{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195381,"rows_kept":195381,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019695,137.69,80809.95,0.0,-0.5779,3e-05,33.10326]
[1778832025230,137.69,80815.64,0.0,-0.57771,3e-05,33.10877]
[1778832030265,137.69,80814.71,0.0,-0.57775,3e-05,33.10787]
[1778832034295,137.69,80801.66,0.0,-0.5782,3e-05,33.09216]
[1778832039331,137.69,80794.52,0.0,-0.57843,3e-05,33.08523]
[1778832044366,137.69,80793.2,0.0,-0.57848,3e-05,33.08395]
[1778832050020,43.54,80763.7625,0.0,-0.79936,8e-05,23.71372]
[1778832053023,42.87,80756.1475,0.0,-0.80378,8e-05,23.39433]
[1778832056026,42.28,80754.28,0.0,-0.8074,8e-05,23.13017]
[1778832058028,41.9,80754.29,0.0,-0.80963,8e-05,22.96603]
[1778832060030,41.54,80746.0025,0.0,-0.81245,8e-05,22.75364]
[1778832063033,41.01,80744.33,0.0,-0.81577,8e-05,22.5027]
[1778832066036,40.51,80742.935,0.0,-0.81896,8e-05,22.25798]
[1778832069039,40.03,80743.63,0.0,-0.82189,8e-05,22.03134]
[1778832071041,39.73,80734.8525,0.0,-0.82449,8e-05,21.82483]
[1778832075045,39.14,80732.27,0.0,-0.8284,8e-05,21.51321]
[1778832076046,39.01,80717.7075,0.0,-0.83042,8e-05,21.34706]
[1778832080050,38.47,80714.3925,0.0,-0.83415,8e-05,21.04238]
[1778832083053,38.09,80715.1775,0.0,-0.83658,8e-05,20.84261]
[1778832085055,37.85,80719.6975,0.0,-0.83783,8e-05,20.7397]
[1778832087057,37.62,80725.495,0.0,-0.83894,8e-05,20.64863]
[1778832090060,37.28,80727.71,0.0,-0.84102,8e-05,20.47467]
[1778832094722,36.76,80719.5175,0.0,-0.8452,8e-05,20.11527]
[1778832099757,36.29,80713.775,0.0,-0.8489,8e-05,19.79358]
[1778832104792,35.85,80706.87,0.0,-0.85244,8e-05,19.48119]
[1778832109828,35.46,80703.7875,0.0,-0.85545,8e-05,19.21265]
[1778832113856,35.17,80690.54,0.0,-0.85851,8e-05,18.93372]
[1778832115870,35.03,80679.9,0.0,-0.86029,8e-05,18.76942]
[1778832120905,34.71,80675.005,0.0,-0.86295,7e-05,18.52361]
[1778832125940,34.41,80675.42,0.0,-0.86502,7e-05,18.33151]
[1778832126947,34.36,80682.1425,0.0,-0.86492,7e-05,18.34272]
[1778832127957,34.3,80691.425,0.0,-0.86461,8e-05,18.37312]
[1778832132990,34.05,80693.0525,0.0,-0.86635,7e-05,18.21138]
[1778832138027,33.81,80692.2875,0.0,-0.86811,7e-05,18.04613]
[1778832140041,33.72,80679.4575,0.0,-0.8697,7e-05,17.89234]
[1778832145076,33.52,80675.03,0.0,-0.87152,7e-05,17.71778]
[1778832150111,33.34,80674.3975,0.0,-0.87293,7e-05,17.58272]
[1778832155124,33.17,80675.1225,0.0,-0.87413,7e-05,17.46507]
[1778832160129,33.01,80675.3,0.0,-0.87524,7e-05,17.35719]
[1778832165134,32.88,80673.525,0.0,-0.8764,7e-05,17.24435]
[1778832168137,32.8,80664.0975,0.0,-0.87766,7e-05,17.11897]
[1778832173142,32.68,80660.05,0.0,-0.87883,7e-05,17.00286]
[1778832178147,32.57,80662.6925,0.0,-0.87943,7e-05,16.94408]
[1778832182151,32.5,80671.525,0.0,-0.87936,7e-05,16.95229]
[1778832187156,32.41,80673.8175,0.0,-0.87986,7e-05,16.90345]
[1778832192162,32.33,80677.3775,0.0,-0.8802,7e-05,16.87011]
[1778832194164,32.3,80695.425,0.0,-0.8791,7e-05,16.98286]
[1778832195165,32.28,80704.47,0.0,-0.87855,7e-05,17.03989]
[1778832200170,32.21,80705.355,0.0,-0.879,7e-05,16.99529]
[1778832205175,32.15,80703.5725,0.0,-0.8796,7e-05,16.93526]
[1778832210180,32.09,80701.8925,0.0,-0.88015,7e-05,16.88015]
[1778832215185,32.04,80697.84,0.0,-0.88086,7e-05,16.80743]
[1778832220189,31.99,80692.8475,0.0,-0.88158,7e-05,16.73466]
[1778832225194,31.95,80695.9725,0.0,-0.88167,7e-05,16.72623]
[1778832228197,31.93,80705.815,0.0,-0.88113,7e-05,16.78275]
[1778832233202,31.8,80706.0375,0.0,-0.88207,7e-05,16.68818]
[1778832238207,31.7,80702.7075,0.0,-0.88311,7e-05,16.58338]
[1778832241210,31.63,80710.985,0.0,-0.88303,7e-05,16.59369]
[1778832245214,31.55,80701.295,0.0,-0.88435,7e-05,16.45861]
[1778832250219,31.47,80697.7,0.0,-0.88518,7e-05,16.37298]
[1778832255224,31.39,80699.1475,0.0,-0.88573,7e-05,16.31761]
[1778832260883,31.3,80696.2675,0.0,-0.88659,7e-05,16.23016]
[1778832266235,31.24,80699.84,0.0,-0.88678,7e-05,16.21104]
[1778832271963,31.19,80697.7875,0.0,-0.88738,7e-05,16.14769]
[1778832272971,31.18,80685.94,0.0,-0.88828,7e-05,16.05288]
[1778832273978,31.17,80676.0175,0.0,-0.88904,7e-05,15.97285]
[1778832279249,31.15,80678.95,0.0,-0.88903,7e-05,15.97503]
[1778832285056,31.12,80683.035,0.0,-0.88894,7e-05,15.98497]
[1778832290091,31.1,80681.54,0.0,-0.88919,7e-05,15.95902]
[1778832295126,31.09,80681.2625,0.0,-0.88932,7e-05,15.94504]
[1778832300162,31.07,80681.7225,0.0,-0.88938,7e-05,15.93869]
[1778832305197,31.06,80683.83,0.0,-0.88932,7e-05,15.94563]
[1778832310232,31.05,80686.5375,0.0,-0.88921,7e-05,15.95711]
[1778832315267,31.04,80689.73,0.0,-0.88907,7e-05,15.97218]
[1778832320292,31.03,80688.945,0.0,-0.8892,7e-05,15.95917]
[1778832325297,31.02,80690.825,0.0,-0.88913,7e-05,15.96681]
[1778832330302,31.01,80692.88,0.0,-0.88904,7e-05,15.97621]
[1778832335307,31.01,80691.0525,0.0,-0.88924,7e-05,15.95342]
[1778832338310,31.0,80702.5925,0.0,-0.88845,7e-05,16.03742]
[1778832343315,30.99,80703.925,0.0,-0.88845,7e-05,16.0379]
[1778832348320,30.98,80703.215,0.0,-0.88857,7e-05,16.02509]
[1778832353325,30.97,80704.1625,0.0,-0.88857,7e-05,16.0255]
[1778832356328,30.96,80713.385,0.0,-0.88796,7e-05,16.09053]
[1778832361332,30.95,80713.605,0.0,-0.88804,7e-05,16.08231]
[1778832366338,30.94,80718.2225,0.0,-0.8878,7e-05,16.10761]
[1778832371343,30.93,80717.4175,0.0,-0.88795,7e-05,16.09184]
[1778832375348,30.92,80727.0325,0.0,-0.88733,7e-05,16.15791]
[1778832380353,30.9,80722.8975,0.0,-0.88774,7e-05,16.115]
[1778832385358,30.89,80728.7275,0.0,-0.88739,7e-05,16.15121]
[1778832390363,30.88,80724.855,0.0,-0.88776,7e-05,16.11282]
[1778832394367,30.88,80709.6725,0.0,-0.88892,7e-05,15.98946]
[1778832399372,30.88,80700.7575,0.0,-0.88954,7e-05,15.92361]
[1778832404377,30.88,80708.755,0.0,-0.88894,7e-05,15.98652]
[1778832409383,30.88,80709.53,0.0,-0.88892,7e-05,15.98963]
[1778832414388,30.88,80708.985,0.0,-0.88898,7e-05,15.98288]
[1778832419393,30.87,80707.6275,0.0,-0.88909,7e-05,15.97089]
[1778832424398,30.87,80705.5075,0.0,-0.88925,7e-05,15.95402]
[1778832430078,30.87,80708.2125,0.0,-0.88908,7e-05,15.97269]
[1778832434106,30.87,80700.03,0.0,-0.88966,7e-05,15.91049]
[1778832439142,30.88,80693.4275,0.0,-0.89011,7e-05,15.8635]
[1778832444177,30.88,80694.91,0.0,-0.88997,7e-05,15.87814]
[1778832449212,30.88,80693.72,0.0,-0.89002,7e-05,15.87196]
[1778832454251,30.89,80696.01,0.0,-0.88986,7e-05,15.88759]
[1778832459286,30.89,80698.5875,0.0,-0.88968,7e-05,15.90727]
[1778832464321,30.88,80698.5425,0.0,-0.88969,7e-05,15.90644]
[1778832469356,30.89,80696.1125,0.0,-0.88986,7e-05,15.88827]
[1778832471370,30.88,80699.6775,0.0,-0.88961,7e-05,15.91429]
[1778832474391,30.88,80713.205,0.0,-0.88868,7e-05,16.01318]
[1778832479426,30.86,80718.5625,0.0,-0.8884,7e-05,16.04348]
[1778832484459,30.85,80719.515,0.0,-0.88842,7e-05,16.04149]
[1778832489464,30.84,80717.35,0.0,-0.88865,7e-05,16.01728]
[1778832494470,30.83,80724.54,0.0,-0.8882,7e-05,16.06505]
[1778832499475,30.82,80731.58,0.0,-0.88779,7e-05,16.10846]
[1778832504480,30.8,80734.675,0.0,-0.88767,7e-05,16.12113]
[1778832505481,30.8,80726.37,0.0,-0.88829,7e-05,16.05562]
[1778832510486,30.8,80720.0175,0.0,-0.8888,7e-05,16.0026]
[1778832515491,30.79,80720.48,0.0,-0.88882,7e-05,15.99922]
[1778832520496,30.79,80720.6175,0.0,-0.88884,7e-05,15.99694]
[1778832525501,30.79,80721.065,0.0,-0.88884,7e-05,15.99716]
[1778832527512,30.79,80709.52,0.0,-0.88968,7e-05,15.90829]
[1778832528513,30.79,80695.0525,0.0,-0.8907,7e-05,15.79924]
[1778832533518,30.78,80693.16,0.0,-0.89088,7e-05,15.78008]
[1778832538523,30.77,80688.8825,0.0,-0.89125,7e-05,15.74095]
[1778832543528,30.77,80687.025,0.0,-0.89141,7e-05,15.72356]
[1778832548533,30.77,80682.645,0.0,-0.89174,7e-05,15.68914]
[1778832553538,30.77,80680.2325,0.0,-0.8919,7e-05,15.67121]
[1778832558543,30.77,80676.385,0.0,-0.89216,7e-05,15.64368]
[1778832563548,30.78,80675.7725,0.0,-0.89218,7e-05,15.6415]
[1778832568552,30.78,80675.0775,0.0,-0.89221,7e-05,15.63855]
[1778832571555,30.78,80666.7575,0.0,-0.89279,7e-05,15.57409]
[1778832574558,30.78,80674.9225,0.0,-0.8922,7e-05,15.63837]
[1778832577561,30.78,80683.6025,0.0,-0.89159,7e-05,15.7037]
[1778832582566,30.78,80689.8025,0.0,-0.89119,7e-05,15.74657]
[1778832587571,30.77,80698.8225,0.0,-0.89061,7e-05,15.8078]
[1778832589573,30.76,80690.3525,0.0,-0.89124,7e-05,15.74069]
[1778832595233,30.76,80690.9325,0.0,-0.89125,7e-05,15.74015]
[1778832600268,30.75,80692.9675,0.0,-0.89114,7e-05,15.75152]
[1778832605303,30.74,80699.96,0.0,-0.89071,7e-05,15.79839]
[1778832610338,30.73,80703.13,0.0,-0.89055,7e-05,15.81498]
[1778832615373,30.73,80703.96,0.0,-0.89056,7e-05,15.81437]
[1778832620408,30.72,80703.385,0.0,-0.89066,7e-05,15.80397]
[1778832622422,30.72,80694.1325,0.0,-0.89133,7e-05,15.73232]
[1778832627457,30.71,80697.4175,0.0,-0.89112,7e-05,15.75494]
[1778832632492,30.71,80698.655,0.0,-0.89107,7e-05,15.75859]
[1778832637528,30.71,80693.1525,0.0,-0.89147,7e-05,15.71644]
[1778832642563,30.71,80691.18,0.0,-0.8916,7e-05,15.70245]
[1778832647599,30.72,80686.385,0.0,-0.89191,7e-05,15.66856]
[1778832651627,30.72,80679.0525,0.0,-0.8924,7e-05,15.61659]
[1778832656642,30.73,80672.5,0.0,-0.89278,7e-05,15.57494]
[1778832661647,30.74,80670.8025,0.0,-0.89283,7e-05,15.5696]
[1778832663649,30.75,80659.9275,0.0,-0.89356,7e-05,15.49094]
[1778832668654,30.75,80654.69,0.0,-0.89394,7e-05,15.4506]
[1778832673659,30.75,80651.87,0.0,-0.89413,7e-05,15.42924]
[1778832678664,30.76,80650.6675,0.0,-0.89411,7e-05,15.43144]
[1778832683669,30.76,80649.815,0.0,-0.89421,7e-05,15.42109]
[1778832688674,30.75,80649.775,0.0,-0.89424,7e-05,15.41765]
[1778832693679,30.75,80646.535,0.0,-0.8945,7e-05,15.38787]
[1778832698683,30.75,80652.285,0.0,-0.89411,7e-05,15.43017]
[1778832703688,30.74,80651.3625,0.0,-0.89421,7e-05,15.42018]
[1778832708694,30.74,80653.135,0.0,-0.89411,7e-05,15.43091]
[1778832713699,30.74,80654.2175,0.0,-0.89406,7e-05,15.43629]
[1778832718704,30.73,80655.07,0.0,-0.89402,7e-05,15.43992]
[1778832723709,30.73,80659.4425,0.0,-0.89375,7e-05,15.46984]
[1778832727713,30.72,80669.65,0.0,-0.89308,7e-05,15.54236]
[1778832732718,30.72,80669.715,0.0,-0.89313,7e-05,15.53698]
[1778832737723,30.71,80666.7125,0.0,-0.8934,7e-05,15.50755]
[1778832742727,30.7,80656.2875,0.0,-0.89417,7e-05,15.42489]
[1778832747732,30.7,80662.7525,0.0,-0.89371,7e-05,15.4746]
[1778832752737,30.7,80666.98,0.0,-0.89348,7e-05,15.49868]
[1778832757742,30.69,80666.5175,0.0,-0.89354,7e-05,15.4918]
[1778832763405,30.69,80665.515,0.0,-0.89364,7e-05,15.48115]
[1778832768440,30.69,80664.1,0.0,-0.89375,7e-05,15.4695]
[1778832771461,30.69,80653.1175,0.0,-0.8945,7e-05,15.38807]
[1778832776762,30.7,80656.325,0.0,-0.89425,7e-05,15.41557]
[1778832782539,30.7,80656.095,0.0,-0.89424,7e-05,15.41588]
[1778832787574,30.7,80657.085,0.0,-0.89416,7e-05,15.42442]
[1778832792609,30.7,80653.305,0.0,-0.89441,7e-05,15.39724]
[1778832797656,30.71,80652.3975,0.0,-0.89445,7e-05,15.39285]
[1778832802685,30.71,80655.165,0.0,-0.89425,7e-05,15.41502]
[1778832807720,30.71,80656.9925,0.0,-0.89412,7e-05,15.42929]
[1778832812755,30.71,80657.975,0.0,-0.89407,7e-05,15.43288]
[1778832817790,30.71,80654.03,0.0,-0.89434,7e-05,15.40354]
[1778832820808,30.71,80662.515,0.0,-0.89376,7e-05,15.46702]
[1778832825813,30.7,80665.09,0.0,-0.89361,7e-05,15.48235]
[1778832830818,30.7,80667.88,0.0,-0.89346,7e-05,15.49934]
[1778832835823,30.69,80666.2275,0.0,-0.89361,7e-05,15.48345]
[1778832840828,30.69,80668.51,0.0,-0.89347,7e-05,15.49787]
[1778832845833,30.68,80669.51,0.0,-0.89344,7e-05,15.50193]
[1778832847614,30.68,80670.3375,0.0,-0.89338,7e-05,15.5075]
[1778832849532,30.68,80670.495,0.0,-0.89339,7e-05,15.50726]
[1778832849586,30.68,80670.495,0.0,-0.89339,7e-05,15.50655]
[1778832854842,30.67,80673.9725,0.0,-0.89318,7e-05,15.52912]
[1778832859847,30.67,80680.4,0.0,-0.89278,7e-05,15.57329]
[1778832861230,30.67,80683.9975,0.0,-0.89254,7e-05,15.59905]
[1778832866854,30.66,80676.6475,0.0,-0.89313,7e-05,15.53489]
[1778832871859,30.63,80671.8475,0.0,-0.89368,7e-05,15.47537]
[1778832876864,30.61,80671.4075,0.0,-0.89386,7e-05,15.45643]
[1778832881869,30.6,80673.425,0.0,-0.89384,7e-05,15.45872]
[1778832886874,30.58,80673.7775,0.0,-0.89393,7e-05,15.44957]
[1778832890878,30.57,80690.2925,0.0,-0.89284,7e-05,15.56662]
[1778832891879,30.56,80699.165,0.0,-0.89225,7e-05,15.63048]
[1778832895883,30.56,80705.0275,0.0,-0.89188,7e-05,15.66985]
[1778832897885,30.55,80710.085,0.0,-0.89154,7e-05,15.70654]
[1778832902890,30.54,80715.01,0.0,-0.89126,7e-05,15.73735]
[1778832906741,30.54,80714.14,0.0,-0.89136,7e-05,15.72643]
[1778832906842,30.54,80714.14,0.0,-0.89137,7e-05,15.72513]
[1778832911988,30.53,80712.02,0.0,-0.89158,7e-05,15.70315]
[1778832913990,30.53,80705.2625,0.0,-0.89207,7e-05,15.65052]
[1778832916993,30.53,80697.7575,0.0,-0.8926,7e-05,15.59356]
[1778832921998,30.54,80694.345,0.0,-0.8928,7e-05,15.57174]
[1778832927004,30.54,80685.4475,0.0,-0.89343,7e-05,15.50421]
[1778832927564,30.54,80685.4475,0.0,-0.89344,7e-05,15.50327]
[1778832928572,30.54,80673.7275,0.0,-0.89428,7e-05,15.41241]
[1778832932744,30.53,80673.895,0.0,-0.89431,7e-05,15.40765]
[1778832932845,30.53,80673.895,0.0,-0.89432,7e-05,15.40691]
[1778832937637,30.53,80666.2275,0.0,-0.89488,7e-05,15.3466]
[1778832943021,30.53,80667.64,0.0,-0.89478,7e-05,15.35773]
[1778832948714,30.53,80667.15,0.0,-0.89481,7e-05,15.35395]
[1778832953749,30.53,80669.9275,0.0,-0.89462,7e-05,15.37443]
[1778832958784,30.53,80668.275,0.0,-0.89474,7e-05,15.36122]
[1778832963819,30.52,80664.6825,0.0,-0.89504,7e-05,15.32958]
[1778832968854,30.5,80661.6875,0.0,-0.89543,7e-05,15.28766]
[1778832973889,30.48,80656.8075,0.0,-0.8959,7e-05,15.23628]
[1778832978924,30.47,80656.985,0.0,-0.89599,7e-05,15.22697]
[1778832982959,30.46,80653.995,0.0,-0.8963,7e-05,15.19388]
[1778832983965,30.46,80644.2225,0.0,-0.89698,7e-05,15.11944]
[1778832989000,30.46,80641.805,0.0,-0.89711,7e-05,15.10512]
[1778832993897,30.46,80644.05,0.0,-0.89698,7e-05,15.11843]
[1778832994234,30.46,80644.05,0.0,-0.89698,7e-05,15.11823]
[1778832995042,30.46,80644.05,0.0,-0.89698,7e-05,15.11792]
[1778833000077,30.46,80642.385,0.0,-0.8971,7e-05,15.10455]
[1778833004105,30.46,80638.9075,0.0,-0.89734,7e-05,15.07907]
[1778833006119,30.46,80633.205,0.0,-0.89772,7e-05,15.03695]
[1778833008124,30.46,80638.87,0.0,-0.89732,7e-05,15.08039]
[1778833013129,30.45,80637.26,0.0,-0.89752,7e-05,15.05906]
[1778833018134,30.43,80632.1225,0.0,-0.89805,7e-05,15.00138]
[1778833022138,30.42,80622.7625,0.0,-0.8988,7e-05,14.91987]
[1778833024140,30.41,80631.805,0.0,-0.89821,7e-05,14.98403]
[1778833029145,30.4,80633.0425,0.0,-0.89824,7e-05,14.98101]
[1778833035153,30.38,80632.74,0.0,-0.89838,7e-05,14.96583]
[1778833040158,30.37,80635.7325,0.0,-0.89827,7e-05,14.97821]
[1778833045167,30.36,80627.6575,0.0,-0.89891,7e-05,14.90886]
[1778833046168,30.36,80622.63,0.0,-0.89926,7e-05,14.87033]
[1778833050173,30.36,80611.935,0.0,-0.89999,7e-05,14.78945]
[1778833051174,30.36,80592.3375,0.0,-0.90132,7e-05,14.6405]
[1778833052175,30.37,80581.2725,0.0,-0.90203,7e-05,14.56101]
[1778833056179,30.39,80575.155,0.0,-0.9023,7e-05,14.53093]
[1778833057180,30.39,80564.6875,0.0,-0.90295,7e-05,14.45727]
[1778833058181,30.4,80553.3375,0.0,-0.90366,7e-05,14.37821]
[1778833059182,30.41,80546.975,0.0,-0.90402,7e-05,14.33715]
[1778833062185,30.43,80552.9875,0.0,-0.90346,7e-05,14.39982]
[1778833065188,30.45,80547.76,0.0,-0.90366,7e-05,14.37676]
[1778833070194,30.48,80546.045,0.0,-0.90355,7e-05,14.38838]
[1778833074200,30.5,80552.995,0.0,-0.90295,7e-05,14.45578]
[1778833077205,30.51,80558.8125,0.0,-0.90249,7e-05,14.50709]
[1778833079208,30.51,80575.1225,0.0,-0.90137,7e-05,14.63168]
[1778833083211,30.51,80581.8775,0.0,-0.90091,7e-05,14.68296]
[1778833084212,30.51,80597.675,0.0,-0.89985,7e-05,14.80053]
[1778833085213,30.51,80610.8675,0.0,-0.89897,7e-05,14.89751]
[1778833090218,30.49,80612.0025,0.0,-0.89901,7e-05,14.89304]
[1778833094223,30.48,80621.0025,0.0,-0.89849,7e-05,14.95104]
[1778833096225,30.47,80615.54,0.0,-0.89891,7e-05,14.90481]
[1778833101801,30.46,80609.69,0.0,-0.89939,7e-05,14.8519]
[1778833103815,30.46,80603.9775,0.0,-0.89979,7e-05,14.80817]
[1778833105829,30.46,80596.5825,0.0,-0.90029,7e-05,14.75288]
[1778833110864,30.46,80593.3275,0.0,-0.90049,7e-05,14.73102]
[1778833111871,30.47,80592.685,0.0,-0.90053,7e-05,14.72456]
[1778833112878,30.47,80581.235,0.0,-0.90129,7e-05,14.64079]
[1778833113886,30.47,80573.8725,0.0,-0.90176,7e-05,14.58807]
[1778833117701,30.48,80569.5125,0.0,-0.90198,7e-05,14.56341]
[1778833117916,30.49,80569.5125,0.0,-0.90195,7e-05,14.566]
[1778833122951,30.5,80566.675,0.0,-0.90203,7e-05,14.55775]
[1778833124965,30.51,80563.515,0.0,-0.9022,7e-05,14.53812]
[1778833125975,30.51,80573.9825,0.0,-0.90149,7e-05,14.61781]
[1778833126981,30.51,80577.4,0.0,-0.90126,7e-05,14.64295]
[1778833127988,30.5,80592.3925,0.0,-0.90026,7e-05,14.75412]
[1778833128995,30.5,80604.8025,0.0,-0.89943,7e-05,14.84613]
[1778833132016,30.49,80611.915,0.0,-0.899,7e-05,14.8933]
[1778833137052,30.48,80617.2425,0.0,-0.89874,7e-05,14.92193]
[1778833140073,30.47,80623.335,0.0,-0.8984,7e-05,14.96021]
[1778833145108,30.45,80623.8625,0.0,-0.89848,7e-05,14.95188]
[1778833148129,30.44,80632.6325,0.0,-0.89794,7e-05,15.01047]
[1778833153164,30.43,80632.9075,0.0,-0.89804,7e-05,14.9998]
[1778833155224,30.43,80631.6225,0.0,-0.89815,7e-05,14.98775]
[1778833155295,30.42,80632.6375,0.0,-0.8981,7e-05,14.99337]
[1778833157192,30.42,80631.7575,0.0,-0.89819,7e-05,14.98401]
[1778833158199,30.42,80620.945,0.0,-0.89893,7e-05,14.902]
[1778833159206,30.42,80612.185,0.0,-0.89954,7e-05,14.83556]
[1778833162227,30.42,80617.16,0.0,-0.8992,7e-05,14.87253]
[1778833167262,30.42,80616.1025,0.0,-0.89928,7e-05,14.86364]
[1778833169278,30.42,80606.945,0.0,-0.8999,7e-05,14.79575]
[1778833174313,30.43,80605.1025,0.0,-0.90001,7e-05,14.78211]
[1778833179332,30.43,80599.355,0.0,-0.90035,7e-05,14.74383]
[1778833184337,30.44,80602.3825,0.0,-0.9001,7e-05,14.77197]
[1778833186481,30.44,80601.97,0.0,-0.90011,7e-05,14.77035]
[1778833187341,30.44,80602.8,0.0,-0.90005,7e-05,14.77726]
[1778833192346,30.45,80600.84,0.0,-0.90015,7e-05,14.7662]
[1778833197352,30.45,80601.93,0.0,-0.90005,7e-05,14.77707]
[1778833202357,30.45,80595.67,0.0,-0.90045,7e-05,14.73219]
[1778833203358,30.45,80590.14,0.0,-0.90082,7e-05,14.69198]
[1778833208363,30.46,80590.2525,0.0,-0.90074,7e-05,14.6999]
[1778833213368,30.47,80590.5325,0.0,-0.90068,7e-05,14.70735]
[1778833215921,30.47,80591.8925,0.0,-0.90058,7e-05,14.7184]
[1778833221376,30.46,80594.9275,0.0,-0.90042,7e-05,14.7361]
[1778833224379,30.46,80603.6525,0.0,-0.89982,7e-05,14.80182]
[1778833229384,30.46,80603.91,0.0,-0.89982,7e-05,14.80193]
[1778833230385,30.46,80609.3225,0.0,-0.89945,7e-05,14.8428]
[1778833235390,30.46,80607.87,0.0,-0.89957,7e-05,14.82855]
[1778833240395,30.46,80606.44,0.0,-0.89966,7e-05,14.81816]
[1778833245400,30.46,80608.205,0.0,-0.89955,7e-05,14.83116]
[1778833250408,30.46,80613.2825,0.0,-0.89921,7e-05,14.86864]
[1778833255413,30.45,80617.895,0.0,-0.89893,7e-05,14.89895]
[1778833258416,30.45,80623.22,0.0,-0.8986,7e-05,14.93619]
[1778833260418,30.45,80628.925,0.0,-0.89824,7e-05,14.97589]
[1778833263421,30.44,80621.8625,0.0,-0.89876,7e-05,14.9181]
[1778833265423,30.44,80614.045,0.0,-0.89931,7e-05,14.85827]
[1778833266424,30.44,80608.025,0.0,-0.89971,7e-05,14.8132]
[1778833267425,30.44,80596.15,0.0,-0.90051,7e-05,14.72513]
[1778833273020,30.45,80597.82,0.0,-0.90031,7e-05,14.74679]
[1778833278055,30.46,80598.6975,0.0,-0.9002,7e-05,14.75861]
[1778833283090,30.46,80600.7075,0.0,-0.90004,7e-05,14.77674]
[1778833288125,30.47,80601.1725,0.0,-0.89999,7e-05,14.78253]
[1778833293160,30.47,80600.07,0.0,-0.90007,7e-05,14.77215]
[1778833295174,30.47,80590.86,0.0,-0.90068,7e-05,14.70405]
[1778833300210,30.47,80595.1675,0.0,-0.90037,7e-05,14.73818]
[1778833305245,30.47,80598.7575,0.0,-0.90014,7e-05,14.76437]
[1778833309273,30.47,80600.0775,0.0,-0.90006,7e-05,14.77333]
[1778833310280,30.47,80611.5475,0.0,-0.89928,7e-05,14.85875]
[1778833312294,30.46,80617.055,0.0,-0.89893,7e-05,14.89754]
[1778833317329,30.46,80617.1625,0.0,-0.89898,7e-05,14.89204]
[1778833320350,30.46,80611.6025,0.0,-0.89938,7e-05,14.84852]
[1778833322364,30.46,80605.0725,0.0,-0.89983,7e-05,14.79932]
[1778833326392,30.45,80611.3975,0.0,-0.89941,7e-05,14.84575]
[1778833328406,30.45,80616.905,0.0,-0.89905,7e-05,14.88514]
[1778833333255,30.44,80618.865,0.0,-0.89896,7e-05,14.89533]
[1778833333441,30.44,80618.865,0.0,-0.89897,7e-05,14.89427]
[1778833335456,30.44,80617.4775,0.0,-0.89907,7e-05,14.8829]
[1778833336463,30.44,80609.0925,0.0,-0.89964,7e-05,14.81981]
[1778833341498,30.45,80605.695,0.0,-0.89986,7e-05,14.79587]
[1778833344507,30.45,80610.8875,0.0,-0.89951,7e-05,14.83488]
[1778833349512,30.44,80610.705,0.0,-0.89954,7e-05,14.8313]
[1778833350513,30.44,80594.385,0.0,-0.90064,7e-05,14.70929]
[1778833355518,30.45,80588.2875,0.0,-0.901,7e-05,14.66748]
[1778833359074,30.46,80590.1025,0.0,-0.90084,7e-05,14.68609]
[1778833359134,30.46,80590.1025,0.0,-0.90083,7e-05,14.68723]
[1778833364527,30.47,80592.53,0.0,-0.90062,7e-05,14.71027]
[1778833366529,30.47,80600.35,0.0,-0.90008,7e-05,14.77004]
[1778833371534,30.47,80604.375,0.0,-0.89982,7e-05,14.79859]
[1778833374537,30.46,80609.8675,0.0,-0.89946,7e-05,14.8378]
[1778833378541,30.46,80615.1875,0.0,-0.89914,7e-05,14.87377]
[1778833382544,30.45,80606.0875,0.0,-0.8998,7e-05,14.80114]
[1778833387548,30.45,80602.0725,0.0,-0.90007,7e-05,14.77115]
[1778833392556,30.46,80600.525,0.0,-0.90015,7e-05,14.7619]
[1778833397561,30.45,80604.6225,0.0,-0.89988,7e-05,14.79179]
[1778833402566,30.45,80600.9575,0.0,-0.90014,7e-05,14.76364]
[1778833407571,30.46,80601.9425,0.0,-0.90006,7e-05,14.77219]
[1778833409573,30.45,80606.94,0.0,-0.89972,7e-05,14.80951]
[1778833410574,30.45,80612.1475,0.0,-0.89937,7e-05,14.84788]
[1778833415579,30.45,80612.215,0.0,-0.89944,7e-05,14.83966]
[1778833418963,30.44,80613.625,0.0,-0.89937,7e-05,14.84749]
[1778833419583,30.44,80613.94,0.0,-0.89936,7e-05,14.84894]
[1778833424588,30.44,80612.065,0.0,-0.89952,7e-05,14.83112]
[1778833426590,30.44,80622.895,0.0,-0.89879,7e-05,14.91094]
[1778833431595,30.42,80626.69,0.0,-0.89862,7e-05,14.93068]
[1778833435167,30.42,80620.7075,0.0,-0.89908,7e-05,14.88012]
[1778833440202,30.41,80612.885,0.0,-0.89965,7e-05,14.81737]
[1778833445243,30.41,80616.6725,0.0,-0.8994,7e-05,14.84522]
[1778833450273,30.41,80617.695,0.0,-0.89934,7e-05,14.85122]
[1778833455308,30.41,80614.1875,0.0,-0.89959,7e-05,14.82385]
[1778833460343,30.41,80613.335,0.0,-0.89965,7e-05,14.81706]
[1778833465378,30.41,80614.4275,0.0,-0.89958,7e-05,14.82472]
[1778833470417,30.41,80617.6925,0.0,-0.89938,7e-05,14.84714]
[1778833475452,30.4,80617.9025,0.0,-0.8994,7e-05,14.84317]
[1778833480487,30.4,80617.575,0.0,-0.89944,7e-05,14.83882]
[1778833485522,30.4,80618.465,0.0,-0.8994,7e-05,14.84387]
[1778833490557,30.4,80616.6975,0.0,-0.89952,7e-05,14.83031]
[1778833491564,30.4,80599.7025,0.0,-0.90067,7e-05,14.70283]
[1778833492571,30.4,80593.8275,0.0,-0.90108,7e-05,14.65743]
[1778833497606,30.39,80594.17,0.0,-0.90111,7e-05,14.65455]
[1778833502641,30.38,80593.705,0.0,-0.90121,7e-05,14.6435]
[1778833503649,30.38,80599.55,0.0,-0.90084,7e-05,14.68517]
[1778833504655,30.38,80604.87,0.0,-0.90049,7e-05,14.72327]
[1778833506455,30.38,80602.5,0.0,-0.90067,7e-05,14.70373]
[1778833506669,30.37,80602.5,0.0,-0.90069,7e-05,14.70203]
[1778833511679,30.36,80603.505,0.0,-0.9007,7e-05,14.70071]
[1778833516684,30.35,80607.2275,0.0,-0.90053,7e-05,14.71984]
[1778833521690,30.36,80607.055,0.0,-0.90045,7e-05,14.72835]
[1778833526695,30.37,80611.025,0.0,-0.90012,7e-05,14.76449]
[1778833528697,30.37,80616.02,0.0,-0.89977,7e-05,14.80347]
[1778833533702,30.37,80617.7825,0.0,-0.89966,7e-05,14.81436]
[1778833538622,30.37,80621.0675,0.0,-0.89944,7e-05,14.83897]
[1778833538707,30.37,80619.24,0.0,-0.89956,7e-05,14.82513]
[1778833543712,30.37,80620.31,0.0,-0.89949,7e-05,14.8332]
[1778833548717,30.37,80623.4475,0.0,-0.89929,7e-05,14.85531]
[1778833550719,30.37,80615.9275,0.0,-0.8998,7e-05,14.79837]
[1778833555724,30.37,80616.02,0.0,-0.89978,7e-05,14.80054]
[1778833558727,30.37,80621.31,0.0,-0.89943,7e-05,14.84014]
[1778833563732,30.37,80620.2925,0.0,-0.89951,7e-05,14.83056]
[1778833568737,30.37,80618.0625,0.0,-0.89967,7e-05,14.81377]
[1778833572745,30.37,80601.3,0.0,-0.90078,7e-05,14.6901]
[1778833575748,30.38,80606.8625,0.0,-0.90036,7e-05,14.73637]
[1778833579203,30.38,80606.3925,0.0,-0.90037,7e-05,14.73525]
[1778833579752,30.38,80607.02,0.0,-0.90032,7e-05,14.74076]
[1778833584757,30.39,80607.6975,0.0,-0.90025,7e-05,14.74874]
[1778833589762,30.39,80603.4325,0.0,-0.90053,7e-05,14.71819]
[1778833594766,30.39,80596.9575,0.0,-0.90094,7e-05,14.6706]
[1778833596768,30.4,80591.435,0.0,-0.90129,7e-05,14.6325]
[1778833599772,30.41,80585.01,0.0,-0.90167,7e-05,14.58988]
[1778833604776,30.39,80582.2125,0.0,-0.90198,7e-05,14.55561]
[1778833609781,30.34,80582.15,0.0,-0.90233,7e-05,14.51743]
[1778833614786,30.3,80579.9325,0.0,-0.90283,7e-05,14.46279]
[1778833620473,30.24,80581.165,0.0,-0.90318,7e-05,14.42398]
[1778833625508,30.2,80574.755,0.0,-0.90393,7e-05,14.34092]
[1778833630543,30.16,80578.275,0.0,-0.90401,7e-05,14.33303]
[1778833632557,30.14,80585.595,0.0,-0.90364,7e-05,14.37421]
[1778833637592,30.1,80583.235,0.0,-0.90407,7e-05,14.32686]
[1778833642627,30.07,80582.32,0.0,-0.90435,7e-05,14.29609]
[1778833647662,30.05,80584.5425,0.0,-0.90442,7e-05,14.28917]
[1778833652697,30.02,80584.2425,0.0,-0.90464,7e-05,14.26355]
[1778833657732,30.0,80584.895,0.0,-0.90475,7e-05,14.25176]
[1778833663781,29.98,80585.1525,0.0,-0.90487,7e-05,14.23759]
[1778833665789,29.98,80578.1875,0.0,-0.90535,7e-05,14.18411]
[1778833666796,29.98,80564.565,0.0,-0.90625,7e-05,14.0814]
[1778833671832,29.98,80564.055,0.0,-0.90627,7e-05,14.07939]
[1778833676850,29.99,80549.725,0.0,-0.90715,7e-05,13.97897]
[1778833679854,30.0,80543.11,0.0,-0.90757,7e-05,13.9313]
[1778833681856,30.0,80532.69,0.0,-0.90824,7e-05,13.85434]
[1778833682857,30.0,80527.4575,0.0,-0.90857,7e-05,13.81666]
[1778833686861,30.01,80500.3,0.0,-0.91023,6e-05,13.62556]
[1778833691866,30.04,80503.8925,0.0,-0.90981,6e-05,13.67336]
[1778833697872,30.06,80502.7925,0.0,-0.90971,6e-05,13.68515]
[1778833698789,30.06,80502.7925,0.0,-0.90971,6e-05,13.68515]
[1778833701877,30.07,80496.7425,0.0,-0.90999,6e-05,13.65201]
[1778833703002,30.08,80496.885,0.0,-0.90996,6e-05,13.65595]
[1778833703879,30.08,80496.9175,0.0,-0.90993,6e-05,13.65899]
[1778833707883,30.09,80502.83,0.0,-0.90947,6e-05,13.71182]
[1778833712888,30.09,80505.135,0.0,-0.90934,6e-05,13.72566]
[1778833713889,30.09,80510.97,0.0,-0.90898,6e-05,13.7672]
[1778833718894,30.08,80515.465,0.0,-0.90879,6e-05,13.78953]
[1778833723899,30.06,80519.94,0.0,-0.90861,6e-05,13.81028]
[1778833727903,30.05,80525.53,0.0,-0.90833,7e-05,13.84181]
[1778833732908,30.03,80533.8475,0.0,-0.90791,7e-05,13.89058]
[1778833735381,30.03,80536.865,0.0,-0.90777,7e-05,13.90687]
[1778833735911,30.02,80536.28,0.0,-0.90783,7e-05,13.89965]
[1778833740916,30.01,80541.4275,0.0,-0.90762,7e-05,13.92394]
[1778833745921,29.99,80536.435,0.0,-0.90806,7e-05,13.87381]
[1778833749925,29.98,80531.5275,0.0,-0.90843,7e-05,13.83157]
[1778833752928,29.98,80523.605,0.0,-0.90897,6e-05,13.77037]
[1778833757933,29.98,80523.1475,0.0,-0.90901,6e-05,13.76577]
[1778833762938,29.98,80523.1825,0.0,-0.90902,6e-05,13.76403]
[1778833767943,29.98,80519.4625,0.0,-0.90928,6e-05,13.73463]
[1778833770946,29.98,80512.375,0.0,-0.90973,6e-05,13.68239]
[1778833773949,29.98,80502.3525,0.0,-0.91036,6e-05,13.60862]
[1778833778954,29.98,80503.5725,0.0,-0.91027,6e-05,13.61944]
[1778833779643,29.98,80503.5725,0.0,-0.91027,6e-05,13.61944]
[1778833779738,29.98,80503.5725,0.0,-0.91027,6e-05,13.61935]
[1778833784960,29.98,80502.1075,0.0,-0.91036,6e-05,13.60859]
[1778833790966,29.98,80498.8125,0.0,-0.91057,6e-05,13.5843]
[1778833793693,29.98,80503.9025,0.0,-0.91025,6e-05,13.62158]
[1778833798728,29.98,80508.855,0.0,-0.90995,6e-05,13.65598]
[1778833803763,29.97,80514.2725,0.0,-0.90964,6e-05,13.69203]
[1778833808801,29.97,80516.0,0.0,-0.90957,6e-05,13.70046]
[1778833809808,29.98,80515.095,0.0,-0.90958,6e-05,13.69853]
[1778833810986,29.98,80485.25,0.0,-0.91147,6e-05,13.48013]
[1778833814843,29.99,80478.4925,0.0,-0.91179,6e-05,13.44343]
[1778833819878,30.01,80477.865,0.0,-0.91169,6e-05,13.45409]
[1778833824913,30.03,80472.6425,0.0,-0.91192,6e-05,13.42677]
[1778833826927,30.03,80469.6125,0.0,-0.91208,6e-05,13.40904]
[1778833827934,30.03,80463.795,0.0,-0.91242,6e-05,13.3688]
[1778833832970,30.05,80460.3,0.0,-0.91255,6e-05,13.35283]
[1778833833976,30.06,80456.7875,0.0,-0.91273,6e-05,13.33127]
[1778833834983,30.06,80442.0175,0.0,-0.91362,6e-05,13.22714]
[1778833838014,30.07,80437.4575,0.0,-0.91379,6e-05,13.20643]
[1778833843024,30.1,80437.7525,0.0,-0.91362,6e-05,13.22689]
[1778833843442,30.1,80437.7525,0.0,-0.91362,6e-05,13.22689]
[1778833844428,30.1,80437.515,0.0,-0.9136,6e-05,13.22833]
[1778833845025,30.1,80437.735,0.0,-0.91356,6e-05,13.23297]
[1778833850030,30.12,80437.375,0.0,-0.91346,6e-05,13.2441]
[1778833852031,30.13,80431.8,0.0,-0.91377,6e-05,13.20864]
[1778833853033,30.13,80425.86,0.0,-0.91411,6e-05,13.16883]
[1778833854034,30.13,80405.74,0.0,-0.91535,6e-05,13.02251]
[1778833855035,30.13,80394.3025,0.0,-0.91604,6e-05,12.94077]
[1778833860039,30.14,80400.0675,0.0,-0.91565,6e-05,12.98691]
[1778833864044,30.14,80406.685,0.0,-0.91523,6e-05,13.03603]
[1778833869049,30.14,80408.7225,0.0,-0.91513,6e-05,13.04859]
[1778833872052,30.14,80399.435,0.0,-0.9157,6e-05,12.98114]
[1778833877057,30.14,80405.74,0.0,-0.91529,6e-05,13.02943]
[1778833879059,30.14,80413.845,0.0,-0.9148,6e-05,13.08698]
[1778833880060,30.14,80419.215,0.0,-0.91446,6e-05,13.12663]
[1778833885065,30.14,80421.07,0.0,-0.91433,6e-05,13.14245]
[1778833890071,30.15,80427.3925,0.0,-0.91387,6e-05,13.19598]
[1778833891071,30.15,80438.22,0.0,-0.9132,6e-05,13.27339]
[1778833892072,30.15,80443.165,0.0,-0.91288,6e-05,13.31081]
[1778833897078,30.16,80448.02,0.0,-0.91254,6e-05,13.35029]
[1778833902083,30.16,80446.355,0.0,-0.91261,6e-05,13.3415]
[1778833903084,30.17,80433.94,0.0,-0.91337,6e-05,13.25281]
[1778833904085,30.17,80428.085,0.0,-0.91372,6e-05,13.21267]
[1778833908089,30.18,80437.105,0.0,-0.91309,6e-05,13.28555]
[1778833911092,30.18,80442.2925,0.0,-0.91274,6e-05,13.32601]
[1778833915096,30.18,80449.145,0.0,-0.91231,6e-05,13.3766]
[1778833918099,30.18,80458.48,0.0,-0.91174,6e-05,13.44324]
[1778833921102,30.17,80463.96,0.0,-0.91143,6e-05,13.47962]
[1778833923104,30.17,80459.0175,0.0,-0.91176,6e-05,13.44122]
[1778833928109,30.17,80456.9375,0.0,-0.91191,6e-05,13.42365]
[1778833931112,30.17,80464.5925,0.0,-0.91145,6e-05,13.47724]
[1778833936117,30.16,80471.6075,0.0,-0.91107,6e-05,13.52062]
[1778833940121,30.15,80478.12,0.0,-0.91072,6e-05,13.56129]
[1778833943128,30.14,80485.27,0.0,-0.91033,6e-05,13.60719]
[1778833945130,30.13,80490.6175,0.0,-0.91004,6e-05,13.64099]
[1778833946815,30.13,80490.6175,0.0,-0.91006,6e-05,13.63827]
[1778833950850,30.11,80496.8875,0.0,-0.90979,6e-05,13.66999]
[1778833955884,30.1,80497.2475,0.0,-0.9099,6e-05,13.6565]
[1778833957900,30.09,80504.8125,0.0,-0.90947,6e-05,13.70621]
[1778833961928,30.07,80511.985,0.0,-0.90912,6e-05,13.74658]
[1778833963942,30.06,80519.515,0.0,-0.9087,6e-05,13.79442]
[1778833964950,30.06,80525.7825,0.0,-0.90833,7e-05,13.83694]
[1778833969985,30.04,80517.7525,0.0,-0.909,6e-05,13.76112]
[1778833971483,30.04,80515.19,0.0,-0.90919,6e-05,13.73978]
[1778833973849,30.03,80513.7075,0.0,-0.90932,6e-05,13.72478]
[1778833974013,30.03,80513.7075,0.0,-0.90933,6e-05,13.72311]
[1778833979048,30.02,80510.3175,0.0,-0.90962,6e-05,13.69055]
[1778833982070,30.02,80506.96,0.0,-0.90985,6e-05,13.66359]
[1778833983076,30.02,80498.6825,0.0,-0.91038,6e-05,13.60234]
[1778833988111,30.02,80495.005,0.0,-0.9106,6e-05,13.57757]
[1778833989118,30.02,80487.7375,0.0,-0.91105,6e-05,13.52516]
[1778833994153,30.03,80491.695,0.0,-0.91076,6e-05,13.55798]
[1778833997174,30.03,80499.3875,0.0,-0.91028,6e-05,13.61441]
[1778834001193,30.03,80487.5925,0.0,-0.91103,6e-05,13.52683]
[1778834005197,30.03,80482.17,0.0,-0.91133,6e-05,13.49216]
[1778834010202,30.04,80477.42,0.0,-0.91156,6e-05,13.46585]
[1778834014206,30.05,80485.6875,0.0,-0.91101,6e-05,13.52842]
[1778834016208,30.05,80492.5725,0.0,-0.91056,6e-05,13.57966]
[1778834019211,30.05,80499.64,0.0,-0.91013,6e-05,13.63025]
[1778834024215,30.04,80501.8675,0.0,-0.91002,6e-05,13.64285]
[1778834029221,30.04,80503.585,0.0,-0.90995,6e-05,13.65109]
[1778834033225,30.03,80508.7125,0.0,-0.90966,6e-05,13.68437]
[1778834036228,30.03,80514.085,0.0,-0.90936,6e-05,13.71933]
[1778834037229,30.02,80519.495,0.0,-0.90902,6e-05,13.75735]
[1778834040232,30.01,80525.835,0.0,-0.90868,7e-05,13.79692]
[1778834041233,30.01,80530.98,0.0,-0.90837,7e-05,13.83224]
[1778834045237,29.99,80551.255,0.0,-0.90717,7e-05,13.96999]
[1778834046238,29.99,80557.2675,0.0,-0.90682,7e-05,14.01011]
[1778834049241,29.97,80569.1975,0.0,-0.90617,7e-05,14.08399]
[1778834054246,29.95,80566.41,0.0,-0.90651,7e-05,14.04567]
[1778834058250,29.94,80560.12,0.0,-0.907,7e-05,13.99058]
[1778834063256,29.94,80558.6175,0.0,-0.90708,7e-05,13.98157]
[1778834066730,29.94,80556.16,0.0,-0.90722,7e-05,13.96481]
[1778834067260,29.94,80555.9725,0.0,-0.90723,7e-05,13.96394]
[1778834072264,29.95,80554.085,0.0,-0.90735,7e-05,13.94966]
[1778834076253,29.95,80558.8475,0.0,-0.90702,7e-05,13.98644]
[1778834076268,29.95,80558.3475,0.0,-0.90706,7e-05,13.98277]
[1778834081273,29.95,80563.24,0.0,-0.90674,7e-05,14.01867]
[1778834086278,29.94,80561.42,0.0,-0.90688,7e-05,14.00272]
[1778834092284,29.94,80564.9325,0.0,-0.90668,7e-05,14.02581]
[1778834097289,29.94,80568.88,0.0,-0.90645,7e-05,14.05156]
[1778834102295,29.93,80571.8275,0.0,-0.9063,7e-05,14.06956]
[1778834107300,29.92,80569.905,0.0,-0.90647,7e-05,14.05025]
[1778834112306,29.92,80572.9525,0.0,-0.9063,7e-05,14.06882]
[1778834118018,29.91,80576.9275,0.0,-0.9061,7e-05,14.09239]
[1778834119025,29.91,80583.6375,0.0,-0.90566,7e-05,14.14152]
[1778834124061,29.9,80590.2375,0.0,-0.90532,7e-05,14.1802]
[1778834125068,29.89,80599.9925,0.0,-0.9047,7e-05,14.25034]
[1778834125829,29.89,80599.9925,0.0,-0.9047,7e-05,14.25034]
[1778834131112,29.87,80597.84,0.0,-0.90501,7e-05,14.21513]
[1778834133508,29.87,80595.055,0.0,-0.90522,7e-05,14.19125]
[1778834134133,29.87,80595.055,0.0,-0.90524,7e-05,14.18966]
[1778834137154,29.86,80600.7775,0.0,-0.9049,7e-05,14.22784]
[1778834142189,29.85,80598.2975,0.0,-0.90513,7e-05,14.2023]
[1778834143097,29.85,80598.2975,0.0,-0.90513,7e-05,14.2023]
[1778834143196,29.85,80598.2975,0.0,-0.90514,7e-05,14.2008]
[1778834148231,29.85,80597.705,0.0,-0.90523,7e-05,14.19048]
[1778834153267,29.84,80599.8225,0.0,-0.90514,7e-05,14.20061]
[1778834154274,29.83,80600.6675,0.0,-0.90513,7e-05,14.2026]
[1778834155281,29.83,80586.85,0.0,-0.90607,7e-05,14.09606]
[1778834156288,29.83,80567.725,0.0,-0.90736,7e-05,13.9497]
[1778834161323,29.82,80563.565,0.0,-0.9077,7e-05,13.91083]
[1778834166358,29.82,80558.245,0.0,-0.90808,7e-05,13.86708]
[1778834171368,29.82,80554.8575,0.0,-0.90829,7e-05,13.84336]
[1778834174231,29.82,80556.5225,0.0,-0.90815,7e-05,13.8596]
[1778834177374,29.82,80570.3375,0.0,-0.90723,7e-05,13.96436]
[1778834179961,29.83,80573.01,0.0,-0.90702,7e-05,13.98752]
[1778834180377,29.83,80573.5175,0.0,-0.90698,7e-05,13.99278]
[1778834185004,29.83,80574.7025,0.0,-0.90686,7e-05,14.00641]
[1778834190387,29.84,80571.95,0.0,-0.90699,7e-05,13.99177]
[1778834195392,29.85,80570.755,0.0,-0.90704,7e-05,13.98454]
[1778834200397,29.85,80570.6475,0.0,-0.90701,7e-05,13.98792]
[1778834201398,29.85,80582.925,0.0,-0.9062,7e-05,14.08003]
[1778834202399,29.85,80588.195,0.0,-0.90586,7e-05,14.11862]
[1778834207404,29.85,80592.265,0.0,-0.9056,7e-05,14.14723]
[1778834212409,29.84,80598.255,0.0,-0.90525,7e-05,14.18726]
[1778834215412,29.84,80604.085,0.0,-0.9049,7e-05,14.22736]
[1778834218415,29.83,80610.225,0.0,-0.90454,7e-05,14.26782]
[1778834220417,29.82,80615.6525,0.0,-0.90422,7e-05,14.30342]
[1778834225422,29.8,80614.0125,0.0,-0.90447,7e-05,14.27632]
[1778834226423,29.8,80619.5225,0.0,-0.90412,7e-05,14.31516]
[1778834228425,29.79,80626.1475,0.0,-0.90373,7e-05,14.35893]
[1778834229825,29.79,80626.1775,0.0,-0.90376,7e-05,14.35617]
[1778834230427,29.78,80626.5375,0.0,-0.90376,7e-05,14.35599]
[1778834235432,29.77,80627.28,0.0,-0.90383,7e-05,14.34842]
[1778834240438,29.75,80620.9775,0.0,-0.90438,7e-05,14.28683]
[1778834242440,29.75,80628.2,0.0,-0.90394,7e-05,14.33651]
[1778834246444,29.73,80634.5175,0.0,-0.90364,7e-05,14.3707]
[1778834251449,29.71,80635.2125,0.0,-0.90378,7e-05,14.35482]
[1778834253451,29.7,80644.4775,0.0,-0.90318,7e-05,14.42139]
[1778834258456,29.69,80640.265,0.0,-0.90357,7e-05,14.37876]
[1778834260154,29.69,80637.415,0.0,-0.90377,7e-05,14.35553]
[1778834261389,29.69,80637.415,0.0,-0.90379,7e-05,14.35402]
[1778834261421,29.69,80637.415,0.0,-0.9038,7e-05,14.35252]
[1778834265463,29.68,80642.5225,0.0,-0.90351,7e-05,14.38556]
[1778834270468,29.67,80637.695,0.0,-0.9039,7e-05,14.34183]
[1778834275473,29.67,80636.38,0.0,-0.90402,7e-05,14.32839]
[1778834280478,29.66,80634.9575,0.0,-0.90414,7e-05,14.31456]
[1778834285484,29.66,80637.3325,0.0,-0.904,7e-05,14.33099]
[1778834291237,29.66,80635.9075,0.0,-0.90412,7e-05,14.31699]
[1778834296272,29.65,80637.685,0.0,-0.90403,7e-05,14.32741]
[1778834301307,29.65,80641.335,0.0,-0.90382,7e-05,14.35103]
[1778834306342,29.64,80642.67,0.0,-0.90377,7e-05,14.35653]
[1778834310370,29.64,80649.9275,0.0,-0.90332,7e-05,14.40779]
[1778834313391,29.63,80644.37,0.0,-0.90374,7e-05,14.3591]
[1778834316414,29.63,80641.2275,0.0,-0.90396,7e-05,14.33444]
[1778834317422,29.63,80632.5275,0.0,-0.90454,7e-05,14.26898]
[1778834318430,29.64,80625.1375,0.0,-0.90503,7e-05,14.21367]
[1778834323465,29.64,80622.03,0.0,-0.90518,7e-05,14.19652]
[1778834328505,29.65,80623.61,0.0,-0.90502,7e-05,14.21415]
[1778834330519,29.65,80618.6675,0.0,-0.90534,7e-05,14.17898]
[1778834333531,29.66,80613.205,0.0,-0.90567,7e-05,14.14149]
[1778834335533,29.66,80604.1375,0.0,-0.90629,7e-05,14.0704]
[1778834339896,29.65,80604.4975,0.0,-0.90634,7e-05,14.06554]
[1778834340296,29.65,80604.4975,0.0,-0.90634,7e-05,14.06554]
[1778834340390,29.65,80604.4975,0.0,-0.90636,7e-05,14.06349]
[1778834344543,29.63,80610.075,0.0,-0.90606,7e-05,14.0971]
[1778834349548,29.62,80611.515,0.0,-0.90607,7e-05,14.0961]
[1778834354551,29.61,80615.3675,0.0,-0.90592,7e-05,14.11357]
[1778834359556,29.59,80616.7775,0.0,-0.90593,7e-05,14.11342]
[1778834364561,29.58,80617.2925,0.0,-0.90598,7e-05,14.10709]
[1778834369566,29.57,80616.6975,0.0,-0.9061,7e-05,14.09434]
[1778834374574,29.56,80618.9275,0.0,-0.90603,7e-05,14.10088]
[1778834379579,29.56,80616.285,0.0,-0.90626,7e-05,14.07523]
[1778834384584,29.55,80617.7125,0.0,-0.9062,7e-05,14.08154]
[1778834390590,29.55,80617.345,0.0,-0.90626,7e-05,14.0749]
[1778834395595,29.54,80618.94,0.0,-0.90619,7e-05,14.08367]
[1778834400600,29.54,80618.7175,0.0,-0.90623,7e-05,14.07917]
[1778834403603,29.54,80623.9475,0.0,-0.9059,7e-05,14.11633]
[1778834408608,29.53,80624.3075,0.0,-0.90593,7e-05,14.11334]
[1778834413613,29.52,80626.8475,0.0,-0.90581,7e-05,14.12717]
[1778834418618,29.52,80626.7025,0.0,-0.90586,7e-05,14.12128]
[1778834421621,29.51,80635.625,0.0,-0.90529,7e-05,14.18541]
[1778834426626,29.5,80637.01,0.0,-0.90528,7e-05,14.18664]
[1778834431631,29.49,80638.62,0.0,-0.90528,7e-05,14.18633]
[1778834434634,29.49,80632.3025,0.0,-0.90574,7e-05,14.13412]
[1778834437491,29.48,80630.7875,0.0,-0.90586,7e-05,14.12123]
[1778834437997,29.48,80630.7875,0.0,-0.90586,7e-05,14.12097]
[1778834438638,29.48,80624.885,0.0,-0.90626,7e-05,14.07576]
[1778834443645,29.48,80623.6025,0.0,-0.90634,7e-05,14.06654]
[1778834444646,29.49,80629.2725,0.0,-0.90593,7e-05,14.11305]
[1778834445647,29.49,80636.01,0.0,-0.90545,7e-05,14.16689]
[1778834450652,29.5,80632.0325,0.0,-0.90564,7e-05,14.14475]
[1778834456402,29.51,80628.55,0.0,-0.90582,7e-05,14.12528]
[1778834458418,29.51,80634.105,0.0,-0.90542,7e-05,14.16969]
[1778834463453,29.51,80638.725,0.0,-0.90509,7e-05,14.20695]
[1778834464460,29.51,80645.0275,0.0,-0.90467,7e-05,14.25452]
[1778834468488,29.51,80650.2225,0.0,-0.90431,7e-05,14.29502]
[1778834470502,29.51,80657.1225,0.0,-0.90383,7e-05,14.34922]
[1778834475537,29.51,80664.22,0.0,-0.90334,7e-05,14.40409]
[1778834480572,29.51,80665.9575,0.0,-0.90324,7e-05,14.41555]
[1778834485607,29.51,80663.38,0.0,-0.90343,7e-05,14.39361]
[1778834490642,29.51,80662.065,0.0,-0.90352,7e-05,14.38438]
[1778834491649,29.51,80653.6525,0.0,-0.9041,7e-05,14.3172]
[1778834496684,29.52,80651.4,0.0,-0.90421,7e-05,14.30477]
[1778834501705,29.52,80646.4025,0.0,-0.90451,7e-05,14.27123]
[1778834506747,29.53,80646.985,0.0,-0.90442,7e-05,14.28072]
[1778834511752,29.53,80645.6925,0.0,-0.90447,7e-05,14.27488]
[1778834516757,29.54,80648.4725,0.0,-0.90426,7e-05,14.29911]
[1778834521768,29.54,80659.2275,0.0,-0.90353,7e-05,14.38143]
[1778834522769,29.54,80664.2225,0.0,-0.9032,7e-05,14.41855]
[1778834527775,29.53,80663.23,0.0,-0.90332,7e-05,14.40482]
[1778834532786,29.52,80665.8,0.0,-0.9032,7e-05,14.41875]
[1778834534788,29.52,80656.8525,0.0,-0.90382,7e-05,14.34845]
[1778834539793,29.52,80659.595,0.0,-0.90365,7e-05,14.36789]
[1778834544798,29.52,80659.76,0.0,-0.90366,7e-05,14.36703]
[1778834551805,29.51,80659.685,0.0,-0.90371,7e-05,14.36008]
[1778834556810,29.51,80659.23,0.0,-0.90375,7e-05,14.35508]
[1778834561815,29.51,80655.6775,0.0,-0.904,7e-05,14.32767]
[1778834563817,29.51,80645.205,0.0,-0.90471,7e-05,14.24819]
[1778834565819,29.52,80638.955,0.0,-0.9051,7e-05,14.20333]
[1778834570824,29.53,80636.785,0.0,-0.90517,7e-05,14.19547]
[1778834574829,29.53,80657.6425,0.0,-0.90372,7e-05,14.35891]
[1778834575830,29.52,80683.32,0.0,-0.90198,7e-05,14.55373]
[1778834577832,29.52,80677.0125,0.0,-0.90247,7e-05,14.49833]
[1778834578833,29.51,80670.1175,0.0,-0.90297,7e-05,14.44307]
[1778834583838,29.51,80663.355,0.0,-0.9035,7e-05,14.38352]
[1778834588843,29.5,80662.215,0.0,-0.90362,7e-05,14.37088]
[1778834592847,29.5,80655.4,0.0,-0.90409,7e-05,14.31712]
[1778834595160,29.5,80657.7375,0.0,-0.90394,7e-05,14.33494]
[1778834595850,29.5,80656.805,0.0,-0.904,7e-05,14.32772]
[1778834600858,29.5,80654.545,0.0,-0.90415,7e-05,14.31085]
[1778834605862,29.5,80660.9625,0.0,-0.90371,7e-05,14.35996]
[1778834607864,29.5,80666.3975,0.0,-0.90336,7e-05,14.39978]
[1778834611868,29.49,80673.07,0.0,-0.90297,7e-05,14.44252]
[1778834613870,29.49,80682.1475,0.0,-0.90238,7e-05,14.50834]
[1778834619876,29.47,80683.0825,0.0,-0.90244,7e-05,14.50211]
[1778834625595,29.46,80685.03,0.0,-0.90241,7e-05,14.50553]
[1778834630630,29.44,80687.2425,0.0,-0.90235,7e-05,14.51283]
[1778834631637,29.44,80693.0525,0.0,-0.90196,7e-05,14.55556]
[1778834636672,29.43,80695.2075,0.0,-0.90192,7e-05,14.561]
[1778834638850,29.43,80694.365,0.0,-0.90199,7e-05,14.5528]
[1778834644728,29.41,80692.1025,0.0,-0.90225,7e-05,14.52457]
[1778834649763,29.41,80688.4525,0.0,-0.90254,7e-05,14.49156]
[1778834654799,29.41,80681.08,0.0,-0.90308,7e-05,14.43202]
[1778834657819,29.41,80675.17,0.0,-0.90347,7e-05,14.38805]
[1778834660840,29.41,80670.2275,0.0,-0.90378,7e-05,14.35269]
[1778834665875,29.42,80670.3525,0.0,-0.90374,7e-05,14.35736]
[1778834670041,29.42,80670.0475,0.0,-0.90374,7e-05,14.35735]
[1778834675932,29.42,80666.17,0.0,-0.90399,7e-05,14.32826]
[1778834681938,29.43,80665.6425,0.0,-0.90398,7e-05,14.32903]
[1778834686943,29.43,80667.9325,0.0,-0.9038,7e-05,14.34892]
[1778834691948,29.43,80670.14,0.0,-0.90365,7e-05,14.36612]
[1778834696953,29.43,80671.2125,0.0,-0.90358,7e-05,14.37401]
[1778834701959,29.43,80672.9125,0.0,-0.90347,7e-05,14.38569]
[1778834702960,29.43,80667.9675,0.0,-0.90381,7e-05,14.34763]
[1778834704964,29.43,80662.12,0.0,-0.9042,7e-05,14.3038]
[1778834709969,29.44,80658.4775,0.0,-0.90441,7e-05,14.28031]
[1778834714974,29.44,80657.0725,0.0,-0.90447,7e-05,14.27395]
[1778834718923,29.44,80657.1725,0.0,-0.90446,7e-05,14.27522]
[1778834718978,29.44,80656.8625,0.0,-0.90449,7e-05,14.27167]
[1778834723983,29.43,80656.9825,0.0,-0.90453,7e-05,14.2673]
[1778834729989,29.43,80657.825,0.0,-0.90452,7e-05,14.26814]
[1778834734994,29.42,80658.115,0.0,-0.90456,7e-05,14.26282]
[1778834739999,29.42,80657.075,0.0,-0.90466,7e-05,14.25145]
[1778834742001,29.42,80651.99,0.0,-0.90501,7e-05,14.21209]
[1778834744007,29.42,80646.5025,0.0,-0.90537,7e-05,14.17105]
[1778834748012,29.42,80634.13,0.0,-0.9062,7e-05,14.07718]
[1778834749013,29.42,80628.7975,0.0,-0.90657,7e-05,14.03533]
[1778834754018,29.42,80625.84,0.0,-0.9068,7e-05,14.00966]
[1778834759023,29.41,80628.79,0.0,-0.90663,7e-05,14.02869]
[1778834764028,29.41,80627.2,0.0,-0.90676,7e-05,14.01361]
[1778834769033,29.41,80624.45,0.0,-0.90696,7e-05,13.9916]
[1778834774038,29.41,80623.8275,0.0,-0.907,7e-05,13.98638]
[1778834779042,29.41,80622.66,0.0,-0.90709,7e-05,13.97715]
[1778834780043,29.41,80615.1525,0.0,-0.90758,7e-05,13.92058]
[1778834784980,29.41,80615.035,0.0,-0.90756,7e-05,13.92283]
[1778834785333,29.41,80614.11,0.0,-0.90762,7e-05,13.91654]
[1778834785719,29.41,80614.11,0.0,-0.90761,7e-05,13.91731]
[1778834790756,29.42,80621.9225,0.0,-0.90707,7e-05,13.97834]
[1778834794782,29.41,80626.625,0.0,-0.90679,7e-05,14.00902]
[1778834799818,29.41,80622.9875,0.0,-0.90705,7e-05,13.98012]
[1778834804855,29.41,80621.205,0.0,-0.90717,7e-05,13.96627]
[1778834809890,29.41,80621.7075,0.0,-0.90714,7e-05,13.9693]
[1778834814925,29.41,80621.705,0.0,-0.90715,7e-05,13.96897]
[1778834819960,29.41,80620.995,0.0,-0.9072,7e-05,13.96345]
[1778834823988,29.41,80613.3575,0.0,-0.90769,7e-05,13.90677]
[1778834828027,29.41,80621.5225,0.0,-0.90715,7e-05,13.96902]
[1778834833061,29.41,80622.68,0.0,-0.90708,7e-05,13.97668]
[1778834838096,29.41,80622.6525,0.0,-0.90709,7e-05,13.97553]
[1778834843105,29.41,80624.0075,0.0,-0.90701,7e-05,13.98433]
[1778834847109,29.41,80614.7775,0.0,-0.90763,7e-05,13.91358]
[1778834851113,29.41,80623.58,0.0,-0.90704,7e-05,13.97981]
[1778834856118,29.41,80627.09,0.0,-0.90683,7e-05,14.00339]
[1778834861125,29.4,80626.74,0.0,-0.90688,7e-05,13.99783]
[1778834866130,29.4,80629.2825,0.0,-0.90674,7e-05,14.01413]
[1778834867226,29.4,80626.865,0.0,-0.90691,7e-05,13.9952]
[1778834873137,29.4,80622.7175,0.0,-0.90718,7e-05,13.96391]
[1778834877159,29.4,80621.265,0.0,-0.90728,7e-05,13.95304]
[1778834878142,29.4,80621.16,0.0,-0.90728,7e-05,13.9524]
[1778834883147,29.4,80622.5425,0.0,-0.90719,7e-05,13.96307]
[1778834888157,29.4,80625.28,0.0,-0.90701,7e-05,13.98341]
[1778834893162,29.4,80626.8275,0.0,-0.90693,7e-05,13.99307]
[1778834898167,29.39,80626.6925,0.0,-0.90695,7e-05,13.99014]
[1778834903174,29.39,80627.995,0.0,-0.90688,7e-05,13.99795]
[1778834908182,29.39,80628.9325,0.0,-0.90684,7e-05,14.00262]
[1778834913187,29.39,80627.5875,0.0,-0.90697,7e-05,13.98718]
[1778834915189,29.39,80620.9275,0.0,-0.90742,7e-05,13.93648]
[1778834918192,29.39,80613.9175,0.0,-0.90786,7e-05,13.88547]
[1778834923197,29.4,80611.805,0.0,-0.90795,7e-05,13.87537]
[1778834928202,29.4,80610.8275,0.0,-0.90796,7e-05,13.87356]
[1778834933207,29.41,80610.3425,0.0,-0.90795,7e-05,13.87465]
[1778834938212,29.41,80610.1475,0.0,-0.90793,7e-05,13.87694]
[1778834943217,29.42,80609.92,0.0,-0.90792,7e-05,13.87852]
[1778834948871,29.42,80611.6375,0.0,-0.90778,7e-05,13.8943]
[1778834953909,29.42,80616.14,0.0,-0.90748,7e-05,13.929]
[1778834957936,29.42,80621.14,0.0,-0.90716,7e-05,13.96517]
[1778834962971,29.41,80622.5225,0.0,-0.9071,7e-05,13.97182]
[1778834968009,29.41,80624.53,0.0,-0.907,7e-05,13.9828]
[1778834973043,29.4,80629.5225,0.0,-0.90673,7e-05,14.01332]
[1778834978078,29.42,80632.23,0.0,-0.90646,7e-05,14.04312]
[1778834983113,29.43,80632.34,0.0,-0.90638,7e-05,14.05226]
[1778834992176,29.44,80634.2575,0.0,-0.90612,7e-05,14.08099]
[1778834996204,29.45,80626.75,0.0,-0.90659,7e-05,14.02842]
[1778835001239,29.46,80623.7525,0.0,-0.90672,7e-05,14.01334]
[1778835006274,29.46,80624.4675,0.0,-0.90661,7e-05,14.02499]
[1778835007413,29.47,80623.0425,0.0,-0.9067,7e-05,14.01555]
[1778835008287,29.47,80619.34,0.0,-0.90693,7e-05,13.98884]
[1778835013302,29.48,80617.7575,0.0,-0.90697,7e-05,13.98455]
[1778835016305,29.47,80612.065,0.0,-0.90736,7e-05,13.93951]
[1778835021313,29.47,80609.9325,0.0,-0.90756,7e-05,13.91704]
[1778835026318,29.46,80612.74,0.0,-0.90743,7e-05,13.93238]
[1778835031323,29.45,80612.0825,0.0,-0.90754,7e-05,13.91852]
[1778835034327,29.45,80605.4925,0.0,-0.908,7e-05,13.86629]
[1778835035328,29.45,80592.1325,0.0,-0.90888,7e-05,13.76597]
[1778835036329,29.46,80584.2375,0.0,-0.90938,7e-05,13.70818]
[1778835041334,29.47,80582.3125,0.0,-0.90942,7e-05,13.70335]
[1778835046342,29.48,80581.7825,0.0,-0.90938,7e-05,13.70774]
[1778835051347,29.49,80579.935,0.0,-0.90943,7e-05,13.70208]
[1778835056352,29.5,80578.3575,0.0,-0.90947,7e-05,13.69732]
[1778835059388,29.5,80580.33,0.0,-0.9093,7e-05,13.71616]
[1778835060356,29.5,80580.17,0.0,-0.9093,7e-05,13.716]
[1778835065367,29.51,80581.3075,0.0,-0.90919,7e-05,13.72936]
[1778835068370,29.51,80575.175,0.0,-0.90956,7e-05,13.6858]
[1778835073375,29.52,80571.1275,0.0,-0.90977,7e-05,13.66249]
[1778835078379,29.53,80567.44,0.0,-0.90993,7e-05,13.64292]
[1778835079380,29.53,80559.8375,0.0,-0.91041,7e-05,13.58796]
[1778835084385,29.54,80558.4675,0.0,-0.91041,7e-05,13.58832]
[1778835086901,29.55,80559.965,0.0,-0.91028,7e-05,13.60322]
[1778835092393,29.56,80559.2925,0.0,-0.91025,7e-05,13.60429]
[1778835097398,29.57,80560.1525,0.0,-0.91014,7e-05,13.61738]
[1778835102403,29.57,80559.9575,0.0,-0.91011,7e-05,13.62125]
[1778835108409,29.58,80559.6975,0.0,-0.91007,7e-05,13.62465]
[1778835113414,29.58,80560.4425,0.0,-0.90999,7e-05,13.63468]
[1778835119076,29.59,80564.075,0.0,-0.90973,7e-05,13.66413]
[1778835124111,29.59,80563.275,0.0,-0.90977,7e-05,13.65959]
[1778835127132,29.59,80556.1425,0.0,-0.91021,7e-05,13.60875]
[1778835128139,29.59,80550.2325,0.0,-0.91058,7e-05,13.56628]
[1778835133174,29.61,80544.86,0.0,-0.91084,6e-05,13.53538]
[1778835138210,29.62,80544.9,0.0,-0.91077,6e-05,13.54416]
[1778835143245,29.62,80546.1425,0.0,-0.91063,6e-05,13.55961]
[1778835146169,29.63,80548.2425,0.0,-0.91048,7e-05,13.57719]
[1778835146266,29.63,80548.2425,0.0,-0.91047,7e-05,13.57819]
[1778835151301,29.63,80547.5525,0.0,-0.91049,7e-05,13.57419]
[1778835155329,29.64,80542.545,0.0,-0.91078,6e-05,13.54099]
[1778835160364,29.64,80541.28,0.0,-0.91081,6e-05,13.53754]
[1778835165399,29.65,80543.22,0.0,-0.91064,6e-05,13.55663]
[1778835170434,29.65,80547.055,0.0,-0.91037,7e-05,13.58781]
[1778835175470,29.65,80550.8675,0.0,-0.91012,7e-05,13.6163]
[1778835180480,29.65,80551.225,0.0,-0.91011,7e-05,13.61845]
[1778835185485,29.65,80556.575,0.0,-0.90977,7e-05,13.65732]
[1778835187497,29.65,80557.9625,0.0,-0.90969,7e-05,13.66649]
[1778835188488,29.65,80559.5225,0.0,-0.90959,7e-05,13.67737]
[1778835193492,29.64,80560.85,0.0,-0.90955,7e-05,13.68291]
[1778835198497,29.64,80561.14,0.0,-0.90956,7e-05,13.68167]
[1778835203502,29.64,80561.8675,0.0,-0.90953,7e-05,13.68456]
[1778835206508,29.63,80567.64,0.0,-0.90918,7e-05,13.7252]
[1778835211514,29.63,80561.6375,0.0,-0.90964,7e-05,13.67197]
[1778835216519,29.62,80563.4925,0.0,-0.90952,7e-05,13.68475]
[1778835221524,29.62,80563.7975,0.0,-0.90952,7e-05,13.68525]
[1778835226529,29.62,80563.8975,0.0,-0.90953,7e-05,13.68464]
[1778835231534,29.62,80565.475,0.0,-0.90944,7e-05,13.6951]
[1778835236539,29.62,80566.5975,0.0,-0.90938,7e-05,13.70165]
[1778835241544,29.61,80568.105,0.0,-0.9093,7e-05,13.71103]
[1778835246549,29.61,80568.955,0.0,-0.90926,7e-05,13.71488]
[1778835247677,29.61,80570.945,0.0,-0.90914,7e-05,13.72919]
[1778835252556,29.6,80588.9325,0.0,-0.90802,7e-05,13.85792]
[1778835254558,29.6,80594.4775,0.0,-0.9077,7e-05,13.89443]
[1778835259563,29.58,80593.2425,0.0,-0.90789,7e-05,13.87302]
[1778835264568,29.57,80595.11,0.0,-0.90785,7e-05,13.87724]
[1778835269573,29.56,80598.8025,0.0,-0.90769,7e-05,13.89566]
[1778835274578,29.55,80600.29,0.0,-0.9077,7e-05,13.89445]
[1778835280227,29.54,80600.5175,0.0,-0.90776,7e-05,13.88735]
[1778835285262,29.53,80599.4675,0.0,-0.90788,7e-05,13.87399]
[1778835287276,29.53,80594.35,0.0,-0.90823,7e-05,13.83389]
[1778835289290,29.53,80601.2025,0.0,-0.90779,7e-05,13.8837]
[1778835294325,29.52,80597.0125,0.0,-0.9081,7e-05,13.84883]
[1778835299362,29.52,80596.8125,0.0,-0.90813,7e-05,13.84501]
[1778835303390,29.52,80589.0025,0.0,-0.90865,7e-05,13.78623]
[1778835305404,29.52,80584.065,0.0,-0.90896,7e-05,13.7508]
[1778835308425,29.53,80578.5275,0.0,-0.90929,7e-05,13.71299]
[1778835313460,29.54,80575.3475,0.0,-0.90942,7e-05,13.69684]
[1778835318495,29.55,80574.15,0.0,-0.90944,7e-05,13.69435]
[1778835323530,29.55,80573.12,0.0,-0.90946,7e-05,13.69256]
[1778835328565,29.56,80572.4075,0.0,-0.90946,7e-05,13.69271]
[1778835333600,29.57,80570.355,0.0,-0.90956,7e-05,13.67936]
[1778835338635,29.57,80569.8475,0.0,-0.90955,7e-05,13.68053]
[1778835343650,29.58,80568.145,0.0,-0.90962,7e-05,13.67254]
[1778835348655,29.58,80571.355,0.0,-0.90937,7e-05,13.70055]
[1778835349656,29.58,80578.1975,0.0,-0.90893,7e-05,13.75192]
[1778835354661,29.58,80579.865,0.0,-0.90883,7e-05,13.76247]
[1778835359666,29.58,80575.55,0.0,-0.90913,7e-05,13.7288]
[1778835364671,29.58,80573.81,0.0,-0.90923,7e-05,13.71678]
[1778835369679,29.58,80584.0375,0.0,-0.90856,7e-05,13.79339]
[1778835370683,29.58,80590.2675,0.0,-0.90817,7e-05,13.83913]
[1778835375688,29.57,80593.255,0.0,-0.90803,7e-05,13.85416]
[1778835377690,29.56,80598.6675,0.0,-0.90771,7e-05,13.89163]
[1778835380031,29.56,80599.2525,0.0,-0.9077,7e-05,13.89243]
[1778835380693,29.56,80599.48,0.0,-0.9077,7e-05,13.89237]
[1778835381695,29.55,80604.655,0.0,-0.90738,7e-05,13.92946]
[1778835386700,29.54,80609.005,0.0,-0.90719,7e-05,13.9508]
[1778835391705,29.53,80610.41,0.0,-0.90721,7e-05,13.94782]
[1778835396710,29.52,80611.165,0.0,-0.90724,7e-05,13.94432]
[1778835401715,29.51,80608.5275,0.0,-0.90749,7e-05,13.91682]
[1778835406722,29.5,80611.78,0.0,-0.90731,7e-05,13.93653]
[1778835408724,29.5,80616.77,0.0,-0.907,7e-05,13.97172]
[1778835409725,29.5,80626.9425,0.0,-0.9063,7e-05,14.05213]
[1778835414730,29.51,80629.7575,0.0,-0.90601,7e-05,14.08405]
[1778835419735,29.52,80628.0275,0.0,-0.90604,7e-05,14.08001]
[1778835424740,29.53,80628.95,0.0,-0.90592,7e-05,14.0945]
[1778835426332,29.53,80628.2125,0.0,-0.906,7e-05,14.08486]
[1778835426516,29.53,80628.2125,0.0,-0.906,7e-05,14.08486]
[1778835426543,29.52,80628.2125,0.0,-0.90604,7e-05,14.08101]
[1778835431748,29.51,80627.5275,0.0,-0.9062,7e-05,14.06324]
[1778835434751,29.5,80622.005,0.0,-0.90664,7e-05,14.01262]
[1778835438755,29.49,80630.39,0.0,-0.90617,7e-05,14.06686]
[1778835443760,29.47,80627.1025,0.0,-0.9065,7e-05,14.02928]
[1778835449414,29.46,80626.485,0.0,-0.90663,7e-05,14.01443]
[1778835454449,29.45,80627.4225,0.0,-0.90665,7e-05,14.01113]
[1778835459486,29.44,80631.995,0.0,-0.90642,7e-05,14.03807]
[1778835464520,29.44,80628.41,0.0,-0.90672,7e-05,14.00424]
[1778835469555,29.43,80631.505,0.0,-0.90655,7e-05,14.0231]
[1778835474590,29.42,80634.285,0.0,-0.90642,7e-05,14.0385]
[1778835479625,29.42,80634.49,0.0,-0.90645,7e-05,14.03462]
[1778835484660,29.41,80637.98,0.0,-0.90627,7e-05,14.05558]
[1778835489695,29.41,80631.955,0.0,-0.90671,7e-05,14.00608]
[1778835492717,29.41,80625.4175,0.0,-0.90714,7e-05,13.95677]
[1778835497752,29.41,80622.695,0.0,-0.9073,7e-05,13.9383]
[1778835502794,29.41,80623.7525,0.0,-0.90722,7e-05,13.94805]
[1778835507822,29.41,80624.7125,0.0,-0.90714,7e-05,13.95638]
[1778835513830,29.41,80623.94,0.0,-0.9072,7e-05,13.94843]
[1778835518835,29.42,80624.4625,0.0,-0.90716,7e-05,13.95306]
[1778835521838,29.42,80618.35,0.0,-0.90756,7e-05,13.90747]
[1778835527844,29.42,80616.325,0.0,-0.90766,7e-05,13.89674]
[1778835532849,29.43,80615.2025,0.0,-0.9077,7e-05,13.89193]
[1778835537854,29.43,80610.7075,0.0,-0.90795,7e-05,13.86247]
[1778835542859,29.44,80609.9,0.0,-0.90797,7e-05,13.86107]
[1778835544861,29.44,80601.565,0.0,-0.90849,7e-05,13.80073]
[1778835549866,29.45,80601.0275,0.0,-0.90846,7e-05,13.80465]
[1778835554871,29.46,80600.875,0.0,-0.90841,7e-05,13.81013]
[1778835557874,29.46,80605.8875,0.0,-0.90805,7e-05,13.85086]
[1778835562879,29.47,80603.63,0.0,-0.90817,7e-05,13.83692]
[1778835567884,29.47,80602.435,0.0,-0.90822,7e-05,13.83136]
[1778835572889,29.47,80600.985,0.0,-0.90831,7e-05,13.8204]
[1778835576893,29.48,80607.6975,0.0,-0.90785,7e-05,13.87286]
[1778835581898,29.5,80606.35,0.0,-0.90775,7e-05,13.88287]
[1778835586902,29.5,80606.17,0.0,-0.90776,7e-05,13.88263]
[1778835591909,29.5,80604.8975,0.0,-0.90787,7e-05,13.86978]
[1778835596914,29.49,80604.595,0.0,-0.90791,7e-05,13.8652]
[1778835601918,29.5,80610.365,0.0,-0.9075,7e-05,13.91211]
[1778835606923,29.52,80611.39,0.0,-0.90724,7e-05,13.94046]
[1778835611930,29.54,80611.0575,0.0,-0.90713,7e-05,13.95257]
[1778835613565,29.54,80609.5275,0.0,-0.90721,7e-05,13.94391]
[1778835617309,29.51,80608.635,0.0,-0.90755,7e-05,13.90636]
[1778835622941,29.43,80612.07,0.0,-0.90789,7e-05,13.86908]
[1778835623019,29.43,80612.07,0.0,-0.90789,7e-05,13.86908]
[1778835623058,29.43,80612.07,0.0,-0.90789,7e-05,13.86908]
[1778835624923,29.42,80611.605,0.0,-0.90801,7e-05,13.85557]
[1778835624943,29.41,80611.7825,0.0,-0.90808,7e-05,13.84713]
[1778835625058,29.41,80611.7825,0.0,-0.90808,7e-05,13.84713]
[1778835630681,29.34,80614.485,0.0,-0.9084,7e-05,13.81177]
[1778835632695,29.32,80608.475,0.0,-0.90896,7e-05,13.74682]
[1778835633811,29.32,80608.475,0.0,-0.90896,7e-05,13.74682]
[1778835634059,29.32,80608.475,0.0,-0.90903,7e-05,13.73954]
[1778835636723,29.29,80603.295,0.0,-0.90956,7e-05,13.67914]
[1778835641758,29.28,80600.9175,0.0,-0.9098,7e-05,13.65183]
[1778835646793,29.28,80599.87,0.0,-0.9099,7e-05,13.64075]
[1778835651828,29.27,80599.71,0.0,-0.90993,7e-05,13.63648]
[1778835656865,29.27,80597.99,0.0,-0.91007,7e-05,13.62062]
[1778835657872,29.27,80582.3925,0.0,-0.9111,7e-05,13.50181]
[1778835662818,29.27,80586.9225,0.0,-0.91082,7e-05,13.53435]
[1778835663059,29.27,80586.9225,0.0,-0.91083,7e-05,13.53389]
[1778835666936,29.27,80593.09,0.0,-0.91044,7e-05,13.57869]
[1778835668955,29.26,80594.7425,0.0,-0.91033,7e-05,13.5907]
[1778835668988,29.26,80596.495,0.0,-0.91022,7e-05,13.60347]
[1778835669058,29.26,80596.495,0.0,-0.91022,7e-05,13.60347]
[1778835672216,29.26,80597.4525,0.0,-0.91017,7e-05,13.60907]
[1778835672309,29.26,80597.4525,0.0,-0.91017,7e-05,13.60907]
[1778835677997,29.26,80599.7425,0.0,-0.91005,7e-05,13.62303]
[1778835680260,29.26,80600.2325,0.0,-0.91003,7e-05,13.6256]
[1778835680316,29.26,80600.2325,0.0,-0.91003,7e-05,13.6256]
[1778835680767,29.26,80600.2325,0.0,-0.91003,7e-05,13.6256]
[1778835680808,29.26,80600.2325,0.0,-0.91003,7e-05,13.6256]
[1778835680909,29.26,80600.2325,0.0,-0.91004,7e-05,13.62502]
[1778835686006,29.25,80601.2375,0.0,-0.91,7e-05,13.62973]
[1778835691013,29.25,80604.79,0.0,-0.90981,7e-05,13.65037]
[1778835691204,29.25,80604.79,0.0,-0.90981,7e-05,13.65037]
[1778835691311,29.25,80604.79,0.0,-0.90981,7e-05,13.65037]
[1778835697019,29.24,80606.18,0.0,-0.9098,7e-05,13.65161]
[1778835702024,29.23,80605.215,0.0,-0.90989,7e-05,13.64126]
[1778835702134,29.23,80605.215,0.0,-0.90989,7e-05,13.64126]
[1778835702309,29.23,80605.215,0.0,-0.90989,7e-05,13.64126]
[1778835703586,29.23,80605.6975,0.0,-0.90986,7e-05,13.64434]
[1778835703808,29.23,80605.6975,0.0,-0.90986,7e-05,13.64434]
[1778835703909,29.23,80605.6975,0.0,-0.90987,7e-05,13.64374]
[1778835708693,29.23,80606.2275,0.0,-0.90986,7e-05,13.64494]
[1778835708813,29.23,80606.2275,0.0,-0.90986,7e-05,13.64494]
[1778835714035,29.22,80611.66,0.0,-0.90956,7e-05,13.67933]
[1778835719041,29.2,80612.4675,0.0,-0.90965,7e-05,13.66887]
[1778835720580,29.2,80612.6775,0.0,-0.90965,7e-05,13.6693]
[1778835720808,29.2,80612.6775,0.0,-0.90965,7e-05,13.6693]
[1778835721789,29.2,80612.6775,0.0,-0.90966,7e-05,13.66812]
[1778835721808,29.2,80612.6775,0.0,-0.90966,7e-05,13.66812]
[1778835721890,29.2,80612.6775,0.0,-0.90967,7e-05,13.66694]
[1778835727051,29.18,80614.7325,0.0,-0.90968,7e-05,13.66624]
[1778835728052,29.18,80609.4825,0.0,-0.91004,7e-05,13.62506]
[1778835730446,29.18,80607.2625,0.0,-0.91021,7e-05,13.606]
[1778835730564,29.18,80607.2625,0.0,-0.91021,7e-05,13.606]
[1778835733057,29.17,80598.735,0.0,-0.9108,7e-05,13.53798]
[1778835735478,29.17,80597.2925,0.0,-0.91091,7e-05,13.52512]
[1778835735561,29.17,80597.2925,0.0,-0.91091,7e-05,13.52512]
[1778835736872,29.17,80592.8525,0.0,-0.91121,7e-05,13.49047]
[1778835737058,29.17,80592.8525,0.0,-0.91121,7e-05,13.49047]
[1778835737061,29.17,80591.545,0.0,-0.9113,7e-05,13.47965]
[1778835739063,29.17,80585.5425,0.0,-0.91171,7e-05,13.43243]
[1778835742938,29.16,80583.3625,0.0,-0.91187,7e-05,13.41353]
[1778835743062,29.16,80583.3625,0.0,-0.91187,7e-05,13.41353]
[1778835748072,29.16,80580.62,0.0,-0.91209,7e-05,13.38814]
[1778835752038,29.15,80581.245,0.0,-0.91209,7e-05,13.38725]
[1778835752061,29.15,80581.245,0.0,-0.91209,7e-05,13.38725]
[1778835756080,29.15,80573.51,0.0,-0.91263,6e-05,13.32517]
[1778835759083,29.15,80559.8575,0.0,-0.91352,6e-05,13.22043]
[1778835763470,29.15,80556.915,0.0,-0.91373,6e-05,13.19646]
[1778835763561,29.15,80556.915,0.0,-0.91373,6e-05,13.19646]
[1778835766066,29.15,80557.3,0.0,-0.9137,6e-05,13.19954]
[1778835766089,29.15,80557.265,0.0,-0.9137,6e-05,13.19937]
[1778835766308,29.15,80557.265,0.0,-0.9137,6e-05,13.19937]
[1778835772095,29.15,80557.84,0.0,-0.91367,6e-05,13.2039]
[1778835773096,29.15,80543.1225,0.0,-0.91461,6e-05,13.0933]
[1778835775233,29.15,80539.06,0.0,-0.91487,6e-05,13.06319]
[1778835775309,29.15,80539.06,0.0,-0.91487,6e-05,13.06319]
[1778835781104,29.15,80542.795,0.0,-0.91461,6e-05,13.09279]
[1778835785766,29.15,80537.7075,0.0,-0.91493,6e-05,13.05596]
[1778835787820,29.15,80539.69,0.0,-0.9148,6e-05,13.07109]
[1778835788060,29.15,80539.69,0.0,-0.9148,6e-05,13.07109]
[1778835790063,29.15,80539.9775,0.0,-0.91477,6e-05,13.0738]
[1778835790113,29.15,80540.26,0.0,-0.91475,6e-05,13.07618]
[1778835790308,29.15,80540.26,0.0,-0.91475,6e-05,13.07618]
[1778835795836,29.15,80541.9675,0.0,-0.91463,6e-05,13.09052]
[1778835798453,29.15,80541.56,0.0,-0.91465,6e-05,13.08799]
[1778835798566,29.15,80541.56,0.0,-0.91465,6e-05,13.08799]
[1778835800871,29.16,80547.085,0.0,-0.91429,6e-05,13.13006]
[1778835805907,29.16,80548.725,0.0,-0.91418,6e-05,13.14323]
[1778835807032,29.16,80548.725,0.0,-0.91418,6e-05,13.14323]
[1778835807059,29.16,80548.725,0.0,-0.91418,6e-05,13.14323]
[1778835807921,29.16,80561.17,0.0,-0.91338,6e-05,13.23693]
[1778835809431,29.16,80560.805,0.0,-0.9134,6e-05,13.23419]
[1778835809559,29.16,80560.805,0.0,-0.9134,6e-05,13.23419]
[1778835809936,29.16,80560.805,0.0,-0.9134,6e-05,13.23421]
[1778835811718,29.16,80562.3,0.0,-0.91331,6e-05,13.24551]
[1778835811809,29.16,80562.3,0.0,-0.91331,6e-05,13.24551]
[1778835816986,29.16,80558.615,0.0,-0.91356,6e-05,13.2147]
[1778835820119,29.16,80557.885,0.0,-0.91361,6e-05,13.20934]
[1778835820312,29.16,80558.4725,0.0,-0.91357,6e-05,13.21383]
[1778835820598,29.16,80558.4725,0.0,-0.91357,6e-05,13.21383]
[1778835820807,29.16,80558.4725,0.0,-0.91357,6e-05,13.21383]
[1778835821015,29.16,80558.4725,0.0,-0.91357,6e-05,13.21388]
[1778835826054,29.16,80561.1325,0.0,-0.91339,6e-05,13.23506]
[1778835828496,29.16,80560.7425,0.0,-0.91341,6e-05,13.23284]
[1778835828561,29.16,80560.7425,0.0,-0.91341,6e-05,13.23284]
[1778835833103,29.16,80555.665,0.0,-0.91372,6e-05,13.19666]
[1778835835152,29.16,80555.4075,0.0,-0.91373,6e-05,13.19513]
[1778835835318,29.16,80555.16,0.0,-0.91374,6e-05,13.19369]
[1778835835928,29.16,80555.16,0.0,-0.91374,6e-05,13.19369]
[1778835836058,29.16,80555.16,0.0,-0.91374,6e-05,13.19369]
[1778835836124,29.16,80555.16,0.0,-0.91374,6e-05,13.1941]
[1778835841159,29.16,80557.4625,0.0,-0.91358,6e-05,13.21271]
[1778835841625,29.16,80557.4625,0.0,-0.91358,6e-05,13.21271]
[1778835841808,29.16,80557.4625,0.0,-0.91358,6e-05,13.21271]
[1778835847170,29.17,80558.865,0.0,-0.91347,6e-05,13.22574]
[1778835849172,29.17,80553.2025,0.0,-0.91382,6e-05,13.18438]
[1778835850173,29.17,80560.0425,0.0,-0.91337,6e-05,13.23642]
[1778835850204,29.17,80560.0425,0.0,-0.91337,6e-05,13.23642]
[1778835850313,29.17,80560.0425,0.0,-0.91337,6e-05,13.23642]
[1778835851174,29.17,80565.82,0.0,-0.913,6e-05,13.27993]
[1778835854177,29.17,80573.5775,0.0,-0.91249,6e-05,13.33982]
[1778835854592,29.17,80573.5775,0.0,-0.91249,6e-05,13.33982]
[1778835854808,29.17,80573.5775,0.0,-0.91249,6e-05,13.33982]
[1778835858288,29.17,80574.0725,0.0,-0.91244,7e-05,13.3451]
[1778835858309,29.17,80574.0725,0.0,-0.91244,7e-05,13.3451]
[1778835859181,29.17,80574.0875,0.0,-0.91244,7e-05,13.34561]
[1778835864186,29.18,80573.1425,0.0,-0.91248,6e-05,13.34048]
[1778835868140,29.18,80575.955,0.0,-0.91229,7e-05,13.36289]
[1778835868309,29.18,80575.955,0.0,-0.91228,7e-05,13.36321]
[1778835869191,29.18,80580.82,0.0,-0.91196,7e-05,13.40034]
[1778835873195,29.18,80585.1925,0.0,-0.91169,7e-05,13.43128]
[1778835873214,29.18,80585.1925,0.0,-0.91169,7e-05,13.43128]
[1778835873310,29.18,80585.1925,0.0,-0.91169,7e-05,13.43128]
[1778835875940,29.18,80589.3175,0.0,-0.91141,7e-05,13.46301]
[1778835876060,29.18,80589.3175,0.0,-0.91141,7e-05,13.46301]
[1778835876161,29.18,80589.3175,0.0,-0.91141,7e-05,13.46322]
[1778835881203,29.18,80592.875,0.0,-0.91117,7e-05,13.49118]
[1778835882587,29.18,80593.71,0.0,-0.91111,7e-05,13.49769]
[1778835882808,29.18,80593.71,0.0,-0.91111,7e-05,13.49769]
[1778835888210,29.18,80595.755,0.0,-0.91097,7e-05,13.51416]
[1778835890514,29.18,80598.8425,0.0,-0.91077,7e-05,13.53786]
[1778835890561,29.18,80598.8425,0.0,-0.91077,7e-05,13.53786]
[1778835895217,29.18,80607.425,0.0,-0.9102,7e-05,13.60352]
[1778835895287,29.18,80607.425,0.0,-0.9102,7e-05,13.60352]
[1778835895307,29.18,80607.425,0.0,-0.9102,7e-05,13.60352]
[1778835897466,29.18,80613.355,0.0,-0.9098,7e-05,13.64881]
[1778835897560,29.18,80613.355,0.0,-0.9098,7e-05,13.64881]
[1778835898220,29.18,80613.46,0.0,-0.9098,7e-05,13.6496]
[1778835903225,29.18,80627.135,0.0,-0.90889,7e-05,13.75366]
[1778835904694,29.18,80628.825,0.0,-0.90878,7e-05,13.76615]
[1778835904808,29.18,80628.825,0.0,-0.90878,7e-05,13.76615]
[1778835908230,29.18,80634.08,0.0,-0.90844,7e-05,13.80558]
[1778835911388,29.18,80637.645,0.0,-0.9082,7e-05,13.83227]
[1778835911562,29.18,80637.645,0.0,-0.9082,7e-05,13.83227]
[1778835915694,29.18,80637.5175,0.0,-0.90822,7e-05,13.83036]
[1778835915808,29.18,80637.5175,0.0,-0.90822,7e-05,13.83036]
[1778835915909,29.18,80637.5175,0.0,-0.90822,7e-05,13.83014]
[1778835917369,29.18,80636.2775,0.0,-0.90831,7e-05,13.8204]
[1778835917559,29.18,80636.2775,0.0,-0.90831,7e-05,13.8204]
[1778835923245,29.18,80635.91,0.0,-0.90834,7e-05,13.81628]
[1778835923943,29.18,80635.91,0.0,-0.90834,7e-05,13.81628]
[1778835924063,29.18,80635.91,0.0,-0.90834,7e-05,13.81628]
[1778835924695,29.18,80635.91,0.0,-0.90834,7e-05,13.81604]
[1778835926248,29.18,80642.2125,0.0,-0.90793,7e-05,13.86352]
[1778835928434,29.17,80640.6925,0.0,-0.90804,7e-05,13.85078]
[1778835934256,29.17,80637.915,0.0,-0.90826,7e-05,13.8246]
[1778835939261,29.17,80638.695,0.0,-0.9082,7e-05,13.83146]
[1778835941226,29.17,80638.7825,0.0,-0.90819,7e-05,13.8323]
[1778835941308,29.17,80638.7825,0.0,-0.90819,7e-05,13.83248]
[1778835944468,29.17,80640.2125,0.0,-0.90809,7e-05,13.84392]
[1778835944561,29.17,80640.2125,0.0,-0.90809,7e-05,13.84392]
[1778835945267,29.17,80639.8,0.0,-0.90812,7e-05,13.84091]
[1778835945912,29.17,80639.8,0.0,-0.90812,7e-05,13.84091]
[1778835946059,29.17,80639.8,0.0,-0.90812,7e-05,13.84091]
[1778835947269,29.17,80648.2425,0.0,-0.90754,7e-05,13.90611]
[1778835952938,29.18,80649.32,0.0,-0.90747,7e-05,13.91476]
[1778835955827,29.18,80649.89,0.0,-0.90743,7e-05,13.91925]
[1778835957973,29.18,80655.5825,0.0,-0.90704,7e-05,13.96312]
[1778835960803,29.18,80656.6325,0.0,-0.90697,7e-05,13.9712]
[1778835960809,29.18,80656.6325,0.0,-0.90697,7e-05,13.9712]
[1778835960994,29.18,80656.6325,0.0,-0.90697,7e-05,13.97122]
[1778835964017,29.18,80649.8525,0.0,-0.90743,7e-05,13.91917]
[1778835965023,29.18,80641.2925,0.0,-0.90801,7e-05,13.85349]
[1778835966017,29.18,80641.2925,0.0,-0.90801,7e-05,13.85349]
[1778835968044,29.18,80632.1975,0.0,-0.90861,7e-05,13.78407]
[1778835968826,29.18,80632.1975,0.0,-0.90861,7e-05,13.78407]
[1778835970058,29.18,80615.765,0.0,-0.90971,7e-05,13.65844]
[1778835975095,29.18,80616.345,0.0,-0.90966,7e-05,13.66405]
[1778835976102,29.18,80606.36,0.0,-0.91032,7e-05,13.58825]
[1778835979312,29.18,80608.925,0.0,-0.91014,7e-05,13.60885]
[1778835979560,29.18,80608.925,0.0,-0.91014,7e-05,13.60885]
[1778835980130,29.18,80608.925,0.0,-0.91014,7e-05,13.60918]
[1778835985165,29.18,80608.395,0.0,-0.91016,7e-05,13.60665]
[1778835990201,29.18,80609.58,0.0,-0.91007,7e-05,13.61697]
[1778835995236,29.18,80609.5025,0.0,-0.91008,7e-05,13.61424]
[1778836000322,29.19,80602.38,0.0,-0.91054,7e-05,13.56146]
[1778836005327,29.19,80606.5975,0.0,-0.91025,7e-05,13.59523]
[1778836010332,29.19,80605.8625,0.0,-0.91028,7e-05,13.59105]
[1778836011333,29.19,80599.6125,0.0,-0.91069,7e-05,13.54384]
[1778836017339,29.19,80597.2725,0.0,-0.91083,7e-05,13.52846]
[1778836020342,29.19,80592.54,0.0,-0.91113,7e-05,13.49354]
[1778836020865,29.19,80592.54,0.0,-0.91113,7e-05,13.49354]
[1778836021058,29.19,80592.54,0.0,-0.91113,7e-05,13.49354]
[1778836026348,29.2,80591.5675,0.0,-0.91117,7e-05,13.48806]
[1778836031353,29.2,80592.41,0.0,-0.91111,7e-05,13.49596]
[1778836034564,29.2,80594.0575,0.0,-0.91099,7e-05,13.50933]
[1778836035244,29.2,80594.0575,0.0,-0.91099,7e-05,13.50933]
[1778836035311,29.2,80594.0575,0.0,-0.91099,7e-05,13.50933]
[1778836035357,29.2,80593.96,0.0,-0.91099,7e-05,13.50886]
[1778836038360,29.2,80586.5025,0.0,-0.91147,7e-05,13.45324]
[1778836039428,29.2,80584.5475,0.0,-0.9116,7e-05,13.43881]
[1778836039562,29.2,80584.5475,0.0,-0.9116,7e-05,13.43881]
[1778836045367,29.2,80584.3375,0.0,-0.91159,7e-05,13.43956]
[1778836050372,29.21,80583.6925,0.0,-0.91162,7e-05,13.43661]
[1778836051261,29.21,80583.6925,0.0,-0.91162,7e-05,13.43661]
[1778836051310,29.21,80583.6925,0.0,-0.91162,7e-05,13.43661]
[1778836051362,29.21,80583.6925,0.0,-0.91163,7e-05,13.43362]
[1778836051715,29.21,80583.6925,0.0,-0.91163,7e-05,13.43362]
[1778836051808,29.21,80583.6925,0.0,-0.91163,7e-05,13.43362]
[1778836057379,29.21,80580.245,0.0,-0.91184,7e-05,13.40992]
[1778836057648,29.21,80580.245,0.0,-0.91184,7e-05,13.40992]
[1778836057810,29.21,80580.245,0.0,-0.91184,7e-05,13.40992]
[1778836057823,29.21,80580.245,0.0,-0.91184,7e-05,13.40992]
[1778836058058,29.21,80580.245,0.0,-0.91184,7e-05,13.40992]
[1778836058062,29.21,80580.245,0.0,-0.91183,7e-05,13.41036]
[1778836063385,29.21,80577.37,0.0,-0.912,7e-05,13.39088]
[1778836066388,29.21,80570.7275,0.0,-0.91242,6e-05,13.34216]
[1778836068011,29.21,80570.1925,0.0,-0.91245,6e-05,13.33867]
[1778836068061,29.21,80570.1925,0.0,-0.91245,6e-05,13.33867]
[1778836068162,29.22,80570.1925,0.0,-0.91245,6e-05,13.33921]
[1778836068440,29.22,80570.1925,0.0,-0.91245,6e-05,13.33921]
[1778836068559,29.22,80570.1925,0.0,-0.91245,6e-05,13.33921]
[1778836072394,29.22,80565.1275,0.0,-0.91275,6e-05,13.30324]
[1778836074374,29.22,80562.66,0.0,-0.91291,6e-05,13.28528]
[1778836074396,29.22,80562.63,0.0,-0.91291,6e-05,13.28568]
[1778836074563,29.22,80562.63,0.0,-0.91291,6e-05,13.28568]
[1778836075171,29.22,80562.63,0.0,-0.91291,6e-05,13.28568]
[1778836075312,29.22,80562.63,0.0,-0.91291,6e-05,13.28568]
[1778836080402,29.22,80564.9025,0.0,-0.91273,6e-05,13.30651]
[1778836082094,29.22,80564.9025,0.0,-0.91273,6e-05,13.30651]
[1778836082311,29.22,80564.9025,0.0,-0.91273,6e-05,13.30651]
[1778836082390,29.23,80564.9025,0.0,-0.91272,6e-05,13.3077]
[1778836082532,29.23,80564.9025,0.0,-0.91272,6e-05,13.3077]
[1778836082566,29.23,80564.9025,0.0,-0.91272,6e-05,13.3077]
[1778836086319,29.23,80565.33,0.0,-0.91267,6e-05,13.31269]
[1778836086366,29.23,80565.33,0.0,-0.91267,6e-05,13.31327]
[1778836086560,29.23,80565.33,0.0,-0.91267,6e-05,13.31327]
[1778836087583,29.23,80566.575,0.0,-0.91258,6e-05,13.32323]
[1778836087808,29.23,80566.575,0.0,-0.91258,6e-05,13.32323]
[1778836093415,29.23,80566.2775,0.0,-0.91257,6e-05,13.32435]
[1778836095193,29.23,80565.5725,0.0,-0.91261,6e-05,13.31961]
[1778836095311,29.23,80565.5725,0.0,-0.91261,6e-05,13.31961]
[1778836095412,29.23,80565.5725,0.0,-0.91261,6e-05,13.32017]
[1778836095844,29.23,80565.5725,0.0,-0.91261,6e-05,13.32017]
[1778836096059,29.23,80565.5725,0.0,-0.91261,6e-05,13.32017]
[1778836101423,29.24,80566.6675,0.0,-0.91251,6e-05,13.33169]
[1778836104426,29.24,80555.8425,0.0,-0.91319,6e-05,13.25196]
[1778836106142,29.24,80551.6825,0.0,-0.91345,6e-05,13.22142]
[1778836106310,29.24,80551.6825,0.0,-0.91345,6e-05,13.22142]
[1778836106410,29.24,80551.6825,0.0,-0.91345,6e-05,13.22214]
[1778836106904,29.24,80551.6825,0.0,-0.91345,6e-05,13.22214]
[1778836107067,29.24,80551.6825,0.0,-0.91345,6e-05,13.22214]
[1778836113116,29.25,80555.2575,0.0,-0.91319,6e-05,13.25051]
[1778836118151,29.25,80555.48,0.0,-0.91315,6e-05,13.25554]
[1778836119520,29.25,80555.5825,0.0,-0.91314,6e-05,13.25697]
[1778836119562,29.25,80555.5825,0.0,-0.91314,6e-05,13.25697]
[1778836120074,29.25,80555.5825,0.0,-0.91314,6e-05,13.25697]
[1778836120310,29.25,80555.5825,0.0,-0.91314,6e-05,13.25697]
[1778836120409,29.25,80555.5825,0.0,-0.91313,6e-05,13.25764]
[1778836126448,29.26,80555.3325,0.0,-0.91311,6e-05,13.2597]
[1778836132252,29.26,80554.4025,0.0,-0.91314,6e-05,13.25668]
[1778836134814,29.26,80554.29,0.0,-0.91313,6e-05,13.25717]
[1778836135063,29.26,80554.29,0.0,-0.91313,6e-05,13.25717]
[1778836135410,29.26,80554.29,0.0,-0.91313,6e-05,13.25717]
[1778836135412,29.26,80554.29,0.0,-0.91313,6e-05,13.25782]
[1778836135563,29.26,80554.29,0.0,-0.91313,6e-05,13.25782]
[1778836139300,29.27,80557.0775,0.0,-0.91293,6e-05,13.28125]
[1778836140307,29.27,80563.3925,0.0,-0.91251,6e-05,13.3293]
[1778836140744,29.27,80563.3925,0.0,-0.91251,6e-05,13.3293]
[1778836140811,29.27,80563.3925,0.0,-0.91251,6e-05,13.3293]
[1778836141314,29.27,80563.3925,0.0,-0.91251,6e-05,13.32982]
[1778836142712,29.27,80565.005,0.0,-0.9124,6e-05,13.34253]
[1778836142810,29.27,80565.005,0.0,-0.9124,6e-05,13.34253]
[1778836144335,29.27,80559.29,0.0,-0.91276,6e-05,13.30067]
[1778836149370,29.27,80560.775,0.0,-0.91264,6e-05,13.3147]
[1778836151955,29.27,80562.765,0.0,-0.9125,6e-05,13.33075]
[1778836152060,29.27,80562.765,0.0,-0.9125,6e-05,13.33075]
[1778836152391,29.28,80562.765,0.0,-0.91249,6e-05,13.33125]
[1778836152625,29.28,80562.765,0.0,-0.91249,6e-05,13.33125]
[1778836152809,29.28,80562.765,0.0,-0.91249,6e-05,13.33125]
[1778836158480,29.28,80563.9125,0.0,-0.91239,6e-05,13.34294]
[1778836162482,29.28,80562.6625,0.0,-0.91246,6e-05,13.33512]
[1778836162484,29.28,80560.6725,0.0,-0.91258,6e-05,13.32068]
[1778836162560,29.28,80560.6725,0.0,-0.91258,6e-05,13.32068]
[1778836163034,29.28,80560.6725,0.0,-0.91258,6e-05,13.32068]
[1778836163060,29.28,80560.6725,0.0,-0.91258,6e-05,13.32068]
[1778836163468,29.28,80560.6725,0.0,-0.91258,6e-05,13.32122]
[1778836168492,29.29,80561.8625,0.0,-0.91248,6e-05,13.33288]
[1778836173497,29.29,80562.2575,0.0,-0.91245,6e-05,13.33515]
[1778836174911,29.29,80561.8225,0.0,-0.91247,6e-05,13.3324]
[1778836175060,29.29,80561.8225,0.0,-0.91247,6e-05,13.3324]
[1778836175479,29.29,80561.8225,0.0,-0.91247,6e-05,13.3324]
[1778836175560,29.29,80561.8225,0.0,-0.91247,6e-05,13.3324]
[1778836176500,29.29,80560.99,0.0,-0.91252,6e-05,13.3272]
[1778836181506,29.29,80559.3475,0.0,-0.9126,6e-05,13.31752]
[1778836183321,29.29,80559.365,0.0,-0.91259,6e-05,13.3182]
[1778836183415,29.29,80559.365,0.0,-0.91259,6e-05,13.31876]
[1778836183564,29.29,80559.365,0.0,-0.91259,6e-05,13.31876]
[1778836183705,29.29,80559.365,0.0,-0.91259,6e-05,13.31876]
[1778836183809,29.29,80559.365,0.0,-0.91259,6e-05,13.31876]
[1778836184535,29.3,80558.565,0.0,-0.91264,6e-05,13.3133]
[1778836189432,29.3,80559.6925,0.0,-0.91254,6e-05,13.32399]
[1778836189563,29.3,80559.6925,0.0,-0.91254,6e-05,13.32453]
[1778836193933,29.3,80560.25,0.0,-0.91248,6e-05,13.33088]
[1778836194061,29.3,80560.25,0.0,-0.91248,6e-05,13.33088]
[1778836194545,29.3,80561.995,0.0,-0.91237,6e-05,13.34453]
[1778836195008,29.3,80561.995,0.0,-0.91237,6e-05,13.34453]
[1778836195060,29.3,80561.995,0.0,-0.91237,6e-05,13.34453]
[1778836195546,29.3,80570.0775,0.0,-0.91184,7e-05,13.40586]
[1778836200551,29.3,80568.145,0.0,-0.91195,7e-05,13.39333]
[1778836205556,29.31,80572.3125,0.0,-0.91166,7e-05,13.42668]
[1778836208559,29.31,80576.8825,0.0,-0.91135,7e-05,13.46222]
[1778836209439,29.31,80576.8825,0.0,-0.91135,7e-05,13.46222]
[1778836209560,29.31,80576.8825,0.0,-0.91135,7e-05,13.46222]
[1778836209540,29.31,80576.8825,0.0,-0.91135,7e-05,13.46252]
[1778836210510,29.31,80576.8825,0.0,-0.91135,7e-05,13.46252]
[1778836210561,29.31,80576.8825,0.0,-0.91135,7e-05,13.46252]
[1778836210549,29.31,80576.8825,0.0,-0.91134,7e-05,13.46282]
[1778836215566,29.31,80576.35,0.0,-0.91136,7e-05,13.46045]
[1778836216567,29.31,80569.49,0.0,-0.91181,7e-05,13.40905]
[1778836217568,29.31,80550.3125,0.0,-0.91305,6e-05,13.26493]
[1778836221240,29.31,80553.15,0.0,-0.91285,6e-05,13.28766]
[1778836221308,29.31,80553.15,0.0,-0.91285,6e-05,13.28766]
[1778836221343,29.31,80553.15,0.0,-0.91285,6e-05,13.28826]
[1778836222513,29.31,80553.15,0.0,-0.91285,6e-05,13.28826]
[1778836222560,29.31,80553.15,0.0,-0.91285,6e-05,13.28826]
[1778836227578,29.32,80554.3275,0.0,-0.91274,6e-05,13.30059]
[1778836229215,29.32,80554.5525,0.0,-0.91272,6e-05,13.30285]
[1778836229308,29.32,80554.5525,0.0,-0.91272,6e-05,13.30285]
[1778836229367,29.32,80554.5525,0.0,-0.91272,6e-05,13.30343]
[1778836232627,29.32,80553.9625,0.0,-0.91276,6e-05,13.29735]
[1778836232809,29.32,80553.9625,0.0,-0.91276,6e-05,13.29735]
[1778836236670,29.32,80554.68,0.0,-0.91269,6e-05,13.30502]
[1778836236811,29.32,80554.68,0.0,-0.91269,6e-05,13.30502]
[1778836242074,29.33,80555.115,0.0,-0.91264,6e-05,13.31107]
[1778836242308,29.33,80555.115,0.0,-0.91264,6e-05,13.31107]
[1778836242409,29.33,80555.115,0.0,-0.91264,6e-05,13.31161]
[1778836245885,29.33,80554.6775,0.0,-0.91265,6e-05,13.30997]
[1778836246059,29.33,80554.6775,0.0,-0.91265,6e-05,13.30997]
[1778836251605,29.33,80567.885,0.0,-0.91177,7e-05,13.41245]
[1778836252529,29.33,80567.885,0.0,-0.91177,7e-05,13.41245]
[1778836252567,29.33,80567.885,0.0,-0.91177,7e-05,13.41245]
[1778836252606,29.33,80567.5875,0.0,-0.91178,7e-05,13.41059]
[1778836253561,29.33,80567.5875,0.0,-0.91178,7e-05,13.41059]
[1778836253607,29.33,80572.2325,0.0,-0.91148,7e-05,13.44596]
[1778836253816,29.33,80572.2325,0.0,-0.91148,7e-05,13.44596]
[1778836257144,29.34,80570.265,0.0,-0.9116,7e-05,13.43199]
[1778836257308,29.34,80570.265,0.0,-0.9116,7e-05,13.43199]
[1778836257409,29.34,80570.265,0.0,-0.9116,7e-05,13.43221]
[1778836258612,29.34,80564.9975,0.0,-0.91194,6e-05,13.39274]
[1778836263617,29.34,80556.6975,0.0,-0.91246,6e-05,13.33162]
[1778836264287,29.34,80556.6975,0.0,-0.91246,6e-05,13.33162]
[1778836264313,29.34,80556.6975,0.0,-0.91246,6e-05,13.33162]
[1778836268191,29.34,80553.89,0.0,-0.91263,6e-05,13.31197]
[1778836268311,29.34,80553.89,0.0,-0.91263,6e-05,13.31197]
[1778836269091,29.34,80553.89,0.0,-0.91263,6e-05,13.3123]
[1778836269308,29.34,80553.89,0.0,-0.91263,6e-05,13.3123]
[1778836269409,29.34,80553.89,0.0,-0.91262,6e-05,13.31262]
[1778836270624,29.34,80559.465,0.0,-0.91226,6e-05,13.35483]
[1778836273627,29.34,80564.2175,0.0,-0.91195,6e-05,13.39143]
[1778836274628,29.34,80571.845,0.0,-0.91145,7e-05,13.44911]
[1778836274979,29.34,80571.845,0.0,-0.91145,7e-05,13.44911]
[1778836275058,29.34,80571.845,0.0,-0.91145,7e-05,13.44911]
[1778836275629,29.34,80575.805,0.0,-0.91119,7e-05,13.47912]
[1778836281289,29.34,80578.025,0.0,-0.91104,7e-05,13.49652]
[1778836283968,29.34,80577.9225,0.0,-0.91104,7e-05,13.49596]
[1778836284064,29.34,80577.9225,0.0,-0.91104,7e-05,13.49596]
[1778836287962,29.34,80579.9825,0.0,-0.9109,7e-05,13.51192]
[1778836288057,29.34,80579.9825,0.0,-0.9109,7e-05,13.51192]
[1778836288338,29.34,80579.9825,0.0,-0.9109,7e-05,13.512]
[1778836289169,29.34,80579.9825,0.0,-0.9109,7e-05,13.512]
[1778836289312,29.34,80579.9825,0.0,-0.9109,7e-05,13.512]
[1778836291359,29.34,80575.855,0.0,-0.91119,7e-05,13.47772]
[1778836292608,29.34,80575.855,0.0,-0.91119,7e-05,13.47772]
[1778836292647,29.34,80573.9625,0.0,-0.91131,7e-05,13.46357]
[1778836292808,29.34,80573.9625,0.0,-0.91131,7e-05,13.46357]
[1778836293129,29.34,80573.9625,0.0,-0.91131,7e-05,13.46357]
[1778836293308,29.34,80573.9625,0.0,-0.91131,7e-05,13.46357]
[1778836293373,29.34,80573.9625,0.0,-0.91131,7e-05,13.46373]
[1778836298408,29.34,80570.8025,0.0,-0.91151,7e-05,13.44071]
[1778836302882,29.35,80571.135,0.0,-0.91148,7e-05,13.44394]
[1778836303061,29.35,80571.135,0.0,-0.91148,7e-05,13.44394]
[1778836303443,29.35,80571.135,0.0,-0.91148,7e-05,13.44422]
[1778836304018,29.35,80571.135,0.0,-0.91148,7e-05,13.44422]
[1778836304061,29.35,80571.135,0.0,-0.91148,7e-05,13.44422]
[1778836305458,29.35,80560.2425,0.0,-0.91218,6e-05,13.36272]
[1778836308959,29.35,80560.7075,0.0,-0.91215,6e-05,13.36707]
[1778836309060,29.35,80560.7075,0.0,-0.91215,6e-05,13.36707]
[1778836309486,29.35,80560.7075,0.0,-0.91214,6e-05,13.36736]
[1778836310360,29.35,80560.7075,0.0,-0.91214,6e-05,13.36736]
[1778836310565,29.35,80560.7075,0.0,-0.91214,6e-05,13.36736]
[1778836315317,29.35,80558.7175,0.0,-0.91226,6e-05,13.35389]
[1778836315571,29.35,80558.7175,0.0,-0.91226,6e-05,13.35389]
[1778836315528,29.35,80558.7175,0.0,-0.91226,6e-05,13.35419]
[1778836316535,29.35,80558.7175,0.0,-0.91225,6e-05,13.35432]
[1778836317542,29.35,80554.6075,0.0,-0.91252,6e-05,13.32353]
[1778836317799,29.35,80554.6075,0.0,-0.91252,6e-05,13.32353]
[1778836317809,29.35,80554.6075,0.0,-0.91252,6e-05,13.32353]
[1778836323584,29.35,80554.7025,0.0,-0.91251,6e-05,13.32496]
[1778836325774,29.35,80553.4425,0.0,-0.91259,6e-05,13.31582]
[1778836325808,29.35,80553.4425,0.0,-0.91259,6e-05,13.31582]
[1778836328561,29.35,80553.4425,0.0,-0.91258,6e-05,13.31616]
[1778836328661,29.35,80553.4425,0.0,-0.91258,6e-05,13.31633]
[1778836331642,29.35,80551.73,0.0,-0.91269,6e-05,13.30318]
[1778836332649,29.35,80538.38,0.0,-0.91355,6e-05,13.20324]
[1778836333656,29.35,80530.95,0.0,-0.91403,6e-05,13.14783]
[1778836336966,29.35,80526.13,0.0,-0.91433,6e-05,13.11239]
[1778836337061,29.35,80526.13,0.0,-0.91433,6e-05,13.11239]
[1778836342699,29.35,80526.93,0.0,-0.91427,6e-05,13.11873]
[1778836346326,29.35,80528.1075,0.0,-0.9142,6e-05,13.12749]
[1778836346571,29.35,80528.1075,0.0,-0.9142,6e-05,13.12749]
[1778836352123,29.35,80525.075,0.0,-0.91439,6e-05,13.10551]
[1778836352308,29.35,80525.075,0.0,-0.91439,6e-05,13.10551]
[1778836352409,29.35,80525.075,0.0,-0.9144,6e-05,13.10241]
[1778836356970,29.35,80525.03,0.0,-0.9144,6e-05,13.10258]
[1778836357058,29.35,80525.03,0.0,-0.9144,6e-05,13.10258]
[1778836359718,29.36,80530.8375,0.0,-0.91398,6e-05,13.1521]
[1778836362838,29.38,80529.545,0.0,-0.91391,6e-05,13.15971]
[1778836363058,29.38,80529.545,0.0,-0.91391,6e-05,13.15971]
[1778836364451,29.39,80531.005,0.0,-0.91377,6e-05,13.17608]
[1778836364560,29.39,80531.005,0.0,-0.91377,6e-05,13.17608]
[1778836364660,29.39,80531.005,0.0,-0.91372,6e-05,13.18138]
[1778836369359,29.41,80530.965,0.0,-0.91363,6e-05,13.19236]
[1778836369560,29.41,80530.965,0.0,-0.91363,6e-05,13.19236]
[1778836373733,29.41,80537.8225,0.0,-0.91317,6e-05,13.24589]
[1778836374177,29.41,80537.8225,0.0,-0.91317,6e-05,13.24589]
[1778836374309,29.41,80537.8225,0.0,-0.91317,6e-05,13.24589]
[1778836374607,29.41,80537.8225,0.0,-0.91317,6e-05,13.24589]
[1778836374703,29.41,80537.8225,0.0,-0.91316,6e-05,13.2463]
[1778836374810,29.41,80537.8225,0.0,-0.91316,6e-05,13.2463]
[1778836380740,29.41,80542.8,0.0,-0.91282,6e-05,13.28586]
[1778836382742,29.41,80551.32,0.0,-0.91227,6e-05,13.35032]
[1778836382915,29.41,80551.32,0.0,-0.91227,6e-05,13.35032]
[1778836383061,29.41,80551.32,0.0,-0.91227,6e-05,13.35032]
[1778836386480,29.42,80558.78,0.0,-0.91178,6e-05,13.40697]
[1778836386560,29.42,80558.78,0.0,-0.91178,6e-05,13.40697]
[1778836386581,29.42,80558.78,0.0,-0.91178,6e-05,13.40717]
[1778836389319,29.42,80558.6525,0.0,-0.91178,6e-05,13.40658]
[1778836389562,29.42,80558.6525,0.0,-0.91178,6e-05,13.40658]
[1778836395759,29.42,80556.395,0.0,-0.91192,6e-05,13.39104]
[1778836396786,29.42,80556.5,0.0,-0.91191,6e-05,13.39204]
[1778836396817,29.42,80556.5,0.0,-0.91191,6e-05,13.39204]
[1778836399149,29.42,80556.0475,0.0,-0.91193,6e-05,13.38906]
[1778836399308,29.42,80556.0475,0.0,-0.91193,6e-05,13.38906]
[1778836399763,29.42,80556.225,0.0,-0.91192,6e-05,13.3906]
[1778836401802,29.42,80555.9,0.0,-0.91194,6e-05,13.38859]
[1778836401807,29.42,80555.9,0.0,-0.91194,6e-05,13.38859]
[1778836404768,29.42,80561.39,0.0,-0.91158,7e-05,13.43044]
[1778836405206,29.42,80561.39,0.0,-0.91158,7e-05,13.43044]
[1778836405308,29.42,80561.39,0.0,-0.91158,7e-05,13.43044]
[1778836409107,29.42,80567.04,0.0,-0.91122,7e-05,13.47153]
[1778836409308,29.42,80567.04,0.0,-0.91122,7e-05,13.47153]
[1778836409774,29.42,80567.135,0.0,-0.91122,7e-05,13.47211]
[1778836412353,29.42,80566.845,0.0,-0.91126,7e-05,13.46629]
[1778836412574,29.42,80566.845,0.0,-0.91126,7e-05,13.46629]
[1778836417782,29.42,80566.2025,0.0,-0.91131,7e-05,13.46077]
[1778836420308,29.42,80567.105,0.0,-0.91125,7e-05,13.46734]
[1778836425330,29.42,80570.7275,0.0,-0.91102,7e-05,13.49404]
[1778836425560,29.42,80570.7275,0.0,-0.91102,7e-05,13.49404]
[1778836425661,29.42,80570.7275,0.0,-0.91102,7e-05,13.49409]
[1778836430795,29.42,80570.525,0.0,-0.91103,7e-05,13.49282]
[1778836435800,29.42,80572.48,0.0,-0.9109,7e-05,13.50783]
[1778836440805,29.42,80571.54,0.0,-0.91096,7e-05,13.50094]
[1778836445810,29.42,80570.6725,0.0,-0.91101,7e-05,13.49467]
[1778836450815,29.42,80570.0875,0.0,-0.91105,7e-05,13.49058]
[1778836455820,29.42,80575.945,0.0,-0.91066,7e-05,13.53494]
[1778836460550,29.42,80570.7725,0.0,-0.911,7e-05,13.49604]
[1778836465585,29.42,80567.81,0.0,-0.91119,7e-05,13.47413]
[1778836470620,29.42,80569.1925,0.0,-0.9111,7e-05,13.4849]
[1778836475655,29.42,80564.8275,0.0,-0.9114,7e-05,13.44916]
[1778836476662,29.42,80564.14,0.0,-0.91144,7e-05,13.44421]
[1778836477669,29.42,80555.5875,0.0,-0.91199,6e-05,13.38012]
[1778836480690,29.42,80547.81,0.0,-0.91249,6e-05,13.32261]
[1778836482562,29.42,80547.7075,0.0,-0.91249,6e-05,13.32217]
[1778836482929,29.42,80547.7075,0.0,-0.91249,6e-05,13.32249]
[1778836488576,29.42,80551.07,0.0,-0.91226,6e-05,13.34921]
[1778836488807,29.42,80551.07,0.0,-0.91226,6e-05,13.34921]
[1778836488853,29.42,80551.3975,0.0,-0.91223,6e-05,13.35193]
[1778836494794,29.43,80552.77,0.0,-0.91213,6e-05,13.36372]
[1778836495391,29.43,80552.77,0.0,-0.91213,6e-05,13.36372]
[1778836495559,29.43,80552.77,0.0,-0.91213,6e-05,13.36372]
[1778836495800,29.43,80552.77,0.0,-0.91213,6e-05,13.36396]
[1778836497551,29.43,80553.495,0.0,-0.91208,6e-05,13.36965]
[1778836498560,29.43,80553.495,0.0,-0.91208,6e-05,13.36989]
[1778836503856,29.43,80553.0075,0.0,-0.9121,6e-05,13.36767]
[1778836503972,29.43,80553.0075,0.0,-0.9121,6e-05,13.36767]
[1778836504059,29.43,80553.0075,0.0,-0.9121,6e-05,13.36767]
[1778836504863,29.43,80553.0075,0.0,-0.9121,6e-05,13.36792]
[1778836506870,29.43,80545.8125,0.0,-0.91256,6e-05,13.31453]
[1778836507769,29.43,80545.8125,0.0,-0.91256,6e-05,13.31453]
[1778836507813,29.43,80545.8125,0.0,-0.91256,6e-05,13.31453]
[1778836507844,29.43,80545.8125,0.0,-0.91256,6e-05,13.31453]
[1778836507868,29.43,80545.8125,0.0,-0.91255,6e-05,13.31487]
[1778836508057,29.43,80545.8125,0.0,-0.91255,6e-05,13.31487]
[1778836512971,29.43,80543.855,0.0,-0.91266,6e-05,13.3019]
[1778836513058,29.43,80543.855,0.0,-0.91266,6e-05,13.3019]
[1778836518882,29.43,80543.9125,0.0,-0.91264,6e-05,13.30434]
[1778836519713,29.43,80543.9125,0.0,-0.91264,6e-05,13.30434]
[1778836519785,29.43,80543.9125,0.0,-0.91264,6e-05,13.30434]
[1778836519811,29.43,80543.9125,0.0,-0.91264,6e-05,13.30434]
[1778836519815,29.43,80543.9125,0.0,-0.91264,6e-05,13.30466]
[1778836521885,29.43,80549.9825,0.0,-0.91224,6e-05,13.35072]
[1778836526890,29.44,80548.2525,0.0,-0.91234,6e-05,13.33908]
[1778836529479,29.44,80543.975,0.0,-0.91261,6e-05,13.30764]
[1778836529560,29.44,80543.975,0.0,-0.91261,6e-05,13.30764]
[1778836529828,29.44,80543.975,0.0,-0.91261,6e-05,13.30764]
[1778836529893,29.44,80542.535,0.0,-0.9127,6e-05,13.2972]
[1778836530060,29.44,80542.535,0.0,-0.9127,6e-05,13.2972]
[1778836535908,29.44,80539.095,0.0,-0.91292,6e-05,13.27022]
[1778836536527,29.44,80539.095,0.0,-0.91292,6e-05,13.27022]
[1778836536561,29.44,80539.095,0.0,-0.91292,6e-05,13.27022]
[1778836541914,29.44,80538.91,0.0,-0.91292,6e-05,13.27111]
[1778836543825,29.44,80540.0475,0.0,-0.91284,6e-05,13.27998]
[1778836544031,29.44,80540.0475,0.0,-0.91284,6e-05,13.28033]
[1778836544059,29.44,80540.0475,0.0,-0.91284,6e-05,13.28033]
[1778836544918,29.44,80542.02,0.0,-0.91271,6e-05,13.29543]
[1778836549923,29.45,80542.8025,0.0,-0.91264,6e-05,13.30282]
[1778836552464,29.45,80541.41,0.0,-0.91273,6e-05,13.29305]
[1778836552570,29.45,80541.41,0.0,-0.91273,6e-05,13.29305]
[1778836552716,29.45,80541.41,0.0,-0.91273,6e-05,13.29305]
[1778836552810,29.45,80541.41,0.0,-0.91273,6e-05,13.29305]
[1778836552874,29.45,80541.41,0.0,-0.91272,6e-05,13.29342]
[1778836557932,29.45,80537.9675,0.0,-0.91293,6e-05,13.26954]
[1778836560935,29.45,80532.885,0.0,-0.91324,6e-05,13.23281]
[1778836561936,29.45,80537.69,0.0,-0.91293,6e-05,13.26908]
[1778836562355,29.45,80537.69,0.0,-0.91293,6e-05,13.26908]
[1778836562560,29.45,80537.69,0.0,-0.91293,6e-05,13.26908]
[1778836567330,29.45,80539.0375,0.0,-0.91283,6e-05,13.2809]
[1778836567446,29.45,80539.0375,0.0,-0.91283,6e-05,13.2809]
[1778836567560,29.45,80539.0375,0.0,-0.91283,6e-05,13.2809]
[1778836567660,29.45,80539.0375,0.0,-0.91283,6e-05,13.28124]
[1778836572947,29.46,80539.245,0.0,-0.9128,6e-05,13.28446]
[1778836573608,29.46,80539.245,0.0,-0.9128,6e-05,13.28446]
[1778836573716,29.46,80539.245,0.0,-0.9128,6e-05,13.28446]
[1778836573811,29.46,80539.245,0.0,-0.9128,6e-05,13.28446]
[1778836573912,29.46,80539.245,0.0,-0.9128,6e-05,13.28482]
[1778836575950,29.46,80534.075,0.0,-0.91312,6e-05,13.24695]
[1778836576362,29.46,80534.075,0.0,-0.91312,6e-05,13.24695]
[1778836576393,29.46,80534.075,0.0,-0.91312,6e-05,13.24695]
[1778836576568,29.46,80534.075,0.0,-0.91312,6e-05,13.24695]
[1778836576667,29.46,80534.075,0.0,-0.91312,6e-05,13.2474]
[1778836581957,29.47,80522.7175,0.0,-0.91378,6e-05,13.16955]
[1778836582958,29.47,80516.9875,0.0,-0.91415,6e-05,13.12696]
[1778836584344,29.47,80518.85,0.0,-0.91403,6e-05,13.14084]
[1778836584439,29.47,80518.85,0.0,-0.91403,6e-05,13.14084]
[1778836584565,29.47,80518.85,0.0,-0.91403,6e-05,13.14084]
[1778836584960,29.47,80518.93,0.0,-0.91398,6e-05,13.14694]
[1778836589966,29.48,80521.84,0.0,-0.91373,6e-05,13.17587]
[1778836594352,29.48,80520.8775,0.0,-0.91379,6e-05,13.16733]
[1778836594484,29.48,80520.8775,0.0,-0.91379,6e-05,13.16733]
[1778836594572,29.48,80520.8775,0.0,-0.91379,6e-05,13.16733]
[1778836594972,29.48,80520.765,0.0,-0.91379,6e-05,13.16701]
[1778836599643,29.49,80520.23,0.0,-0.91381,6e-05,13.16506]
[1778836599811,29.49,80520.23,0.0,-0.91381,6e-05,13.16506]
[1778836599869,29.49,80520.23,0.0,-0.91381,6e-05,13.16558]
[1778836601580,29.49,80519.6,0.0,-0.91384,6e-05,13.16141]
[1778836601807,29.49,80519.6,0.0,-0.91384,6e-05,13.16141]
[1778836606983,29.49,80520.4825,0.0,-0.91376,6e-05,13.17101]
[1778836611988,29.49,80520.0625,0.0,-0.91376,6e-05,13.1704]
[1778836615045,29.5,80519.89,0.0,-0.91376,6e-05,13.17062]
[1778836615064,29.5,80519.89,0.0,-0.91376,6e-05,13.17062]
[1778836615112,29.5,80519.89,0.0,-0.91376,6e-05,13.17062]
[1778836615310,29.5,80519.89,0.0,-0.91376,6e-05,13.17062]
[1778836615992,29.5,80519.895,0.0,-0.91376,6e-05,13.17115]
[1778836620098,29.5,80517.2475,0.0,-0.91391,6e-05,13.15351]
[1778836620309,29.5,80517.2475,0.0,-0.91391,6e-05,13.15351]
[1778836622855,29.5,80517.535,0.0,-0.91388,6e-05,13.15669]
[1778836623060,29.5,80517.535,0.0,-0.91387,6e-05,13.1572]
[1778836623063,29.5,80517.535,0.0,-0.91387,6e-05,13.1572]
[1778836623310,29.5,80517.535,0.0,-0.91387,6e-05,13.1572]
[1778836624000,29.5,80520.645,0.0,-0.91367,6e-05,13.18081]
[1778836628858,29.5,80522.325,0.0,-0.91355,6e-05,13.19518]
[1778836629062,29.5,80522.325,0.0,-0.91354,6e-05,13.19563]
[1778836634774,29.51,80524.305,0.0,-0.91339,6e-05,13.21308]
[1778836635179,29.51,80524.305,0.0,-0.91339,6e-05,13.21308]
[1778836635312,29.51,80524.305,0.0,-0.91339,6e-05,13.21308]
[1778836635613,29.51,80524.305,0.0,-0.91339,6e-05,13.21308]
[1778836635809,29.51,80524.305,0.0,-0.91339,6e-05,13.21308]
[1778836635910,29.51,80524.305,0.0,-0.91339,6e-05,13.21355]
[1778836641821,29.51,80519.6875,0.0,-0.91366,6e-05,13.18201]
[1778836642487,29.51,80519.6875,0.0,-0.91366,6e-05,13.18201]
[1778836642563,29.51,80519.6875,0.0,-0.91366,6e-05,13.18201]
[1778836647862,29.51,80519.18,0.0,-0.91367,6e-05,13.18107]
[1778836648727,29.51,80519.18,0.0,-0.91367,6e-05,13.18107]
[1778836648811,29.51,80519.18,0.0,-0.91367,6e-05,13.18107]
[1778836649169,29.51,80519.18,0.0,-0.91366,6e-05,13.18155]
[1778836649312,29.51,80519.18,0.0,-0.91366,6e-05,13.18155]
[1778836649876,29.51,80519.18,0.0,-0.91366,6e-05,13.18204]
[1778836654073,29.52,80517.5875,0.0,-0.91376,6e-05,13.16879]
[1778836654311,29.52,80517.5875,0.0,-0.91376,6e-05,13.16879]
[1778836657932,29.52,80524.7825,0.0,-0.91329,6e-05,13.22404]
[1778836660871,29.52,80526.5225,0.0,-0.91317,6e-05,13.2377]
[1778836661059,29.52,80526.5225,0.0,-0.91317,6e-05,13.23795]
[1778836661476,29.52,80526.5225,0.0,-0.91317,6e-05,13.23795]
[1778836661561,29.52,80526.5225,0.0,-0.91317,6e-05,13.23795]
[1778836661960,29.52,80526.5225,0.0,-0.91317,6e-05,13.23819]
[1778836662967,29.52,80539.27,0.0,-0.91235,6e-05,13.33358]
[1778836667151,29.52,80538.1775,0.0,-0.91241,6e-05,13.3264]
[1778836667312,29.52,80538.1775,0.0,-0.91241,6e-05,13.3264]
[1778836673038,29.52,80541.0375,0.0,-0.91221,6e-05,13.34917]
[1778836677171,29.52,80538.1525,0.0,-0.91239,6e-05,13.32857]
[1778836677311,29.52,80538.1525,0.0,-0.91239,6e-05,13.32857]
[1778836677964,29.52,80538.1525,0.0,-0.91239,6e-05,13.32857]
[1778836678059,29.52,80538.1525,0.0,-0.91239,6e-05,13.32857]
[1778836678063,29.53,80533.9575,0.0,-0.91266,6e-05,13.29753]
[1778836683068,29.53,80535.99,0.0,-0.91251,6e-05,13.31411]
[1778836686365,29.53,80537.6825,0.0,-0.9124,6e-05,13.32755]
[1778836686560,29.53,80537.6825,0.0,-0.9124,6e-05,13.32755]
[1778836689187,29.53,80536.3375,0.0,-0.91248,6e-05,13.31826]
[1778836689310,29.53,80536.3375,0.0,-0.91248,6e-05,13.31826]
[1778836689432,29.53,80536.3375,0.0,-0.91248,6e-05,13.31826]
[1778836689567,29.53,80536.3375,0.0,-0.91248,6e-05,13.31826]
[1778836690075,29.53,80528.1375,0.0,-0.913,6e-05,13.25742]
[1778836691076,29.53,80523.6675,0.0,-0.91328,6e-05,13.22452]
[1778836694241,29.53,80526.495,0.0,-0.91309,6e-05,13.24674]
[1778836694309,29.53,80526.495,0.0,-0.91309,6e-05,13.24674]
[1778836700085,29.53,80532.4575,0.0,-0.91269,6e-05,13.29311]
[1778836701187,29.53,80531.32,0.0,-0.91276,6e-05,13.28494]
[1778836701310,29.53,80531.32,0.0,-0.91276,6e-05,13.28494]
[1778836702266,29.53,80533.4725,0.0,-0.91262,6e-05,13.30129]
[1778836702310,29.53,80533.4725,0.0,-0.91262,6e-05,13.30129]
[1778836703088,29.53,80534.3075,0.0,-0.91257,6e-05,13.3078]
[1778836708092,29.54,80534.2025,0.0,-0.91256,6e-05,13.30843]
[1778836709375,29.54,80534.2775,0.0,-0.91255,6e-05,13.30926]
[1778836709563,29.54,80534.2775,0.0,-0.91255,6e-05,13.30926]
[1778836712994,29.54,80535.6575,0.0,-0.91248,6e-05,13.31697]
[1778836713058,29.54,80535.6575,0.0,-0.91248,6e-05,13.31697]
[1778836713097,29.54,80536.375,0.0,-0.91243,6e-05,13.32259]
[1778836716098,29.54,80537.155,0.0,-0.91237,6e-05,13.3289]
[1778836716309,29.54,80537.1,0.0,-0.91238,6e-05,13.32873]
[1778836722106,29.54,80536.9275,0.0,-0.91237,6e-05,13.32891]
[1778836727111,29.54,80536.43,0.0,-0.9124,6e-05,13.32641]
[1778836728379,29.54,80536.435,0.0,-0.91239,6e-05,13.32669]
[1778836728561,29.54,80536.435,0.0,-0.91239,6e-05,13.32669]
[1778836729446,29.54,80535.76,0.0,-0.91243,6e-05,13.3219]
[1778836729562,29.54,80535.76,0.0,-0.91243,6e-05,13.3219]
[1778836730114,29.54,80536.3325,0.0,-0.9124,6e-05,13.32643]
[1778836735119,29.54,80536.29,0.0,-0.91239,6e-05,13.32733]
[1778836740123,29.55,80536.48,0.0,-0.91236,6e-05,13.32996]
[1778836744277,29.55,80535.8125,0.0,-0.9124,6e-05,13.32593]
[1778836744309,29.55,80535.8125,0.0,-0.9124,6e-05,13.32593]
[1778836750133,29.55,80534.765,0.0,-0.91245,6e-05,13.31965]
[1778836755138,29.55,80534.23,0.0,-0.91248,6e-05,13.31693]
[1778836755889,29.55,80534.23,0.0,-0.91248,6e-05,13.31693]
[1778836756057,29.55,80534.23,0.0,-0.91248,6e-05,13.31693]
[1778836759645,29.55,80530.3125,0.0,-0.91272,6e-05,13.28873]
[1778836759807,29.55,80530.3125,0.0,-0.91272,6e-05,13.28873]
[1778836760377,29.55,80530.3125,0.0,-0.91272,6e-05,13.28905]
[1778836760563,29.55,80530.3125,0.0,-0.91272,6e-05,13.28905]
[1778836761144,29.55,80528.1425,0.0,-0.91285,6e-05,13.27319]
[1778836766149,29.55,80527.235,0.0,-0.9129,6e-05,13.26806]
[1778836766203,29.55,80527.235,0.0,-0.9129,6e-05,13.26806]
[1778836766310,29.55,80527.235,0.0,-0.9129,6e-05,13.26806]
[1778836770513,29.56,80522.49,0.0,-0.91319,6e-05,13.23414]
[1778836770565,29.56,80522.49,0.0,-0.91319,6e-05,13.23414]
[1778836770738,29.56,80522.49,0.0,-0.91319,6e-05,13.23414]
[1778836770808,29.56,80522.49,0.0,-0.91319,6e-05,13.23414]
[1778836770909,29.56,80522.49,0.0,-0.91318,6e-05,13.23455]
[1778836773156,29.56,80516.8825,0.0,-0.91355,6e-05,13.19035]
[1778836779162,29.56,80514.705,0.0,-0.91367,6e-05,13.17686]
[1778836782165,29.56,80509.4,0.0,-0.91399,6e-05,13.13897]
[1778836782560,29.56,80509.4,0.0,-0.91399,6e-05,13.13897]
[1778836784167,29.56,80501.6925,0.0,-0.91447,6e-05,13.08298]
[1778836784233,29.56,80501.6925,0.0,-0.91447,6e-05,13.08298]
[1778836784315,29.56,80501.6925,0.0,-0.91447,6e-05,13.08298]
[1778836785168,29.56,80500.7675,0.0,-0.91452,6e-05,13.07674]
[1778836790173,29.57,80498.76,0.0,-0.91462,6e-05,13.06499]
[1778836791808,29.57,80497.8775,0.0,-0.91467,6e-05,13.05909]
[1778836792059,29.57,80497.8775,0.0,-0.91467,6e-05,13.05909]
[1778836796974,29.57,80497.2175,0.0,-0.91469,6e-05,13.05737]
[1778836797144,29.57,80497.2175,0.0,-0.91469,6e-05,13.05737]
[1778836797180,29.57,80496.6275,0.0,-0.91472,6e-05,13.05365]
[1778836797307,29.57,80496.6275,0.0,-0.91472,6e-05,13.05365]
[1778836802949,29.58,80493.9625,0.0,-0.91485,6e-05,13.03789]
[1778836807984,29.58,80489.225,0.0,-0.91512,6e-05,13.0064]
[1778836813022,29.59,80487.0725,0.0,-0.91522,6e-05,12.99411]
[1778836815036,29.59,80480.1525,0.0,-0.91564,6e-05,12.94474]
[1778836820071,29.59,80478.6125,0.0,-0.91571,6e-05,12.93742]
[1778836822085,29.59,80478.99,0.0,-0.91568,6e-05,12.9408]
[1778836823092,29.59,80468.475,0.0,-0.91633,6e-05,12.86352]
[1778836827120,29.59,80462.8325,0.0,-0.91667,6e-05,12.82382]
[1778836827503,29.59,80462.8325,0.0,-0.91667,6e-05,12.82382]
[1778836827560,29.59,80462.8325,0.0,-0.91667,6e-05,12.82382]
[1778836827855,29.59,80462.8325,0.0,-0.91667,6e-05,12.82382]
[1778836828059,29.59,80462.8325,0.0,-0.91667,6e-05,12.82382]
[1778836828127,29.6,80462.8325,0.0,-0.91666,6e-05,12.82424]
[1778836831148,29.6,80467.6,0.0,-0.91638,6e-05,12.85701]
[1778836832933,29.6,80469.275,0.0,-0.91627,6e-05,12.86966]
[1778836832986,29.6,80469.275,0.0,-0.91627,6e-05,12.86966]
[1778836833058,29.6,80469.275,0.0,-0.91627,6e-05,12.86966]
[1778836833162,29.6,80469.275,0.0,-0.91627,6e-05,12.87002]
[1778836838198,29.6,80464.8175,0.0,-0.91653,6e-05,12.8392]
[1778836839031,29.6,80464.8175,0.0,-0.91653,6e-05,12.8392]
[1778836839205,29.6,80464.8175,0.0,-0.91652,6e-05,12.83963]
[1778836839272,29.6,80464.8175,0.0,-0.91652,6e-05,12.83963]
[1778836839876,29.6,80464.8175,0.0,-0.91652,6e-05,12.83963]
[1778836840212,29.6,80464.8175,0.0,-0.91652,6e-05,12.84007]
[1778836841856,29.6,80462.6825,0.0,-0.91665,6e-05,12.82486]
[1778836841898,29.6,80462.6825,0.0,-0.91665,6e-05,12.82486]
[1778836842059,29.6,80462.6825,0.0,-0.91665,6e-05,12.82486]
[1778836842159,29.6,80462.6825,0.0,-0.91665,6e-05,12.82476]
[1778836843224,29.6,80479.39,0.0,-0.91561,6e-05,12.94722]
[1778836845226,29.6,80475.2775,0.0,-0.91586,6e-05,12.91755]
[1778836850230,29.6,80475.6775,0.0,-0.91583,6e-05,12.92195]
[1778836854234,29.6,80479.855,0.0,-0.91556,6e-05,12.95372]
[1778836855080,29.6,80479.855,0.0,-0.91556,6e-05,12.95372]
[1778836855131,29.6,80479.855,0.0,-0.91556,6e-05,12.95372]
[1778836855191,29.6,80479.855,0.0,-0.91555,6e-05,12.95396]
[1778836855309,29.6,80479.855,0.0,-0.91555,6e-05,12.95396]
[1778836861242,29.61,80479.8125,0.0,-0.91554,6e-05,12.95514]
[1778836863036,29.61,80479.5975,0.0,-0.91555,6e-05,12.95379]
[1778836863062,29.61,80479.5975,0.0,-0.91555,6e-05,12.95379]
[1778836863189,29.61,80479.5975,0.0,-0.91555,6e-05,12.954]
[1778836863424,29.61,80479.5975,0.0,-0.91555,6e-05,12.954]
[1778836864246,29.61,80483.93,0.0,-0.91528,6e-05,12.98608]
[1778836864698,29.61,80483.93,0.0,-0.91528,6e-05,12.98608]
[1778836865248,29.61,80488.0975,0.0,-0.91502,6e-05,13.01693]
[1778836866249,29.61,80494.275,0.0,-0.91463,6e-05,13.06259]
[1778836868218,29.61,80497.4875,0.0,-0.91442,6e-05,13.08637]
[1778836868250,29.61,80505.0325,0.0,-0.91395,6e-05,13.14215]
[1778836868270,29.61,80505.0325,0.0,-0.91395,6e-05,13.14215]
[1778836868308,29.61,80505.0325,0.0,-0.91395,6e-05,13.14215]
[1778836869251,29.61,80506.4,0.0,-0.91386,6e-05,13.15222]
[1778836874256,29.61,80495.5825,0.0,-0.91455,6e-05,13.07208]
[1778836875245,29.61,80495.5825,0.0,-0.91455,6e-05,13.07208]
[1778836875257,29.61,80492.295,0.0,-0.91475,6e-05,13.0479]
[1778836875297,29.61,80492.295,0.0,-0.91475,6e-05,13.0479]
[1778836875310,29.61,80492.295,0.0,-0.91475,6e-05,13.0479]
[1778836876258,29.61,80492.3175,0.0,-0.91475,6e-05,13.04817]
[1778836881264,29.61,80491.5675,0.0,-0.91479,6e-05,13.04315]
[1778836882181,29.61,80491.5675,0.0,-0.91479,6e-05,13.04315]
[1778836882225,29.61,80491.5675,0.0,-0.91479,6e-05,13.04315]
[1778836882265,29.61,80494.66,0.0,-0.9146,6e-05,13.06605]
[1778836882307,29.61,80494.66,0.0,-0.9146,6e-05,13.06605]
[1778836883266,29.61,80495.5625,0.0,-0.91454,6e-05,13.07278]
[1778836888271,29.61,80494.61,0.0,-0.9146,6e-05,13.06608]
[1778836891656,29.61,80495.2925,0.0,-0.91457,6e-05,13.06796]
[1778836891707,29.61,80495.2925,0.0,-0.91457,6e-05,13.06796]
[1778836891808,29.61,80495.2925,0.0,-0.91457,6e-05,13.06796]
[1778836892275,29.61,80495.5775,0.0,-0.91455,6e-05,13.07013]
[1778836897280,29.61,80493.7775,0.0,-0.91466,6e-05,13.05724]
[1778836902058,29.61,80492.5325,0.0,-0.91474,6e-05,13.04841]
[1778836902098,29.61,80492.5325,0.0,-0.91474,6e-05,13.04841]
[1778836902199,29.61,80492.5325,0.0,-0.91474,6e-05,13.04847]
[1778836902310,29.61,80492.5325,0.0,-0.91474,6e-05,13.04847]
[1778836903286,29.61,80494.7175,0.0,-0.9146,6e-05,13.06468]
[1778836904287,29.61,80488.9325,0.0,-0.91496,6e-05,13.02212]
[1778836905288,29.61,80493.035,0.0,-0.9147,6e-05,13.05248]
[1778836906981,29.61,80492.97,0.0,-0.91471,6e-05,13.05208]
[1778836907058,29.61,80492.97,0.0,-0.91471,6e-05,13.05208]
[1778836907188,29.61,80492.97,0.0,-0.91471,6e-05,13.05216]
[1778836908291,29.61,80499.3525,0.0,-0.9143,6e-05,13.09934]
[1778836908598,29.61,80499.3525,0.0,-0.9143,6e-05,13.09934]
[1778836909292,29.61,80503.4075,0.0,-0.91405,6e-05,13.12932]
[1778836910059,29.61,80503.4075,0.0,-0.91405,6e-05,13.12932]
[1778836910160,29.61,80503.4075,0.0,-0.91404,6e-05,13.12965]
[1778836912295,29.61,80506.98,0.0,-0.91381,6e-05,13.15674]
[1778836916571,29.61,80504.355,0.0,-0.91397,6e-05,13.13853]
[1778836916588,29.61,80504.355,0.0,-0.91397,6e-05,13.13853]
[1778836917088,29.61,80504.355,0.0,-0.91396,6e-05,13.13894]
[1778836918301,29.61,80496.8825,0.0,-0.91443,6e-05,13.08409]
[1778836920062,29.61,80497.235,0.0,-0.91441,6e-05,13.08711]
[1778836921305,29.62,80488.3325,0.0,-0.91496,6e-05,13.02193]
[1778836922306,29.62,80482.465,0.0,-0.91533,6e-05,12.97888]
[1778836927311,29.62,80476.8425,0.0,-0.91566,6e-05,12.94057]
[1778836932316,29.62,80476.7775,0.0,-0.91563,6e-05,12.94308]
[1778836935320,29.62,80464.575,0.0,-0.91638,6e-05,12.85469]
[1778836940324,29.63,80465.035,0.0,-0.91633,6e-05,12.86111]
[1778836945329,29.63,80466.375,0.0,-0.91621,6e-05,12.8752]
[1778836947333,29.63,80463.21,0.0,-0.91639,6e-05,12.85326]
[1778836948334,29.63,80449.9275,0.0,-0.91721,6e-05,12.75668]
[1778836949335,29.64,80447.1575,0.0,-0.91738,6e-05,12.73703]
[1778836954340,29.64,80448.72,0.0,-0.91728,6e-05,12.74779]
[1778836958076,29.64,80448.79,0.0,-0.91726,6e-05,12.74986]
[1778836961076,29.64,80451.8725,0.0,-0.91705,6e-05,12.77432]
[1778836966111,29.65,80448.53,0.0,-0.91723,6e-05,12.75246]
[1778836971146,29.65,80446.705,0.0,-0.91732,6e-05,12.74179]
[1778836976181,29.65,80446.2475,0.0,-0.91733,6e-05,12.7411]
[1778836979202,29.65,80449.8725,0.0,-0.91709,6e-05,12.76903]
[1778836984237,29.66,80450.37,0.0,-0.91704,6e-05,12.77511]
[1778836986251,29.66,80453.215,0.0,-0.91686,6e-05,12.79677]
[1778836991286,29.66,80456.215,0.0,-0.91666,6e-05,12.8208]
[1778836996321,29.66,80453.685,0.0,-0.91679,6e-05,12.80442]
[1778837001356,29.67,80453.4875,0.0,-0.91679,6e-05,12.80513]
[1778837006391,29.67,80451.75,0.0,-0.91687,6e-05,12.79466]
[1778837011398,29.67,80450.055,0.0,-0.91698,6e-05,12.7812]
[1778837016403,29.67,80450.7275,0.0,-0.91692,6e-05,12.78834]
[1778837021408,29.68,80449.655,0.0,-0.91696,6e-05,12.78279]
[1778837025412,29.68,80443.5125,0.0,-0.91733,6e-05,12.73993]
[1778837030417,29.68,80442.9025,0.0,-0.91734,6e-05,12.73812]
[1778837035422,29.68,80443.2125,0.0,-0.9173,6e-05,12.74303]
[1778837040427,29.69,80444.0475,0.0,-0.91723,6e-05,12.75172]
[1778837044431,29.69,80447.875,0.0,-0.91697,6e-05,12.78156]
[1778837047434,29.69,80455.135,0.0,-0.91651,6e-05,12.8358]
[1778837050437,29.69,80457.905,0.0,-0.91633,6e-05,12.85709]
[1778837055442,29.69,80453.1975,0.0,-0.91661,6e-05,12.82444]
[1778837057444,29.7,80455.875,0.0,-0.91644,6e-05,12.84475]
[1778837062449,29.7,80456.5875,0.0,-0.91638,6e-05,12.85172]
[1778837067454,29.7,80458.8175,0.0,-0.91623,6e-05,12.86971]
[1778837071458,29.7,80461.9525,0.0,-0.91604,6e-05,12.89048]
[1778837076463,29.7,80462.9875,0.0,-0.91596,6e-05,12.89944]
[1778837081467,29.7,80467.8125,0.0,-0.91565,6e-05,12.93608]
[1778837082468,29.7,80471.6475,0.0,-0.91541,6e-05,12.96438]
[1778837085471,29.7,80474.6225,0.0,-0.91522,6e-05,12.98671]
[1778837090476,29.71,80475.83,0.0,-0.91514,6e-05,12.99626]
[1778837095481,29.71,80477.2275,0.0,-0.91503,6e-05,13.00923]
[1778837099275,29.71,80477.22,0.0,-0.91501,6e-05,13.01109]
[1778837101487,29.71,80485.33,0.0,-0.91449,6e-05,13.0725]
[1778837102488,29.71,80488.0875,0.0,-0.91431,6e-05,13.09332]
[1778837107493,29.72,80470.4525,0.0,-0.9154,6e-05,12.96557]
[1778837108494,29.72,80464.675,0.0,-0.91576,6e-05,12.92373]
[1778837109495,29.72,80461.3475,0.0,-0.91596,6e-05,12.89993]
[1778837112498,29.72,80456.5175,0.0,-0.91624,6e-05,12.86636]
[1778837117503,29.72,80455.3525,0.0,-0.91629,6e-05,12.86036]
[1778837117514,29.72,80455.3525,0.0,-0.91629,6e-05,12.86036]
[1778837122508,29.72,80460.145,0.0,-0.91598,6e-05,12.89687]
[1778837128246,29.73,80459.87,0.0,-0.91599,6e-05,12.89647]
[1778837133281,29.73,80459.725,0.0,-0.916,6e-05,12.89337]
[1778837137310,29.73,80458.795,0.0,-0.91605,6e-05,12.8877]
[1778837138317,29.73,80452.0975,0.0,-0.91646,6e-05,12.83917]
[1778837140331,29.73,80448.9675,0.0,-0.91665,6e-05,12.81709]
[1778837144530,29.73,80454.99,0.0,-0.91626,6e-05,12.86262]
[1778837150402,29.74,80456.2175,0.0,-0.91616,6e-05,12.87437]
[1778837155437,29.74,80455.625,0.0,-0.91618,6e-05,12.87238]
[1778837160472,29.74,80455.79,0.0,-0.91614,6e-05,12.8767]
[1778837162486,29.74,80449.285,0.0,-0.91653,6e-05,12.83062]
[1778837166516,29.75,80446.1225,0.0,-0.9167,6e-05,12.81085]
[1778837169538,29.75,80442.2,0.0,-0.91693,6e-05,12.78355]
[1778837172557,29.75,80434.83,0.0,-0.91737,6e-05,12.73137]
[1778837177562,29.76,80433.395,0.0,-0.91742,6e-05,12.72491]
[1778837182567,29.76,80433.4725,0.0,-0.91738,6e-05,12.72939]
[1778837187572,29.76,80433.1325,0.0,-0.91738,6e-05,12.72941]
[1778837189574,29.76,80430.3525,0.0,-0.91754,6e-05,12.71026]
[1778837190575,29.76,80433.585,0.0,-0.91734,6e-05,12.73421]
[1778837195580,29.77,80433.715,0.0,-0.91733,6e-05,12.73427]
[1778837196581,29.77,80438.6225,0.0,-0.91703,6e-05,12.77036]
[1778837197582,29.77,80442.77,0.0,-0.91677,6e-05,12.80092]
[1778837201586,29.77,80445.4,0.0,-0.91659,6e-05,12.82161]
[1778837202587,29.77,80449.735,0.0,-0.91632,6e-05,12.85351]
[1778837204589,29.77,80452.7875,0.0,-0.91613,6e-05,12.87635]
[1778837205590,29.77,80458.475,0.0,-0.91578,6e-05,12.91811]
[1778837207592,29.77,80462.8725,0.0,-0.9155,6e-05,12.95063]
[1778837210615,29.77,80469.1875,0.0,-0.9151,6e-05,12.99728]
[1778837214619,29.77,80472.4675,0.0,-0.91489,6e-05,13.02163]
[1778837215644,29.77,80472.3975,0.0,-0.9149,6e-05,13.02118]
[1778837221626,29.77,80472.5125,0.0,-0.91489,6e-05,13.02238]
[1778837224629,29.77,80475.5175,0.0,-0.9147,6e-05,13.04456]
[1778837228633,29.77,80478.1975,0.0,-0.91453,6e-05,13.06425]
[1778837233638,29.77,80479.1275,0.0,-0.91447,6e-05,13.07103]
[1778837238643,29.77,80480.4825,0.0,-0.91439,6e-05,13.08087]
[1778837243648,29.77,80482.385,0.0,-0.91427,6e-05,13.09466]
[1778837248653,29.77,80484.8925,0.0,-0.91412,6e-05,13.1128]
[1778837250655,29.77,80489.6825,0.0,-0.91381,6e-05,13.14787]
[1778837251656,29.77,80492.625,0.0,-0.91365,6e-05,13.16604]
[1778837255660,29.77,80489.21,0.0,-0.91388,6e-05,13.13926]
[1778837260665,29.77,80489.0325,0.0,-0.91392,6e-05,13.13479]
[1778837265671,29.76,80487.2725,0.0,-0.91406,6e-05,13.11872]
[1778837269675,29.76,80481.9625,0.0,-0.91441,6e-05,13.0772]
[1778837270676,29.76,80478.41,0.0,-0.91464,6e-05,13.05056]
[1778837274680,29.76,80483.7575,0.0,-0.91432,6e-05,13.08785]
[1778837279685,29.75,80483.905,0.0,-0.91433,6e-05,13.0865]
[1778837284690,29.75,80479.7025,0.0,-0.91462,6e-05,13.05323]
[1778837288694,29.75,80476.9675,0.0,-0.91481,6e-05,13.03111]
[1778837294414,29.75,80478.59,0.0,-0.91473,6e-05,13.04002]
[1778837299449,29.74,80478.2675,0.0,-0.91477,6e-05,13.03512]
[1778837303479,29.74,80471.8825,0.0,-0.91519,6e-05,12.98643]
[1778837305492,29.74,80468.7,0.0,-0.9154,6e-05,12.96229]
[1778837310527,29.74,80469.815,0.0,-0.91534,6e-05,12.96847]
[1778837315562,29.73,80470.3575,0.0,-0.91535,6e-05,12.96709]
[1778837320597,29.73,80472.5425,0.0,-0.91523,6e-05,12.9811]
[1778837324625,29.73,80475.5125,0.0,-0.91506,6e-05,13.00116]
[1778837329662,29.73,80476.275,0.0,-0.91503,6e-05,13.00449]
[1778837333689,29.73,80477.64,0.0,-0.91496,6e-05,13.0126]
[1778837334696,29.72,80486.885,0.0,-0.91438,6e-05,13.07998]
[1778837335703,29.72,80491.8575,0.0,-0.91408,6e-05,13.116]
[1778837338724,29.72,80494.5775,0.0,-0.91392,6e-05,13.13414]
[1778837341745,29.72,80497.675,0.0,-0.91374,6e-05,13.155]
[1778837343755,29.72,80503.5975,0.0,-0.91338,6e-05,13.19735]
[1778837345757,29.72,80507.7225,0.0,-0.91313,6e-05,13.22636]
[1778837347759,29.71,80510.5825,0.0,-0.91296,6e-05,13.24595]
[1778837349761,29.71,80527.6325,0.0,-0.91188,6e-05,13.37132]
[1778837351439,29.71,80529.505,0.0,-0.91177,6e-05,13.38481]
[1778837353765,29.71,80537.9,0.0,-0.91124,6e-05,13.44581]
[1778837358770,29.71,80534.5275,0.0,-0.91148,6e-05,13.41802]
[1778837359771,29.71,80527.48,0.0,-0.91194,6e-05,13.36511]
[1778837363775,29.7,80524.6425,0.0,-0.91213,6e-05,13.34244]
[1778837366778,29.7,80521.655,0.0,-0.91234,6e-05,13.31862]
[1778837371783,29.7,80524.14,0.0,-0.91224,6e-05,13.32922]
[1778837376788,29.69,80524.2775,0.0,-0.91227,6e-05,13.32571]
[1778837378791,29.69,80527.7325,0.0,-0.91206,6e-05,13.34956]
[1778837379792,29.69,80538.2325,0.0,-0.91139,6e-05,13.42731]
[1778837384797,29.69,80540.34,0.0,-0.91128,6e-05,13.44045]
[1778837386799,29.68,80531.5925,0.0,-0.91186,6e-05,13.37375]
[1778837391804,29.68,80534.4325,0.0,-0.91167,6e-05,13.39537]
[1778837396809,29.68,80535.4675,0.0,-0.9116,6e-05,13.40343]
[1778837399812,29.69,80543.5725,0.0,-0.91107,6e-05,13.46401]
[1778837402247,29.68,80545.68,0.0,-0.91094,6e-05,13.47966]
[1778837402815,29.68,80544.9725,0.0,-0.91099,6e-05,13.47433]
[1778837404817,29.68,80541.69,0.0,-0.9112,6e-05,13.44975]
[1778837405818,29.68,80536.935,0.0,-0.91151,6e-05,13.4143]
[1778837409822,29.69,80540.3025,0.0,-0.91129,6e-05,13.43959]
[1778837414827,29.69,80540.7575,0.0,-0.91126,6e-05,13.44297]
[1778837415828,29.69,80543.515,0.0,-0.91108,6e-05,13.46354]
[1778837420833,29.68,80544.885,0.0,-0.91099,6e-05,13.47357]
[1778837425838,29.68,80543.8325,0.0,-0.91106,6e-05,13.46551]
[1778837428841,29.68,80540.385,0.0,-0.91129,6e-05,13.43975]
[1778837433846,29.68,80540.8525,0.0,-0.91127,6e-05,13.43988]
[1778837438851,29.68,80543.3025,0.0,-0.91112,6e-05,13.45816]
[1778837441854,29.68,80547.3325,0.0,-0.91086,6e-05,13.48815]
[1778837444857,29.68,80544.51,0.0,-0.91104,6e-05,13.4669]
[1778837448861,29.68,80540.52,0.0,-0.9113,6e-05,13.43709]
[1778837449862,29.68,80536.2725,0.0,-0.91157,6e-05,13.40545]
[1778837454867,29.68,80536.425,0.0,-0.91156,6e-05,13.40692]
[1778837457562,29.68,80540.0575,0.0,-0.91132,6e-05,13.43413]
[1778837458569,29.68,80536.6875,0.0,-0.91154,6e-05,13.40903]
[1778837463875,29.69,80538.0325,0.0,-0.91145,6e-05,13.41926]
[1778837468639,29.69,80538.2475,0.0,-0.91144,6e-05,13.42095]
[1778837469646,29.69,80546.6225,0.0,-0.9109,6e-05,13.48345]
[1778837471660,29.68,80551.8275,0.0,-0.91056,7e-05,13.52215]
[1778837476695,29.68,80552.4025,0.0,-0.91053,7e-05,13.52582]
[1778837477702,29.68,80552.495,0.0,-0.91052,7e-05,13.5265]
[1778837478709,29.68,80542.615,0.0,-0.91116,6e-05,13.45267]
[1778837479716,29.68,80535.16,0.0,-0.91164,6e-05,13.3971]
[1778837484751,29.68,80536.36,0.0,-0.91156,6e-05,13.40635]
[1778837489787,29.68,80536.6825,0.0,-0.91154,6e-05,13.40905]
[1778837494822,29.69,80536.545,0.0,-0.91157,6e-05,13.40493]
[1778837499860,29.69,80538.305,0.0,-0.91145,6e-05,13.41831]
[1778837501874,29.69,80543.5675,0.0,-0.91111,6e-05,13.45756]
[1778837506909,29.69,80540.6425,0.0,-0.9113,6e-05,13.43579]
[1778837507916,29.69,80537.4525,0.0,-0.91151,6e-05,13.41204]
[1778837512926,29.69,80537.155,0.0,-0.91152,6e-05,13.41009]
[1778837517931,29.69,80537.1425,0.0,-0.91152,6e-05,13.41024]
[1778837519933,29.69,80528.6625,0.0,-0.91207,6e-05,13.34725]
[1778837520934,29.69,80523.2125,0.0,-0.91241,6e-05,13.30691]
[1778837525939,29.69,80523.7975,0.0,-0.91237,6e-05,13.31224]
[1778837529943,29.69,80530.1525,0.0,-0.91195,6e-05,13.36022]
[1778837532946,29.69,80533.31,0.0,-0.91175,6e-05,13.38402]
[1778837537951,29.69,80534.29,0.0,-0.91168,6e-05,13.39171]
[1778837541955,29.69,80538.43,0.0,-0.91141,6e-05,13.42287]
[1778837542956,29.69,80542.22,0.0,-0.91117,6e-05,13.45115]
[1778837547961,29.69,80543.705,0.0,-0.91107,6e-05,13.4621]
[1778837552966,29.69,80543.945,0.0,-0.91108,6e-05,13.46035]
[1778837555969,29.69,80540.4525,0.0,-0.9113,6e-05,13.43427]
[1778837560975,29.69,80545.2225,0.0,-0.91099,6e-05,13.46989]
[1778837561976,29.69,80548.5175,0.0,-0.91078,6e-05,13.49445]
[1778837564979,29.69,80545.045,0.0,-0.91101,6e-05,13.46834]
[1778837569984,29.69,80546.7,0.0,-0.9109,6e-05,13.48048]
[1778837571987,29.69,80555.5175,0.0,-0.91033,7e-05,13.54574]
[1778837572649,29.69,80555.5175,0.0,-0.91033,7e-05,13.54574]
[1778837572714,29.69,80555.5175,0.0,-0.91033,7e-05,13.54574]
[1778837572736,29.69,80555.5175,0.0,-0.91034,7e-05,13.545]
[1778837573564,29.69,80555.5175,0.0,-0.91034,7e-05,13.545]
[1778837573989,29.69,80564.1075,0.0,-0.90978,7e-05,13.60897]
[1778837576992,29.69,80571.3125,0.0,-0.90932,7e-05,13.66227]
[1778837581997,29.68,80574.555,0.0,-0.90912,7e-05,13.68494]
[1778837585000,29.68,80578.3025,0.0,-0.90888,7e-05,13.71205]
[1778837588002,29.68,80571.375,0.0,-0.90935,7e-05,13.65887]
[1778837591005,29.68,80575.705,0.0,-0.90907,7e-05,13.69047]
[1778837596011,29.68,80576.975,0.0,-0.90901,7e-05,13.6982]
[1778837601016,29.68,80577.7325,0.0,-0.90897,7e-05,13.70205]
[1778837606021,29.67,80578.24,0.0,-0.90896,7e-05,13.70405]
[1778837610025,29.67,80581.8125,0.0,-0.90873,7e-05,13.72942]
[1778837615030,29.67,80582.575,0.0,-0.90872,7e-05,13.72969]
[1778837620034,29.67,80585.37,0.0,-0.90856,7e-05,13.74867]
[1778837622036,29.67,80596.0125,0.0,-0.90786,7e-05,13.82811]
[1778837624039,29.66,80604.9575,0.0,-0.90727,7e-05,13.89467]
[1778837627751,29.66,80611.105,0.0,-0.90688,7e-05,13.93964]
[1778837631779,29.66,80608.0675,0.0,-0.90709,7e-05,13.915]
[1778837633151,29.66,80608.3675,0.0,-0.90708,7e-05,13.91674]
[1778837639063,29.66,80607.775,0.0,-0.90715,7e-05,13.90912]
[1778837644870,29.65,80606.6075,0.0,-0.90726,7e-05,13.89648]
[1778837649905,29.65,80606.4175,0.0,-0.9073,7e-05,13.89187]
[1778837654940,29.64,80606.1275,0.0,-0.90735,7e-05,13.88667]
[1778837656954,29.64,80613.12,0.0,-0.90689,7e-05,13.9387]
[1778837657961,29.64,80607.7325,0.0,-0.90725,7e-05,13.89731]
[1778837661989,29.64,80603.67,0.0,-0.90754,7e-05,13.86443]
[1778837662996,29.64,80596.8575,0.0,-0.908,7e-05,13.8123]
[1778837668032,29.64,80597.0725,0.0,-0.90801,7e-05,13.81135]
[1778837672060,29.63,80590.115,0.0,-0.90851,7e-05,13.75342]
[1778837677095,29.63,80588.625,0.0,-0.90863,7e-05,13.74012]
[1778837682130,29.63,80589.3675,0.0,-0.9086,7e-05,13.74367]
[1778837683167,29.63,80586.255,0.0,-0.9088,7e-05,13.71978]
[1778837688172,29.63,80586.28,0.0,-0.90882,7e-05,13.71808]
[1778837693179,29.62,80587.9775,0.0,-0.90873,7e-05,13.72896]
[1778837693927,29.62,80587.9775,0.0,-0.90873,7e-05,13.72896]
[1778837699185,29.62,80590.28,0.0,-0.90859,7e-05,13.74398]
[1778837700186,29.62,80594.7475,0.0,-0.9083,7e-05,13.77731]
[1778837703189,29.61,80602.9525,0.0,-0.90781,7e-05,13.83309]
[1778837707193,29.59,80599.7425,0.0,-0.90817,7e-05,13.79288]
[1778837711764,29.59,80597.5325,0.0,-0.90832,7e-05,13.77525]
[1778837717203,29.59,80598.23,0.0,-0.90831,7e-05,13.77699]
[1778837719205,29.59,80593.975,0.0,-0.9086,7e-05,13.74394]
[1778837722208,29.59,80588.8075,0.0,-0.90895,7e-05,13.70376]
[1778837725211,29.59,80585.4725,0.0,-0.90918,7e-05,13.67762]
[1778837726212,29.58,80582.63,0.0,-0.90937,7e-05,13.6559]
[1778837728214,29.58,80575.4425,0.0,-0.90985,7e-05,13.60128]
[1778837729215,29.58,80571.665,0.0,-0.9101,7e-05,13.57269]
[1778837731217,29.58,80576.1775,0.0,-0.90982,7e-05,13.6029]
[1778837736222,29.58,80577.295,0.0,-0.90976,7e-05,13.61034]
[1778837740951,29.58,80577.3525,0.0,-0.90976,7e-05,13.60998]
[1778837746233,29.58,80578.5725,0.0,-0.90969,7e-05,13.61794]
[1778837751238,29.58,80578.74,0.0,-0.90969,7e-05,13.61815]
[1778837756243,29.58,80578.175,0.0,-0.90974,7e-05,13.61288]
[1778837761248,29.58,80580.0575,0.0,-0.90962,7e-05,13.62604]
[1778837762249,29.58,80587.9925,0.0,-0.9091,7e-05,13.68563]
[1778837767253,29.57,80587.3025,0.0,-0.90916,7e-05,13.6789]
[1778837772258,29.57,80596.2,0.0,-0.90859,7e-05,13.74461]
[1778837777263,29.57,80596.485,0.0,-0.90859,7e-05,13.7448]
[1778837780266,29.57,80602.04,0.0,-0.90823,7e-05,13.78565]
[1778837781010,29.57,80602.04,0.0,-0.90823,7e-05,13.78565]
[1778837783269,29.57,80605.86,0.0,-0.90799,7e-05,13.81313]
[1778837788274,29.56,80606.9825,0.0,-0.90793,7e-05,13.81917]
[1778837789275,29.56,80611.8775,0.0,-0.90761,7e-05,13.85579]
[1778837794917,29.56,80611.37,0.0,-0.90769,7e-05,13.84527]
[1778837799952,29.56,80609.8675,0.0,-0.90782,7e-05,13.8313]
[1778837800959,29.56,80606.97,0.0,-0.90802,7e-05,13.80882]
[1778837802973,29.55,80602.6375,0.0,-0.90831,7e-05,13.7751]
[1778837805994,29.55,80607.6475,0.0,-0.90799,7e-05,13.81169]
[1778837811029,29.55,80606.855,0.0,-0.90806,7e-05,13.80334]
[1778837812036,29.55,80603.5825,0.0,-0.90829,7e-05,13.77811]
[1778837815057,29.55,80597.0825,0.0,-0.90874,7e-05,13.72679]
[1778837816065,29.55,80588.1975,0.0,-0.90933,7e-05,13.65917]
[1778837817072,29.55,80581.5475,0.0,-0.90977,7e-05,13.60877]
[1778837822107,29.55,80583.645,0.0,-0.90964,7e-05,13.62361]
[1778837824167,29.55,80583.18,0.0,-0.90967,7e-05,13.61991]
[1778837824268,29.55,80583.18,0.0,-0.90967,7e-05,13.61982]
[1778837825312,29.55,80566.1175,0.0,-0.91079,7e-05,13.49131]
[1778837828149,29.55,80562.4725,0.0,-0.91103,7e-05,13.46401]
[1778837830163,29.55,80559.1475,0.0,-0.91124,7e-05,13.4392]
[1778837835198,29.55,80563.0825,0.0,-0.91099,7e-05,13.46891]
[1778837840233,29.55,80565.5525,0.0,-0.91083,7e-05,13.48741]
[1778837841240,29.55,80569.1825,0.0,-0.91059,7e-05,13.51465]
[1778837846275,29.55,80569.165,0.0,-0.91059,7e-05,13.51433]
[1778837850308,29.55,80563.9475,0.0,-0.91093,7e-05,13.47508]
[1778837855342,29.55,80557.0575,0.0,-0.9114,6e-05,13.42013]
[1778837856343,29.55,80553.6825,0.0,-0.91162,6e-05,13.39497]
[1778837861348,29.55,80552.345,0.0,-0.9117,6e-05,13.38568]
[1778837866353,29.55,80550.805,0.0,-0.91179,6e-05,13.3749]
[1778837871358,29.55,80538.3625,0.0,-0.9126,6e-05,13.28181]
[1778837872359,29.55,80527.895,0.0,-0.91327,6e-05,13.20314]
[1778837873360,29.55,80525.155,0.0,-0.91345,6e-05,13.18222]
[1778837875362,29.55,80520.045,0.0,-0.91378,6e-05,13.14413]
[1778837880367,29.55,80517.6025,0.0,-0.91394,6e-05,13.12597]
[1778837883374,29.55,80512.09,0.0,-0.91429,6e-05,13.08459]
[1778837884375,29.54,80504.16,0.0,-0.9148,6e-05,13.02548]
[1778837885376,29.54,80501.1675,0.0,-0.91498,6e-05,13.00354]
[1778837886377,29.55,80497.275,0.0,-0.91523,6e-05,12.97501]
[1778837889380,29.55,80490.0775,0.0,-0.91567,6e-05,12.92271]
[1778837890381,29.55,80487.1225,0.0,-0.91585,6e-05,12.90128]
[1778837891382,29.55,80480.97,0.0,-0.91623,6e-05,12.85642]
[1778837896387,29.55,80479.7125,0.0,-0.91629,6e-05,12.84924]
[1778837897388,29.55,80477.235,0.0,-0.91644,6e-05,12.83148]
[1778837898389,29.55,80468.0325,0.0,-0.91701,6e-05,12.76454]
[1778837900391,29.55,80470.4725,0.0,-0.91685,6e-05,12.78345]
[1778837905395,29.55,80472.02,0.0,-0.91673,6e-05,12.79734]
[1778837906396,29.56,80479.87,0.0,-0.91624,6e-05,12.85535]
[1778837908398,29.56,80486.875,0.0,-0.9158,6e-05,12.90757]
[1778837912402,29.56,80489.815,0.0,-0.91562,6e-05,12.92705]
[1778837914404,29.56,80492.9875,0.0,-0.91542,6e-05,12.95095]
[1778837919409,29.56,80493.44,0.0,-0.91538,6e-05,12.95552]
[1778837921411,29.56,80486.64,0.0,-0.9158,6e-05,12.906]
[1778837925415,29.56,80489.55,0.0,-0.91561,6e-05,12.92868]
[1778837930421,29.56,80490.755,0.0,-0.91552,6e-05,12.9389]
[1778837935426,29.56,80490.0875,0.0,-0.91555,6e-05,12.93534]
[1778837940431,29.57,80489.7375,0.0,-0.91556,6e-05,12.93415]
[1778837944435,29.57,80480.39,0.0,-0.91614,6e-05,12.86656]
[1778837945436,29.57,80476.44,0.0,-0.91638,6e-05,12.83797]
[1778837946437,29.57,80479.5125,0.0,-0.91618,6e-05,12.86091]
[1778837949440,29.57,80476.3825,0.0,-0.91637,6e-05,12.83912]
[1778837953443,29.57,80482.355,0.0,-0.91598,6e-05,12.88454]
[1778837956446,29.57,80485.525,0.0,-0.91578,6e-05,12.90882]
[1778837962096,29.58,80485.915,0.0,-0.91573,6e-05,12.91352]
[1778837967131,29.58,80483.21,0.0,-0.91589,6e-05,12.89522]
[1778837971163,29.58,80479.4575,0.0,-0.91614,6e-05,12.86459]
[1778837975191,29.58,80475.5075,0.0,-0.91639,6e-05,12.83499]
[1778837980226,29.58,80472.605,0.0,-0.91658,6e-05,12.81309]
[1778837981233,29.58,80469.335,0.0,-0.91678,6e-05,12.78905]
[1778837986268,29.58,80467.9025,0.0,-0.91687,6e-05,12.77825]
[1778837991303,29.58,80467.2675,0.0,-0.91691,6e-05,12.77336]
[1778837996338,29.58,80468.1425,0.0,-0.91686,6e-05,12.7795]
[1778837999359,29.57,80471.6925,0.0,-0.91664,6e-05,12.80523]
[1778838004395,29.57,80473.49,0.0,-0.91654,6e-05,12.81783]
[1778838006409,29.57,80479.7975,0.0,-0.91615,6e-05,12.86373]
[1778838007416,29.57,80482.285,0.0,-0.916,6e-05,12.88181]
[1778838012451,29.57,80482.8225,0.0,-0.91597,6e-05,12.88472]
[1778838017486,29.57,80483.9825,0.0,-0.91591,6e-05,12.89217]
[1778838022512,29.57,80482.685,0.0,-0.916,6e-05,12.8816]
[1778838025515,29.57,80480.305,0.0,-0.91615,6e-05,12.86354]
[1778838030520,29.57,80479.5775,0.0,-0.9162,6e-05,12.85732]
[1778838033523,29.57,80477.0975,0.0,-0.91638,6e-05,12.83532]
[1778838038527,29.57,80478.32,0.0,-0.91631,6e-05,12.84357]
[1778838039187,29.57,80478.32,0.0,-0.91631,6e-05,12.84357]
[1778838040529,29.57,80455.255,0.0,-0.91774,6e-05,12.67472]
[1778838041530,29.57,80441.9525,0.0,-0.91856,6e-05,12.57751]
[1778838043458,29.57,80439.8775,0.0,-0.91869,6e-05,12.56212]
[1778838043465,29.57,80439.8775,0.0,-0.91869,6e-05,12.5618]
[1778838048536,29.56,80442.5475,0.0,-0.91854,6e-05,12.57952]
[1778838050031,29.56,80442.0625,0.0,-0.91857,6e-05,12.57565]
[1778838055543,29.56,80443.18,0.0,-0.91851,6e-05,12.58286]
[1778838058140,29.56,80442.8625,0.0,-0.91853,6e-05,12.58105]
[1778838058214,29.56,80442.8625,0.0,-0.91853,6e-05,12.58105]
[1778838058308,29.56,80442.8625,0.0,-0.91853,6e-05,12.58105]
[1778838058364,29.56,80442.8625,0.0,-0.91853,6e-05,12.58129]
[1778838062550,29.56,80436.51,0.0,-0.91891,6e-05,12.53623]
[1778838066237,29.57,80434.6525,0.0,-0.91901,6e-05,12.52373]
[1778838066288,29.57,80434.6525,0.0,-0.91901,6e-05,12.52373]
[1778838066311,29.57,80434.6525,0.0,-0.91901,6e-05,12.52373]
[1778838066338,29.57,80434.6525,0.0,-0.91901,6e-05,12.52405]
[1778838071312,29.57,80429.965,0.0,-0.91928,6e-05,12.4915]
[1778838076564,29.57,80431.135,0.0,-0.9192,6e-05,12.50039]
[1778838079625,29.57,80431.4025,0.0,-0.91919,6e-05,12.50165]
[1778838079677,29.57,80431.4025,0.0,-0.91919,6e-05,12.50165]
[1778838079808,29.57,80431.4025,0.0,-0.91919,6e-05,12.50165]
[1778838080568,29.57,80432.2025,0.0,-0.91915,6e-05,12.50721]
[1778838085573,29.57,80433.4125,0.0,-0.91908,6e-05,12.51477]
[1778838086271,29.57,80433.4125,0.0,-0.91908,6e-05,12.51477]
[1778838086312,29.57,80433.4125,0.0,-0.91908,6e-05,12.51477]
[1778838086322,29.57,80433.4125,0.0,-0.91908,6e-05,12.51477]
[1778838086541,29.57,80433.4125,0.0,-0.91908,6e-05,12.51477]
[1778838086559,29.57,80433.4125,0.0,-0.91908,6e-05,12.51477]
[1778838086574,29.57,80433.5475,0.0,-0.91908,6e-05,12.5155]
[1778838091580,29.56,80426.7825,0.0,-0.91954,6e-05,12.46001]
[1778838092581,29.56,80420.0375,0.0,-0.91995,6e-05,12.41065]
[1778838095584,29.56,80424.88,0.0,-0.91967,6e-05,12.44379]
[1778838097586,29.56,80431.2025,0.0,-0.9193,6e-05,12.48815]
[1778838098865,29.56,80430.78,0.0,-0.91933,6e-05,12.48437]
[1778838098917,29.56,80430.78,0.0,-0.91933,6e-05,12.48437]
[1778838099058,29.56,80430.78,0.0,-0.91933,6e-05,12.48437]
[1778838099588,29.56,80430.2475,0.0,-0.91937,6e-05,12.47981]
[1778838103592,29.55,80424.05,0.0,-0.91977,6e-05,12.43228]
[1778838104655,29.55,80422.7175,0.0,-0.91985,6e-05,12.42254]
[1778838104706,29.55,80422.7175,0.0,-0.91985,6e-05,12.42254]
[1778838104811,29.55,80422.7175,0.0,-0.91985,6e-05,12.42254]
[1778838105594,29.55,80421.71,0.0,-0.91991,6e-05,12.41516]
[1778838108597,29.55,80429.2575,0.0,-0.91946,6e-05,12.46933]
[1778838109791,29.55,80432.5275,0.0,-0.91926,6e-05,12.49281]
[1778838109809,29.55,80432.5275,0.0,-0.91926,6e-05,12.49281]
[1778838109836,29.55,80432.5275,0.0,-0.91926,6e-05,12.49281]
[1778838110599,29.55,80435.43,0.0,-0.91909,6e-05,12.51361]
[1778838110718,29.55,80435.43,0.0,-0.91909,6e-05,12.51361]
[1778838110809,29.55,80435.43,0.0,-0.91909,6e-05,12.51361]
[1778838111600,29.55,80435.865,0.0,-0.91906,6e-05,12.51652]
[1778838116605,29.55,80435.75,0.0,-0.91909,6e-05,12.51294]
[1778838118488,29.55,80435.7,0.0,-0.9191,6e-05,12.51182]
[1778838118546,29.55,80435.7,0.0,-0.9191,6e-05,12.51182]
[1778838118564,29.55,80435.7,0.0,-0.9191,6e-05,12.51182]
[1778838118589,29.55,80435.7,0.0,-0.91911,6e-05,12.51106]
[1778838121610,29.54,80440.5375,0.0,-0.91883,6e-05,12.54444]
[1778838123199,29.54,80442.2,0.0,-0.91874,6e-05,12.5557]
[1778838123313,29.54,80442.2,0.0,-0.91874,6e-05,12.5557]
[1778838123348,29.54,80442.2,0.0,-0.91874,6e-05,12.5557]
[1778838123413,29.54,80442.2,0.0,-0.91874,6e-05,12.55489]
[1778838124285,29.54,80442.2,0.0,-0.91874,6e-05,12.55489]
[1778838124310,29.54,80442.2,0.0,-0.91874,6e-05,12.55489]
[1778838124385,29.54,80442.2,0.0,-0.91875,6e-05,12.55408]
[1778838127616,29.54,80447.625,0.0,-0.91844,6e-05,12.591]
[1778838133361,29.53,80444.26,0.0,-0.91868,6e-05,12.56234]
[1778838133412,29.53,80444.26,0.0,-0.91868,6e-05,12.56234]
[1778838133561,29.53,80444.26,0.0,-0.91868,6e-05,12.56234]
[1778838133622,29.53,80442.5075,0.0,-0.9188,6e-05,12.5488]
[1778838137848,29.53,80444.0275,0.0,-0.91873,6e-05,12.55662]
[1778838137899,29.53,80444.0275,0.0,-0.91873,6e-05,12.55662]
[1778838138062,29.53,80444.0275,0.0,-0.91873,6e-05,12.55662]
[1778838138337,29.53,80444.0275,0.0,-0.91874,6e-05,12.55578]
[1778838142365,29.52,80441.5175,0.0,-0.91892,6e-05,12.53441]
[1778838143847,29.52,80437.17,0.0,-0.91919,6e-05,12.50216]
[1778838143868,29.52,80437.17,0.0,-0.91919,6e-05,12.50216]
[1778838144061,29.52,80437.17,0.0,-0.91919,6e-05,12.50216]
[1778838144379,29.52,80437.17,0.0,-0.91919,6e-05,12.5015]
[1778838145386,29.52,80431.3525,0.0,-0.91955,6e-05,12.45865]
[1778838150421,29.52,80431.87,0.0,-0.91955,6e-05,12.45908]
[1778838154152,29.51,80432.1975,0.0,-0.91957,6e-05,12.45617]
[1778838154203,29.51,80432.1975,0.0,-0.91957,6e-05,12.45617]
[1778838154313,29.51,80432.1975,0.0,-0.91957,6e-05,12.45617]
[1778838154449,29.51,80432.1975,0.0,-0.91957,6e-05,12.45552]
[1778838159484,29.51,80428.4325,0.0,-0.91983,6e-05,12.42511]
[1778838163882,29.51,80426.7775,0.0,-0.91995,6e-05,12.41078]
[1778838163934,29.51,80426.7775,0.0,-0.91995,6e-05,12.41078]
[1778838164063,29.51,80426.7775,0.0,-0.91995,6e-05,12.41078]
[1778838164520,29.51,80426.7775,0.0,-0.91995,6e-05,12.41025]
[1778838165527,29.51,80422.18,0.0,-0.92023,6e-05,12.37647]
[1778838170388,29.5,80422.2475,0.0,-0.92025,6e-05,12.37485]
[1778838170439,29.5,80422.2475,0.0,-0.92025,6e-05,12.37485]
[1778838170564,29.5,80422.2475,0.0,-0.92025,6e-05,12.37485]
[1778838170595,29.5,80422.2475,0.0,-0.92025,6e-05,12.37433]
[1778838175598,29.5,80421.785,0.0,-0.9203,6e-05,12.36837]
[1778838180633,29.5,80421.22,0.0,-0.92036,6e-05,12.36171]
[1778838182336,29.5,80421.865,0.0,-0.92032,6e-05,12.36585]
[1778838182393,29.5,80421.865,0.0,-0.92032,6e-05,12.36585]
[1778838182562,29.5,80421.865,0.0,-0.92032,6e-05,12.36585]
[1778838182647,29.5,80421.865,0.0,-0.92033,6e-05,12.36534]
[1778838187673,29.49,80425.0375,0.0,-0.92016,6e-05,12.38567]
[1778838187895,29.49,80425.0375,0.0,-0.92016,6e-05,12.38567]
[1778838187925,29.49,80425.0375,0.0,-0.92016,6e-05,12.38567]
[1778838188061,29.49,80425.0375,0.0,-0.92016,6e-05,12.38567]
[1778838188674,29.49,80426.36,0.0,-0.92008,6e-05,12.39468]
[1778838193679,29.49,80428.4275,0.0,-0.91998,6e-05,12.40682]
[1778838197683,29.49,80433.3675,0.0,-0.9197,6e-05,12.44023]
[1778838197700,29.49,80433.3675,0.0,-0.9197,6e-05,12.44023]
[1778838197809,29.49,80433.3675,0.0,-0.9197,6e-05,12.44023]
[1778838197891,29.49,80433.3675,0.0,-0.9197,6e-05,12.44023]
[1778838198684,29.48,80433.7575,0.0,-0.91969,6e-05,12.44243]
[1778838199692,29.48,80433.7775,0.0,-0.91969,6e-05,12.44195]
[1778838199808,29.48,80433.7775,0.0,-0.91969,6e-05,12.44195]
[1778838200686,29.48,80433.7775,0.0,-0.91969,6e-05,12.44133]
[1778838205691,29.48,80434.3525,0.0,-0.91969,6e-05,12.44239]
[1778838206361,29.48,80434.3525,0.0,-0.91969,6e-05,12.44239]
[1778838206397,29.48,80434.3525,0.0,-0.91969,6e-05,12.44239]
[1778838206560,29.48,80434.3525,0.0,-0.91969,6e-05,12.44239]
[1778838206661,29.48,80434.3525,0.0,-0.91969,6e-05,12.44175]
[1778838211696,29.48,80436.97,0.0,-0.91958,6e-05,12.45423]
[1778838216701,29.47,80439.0375,0.0,-0.91948,6e-05,12.46599]
[1778838218761,29.47,80435.4175,0.0,-0.91971,6e-05,12.43846]
[1778838218803,29.47,80435.4175,0.0,-0.91971,6e-05,12.43846]
[1778838218810,29.47,80435.4175,0.0,-0.91971,6e-05,12.43846]
[1778838219704,29.47,80432.6175,0.0,-0.91989,6e-05,12.41758]
[1778838222707,29.47,80437.415,0.0,-0.91961,6e-05,12.45056]
[1778838223519,29.47,80437.415,0.0,-0.91961,6e-05,12.45056]
[1778838223547,29.47,80437.415,0.0,-0.91961,6e-05,12.45056]
[1778838223571,29.47,80437.415,0.0,-0.91961,6e-05,12.45056]
[1778838223672,29.47,80437.415,0.0,-0.91962,6e-05,12.44998]
[1778838224709,29.47,80433.365,0.0,-0.91987,6e-05,12.42003]
[1778838229714,29.46,80433.26,0.0,-0.9199,6e-05,12.41628]
[1778838234719,29.46,80431.8925,0.0,-0.92001,6e-05,12.40356]
[1778838235631,29.46,80431.8925,0.0,-0.92001,6e-05,12.40356]
[1778838235636,29.46,80431.8925,0.0,-0.92001,6e-05,12.40356]
[1778838235662,29.46,80431.8925,0.0,-0.92001,6e-05,12.40301]
[1778838235807,29.46,80431.8925,0.0,-0.92001,6e-05,12.40301]
[1778838241726,29.45,80429.6725,0.0,-0.92017,6e-05,12.38376]
[1778838246731,29.45,80432.0925,0.0,-0.92005,6e-05,12.39863]
[1778838247201,29.45,80432.0925,0.0,-0.92005,6e-05,12.39863]
[1778838247250,29.45,80432.0925,0.0,-0.92005,6e-05,12.39863]
[1778838247311,29.45,80432.0925,0.0,-0.92005,6e-05,12.39863]
[1778838247412,29.45,80432.0925,0.0,-0.92005,6e-05,12.39809]
[1778838249734,29.45,80424.8775,0.0,-0.9205,6e-05,12.34489]
[1778838254739,29.45,80421.4,0.0,-0.92072,6e-05,12.31754]
[1778838257020,29.45,80419.4275,0.0,-0.92085,6e-05,12.30249]
[1778838257060,29.45,80419.4275,0.0,-0.92085,6e-05,12.30249]
[1778838257072,29.45,80419.4275,0.0,-0.92085,6e-05,12.30249]
[1778838257742,29.45,80419.8675,0.0,-0.92083,6e-05,12.30526]
[1778838259824,29.44,80421.5175,0.0,-0.92073,6e-05,12.31634]
[1778838260059,29.44,80421.5175,0.0,-0.92073,6e-05,12.31634]
[1778838260745,29.44,80420.23,0.0,-0.92082,6e-05,12.30664]
[1778838264749,29.44,80412.9625,0.0,-0.92126,6e-05,12.25265]
[1778838265051,29.44,80412.9625,0.0,-0.92126,6e-05,12.25265]
[1778838265059,29.44,80412.9625,0.0,-0.92126,6e-05,12.25265]
[1778838265155,29.44,80412.9625,0.0,-0.92126,6e-05,12.25265]
[1778838265750,29.44,80411.84,0.0,-0.92133,6e-05,12.24426]
[1778838269906,29.44,80411.1225,0.0,-0.92139,6e-05,12.23786]
[1778838270058,29.44,80411.1225,0.0,-0.92139,6e-05,12.23786]
[1778838270755,29.44,80410.4325,0.0,-0.92143,6e-05,12.23259]
[1778838272386,29.44,80410.6625,0.0,-0.92144,6e-05,12.23066]
[1778838272430,29.44,80410.6625,0.0,-0.92144,6e-05,12.23066]
[1778838273311,29.44,80410.6625,0.0,-0.92144,6e-05,12.23036]
[1778838278764,29.44,80410.66,0.0,-0.92146,6e-05,12.22855]
[1778838280202,29.44,80408.2225,0.0,-0.9216,6e-05,12.21075]
[1778838280254,29.44,80408.2225,0.0,-0.9216,6e-05,12.21075]
[1778838280311,29.44,80408.2225,0.0,-0.9216,6e-05,12.21075]
[1778838280766,29.44,80405.8075,0.0,-0.92175,6e-05,12.19315]
[1778838285771,29.44,80404.1375,0.0,-0.92186,6e-05,12.18007]
[1778838288352,29.43,80400.765,0.0,-0.92206,6e-05,12.15547]
[1778838288542,29.43,80400.765,0.0,-0.92206,6e-05,12.15547]
[1778838288560,29.43,80400.765,0.0,-0.92206,6e-05,12.15547]
[1778838288600,29.43,80400.765,0.0,-0.92206,6e-05,12.15531]
[1778838290776,29.43,80397.19,0.0,-0.92228,6e-05,12.12938]
[1778838295501,29.43,80398.395,0.0,-0.92221,6e-05,12.13743]
[1778838295552,29.43,80398.395,0.0,-0.92221,6e-05,12.13743]
[1778838295563,29.43,80398.395,0.0,-0.92221,6e-05,12.13743]
[1778838295602,29.43,80398.395,0.0,-0.92221,6e-05,12.13727]
[1778838301478,29.43,80397.4425,0.0,-0.92228,6e-05,12.12956]
[1778838302176,29.43,80397.4425,0.0,-0.92228,6e-05,12.12956]
[1778838302221,29.43,80397.4425,0.0,-0.92228,6e-05,12.12956]
[1778838302310,29.43,80397.4425,0.0,-0.92228,6e-05,12.12956]
[1778838302485,29.43,80397.4425,0.0,-0.92228,6e-05,12.12947]
[1778838303492,29.43,80393.3675,0.0,-0.92252,6e-05,12.10018]
[1778838307733,29.43,80394.635,0.0,-0.92245,6e-05,12.10896]
[1778838307785,29.43,80394.635,0.0,-0.92245,6e-05,12.10896]
[1778838307792,29.43,80395.4075,0.0,-0.9224,6e-05,12.11438]
[1778838307808,29.43,80395.4075,0.0,-0.9224,6e-05,12.11438]
[1778838308527,29.43,80395.4075,0.0,-0.9224,6e-05,12.11427]
[1778838310541,29.43,80390.5475,0.0,-0.92269,6e-05,12.07938]
[1778838311320,29.43,80390.5475,0.0,-0.92269,6e-05,12.07938]
[1778838311548,29.43,80390.5475,0.0,-0.92269,6e-05,12.07935]
[1778838313562,29.43,80386.7925,0.0,-0.92291,6e-05,12.05244]
[1778838317039,29.43,80385.9875,0.0,-0.92296,6e-05,12.04672]
[1778838317044,29.43,80385.9875,0.0,-0.92296,6e-05,12.04672]
[1778838317323,29.43,80385.9875,0.0,-0.92296,6e-05,12.04672]
[1778838317590,29.43,80385.9875,0.0,-0.92296,6e-05,12.04677]
[1778838318597,29.43,80379.6875,0.0,-0.92333,6e-05,12.00181]
[1778838319604,29.43,80383.5075,0.0,-0.92311,6e-05,12.02908]
[1778838322628,29.43,80391.085,0.0,-0.92266,6e-05,12.08306]
[1778838323635,29.43,80394.9625,0.0,-0.92243,6e-05,12.1107]
[1778838328671,29.43,80399.8525,0.0,-0.92215,6e-05,12.14503]
[1778838329350,29.43,80399.8525,0.0,-0.92215,6e-05,12.14503]
[1778838331692,29.43,80409.7825,0.0,-0.92158,6e-05,12.21233]
[1778838333706,29.43,80405.2725,0.0,-0.92185,6e-05,12.17957]
[1778838334713,29.43,80396.0475,0.0,-0.9224,6e-05,12.11329]
[1778838335720,29.43,80392.4725,0.0,-0.92262,6e-05,12.0876]
[1778838340755,29.43,80393.78,0.0,-0.92254,6e-05,12.09641]
[1778838341762,29.43,80405.17,0.0,-0.92187,6e-05,12.17791]
[1778838343776,29.43,80408.345,0.0,-0.92168,6e-05,12.20024]
[1778838345790,29.43,80412.3375,0.0,-0.92145,6e-05,12.2284]
[1778838350825,29.43,80412.1875,0.0,-0.92147,6e-05,12.22591]
[1778838355839,29.42,80410.685,0.0,-0.92157,6e-05,12.21376]
[1778838360844,29.42,80413.16,0.0,-0.92144,6e-05,12.23025]
[1778838361845,29.42,80407.1875,0.0,-0.92179,6e-05,12.18705]
[1778838366850,29.42,80413.4625,0.0,-0.92143,6e-05,12.23102]
[1778838369853,29.42,80408.89,0.0,-0.92171,6e-05,12.19734]
[1778838371855,29.42,80405.8775,0.0,-0.92189,6e-05,12.17527]
[1778838376860,29.42,80404.86,0.0,-0.92196,6e-05,12.16699]
[1778838381865,29.42,80404.805,0.0,-0.92197,6e-05,12.16566]
[1778838386870,29.42,80406.3525,0.0,-0.92189,6e-05,12.17584]
[1778838388872,29.42,80402.745,0.0,-0.92211,6e-05,12.14957]
[1778838392876,29.41,80406.6525,0.0,-0.9219,6e-05,12.17365]
[1778838393877,29.41,80409.51,0.0,-0.92173,6e-05,12.19397]
[1778838395879,29.41,80413.2025,0.0,-0.92151,6e-05,12.22004]
[1778838400884,29.41,80411.2475,0.0,-0.92164,6e-05,12.20464]
[1778838405889,29.41,80412.4625,0.0,-0.92158,6e-05,12.21217]
[1778838409893,29.41,80416.185,0.0,-0.92137,6e-05,12.23791]
[1778838414898,29.41,80407.055,0.0,-0.92192,6e-05,12.17079]
[1778838415899,29.41,80402.705,0.0,-0.92218,6e-05,12.13939]
[1778838419903,29.41,80399.985,0.0,-0.92235,6e-05,12.11937]
[1778838424908,29.41,80399.005,0.0,-0.92241,6e-05,12.11181]
[1778838429913,29.41,80393.855,0.0,-0.92272,6e-05,12.07451]
[1778838434918,29.41,80392.1225,0.0,-0.92282,6e-05,12.06195]
[1778838437921,29.41,80395.64,0.0,-0.92261,6e-05,12.08703]
[1778838442926,29.4,80396.8075,0.0,-0.92255,6e-05,12.09501]
[1778838446930,29.4,80401.8825,0.0,-0.92225,6e-05,12.13102]
[1778838448932,29.4,80406.4975,0.0,-0.92198,6e-05,12.16385]
[1778838449933,29.4,80410.99,0.0,-0.92171,6e-05,12.19594]
[1778838453937,29.4,80413.68,0.0,-0.92158,6e-05,12.21109]
[1778838455939,29.4,80423.7275,0.0,-0.92098,6e-05,12.28294]
[1778838456940,29.4,80430.2175,0.0,-0.9206,6e-05,12.32945]
[1778838461600,29.4,80428.5375,0.0,-0.92072,6e-05,12.3153]
[1778838462947,29.4,80416.095,0.0,-0.92146,6e-05,12.22571]
[1778838468650,29.4,80415.235,0.0,-0.92151,6e-05,12.22]
[1778838472678,29.4,80412.285,0.0,-0.92169,6e-05,12.19786]
[1778838473685,29.4,80404.355,0.0,-0.92216,6e-05,12.1407]
[1778838478721,29.4,80405.815,0.0,-0.92208,6e-05,12.15042]
[1778838483756,29.4,80408.335,0.0,-0.92194,6e-05,12.16767]
[1778838488791,29.4,80410.0575,0.0,-0.92185,6e-05,12.17908]
[1778838494833,29.39,80408.85,0.0,-0.92193,6e-05,12.16927]
[1778838499870,29.39,80405.285,0.0,-0.92215,6e-05,12.14286]
[1778838504906,29.39,80402.605,0.0,-0.92231,6e-05,12.12302]
[1778838509940,29.39,80403.3525,0.0,-0.92227,6e-05,12.12782]
[1778838514975,29.39,80402.015,0.0,-0.92237,6e-05,12.11441]
[1778838520011,29.39,80401.53,0.0,-0.92241,6e-05,12.11042]
[1778838523014,29.39,80398.1675,0.0,-0.92261,6e-05,12.08609]
[1778838528019,29.39,80397.615,0.0,-0.92264,6e-05,12.08187]
[1778838533024,29.39,80396.8175,0.0,-0.92269,6e-05,12.0759]
[1778838534025,29.39,80392.8775,0.0,-0.92292,6e-05,12.04768]
[1778838536027,29.39,80396.8675,0.0,-0.92269,6e-05,12.0762]
[1778838541032,29.39,80394.6875,0.0,-0.92282,6e-05,12.0604]
[1778838546036,29.39,80395.37,0.0,-0.92278,6e-05,12.06525]
[1778838551041,29.39,80388.935,0.0,-0.92316,6e-05,12.0192]
[1778838556046,29.39,80391.115,0.0,-0.92303,6e-05,12.03504]
[1778838558048,29.39,80394.0825,0.0,-0.92285,6e-05,12.05627]
[1778838562052,29.39,80401.585,0.0,-0.92241,6e-05,12.1099]
[1778838567057,29.39,80401.7825,0.0,-0.9224,6e-05,12.1108]
[1778838568058,29.39,80397.48,0.0,-0.92266,6e-05,12.0799]
[1778838573063,29.39,80397.035,0.0,-0.92271,6e-05,12.07319]
[1778838578068,29.39,80397.0575,0.0,-0.92271,6e-05,12.07318]
[1778838581071,29.39,80392.5925,0.0,-0.92297,6e-05,12.04115]
[1778838586076,29.39,80392.0625,0.0,-0.923,6e-05,12.03746]
[1778838591081,29.39,80392.8125,0.0,-0.92296,6e-05,12.04287]
[1778838593083,29.39,80395.54,0.0,-0.9228,6e-05,12.06236]
[1778838598088,29.39,80395.4275,0.0,-0.9228,6e-05,12.06147]
[1778838602095,29.39,80386.7025,0.0,-0.92332,6e-05,11.99908]
[1778838604100,29.39,80373.485,0.0,-0.92409,6e-05,11.90516]
[1778838609117,29.39,80374.635,0.0,-0.92401,6e-05,11.9144]
[1778838613086,29.39,80373.4175,0.0,-0.92408,6e-05,11.90576]
[1778838613122,29.39,80360.6025,0.0,-0.92483,6e-05,11.81458]
[1778838615124,29.39,80357.9725,0.0,-0.92498,6e-05,11.79671]
[1778838618127,29.39,80361.1,0.0,-0.92479,6e-05,11.81995]
[1778838620976,29.39,80361.4025,0.0,-0.92476,6e-05,11.82277]
[1778838626139,29.4,80360.295,0.0,-0.92481,6e-05,11.81698]
[1778838629143,29.4,80356.9825,0.0,-0.925,6e-05,11.79351]
[1778838630144,29.4,80350.08,0.0,-0.9254,6e-05,11.74461]
[1778838634810,29.39,80353.5275,0.0,-0.92522,6e-05,11.76523]
[1778838639846,29.39,80353.8825,0.0,-0.92521,6e-05,11.76713]
[1778838644881,29.39,80353.8475,0.0,-0.92522,6e-05,11.76625]
[1778838646895,29.39,80357.2275,0.0,-0.92502,6e-05,11.78985]
[1778838651930,29.39,80356.72,0.0,-0.92506,6e-05,11.78552]
[1778838653944,29.39,80352.5675,0.0,-0.9253,6e-05,11.75594]
[1778838658980,29.39,80354.765,0.0,-0.92518,6e-05,11.77085]
[1778838661317,29.39,80355.02,0.0,-0.92517,6e-05,11.77236]
[1778838663014,29.39,80358.4425,0.0,-0.92497,6e-05,11.79624]
[1778838668045,29.39,80359.79,0.0,-0.92489,6e-05,11.80603]
[1778838670059,29.39,80355.1425,0.0,-0.92515,6e-05,11.77398]
[1778838675094,29.39,80352.8175,0.0,-0.92527,6e-05,11.75967]
[1778838677108,29.39,80362.5625,0.0,-0.9247,6e-05,11.82931]
[1778838682143,29.4,80365.1425,0.0,-0.92454,6e-05,11.8492]
[1778838683150,29.4,80362.4025,0.0,-0.92469,6e-05,11.83011]
[1778838685164,29.4,80355.73,0.0,-0.92507,6e-05,11.78366]
[1778838690199,29.4,80354.28,0.0,-0.92514,6e-05,11.77546]
[1778838695209,29.4,80354.845,0.0,-0.92511,6e-05,11.77821]
[1778838697211,29.4,80357.3925,0.0,-0.92495,6e-05,11.797]
[1778838701215,29.41,80353.485,0.0,-0.92517,6e-05,11.77091]
[1778838706220,29.41,80354.1125,0.0,-0.92511,6e-05,11.77732]
[1778838711225,29.41,80354.5625,0.0,-0.92507,6e-05,11.78245]
[1778838716230,29.41,80353.1525,0.0,-0.92514,6e-05,11.77448]
[1778838721235,29.42,80352.6975,0.0,-0.92515,6e-05,11.77328]
[1778838725239,29.42,80355.32,0.0,-0.92498,6e-05,11.7934]
[1778838728242,29.42,80359.48,0.0,-0.92473,6e-05,11.82394]
[1778838730244,29.42,80356.2475,0.0,-0.92491,6e-05,11.80174]
[1778838732246,29.42,80353.355,0.0,-0.92507,6e-05,11.78204]
[1778838734248,29.42,80358.075,0.0,-0.9248,6e-05,11.81613]
[1778838736250,29.42,80362.86,0.0,-0.92451,6e-05,11.85065]
[1778838739253,29.42,80357.2225,0.0,-0.92483,6e-05,11.81162]
[1778838740254,29.42,80354.54,0.0,-0.92498,6e-05,11.79301]
[1778838745259,29.43,80354.035,0.0,-0.925,6e-05,11.79132]
[1778838750264,29.43,80342.64,0.0,-0.92564,6e-05,11.71283]
[1778838755270,29.43,80344.68,0.0,-0.92552,6e-05,11.72635]
[1778838757272,29.43,80347.9675,0.0,-0.92532,6e-05,11.75042]
[1778838764279,29.43,80354.7475,0.0,-0.92491,6e-05,11.80115]
[1778838765280,29.44,80357.4925,0.0,-0.92475,6e-05,11.82089]
[1778838769284,29.44,80354.755,0.0,-0.92489,6e-05,11.80282]
[1778838774289,29.44,80355.75,0.0,-0.92482,6e-05,11.81157]
[1778838776291,29.44,80359.23,0.0,-0.92462,6e-05,11.83684]
[1778838779294,29.44,80377.255,0.0,-0.92356,6e-05,11.96554]
[1778838780295,29.44,80390.19,0.0,-0.9228,6e-05,12.05781]
[1778838781139,29.44,80390.19,0.0,-0.9228,6e-05,12.05781]
[1778838784299,29.44,80386.0725,0.0,-0.92304,6e-05,12.02829]
[1778838787316,29.44,80385.81,0.0,-0.92306,6e-05,12.02642]
[1778838789304,29.44,80382.71,0.0,-0.92324,6e-05,12.00435]
[1778838791306,29.44,80377.18,0.0,-0.92356,6e-05,11.96511]
[1778838796310,29.44,80375.6225,0.0,-0.92365,6e-05,11.95459]
[1778838801982,29.44,80376.51,0.0,-0.92359,6e-05,11.96157]
[1778838803996,29.44,80371.92,0.0,-0.92386,6e-05,11.92923]
[1778838809031,29.44,80371.7425,0.0,-0.92386,6e-05,11.92875]
[1778838812052,29.44,80368.98,0.0,-0.92404,6e-05,11.9064]
[1778838816080,29.44,80361.9675,0.0,-0.92444,6e-05,11.85762]
[1778838821115,29.45,80362.22,0.0,-0.92441,6e-05,11.86071]
[1778838826150,29.45,80362.5875,0.0,-0.92438,6e-05,11.86457]
[1778838831185,29.45,80364.43,0.0,-0.92426,6e-05,11.87878]
[1778838836220,29.45,80367.43,0.0,-0.92408,6e-05,11.9011]
[1778838841255,29.45,80369.85,0.0,-0.92393,6e-05,11.91916]
[1778838844276,29.45,80366.405,0.0,-0.92413,6e-05,11.89528]
[1778838849311,29.45,80367.3425,0.0,-0.92406,6e-05,11.90289]
[1778838854346,29.45,80367.1875,0.0,-0.92407,6e-05,11.90273]
[1778838856360,29.46,80361.59,0.0,-0.92439,6e-05,11.86356]
[1778838857367,29.46,80357.94,0.0,-0.9246,6e-05,11.83795]
[1778838858374,29.46,80361.4,0.0,-0.92439,6e-05,11.8627]
[1778838862380,29.46,80358.0775,0.0,-0.92458,6e-05,11.8402]
[1778838867385,29.46,80357.41,0.0,-0.9246,6e-05,11.83691]
[1778838870388,29.46,80362.0825,0.0,-0.92433,6e-05,11.87081]
[1778838875393,29.46,80359.6675,0.0,-0.92447,6e-05,11.85172]
[1778838880399,29.46,80360.755,0.0,-0.9244,6e-05,11.86068]
[1778838885403,29.46,80363.65,0.0,-0.92422,6e-05,11.88239]
[1778838890408,29.47,80365.8875,0.0,-0.92408,6e-05,11.89931]
[1778838895413,29.47,80368.59,0.0,-0.92392,6e-05,11.91938]
[1778838897415,29.47,80372.9475,0.0,-0.92366,6e-05,11.9506]
[1778838902420,29.47,80370.23,0.0,-0.92382,6e-05,11.93178]
[1778838904422,29.47,80367.0175,0.0,-0.924,6e-05,11.90927]
[1778838908427,29.47,80370.535,0.0,-0.92379,6e-05,11.93496]
[1778838912431,29.47,80373.605,0.0,-0.92361,6e-05,11.95725]
[1778838917436,29.47,80373.4025,0.0,-0.92362,6e-05,11.95627]
[1778838922441,29.47,80375.65,0.0,-0.92348,6e-05,11.97273]
[1778838923442,29.47,80380.6,0.0,-0.92319,6e-05,12.00801]
[1778838925444,29.47,80383.765,0.0,-0.923,6e-05,12.03057]
[1778838929448,29.47,80391.61,0.0,-0.92254,6e-05,12.08646]
[1778838931312,29.47,80392.07,0.0,-0.92252,6e-05,12.08966]
[1778838931450,29.47,80387.3625,0.0,-0.92281,6e-05,12.05268]
[1778838935454,29.47,80390.1275,0.0,-0.92265,6e-05,12.07226]
[1778838940459,29.47,80391.8825,0.0,-0.92255,6e-05,12.08438]
[1778838945464,29.47,80388.7525,0.0,-0.92274,6e-05,12.06161]
[1778838946465,29.47,80372.96,0.0,-0.92367,6e-05,11.94915]
[1778838951470,29.47,80361.845,0.0,-0.92431,6e-05,11.87038]
[1778838952472,29.47,80367.4225,0.0,-0.92399,6e-05,11.91012]
[1778838953319,29.47,80367.4225,0.0,-0.92399,6e-05,11.91012]
[1778838953325,29.47,80367.4225,0.0,-0.92399,6e-05,11.91002]
[1778838953647,29.47,80367.4225,0.0,-0.92399,6e-05,11.91002]
[1778838954331,29.47,80367.4225,0.0,-0.92399,6e-05,11.9098]
[1778838955475,29.47,80422.135,0.0,-0.92075,6e-05,12.30104]
[1778838956476,29.47,80427.2525,0.0,-0.92045,6e-05,12.33753]
[1778838957169,29.47,80427.2525,0.0,-0.92045,6e-05,12.33753]
[1778838962482,29.46,80425.145,0.0,-0.9206,6e-05,12.3197]
[1778838966487,29.46,80465.24,0.0,-0.91818,6e-05,12.60885]
[1778838967492,29.46,80459.8,0.0,-0.91852,6e-05,12.56849]
[1778838968493,29.46,80454.83,0.0,-0.91883,6e-05,12.5315]
[1778838969493,29.46,80448.7675,0.0,-0.9192,6e-05,12.48669]
[1778838975206,29.45,80448.77,0.0,-0.91924,6e-05,12.48262]
[1778838980249,29.45,80444.3475,0.0,-0.91953,6e-05,12.44785]
[1778838981505,29.45,80431.565,0.0,-0.92031,6e-05,12.35414]
[1778838984277,29.45,80437.1975,0.0,-0.91999,6e-05,12.39332]
[1778838985402,29.45,80437.1975,0.0,-0.91999,6e-05,12.39332]
[1778838985451,29.45,80437.1975,0.0,-0.91999,6e-05,12.39332]
[1778838985561,29.45,80437.1975,0.0,-0.91999,6e-05,12.39278]
[1778838988549,29.45,80435.395,0.0,-0.92011,6e-05,12.37818]
[1778838988561,29.45,80435.395,0.0,-0.92011,6e-05,12.37818]
[1778838988601,29.45,80435.395,0.0,-0.92011,6e-05,12.37818]
[1778838989312,29.45,80435.395,0.0,-0.92012,6e-05,12.37769]
[1778838989776,29.45,80435.395,0.0,-0.92012,6e-05,12.37769]
[1778838989808,29.45,80435.395,0.0,-0.92012,6e-05,12.37769]
[1778838990319,29.44,80435.395,0.0,-0.92012,6e-05,12.3772]
[1778838992468,29.44,80432.5675,0.0,-0.92032,6e-05,12.35291]
[1778838992516,29.44,80438.64,0.0,-0.91995,6e-05,12.39635]
[1778838992523,29.44,80438.64,0.0,-0.91995,6e-05,12.39635]
[1778838992561,29.44,80438.64,0.0,-0.91995,6e-05,12.39635]
[1778838997452,29.44,80439.275,0.0,-0.91993,6e-05,12.3988]
[1778838997500,29.44,80439.275,0.0,-0.91993,6e-05,12.3988]
[1778838997524,29.44,80433.8675,0.0,-0.92027,6e-05,12.35913]
[1778838997561,29.44,80433.8675,0.0,-0.92027,6e-05,12.35913]
[1778838998175,29.44,80433.8675,0.0,-0.92027,6e-05,12.35913]
[1778838998226,29.44,80433.8675,0.0,-0.92027,6e-05,12.35913]
[1778838998312,29.44,80433.8675,0.0,-0.92027,6e-05,12.35913]
[1778838998375,29.44,80433.8675,0.0,-0.92027,6e-05,12.35866]
[1778839003410,29.44,80433.79,0.0,-0.92029,6e-05,12.35568]
[1778839008445,29.43,80434.9125,0.0,-0.92025,6e-05,12.36137]
[1778839010104,29.43,80435.08,0.0,-0.92024,6e-05,12.36211]
[1778839010147,29.43,80435.08,0.0,-0.92024,6e-05,12.36211]
[1778839010310,29.43,80435.08,0.0,-0.92024,6e-05,12.36211]
[1778839012033,29.43,80431.75,0.0,-0.92045,6e-05,12.33711]
[1778839012059,29.43,80431.75,0.0,-0.92045,6e-05,12.33711]
[1778839012092,29.43,80431.75,0.0,-0.92045,6e-05,12.33711]
[1778839012473,29.43,80431.75,0.0,-0.92045,6e-05,12.33668]
[1778839015538,29.43,80429.3475,0.0,-0.92061,6e-05,12.31844]
[1778839015542,29.43,80430.8325,0.0,-0.92052,6e-05,12.32874]
[1778839015559,29.43,80430.8325,0.0,-0.92052,6e-05,12.32874]
[1778839018416,29.43,80430.5525,0.0,-0.92054,6e-05,12.32585]
[1778839018461,29.43,80430.5525,0.0,-0.92054,6e-05,12.32585]
[1778839018568,29.43,80430.5525,0.0,-0.92055,6e-05,12.3254]
[1778839018908,29.43,80430.5525,0.0,-0.92055,6e-05,12.3254]
[1778839019059,29.43,80430.5525,0.0,-0.92055,6e-05,12.3254]
[1778839021536,29.43,80438.5175,0.0,-0.92008,6e-05,12.38154]
[1778839021855,29.43,80438.5175,0.0,-0.92008,6e-05,12.38154]
[1778839021907,29.43,80438.5175,0.0,-0.92008,6e-05,12.38154]
[1778839022060,29.43,80438.5175,0.0,-0.92008,6e-05,12.38154]
[1778839022543,29.43,80438.5175,0.0,-0.92008,6e-05,12.38098]
[1778839024554,29.43,80444.96,0.0,-0.9197,6e-05,12.42659]
[1778839024757,29.43,80444.96,0.0,-0.9197,6e-05,12.42659]
[1778839024808,29.43,80444.96,0.0,-0.9197,6e-05,12.42659]
[1778839024881,29.43,80444.96,0.0,-0.9197,6e-05,12.42659]
[1778839025192,29.43,80444.96,0.0,-0.9197,6e-05,12.42659]
[1778839025311,29.43,80444.96,0.0,-0.9197,6e-05,12.42659]
[1778839030560,29.42,80444.46,0.0,-0.91976,6e-05,12.41951]
[1778839032503,29.42,80443.8,0.0,-0.91981,6e-05,12.41416]
[1778839032552,29.42,80443.8,0.0,-0.91981,6e-05,12.41416]
[1778839032559,29.42,80443.8,0.0,-0.91981,6e-05,12.41416]
[1778839034552,29.42,80440.9475,0.0,-0.91999,6e-05,12.3924]
[1778839034561,29.42,80440.9475,0.0,-0.91999,6e-05,12.3924]
[1778839034565,29.42,80441.1,0.0,-0.91999,6e-05,12.39298]
[1778839034601,29.42,80441.1,0.0,-0.91999,6e-05,12.39298]
[1778839035492,29.42,80441.1,0.0,-0.91999,6e-05,12.39298]
[1778839035562,29.42,80441.1,0.0,-0.91999,6e-05,12.39298]
[1778839035566,29.42,80442.045,0.0,-0.91993,6e-05,12.3993]
[1778839040157,29.42,80442.08,0.0,-0.91995,6e-05,12.3974]
[1778839040210,29.42,80442.08,0.0,-0.91995,6e-05,12.3974]
[1778839040311,29.42,80442.08,0.0,-0.91995,6e-05,12.3974]
[1778839044575,29.41,80436.4775,0.0,-0.92031,6e-05,12.35422]
[1778839046135,29.41,80437.9425,0.0,-0.92023,6e-05,12.36435]
[1778839046187,29.41,80437.9425,0.0,-0.92023,6e-05,12.36435]
[1778839046310,29.41,80437.9425,0.0,-0.92023,6e-05,12.36435]
[1778839046366,29.41,80437.9425,0.0,-0.92023,6e-05,12.36387]
[1778839051583,29.41,80439.4275,0.0,-0.92018,6e-05,12.36886]
[1778839052583,29.41,80430.655,0.0,-0.92071,6e-05,12.30494]
[1778839052980,29.41,80430.655,0.0,-0.92071,6e-05,12.30494]
[1778839053045,29.41,80430.655,0.0,-0.92071,6e-05,12.30494]
[1778839053059,29.41,80430.655,0.0,-0.92071,6e-05,12.30494]
[1778839053262,29.41,80430.655,0.0,-0.92071,6e-05,12.30494]
[1778839054696,29.41,80429.8025,0.0,-0.92077,6e-05,12.29801]
[1778839054768,29.41,80429.8025,0.0,-0.92077,6e-05,12.29801]
[1778839054811,29.41,80429.8025,0.0,-0.92077,6e-05,12.29801]
[1778839055309,29.41,80429.8025,0.0,-0.92077,6e-05,12.29801]
[1778839055369,29.41,80429.8025,0.0,-0.92077,6e-05,12.29764]
[1778839058589,29.41,80422.395,0.0,-0.92123,6e-05,12.24312]
[1778839059799,29.4,80423.68,0.0,-0.92115,6e-05,12.25208]
[1778839059814,29.4,80423.68,0.0,-0.92115,6e-05,12.25208]
[1778839061723,29.4,80424.3875,0.0,-0.92112,6e-05,12.25655]
[1778839061775,29.4,80424.3875,0.0,-0.92112,6e-05,12.25655]
[1778839061810,29.4,80424.3875,0.0,-0.92112,6e-05,12.25655]
[1778839062214,29.4,80424.3875,0.0,-0.92112,6e-05,12.25655]
[1778839062594,29.4,80424.6675,0.0,-0.9211,6e-05,12.25825]
[1778839064809,29.4,80427.735,0.0,-0.92092,6e-05,12.27975]
[1778839065062,29.4,80427.735,0.0,-0.92092,6e-05,12.27975]
[1778839068600,29.4,80434.01,0.0,-0.92056,6e-05,12.32362]
[1778839068931,29.4,80434.01,0.0,-0.92056,6e-05,12.32362]
[1778839069058,29.4,80434.01,0.0,-0.92056,6e-05,12.32362]
[1778839069086,29.4,80434.01,0.0,-0.92056,6e-05,12.32362]
[1778839070138,29.4,80436.02,0.0,-0.92044,6e-05,12.33773]
[1778839070185,29.4,80436.02,0.0,-0.92044,6e-05,12.33773]
[1778839070310,29.4,80436.02,0.0,-0.92044,6e-05,12.33773]
[1778839070411,29.4,80436.02,0.0,-0.92044,6e-05,12.33729]
[1778839075607,29.4,80437.2525,0.0,-0.92039,6e-05,12.34402]
[1778839077569,29.4,80437.6,0.0,-0.92037,6e-05,12.34608]
[1778839077617,29.4,80437.6,0.0,-0.92038,6e-05,12.34563]
[1778839077809,29.4,80437.6,0.0,-0.92038,6e-05,12.34563]
[1778839078633,29.4,80437.1125,0.0,-0.92041,6e-05,12.34166]
[1778839078681,29.4,80437.1125,0.0,-0.92041,6e-05,12.34166]
[1778839078809,29.4,80437.1125,0.0,-0.92041,6e-05,12.34166]
[1778839079611,29.4,80437.0775,0.0,-0.92042,6e-05,12.34096]
[1778839084616,29.39,80433.9675,0.0,-0.92062,6e-05,12.31642]
[1778839087175,29.39,80435.3725,0.0,-0.92054,6e-05,12.32577]
[1778839087227,29.39,80435.3725,0.0,-0.92054,6e-05,12.32577]
[1778839087310,29.39,80435.3725,0.0,-0.92054,6e-05,12.32577]
[1778839089331,29.39,80434.4525,0.0,-0.9206,6e-05,12.31828]
[1778839089376,29.39,80434.4525,0.0,-0.9206,6e-05,12.31828]
[1778839089562,29.39,80434.4525,0.0,-0.9206,6e-05,12.31828]
[1778839089594,29.39,80434.4525,0.0,-0.92061,6e-05,12.31788]
[1778839094628,29.39,80434.7775,0.0,-0.92061,6e-05,12.3182]
[1778839097137,29.39,80435.9425,0.0,-0.92054,6e-05,12.32581]
[1778839097186,29.39,80435.9425,0.0,-0.92054,6e-05,12.32581]
[1778839097314,29.39,80435.9425,0.0,-0.92054,6e-05,12.32581]
[1778839099394,29.39,80436.355,0.0,-0.92052,6e-05,12.32796]
[1778839099403,29.39,80436.355,0.0,-0.92052,6e-05,12.32796]
[1778839099565,29.39,80436.355,0.0,-0.92052,6e-05,12.32796]
[1778839099633,29.39,80437.4175,0.0,-0.92046,6e-05,12.33523]
[1778839104638,29.38,80436.4575,0.0,-0.92054,6e-05,12.32613]
[1778839104696,29.38,80436.4575,0.0,-0.92054,6e-05,12.32613]
[1778839104710,29.38,80436.4575,0.0,-0.92054,6e-05,12.32613]
[1778839104809,29.38,80436.4575,0.0,-0.92054,6e-05,12.32613]
[1778839110645,29.38,80436.395,0.0,-0.92057,6e-05,12.3232]
[1778839114873,29.38,80436.27,0.0,-0.92061,6e-05,12.31737]
[1778839114925,29.38,80436.27,0.0,-0.92061,6e-05,12.31737]
[1778839115067,29.38,80436.27,0.0,-0.92061,6e-05,12.31737]
[1778839116633,29.38,80433.58,0.0,-0.92077,6e-05,12.29752]
[1778839116651,29.38,80432.3475,0.0,-0.92085,6e-05,12.28825]
[1778839116677,29.38,80432.3475,0.0,-0.92085,6e-05,12.28825]
[1778839116812,29.38,80432.3475,0.0,-0.92085,6e-05,12.28825]
[1778839117652,29.38,80432.765,0.0,-0.92083,6e-05,12.29091]
[1778839122616,29.38,80433.1925,0.0,-0.92081,6e-05,12.29255]
[1778839122810,29.38,80434.0925,0.0,-0.92076,6e-05,12.29869]
[1778839124424,29.37,80435.865,0.0,-0.92066,6e-05,12.31114]
[1778839124945,29.37,80435.865,0.0,-0.92066,6e-05,12.31074]
[1778839124989,29.37,80435.865,0.0,-0.92066,6e-05,12.31074]
[1778839125062,29.37,80435.865,0.0,-0.92066,6e-05,12.31074]
[1778839125311,29.37,80435.865,0.0,-0.92066,6e-05,12.31074]
[1778839125412,29.37,80435.865,0.0,-0.92066,6e-05,12.31035]
[1778839129633,29.37,80436.795,0.0,-0.92062,6e-05,12.31588]
[1778839129678,29.37,80436.28,0.0,-0.92065,6e-05,12.31176]
[1778839129810,29.37,80436.28,0.0,-0.92065,6e-05,12.31176]
[1778839131478,29.37,80437.1375,0.0,-0.92061,6e-05,12.31757]
[1778839131522,29.37,80437.1375,0.0,-0.92061,6e-05,12.31757]
[1778839131560,29.37,80437.1375,0.0,-0.92061,6e-05,12.31757]
[1778839131575,29.37,80437.1375,0.0,-0.92061,6e-05,12.31716]
[1778839133362,29.37,80437.8675,0.0,-0.92057,6e-05,12.32205]
[1778839133564,29.37,80437.8675,0.0,-0.92057,6e-05,12.32205]
[1778839139674,29.37,80437.5175,0.0,-0.92061,6e-05,12.31671]
[1778839140456,29.37,80437.5175,0.0,-0.92061,6e-05,12.31671]
[1778839140516,29.37,80437.5175,0.0,-0.92061,6e-05,12.31671]
[1778839140563,29.37,80437.5175,0.0,-0.92061,6e-05,12.31671]
[1778839143024,29.37,80438.0225,0.0,-0.92059,6e-05,12.31917]
[1778839143063,29.37,80438.0225,0.0,-0.92059,6e-05,12.31917]
[1778839143393,29.37,80438.0225,0.0,-0.9206,6e-05,12.31877]
[1778839145766,29.36,80437.875,0.0,-0.92061,6e-05,12.31691]
[1778839145810,29.36,80437.875,0.0,-0.92061,6e-05,12.31691]
[1778839149764,29.36,80439.53,0.0,-0.92053,6e-05,12.32729]
[1778839152353,29.36,80439.35,0.0,-0.92054,6e-05,12.32517]
[1778839152399,29.36,80439.35,0.0,-0.92054,6e-05,12.32517]
[1778839152562,29.36,80439.35,0.0,-0.92054,6e-05,12.32517]
[1778839152659,29.36,80439.35,0.0,-0.92055,6e-05,12.32477]
[1778839153311,29.36,80439.35,0.0,-0.92055,6e-05,12.32477]
[1778839157491,29.36,80434.8575,0.0,-0.92083,6e-05,12.29037]
[1778839160508,29.36,80433.0275,0.0,-0.92095,6e-05,12.27645]
[1778839161025,29.36,80433.0275,0.0,-0.92095,6e-05,12.2761]
[1778839162526,29.36,80442.505,0.0,-0.92039,6e-05,12.34389]
[1778839163738,29.36,80444.275,0.0,-0.92028,6e-05,12.35626]
[1778839163790,29.36,80444.275,0.0,-0.92028,6e-05,12.35626]
[1778839164220,29.36,80444.275,0.0,-0.92028,6e-05,12.35626]
[1778839164540,29.36,80444.275,0.0,-0.92029,6e-05,12.35579]
[1778839169575,29.35,80447.765,0.0,-0.9201,6e-05,12.37872]
[1778839173852,29.35,80449.8075,0.0,-0.92001,6e-05,12.38827]
[1778839173900,29.35,80449.8075,0.0,-0.92001,6e-05,12.38827]
[1778839174061,29.35,80449.8075,0.0,-0.92001,6e-05,12.38827]
[1778839174610,29.35,80449.8075,0.0,-0.92001,6e-05,12.38776]
[1778839177631,29.35,80451.4125,0.0,-0.91993,6e-05,12.39777]
[1778839178638,29.35,80460.755,0.0,-0.91937,6e-05,12.46519]
[1778839179562,29.35,80460.755,0.0,-0.91937,6e-05,12.46519]
[1778839179565,29.35,80460.755,0.0,-0.91937,6e-05,12.46519]
[1778839179645,29.35,80460.755,0.0,-0.91937,6e-05,12.46456]
[1778839179813,29.35,80460.755,0.0,-0.91937,6e-05,12.46456]
[1778839181659,29.34,80462.3375,0.0,-0.91929,6e-05,12.47486]
[1778839185687,29.34,80460.9775,0.0,-0.91939,6e-05,12.46253]
[1778839190722,29.34,80465.3775,0.0,-0.91915,6e-05,12.49155]
[1778839192448,29.34,80467.5875,0.0,-0.91902,6e-05,12.50703]
[1778839192498,29.34,80467.5875,0.0,-0.91902,6e-05,12.50703]
[1778839192563,29.34,80467.5875,0.0,-0.91902,6e-05,12.50703]
[1778839192663,29.34,80467.5875,0.0,-0.91902,6e-05,12.50637]
[1778839197734,29.33,80468.9875,0.0,-0.91896,6e-05,12.51327]
[1778839200455,29.33,80466.755,0.0,-0.91911,6e-05,12.49565]
[1778839200567,29.33,80466.755,0.0,-0.91911,6e-05,12.49565]
[1778839200667,29.33,80466.755,0.0,-0.91912,6e-05,12.49501]
[1778839201155,29.33,80466.755,0.0,-0.91912,6e-05,12.49501]
[1778839201321,29.33,80466.755,0.0,-0.91912,6e-05,12.49501]
[1778839201742,29.33,80468.0225,0.0,-0.91905,6e-05,12.50361]
[1778839203744,29.33,80460.5075,0.0,-0.91952,6e-05,12.44748]
[1778839204745,29.33,80438.59,0.0,-0.92085,6e-05,12.2878]
[1778839205747,29.33,80411.955,0.0,-0.92245,6e-05,12.0955]
[1778839206748,29.33,80406.975,0.0,-0.92274,6e-05,12.05972]
[1778839208750,29.33,80413.3275,0.0,-0.92237,6e-05,12.10528]
[1778839209751,29.33,80405.3775,0.0,-0.92284,6e-05,12.04819]
[1778839210752,29.33,80400.6575,0.0,-0.92312,6e-05,12.01442]
[1778839211755,29.33,80406.4,0.0,-0.92278,6e-05,12.05561]
[1778839213357,29.33,80404.46,0.0,-0.92289,6e-05,12.04172]
[1778839218762,29.33,80398.4875,0.0,-0.92324,6e-05,11.99944]
[1778839219035,29.33,80398.4875,0.0,-0.92324,6e-05,11.99944]
[1778839219061,29.33,80398.4875,0.0,-0.92324,6e-05,11.99944]
[1778839219084,29.33,80398.4875,0.0,-0.92324,6e-05,11.99944]
[1778839219624,29.33,80398.4875,0.0,-0.92324,6e-05,11.99944]
[1778839219668,29.33,80398.4875,0.0,-0.92324,6e-05,11.99954]
[1778839219811,29.33,80398.4875,0.0,-0.92324,6e-05,11.99954]
[1778839220764,29.33,80393.5225,0.0,-0.92353,6e-05,11.96416]
[1778839221765,29.33,80388.5875,0.0,-0.92382,6e-05,11.9291]
[1778839223767,29.33,80384.585,0.0,-0.92405,6e-05,11.90101]
[1778839225012,29.33,80382.4225,0.0,-0.92417,6e-05,11.88586]
[1778839225056,29.33,80382.4225,0.0,-0.92417,6e-05,11.88586]
[1778839225060,29.33,80382.4225,0.0,-0.92417,6e-05,11.88586]
[1778839225769,29.33,80381.9525,0.0,-0.9242,6e-05,11.88278]
[1778839228775,29.33,80388.035,0.0,-0.92384,6e-05,11.92687]
[1778839229777,29.33,80405.075,0.0,-0.92283,6e-05,12.04883]
[1778839232090,29.33,80406.58,0.0,-0.92276,6e-05,12.0564]
[1778839232779,29.33,80408.3725,0.0,-0.92265,6e-05,12.06925]
[1778839237784,29.33,80409.1675,0.0,-0.92261,6e-05,12.07484]
[1778839238018,29.33,80409.1675,0.0,-0.92261,6e-05,12.07484]
[1778839238058,29.33,80409.1675,0.0,-0.92261,6e-05,12.07484]
[1778839238785,29.33,80408.625,0.0,-0.92264,6e-05,12.07093]
[1778839240314,29.33,80408.2875,0.0,-0.92266,6e-05,12.06849]
[1778839241460,29.33,80408.5125,0.0,-0.92265,6e-05,12.0701]
[1778839242789,29.33,80400.6825,0.0,-0.92311,6e-05,12.01403]
[1778839244115,29.33,80400.2375,0.0,-0.92314,6e-05,12.01092]
[1778839244167,29.33,80400.2375,0.0,-0.92314,6e-05,12.01092]
[1778839244313,29.33,80400.2375,0.0,-0.92314,6e-05,12.01092]
[1778839244791,29.33,80398.645,0.0,-0.92323,6e-05,11.99961]
[1778839248683,29.33,80397.8925,0.0,-0.92327,6e-05,11.99454]
[1778839248735,29.33,80397.8925,0.0,-0.92327,6e-05,11.99454]
[1778839248784,29.33,80397.8925,0.0,-0.92327,6e-05,11.99466]
[1778839248809,29.33,80397.8925,0.0,-0.92327,6e-05,11.99466]
[1778839249795,29.33,80398.415,0.0,-0.92324,6e-05,11.99849]
[1778839255801,29.33,80394.225,0.0,-0.92348,6e-05,11.96924]
[1778839259805,29.33,80390.725,0.0,-0.92368,6e-05,11.94484]
[1778839259908,29.33,80390.725,0.0,-0.92368,6e-05,11.94484]
[1778839260053,29.33,80390.725,0.0,-0.92368,6e-05,11.94484]
[1778839260061,29.33,80390.725,0.0,-0.92368,6e-05,11.94484]
[1778839260806,29.33,80387.915,0.0,-0.92384,6e-05,11.92498]
[1778839262310,29.33,80388.3125,0.0,-0.92382,6e-05,11.92801]
[1778839262808,29.33,80390.5275,0.0,-0.92369,6e-05,11.944]
[1778839264810,29.33,80393.815,0.0,-0.92349,6e-05,11.96781]
[1778839267897,29.34,80394.64,0.0,-0.92344,6e-05,11.97411]
[1778839267948,29.34,80394.64,0.0,-0.92344,6e-05,11.97411]
[1778839268060,29.34,80394.64,0.0,-0.92344,6e-05,11.97411]
[1778839268814,29.34,80397.425,0.0,-0.92327,6e-05,11.99413]
[1778839269815,29.34,80404.905,0.0,-0.92283,6e-05,12.04775]
[1778839270816,29.34,80409.24,0.0,-0.92257,6e-05,12.07884]
[1778839273819,29.34,80405.0,0.0,-0.92283,6e-05,12.04835]
[1778839273911,29.34,80405.0,0.0,-0.92283,6e-05,12.04835]
[1778839273964,29.34,80405.0,0.0,-0.92283,6e-05,12.04835]
[1778839274060,29.34,80405.0,0.0,-0.92283,6e-05,12.04835]
[1778839274820,29.34,80400.52,0.0,-0.92309,6e-05,12.0163]
[1778839279632,29.34,80399.9775,0.0,-0.92312,6e-05,12.01269]
[1778839279684,29.34,80399.9775,0.0,-0.92312,6e-05,12.01269]
[1778839279808,29.34,80399.9775,0.0,-0.92312,6e-05,12.01269]
[1778839279825,29.34,80401.135,0.0,-0.92305,6e-05,12.02104]
[1778839280826,29.34,80404.2575,0.0,-0.92287,6e-05,12.04345]
[1778839285831,29.34,80402.6575,0.0,-0.92296,6e-05,12.03217]
[1778839291837,29.34,80404.11,0.0,-0.92289,6e-05,12.03946]
[1778839296845,29.34,80419.485,0.0,-0.92198,6e-05,12.14995]
[1778839297846,29.34,80424.93,0.0,-0.92165,6e-05,12.18902]
[1778839298787,29.34,80424.93,0.0,-0.92165,6e-05,12.18902]
[1778839301850,29.33,80420.605,0.0,-0.92192,6e-05,12.15711]
[1778839302851,29.33,80417.39,0.0,-0.92211,6e-05,12.13384]
[1778839304809,29.33,80415.35,0.0,-0.92223,6e-05,12.11907]
[1778839305547,29.33,80411.545,0.0,-0.92246,6e-05,12.09163]
[1778839308567,29.33,80418.1675,0.0,-0.92207,6e-05,12.13895]
[1778839309574,29.33,80423.1175,0.0,-0.92177,6e-05,12.17445]
[1778839310497,29.33,80423.1175,0.0,-0.92177,6e-05,12.17445]
[1778839312595,29.33,80426.1725,0.0,-0.9216,6e-05,12.19588]
[1778839317630,29.33,80427.415,0.0,-0.92153,6e-05,12.20378]
[1778839319455,29.33,80427.3025,0.0,-0.92154,6e-05,12.20274]
[1778839319644,29.33,80427.3025,0.0,-0.92154,6e-05,12.20241]
[1778839321659,29.33,80427.3025,0.0,-0.92155,6e-05,12.20155]
[1778839323673,29.33,80447.0875,0.0,-0.92036,6e-05,12.34402]
[1778839328711,29.33,80445.4975,0.0,-0.92048,6e-05,12.33046]
[1778839330393,29.33,80446.0625,0.0,-0.92045,6e-05,12.33416]
[1778839332037,29.33,80448.51,0.0,-0.92031,6e-05,12.351]
[1778839334753,29.32,80463.92,0.0,-0.91938,6e-05,12.46145]
[1778839339788,29.32,80461.785,0.0,-0.91954,6e-05,12.443]
[1778839344823,29.32,80464.8975,0.0,-0.91937,6e-05,12.46282]
[1778839346837,29.32,80467.74,0.0,-0.91921,6e-05,12.48233]
[1778839351872,29.31,80469.72,0.0,-0.91913,6e-05,12.49033]
[1778839354893,29.31,80473.605,0.0,-0.91891,6e-05,12.51673]
[1778839359912,29.31,80474.285,0.0,-0.9189,6e-05,12.51834]
[1778839362915,29.3,80470.6775,0.0,-0.91914,6e-05,12.49001]
[1778839367921,29.3,80469.8725,0.0,-0.91921,6e-05,12.48105]
[1778839372926,29.3,80467.59,0.0,-0.91938,6e-05,12.4614]
[1778839377931,29.29,80467.1375,0.0,-0.91943,6e-05,12.45522]
[1778839382936,29.29,80460.1175,0.0,-0.91988,6e-05,12.40125]
[1778839387941,29.29,80458.5025,0.0,-0.92,6e-05,12.38715]
[1778839389943,29.29,80455.3575,0.0,-0.9202,6e-05,12.36335]
[1778839394948,29.28,80452.8175,0.0,-0.92037,6e-05,12.34285]
[1778839399953,29.28,80450.1575,0.0,-0.92055,6e-05,12.32159]
[1778839401955,29.28,80443.71,0.0,-0.92095,6e-05,12.27413]
[1778839403957,29.28,80440.78,0.0,-0.92113,6e-05,12.25234]
[1778839404958,29.28,80429.965,0.0,-0.92178,6e-05,12.17339]
[1778839405959,29.28,80425.405,0.0,-0.92206,6e-05,12.13982]
[1778839408962,29.28,80429.6475,0.0,-0.92182,6e-05,12.16846]
[1778839411965,29.27,80433.6775,0.0,-0.92162,6e-05,12.19271]
[1778839413967,29.27,80437.5775,0.0,-0.92138,6e-05,12.22053]
[1778839415969,29.27,80440.295,0.0,-0.92122,6e-05,12.23975]
[1778839420974,29.27,80442.155,0.0,-0.92112,6e-05,12.25195]
[1778839425978,29.27,80444.27,0.0,-0.92101,6e-05,12.26594]
[1778839430983,29.27,80443.23,0.0,-0.92108,6e-05,12.25705]
[1778839435988,29.27,80445.51,0.0,-0.92096,6e-05,12.27219]
[1778839440993,29.26,80448.5075,0.0,-0.92079,6e-05,12.29245]
[1778839445998,29.26,80448.35,0.0,-0.92081,6e-05,12.28974]
[1778839451003,29.26,80449.755,0.0,-0.92074,6e-05,12.29833]
[1778839456011,29.26,80451.9,0.0,-0.92062,6e-05,12.31225]
[1778839460015,29.26,80454.735,0.0,-0.92046,6e-05,12.33145]
[1778839465020,29.25,80455.77,0.0,-0.92042,6e-05,12.33708]
[1778839471027,29.25,80456.1325,0.0,-0.92043,6e-05,12.33414]
[1778839473742,29.25,80452.7725,0.0,-0.92065,6e-05,12.30869]
[1778839474749,29.25,80448.7725,0.0,-0.92089,6e-05,12.27933]
[1778839476763,29.25,80445.9875,0.0,-0.92106,6e-05,12.25856]
[1778839479784,29.25,80449.925,0.0,-0.92083,6e-05,12.28625]
[1778839484819,29.25,80450.855,0.0,-0.92079,6e-05,12.29142]
[1778839489854,29.25,80452.76,0.0,-0.92069,6e-05,12.30361]
[1778839490861,29.24,80456.1275,0.0,-0.92049,6e-05,12.32773]
[1778839492875,29.24,80460.7175,0.0,-0.92022,6e-05,12.36034]
[1778839496903,29.24,80466.255,0.0,-0.91989,6e-05,12.39895]
[1778839501938,29.24,80463.9225,0.0,-0.92005,6e-05,12.3797]
[1778839503952,29.24,80461.1375,0.0,-0.92023,6e-05,12.3586]
[1778839505966,29.24,80455.0225,0.0,-0.92061,6e-05,12.31342]
[1778839506973,29.24,80451.025,0.0,-0.92085,6e-05,12.28405]
[1778839509994,29.24,80458.415,0.0,-0.92041,6e-05,12.33676]
[1778839515030,29.23,80458.355,0.0,-0.92043,6e-05,12.33446]
[1778839520065,29.23,80461.0,0.0,-0.92029,6e-05,12.35176]
[1778839525079,29.23,80460.5325,0.0,-0.92033,6e-05,12.34641]
[1778839528082,29.23,80465.385,0.0,-0.92005,6e-05,12.3806]
[1778839529083,29.23,80470.4075,0.0,-0.91975,6e-05,12.4168]
[1778839532086,29.23,80475.27,0.0,-0.91948,6e-05,12.44751]
[1778839535092,29.22,80485.3225,0.0,-0.91888,6e-05,12.51944]
[1778839537094,29.22,80488.3525,0.0,-0.9187,6e-05,12.54036]
[1778839542099,29.22,80491.21,0.0,-0.91855,6e-05,12.55797]
[1778839545399,29.22,80493.805,0.0,-0.91841,6e-05,12.57496]
[1778839545451,29.22,80493.805,0.0,-0.91841,6e-05,12.57496]
[1778839545561,29.22,80493.805,0.0,-0.91841,6e-05,12.57496]
[1778839546105,29.21,80496.435,0.0,-0.91825,6e-05,12.59357]
[1778839550109,29.21,80499.4825,0.0,-0.91809,6e-05,12.613]
[1778839552111,29.21,80505.555,0.0,-0.91773,6e-05,12.65618]
[1778839553112,29.21,80508.9275,0.0,-0.91752,6e-05,12.68022]
[1778839554113,29.21,80504.695,0.0,-0.91779,6e-05,12.64814]
[1778839555114,29.21,80501.8375,0.0,-0.91798,6e-05,12.62627]
[1778839560119,29.2,80499.9625,0.0,-0.91813,6e-05,12.60865]
[1778839561120,29.2,80494.9625,0.0,-0.91845,6e-05,12.57111]
[1778839562121,29.2,80490.655,0.0,-0.91872,6e-05,12.53877]
[1778839563122,29.2,80483.905,0.0,-0.91914,6e-05,12.48861]
[1778839564123,29.2,80478.95,0.0,-0.91945,6e-05,12.45175]
[1778839569129,29.2,80476.16,0.0,-0.91964,6e-05,12.42881]
[1778839574134,29.19,80473.7,0.0,-0.91981,6e-05,12.40843]
[1778839579139,29.19,80472.74,0.0,-0.91989,6e-05,12.39914]
[1778839584144,29.19,80473.6125,0.0,-0.91986,6e-05,12.40331]
[1778839587146,29.19,80470.0325,0.0,-0.92009,6e-05,12.37584]
[1778839589148,29.19,80465.7325,0.0,-0.92035,6e-05,12.34368]
[1778839593152,29.18,80480.1425,0.0,-0.91951,6e-05,12.44418]
[1778839598157,29.18,80482.185,0.0,-0.9194,6e-05,12.45661]
[1778839602161,29.18,80484.8575,0.0,-0.91926,6e-05,12.47403]
[1778839605164,29.18,80488.465,0.0,-0.91905,6e-05,12.49877]
[1778839607166,29.17,80491.475,0.0,-0.91887,6e-05,12.51967]
[1778839612172,29.17,80493.6,0.0,-0.91877,6e-05,12.53216]
[1778839616176,29.17,80497.04,0.0,-0.91858,6e-05,12.55486]
[1778839621181,29.16,80498.8925,0.0,-0.91849,6e-05,12.56515]
[1778839626186,29.16,80493.725,0.0,-0.91884,6e-05,12.52378]
[1778839627187,29.16,80488.7,0.0,-0.91916,6e-05,12.48628]
[1778839628188,29.16,80485.4525,0.0,-0.91936,6e-05,12.4619]
[1778839630190,29.16,80489.2575,0.0,-0.91914,6e-05,12.48875]
[1778839635195,29.15,80491.0375,0.0,-0.91905,6e-05,12.49898]
[1778839640918,29.15,80493.42,0.0,-0.91893,6e-05,12.51296]
[1778839641925,29.15,80496.3825,0.0,-0.91876,6e-05,12.53413]
[1778839646960,29.15,80496.5575,0.0,-0.91877,6e-05,12.53228]
[1778839651996,29.14,80499.1225,0.0,-0.91866,6e-05,12.54466]
[1778839654009,29.14,80504.835,0.0,-0.91832,6e-05,12.58537]
[1778839656023,29.14,80510.26,0.0,-0.91799,6e-05,12.62388]
[1778839657030,29.14,80514.4,0.0,-0.91774,6e-05,12.65371]
[1778839662065,29.13,80512.545,0.0,-0.91789,6e-05,12.63613]
[1778839664776,29.13,80513.415,0.0,-0.91785,6e-05,12.64098]
[1778839668110,29.13,80518.88,0.0,-0.91754,6e-05,12.67817]
[1778839673145,29.12,80520.4825,0.0,-0.91747,6e-05,12.68583]
[1778839674152,29.12,80517.7425,0.0,-0.91765,6e-05,12.66472]
[1778839678180,29.12,80514.7975,0.0,-0.91786,6e-05,12.63978]
[1778839681201,29.12,80511.02,0.0,-0.91812,6e-05,12.60963]
[1778839686236,29.11,80509.8575,0.0,-0.91822,6e-05,12.59748]
[1778839686848,29.11,80509.8575,0.0,-0.91822,6e-05,12.59748]
[1778839691255,29.11,80502.9875,0.0,-0.91868,6e-05,12.54338]
[1778839692257,29.11,80498.195,0.0,-0.91898,6e-05,12.50748]
[1778839695260,29.1,80503.3025,0.0,-0.91868,6e-05,12.54335]
[1778839696261,29.1,80509.14,0.0,-0.91832,6e-05,12.58576]
[1778839701266,29.1,80511.34,0.0,-0.91821,6e-05,12.59854]
[1778839706271,29.1,80510.0275,0.0,-0.91832,6e-05,12.58538]
[1778839708273,29.09,80520.05,0.0,-0.91771,6e-05,12.65807]
[1778839710275,29.09,80523.4875,0.0,-0.91751,6e-05,12.68192]
[1778839715280,29.09,80525.8575,0.0,-0.91742,6e-05,12.69204]
[1778839718207,29.09,80527.1175,0.0,-0.91735,6e-05,12.69971]
[1778839722288,29.08,80531.0725,0.0,-0.91714,6e-05,12.72476]
[1778839726291,29.08,80524.465,0.0,-0.91758,6e-05,12.67229]
[1778839728293,29.07,80528.195,0.0,-0.91736,6e-05,12.69832]
[1778839731296,29.07,80532.42,0.0,-0.91712,6e-05,12.72713]
[1778839736301,29.07,80536.865,0.0,-0.91688,6e-05,12.75572]
[1778839741306,29.06,80536.2475,0.0,-0.91696,6e-05,12.74657]
[1778839746311,29.06,80536.2575,0.0,-0.91698,6e-05,12.74422]
[1778839749314,29.06,80531.3625,0.0,-0.9173,6e-05,12.70671]
[1778839753318,29.06,80534.285,0.0,-0.91712,6e-05,12.7271]
[1778839757322,29.05,80538.645,0.0,-0.91686,6e-05,12.75806]
[1778839762331,29.05,80541.2625,0.0,-0.91671,6e-05,12.77547]
[1778839767335,29.05,80542.21,0.0,-0.91666,6e-05,12.78215]
[1778839772340,29.05,80543.9875,0.0,-0.91656,6e-05,12.79277]
[1778839777345,29.05,80545.735,0.0,-0.91644,6e-05,12.80645]
[1778839782350,29.05,80546.8075,0.0,-0.91637,6e-05,12.81499]
[1778839787355,29.05,80543.785,0.0,-0.9166,6e-05,12.7883]
[1778839792360,29.04,80543.685,0.0,-0.91663,6e-05,12.78382]
[1778839797365,29.04,80542.86,0.0,-0.91673,6e-05,12.77295]
[1778839802370,29.03,80542.83,0.0,-0.91677,6e-05,12.7681]
[1778839808097,29.03,80538.97,0.0,-0.91706,6e-05,12.734]
[1778839813133,29.02,80537.4425,0.0,-0.91719,6e-05,12.71853]
[1778839814140,29.02,80529.42,0.0,-0.9177,6e-05,12.65817]
[1778839817161,29.02,80526.2775,0.0,-0.91792,6e-05,12.63283]
[1778839822196,29.01,80527.1775,0.0,-0.91789,6e-05,12.6362]
[1778839825219,29.01,80530.525,0.0,-0.9177,6e-05,12.65897]
[1778839830254,29.01,80530.03,0.0,-0.91776,6e-05,12.6518]
[1778839835289,29.0,80529.4175,0.0,-0.91785,6e-05,12.64048]
[1778839840324,29.0,80528.835,0.0,-0.91791,6e-05,12.63282]
[1778839845359,29.0,80530.3875,0.0,-0.91784,6e-05,12.64096]
[1778839847373,29.0,80526.3325,0.0,-0.91811,6e-05,12.60961]
[1778839852408,28.99,80526.7975,0.0,-0.91811,6e-05,12.60998]
[1778839854420,28.99,80529.735,0.0,-0.91793,6e-05,12.6305]
[1778839858424,28.99,80532.7675,0.0,-0.91777,6e-05,12.65028]
[1778839863429,28.98,80535.6325,0.0,-0.91762,6e-05,12.66801]
[1778839866432,28.98,80540.09,0.0,-0.91736,6e-05,12.69891]
[1778839871437,28.98,80542.13,0.0,-0.91726,6e-05,12.71007]
[1778839876442,28.97,80543.37,0.0,-0.91722,6e-05,12.71525]
[1778839880446,28.97,80547.695,0.0,-0.91697,6e-05,12.74415]
[1778839885450,28.96,80548.615,0.0,-0.91695,6e-05,12.74671]
[1778839891456,28.96,80550.4125,0.0,-0.9169,6e-05,12.75154]
[1778839895459,28.95,80553.255,0.0,-0.91675,6e-05,12.76925]
[1778839896460,28.95,80556.335,0.0,-0.91656,6e-05,12.79248]
[1778839897461,28.95,80561.215,0.0,-0.91625,6e-05,12.82917]
[1778839902466,28.95,80560.985,0.0,-0.91625,6e-05,12.82811]
[1778839907473,28.95,80563.145,0.0,-0.91613,6e-05,12.84323]
[1778839911248,28.95,80565.9325,0.0,-0.91596,6e-05,12.8626]
[1778839911312,28.95,80565.9325,0.0,-0.91596,6e-05,12.8626]
[1778839911438,28.95,80565.9325,0.0,-0.91596,6e-05,12.8626]
[1778839911480,28.95,80568.245,0.0,-0.91582,6e-05,12.8795]
[1778839916485,28.95,80567.0875,0.0,-0.91591,6e-05,12.86852]
[1778839921490,28.94,80565.305,0.0,-0.91605,6e-05,12.85186]
[1778839926495,28.94,80561.975,0.0,-0.91631,6e-05,12.82195]
[1778839928498,28.93,80551.375,0.0,-0.917,6e-05,12.74081]
[1778839929499,28.93,80537.795,0.0,-0.91786,6e-05,12.6388]
[1778839933503,28.93,80544.495,0.0,-0.91746,6e-05,12.6859]
[1778839935505,28.93,80547.2575,0.0,-0.9173,6e-05,12.70495]
[1778839937507,28.93,80554.04,0.0,-0.91689,6e-05,12.75397]
[1778839942512,28.92,80558.2375,0.0,-0.91666,6e-05,12.78099]
[1778839947519,28.92,80557.3375,0.0,-0.91676,6e-05,12.76981]
[1778839952524,28.91,80557.455,0.0,-0.91681,6e-05,12.76297]
[1778839957529,28.91,80560.0125,0.0,-0.91668,6e-05,12.77773]
[1778839962534,28.9,80561.715,0.0,-0.91661,6e-05,12.78598]
[1778839965537,28.9,80566.3075,0.0,-0.91634,6e-05,12.81785]
[1778839967539,28.9,80563.2625,0.0,-0.91655,6e-05,12.79318]
[1778839972544,28.89,80563.925,0.0,-0.91655,6e-05,12.79365]
[1778839978306,28.88,80562.33,0.0,-0.9167,6e-05,12.77632]
[1778839983342,28.88,80562.32,0.0,-0.91673,6e-05,12.77194]
[1778839984349,28.88,80557.905,0.0,-0.91702,6e-05,12.73807]
[1778839985356,28.88,80554.9075,0.0,-0.91722,6e-05,12.71488]
[1778839987370,28.88,80549.7975,0.0,-0.91755,6e-05,12.67546]
[1778839992405,28.87,80551.2225,0.0,-0.91749,6e-05,12.68298]
[1778839997442,28.87,80552.055,0.0,-0.91746,6e-05,12.68602]
[1778840002574,28.87,80552.6525,0.0,-0.91745,6e-05,12.68731]
[1778840009526,28.86,80553.49,0.0,-0.91744,6e-05,12.68907]
[1778840014561,28.86,80554.1175,0.0,-0.91745,6e-05,12.68719]
[1778840019590,28.85,80555.9925,0.0,-0.91736,6e-05,12.69791]
[1778840024595,28.85,80553.0675,0.0,-0.91757,6e-05,12.67264]
[1778840029599,28.84,80553.54,0.0,-0.91757,6e-05,12.67266]
[1778840034604,28.84,80553.48,0.0,-0.9176,6e-05,12.66879]
[1778840039608,28.84,80553.6875,0.0,-0.91762,6e-05,12.66737]
[1778840042611,28.84,80557.1975,0.0,-0.91741,6e-05,12.69175]
[1778840047616,28.83,80556.2975,0.0,-0.9175,6e-05,12.68183]
[1778840048617,28.83,80562.835,0.0,-0.91709,6e-05,12.73008]
[1778840049618,28.83,80566.705,0.0,-0.91685,6e-05,12.75833]
[1778840054623,28.83,80565.3475,0.0,-0.91697,6e-05,12.74424]
[1778840058627,28.82,80562.5875,0.0,-0.91717,6e-05,12.72062]
[1778840063632,28.82,80561.17,0.0,-0.91729,6e-05,12.70654]
[1778840068637,28.81,80562.4,0.0,-0.91724,6e-05,12.71238]
[1778840070639,28.81,80559.4825,0.0,-0.91744,6e-05,12.68921]
[1778840072641,28.81,80556.525,0.0,-0.91765,6e-05,12.66249]
[1778840075644,28.81,80553.31,0.0,-0.91787,6e-05,12.63676]
[1778840080648,28.81,80552.94,0.0,-0.91792,6e-05,12.63131]
[1778840085653,28.8,80552.7775,0.0,-0.91795,6e-05,12.62748]
[1778840090658,28.8,80555.055,0.0,-0.91783,6e-05,12.64184]
[1778840095663,28.8,80556.2475,0.0,-0.91778,6e-05,12.6479]
[1778840100670,28.79,80555.375,0.0,-0.91786,6e-05,12.63861]
[1778840105675,28.79,80554.665,0.0,-0.91793,6e-05,12.63061]
[1778840110684,28.79,80555.8525,0.0,-0.91787,6e-05,12.63684]
[1778840115689,28.78,80550.5925,0.0,-0.91823,6e-05,12.59489]
[1778840120694,28.78,80549.4575,0.0,-0.91832,6e-05,12.58419]
[1778840125699,28.78,80554.02,0.0,-0.91805,6e-05,12.61572]
[1778840130704,28.78,80551.3675,0.0,-0.91824,6e-05,12.59339]
[1778840131705,28.78,80548.0075,0.0,-0.91848,6e-05,12.56455]
[1778840137421,28.77,80549.79,0.0,-0.91839,6e-05,12.57471]
[1778840140442,28.77,80553.07,0.0,-0.9182,6e-05,12.59774]
[1778840142456,28.77,80556.455,0.0,-0.91799,6e-05,12.62203]
[1778840144470,28.77,80552.09,0.0,-0.91828,6e-05,12.58832]
[1778840145477,28.77,80549.2175,0.0,-0.91846,6e-05,12.56636]
[1778840148498,28.77,80540.9675,0.0,-0.91899,6e-05,12.50348]
[1778840151519,28.76,80545.1,0.0,-0.91874,6e-05,12.53292]
[1778840156554,28.76,80546.125,0.0,-0.9187,6e-05,12.53821]
[1778840161589,28.76,80545.815,0.0,-0.91874,6e-05,12.53358]
[1778840165617,28.76,80541.5575,0.0,-0.91902,6e-05,12.50006]
[1778840167631,28.76,80539.1,0.0,-0.91918,6e-05,12.48108]
[1778840168638,28.76,80530.295,0.0,-0.91973,6e-05,12.41532]
[1778840173677,28.75,80529.3175,0.0,-0.91981,6e-05,12.40669]
[1778840178712,28.75,80529.75,0.0,-0.91979,6e-05,12.40852]
[1778840183747,28.75,80527.975,0.0,-0.91991,6e-05,12.39408]
[1778840185757,28.75,80522.2525,0.0,-0.92027,6e-05,12.35125]
[1778840188760,28.75,80516.1725,0.0,-0.92065,6e-05,12.30575]
[1778840193765,28.75,80514.26,0.0,-0.92079,6e-05,12.28778]
[1778840197772,28.75,80510.15,0.0,-0.92105,6e-05,12.25712]
[1778840198773,28.75,80497.4525,0.0,-0.92182,6e-05,12.16365]
[1778840199774,28.75,80493.1575,0.0,-0.92208,6e-05,12.13223]
[1778840204779,28.75,80493.38,0.0,-0.92207,6e-05,12.13454]
[1778840209785,28.75,80494.0875,0.0,-0.92202,6e-05,12.14038]
[1778840211787,28.75,80491.2425,0.0,-0.92219,6e-05,12.11977]
[1778840213789,28.75,80488.74,0.0,-0.92234,6e-05,12.10177]
[1778840218794,28.75,80489.645,0.0,-0.92227,6e-05,12.10926]
[1778840221797,28.75,80486.58,0.0,-0.92246,6e-05,12.08734]
[1778840223799,28.75,80483.5425,0.0,-0.92264,6e-05,12.06552]
[1778840228804,28.76,80482.89,0.0,-0.92267,6e-05,12.06195]
[1778840233809,28.76,80482.815,0.0,-0.92266,6e-05,12.0626]
[1778840238814,28.76,80483.3675,0.0,-0.92262,6e-05,12.06781]
[1778840244822,28.76,80484.7775,0.0,-0.92252,6e-05,12.07947]
[1778840247825,28.76,80488.34,0.0,-0.9223,6e-05,12.10615]
[1778840252830,28.76,80489.7775,0.0,-0.92222,6e-05,12.11421]
[1778840256834,28.76,80494.35,0.0,-0.92194,6e-05,12.14835]
[1778840261839,28.76,80492.86,0.0,-0.92203,6e-05,12.13791]
[1778840264842,28.76,80495.615,0.0,-0.92186,6e-05,12.15846]
[1778840269847,28.76,80494.1425,0.0,-0.92194,6e-05,12.14817]
[1778840270848,28.76,80496.7925,0.0,-0.92178,6e-05,12.16772]
[1778840275853,28.76,80498.315,0.0,-0.92168,6e-05,12.17922]
[1778840280858,28.76,80497.29,0.0,-0.92174,6e-05,12.17202]
[1778840285863,28.76,80496.9975,0.0,-0.92176,6e-05,12.17023]
[1778840290868,28.76,80496.235,0.0,-0.9218,6e-05,12.16506]
[1778840291869,28.77,80492.91,0.0,-0.922,6e-05,12.14075]
[1778840292870,28.77,80488.98,0.0,-0.92224,6e-05,12.11207]
[1778840297875,28.77,80487.085,0.0,-0.92235,6e-05,12.09905]
[1778840301879,28.77,80484.605,0.0,-0.92249,6e-05,12.08167]
[1778840302880,28.77,80480.27,0.0,-0.92275,6e-05,12.05019]
[1778840303881,28.77,80477.54,0.0,-0.92292,6e-05,12.03051]
[1778840305883,28.77,80470.745,0.0,-0.92332,6e-05,11.98155]
[1778840307757,28.77,80469.965,0.0,-0.92336,6e-05,11.97622]
[1778840310308,28.77,80468.665,0.0,-0.92343,6e-05,11.96785]
[1778840310632,28.77,80468.665,0.0,-0.92343,6e-05,11.96822]
[1778840315667,28.77,80468.0625,0.0,-0.92347,6e-05,11.96246]
[1778840316089,28.77,80468.0625,0.0,-0.92347,6e-05,11.96246]
[1778840316140,28.77,80468.0625,0.0,-0.92347,6e-05,11.96246]
[1778840316308,28.77,80468.0625,0.0,-0.92347,6e-05,11.96246]
[1778840316674,28.77,80468.0625,0.0,-0.92346,6e-05,11.9629]
[1778840318688,28.77,80463.0275,0.0,-0.92376,6e-05,11.9271]
[1778840323723,28.78,80468.395,0.0,-0.92342,6e-05,11.96821]
[1778840325493,28.78,80468.395,0.0,-0.92342,6e-05,11.96857]
[1778840325545,28.78,80468.395,0.0,-0.92342,6e-05,11.96857]
[1778840325560,28.78,80468.395,0.0,-0.92342,6e-05,11.96857]
[1778840325737,28.78,80468.395,0.0,-0.92341,6e-05,11.96893]
[1778840330772,28.78,80468.685,0.0,-0.92338,6e-05,11.97284]
[1778840335807,28.78,80468.7675,0.0,-0.92336,6e-05,11.97523]
[1778840340842,28.78,80467.885,0.0,-0.9234,6e-05,11.97061]
[1778840345923,28.79,80467.61,0.0,-0.9234,6e-05,11.97043]
[1778840346385,28.79,80467.61,0.0,-0.9234,6e-05,11.97043]
[1778840346437,28.79,80467.61,0.0,-0.9234,6e-05,11.97043]
[1778840346563,28.79,80467.61,0.0,-0.9234,6e-05,11.97043]
[1778840346884,28.79,80467.61,0.0,-0.9234,6e-05,11.97079]
[1778840351923,28.79,80466.8925,0.0,-0.92342,6e-05,11.9674]
[1778840356936,28.79,80466.44,0.0,-0.92344,6e-05,11.96596]
[1778840361941,28.79,80473.025,0.0,-0.92303,6e-05,12.01571]
[1778840362470,28.79,80473.025,0.0,-0.92303,6e-05,12.01571]
[1778840362561,28.79,80473.025,0.0,-0.92303,6e-05,12.01571]
[1778840362669,28.79,80473.025,0.0,-0.92303,6e-05,12.01571]
[1778840362713,28.79,80473.025,0.0,-0.92302,6e-05,12.01599]
[1778840365542,28.79,80476.17,0.0,-0.92283,6e-05,12.03947]
[1778840365559,28.79,80476.17,0.0,-0.92283,6e-05,12.03947]
[1778840365945,28.79,80476.1975,0.0,-0.92283,6e-05,12.03993]
[1778840371951,28.8,80479.9325,0.0,-0.92261,6e-05,12.06541]
[1778840376956,28.8,80475.8775,0.0,-0.92284,6e-05,12.037]
[1778840377072,28.8,80475.8775,0.0,-0.92284,6e-05,12.037]
[1778840377119,28.8,80475.8775,0.0,-0.92284,6e-05,12.037]
[1778840377308,28.8,80475.8775,0.0,-0.92284,6e-05,12.037]
[1778840377957,28.8,80476.57,0.0,-0.9228,6e-05,12.04231]
[1778840382962,28.8,80474.29,0.0,-0.92292,6e-05,12.02699]
[1778840386966,28.8,80467.1575,0.0,-0.92334,6e-05,11.97618]
[1778840387781,28.8,80467.1575,0.0,-0.92334,6e-05,11.97618]
[1778840387809,28.8,80467.1575,0.0,-0.92334,6e-05,11.97618]
[1778840387829,28.8,80467.1575,0.0,-0.92334,6e-05,11.97618]
[1778840387882,28.8,80467.1575,0.0,-0.92334,6e-05,11.97653]
[1778840388343,28.8,80467.1575,0.0,-0.92334,6e-05,11.97653]
[1778840388562,28.8,80467.1575,0.0,-0.92334,6e-05,11.97653]
[1778840388968,28.8,80466.8525,0.0,-0.92335,6e-05,11.97466]
[1778840393976,28.8,80464.7275,0.0,-0.92347,6e-05,11.96102]
[1778840398913,28.8,80465.1625,0.0,-0.92343,6e-05,11.96565]
[1778840398964,28.8,80465.1625,0.0,-0.92343,6e-05,11.96565]
[1778840398981,28.81,80465.285,0.0,-0.92342,6e-05,11.9669]
[1778840399062,28.81,80465.285,0.0,-0.92342,6e-05,11.9669]
[1778840404987,28.81,80466.18,0.0,-0.92335,6e-05,11.97553]
[1778840406753,28.81,80467.3325,0.0,-0.92327,6e-05,11.98426]
[1778840406810,28.81,80467.3325,0.0,-0.92327,6e-05,11.98426]
[1778840406911,28.81,80467.3325,0.0,-0.92327,6e-05,11.98457]
[1778840407073,28.81,80467.3325,0.0,-0.92327,6e-05,11.98457]
[1778840407368,28.81,80467.3325,0.0,-0.92327,6e-05,11.98457]
[1778840407563,28.81,80467.3325,0.0,-0.92327,6e-05,11.98457]
[1778840407991,28.81,80470.37,0.0,-0.92309,6e-05,12.00701]
[1778840413997,28.81,80470.6475,0.0,-0.92305,6e-05,12.01077]
[1778840420004,28.81,80469.5425,0.0,-0.92311,6e-05,12.00448]
[1778840421725,28.81,80468.6425,0.0,-0.92316,6e-05,11.99823]
[1778840421809,28.81,80468.6425,0.0,-0.92316,6e-05,11.99823]
[1778840421823,28.81,80468.6425,0.0,-0.92316,6e-05,11.99854]
[1778840424274,28.81,80468.1,0.0,-0.92318,6e-05,11.99521]
[1778840424310,28.81,80468.1,0.0,-0.92318,6e-05,11.99521]
[1778840425009,28.81,80464.655,0.0,-0.92339,6e-05,11.97047]
[1778840430015,28.82,80461.2825,0.0,-0.92357,6e-05,11.94786]
[1778840435020,28.82,80462.3775,0.0,-0.92351,6e-05,11.95442]
[1778840440025,28.82,80464.805,0.0,-0.92335,6e-05,11.97391]
[1778840442215,28.82,80466.4,0.0,-0.92325,6e-05,11.98617]
[1778840442264,28.82,80466.4,0.0,-0.92325,6e-05,11.98617]
[1778840442311,28.82,80466.4,0.0,-0.92325,6e-05,11.98617]
[1778840442978,28.82,80466.4,0.0,-0.92325,6e-05,11.98649]
[1778840448033,28.82,80466.755,0.0,-0.92321,6e-05,11.99066]
[1778840451038,28.82,80479.3375,0.0,-0.92244,6e-05,12.08329]
[1778840452039,28.82,80494.05,0.0,-0.92155,6e-05,12.19113]
[1778840454847,28.82,80495.7725,0.0,-0.92145,6e-05,12.20377]
[1778840454899,28.82,80495.7725,0.0,-0.92145,6e-05,12.20377]
[1778840455000,28.82,80495.7725,0.0,-0.92145,6e-05,12.20377]
[1778840455063,28.82,80495.7725,0.0,-0.92145,6e-05,12.20377]
[1778840461048,28.82,80498.895,0.0,-0.92126,6e-05,12.22658]
[1778840466053,28.82,80500.3525,0.0,-0.92117,6e-05,12.2371]
[1778840466530,28.82,80500.3525,0.0,-0.92117,6e-05,12.2371]
[1778840466562,28.82,80500.3525,0.0,-0.92117,6e-05,12.2371]
[1778840466582,28.82,80500.3525,0.0,-0.92117,6e-05,12.2371]
[1778840467054,28.82,80500.3325,0.0,-0.92117,6e-05,12.2369]
[1778840471272,28.82,80502.01,0.0,-0.92107,6e-05,12.24903]
[1778840471316,28.82,80502.01,0.0,-0.92107,6e-05,12.24903]
[1778840472059,28.82,80501.33,0.0,-0.92111,6e-05,12.24396]
[1778840476327,28.82,80503.19,0.0,-0.921,6e-05,12.25733]
[1778840476377,28.82,80503.19,0.0,-0.921,6e-05,12.25733]
[1778840476560,28.82,80503.19,0.0,-0.921,6e-05,12.25733]
[1778840477064,28.82,80505.3325,0.0,-0.92087,6e-05,12.27301]
[1778840482069,28.82,80507.035,0.0,-0.92077,6e-05,12.28504]
[1778840482120,28.82,80509.37,0.0,-0.92063,6e-05,12.30211]
[1778840482309,28.82,80509.37,0.0,-0.92063,6e-05,12.30211]
[1778840482860,28.82,80509.37,0.0,-0.92063,6e-05,12.30191]
[1778840487895,28.82,80513.4475,0.0,-0.92038,6e-05,12.33104]
[1778840488940,28.82,80513.4475,0.0,-0.92038,6e-05,12.33104]
[1778840488991,28.82,80513.4475,0.0,-0.92038,6e-05,12.33104]
[1778840489059,28.82,80513.4475,0.0,-0.92038,6e-05,12.33104]
[1778840489076,28.82,80515.6325,0.0,-0.92025,6e-05,12.34697]
[1778840494519,28.82,80518.4425,0.0,-0.92011,6e-05,12.36331]
[1778840494561,28.82,80518.4425,0.0,-0.92011,6e-05,12.36331]
[1778840494568,28.82,80518.4425,0.0,-0.92011,6e-05,12.36331]
[1778840494944,28.82,80518.4425,0.0,-0.92011,6e-05,12.36314]
[1778840495951,28.82,80511.8425,0.0,-0.92052,6e-05,12.31419]
[1778840497675,28.82,80512.3075,0.0,-0.92049,6e-05,12.31745]
[1778840497809,28.82,80512.3075,0.0,-0.92049,6e-05,12.31745]
[1778840497965,28.82,80512.3075,0.0,-0.92049,6e-05,12.31727]
[1778840503000,28.82,80511.5375,0.0,-0.92055,6e-05,12.31076]
[1778840504562,28.82,80511.8275,0.0,-0.92053,6e-05,12.31276]
[1778840504614,28.82,80511.8275,0.0,-0.92053,6e-05,12.31276]
[1778840504812,28.82,80511.8275,0.0,-0.92053,6e-05,12.31276]
[1778840505015,28.82,80511.8275,0.0,-0.92053,6e-05,12.31264]
[1778840506022,28.82,80507.1625,0.0,-0.92082,6e-05,12.27813]
[1778840511057,28.82,80505.56,0.0,-0.92092,6e-05,12.26584]
[1778840512179,28.82,80505.1675,0.0,-0.92095,6e-05,12.26286]
[1778840512224,28.82,80505.1675,0.0,-0.92095,6e-05,12.26286]
[1778840512310,28.82,80505.1675,0.0,-0.92095,6e-05,12.26286]
[1778840513071,28.82,80505.1675,0.0,-0.92095,6e-05,12.26277]
[1778840517099,28.82,80500.0075,0.0,-0.92126,6e-05,12.22459]
[1778840518097,28.82,80500.0075,0.0,-0.92126,6e-05,12.22459]
[1778840518104,28.82,80497.7775,0.0,-0.9214,6e-05,12.20818]
[1778840518145,28.82,80497.7775,0.0,-0.9214,6e-05,12.20818]
[1778840518308,28.82,80497.7775,0.0,-0.9214,6e-05,12.20818]
[1778840519105,28.82,80495.815,0.0,-0.92152,6e-05,12.19376]
[1778840521107,28.82,80487.35,0.0,-0.92204,6e-05,12.1318]
[1778840522134,28.82,80488.005,0.0,-0.92199,6e-05,12.1367]
[1778840522184,28.82,80488.005,0.0,-0.92199,6e-05,12.1367]
[1778840522312,28.82,80488.005,0.0,-0.92199,6e-05,12.1367]
[1778840523109,28.82,80488.9375,0.0,-0.92194,6e-05,12.14363]
[1778840527113,28.82,80497.245,0.0,-0.92143,6e-05,12.20484]
[1778840527256,28.82,80497.245,0.0,-0.92143,6e-05,12.20484]
[1778840527307,28.82,80497.245,0.0,-0.92143,6e-05,12.20484]
[1778840527566,28.82,80497.245,0.0,-0.92143,6e-05,12.20484]
[1778840528114,28.82,80497.85,0.0,-0.92139,6e-05,12.20928]
[1778840533119,28.82,80493.965,0.0,-0.92163,6e-05,12.18074]
[1778840533730,28.82,80493.965,0.0,-0.92163,6e-05,12.18074]
[1778840533782,28.82,80493.965,0.0,-0.92163,6e-05,12.18074]
[1778840533811,28.82,80493.965,0.0,-0.92163,6e-05,12.18074]
[1778840534120,28.82,80492.005,0.0,-0.92175,6e-05,12.1664]
[1778840539125,28.82,80491.9625,0.0,-0.92175,6e-05,12.1664]
[1778840542563,28.82,80492.345,0.0,-0.92172,6e-05,12.16936]
[1778840542614,28.82,80492.345,0.0,-0.92172,6e-05,12.16936]
[1778840542812,28.82,80492.345,0.0,-0.92172,6e-05,12.16936]
[1778840542881,28.82,80492.345,0.0,-0.92172,6e-05,12.16938]
[1778840547133,28.82,80496.3925,0.0,-0.92148,6e-05,12.19917]
[1778840552138,28.82,80496.28,0.0,-0.9215,6e-05,12.19507]
[1778840557143,28.82,80496.2775,0.0,-0.9215,6e-05,12.1951]
[1778840558935,28.82,80496.2675,0.0,-0.9215,6e-05,12.19504]
[1778840558986,28.82,80496.2675,0.0,-0.9215,6e-05,12.19504]
[1778840559061,28.82,80496.2675,0.0,-0.9215,6e-05,12.19504]
[1778840559145,28.82,80496.4325,0.0,-0.92149,6e-05,12.19626]
[1778840564144,28.82,80494.7775,0.0,-0.92159,6e-05,12.18417]
[1778840564150,28.82,80491.17,0.0,-0.92181,6e-05,12.15775]
[1778840564196,28.82,80491.17,0.0,-0.92181,6e-05,12.15775]
[1778840564309,28.82,80491.17,0.0,-0.92181,6e-05,12.15775]
[1778840565151,28.82,80490.005,0.0,-0.92188,6e-05,12.14929]
[1778840570156,28.82,80493.97,0.0,-0.92164,6e-05,12.17869]
[1778840575161,28.82,80494.5625,0.0,-0.9216,6e-05,12.18317]
[1778840578465,28.82,80494.2525,0.0,-0.92162,6e-05,12.18098]
[1778840578517,28.82,80494.2525,0.0,-0.92162,6e-05,12.18098]
[1778840578566,28.82,80494.2525,0.0,-0.92162,6e-05,12.18098]
[1778840579165,28.82,80494.4875,0.0,-0.9216,6e-05,12.18273]
[1778840583556,28.82,80493.0,0.0,-0.92169,6e-05,12.17194]
[1778840583614,28.82,80493.0,0.0,-0.92169,6e-05,12.17194]
[1778840583811,28.82,80493.0,0.0,-0.92169,6e-05,12.17194]
[1778840584170,28.82,80493.66,0.0,-0.92165,6e-05,12.17682]
[1778840589176,28.82,80494.5,0.0,-0.9216,6e-05,12.18314]
[1778840593079,28.82,80496.0875,0.0,-0.9215,6e-05,12.19485]
[1778840593087,28.82,80496.0875,0.0,-0.9215,6e-05,12.19485]
[1778840593180,28.82,80496.0875,0.0,-0.9215,6e-05,12.19485]
[1778840593313,28.82,80496.0875,0.0,-0.9215,6e-05,12.19485]
[1778840594181,28.82,80496.62,0.0,-0.92147,6e-05,12.19877]
[1778840599186,28.82,80496.745,0.0,-0.92146,6e-05,12.19969]
[1778840602079,28.82,80496.6125,0.0,-0.92147,6e-05,12.19873]
[1778840602130,28.82,80496.6125,0.0,-0.92147,6e-05,12.19873]
[1778840602180,28.82,80496.6125,0.0,-0.92147,6e-05,12.19874]
[1778840602313,28.82,80496.6125,0.0,-0.92147,6e-05,12.19874]
[1778840603190,28.82,80496.295,0.0,-0.92149,6e-05,12.19642]
[1778840605729,28.82,80496.13,0.0,-0.9215,6e-05,12.19522]
[1778840609560,28.82,80495.6275,0.0,-0.92153,6e-05,12.19159]
[1778840610198,28.82,80496.265,0.0,-0.92149,6e-05,12.19628]
[1778840616204,28.82,80496.23,0.0,-0.92151,6e-05,12.19281]
[1778840621208,28.82,80496.5025,0.0,-0.92149,6e-05,12.19487]
[1778840621949,28.82,80496.5025,0.0,-0.92149,6e-05,12.19487]
[1778840622000,28.82,80496.5025,0.0,-0.92149,6e-05,12.19487]
[1778840622060,28.82,80496.5025,0.0,-0.92149,6e-05,12.19487]
[1778840622161,28.82,80496.5025,0.0,-0.92149,6e-05,12.19488]
[1778840623210,28.82,80501.5525,0.0,-0.92119,6e-05,12.23197]
[1778840629202,28.82,80502.92,0.0,-0.9211,6e-05,12.24182]
[1778840629218,28.82,80503.165,0.0,-0.92109,6e-05,12.2435]
[1778840629311,28.82,80503.165,0.0,-0.92109,6e-05,12.2435]
[1778840630219,28.82,80504.0975,0.0,-0.92103,6e-05,12.25029]
[1778840630445,28.82,80504.0975,0.0,-0.92103,6e-05,12.25029]
[1778840631220,28.82,80508.46,0.0,-0.92077,6e-05,12.28232]
[1778840632221,28.82,80511.785,0.0,-0.92056,6e-05,12.3067]
[1778840636225,28.82,80517.1425,0.0,-0.92024,6e-05,12.34552]
[1778840639528,28.82,80516.91,0.0,-0.92026,6e-05,12.34317]
[1778840639576,28.82,80516.91,0.0,-0.92026,6e-05,12.34317]
[1778840639963,28.82,80516.91,0.0,-0.92026,6e-05,12.34317]
[1778840640230,28.82,80518.76,0.0,-0.92014,6e-05,12.35662]
[1778840642074,28.82,80518.9975,0.0,-0.92013,6e-05,12.35814]
[1778840642117,28.82,80518.9975,0.0,-0.92014,6e-05,12.35778]
[1778840642982,28.82,80530.685,0.0,-0.91941,6e-05,12.444]
[1778840643989,28.82,80533.7975,0.0,-0.91922,6e-05,12.46671]
[1778840648017,28.81,80527.745,0.0,-0.91961,6e-05,12.42034]
[1778840653052,28.81,80526.3325,0.0,-0.91971,6e-05,12.40831]
[1778840658248,28.81,80524.6925,0.0,-0.91983,6e-05,12.39471]
[1778840663122,28.81,80520.45,0.0,-0.9201,6e-05,12.36199]
[1778840666256,28.81,80516.7375,0.0,-0.92034,6e-05,12.33391]
[1778840672261,28.81,80512.405,0.0,-0.92063,6e-05,12.29755]
[1778840678227,28.81,80512.945,0.0,-0.92061,6e-05,12.30067]
[1778840680241,28.81,80516.325,0.0,-0.9204,6e-05,12.32529]
[1778840685274,28.8,80517.3025,0.0,-0.92035,6e-05,12.33161]
[1778840690279,28.8,80517.555,0.0,-0.92034,6e-05,12.33254]
[1778840695285,28.8,80519.7525,0.0,-0.92021,6e-05,12.34778]
[1778840700290,28.8,80519.19,0.0,-0.92026,6e-05,12.34259]
[1778840702292,28.8,80523.9675,0.0,-0.91996,6e-05,12.37748]
[1778840706296,28.8,80527.8625,0.0,-0.91973,6e-05,12.40525]
[1778840710300,28.8,80533.3875,0.0,-0.9194,6e-05,12.44498]
[1778840711301,28.8,80537.5575,0.0,-0.91914,6e-05,12.47557]
[1778840714304,28.8,80541.915,0.0,-0.91888,6e-05,12.50675]
[1778840716306,28.79,80545.2575,0.0,-0.91868,6e-05,12.53071]
[1778840721311,28.79,80547.81,0.0,-0.91854,6e-05,12.5473]
[1778840726316,28.79,80549.325,0.0,-0.91847,6e-05,12.55604]
[1778840731321,28.79,80551.6125,0.0,-0.91836,6e-05,12.56718]
[1778840736326,28.78,80552.9025,0.0,-0.9183,6e-05,12.57413]
[1778840742332,28.78,80553.255,0.0,-0.91831,6e-05,12.57355]
[1778840746337,28.78,80556.6825,0.0,-0.91811,6e-05,12.59699]
[1778840751341,28.77,80555.1275,0.0,-0.91823,6e-05,12.58256]
[1778840756346,28.77,80555.08,0.0,-0.91826,6e-05,12.57948]
[1778840758348,28.77,80551.095,0.0,-0.91852,6e-05,12.5487]
[1778840763352,28.77,80549.13,0.0,-0.91867,6e-05,12.53166]
[1778840768357,28.76,80542.2075,0.0,-0.91912,6e-05,12.47786]
[1778840769358,28.76,80538.7025,0.0,-0.91934,6e-05,12.45143]
[1778840770359,28.76,80534.735,0.0,-0.91959,6e-05,12.42162]
[1778840772361,28.76,80529.9375,0.0,-0.91989,6e-05,12.38545]
[1778840773362,28.76,80519.26,0.0,-0.92056,6e-05,12.30622]
[1778840778367,28.76,80518.6475,0.0,-0.9206,6e-05,12.3011]
[1778840783372,28.76,80522.885,0.0,-0.92034,6e-05,12.33172]
[1778840785374,28.76,80526.0725,0.0,-0.92015,6e-05,12.35496]
[1778840790380,28.76,80529.6175,0.0,-0.91994,6e-05,12.38011]
[1778840795385,28.76,80532.4225,0.0,-0.9198,6e-05,12.39631]
[1778840800390,28.76,80533.9775,0.0,-0.91971,6e-05,12.40649]
[1778840805395,28.75,80535.655,0.0,-0.91962,6e-05,12.4175]
[1778840810399,28.75,80536.5625,0.0,-0.91957,6e-05,12.42274]
[1778840816195,28.75,80536.1325,0.0,-0.91962,6e-05,12.41778]
[1778840821230,28.75,80535.5,0.0,-0.91967,6e-05,12.41164]
[1778840826265,28.75,80537.4425,0.0,-0.91956,6e-05,12.42459]
[1778840831300,28.75,80539.1425,0.0,-0.91947,6e-05,12.43565]
[1778840836430,28.74,80538.8325,0.0,-0.9195,6e-05,12.43177]
[1778840842324,28.74,80538.235,0.0,-0.91955,6e-05,12.4258]
[1778840847412,28.74,80536.605,0.0,-0.91967,6e-05,12.41198]
[1778840850433,28.74,80536.83,0.0,-0.91966,6e-05,12.41291]
[1778840851451,28.74,80528.24,0.0,-0.92021,6e-05,12.34566]
[1778840852456,28.74,80524.32,0.0,-0.92046,6e-05,12.31659]
[1778840853461,28.74,80506.805,0.0,-0.92153,6e-05,12.18727]
[1778840858466,28.74,80504.955,0.0,-0.92165,6e-05,12.17395]
[1778840863471,28.74,80504.3525,0.0,-0.92168,6e-05,12.16992]
[1778840868185,28.74,80502.095,0.0,-0.92181,6e-05,12.15369]
[1778840870478,28.74,80489.7725,0.0,-0.92256,6e-05,12.06383]
[1778840875483,28.74,80490.555,0.0,-0.9225,6e-05,12.07073]
[1778840880488,28.74,80490.165,0.0,-0.92252,6e-05,12.06905]
[1778840881489,28.74,80487.41,0.0,-0.92268,6e-05,12.04912]
[1778840886494,28.75,80487.1,0.0,-0.92269,6e-05,12.04818]
[1778840888495,28.75,80484.0575,0.0,-0.92287,6e-05,12.02646]
[1778840894501,28.75,80488.38,0.0,-0.92259,6e-05,12.05974]
[1778840899506,28.75,80490.1575,0.0,-0.92247,6e-05,12.07387]
[1778840904511,28.75,80490.6575,0.0,-0.92244,6e-05,12.0786]
[1778840909516,28.75,80491.9725,0.0,-0.92235,6e-05,12.08928]
[1778840914521,28.75,80492.12,0.0,-0.92235,6e-05,12.08805]
[1778840919526,28.75,80492.67,0.0,-0.92231,6e-05,12.09302]
[1778840924531,28.76,80490.3425,0.0,-0.92244,6e-05,12.07698]
[1778840929536,28.76,80490.705,0.0,-0.92241,6e-05,12.08066]
[1778840934541,28.76,80491.64,0.0,-0.92234,6e-05,12.08851]
[1778840939545,28.76,80492.2275,0.0,-0.9223,6e-05,12.09378]
[1778840944550,28.76,80491.195,0.0,-0.92235,6e-05,12.08715]
[1778840949555,28.76,80492.3075,0.0,-0.92228,6e-05,12.09626]
[1778840954560,28.76,80493.1625,0.0,-0.92222,6e-05,12.10339]
[1778840959565,28.76,80492.3775,0.0,-0.92226,6e-05,12.09848]
[1778840964570,28.76,80492.6775,0.0,-0.92223,6e-05,12.10154]
[1778840970576,28.76,80492.415,0.0,-0.92224,6e-05,12.10064]
[1778840975581,28.77,80492.325,0.0,-0.92226,6e-05,12.09755]
[1778840981353,28.77,80494.165,0.0,-0.92214,6e-05,12.11203]
[1778840986592,28.77,80493.755,0.0,-0.92216,6e-05,12.1098]
[1778840991597,28.77,80493.215,0.0,-0.92218,6e-05,12.10663]
[1778840997464,28.77,80493.2425,0.0,-0.92217,6e-05,12.10779]
[1778841002608,28.77,80493.59,0.0,-0.92215,6e-05,12.1111]
[1778841008542,28.77,80492.28,0.0,-0.92222,6e-05,12.10244]
[1778841013577,28.77,80492.525,0.0,-0.9222,6e-05,12.10504]
[1778841015591,28.77,80495.595,0.0,-0.92201,6e-05,12.12776]
[1778841016598,28.77,80500.6025,0.0,-0.9217,6e-05,12.16462]
[1778841019619,28.77,80497.5425,0.0,-0.92189,6e-05,12.14241]
[1778841021625,28.77,80493.6975,0.0,-0.92212,6e-05,12.11445]
[1778841026631,28.77,80496.0425,0.0,-0.92197,6e-05,12.13237]
[1778841030636,28.77,80499.0575,0.0,-0.92178,6e-05,12.15494]
[1778841034690,28.78,80505.6975,0.0,-0.92139,6e-05,12.20078]
[1778841035691,28.78,80509.93,0.0,-0.92113,6e-05,12.23194]
[1778841037693,28.78,80512.69,0.0,-0.92096,6e-05,12.25219]
[1778841042698,28.77,80514.105,0.0,-0.92088,6e-05,12.26227]
[1778841047704,28.77,80513.4125,0.0,-0.92092,6e-05,12.25681]
[1778841052709,28.77,80514.0975,0.0,-0.92089,6e-05,12.2615]
[1778841057713,28.77,80514.4225,0.0,-0.92087,6e-05,12.2635]
[1778841058715,28.77,80518.7775,0.0,-0.9206,6e-05,12.29555]
[1778841063719,28.77,80520.135,0.0,-0.92052,6e-05,12.30489]
[1778841068724,28.77,80518.8325,0.0,-0.92061,6e-05,12.29461]
[1778841071692,28.77,80518.8775,0.0,-0.92061,6e-05,12.2947]
[1778841076732,28.77,80518.125,0.0,-0.92066,6e-05,12.28847]
[1778841081737,28.77,80518.84,0.0,-0.92062,6e-05,12.29316]
[1778841083739,28.77,80521.615,0.0,-0.92045,6e-05,12.3134]
[1778841088745,28.77,80521.96,0.0,-0.92044,6e-05,12.31521]
[1778841090748,28.77,80526.8725,0.0,-0.92014,6e-05,12.35122]
[1778841091749,28.77,80534.2725,0.0,-0.9197,6e-05,12.4025]
[1778841096754,28.77,80534.0,0.0,-0.91973,6e-05,12.39905]
[1778841099757,28.77,80536.9975,0.0,-0.91955,6e-05,12.42044]
[1778841104761,28.76,80538.545,0.0,-0.91946,6e-05,12.43038]
[1778841109765,28.76,80538.8075,0.0,-0.91946,6e-05,12.43073]
[1778841114770,28.76,80540.0,0.0,-0.9194,6e-05,12.43797]
[1778841120776,28.76,80540.255,0.0,-0.9194,6e-05,12.43789]
[1778841125782,28.76,80541.3775,0.0,-0.91935,6e-05,12.44453]
[1778841130787,28.75,80542.955,0.0,-0.91926,6e-05,12.45456]
[1778841133790,28.75,80547.4425,0.0,-0.91899,6e-05,12.48685]
[1778841138795,28.75,80549.27,0.0,-0.91889,6e-05,12.49842]
[1778841143800,28.75,80552.1075,0.0,-0.91873,6e-05,12.51745]
[1778841149539,28.74,80554.405,0.0,-0.91861,6e-05,12.53181]
[1778841154811,28.74,80555.395,0.0,-0.91859,6e-05,12.53351]
[1778841160621,28.74,80555.395,0.0,-0.91861,6e-05,12.53074]
[1778841165656,28.74,80556.4275,0.0,-0.91857,6e-05,12.53613]
[1778841166663,28.74,80555.8225,0.0,-0.91861,6e-05,12.53126]
[1778841167670,28.73,80546.2275,0.0,-0.91922,6e-05,12.45933]
[1778841172706,28.73,80543.5475,0.0,-0.9194,6e-05,12.43774]
[1778841175726,28.73,80546.3875,0.0,-0.91923,6e-05,12.45785]
[1778841180761,28.73,80546.89,0.0,-0.91921,6e-05,12.45985]
[1778841185796,28.73,80547.93,0.0,-0.91916,6e-05,12.46582]
[1778841187810,28.73,80552.645,0.0,-0.91887,6e-05,12.50014]
[1778841192845,28.72,80553.885,0.0,-0.91881,6e-05,12.50731]
[1778841193852,28.72,80550.9725,0.0,-0.919,6e-05,12.4852]
[1778841195860,28.72,80547.475,0.0,-0.91923,6e-05,12.45842]
[1778841200865,28.72,80545.475,0.0,-0.91936,6e-05,12.44189]
[1778841205870,28.72,80543.6,0.0,-0.9195,6e-05,12.42642]
[1778841210882,28.72,80544.47,0.0,-0.91945,6e-05,12.4314]
[1778841215887,28.72,80546.3925,0.0,-0.91937,6e-05,12.44083]
[1778841218890,28.71,80551.75,0.0,-0.91904,6e-05,12.47975]
[1778841223895,28.71,80552.0175,0.0,-0.91904,6e-05,12.47987]
[1778841228899,28.71,80551.9625,0.0,-0.91906,6e-05,12.47761]
[1778841230901,28.71,80556.3175,0.0,-0.91879,6e-05,12.50934]
[1778841232903,28.71,80559.18,0.0,-0.91862,6e-05,12.52985]
[1778841237908,28.71,80559.1275,0.0,-0.91864,6e-05,12.52725]
[1778841242913,28.7,80558.375,0.0,-0.91871,6e-05,12.51945]
[1778841248919,28.7,80557.4225,0.0,-0.91879,6e-05,12.50982]
[1778841252923,28.7,80554.0625,0.0,-0.91901,6e-05,12.4831]
[1778841257930,28.7,80550.055,0.0,-0.91928,6e-05,12.45148]
[1778841259932,28.7,80544.4875,0.0,-0.91963,6e-05,12.40944]
[1778841264937,28.69,80541.6425,0.0,-0.91982,6e-05,12.38696]
[1778841265938,28.69,80538.01,0.0,-0.92005,6e-05,12.35977]
[1778841270943,28.69,80538.1575,0.0,-0.92005,6e-05,12.35995]
[1778841275948,28.69,80538.4225,0.0,-0.92006,6e-05,12.35766]
[1778841280953,28.69,80542.895,0.0,-0.91979,6e-05,12.38991]
[1778841285958,28.69,80545.27,0.0,-0.91965,6e-05,12.40635]
[1778841290963,28.69,80546.825,0.0,-0.91956,6e-05,12.4166]
[1778841295968,28.69,80547.195,0.0,-0.91955,6e-05,12.41808]
[1778841300973,28.69,80548.54,0.0,-0.91948,6e-05,12.42671]
[1778841302976,28.68,80551.58,0.0,-0.91929,6e-05,12.44877]
[1778841304978,28.68,80548.305,0.0,-0.91951,6e-05,12.42375]
[1778841309984,28.68,80550.075,0.0,-0.91941,6e-05,12.43554]
[1778841310533,28.68,80550.075,0.0,-0.91941,6e-05,12.43554]
[1778841310970,28.68,80550.075,0.0,-0.91941,6e-05,12.43554]
[1778841311993,28.68,80527.235,0.0,-0.92083,6e-05,12.26546]
[1778841312994,28.68,80508.205,0.0,-0.922,6e-05,12.12508]
[1778841313995,28.68,80505.095,0.0,-0.92219,6e-05,12.10239]
[1778841314123,28.68,80505.095,0.0,-0.92219,6e-05,12.10239]
[1778841315313,28.68,80505.095,0.0,-0.92219,6e-05,12.10259]
[1778841315365,28.68,80505.095,0.0,-0.92219,6e-05,12.10259]
[1778841315562,28.68,80505.095,0.0,-0.92219,6e-05,12.10259]
[1778841321749,28.68,80502.3375,0.0,-0.92234,6e-05,12.08386]
[1778841322313,28.68,80502.3375,0.0,-0.92234,6e-05,12.08386]
[1778841322756,28.68,80502.3375,0.0,-0.92234,6e-05,12.0841]
[1778841326010,28.69,80508.2625,0.0,-0.92197,6e-05,12.12828]
[1778841326315,28.69,80508.2625,0.0,-0.92197,6e-05,12.12828]
[1778841326784,28.69,80508.2625,0.0,-0.92197,6e-05,12.12846]
[1778841331819,28.69,80506.3525,0.0,-0.9221,6e-05,12.11199]
[1778841332213,28.69,80506.3525,0.0,-0.9221,6e-05,12.11199]
[1778841332264,28.69,80506.3525,0.0,-0.9221,6e-05,12.11199]
[1778841332311,28.69,80506.3525,0.0,-0.9221,6e-05,12.11199]
[1778841338022,28.69,80505.0875,0.0,-0.92217,6e-05,12.10385]
[1778841343963,28.69,80504.9675,0.0,-0.92217,6e-05,12.10394]
[1778841344011,28.69,80504.9675,0.0,-0.92217,6e-05,12.10394]
[1778841344028,28.69,80508.4975,0.0,-0.92195,6e-05,12.13008]
[1778841344063,28.69,80508.4975,0.0,-0.92195,6e-05,12.13008]
[1778841349945,28.69,80509.4025,0.0,-0.92189,6e-05,12.13769]
[1778841350666,28.69,80509.4025,0.0,-0.92189,6e-05,12.13769]
[1778841350716,28.69,80509.4025,0.0,-0.92189,6e-05,12.13769]
[1778841350812,28.69,80509.4025,0.0,-0.92189,6e-05,12.13769]
[1778841351959,28.69,80515.785,0.0,-0.92149,6e-05,12.18489]
[1778841356121,28.69,80515.63,0.0,-0.9215,6e-05,12.18402]
[1778841356171,28.69,80515.63,0.0,-0.9215,6e-05,12.18402]
[1778841356312,28.69,80515.63,0.0,-0.9215,6e-05,12.18402]
[1778841362034,28.69,80515.1,0.0,-0.92153,6e-05,12.18061]
[1778841364688,28.69,80515.8125,0.0,-0.92148,6e-05,12.18602]
[1778841364728,28.69,80515.8125,0.0,-0.92148,6e-05,12.18602]
[1778841364810,28.69,80515.8125,0.0,-0.92148,6e-05,12.18602]
[1778841370053,28.69,80515.91,0.0,-0.92147,6e-05,12.18719]
[1778841371658,28.69,80516.145,0.0,-0.92146,6e-05,12.18899]
[1778841371811,28.69,80516.145,0.0,-0.92146,6e-05,12.18899]
[1778841374056,28.69,80513.2575,0.0,-0.92163,6e-05,12.16793]
[1778841374676,28.69,80513.2575,0.0,-0.92163,6e-05,12.16793]
[1778841374723,28.69,80513.2575,0.0,-0.92163,6e-05,12.16793]
[1778841374809,28.69,80513.2575,0.0,-0.92163,6e-05,12.16793]
[1778841376058,28.69,80506.2125,0.0,-0.92206,6e-05,12.11637]
[1778841381063,28.69,80506.415,0.0,-0.92204,6e-05,12.11874]
[1778841381816,28.69,80506.415,0.0,-0.92204,6e-05,12.11874]
[1778841381868,28.69,80506.415,0.0,-0.92204,6e-05,12.11874]
[1778841382060,28.69,80506.415,0.0,-0.92204,6e-05,12.11874]
[1778841387069,28.69,80505.26,0.0,-0.9221,6e-05,12.11131]
[1778841390373,28.7,80504.055,0.0,-0.92217,6e-05,12.10302]
[1778841390423,28.7,80504.055,0.0,-0.92217,6e-05,12.10302]
[1778841390564,28.7,80504.055,0.0,-0.92217,6e-05,12.10302]
[1778841395787,28.7,80502.1375,0.0,-0.9223,6e-05,12.0867]
[1778841395810,28.7,80502.1375,0.0,-0.9223,6e-05,12.0867]
[1778841397079,28.7,80499.175,0.0,-0.92248,6e-05,12.06541]
[1778841399081,28.7,80494.8525,0.0,-0.92273,6e-05,12.03426]
[1778841400913,28.7,80495.185,0.0,-0.92271,6e-05,12.03699]
[1778841400961,28.7,80495.185,0.0,-0.92271,6e-05,12.03699]
[1778841401059,28.7,80495.185,0.0,-0.92271,6e-05,12.03699]
[1778841403085,28.7,80499.0625,0.0,-0.92247,6e-05,12.06625]
[1778841409090,28.7,80500.655,0.0,-0.92236,6e-05,12.07936]
[1778841413093,28.7,80496.785,0.0,-0.92259,6e-05,12.05193]
[1778841413356,28.7,80496.785,0.0,-0.92259,6e-05,12.05193]
[1778841413406,28.7,80496.785,0.0,-0.92259,6e-05,12.05193]
[1778841413567,28.7,80496.785,0.0,-0.92259,6e-05,12.05193]
[1778841419099,28.7,80498.4275,0.0,-0.92247,6e-05,12.06552]
[1778841421735,28.7,80498.205,0.0,-0.92248,6e-05,12.06439]
[1778841421787,28.7,80498.205,0.0,-0.92248,6e-05,12.06439]
[1778841421811,28.7,80498.205,0.0,-0.92248,6e-05,12.06439]
[1778841425105,28.71,80501.4125,0.0,-0.92228,6e-05,12.08886]
[1778841427035,28.71,80501.1575,0.0,-0.92229,6e-05,12.0872]
[1778841427061,28.71,80501.1575,0.0,-0.92229,6e-05,12.0872]
[1778841430112,28.71,80505.0775,0.0,-0.92205,6e-05,12.11679]
[1778841431113,28.71,80508.265,0.0,-0.92185,6e-05,12.14038]
[1778841431127,28.71,80508.265,0.0,-0.92185,6e-05,12.14038]
[1778841431178,28.71,80508.265,0.0,-0.92185,6e-05,12.14038]
[1778841431308,28.71,80508.265,0.0,-0.92185,6e-05,12.14038]
[1778841434241,28.71,80509.1675,0.0,-0.92179,6e-05,12.14728]
[1778841434310,28.71,80509.1675,0.0,-0.92179,6e-05,12.14728]
[1778841440122,28.71,80511.575,0.0,-0.92164,6e-05,12.1658]
[1778841440929,28.71,80511.575,0.0,-0.92164,6e-05,12.1658]
[1778841440975,28.71,80511.575,0.0,-0.92164,6e-05,12.1658]
[1778841441057,28.71,80511.575,0.0,-0.92164,6e-05,12.1658]
[1778841443125,28.71,80515.2825,0.0,-0.92141,6e-05,12.19339]
[1778841448130,28.71,80515.3525,0.0,-0.9214,6e-05,12.19418]
[1778841450132,28.71,80526.305,0.0,-0.92073,6e-05,12.2751]
[1778841452136,28.71,80508.23,0.0,-0.92186,6e-05,12.13839]
[1778841453137,28.71,80494.63,0.0,-0.92269,6e-05,12.03875]
[1778841455139,28.71,80489.675,0.0,-0.92298,6e-05,12.00308]
[1778841455294,28.71,80489.675,0.0,-0.92298,6e-05,12.00308]
[1778841455460,28.71,80489.675,0.0,-0.92298,6e-05,12.00308]
[1778841456140,28.71,80495.9025,0.0,-0.9226,6e-05,12.04899]
[1778841457141,28.71,80491.8525,0.0,-0.92284,6e-05,12.01961]
[1778841458142,28.71,80486.9275,0.0,-0.92314,6e-05,11.98393]
[1778841463147,28.71,80481.1625,0.0,-0.92347,6e-05,11.94376]
[1778841463272,28.71,80481.1625,0.0,-0.92347,6e-05,11.94376]
[1778841463308,28.71,80481.1625,0.0,-0.92347,6e-05,11.94376]
[1778841463324,28.71,80481.1625,0.0,-0.92347,6e-05,11.94376]
[1778841464307,28.71,80480.5975,0.0,-0.9235,6e-05,11.94006]
[1778841464561,28.71,80480.5975,0.0,-0.9235,6e-05,11.94006]
[1778841465149,28.71,80483.2775,0.0,-0.92334,6e-05,11.96004]
[1778841469434,28.72,80485.255,0.0,-0.9232,6e-05,11.97599]
[1778841469506,28.72,80485.255,0.0,-0.9232,6e-05,11.97599]
[1778841469569,28.72,80485.255,0.0,-0.9232,6e-05,11.97599]
[1778841473158,28.72,80481.36,0.0,-0.92343,6e-05,11.94909]
[1778841474159,28.72,80478.1725,0.0,-0.92361,6e-05,11.92628]
[1778841476907,28.72,80479.53,0.0,-0.92353,6e-05,11.93707]
[1778841476957,28.72,80479.53,0.0,-0.92353,6e-05,11.93707]
[1778841477058,28.72,80479.53,0.0,-0.92353,6e-05,11.93707]
[1778841479861,28.72,80476.78,0.0,-0.92368,6e-05,11.91886]
[1778841484896,28.72,80476.6625,0.0,-0.92366,6e-05,11.92031]
[1778841488056,28.72,80476.8525,0.0,-0.92364,6e-05,11.92257]
[1778841488118,28.72,80476.8525,0.0,-0.92364,6e-05,11.92257]
[1778841488311,28.73,80476.8525,0.0,-0.92364,6e-05,11.92298]
[1778841489932,28.73,80484.08,0.0,-0.9232,6e-05,11.97649]
[1778841495123,28.73,80482.5575,0.0,-0.92328,6e-05,11.96692]
[1778841495125,28.73,80482.5575,0.0,-0.92328,6e-05,11.96692]
[1778841495180,28.73,80479.235,0.0,-0.92347,6e-05,11.94308]
[1778841495310,28.73,80479.235,0.0,-0.92347,6e-05,11.94308]
[1778841497988,28.73,80476.16,0.0,-0.92365,6e-05,11.922]
[1778841502708,28.73,80475.97,0.0,-0.92364,6e-05,11.92243]
[1778841502809,28.73,80475.97,0.0,-0.92364,6e-05,11.92243]
[1778841502834,28.73,80475.97,0.0,-0.92364,6e-05,11.92243]
[1778841504031,28.73,80481.335,0.0,-0.92331,6e-05,11.96234]
[1778841507727,28.73,80482.2475,0.0,-0.92325,6e-05,11.97014]
[1778841507808,28.73,80482.2475,0.0,-0.92325,6e-05,11.97014]
[1778841513198,28.74,80482.4225,0.0,-0.92324,6e-05,11.97042]
[1778841513873,28.74,80482.4225,0.0,-0.92324,6e-05,11.97042]
[1778841513919,28.74,80482.4225,0.0,-0.92324,6e-05,11.97042]
[1778841514058,28.74,80482.4225,0.0,-0.92324,6e-05,11.97042]
[1778841517123,28.74,80475.855,0.0,-0.92362,6e-05,11.92419]
[1778841522158,28.74,80475.875,0.0,-0.9236,6e-05,11.92653]
[1778841523155,28.74,80475.875,0.0,-0.9236,6e-05,11.92653]
[1778841523284,28.74,80475.875,0.0,-0.9236,6e-05,11.92694]
[1778841523310,28.74,80475.875,0.0,-0.9236,6e-05,11.92694]
[1778841526211,28.74,80481.065,0.0,-0.92327,6e-05,11.96599]
[1778841529861,28.74,80479.965,0.0,-0.92333,6e-05,11.9591]
[1778841530040,28.74,80479.965,0.0,-0.92333,6e-05,11.9591]
[1778841530058,28.74,80479.965,0.0,-0.92333,6e-05,11.9591]
[1778841535127,28.75,80478.5,0.0,-0.9234,6e-05,11.95037]
[1778841535173,28.75,80478.5,0.0,-0.9234,6e-05,11.95037]
[1778841535309,28.75,80477.6225,0.0,-0.92345,6e-05,11.94438]
[1778841536221,28.75,80469.0975,0.0,-0.92396,6e-05,11.88279]
[1778841541226,28.75,80467.975,0.0,-0.92401,6e-05,11.87717]
[1778841542358,28.75,80467.975,0.0,-0.92401,6e-05,11.87717]
[1778841542405,28.75,80467.975,0.0,-0.92401,6e-05,11.87717]
[1778841543563,28.75,80467.1625,0.0,-0.92405,6e-05,11.87229]
[1778841547942,28.75,80466.64,0.0,-0.92406,6e-05,11.87058]
[1778841553238,28.76,80468.1025,0.0,-0.92395,6e-05,11.88417]
[1778841558243,28.76,80467.335,0.0,-0.92397,6e-05,11.88109]
[1778841563248,28.76,80468.915,0.0,-0.92386,6e-05,11.89505]
[1778841568253,28.77,80467.6625,0.0,-0.92391,6e-05,11.88837]
[1778841573259,28.77,80467.505,0.0,-0.92392,6e-05,11.88638]
[1778841578264,28.77,80466.4825,0.0,-0.92396,6e-05,11.88141]
[1778841583269,28.77,80464.64,0.0,-0.92405,6e-05,11.87049]
[1778841588274,28.78,80467.4,0.0,-0.92386,6e-05,11.89302]
[1778841593279,28.78,80467.1025,0.0,-0.92386,6e-05,11.89323]
[1778841598284,28.78,80468.865,0.0,-0.92374,6e-05,11.90835]
[1778841602290,28.79,80464.5325,0.0,-0.92398,6e-05,11.87871]
[1778841603291,28.79,80445.9875,0.0,-0.92508,6e-05,11.74508]
[1778841604292,28.79,80440.1075,0.0,-0.92542,6e-05,11.70341]
[1778841606076,28.79,80437.8175,0.0,-0.92555,6e-05,11.68769]
[1778841609931,28.79,80436.995,0.0,-0.92557,6e-05,11.68488]
[1778841609976,28.79,80436.995,0.0,-0.92557,6e-05,11.68488]
[1778841612064,28.79,80438.3475,0.0,-0.92548,6e-05,11.69616]
[1778841617305,28.8,80439.74,0.0,-0.92538,6e-05,11.70796]
[1778841622659,28.8,80440.9625,0.0,-0.9253,6e-05,11.7177]
[1778841623311,28.8,80445.205,0.0,-0.92505,6e-05,11.74845]
[1778841624312,28.8,80449.4525,0.0,-0.9248,6e-05,11.77923]
[1778841629317,28.8,80449.27,0.0,-0.9248,6e-05,11.77831]
[1778841632320,28.8,80445.005,0.0,-0.92507,6e-05,11.74459]
[1778841637325,28.8,80445.8175,0.0,-0.92502,6e-05,11.75113]
[1778841642330,28.8,80447.595,0.0,-0.92491,6e-05,11.76393]
[1778841643331,28.8,80437.995,0.0,-0.92548,6e-05,11.69425]
[1778841644332,28.8,80430.4625,0.0,-0.92593,6e-05,11.63972]
[1778841648336,28.8,80433.3925,0.0,-0.92577,6e-05,11.65936]
[1778841653074,28.79,80437.2825,0.0,-0.92556,6e-05,11.6854]
[1778841655088,28.79,80440.245,0.0,-0.92539,6e-05,11.70586]
[1778841659116,28.79,80435.6925,0.0,-0.92567,6e-05,11.67146]
[1778841662138,28.79,80440.72,0.0,-0.92539,6e-05,11.70638]
[1778841667173,28.79,80439.0775,0.0,-0.9255,6e-05,11.69243]
[1778841671201,28.78,80442.2475,0.0,-0.92533,6e-05,11.71352]
[1778841673215,28.78,80445.005,0.0,-0.92517,6e-05,11.73246]
[1778841676236,28.78,80439.4325,0.0,-0.92551,6e-05,11.69098]
[1778841681276,28.78,80439.845,0.0,-0.92551,6e-05,11.69192]
[1778841686311,28.78,80441.225,0.0,-0.92544,6e-05,11.69976]
[1778841691346,28.77,80441.7675,0.0,-0.92545,6e-05,11.69826]
[1778841696381,28.77,80444.165,0.0,-0.92532,6e-05,11.7134]
[1778841701390,28.77,80443.2825,0.0,-0.92539,6e-05,11.70491]
[1778841703392,28.77,80439.6,0.0,-0.92562,6e-05,11.67758]
[1778841704393,28.77,80431.8275,0.0,-0.92608,6e-05,11.62135]
[1778841705394,28.77,80428.8275,0.0,-0.92625,6e-05,11.59953]
[1778841709398,28.77,80432.75,0.0,-0.92603,6e-05,11.62663]
[1778841714404,28.77,80434.72,0.0,-0.92593,6e-05,11.63915]
[1778841719409,28.76,80434.035,0.0,-0.92598,6e-05,11.63263]
[1778841724414,28.76,80435.025,0.0,-0.92594,6e-05,11.63817]
[1778841726416,28.76,80438.3525,0.0,-0.92575,6e-05,11.66143]
[1778841731421,28.76,80438.2025,0.0,-0.92577,6e-05,11.65857]
[1778841736426,28.76,80436.87,0.0,-0.92587,6e-05,11.64725]
[1778841741431,28.75,80435.8875,0.0,-0.92594,6e-05,11.63856]
[1778841746436,28.75,80436.41,0.0,-0.92592,6e-05,11.64072]
[1778841751441,28.75,80440.2825,0.0,-0.92572,6e-05,11.66362]
[1778841756446,28.75,80441.0825,0.0,-0.92569,6e-05,11.66759]
[1778841761451,28.75,80447.555,0.0,-0.92533,6e-05,11.71237]
[1778841766456,28.74,80450.1325,0.0,-0.92519,6e-05,11.72884]
[1778841767457,28.74,80452.6825,0.0,-0.92504,6e-05,11.7468]
[1778841768458,28.74,80455.335,0.0,-0.92489,6e-05,11.76548]
[1778841773464,28.74,80455.705,0.0,-0.92489,6e-05,11.76561]
[1778841778469,28.74,80455.9625,0.0,-0.9249,6e-05,11.76494]
[1778841783474,28.73,80459.53,0.0,-0.92471,6e-05,11.78823]
[1778841788479,28.73,80459.165,0.0,-0.92475,6e-05,11.7829]
[1778841793484,28.73,80459.4,0.0,-0.92476,6e-05,11.78197]
[1778841798489,28.72,80456.76,0.0,-0.92494,6e-05,11.76029]
[1778841804208,28.72,80457.19,0.0,-0.92494,6e-05,11.76046]
[1778841809243,28.72,80459.1125,0.0,-0.92484,6e-05,11.77186]
[1778841814278,28.72,80459.1775,0.0,-0.92488,6e-05,11.76653]
[1778841816292,28.71,80456.11,0.0,-0.92507,6e-05,11.74339]
[1778841821327,28.71,80454.98,0.0,-0.92515,6e-05,11.73295]
[1778841826362,28.71,80454.915,0.0,-0.92518,6e-05,11.73028]
[1778841831397,28.71,80454.1475,0.0,-0.92524,6e-05,11.72258]
[1778841836432,28.7,80454.0275,0.0,-0.92527,6e-05,11.71958]
[1778841841467,28.7,80455.6175,0.0,-0.92519,6e-05,11.7289]
[1778841844488,28.7,80452.435,0.0,-0.92539,6e-05,11.70473]
[1778841845495,28.7,80444.08,0.0,-0.92588,6e-05,11.64414]
[1778841846502,28.7,80439.6225,0.0,-0.92615,6e-05,11.61176]
[1778841851537,28.7,80440.995,0.0,-0.92608,6e-05,11.62031]
[1778841855550,28.7,80444.215,0.0,-0.9259,6e-05,11.64236]
[1778841856551,28.7,80446.79,0.0,-0.92575,6e-05,11.66061]
[1778841861557,28.69,80448.59,0.0,-0.92566,6e-05,11.67188]
[1778841866562,28.69,80450.15,0.0,-0.92558,6e-05,11.68137]
[1778841871568,28.69,80450.805,0.0,-0.92557,6e-05,11.68104]
[1778841876573,28.69,80452.4425,0.0,-0.92549,6e-05,11.69105]
[1778841879576,28.69,80455.0225,0.0,-0.92535,6e-05,11.70856]
[1778841881578,28.69,80458.6475,0.0,-0.92514,6e-05,11.73396]
[1778841886582,28.68,80458.8875,0.0,-0.92515,6e-05,11.73354]
[1778841891587,28.68,80459.55,0.0,-0.92512,6e-05,11.73613]
[1778841895202,28.68,80459.735,0.0,-0.92512,6e-05,11.73617]
[1778841895458,28.68,80459.735,0.0,-0.92512,6e-05,11.73617]
[1778841895513,28.68,80459.735,0.0,-0.92513,6e-05,11.7354]
[1778841896593,28.68,80505.535,0.0,-0.92238,6e-05,12.06876]
[1778841899136,28.68,80507.55,0.0,-0.92228,6e-05,12.08166]
[1778841900598,28.67,80519.105,0.0,-0.92159,6e-05,12.16475]
[1778841901314,28.67,80519.105,0.0,-0.92159,6e-05,12.16475]
[1778841901408,28.67,80519.105,0.0,-0.92159,6e-05,12.16363]
[1778841904602,28.67,80525.09,0.0,-0.92125,6e-05,12.20454]
[1778841908606,28.66,80520.2475,0.0,-0.92159,6e-05,12.16425]
[1778841910608,28.66,80513.1575,0.0,-0.92204,6e-05,12.10991]
[1778841911609,28.66,80505.1475,0.0,-0.92254,6e-05,12.05007]
[1778841913611,28.66,80516.845,0.0,-0.92184,6e-05,12.13426]
[1778841915613,28.65,80541.615,0.0,-0.92033,6e-05,12.31519]
[1778841917615,28.65,80558.3025,0.0,-0.91931,6e-05,12.43738]
[1778841920618,28.65,80546.0125,0.0,-0.9201,6e-05,12.34344]
[1778841921619,28.65,80553.585,0.0,-0.91963,6e-05,12.39907]
[1778841926624,28.62,80544.4675,0.0,-0.9204,6e-05,12.30768]
[1778841930269,28.62,80540.99,0.0,-0.92063,6e-05,12.28004]
[1778841930309,28.62,80540.99,0.0,-0.92063,6e-05,12.28004]
[1778841930321,28.62,80540.99,0.0,-0.92063,6e-05,12.28004]
[1778841931313,28.62,80540.99,0.0,-0.92064,6e-05,12.27945]
[1778841931394,28.62,80540.99,0.0,-0.92066,6e-05,12.27555]
[1778841931953,28.62,80540.99,0.0,-0.92066,6e-05,12.27555]
[1778841932059,28.62,80540.99,0.0,-0.92066,6e-05,12.27555]
[1778841932630,28.62,80541.6075,0.0,-0.92063,6e-05,12.27955]
[1778841933475,28.62,80541.6075,0.0,-0.92063,6e-05,12.27955]
[1778841933559,28.62,80541.6075,0.0,-0.92063,6e-05,12.27955]
[1778841934632,28.62,80531.845,0.0,-0.92124,6e-05,12.2056]
[1778841939467,28.6,80536.0575,0.0,-0.92109,6e-05,12.22388]
[1778841939518,28.6,80536.0575,0.0,-0.92109,6e-05,12.22388]
[1778841939561,28.6,80536.0575,0.0,-0.92109,6e-05,12.22388]
[1778841942257,28.6,80538.0775,0.0,-0.921,6e-05,12.23548]
[1778841942310,28.6,80538.0775,0.0,-0.921,6e-05,12.23548]
[1778841942639,28.58,80537.65,0.0,-0.92112,6e-05,12.22121]
[1778841944357,28.57,80535.5525,0.0,-0.92134,6e-05,12.19508]
[1778841944561,28.57,80535.5525,0.0,-0.92134,6e-05,12.19508]
[1778841944612,28.56,80535.5525,0.0,-0.92142,6e-05,12.18512]
[1778841946853,28.55,80532.8175,0.0,-0.92168,6e-05,12.15507]
[1778841946883,28.55,80532.8175,0.0,-0.92168,6e-05,12.15507]
[1778841947058,28.55,80532.8175,0.0,-0.92168,6e-05,12.15507]
[1778841951639,28.5,80532.0525,0.0,-0.92205,6e-05,12.11048]
[1778841951648,28.49,80532.2925,0.0,-0.92212,6e-05,12.10311]
[1778841951684,28.49,80532.2925,0.0,-0.92212,6e-05,12.10311]
[1778841951808,28.49,80532.2925,0.0,-0.92212,6e-05,12.10311]
[1778841952649,28.48,80531.995,0.0,-0.92221,6e-05,12.09196]
[1778841952954,28.48,80531.995,0.0,-0.92221,6e-05,12.09196]
[1778841952998,28.48,80531.995,0.0,-0.92221,6e-05,12.09196]
[1778841953063,28.48,80531.995,0.0,-0.92221,6e-05,12.09196]
[1778841956653,28.46,80543.5225,0.0,-0.92166,6e-05,12.15845]
[1778841957654,28.46,80549.7275,0.0,-0.92129,6e-05,12.20357]
[1778841959066,28.46,80550.9425,0.0,-0.92121,6e-05,12.2122]
[1778841959144,28.46,80550.9425,0.0,-0.92121,6e-05,12.2122]
[1778841959327,28.46,80550.9425,0.0,-0.92121,6e-05,12.2122]
[1778841959389,28.46,80550.9425,0.0,-0.92121,6e-05,12.2122]
[1778841959563,28.46,80550.9425,0.0,-0.92121,6e-05,12.2122]
[1778841961660,28.46,80561.3625,0.0,-0.92058,6e-05,12.28848]
[1778841963662,28.46,80585.035,0.0,-0.9191,6e-05,12.46442]
[1778841966670,28.45,80590.72,0.0,-0.91876,6e-05,12.50472]
[1778841967671,28.44,80601.235,0.0,-0.91817,6e-05,12.57455]
[1778841972679,28.42,80621.12,0.0,-0.91707,6e-05,12.705]
[1778841978465,28.42,80625.7275,0.0,-0.9168,6e-05,12.7363]
[1778841981486,28.41,80627.6475,0.0,-0.9167,6e-05,12.7488]
[1778841982493,28.41,80638.2025,0.0,-0.91602,7e-05,12.82852]
[1778841984507,28.41,80643.3825,0.0,-0.9157,7e-05,12.86644]
[1778841988381,28.41,80640.4075,0.0,-0.91591,7e-05,12.8412]
[1778841988467,28.41,80640.4075,0.0,-0.91591,7e-05,12.8412]
[1778841988559,28.41,80640.4075,0.0,-0.91591,7e-05,12.8412]
[1778841994581,28.4,80638.53,0.0,-0.9161,7e-05,12.81808]
[1778841995588,28.4,80620.74,0.0,-0.91726,6e-05,12.68199]
[1778841996595,28.4,80611.7075,0.0,-0.91784,6e-05,12.61298]
[1778841998609,28.4,80606.59,0.0,-0.91818,6e-05,12.5734]
[1778842002637,28.4,80598.1175,0.0,-0.91874,6e-05,12.50702]
[1778842003644,28.4,80590.52,0.0,-0.91923,6e-05,12.44948]
[1778842005658,28.4,80581.1025,0.0,-0.91982,6e-05,12.37839]
[1778842008609,28.4,80580.68,0.0,-0.91985,6e-05,12.37498]
[1778842008662,28.4,80580.68,0.0,-0.91985,6e-05,12.37498]
[1778842008807,28.4,80580.68,0.0,-0.91985,6e-05,12.37482]
[1778842010693,28.4,80587.8525,0.0,-0.9194,6e-05,12.42839]
[1778842012028,28.4,80587.6525,0.0,-0.91942,6e-05,12.42669]
[1778842012058,28.4,80587.6525,0.0,-0.91942,6e-05,12.42669]
[1778842012080,28.4,80587.6525,0.0,-0.91942,6e-05,12.42669]
[1778842012707,28.4,80587.6525,0.0,-0.91942,6e-05,12.4265]
[1778842015078,28.39,80588.3225,0.0,-0.91938,6e-05,12.43114]
[1778842015128,28.39,80588.3225,0.0,-0.91938,6e-05,12.43114]
[1778842015310,28.39,80588.3225,0.0,-0.91938,6e-05,12.43114]
[1778842018417,28.39,80587.6375,0.0,-0.91943,6e-05,12.42541]
[1778842018559,28.39,80587.6375,0.0,-0.91943,6e-05,12.42541]
[1778842018660,28.39,80587.6375,0.0,-0.91943,6e-05,12.42523]
[1778842022509,28.39,80588.0375,0.0,-0.91941,6e-05,12.42768]
[1778842022546,28.39,80588.0375,0.0,-0.91941,6e-05,12.42768]
[1778842022561,28.39,80588.0375,0.0,-0.91941,6e-05,12.42768]
[1778842025731,28.39,80595.315,0.0,-0.91896,6e-05,12.48168]
[1778842027905,28.39,80592.0825,0.0,-0.91917,6e-05,12.45679]
[1778842027957,28.39,80592.0825,0.0,-0.91917,6e-05,12.45679]
[1778842028067,28.39,80592.0825,0.0,-0.91917,6e-05,12.45679]
[1778842029452,28.39,80594.425,0.0,-0.91902,6e-05,12.4742]
[1778842029505,28.39,80594.425,0.0,-0.91902,6e-05,12.4742]
[1778842029560,28.39,80594.425,0.0,-0.91902,6e-05,12.4742]
[1778842029606,28.39,80594.425,0.0,-0.91902,6e-05,12.47394]
[1778842031737,28.39,80605.9175,0.0,-0.91829,6e-05,12.56013]
[1778842033739,28.39,80615.655,0.0,-0.91768,6e-05,12.63306]
[1778842034047,28.39,80615.655,0.0,-0.91768,6e-05,12.63306]
[1778842034062,28.39,80615.655,0.0,-0.91768,6e-05,12.63306]
[1778842035901,28.39,80622.025,0.0,-0.91728,6e-05,12.6804]
[1778842037309,28.39,80622.025,0.0,-0.91728,6e-05,12.6804]
[1778842039745,28.39,80614.475,0.0,-0.91778,6e-05,12.62098]
[1778842042143,28.38,80614.605,0.0,-0.91778,6e-05,12.62103]
[1778842042157,28.38,80614.605,0.0,-0.91778,6e-05,12.62103]
[1778842042307,28.38,80614.605,0.0,-0.91778,6e-05,12.62103]
[1778842042748,28.38,80616.44,0.0,-0.91767,6e-05,12.63447]
[1778842045036,28.38,80616.565,0.0,-0.91767,6e-05,12.63444]
[1778842045058,28.38,80616.565,0.0,-0.91767,6e-05,12.63444]
[1778842045088,28.38,80616.565,0.0,-0.91767,6e-05,12.63444]
[1778842045751,28.38,80621.5175,0.0,-0.91735,6e-05,12.67153]
[1778842049755,28.38,80628.805,0.0,-0.9169,6e-05,12.72473]
[1778842050139,28.38,80628.805,0.0,-0.9169,6e-05,12.72473]
[1778842050267,28.38,80628.805,0.0,-0.9169,6e-05,12.72473]
[1778842050310,28.38,80628.805,0.0,-0.9169,6e-05,12.72473]
[1778842050756,28.38,80635.92,0.0,-0.91644,7e-05,12.77831]
[1778842053284,28.38,80636.1225,0.0,-0.91646,7e-05,12.77508]
[1778842053310,28.38,80636.1225,0.0,-0.91646,7e-05,12.77508]
[1778842053329,28.38,80636.1225,0.0,-0.91646,7e-05,12.77508]
[1778842053759,28.38,80636.665,0.0,-0.91643,7e-05,12.77852]
[1778842058764,28.37,80635.06,0.0,-0.91657,7e-05,12.76284]
[1778842061295,28.37,80634.4,0.0,-0.91662,6e-05,12.75647]
[1778842061314,28.37,80634.4,0.0,-0.91662,6e-05,12.75647]
[1778842061767,28.37,80633.9475,0.0,-0.91666,6e-05,12.75236]
[1778842062768,28.37,80626.2075,0.0,-0.91716,6e-05,12.69278]
[1778842064332,28.37,80627.6675,0.0,-0.91707,6e-05,12.70331]
[1778842064384,28.37,80627.6675,0.0,-0.91707,6e-05,12.70331]
[1778842064561,28.37,80627.6675,0.0,-0.91707,6e-05,12.70331]
[1778842065772,28.37,80637.7425,0.0,-0.91643,7e-05,12.77882]
[1778842066773,28.37,80642.8325,0.0,-0.9161,7e-05,12.81718]
[1778842067774,28.37,80653.5275,0.0,-0.91541,7e-05,12.89841]
[1778842071975,28.36,80653.4925,0.0,-0.91544,7e-05,12.89525]
[1778842072023,28.36,80653.4925,0.0,-0.91544,7e-05,12.89525]
[1778842072058,28.36,80653.4925,0.0,-0.91544,7e-05,12.89525]
[1778842072779,28.36,80653.6,0.0,-0.91544,7e-05,12.89536]
[1778842077216,28.36,80657.0925,0.0,-0.91523,7e-05,12.91917]
[1778842077258,28.36,80657.0925,0.0,-0.91523,7e-05,12.91917]
[1778842077311,28.36,80657.0925,0.0,-0.91523,7e-05,12.91917]
[1778842079786,28.36,80651.9375,0.0,-0.91559,7e-05,12.87729]
[1778842080450,28.36,80651.9375,0.0,-0.91559,7e-05,12.87729]
[1778842080560,28.36,80651.9375,0.0,-0.91559,7e-05,12.87729]
[1778842080711,28.36,80651.9375,0.0,-0.91559,7e-05,12.87729]
[1778842083309,28.35,80652.095,0.0,-0.9156,7e-05,12.87624]
[1778842084791,28.35,80643.32,0.0,-0.91619,7e-05,12.80763]
[1778842085792,28.35,80637.5,0.0,-0.91657,7e-05,12.76259]
[1778842086851,28.35,80638.99,0.0,-0.91648,7e-05,12.77342]
[1778842086946,28.35,80638.99,0.0,-0.91648,7e-05,12.77342]
[1778842087060,28.35,80638.99,0.0,-0.91648,7e-05,12.77342]
[1778842091747,28.35,80640.17,0.0,-0.91643,7e-05,12.77989]
[1778842091811,28.35,80639.035,0.0,-0.91651,7e-05,12.77054]
[1778842092114,28.35,80639.035,0.0,-0.91651,7e-05,12.77054]
[1778842093248,28.35,80637.0975,0.0,-0.91664,7e-05,12.75508]
[1778842093297,28.35,80637.0975,0.0,-0.91664,7e-05,12.75508]
[1778842093312,28.35,80637.0975,0.0,-0.91664,7e-05,12.75508]
[1778842093801,28.35,80636.0625,0.0,-0.91671,7e-05,12.74654]
[1778842095312,28.34,80636.3225,0.0,-0.9167,7e-05,12.74788]
[1778842098235,28.34,80633.3775,0.0,-0.91691,6e-05,12.7235]
[1778842098309,28.34,80633.3775,0.0,-0.91691,6e-05,12.7235]
[1778842099065,28.34,80634.6675,0.0,-0.91683,6e-05,12.73273]
[1778842101310,28.34,80639.16,0.0,-0.91655,7e-05,12.76573]
[1778842102800,28.34,80643.7625,0.0,-0.91625,7e-05,12.80021]
[1778842102809,28.34,80643.7625,0.0,-0.91625,7e-05,12.80021]
[1778842102811,28.34,80647.335,0.0,-0.91603,7e-05,12.82682]
[1778842102852,28.34,80647.335,0.0,-0.91603,7e-05,12.82682]
[1778842108278,28.33,80648.155,0.0,-0.91601,7e-05,12.82931]
[1778842108311,28.33,80648.155,0.0,-0.91601,7e-05,12.82931]
[1778842108332,28.33,80648.155,0.0,-0.91601,7e-05,12.82931]
[1778842109650,28.33,80648.9575,0.0,-0.91596,7e-05,12.8347]
[1778842109798,28.33,80648.9575,0.0,-0.91596,7e-05,12.8347]
[1778842109807,28.33,80648.9575,0.0,-0.91596,7e-05,12.8347]
[1778842109818,28.33,80649.1375,0.0,-0.91596,7e-05,12.83531]
[1778842114478,28.33,80651.08,0.0,-0.91587,7e-05,12.84373]
[1778842114529,28.33,80651.08,0.0,-0.91587,7e-05,12.84373]
[1778842114565,28.33,80651.08,0.0,-0.91587,7e-05,12.84373]
[1778842114579,28.33,80651.08,0.0,-0.91588,7e-05,12.84297]
[1778842115742,28.33,80651.08,0.0,-0.91588,7e-05,12.84297]
[1778842115794,28.33,80651.08,0.0,-0.91588,7e-05,12.84297]
[1778842115807,28.33,80651.08,0.0,-0.91588,7e-05,12.84297]
[1778842120831,28.32,80649.34,0.0,-0.91603,7e-05,12.82532]
[1778842121634,28.32,80649.34,0.0,-0.91603,7e-05,12.82532]
[1778842122880,28.32,80647.245,0.0,-0.91618,7e-05,12.80781]
[1778842122911,28.32,80647.245,0.0,-0.91618,7e-05,12.80781]
[1778842123060,28.32,80647.245,0.0,-0.91618,7e-05,12.80781]
[1778842123834,28.32,80647.325,0.0,-0.91618,7e-05,12.80771]
[1778842128839,28.32,80639.635,0.0,-0.91672,7e-05,12.74539]
[1778842130029,28.32,80638.5125,0.0,-0.91679,7e-05,12.7362]
[1778842130036,28.32,80638.5125,0.0,-0.91679,7e-05,12.7362]
[1778842130059,28.32,80638.5125,0.0,-0.91679,7e-05,12.7362]
[1778842130841,28.32,80640.4925,0.0,-0.91667,7e-05,12.7507]
[1778842135846,28.31,80636.5375,0.0,-0.91695,6e-05,12.71751]
[1778842140653,28.31,80634.2675,0.0,-0.91712,6e-05,12.6979]
[1778842140795,28.31,80634.2675,0.0,-0.91712,6e-05,12.6979]
[1778842140807,28.31,80634.2675,0.0,-0.91712,6e-05,12.6979]
[1778842140851,28.31,80637.34,0.0,-0.91693,6e-05,12.72078]
[1778842141080,28.31,80637.34,0.0,-0.91693,6e-05,12.72078]
[1778842141310,28.31,80637.34,0.0,-0.91693,6e-05,12.72078]
[1778842141627,28.31,80637.34,0.0,-0.91693,6e-05,12.72018]
[1778842143641,28.31,80643.49,0.0,-0.91654,7e-05,12.76587]
[1778842146126,28.31,80647.235,0.0,-0.91631,7e-05,12.79317]
[1778842146176,28.31,80647.235,0.0,-0.91631,7e-05,12.79317]
[1778842146309,28.31,80647.235,0.0,-0.91631,7e-05,12.79317]
[1778842146662,28.3,80647.235,0.0,-0.91632,7e-05,12.79256]
[1778842148676,28.3,80652.7275,0.0,-0.91597,7e-05,12.83335]
[1778842153712,28.3,80654.49,0.0,-0.91588,7e-05,12.84349]
[1778842154365,28.3,80654.49,0.0,-0.91588,7e-05,12.84349]
[1778842154417,28.3,80654.49,0.0,-0.91588,7e-05,12.84349]
[1778842154560,28.3,80654.49,0.0,-0.91588,7e-05,12.84349]
[1778842154719,28.3,80654.49,0.0,-0.91589,7e-05,12.84278]
[1778842157740,28.3,80659.6025,0.0,-0.91557,7e-05,12.87983]
[1778842162775,28.29,80660.1325,0.0,-0.91557,7e-05,12.87984]
[1778842166493,28.27,80660.89,0.0,-0.91571,7e-05,12.8643]
[1778842166503,28.27,80660.89,0.0,-0.91571,7e-05,12.8643]
[1778842166559,28.27,80660.89,0.0,-0.91571,7e-05,12.8643]
[1778842166803,28.26,80660.89,0.0,-0.9158,7e-05,12.85429]
[1778842171838,28.22,80663.085,0.0,-0.91594,7e-05,12.83671]
[1778842175793,28.19,80663.905,0.0,-0.91614,7e-05,12.81469]
[1778842177880,28.19,80676.43,0.0,-0.91533,7e-05,12.9089]
[1778842180899,28.18,80670.075,0.0,-0.91577,7e-05,12.85761]
[1778842181399,28.18,80670.075,0.0,-0.91577,7e-05,12.85761]
[1778842181461,28.18,80670.075,0.0,-0.91577,7e-05,12.85761]
[1778842181561,28.18,80670.075,0.0,-0.91577,7e-05,12.85761]
[1778842181900,28.18,80668.1075,0.0,-0.91591,7e-05,12.84173]
[1778842183903,28.18,80661.9475,0.0,-0.91633,7e-05,12.79256]
[1778842184904,28.18,80652.7175,0.0,-0.91694,7e-05,12.72068]
[1778842189909,28.17,80651.2525,0.0,-0.91707,7e-05,12.70489]
[1778842191045,28.17,80650.495,0.0,-0.91713,7e-05,12.69817]
[1778842194391,28.17,80646.125,0.0,-0.91744,6e-05,12.66206]
[1778842194548,28.17,80646.125,0.0,-0.91744,6e-05,12.66206]
[1778842194562,28.17,80646.125,0.0,-0.91744,6e-05,12.66206]
[1778842194914,28.17,80645.11,0.0,-0.91751,6e-05,12.65347]
[1778842196343,28.17,80644.6975,0.0,-0.91754,6e-05,12.6495]
[1778842196920,28.17,80632.545,0.0,-0.91834,6e-05,12.55576]
[1778842197921,28.16,80591.675,0.0,-0.92097,6e-05,12.24251]
[1778842200095,28.16,80587.8475,0.0,-0.92126,6e-05,12.20772]
[1778842200923,28.15,80580.73,0.0,-0.92172,6e-05,12.15224]
[1778842204927,28.15,80586.8175,0.0,-0.92141,6e-05,12.19022]
[1778842205928,28.15,80592.2675,0.0,-0.92107,6e-05,12.23095]
[1778842206929,28.14,80600.9425,0.0,-0.92053,6e-05,12.29601]
[1778842208931,28.14,80605.96,0.0,-0.92022,6e-05,12.33305]
[1778842211934,28.14,80610.92,0.0,-0.91991,6e-05,12.36916]
[1778842212935,28.14,80617.535,0.0,-0.9195,6e-05,12.41876]
[1778842213936,28.14,80626.7075,0.0,-0.91892,6e-05,12.48782]
[1778842218941,28.14,80629.5,0.0,-0.91875,6e-05,12.50715]
[1778842220943,28.14,80635.2475,0.0,-0.91839,6e-05,12.55053]
[1778842221944,28.14,80642.1525,0.0,-0.91794,6e-05,12.60296]
[1778842224947,28.14,80648.5075,0.0,-0.91754,6e-05,12.65047]
[1778842227843,28.14,80649.7725,0.0,-0.91747,7e-05,12.65935]
[1778842227892,28.14,80649.7725,0.0,-0.91747,7e-05,12.65935]
[1778842227910,28.13,80649.7725,0.0,-0.91747,7e-05,12.65892]
[1778842228063,28.13,80649.7725,0.0,-0.91747,7e-05,12.65892]
[1778842230953,28.13,80657.235,0.0,-0.917,7e-05,12.71483]
[1778842231954,28.13,80661.7075,0.0,-0.91673,7e-05,12.7453]
[1778842232955,28.13,80666.7725,0.0,-0.9164,7e-05,12.7837]
[1778842235958,28.13,80661.98,0.0,-0.91673,7e-05,12.74511]
[1778842237472,28.13,80659.145,0.0,-0.91692,7e-05,12.7228]
[1778842237496,28.13,80659.145,0.0,-0.91692,7e-05,12.7228]
[1778842237561,28.13,80659.145,0.0,-0.91692,7e-05,12.7228]
[1778842237960,28.13,80656.9225,0.0,-0.91707,7e-05,12.70524]
[1778842240963,28.13,80649.2075,0.0,-0.91758,6e-05,12.64471]
[1778842242354,28.13,80646.1625,0.0,-0.91779,6e-05,12.62061]
[1778842242402,28.13,80646.1625,0.0,-0.91779,6e-05,12.62061]
[1778842242561,28.13,80646.1625,0.0,-0.91779,6e-05,12.62061]
[1778842242965,28.13,80644.8175,0.0,-0.91788,6e-05,12.60958]
[1778842247970,28.12,80644.49,0.0,-0.91793,6e-05,12.60343]
[1778842249812,28.12,80644.2775,0.0,-0.91795,6e-05,12.60109]
[1778842249896,28.12,80644.2775,0.0,-0.91795,6e-05,12.60109]
[1778842249909,28.12,80644.2775,0.0,-0.91796,6e-05,12.60037]
[1778842250058,28.12,80644.2775,0.0,-0.91796,6e-05,12.60037]
[1778842255978,28.12,80644.33,0.0,-0.91799,6e-05,12.59648]
[1778842259982,28.11,80639.555,0.0,-0.91833,6e-05,12.55696]
[1778842261863,28.11,80636.1375,0.0,-0.91855,6e-05,12.53012]
[1778842261915,28.11,80636.1375,0.0,-0.91855,6e-05,12.53012]
[1778842261990,28.11,80637.1175,0.0,-0.9185,6e-05,12.53685]
[1778842262060,28.11,80637.1175,0.0,-0.9185,6e-05,12.53685]
[1778842267996,28.1,80637.01,0.0,-0.91854,6e-05,12.53156]
[1778842273001,28.1,80638.2825,0.0,-0.91847,6e-05,12.53967]
[1778842273240,28.1,80638.2825,0.0,-0.91847,6e-05,12.53967]
[1778842273292,28.1,80638.2825,0.0,-0.91847,6e-05,12.53967]
[1778842273308,28.1,80638.2825,0.0,-0.91847,6e-05,12.53967]
[1778842274002,28.1,80638.37,0.0,-0.91847,6e-05,12.54011]
[1778842277256,28.1,80637.4825,0.0,-0.91853,6e-05,12.53267]
[1778842277308,28.1,80637.4825,0.0,-0.91853,6e-05,12.53267]
[1778842277575,28.1,80637.4825,0.0,-0.91853,6e-05,12.53267]
[1778842278015,28.1,80627.98,0.0,-0.91915,6e-05,12.46007]
[1778842278504,28.1,80627.98,0.0,-0.91915,6e-05,12.46007]
[1778842280018,28.1,80677.63,0.0,-0.91592,7e-05,12.84025]
[1778842282183,28.1,80677.4775,0.0,-0.91594,7e-05,12.83774]
[1778842282393,28.1,80677.4775,0.0,-0.91594,7e-05,12.83774]
[1778842282396,28.1,80677.4775,0.0,-0.91594,7e-05,12.83774]
[1778842282561,28.1,80677.4775,0.0,-0.91594,7e-05,12.83774]
[1778842283021,28.1,80675.4425,0.0,-0.91608,7e-05,12.82137]
[1778842288026,28.1,80693.7725,0.0,-0.9149,7e-05,12.96017]
[1778842290309,28.09,80692.8975,0.0,-0.91497,7e-05,12.95211]
[1778842292310,28.09,80689.5125,0.0,-0.91522,7e-05,12.92129]
[1778842294087,28.08,80695.2625,0.0,-0.9149,7e-05,12.95882]
[1778842298872,28.07,80691.7975,0.0,-0.91526,7e-05,12.91763]
[1778842299020,28.07,80691.7975,0.0,-0.91526,7e-05,12.91763]
[1778842299036,28.07,80694.78,0.0,-0.91506,7e-05,12.94017]
[1778842299063,28.07,80694.78,0.0,-0.91506,7e-05,12.94017]
[1778842305042,28.06,80699.5225,0.0,-0.91483,7e-05,12.96739]
[1778842307044,28.06,80704.35,0.0,-0.91452,7e-05,13.00401]
[1778842308045,28.06,80710.9075,0.0,-0.91408,7e-05,13.05475]
[1778842308520,28.06,80710.9075,0.0,-0.91408,7e-05,13.05475]
[1778842308564,28.06,80710.9075,0.0,-0.91408,7e-05,13.05475]
[1778842308969,28.06,80710.9075,0.0,-0.91408,7e-05,13.05475]
[1778842309035,28.05,80710.9075,0.0,-0.91408,7e-05,13.05435]
[1778842312049,28.05,80719.535,0.0,-0.91351,7e-05,13.12035]
[1778842314447,28.05,80719.5375,0.0,-0.91352,7e-05,13.11947]
[1778842314473,28.05,80719.5375,0.0,-0.91352,7e-05,13.11947]
[1778842314902,28.05,80719.5375,0.0,-0.91352,7e-05,13.11947]
[1778842315052,28.05,80718.735,0.0,-0.91358,7e-05,13.11274]
[1778842320057,28.05,80718.7525,0.0,-0.9136,7e-05,13.11059]
[1778842320482,28.05,80718.7525,0.0,-0.9136,7e-05,13.11059]
[1778842320560,28.05,80718.7525,0.0,-0.9136,7e-05,13.11059]
[1778842320998,28.05,80718.7525,0.0,-0.9136,7e-05,13.11059]
[1778842321016,28.05,80718.7525,0.0,-0.9136,7e-05,13.11012]
[1778842322059,28.05,80724.7675,0.0,-0.9132,7e-05,13.15668]
[1778842322812,28.05,80724.7675,0.0,-0.9132,7e-05,13.15668]
[1778842323060,28.05,80727.955,0.0,-0.91299,7e-05,13.1811]
[1778842327160,28.05,80724.7175,0.0,-0.91323,7e-05,13.15356]
[1778842327260,28.05,80724.7175,0.0,-0.91323,7e-05,13.15356]
[1778842327307,28.05,80724.7175,0.0,-0.91323,7e-05,13.15356]
[1778842328065,28.04,80718.495,0.0,-0.91365,7e-05,13.10444]
[1778842332290,28.04,80716.805,0.0,-0.91378,7e-05,13.08956]
[1778842332308,28.04,80716.805,0.0,-0.91378,7e-05,13.08956]
[1778842333008,28.04,80716.805,0.0,-0.91379,7e-05,13.08907]
[1778842334015,28.04,80723.295,0.0,-0.91335,7e-05,13.13931]
[1778842334357,28.04,80723.295,0.0,-0.91335,7e-05,13.13931]
[1778842334809,28.04,80723.295,0.0,-0.91335,7e-05,13.13931]
[1778842335022,28.04,80723.295,0.0,-0.91335,7e-05,13.13931]
[1778842338560,28.04,80723.23,0.0,-0.91337,7e-05,13.13679]
[1778842338568,28.04,80723.23,0.0,-0.91337,7e-05,13.13679]
[1778842339050,28.04,80723.23,0.0,-0.91338,7e-05,13.13628]
[1778842341064,28.04,80730.51,0.0,-0.9129,7e-05,13.19219]
[1778842342542,28.04,80732.1225,0.0,-0.91279,7e-05,13.20428]
[1778842342594,28.04,80732.1225,0.0,-0.91279,7e-05,13.20428]
[1778842343078,28.04,80732.1225,0.0,-0.9128,7e-05,13.20373]
[1778842344080,28.04,80727.95,0.0,-0.91308,7e-05,13.17048]
[1778842344808,28.04,80727.95,0.0,-0.91308,7e-05,13.17048]
[1778842350086,28.03,80733.86,0.0,-0.91271,7e-05,13.21354]
[1778842353089,28.03,80723.6675,0.0,-0.91344,7e-05,13.12862]
[1778842354090,28.03,80716.9525,0.0,-0.91389,7e-05,13.07571]
[1778842357093,28.03,80708.0225,0.0,-0.9145,7e-05,13.00498]
[1778842358094,28.03,80704.935,0.0,-0.91471,7e-05,12.98068]
[1778842360096,28.03,80708.0225,0.0,-0.91451,7e-05,13.00418]
[1778842363099,28.03,80705.175,0.0,-0.91471,7e-05,12.98123]
[1778842368104,28.03,80706.665,0.0,-0.91462,7e-05,12.99155]
[1778842369105,28.02,80709.9525,0.0,-0.9144,7e-05,13.01688]
[1778842371107,28.02,80713.2325,0.0,-0.91419,7e-05,13.04181]
[1778842376112,28.02,80710.585,0.0,-0.91438,7e-05,13.01953]
[1778842381117,28.02,80712.065,0.0,-0.91429,7e-05,13.02956]
[1778842383119,28.02,80716.1425,0.0,-0.91402,7e-05,13.06071]
[1778842384120,28.02,80720.0625,0.0,-0.91376,7e-05,13.09107]
[1778842385121,28.02,80725.5575,0.0,-0.9134,7e-05,13.13361]
[1778842387123,28.02,80719.4325,0.0,-0.91382,7e-05,13.08483]
[1778842389125,28.02,80724.5525,0.0,-0.91348,7e-05,13.12404]
[1778842394129,28.01,80723.8475,0.0,-0.91355,7e-05,13.1162]
[1778842399134,28.01,80723.625,0.0,-0.91358,7e-05,13.11232]
[1778842402137,28.01,80717.7375,0.0,-0.91399,7e-05,13.06505]
[1778842406141,28.01,80720.61,0.0,-0.91381,7e-05,13.08598]
[1778842408143,28.01,80724.3775,0.0,-0.91356,7e-05,13.11462]
[1778842413148,28.01,80724.645,0.0,-0.91358,7e-05,13.11113]
[1778842418153,28.0,80725.0625,0.0,-0.91357,7e-05,13.11226]
[1778842423158,28.0,80725.62,0.0,-0.91355,7e-05,13.11446]
[1778842428163,28.0,80726.21,0.0,-0.91353,7e-05,13.11695]
[1778842431166,28.0,80730.1675,0.0,-0.91328,7e-05,13.14659]
[1778842436171,27.99,80731.4825,0.0,-0.91321,7e-05,13.15444]
[1778842439618,27.99,80728.97,0.0,-0.91339,7e-05,13.13333]
[1778842445180,27.99,80726.445,0.0,-0.91359,7e-05,13.11089]
[1778842449183,27.99,80718.0025,0.0,-0.91417,7e-05,13.04326]
[1778842451508,27.99,80717.735,0.0,-0.91419,7e-05,13.04053]
[1778842457191,27.99,80714.9425,0.0,-0.9144,7e-05,13.01701]
[1778842461195,27.98,80711.995,0.0,-0.9146,7e-05,12.99299]
[1778842466200,27.98,80709.53,0.0,-0.91478,7e-05,12.97259]
[1778842471205,27.98,80710.56,0.0,-0.91474,7e-05,12.97613]
[1778842476210,27.98,80711.8875,0.0,-0.91466,7e-05,12.98536]
[1778842481215,27.98,80713.6025,0.0,-0.91456,7e-05,12.99749]
[1778842486220,27.98,80717.135,0.0,-0.91433,7e-05,13.0238]
[1778842491225,27.98,80721.3925,0.0,-0.91406,7e-05,13.0556]
[1778842492226,27.98,80718.4325,0.0,-0.91426,7e-05,13.03215]
[1778842496230,27.97,80713.235,0.0,-0.91462,7e-05,12.99049]
[1778842498165,27.97,80709.285,0.0,-0.91489,7e-05,12.95927]
[1778842503200,27.97,80709.14,0.0,-0.9149,7e-05,12.95719]
[1778842508238,27.97,80710.2225,0.0,-0.91484,7e-05,12.96461]
[1778842513250,27.97,80710.975,0.0,-0.9148,7e-05,12.96942]
[1778842518255,27.97,80711.315,0.0,-0.91479,7e-05,12.97103]
[1778842522259,27.97,80708.45,0.0,-0.91498,7e-05,12.94791]
[1778842525262,27.97,80704.805,0.0,-0.91523,7e-05,12.9191]
[1778842527264,27.97,80710.3625,0.0,-0.91486,7e-05,12.96207]
[1778842529266,27.97,80714.9075,0.0,-0.91456,7e-05,12.99709]
[1778842530267,27.97,80717.8975,0.0,-0.91436,7e-05,13.02018]
[1778842534271,27.97,80713.7675,0.0,-0.91467,7e-05,12.98349]
[1778842539276,27.96,80713.1425,0.0,-0.91472,7e-05,12.97754]
[1778842544281,27.96,80716.06,0.0,-0.91453,7e-05,12.99918]
[1778842549286,27.96,80713.8175,0.0,-0.9147,7e-05,12.98052]
[1778842554293,27.96,80714.9175,0.0,-0.91463,7e-05,12.98799]
[1778842556295,27.96,80712.0375,0.0,-0.91483,7e-05,12.96509]
[1778842558297,27.96,80708.615,0.0,-0.91506,7e-05,12.93806]
[1778842563302,27.96,80707.645,0.0,-0.91513,7e-05,12.92978]
[1778842568307,27.96,80707.0975,0.0,-0.91517,7e-05,12.92483]
[1778842573312,27.96,80707.435,0.0,-0.91516,7e-05,12.92678]
[1778842576315,27.96,80696.745,0.0,-0.91587,7e-05,12.84333]
[1778842577316,27.96,80693.5475,0.0,-0.91608,7e-05,12.81852]
[1778842579318,27.96,80681.855,0.0,-0.91685,7e-05,12.72813]
[1778842580319,27.96,80677.9125,0.0,-0.91711,7e-05,12.69785]
[1778842581320,27.96,80680.6975,0.0,-0.91693,7e-05,12.71955]
[1778842582321,27.96,80685.5825,0.0,-0.9166,7e-05,12.75747]
[1778842584323,27.96,80689.7025,0.0,-0.91633,7e-05,12.78955]
[1778842586325,27.96,80686.6775,0.0,-0.91653,7e-05,12.76626]
[1778842591330,27.96,80684.0475,0.0,-0.91672,7e-05,12.74312]
[1778842592331,27.96,80681.2175,0.0,-0.9169,7e-05,12.72139]
[1778842594333,27.96,80677.95,0.0,-0.91711,7e-05,12.69651]
[1778842599338,27.96,80676.82,0.0,-0.91718,7e-05,12.68882]
[1778842604343,27.96,80679.6,0.0,-0.91699,7e-05,12.71128]
[1778842609348,27.96,80678.5525,0.0,-0.91705,7e-05,12.70354]
[1778842614353,27.96,80677.6025,0.0,-0.91711,7e-05,12.69719]
[1778842620357,27.96,80677.1325,0.0,-0.91713,7e-05,12.69478]
[1778842625362,27.97,80680.52,0.0,-0.9169,7e-05,12.72194]
[1778842626363,27.97,80683.16,0.0,-0.91672,7e-05,12.74249]
[1778842631368,27.97,80686.13,0.0,-0.91652,7e-05,12.76603]
[1778842634371,27.97,80692.595,0.0,-0.91609,7e-05,12.81634]
[1778842639375,27.97,80695.3625,0.0,-0.91591,7e-05,12.83784]
[1778842644380,27.97,80696.0,0.0,-0.91587,7e-05,12.84272]
[1778842645381,27.97,80699.4425,0.0,-0.91564,7e-05,12.86941]
[1778842646382,27.97,80703.76,0.0,-0.91535,7e-05,12.9029]
[1778842650387,27.97,80698.315,0.0,-0.91572,7e-05,12.8602]
[1778842651388,27.97,80691.6525,0.0,-0.91618,7e-05,12.80513]
[1778842652389,27.97,80687.11,0.0,-0.91648,7e-05,12.77001]
[1778842654391,27.97,80694.475,0.0,-0.91599,7e-05,12.82724]
[1778842655392,27.97,80707.3875,0.0,-0.91513,7e-05,12.92752]
[1778842656393,27.97,80702.41,0.0,-0.91546,7e-05,12.88868]
[1778842659396,27.97,80705.805,0.0,-0.91524,7e-05,12.91478]
[1778842665337,27.96,80705.335,0.0,-0.91528,7e-05,12.9104]
[1778842670372,27.96,80700.2875,0.0,-0.91562,7e-05,12.87071]
[1778842675407,27.96,80697.9425,0.0,-0.91578,7e-05,12.85226]
[1778842679416,27.96,80693.885,0.0,-0.91604,7e-05,12.82074]
[1778842684421,27.96,80694.1825,0.0,-0.91602,7e-05,12.82312]
[1778842689426,27.96,80695.1125,0.0,-0.91596,7e-05,12.83036]
[1778842694431,27.96,80695.795,0.0,-0.91592,7e-05,12.83564]
[1778842699436,27.96,80696.195,0.0,-0.91589,7e-05,12.83871]
[1778842704441,27.96,80697.9425,0.0,-0.91578,7e-05,12.85218]
[1778842708445,27.96,80700.635,0.0,-0.9156,7e-05,12.87291]
[1778842713450,27.96,80697.0225,0.0,-0.91586,7e-05,12.84121]
[1778842718454,27.96,80697.8325,0.0,-0.91581,7e-05,12.84745]
[1778842723459,27.96,80699.1325,0.0,-0.91572,7e-05,12.85741]
[1778842728464,27.96,80699.2725,0.0,-0.91571,7e-05,12.85826]
[1778842733469,27.96,80698.5775,0.0,-0.91576,7e-05,12.85271]
[1778842738474,27.96,80697.6875,0.0,-0.91582,7e-05,12.84565]
[1778842743479,27.96,80697.2275,0.0,-0.91585,7e-05,12.84201]
[1778842749485,27.96,80697.825,0.0,-0.91581,7e-05,12.84653]
[1778842754490,27.96,80696.6075,0.0,-0.9159,7e-05,12.83701]
[1778842758494,27.96,80692.5625,0.0,-0.91616,7e-05,12.80566]
[1778842761499,27.96,80689.565,0.0,-0.91636,7e-05,12.7826]
[1778842762500,27.96,80679.3175,0.0,-0.91703,7e-05,12.70348]
[1778842763501,27.96,80673.395,0.0,-0.91742,7e-05,12.65801]
[1778842768506,27.96,80674.52,0.0,-0.91734,7e-05,12.66789]
[1778842773511,27.97,80673.9725,0.0,-0.91738,7e-05,12.66155]
[1778842776514,27.97,80679.6725,0.0,-0.917,7e-05,12.70626]
[1778842781519,27.97,80679.465,0.0,-0.91701,7e-05,12.70555]
[1778842786524,27.97,80679.775,0.0,-0.91698,7e-05,12.70885]
[1778842791529,27.97,80680.51,0.0,-0.91692,7e-05,12.71541]
[1778842796534,27.97,80681.695,0.0,-0.91684,7e-05,12.72536]
[1778842799537,27.97,80686.5625,0.0,-0.91651,7e-05,12.7634]
[1778842802543,27.97,80693.83,0.0,-0.91602,7e-05,12.82095]
[1778842803544,27.97,80696.4875,0.0,-0.91584,7e-05,12.84206]
[1778842807548,27.97,80699.8075,0.0,-0.9156,7e-05,12.86974]
[1778842812552,27.98,80701.73,0.0,-0.91546,7e-05,12.88679]
[1778842816556,27.98,80710.26,0.0,-0.91489,7e-05,12.95323]
[1778842818558,27.98,80713.305,0.0,-0.91469,7e-05,12.97654]
[1778842823563,27.98,80714.975,0.0,-0.91456,7e-05,12.99093]
[1778842825565,27.98,80718.345,0.0,-0.91433,7e-05,13.01773]
[1778842831513,27.98,80717.665,0.0,-0.91439,7e-05,13.0103]
[1778842835542,27.98,80721.5675,0.0,-0.91412,7e-05,13.04156]
[1778842840577,27.98,80724.1275,0.0,-0.91394,7e-05,13.06235]
[1778842844584,27.98,80720.8375,0.0,-0.91416,7e-05,13.03727]
[1778842849589,27.98,80720.8675,0.0,-0.91415,7e-05,13.03784]
[1778842853593,27.98,80717.79,0.0,-0.91436,7e-05,13.01375]
[1778842855595,27.98,80713.0725,0.0,-0.91468,7e-05,12.97648]
[1778842860600,27.98,80713.0125,0.0,-0.91469,7e-05,12.97503]
[1778842865605,27.98,80711.6825,0.0,-0.91479,7e-05,12.9637]
[1778842870610,27.98,80711.4175,0.0,-0.9148,7e-05,12.96215]
[1778842875617,27.98,80712.0325,0.0,-0.91475,7e-05,12.96782]
[1778842880622,27.98,80712.6625,0.0,-0.9147,7e-05,12.97353]
[1778842885627,27.98,80713.8475,0.0,-0.91462,7e-05,12.98331]
[1778842890632,27.98,80714.275,0.0,-0.91459,7e-05,12.98713]
[1778842893635,27.98,80708.8125,0.0,-0.91498,7e-05,12.94053]
[1778842898695,27.98,80712.3925,0.0,-0.91475,7e-05,12.96756]
[1778842903700,27.98,80712.2475,0.0,-0.91476,7e-05,12.9654]
[1778842908705,27.98,80711.38,0.0,-0.91483,7e-05,12.95757]
[1778842911708,27.98,80703.6875,0.0,-0.91535,7e-05,12.89719]
[1778842912709,27.98,80699.2675,0.0,-0.91565,7e-05,12.86276]
[1778842917714,27.98,80694.22,0.0,-0.91598,7e-05,12.82343]
[1778842920718,27.98,80689.245,0.0,-0.91631,7e-05,12.78496]
[1778842925725,27.98,80689.6875,0.0,-0.91628,7e-05,12.78869]
[1778842930730,27.98,80688.5975,0.0,-0.91635,7e-05,12.78051]
[1778842932916,27.98,80688.3025,0.0,-0.91637,7e-05,12.77829]
[1778842933034,27.98,80688.3025,0.0,-0.91637,7e-05,12.77829]
[1778842933263,27.98,80688.3025,0.0,-0.91637,7e-05,12.77844]
[1778842934733,27.98,80642.715,0.0,-0.91933,6e-05,12.42856]
[1778842936558,27.98,80641.845,0.0,-0.91938,6e-05,12.42251]
[1778842941084,27.99,80643.4725,0.0,-0.91925,6e-05,12.43785]
[1778842941165,27.99,80643.4725,0.0,-0.91925,6e-05,12.43785]
[1778842941308,27.99,80643.4725,0.0,-0.91925,6e-05,12.43785]
[1778842941739,27.99,80643.7925,0.0,-0.91923,6e-05,12.44086]
[1778842944742,27.99,80633.445,0.0,-0.91988,6e-05,12.36376]
[1778842949747,27.99,80630.295,0.0,-0.92005,6e-05,12.34321]
[1778842954217,27.99,80632.5975,0.0,-0.9199,6e-05,12.36018]
[1778842954266,27.99,80632.5975,0.0,-0.9199,6e-05,12.36018]
[1778842954308,27.99,80632.5975,0.0,-0.9199,6e-05,12.36018]
[1778842956906,28.0,80628.405,0.0,-0.92014,6e-05,12.33043]
[1778842956956,28.0,80628.405,0.0,-0.92014,6e-05,12.33043]
[1778842957058,28.0,80628.405,0.0,-0.92014,6e-05,12.33043]
[1778842957755,28.0,80628.5725,0.0,-0.92013,6e-05,12.33243]
[1778842962760,28.0,80623.79,0.0,-0.9204,6e-05,12.29974]
[1778842964762,28.0,80629.4525,0.0,-0.92003,6e-05,12.34427]
[1778842965129,28.0,80629.4525,0.0,-0.92003,6e-05,12.34427]
[1778842965173,28.0,80629.4525,0.0,-0.92003,6e-05,12.34427]
[1778842965310,28.0,80629.4525,0.0,-0.92003,6e-05,12.34427]
[1778842966238,28.0,80631.6975,0.0,-0.91988,6e-05,12.36204]
[1778842966286,28.0,80631.6975,0.0,-0.91988,6e-05,12.36204]
[1778842966308,28.0,80631.6975,0.0,-0.91988,6e-05,12.36204]
[1778842966764,28.01,80631.8625,0.0,-0.91986,6e-05,12.36398]
[1778842971438,28.01,80632.565,0.0,-0.91979,6e-05,12.37201]
[1778842971448,28.01,80632.565,0.0,-0.91979,6e-05,12.37201]
[1778842971562,28.01,80632.565,0.0,-0.91979,6e-05,12.37201]
[1778842975035,28.01,80633.0125,0.0,-0.91974,6e-05,12.3781]
[1778842975057,28.01,80633.0125,0.0,-0.91974,6e-05,12.3781]
[1778842975773,28.01,80633.3225,0.0,-0.91972,6e-05,12.38111]
[1778842978024,28.01,80636.73,0.0,-0.91949,6e-05,12.40834]
[1778842978057,28.01,80636.73,0.0,-0.91949,6e-05,12.40834]
[1778842978071,28.01,80636.73,0.0,-0.91949,6e-05,12.40834]
[1778842980943,28.02,80639.4625,0.0,-0.9193,6e-05,12.43092]
[1778842981058,28.02,80639.4625,0.0,-0.9193,6e-05,12.43092]
[1778842981666,28.02,80639.4625,0.0,-0.9193,6e-05,12.43092]
[1778842981712,28.02,80639.4625,0.0,-0.9193,6e-05,12.43092]
[1778842981779,28.02,80639.735,0.0,-0.91927,6e-05,12.43357]
[1778842981807,28.02,80639.735,0.0,-0.91927,6e-05,12.43357]
[1778842987787,28.02,80646.74,0.0,-0.9188,6e-05,12.49037]
[1778842989851,28.02,80643.005,0.0,-0.91903,6e-05,12.46284]
[1778842990042,28.02,80643.005,0.0,-0.91903,6e-05,12.46284]
[1778842990058,28.02,80643.005,0.0,-0.91903,6e-05,12.46284]
[1778842991621,28.02,80640.485,0.0,-0.91918,6e-05,12.44413]
[1778842991662,28.02,80640.485,0.0,-0.91918,6e-05,12.44413]
[1778842991714,28.02,80640.485,0.0,-0.91918,6e-05,12.44464]
[1778842991810,28.02,80640.485,0.0,-0.91918,6e-05,12.44464]
[1778842998695,28.03,80643.2325,0.0,-0.91897,6e-05,12.46921]
[1778842999052,28.03,80643.2325,0.0,-0.91897,6e-05,12.46921]
[1778842999061,28.03,80643.2325,0.0,-0.91897,6e-05,12.46921]
[1778842999095,28.03,80643.2325,0.0,-0.91897,6e-05,12.46921]
[1778842999487,28.03,80643.2325,0.0,-0.91897,6e-05,12.46921]
[1778842999560,28.03,80643.2325,0.0,-0.91897,6e-05,12.46921]
[1778843000455,28.03,80643.2325,0.0,-0.91897,6e-05,12.46973]
[1778843000505,28.03,80643.2325,0.0,-0.91897,6e-05,12.46973]
[1778843000560,28.03,80643.2325,0.0,-0.91897,6e-05,12.46973]
[1778843000709,28.03,80643.2325,0.0,-0.91896,6e-05,12.47026]
[1778843005744,28.03,80640.65,0.0,-0.91911,6e-05,12.45318]
[1778843010779,28.03,80640.5275,0.0,-0.91909,6e-05,12.45488]
[1778843014581,28.04,80639.775,0.0,-0.91915,6e-05,12.44739]
[1778843014633,28.04,80639.775,0.0,-0.91915,6e-05,12.44739]
[1778843014808,28.04,80639.775,0.0,-0.91915,6e-05,12.44739]
[1778843015903,28.04,80639.645,0.0,-0.91915,6e-05,12.44748]
[1778843015955,28.04,80639.645,0.0,-0.91915,6e-05,12.44748]
[1778843016061,28.04,80639.645,0.0,-0.91915,6e-05,12.44748]
[1778843016819,28.04,80638.81,0.0,-0.91919,6e-05,12.44165]
[1778843018128,28.04,80638.5675,0.0,-0.91921,6e-05,12.44035]
[1778843018313,28.04,80638.5675,0.0,-0.91921,6e-05,12.44035]
[1778843020904,28.04,80641.855,0.0,-0.91898,6e-05,12.46699]
[1778843020969,28.04,80641.855,0.0,-0.91898,6e-05,12.46699]
[1778843021061,28.04,80641.855,0.0,-0.91898,6e-05,12.46699]
[1778843021824,28.04,80640.4775,0.0,-0.91906,6e-05,12.45699]
[1778843024401,28.04,80640.0825,0.0,-0.91908,6e-05,12.45502]
[1778843024452,28.04,80640.0825,0.0,-0.91908,6e-05,12.45502]
[1778843024558,28.04,80640.0825,0.0,-0.91908,6e-05,12.45502]
[1778843028659,28.04,80641.165,0.0,-0.91899,6e-05,12.46536]
[1778843028712,28.04,80641.165,0.0,-0.91899,6e-05,12.46536]
[1778843028811,28.04,80641.165,0.0,-0.91899,6e-05,12.46536]
[1778843028814,28.04,80641.165,0.0,-0.91899,6e-05,12.46587]
[1778843033835,28.05,80639.94,0.0,-0.91905,6e-05,12.45907]
[1778843038411,28.05,80638.8375,0.0,-0.9191,6e-05,12.45273]
[1778843038534,28.05,80638.8375,0.0,-0.9191,6e-05,12.45273]
[1778843038563,28.05,80638.8375,0.0,-0.9191,6e-05,12.45273]
[1778843041056,28.05,80637.43,0.0,-0.91918,6e-05,12.44361]
[1778843041104,28.05,80637.43,0.0,-0.91918,6e-05,12.44361]
[1778843041308,28.05,80637.43,0.0,-0.91918,6e-05,12.44361]
[1778843041843,28.05,80636.915,0.0,-0.9192,6e-05,12.44022]
[1778843044048,28.05,80636.065,0.0,-0.91925,6e-05,12.43483]
[1778843044059,28.05,80636.065,0.0,-0.91925,6e-05,12.43483]
[1778843044091,28.05,80636.065,0.0,-0.91925,6e-05,12.43483]
[1778843045712,28.05,80633.14,0.0,-0.91943,6e-05,12.41311]
[1778843045762,28.05,80633.14,0.0,-0.91943,6e-05,12.41311]
[1778843045808,28.05,80633.14,0.0,-0.91943,6e-05,12.41311]
[1778843045847,28.05,80634.5675,0.0,-0.91934,6e-05,12.42455]
[1778843050241,28.06,80634.005,0.0,-0.91935,6e-05,12.4225]
[1778843050312,28.06,80634.005,0.0,-0.91935,6e-05,12.4225]
[1778843051181,28.06,80634.9325,0.0,-0.91929,6e-05,12.43012]
[1778843051233,28.06,80634.9325,0.0,-0.91929,6e-05,12.43012]
[1778843051313,28.06,80634.9325,0.0,-0.91929,6e-05,12.43012]
[1778843051853,28.06,80634.8475,0.0,-0.91929,6e-05,12.43003]
[1778843052185,28.06,80634.8475,0.0,-0.91929,6e-05,12.43003]
[1778843052563,28.06,80634.8475,0.0,-0.91929,6e-05,12.43003]
[1778843057138,28.06,80632.46,0.0,-0.91942,6e-05,12.41469]
[1778843057189,28.06,80632.46,0.0,-0.91942,6e-05,12.41469]
[1778843057308,28.06,80632.46,0.0,-0.91942,6e-05,12.41469]
[1778843057859,28.06,80632.8175,0.0,-0.91939,6e-05,12.41799]
[1778843062864,28.07,80632.925,0.0,-0.91936,6e-05,12.42164]
[1778843063186,28.07,80632.925,0.0,-0.91936,6e-05,12.42164]
[1778843063969,28.07,80632.585,0.0,-0.91938,6e-05,12.41961]
[1778843064000,28.07,80632.585,0.0,-0.91938,6e-05,12.41961]
[1778843064058,28.07,80632.585,0.0,-0.91938,6e-05,12.41961]
[1778843064886,28.07,80633.1825,0.0,-0.91933,6e-05,12.42472]
[1778843065867,28.07,80623.115,0.0,-0.91997,6e-05,12.3488]
[1778843066565,28.07,80623.115,0.0,-0.91997,6e-05,12.3488]
[1778843066868,28.07,80615.11,0.0,-0.92047,6e-05,12.28882]
[1778843067378,28.07,80615.11,0.0,-0.92047,6e-05,12.28882]
[1778843067423,28.07,80615.11,0.0,-0.92047,6e-05,12.28882]
[1778843067562,28.07,80615.11,0.0,-0.92047,6e-05,12.28882]
[1778843067869,28.07,80617.0,0.0,-0.92035,6e-05,12.30389]
[1778843072873,28.07,80618.1225,0.0,-0.92026,6e-05,12.3127]
[1778843074409,28.07,80618.105,0.0,-0.92026,6e-05,12.31329]
[1778843074461,28.07,80618.105,0.0,-0.92026,6e-05,12.31329]
[1778843074559,28.07,80618.105,0.0,-0.92026,6e-05,12.31329]
[1778843074979,28.07,80618.205,0.0,-0.92025,6e-05,12.31476]
[1778843075030,28.07,80618.205,0.0,-0.92025,6e-05,12.31476]
[1778843075058,28.07,80618.205,0.0,-0.92025,6e-05,12.31476]
[1778843075876,28.08,80618.325,0.0,-0.92023,6e-05,12.31639]
[1778843079880,28.08,80610.6,0.0,-0.92072,6e-05,12.25845]
[1778843080881,28.08,80604.0325,0.0,-0.92113,6e-05,12.20907]
[1778843084796,28.08,80605.12,0.0,-0.92106,6e-05,12.21778]
[1778843084814,28.08,80605.12,0.0,-0.92106,6e-05,12.21778]
[1778843084886,28.08,80618.04,0.0,-0.92024,6e-05,12.31585]
[1778843086151,28.08,80619.5825,0.0,-0.92014,6e-05,12.32765]
[1778843086203,28.08,80619.5825,0.0,-0.92014,6e-05,12.32765]
[1778843086308,28.08,80619.5825,0.0,-0.92014,6e-05,12.32765]
[1778843086888,28.08,80618.7375,0.0,-0.92019,6e-05,12.32134]
[1778843087463,28.08,80618.7375,0.0,-0.92019,6e-05,12.32134]
[1778843088564,28.08,80619.17,0.0,-0.92016,6e-05,12.32472]
[1778843091893,28.08,80613.67,0.0,-0.92051,6e-05,12.28357]
[1778843092016,28.08,80613.67,0.0,-0.92051,6e-05,12.28357]
[1778843092057,28.08,80613.67,0.0,-0.92051,6e-05,12.28357]
[1778843093248,28.08,80610.555,0.0,-0.9207,6e-05,12.26018]
[1778843093296,28.08,80610.555,0.0,-0.9207,6e-05,12.26018]
[1778843093310,28.08,80610.555,0.0,-0.9207,6e-05,12.26018]
[1778843093895,28.08,80610.6575,0.0,-0.9207,6e-05,12.26115]
[1778843096087,28.08,80610.015,0.0,-0.92073,6e-05,12.25667]
[1778843096139,28.08,80610.015,0.0,-0.92073,6e-05,12.25667]
[1778843096249,28.08,80610.015,0.0,-0.92073,6e-05,12.25667]
[1778843099901,28.08,80601.8875,0.0,-0.92124,6e-05,12.19622]
[1778843101676,28.08,80600.9625,0.0,-0.92129,6e-05,12.18954]
[1778843101728,28.08,80600.9625,0.0,-0.92129,6e-05,12.18954]
[1778843101808,28.08,80600.9625,0.0,-0.92129,6e-05,12.18954]
[1778843101829,28.08,80600.9625,0.0,-0.92129,6e-05,12.18983]
[1778843103690,28.08,80601.2725,0.0,-0.92127,6e-05,12.19247]
[1778843103742,28.08,80601.2725,0.0,-0.92127,6e-05,12.19247]
[1778843103808,28.08,80601.2725,0.0,-0.92127,6e-05,12.19247]
[1778843108910,28.08,80602.2125,0.0,-0.9212,6e-05,12.20126]
[1778843110231,28.08,80602.8225,0.0,-0.92115,6e-05,12.20613]
[1778843110308,28.08,80602.8225,0.0,-0.92115,6e-05,12.20613]
[1778843110695,28.08,80602.8225,0.0,-0.92115,6e-05,12.20613]
[1778843112519,28.08,80608.11,0.0,-0.92082,6e-05,12.24653]
[1778843112559,28.08,80608.11,0.0,-0.92082,6e-05,12.24653]
[1778843112655,28.08,80608.11,0.0,-0.92082,6e-05,12.24653]
[1778843112914,28.08,80608.645,0.0,-0.92078,6e-05,12.25078]
[1778843115725,28.08,80609.15,0.0,-0.92075,6e-05,12.255]
[1778843115807,28.08,80609.15,0.0,-0.92075,6e-05,12.255]
[1778843115822,28.08,80609.15,0.0,-0.92074,6e-05,12.2552]
[1778843116901,28.08,80609.15,0.0,-0.92074,6e-05,12.2552]
[1778843116959,28.09,80609.15,0.0,-0.92074,6e-05,12.2554]
[1778843117059,28.09,80609.15,0.0,-0.92074,6e-05,12.2554]
[1778843121222,28.09,80610.5875,0.0,-0.92065,6e-05,12.26702]
[1778843121268,28.09,80610.5875,0.0,-0.92065,6e-05,12.26702]
[1778843121311,28.09,80610.5875,0.0,-0.92065,6e-05,12.26702]
[1778843121923,28.09,80611.435,0.0,-0.92059,6e-05,12.2736]
[1778843126930,28.09,80611.97,0.0,-0.92055,6e-05,12.2785]
[1778843130093,28.09,80611.6075,0.0,-0.92057,6e-05,12.27626]
[1778843130226,28.09,80611.6075,0.0,-0.92057,6e-05,12.27626]
[1778843130308,28.09,80611.6075,0.0,-0.92057,6e-05,12.27626]
[1778843130934,28.09,80607.2375,0.0,-0.92084,6e-05,12.24342]
[1778843131935,28.09,80600.375,0.0,-0.92129,6e-05,12.18856]
[1778843132799,28.09,80600.375,0.0,-0.92129,6e-05,12.18856]
[1778843132807,28.09,80600.375,0.0,-0.92129,6e-05,12.18856]
[1778843132850,28.09,80600.375,0.0,-0.92129,6e-05,12.18856]
[1778843132889,28.09,80600.375,0.0,-0.92129,6e-05,12.18891]
[1778843133937,28.09,80595.9025,0.0,-0.92157,6e-05,12.15554]
[1778843136114,28.09,80596.5975,0.0,-0.92152,6e-05,12.16146]
[1778843136130,28.09,80596.5975,0.0,-0.92152,6e-05,12.16146]
[1778843136308,28.09,80596.5975,0.0,-0.92152,6e-05,12.16146]
[1778843136940,28.09,80596.8725,0.0,-0.9215,6e-05,12.16386]
[1778843139802,28.09,80596.425,0.0,-0.92152,6e-05,12.16116]
[1778843139809,28.09,80596.425,0.0,-0.92152,6e-05,12.16116]
[1778843139943,28.09,80596.2625,0.0,-0.92153,6e-05,12.16028]
[1778843140058,28.09,80596.2625,0.0,-0.92153,6e-05,12.16028]
[1778843140641,28.09,80596.2625,0.0,-0.92153,6e-05,12.16028]
[1778843140679,28.09,80596.2625,0.0,-0.92153,6e-05,12.16028]
[1778843140807,28.09,80596.2625,0.0,-0.92153,6e-05,12.16028]
[1778843140886,28.09,80596.2625,0.0,-0.92152,6e-05,12.16061]
[1778843145949,28.09,80596.4375,0.0,-0.9215,6e-05,12.16357]
[1778843149953,28.09,80603.36,0.0,-0.92105,6e-05,12.21698]
[1778843150935,28.09,80603.36,0.0,-0.92105,6e-05,12.21698]
[1778843150954,28.1,80608.125,0.0,-0.92075,6e-05,12.25318]
[1778843150990,28.1,80608.125,0.0,-0.92075,6e-05,12.25318]
[1778843151058,28.1,80608.125,0.0,-0.92075,6e-05,12.25318]
[1778843151955,28.1,80610.0325,0.0,-0.92063,6e-05,12.26778]
[1778843156960,28.1,80614.835,0.0,-0.92032,6e-05,12.30485]
[1778843161964,28.1,80616.5225,0.0,-0.92021,6e-05,12.31823]
[1778843162965,28.1,80620.6475,0.0,-0.91994,6e-05,12.34957]
[1778843163308,28.1,80620.6475,0.0,-0.91994,6e-05,12.34957]
[1778843163359,28.1,80620.6475,0.0,-0.91994,6e-05,12.34957]
[1778843163558,28.1,80620.6475,0.0,-0.91994,6e-05,12.34957]
[1778843163966,28.1,80623.45,0.0,-0.91976,6e-05,12.37087]
[1778843167970,28.1,80627.625,0.0,-0.9195,6e-05,12.4025]
[1778843170804,28.1,80627.685,0.0,-0.91949,6e-05,12.40291]
[1778843170851,28.1,80627.685,0.0,-0.91949,6e-05,12.40291]
[1778843170905,28.1,80627.685,0.0,-0.91949,6e-05,12.40293]
[1778843171057,28.1,80627.685,0.0,-0.91949,6e-05,12.40293]
[1778843171912,28.1,80627.685,0.0,-0.91949,6e-05,12.40297]
[1778843172975,28.1,80621.6125,0.0,-0.91988,6e-05,12.35687]
[1778843178961,28.1,80622.2825,0.0,-0.91984,6e-05,12.36212]
[1778843183899,28.1,80623.8275,0.0,-0.91974,6e-05,12.37395]
[1778843183941,28.1,80623.8275,0.0,-0.91974,6e-05,12.37395]
[1778843183986,28.1,80623.385,0.0,-0.91977,6e-05,12.37061]
[1778843184062,28.1,80623.385,0.0,-0.91977,6e-05,12.37061]
[1778843184987,28.1,80623.67,0.0,-0.91975,6e-05,12.37279]
[1778843189992,28.1,80623.01,0.0,-0.91979,6e-05,12.36788]
[1778843191133,28.1,80622.335,0.0,-0.91983,6e-05,12.36279]
[1778843191184,28.1,80622.335,0.0,-0.91983,6e-05,12.36279]
[1778843191312,28.1,80622.335,0.0,-0.91983,6e-05,12.36279]
[1778843191994,28.1,80622.665,0.0,-0.91983,6e-05,12.36198]
[1778843196999,28.1,80623.4025,0.0,-0.91978,6e-05,12.36774]
[1778843198429,28.1,80623.385,0.0,-0.91978,6e-05,12.36763]
[1778843198480,28.1,80623.385,0.0,-0.91978,6e-05,12.36763]
[1778843198559,28.1,80623.385,0.0,-0.91978,6e-05,12.36763]
[1778843199001,28.1,80622.735,0.0,-0.91982,6e-05,12.36272]
[1778843201004,28.1,80619.3925,0.0,-0.92003,6e-05,12.33745]
[1778843202005,28.1,80615.19,0.0,-0.9203,6e-05,12.3057]
[1778843207010,28.1,80616.9175,0.0,-0.92019,6e-05,12.3193]
[1778843209023,28.1,80617.2275,0.0,-0.92017,6e-05,12.32183]
[1778843209057,28.1,80617.2275,0.0,-0.92017,6e-05,12.32183]
[1778843210013,28.1,80617.7325,0.0,-0.92013,6e-05,12.32575]
[1778843215018,28.1,80617.73,0.0,-0.92013,6e-05,12.32615]
[1778843215073,28.1,80617.73,0.0,-0.92013,6e-05,12.32615]
[1778843215123,28.1,80617.73,0.0,-0.92013,6e-05,12.32615]
[1778843216899,28.1,80615.1625,0.0,-0.92029,6e-05,12.3068]
[1778843216929,28.1,80615.1625,0.0,-0.92029,6e-05,12.30695]
[1778843217058,28.1,80615.1625,0.0,-0.92029,6e-05,12.30695]
[1778843218021,28.1,80610.925,0.0,-0.92056,6e-05,12.27503]
[1778843223026,28.1,80609.3525,0.0,-0.92065,6e-05,12.26401]
[1778843228031,28.1,80607.895,0.0,-0.92073,6e-05,12.25392]
[1778843229032,28.1,80604.4875,0.0,-0.92095,6e-05,12.2284]
[1778843230033,28.1,80598.7675,0.0,-0.92131,6e-05,12.18554]
[1778843231034,28.1,80594.1775,0.0,-0.92159,6e-05,12.1513]
[1778843236039,28.1,80593.06,0.0,-0.92165,6e-05,12.14466]
[1778843242045,28.11,80591.1175,0.0,-0.92175,6e-05,12.13224]
[1778843247050,28.11,80592.0925,0.0,-0.92167,6e-05,12.14138]
[1778843253055,28.11,80589.95,0.0,-0.92181,6e-05,12.12418]
[1778843258061,28.11,80591.2675,0.0,-0.92171,6e-05,12.13593]
[1778843263066,28.12,80591.485,0.0,-0.92168,6e-05,12.13939]
[1778843268071,28.12,80591.5975,0.0,-0.92166,6e-05,12.14199]
[1778843273076,28.12,80592.8175,0.0,-0.92157,6e-05,12.15288]
[1778843278081,28.12,80594.2,0.0,-0.92147,6e-05,12.16491]
[1778843283086,28.12,80595.9275,0.0,-0.92135,6e-05,12.17941]
[1778843288091,28.12,80594.075,0.0,-0.92145,6e-05,12.16698]
[1778843293096,28.13,80594.73,0.0,-0.9214,6e-05,12.17342]
[1778843298101,28.13,80596.2875,0.0,-0.92128,6e-05,12.18661]
[1778843303106,28.13,80597.84,0.0,-0.92118,6e-05,12.19969]
[1778843308111,28.13,80598.3025,0.0,-0.92114,6e-05,12.20445]
[1778843313116,28.13,80598.9525,0.0,-0.9211,6e-05,12.20726]
[1778843318121,28.13,80598.38,0.0,-0.92113,6e-05,12.20418]
[1778843322125,28.14,80595.595,0.0,-0.92129,6e-05,12.18424]
[1778843327130,28.14,80595.64,0.0,-0.92128,6e-05,12.18595]
[1778843333044,28.14,80596.4775,0.0,-0.92123,6e-05,12.1923]
[1778843338079,28.14,80597.08,0.0,-0.9212,6e-05,12.19554]
[1778843343114,28.13,80597.1,0.0,-0.92121,6e-05,12.19437]
[1778843348149,28.13,80597.215,0.0,-0.92121,6e-05,12.19394]
[1778843353156,28.13,80597.7825,0.0,-0.92119,6e-05,12.1969]
[1778843358161,28.13,80594.0575,0.0,-0.92143,6e-05,12.16764]
[1778843363166,28.13,80594.26,0.0,-0.92143,6e-05,12.16808]
[1778843368171,28.13,80594.165,0.0,-0.92145,6e-05,12.16627]
[1778843373176,28.13,80594.84,0.0,-0.92143,6e-05,12.16696]
[1778843375178,28.12,80582.835,0.0,-0.92219,6e-05,12.07577]
[1778843376179,28.12,80568.995,0.0,-0.92305,6e-05,11.97228]
[1778843380183,28.13,80572.1925,0.0,-0.92285,6e-05,11.99627]
[1778843384898,28.13,80571.4075,0.0,-0.9229,6e-05,11.9905]
[1778843385189,28.13,80574.305,0.0,-0.92272,6e-05,12.01215]
[1778843387191,28.12,80578.1875,0.0,-0.92248,6e-05,12.04112]
[1778843392196,28.12,80578.4175,0.0,-0.92247,6e-05,12.04251]
[1778843397201,28.12,80576.25,0.0,-0.92261,6e-05,12.02607]
[1778843402206,28.12,80574.51,0.0,-0.92271,6e-05,12.01295]
[1778843403206,28.12,80569.355,0.0,-0.92303,6e-05,11.97448]
[1778843404207,28.12,80566.1575,0.0,-0.92323,6e-05,11.9507]
[1778843405208,28.12,80563.4375,0.0,-0.9234,6e-05,11.93054]
[1778843410212,28.13,80568.1,0.0,-0.9231,6e-05,11.9659]
[1778843412214,28.13,80571.3,0.0,-0.92291,6e-05,11.98986]
[1778843417219,28.13,80573.6625,0.0,-0.92276,6e-05,12.00758]
[1778843419221,28.13,80576.6125,0.0,-0.92258,6e-05,12.02966]
[1778843424226,28.13,80576.9375,0.0,-0.92255,6e-05,12.03233]
[1778843428230,28.13,80582.155,0.0,-0.92223,6e-05,12.07143]
[1778843429231,28.13,80585.8725,0.0,-0.922,6e-05,12.09922]
[1778843434236,28.12,80586.8825,0.0,-0.92196,6e-05,12.10299]
[1778843436664,28.12,80588.51,0.0,-0.92186,6e-05,12.11496]
[1778843437239,28.12,80592.7875,0.0,-0.92159,6e-05,12.14693]
[1778843440242,28.12,80596.235,0.0,-0.92138,6e-05,12.17225]
[1778843443245,28.12,80599.755,0.0,-0.92116,6e-05,12.19805]
[1778843446255,28.12,80603.38,0.0,-0.92094,6e-05,12.22477]
[1778843447256,28.12,80607.32,0.0,-0.92069,6e-05,12.25473]
[1778843452261,28.12,80609.305,0.0,-0.92056,6e-05,12.27065]
[1778843457307,28.12,80612.67,0.0,-0.92034,6e-05,12.29693]
[1778843461311,28.12,80620.635,0.0,-0.91982,6e-05,12.35774]
[1778843462312,28.12,80628.9075,0.0,-0.9193,6e-05,12.42054]
[1778843463313,28.13,80634.1525,0.0,-0.91896,6e-05,12.46058]
[1778843464314,28.13,80639.68,0.0,-0.9186,6e-05,12.50315]
[1778843466316,28.13,80642.71,0.0,-0.9184,6e-05,12.52709]
[1778843471321,28.13,80643.14,0.0,-0.91835,6e-05,12.53226]
[1778843473228,28.13,80640.515,0.0,-0.91852,6e-05,12.51264]
[1778843474434,28.13,80637.695,0.0,-0.91869,6e-05,12.49202]
[1778843484334,28.14,80633.7275,0.0,-0.91891,6e-05,12.46653]
[1778843486336,28.14,80630.795,0.0,-0.91909,6e-05,12.44466]
[1778843487337,28.14,80623.2925,0.0,-0.91957,6e-05,12.38768]
[1778843488338,28.14,80617.675,0.0,-0.91993,6e-05,12.34519]
[1778843493343,28.14,80615.9825,0.0,-0.92005,6e-05,12.32971]
[1778843498348,28.14,80616.4625,0.0,-0.92001,6e-05,12.33403]
[1778843504243,28.14,80614.79,0.0,-0.92011,6e-05,12.32276]
[1778843509278,28.14,80617.0725,0.0,-0.91993,6e-05,12.34344]
[1778843512299,28.14,80609.19,0.0,-0.92043,6e-05,12.28432]
[1778843517334,28.14,80610.4725,0.0,-0.92034,6e-05,12.295]
[1778843521362,28.15,80613.1875,0.0,-0.92016,6e-05,12.31617]
[1778843521875,28.15,80613.1875,0.0,-0.92016,6e-05,12.31617]
[1778843523375,28.15,80616.1875,0.0,-0.91997,6e-05,12.33915]
[1778843525377,28.15,80620.165,0.0,-0.91971,6e-05,12.36948]
[1778843529381,28.15,80623.4025,0.0,-0.9195,6e-05,12.39427]
[1778843531383,28.15,80627.8925,0.0,-0.91921,6e-05,12.42947]
[1778843533670,28.15,80628.1025,0.0,-0.91919,6e-05,12.43213]
[1778843539391,28.15,80627.9675,0.0,-0.91919,6e-05,12.43155]
[1778843543397,28.15,80631.28,0.0,-0.91898,6e-05,12.4566]
[1778843548402,28.15,80629.9475,0.0,-0.91907,6e-05,12.44623]
[1778843553407,28.15,80619.8275,0.0,-0.91974,6e-05,12.36535]
[1778843554408,28.15,80614.005,0.0,-0.92011,6e-05,12.32078]
[1778843558412,28.15,80610.6675,0.0,-0.92034,6e-05,12.29376]
[1778843560414,28.14,80607.4925,0.0,-0.92055,6e-05,12.26899]
[1778843565419,28.14,80606.855,0.0,-0.92061,6e-05,12.26231]
[1778843566270,28.14,80606.855,0.0,-0.92061,6e-05,12.26231]
[1778843571425,28.14,80605.36,0.0,-0.92072,6e-05,12.24897]
[1778843576430,28.14,80607.3525,0.0,-0.92061,6e-05,12.26222]
[1778843581435,28.14,80608.58,0.0,-0.92054,6e-05,12.26965]
[1778843586440,28.13,80611.0025,0.0,-0.92041,6e-05,12.28605]
[1778843591445,28.13,80610.595,0.0,-0.92045,6e-05,12.28099]
[1778843596449,28.13,80609.53,0.0,-0.92053,6e-05,12.27106]
[1778843601454,28.13,80610.355,0.0,-0.9205,6e-05,12.27542]
[1778843606459,28.13,80610.335,0.0,-0.92052,6e-05,12.27336]
[1778843611464,28.12,80609.1475,0.0,-0.92063,6e-05,12.25922]
[1778843615468,28.12,80606.25,0.0,-0.92082,6e-05,12.23598]
[1778843620473,28.12,80606.23,0.0,-0.92083,6e-05,12.23426]
[1778843625478,28.12,80606.5075,0.0,-0.92083,6e-05,12.23477]
[1778843630483,28.12,80606.54,0.0,-0.92084,6e-05,12.23345]
[1778843635489,28.11,80618.6225,0.0,-0.92009,6e-05,12.32339]
[1778843636490,28.11,80621.5525,0.0,-0.9199,6e-05,12.34535]
[1778843641495,28.11,80624.475,0.0,-0.91973,6e-05,12.36619]
[1778843646500,28.11,80625.0,0.0,-0.91971,6e-05,12.36868]
[1778843651506,28.11,80625.765,0.0,-0.91967,6e-05,12.37311]
[1778843651907,28.11,80625.765,0.0,-0.91967,6e-05,12.37311]
[1778843652507,28.11,80628.635,0.0,-0.91949,6e-05,12.39475]
[1778843657512,28.11,80631.1525,0.0,-0.91934,6e-05,12.41289]
[1778843662517,28.11,80633.115,0.0,-0.91922,6e-05,12.42673]
[1778843665520,28.11,80636.33,0.0,-0.91901,6e-05,12.45118]
[1778843671418,28.11,80637.0075,0.0,-0.91899,6e-05,12.45274]
[1778843674439,28.11,80640.2725,0.0,-0.91878,6e-05,12.47744]
[1778843679474,28.11,80641.92,0.0,-0.91868,6e-05,12.48963]
[1778843684509,28.11,80640.0475,0.0,-0.9188,6e-05,12.47498]
[1778843689543,28.11,80641.865,0.0,-0.91869,6e-05,12.48848]
[1778843692546,28.1,80646.1025,0.0,-0.91842,6e-05,12.52051]
[1778843696550,28.1,80649.3775,0.0,-0.91821,6e-05,12.54495]
[1778843701555,28.1,80650.0075,0.0,-0.91818,6e-05,12.54888]
[1778843706560,28.1,80649.315,0.0,-0.91823,6e-05,12.54273]
[1778843711565,28.1,80651.6775,0.0,-0.91808,6e-05,12.55993]
[1778843717571,28.1,80653.135,0.0,-0.918,6e-05,12.57015]
[1778843722576,28.1,80652.8175,0.0,-0.91803,6e-05,12.56685]
[1778843726580,28.1,80658.9375,0.0,-0.91764,7e-05,12.61289]
[1778843731585,28.1,80660.335,0.0,-0.91758,7e-05,12.61884]
[1778843732586,28.1,80657.285,0.0,-0.91778,7e-05,12.59521]
[1778843736590,28.1,80663.91,0.0,-0.91735,7e-05,12.64502]
[1778843739593,28.09,80668.54,0.0,-0.91706,7e-05,12.6796]
[1778843744598,28.09,80668.995,0.0,-0.91705,7e-05,12.68129]
[1778843746206,28.09,80668.9775,0.0,-0.91705,7e-05,12.68079]
[1778843746257,28.09,80668.9775,0.0,-0.91705,7e-05,12.68079]
[1778843746560,28.09,80668.9775,0.0,-0.91705,7e-05,12.68079]
[1778843746600,28.09,80669.0075,0.0,-0.91705,7e-05,12.68066]
[1778843751605,28.09,80671.2075,0.0,-0.91692,7e-05,12.69566]
[1778843756610,28.09,80676.985,0.0,-0.91656,7e-05,12.73818]
[1778843761619,28.08,80685.72,0.0,-0.916,7e-05,12.80348]
[1778843762620,28.08,80689.52,0.0,-0.91578,7e-05,12.82914]
[1778843765623,28.08,80686.44,0.0,-0.916,7e-05,12.80432]
[1778843770628,28.08,80684.3,0.0,-0.91615,7e-05,12.78604]
[1778843771629,28.08,80680.67,0.0,-0.9164,7e-05,12.75753]
[1778843776634,28.07,80678.98,0.0,-0.91653,7e-05,12.74223]
[1778843782640,28.07,80678.195,0.0,-0.9166,7e-05,12.73355]
[1778843787645,28.07,80672.405,0.0,-0.917,7e-05,12.68688]
[1778843788646,28.07,80667.7875,0.0,-0.91731,7e-05,12.65104]
[1778843793651,28.07,80667.305,0.0,-0.91737,7e-05,12.64251]
[1778843798656,28.07,80667.94,0.0,-0.91734,7e-05,12.64593]
[1778843803661,28.06,80667.2775,0.0,-0.91739,7e-05,12.64048]
[1778843806664,28.07,80671.965,0.0,-0.91708,7e-05,12.67721]
[1778843811669,28.07,80673.6325,0.0,-0.91696,7e-05,12.69094]
[1778843816674,28.07,80671.31,0.0,-0.91711,7e-05,12.6729]
[1778843820678,28.06,80666.5325,0.0,-0.91744,7e-05,12.63485]
[1778843822680,28.06,80663.405,0.0,-0.91764,7e-05,12.61036]
[1778843826684,28.06,80666.9525,0.0,-0.91741,7e-05,12.6377]
[1778843831689,28.07,80668.0225,0.0,-0.91733,7e-05,12.6472]
[1778843837583,28.07,80665.7325,0.0,-0.91747,7e-05,12.63117]
[1778843842618,28.07,80669.3125,0.0,-0.91722,7e-05,12.65987]
[1778843844632,28.07,80672.9225,0.0,-0.91698,7e-05,12.68802]
[1778843849667,28.07,80671.3175,0.0,-0.91708,7e-05,12.67663]
[1778843854702,28.07,80671.5225,0.0,-0.91708,7e-05,12.67583]
[1778843859717,28.07,80671.9525,0.0,-0.91704,7e-05,12.68003]
[1778843864723,28.07,80671.4425,0.0,-0.91707,7e-05,12.6771]
[1778843867726,28.07,80674.1625,0.0,-0.91688,7e-05,12.69861]
[1778843869728,28.07,80678.2325,0.0,-0.91661,7e-05,12.73024]
[1778843874733,28.08,80676.985,0.0,-0.91669,7e-05,12.72126]
[1778843879738,28.08,80670.2425,0.0,-0.91712,7e-05,12.67009]
[1778843884743,28.08,80669.9,0.0,-0.91714,7e-05,12.66847]
[1778843889748,28.08,80670.08,0.0,-0.91712,7e-05,12.67086]
[1778843892751,28.08,80666.655,0.0,-0.91734,7e-05,12.64518]
[1778843893752,28.08,80663.575,0.0,-0.91754,7e-05,12.62179]
[1778843898757,28.08,80663.3925,0.0,-0.91754,7e-05,12.62123]
[1778843899758,28.08,80654.8575,0.0,-0.9181,6e-05,12.5556]
[1778843900759,28.08,80651.5325,0.0,-0.91831,6e-05,12.53]
[1778843905764,28.08,80648.5,0.0,-0.9185,6e-05,12.50786]
[1778843910769,28.08,80647.9075,0.0,-0.91852,6e-05,12.50556]
[1778843914773,28.09,80639.1025,0.0,-0.91909,6e-05,12.4369]
[1778843917776,28.09,80636.4475,0.0,-0.91925,6e-05,12.41783]
[1778843922781,28.09,80635.72,0.0,-0.9193,6e-05,12.41246]
[1778843924783,28.09,80630.645,0.0,-0.91962,6e-05,12.37397]
[1778843928786,28.09,80620.3625,0.0,-0.92027,6e-05,12.29647]
[1778843929787,28.09,80614.7125,0.0,-0.92063,6e-05,12.25395]
[1778843931789,28.09,80610.68,0.0,-0.92088,6e-05,12.22405]
[1778843933791,28.09,80607.2625,0.0,-0.9211,6e-05,12.19772]
[1778843934792,28.09,80604.06,0.0,-0.92131,6e-05,12.17334]
[1778843939797,28.09,80604.425,0.0,-0.92129,6e-05,12.17511]
[1778843941799,28.09,80612.1875,0.0,-0.9208,6e-05,12.23346]
[1778843945803,28.09,80617.09,0.0,-0.92049,6e-05,12.27022]
[1778843949816,28.09,80620.6925,0.0,-0.92027,6e-05,12.29698]
[1778843950817,28.09,80626.755,0.0,-0.91989,6e-05,12.34272]
[1778843955822,28.08,80628.4475,0.0,-0.91979,6e-05,12.3545]
[1778843956823,28.09,80634.815,0.0,-0.91937,6e-05,12.40353]
[1778843957824,28.09,80637.3675,0.0,-0.9192,6e-05,12.42353]
[1778843962829,28.09,80630.5625,0.0,-0.91963,6e-05,12.37355]
[1778843963830,28.09,80626.9075,0.0,-0.91986,6e-05,12.34591]
[1778843968834,28.09,80629.09,0.0,-0.91971,6e-05,12.36313]
[1778843973839,28.09,80630.93,0.0,-0.91959,6e-05,12.37698]
[1778843978844,28.1,80630.025,0.0,-0.91962,6e-05,12.37328]
[1778843983848,28.1,80631.48,0.0,-0.9195,6e-05,12.3875]
[1778843988853,28.1,80632.195,0.0,-0.91943,6e-05,12.39596]
[1778843993858,28.11,80633.745,0.0,-0.9193,6e-05,12.41073]
[1778843999864,28.11,80633.755,0.0,-0.91929,6e-05,12.41208]
[1778844005870,28.11,80635.2325,0.0,-0.91919,6e-05,12.42341]
[1778844010800,28.11,80639.665,0.0,-0.91891,6e-05,12.4571]
[1778844015881,28.11,80641.835,0.0,-0.91877,6e-05,12.47334]
[1778844021878,28.11,80642.9325,0.0,-0.91869,6e-05,12.48239]
[1778844026892,28.11,80648.9225,0.0,-0.91829,6e-05,12.53035]
[1778844031897,28.11,80650.095,0.0,-0.91821,6e-05,12.53786]
[1778844036902,28.11,80649.5475,0.0,-0.91824,6e-05,12.53456]
[1778844041907,28.11,80649.875,0.0,-0.91823,6e-05,12.53627]
[1778844047913,28.11,80649.825,0.0,-0.91824,6e-05,12.53493]
[1778844052918,28.11,80648.9175,0.0,-0.91831,6e-05,12.52721]
[1778844057923,28.11,80649.4425,0.0,-0.91828,6e-05,12.53045]
[1778844062931,28.11,80639.975,0.0,-0.91889,6e-05,12.45759]
[1778844063932,28.11,80631.3175,0.0,-0.91945,6e-05,12.39173]
[1778844065934,28.11,80637.0125,0.0,-0.91908,6e-05,12.4351]
[1778844068937,28.11,80640.9,0.0,-0.91884,6e-05,12.4646]
[1778844073942,28.11,80640.0125,0.0,-0.91889,6e-05,12.45759]
[1778844078946,28.11,80644.0025,0.0,-0.91864,6e-05,12.48774]
[1778844083951,28.11,80645.9,0.0,-0.91852,6e-05,12.5017]
[1778844087955,28.11,80643.04,0.0,-0.91871,6e-05,12.47949]
[1778844089957,28.11,80640.3825,0.0,-0.91888,6e-05,12.45911]
[1778844090958,28.11,80637.555,0.0,-0.91906,6e-05,12.43754]
[1778844091959,28.11,80634.315,0.0,-0.91929,6e-05,12.40955]
[1778844093961,28.11,80627.375,0.0,-0.91974,6e-05,12.35694]
[1778844094962,28.11,80621.45,0.0,-0.92011,6e-05,12.31216]
[1778844096964,28.11,80612.5625,0.0,-0.92068,6e-05,12.24473]
[1778844097965,28.1,80606.6925,0.0,-0.92107,6e-05,12.19778]
[1778844102970,28.1,80605.345,0.0,-0.92119,6e-05,12.18425]
[1778844107976,28.09,80607.27,0.0,-0.92111,6e-05,12.1931]
[1778844112981,28.09,80609.3475,0.0,-0.92101,6e-05,12.20522]
[1778844117986,28.09,80609.8575,0.0,-0.92099,6e-05,12.20776]
[1778844122991,28.09,80610.6125,0.0,-0.92095,6e-05,12.2121]
[1778844126995,28.09,80603.5975,0.0,-0.92141,6e-05,12.15817]
[1778844128997,28.09,80600.945,0.0,-0.92158,6e-05,12.13784]
[1778844136005,28.08,80601.2075,0.0,-0.92157,6e-05,12.13869]
[1778844139008,28.08,80604.375,0.0,-0.92137,6e-05,12.16202]
[1778844144021,28.08,80599.785,0.0,-0.92167,6e-05,12.12648]
[1778844145022,28.08,80596.5925,0.0,-0.92187,6e-05,12.10235]
[1778844147024,28.08,80593.915,0.0,-0.92204,6e-05,12.08204]
[1778844149027,28.08,80590.3475,0.0,-0.92227,6e-05,12.05515]
[1778844154032,28.08,80589.095,0.0,-0.92236,6e-05,12.04231]
[1778844156034,28.08,80584.9725,0.0,-0.92262,6e-05,12.01143]
[1778844160038,28.08,80582.44,0.0,-0.92278,6e-05,11.99263]
[1778844163041,28.08,80579.485,0.0,-0.92296,6e-05,11.97075]
[1778844168929,28.08,80577.8325,0.0,-0.92306,6e-05,11.95904]
[1778844171951,28.08,80574.105,0.0,-0.92328,6e-05,11.93162]
[1778844174972,28.08,80571.3225,0.0,-0.92345,6e-05,11.91139]
[1778844178057,28.09,80567.765,0.0,-0.92367,6e-05,11.88549]
[1778844180436,28.09,80567.7025,0.0,-0.92367,6e-05,11.88548]
[1778844182022,28.09,80565.08,0.0,-0.92382,6e-05,11.86644]
[1778844185043,28.09,80569.91,0.0,-0.92352,6e-05,11.90302]
[1778844189072,28.09,80566.46,0.0,-0.92373,6e-05,11.87811]
[1778844195078,28.09,80567.44,0.0,-0.92365,6e-05,11.88673]
[1778844196079,28.09,80572.32,0.0,-0.92335,6e-05,11.92329]
[1778844201084,28.09,80569.46,0.0,-0.92352,6e-05,11.90275]
[1778844203086,28.09,80566.9525,0.0,-0.92367,6e-05,11.88447]
[1778844204087,28.09,80562.8125,0.0,-0.92393,6e-05,11.8539]
[1778844209092,28.09,80561.9875,0.0,-0.92397,6e-05,11.84907]
[1778844214097,28.09,80560.7525,0.0,-0.92405,6e-05,11.83797]
[1778844217100,28.1,80563.6325,0.0,-0.92386,6e-05,11.8602]
[1778844222105,28.1,80564.7975,0.0,-0.92378,6e-05,11.87007]
[1778844227110,28.1,80566.0025,0.0,-0.9237,6e-05,11.88018]
[1778844232115,28.1,80564.54,0.0,-0.92378,6e-05,11.87044]
[1778844236119,28.1,80569.025,0.0,-0.9235,6e-05,11.90473]
[1778844241124,28.1,80568.285,0.0,-0.92353,6e-05,11.90018]
[1778844244127,28.1,80571.0625,0.0,-0.92336,6e-05,11.92141]
[1778844250133,28.1,80573.11,0.0,-0.92322,6e-05,11.93754]
[1778844254137,28.1,80576.4075,0.0,-0.92301,6e-05,11.96263]
[1778844259142,28.1,80576.015,0.0,-0.92304,6e-05,11.96018]
[1778844262145,28.1,80578.52,0.0,-0.92288,6e-05,11.97913]
[1778844266583,28.1,80578.5925,0.0,-0.92287,6e-05,11.97993]
[1778844272155,28.11,80574.8125,0.0,-0.92312,6e-05,11.94885]
[1778844277160,28.11,80574.7175,0.0,-0.92312,6e-05,11.94874]
[1778844283166,28.11,80574.87,0.0,-0.92311,6e-05,11.95052]
[1778844288171,28.11,80572.6275,0.0,-0.92324,6e-05,11.93439]
[1778844292175,28.11,80569.8475,0.0,-0.92341,6e-05,11.91422]
[1778844294177,28.11,80566.3225,0.0,-0.92362,6e-05,11.88832]
[1778844295178,28.11,80562.895,0.0,-0.92383,6e-05,11.86305]
[1778844298181,28.11,80559.255,0.0,-0.92405,6e-05,11.83677]
[1778844301603,28.11,80558.9525,0.0,-0.92406,6e-05,11.83509]
[1778844302185,28.11,80562.56,0.0,-0.92384,6e-05,11.86244]
[1778844303186,28.11,80565.6975,0.0,-0.92364,6e-05,11.886]
[1778844307190,28.11,80568.1775,0.0,-0.92348,6e-05,11.90527]
[1778844311196,28.11,80571.9125,0.0,-0.92324,6e-05,11.93379]
[1778844316201,28.11,80571.6775,0.0,-0.92325,6e-05,11.93272]
[1778844321206,28.11,80570.8875,0.0,-0.9233,6e-05,11.92754]
[1778844325209,28.11,80576.5375,0.0,-0.92294,6e-05,11.9702]
[1778844330214,28.12,80575.885,0.0,-0.92298,6e-05,11.96572]
[1778844336101,28.12,80575.77,0.0,-0.923,6e-05,11.96208]
[1778844339051,28.12,80575.88,0.0,-0.92299,6e-05,11.96307]
[1778844344157,28.12,80574.97,0.0,-0.92304,6e-05,11.95684]
[1778844349192,28.12,80575.8225,0.0,-0.92299,6e-05,11.96365]
[1778844354229,28.12,80576.17,0.0,-0.92296,6e-05,11.96665]
[1778844355234,28.12,80573.675,0.0,-0.92312,6e-05,11.94815]
[1778844356241,28.12,80571.38,0.0,-0.92326,6e-05,11.93115]
[1778844357245,28.12,80568.785,0.0,-0.92342,6e-05,11.91196]
[1778844358246,28.12,80566.495,0.0,-0.92356,6e-05,11.89509]
[1778844363251,28.12,80567.01,0.0,-0.92352,6e-05,11.89986]
[1778844367278,28.12,80566.57,0.0,-0.92354,6e-05,11.89731]
[1778844368256,28.12,80564.01,0.0,-0.92369,6e-05,11.87846]
[1778844369257,28.12,80560.7075,0.0,-0.92389,6e-05,11.85414]
[1778844374262,28.12,80558.8975,0.0,-0.92399,6e-05,11.84201]
[1778844375046,28.12,80558.8975,0.0,-0.92399,6e-05,11.84201]
[1778844375090,28.12,80558.8975,0.0,-0.92399,6e-05,11.84201]
[1778844375263,28.12,80558.9225,0.0,-0.92399,6e-05,11.84246]
[1778844380268,28.12,80557.1325,0.0,-0.92409,6e-05,11.83057]
[1778844383266,28.12,80559.08,0.0,-0.92396,6e-05,11.84557]
[1778844383271,28.13,80558.7625,0.0,-0.92398,6e-05,11.84348]
[1778844383306,28.13,80558.7625,0.0,-0.92398,6e-05,11.84348]
[1778844383318,28.13,80558.7625,0.0,-0.92398,6e-05,11.84348]
[1778844386165,28.13,80559.455,0.0,-0.92393,6e-05,11.84913]
[1778844386274,28.13,80559.3925,0.0,-0.92394,6e-05,11.84892]
[1778844386307,28.13,80559.3925,0.0,-0.92394,6e-05,11.84892]
[1778844392153,28.13,80563.91,0.0,-0.92367,6e-05,11.88029]
[1778844392204,28.13,80563.91,0.0,-0.92367,6e-05,11.88029]
[1778844392254,28.13,80563.91,0.0,-0.92367,6e-05,11.88049]
[1778844392309,28.13,80563.91,0.0,-0.92367,6e-05,11.88049]
[1778844398286,28.13,80564.895,0.0,-0.9236,6e-05,11.88902]
[1778844401289,28.13,80572.5725,0.0,-0.92312,6e-05,11.94668]
[1778844401583,28.13,80572.5725,0.0,-0.92312,6e-05,11.94668]
[1778844401634,28.13,80572.5725,0.0,-0.92312,6e-05,11.94668]
[1778844401807,28.13,80572.5725,0.0,-0.92312,6e-05,11.94668]
[1778844402290,28.13,80572.775,0.0,-0.9231,6e-05,11.9483]
[1778844407295,28.13,80569.99,0.0,-0.92327,6e-05,11.92814]
[1778844412300,28.13,80570.0175,0.0,-0.92326,6e-05,11.92901]
[1778844414497,28.13,80570.1575,0.0,-0.92325,6e-05,11.93018]
[1778844414549,28.13,80570.1575,0.0,-0.92325,6e-05,11.93018]
[1778844414560,28.13,80570.1575,0.0,-0.92325,6e-05,11.93018]
[1778844415303,28.13,80570.1675,0.0,-0.92325,6e-05,11.93051]
[1778844420308,28.13,80570.49,0.0,-0.92323,6e-05,11.93351]
[1778844424945,28.13,80572.4825,0.0,-0.9231,6e-05,11.94883]
[1778844424994,28.13,80572.4825,0.0,-0.9231,6e-05,11.94883]
[1778844425060,28.13,80572.4825,0.0,-0.9231,6e-05,11.94883]
[1778844425313,28.13,80573.275,0.0,-0.92305,6e-05,11.95483]
[1778844430318,28.13,80576.0075,0.0,-0.92288,6e-05,11.97558]
[1778844432845,28.13,80576.2275,0.0,-0.92286,6e-05,11.97734]
[1778844434323,28.13,80568.9475,0.0,-0.92331,6e-05,11.92328]
[1778844435296,28.13,80568.9475,0.0,-0.92331,6e-05,11.92328]
[1778844435318,28.13,80568.9475,0.0,-0.92331,6e-05,11.92328]
[1778844435324,28.13,80567.3925,0.0,-0.92341,6e-05,11.91185]
[1778844435337,28.13,80567.3925,0.0,-0.92341,6e-05,11.91185]
[1778844441330,28.13,80568.265,0.0,-0.92334,6e-05,11.91922]
[1778844445414,28.14,80569.1375,0.0,-0.92329,6e-05,11.92628]
[1778844445557,28.14,80569.1375,0.0,-0.92329,6e-05,11.92628]
[1778844446335,28.14,80569.405,0.0,-0.92327,6e-05,11.92841]
[1778844448686,28.14,80569.5175,0.0,-0.92326,6e-05,11.9295]
[1778844451662,28.14,80569.4625,0.0,-0.92328,6e-05,11.92616]
[1778844451707,28.14,80569.4625,0.0,-0.92328,6e-05,11.92616]
[1778844451806,28.14,80569.4625,0.0,-0.92328,6e-05,11.92616]
[1778844452341,28.14,80572.455,0.0,-0.92309,6e-05,11.94858]
[1778844457346,28.14,80574.2525,0.0,-0.92298,6e-05,11.96241]
[1778844457410,28.14,80574.2525,0.0,-0.92298,6e-05,11.96241]
[1778844457461,28.14,80574.2525,0.0,-0.92298,6e-05,11.96241]
[1778844457558,28.14,80574.2525,0.0,-0.92298,6e-05,11.96241]
[1778844458347,28.14,80574.43,0.0,-0.92297,6e-05,11.96381]
[1778844463352,28.14,80574.79,0.0,-0.92294,6e-05,11.96685]
[1778844466572,28.14,80573.685,0.0,-0.92301,6e-05,11.95884]
[1778844466623,28.14,80573.685,0.0,-0.92301,6e-05,11.95884]
[1778844466810,28.14,80573.685,0.0,-0.92301,6e-05,11.95884]
[1778844467356,28.14,80573.6725,0.0,-0.92301,6e-05,11.95882]
[1778844468536,28.14,80573.78,0.0,-0.923,6e-05,11.95971]
[1778844474363,28.14,80574.6,0.0,-0.92295,6e-05,11.96627]
[1778844479368,28.14,80574.8675,0.0,-0.92293,6e-05,11.96861]
[1778844481974,28.14,80575.5825,0.0,-0.92288,6e-05,11.97408]
[1778844482026,28.14,80575.5825,0.0,-0.92288,6e-05,11.97408]
[1778844482060,28.14,80575.5825,0.0,-0.92288,6e-05,11.97408]
[1778844482371,28.14,80575.06,0.0,-0.92291,6e-05,11.97024]
[1778844488377,28.14,80574.7825,0.0,-0.92293,6e-05,11.96857]
[1778844493381,28.14,80577.9925,0.0,-0.92272,6e-05,11.99285]
[1778844494382,28.14,80584.0225,0.0,-0.92235,6e-05,12.03793]
[1778844496628,28.14,80586.31,0.0,-0.92221,6e-05,12.05496]
[1778844496633,28.14,80586.31,0.0,-0.92221,6e-05,12.05496]
[1778844496810,28.14,80586.31,0.0,-0.92221,6e-05,12.05496]
[1778844497250,28.14,80586.31,0.0,-0.92221,6e-05,12.05492]
[1778844502284,28.14,80589.945,0.0,-0.92198,6e-05,12.08179]
[1778844504720,28.14,80590.715,0.0,-0.92194,6e-05,12.08734]
[1778844504724,28.14,80590.715,0.0,-0.92194,6e-05,12.08734]
[1778844504813,28.14,80590.715,0.0,-0.92194,6e-05,12.08734]
[1778844505313,28.14,80590.715,0.0,-0.92194,6e-05,12.08722]
[1778844510348,28.14,80592.0375,0.0,-0.92186,6e-05,12.09655]
[1778844515383,28.14,80593.1925,0.0,-0.92181,6e-05,12.10123]
[1778844516574,28.14,80594.0425,0.0,-0.92176,6e-05,12.10745]
[1778844516620,28.14,80594.0425,0.0,-0.92176,6e-05,12.10745]
[1778844516811,28.14,80594.0425,0.0,-0.92176,6e-05,12.10745]
[1778844517397,28.14,80594.0425,0.0,-0.92176,6e-05,12.10729]
[1778844522410,28.14,80596.27,0.0,-0.92163,6e-05,12.1232]
[1778844526003,28.14,80596.5525,0.0,-0.92162,6e-05,12.12483]
[1778844526048,28.14,80596.5525,0.0,-0.92162,6e-05,12.12483]
[1778844526060,28.14,80596.5525,0.0,-0.92162,6e-05,12.12483]
[1778844526414,28.13,80596.1525,0.0,-0.92164,6e-05,12.12166]
[1778844531419,28.13,80596.4975,0.0,-0.92163,6e-05,12.12344]
[1778844536424,28.13,80597.0175,0.0,-0.9216,6e-05,12.12651]
[1778844538584,28.13,80598.155,0.0,-0.92153,6e-05,12.13471]
[1778844538604,28.13,80598.155,0.0,-0.92153,6e-05,12.13471]
[1778844538810,28.13,80598.155,0.0,-0.92153,6e-05,12.13471]
[1778844539427,28.13,80598.935,0.0,-0.92149,6e-05,12.14039]
[1778844544432,28.13,80599.8,0.0,-0.92144,6e-05,12.1459]
[1778844549437,28.13,80599.8275,0.0,-0.92145,6e-05,12.14513]
[1778844553066,28.13,80601.1,0.0,-0.92137,6e-05,12.15409]
[1778844553117,28.13,80601.1,0.0,-0.92137,6e-05,12.15409]
[1778844553311,28.13,80601.1,0.0,-0.92137,6e-05,12.15409]
[1778844553408,28.13,80601.1,0.0,-0.92137,6e-05,12.15389]
[1778844558446,28.13,80600.3425,0.0,-0.92143,6e-05,12.14719]
[1778844563451,28.13,80600.4475,0.0,-0.92143,6e-05,12.147]
[1778844568456,28.13,80600.6,0.0,-0.92143,6e-05,12.14717]
[1778844571545,28.13,80600.1325,0.0,-0.92148,6e-05,12.13975]
[1778844571564,28.13,80600.1325,0.0,-0.92148,6e-05,12.13975]
[1778844571597,28.13,80600.1325,0.0,-0.92148,6e-05,12.13975]
[1778844572460,28.13,80600.1425,0.0,-0.92149,6e-05,12.13964]
[1778844573993,28.12,80600.1375,0.0,-0.92149,6e-05,12.13941]
[1778844574058,28.12,80600.1375,0.0,-0.92149,6e-05,12.13941]
[1778844575463,28.12,80600.6025,0.0,-0.92146,6e-05,12.14254]
[1778844578697,28.12,80600.135,0.0,-0.9215,6e-05,12.13847]
[1778844578775,28.12,80600.135,0.0,-0.9215,6e-05,12.13847]
[1778844578811,28.12,80600.135,0.0,-0.9215,6e-05,12.13847]
[1778844579467,28.12,80600.0075,0.0,-0.9215,6e-05,12.13733]
[1778844584472,28.12,80599.76,0.0,-0.92153,6e-05,12.13459]
[1778844585948,28.12,80600.2975,0.0,-0.9215,6e-05,12.13845]
[1778844585999,28.12,80600.2975,0.0,-0.9215,6e-05,12.13845]
[1778844586061,28.12,80600.2975,0.0,-0.9215,6e-05,12.13845]
[1778844586474,28.12,80601.1625,0.0,-0.92144,6e-05,12.14477]
[1778844591479,28.12,80601.4225,0.0,-0.92143,6e-05,12.14577]
[1778844596484,28.12,80602.24,0.0,-0.92139,6e-05,12.15097]
[1778844601489,28.12,80603.965,0.0,-0.92129,6e-05,12.16293]
[1778844604331,28.12,80604.4025,0.0,-0.92127,6e-05,12.16579]
[1778844604381,28.12,80604.4025,0.0,-0.92127,6e-05,12.16579]
[1778844604409,28.12,80604.4025,0.0,-0.92127,6e-05,12.16556]
[1778844604568,28.12,80604.4025,0.0,-0.92127,6e-05,12.16556]
[1778844609498,28.12,80611.435,0.0,-0.92084,6e-05,12.21736]
[1778844610064,28.12,80611.435,0.0,-0.92084,6e-05,12.21736]
[1778844610127,28.12,80611.435,0.0,-0.92084,6e-05,12.21736]
[1778844610309,28.12,80611.435,0.0,-0.92084,6e-05,12.21736]
[1778844610409,28.12,80611.435,0.0,-0.92084,6e-05,12.21704]
[1778844613502,28.12,80602.0125,0.0,-0.92144,6e-05,12.14528]
[1778844614352,28.12,80602.0125,0.0,-0.92144,6e-05,12.14528]
[1778844614419,28.12,80602.0125,0.0,-0.92144,6e-05,12.14528]
[1778844614449,28.12,80602.0125,0.0,-0.92144,6e-05,12.14508]
[1778844614560,28.12,80602.0125,0.0,-0.92144,6e-05,12.14508]
[1778844618992,28.11,80604.61,0.0,-0.92128,6e-05,12.1639]
[1778844619043,28.11,80604.61,0.0,-0.92128,6e-05,12.1639]
[1778844619059,28.11,80604.61,0.0,-0.92128,6e-05,12.1639]
[1778844619508,28.11,80605.9325,0.0,-0.9212,6e-05,12.17363]
[1778844624419,28.11,80607.8125,0.0,-0.92109,6e-05,12.18678]
[1778844624502,28.11,80607.8125,0.0,-0.92109,6e-05,12.18678]
[1778844624513,28.11,80602.1475,0.0,-0.92145,6e-05,12.1439]
[1778844624564,28.11,80602.1475,0.0,-0.92145,6e-05,12.1439]
[1778844630519,28.11,80596.935,0.0,-0.92179,6e-05,12.10383]
[1778844635524,28.11,80594.765,0.0,-0.92195,6e-05,12.08367]
[1778844638038,28.11,80593.82,0.0,-0.92201,6e-05,12.07639]
[1778844638060,28.11,80593.82,0.0,-0.92201,6e-05,12.07639]
[1778844638090,28.11,80593.82,0.0,-0.92201,6e-05,12.07639]
[1778844638527,28.11,80594.09,0.0,-0.92199,6e-05,12.07833]
[1778844639551,28.11,80594.985,0.0,-0.92194,6e-05,12.08496]
[1778844639559,28.11,80594.985,0.0,-0.92194,6e-05,12.08496]
[1778844640529,28.11,80594.4475,0.0,-0.92197,6e-05,12.08083]
[1778844645534,28.11,80595.4425,0.0,-0.92191,6e-05,12.08782]
[1778844647429,28.11,80595.6125,0.0,-0.9219,6e-05,12.08899]
[1778844647481,28.11,80595.6125,0.0,-0.9219,6e-05,12.08899]
[1778844647536,28.11,80595.6825,0.0,-0.9219,6e-05,12.08942]
[1778844647560,28.11,80595.6825,0.0,-0.9219,6e-05,12.08942]
[1778844653542,28.11,80596.8625,0.0,-0.92183,6e-05,12.0976]
[1778844658546,28.11,80596.5,0.0,-0.92186,6e-05,12.09434]
[1778844659398,28.11,80596.5,0.0,-0.92186,6e-05,12.09434]
[1778844659451,28.11,80596.5,0.0,-0.92186,6e-05,12.09434]
[1778844659408,28.11,80596.5,0.0,-0.92186,6e-05,12.09434]
[1778844659565,28.11,80596.5,0.0,-0.92186,6e-05,12.09434]
[1778844660548,28.11,80596.66,0.0,-0.92185,6e-05,12.09532]
[1778844664887,28.11,80596.6675,0.0,-0.92185,6e-05,12.09494]
[1778844664939,28.11,80596.6675,0.0,-0.92185,6e-05,12.09494]
[1778844665063,28.11,80596.6675,0.0,-0.92185,6e-05,12.09494]
[1778844665553,28.11,80597.42,0.0,-0.92181,6e-05,12.10048]
[1778844671477,28.11,80597.4425,0.0,-0.92181,6e-05,12.09991]
[1778844676036,28.11,80598.115,0.0,-0.92177,6e-05,12.10447]
[1778844676045,28.11,80598.115,0.0,-0.92177,6e-05,12.10447]
[1778844676059,28.11,80598.115,0.0,-0.92177,6e-05,12.10447]
[1778844676512,28.11,80598.115,0.0,-0.92177,6e-05,12.10432]
[1778844681547,28.11,80600.3275,0.0,-0.92164,6e-05,12.1202]
[1778844685911,28.1,80600.0,0.0,-0.92167,6e-05,12.11716]
[1778844686056,28.1,80600.0,0.0,-0.92167,6e-05,12.11716]
[1778844686573,28.1,80601.3675,0.0,-0.92158,6e-05,12.1273]
[1778844691578,28.1,80602.9325,0.0,-0.92151,6e-05,12.13489]
[1778844691721,28.1,80602.9325,0.0,-0.92151,6e-05,12.13489]
[1778844691774,28.1,80602.9325,0.0,-0.92151,6e-05,12.13489]
[1778844691806,28.1,80602.9325,0.0,-0.92151,6e-05,12.13489]
[1778844692579,28.1,80604.17,0.0,-0.92143,6e-05,12.14403]
[1778844697585,28.1,80603.255,0.0,-0.9215,6e-05,12.13624]
[1778844698568,28.1,80603.255,0.0,-0.9215,6e-05,12.13624]
[1778844698586,28.1,80602.4225,0.0,-0.92155,6e-05,12.12981]
[1778844698620,28.1,80602.4225,0.0,-0.92155,6e-05,12.12981]
[1778844698809,28.1,80602.4225,0.0,-0.92155,6e-05,12.12981]
[1778844699587,28.1,80602.5875,0.0,-0.92154,6e-05,12.13089]
[1778844704592,28.1,80602.135,0.0,-0.92158,6e-05,12.12666]
[1778844709597,28.1,80602.15,0.0,-0.92159,6e-05,12.12597]
[1778844715603,28.1,80600.4125,0.0,-0.9217,6e-05,12.11198]
[1778844721609,28.1,80598.725,0.0,-0.92181,6e-05,12.09859]
[1778844726614,28.1,80596.2975,0.0,-0.92197,6e-05,12.07979]
[1778844727615,28.1,80593.285,0.0,-0.92216,6e-05,12.05711]
[1778844732620,28.1,80594.25,0.0,-0.9221,6e-05,12.06408]
[1778844738626,28.1,80596.5425,0.0,-0.92196,6e-05,12.08084]
[1778844744632,28.1,80599.4575,0.0,-0.92178,6e-05,12.10223]
[1778844749637,28.1,80600.9775,0.0,-0.92169,6e-05,12.113]
[1778844752640,28.09,80604.4025,0.0,-0.9215,6e-05,12.13503]
[1778844755643,28.09,80598.03,0.0,-0.92191,6e-05,12.08663]
[1778844759647,28.09,80595.11,0.0,-0.92209,6e-05,12.06443]
[1778844764652,28.09,80594.44,0.0,-0.92214,6e-05,12.05911]
[1778844769657,28.09,80595.095,0.0,-0.9221,6e-05,12.06376]
[1778844774662,28.09,80595.1425,0.0,-0.9221,6e-05,12.06382]
[1778844779667,28.09,80594.49,0.0,-0.92214,6e-05,12.05864]
[1778844784672,28.09,80595.9575,0.0,-0.92205,6e-05,12.06938]
[1778844789676,28.09,80596.825,0.0,-0.922,6e-05,12.07554]
[1778844793680,28.09,80599.9075,0.0,-0.92181,6e-05,12.09836]
[1778844798685,28.09,80600.7825,0.0,-0.92176,6e-05,12.10435]
[1778844803690,28.09,80600.305,0.0,-0.92179,6e-05,12.10018]
[1778844808695,28.09,80599.105,0.0,-0.92187,6e-05,12.09063]
[1778844813700,28.09,80600.33,0.0,-0.92182,6e-05,12.09604]
[1778844819706,28.09,80600.19,0.0,-0.92183,6e-05,12.09436]
[1778844824711,28.09,80599.6425,0.0,-0.92187,6e-05,12.08976]
[1778844829716,28.09,80599.58,0.0,-0.92188,6e-05,12.08882]
[1778844834721,28.09,80600.515,0.0,-0.92183,6e-05,12.09537]
[1778844840686,28.09,80598.3175,0.0,-0.92197,6e-05,12.07832]
[1778844845721,28.09,80598.0425,0.0,-0.92199,6e-05,12.07588]
[1778844849736,28.09,80579.915,0.0,-0.92312,6e-05,11.94003]
[1778844850737,28.09,80574.705,0.0,-0.92344,6e-05,11.90131]
[1778844852739,28.09,80571.4275,0.0,-0.92364,6e-05,11.8773]
[1778844857744,28.09,80570.69,0.0,-0.92368,6e-05,11.87293]
[1778844859336,28.09,80571.7125,0.0,-0.92361,6e-05,11.88077]
[1778844862748,28.09,80576.8025,0.0,-0.92329,6e-05,11.91953]
[1778844867753,28.09,80576.34,0.0,-0.92331,6e-05,11.91688]
[1778844872758,28.09,80578.7425,0.0,-0.92317,6e-05,11.93224]
[1778844877763,28.09,80574.2625,0.0,-0.92345,6e-05,11.89956]
[1778844882768,28.09,80572.3575,0.0,-0.92356,6e-05,11.88634]
[1778844887773,28.09,80571.9275,0.0,-0.92357,6e-05,11.88418]
[1778844892778,28.1,80570.8875,0.0,-0.92363,6e-05,11.87751]
[1778844897783,28.1,80572.405,0.0,-0.92353,6e-05,11.8899]
[1778844899785,28.1,80575.42,0.0,-0.92334,6e-05,11.91274]
[1778844900786,28.1,80581.5475,0.0,-0.92295,6e-05,11.95861]
[1778844903789,28.1,80585.2225,0.0,-0.92272,6e-05,11.98634]
[1778844905791,28.1,80588.1,0.0,-0.92254,6e-05,12.00795]
[1778844910796,28.1,80588.0125,0.0,-0.92255,6e-05,12.00737]
[1778844914691,28.1,80587.7825,0.0,-0.92256,6e-05,12.00572]
[1778844920806,28.1,80588.4,0.0,-0.92252,6e-05,12.01047]
[1778844922808,28.1,80591.36,0.0,-0.92234,6e-05,12.03267]
[1778844924810,28.1,80595.0775,0.0,-0.92211,6e-05,12.06047]
[1778844928814,28.1,80605.45,0.0,-0.92145,6e-05,12.13863]
[1778844931817,28.1,80608.1725,0.0,-0.9213,6e-05,12.15654]
[1778844936822,28.1,80610.815,0.0,-0.92111,6e-05,12.17813]
[1778844937823,28.1,80604.15,0.0,-0.92153,6e-05,12.12829]
[1778844939825,28.1,80600.9625,0.0,-0.92173,6e-05,12.10451]
[1778844944830,28.1,80603.8525,0.0,-0.92154,6e-05,12.12675]
[1778844946832,28.1,80608.325,0.0,-0.92126,6e-05,12.16048]
[1778844951837,28.1,80609.5375,0.0,-0.92119,6e-05,12.16954]
[1778844956842,28.1,80612.2625,0.0,-0.92101,6e-05,12.19019]
[1778844961848,28.1,80613.1375,0.0,-0.92096,6e-05,12.19644]
[1778844966853,28.1,80616.2175,0.0,-0.92075,6e-05,12.22136]
[1778844969856,28.1,80618.995,0.0,-0.92057,6e-05,12.24322]
[1778844972859,28.1,80622.4475,0.0,-0.92034,6e-05,12.27011]
[1778844973860,28.11,80625.195,0.0,-0.92016,6e-05,12.29113]
[1778844978865,28.11,80625.575,0.0,-0.92013,6e-05,12.29501]
[1778844981728,28.11,80625.805,0.0,-0.92012,6e-05,12.29694]
[1778844984871,28.11,80620.6025,0.0,-0.92044,6e-05,12.25854]
[1778844988875,28.11,80616.9825,0.0,-0.92066,6e-05,12.23223]
[1778844989876,28.11,80613.435,0.0,-0.92088,6e-05,12.20575]
[1778844993782,28.11,80610.515,0.0,-0.92107,6e-05,12.18177]
[1778844996933,28.11,80610.555,0.0,-0.92106,6e-05,12.18315]
[1778845002845,28.11,80608.63,0.0,-0.92116,6e-05,12.17086]
[1778845007880,28.12,80607.6025,0.0,-0.92121,6e-05,12.16502]
[1778845012899,28.12,80607.8675,0.0,-0.92118,6e-05,12.16889]
[1778845017904,28.12,80606.9,0.0,-0.92122,6e-05,12.1635]
[1778845020907,28.12,80602.875,0.0,-0.92147,6e-05,12.1344]
[1778845021908,28.12,80598.74,0.0,-0.92172,6e-05,12.10377]
[1778845023910,28.12,80594.565,0.0,-0.92198,6e-05,12.0734]
[1778845028915,28.13,80595.7875,0.0,-0.92188,6e-05,12.08516]
[1778845033920,28.13,80595.55,0.0,-0.92187,6e-05,12.08587]
[1778845038925,28.13,80597.01,0.0,-0.92176,6e-05,12.09927]
[1778845043930,28.14,80594.04,0.0,-0.92193,6e-05,12.07934]
[1778845048935,28.14,80594.9075,0.0,-0.92185,6e-05,12.08833]
[1778845054941,28.14,80595.47,0.0,-0.92181,6e-05,12.09213]
[1778845059946,28.14,80595.755,0.0,-0.92177,6e-05,12.09665]
[1778845064951,28.15,80596.91,0.0,-0.92168,6e-05,12.10763]
[1778845069956,28.15,80597.23,0.0,-0.92164,6e-05,12.11229]
[1778845075962,28.15,80597.28,0.0,-0.92161,6e-05,12.11533]
[1778845080967,28.15,80599.95,0.0,-0.92143,6e-05,12.13753]
[1778845083970,28.15,80592.0375,0.0,-0.92192,6e-05,12.07822]
[1778845084971,28.15,80588.7425,0.0,-0.92213,6e-05,12.05344]
[1778845089976,28.15,80586.55,0.0,-0.92227,6e-05,12.03672]
[1778845094981,28.15,80586.34,0.0,-0.92229,6e-05,12.03491]
[1778845099986,28.15,80584.4075,0.0,-0.92241,6e-05,12.0203]
[1778845101647,28.15,80584.025,0.0,-0.92243,6e-05,12.01742]
[1778845106993,28.15,80581.6225,0.0,-0.92258,6e-05,11.99941]
[1778845111998,28.15,80583.15,0.0,-0.9225,6e-05,12.00765]
[1778845117003,28.15,80583.86,0.0,-0.92246,6e-05,12.0131]
[1778845119005,28.15,80588.47,0.0,-0.92217,6e-05,12.04759]
[1778845121007,28.15,80592.015,0.0,-0.92195,6e-05,12.07399]
[1778845126012,28.15,80595.6325,0.0,-0.92173,6e-05,12.1005]
[1778845127688,28.15,80595.9425,0.0,-0.92171,6e-05,12.10268]
[1778845128014,28.15,80599.4,0.0,-0.9215,6e-05,12.12848]
[1778845132018,28.15,80602.6325,0.0,-0.92129,6e-05,12.15308]
[1778845137023,28.15,80604.7675,0.0,-0.92117,6e-05,12.16795]
[1778845141027,28.15,80599.55,0.0,-0.9215,6e-05,12.12782]
[1778845146032,28.15,80595.945,0.0,-0.92173,6e-05,12.09989]
[1778845151037,28.15,80594.825,0.0,-0.92181,6e-05,12.09088]
[1778845155041,28.15,80591.2,0.0,-0.92204,6e-05,12.06325]
[1778845160045,28.15,80590.7525,0.0,-0.92207,6e-05,12.0595]
[1778845165987,28.15,80591.7675,0.0,-0.92201,6e-05,12.06658]
[1778845168002,28.15,80591.6825,0.0,-0.92202,6e-05,12.06588]
[1778845169008,28.15,80581.9225,0.0,-0.92263,6e-05,11.99282]
[1778845173036,28.15,80578.935,0.0,-0.92283,6e-05,11.96739]
[1778845177061,28.15,80576.2725,0.0,-0.92299,6e-05,11.94782]
[1778845177751,28.15,80576.2725,0.0,-0.92299,6e-05,11.94782]
[1778845183067,28.15,80576.2425,0.0,-0.92299,6e-05,11.94813]
[1778845188072,28.15,80574.7325,0.0,-0.92308,6e-05,11.93735]
[1778845193077,28.15,80576.04,0.0,-0.923,6e-05,11.94759]
[1778845198082,28.15,80577.17,0.0,-0.92292,6e-05,11.95641]
[1778845203087,28.15,80578.7025,0.0,-0.92282,6e-05,11.96816]
[1778845208092,28.15,80578.6225,0.0,-0.92283,6e-05,11.96785]
[1778845213096,28.15,80578.6725,0.0,-0.92282,6e-05,11.9685]
[1778845218101,28.15,80578.2175,0.0,-0.92285,6e-05,11.96537]
[1778845223106,28.15,80577.44,0.0,-0.92289,6e-05,11.95991]
[1778845228111,28.15,80576.1775,0.0,-0.92297,6e-05,11.95087]
[1778845233115,28.15,80574.2275,0.0,-0.9231,6e-05,11.9335]
[1778845238120,28.15,80572.4225,0.0,-0.92321,6e-05,11.92064]
[1778845243125,28.15,80573.695,0.0,-0.92313,6e-05,11.93069]
[1778845247129,28.15,80568.6825,0.0,-0.92343,6e-05,11.89383]
[1778845249131,28.16,80564.28,0.0,-0.9237,6e-05,11.86148]
[1778845254136,28.16,80563.55,0.0,-0.92374,6e-05,11.85717]
[1778845255137,28.16,80566.865,0.0,-0.92353,6e-05,11.882]
[1778845257139,28.16,80571.89,0.0,-0.92321,6e-05,11.92026]
[1778845262144,28.16,80570.9425,0.0,-0.92324,6e-05,11.91656]
[1778845268150,28.16,80568.63,0.0,-0.92338,6e-05,11.90025]
[1778845273155,28.16,80565.9275,0.0,-0.92354,6e-05,11.88089]
[1778845274156,28.16,80561.925,0.0,-0.92378,6e-05,11.85137]
[1778845279161,28.16,80563.4875,0.0,-0.92368,6e-05,11.86401]
[1778845284166,28.17,80562.7575,0.0,-0.92371,6e-05,11.85963]
[1778845289171,28.17,80562.92,0.0,-0.9237,6e-05,11.86188]
[1778845294178,28.17,80562.9725,0.0,-0.9237,6e-05,11.86002]
[1778845299183,28.17,80563.715,0.0,-0.92365,6e-05,11.86655]
[1778845304188,28.17,80561.93,0.0,-0.92375,6e-05,11.85437]
[1778845309193,28.17,80562.485,0.0,-0.92371,6e-05,11.85955]
[1778845312196,28.17,80568.99,0.0,-0.9233,6e-05,11.90845]
[1778845317201,28.17,80571.2475,0.0,-0.92316,6e-05,11.92587]
[1778845322206,28.17,80572.535,0.0,-0.92307,6e-05,11.93594]
[1778845327211,28.17,80571.35,0.0,-0.92314,6e-05,11.9276]
[1778845333158,28.17,80572.71,0.0,-0.92305,6e-05,11.93826]
[1778845338193,28.18,80576.8475,0.0,-0.92279,6e-05,11.96947]
[1778845343227,28.18,80574.645,0.0,-0.92293,6e-05,11.95333]
[1778845348232,28.18,80574.745,0.0,-0.92292,6e-05,11.9544]
[1778845353237,28.18,80575.6225,0.0,-0.92288,6e-05,11.95792]
[1778845356240,28.18,80581.7,0.0,-0.9225,6e-05,12.00339]
[1778845357241,28.18,80585.1325,0.0,-0.92229,6e-05,12.02901]
[1778845358242,28.18,80589.01,0.0,-0.92205,6e-05,12.05795]
[1778845360244,28.18,80592.3125,0.0,-0.92184,6e-05,12.08257]
[1778845361245,28.18,80602.3175,0.0,-0.92121,6e-05,12.15752]
[1778845362246,28.18,80605.095,0.0,-0.92104,6e-05,12.17819]
[1778845367251,28.17,80605.01,0.0,-0.92106,6e-05,12.17639]
[1778845370116,28.17,80605.7675,0.0,-0.92101,6e-05,12.18162]
[1778845375259,28.17,80606.85,0.0,-0.92096,6e-05,12.18829]
[1778845380264,28.17,80609.0525,0.0,-0.92083,6e-05,12.20353]
[1778845385269,28.17,80610.26,0.0,-0.92076,6e-05,12.21114]
[1778845390274,28.17,80612.7975,0.0,-0.92062,6e-05,12.22863]
[1778845395279,28.17,80615.2025,0.0,-0.92048,6e-05,12.24504]
[1778845400284,28.16,80614.785,0.0,-0.92052,6e-05,12.24008]
[1778845405289,28.16,80615.665,0.0,-0.92048,6e-05,12.24494]
[1778845406290,28.16,80619.5625,0.0,-0.92024,6e-05,12.27399]
[1778845408292,28.16,80622.8775,0.0,-0.92003,6e-05,12.2982]
[1778845413297,28.16,80622.6925,0.0,-0.92007,6e-05,12.29235]
[1778845417301,28.16,80619.835,0.0,-0.92026,6e-05,12.26993]
[1778845422306,28.16,80619.3775,0.0,-0.9203,6e-05,12.26565]
[1778845427312,28.16,80620.0275,0.0,-0.92027,6e-05,12.26972]
[1778845432316,28.15,80619.9825,0.0,-0.92028,6e-05,12.26841]
[1778845437322,28.15,80617.5525,0.0,-0.92044,6e-05,12.24883]
[1778845438323,28.15,80614.5875,0.0,-0.92063,6e-05,12.2261]
[1778845442327,28.15,80611.1075,0.0,-0.92086,6e-05,12.19858]
[1778845443328,28.15,80604.025,0.0,-0.92131,6e-05,12.14502]
[1778845448333,28.15,80602.835,0.0,-0.9214,6e-05,12.13506]
[1778845453338,28.15,80603.3275,0.0,-0.92137,6e-05,12.1378]
[1778845458343,28.15,80603.53,0.0,-0.92137,6e-05,12.13831]
[1778845461346,28.15,80607.3525,0.0,-0.92113,6e-05,12.16644]
[1778845466350,28.15,80610.1675,0.0,-0.92097,6e-05,12.18639]
[1778845467351,28.15,80615.2,0.0,-0.92065,6e-05,12.22403]
[1778845472356,28.14,80621.6725,0.0,-0.92027,6e-05,12.26796]
[1778845477361,28.14,80622.86,0.0,-0.92021,6e-05,12.27494]
[1778845482366,28.14,80622.4525,0.0,-0.92026,6e-05,12.2699]
[1778845487371,28.14,80622.4875,0.0,-0.92027,6e-05,12.26821]
[1778845492376,28.13,80624.0775,0.0,-0.92019,6e-05,12.27856]
[1778845498314,28.13,80623.7625,0.0,-0.92022,6e-05,12.27395]
[1778845503349,28.13,80620.5625,0.0,-0.92044,6e-05,12.24805]
[1778845508384,28.13,80617.7775,0.0,-0.92063,6e-05,12.22548]
[1778845510394,28.13,80621.535,0.0,-0.9204,6e-05,12.25326]
[1778845515398,28.13,80626.7,0.0,-0.92008,6e-05,12.2909]
[1778845516399,28.13,80632.655,0.0,-0.9197,6e-05,12.33575]
[1778845521404,28.12,80632.69,0.0,-0.91972,6e-05,12.33443]
[1778845524682,28.12,80631.275,0.0,-0.91981,6e-05,12.32283]
[1778845526409,28.12,80626.1225,0.0,-0.92015,6e-05,12.28334]
[1778845531414,28.12,80625.595,0.0,-0.92021,6e-05,12.27507]
[1778845536419,28.12,80626.4425,0.0,-0.92016,6e-05,12.28051]
[1778845541424,28.12,80626.8175,0.0,-0.92014,6e-05,12.28272]
[1778845542425,28.12,80630.09,0.0,-0.91993,6e-05,12.30769]
[1778845544427,28.12,80633.225,0.0,-0.91973,6e-05,12.33173]
[1778845549432,28.12,80631.925,0.0,-0.91981,6e-05,12.32256]
[1778845551434,28.12,80634.7125,0.0,-0.91963,6e-05,12.34396]
[1778845552435,28.12,80637.9325,0.0,-0.91942,6e-05,12.36849]
[1778845555438,28.12,80634.375,0.0,-0.91965,6e-05,12.34177]
[1778845560443,28.12,80632.88,0.0,-0.91974,6e-05,12.33103]
[1778845565448,28.12,80633.3075,0.0,-0.9197,6e-05,12.33487]
[1778845570453,28.12,80635.1825,0.0,-0.91958,6e-05,12.34959]
[1778845575458,28.12,80635.4325,0.0,-0.91956,6e-05,12.35197]
[1778845580463,28.12,80634.6675,0.0,-0.9196,6e-05,12.34668]
[1778845585468,28.13,80633.345,0.0,-0.91968,6e-05,12.33722]
[1778845590473,28.13,80633.17,0.0,-0.91969,6e-05,12.33647]
[1778845595478,28.13,80638.395,0.0,-0.91937,6e-05,12.37331]
[1778845598481,28.13,80641.805,0.0,-0.91915,6e-05,12.39935]
[1778845603486,28.13,80640.5675,0.0,-0.91923,6e-05,12.3901]
[1778845607489,28.13,80643.9425,0.0,-0.91901,6e-05,12.41584]
[1778845612494,28.13,80644.2725,0.0,-0.91899,6e-05,12.41835]
[1778845617499,28.13,80644.4625,0.0,-0.91898,6e-05,12.41973]
[1778845622504,28.13,80644.775,0.0,-0.91896,6e-05,12.42205]
[1778845627509,28.13,80644.5025,0.0,-0.91897,6e-05,12.41991]
[1778845632514,28.13,80645.0925,0.0,-0.91894,6e-05,12.42434]
[1778845637519,28.13,80646.215,0.0,-0.91887,6e-05,12.4328]
[1778845640522,28.13,80650.8325,0.0,-0.91857,6e-05,12.46788]
[1778845641523,28.13,80653.775,0.0,-0.91838,6e-05,12.49022]
[1778845646528,28.13,80652.11,0.0,-0.91849,6e-05,12.47703]
[1778845652534,28.13,80651.055,0.0,-0.91858,6e-05,12.46512]
[1778845657539,28.12,80650.8025,0.0,-0.9186,6e-05,12.46283]
[1778845663472,28.12,80650.26,0.0,-0.91864,6e-05,12.45826]
[1778845667500,28.12,80654.0,0.0,-0.9184,6e-05,12.48644]
[1778845672535,28.12,80655.325,0.0,-0.91832,6e-05,12.49596]
[1778845675556,28.12,80660.37,0.0,-0.918,7e-05,12.53403]
[1778845680563,28.12,80663.3875,0.0,-0.91781,7e-05,12.55613]
[1778845683566,28.12,80666.7675,0.0,-0.91759,7e-05,12.58137]
[1778845688574,28.12,80661.6275,0.0,-0.91794,7e-05,12.54081]
[1778845690576,28.12,80664.515,0.0,-0.91776,7e-05,12.56249]
[1778845695582,28.12,80665.3975,0.0,-0.91771,7e-05,12.5681]
[1778845697316,28.12,80665.3925,0.0,-0.91771,7e-05,12.56784]
[1778845697331,28.12,80665.3925,0.0,-0.91771,7e-05,12.56784]
[1778845701223,28.12,80667.795,0.0,-0.91756,7e-05,12.5853]
[1778845701588,28.12,80668.0825,0.0,-0.91755,7e-05,12.58725]
[1778845704664,28.11,80668.4875,0.0,-0.91753,7e-05,12.58959]
[1778845704714,28.11,80668.4875,0.0,-0.91753,7e-05,12.58959]
[1778845704807,28.11,80668.4875,0.0,-0.91753,7e-05,12.58959]
[1778845705592,28.11,80668.4375,0.0,-0.91753,7e-05,12.58895]
[1778845706459,28.11,80668.4375,0.0,-0.91753,7e-05,12.58895]
[1778845706510,28.11,80668.4375,0.0,-0.91753,7e-05,12.58895]
[1778845706562,28.11,80668.4375,0.0,-0.91753,7e-05,12.58895]
[1778845711598,28.11,80668.42,0.0,-0.91757,7e-05,12.58388]
[1778845716603,28.11,80668.1975,0.0,-0.91759,7e-05,12.58095]
[1778845717441,28.11,80668.1975,0.0,-0.91759,7e-05,12.58095]
[1778845717488,28.11,80668.1975,0.0,-0.91759,7e-05,12.58095]
[1778845717563,28.11,80668.1975,0.0,-0.91759,7e-05,12.58095]
[1778845722609,28.11,80668.975,0.0,-0.91755,7e-05,12.58544]
[1778845725612,28.11,80681.71,0.0,-0.91672,7e-05,12.68239]
[1778845726613,28.11,80686.5725,0.0,-0.91641,7e-05,12.7194]
[1778845729204,28.11,80684.7675,0.0,-0.91653,7e-05,12.70464]
[1778845729248,28.11,80684.7675,0.0,-0.91653,7e-05,12.70464]
[1778845729314,28.11,80684.7675,0.0,-0.91653,7e-05,12.70464]
[1778845735763,28.11,80682.3725,0.0,-0.91669,7e-05,12.68613]
[1778845735811,28.11,80682.3725,0.0,-0.91669,7e-05,12.68613]
[1778845741628,28.11,80680.6175,0.0,-0.9168,7e-05,12.67363]
[1778845741901,28.11,80680.6175,0.0,-0.9168,7e-05,12.67363]
[1778845742088,28.11,80680.6175,0.0,-0.9168,7e-05,12.67363]
[1778845743630,28.11,80672.2225,0.0,-0.91735,7e-05,12.60954]
[1778845744308,28.11,80672.2225,0.0,-0.91735,7e-05,12.60954]
[1778845744405,28.11,80672.2225,0.0,-0.91735,7e-05,12.60954]
[1778845744562,28.11,80672.2225,0.0,-0.91735,7e-05,12.60954]
[1778845745636,28.11,80665.045,0.0,-0.91781,7e-05,12.55515]
[1778845750641,28.11,80665.485,0.0,-0.91777,7e-05,12.56022]
[1778845755646,28.11,80665.31,0.0,-0.91776,7e-05,12.56054]
[1778845756680,28.11,80663.9675,0.0,-0.91785,7e-05,12.5506]
[1778845756725,28.11,80663.9675,0.0,-0.91785,7e-05,12.5506]
[1778845756811,28.11,80663.9675,0.0,-0.91785,7e-05,12.5506]
[1778845762653,28.12,80662.765,0.0,-0.91791,7e-05,12.54352]
[1778845767658,28.12,80662.41,0.0,-0.91792,7e-05,12.54256]
[1778845767993,28.12,80662.41,0.0,-0.91792,7e-05,12.54256]
[1778845768045,28.12,80662.41,0.0,-0.91792,7e-05,12.54256]
[1778845768060,28.12,80662.41,0.0,-0.91792,7e-05,12.54256]
[1778845773664,28.12,80663.4125,0.0,-0.91785,7e-05,12.54896]
[1778845779670,28.12,80663.7125,0.0,-0.91781,7e-05,12.55331]
[1778845784676,28.12,80664.4675,0.0,-0.91775,7e-05,12.56074]
[1778845785677,28.13,80655.7575,0.0,-0.91828,6e-05,12.49834]
[1778845786679,28.13,80648.0725,0.0,-0.91877,6e-05,12.44021]
[1778845787680,28.13,80644.7925,0.0,-0.91898,6e-05,12.41576]
[1778845787929,28.13,80644.7925,0.0,-0.91898,6e-05,12.41576]
[1778845787981,28.13,80644.7925,0.0,-0.91898,6e-05,12.41576]
[1778845788061,28.13,80644.7925,0.0,-0.91898,6e-05,12.41576]
[1778845789682,28.13,80639.91,0.0,-0.91929,6e-05,12.37921]
[1778845794687,28.13,80637.5825,0.0,-0.91944,6e-05,12.36185]
[1778845796376,28.13,80637.08,0.0,-0.91947,6e-05,12.35811]
[1778845796426,28.13,80637.08,0.0,-0.91947,6e-05,12.35811]
[1778845796564,28.13,80637.08,0.0,-0.91947,6e-05,12.35811]
[1778845802450,28.13,80635.4975,0.0,-0.91957,6e-05,12.34664]
[1778845805461,28.13,80634.6875,0.0,-0.91962,6e-05,12.34079]
[1778845806163,28.13,80634.6875,0.0,-0.91962,6e-05,12.34079]
[1778845806700,28.13,80638.9475,0.0,-0.91934,6e-05,12.37331]
[1778845806709,28.13,80638.9475,0.0,-0.91934,6e-05,12.37331]
[1778845807702,28.13,80641.2325,0.0,-0.91919,6e-05,12.39072]
[1778845808107,28.13,80641.2325,0.0,-0.91919,6e-05,12.39072]
[1778845808153,28.13,80641.2325,0.0,-0.91919,6e-05,12.39072]
[1778845809190,28.13,80641.2325,0.0,-0.91919,6e-05,12.39072]
[1778845812640,28.13,80636.5975,0.0,-0.91949,6e-05,12.35572]
[1778845812691,28.13,80636.5975,0.0,-0.91949,6e-05,12.35572]
[1778845812809,28.13,80636.54,0.0,-0.91949,6e-05,12.35537]
[1778845814468,28.13,80635.05,0.0,-0.91959,6e-05,12.34415]
[1778845814477,28.13,80635.05,0.0,-0.91959,6e-05,12.34415]
[1778845814560,28.13,80635.05,0.0,-0.91959,6e-05,12.34415]
[1778845814708,28.13,80634.4075,0.0,-0.91963,6e-05,12.33938]
[1778845819713,28.13,80631.345,0.0,-0.91982,6e-05,12.31679]
[1778845824718,28.14,80630.18,0.0,-0.91989,6e-05,12.30867]
[1778845829724,28.14,80629.6775,0.0,-0.91991,6e-05,12.30562]
[1778845833763,28.14,80632.255,0.0,-0.91976,6e-05,12.32237]
[1778845833810,28.14,80632.255,0.0,-0.91976,6e-05,12.32237]
[1778845836395,28.14,80633.095,0.0,-0.91971,6e-05,12.32898]
[1778845836445,28.14,80633.095,0.0,-0.91971,6e-05,12.32898]
[1778845836559,28.14,80633.095,0.0,-0.91971,6e-05,12.32898]
[1778845836690,28.14,80633.095,0.0,-0.9197,6e-05,12.3291]
[1778845837310,28.14,80633.095,0.0,-0.9197,6e-05,12.3291]
[1778845840718,28.14,80639.4475,0.0,-0.91929,6e-05,12.3776]
[1778845841969,28.14,80642.0725,0.0,-0.91913,6e-05,12.39757]
[1778845842021,28.14,80642.0725,0.0,-0.91913,6e-05,12.39757]
[1778845842059,28.14,80642.0725,0.0,-0.91913,6e-05,12.39757]
[1778845844406,28.14,80642.5275,0.0,-0.9191,6e-05,12.40106]
[1778845844456,28.14,80642.5275,0.0,-0.9191,6e-05,12.40106]
[1778845844562,28.14,80642.5275,0.0,-0.9191,6e-05,12.40106]
[1778845844739,28.14,80643.6075,0.0,-0.91903,6e-05,12.40928]
[1778845849744,28.14,80645.3975,0.0,-0.91891,6e-05,12.42285]
[1778845852747,28.14,80651.35,0.0,-0.91853,6e-05,12.46808]
[1778845852933,28.14,80651.35,0.0,-0.91853,6e-05,12.46808]
[1778845852984,28.14,80651.35,0.0,-0.91853,6e-05,12.46808]
[1778845853059,28.14,80651.35,0.0,-0.91853,6e-05,12.46808]
[1778845853110,28.14,80651.35,0.0,-0.91853,6e-05,12.46808]
[1778845855750,28.14,80663.665,0.0,-0.91773,7e-05,12.5617]
[1778845857404,28.14,80664.0975,0.0,-0.91771,7e-05,12.56478]
[1778845857456,28.14,80664.0975,0.0,-0.91771,7e-05,12.56478]
[1778845857560,28.14,80664.0975,0.0,-0.91771,7e-05,12.56478]
[1778845857752,28.14,80664.2025,0.0,-0.9177,7e-05,12.56535]
[1778845862757,28.13,80664.7475,0.0,-0.91768,7e-05,12.56837]
[1778845867753,28.13,80669.2525,0.0,-0.91739,7e-05,12.60181]
[1778845867772,28.13,80671.0175,0.0,-0.91727,7e-05,12.6156]
[1778845867814,28.13,80671.0175,0.0,-0.91727,7e-05,12.6156]
[1778845871784,28.13,80672.9225,0.0,-0.91714,7e-05,12.63111]
[1778845871808,28.13,80672.9225,0.0,-0.91714,7e-05,12.63111]
[1778845871831,28.13,80672.9225,0.0,-0.91714,7e-05,12.63111]
[1778845872767,28.14,80673.465,0.0,-0.9171,7e-05,12.63548]
[1778845873458,28.14,80673.465,0.0,-0.9171,7e-05,12.63548]
[1778845873561,28.14,80673.465,0.0,-0.9171,7e-05,12.63548]
[1778845873768,28.14,80673.535,0.0,-0.9171,7e-05,12.63623]
[1778845876652,28.14,80673.82,0.0,-0.91707,7e-05,12.63883]
[1778845876702,28.14,80673.82,0.0,-0.91707,7e-05,12.63883]
[1778845876808,28.14,80673.655,0.0,-0.91708,7e-05,12.63777]
[1778845882202,28.14,80670.2375,0.0,-0.9173,7e-05,12.61274]
[1778845882253,28.14,80670.2375,0.0,-0.9173,7e-05,12.61274]
[1778845882308,28.14,80670.2375,0.0,-0.9173,7e-05,12.61274]
[1778845882778,28.14,80670.0725,0.0,-0.91731,7e-05,12.61172]
[1778845887783,28.14,80669.94,0.0,-0.9173,7e-05,12.61193]
[1778845892788,28.14,80670.6575,0.0,-0.91727,7e-05,12.61524]
[1778845893976,28.14,80670.7625,0.0,-0.91726,7e-05,12.61628]
[1778845894028,28.14,80670.7625,0.0,-0.91726,7e-05,12.61628]
[1778845894061,28.14,80670.7625,0.0,-0.91726,7e-05,12.61628]
[1778845897255,28.14,80670.91,0.0,-0.91724,7e-05,12.61788]
[1778845897304,28.14,80670.91,0.0,-0.91724,7e-05,12.61788]
[1778845897309,28.14,80670.91,0.0,-0.91724,7e-05,12.61788]
[1778845897792,28.14,80670.8275,0.0,-0.91724,7e-05,12.61772]
[1778845902796,28.14,80671.495,0.0,-0.91719,7e-05,12.62397]
[1778845907801,28.14,80671.505,0.0,-0.91718,7e-05,12.62516]
[1778845908595,28.14,80671.505,0.0,-0.91718,7e-05,12.62516]
[1778845908647,28.14,80671.505,0.0,-0.91718,7e-05,12.62516]
[1778845908808,28.14,80671.505,0.0,-0.91718,7e-05,12.62538]
[1778845911669,28.15,80671.1375,0.0,-0.9172,7e-05,12.623]
[1778845911717,28.15,80671.1375,0.0,-0.9172,7e-05,12.623]
[1778845911771,28.15,80671.1375,0.0,-0.9172,7e-05,12.62322]
[1778845911810,28.15,80671.1375,0.0,-0.9172,7e-05,12.62322]
[1778845914626,28.15,80671.95,0.0,-0.91714,7e-05,12.62988]
[1778845914807,28.15,80671.95,0.0,-0.91714,7e-05,12.62988]
[1778845917258,28.15,80668.255,0.0,-0.91737,7e-05,12.60228]
[1778845917313,28.15,80668.255,0.0,-0.91737,7e-05,12.60228]
[1778845919813,28.15,80661.69,0.0,-0.9178,7e-05,12.55287]
[1778845920032,28.15,80661.69,0.0,-0.9178,7e-05,12.55287]
[1778845920061,28.15,80661.69,0.0,-0.9178,7e-05,12.55287]
[1778845920077,28.15,80661.69,0.0,-0.9178,7e-05,12.55287]
[1778845920814,28.15,80662.1925,0.0,-0.91776,7e-05,12.55703]
[1778845921135,28.15,80662.1925,0.0,-0.91776,7e-05,12.55703]
[1778845921310,28.15,80662.1925,0.0,-0.91776,7e-05,12.55703]
[1778845921815,28.15,80661.9475,0.0,-0.91777,7e-05,12.55548]
[1778845927822,28.15,80661.3,0.0,-0.9178,7e-05,12.55251]
[1778845929055,28.15,80658.56,0.0,-0.91797,7e-05,12.53192]
[1778845929098,28.15,80658.56,0.0,-0.91797,7e-05,12.53192]
[1778845929309,28.15,80658.56,0.0,-0.91797,7e-05,12.53192]
[1778845932075,28.15,80658.7775,0.0,-0.91795,7e-05,12.53465]
[1778845932123,28.15,80658.7775,0.0,-0.91795,7e-05,12.53465]
[1778845932311,28.15,80658.7775,0.0,-0.91795,7e-05,12.53465]
[1778845932827,28.15,80659.135,0.0,-0.91792,7e-05,12.53773]
[1778845937832,28.15,80661.59,0.0,-0.91775,7e-05,12.55816]
[1778845942837,28.16,80662.4675,0.0,-0.91768,7e-05,12.56643]
[1778845947842,28.16,80662.8775,0.0,-0.91764,7e-05,12.57106]
[1778845950839,28.16,80662.3375,0.0,-0.91767,7e-05,12.56753]
[1778845950891,28.16,80661.395,0.0,-0.91773,7e-05,12.56063]
[1778845951058,28.16,80661.395,0.0,-0.91773,7e-05,12.56063]
[1778845954213,28.16,80663.035,0.0,-0.91763,7e-05,12.57071]
[1778845954263,28.16,80663.035,0.0,-0.91763,7e-05,12.57071]
[1778845954311,28.16,80663.035,0.0,-0.91763,7e-05,12.57071]
[1778845954849,28.16,80663.995,0.0,-0.91757,7e-05,12.57835]
[1778845959854,28.16,80665.5,0.0,-0.91746,7e-05,12.5912]
[1778845965860,28.16,80665.8575,0.0,-0.91744,7e-05,12.59331]
[1778845967027,28.16,80665.7875,0.0,-0.91745,7e-05,12.59249]
[1778845967058,28.16,80665.7875,0.0,-0.91745,7e-05,12.59249]
[1778845967075,28.16,80665.7875,0.0,-0.91745,7e-05,12.59249]
[1778845969687,28.16,80664.95,0.0,-0.9175,7e-05,12.5858]
[1778845969810,28.16,80664.95,0.0,-0.9175,7e-05,12.5858]
[1778845970208,28.16,80664.755,0.0,-0.91752,7e-05,12.58377]
[1778845970258,28.16,80664.755,0.0,-0.91752,7e-05,12.58377]
[1778845970310,28.16,80664.755,0.0,-0.91752,7e-05,12.58377]
[1778845970865,28.16,80664.7775,0.0,-0.91752,7e-05,12.58367]
[1778845975870,28.16,80664.445,0.0,-0.91756,7e-05,12.57979]
[1778845976230,28.16,80664.445,0.0,-0.91756,7e-05,12.57979]
[1778845976275,28.16,80664.445,0.0,-0.91756,7e-05,12.57979]
[1778845976309,28.16,80664.445,0.0,-0.91756,7e-05,12.57979]
[1778845978873,28.16,80658.9025,0.0,-0.91792,7e-05,12.53671]
[1778845981149,28.16,80657.13,0.0,-0.91804,7e-05,12.5228]
[1778845982540,28.16,80652.8125,0.0,-0.91832,6e-05,12.48971]
[1778845982562,28.16,80652.8125,0.0,-0.91832,6e-05,12.48971]
[1778845982592,28.16,80652.8125,0.0,-0.91832,6e-05,12.48971]
[1778845982877,28.16,80650.7375,0.0,-0.91846,6e-05,12.47377]
[1778845984042,28.16,80649.2525,0.0,-0.91856,6e-05,12.46236]
[1778845984062,28.16,80649.2525,0.0,-0.91856,6e-05,12.46236]
[1778845984878,28.16,80649.065,0.0,-0.91857,6e-05,12.46085]
[1778845989883,28.16,80647.71,0.0,-0.91866,6e-05,12.45012]
[1778845994887,28.16,80646.7125,0.0,-0.91873,6e-05,12.44221]
[1778845997890,28.16,80636.1075,0.0,-0.91941,6e-05,12.36152]
[1778845998891,28.16,80629.13,0.0,-0.91986,6e-05,12.30874]
[1778846000841,28.16,80620.9,0.0,-0.92038,6e-05,12.24696]
[1778846002911,28.16,80618.8,0.0,-0.92051,6e-05,12.2316]
[1778846002962,28.16,80618.8,0.0,-0.92051,6e-05,12.2316]
[1778846003063,28.16,80618.8,0.0,-0.92051,6e-05,12.2316]
[1778846003862,28.16,80618.8,0.0,-0.9205,6e-05,12.23184]
[1778846008897,28.16,80623.9825,0.0,-0.92016,6e-05,12.27209]
[1778846011903,28.16,80628.685,0.0,-0.91988,6e-05,12.30485]
[1778846014486,28.16,80631.4975,0.0,-0.9197,6e-05,12.32638]
[1778846014538,28.16,80631.4975,0.0,-0.9197,6e-05,12.32638]
[1778846014566,28.16,80631.4975,0.0,-0.9197,6e-05,12.32638]
[1778846014906,28.16,80631.035,0.0,-0.91973,6e-05,12.32299]
[1778846019911,28.16,80636.94,0.0,-0.91934,6e-05,12.36832]
[1778846021367,28.16,80636.5475,0.0,-0.91937,6e-05,12.3654]
[1778846021417,28.16,80636.5475,0.0,-0.91937,6e-05,12.3654]
[1778846021560,28.16,80636.5475,0.0,-0.91937,6e-05,12.3654]
[1778846021913,28.16,80636.4025,0.0,-0.91938,6e-05,12.36435]
[1778846026918,28.16,80637.625,0.0,-0.9193,6e-05,12.37388]
[1778846029421,28.16,80640.29,0.0,-0.91912,6e-05,12.39417]
[1778846029472,28.16,80640.29,0.0,-0.91912,6e-05,12.39417]
[1778846029562,28.16,80640.29,0.0,-0.91912,6e-05,12.39417]
[1778846029698,28.16,80640.29,0.0,-0.91912,6e-05,12.39417]
[1778846029812,28.16,80640.29,0.0,-0.91912,6e-05,12.39417]
[1778846029884,28.16,80640.29,0.0,-0.91912,6e-05,12.39418]
[1778846034926,28.16,80641.4725,0.0,-0.91905,6e-05,12.40315]
[1778846039931,28.16,80640.7875,0.0,-0.91909,6e-05,12.39795]
[1778846040252,28.16,80640.7875,0.0,-0.91909,6e-05,12.39795]
[1778846040301,28.16,80640.7875,0.0,-0.91909,6e-05,12.39795]
[1778846040309,28.16,80640.7875,0.0,-0.91909,6e-05,12.39795]
[1778846040932,28.16,80640.4875,0.0,-0.91911,6e-05,12.39568]
[1778846045937,28.16,80640.3825,0.0,-0.91912,6e-05,12.39492]
[1778846048566,28.16,80641.47,0.0,-0.91905,6e-05,12.40319]
[1778846048618,28.16,80641.47,0.0,-0.91905,6e-05,12.40319]
[1778846048811,28.16,80641.47,0.0,-0.91905,6e-05,12.40319]
[1778846048940,28.16,80643.4475,0.0,-0.91892,6e-05,12.41821]
[1778846051943,28.16,80648.965,0.0,-0.91856,6e-05,12.46006]
[1778846054703,28.16,80650.7625,0.0,-0.91845,6e-05,12.47356]
[1778846054755,28.16,80650.7625,0.0,-0.91845,6e-05,12.47356]
[1778846054811,28.16,80650.7625,0.0,-0.91845,6e-05,12.47356]
[1778846054946,28.16,80653.9075,0.0,-0.91825,6e-05,12.49741]
[1778846059951,28.16,80652.88,0.0,-0.91832,6e-05,12.48893]
[1778846065957,28.16,80656.7825,0.0,-0.91807,6e-05,12.51779]
[1778846066690,28.16,80656.7825,0.0,-0.91807,6e-05,12.51779]
[1778846066740,28.16,80656.7825,0.0,-0.91807,6e-05,12.51779]
[1778846066809,28.16,80656.7825,0.0,-0.91807,6e-05,12.51779]
[1778846067959,28.16,80657.96,0.0,-0.918,7e-05,12.52643]
[1778846071602,28.16,80658.5125,0.0,-0.91797,7e-05,12.53007]
[1778846071813,28.16,80658.5125,0.0,-0.91797,7e-05,12.53007]
[1778846071914,28.16,80658.5125,0.0,-0.91799,7e-05,12.52651]
[1778846076968,28.16,80656.2375,0.0,-0.91815,6e-05,12.50826]
[1778846080267,28.16,80652.32,0.0,-0.9184,6e-05,12.47795]
[1778846080309,28.16,80652.32,0.0,-0.9184,6e-05,12.47795]
[1778846080319,28.16,80652.32,0.0,-0.9184,6e-05,12.47795]
[1778846080972,28.16,80652.0425,0.0,-0.91842,6e-05,12.47573]
[1778846082581,28.16,80652.3725,0.0,-0.9184,6e-05,12.47813]
[1778846082808,28.16,80652.3725,0.0,-0.9184,6e-05,12.47813]
[1778846082909,28.16,80652.3725,0.0,-0.9184,6e-05,12.47806]
[1778846083975,28.16,80647.855,0.0,-0.9187,6e-05,12.44356]
[1778846088980,28.15,80646.35,0.0,-0.9188,6e-05,12.43183]
[1778846089287,28.15,80646.35,0.0,-0.9188,6e-05,12.43183]
[1778846089309,28.15,80646.35,0.0,-0.9188,6e-05,12.43183]
[1778846089335,28.15,80646.35,0.0,-0.9188,6e-05,12.43183]
[1778846089981,28.15,80648.3475,0.0,-0.91867,6e-05,12.44698]
[1778846090697,28.15,80648.3475,0.0,-0.91867,6e-05,12.44698]
[1778846090810,28.15,80648.3475,0.0,-0.91867,6e-05,12.44698]
[1778846090911,28.15,80648.3475,0.0,-0.91867,6e-05,12.44691]
[1778846095987,28.15,80647.0725,0.0,-0.91875,6e-05,12.43691]
[1778846099056,28.15,80645.71,0.0,-0.91884,6e-05,12.42641]
[1778846099134,28.15,80645.71,0.0,-0.91884,6e-05,12.42641]
[1778846099310,28.15,80645.71,0.0,-0.91884,6e-05,12.42641]
[1778846099991,28.15,80646.105,0.0,-0.91882,6e-05,12.42938]
[1778846104996,28.15,80644.0775,0.0,-0.91895,6e-05,12.41379]
[1778846106025,28.15,80645.2275,0.0,-0.91888,6e-05,12.42251]
[1778846106059,28.15,80645.2275,0.0,-0.91888,6e-05,12.42251]
[1778846107999,28.15,80644.255,0.0,-0.91894,6e-05,12.41506]
[1778846109711,28.15,80644.0175,0.0,-0.91895,6e-05,12.41324]
[1778846113311,28.15,80642.87,0.0,-0.91903,6e-05,12.40449]
[1778846114006,28.15,80642.4275,0.0,-0.91906,6e-05,12.40113]
[1778846117011,28.15,80637.43,0.0,-0.91938,6e-05,12.36322]
[1778846117114,28.15,80637.43,0.0,-0.91938,6e-05,12.36322]
[1778846117121,28.15,80637.43,0.0,-0.91938,6e-05,12.36322]
[1778846117310,28.15,80637.43,0.0,-0.91938,6e-05,12.36322]
[1778846118012,28.15,80631.195,0.0,-0.91978,6e-05,12.31605]
[1778846124018,28.16,80628.355,0.0,-0.91995,6e-05,12.29547]
[1778846124668,28.16,80628.355,0.0,-0.91995,6e-05,12.29547]
[1778846124718,28.16,80628.355,0.0,-0.91995,6e-05,12.29547]
[1778846124808,28.16,80628.355,0.0,-0.91995,6e-05,12.29547]
[1778846125019,28.16,80627.695,0.0,-0.91999,6e-05,12.29064]
[1778846127021,28.16,80622.76,0.0,-0.9203,6e-05,12.25372]
[1778846132026,28.16,80621.7725,0.0,-0.92037,6e-05,12.24405]
[1778846133027,28.16,80615.3225,0.0,-0.92078,6e-05,12.19566]
[1778846135029,28.16,80602.335,0.0,-0.92159,6e-05,12.09875]
[1778846136030,28.16,80596.9075,0.0,-0.92193,6e-05,12.05852]
[1778846136143,28.16,80596.9075,0.0,-0.92193,6e-05,12.05852]
[1778846136194,28.16,80596.9075,0.0,-0.92193,6e-05,12.05852]
[1778846136314,28.16,80596.9075,0.0,-0.92193,6e-05,12.05852]
[1778846137981,28.16,80596.785,0.0,-0.92193,6e-05,12.05812]
[1778846138032,28.16,80596.7825,0.0,-0.92193,6e-05,12.05861]
[1778846138059,28.16,80596.7825,0.0,-0.92193,6e-05,12.05861]
[1778846139033,28.16,80596.8025,0.0,-0.92192,6e-05,12.05927]
[1778846144038,28.16,80596.3675,0.0,-0.92193,6e-05,12.05857]
[1778846149043,28.17,80591.04,0.0,-0.92225,6e-05,12.02004]
[1778846150044,28.17,80583.24,0.0,-0.92274,6e-05,11.96177]
[1778846150057,28.17,80583.24,0.0,-0.92274,6e-05,11.96177]
[1778846150108,28.17,80583.24,0.0,-0.92274,6e-05,11.96177]
[1778846150310,28.17,80583.24,0.0,-0.92274,6e-05,11.96177]
[1778846151045,28.17,80582.2775,0.0,-0.9228,6e-05,11.95465]
[1778846154048,28.17,80574.745,0.0,-0.92326,6e-05,11.89877]
[1778846159053,28.17,80576.7425,0.0,-0.92313,6e-05,11.91428]
[1778846161055,28.17,80571.17,0.0,-0.92347,6e-05,11.87312]
[1778846161159,28.17,80571.17,0.0,-0.92347,6e-05,11.87312]
[1778846161210,28.17,80571.17,0.0,-0.92347,6e-05,11.87312]
[1778846161318,28.17,80571.17,0.0,-0.92347,6e-05,11.87312]
[1778846162056,28.17,80571.6075,0.0,-0.92345,6e-05,11.87655]
[1778846168066,28.17,80571.475,0.0,-0.92345,6e-05,11.87664]
[1778846168312,28.17,80571.475,0.0,-0.92345,6e-05,11.87664]
[1778846169063,28.17,80568.1525,0.0,-0.92365,6e-05,11.85215]
[1778846172041,28.17,80565.34,0.0,-0.92382,6e-05,11.83196]
[1778846177073,28.17,80563.3625,0.0,-0.92393,6e-05,11.8185]
[1778846181077,28.17,80566.86,0.0,-0.9237,6e-05,11.84549]
[1778846186082,28.17,80565.4825,0.0,-0.92378,6e-05,11.8364]
[1778846191088,28.17,80563.1,0.0,-0.92393,6e-05,11.81667]
[1778846196092,28.18,80561.9225,0.0,-0.92399,6e-05,11.80931]
[1778846201097,28.18,80563.225,0.0,-0.9239,6e-05,11.8203]
[1778846206102,28.18,80563.0675,0.0,-0.9239,6e-05,11.82045]
[1778846211107,28.18,80563.5925,0.0,-0.92386,6e-05,11.82561]
[1778846216112,28.18,80565.4,0.0,-0.92374,6e-05,11.8402]
[1778846218114,28.18,80569.5825,0.0,-0.92348,6e-05,11.87167]
[1778846219115,28.18,80572.95,0.0,-0.92327,6e-05,11.89686]
[1778846224120,28.18,80573.1625,0.0,-0.92325,6e-05,11.89914]
[1778846228124,28.18,80577.0975,0.0,-0.923,6e-05,11.92892]
[1778846233020,28.18,80578.3125,0.0,-0.92292,6e-05,11.93822]
[1778846233072,28.18,80578.3125,0.0,-0.92292,6e-05,11.93822]
[1778846233089,28.18,80578.3125,0.0,-0.92292,6e-05,11.9383]
[1778846233809,28.18,80578.3125,0.0,-0.92292,6e-05,11.9383]
[1778846234130,28.18,80588.9025,0.0,-0.92226,6e-05,12.01734]
[1778846239134,28.18,80587.9725,0.0,-0.92232,6e-05,12.01023]
[1778846244140,28.18,80589.9475,0.0,-0.9222,6e-05,12.0248]
[1778846245245,28.18,80590.115,0.0,-0.92219,6e-05,12.026]
[1778846249145,28.18,80593.975,0.0,-0.92195,6e-05,12.05462]
[1778846254151,28.18,80596.7875,0.0,-0.9218,6e-05,12.07179]
[1778846259157,28.18,80600.57,0.0,-0.92157,6e-05,12.09945]
[1778846264162,28.18,80600.59,0.0,-0.92157,6e-05,12.09879]
[1778846269167,28.18,80601.9575,0.0,-0.92149,6e-05,12.1082]
[1778846274172,28.18,80602.4775,0.0,-0.92147,6e-05,12.1112]
[1778846279177,28.18,80602.3575,0.0,-0.92148,6e-05,12.10943]
[1778846283181,28.18,80611.0425,0.0,-0.92094,6e-05,12.17392]
[1778846286184,28.18,80616.3775,0.0,-0.92061,6e-05,12.21323]
[1778846291189,28.17,80616.3325,0.0,-0.92063,6e-05,12.21127]
[1778846296194,28.17,80611.005,0.0,-0.92098,6e-05,12.16956]
[1778846301199,28.17,80612.415,0.0,-0.9209,6e-05,12.17885]
[1778846306204,28.17,80611.38,0.0,-0.92098,6e-05,12.16974]
[1778846310208,28.17,80605.23,0.0,-0.92138,6e-05,12.12249]
[1778846315212,28.17,80607.4725,0.0,-0.92126,6e-05,12.13503]
[1778846319216,28.17,80604.24,0.0,-0.92147,6e-05,12.10992]
[1778846324221,28.17,80603.545,0.0,-0.92152,6e-05,12.10386]
[1778846329226,28.16,80606.285,0.0,-0.92136,6e-05,12.12354]
[1778846334231,28.16,80607.885,0.0,-0.92127,6e-05,12.13456]
[1778846340226,28.16,80609.75,0.0,-0.92116,6e-05,12.1473]
[1778846343240,28.16,80604.0,0.0,-0.92153,6e-05,12.10345]
[1778846348245,28.16,80602.315,0.0,-0.92164,6e-05,12.09008]
[1778846353250,28.16,80603.5625,0.0,-0.92157,6e-05,12.09872]
[1778846355252,28.16,80607.67,0.0,-0.92131,6e-05,12.12923]
[1778846360257,28.16,80611.1075,0.0,-0.9211,6e-05,12.15405]
[1778846365262,28.16,80612.035,0.0,-0.92106,6e-05,12.15984]
[1778846371268,28.15,80611.79,0.0,-0.9211,6e-05,12.15323]
[1778846376273,28.15,80610.225,0.0,-0.92121,6e-05,12.14034]
[1778846381278,28.15,80608.18,0.0,-0.92135,6e-05,12.12395]
[1778846386283,28.15,80607.4825,0.0,-0.9214,6e-05,12.11779]
[1778846391289,28.15,80608.7775,0.0,-0.92133,6e-05,12.12661]
[1778846396294,28.15,80609.14,0.0,-0.92131,6e-05,12.12838]
[1778846401303,28.15,80606.2225,0.0,-0.9215,6e-05,12.1055]
[1778846402304,28.15,80599.9925,0.0,-0.9219,6e-05,12.05862]
[1778846403305,28.15,80592.035,0.0,-0.9224,6e-05,11.99898]
[1778846408310,28.15,80595.2375,0.0,-0.9222,6e-05,12.0229]
[1778846413315,28.15,80606.98,0.0,-0.92146,6e-05,12.11091]
[1778846416765,28.15,80611.14,0.0,-0.9212,6e-05,12.14215]
[1778846421800,28.15,80613.24,0.0,-0.92107,6e-05,12.15756]
[1778846427842,28.15,80613.23,0.0,-0.92107,6e-05,12.15681]
[1778846433885,28.15,80615.13,0.0,-0.92098,6e-05,12.16696]
[1778846438920,28.14,80622.55,0.0,-0.92052,6e-05,12.22209]
[1778846440934,28.14,80618.37,0.0,-0.92079,6e-05,12.19002]
[1778846445969,28.14,80620.32,0.0,-0.92067,6e-05,12.20364]
[1778846449997,28.14,80623.04,0.0,-0.92051,6e-05,12.22319]
[1778846455032,28.14,80624.13,0.0,-0.92045,6e-05,12.23011]
[1778846458053,28.14,80629.77,0.0,-0.9201,6e-05,12.27196]
[1778846463088,28.14,80631.03,0.0,-0.92003,6e-05,12.27983]
[1778846466112,28.14,80624.33,0.0,-0.92047,6e-05,12.22815]
[1778846467119,28.14,80617.38,0.0,-0.92091,6e-05,12.17542]
[1778846470141,28.14,80616.67,0.0,-0.92096,6e-05,12.16959]
[1778846475176,28.13,80614.41,0.0,-0.92111,6e-05,12.15191]
[1778846478197,28.13,80609.22,0.0,-0.92144,6e-05,12.11251]
[1778846479204,28.13,80604.26,0.0,-0.92175,6e-05,12.07513]
[1778846480211,28.13,80598.57,0.0,-0.92211,6e-05,12.03239]
[1778846481218,28.13,80595.69,0.0,-0.92229,6e-05,12.01082]
[1778846483232,28.13,80595.32,0.0,-0.92231,6e-05,12.00827]
[1778846488267,28.13,80595.57,0.0,-0.92229,6e-05,12.01079]
[1778846492295,28.14,80590.15,0.0,-0.92264,6e-05,11.96744]
[1778846492737,28.14,80590.15,0.0,-0.92264,6e-05,11.96744]
[1778846498337,28.14,80590.69,0.0,-0.9226,6e-05,11.97272]
[1778846503372,28.14,80594.47,0.0,-0.92235,6e-05,12.00196]
[1778846504379,28.14,80598.21,0.0,-0.92212,6e-05,12.03033]
[1778846508407,28.14,80595.42,0.0,-0.92229,6e-05,12.00988]
[1778846510421,28.14,80592.75,0.0,-0.92245,6e-05,11.99021]
[1778846513442,28.14,80585.98,0.0,-0.92287,6e-05,11.94016]
[1778846514449,28.14,80581.79,0.0,-0.92313,6e-05,11.90914]
[1778846518477,28.14,80579.11,0.0,-0.92328,6e-05,11.89049]
[1778846521678,28.14,80570.71,0.0,-0.92379,6e-05,11.82901]
[1778846522505,28.14,80565.54,0.0,-0.92411,6e-05,11.79106]
[1778846526533,28.15,80562.89,0.0,-0.92425,6e-05,11.77353]
[1778846528547,28.15,80559.62,0.0,-0.92444,6e-05,11.75038]
[1778846529808,28.15,80559.62,0.0,-0.92444,6e-05,11.75038]
[1778846529887,28.15,80554.9,0.0,-0.92473,6e-05,11.71602]
[1778846530561,28.15,80552.04,0.0,-0.9249,6e-05,11.69552]
[1778846531568,28.15,80549.53,0.0,-0.92504,6e-05,11.67765]
[1778846532866,28.15,80549.53,0.0,-0.92504,6e-05,11.67765]
[1778846532918,28.15,80549.53,0.0,-0.92504,6e-05,11.67765]
[1778846533582,28.15,80539.17,0.0,-0.92566,6e-05,11.60268]
[1778846534589,28.15,80527.27,0.0,-0.92637,6e-05,11.51611]
[1778846536064,28.15,80527.27,0.0,-0.92637,6e-05,11.51611]
[1778846536066,28.15,80521.97,0.0,-0.92668,6e-05,11.47824]
[1778846541638,28.16,80521.52,0.0,-0.92666,6e-05,11.48096]
[1778846542645,28.16,80526.02,0.0,-0.92638,6e-05,11.5149]
[1778846543652,28.16,80529.95,0.0,-0.92614,6e-05,11.54465]
[1778846547948,28.17,80527.55,0.0,-0.92625,6e-05,11.53067]
[1778846553887,28.17,80527.87,0.0,-0.92622,6e-05,11.53339]
[1778846559764,28.18,80527.74,0.0,-0.92617,6e-05,11.53966]
[1778846567824,28.19,80525.43,0.0,-0.92625,6e-05,11.53]
[1778846571852,28.19,80518.8,0.0,-0.92661,6e-05,11.48513]
[1778846576887,28.2,80516.24,0.0,-0.92673,6e-05,11.47125]
[1778846581926,28.2,80507.96,0.0,-0.92718,6e-05,11.41583]
[1778846583045,28.2,80507.96,0.0,-0.92718,6e-05,11.41583]
[1778846583480,28.2,80503.64,0.0,-0.92742,6e-05,11.38659]
[1778846585952,28.21,80505.94,0.0,-0.92726,6e-05,11.40555]
[1778846586959,28.21,80509.13,0.0,-0.92706,6e-05,11.42987]
[1778846587966,28.21,80513.74,0.0,-0.92678,6e-05,11.46453]
[1778846588973,28.21,80517.67,0.0,-0.92654,6e-05,11.49423]
[1778846590987,28.21,80521.46,0.0,-0.92629,6e-05,11.52384]
[1778846598036,28.22,80521.2,0.0,-0.92625,6e-05,11.52844]
[1778846602711,28.22,80521.15,0.0,-0.92623,6e-05,11.53174]
[1778846609113,28.23,80520.89,0.0,-0.92619,6e-05,11.53623]
[1778846612134,28.24,80516.8,0.0,-0.92643,6e-05,11.50575]
[1778846615157,28.24,80521.04,0.0,-0.92615,6e-05,11.53957]
[1778846618177,28.24,80528.85,0.0,-0.92566,6e-05,11.59945]
[1778846619184,28.24,80533.27,0.0,-0.92539,6e-05,11.6327]
[1778846622205,28.24,80530.83,0.0,-0.92551,6e-05,11.61708]
[1778846625227,28.25,80526.92,0.0,-0.92573,6e-05,11.59073]
[1778846630264,28.25,80530.32,0.0,-0.92549,6e-05,11.61965]
[1778846635299,28.26,80531.62,0.0,-0.92538,6e-05,11.63279]
[1778846640334,28.26,80531.84,0.0,-0.92534,6e-05,11.63792]
[1778846645370,28.26,80534.25,0.0,-0.92516,6e-05,11.65902]
[1778846649404,28.27,80530.71,0.0,-0.92536,6e-05,11.63564]
[1778846651418,28.27,80534.52,0.0,-0.92512,6e-05,11.66496]
[1778846652425,28.27,80527.53,0.0,-0.92553,6e-05,11.6143]
[1778846653432,28.27,80523.02,0.0,-0.9258,6e-05,11.58189]
[1778846655446,28.27,80522.34,0.0,-0.92583,6e-05,11.57841]
[1778846660481,28.28,80520.16,0.0,-0.92593,6e-05,11.56637]
[1778846663502,28.28,80513.32,0.0,-0.92632,6e-05,11.51881]
[1778846665516,28.28,80517.94,0.0,-0.92602,6e-05,11.55424]
[1778846671558,28.29,80519.39,0.0,-0.92591,6e-05,11.56731]
[1778846672554,28.29,80519.39,0.0,-0.92591,6e-05,11.56731]
[1778846675586,28.29,80514.24,0.0,-0.92619,6e-05,11.53291]
[1778846680621,28.3,80513.65,0.0,-0.92619,6e-05,11.53291]
[1778846682635,28.3,80511.15,0.0,-0.92632,6e-05,11.51642]
[1778846687672,28.3,80510.84,0.0,-0.92631,6e-05,11.5187]
[1778846692706,28.31,80509.89,0.0,-0.92632,6e-05,11.5163]
[1778846697741,28.31,80511.2,0.0,-0.92621,6e-05,11.53029]
[1778846702776,28.32,80514.55,0.0,-0.92597,6e-05,11.55903]
[1778846703783,28.32,80509.74,0.0,-0.92625,6e-05,11.52474]
[1778846704790,28.32,80507.23,0.0,-0.9264,6e-05,11.50731]
[1778846705682,28.32,80507.23,0.0,-0.9264,6e-05,11.50731]
[1778846705797,28.32,80503.65,0.0,-0.9266,6e-05,11.48212]
[1778846708564,28.32,80505.63,0.0,-0.92648,6e-05,11.49745]
[1778846707811,28.32,80508.09,0.0,-0.92632,6e-05,11.51626]
[1778846708818,28.32,80508.74,0.0,-0.92628,6e-05,11.52186]
[1778846713853,28.33,80507.99,0.0,-0.92629,6e-05,11.52062]
[1778846715471,28.33,80507.99,0.0,-0.92629,6e-05,11.52062]
[1778846715560,28.33,80507.99,0.0,-0.92629,6e-05,11.52062]
[1778846715513,28.33,80508.33,0.0,-0.92626,6e-05,11.52394]
[1778846720902,28.34,80506.87,0.0,-0.9263,6e-05,11.51823]
[1778846721909,28.34,80500.12,0.0,-0.9267,6e-05,11.46994]
[1778846722916,28.34,80494.45,0.0,-0.92703,6e-05,11.42967]
[1778846726566,28.34,80496.05,0.0,-0.92692,6e-05,11.44321]
[1778846726618,28.34,80496.05,0.0,-0.92692,6e-05,11.44321]
[1778846726809,28.34,80496.86,0.0,-0.92686,6e-05,11.45004]
[1778846726944,28.34,80496.88,0.0,-0.92685,6e-05,11.45114]
[1778846731979,28.35,80492.68,0.0,-0.92708,6e-05,11.42219]
[1778846737016,28.35,80491.55,0.0,-0.92711,6e-05,11.41912]
[1778846738070,28.35,80491.55,0.0,-0.92711,6e-05,11.41912]
[1778846738122,28.35,80491.55,0.0,-0.92711,6e-05,11.41912]
[1778846738313,28.35,80491.55,0.0,-0.92711,6e-05,11.41912]
[1778846738415,28.36,80491.57,0.0,-0.9271,6e-05,11.42029]
[1778846741044,28.36,80497.32,0.0,-0.92673,6e-05,11.46505]
[1778846743060,28.36,80497.7,0.0,-0.92669,6e-05,11.46967]
[1778846745074,28.36,80492.39,0.0,-0.92699,6e-05,11.43305]
[1778846748100,28.37,80481.74,0.0,-0.92759,6e-05,11.35899]
[1778846751116,28.37,80479.35,0.0,-0.92771,6e-05,11.34508]
[1778846752560,28.37,80479.35,0.0,-0.92771,6e-05,11.34508]
[1778846754842,28.37,80474.62,0.0,-0.92796,6e-05,11.3144]
[1778846754890,28.37,80474.62,0.0,-0.92796,6e-05,11.3144]
[1778846755058,28.37,80474.62,0.0,-0.92796,6e-05,11.3144]
[1778846755144,28.38,80474.01,0.0,-0.92798,6e-05,11.31118]
[1778846761186,28.38,80469.61,0.0,-0.92818,6e-05,11.28678]
[1778846763203,28.39,80460.64,0.0,-0.92868,6e-05,11.22478]
[1778846764207,28.39,80453.97,0.0,-0.92906,6e-05,11.17829]
[1778846764934,28.39,80453.97,0.0,-0.92906,6e-05,11.17829]
[1778846764983,28.39,80453.97,0.0,-0.92906,6e-05,11.17829]
[1778846765318,28.39,80453.97,0.0,-0.92906,6e-05,11.17829]
[1778846766221,28.39,80448.38,0.0,-0.92937,6e-05,11.13985]
[1778846768560,28.39,80444.69,0.0,-0.92958,6e-05,11.11371]
[1778846768661,28.39,80436.26,0.0,-0.93007,6e-05,11.05389]
[1778846769244,28.39,80427.9,0.0,-0.93054,6e-05,10.99483]
[1778846770250,28.39,80422.87,0.0,-0.93082,6e-05,10.9596]
[1778846774507,28.39,80424.72,0.0,-0.93071,6e-05,10.97415]
[1778846780320,28.4,80428.56,0.0,-0.93046,6e-05,11.00435]
[1778846783343,28.4,80434.16,0.0,-0.93013,6e-05,11.04536]
[1778846785803,28.4,80432.87,0.0,-0.9302,6e-05,11.03698]
[1778846785811,28.4,80432.87,0.0,-0.9302,6e-05,11.03698]
[1778846785855,28.4,80432.87,0.0,-0.9302,6e-05,11.03698]
[1778846786364,28.4,80432.93,0.0,-0.93019,6e-05,11.03783]
[1778846792534,28.4,80433.06,0.0,-0.93017,6e-05,11.04044]
[1778846792559,28.4,80433.06,0.0,-0.93017,6e-05,11.04044]
[1778846792635,28.4,80432.99,0.0,-0.93019,6e-05,11.03754]
[1778846797465,28.4,80429.63,0.0,-0.93037,6e-05,11.01531]
[1778846797516,28.4,80429.63,0.0,-0.93037,6e-05,11.01531]
[1778846797561,28.4,80429.63,0.0,-0.93037,6e-05,11.01531]
[1778846797617,28.4,80428.06,0.0,-0.93045,6e-05,11.0046]
[1778846801470,28.41,80434.19,0.0,-0.93009,6e-05,11.04995]
[1778846802477,28.41,80439.78,0.0,-0.92976,6e-05,11.09009]
[1778846804400,28.41,80440.22,0.0,-0.92974,6e-05,11.09354]
[1778846804451,28.41,80440.22,0.0,-0.92974,6e-05,11.09354]
[1778846804566,28.41,80440.22,0.0,-0.92974,6e-05,11.09354]
[1778846804667,28.41,80441.06,0.0,-0.92969,6e-05,11.09982]
[1778846808528,28.41,80434.69,0.0,-0.93004,6e-05,11.05566]
[1778846809534,28.41,80429.74,0.0,-0.93032,6e-05,11.02083]
[1778846811169,28.41,80429.14,0.0,-0.93035,6e-05,11.01694]
[1778846812323,28.41,80433.22,0.0,-0.93012,6e-05,11.04633]
[1778846812486,28.41,80433.22,0.0,-0.93012,6e-05,11.04633]
[1778846812555,28.41,80430.79,0.0,-0.93025,6e-05,11.02949]
[1778846814576,28.41,80425.35,0.0,-0.93056,6e-05,10.99166]
[1778846814989,28.41,80425.35,0.0,-0.93056,6e-05,10.99166]
[1778846815579,28.41,80420.59,0.0,-0.93082,6e-05,10.95839]
[1778846818600,28.41,80416.26,0.0,-0.93106,6e-05,10.92931]
[1778846820614,28.42,80410.41,0.0,-0.93138,6e-05,10.88917]
[1778846821063,28.42,80410.41,0.0,-0.93138,6e-05,10.88917]
[1778846823635,28.42,80406.8,0.0,-0.93157,6e-05,10.86564]
[1778846824045,28.42,80406.8,0.0,-0.93157,6e-05,10.86564]
[1778846824063,28.42,80406.8,0.0,-0.93157,6e-05,10.86564]
[1778846824085,28.42,80406.8,0.0,-0.93157,6e-05,10.86564]
[1778846824643,28.42,80407.28,0.0,-0.93153,6e-05,10.86971]
[1778846826884,28.42,80407.19,0.0,-0.93153,6e-05,10.87044]
[1778846827061,28.42,80407.19,0.0,-0.93153,6e-05,10.87044]
[1778846827666,28.42,80405.46,0.0,-0.93162,6e-05,10.85894]
[1778846828672,28.42,80400.32,0.0,-0.9319,6e-05,10.82347]
[1778846830686,28.42,80394.53,0.0,-0.93222,6e-05,10.78429]
[1778846833707,28.43,80392.08,0.0,-0.93233,6e-05,10.77047]
[1778846836106,28.43,80394.25,0.0,-0.93219,6e-05,10.78734]
[1778846836148,28.43,80394.25,0.0,-0.93219,6e-05,10.78734]
[1778846836309,28.43,80394.25,0.0,-0.93219,6e-05,10.78734]
[1778846836728,28.43,80393.61,0.0,-0.93222,6e-05,10.78368]
[1778846841763,28.44,80388.79,0.0,-0.93246,6e-05,10.75411]
[1778846844599,28.44,80390.11,0.0,-0.93238,6e-05,10.76423]
[1778846844679,28.44,80390.4,0.0,-0.93235,6e-05,10.76711]
[1778846844812,28.44,80390.4,0.0,-0.93235,6e-05,10.76711]
[1778846844841,28.44,80390.4,0.0,-0.93235,6e-05,10.76711]
[1778846850965,28.44,80390.22,0.0,-0.93232,6e-05,10.77093]
[1778846851060,28.44,80390.22,0.0,-0.93232,6e-05,10.77093]
[1778846851153,28.44,80390.69,0.0,-0.93231,6e-05,10.77186]
[1778846852840,28.45,80395.15,0.0,-0.93204,6e-05,10.80475]
[1778846854868,28.45,80397.21,0.0,-0.93192,6e-05,10.81998]
[1778846855006,28.45,80397.21,0.0,-0.93192,6e-05,10.81998]
[1778846855060,28.45,80397.21,0.0,-0.93192,6e-05,10.81998]
[1778846855103,28.45,80399.99,0.0,-0.93176,6e-05,10.84026]
[1778846855861,28.45,80406.95,0.0,-0.93136,6e-05,10.88994]
[1778846856868,28.45,80400.94,0.0,-0.93169,6e-05,10.84829]
[1778846859266,28.45,80398.66,0.0,-0.93182,6e-05,10.83298]
[1778846859317,28.45,80398.66,0.0,-0.93182,6e-05,10.83298]
[1778846859561,28.45,80398.66,0.0,-0.93182,6e-05,10.83298]
[1778846859662,28.45,80398.09,0.0,-0.93184,6e-05,10.8297]
[1778846864926,28.46,80401.7,0.0,-0.93161,6e-05,10.85929]
[1778846866800,28.46,80401.7,0.0,-0.93161,6e-05,10.85929]
[1778846866810,28.46,80403.57,0.0,-0.93149,6e-05,10.87311]
[1778846867035,28.46,80403.57,0.0,-0.93149,6e-05,10.87311]
[1778846867548,28.46,80403.57,0.0,-0.93149,6e-05,10.87311]
[1778846867560,28.46,80403.57,0.0,-0.93149,6e-05,10.87311]
[1778846867647,28.46,80403.98,0.0,-0.93147,6e-05,10.87664]
[1778846868954,28.46,80410.76,0.0,-0.93106,6e-05,10.92674]
[1778846872982,28.46,80404.14,0.0,-0.93141,6e-05,10.88404]
[1778846874992,28.47,80404.44,0.0,-0.93138,6e-05,10.88678]
[1778846875044,28.47,80404.44,0.0,-0.93138,6e-05,10.88678]
[1778846875068,28.47,80404.44,0.0,-0.93138,6e-05,10.88678]
[1778846875094,28.47,80405.8,0.0,-0.9313,6e-05,10.89697]
[1778846880630,28.47,80405.22,0.0,-0.93132,6e-05,10.89526]
[1778846880681,28.47,80405.22,0.0,-0.93132,6e-05,10.89526]
[1778846880809,28.47,80405.22,0.0,-0.93132,6e-05,10.89526]
[1778846880782,28.47,80405.8,0.0,-0.93127,6e-05,10.90055]
[1778846886075,28.47,80406.29,0.0,-0.93122,6e-05,10.90693]
[1778846891109,28.48,80405.96,0.0,-0.93122,6e-05,10.90751]
[1778846893443,28.48,80402.33,0.0,-0.93142,6e-05,10.88254]
[1778846893563,28.48,80402.33,0.0,-0.93142,6e-05,10.88254]
[1778846893568,28.48,80402.33,0.0,-0.93142,6e-05,10.88254]
[1778846893809,28.48,80402.33,0.0,-0.93142,6e-05,10.88254]
[1778846893817,28.48,80400.69,0.0,-0.9315,6e-05,10.87227]
[1778846895137,28.48,80396.37,0.0,-0.93174,6e-05,10.84258]
[1778846897294,28.48,80393.67,0.0,-0.93188,6e-05,10.82433]
[1778846897310,28.48,80393.67,0.0,-0.93188,6e-05,10.82433]
[1778846897345,28.48,80393.67,0.0,-0.93188,6e-05,10.82433]
[1778846897446,28.48,80392.6,0.0,-0.93194,6e-05,10.81754]
[1778846901933,28.48,80392.36,0.0,-0.93193,6e-05,10.81879]
[1778846902059,28.48,80392.36,0.0,-0.93193,6e-05,10.81879]
[1778846902186,28.49,80392.03,0.0,-0.93194,6e-05,10.81721]
[1778846907221,28.49,80396.96,0.0,-0.93163,6e-05,10.85541]
[1778846908073,28.49,80396.96,0.0,-0.93163,6e-05,10.85541]
[1778846908125,28.49,80396.96,0.0,-0.93163,6e-05,10.85541]
[1778846908310,28.49,80396.96,0.0,-0.93163,6e-05,10.85541]
[1778846908379,28.49,80396.19,0.0,-0.93167,6e-05,10.85068]
[1778846914271,28.5,80394.19,0.0,-0.93177,6e-05,10.83749]
[1778846916183,28.5,80392.9,0.0,-0.93183,6e-05,10.82915]
[1778846916227,28.5,80392.9,0.0,-0.93183,6e-05,10.82915]
[1778846916314,28.5,80392.9,0.0,-0.93183,6e-05,10.82915]
[1778846916411,28.5,80393.58,0.0,-0.93179,6e-05,10.83464]
[1778846922328,28.5,80395.99,0.0,-0.93162,6e-05,10.85568]
[1778846924219,28.5,80396.26,0.0,-0.9316,6e-05,10.85825]
[1778846924262,28.5,80396.26,0.0,-0.9316,6e-05,10.85825]
[1778846924313,28.5,80396.26,0.0,-0.9316,6e-05,10.85825]
[1778846924342,28.5,80396.92,0.0,-0.93156,6e-05,10.86355]
[1778846925349,28.5,80402.26,0.0,-0.93125,6e-05,10.90175]
[1778846927363,28.51,80406.0,0.0,-0.93103,6e-05,10.92922]
[1778846933405,28.51,80408.54,0.0,-0.93086,6e-05,10.95036]
[1778846934286,28.51,80408.54,0.0,-0.93086,6e-05,10.95036]
[1778846934308,28.51,80408.54,0.0,-0.93086,6e-05,10.95036]
[1778846934332,28.51,80408.54,0.0,-0.93086,6e-05,10.95036]
[1778846934413,28.51,80411.98,0.0,-0.93066,6e-05,10.97513]
[1778846937033,28.51,80412.03,0.0,-0.93065,6e-05,10.97641]
[1778846937088,28.51,80412.03,0.0,-0.93065,6e-05,10.97641]
[1778846937434,28.51,80413.9,0.0,-0.93054,6e-05,10.99008]
[1778846938441,28.51,80418.03,0.0,-0.9303,6e-05,11.01972]
[1778846941318,28.51,80418.79,0.0,-0.93025,6e-05,11.02589]
[1778846941370,28.51,80418.79,0.0,-0.93025,6e-05,11.02589]
[1778846941559,28.51,80418.79,0.0,-0.93025,6e-05,11.02589]
[1778846941660,28.51,80419.61,0.0,-0.9302,6e-05,11.03207]
[1778846947505,28.52,80417.56,0.0,-0.9303,6e-05,11.0198]
[1778846949518,28.52,80422.98,0.0,-0.92998,6e-05,11.05895]
[1778846950514,28.52,80422.98,0.0,-0.92998,6e-05,11.05895]
[1778846950563,28.52,80422.98,0.0,-0.92998,6e-05,11.05895]
[1778846950672,28.52,80422.98,0.0,-0.92998,6e-05,11.05895]
[1778846950773,28.52,80424.77,0.0,-0.92988,6e-05,11.07197]
[1778846951090,28.52,80424.77,0.0,-0.92988,6e-05,11.07197]
[1778846951539,28.52,80438.4,0.0,-0.92909,6e-05,11.16915]
[1778846952542,28.52,80445.26,0.0,-0.92869,6e-05,11.21881]
[1778846954556,28.52,80447.95,0.0,-0.92852,6e-05,11.2393]
[1778846955115,28.52,80447.95,0.0,-0.92852,6e-05,11.2393]
[1778846957577,28.52,80458.26,0.0,-0.92792,6e-05,11.31381]
[1778846959681,28.52,80459.78,0.0,-0.92782,6e-05,11.32527]
[1778846963463,28.53,80463.57,0.0,-0.92758,6e-05,11.35568]
[1778846963475,28.53,80463.57,0.0,-0.92758,6e-05,11.35568]
[1778846963559,28.53,80463.57,0.0,-0.92758,6e-05,11.35568]
[1778846963619,28.53,80458.95,0.0,-0.92784,6e-05,11.323]
[1778846968654,28.53,80458.27,0.0,-0.92786,6e-05,11.32086]
[1778846971675,28.53,80462.2,0.0,-0.92763,6e-05,11.34743]
[1778846972320,28.53,80462.2,0.0,-0.92763,6e-05,11.34743]
[1778846972336,28.53,80462.2,0.0,-0.92763,6e-05,11.34743]
[1778846972560,28.53,80462.2,0.0,-0.92763,6e-05,11.34743]
[1778846972682,28.53,80463.46,0.0,-0.92756,6e-05,11.35699]
[1778846974696,28.53,80469.11,0.0,-0.92722,6e-05,11.39861]
[1778846975921,28.53,80472.31,0.0,-0.92702,6e-05,11.4221]
[1778846975973,28.53,80472.31,0.0,-0.92702,6e-05,11.4221]
[1778846976059,28.53,80472.31,0.0,-0.92702,6e-05,11.4221]
[1778846976710,28.53,80470.98,0.0,-0.9271,6e-05,11.41296]
[1778846978724,28.53,80475.82,0.0,-0.92681,6e-05,11.44868]
[1778846979772,28.53,80475.82,0.0,-0.92681,6e-05,11.44868]
[1778846979809,28.53,80475.82,0.0,-0.92681,6e-05,11.44868]
[1778846979873,28.53,80477.79,0.0,-0.92669,6e-05,11.4633]
[1778846980642,28.53,80477.79,0.0,-0.92669,6e-05,11.4633]
[1778846983313,28.54,80483.72,0.0,-0.92633,6e-05,11.50718]
[1778846983759,28.54,80487.9,0.0,-0.92607,6e-05,11.53773]
[1778846984766,28.54,80495.15,0.0,-0.92564,6e-05,11.59058]
[1778846986747,28.54,80498.29,0.0,-0.92545,6e-05,11.61362]
[1778846986798,28.54,80498.29,0.0,-0.92545,6e-05,11.61362]
[1778846986809,28.54,80498.29,0.0,-0.92545,6e-05,11.61362]
[1778846986848,28.54,80498.66,0.0,-0.92543,6e-05,11.61646]
[1778846987787,28.54,80503.83,0.0,-0.92512,6e-05,11.65418]
[1778846988794,28.54,80513.3,0.0,-0.92454,6e-05,11.72333]
[1778846989801,28.54,80517.8,0.0,-0.92427,6e-05,11.75625]
[1778846990808,28.54,80519.3,0.0,-0.92418,6e-05,11.76772]
[1778846992253,28.54,80520.11,0.0,-0.92412,6e-05,11.77409]
[1778846992295,28.54,80520.11,0.0,-0.92412,6e-05,11.77409]
[1778846992309,28.54,80520.11,0.0,-0.92412,6e-05,11.77409]
[1778846992822,28.54,80522.11,0.0,-0.924,6e-05,11.78916]
[1778846993642,28.54,80522.11,0.0,-0.924,6e-05,11.78916]
[1778846993832,28.54,80552.74,0.0,-0.92212,6e-05,12.01499]
[1778846994225,28.54,80552.74,0.0,-0.92212,6e-05,12.01499]
[1778846994839,28.54,80574.88,0.0,-0.9207,6e-05,12.18313]
[1778846995846,28.54,80577.89,0.0,-0.92051,6e-05,12.20614]
[1778846996853,28.55,80579.71,0.0,-0.92039,6e-05,12.22005]
[1778846997228,28.55,80579.71,0.0,-0.92039,6e-05,12.22005]
[1778846997860,28.55,80583.08,0.0,-0.92018,6e-05,12.24551]
[1778847002897,28.54,80582.83,0.0,-0.9202,6e-05,12.24224]
[1778847005919,28.54,80579.62,0.0,-0.92041,6e-05,12.21747]
[1778847006928,28.54,80573.85,0.0,-0.92078,6e-05,12.17422]
[1778847007935,28.54,80569.44,0.0,-0.92106,6e-05,12.14119]
[1778847009949,28.54,80567.03,0.0,-0.92121,6e-05,12.123]
[1778847013283,28.54,80565.11,0.0,-0.92133,6e-05,12.10856]
[1778847013307,28.54,80565.11,0.0,-0.92133,6e-05,12.10856]
[1778847013335,28.54,80565.11,0.0,-0.92133,6e-05,12.10856]
[1778847013384,28.54,80565.3,0.0,-0.92132,6e-05,12.10983]
[1778847015310,28.54,80566.32,0.0,-0.92126,6e-05,12.1174]
[1778847015375,28.54,80566.95,0.0,-0.92122,6e-05,12.12193]
[1778847019490,28.54,80566.14,0.0,-0.92127,6e-05,12.11566]
[1778847019497,28.54,80566.14,0.0,-0.92127,6e-05,12.11566]
[1778847019558,28.54,80566.14,0.0,-0.92127,6e-05,12.11566]
[1778847019659,28.54,80569.49,0.0,-0.92106,6e-05,12.14047]
[1778847020021,28.54,80574.46,0.0,-0.92075,6e-05,12.17733]
[1778847022035,28.54,80577.5,0.0,-0.92056,6e-05,12.19962]
[1778847024618,28.54,80578.06,0.0,-0.92053,6e-05,12.20359]
[1778847024668,28.54,80578.06,0.0,-0.92053,6e-05,12.20359]
[1778847024809,28.54,80578.06,0.0,-0.92053,6e-05,12.20359]
[1778847027382,28.54,80578.85,0.0,-0.92048,6e-05,12.20943]
[1778847033112,28.54,80582.19,0.0,-0.92027,6e-05,12.23324]
[1778847038147,28.54,80583.67,0.0,-0.92016,6e-05,12.24591]
[1778847040443,28.55,80581.9,0.0,-0.92027,6e-05,12.23302]
[1778847040478,28.55,80581.9,0.0,-0.92027,6e-05,12.23302]
[1778847040560,28.55,80581.9,0.0,-0.92027,6e-05,12.23302]
[1778847046203,28.55,80579.92,0.0,-0.92038,6e-05,12.22089]
[1778847048101,28.55,80579.93,0.0,-0.92037,6e-05,12.22135]
[1778847048153,28.55,80579.93,0.0,-0.92037,6e-05,12.22135]
[1778847048309,28.55,80579.93,0.0,-0.92037,6e-05,12.22135]
[1778847053252,28.55,80583.81,0.0,-0.92011,6e-05,12.2526]
[1778847055183,28.55,80583.43,0.0,-0.92013,6e-05,12.25011]
[1778847055228,28.55,80583.43,0.0,-0.92013,6e-05,12.25011]
[1778847055312,28.55,80583.43,0.0,-0.92013,6e-05,12.25011]
[1778847063322,28.56,80582.71,0.0,-0.92015,6e-05,12.2479]
[1778847064584,28.56,80582.71,0.0,-0.92015,6e-05,12.2479]
[1778847064590,28.56,80582.71,0.0,-0.92015,6e-05,12.2479]
[1778847064809,28.56,80582.71,0.0,-0.92015,6e-05,12.2479]
[1778847069369,28.56,80576.91,0.0,-0.92049,6e-05,12.20705]
[1778847070258,28.56,80576.91,0.0,-0.92049,6e-05,12.20705]
[1778847070310,28.56,80576.91,0.0,-0.92049,6e-05,12.20705]
[1778847070568,28.56,80576.91,0.0,-0.92049,6e-05,12.20705]
[1778847072390,28.56,80570.5,0.0,-0.92088,6e-05,12.16071]
[1778847073397,28.56,80567.64,0.0,-0.92106,6e-05,12.13997]
[1778847075439,28.56,80567.38,0.0,-0.92107,6e-05,12.13859]
[1778847075487,28.56,80567.38,0.0,-0.92107,6e-05,12.13859]
[1778847075569,28.56,80567.38,0.0,-0.92107,6e-05,12.13859]
[1778847081453,28.57,80565.15,0.0,-0.92117,6e-05,12.12588]
[1778847082460,28.57,80561.11,0.0,-0.92142,6e-05,12.09646]
[1778847084966,28.57,80558.81,0.0,-0.92156,6e-05,12.08]
[1778847085019,28.57,80558.81,0.0,-0.92156,6e-05,12.08]
[1778847085058,28.57,80559.67,0.0,-0.9215,6e-05,12.08698]
[1778847086488,28.57,80553.5,0.0,-0.92187,6e-05,12.04249]
[1778847087495,28.57,80550.0,0.0,-0.92208,6e-05,12.01727]
[1778847088502,28.57,80546.34,0.0,-0.92231,6e-05,11.99041]
[1778847090413,28.57,80545.95,0.0,-0.92233,6e-05,11.98826]
[1778847090461,28.57,80545.95,0.0,-0.92233,6e-05,11.98826]
[1778847090561,28.57,80545.95,0.0,-0.92233,6e-05,11.98826]
[1778847096558,28.58,80544.86,0.0,-0.92237,6e-05,11.98197]
[1778847097929,28.58,80544.86,0.0,-0.92237,6e-05,11.98197]
[1778847099415,28.58,80544.21,0.0,-0.9224,6e-05,11.9786]
[1778847099463,28.58,80544.21,0.0,-0.9224,6e-05,11.9786]
[1778847099561,28.58,80544.21,0.0,-0.9224,6e-05,11.9786]
[1778847104614,28.58,80543.22,0.0,-0.92242,6e-05,11.97554]
[1778847108920,28.58,80542.14,0.0,-0.92248,6e-05,11.96806]
[1778847108971,28.58,80542.14,0.0,-0.92248,6e-05,11.96806]
[1778847109059,28.58,80541.76,0.0,-0.92251,6e-05,11.96542]
[1778847110656,28.58,80538.49,0.0,-0.9227,6e-05,11.94168]
[1778847115694,28.59,80538.49,0.0,-0.9227,6e-05,11.94264]
[1778847116398,28.59,80538.49,0.0,-0.9227,6e-05,11.94264]
[1778847116408,28.59,80538.49,0.0,-0.9227,6e-05,11.94264]
[1778847116562,28.59,80538.49,0.0,-0.9227,6e-05,11.94264]
[1778847121736,28.59,80539.63,0.0,-0.92262,6e-05,11.95208]
[1778847125703,28.59,80537.8,0.0,-0.92273,6e-05,11.93908]
[1778847125751,28.59,80537.8,0.0,-0.92273,6e-05,11.93908]
[1778847125814,28.59,80537.8,0.0,-0.92273,6e-05,11.93908]
[1778847127778,28.59,80534.8,0.0,-0.92291,6e-05,11.91751]
[1778847129794,28.59,80531.54,0.0,-0.9231,6e-05,11.89395]
[1778847130801,28.59,80526.6,0.0,-0.9234,6e-05,11.85792]
[1778847131808,28.59,80518.93,0.0,-0.92387,6e-05,11.80202]
[1778847133427,28.59,80519.22,0.0,-0.92385,6e-05,11.8045]
[1778847133563,28.59,80519.22,0.0,-0.92385,6e-05,11.8045]
[1778847133619,28.59,80519.22,0.0,-0.92385,6e-05,11.8045]
[1778847135006,28.59,80518.77,0.0,-0.92387,6e-05,11.80157]
[1778847135060,28.59,80518.77,0.0,-0.92387,6e-05,11.80157]
[1778847135836,28.59,80511.45,0.0,-0.92431,6e-05,11.74823]
[1778847137850,28.59,80508.01,0.0,-0.92452,6e-05,11.72287]
[1778847142885,28.59,80509.02,0.0,-0.92444,6e-05,11.7325]
[1778847143222,28.59,80509.02,0.0,-0.92444,6e-05,11.7325]
[1778847143233,28.59,80509.02,0.0,-0.92444,6e-05,11.7325]
[1778847143260,28.59,80509.02,0.0,-0.92444,6e-05,11.7325]
[1778847143311,28.59,80509.02,0.0,-0.92444,6e-05,11.7325]
[1778847143892,28.59,80504.62,0.0,-0.9247,6e-05,11.70087]
[1778847144899,28.59,80500.46,0.0,-0.92495,6e-05,11.67108]
[1778847149934,28.6,80500.1,0.0,-0.92495,6e-05,11.67102]
[1778847154969,28.6,80499.39,0.0,-0.92499,6e-05,11.66505]
[1778847156262,28.6,80499.47,0.0,-0.92498,6e-05,11.66613]
[1778847156311,28.6,80499.47,0.0,-0.92498,6e-05,11.66613]
[1778847156562,28.6,80499.47,0.0,-0.92498,6e-05,11.66613]
[1778847162018,28.6,80500.18,0.0,-0.92492,6e-05,11.67411]
[1778847166428,28.6,80498.09,0.0,-0.92503,6e-05,11.6607]
[1778847166479,28.6,80498.09,0.0,-0.92503,6e-05,11.6607]
[1778847166562,28.6,80498.09,0.0,-0.92503,6e-05,11.6607]
[1778847172088,28.61,80499.33,0.0,-0.92493,6e-05,11.6725]
[1778847176168,28.61,80499.12,0.0,-0.92494,6e-05,11.67166]
[1778847176220,28.61,80499.12,0.0,-0.92494,6e-05,11.67166]
[1778847176308,28.61,80499.12,0.0,-0.92494,6e-05,11.67166]
[1778847182165,28.61,80498.12,0.0,-0.925,6e-05,11.66374]
[1778847183187,28.61,80498.12,0.0,-0.925,6e-05,11.66374]
[1778847183236,28.61,80498.12,0.0,-0.925,6e-05,11.66374]
[1778847183310,28.61,80498.12,0.0,-0.925,6e-05,11.66374]
[1778847186487,28.61,80500.04,0.0,-0.92489,6e-05,11.67741]
[1778847186567,28.61,80500.04,0.0,-0.92489,6e-05,11.67741]
[1778847188204,28.61,80496.63,0.0,-0.9251,6e-05,11.65219]
[1778847192403,28.61,80497.43,0.0,-0.92505,6e-05,11.65777]
[1778847192453,28.61,80497.43,0.0,-0.92505,6e-05,11.65777]
[1778847192559,28.61,80497.43,0.0,-0.92505,6e-05,11.65777]
[1778847195253,28.61,80493.71,0.0,-0.92528,6e-05,11.63045]
[1778847196260,28.61,80497.67,0.0,-0.92504,6e-05,11.65917]
[1778847197253,28.61,80497.67,0.0,-0.92504,6e-05,11.65917]
[1778847197312,28.61,80497.67,0.0,-0.92504,6e-05,11.65917]
[1778847197354,28.61,80501.28,0.0,-0.92482,6e-05,11.68591]
[1778847201312,28.61,80502.2,0.0,-0.92475,6e-05,11.69394]
[1778847207337,28.61,80501.71,0.0,-0.92478,6e-05,11.69061]
[1778847208204,28.61,80501.71,0.0,-0.92478,6e-05,11.69061]
[1778847208252,28.61,80501.71,0.0,-0.92478,6e-05,11.69061]
[1778847208308,28.61,80501.71,0.0,-0.92478,6e-05,11.69061]
[1778847211365,28.61,80508.2,0.0,-0.92441,6e-05,11.7347]
[1778847212372,28.61,80511.41,0.0,-0.92421,6e-05,11.7585]
[1778847214849,28.61,80510.4,0.0,-0.92427,6e-05,11.75149]
[1778847214860,28.61,80510.4,0.0,-0.92427,6e-05,11.75149]
[1778847215062,28.61,80510.4,0.0,-0.92427,6e-05,11.75149]
[1778847218414,28.61,80504.58,0.0,-0.9246,6e-05,11.71092]
[1778847221157,28.61,80503.68,0.0,-0.92465,6e-05,11.70479]
[1778847221208,28.61,80503.71,0.0,-0.92465,6e-05,11.70543]
[1778847221309,28.61,80503.71,0.0,-0.92465,6e-05,11.70543]
[1778847226470,28.62,80503.23,0.0,-0.92465,6e-05,11.70452]
[1778847231193,28.62,80503.18,0.0,-0.92465,6e-05,11.70503]
[1778847231244,28.62,80503.06,0.0,-0.92465,6e-05,11.70503]
[1778847231310,28.62,80503.06,0.0,-0.92465,6e-05,11.70503]
[1778847236540,28.62,80503.39,0.0,-0.92461,6e-05,11.71004]
[1778847241060,28.62,80503.16,0.0,-0.92461,6e-05,11.70966]
[1778847241112,28.62,80503.16,0.0,-0.92461,6e-05,11.70966]
[1778847241310,28.62,80503.26,0.0,-0.9246,6e-05,11.71083]
[1778847241575,28.62,80499.19,0.0,-0.92485,6e-05,11.68108]
[1778847245604,28.62,80482.69,0.0,-0.92584,6e-05,11.56109]
[1778847246611,28.62,80475.26,0.0,-0.92628,6e-05,11.50753]
[1778847247618,28.62,80472.12,0.0,-0.92647,6e-05,11.48443]
[1778847248625,28.62,80469.02,0.0,-0.92665,6e-05,11.46169]
[1778847249878,28.62,80469.02,0.0,-0.92665,6e-05,11.46169]
[1778847249925,28.62,80469.02,0.0,-0.92665,6e-05,11.46169]
[1778847250059,28.62,80469.02,0.0,-0.92665,6e-05,11.46169]
[1778847253660,28.62,80463.97,0.0,-0.92697,6e-05,11.42357]
[1778847258695,28.62,80461.92,0.0,-0.9271,6e-05,11.40721]
[1778847259497,28.62,80461.92,0.0,-0.9271,6e-05,11.40721]
[1778847259702,28.62,80456.48,0.0,-0.92742,6e-05,11.36788]
[1778847261716,28.62,80453.58,0.0,-0.9276,6e-05,11.34664]
[1778847264739,28.62,80442.37,0.0,-0.92825,6e-05,11.26591]
[1778847265411,28.62,80442.37,0.0,-0.92825,6e-05,11.26591]
[1778847265745,28.62,80433.34,0.0,-0.92878,6e-05,11.20151]
[1778847266752,28.62,80425.65,0.0,-0.92922,6e-05,11.1469]
[1778847267759,28.62,80422.32,0.0,-0.92941,6e-05,11.1234]
[1778847268613,28.62,80422.32,0.0,-0.92941,6e-05,11.1234]
[1778847268766,28.62,80418.03,0.0,-0.92966,6e-05,11.09317]
[1778847272013,28.62,80418.38,0.0,-0.92963,6e-05,11.09603]
[1778847272063,28.62,80418.38,0.0,-0.92963,6e-05,11.09603]
[1778847274812,28.62,80421.2,0.0,-0.92948,6e-05,11.11336]
[1778847280850,28.62,80421.37,0.0,-0.92946,6e-05,11.11579]
[1778847281696,28.62,80421.37,0.0,-0.92946,6e-05,11.11579]
[1778847281749,28.62,80421.37,0.0,-0.92946,6e-05,11.11579]
[1778847281807,28.62,80421.37,0.0,-0.92946,6e-05,11.11579]
[1778847281857,28.62,80421.25,0.0,-0.92947,6e-05,11.11514]
[1778847285184,28.62,80413.67,0.0,-0.9299,6e-05,11.06216]
[1778847290912,28.62,80413.26,0.0,-0.92991,6e-05,11.06076]
[1778847290925,28.62,80413.26,0.0,-0.92991,6e-05,11.06076]
[1778847291059,28.62,80413.26,0.0,-0.92991,6e-05,11.06076]
[1778847291160,28.62,80413.29,0.0,-0.9299,6e-05,11.06126]
[1778847296966,28.62,80414.95,0.0,-0.9298,6e-05,11.07464]
[1778847298655,28.62,80414.25,0.0,-0.92983,6e-05,11.06997]
[1778847298715,28.62,80414.25,0.0,-0.92983,6e-05,11.06997]
[1778847298809,28.62,80414.25,0.0,-0.92983,6e-05,11.06997]
[1778847298981,28.62,80414.03,0.0,-0.92984,6e-05,11.0687]
[1778847300995,28.63,80396.04,0.0,-0.93086,6e-05,10.94259]
[1778847302002,28.63,80387.59,0.0,-0.93133,6e-05,10.88382]
[1778847303009,28.63,80395.44,0.0,-0.93089,6e-05,10.93942]
[1778847304016,28.63,80395.78,0.0,-0.93086,6e-05,10.94228]
[1778847309052,28.63,80393.75,0.0,-0.93096,6e-05,10.93044]
[1778847310683,28.63,80393.24,0.0,-0.93098,6e-05,10.92735]
[1778847310728,28.63,80393.24,0.0,-0.93098,6e-05,10.92735]
[1778847310807,28.63,80393.24,0.0,-0.93098,6e-05,10.92735]
[1778847311066,28.63,80392.77,0.0,-0.93101,6e-05,10.92454]
[1778847312073,28.63,80397.65,0.0,-0.93073,6e-05,10.95929]
[1778847316101,28.63,80392.37,0.0,-0.93101,6e-05,10.92404]
[1778847321136,28.64,80388.11,0.0,-0.93123,6e-05,10.89667]
[1778847322789,28.64,80387.79,0.0,-0.93124,6e-05,10.89496]
[1778847324157,28.64,80381.11,0.0,-0.93161,6e-05,10.84929]
[1778847325164,28.64,80376.21,0.0,-0.93188,6e-05,10.81562]
[1778847327178,28.64,80378.12,0.0,-0.93176,6e-05,10.83018]
[1778847330199,28.64,80397.49,0.0,-0.93066,6e-05,10.96769]
[1778847331242,28.64,80397.49,0.0,-0.93066,6e-05,10.96769]
[1778847331206,28.64,80406.19,0.0,-0.93018,6e-05,11.02627]
[1778847332213,28.64,80406.63,0.0,-0.93015,6e-05,11.02976]
[1778847333220,28.64,80409.95,0.0,-0.92996,6e-05,11.05348]
[1778847336241,28.65,80416.05,0.0,-0.9296,6e-05,11.09736]
[1778847339484,28.65,80417.02,0.0,-0.92954,6e-05,11.10484]
[1778847339505,28.65,80417.02,0.0,-0.92954,6e-05,11.10484]
[1778847339559,28.65,80417.02,0.0,-0.92954,6e-05,11.10484]
[1778847340269,28.65,80417.47,0.0,-0.92951,6e-05,11.10821]
[1778847345304,28.65,80416.67,0.0,-0.92955,6e-05,11.10348]
[1778847351316,28.65,80416.85,0.0,-0.92953,6e-05,11.10575]
[1778847353904,28.65,80416.88,0.0,-0.92953,6e-05,11.10658]
[1778847353956,28.65,80416.88,0.0,-0.92953,6e-05,11.10658]
[1778847354060,28.65,80416.88,0.0,-0.92953,6e-05,11.10658]
[1778847354161,28.65,80416.8,0.0,-0.92953,6e-05,11.10622]
[1778847357399,28.65,80424.11,0.0,-0.9291,6e-05,11.15882]
[1778847359413,28.65,80425.41,0.0,-0.92903,6e-05,11.16829]
[1778847364166,28.65,80429.92,0.0,-0.92876,6e-05,11.20061]
[1778847364195,28.65,80429.92,0.0,-0.92876,6e-05,11.20061]
[1778847364310,28.65,80429.92,0.0,-0.92876,6e-05,11.20061]
[1778847364267,28.65,80429.98,0.0,-0.92876,6e-05,11.20111]
[1778847369488,28.65,80429.24,0.0,-0.9288,6e-05,11.19624]
[1778847373517,28.65,80423.6,0.0,-0.92912,6e-05,11.15637]
[1778847374526,28.65,80418.22,0.0,-0.92943,6e-05,11.1184]
[1778847376538,28.65,80428.85,0.0,-0.92882,6e-05,11.19413]
[1778847377441,28.65,80428.85,0.0,-0.92882,6e-05,11.19413]
[1778847377496,28.65,80428.85,0.0,-0.92882,6e-05,11.19413]
[1778847377562,28.65,80428.85,0.0,-0.92882,6e-05,11.19413]
[1778847377650,28.65,80429.31,0.0,-0.92879,6e-05,11.19747]
[1778847383587,28.65,80432.66,0.0,-0.9286,6e-05,11.22143]
[1778847385601,28.65,80437.91,0.0,-0.92829,6e-05,11.25882]
[1778847389318,28.65,80439.09,0.0,-0.92822,6e-05,11.2671]
[1778847389368,28.65,80439.09,0.0,-0.92822,6e-05,11.2671]
[1778847389362,28.65,80436.63,0.0,-0.92837,6e-05,11.2495]
[1778847389560,28.65,80436.63,0.0,-0.92837,6e-05,11.2495]
[1778847389629,28.65,80436.0,0.0,-0.9284,6e-05,11.24497]
[1778847394950,28.65,80436.97,0.0,-0.92837,6e-05,11.24844]
[1778847394983,28.65,80436.97,0.0,-0.92837,6e-05,11.24844]
[1778847395061,28.65,80436.97,0.0,-0.92837,6e-05,11.24844]
[1778847395161,28.65,80436.31,0.0,-0.92841,6e-05,11.24369]
[1778847397685,28.65,80442.25,0.0,-0.92806,6e-05,11.28585]
[1778847400706,28.65,80447.17,0.0,-0.92778,6e-05,11.32062]
[1778847402720,28.65,80453.18,0.0,-0.92743,6e-05,11.36323]
[1778847404734,28.65,80459.7,0.0,-0.92705,6e-05,11.40944]
[1778847406748,28.65,80452.75,0.0,-0.92747,6e-05,11.35899]
[1778847408762,28.65,80452.26,0.0,-0.9275,6e-05,11.35502]
[1778847410652,28.65,80453.81,0.0,-0.92741,6e-05,11.36587]
[1778847410719,28.65,80453.81,0.0,-0.92741,6e-05,11.36587]
[1778847410811,28.65,80453.81,0.0,-0.92741,6e-05,11.36587]
[1778847410820,28.65,80453.57,0.0,-0.92743,6e-05,11.36389]
[1778847413797,28.65,80458.47,0.0,-0.92715,6e-05,11.39817]
[1778847419213,28.65,80459.08,0.0,-0.92712,6e-05,11.4013]
[1778847419309,28.65,80459.08,0.0,-0.92712,6e-05,11.4013]
[1778847419314,28.65,80461.86,0.0,-0.92696,6e-05,11.42092]
[1778847419431,28.65,80461.86,0.0,-0.92696,6e-05,11.42092]
[1778847419567,28.65,80461.86,0.0,-0.92696,6e-05,11.42092]
[1778847419839,28.65,80459.17,0.0,-0.92712,6e-05,11.40125]
[1778847421853,28.64,80452.53,0.0,-0.92752,6e-05,11.35303]
[1778847424224,28.64,80452.12,0.0,-0.92754,6e-05,11.34984]
[1778847424312,28.64,80452.12,0.0,-0.92754,6e-05,11.34984]
[1778847424343,28.64,80452.12,0.0,-0.92754,6e-05,11.34984]
[1778847424325,28.64,80451.61,0.0,-0.92757,6e-05,11.34593]
[1778847425645,28.64,80453.63,0.0,-0.92746,6e-05,11.36014]
[1778847425810,28.64,80453.63,0.0,-0.92746,6e-05,11.36014]
[1778847425883,28.64,80452.91,0.0,-0.9275,6e-05,11.35471]
[1778847430917,28.64,80452.01,0.0,-0.92757,6e-05,11.34692]
[1778847435952,28.64,80452.6,0.0,-0.92754,6e-05,11.34981]
[1778847439980,28.64,80461.39,0.0,-0.92704,6e-05,11.41167]
[1778847441130,28.64,80461.39,0.0,-0.92704,6e-05,11.41167]
[1778847441175,28.64,80461.39,0.0,-0.92704,6e-05,11.41167]
[1778847441310,28.64,80461.39,0.0,-0.92704,6e-05,11.41167]
[1778847441395,28.64,80465.66,0.0,-0.92679,6e-05,11.44198]
[1778847441995,28.64,80458.81,0.0,-0.92719,6e-05,11.39239]
[1778847443001,28.64,80454.06,0.0,-0.92748,6e-05,11.35802]
[1778847447893,28.64,80456.34,0.0,-0.92735,6e-05,11.37328]
[1778847447899,28.64,80456.34,0.0,-0.92735,6e-05,11.37328]
[1778847448058,28.64,80456.34,0.0,-0.92735,6e-05,11.37328]
[1778847448151,28.64,80457.33,0.0,-0.9273,6e-05,11.38008]
[1778847454079,28.63,80456.58,0.0,-0.92737,6e-05,11.36955]
[1778847460121,28.63,80456.9,0.0,-0.92737,6e-05,11.37007]
[1778847463142,28.63,80451.31,0.0,-0.9277,6e-05,11.3292]
[1778847464527,28.63,80450.27,0.0,-0.92777,6e-05,11.32153]
[1778847464550,28.63,80450.27,0.0,-0.92777,6e-05,11.32153]
[1778847464560,28.63,80450.27,0.0,-0.92777,6e-05,11.32153]
[1778847465156,28.63,80450.0,0.0,-0.92778,6e-05,11.31938]
[1778847470191,28.63,80453.21,0.0,-0.92761,6e-05,11.34115]
[1778847475226,28.63,80453.11,0.0,-0.92762,6e-05,11.3392]
[1778847478773,28.63,80455.76,0.0,-0.92747,6e-05,11.35741]
[1778847478812,28.63,80455.76,0.0,-0.92747,6e-05,11.35741]
[1778847478820,28.63,80455.76,0.0,-0.92747,6e-05,11.35741]
[1778847479254,28.63,80455.53,0.0,-0.92749,6e-05,11.35549]
[1778847481073,28.63,80455.57,0.0,-0.92749,6e-05,11.3555]
[1778847481307,28.63,80455.57,0.0,-0.92749,6e-05,11.3555]
[1778847481409,28.63,80455.96,0.0,-0.92747,6e-05,11.35803]
[1778847486303,28.62,80449.95,0.0,-0.92783,6e-05,11.31365]
[1778847488461,28.62,80449.3,0.0,-0.92787,6e-05,11.30879]
[1778847488521,28.62,80451.54,0.0,-0.92774,6e-05,11.32461]
[1778847488562,28.62,80451.54,0.0,-0.92774,6e-05,11.32461]
[1778847489324,28.62,80451.33,0.0,-0.92776,6e-05,11.3229]
[1778847494359,28.62,80449.33,0.0,-0.92788,6e-05,11.3075]
[1778847498201,28.62,80449.45,0.0,-0.92788,6e-05,11.30795]
[1778847498253,28.62,80449.45,0.0,-0.92788,6e-05,11.30795]
[1778847498309,28.62,80449.45,0.0,-0.92788,6e-05,11.30795]
[1778847498389,28.62,80449.6,0.0,-0.92787,6e-05,11.30861]
[1778847499753,28.62,80449.57,0.0,-0.92788,6e-05,11.30819]
[1778847499811,28.62,80449.57,0.0,-0.92788,6e-05,11.30819]
[1778847500403,28.62,80451.37,0.0,-0.92777,6e-05,11.32085]
[1778847505438,28.62,80454.87,0.0,-0.92758,6e-05,11.34476]
[1778847505696,28.62,80454.87,0.0,-0.92758,6e-05,11.34476]
[1778847505743,28.62,80454.87,0.0,-0.92758,6e-05,11.34476]
[1778847505811,28.62,80454.87,0.0,-0.92758,6e-05,11.34476]
[1778847506445,28.62,80458.09,0.0,-0.92739,6e-05,11.36758]
[1778847510475,28.62,80451.52,0.0,-0.92779,6e-05,11.31936]
[1778847511009,28.62,80451.52,0.0,-0.92779,6e-05,11.31936]
[1778847511061,28.62,80451.52,0.0,-0.92779,6e-05,11.31936]
[1778847511310,28.62,80451.52,0.0,-0.92779,6e-05,11.31936]
[1778847511480,28.62,80451.91,0.0,-0.92778,6e-05,11.31863]
[1778847516516,28.62,80451.46,0.0,-0.92782,6e-05,11.31406]
[1778847521941,28.61,80451.32,0.0,-0.92784,6e-05,11.31215]
[1778847521992,28.61,80451.32,0.0,-0.92784,6e-05,11.31215]
[1778847522061,28.61,80451.32,0.0,-0.92784,6e-05,11.31215]
[1778847522107,28.61,80451.16,0.0,-0.92785,6e-05,11.31078]
[1778847526587,28.61,80462.96,0.0,-0.92717,6e-05,11.39444]
[1778847527594,28.61,80474.57,0.0,-0.92649,6e-05,11.47737]
[1778847529299,28.61,80474.57,0.0,-0.92649,6e-05,11.47737]
[1778847529343,28.61,80474.57,0.0,-0.92649,6e-05,11.47737]
[1778847529396,28.61,80475.13,0.0,-0.92646,6e-05,11.48093]
[1778847530007,28.61,80475.13,0.0,-0.92646,6e-05,11.48093]
[1778847537664,28.61,80471.78,0.0,-0.92669,6e-05,11.45297]
[1778847542700,28.61,80469.03,0.0,-0.92687,6e-05,11.43125]
[1778847545652,28.6,80467.54,0.0,-0.92696,6e-05,11.41984]
[1778847545700,28.6,80467.54,0.0,-0.92696,6e-05,11.41984]
[1778847545809,28.6,80467.54,0.0,-0.92696,6e-05,11.41984]
[1778847545910,28.6,80466.64,0.0,-0.92701,6e-05,11.41304]
[1778847547626,28.6,80466.45,0.0,-0.92703,6e-05,11.41136]
[1778847547878,28.6,80466.45,0.0,-0.92703,6e-05,11.41136]
[1778847547944,28.6,80480.72,0.0,-0.92618,6e-05,11.51418]
[1778847548746,28.6,80492.5,0.0,-0.92548,6e-05,11.5992]
[1778847550420,28.6,80492.5,0.0,-0.92548,6e-05,11.5992]
[1778847550429,28.6,80492.5,0.0,-0.92548,6e-05,11.5992]
[1778847550433,28.6,80499.39,0.0,-0.92507,6e-05,11.64918]
[1778847551459,28.6,80499.39,0.0,-0.92507,6e-05,11.64918]
[1778847551546,28.6,80499.05,0.0,-0.92509,6e-05,11.6466]
[1778847557424,28.6,80501.43,0.0,-0.92496,6e-05,11.6623]
[1778847557479,28.6,80501.43,0.0,-0.92496,6e-05,11.6623]
[1778847557521,28.6,80500.8,0.0,-0.92501,6e-05,11.65704]
[1778847557809,28.6,80501.04,0.0,-0.925,6e-05,11.65811]
[1778847559472,28.6,80501.04,0.0,-0.925,6e-05,11.65811]
[1778847559564,28.6,80501.04,0.0,-0.925,6e-05,11.65811]
[1778847564858,28.59,80501.01,0.0,-0.92504,6e-05,11.65334]
[1778847569893,28.59,80501.76,0.0,-0.92502,6e-05,11.65567]
[1778847575377,28.59,80500.92,0.0,-0.92511,6e-05,11.64376]
[1778847575506,28.59,80500.92,0.0,-0.92511,6e-05,11.64376]
[1778847575565,28.59,80500.92,0.0,-0.92511,6e-05,11.64376]
[1778847575513,28.59,80501.23,0.0,-0.9251,6e-05,11.64539]
[1778847575615,28.59,80501.23,0.0,-0.9251,6e-05,11.64476]
[1778847578157,28.59,80500.95,0.0,-0.92512,6e-05,11.6421]
[1778847578209,28.59,80500.95,0.0,-0.92512,6e-05,11.6421]
[1778847578310,28.59,80500.95,0.0,-0.92512,6e-05,11.6421]
[1778847583991,28.58,80505.74,0.0,-0.92487,6e-05,11.67241]
[1778847584868,28.58,80505.74,0.0,-0.92487,6e-05,11.67241]
[1778847584994,28.58,80505.74,0.0,-0.92487,6e-05,11.67241]
[1778847585061,28.58,80505.74,0.0,-0.92487,6e-05,11.67241]
[1778847585095,28.58,80508.43,0.0,-0.92472,6e-05,11.69128]
[1778847587912,28.58,80506.78,0.0,-0.92483,6e-05,11.67778]
[1778847587973,28.58,80506.78,0.0,-0.92483,6e-05,11.67778]
[1778847588061,28.58,80506.78,0.0,-0.92483,6e-05,11.67778]
[1778847594413,28.57,80504.16,0.0,-0.92503,6e-05,11.65432]
[1778847594461,28.57,80504.16,0.0,-0.92503,6e-05,11.65432]
[1778847594564,28.57,80504.16,0.0,-0.92503,6e-05,11.65432]
[1778847594512,28.57,80502.4,0.0,-0.92514,6e-05,11.64081]
[1778847595071,28.57,80502.58,0.0,-0.92513,6e-05,11.64143]
[1778847596718,28.57,80502.55,0.0,-0.92514,6e-05,11.64052]
[1778847596770,28.57,80502.55,0.0,-0.92514,6e-05,11.64052]
[1778847596808,28.57,80502.55,0.0,-0.92514,6e-05,11.64052]
[1778847600882,28.57,80504.97,0.0,-0.92502,6e-05,11.6554]
[1778847600908,28.57,80504.97,0.0,-0.92502,6e-05,11.6554]
[1778847601059,28.57,80504.97,0.0,-0.92502,6e-05,11.6554]
[1778847601113,28.57,80493.17,0.0,-0.92573,6e-05,11.56899]
[1778847602120,28.57,80488.03,0.0,-0.92604,6e-05,11.5312]
[1778847604322,28.57,80490.36,0.0,-0.92591,6e-05,11.54756]
[1778847604560,28.57,80490.36,0.0,-0.92591,6e-05,11.54756]
[1778847604410,28.56,80494.37,0.0,-0.92567,6e-05,11.5761]
[1778847607060,28.56,80493.86,0.0,-0.92571,6e-05,11.57128]
[1778847607155,28.56,80494.41,0.0,-0.92568,6e-05,11.57472]
[1778847612190,28.56,80494.42,0.0,-0.92571,6e-05,11.57208]
[1778847613505,28.56,80494.42,0.0,-0.92571,6e-05,11.57208]
[1778847613561,28.56,80494.42,0.0,-0.92571,6e-05,11.57208]
[1778847613606,28.56,80495.68,0.0,-0.92564,6e-05,11.58069]
[1778847614204,28.56,80498.91,0.0,-0.92545,6e-05,11.6036]
[1778847616681,28.56,80500.16,0.0,-0.92538,6e-05,11.61153]
[1778847616733,28.56,80500.16,0.0,-0.92538,6e-05,11.61153]
[1778847616810,28.56,80500.16,0.0,-0.92538,6e-05,11.61153]
[1778847622261,28.55,80501.32,0.0,-0.92533,6e-05,11.61784]
[1778847627336,28.55,80501.74,0.0,-0.9253,6e-05,11.62123]
[1778847629101,28.56,80502.45,0.0,-0.92526,6e-05,11.62655]
[1778847629153,28.56,80502.45,0.0,-0.92526,6e-05,11.62655]
[1778847629310,28.56,80502.45,0.0,-0.92526,6e-05,11.62655]
[1778847633338,28.56,80508.41,0.0,-0.92491,6e-05,11.66703]
[1778847635356,28.56,80499.22,0.0,-0.92547,6e-05,11.60024]
[1778847636363,28.56,80492.01,0.0,-0.9259,6e-05,11.54807]
[1778847637163,28.56,80492.01,0.0,-0.9259,6e-05,11.54807]
[1778847637206,28.56,80492.01,0.0,-0.9259,6e-05,11.54807]
[1778847637311,28.56,80492.01,0.0,-0.9259,6e-05,11.54807]
[1778847641398,28.56,80497.61,0.0,-0.92555,6e-05,11.58969]
[1778847644012,28.56,80499.76,0.0,-0.92542,6e-05,11.60557]
[1778847644066,28.56,80499.76,0.0,-0.92542,6e-05,11.60557]
[1778847649454,28.56,80497.31,0.0,-0.92556,6e-05,11.58858]
[1778847651595,28.56,80497.13,0.0,-0.92557,6e-05,11.58742]
[1778847651807,28.56,80498.44,0.0,-0.92549,6e-05,11.59709]
[1778847655319,28.56,80502.21,0.0,-0.92526,6e-05,11.62488]
[1778847655375,28.56,80502.21,0.0,-0.92526,6e-05,11.62488]
[1778847655561,28.56,80502.21,0.0,-0.92526,6e-05,11.62488]
[1778847655626,28.56,80506.55,0.0,-0.925,6e-05,11.65655]
[1778847661538,28.56,80507.45,0.0,-0.92494,6e-05,11.66332]
[1778847663552,28.56,80513.6,0.0,-0.92457,6e-05,11.70815]
[1778847664678,28.56,80513.6,0.0,-0.92457,6e-05,11.70815]
[1778847664680,28.56,80516.78,0.0,-0.92438,6e-05,11.73135]
[1778847664730,28.56,80516.78,0.0,-0.92438,6e-05,11.73135]
[1778847664808,28.56,80516.78,0.0,-0.92438,6e-05,11.73135]
[1778847668587,28.56,80520.66,0.0,-0.92415,6e-05,11.75929]
[1778847670737,28.56,80521.2,0.0,-0.92412,6e-05,11.76296]
[1778847670782,28.56,80521.2,0.0,-0.92412,6e-05,11.76296]
[1778847670812,28.56,80521.2,0.0,-0.92412,6e-05,11.76296]
[1778847676643,28.56,80520.45,0.0,-0.92417,6e-05,11.75648]
[1778847681679,28.56,80520.48,0.0,-0.92418,6e-05,11.75592]
[1778847683320,28.56,80520.85,0.0,-0.92416,6e-05,11.75847]
[1778847685800,28.56,80520.88,0.0,-0.92416,6e-05,11.75804]
[1778847685810,28.56,80520.88,0.0,-0.92416,6e-05,11.75804]
[1778847685848,28.56,80520.88,0.0,-0.92416,6e-05,11.75804]
[1778847687030,28.56,80520.88,0.0,-0.92416,6e-05,11.75804]
[1778847687062,28.56,80520.88,0.0,-0.92416,6e-05,11.75804]
[1778847689735,28.55,80514.06,0.0,-0.92458,6e-05,11.70758]
[1778847691456,28.55,80514.06,0.0,-0.92458,6e-05,11.70758]
[1778847691560,28.55,80514.06,0.0,-0.92458,6e-05,11.70758]
[1778847691609,28.55,80514.06,0.0,-0.92458,6e-05,11.70758]
[1778847691660,28.55,80507.51,0.0,-0.92499,6e-05,11.65645]
[1778847691749,28.55,80503.32,0.0,-0.92525,6e-05,11.62595]
[1778847693990,28.55,80501.83,0.0,-0.92533,6e-05,11.61516]
[1778847694059,28.55,80501.83,0.0,-0.92533,6e-05,11.61516]
[1778847697546,28.56,80501.83,0.0,-0.92533,6e-05,11.6153]
[1778847698401,28.56,80502.46,0.0,-0.92529,6e-05,11.62004]
[1778847698452,28.56,80502.46,0.0,-0.92529,6e-05,11.62004]
[1778847698560,28.56,80502.46,0.0,-0.92529,6e-05,11.62004]
[1778847703833,28.56,80505.38,0.0,-0.92512,6e-05,11.64148]
[1778847707861,28.56,80508.37,0.0,-0.92494,6e-05,11.66321]
[1778847709177,28.56,80508.37,0.0,-0.92494,6e-05,11.66321]
[1778847709223,28.56,80508.37,0.0,-0.92494,6e-05,11.66321]
[1778847709310,28.56,80508.37,0.0,-0.92494,6e-05,11.66321]
[1778847715614,28.55,80507.92,0.0,-0.92497,6e-05,11.65957]
[1778847715659,28.55,80507.92,0.0,-0.92497,6e-05,11.65957]
[1778847715810,28.55,80506.94,0.0,-0.92503,6e-05,11.65238]
[1778847721100,28.55,80506.71,0.0,-0.92504,6e-05,11.65045]
[1778847721149,28.55,80506.71,0.0,-0.92504,6e-05,11.65045]
[1778847721309,28.55,80506.71,0.0,-0.92504,6e-05,11.65045]
[1778847721337,28.55,80500.32,0.0,-0.92543,6e-05,11.60393]
[1778847724980,28.55,80500.03,0.0,-0.92544,6e-05,11.60193]
[1778847728001,28.55,80502.98,0.0,-0.92527,6e-05,11.62349]
[1778847729012,28.55,80506.23,0.0,-0.92507,6e-05,11.64714]
[1778847729791,28.55,80506.23,0.0,-0.92507,6e-05,11.64714]
[1778847729810,28.55,80506.23,0.0,-0.92507,6e-05,11.64714]
[1778847732723,28.55,80508.57,0.0,-0.92493,6e-05,11.6641]
[1778847733565,28.55,80508.56,0.0,-0.92493,6e-05,11.66398]
[1778847734049,28.55,80511.71,0.0,-0.92474,6e-05,11.68682]
[1778847737064,28.55,80508.88,0.0,-0.92492,6e-05,11.66589]
[1778847739532,28.55,80509.24,0.0,-0.92489,6e-05,11.66845]
[1778847739537,28.55,80509.24,0.0,-0.92489,6e-05,11.66845]
[1778847739563,28.55,80509.24,0.0,-0.92489,6e-05,11.66845]
[1778847739577,28.55,80505.91,0.0,-0.9251,6e-05,11.64413]
[1778847744113,28.55,80502.95,0.0,-0.92527,6e-05,11.62247]
[1778847745288,28.55,80502.95,0.0,-0.92527,6e-05,11.62247]
[1778847745333,28.55,80502.95,0.0,-0.92527,6e-05,11.62247]
[1778847745445,28.55,80510.9,0.0,-0.9248,6e-05,11.68034]
[1778847746127,28.55,80518.46,0.0,-0.92434,6e-05,11.73541]
[1778847747565,28.55,80518.46,0.0,-0.92434,6e-05,11.73541]
[1778847747630,28.55,80514.49,0.0,-0.92458,6e-05,11.70624]
[1778847753176,28.55,80512.47,0.0,-0.92473,6e-05,11.68753]
[1778847754014,28.55,80512.47,0.0,-0.92473,6e-05,11.68753]
[1778847754059,28.55,80512.47,0.0,-0.92473,6e-05,11.68753]
[1778847754066,28.55,80512.47,0.0,-0.92473,6e-05,11.68753]
[1778847754807,28.55,80510.73,0.0,-0.92483,6e-05,11.67476]
[1778847755060,28.55,80510.73,0.0,-0.92483,6e-05,11.67476]
[1778847756197,28.55,80516.99,0.0,-0.92446,6e-05,11.72028]
[1778847762240,28.55,80517.25,0.0,-0.92445,6e-05,11.72135]
[1778847763786,28.55,80517.25,0.0,-0.92445,6e-05,11.72135]
[1778847763817,28.55,80517.68,0.0,-0.92442,6e-05,11.72422]
[1778847764253,28.55,80514.07,0.0,-0.92464,6e-05,11.69787]
[1778847765743,28.55,80514.07,0.0,-0.92464,6e-05,11.69787]
[1778847766417,28.55,80513.43,0.0,-0.92468,6e-05,11.6931]
[1778847766588,28.55,80513.43,0.0,-0.92468,6e-05,11.6931]
[1778847766599,28.55,80560.25,0.0,-0.92181,6e-05,12.03707]
[1778847767277,28.55,80574.17,0.0,-0.92095,6e-05,12.1403]
[1778847768284,28.55,80568.7,0.0,-0.92129,6e-05,12.10003]
[1778847769296,28.55,80568.7,0.0,-0.92129,6e-05,12.10003]
[1778847774326,28.55,80567.49,0.0,-0.92135,6e-05,12.09203]
[1778847779361,28.55,80556.97,0.0,-0.92201,6e-05,12.01349]
[1778847780368,28.55,80548.32,0.0,-0.92255,6e-05,11.9496]
[1778847781375,28.55,80543.53,0.0,-0.92284,6e-05,11.9144]
[1778847784396,28.55,80539.46,0.0,-0.92309,6e-05,11.8851]
[1778847784971,28.55,80539.46,0.0,-0.92309,6e-05,11.8851]
[1778847785023,28.55,80539.46,0.0,-0.92309,6e-05,11.8851]
[1778847785059,28.55,80539.46,0.0,-0.92309,6e-05,11.8851]
[1778847790044,28.55,80536.69,0.0,-0.92325,6e-05,11.86602]
[1778847790058,28.55,80536.69,0.0,-0.92325,6e-05,11.86602]
[1778847790082,28.55,80536.69,0.0,-0.92325,6e-05,11.86602]
[1778847790438,28.55,80536.81,0.0,-0.92324,6e-05,11.86717]
[1778847791313,28.55,80536.81,0.0,-0.92324,6e-05,11.86717]
[1778847791572,28.55,80536.81,0.0,-0.92324,6e-05,11.86717]
[1778847791673,28.55,80531.35,0.0,-0.92357,6e-05,11.82735]
[1778847793459,28.56,80529.0,0.0,-0.92371,6e-05,11.81045]
[1778847799503,28.56,80519.15,0.0,-0.92428,6e-05,11.74118]
[1778847804574,28.56,80515.96,0.0,-0.92446,6e-05,11.71982]
[1778847804736,28.56,80515.96,0.0,-0.92446,6e-05,11.71982]
[1778847804807,28.56,80515.96,0.0,-0.92446,6e-05,11.71982]
[1778847804739,28.56,80515.93,0.0,-0.92446,6e-05,11.72009]
[1778847810579,28.56,80515.14,0.0,-0.92448,6e-05,11.71722]
[1778847816621,28.57,80515.28,0.0,-0.92447,6e-05,11.71782]
[1778847819061,28.57,80512.82,0.0,-0.92461,6e-05,11.70084]
[1778847820056,28.57,80512.12,0.0,-0.92465,6e-05,11.69623]
[1778847820076,28.57,80512.12,0.0,-0.92465,6e-05,11.69623]
[1778847820308,28.57,80512.12,0.0,-0.92465,6e-05,11.69623]
[1778847820649,28.57,80512.08,0.0,-0.92464,6e-05,11.69644]
[1778847822457,28.57,80511.69,0.0,-0.92466,6e-05,11.69409]
[1778847822508,28.57,80511.69,0.0,-0.92466,6e-05,11.69409]
[1778847822565,28.57,80511.69,0.0,-0.92466,6e-05,11.69409]
[1778847829712,28.58,80508.64,0.0,-0.92481,6e-05,11.67595]
[1778847833001,28.58,80508.64,0.0,-0.9248,6e-05,11.67696]
[1778847833057,28.58,80508.64,0.0,-0.9248,6e-05,11.67696]
[1778847833307,28.58,80508.64,0.0,-0.9248,6e-05,11.67696]
[1778847833740,28.58,80508.62,0.0,-0.9248,6e-05,11.67782]
[1778847838775,28.58,80508.63,0.0,-0.92478,6e-05,11.68033]
[1778847843455,28.58,80508.05,0.0,-0.92479,6e-05,11.67802]
[1778847843506,28.58,80508.05,0.0,-0.92479,6e-05,11.67802]
[1778847843560,28.58,80508.05,0.0,-0.92479,6e-05,11.67802]
[1778847843810,28.58,80507.83,0.0,-0.9248,6e-05,11.6769]
[1778847845012,28.58,80503.44,0.0,-0.92506,6e-05,11.64544]
[1778847845059,28.58,80503.44,0.0,-0.92506,6e-05,11.64544]
[1778847845824,28.58,80498.16,0.0,-0.92538,6e-05,11.60755]
[1778847847838,28.59,80497.11,0.0,-0.92543,6e-05,11.60105]
[1778847849678,28.59,80496.45,0.0,-0.92546,6e-05,11.59685]
[1778847849773,28.59,80496.45,0.0,-0.92546,6e-05,11.59685]
[1778847849808,28.59,80496.45,0.0,-0.92546,6e-05,11.59685]
[1778847849874,28.59,80495.76,0.0,-0.9255,6e-05,11.59306]
[1778847852873,28.59,80489.14,0.0,-0.92588,6e-05,11.547]
[1778847857908,28.59,80489.15,0.0,-0.92584,6e-05,11.55062]
[1778847861936,28.6,80477.82,0.0,-0.92649,6e-05,11.47166]
[1778847862943,28.6,80475.77,0.0,-0.92661,6e-05,11.45774]
[1778847866783,28.6,80474.05,0.0,-0.92669,6e-05,11.44712]
[1778847866810,28.6,80474.05,0.0,-0.92669,6e-05,11.44712]
[1778847866851,28.6,80474.05,0.0,-0.92669,6e-05,11.44712]
[1778847866835,28.6,80477.03,0.0,-0.92651,6e-05,11.46949]
[1778847870629,28.6,80477.32,0.0,-0.92647,6e-05,11.47417]
[1778847870808,28.6,80477.32,0.0,-0.92647,6e-05,11.47417]
[1778847870909,28.61,80471.9,0.0,-0.92678,6e-05,11.43692]
[1778847873635,28.61,80470.24,0.0,-0.92689,6e-05,11.42265]
[1778847879055,28.62,80469.76,0.0,-0.92686,6e-05,11.42581]
[1778847884090,28.62,80471.38,0.0,-0.92672,6e-05,11.44214]
[1778847889168,28.63,80475.07,0.0,-0.92648,6e-05,11.47228]
[1778847889220,28.63,80475.07,0.0,-0.92648,6e-05,11.47228]
[1778847889308,28.63,80475.07,0.0,-0.92648,6e-05,11.47228]
[1778847889409,28.63,80474.92,0.0,-0.92648,6e-05,11.47207]
[1778847895210,28.63,80476.25,0.0,-0.92636,6e-05,11.48596]
[1778847895262,28.63,80476.25,0.0,-0.92636,6e-05,11.48596]
[1778847895308,28.63,80476.25,0.0,-0.92636,6e-05,11.48596]
[1778847895311,28.63,80475.04,0.0,-0.92643,6e-05,11.47809]
[1778847901210,28.64,80478.85,0.0,-0.92616,6e-05,11.51061]
[1778847903598,28.64,80478.27,0.0,-0.92619,6e-05,11.50725]
[1778847903639,28.64,80478.27,0.0,-0.92619,6e-05,11.50725]
[1778847903808,28.64,80478.27,0.0,-0.92619,6e-05,11.50725]
[1778847903909,28.64,80477.66,0.0,-0.92621,6e-05,11.50451]
[1778847909266,28.65,80480.93,0.0,-0.92598,6e-05,11.53214]
[1778847914301,28.65,80480.05,0.0,-0.926,6e-05,11.52982]
[1778847918329,28.65,80475.52,0.0,-0.92624,6e-05,11.50043]
[1778847919393,28.65,80475.52,0.0,-0.92624,6e-05,11.50043]
[1778847919447,28.65,80475.52,0.0,-0.92624,6e-05,11.50043]
[1778847919563,28.65,80475.52,0.0,-0.92624,6e-05,11.50043]
[1778847919654,28.66,80475.75,0.0,-0.92622,6e-05,11.50295]
[1778847924161,28.66,80471.97,0.0,-0.92641,6e-05,11.47925]
[1778847924308,28.66,80471.97,0.0,-0.92641,6e-05,11.47925]
[1778847924371,28.66,80472.07,0.0,-0.9264,6e-05,11.48086]
[1778847929082,28.66,80472.21,0.0,-0.92636,6e-05,11.48538]
[1778847929134,28.66,80472.21,0.0,-0.92636,6e-05,11.48538]
[1778847929308,28.66,80472.21,0.0,-0.92636,6e-05,11.48538]
[1778847929408,28.67,80472.59,0.0,-0.92633,6e-05,11.48899]
[1778847931422,28.67,80467.32,0.0,-0.92665,6e-05,11.44897]
[1778847935177,28.67,80467.0,0.0,-0.92666,6e-05,11.44773]
[1778847935231,28.67,80467.0,0.0,-0.92666,6e-05,11.44773]
[1778847935308,28.67,80467.0,0.0,-0.92666,6e-05,11.44773]
[1778847935451,28.67,80467.16,0.0,-0.92665,6e-05,11.44923]
[1778847940486,28.67,80467.35,0.0,-0.92661,6e-05,11.45457]
[1778847946528,28.68,80467.23,0.0,-0.92657,6e-05,11.45909]
[1778847951800,28.68,80467.9,0.0,-0.9265,6e-05,11.46744]
[1778847951811,28.68,80467.9,0.0,-0.9265,6e-05,11.46744]
[1778847951852,28.68,80467.9,0.0,-0.9265,6e-05,11.46744]
[1778847951901,28.68,80469.13,0.0,-0.92642,6e-05,11.47715]
[1778847956470,28.69,80472.31,0.0,-0.9262,6e-05,11.50337]
[1778847956560,28.69,80472.31,0.0,-0.9262,6e-05,11.50337]
[1778847956600,28.69,80472.26,0.0,-0.9262,6e-05,11.50383]
[1778847961634,28.69,80472.82,0.0,-0.92613,6e-05,11.51187]
[1778847963648,28.7,80477.22,0.0,-0.92586,6e-05,11.54514]
[1778847965541,28.7,80480.59,0.0,-0.92565,6e-05,11.57018]
[1778847965563,28.7,80480.59,0.0,-0.92565,6e-05,11.57018]
[1778847965591,28.7,80480.59,0.0,-0.92565,6e-05,11.57018]
[1778847965662,28.7,80480.72,0.0,-0.92564,6e-05,11.5718]
[1778847970697,28.7,80480.3,0.0,-0.92564,6e-05,11.57213]
[1778847972704,28.7,80480.3,0.0,-0.92564,6e-05,11.57213]
[1778847972756,28.7,80480.3,0.0,-0.92564,6e-05,11.57213]
[1778847972813,28.7,80480.3,0.0,-0.92564,6e-05,11.57213]
[1778847972915,28.7,80480.26,0.0,-0.92563,6e-05,11.57318]
[1778847978604,28.71,80479.02,0.0,-0.92567,6e-05,11.56756]
[1778847978809,28.71,80479.02,0.0,-0.92567,6e-05,11.56756]
[1778847978909,28.71,80479.36,0.0,-0.92565,6e-05,11.57011]
[1778847983801,28.71,80480.29,0.0,-0.92559,6e-05,11.57717]
[1778847984795,28.71,80488.11,0.0,-0.92512,6e-05,11.63442]
[1778847986809,28.71,80482.93,0.0,-0.92542,6e-05,11.59813]
[1778847987560,28.71,80482.93,0.0,-0.92542,6e-05,11.59813]
[1778847987607,28.71,80482.93,0.0,-0.92542,6e-05,11.59813]
[1778847987810,28.71,80482.93,0.0,-0.92542,6e-05,11.59813]
[1778847987816,28.71,80483.4,0.0,-0.92539,6e-05,11.60217]
[1778847992851,28.71,80484.98,0.0,-0.92528,6e-05,11.61347]
[1778847994581,28.71,80487.81,0.0,-0.92511,6e-05,11.63458]
[1778847994630,28.71,80487.81,0.0,-0.92511,6e-05,11.63458]
[1778847994809,28.71,80487.81,0.0,-0.92511,6e-05,11.63458]
[1778847994865,28.72,80487.8,0.0,-0.9251,6e-05,11.63512]
[1778847999900,28.72,80486.96,0.0,-0.92513,6e-05,11.63203]
[1778848003682,28.72,80489.38,0.0,-0.92497,6e-05,11.65138]
[1778848003727,28.72,80489.38,0.0,-0.92497,6e-05,11.65138]
[1778848003810,28.72,80489.38,0.0,-0.92497,6e-05,11.65138]
[1778848003928,28.72,80490.93,0.0,-0.92487,6e-05,11.6632]
[1778848008963,28.73,80492.52,0.0,-0.92475,6e-05,11.67752]
[1778848009860,28.73,80492.52,0.0,-0.92475,6e-05,11.67752]
[1778848009905,28.73,80492.52,0.0,-0.92475,6e-05,11.67752]
[1778848009970,28.73,80492.51,0.0,-0.92475,6e-05,11.67799]
[1778848012991,28.73,80496.61,0.0,-0.92449,6e-05,11.70934]
[1778848017539,28.73,80498.41,0.0,-0.92436,6e-05,11.72486]
[1778848017560,28.73,80498.41,0.0,-0.92436,6e-05,11.72486]
[1778848017582,28.73,80498.41,0.0,-0.92436,6e-05,11.72486]
[1778848017811,28.73,80498.41,0.0,-0.92436,6e-05,11.72486]
[1778848018026,28.73,80498.44,0.0,-0.92435,6e-05,11.72554]
[1778848023062,28.73,80496.9,0.0,-0.92443,6e-05,11.71674]
[1778848025454,28.73,80496.95,0.0,-0.92442,6e-05,11.71758]
[1778848025502,28.73,80496.95,0.0,-0.92442,6e-05,11.71758]
[1778848025565,28.73,80496.95,0.0,-0.92442,6e-05,11.71758]
[1778848025666,28.73,80490.73,0.0,-0.92479,6e-05,11.67296]
[1778848030962,28.74,80488.39,0.0,-0.92491,6e-05,11.65824]
[1778848031013,28.74,80488.39,0.0,-0.92491,6e-05,11.65824]
[1778848031059,28.74,80488.39,0.0,-0.92491,6e-05,11.65824]
[1778848030992,28.74,80486.43,0.0,-0.92502,6e-05,11.64462]
[1778848031118,28.74,80483.69,0.0,-0.92518,6e-05,11.62539]
[1778848036153,28.74,80482.55,0.0,-0.92522,6e-05,11.62022]
[1778848041189,28.75,80482.43,0.0,-0.92521,6e-05,11.62242]
[1778848042307,28.75,80482.43,0.0,-0.92521,6e-05,11.62242]
[1778848042355,28.75,80482.43,0.0,-0.92521,6e-05,11.62242]
[1778848042561,28.75,80482.43,0.0,-0.92521,6e-05,11.62242]
[1778848042663,28.75,80482.43,0.0,-0.9252,6e-05,11.62304]
[1778848045217,28.75,80478.71,0.0,-0.92541,6e-05,11.59807]
[1778848048321,28.75,80480.25,0.0,-0.9253,6e-05,11.6105]
[1778848048372,28.75,80480.25,0.0,-0.9253,6e-05,11.6105]
[1778848048561,28.75,80480.25,0.0,-0.9253,6e-05,11.6105]
[1778848048605,28.75,80480.67,0.0,-0.92527,6e-05,11.61417]
[1778848049245,28.75,80487.61,0.0,-0.92485,6e-05,11.66497]
[1778848050252,28.75,80492.57,0.0,-0.92455,6e-05,11.70145]
[1778848055287,28.76,80492.72,0.0,-0.92454,6e-05,11.70169]
[1778848060731,28.76,80492.65,0.0,-0.92453,6e-05,11.70315]
[1778848060783,28.76,80492.65,0.0,-0.92453,6e-05,11.70315]
[1778848060816,28.76,80492.65,0.0,-0.92453,6e-05,11.70315]
[1778848060884,28.76,80493.04,0.0,-0.9245,6e-05,11.70647]
[1778848066364,28.76,80493.02,0.0,-0.92448,6e-05,11.7092]
[1778848071402,28.76,80493.54,0.0,-0.92442,6e-05,11.71532]
[1778848072272,28.76,80493.54,0.0,-0.92442,6e-05,11.71532]
[1778848072311,28.76,80493.54,0.0,-0.92442,6e-05,11.71532]
[1778848072409,28.76,80494.01,0.0,-0.92439,6e-05,11.71919]
[1778848077444,28.77,80494.47,0.0,-0.92435,6e-05,11.72478]
[1778848082479,28.77,80495.18,0.0,-0.92428,6e-05,11.73213]
[1778848085967,28.77,80494.99,0.0,-0.92429,6e-05,11.73161]
[1778848086015,28.77,80494.99,0.0,-0.92429,6e-05,11.73161]
[1778848086058,28.77,80494.99,0.0,-0.92429,6e-05,11.73161]
[1778848086068,28.77,80494.99,0.0,-0.92429,6e-05,11.73161]
[1778848086159,28.77,80495.12,0.0,-0.92427,6e-05,11.73341]
[1778848089059,28.77,80495.52,0.0,-0.92425,6e-05,11.73674]
[1778848089159,28.77,80495.45,0.0,-0.92424,6e-05,11.73707]
[1778848094563,28.78,80495.68,0.0,-0.92421,6e-05,11.74084]
[1778848097328,28.78,80495.41,0.0,-0.92422,6e-05,11.73972]
[1778848097561,28.78,80495.41,0.0,-0.92422,6e-05,11.73972]
[1778848097584,28.78,80497.1,0.0,-0.92412,6e-05,11.7524]
[1778848099598,28.78,80500.74,0.0,-0.92389,6e-05,11.77962]
[1778848104635,28.78,80500.15,0.0,-0.92391,6e-05,11.77713]
[1778848109671,28.78,80500.37,0.0,-0.92388,6e-05,11.78057]
[1778848114706,28.78,80501.2,0.0,-0.92383,6e-05,11.78509]
[1778848116149,28.78,80501.2,0.0,-0.92383,6e-05,11.78509]
[1778848116198,28.78,80501.2,0.0,-0.92383,6e-05,11.78509]
[1778848116188,28.79,80501.26,0.0,-0.92382,6e-05,11.78626]
[1778848116807,28.79,80501.26,0.0,-0.92382,6e-05,11.78626]
[1778848116908,28.79,80501.6,0.0,-0.9238,6e-05,11.78873]
[1778848118735,28.79,80505.22,0.0,-0.92358,6e-05,11.81576]
[1778848128806,28.79,80505.67,0.0,-0.92353,6e-05,11.82189]
[1778848134848,28.79,80506.8,0.0,-0.92345,6e-05,11.83156]
[1778848140890,28.79,80506.88,0.0,-0.92343,6e-05,11.83363]
[1778848145926,28.79,80506.08,0.0,-0.92347,6e-05,11.82916]
[1778848150961,28.8,80506.81,0.0,-0.92341,6e-05,11.83591]
[1778848155996,28.8,80507.2,0.0,-0.92337,6e-05,11.84018]
[1778848161031,28.8,80509.58,0.0,-0.92322,6e-05,11.85878]
[1778848166073,28.8,80513.5,0.0,-0.92297,6e-05,11.88839]
[1778848171109,28.8,80515.61,0.0,-0.92285,6e-05,11.90116]
[1778848173122,28.8,80522.35,0.0,-0.92244,6e-05,11.95064]
[1778848178157,28.8,80525.9,0.0,-0.92222,6e-05,11.97685]
[1778848182185,28.8,80529.18,0.0,-0.92202,6e-05,12.00084]
[1778848184836,28.8,80529.14,0.0,-0.92202,6e-05,12.00046]
[1778848190241,28.8,80528.31,0.0,-0.92208,6e-05,11.99411]
[1778848195276,28.8,80529.28,0.0,-0.92202,6e-05,12.00107]
[1778848195582,28.8,80529.28,0.0,-0.92202,6e-05,12.00107]
[1778848195615,28.8,80529.28,0.0,-0.92202,6e-05,12.00107]
[1778848201318,28.8,80527.61,0.0,-0.92212,6e-05,11.98864]
[1778848203332,28.8,80516.06,0.0,-0.92283,6e-05,11.90414]
[1778848204339,28.8,80504.72,0.0,-0.92352,6e-05,11.8216]
[1778848205349,28.8,80491.1,0.0,-0.92434,6e-05,11.72295]
[1778848206356,28.8,80475.87,0.0,-0.92525,6e-05,11.61327]
[1778848207363,28.8,80470.64,0.0,-0.92556,6e-05,11.57559]
[1778848208370,28.8,80464.52,0.0,-0.92592,6e-05,11.53164]
[1778848209378,28.8,80451.33,0.0,-0.9267,6e-05,11.43709]
[1778848210386,28.8,80437.45,0.0,-0.92752,6e-05,11.33753]
[1778848211394,28.8,80438.0,0.0,-0.92749,6e-05,11.34109]
[1778848212402,28.8,80438.13,0.0,-0.92748,6e-05,11.34161]
[1778848213943,28.8,80438.13,0.0,-0.92748,6e-05,11.34161]
[1778848215192,28.8,80438.35,0.0,-0.92747,6e-05,11.34296]
[1778848215293,28.8,80438.5,0.0,-0.92747,6e-05,11.34358]
[1778848217437,28.8,80435.6,0.0,-0.92764,6e-05,11.32251]
[1778848218486,28.8,80435.6,0.0,-0.92764,6e-05,11.32251]
[1778848218577,28.8,80436.26,0.0,-0.9276,6e-05,11.32701]
[1778848219451,28.8,80443.73,0.0,-0.92717,6e-05,11.38003]
[1778848221465,28.8,80446.57,0.0,-0.92701,6e-05,11.39971]
[1778848222382,28.8,80446.57,0.0,-0.92701,6e-05,11.39971]
[1778848222472,28.8,80446.87,0.0,-0.92699,6e-05,11.40153]
[1778848227508,28.8,80447.71,0.0,-0.92696,6e-05,11.40601]
[1778848232543,28.79,80441.6,0.0,-0.92734,6e-05,11.35759]
[1778848235197,28.79,80441.65,0.0,-0.92734,6e-05,11.35769]
[1778848235249,28.79,80441.65,0.0,-0.92734,6e-05,11.35769]
[1778848240600,28.79,80439.5,0.0,-0.92748,6e-05,11.34059]
[1778848241387,28.79,80439.5,0.0,-0.92748,6e-05,11.34059]
[1778848241484,28.79,80439.5,0.0,-0.92748,6e-05,11.34059]
[1778848241719,28.79,80439.5,0.0,-0.92748,6e-05,11.34059]
[1778848241762,28.79,80439.5,0.0,-0.92748,6e-05,11.34059]
[1778848241864,28.79,80438.6,0.0,-0.92754,6e-05,11.33394]
[1778848247276,28.79,80435.44,0.0,-0.92773,6e-05,11.31057]
[1778848248655,28.79,80430.28,0.0,-0.92803,6e-05,11.27335]
[1778848250408,28.79,80429.5,0.0,-0.92808,6e-05,11.26769]
[1778848250523,28.79,80429.5,0.0,-0.92808,6e-05,11.26769]
[1778848255704,28.79,80425.51,0.0,-0.92831,6e-05,11.23888]
[1778848257394,28.79,80426.97,0.0,-0.92823,6e-05,11.24921]
[1778848257532,28.79,80426.97,0.0,-0.92823,6e-05,11.24921]
[1778848257718,28.79,80432.56,0.0,-0.92791,6e-05,11.28888]
[1778848259415,28.79,80435.99,0.0,-0.92771,6e-05,11.31317]
[1778848259456,28.79,80435.99,0.0,-0.92771,6e-05,11.31317]
[1778848259732,28.79,80436.53,0.0,-0.92768,6e-05,11.31687]
[1778848264364,28.79,80435.39,0.0,-0.92775,6e-05,11.30834]
[1778848264408,28.79,80435.28,0.0,-0.92776,6e-05,11.30743]
[1778848268650,28.79,80431.47,0.0,-0.92798,6e-05,11.27986]
[1778848268677,28.79,80431.47,0.0,-0.92798,6e-05,11.27986]
[1778848268796,28.79,80430.55,0.0,-0.92803,6e-05,11.27326]
[1778848273831,28.79,80430.8,0.0,-0.92802,6e-05,11.27469]
[1778848274679,28.79,80430.8,0.0,-0.92802,6e-05,11.27469]
[1778848274731,28.79,80430.8,0.0,-0.92802,6e-05,11.27469]
[1778848276048,28.79,80433.79,0.0,-0.92785,6e-05,11.29587]
[1778848276133,28.79,80433.79,0.0,-0.92785,6e-05,11.29587]
[1778848276303,28.79,80434.38,0.0,-0.92782,6e-05,11.29996]
[1778848281887,28.79,80434.77,0.0,-0.9278,6e-05,11.3021]
[1778848283430,28.79,80434.9,0.0,-0.92779,6e-05,11.30292]
[1778848283701,28.79,80434.9,0.0,-0.92779,6e-05,11.30292]
[1778848284421,28.79,80436.75,0.0,-0.92769,6e-05,11.31598]
[1778848284473,28.79,80436.75,0.0,-0.92769,6e-05,11.31598]
[1778848284910,28.79,80436.58,0.0,-0.9277,6e-05,11.31464]
[1778848286791,28.79,80437.89,0.0,-0.92762,6e-05,11.32384]
[1778848289360,28.79,80440.17,0.0,-0.92749,6e-05,11.33979]
[1778848289401,28.79,80440.17,0.0,-0.92749,6e-05,11.33979]
[1778848288936,28.79,80445.41,0.0,-0.92719,6e-05,11.37699]
[1778848289943,28.78,80445.78,0.0,-0.92717,6e-05,11.37941]
[1778848292241,28.78,80445.87,0.0,-0.92716,6e-05,11.37981]
[1778848292292,28.78,80445.87,0.0,-0.92716,6e-05,11.37981]
[1778848295863,28.78,80449.54,0.0,-0.92698,6e-05,11.40178]
[1778848295971,28.78,80449.54,0.0,-0.92698,6e-05,11.40178]
[1778848296094,28.78,80449.54,0.0,-0.92698,6e-05,11.40178]
[1778848296145,28.78,80449.54,0.0,-0.92698,6e-05,11.40178]
[1778848296195,28.78,80451.19,0.0,-0.92688,6e-05,11.4133]
[1778848302028,28.78,80451.74,0.0,-0.92686,6e-05,11.41544]
[1778848305049,28.78,80457.96,0.0,-0.92651,6e-05,11.45903]
[1778848306009,28.78,80457.96,0.0,-0.92651,6e-05,11.45903]
[1778848306192,28.78,80457.96,0.0,-0.92651,6e-05,11.45903]
[1778848307064,28.78,80466.47,0.0,-0.92601,6e-05,11.51937]
[1778848307997,28.78,80466.47,0.0,-0.92601,6e-05,11.51937]
[1778848308240,28.78,80466.47,0.0,-0.92601,6e-05,11.51937]
[1778848308243,28.78,80468.1,0.0,-0.92592,6e-05,11.53064]
[1778848313560,28.78,80471.53,0.0,-0.92573,6e-05,11.55289]
[1778848313627,28.78,80471.53,0.0,-0.92573,6e-05,11.55289]
[1778848314394,28.78,80471.53,0.0,-0.92573,6e-05,11.55289]
[1778848314409,28.77,80471.55,0.0,-0.92574,6e-05,11.55201]
[1778848315120,28.77,80471.28,0.0,-0.92576,6e-05,11.55006]
[1778848320155,28.77,80471.36,0.0,-0.92577,6e-05,11.54809]
[1778848320587,28.77,80471.36,0.0,-0.92577,6e-05,11.54809]
[1778848322169,28.77,80463.91,0.0,-0.92622,6e-05,11.49354]
[1778848323534,28.77,80461.81,0.0,-0.92635,6e-05,11.47804]
[1778848323564,28.77,80461.81,0.0,-0.92635,6e-05,11.47804]
[1778848323586,28.77,80461.81,0.0,-0.92635,6e-05,11.47804]
[1778848324301,28.77,80461.81,0.0,-0.92635,6e-05,11.47804]
[1778848324310,28.77,80461.81,0.0,-0.92635,6e-05,11.47804]
[1778848324351,28.77,80461.81,0.0,-0.92635,6e-05,11.47804]
[1778848324452,28.77,80462.31,0.0,-0.92633,6e-05,11.4808]
[1778848324594,28.77,80462.31,0.0,-0.92633,6e-05,11.4808]
[1778848324811,28.77,80462.31,0.0,-0.92633,6e-05,11.4808]
[1778848325190,28.77,80462.46,0.0,-0.92632,6e-05,11.48188]
[1778848326445,28.77,80462.46,0.0,-0.92632,6e-05,11.48188]
[1778848326561,28.77,80461.86,0.0,-0.92636,6e-05,11.47674]
[1778848332239,28.77,80467.18,0.0,-0.92607,6e-05,11.51284]
[1778848332816,28.77,80467.18,0.0,-0.92607,6e-05,11.51284]
[1778848332930,28.77,80467.18,0.0,-0.92607,6e-05,11.51284]
[1778848333074,28.77,80467.18,0.0,-0.92607,6e-05,11.51284]
[1778848333835,28.77,80467.69,0.0,-0.92604,6e-05,11.51607]
[1778848333941,28.77,80467.69,0.0,-0.92604,6e-05,11.51607]
[1778848334060,28.77,80467.69,0.0,-0.92604,6e-05,11.51607]
[1778848334161,28.76,80467.69,0.0,-0.92604,6e-05,11.51559]
[1778848338072,28.76,80467.35,0.0,-0.92608,6e-05,11.51168]
[1778848338311,28.76,80467.35,0.0,-0.92608,6e-05,11.51168]
[1778848338412,28.76,80467.88,0.0,-0.92605,6e-05,11.51452]
[1778848340362,28.76,80468.98,0.0,-0.92599,6e-05,11.52243]
[1778848340406,28.76,80468.98,0.0,-0.92599,6e-05,11.52243]
[1778848340567,28.76,80469.23,0.0,-0.92598,6e-05,11.52373]
[1778848346337,28.76,80468.16,0.0,-0.92606,6e-05,11.51302]
[1778848347879,28.76,80465.71,0.0,-0.92621,6e-05,11.49492]
[1778848347930,28.76,80465.71,0.0,-0.92621,6e-05,11.49492]
[1778848348063,28.76,80465.71,0.0,-0.92621,6e-05,11.49492]
[1778848348164,28.76,80465.71,0.0,-0.92622,6e-05,11.49442]
[1778848348724,28.76,80465.71,0.0,-0.92622,6e-05,11.49442]
[1778848348810,28.76,80465.71,0.0,-0.92622,6e-05,11.49442]
[1778848348839,28.76,80465.71,0.0,-0.92622,6e-05,11.49442]
[1778848348888,28.76,80465.71,0.0,-0.92622,6e-05,11.49442]
[1778848349059,28.76,80465.71,0.0,-0.92622,6e-05,11.49442]
[1778848349358,28.76,80465.55,0.0,-0.92623,6e-05,11.49281]
[1778848354393,28.75,80469.02,0.0,-0.92606,6e-05,11.51207]
[1778848356054,28.75,80468.58,0.0,-0.9261,6e-05,11.50841]
[1778848356420,28.75,80491.14,0.0,-0.92475,6e-05,11.67069]
[1778848357423,28.75,80505.95,0.0,-0.92387,6e-05,11.77775]
[1778848358430,28.75,80505.56,0.0,-0.92388,6e-05,11.7757]
[1778848359761,28.75,80505.88,0.0,-0.92386,6e-05,11.77834]
[1778848361452,28.75,80499.98,0.0,-0.92421,6e-05,11.73576]
[1778848362459,28.75,80488.81,0.0,-0.92489,6e-05,11.65492]
[1778848363466,28.75,80485.88,0.0,-0.92506,6e-05,11.63366]
[1778848366519,28.75,80486.62,0.0,-0.92501,6e-05,11.63945]
[1778848366562,28.75,80486.62,0.0,-0.92501,6e-05,11.63945]
[1778848367996,28.75,80485.9,0.0,-0.92505,6e-05,11.63477]
[1778848368061,28.75,80485.9,0.0,-0.92505,6e-05,11.63477]
[1778848368310,28.75,80485.9,0.0,-0.92505,6e-05,11.63477]
[1778848368411,28.75,80485.9,0.0,-0.92505,6e-05,11.6353]
[1778848372878,28.76,80484.4,0.0,-0.92512,6e-05,11.62609]
[1778848372925,28.76,80499.21,0.0,-0.92423,6e-05,11.73392]
[1778848373537,28.76,80529.82,0.0,-0.92237,6e-05,11.95723]
[1778848374544,28.76,80543.15,0.0,-0.92154,6e-05,12.0552]
[1778848376358,28.76,80543.15,0.0,-0.92154,6e-05,12.0552]
[1778848376441,28.76,80544.52,0.0,-0.92145,6e-05,12.06619]
[1778848378068,28.76,80545.09,0.0,-0.92142,6e-05,12.07039]
[1778848378192,28.76,80545.09,0.0,-0.92142,6e-05,12.07039]
[1778848378307,28.76,80545.09,0.0,-0.92142,6e-05,12.07039]
[1778848380489,28.76,80545.55,0.0,-0.92138,6e-05,12.07467]
[1778848380533,28.76,80545.55,0.0,-0.92138,6e-05,12.07513]
[1778848380563,28.76,80545.55,0.0,-0.92138,6e-05,12.07513]
[1778848380586,28.76,80545.95,0.0,-0.92135,6e-05,12.07856]
[1778848381593,28.76,80541.4,0.0,-0.92162,6e-05,12.04554]
[1778848383618,28.76,80538.41,0.0,-0.9218,6e-05,12.02411]
[1778848384915,28.76,80538.41,0.0,-0.9218,6e-05,12.02411]
[1778848384966,28.76,80538.41,0.0,-0.9218,6e-05,12.02411]
[1778848385061,28.76,80538.41,0.0,-0.9218,6e-05,12.02411]
[1778848389989,28.76,80538.48,0.0,-0.9218,6e-05,12.0248]
[1778848390042,28.76,80538.48,0.0,-0.9218,6e-05,12.0248]
[1778848390059,28.76,80538.48,0.0,-0.9218,6e-05,12.0248]
[1778848390071,28.76,80538.64,0.0,-0.92179,6e-05,12.026]
[1778848391676,28.76,80547.43,0.0,-0.92124,6e-05,12.09072]
[1778848395504,28.76,80545.36,0.0,-0.92137,6e-05,12.0754]
[1778848395556,28.76,80544.2,0.0,-0.92145,6e-05,12.06683]
[1778848395569,28.76,80544.2,0.0,-0.92145,6e-05,12.06683]
[1778848397427,28.76,80544.01,0.0,-0.92146,6e-05,12.06537]
[1778848397472,28.76,80544.01,0.0,-0.92146,6e-05,12.06537]
[1778848397453,28.76,80542.54,0.0,-0.92155,6e-05,12.05446]
[1778848397561,28.76,80542.54,0.0,-0.92155,6e-05,12.05446]
[1778848397718,28.76,80542.15,0.0,-0.92157,6e-05,12.05159]
[1778848401446,28.76,80541.91,0.0,-0.92159,6e-05,12.04975]
[1778848401498,28.76,80541.91,0.0,-0.92159,6e-05,12.04975]
[1778848401558,28.76,80541.78,0.0,-0.9216,6e-05,12.04871]
[1778848406781,28.76,80540.21,0.0,-0.9217,6e-05,12.037]
[1778848409124,28.76,80540.1,0.0,-0.9217,6e-05,12.03615]
[1778848409173,28.76,80540.1,0.0,-0.9217,6e-05,12.03615]
[1778848409309,28.76,80540.1,0.0,-0.9217,6e-05,12.03615]
[1778848409405,28.76,80531.77,0.0,-0.92222,6e-05,11.97494]
[1778848410449,28.76,80531.77,0.0,-0.92222,6e-05,11.97494]
[1778848410526,28.76,80531.77,0.0,-0.92222,6e-05,11.97494]
[1778848410539,28.76,80528.35,0.0,-0.92243,6e-05,11.95]
[1778848410563,28.76,80528.35,0.0,-0.92243,6e-05,11.95]
[1778848416180,28.76,80533.69,0.0,-0.92212,6e-05,11.9859]
[1778848416231,28.76,80533.69,0.0,-0.92212,6e-05,11.9859]
[1778848416309,28.76,80533.69,0.0,-0.92212,6e-05,11.9859]
[1778848419390,28.76,80534.13,0.0,-0.92209,6e-05,11.98914]
[1778848419442,28.76,80534.13,0.0,-0.92209,6e-05,11.98914]
[1778848419491,28.76,80523.45,0.0,-0.92274,6e-05,11.91098]
[1778848419770,28.76,80523.45,0.0,-0.92274,6e-05,11.91098]
[1778848419873,28.76,80514.6,0.0,-0.92328,6e-05,11.84633]
[1778848420880,28.76,80514.45,0.0,-0.92329,6e-05,11.84544]
[1778848421807,28.76,80514.45,0.0,-0.92329,6e-05,11.84544]
[1778848421859,28.76,80514.45,0.0,-0.92329,6e-05,11.84544]
[1778848422060,28.76,80514.45,0.0,-0.92329,6e-05,11.84544]
[1778848422161,28.76,80514.41,0.0,-0.92329,6e-05,11.84536]
[1778848427433,28.76,80514.76,0.0,-0.92326,6e-05,11.84876]
[1778848427481,28.76,80514.76,0.0,-0.92326,6e-05,11.84876]
[1778848427560,28.76,80514.76,0.0,-0.92326,6e-05,11.84876]
[1778848427534,28.76,80514.33,0.0,-0.92329,6e-05,11.84606]
[1778848432968,28.77,80512.72,0.0,-0.92337,6e-05,11.83547]
[1778848433660,28.77,80512.72,0.0,-0.92337,6e-05,11.83547]
[1778848433711,28.77,80512.72,0.0,-0.92337,6e-05,11.83547]
[1778848433807,28.77,80512.72,0.0,-0.92337,6e-05,11.83547]
[1778848434452,28.77,80512.72,0.0,-0.92337,6e-05,11.83547]
[1778848434503,28.77,80512.72,0.0,-0.92337,6e-05,11.83547]
[1778848434567,28.77,80512.72,0.0,-0.92337,6e-05,11.83547]
[1778848434529,28.77,80512.83,0.0,-0.92336,6e-05,11.83674]
[1778848441024,28.77,80512.46,0.0,-0.92337,6e-05,11.83539]
[1778848446060,28.77,80512.45,0.0,-0.92337,6e-05,11.83634]
[1778848447922,28.77,80512.32,0.0,-0.92337,6e-05,11.83559]
[1778848447974,28.77,80512.32,0.0,-0.92337,6e-05,11.83559]
[1778848448059,28.77,80512.32,0.0,-0.92337,6e-05,11.83559]
[1778848448074,28.77,80512.22,0.0,-0.92338,6e-05,11.83505]
[1778848452110,28.77,80528.14,0.0,-0.9224,6e-05,11.95217]
[1778848453116,28.77,80529.86,0.0,-0.92229,6e-05,11.96478]
[1778848453807,28.77,80529.86,0.0,-0.92229,6e-05,11.96478]
[1778848453917,28.77,80529.86,0.0,-0.92229,6e-05,11.96478]
[1778848454123,28.77,80529.31,0.0,-0.92233,6e-05,11.96073]
[1778848455098,28.77,80529.31,0.0,-0.92233,6e-05,11.96073]
[1778848460165,28.77,80529.67,0.0,-0.9223,6e-05,11.96338]
[1778848465200,28.77,80523.97,0.0,-0.92265,6e-05,11.92169]
[1778848466207,28.77,80518.03,0.0,-0.92302,6e-05,11.87835]
[1778848466893,28.77,80518.03,0.0,-0.92302,6e-05,11.87835]
[1778848466936,28.77,80518.03,0.0,-0.92302,6e-05,11.87835]
[1778848467059,28.77,80518.03,0.0,-0.92302,6e-05,11.87835]
[1778848467214,28.77,80517.7,0.0,-0.92303,6e-05,11.87608]
[1778848472220,28.77,80517.31,0.0,-0.92305,6e-05,11.8737]
[1778848473260,28.77,80523.05,0.0,-0.92272,6e-05,11.91277]
[1778848474237,28.77,80523.05,0.0,-0.92272,6e-05,11.91277]
[1778848474288,28.77,80523.05,0.0,-0.92272,6e-05,11.91277]
[1778848474310,28.77,80523.05,0.0,-0.92272,6e-05,11.91277]
[1778848474337,28.77,80525.65,0.0,-0.92256,6e-05,11.93189]
[1778848481316,28.77,80526.15,0.0,-0.92252,6e-05,11.93597]
[1778848486351,28.77,80525.84,0.0,-0.92254,6e-05,11.93404]
[1778848491386,28.77,80526.07,0.0,-0.92252,6e-05,11.93608]
[1778848494046,28.77,80526.4,0.0,-0.9225,6e-05,11.93864]
[1778848494058,28.77,80526.4,0.0,-0.9225,6e-05,11.93864]
[1778848494097,28.77,80526.4,0.0,-0.9225,6e-05,11.93864]
[1778848494408,28.77,80526.43,0.0,-0.9225,6e-05,11.93893]
[1778848495216,28.77,80526.43,0.0,-0.9225,6e-05,11.93893]
[1778848495311,28.77,80526.43,0.0,-0.9225,6e-05,11.93893]
[1778848495415,28.77,80529.54,0.0,-0.92231,6e-05,11.96178]
[1778848500453,28.77,80541.08,0.0,-0.9216,6e-05,12.04668]
[1778848501459,28.77,80546.89,0.0,-0.92124,6e-05,12.08945]
[1778848501850,28.77,80546.89,0.0,-0.92124,6e-05,12.08945]
[1778848502017,28.77,80546.89,0.0,-0.92124,6e-05,12.08945]
[1778848502466,28.77,80546.28,0.0,-0.92127,6e-05,12.08487]
[1778848503974,28.77,80547.05,0.0,-0.92123,6e-05,12.09039]
[1778848509515,28.77,80547.34,0.0,-0.92122,6e-05,12.09177]
[1778848511529,28.77,80542.74,0.0,-0.9215,6e-05,12.05769]
[1778848513543,28.77,80538.83,0.0,-0.92175,6e-05,12.02877]
[1778848514338,28.77,80538.83,0.0,-0.92175,6e-05,12.02877]
[1778848514372,28.77,80538.83,0.0,-0.92175,6e-05,12.02877]
[1778848514560,28.77,80538.83,0.0,-0.92175,6e-05,12.02877]
[1778848514657,28.77,80531.97,0.0,-0.92217,6e-05,11.97837]
[1778848515557,28.77,80526.73,0.0,-0.92249,6e-05,11.93997]
[1778848517571,28.77,80522.96,0.0,-0.92272,6e-05,11.91255]
[1778848522606,28.77,80524.31,0.0,-0.92263,6e-05,11.92334]
[1778848524176,28.77,80524.26,0.0,-0.92263,6e-05,11.92311]
[1778848524227,28.77,80524.26,0.0,-0.92263,6e-05,11.92311]
[1778848524308,28.77,80524.26,0.0,-0.92263,6e-05,11.92311]
[1778848524620,28.77,80524.27,0.0,-0.92263,6e-05,11.92332]
[1778848530662,28.77,80524.11,0.0,-0.92263,6e-05,11.92294]
[1778848535697,28.77,80524.2,0.0,-0.92264,6e-05,11.9209]
[1778848537231,28.77,80524.2,0.0,-0.92264,6e-05,11.9209]
[1778848537233,28.77,80524.2,0.0,-0.92264,6e-05,11.9209]
[1778848537307,28.77,80524.2,0.0,-0.92264,6e-05,11.9209]
[1778848537332,28.77,80524.08,0.0,-0.92265,6e-05,11.92015]
[1778848543753,28.78,80524.47,0.0,-0.92262,6e-05,11.92386]
[1778848545039,28.78,80524.47,0.0,-0.92262,6e-05,11.92386]
[1778848545060,28.78,80524.47,0.0,-0.92262,6e-05,11.92386]
[1778848545109,28.78,80524.49,0.0,-0.92261,6e-05,11.92412]
[1778848549390,28.78,80524.62,0.0,-0.9226,6e-05,11.9254]
[1778848549716,28.78,80524.43,0.0,-0.92261,6e-05,11.92413]
[1778848549739,28.78,80524.43,0.0,-0.92261,6e-05,11.92413]
[1778848549808,28.78,80524.43,0.0,-0.92261,6e-05,11.92413]
[1778848549902,28.78,80521.74,0.0,-0.92278,6e-05,11.90457]
[1778848550802,28.78,80516.82,0.0,-0.92308,6e-05,11.86877]
[1778848551809,28.78,80512.6,0.0,-0.92333,6e-05,11.83819]
[1778848556373,28.78,80511.96,0.0,-0.92336,6e-05,11.83428]
[1778848556425,28.78,80511.96,0.0,-0.92336,6e-05,11.83428]
[1778848556575,28.78,80517.4,0.0,-0.92303,6e-05,11.87422]
[1778848560061,28.78,80518.82,0.0,-0.92294,6e-05,11.88511]
[1778848560872,28.78,80515.84,0.0,-0.92312,6e-05,11.8637]
[1778848565907,28.78,80514.92,0.0,-0.92317,6e-05,11.85797]
[1778848570942,28.78,80514.98,0.0,-0.92316,6e-05,11.85934]
[1778848574970,28.78,80510.9,0.0,-0.9234,6e-05,11.83032]
[1778848581013,28.78,80509.07,0.0,-0.9235,6e-05,11.81836]
[1778848585041,28.79,80503.8,0.0,-0.92381,6e-05,11.78102]
[1778848586048,28.79,80498.17,0.0,-0.92415,6e-05,11.74044]
[1778848588063,28.79,80492.03,0.0,-0.92451,6e-05,11.69668]
[1778848589069,28.79,80487.45,0.0,-0.92478,6e-05,11.66396]
[1778848592090,28.79,80490.2,0.0,-0.92462,6e-05,11.68192]
[1778848597125,28.79,80489.38,0.0,-0.92465,6e-05,11.67812]
[1778848599139,28.79,80496.93,0.0,-0.92419,6e-05,11.73363]
[1778848604174,28.79,80497.53,0.0,-0.92415,6e-05,11.73841]
[1778848608202,28.79,80493.9,0.0,-0.92438,6e-05,11.71109]
[1778848614244,28.79,80494.43,0.0,-0.92436,6e-05,11.71357]
[1778848619279,28.79,80493.91,0.0,-0.9244,6e-05,11.70866]
[1778848624315,28.79,80493.17,0.0,-0.92445,6e-05,11.70214]
[1778848629350,28.79,80493.7,0.0,-0.92443,6e-05,11.70479]
[1778848634385,28.78,80493.67,0.0,-0.92444,6e-05,11.70339]
[1778848636399,28.78,80490.97,0.0,-0.92461,6e-05,11.68337]
[1778848641434,28.78,80488.64,0.0,-0.92476,6e-05,11.6655]
[1778848646469,28.78,80488.7,0.0,-0.92476,6e-05,11.66501]
[1778848648483,28.78,80483.44,0.0,-0.92508,6e-05,11.62663]
[1778848653518,28.78,80480.22,0.0,-0.9253,6e-05,11.5996]
[1778848654525,28.78,80475.82,0.0,-0.92556,6e-05,11.56781]
[1778848659560,28.78,80475.16,0.0,-0.9256,6e-05,11.56306]
[1778848661577,28.78,80472.05,0.0,-0.92578,6e-05,11.54069]
[1778848662582,28.78,80458.24,0.0,-0.92661,6e-05,11.44093]
[1778848663244,28.78,80458.24,0.0,-0.92661,6e-05,11.44093]
[1778848663747,28.78,80454.59,0.0,-0.92682,6e-05,11.41423]
[1778848664596,28.78,80457.0,0.0,-0.92669,6e-05,11.43104]
[1778848665603,28.78,80460.93,0.0,-0.92646,6e-05,11.45879]
[1778848669631,28.78,80462.6,0.0,-0.92638,6e-05,11.46891]
[1778848670638,28.78,80449.82,0.0,-0.92713,6e-05,11.37695]
[1778848671645,28.77,80442.42,0.0,-0.92757,6e-05,11.32368]
[1778848672652,28.77,80436.91,0.0,-0.92789,6e-05,11.28412]
[1778848674666,28.77,80436.86,0.0,-0.9279,6e-05,11.2833]
[1778848679702,28.77,80436.56,0.0,-0.92792,6e-05,11.28014]
[1778848684737,28.77,80438.4,0.0,-0.92782,6e-05,11.29279]
[1778848687758,28.77,80440.95,0.0,-0.92766,6e-05,11.312]
[1778848690779,28.77,80448.12,0.0,-0.92724,6e-05,11.36408]
[1778848691786,28.77,80452.0,0.0,-0.92701,6e-05,11.39235]
[1778848696821,28.78,80450.59,0.0,-0.92708,6e-05,11.38308]
[1778848697828,28.78,80444.27,0.0,-0.92745,6e-05,11.33841]
[1778848701856,28.78,80443.75,0.0,-0.92747,6e-05,11.33597]
[1778848704877,28.78,80446.52,0.0,-0.9273,6e-05,11.3566]
[1778848709912,28.78,80444.59,0.0,-0.9274,6e-05,11.34424]
[1778848712935,28.78,80438.08,0.0,-0.92779,6e-05,11.29495]
[1778848714949,28.78,80435.52,0.0,-0.92795,6e-05,11.27635]
[1778848719984,28.78,80439.2,0.0,-0.92774,6e-05,11.30166]
[1778848725019,28.78,80440.12,0.0,-0.92769,6e-05,11.30713]
[1778848728040,28.78,80437.31,0.0,-0.92786,6e-05,11.28648]
[1778848733075,28.78,80436.88,0.0,-0.9279,6e-05,11.28244]
[1778848738110,28.78,80436.33,0.0,-0.92794,6e-05,11.27756]
[1778848743145,28.77,80435.66,0.0,-0.92798,6e-05,11.27178]
[1778848748180,28.77,80436.73,0.0,-0.92793,6e-05,11.27839]
[1778848750194,28.77,80440.74,0.0,-0.9277,6e-05,11.30651]
[1778848751201,28.77,80444.01,0.0,-0.92751,6e-05,11.32956]
[1778848756236,28.77,80439.56,0.0,-0.92778,6e-05,11.29647]
[1778848757243,28.77,80433.39,0.0,-0.92814,6e-05,11.25238]
[1778848764292,28.77,80434.88,0.0,-0.92807,6e-05,11.2618]
[1778848769327,28.77,80434.45,0.0,-0.9281,6e-05,11.25786]
[1778848775374,28.77,80437.05,0.0,-0.92798,6e-05,11.27201]
[1778848776381,28.77,80443.16,0.0,-0.92762,6e-05,11.31529]
[1778848780409,28.76,80445.67,0.0,-0.92748,6e-05,11.33206]
[1778848782423,28.76,80448.54,0.0,-0.92732,6e-05,11.35254]
[1778848783430,28.77,80453.02,0.0,-0.92705,6e-05,11.3848]
[1778848785444,28.77,80455.88,0.0,-0.92688,6e-05,11.40568]
[1778848790482,28.77,80456.83,0.0,-0.92682,6e-05,11.41337]
[1778848795517,28.77,80459.56,0.0,-0.92665,6e-05,11.43377]
[1778848801559,28.77,80460.4,0.0,-0.92659,6e-05,11.44067]
[1778848804580,28.77,80454.15,0.0,-0.92696,6e-05,11.39637]
[1778848805587,28.77,80450.84,0.0,-0.92715,6e-05,11.37235]
[1778848806594,28.77,80447.0,0.0,-0.92738,6e-05,11.34462]
[1778848811629,28.77,80449.12,0.0,-0.92727,6e-05,11.35837]
[1778848812636,28.77,80440.72,0.0,-0.92776,6e-05,11.2982]
[1778848813644,28.77,80437.24,0.0,-0.92797,6e-05,11.27325]
[1778848818678,28.77,80435.72,0.0,-0.92806,6e-05,11.2617]
[1778848823713,28.76,80435.49,0.0,-0.92808,6e-05,11.25929]
[1778848828748,28.76,80435.02,0.0,-0.92811,6e-05,11.2552]
[1778848833783,28.76,80436.84,0.0,-0.92803,6e-05,11.26411]
[1778848838819,28.76,80436.81,0.0,-0.92804,6e-05,11.26306]
[1778848843854,28.76,80437.17,0.0,-0.92803,6e-05,11.26476]
[1778848848890,28.76,80435.96,0.0,-0.9281,6e-05,11.25529]
[1778848854931,28.76,80436.04,0.0,-0.92811,6e-05,11.2547]
[1778848860973,28.76,80435.14,0.0,-0.92817,6e-05,11.24738]
[1778848867015,28.76,80435.0,0.0,-0.92819,6e-05,11.24539]
[1778848870036,28.76,80439.84,0.0,-0.92791,6e-05,11.27932]
[1778848876079,28.75,80438.5,0.0,-0.928,6e-05,11.26859]
[1778848881114,28.75,80439.54,0.0,-0.92794,6e-05,11.27506]
[1778848886149,28.75,80438.77,0.0,-0.928,6e-05,11.26859]
[1778848891184,28.75,80439.53,0.0,-0.92798,6e-05,11.26984]
[1778848896219,28.75,80435.18,0.0,-0.92824,6e-05,11.23804]
[1778848901254,28.75,80432.7,0.0,-0.92839,6e-05,11.21982]
[1778848906059,28.75,80433.25,0.0,-0.92836,6e-05,11.22338]
[1778848915352,28.75,80435.64,0.0,-0.92823,6e-05,11.23891]
[1778848922401,28.75,80435.17,0.0,-0.92827,6e-05,11.23454]
[1778848924417,28.75,80425.79,0.0,-0.92881,6e-05,11.16775]
[1778848925422,28.75,80419.15,0.0,-0.92919,6e-05,11.12078]
[1778848927437,28.75,80421.77,0.0,-0.92904,6e-05,11.13943]
[1778848929120,28.75,80422.63,0.0,-0.92899,6e-05,11.14556]
[1778848929172,28.75,80422.63,0.0,-0.92899,6e-05,11.14556]
[1778848930058,28.75,80422.63,0.0,-0.92899,6e-05,11.14556]
[1778848933479,28.75,80420.13,0.0,-0.92913,6e-05,11.12818]
[1778848936500,28.75,80417.07,0.0,-0.92931,6e-05,11.10685]
[1778848941540,28.75,80417.7,0.0,-0.92927,6e-05,11.11193]
[1778848946575,28.75,80415.65,0.0,-0.92938,6e-05,11.09812]
[1778848953624,28.75,80413.64,0.0,-0.9295,6e-05,11.08188]
[1778848957652,28.75,80410.86,0.0,-0.92965,6e-05,11.06312]
[1778848958659,28.75,80407.3,0.0,-0.92986,6e-05,11.03828]
[1778848963695,28.75,80405.0,0.0,-0.92997,6e-05,11.02347]
[1778848968729,28.75,80394.92,0.0,-0.93054,6e-05,10.95407]
[1778848969736,28.75,80389.58,0.0,-0.93083,6e-05,10.91706]
[1778848974771,28.76,80391.02,0.0,-0.93074,6e-05,10.92921]
[1778848979809,28.76,80389.17,0.0,-0.93082,6e-05,10.91826]
[1778848982400,28.76,80389.59,0.0,-0.93079,6e-05,10.92202]
[1778848984845,28.76,80394.49,0.0,-0.93051,6e-05,10.95749]
[1778848989879,28.76,80396.31,0.0,-0.93038,6e-05,10.97308]
[1778848992900,28.77,80403.95,0.0,-0.92994,6e-05,11.02768]
[1778848993907,28.77,80406.35,0.0,-0.9298,6e-05,11.0448]
[1778848998942,28.77,80406.26,0.0,-0.9298,6e-05,11.04526]
[1778849003977,28.77,80406.11,0.0,-0.9298,6e-05,11.04526]
[1778849004470,28.77,80406.11,0.0,-0.9298,6e-05,11.04526]
[1778849010021,28.77,80407.56,0.0,-0.9297,6e-05,11.05667]
[1778849014048,28.77,80410.15,0.0,-0.92957,6e-05,11.0724]
[1778849018091,28.77,80414.81,0.0,-0.9293,6e-05,11.10587]
[1778849019097,28.77,80421.53,0.0,-0.92891,6e-05,11.15347]
[1778849020104,28.77,80424.83,0.0,-0.92872,6e-05,11.17693]
[1778849022118,28.77,80428.8,0.0,-0.92848,6e-05,11.20622]
[1778849028160,28.78,80432.28,0.0,-0.92826,6e-05,11.23284]
[1778849033195,28.77,80432.21,0.0,-0.92827,6e-05,11.23175]
[1778849037224,28.77,80435.16,0.0,-0.9281,6e-05,11.25218]
[1778849042259,28.77,80436.08,0.0,-0.92806,6e-05,11.25788]
[1778849047294,28.77,80437.21,0.0,-0.928,6e-05,11.26502]
[1778849050316,28.77,80434.54,0.0,-0.92816,6e-05,11.24553]
[1778849051323,28.77,80431.81,0.0,-0.92832,6e-05,11.22615]
[1778849053337,28.77,80427.51,0.0,-0.92857,6e-05,11.19528]
[1778849056359,28.77,80431.61,0.0,-0.92833,6e-05,11.2241]
[1778849061393,28.77,80432.62,0.0,-0.92828,6e-05,11.23055]
[1778849066428,28.77,80432.12,0.0,-0.92832,6e-05,11.22628]
[1778849068442,28.77,80429.57,0.0,-0.92847,6e-05,11.20792]
[1778849073491,28.77,80428.39,0.0,-0.92856,6e-05,11.19571]
[1778849075505,28.77,80425.32,0.0,-0.92874,6e-05,11.17378]
[1778849080545,28.77,80428.47,0.0,-0.92856,6e-05,11.19599]
[1778849085580,28.77,80426.37,0.0,-0.92868,6e-05,11.18083]
[1778849087594,28.77,80423.7,0.0,-0.92883,6e-05,11.16191]
[1778849089608,28.77,80419.65,0.0,-0.92907,6e-05,11.1333]
[1778849090615,28.77,80416.48,0.0,-0.92925,6e-05,11.11097]
[1778849092629,28.77,80413.75,0.0,-0.9294,6e-05,11.09192]
[1778849097664,28.77,80408.06,0.0,-0.92972,6e-05,11.05249]
[1778849098671,28.77,80404.5,0.0,-0.92992,6e-05,11.02765]
[1778849099678,28.77,80398.81,0.0,-0.93024,6e-05,10.98793]
[1778849100685,28.77,80393.11,0.0,-0.93057,6e-05,10.94828]
[1778849102699,28.77,80389.01,0.0,-0.93079,6e-05,10.92034]
[1778849107734,28.77,80390.94,0.0,-0.93066,6e-05,10.93587]
[1778849112527,28.77,80390.55,0.0,-0.93067,6e-05,10.93464]
[1778849117804,28.78,80387.45,0.0,-0.93083,6e-05,10.91521]
[1778849119818,28.78,80380.81,0.0,-0.9312,6e-05,10.86968]
[1778849120908,28.78,80380.81,0.0,-0.9312,6e-05,10.86968]
[1778849122059,28.78,80379.81,0.0,-0.93125,6e-05,10.86318]
[1778849122117,28.78,80377.75,0.0,-0.93136,6e-05,10.84931]
[1778849127874,28.78,80374.63,0.0,-0.93151,6e-05,10.83049]
[1778849130720,28.78,80374.51,0.0,-0.93151,6e-05,10.83067]
[1778849130772,28.78,80374.51,0.0,-0.93151,6e-05,10.83067]
[1778849130808,28.78,80374.51,0.0,-0.93151,6e-05,10.83067]
[1778849130895,28.78,80374.31,0.0,-0.93152,6e-05,10.82977]
[1778849132909,28.79,80367.75,0.0,-0.93189,6e-05,10.78197]
[1778849137944,28.79,80366.23,0.0,-0.93196,6e-05,10.77425]
[1778849142381,28.79,80366.32,0.0,-0.93193,6e-05,10.77704]
[1778849142429,28.79,80366.32,0.0,-0.93193,6e-05,10.77704]
[1778849142560,28.79,80366.32,0.0,-0.93193,6e-05,10.77704]
[1778849142982,28.79,80366.03,0.0,-0.93194,6e-05,10.77555]
[1778849148017,28.8,80364.87,0.0,-0.93199,6e-05,10.77012]
[1778849149295,28.8,80364.87,0.0,-0.93199,6e-05,10.77012]
[1778849149308,28.8,80364.87,0.0,-0.93199,6e-05,10.77012]
[1778849149346,28.8,80364.72,0.0,-0.93199,6e-05,10.76959]
[1778849150031,28.8,80364.69,0.0,-0.93199,6e-05,10.7699]
[1778849151173,28.8,80364.69,0.0,-0.93199,6e-05,10.7699]
[1778849151307,28.8,80364.69,0.0,-0.93199,6e-05,10.7699]
[1778849151192,28.8,80364.55,0.0,-0.93199,6e-05,10.76943]
[1778849156053,28.8,80364.41,0.0,-0.93198,6e-05,10.77044]
[1778849156058,28.8,80364.41,0.0,-0.93198,6e-05,10.77044]
[1778849156104,28.8,80364.41,0.0,-0.93198,6e-05,10.77044]
[1778849156139,28.8,80364.86,0.0,-0.93196,6e-05,10.77405]
[1778849160461,28.8,80365.32,0.0,-0.93192,6e-05,10.77866]
[1778849160557,28.8,80365.32,0.0,-0.93192,6e-05,10.77866]
[1778849161111,28.8,80372.37,0.0,-0.93152,6e-05,10.82854]
[1778849162118,28.8,80377.32,0.0,-0.93124,6e-05,10.86344]
[1778849164251,28.8,80378.39,0.0,-0.93117,6e-05,10.87128]
[1778849164302,28.8,80378.39,0.0,-0.93117,6e-05,10.87128]
[1778849164310,28.8,80378.39,0.0,-0.93117,6e-05,10.87128]
[1778849165139,28.8,80378.81,0.0,-0.93114,6e-05,10.87486]
[1778849170174,28.81,80380.79,0.0,-0.93102,6e-05,10.89029]
[1778849170952,28.81,80380.79,0.0,-0.93102,6e-05,10.89029]
[1778849170996,28.81,80380.79,0.0,-0.93102,6e-05,10.89029]
[1778849171060,28.81,80380.79,0.0,-0.93102,6e-05,10.89029]
[1778849171181,28.81,80380.3,0.0,-0.93105,6e-05,10.88719]
[1778849178230,28.81,80379.68,0.0,-0.93106,6e-05,10.88526]
[1778849183163,28.81,80380.72,0.0,-0.93099,6e-05,10.89393]
[1778849183215,28.81,80380.72,0.0,-0.93099,6e-05,10.89393]
[1778849183311,28.81,80380.72,0.0,-0.93099,6e-05,10.89393]
[1778849183265,28.81,80380.31,0.0,-0.93101,6e-05,10.89143]
[1778849187294,28.81,80388.53,0.0,-0.93054,6e-05,10.95028]
[1778849188300,28.81,80401.56,0.0,-0.92979,6e-05,11.04221]
[1778849189307,28.81,80404.09,0.0,-0.92965,6e-05,11.06014]
[1778849191984,28.81,80403.45,0.0,-0.9297,6e-05,11.05266]
[1778849192054,28.81,80403.45,0.0,-0.9297,6e-05,11.05266]
[1778849192317,28.81,80403.45,0.0,-0.9297,6e-05,11.05266]
[1778849192328,28.81,80403.49,0.0,-0.9297,6e-05,11.05309]
[1778849197363,28.82,80403.47,0.0,-0.92969,6e-05,11.05372]
[1778849198760,28.82,80404.29,0.0,-0.92964,6e-05,11.05963]
[1778849201059,28.82,80410.22,0.0,-0.9293,6e-05,11.10161]
[1778849204451,28.82,80407.51,0.0,-0.92945,6e-05,11.08276]
[1778849204503,28.82,80407.51,0.0,-0.92945,6e-05,11.08276]
[1778849204563,28.82,80407.51,0.0,-0.92945,6e-05,11.08276]
[1778849204661,28.82,80405.53,0.0,-0.92957,6e-05,11.06894]
[1778849211461,28.82,80406.29,0.0,-0.92952,6e-05,11.07514]
[1778849214602,28.82,80406.32,0.0,-0.92951,6e-05,11.07559]
[1778849214654,28.82,80406.32,0.0,-0.92951,6e-05,11.07559]
[1778849214809,28.82,80406.32,0.0,-0.92951,6e-05,11.07559]
[1778849214861,28.82,80405.69,0.0,-0.92955,6e-05,11.07127]
[1778849220524,28.82,80406.44,0.0,-0.9295,6e-05,11.07729]
[1778849225559,28.82,80405.64,0.0,-0.92954,6e-05,11.07225]
[1778849228983,28.82,80404.26,0.0,-0.92962,6e-05,11.06267]
[1778849228988,28.82,80404.26,0.0,-0.92962,6e-05,11.06267]
[1778849229060,28.82,80404.26,0.0,-0.92962,6e-05,11.06267]
[1778849229084,28.82,80402.36,0.0,-0.92972,6e-05,11.04959]
[1778849234523,28.82,80406.67,0.0,-0.92947,6e-05,11.08053]
[1778849234567,28.82,80406.67,0.0,-0.92947,6e-05,11.08053]
[1778849234575,28.82,80406.67,0.0,-0.92947,6e-05,11.08053]
[1778849235119,28.82,80406.67,0.0,-0.92947,6e-05,11.08053]
[1778849235310,28.82,80406.67,0.0,-0.92947,6e-05,11.08053]
[1778849235410,28.82,80408.16,0.0,-0.92939,6e-05,11.09111]
[1778849240664,28.82,80409.4,0.0,-0.92931,6e-05,11.10027]
[1778849242276,28.82,80409.4,0.0,-0.92931,6e-05,11.10027]
[1778849242311,28.82,80409.4,0.0,-0.92931,6e-05,11.10027]
[1778849242317,28.82,80409.4,0.0,-0.92931,6e-05,11.10027]
[1778849242377,28.82,80409.36,0.0,-0.92931,6e-05,11.10013]
[1778849245917,28.82,80408.79,0.0,-0.92934,6e-05,11.09627]
[1778849246059,28.82,80408.79,0.0,-0.92934,6e-05,11.09627]
[1778849246159,28.82,80408.81,0.0,-0.92934,6e-05,11.09649]
[1778849251430,28.82,80409.49,0.0,-0.9293,6e-05,11.10159]
[1778849251535,28.82,80408.01,0.0,-0.92938,6e-05,11.09125]
[1778849251560,28.82,80408.01,0.0,-0.92938,6e-05,11.09125]
[1778849251741,28.82,80403.57,0.0,-0.92966,6e-05,11.05687]
[1778849256776,28.82,80401.16,0.0,-0.92979,6e-05,11.04076]
[1778849258723,28.82,80401.16,0.0,-0.92979,6e-05,11.04076]
[1778849258768,28.82,80401.16,0.0,-0.92979,6e-05,11.04076]
[1778849258808,28.82,80401.16,0.0,-0.92979,6e-05,11.04076]
[1778849258869,28.82,80401.23,0.0,-0.92978,6e-05,11.04159]
[1778849264832,28.82,80403.37,0.0,-0.92965,6e-05,11.0576]
[1778849266043,28.82,80403.37,0.0,-0.92965,6e-05,11.0576]
[1778849266058,28.82,80403.37,0.0,-0.92965,6e-05,11.0576]
[1778849266088,28.82,80403.37,0.0,-0.92965,6e-05,11.0576]
[1778849266144,28.83,80403.4,0.0,-0.92965,6e-05,11.05795]
[1778849267721,28.83,80403.69,0.0,-0.92963,6e-05,11.06013]
[1778849267807,28.83,80403.69,0.0,-0.92963,6e-05,11.06013]
[1778849267853,28.83,80403.77,0.0,-0.92962,6e-05,11.06084]
[1778849272888,28.83,80406.93,0.0,-0.92944,6e-05,11.08368]
[1778849277923,28.83,80405.89,0.0,-0.92949,6e-05,11.07706]
[1778849278986,28.83,80405.89,0.0,-0.92949,6e-05,11.07706]
[1778849279037,28.83,80405.89,0.0,-0.92949,6e-05,11.07706]
[1778849279059,28.83,80405.89,0.0,-0.92949,6e-05,11.07706]
[1778849279138,28.83,80406.91,0.0,-0.92943,6e-05,11.08438]
[1778849284972,28.83,80404.57,0.0,-0.92956,6e-05,11.06876]
[1778849285979,28.83,80395.69,0.0,-0.93006,6e-05,11.0066]
[1778849286965,28.83,80395.69,0.0,-0.93006,6e-05,11.0066]
[1778849287018,28.83,80395.69,0.0,-0.93006,6e-05,11.0066]
[1778849287062,28.83,80395.69,0.0,-0.93006,6e-05,11.0066]
[1778849287067,28.83,80389.18,0.0,-0.93043,6e-05,10.96128]
[1778849289000,28.83,80386.88,0.0,-0.93055,6e-05,10.94587]
[1778849293028,28.83,80391.12,0.0,-0.9303,6e-05,10.97688]
[1778849294802,28.83,80392.24,0.0,-0.93024,6e-05,10.98502]
[1778849294807,28.83,80392.24,0.0,-0.93024,6e-05,10.98502]
[1778849294854,28.83,80392.24,0.0,-0.93024,6e-05,10.98502]
[1778849295042,28.83,80392.46,0.0,-0.93022,6e-05,10.98684]
[1778849296912,28.83,80392.42,0.0,-0.93022,6e-05,10.98685]
[1778849296978,28.83,80392.42,0.0,-0.93022,6e-05,10.98685]
[1778849297060,28.83,80392.42,0.0,-0.93022,6e-05,10.98685]
[1778849297386,28.83,80395.91,0.0,-0.93002,6e-05,11.01157]
[1778849303098,28.83,80393.59,0.0,-0.93014,6e-05,10.99672]
[1778849304917,28.83,80392.1,0.0,-0.93022,6e-05,10.98655]
[1778849304969,28.83,80392.1,0.0,-0.93022,6e-05,10.98655]
[1778849305059,28.83,80392.1,0.0,-0.93022,6e-05,10.98655]
[1778849305112,28.83,80392.41,0.0,-0.9302,6e-05,10.989]
[1778849307127,28.84,80399.38,0.0,-0.9298,6e-05,11.03837]
[1778849308189,28.84,80399.38,0.0,-0.9298,6e-05,11.03837]
[1778849308241,28.84,80399.38,0.0,-0.9298,6e-05,11.03837]
[1778849308318,28.84,80399.38,0.0,-0.9298,6e-05,11.03837]
[1778849308394,28.84,80392.17,0.0,-0.93021,6e-05,10.98804]
[1778849310148,28.84,80390.16,0.0,-0.93032,6e-05,10.97455]
[1778849315184,28.84,80390.53,0.0,-0.93031,6e-05,10.97539]
[1778849320040,28.84,80390.24,0.0,-0.93031,6e-05,10.97452]
[1778849320057,28.84,80390.24,0.0,-0.93031,6e-05,10.97452]
[1778849320092,28.84,80390.24,0.0,-0.93031,6e-05,10.97452]
[1778849320218,28.84,80390.49,0.0,-0.9303,6e-05,10.97656]
[1778849322240,28.84,80390.51,0.0,-0.93029,6e-05,10.97699]
[1778849322308,28.84,80390.51,0.0,-0.93029,6e-05,10.97699]
[1778849322409,28.84,80390.48,0.0,-0.93029,6e-05,10.97707]
[1778849327456,28.84,80390.71,0.0,-0.93027,6e-05,10.9798]
[1778849327508,28.84,80390.71,0.0,-0.93027,6e-05,10.9798]
[1778849327560,28.84,80392.85,0.0,-0.93015,6e-05,10.99505]
[1778849328274,28.84,80393.08,0.0,-0.93013,6e-05,10.99692]
[1778849333311,28.84,80391.99,0.0,-0.93018,6e-05,10.9906]
[1778849334189,28.84,80391.99,0.0,-0.93018,6e-05,10.9906]
[1778849334309,28.84,80391.99,0.0,-0.93018,6e-05,10.9906]
[1778849334466,28.84,80391.99,0.0,-0.93018,6e-05,10.9906]
[1778849334318,28.84,80396.88,0.0,-0.9299,6e-05,11.02512]
[1778849334560,28.84,80396.88,0.0,-0.9299,6e-05,11.02512]
[1778849335325,28.84,80399.51,0.0,-0.92975,6e-05,11.04382]
[1778849340362,28.85,80400.53,0.0,-0.92968,6e-05,11.05192]
[1778849341349,28.85,80400.53,0.0,-0.92968,6e-05,11.05192]
[1778849341368,28.85,80407.55,0.0,-0.92928,6e-05,11.10144]
[1778849342923,28.85,80410.46,0.0,-0.92911,6e-05,11.1221]
[1778849342964,28.85,80410.46,0.0,-0.92911,6e-05,11.1221]
[1778849343059,28.85,80410.46,0.0,-0.92911,6e-05,11.1221]
[1778849343382,28.85,80410.75,0.0,-0.9291,6e-05,11.12425]
[1778849348417,28.85,80416.49,0.0,-0.92877,6e-05,11.16501]
[1778849350076,28.85,80418.47,0.0,-0.92865,6e-05,11.17904]
[1778849350122,28.85,80418.47,0.0,-0.92865,6e-05,11.17904]
[1778849350310,28.85,80418.47,0.0,-0.92865,6e-05,11.17904]
[1778849350432,28.85,80419.61,0.0,-0.92859,6e-05,11.18709]
[1778849357481,28.85,80418.76,0.0,-0.92864,6e-05,11.18079]
[1778849360275,28.85,80419.92,0.0,-0.92857,6e-05,11.18885]
[1778849360308,28.85,80419.92,0.0,-0.92857,6e-05,11.18885]
[1778849360326,28.85,80419.92,0.0,-0.92857,6e-05,11.18885]
[1778849360502,28.85,80420.13,0.0,-0.92856,6e-05,11.19028]
[1778849362595,28.85,80420.17,0.0,-0.92856,6e-05,11.19051]
[1778849362807,28.85,80420.17,0.0,-0.92856,6e-05,11.19051]
[1778849363523,28.85,80420.11,0.0,-0.92856,6e-05,11.18997]
[1778849368558,28.85,80419.67,0.0,-0.92859,6e-05,11.18663]
[1778849369734,28.85,80420.39,0.0,-0.92855,6e-05,11.19168]
[1778849369784,28.85,80420.39,0.0,-0.92855,6e-05,11.19168]
[1778849369810,28.85,80420.39,0.0,-0.92855,6e-05,11.19168]
[1778849370572,28.85,80420.48,0.0,-0.92854,6e-05,11.19228]
[1778849373593,28.85,80413.39,0.0,-0.92897,6e-05,11.13888]
[1778849374607,28.85,80413.39,0.0,-0.92897,6e-05,11.13888]
[1778849374657,28.85,80413.39,0.0,-0.92897,6e-05,11.13888]
[1778849374809,28.85,80413.39,0.0,-0.92897,6e-05,11.13888]
[1778849374910,28.85,80412.78,0.0,-0.92901,6e-05,11.13461]
[1778849376614,28.85,80406.61,0.0,-0.92936,6e-05,11.09128]
[1778849377811,28.85,80406.61,0.0,-0.92936,6e-05,11.09128]
[1778849377845,28.85,80406.61,0.0,-0.92936,6e-05,11.09128]
[1778849378057,28.85,80406.61,0.0,-0.92936,6e-05,11.09128]
[1778849378159,28.85,80399.58,0.0,-0.92976,6e-05,11.042]
[1778849378628,28.85,80396.15,0.0,-0.92995,6e-05,11.01814]
[1778849383663,28.85,80396.87,0.0,-0.9299,6e-05,11.02429]
[1778849385146,28.85,80396.87,0.0,-0.9299,6e-05,11.02429]
[1778849385198,28.85,80396.87,0.0,-0.9299,6e-05,11.02429]
[1778849385308,28.85,80396.87,0.0,-0.9299,6e-05,11.02429]
[1778849385385,28.85,80395.75,0.0,-0.92996,6e-05,11.01663]
[1778849386684,28.85,80392.1,0.0,-0.93017,6e-05,10.99148]
[1778849388060,28.85,80392.1,0.0,-0.93017,6e-05,10.99148]
[1778849388095,28.85,80390.07,0.0,-0.93028,6e-05,10.97752]
[1778849392852,28.85,80391.47,0.0,-0.93019,6e-05,10.98834]
[1778849392903,28.85,80391.47,0.0,-0.93019,6e-05,10.98834]
[1778849393098,28.85,80392.62,0.0,-0.93012,6e-05,10.99664]
[1778849394058,28.85,80392.62,0.0,-0.93012,6e-05,10.99664]
[1778849398777,28.85,80392.78,0.0,-0.93011,6e-05,10.99892]
[1778849404813,28.85,80391.21,0.0,-0.93018,6e-05,10.98968]
[1778849409848,28.85,80391.82,0.0,-0.93014,6e-05,10.99516]
[1778849416897,28.86,80391.94,0.0,-0.93011,6e-05,10.99771]
[1778849421933,28.86,80391.69,0.0,-0.93012,6e-05,10.99711]
[1778849426968,28.86,80391.94,0.0,-0.9301,6e-05,10.99993]
[1778849432004,28.86,80391.9,0.0,-0.93011,6e-05,10.99748]
[1778849437039,28.86,80391.94,0.0,-0.9301,6e-05,10.99886]
[1778849443084,28.86,80390.66,0.0,-0.93016,6e-05,10.99121]
[1778849448119,28.86,80390.49,0.0,-0.93016,6e-05,10.99122]
[1778849450134,28.87,80382.81,0.0,-0.93059,6e-05,10.93805]
[1778849451140,28.87,80376.27,0.0,-0.93095,6e-05,10.89279]
[1778849456175,28.87,80378.77,0.0,-0.9308,6e-05,10.91207]
[1778849461210,28.87,80378.36,0.0,-0.93081,6e-05,10.9109]
[1778849466246,28.87,80377.77,0.0,-0.93083,6e-05,10.90848]
[1778849469267,28.87,80374.81,0.0,-0.93098,6e-05,10.8889]
[1778849474302,28.88,80373.99,0.0,-0.93101,6e-05,10.88508]
[1778849479337,28.88,80369.14,0.0,-0.93127,6e-05,10.85329]
[1778849481351,28.88,80366.3,0.0,-0.93142,6e-05,10.83447]
[1778849486386,28.88,80366.95,0.0,-0.93137,6e-05,10.84119]
[1778849491422,28.88,80366.37,0.0,-0.9314,6e-05,10.836]
[1778849494954,28.88,80366.6,0.0,-0.93138,6e-05,10.83879]
[1778849495661,28.88,80366.6,0.0,-0.93138,6e-05,10.83879]
[1778849495450,28.89,80342.35,0.0,-0.93272,6e-05,10.67165]
[1778849496457,28.89,80332.0,0.0,-0.93328,5e-05,10.60123]
[1778849497466,28.89,80340.69,0.0,-0.9328,5e-05,10.66164]
[1778849498050,28.89,80340.69,0.0,-0.9328,5e-05,10.66164]
[1778849498671,28.89,80340.69,0.0,-0.9328,5e-05,10.66164]
[1778849498472,28.89,80342.92,0.0,-0.93267,6e-05,10.67765]
[1778849499108,28.89,80342.92,0.0,-0.93267,6e-05,10.67765]
[1778849499479,28.89,80336.28,0.0,-0.93303,5e-05,10.63267]
[1778849501493,28.89,80341.4,0.0,-0.93274,5e-05,10.66923]
[1778849502921,28.89,80342.6,0.0,-0.93267,6e-05,10.67819]
[1778849504292,28.89,80342.45,0.0,-0.93267,6e-05,10.67723]
[1778849504308,28.89,80342.45,0.0,-0.93267,6e-05,10.67723]
[1778849504344,28.89,80342.45,0.0,-0.93267,6e-05,10.67723]
[1778849504514,28.89,80341.61,0.0,-0.93272,6e-05,10.6715]
[1778849504743,28.89,80341.61,0.0,-0.93272,6e-05,10.6715]
[1778849504810,28.89,80341.61,0.0,-0.93272,6e-05,10.6715]
[1778849505521,28.89,80348.76,0.0,-0.93233,6e-05,10.72079]
[1778849507192,28.89,80351.47,0.0,-0.93217,6e-05,10.74016]
[1778849509549,28.89,80359.86,0.0,-0.93169,6e-05,10.7999]
[1778849511564,28.9,80363.22,0.0,-0.93149,6e-05,10.82422]
[1778849515593,28.9,80368.98,0.0,-0.93116,6e-05,10.86592]
[1778849516600,28.9,80374.15,0.0,-0.93087,6e-05,10.90227]
[1778849516786,28.9,80374.15,0.0,-0.93087,6e-05,10.90227]
[1778849519062,28.9,80380.03,0.0,-0.93053,6e-05,10.94392]
[1778849521637,28.9,80373.08,0.0,-0.93091,6e-05,10.89629]
[1778849523080,28.9,80370.77,0.0,-0.93104,6e-05,10.8805]
[1778849523651,28.9,80358.98,0.0,-0.9317,6e-05,10.79905]
[1778849524658,28.9,80351.37,0.0,-0.93212,6e-05,10.74678]
[1778849525665,28.9,80352.21,0.0,-0.93207,6e-05,10.75303]
[1778849526672,28.9,80357.36,0.0,-0.93177,6e-05,10.78969]
[1778849531707,28.91,80363.8,0.0,-0.93139,6e-05,10.83659]
[1778849533064,28.91,80364.22,0.0,-0.93137,6e-05,10.8399]
[1778849533108,28.91,80364.22,0.0,-0.93137,6e-05,10.8399]
[1778849533311,28.91,80364.22,0.0,-0.93137,6e-05,10.8399]
[1778849533721,28.91,80365.18,0.0,-0.93131,6e-05,10.84696]
[1778849538756,28.91,80365.23,0.0,-0.93129,6e-05,10.84926]
[1778849539763,28.91,80381.61,0.0,-0.93037,6e-05,10.96358]
[1778849540770,28.91,80384.85,0.0,-0.93018,6e-05,10.98642]
[1778849545567,28.91,80382.52,0.0,-0.93031,6e-05,10.97092]
[1778849545617,28.91,80382.52,0.0,-0.93031,6e-05,10.97092]
[1778849545637,28.91,80382.6,0.0,-0.9303,6e-05,10.97147]
[1778849545808,28.91,80382.6,0.0,-0.9303,6e-05,10.97147]
[1778849548826,28.91,80391.62,0.0,-0.92979,6e-05,11.03523]
[1778849553861,28.91,80395.16,0.0,-0.9296,6e-05,11.05727]
[1778849555846,28.91,80396.03,0.0,-0.92955,6e-05,11.06348]
[1778849555896,28.91,80396.03,0.0,-0.92955,6e-05,11.06348]
[1778849556059,28.91,80396.03,0.0,-0.92955,6e-05,11.06348]
[1778849556160,28.91,80396.18,0.0,-0.92954,6e-05,11.06463]
[1778849557889,28.91,80407.04,0.0,-0.92892,6e-05,11.14107]
[1778849558896,28.91,80408.91,0.0,-0.92881,6e-05,11.15421]
[1778849562488,28.91,80408.63,0.0,-0.92883,6e-05,11.15217]
[1778849562538,28.91,80408.63,0.0,-0.92883,6e-05,11.15217]
[1778849562563,28.91,80408.63,0.0,-0.92883,6e-05,11.15217]
[1778849562664,28.91,80408.99,0.0,-0.92881,6e-05,11.15467]
[1778849565947,28.91,80417.15,0.0,-0.92834,6e-05,11.21199]
[1778849570882,28.91,80419.06,0.0,-0.92824,6e-05,11.22495]
[1778849570928,28.91,80419.06,0.0,-0.92824,6e-05,11.22495]
[1778849571061,28.91,80419.06,0.0,-0.92824,6e-05,11.22495]
[1778849571670,28.91,80419.06,0.0,-0.92824,6e-05,11.22495]
[1778849571674,28.91,80419.19,0.0,-0.92823,6e-05,11.22573]
[1778849571808,28.91,80419.19,0.0,-0.92823,6e-05,11.22573]
[1778849575010,28.91,80427.7,0.0,-0.92774,6e-05,11.28537]
[1778849579038,28.91,80432.81,0.0,-0.92745,6e-05,11.32069]
[1778849583800,28.91,80433.28,0.0,-0.92743,6e-05,11.32324]
[1778849583807,28.91,80433.28,0.0,-0.92743,6e-05,11.32324]
[1778849583851,28.91,80433.09,0.0,-0.92744,6e-05,11.32163]
[1778849584804,28.91,80433.09,0.0,-0.92744,6e-05,11.32163]
[1778849584073,28.91,80433.19,0.0,-0.92744,6e-05,11.32208]
[1778849585059,28.91,80433.19,0.0,-0.92744,6e-05,11.32208]
[1778849585080,28.91,80432.49,0.0,-0.92748,6e-05,11.31686]
[1778849590115,28.91,80433.59,0.0,-0.92743,6e-05,11.32343]
[1778849592841,28.91,80433.13,0.0,-0.92746,6e-05,11.31966]
[1778849592864,28.91,80433.13,0.0,-0.92746,6e-05,11.31966]
[1778849593059,28.91,80433.13,0.0,-0.92746,6e-05,11.31966]
[1778849593137,28.9,80432.51,0.0,-0.9275,6e-05,11.31502]
[1778849595151,28.9,80426.2,0.0,-0.92787,6e-05,11.26986]
[1778849596158,28.9,80415.67,0.0,-0.92848,6e-05,11.19527]
[1778849597166,28.9,80408.47,0.0,-0.92889,6e-05,11.14448]
[1778849598173,28.9,80394.3,0.0,-0.9297,6e-05,11.04501]
[1778849599180,28.9,80386.7,0.0,-0.93013,6e-05,10.99203]
[1778849601194,28.91,80385.07,0.0,-0.93022,6e-05,10.98118]
[1778849606229,28.91,80381.22,0.0,-0.93043,6e-05,10.95513]
[1778849610291,28.91,80380.44,0.0,-0.93047,6e-05,10.95063]
[1778849610309,28.91,80380.44,0.0,-0.93047,6e-05,10.95063]
[1778849610355,28.91,80380.44,0.0,-0.93047,6e-05,10.95063]
[1778849610447,28.91,80380.53,0.0,-0.93046,6e-05,10.95157]
[1778849610856,28.91,80380.53,0.0,-0.93046,6e-05,10.95157]
[1778849611058,28.91,80380.53,0.0,-0.93046,6e-05,10.95157]
[1778849611265,28.91,80380.94,0.0,-0.93045,6e-05,10.95149]
[1778849616301,28.91,80377.45,0.0,-0.93063,6e-05,10.92867]
[1778849621372,28.91,80373.59,0.0,-0.93084,6e-05,10.9035]
[1778849622150,28.91,80373.59,0.0,-0.93084,6e-05,10.9035]
[1778849622208,28.91,80373.59,0.0,-0.93084,6e-05,10.9035]
[1778849622310,28.91,80373.59,0.0,-0.93084,6e-05,10.9035]
[1778849622378,28.91,80373.98,0.0,-0.93081,6e-05,10.90656]
[1778849624392,28.91,80378.82,0.0,-0.93054,6e-05,10.94091]
[1778849629427,28.91,80378.14,0.0,-0.93056,6e-05,10.93755]
[1778849631840,28.91,80377.88,0.0,-0.93057,6e-05,10.93602]
[1778849631890,28.92,80377.32,0.0,-0.9306,6e-05,10.93239]
[1778849632059,28.92,80377.32,0.0,-0.9306,6e-05,10.93239]
[1778849632448,28.92,80377.5,0.0,-0.93059,6e-05,10.93393]
[1778849637483,28.92,80377.28,0.0,-0.93059,6e-05,10.93376]
[1778849642523,28.92,80366.32,0.0,-0.9312,6e-05,10.85893]
[1778849643529,28.92,80359.08,0.0,-0.9316,6e-05,10.80914]
[1778849644537,28.92,80351.4,0.0,-0.93202,6e-05,10.75651]
[1778849646550,28.92,80349.85,0.0,-0.9321,6e-05,10.74631]
[1778849650369,28.92,80347.0,0.0,-0.93225,6e-05,10.72841]
[1778849650375,28.92,80347.0,0.0,-0.93225,6e-05,10.72841]
[1778849650561,28.92,80347.0,0.0,-0.93225,6e-05,10.72841]
[1778849650582,28.92,80346.98,0.0,-0.93224,6e-05,10.72886]
[1778849652596,28.92,80351.77,0.0,-0.93197,6e-05,10.76306]
[1778849657493,28.93,80354.79,0.0,-0.93178,6e-05,10.78598]
[1778849657562,28.93,80354.79,0.0,-0.93178,6e-05,10.78598]
[1778849657699,28.93,80354.79,0.0,-0.93178,6e-05,10.78598]
[1778849657800,28.93,80355.34,0.0,-0.93175,6e-05,10.79027]
[1778849664685,28.93,80354.38,0.0,-0.93177,6e-05,10.78696]
[1778849668713,28.93,80354.64,0.0,-0.93174,6e-05,10.79061]
[1778849673751,28.94,80339.84,0.0,-0.93256,6e-05,10.68766]
[1778849675765,28.94,80336.71,0.0,-0.93273,5e-05,10.66725]
[1778849676164,28.94,80336.71,0.0,-0.93273,5e-05,10.66725]
[1778849676219,28.94,80336.71,0.0,-0.93273,5e-05,10.66725]
[1778849676310,28.94,80336.71,0.0,-0.93273,5e-05,10.66725]
[1778849676772,28.94,80337.93,0.0,-0.93265,5e-05,10.67627]
[1778849680800,28.94,80343.25,0.0,-0.93234,6e-05,10.71525]
[1778849684765,28.94,80344.36,0.0,-0.93227,6e-05,10.72455]
[1778849684809,28.94,80344.36,0.0,-0.93227,6e-05,10.72455]
[1778849684815,28.94,80344.36,0.0,-0.93227,6e-05,10.72455]
[1778849684911,28.94,80344.3,0.0,-0.93226,6e-05,10.72523]
[1778849685732,28.94,80344.3,0.0,-0.93226,6e-05,10.72523]
[1778849689390,28.95,80344.69,0.0,-0.93223,6e-05,10.72871]
[1778849689564,28.95,80344.69,0.0,-0.93223,6e-05,10.72871]
[1778849689863,28.95,80343.74,0.0,-0.93229,6e-05,10.72203]
[1778849691877,28.95,80348.89,0.0,-0.932,6e-05,10.75791]
[1778849692449,28.95,80348.89,0.0,-0.932,6e-05,10.75791]
[1778849692521,28.95,80348.89,0.0,-0.932,6e-05,10.75791]
[1778849692561,28.95,80348.89,0.0,-0.932,6e-05,10.75791]
[1778849692884,28.95,80345.52,0.0,-0.93218,6e-05,10.73518]
[1778849697919,28.95,80342.85,0.0,-0.93233,6e-05,10.71622]
[1778849700428,28.95,80347.88,0.0,-0.93206,6e-05,10.75065]
[1778849702994,28.95,80351.79,0.0,-0.93183,6e-05,10.77866]
[1778849703046,28.95,80351.79,0.0,-0.93183,6e-05,10.77866]
[1778849703061,28.95,80351.79,0.0,-0.93183,6e-05,10.77866]
[1778849703097,28.95,80351.05,0.0,-0.93187,6e-05,10.77404]
[1778849709000,28.95,80352.03,0.0,-0.93179,6e-05,10.78377]
[1778849714033,28.95,80353.33,0.0,-0.9317,6e-05,10.79511]
[1778849715894,28.95,80353.33,0.0,-0.9317,6e-05,10.79511]
[1778849715940,28.95,80353.33,0.0,-0.9317,6e-05,10.79511]
[1778849715927,28.95,80353.05,0.0,-0.93171,6e-05,10.79411]
[1778849716059,28.95,80353.05,0.0,-0.93171,6e-05,10.79411]
[1778849716160,28.95,80352.7,0.0,-0.93173,6e-05,10.79169]
[1778849720075,28.96,80360.16,0.0,-0.93129,6e-05,10.84517]
[1778849722279,28.96,80357.41,0.0,-0.93144,6e-05,10.82652]
[1778849722308,28.96,80357.41,0.0,-0.93144,6e-05,10.82652]
[1778849722327,28.96,80357.41,0.0,-0.93144,6e-05,10.82652]
[1778849722903,28.96,80357.41,0.0,-0.93144,6e-05,10.82652]
[1778849722378,28.96,80350.42,0.0,-0.93183,6e-05,10.77863]
[1778849723059,28.96,80350.42,0.0,-0.93183,6e-05,10.77863]
[1778849723096,28.96,80348.43,0.0,-0.93194,6e-05,10.76539]
[1778849728131,28.96,80349.28,0.0,-0.93187,6e-05,10.77379]
[1778849733877,28.96,80346.61,0.0,-0.93202,6e-05,10.75418]
[1778849733927,28.96,80346.61,0.0,-0.93202,6e-05,10.75418]
[1778849733902,28.96,80345.59,0.0,-0.93207,6e-05,10.74769]
[1778849734059,28.96,80345.59,0.0,-0.93207,6e-05,10.74769]
[1778849735636,28.97,80345.59,0.0,-0.93207,6e-05,10.74824]
[1778849735810,28.97,80345.59,0.0,-0.93207,6e-05,10.74824]
[1778849735910,28.97,80345.55,0.0,-0.93206,6e-05,10.74905]
[1778849741222,28.97,80344.66,0.0,-0.93209,6e-05,10.74569]
[1778849745250,28.97,80351.06,0.0,-0.93171,6e-05,10.79197]
[1778849746257,28.97,80357.57,0.0,-0.93135,6e-05,10.83744]
[1778849747370,28.97,80357.57,0.0,-0.93135,6e-05,10.83744]
[1778849747417,28.97,80357.57,0.0,-0.93135,6e-05,10.83744]
[1778849747563,28.97,80357.57,0.0,-0.93135,6e-05,10.83744]
[1778849747631,28.97,80359.81,0.0,-0.93122,6e-05,10.85334]
[1778849752299,28.98,80355.49,0.0,-0.93144,6e-05,10.82533]
[1778849753479,28.98,80355.49,0.0,-0.93144,6e-05,10.82533]
[1778849753560,28.98,80355.49,0.0,-0.93144,6e-05,10.82533]
[1778849753571,28.98,80355.14,0.0,-0.93146,6e-05,10.82332]
[1778849756577,28.98,80355.23,0.0,-0.93145,6e-05,10.82476]
[1778849756611,28.98,80359.28,0.0,-0.93122,6e-05,10.85319]
[1778849757334,28.98,80364.67,0.0,-0.93092,6e-05,10.8909]
[1778849759107,28.98,80366.96,0.0,-0.93078,6e-05,10.9071]
[1778849759158,28.98,80366.96,0.0,-0.93078,6e-05,10.9071]
[1778849759309,28.98,80366.96,0.0,-0.93078,6e-05,10.9071]
[1778849759348,28.98,80366.88,0.0,-0.93079,6e-05,10.90683]
[1778849763376,28.98,80361.73,0.0,-0.93107,6e-05,10.87226]
[1778849767347,28.98,80359.83,0.0,-0.93116,6e-05,10.86015]
[1778849767456,28.98,80359.83,0.0,-0.93116,6e-05,10.86015]
[1778849767564,28.98,80359.83,0.0,-0.93116,6e-05,10.86015]
[1778849767665,28.98,80359.83,0.0,-0.93116,6e-05,10.8605]
[1778849773447,28.98,80359.77,0.0,-0.93115,6e-05,10.86217]
[1778849775461,28.98,80375.56,0.0,-0.93026,6e-05,10.97246]
[1778849776207,28.98,80375.56,0.0,-0.93026,6e-05,10.97246]
[1778849776259,28.98,80375.56,0.0,-0.93026,6e-05,10.97246]
[1778849776308,28.98,80375.56,0.0,-0.93026,6e-05,10.97246]
[1778849776468,28.99,80376.27,0.0,-0.93021,6e-05,10.97757]
[1778849781503,28.99,80377.49,0.0,-0.93014,6e-05,10.98683]
[1778849782371,28.99,80377.49,0.0,-0.93014,6e-05,10.98683]
[1778849782419,28.99,80377.49,0.0,-0.93014,6e-05,10.98683]
[1778849782560,28.99,80377.49,0.0,-0.93014,6e-05,10.98683]
[1778849782591,28.99,80377.7,0.0,-0.93013,6e-05,10.98843]
[1778849788552,28.99,80378.04,0.0,-0.9301,6e-05,10.99155]
[1778849790888,28.99,80376.82,0.0,-0.93017,6e-05,10.98316]
[1778849790941,28.99,80376.82,0.0,-0.93017,6e-05,10.98316]
[1778849791011,28.99,80376.44,0.0,-0.93021,6e-05,10.97753]
[1778849791059,28.99,80376.44,0.0,-0.93021,6e-05,10.97753]
[1778849797616,28.99,80375.61,0.0,-0.93022,6e-05,10.97585]
[1778849798293,28.99,80375.61,0.0,-0.93022,6e-05,10.97585]
[1778849798309,28.99,80375.61,0.0,-0.93022,6e-05,10.97585]
[1778849798341,28.99,80375.61,0.0,-0.93022,6e-05,10.97585]
[1778849798623,28.99,80376.31,0.0,-0.93017,6e-05,10.9814]
[1778849799610,28.99,80376.31,0.0,-0.93017,6e-05,10.9814]
[1778849799808,28.99,80376.31,0.0,-0.93017,6e-05,10.9814]
[1778849799879,28.99,80371.05,0.0,-0.93047,6e-05,10.94489]
[1778849801644,28.99,80366.89,0.0,-0.9307,6e-05,10.91632]
[1778849805130,28.99,80367.16,0.0,-0.93068,6e-05,10.9188]
[1778849805180,28.99,80367.16,0.0,-0.93068,6e-05,10.9188]
[1778849805308,28.99,80367.16,0.0,-0.93068,6e-05,10.9188]
[1778849805887,28.99,80367.16,0.0,-0.93068,6e-05,10.9188]
[1778849805931,28.99,80363.17,0.0,-0.9309,6e-05,10.89132]
[1778849807686,29.0,80358.69,0.0,-0.93115,6e-05,10.8608]
[1778849809061,29.0,80359.44,0.0,-0.9311,6e-05,10.86629]
[1778849809700,29.0,80359.51,0.0,-0.9311,6e-05,10.86707]
[1778849811714,29.0,80356.06,0.0,-0.93128,6e-05,10.84381]
[1778849815432,29.0,80356.8,0.0,-0.93123,6e-05,10.84999]
[1778849815475,29.0,80356.8,0.0,-0.93123,6e-05,10.84999]
[1778849815561,29.0,80356.8,0.0,-0.93123,6e-05,10.84999]
[1778849815742,29.0,80358.09,0.0,-0.93116,6e-05,10.85927]
[1778849818763,29.0,80361.99,0.0,-0.93093,6e-05,10.8873]
[1778849820089,29.0,80363.72,0.0,-0.93083,6e-05,10.8996]
[1778849820098,29.0,80363.72,0.0,-0.93083,6e-05,10.8996]
[1778849820319,29.0,80363.72,0.0,-0.93083,6e-05,10.8996]
[1778849820777,29.0,80364.69,0.0,-0.93078,6e-05,10.90662]
[1778849821784,29.0,80361.44,0.0,-0.93096,6e-05,10.88437]
[1778849823798,29.0,80356.99,0.0,-0.9312,6e-05,10.85421]
[1778849825644,29.0,80356.78,0.0,-0.93121,6e-05,10.85312]
[1778849825742,29.0,80356.78,0.0,-0.93121,6e-05,10.85312]
[1778849825815,29.0,80350.64,0.0,-0.93155,6e-05,10.81112]
[1778849826821,29.0,80344.11,0.0,-0.93191,6e-05,10.76652]
[1778849827828,29.01,80348.53,0.0,-0.93162,6e-05,10.80184]
[1778849832863,29.01,80349.52,0.0,-0.93155,6e-05,10.81074]
[1778849835679,29.01,80349.28,0.0,-0.93156,6e-05,10.80988]
[1778849844948,29.02,80353.47,0.0,-0.93129,6e-05,10.84306]
[1778849845955,29.02,80360.2,0.0,-0.93091,6e-05,10.89006]
[1778849847969,29.02,80359.12,0.0,-0.93096,6e-05,10.88328]
[1778849848976,29.02,80355.2,0.0,-0.93118,6e-05,10.85648]
[1778849849983,29.02,80358.67,0.0,-0.93098,6e-05,10.88082]
[1778849855074,29.02,80360.16,0.0,-0.93091,6e-05,10.88926]
[1778849857034,29.02,80363.22,0.0,-0.93073,6e-05,10.91172]
[1778849863074,29.02,80364.59,0.0,-0.93064,6e-05,10.92285]
[1778849865088,29.02,80367.87,0.0,-0.93045,6e-05,10.94612]
[1778849869116,29.03,80363.61,0.0,-0.93068,6e-05,10.9175]
[1778849874151,29.03,80364.72,0.0,-0.9306,6e-05,10.9266]
[1778849879186,29.03,80364.37,0.0,-0.93061,6e-05,10.92555]
[1778849884221,29.03,80366.3,0.0,-0.93049,6e-05,10.94031]
[1778849889256,29.03,80366.49,0.0,-0.93047,6e-05,10.94293]
[1778849894291,29.03,80366.4,0.0,-0.93047,6e-05,10.94364]
[1778849899326,29.04,80367.83,0.0,-0.93038,6e-05,10.95485]
[1778849905368,29.04,80368.34,0.0,-0.93033,6e-05,10.95992]
[1778849912418,29.04,80368.51,0.0,-0.93033,6e-05,10.95963]
[1778849921481,29.04,80368.66,0.0,-0.9303,6e-05,10.96299]
[1778849927523,29.04,80368.57,0.0,-0.93029,6e-05,10.9639]
[1778849934040,29.05,80368.4,0.0,-0.93029,6e-05,10.96375]
[1778849939607,29.05,80368.32,0.0,-0.93028,6e-05,10.96529]
[1778849945649,29.05,80368.38,0.0,-0.93027,6e-05,10.96725]
[1778849950684,29.05,80368.23,0.0,-0.93026,6e-05,10.96748]
[1778849955719,29.05,80369.92,0.0,-0.93016,6e-05,10.98043]
[1778849964522,29.05,80370.1,0.0,-0.93014,6e-05,10.98239]
[1778849969817,29.06,80370.73,0.0,-0.93009,6e-05,10.98926]
[1778849974852,29.06,80371.47,0.0,-0.93005,6e-05,10.99227]
[1778849979887,29.06,80371.49,0.0,-0.93004,6e-05,10.99352]
[1778849984922,29.06,80371.42,0.0,-0.93004,6e-05,10.99414]
[1778849986936,29.06,80375.78,0.0,-0.92979,6e-05,11.02492]
[1778849991972,29.06,80376.57,0.0,-0.92974,6e-05,11.03123]
[1778849997007,29.06,80376.59,0.0,-0.92973,6e-05,11.03193]
[1778850001038,29.06,80369.86,0.0,-0.93011,6e-05,10.98544]
[1778850003052,29.06,80367.0,0.0,-0.93027,6e-05,10.96578]
[1778850004060,29.06,80357.33,0.0,-0.93081,6e-05,10.89891]
[1778850005066,29.06,80348.62,0.0,-0.93129,6e-05,10.83884]
[1778850006073,29.06,80342.04,0.0,-0.93166,6e-05,10.79371]
[1778850007080,29.06,80339.16,0.0,-0.93181,6e-05,10.77421]
[1778850008087,29.06,80334.49,0.0,-0.93207,6e-05,10.74251]
[1778850009067,29.06,80334.49,0.0,-0.93207,6e-05,10.74251]
[1778850009100,29.06,80330.96,0.0,-0.93226,6e-05,10.71871]
[1778850010108,29.07,80326.8,0.0,-0.93248,5e-05,10.69067]
[1778850011381,29.07,80327.55,0.0,-0.93244,5e-05,10.69631]
[1778850017156,29.07,80330.73,0.0,-0.93224,6e-05,10.72124]
[1778850022191,29.07,80326.55,0.0,-0.93245,5e-05,10.69502]
[1778850024205,29.07,80323.39,0.0,-0.93261,5e-05,10.67439]
[1778850027226,29.08,80319.97,0.0,-0.93279,5e-05,10.65267]
[1778850028233,29.08,80314.02,0.0,-0.93311,5e-05,10.61261]
[1778850029240,29.08,80307.43,0.0,-0.93346,5e-05,10.56833]
[1778850031254,29.08,80307.85,0.0,-0.93344,5e-05,10.57008]
[1778850036289,29.08,80306.52,0.0,-0.93348,5e-05,10.56459]
[1778850041324,29.09,80305.64,0.0,-0.9335,5e-05,10.56223]
[1778850043338,29.09,80312.02,0.0,-0.93314,5e-05,10.60705]
[1778850044345,29.09,80314.75,0.0,-0.93299,5e-05,10.62631]
[1778850047366,29.09,80312.2,0.0,-0.93311,5e-05,10.61081]
[1778850050387,29.1,80308.49,0.0,-0.9333,5e-05,10.58745]
[1778850055422,29.1,80307.39,0.0,-0.93333,5e-05,10.58321]
[1778850060457,29.1,80305.84,0.0,-0.93339,5e-05,10.57597]
[1778850065492,29.11,80306.39,0.0,-0.93333,5e-05,10.58295]
[1778850066647,29.11,80287.02,0.0,-0.93437,5e-05,10.45234]
[1778850067795,29.11,80287.02,0.0,-0.93437,5e-05,10.45234]
[1778850067824,29.11,80265.44,0.0,-0.93552,5e-05,10.30717]
[1778850068517,29.12,80266.81,0.0,-0.93538,5e-05,10.32488]
[1778850069524,29.12,80283.84,0.0,-0.93446,5e-05,10.4405]
[1778850070386,29.12,80283.84,0.0,-0.93446,5e-05,10.4405]
[1778850070737,29.12,80283.84,0.0,-0.93446,5e-05,10.4405]
[1778850070828,29.12,80283.84,0.0,-0.93446,5e-05,10.4405]
[1778850071075,29.12,80283.84,0.0,-0.93446,5e-05,10.4405]
[1778850071088,29.12,80278.26,0.0,-0.93474,5e-05,10.40539]
[1778850071660,29.12,80278.26,0.0,-0.93474,5e-05,10.40539]
[1778850072550,29.12,80278.58,0.0,-0.93471,5e-05,10.40947]
[1778850074564,29.13,80272.47,0.0,-0.93502,5e-05,10.37021]
[1778850075572,29.13,80265.3,0.0,-0.9354,5e-05,10.32248]
[1778850076579,29.13,80256.26,0.0,-0.93587,5e-05,10.26246]
[1778850077587,29.13,80249.13,0.0,-0.93624,5e-05,10.21545]
[1778850079600,29.14,80244.26,0.0,-0.93639,5e-05,10.19591]
[1778850080582,29.14,80244.26,0.0,-0.93639,5e-05,10.19591]
[1778850081625,29.17,80231.33,0.0,-0.93691,5e-05,10.12968]
[1778850082632,29.18,80235.47,0.0,-0.93659,5e-05,10.17078]
[1778850084517,29.2,80231.7,0.0,-0.93668,5e-05,10.15872]
[1778850088264,29.23,80227.82,0.0,-0.93671,5e-05,10.15477]
[1778850088397,29.24,80227.15,0.0,-0.93664,5e-05,10.16348]
[1778850090689,29.28,80220.6,0.0,-0.93671,5e-05,10.15285]
[1778850091844,29.28,80220.6,0.0,-0.93671,5e-05,10.15285]
[1778850092566,29.29,80220.75,0.0,-0.93667,5e-05,10.15787]
[1778850095725,29.33,80212.8,0.0,-0.93685,5e-05,10.13404]
[1778850097738,29.34,80203.67,0.0,-0.9372,5e-05,10.08923]
[1778850099752,29.36,80200.97,0.0,-0.93721,5e-05,10.08794]
[1778850101766,29.39,80210.63,0.0,-0.93653,5e-05,10.17344]
[1778850103783,29.41,80218.41,0.0,-0.93602,5e-05,10.2387]
[1778850105797,29.41,80223.81,0.0,-0.93572,5e-05,10.27676]
[1778850107811,29.41,80228.59,0.0,-0.93545,5e-05,10.31065]
[1778850111839,29.42,80223.28,0.0,-0.93569,5e-05,10.27974]
[1778850112846,29.42,80217.81,0.0,-0.93597,5e-05,10.24465]
[1778850113853,29.42,80211.18,0.0,-0.9363,5e-05,10.20204]
[1778850116398,29.42,80211.45,0.0,-0.93627,5e-05,10.20627]
[1778850116450,29.42,80211.45,0.0,-0.93627,5e-05,10.20627]
[1778850116565,29.42,80211.45,0.0,-0.93627,5e-05,10.20627]
[1778850116875,29.43,80214.77,0.0,-0.93609,5e-05,10.2294]
[1778850117881,29.43,80219.8,0.0,-0.93582,5e-05,10.26383]
[1778850120902,29.43,80225.13,0.0,-0.93551,5e-05,10.30244]
[1778850122916,29.43,80214.63,0.0,-0.93604,5e-05,10.23513]
[1778850123930,29.43,80199.97,0.0,-0.93679,5e-05,10.13974]
[1778850124933,29.44,80193.6,0.0,-0.93706,5e-05,10.10497]
[1778850129968,29.51,80196.5,0.0,-0.93645,5e-05,10.18226]
[1778850133996,29.57,80204.78,0.0,-0.93566,5e-05,10.28167]
[1778850136014,29.59,80210.11,0.0,-0.93522,5e-05,10.3363]
[1778850139278,29.61,80211.88,0.0,-0.93499,5e-05,10.36579]
[1778850139286,29.61,80211.88,0.0,-0.93499,5e-05,10.36579]
[1778850139309,29.61,80211.88,0.0,-0.93499,5e-05,10.36579]
[1778850139322,29.63,80209.76,0.0,-0.93503,5e-05,10.36033]
[1778850145076,29.68,80207.58,0.0,-0.93479,5e-05,10.38879]
[1778850146473,29.68,80207.97,0.0,-0.93477,5e-05,10.39217]
[1778850146525,29.68,80207.97,0.0,-0.93477,5e-05,10.39217]
[1778850146566,29.68,80207.97,0.0,-0.93477,5e-05,10.39217]
[1778850147090,29.68,80207.87,0.0,-0.93477,5e-05,10.39231]
[1778850152128,29.68,80210.8,0.0,-0.9346,5e-05,10.4124]
[1778850157163,29.69,80210.22,0.0,-0.9346,5e-05,10.41235]
[1778850158210,29.69,80210.22,0.0,-0.9346,5e-05,10.41235]
[1778850158246,29.69,80189.18,0.0,-0.93569,5e-05,10.27448]
[1778850159072,29.69,80189.18,0.0,-0.93569,5e-05,10.27448]
[1778850159190,29.69,80167.11,0.0,-0.93683,5e-05,10.13033]
[1778850160197,29.71,80169.86,0.0,-0.93655,5e-05,10.16569]
[1778850161116,29.71,80169.86,0.0,-0.93655,5e-05,10.16569]
[1778850161204,29.73,80168.5,0.0,-0.93653,5e-05,10.16805]
[1778850161969,29.73,80168.5,0.0,-0.93653,5e-05,10.16805]
[1778850162211,29.74,80162.28,0.0,-0.93675,5e-05,10.13875]
[1778850163218,29.75,80151.62,0.0,-0.9372,5e-05,10.08118]
[1778850164225,29.77,80150.98,0.0,-0.93714,5e-05,10.08954]
[1778850169260,29.84,80152.07,0.0,-0.9366,5e-05,10.15609]
[1778850174296,29.9,80151.55,0.0,-0.93628,5e-05,10.19682]
[1778850179335,29.9,80149.16,0.0,-0.93636,5e-05,10.18651]
[1778850184366,29.91,80143.3,0.0,-0.93661,5e-05,10.15383]
[1778850187464,29.91,80145.19,0.0,-0.93649,5e-05,10.16933]
[1778850187509,29.91,80145.19,0.0,-0.93649,5e-05,10.16933]
[1778850187557,29.91,80145.19,0.0,-0.93649,5e-05,10.16933]
[1778850187691,29.91,80145.19,0.0,-0.93649,5e-05,10.16933]
[1778850187808,29.91,80145.19,0.0,-0.93649,5e-05,10.16933]
[1778850188394,29.92,80143.48,0.0,-0.93657,5e-05,10.15933]
[1778850193429,29.92,80147.76,0.0,-0.93631,5e-05,10.19256]
[1778850194436,29.92,80154.06,0.0,-0.93598,5e-05,10.23451]
[1778850195443,29.94,80158.56,0.0,-0.93567,5e-05,10.27345]
[1778850198954,29.94,80160.21,0.0,-0.93557,5e-05,10.286]
[1778850199008,29.94,80160.21,0.0,-0.93557,5e-05,10.286]
[1778850199062,29.94,80160.21,0.0,-0.93557,5e-05,10.286]
[1778850199146,29.94,80159.44,0.0,-0.93559,5e-05,10.28275]
[1778850199470,29.94,80159.44,0.0,-0.93559,5e-05,10.28275]
[1778850199559,29.94,80159.44,0.0,-0.93559,5e-05,10.28275]
[1778850199661,29.94,80156.87,0.0,-0.93572,5e-05,10.26692]
[1778850201489,29.94,80149.43,0.0,-0.93609,5e-05,10.21948]
[1778850203503,29.96,80143.69,0.0,-0.9363,5e-05,10.19278]
[1778850206142,29.96,80142.38,0.0,-0.93636,5e-05,10.18529]
[1778850206291,29.96,80142.38,0.0,-0.93636,5e-05,10.18529]
[1778850206311,29.96,80142.38,0.0,-0.93636,5e-05,10.18529]
[1778850206366,29.96,80142.2,0.0,-0.93635,5e-05,10.18619]
[1778850209586,29.96,80132.23,0.0,-0.93683,5e-05,10.12486]
[1778850210658,29.96,80132.23,0.0,-0.93683,5e-05,10.12486]
[1778850210694,29.96,80132.23,0.0,-0.93683,5e-05,10.12486]
[1778850210764,29.99,80129.53,0.0,-0.9368,5e-05,10.12882]
[1778850212527,29.99,80129.45,0.0,-0.93682,5e-05,10.12517]
[1778850217151,29.99,80130.39,0.0,-0.93674,5e-05,10.13562]
[1778850217220,29.99,80130.39,0.0,-0.93674,5e-05,10.13562]
[1778850217318,29.99,80130.39,0.0,-0.93674,5e-05,10.13562]
[1778850217422,30.0,80132.31,0.0,-0.93662,5e-05,10.15015]
[1778850220663,30.0,80126.54,0.0,-0.93689,5e-05,10.11602]
[1778850223125,30.0,80125.68,0.0,-0.93692,5e-05,10.11263]
[1778850223209,30.0,80125.68,0.0,-0.93692,5e-05,10.11263]
[1778850223309,30.0,80125.68,0.0,-0.93692,5e-05,10.11263]
[1778850223410,30.01,80125.45,0.0,-0.93692,5e-05,10.11223]
[1778850228928,30.01,80123.96,0.0,-0.93695,5e-05,10.10803]
[1778850233754,30.02,80118.69,0.0,-0.93717,5e-05,10.08063]
[1778850236602,30.02,80115.55,0.0,-0.93731,5e-05,10.06275]
[1778850236762,30.02,80115.55,0.0,-0.93731,5e-05,10.06275]
[1778850236811,30.02,80115.55,0.0,-0.93731,5e-05,10.06275]
[1778850236912,30.02,80116.92,0.0,-0.93723,5e-05,10.0727]
[1778850240803,30.03,80110.57,0.0,-0.93751,5e-05,10.03649]
[1778850242801,30.03,80107.68,0.0,-0.93765,5e-05,10.01917]
[1778850242813,30.03,80107.68,0.0,-0.93765,5e-05,10.01917]
[1778850242914,30.03,80107.68,0.0,-0.93765,5e-05,10.01917]
[1778850243015,30.03,80107.76,0.0,-0.93763,5e-05,10.02091]
[1778850246412,30.04,80105.96,0.0,-0.9377,5e-05,10.01182]
[1778850246418,30.05,80101.18,0.0,-0.93785,5e-05,9.9935]
[1778850246560,30.05,80101.18,0.0,-0.93785,5e-05,9.9935]
[1778850246845,30.07,80094.37,0.0,-0.93809,5e-05,9.96256]
[1778850248151,30.07,80094.37,0.0,-0.93809,5e-05,9.96256]
[1778850248274,30.07,80094.37,0.0,-0.93809,5e-05,9.96256]
[1778850248289,30.08,80080.29,0.0,-0.93868,5e-05,9.88604]
[1778850248859,30.08,80085.85,0.0,-0.93841,5e-05,9.92133]
[1778850249869,30.11,80088.62,0.0,-0.93809,5e-05,9.96069]
[1778850251687,30.13,80089.05,0.0,-0.93797,5e-05,9.97632]
[1778850252890,30.14,80081.43,0.0,-0.93824,5e-05,9.94172]
[1778850253897,30.15,80076.12,0.0,-0.93849,5e-05,9.90936]
[1778850256918,30.15,80083.69,0.0,-0.93808,5e-05,9.96148]
[1778850258932,30.17,80088.84,0.0,-0.93772,5e-05,10.00798]
[1778850262960,30.19,80095.43,0.0,-0.93728,5e-05,10.06409]
[1778850263967,30.19,80102.28,0.0,-0.93692,5e-05,10.10901]
[1778850264975,30.19,80110.81,0.0,-0.93649,5e-05,10.16476]
[1778850265981,30.19,80116.95,0.0,-0.93617,5e-05,10.20519]
[1778850267995,30.19,80111.23,0.0,-0.93644,5e-05,10.17023]
[1778850270016,30.19,80102.07,0.0,-0.93689,5e-05,10.11338]
[1778850271018,30.19,80091.75,0.0,-0.93742,5e-05,10.04467]
[1778850272025,30.2,80086.86,0.0,-0.93766,5e-05,10.01398]
[1778850275046,30.2,80086.27,0.0,-0.93768,5e-05,10.01184]
[1778850275552,30.2,80086.27,0.0,-0.93768,5e-05,10.01184]
[1778850275567,30.2,80086.27,0.0,-0.93768,5e-05,10.01184]
[1778850275724,30.2,80086.27,0.0,-0.93768,5e-05,10.01184]
[1778850276053,30.2,80085.92,0.0,-0.93769,5e-05,10.01015]
[1778850276996,30.2,80085.92,0.0,-0.93769,5e-05,10.01015]
[1778850277057,30.2,80085.92,0.0,-0.93769,5e-05,10.01015]
[1778850277062,30.2,80086.46,0.0,-0.93766,5e-05,10.01412]
[1778850279066,30.2,80084.42,0.0,-0.93776,5e-05,10.00168]
[1778850279119,30.2,80084.42,0.0,-0.93776,5e-05,10.00168]
[1778850279308,30.2,80084.42,0.0,-0.93776,5e-05,10.00168]
[1778850283573,30.2,80086.38,0.0,-0.93764,5e-05,10.01689]
[1778850283627,30.2,80086.38,0.0,-0.93764,5e-05,10.01689]
[1778850283813,30.2,80086.38,0.0,-0.93764,5e-05,10.01689]
[1778850284109,30.2,80086.0,0.0,-0.93765,5e-05,10.01501]
[1778850287130,30.2,80079.48,0.0,-0.93797,5e-05,9.97463]
[1778850288254,30.2,80079.48,0.0,-0.93797,5e-05,9.97463]
[1778850288314,30.2,80079.48,0.0,-0.93797,5e-05,9.97463]
[1778850288451,30.2,80079.48,0.0,-0.93797,5e-05,9.97463]
[1778850288453,30.2,80077.89,0.0,-0.93805,5e-05,9.96456]
[1778850288562,30.2,80077.89,0.0,-0.93805,5e-05,9.96456]
[1778850289144,30.21,80083.26,0.0,-0.93777,5e-05,9.99931]
[1778850291158,30.21,80102.93,0.0,-0.93678,5e-05,10.12555]
[1778850292165,30.21,80112.95,0.0,-0.93628,5e-05,10.19023]
[1778850293172,30.21,80116.57,0.0,-0.93609,5e-05,10.21379]
[1778850295186,30.21,80124.36,0.0,-0.93568,5e-05,10.26578]
[1778850299065,30.21,80127.14,0.0,-0.93552,5e-05,10.28614]
[1778850299074,30.21,80127.14,0.0,-0.93552,5e-05,10.28614]
[1778850299310,30.21,80127.14,0.0,-0.93552,5e-05,10.28614]
[1778850299374,30.21,80128.43,0.0,-0.93545,5e-05,10.29525]
[1778850305256,30.22,80130.81,0.0,-0.93529,5e-05,10.31492]
[1778850309219,30.22,80134.5,0.0,-0.9351,5e-05,10.3389]
[1778850309271,30.22,80134.5,0.0,-0.9351,5e-05,10.3389]
[1778850309312,30.22,80134.5,0.0,-0.9351,5e-05,10.3389]
[1778850309372,30.22,80134.94,0.0,-0.93508,5e-05,10.34174]
[1778850311298,30.22,80130.5,0.0,-0.9353,5e-05,10.31296]
[1778850312305,30.22,80115.91,0.0,-0.93605,5e-05,10.21885]
[1778850313312,30.22,80098.82,0.0,-0.93691,5e-05,10.10937]
[1778850314319,30.22,80096.7,0.0,-0.93701,5e-05,10.09615]
[1778850315326,30.22,80104.02,0.0,-0.93665,5e-05,10.14275]
[1778850317152,30.22,80105.23,0.0,-0.93659,5e-05,10.1502]
[1778850317175,30.22,80105.23,0.0,-0.93659,5e-05,10.1502]
[1778850317311,30.22,80105.23,0.0,-0.93659,5e-05,10.1502]
[1778850317340,30.22,80105.93,0.0,-0.93656,5e-05,10.15449]
[1778850322375,30.22,80114.94,0.0,-0.93611,5e-05,10.21118]
[1778850323109,30.22,80114.94,0.0,-0.93611,5e-05,10.21118]
[1778850323151,30.22,80114.94,0.0,-0.93611,5e-05,10.21118]
[1778850323309,30.22,80114.94,0.0,-0.93611,5e-05,10.21118]
[1778850323382,30.22,80118.97,0.0,-0.93591,5e-05,10.23683]
[1778850324389,30.22,80123.73,0.0,-0.93567,5e-05,10.26718]
[1778850327410,30.21,80121.71,0.0,-0.93578,5e-05,10.25289]
[1778850328417,30.21,80116.67,0.0,-0.93604,5e-05,10.22003]
[1778850329008,30.21,80116.67,0.0,-0.93604,5e-05,10.22003]
[1778850329058,30.21,80116.67,0.0,-0.93604,5e-05,10.22003]
[1778850329424,30.21,80111.43,0.0,-0.93631,5e-05,10.186]
[1778850330260,30.21,80111.43,0.0,-0.93631,5e-05,10.186]
[1778850330669,30.21,80114.54,0.0,-0.93615,5e-05,10.20571]
[1778850330807,30.21,80114.54,0.0,-0.93615,5e-05,10.20571]
[1778850330965,30.21,80114.54,0.0,-0.93615,5e-05,10.20571]
[1778850331269,30.21,80114.54,0.0,-0.93615,5e-05,10.20571]
[1778850331308,30.21,80114.54,0.0,-0.93615,5e-05,10.20571]
[1778850331817,30.21,80115.16,0.0,-0.93614,5e-05,10.20623]
[1778850332446,30.21,80114.82,0.0,-0.93616,5e-05,10.2036]
[1778850336964,30.21,80111.61,0.0,-0.93634,5e-05,10.18121]
[1778850337059,30.21,80111.61,0.0,-0.93634,5e-05,10.18121]
[1778850337481,30.21,80110.93,0.0,-0.93638,5e-05,10.17642]
[1778850337665,30.21,80110.93,0.0,-0.93638,5e-05,10.17642]
[1778850337915,30.21,80110.93,0.0,-0.93638,5e-05,10.17642]
[1778850337979,30.21,80110.93,0.0,-0.93638,5e-05,10.17642]
[1778850338063,30.21,80110.93,0.0,-0.93638,5e-05,10.17642]
[1778850338339,30.21,80110.93,0.0,-0.93638,5e-05,10.17642]
[1778850338560,30.21,80110.93,0.0,-0.93638,5e-05,10.17642]
[1778850339810,30.21,80113.59,0.0,-0.93625,5e-05,10.19267]
[1778850340502,30.21,80113.25,0.0,-0.93627,5e-05,10.19003]
[1778850345457,30.21,80112.9,0.0,-0.9363,5e-05,10.18597]
[1778850345541,30.21,80112.9,0.0,-0.9363,5e-05,10.18597]
[1778850345562,30.21,80112.9,0.0,-0.9363,5e-05,10.18597]
[1778850345586,30.21,80114.47,0.0,-0.93623,5e-05,10.1956]
[1778850347551,30.2,80119.66,0.0,-0.93597,5e-05,10.22804]
[1778850349566,30.2,80123.8,0.0,-0.93577,5e-05,10.25369]
[1778850349757,30.2,80123.8,0.0,-0.93577,5e-05,10.25369]
[1778850349809,30.2,80123.8,0.0,-0.93577,5e-05,10.25369]
[1778850349812,30.2,80123.8,0.0,-0.93577,5e-05,10.25369]
[1778850350572,30.2,80129.79,0.0,-0.93547,5e-05,10.29192]
[1778850351546,30.2,80129.79,0.0,-0.93547,5e-05,10.29192]
[1778850351561,30.2,80129.79,0.0,-0.93547,5e-05,10.29192]
[1778850351613,30.2,80129.79,0.0,-0.93547,5e-05,10.29192]
[1778850352740,30.2,80129.69,0.0,-0.93548,5e-05,10.29023]
[1778850352812,30.2,80129.69,0.0,-0.93548,5e-05,10.29023]
[1778850353815,30.2,80127.49,0.0,-0.9356,5e-05,10.27549]
[1778850354600,30.2,80127.38,0.0,-0.93561,5e-05,10.27429]
[1778850359002,30.2,80127.96,0.0,-0.93559,5e-05,10.27654]
[1778850359051,30.2,80127.96,0.0,-0.93559,5e-05,10.27654]
[1778850359058,30.2,80127.96,0.0,-0.93559,5e-05,10.27654]
[1778850359373,30.2,80127.96,0.0,-0.93559,5e-05,10.27654]
[1778850359423,30.2,80127.96,0.0,-0.93559,5e-05,10.27654]
[1778850359560,30.2,80127.96,0.0,-0.93559,5e-05,10.27654]
[1778850359524,30.2,80128.19,0.0,-0.93558,5e-05,10.27705]
[1778850361941,30.2,80125.3,0.0,-0.93574,5e-05,10.2579]
[1778850362019,30.2,80125.3,0.0,-0.93574,5e-05,10.2579]
[1778850362063,30.2,80125.3,0.0,-0.93574,5e-05,10.2579]
[1778850362155,30.19,80118.23,0.0,-0.9361,5e-05,10.2114]
[1778850363071,30.19,80118.23,0.0,-0.9361,5e-05,10.2114]
[1778850363077,30.19,80118.23,0.0,-0.9361,5e-05,10.2114]
[1778850363314,30.19,80118.23,0.0,-0.9361,5e-05,10.2114]
[1778850363324,30.19,80112.6,0.0,-0.93639,5e-05,10.17473]
[1778850366688,30.19,80109.41,0.0,-0.93656,5e-05,10.15302]
[1778850371723,30.19,80109.29,0.0,-0.93658,5e-05,10.15048]
[1778850375751,30.19,80113.75,0.0,-0.93637,5e-05,10.17775]
[1778850376826,30.19,80113.75,0.0,-0.93637,5e-05,10.17775]
[1778850377058,30.19,80113.75,0.0,-0.93637,5e-05,10.17775]
[1778850377304,30.19,80113.75,0.0,-0.93637,5e-05,10.17775]
[1778850377307,30.19,80113.81,0.0,-0.93637,5e-05,10.17741]
[1778850379542,30.19,80116.06,0.0,-0.93626,5e-05,10.19188]
[1778850379560,30.19,80116.06,0.0,-0.93626,5e-05,10.19188]
[1778850379592,30.19,80116.06,0.0,-0.93626,5e-05,10.19188]
[1778850379625,30.19,80119.62,0.0,-0.93608,5e-05,10.21402]
[1778850379813,30.19,80119.62,0.0,-0.93608,5e-05,10.21402]
[1778850379888,30.19,80122.32,0.0,-0.93595,5e-05,10.23098]
[1778850381180,30.19,80122.32,0.0,-0.93595,5e-05,10.23098]
[1778850381308,30.19,80122.32,0.0,-0.93595,5e-05,10.23098]
[1778850381793,30.19,80118.32,0.0,-0.93616,5e-05,10.20475]
[1778850382806,30.19,80114.6,0.0,-0.93635,5e-05,10.18034]
[1778850384514,30.19,80114.6,0.0,-0.93635,5e-05,10.18034]
[1778850384544,30.19,80114.6,0.0,-0.93635,5e-05,10.18034]
[1778850384560,30.19,80114.6,0.0,-0.93635,5e-05,10.18034]
[1778850384607,30.18,80105.77,0.0,-0.9368,5e-05,10.12284]
[1778850384816,30.18,80105.77,0.0,-0.9368,5e-05,10.12284]
[1778850384867,30.18,80105.77,0.0,-0.9368,5e-05,10.12284]
[1778850385061,30.18,80105.77,0.0,-0.9368,5e-05,10.12284]
[1778850385162,30.18,80101.14,0.0,-0.93704,5e-05,10.0929]
[1778850386839,30.18,80105.18,0.0,-0.93684,5e-05,10.11851]
[1778850388966,30.18,80107.22,0.0,-0.93674,5e-05,10.13132]
[1778850388976,30.18,80107.22,0.0,-0.93674,5e-05,10.13132]
[1778850389059,30.18,80107.22,0.0,-0.93674,5e-05,10.13132]
[1778850395307,30.18,80107.34,0.0,-0.93676,5e-05,10.12678]
[1778850395435,30.18,80107.34,0.0,-0.93676,5e-05,10.12678]
[1778850395562,30.18,80107.34,0.0,-0.93676,5e-05,10.12678]
[1778850395880,30.18,80108.0,0.0,-0.93673,5e-05,10.13072]
[1778850395902,30.18,80110.86,0.0,-0.93659,5e-05,10.14878]
[1778850396909,30.18,80114.02,0.0,-0.93643,5e-05,10.16875]
[1778850400141,30.18,80112.74,0.0,-0.9365,5e-05,10.15981]
[1778850400202,30.18,80112.74,0.0,-0.9365,5e-05,10.15981]
[1778850400309,30.18,80112.74,0.0,-0.9365,5e-05,10.15981]
[1778850405973,30.18,80113.19,0.0,-0.9365,5e-05,10.16029]
[1778850407495,30.18,80113.19,0.0,-0.9365,5e-05,10.16029]
[1778850407547,30.18,80113.19,0.0,-0.9365,5e-05,10.16029]
[1778850407558,30.18,80113.19,0.0,-0.9365,5e-05,10.16029]
[1778850411008,30.17,80118.54,0.0,-0.93625,5e-05,10.19274]
[1778850412058,30.17,80118.54,0.0,-0.93625,5e-05,10.19274]
[1778850412103,30.17,80118.54,0.0,-0.93625,5e-05,10.19274]
[1778850412311,30.17,80118.54,0.0,-0.93625,5e-05,10.19274]
[1778850412392,30.17,80124.46,0.0,-0.93595,5e-05,10.23045]
[1778850418452,30.17,80125.76,0.0,-0.9359,5e-05,10.23634]
[1778850418475,30.17,80125.76,0.0,-0.9359,5e-05,10.23634]
[1778850418564,30.17,80125.76,0.0,-0.9359,5e-05,10.23634]
[1778850419064,30.17,80130.09,0.0,-0.93569,5e-05,10.26324]
[1778850423092,30.17,80122.61,0.0,-0.93609,5e-05,10.21272]
[1778850423874,30.17,80122.61,0.0,-0.93609,5e-05,10.21272]
[1778850423936,30.17,80122.61,0.0,-0.93609,5e-05,10.21272]
[1778850424059,30.17,80122.61,0.0,-0.93609,5e-05,10.21272]
[1778850428127,30.16,80118.77,0.0,-0.9363,5e-05,10.18554]
[1778850429503,30.16,80118.77,0.0,-0.9363,5e-05,10.18554]
[1778850429555,30.16,80118.77,0.0,-0.9363,5e-05,10.18554]
[1778850429596,30.16,80113.8,0.0,-0.93656,5e-05,10.15312]
[1778850429811,30.16,80113.8,0.0,-0.93656,5e-05,10.15312]
[1778850430141,30.16,80109.38,0.0,-0.93679,5e-05,10.12434]
[1778850435176,30.16,80109.3,0.0,-0.9368,5e-05,10.12196]
[1778850439205,30.16,80100.97,0.0,-0.93724,5e-05,10.06711]
[1778850440176,30.16,80100.97,0.0,-0.93724,5e-05,10.06711]
[1778850440225,30.16,80100.97,0.0,-0.93724,5e-05,10.06711]
[1778850440309,30.16,80100.97,0.0,-0.93724,5e-05,10.06711]
[1778850444243,30.15,80094.83,0.0,-0.93755,5e-05,10.02651]
[1778850445022,30.15,80094.83,0.0,-0.93755,5e-05,10.02651]
[1778850445059,30.15,80094.83,0.0,-0.93755,5e-05,10.02651]
[1778850445074,30.15,80094.83,0.0,-0.93755,5e-05,10.02651]
[1778850445622,30.15,80094.83,0.0,-0.93755,5e-05,10.02651]
[1778850445809,30.15,80094.22,0.0,-0.93759,5e-05,10.02239]
[1778850447734,30.15,80095.58,0.0,-0.93752,5e-05,10.03064]
[1778850448270,30.15,80100.78,0.0,-0.93726,5e-05,10.06364]
[1778850450080,30.15,80100.91,0.0,-0.93726,5e-05,10.0642]
[1778850450131,30.15,80100.91,0.0,-0.93726,5e-05,10.0642]
[1778850450309,30.15,80100.91,0.0,-0.93726,5e-05,10.0642]
[1778850452298,30.15,80097.48,0.0,-0.93745,5e-05,10.03839]
[1778850455071,30.15,80095.7,0.0,-0.93755,5e-05,10.0266]
[1778850455123,30.15,80095.7,0.0,-0.93755,5e-05,10.0266]
[1778850455308,30.15,80095.7,0.0,-0.93755,5e-05,10.0266]
[1778850460354,30.15,80100.02,0.0,-0.93734,5e-05,10.05283]
[1778850462369,30.15,80104.62,0.0,-0.93711,5e-05,10.08177]
[1778850463015,30.15,80104.62,0.0,-0.93711,5e-05,10.08177]
[1778850463052,30.15,80104.62,0.0,-0.93711,5e-05,10.08177]
[1778850463058,30.15,80104.62,0.0,-0.93711,5e-05,10.08177]
[1778850463376,30.15,80108.21,0.0,-0.93694,5e-05,10.10448]
[1778850467360,30.15,80110.75,0.0,-0.93682,5e-05,10.11983]
[1778850467412,30.15,80110.75,0.0,-0.93682,5e-05,10.11983]
[1778850467560,30.15,80110.75,0.0,-0.93682,5e-05,10.11983]
[1778850467662,30.15,80114.96,0.0,-0.93661,5e-05,10.14653]
[1778850468411,30.15,80110.53,0.0,-0.93683,5e-05,10.11772]
[1778850472359,30.15,80111.32,0.0,-0.9368,5e-05,10.12181]
[1778850472412,30.15,80111.32,0.0,-0.9368,5e-05,10.12181]
[1778850472458,30.15,80103.48,0.0,-0.9372,5e-05,10.07123]
[1778850473447,30.15,80097.88,0.0,-0.93748,5e-05,10.03517]
[1778850474253,30.15,80097.88,0.0,-0.93748,5e-05,10.03517]
[1778850475809,30.14,80097.39,0.0,-0.93751,5e-05,10.03162]
[1778850480495,30.14,80093.87,0.0,-0.93769,5e-05,10.00816]
[1778850481248,30.14,80093.87,0.0,-0.93769,5e-05,10.00816]
[1778850481295,30.14,80093.87,0.0,-0.93769,5e-05,10.00816]
[1778850481311,30.14,80093.87,0.0,-0.93769,5e-05,10.00816]
[1778850486537,30.14,80094.73,0.0,-0.93766,5e-05,10.01278]
[1778850491572,30.14,80096.29,0.0,-0.93758,5e-05,10.02204]
[1778850493384,30.14,80095.02,0.0,-0.93765,5e-05,10.01379]
[1778850493435,30.14,80095.02,0.0,-0.93765,5e-05,10.01379]
[1778850493563,30.14,80095.02,0.0,-0.93765,5e-05,10.01379]
[1778850498716,30.14,80093.26,0.0,-0.93774,5e-05,10.00191]
[1778850498767,30.14,80093.26,0.0,-0.93774,5e-05,10.00191]
[1778850498807,30.14,80093.14,0.0,-0.93775,5e-05,10.00101]
[1778850504663,30.14,80093.59,0.0,-0.93773,5e-05,10.00302]
[1778850505626,30.14,80093.59,0.0,-0.93773,5e-05,10.00302]
[1778850505681,30.14,80093.59,0.0,-0.93773,5e-05,10.00302]
[1778850505808,30.14,80093.75,0.0,-0.93773,5e-05,10.0039]
[1778850510859,30.14,80093.97,0.0,-0.93772,5e-05,10.00456]
[1778850511273,30.14,80093.97,0.0,-0.93772,5e-05,10.00456]
[1778850511712,30.14,80083.58,0.0,-0.93826,5e-05,9.93519]
[1778850512060,30.14,80083.58,0.0,-0.93826,5e-05,9.93519]
[1778850512719,30.14,80079.36,0.0,-0.93847,5e-05,9.90838]
[1778850514733,30.14,80072.56,0.0,-0.9388,5e-05,9.86536]
[1778850520775,30.14,80072.44,0.0,-0.9388,5e-05,9.86516]
[1778850524804,30.14,80075.21,0.0,-0.93866,5e-05,9.8831]
[1778850526772,30.14,80081.9,0.0,-0.93833,5e-05,9.9256]
[1778850527824,30.14,80075.26,0.0,-0.93866,5e-05,9.88354]
[1778850529838,30.14,80073.75,0.0,-0.93873,5e-05,9.87419]
[1778850530850,30.14,80069.74,0.0,-0.93893,5e-05,9.84894]
[1778850535881,30.14,80070.0,0.0,-0.93891,5e-05,9.85132]
[1778850540916,30.14,80072.74,0.0,-0.93877,5e-05,9.86935]
[1778850541924,30.14,80070.17,0.0,-0.93889,5e-05,9.85325]
[1778850543939,30.14,80067.27,0.0,-0.93904,5e-05,9.83518]
[1778850548976,30.14,80069.83,0.0,-0.9389,5e-05,9.85215]
[1778850551997,30.14,80076.8,0.0,-0.93856,5e-05,9.8966]
[1778850553004,30.14,80080.57,0.0,-0.93837,5e-05,9.92059]
[1778850555018,30.14,80080.86,0.0,-0.93836,5e-05,9.92245]
[1778850557033,30.14,80084.26,0.0,-0.93819,5e-05,9.94403]
[1778850562068,30.14,80083.78,0.0,-0.93821,5e-05,9.9408]
[1778850565090,30.14,80088.62,0.0,-0.93797,5e-05,9.97154]
[1778850567106,30.14,80091.71,0.0,-0.93782,5e-05,9.99105]
[1778850570126,30.14,80094.61,0.0,-0.93768,5e-05,10.00926]
[1778850571133,30.14,80097.69,0.0,-0.93754,5e-05,10.02567]
[1778850573147,30.14,80094.74,0.0,-0.93769,5e-05,10.0066]
[1778850577175,30.14,80090.27,0.0,-0.93792,5e-05,9.97773]
[1778850582210,30.14,80087.95,0.0,-0.93803,5e-05,9.96275]
[1778850586238,30.14,80082.95,0.0,-0.93828,5e-05,9.93086]
[1778850591273,30.14,80086.07,0.0,-0.93813,5e-05,9.95076]
[1778850596308,30.14,80085.22,0.0,-0.93817,5e-05,9.94534]
[1778850601343,30.14,80087.54,0.0,-0.93805,5e-05,9.96019]
[1778850603357,30.14,80084.86,0.0,-0.93819,5e-05,9.94317]
[1778850604364,30.14,80079.62,0.0,-0.93845,5e-05,9.90996]
[1778850609399,30.14,80078.59,0.0,-0.93849,5e-05,9.90393]
[1778850614434,30.14,80078.17,0.0,-0.93851,5e-05,9.90174]
[1778850617455,30.14,80074.18,0.0,-0.93871,5e-05,9.8767]
[1778850622494,30.14,80073.6,0.0,-0.93873,5e-05,9.8736]
[1778850624508,30.14,80077.07,0.0,-0.93856,5e-05,9.89577]
[1778850626522,30.14,80082.56,0.0,-0.93828,5e-05,9.93072]
[1778850627529,30.14,80090.09,0.0,-0.93791,5e-05,9.9786]
[1778850629543,30.14,80093.76,0.0,-0.93773,5e-05,10.00185]
[1778850630550,30.14,80099.41,0.0,-0.93745,5e-05,10.0378]
[1778850632564,30.14,80102.39,0.0,-0.93732,5e-05,10.05366]
[1778850637599,30.15,80100.72,0.0,-0.93738,5e-05,10.0451]
[1778850640620,30.15,80106.57,0.0,-0.93708,5e-05,10.08376]
[1778850641627,30.15,80112.26,0.0,-0.93679,5e-05,10.1206]
[1778850644648,30.15,80108.87,0.0,-0.93695,5e-05,10.09978]
[1778850650691,30.15,80107.56,0.0,-0.937,5e-05,10.09349]
[1778850651698,30.15,80104.31,0.0,-0.93716,5e-05,10.07303]
[1778850655726,30.15,80108.45,0.0,-0.93694,5e-05,10.10104]
[1778850660761,30.16,80108.75,0.0,-0.93691,5e-05,10.10458]
[1778850665796,30.16,80109.36,0.0,-0.93687,5e-05,10.11008]
[1778850666536,30.16,80109.36,0.0,-0.93687,5e-05,10.11008]
[1778850668818,30.16,80116.31,0.0,-0.93651,5e-05,10.15561]
[1778850669825,30.16,80124.76,0.0,-0.93608,5e-05,10.21024]
[1778850670832,30.16,80125.89,0.0,-0.93602,5e-05,10.21769]
[1778850672770,30.16,80126.38,0.0,-0.936,5e-05,10.221]
[1778850672847,30.16,80134.81,0.0,-0.93556,5e-05,10.27559]
[1778850672976,30.16,80134.81,0.0,-0.93556,5e-05,10.27559]
[1778850673854,30.16,80134.75,0.0,-0.93556,5e-05,10.27648]
[1778850674862,30.16,80125.13,0.0,-0.93605,5e-05,10.2144]
[1778850675868,30.16,80126.83,0.0,-0.93596,5e-05,10.2255]
[1778850676317,30.16,80126.83,0.0,-0.93596,5e-05,10.2255]
[1778850676875,30.16,80126.39,0.0,-0.93598,5e-05,10.22277]
[1778850680889,30.16,80127.46,0.0,-0.93592,5e-05,10.23001]
[1778850680941,30.16,80127.46,0.0,-0.93592,5e-05,10.23001]
[1778850681059,30.16,80127.65,0.0,-0.93591,5e-05,10.23132]
[1778850681910,30.16,80120.36,0.0,-0.93628,5e-05,10.18443]
[1778850682917,30.16,80112.96,0.0,-0.93666,5e-05,10.13654]
[1778850684939,30.16,80114.05,0.0,-0.93661,5e-05,10.14306]
[1778850685942,30.16,80121.92,0.0,-0.93621,5e-05,10.19341]
[1778850687585,30.16,80120.81,0.0,-0.93627,5e-05,10.18593]
[1778850687627,30.16,80120.81,0.0,-0.93627,5e-05,10.18593]
[1778850687809,30.16,80120.81,0.0,-0.93627,5e-05,10.18593]
[1778850692991,30.16,80119.74,0.0,-0.93636,5e-05,10.17406]
[1778850697526,30.16,80120.23,0.0,-0.93634,5e-05,10.1763]
[1778850697564,30.16,80120.23,0.0,-0.93634,5e-05,10.1763]
[1778850697576,30.16,80120.23,0.0,-0.93634,5e-05,10.1763]
[1778850697808,30.16,80120.23,0.0,-0.93634,5e-05,10.1763]
[1778850703061,30.16,80120.22,0.0,-0.93635,5e-05,10.17506]
[1778850705980,30.16,80119.97,0.0,-0.93636,5e-05,10.17363]
[1778850706032,30.16,80118.39,0.0,-0.93644,5e-05,10.16366]
[1778850706059,30.16,80118.39,0.0,-0.93644,5e-05,10.16366]
[1778850711117,30.16,80117.21,0.0,-0.93649,5e-05,10.15735]
[1778850716728,30.16,80117.06,0.0,-0.93649,5e-05,10.1573]
[1778850716774,30.16,80117.06,0.0,-0.93649,5e-05,10.1573]
[1778850716811,30.16,80117.06,0.0,-0.93649,5e-05,10.1573]
[1778850719174,30.16,80109.96,0.0,-0.93685,5e-05,10.11218]
[1778850720181,30.16,80105.62,0.0,-0.93707,5e-05,10.08416]
[1778850722195,30.16,80103.54,0.0,-0.93717,5e-05,10.07056]
[1778850725216,30.16,80100.77,0.0,-0.93732,5e-05,10.05253]
[1778850726757,30.16,80100.77,0.0,-0.93732,5e-05,10.05253]
[1778850726805,30.16,80100.77,0.0,-0.93732,5e-05,10.05253]
[1778850727060,30.16,80099.79,0.0,-0.93737,5e-05,10.04611]
[1778850731510,30.16,80102.62,0.0,-0.93722,5e-05,10.06522]
[1778850732313,30.16,80102.62,0.0,-0.93722,5e-05,10.06522]
[1778850732413,30.16,80101.63,0.0,-0.93726,5e-05,10.05926]
[1778850735291,30.16,80095.24,0.0,-0.93758,5e-05,10.01912]
[1778850736413,30.16,80095.24,0.0,-0.93758,5e-05,10.01912]
[1778850736457,30.16,80095.24,0.0,-0.93758,5e-05,10.01912]
[1778850736565,30.16,80095.24,0.0,-0.93758,5e-05,10.01912]
[1778850740326,30.16,80091.34,0.0,-0.93777,5e-05,9.99424]
[1778850743347,30.16,80086.29,0.0,-0.93802,5e-05,9.96219]
[1778850744354,30.16,80082.24,0.0,-0.93822,5e-05,9.93656]
[1778850745384,30.16,80082.24,0.0,-0.93822,5e-05,9.93656]
[1778850745451,30.16,80082.24,0.0,-0.93822,5e-05,9.93656]
[1778850745560,30.16,80082.24,0.0,-0.93822,5e-05,9.93656]
[1778850747379,30.16,80076.76,0.0,-0.93849,5e-05,9.90225]
[1778850752414,30.17,80076.4,0.0,-0.9385,5e-05,9.90016]
[1778850753349,30.17,80076.4,0.0,-0.9385,5e-05,9.90016]
[1778850753564,30.17,80076.4,0.0,-0.9385,5e-05,9.90016]
[1778850756442,30.17,80080.31,0.0,-0.93828,5e-05,9.9276]
[1778850758541,30.17,80080.65,0.0,-0.93826,5e-05,9.93039]
[1778850758550,30.17,80080.65,0.0,-0.93826,5e-05,9.93039]
[1778850758568,30.17,80080.65,0.0,-0.93826,5e-05,9.93039]
[1778850758642,30.17,80077.29,0.0,-0.93842,5e-05,9.90972]
[1778850759463,30.17,80074.61,0.0,-0.93855,5e-05,9.89341]
[1778850761477,30.17,80069.23,0.0,-0.93881,5e-05,9.85976]
[1778850763289,30.17,80068.46,0.0,-0.93885,5e-05,9.85505]
[1778850763311,30.17,80068.46,0.0,-0.93885,5e-05,9.85505]
[1778850763333,30.17,80068.46,0.0,-0.93885,5e-05,9.85505]
[1778850764501,30.17,80068.02,0.0,-0.93887,5e-05,9.85242]
[1778850764570,30.17,80068.02,0.0,-0.93887,5e-05,9.85242]
[1778850767520,30.17,80073.52,0.0,-0.9386,5e-05,9.88774]
[1778850768527,30.17,80076.95,0.0,-0.93843,5e-05,9.90953]
[1778850769184,30.17,80076.95,0.0,-0.93843,5e-05,9.90953]
[1778850769309,30.17,80076.95,0.0,-0.93843,5e-05,9.90953]
[1778850769320,30.17,80076.95,0.0,-0.93843,5e-05,9.90953]
[1778850770071,30.17,80078.87,0.0,-0.93833,5e-05,9.92174]
[1778850770310,30.17,80078.87,0.0,-0.93833,5e-05,9.92174]
[1778850775313,30.17,80077.55,0.0,-0.93839,5e-05,9.91344]
[1778850775364,30.17,80077.55,0.0,-0.93839,5e-05,9.91344]
[1778850775566,30.17,80077.55,0.0,-0.93839,5e-05,9.91344]
[1778850780614,30.17,80078.62,0.0,-0.93834,5e-05,9.92028]
[1778850781969,30.17,80078.62,0.0,-0.93834,5e-05,9.92028]
[1778850781997,30.17,80078.62,0.0,-0.93834,5e-05,9.92028]
[1778850782005,30.17,80083.91,0.0,-0.93808,5e-05,9.95397]
[1778850783635,30.17,80079.33,0.0,-0.9383,5e-05,9.92501]
[1778850785650,30.18,80078.0,0.0,-0.93837,5e-05,9.91682]
[1778850786803,30.18,80078.0,0.0,-0.93837,5e-05,9.91682]
[1778850786811,30.18,80078.0,0.0,-0.93837,5e-05,9.91682]
[1778850786821,30.18,80078.0,0.0,-0.93837,5e-05,9.91682]
[1778850788752,30.18,80077.24,0.0,-0.9384,5e-05,9.91224]
[1778850788812,30.18,80077.24,0.0,-0.9384,5e-05,9.91224]
[1778850790684,30.18,80080.97,0.0,-0.93822,5e-05,9.93623]
[1778850795719,30.18,80080.73,0.0,-0.93822,5e-05,9.93521]
[1778850796726,30.18,80073.15,0.0,-0.9386,5e-05,9.8873]
[1778850797733,30.18,80070.75,0.0,-0.93872,5e-05,9.87232]
[1778850798740,30.18,80068.24,0.0,-0.93884,5e-05,9.85668]
[1778850799590,30.18,80068.24,0.0,-0.93884,5e-05,9.85668]
[1778850799621,30.18,80068.24,0.0,-0.93884,5e-05,9.85668]
[1778850799808,30.18,80068.24,0.0,-0.93884,5e-05,9.85668]
[1778850802768,30.18,80064.14,0.0,-0.93903,5e-05,9.83176]
[1778850803281,30.18,80064.14,0.0,-0.93903,5e-05,9.83176]
[1778850803303,30.18,80064.14,0.0,-0.93903,5e-05,9.83176]
[1778850803563,30.18,80064.14,0.0,-0.93903,5e-05,9.83176]
[1778850808811,30.18,80073.11,0.0,-0.93858,5e-05,9.88938]
[1778850809817,30.18,80079.42,0.0,-0.93826,5e-05,9.92997]
[1778850811078,30.18,80079.42,0.0,-0.93826,5e-05,9.92997]
[1778850811146,30.18,80079.53,0.0,-0.93825,5e-05,9.93123]
[1778850812262,30.18,80079.7,0.0,-0.93826,5e-05,9.92976]
[1778850817877,30.19,80076.66,0.0,-0.93838,5e-05,9.91388]
[1778850819736,30.19,80078.32,0.0,-0.9383,5e-05,9.92498]
[1778850819768,30.19,80078.32,0.0,-0.9383,5e-05,9.92498]
[1778850819807,30.19,80078.32,0.0,-0.9383,5e-05,9.92498]
[1778850824926,30.19,80080.38,0.0,-0.93817,5e-05,9.94144]
[1778850825742,30.19,80080.38,0.0,-0.93817,5e-05,9.94144]
[1778850825784,30.19,80080.38,0.0,-0.93817,5e-05,9.94144]
[1778850825808,30.19,80080.38,0.0,-0.93817,5e-05,9.94144]
[1778850830668,30.19,80077.17,0.0,-0.9383,5e-05,9.92389]
[1778850830719,30.19,80077.17,0.0,-0.9383,5e-05,9.92389]
[1778850830808,30.19,80077.17,0.0,-0.9383,5e-05,9.92389]
[1778850836057,30.2,80077.94,0.0,-0.93824,5e-05,9.93167]
[1778850836060,30.2,80077.94,0.0,-0.93824,5e-05,9.93167]
[1778850836310,30.2,80076.59,0.0,-0.9383,5e-05,9.92369]
[1778850842046,30.2,80073.5,0.0,-0.93844,5e-05,9.90645]
[1778850843053,30.2,80077.1,0.0,-0.93826,5e-05,9.92927]
[1778850845926,30.2,80077.14,0.0,-0.93826,5e-05,9.92947]
[1778850845989,30.2,80077.14,0.0,-0.93826,5e-05,9.92947]
[1778850846068,30.2,80077.14,0.0,-0.93826,5e-05,9.92947]
[1778850846074,30.2,80082.54,0.0,-0.93799,5e-05,9.96369]
[1778850846342,30.2,80082.54,0.0,-0.93799,5e-05,9.96369]
[1778850847081,30.2,80090.68,0.0,-0.93759,5e-05,10.0155]
[1778850847577,30.2,80090.68,0.0,-0.93759,5e-05,10.0155]
[1778850848088,30.2,80097.79,0.0,-0.93723,5e-05,10.0608]
[1778850852116,30.2,80100.64,0.0,-0.93709,5e-05,10.079]
[1778850854136,30.2,80102.33,0.0,-0.937,5e-05,10.09015]
[1778850854187,30.2,80102.74,0.0,-0.93698,5e-05,10.0931]
[1778850854311,30.2,80102.74,0.0,-0.93698,5e-05,10.0931]
[1778850858570,30.2,80101.33,0.0,-0.93704,5e-05,10.08505]
[1778850858722,30.2,80101.33,0.0,-0.93704,5e-05,10.08505]
[1778850858808,30.2,80101.33,0.0,-0.93704,5e-05,10.08505]
[1778850858901,30.2,80106.96,0.0,-0.93676,5e-05,10.12078]
[1778850859166,30.2,80101.53,0.0,-0.93703,5e-05,10.08602]
[1778850863194,30.2,80105.09,0.0,-0.93686,5e-05,10.10831]
[1778850866823,30.2,80105.42,0.0,-0.93684,5e-05,10.11012]
[1778850866875,30.2,80105.42,0.0,-0.93684,5e-05,10.11012]
[1778850867059,30.2,80105.42,0.0,-0.93684,5e-05,10.11012]
[1778850872257,30.2,80107.53,0.0,-0.93676,5e-05,10.11944]
[1778850874271,30.2,80110.91,0.0,-0.9366,5e-05,10.14081]
[1778850876285,30.2,80115.09,0.0,-0.93639,5e-05,10.16728]
[1778850881320,30.2,80116.07,0.0,-0.93635,5e-05,10.17239]
[1778850882606,30.2,80116.07,0.0,-0.93635,5e-05,10.17239]
[1778850883334,30.2,80123.05,0.0,-0.936,5e-05,10.21681]
[1778850888369,30.2,80121.18,0.0,-0.9361,5e-05,10.20314]
[1778850893404,30.19,80123.14,0.0,-0.93602,5e-05,10.21383]
[1778850896425,30.19,80126.25,0.0,-0.93587,5e-05,10.23285]
[1778850901460,30.19,80123.85,0.0,-0.93601,5e-05,10.2155]
[1778850906496,30.19,80121.99,0.0,-0.93612,5e-05,10.20188]
[1778850909520,30.19,80107.97,0.0,-0.93683,5e-05,10.11083]
[1778850910527,30.19,80097.69,0.0,-0.93735,5e-05,10.04509]
[1778850911534,30.19,80094.3,0.0,-0.93752,5e-05,10.02304]
[1778850912226,30.19,80094.3,0.0,-0.93752,5e-05,10.02304]
[1778850912280,30.19,80094.3,0.0,-0.93752,5e-05,10.02304]
[1778850912808,30.19,80094.3,0.0,-0.93752,5e-05,10.02304]
[1778850912871,30.19,80086.95,0.0,-0.93789,5e-05,9.97613]
[1778850913548,30.19,80085.4,0.0,-0.93797,5e-05,9.96623]
[1778850914556,30.19,80079.88,0.0,-0.93824,5e-05,9.9312]
[1778850915563,30.19,80076.8,0.0,-0.93839,5e-05,9.91165]
[1778850916570,30.19,80067.34,0.0,-0.93886,5e-05,9.85193]
[1778850917577,30.19,80065.67,0.0,-0.93894,5e-05,9.84155]
[1778850922612,30.19,80065.39,0.0,-0.93895,5e-05,9.84059]
[1778850925634,30.19,80062.64,0.0,-0.93908,5e-05,9.82369]
[1778850926806,30.19,80062.64,0.0,-0.93908,5e-05,9.82369]
[1778850926902,30.19,80067.03,0.0,-0.93886,5e-05,9.85154]
[1778850928654,30.19,80073.76,0.0,-0.93853,5e-05,9.89428]
[1778850929661,30.19,80081.02,0.0,-0.93817,5e-05,9.94047]
[1778850930670,30.19,80089.18,0.0,-0.93776,5e-05,9.99244]
[1778850931704,30.19,80090.06,0.0,-0.93774,5e-05,9.99494]
[1778850936713,30.19,80093.21,0.0,-0.93758,5e-05,10.01512]
[1778850941752,30.19,80093.71,0.0,-0.93755,5e-05,10.01823]
[1778850943762,30.19,80101.53,0.0,-0.93717,5e-05,10.06747]
[1778850945776,30.19,80108.92,0.0,-0.9368,5e-05,10.11449]
[1778850949806,30.19,80112.19,0.0,-0.93664,5e-05,10.13421]
[1778850950811,30.19,80116.95,0.0,-0.9364,5e-05,10.16454]
[1778850952825,30.19,80120.64,0.0,-0.93622,5e-05,10.18769]
[1778850953832,30.18,80123.27,0.0,-0.93609,5e-05,10.2043]
[1778850954839,30.18,80118.54,0.0,-0.93633,5e-05,10.17351]
[1778850955846,30.18,80113.96,0.0,-0.93657,5e-05,10.14368]
[1778850956853,30.18,80116.56,0.0,-0.93644,5e-05,10.16002]
[1778850957862,30.18,80108.51,0.0,-0.93685,5e-05,10.10799]
[1778850958868,30.18,80094.71,0.0,-0.93754,5e-05,10.0195]
[1778850959875,30.18,80094.36,0.0,-0.93756,5e-05,10.01711]
[1778850964910,30.18,80095.13,0.0,-0.93753,5e-05,10.02122]
[1778850968938,30.18,80089.96,0.0,-0.93779,5e-05,9.98773]
[1778850969945,30.18,80087.02,0.0,-0.93794,5e-05,9.96894]
[1778850970952,30.18,80079.45,0.0,-0.93832,5e-05,9.92083]
[1778850971959,30.18,80076.38,0.0,-0.93847,5e-05,9.90139]
[1778850974980,30.18,80079.06,0.0,-0.93833,5e-05,9.91847]
[1778850976994,30.18,80075.88,0.0,-0.93849,5e-05,9.89835]
[1778850982031,30.18,80079.69,0.0,-0.9383,5e-05,9.92282]
[1778850985052,30.18,80075.97,0.0,-0.93848,5e-05,9.8997]
[1778850987066,30.18,80082.17,0.0,-0.93817,5e-05,9.93905]
[1778850991094,30.18,80084.61,0.0,-0.93807,5e-05,9.95128]
[1778850996130,30.18,80088.36,0.0,-0.93788,5e-05,9.97532]
[1778851001165,30.18,80090.71,0.0,-0.93776,5e-05,9.99046]
[1778851002172,30.18,80095.32,0.0,-0.93753,5e-05,10.01984]
[1778851003179,30.18,80099.46,0.0,-0.93732,5e-05,10.04667]
[1778851004186,30.18,80108.38,0.0,-0.93687,5e-05,10.1041]
[1778851005193,30.18,80105.12,0.0,-0.93703,5e-05,10.08353]
[1778851007207,30.18,80102.41,0.0,-0.93717,5e-05,10.06642]
[1778851010228,30.18,80099.64,0.0,-0.9373,5e-05,10.04941]
[1778851015263,30.19,80098.47,0.0,-0.93736,5e-05,10.04255]
[1778851017277,30.19,80102.02,0.0,-0.93718,5e-05,10.06511]
[1778851021305,30.18,80092.78,0.0,-0.93764,5e-05,10.0058]
[1778851022312,30.18,80088.21,0.0,-0.93787,5e-05,9.97673]
[1778851026340,30.18,80092.14,0.0,-0.93767,5e-05,10.00194]
[1778851031375,30.18,80094.81,0.0,-0.93754,5e-05,10.01887]
[1778851033389,30.18,80092.27,0.0,-0.93767,5e-05,10.00262]
[1778851036410,30.18,80095.42,0.0,-0.93751,5e-05,10.02262]
[1778851037418,30.18,80087.84,0.0,-0.93789,5e-05,9.97433]
[1778851038424,30.18,80084.67,0.0,-0.93805,5e-05,9.95413]
[1778851040438,30.18,80082.16,0.0,-0.93817,5e-05,9.93802]
[1778851044466,30.18,80085.08,0.0,-0.93803,5e-05,9.95628]
[1778851049501,30.18,80083.48,0.0,-0.93811,5e-05,9.94566]
[1778851054552,30.18,80084.86,0.0,-0.93807,5e-05,9.95077]
[1778851055559,30.18,80090.65,0.0,-0.93778,5e-05,9.98746]
[1778851057573,30.18,80093.0,0.0,-0.93767,5e-05,10.00219]
[1778851060594,30.18,80096.43,0.0,-0.9375,5e-05,10.02383]
[1778851065629,30.18,80097.66,0.0,-0.93744,5e-05,10.03112]
[1778851067643,30.18,80093.12,0.0,-0.93767,5e-05,10.00196]
[1778851072679,30.18,80091.67,0.0,-0.93774,5e-05,9.99249]
[1778851077714,30.18,80091.07,0.0,-0.93777,5e-05,9.98853]
[1778851082749,30.18,80092.29,0.0,-0.93771,5e-05,9.99623]
[1778851087788,30.18,80090.71,0.0,-0.93779,5e-05,9.98609]
[1778851090809,30.18,80093.77,0.0,-0.93764,5e-05,10.00555]
[1778851095844,30.18,80086.64,0.0,-0.938,5e-05,9.95998]
[1778851097860,30.18,80081.21,0.0,-0.93827,5e-05,9.92537]
[1778851102911,30.18,80081.99,0.0,-0.93823,5e-05,9.93014]
[1778851104928,30.18,80085.15,0.0,-0.93807,5e-05,9.95007]
[1778851109963,30.18,80085.92,0.0,-0.93804,5e-05,9.95444]
[1778851115001,30.18,80086.3,0.0,-0.93804,5e-05,9.95321]
[1778851120036,30.18,80087.07,0.0,-0.93801,5e-05,9.95751]
[1778851123057,30.18,80091.21,0.0,-0.93781,5e-05,9.98349]
[1778851124064,30.18,80098.15,0.0,-0.93746,5e-05,10.02756]
[1778851125071,30.18,80103.84,0.0,-0.93718,5e-05,10.06368]
[1778851126078,30.18,80107.86,0.0,-0.93698,5e-05,10.08925]
[1778851131113,30.18,80116.89,0.0,-0.93652,5e-05,10.14769]
[1778851132120,30.18,80121.97,0.0,-0.93626,5e-05,10.18055]
[1778851137155,30.18,80122.81,0.0,-0.93621,5e-05,10.18674]
[1778851138725,30.18,80121.67,0.0,-0.93627,5e-05,10.17906]
[1778851144204,30.18,80123.58,0.0,-0.93619,5e-05,10.18925]
[1778851148232,30.17,80126.29,0.0,-0.93606,5e-05,10.20522]
[1778851150246,30.17,80130.58,0.0,-0.93585,5e-05,10.23255]
[1778851153268,30.17,80127.37,0.0,-0.93601,5e-05,10.21153]
[1778851154275,30.17,80130.31,0.0,-0.93587,5e-05,10.23008]
[1778851159310,30.17,80134.26,0.0,-0.93568,5e-05,10.25432]
[1778851163338,30.17,80137.65,0.0,-0.9355,5e-05,10.27615]
[1778851168373,30.17,80141.61,0.0,-0.93532,5e-05,10.29941]
[1778851173408,30.17,80142.94,0.0,-0.93528,5e-05,10.30386]
[1778851175422,30.16,80138.08,0.0,-0.93554,5e-05,10.27116]
[1778851179450,30.16,80134.98,0.0,-0.93571,5e-05,10.24894]
[1778851180457,30.16,80126.47,0.0,-0.93615,5e-05,10.19351]
[1778851181464,30.16,80122.81,0.0,-0.93634,5e-05,10.16952]
[1778851183478,30.16,80115.23,0.0,-0.93673,5e-05,10.12006]
[1778851184485,30.16,80111.5,0.0,-0.93692,5e-05,10.09575]
[1778851189889,30.16,80112.38,0.0,-0.93689,5e-05,10.10016]
[1778851193548,30.16,80115.67,0.0,-0.93673,5e-05,10.11968]
[1778851195562,30.16,80119.7,0.0,-0.93653,5e-05,10.14502]
[1778851198583,30.15,80122.83,0.0,-0.93638,5e-05,10.16422]
[1778851202611,30.15,80125.8,0.0,-0.93624,5e-05,10.182]
[1778851204625,30.15,80129.27,0.0,-0.93607,5e-05,10.20365]
[1778851206639,30.15,80132.49,0.0,-0.93591,5e-05,10.22368]
[1778851208653,30.15,80135.27,0.0,-0.93578,5e-05,10.2408]
[1778851211674,30.15,80127.4,0.0,-0.93619,5e-05,10.18869]
[1778851212681,30.15,80123.38,0.0,-0.9364,5e-05,10.16237]
[1778851214031,30.15,80122.87,0.0,-0.93643,5e-05,10.15842]
[1778851221744,30.14,80124.75,0.0,-0.93635,5e-05,10.16835]
[1778851226779,30.14,80124.8,0.0,-0.93637,5e-05,10.16633]
[1778851227786,30.14,80128.11,0.0,-0.9362,5e-05,10.18765]
[1778851232821,30.14,80129.32,0.0,-0.93618,5e-05,10.18982]
[1778851237858,30.13,80131.41,0.0,-0.93609,5e-05,10.20126]
[1778851239870,30.13,80134.45,0.0,-0.93594,5e-05,10.22005]
[1778851240877,30.13,80137.48,0.0,-0.93578,5e-05,10.23928]
[1778851245912,30.13,80138.06,0.0,-0.93577,5e-05,10.24111]
[1778851248933,30.13,80134.49,0.0,-0.93596,5e-05,10.21688]
[1778851253968,30.13,80134.8,0.0,-0.93596,5e-05,10.21709]
[1778851259003,30.13,80137.35,0.0,-0.93585,5e-05,10.23176]
[1778851262025,30.12,80140.98,0.0,-0.93567,5e-05,10.25406]
[1778851267060,30.12,80141.23,0.0,-0.93568,5e-05,10.25318]
[1778851272095,30.12,80142.26,0.0,-0.93564,5e-05,10.2575]
[1778851277133,30.11,80142.71,0.0,-0.93564,5e-05,10.25784]
[1778851280154,30.11,80145.42,0.0,-0.93551,5e-05,10.27379]
[1778851282168,30.11,80148.12,0.0,-0.93538,5e-05,10.29029]
[1778851283175,30.11,80151.47,0.0,-0.93522,5e-05,10.31155]
[1778851286196,30.11,80154.49,0.0,-0.93507,5e-05,10.32958]
[1778851289217,30.11,80150.31,0.0,-0.9353,5e-05,10.30074]
[1778851293245,30.1,80146.47,0.0,-0.93553,5e-05,10.27065]
[1778851294252,30.1,80143.76,0.0,-0.93568,5e-05,10.25263]
[1778851299287,30.1,80143.81,0.0,-0.93569,5e-05,10.25091]
[1778851304322,30.1,80141.72,0.0,-0.93581,5e-05,10.23529]
[1778851309357,30.1,80141.89,0.0,-0.93582,5e-05,10.23439]
[1778851311371,30.09,80144.83,0.0,-0.93568,5e-05,10.25261]
[1778851316406,30.09,80144.71,0.0,-0.9357,5e-05,10.2497]
[1778851322448,30.09,80144.31,0.0,-0.93574,5e-05,10.24445]
[1778851327484,30.09,80144.51,0.0,-0.93575,5e-05,10.24354]
[1778851329498,30.08,80140.73,0.0,-0.93595,5e-05,10.21821]
[1778851334533,30.08,80140.65,0.0,-0.93597,5e-05,10.21567]
[1778851339568,30.08,80143.59,0.0,-0.93584,5e-05,10.23256]
[1778851341582,30.08,80146.4,0.0,-0.9357,5e-05,10.24985]
[1778851345610,30.08,80153.08,0.0,-0.93537,5e-05,10.29124]
[1778851349638,30.07,80155.99,0.0,-0.93524,5e-05,10.30795]
[1778851354673,30.07,80157.38,0.0,-0.93521,5e-05,10.31114]
[1778851357694,30.07,80161.56,0.0,-0.93501,5e-05,10.33677]
[1778851362873,30.07,80161.19,0.0,-0.93504,5e-05,10.33219]
[1778851362922,30.07,80161.19,0.0,-0.93504,5e-05,10.33219]
[1778851362972,30.06,80161.98,0.0,-0.93501,5e-05,10.33629]
[1778851364743,30.06,80153.7,0.0,-0.93544,5e-05,10.28191]
[1778851366315,30.06,80153.7,0.0,-0.93544,5e-05,10.28191]
[1778851366413,30.06,80150.08,0.0,-0.93564,5e-05,10.2575]
[1778851371792,30.06,80150.82,0.0,-0.93561,5e-05,10.26035]
[1778851374813,30.06,80147.41,0.0,-0.9358,5e-05,10.23706]
[1778851379848,30.06,80147.15,0.0,-0.93583,5e-05,10.23356]
[1778851381862,30.06,80151.73,0.0,-0.9356,5e-05,10.26252]
[1778851386897,30.05,80151.29,0.0,-0.93564,5e-05,10.25718]
[1778851391932,30.05,80152.45,0.0,-0.93558,5e-05,10.2641]
[1778851394953,30.05,80147.29,0.0,-0.93586,5e-05,10.22984]
[1778851399988,30.05,80147.76,0.0,-0.93585,5e-05,10.23094]
[1778851405023,30.05,80149.71,0.0,-0.93575,5e-05,10.2438]
[1778851407037,30.05,80152.81,0.0,-0.93556,5e-05,10.26733]
[1778851412072,30.05,80154.33,0.0,-0.93548,5e-05,10.27593]
[1778851414086,30.06,80157.15,0.0,-0.93534,5e-05,10.29448]
[1778851416101,30.06,80159.71,0.0,-0.9352,5e-05,10.31194]
[1778851417141,30.06,80169.8,0.0,-0.93467,5e-05,10.3784]
[1778851418115,30.06,80184.48,0.0,-0.9339,5e-05,10.47509]
[1778851419122,30.06,80180.64,0.0,-0.9341,5e-05,10.45033]
[1778851424158,30.06,80178.92,0.0,-0.93417,5e-05,10.4415]
[1778851427179,30.06,80176.03,0.0,-0.9343,5e-05,10.42412]
[1778851428186,30.06,80172.91,0.0,-0.93446,5e-05,10.40425]
[1778851433222,30.07,80167.19,0.0,-0.93474,5e-05,10.36981]
[1778851437250,30.07,80162.89,0.0,-0.93494,5e-05,10.34437]
[1778851438257,30.07,80155.13,0.0,-0.93533,5e-05,10.29457]
[1778851439264,30.07,80147.68,0.0,-0.93572,5e-05,10.24582]
[1778851440271,30.07,80143.45,0.0,-0.93593,5e-05,10.21868]
[1778851445307,30.07,80143.44,0.0,-0.93592,5e-05,10.22005]
[1778851446314,30.07,80147.18,0.0,-0.93573,5e-05,10.24456]
[1778851451349,30.08,80146.94,0.0,-0.93572,5e-05,10.24537]
[1778851456384,30.08,80147.47,0.0,-0.93566,5e-05,10.25295]
[1778851461419,30.09,80148.1,0.0,-0.9356,5e-05,10.26118]
[1778851467461,30.09,80148.01,0.0,-0.93556,5e-05,10.26543]
[1778851472496,30.1,80148.42,0.0,-0.93553,5e-05,10.26883]
[1778851477532,30.1,80147.97,0.0,-0.93552,5e-05,10.26968]
[1778851482570,30.11,80151.64,0.0,-0.9353,5e-05,10.29722]
[1778851483575,30.11,80154.36,0.0,-0.93515,5e-05,10.31559]
[1778851487603,30.11,80157.27,0.0,-0.93498,5e-05,10.33714]
[1778851492638,30.12,80156.25,0.0,-0.93501,5e-05,10.33374]
[1778851497673,30.12,80153.92,0.0,-0.9351,5e-05,10.32182]
[1778851500695,30.12,80168.64,0.0,-0.93433,5e-05,10.41972]
[1778851501701,30.12,80163.34,0.0,-0.9346,5e-05,10.38564]
[1778851503715,30.12,80156.15,0.0,-0.93496,5e-05,10.33997]
[1778851504722,30.12,80151.81,0.0,-0.93518,5e-05,10.31241]
[1778851509757,30.13,80149.03,0.0,-0.93529,5e-05,10.29787]
[1778851510764,30.13,80146.03,0.0,-0.93544,5e-05,10.27914]
[1778851514792,30.13,80142.84,0.0,-0.93558,5e-05,10.26146]
[1778851517813,30.13,80134.93,0.0,-0.93598,5e-05,10.21131]
[1778851522848,30.14,80134.96,0.0,-0.93595,5e-05,10.21439]
[1778851527883,30.14,80136.22,0.0,-0.93588,5e-05,10.22397]
[1778851532918,30.14,80137.51,0.0,-0.93582,5e-05,10.22987]
[1778851537953,30.14,80137.45,0.0,-0.93582,5e-05,10.23015]
[1778851540974,30.14,80134.32,0.0,-0.93598,5e-05,10.21032]
[1778851541981,30.14,80118.48,0.0,-0.93678,5e-05,10.1085]
[1778851542988,30.14,80114.37,0.0,-0.93699,5e-05,10.0818]
[1778851544257,30.14,80109.8,0.0,-0.93722,5e-05,10.05225]
[1778851545009,30.14,80100.59,0.0,-0.93768,5e-05,9.99343]
[1778851546009,30.14,80094.06,0.0,-0.93801,5e-05,9.95177]
[1778851547016,30.14,80093.46,0.0,-0.93804,5e-05,9.94798]
[1778851549030,30.14,80087.88,0.0,-0.93832,5e-05,9.91272]
[1778851554065,30.14,80088.06,0.0,-0.9383,5e-05,9.91465]
[1778851559100,30.15,80087.52,0.0,-0.9383,5e-05,9.91452]
[1778851564135,30.15,80085.52,0.0,-0.93838,5e-05,9.90499]
[1778851565142,30.15,80083.01,0.0,-0.93849,5e-05,9.88974]
[1778851568163,30.15,80093.54,0.0,-0.93796,5e-05,9.95863]
[1778851569170,30.16,80101.63,0.0,-0.93755,5e-05,10.01073]
[1778851570177,30.16,80102.2,0.0,-0.93751,5e-05,10.01485]
[1778851572191,30.16,80097.75,0.0,-0.93773,5e-05,9.98745]
[1778851576220,30.16,80095.36,0.0,-0.93783,5e-05,9.97436]
[1778851577226,30.16,80088.8,0.0,-0.93815,5e-05,9.9332]
[1778851580247,30.16,80086.47,0.0,-0.93825,5e-05,9.92026]
[1778851585284,30.17,80087.21,0.0,-0.93819,5e-05,9.92802]
[1778851590320,30.17,80087.39,0.0,-0.93816,5e-05,9.93205]
[1778851595355,30.19,80087.98,0.0,-0.93804,5e-05,9.94705]
[1778851600390,30.19,80082.36,0.0,-0.93829,5e-05,9.91401]
[1778851602404,30.19,80075.66,0.0,-0.93862,5e-05,9.87274]
[1778851607439,30.2,80075.69,0.0,-0.93859,5e-05,9.87599]
[1778851612474,30.2,80075.81,0.0,-0.93856,5e-05,9.87967]
[1778851615495,30.2,80067.28,0.0,-0.93897,5e-05,9.82754]
[1778851616502,30.2,80063.89,0.0,-0.93913,5e-05,9.80684]
[1778851619523,30.21,80069.2,0.0,-0.93885,5e-05,9.84235]
[1778851620530,30.21,80071.53,0.0,-0.93873,5e-05,9.85836]
[1778851625565,30.22,80072.05,0.0,-0.93865,5e-05,9.86808]
[1778851630825,30.22,80072.89,0.0,-0.93858,5e-05,9.87652]
[1778851636642,30.23,80076.37,0.0,-0.93838,5e-05,9.90289]
[1778851637649,30.23,80082.43,0.0,-0.93807,5e-05,9.94252]
[1778851640670,30.23,80078.86,0.0,-0.93821,5e-05,9.92348]
[1778851645706,30.24,80074.0,0.0,-0.93841,5e-05,9.89893]
[1778851646713,30.24,80071.64,0.0,-0.93852,5e-05,9.88462]
[1778851649734,30.24,80067.66,0.0,-0.9387,5e-05,9.86143]
[1778851651749,30.24,80064.66,0.0,-0.93885,5e-05,9.84076]
[1778851653763,30.25,80062.43,0.0,-0.93895,5e-05,9.82813]
[1778851657635,30.25,80063.21,0.0,-0.93889,5e-05,9.83521]
[1778851658799,30.25,80058.32,0.0,-0.93912,5e-05,9.80587]
[1778851663838,30.26,80057.33,0.0,-0.93914,5e-05,9.8035]
[1778851665852,30.26,80052.67,0.0,-0.93936,5e-05,9.77579]
[1778851670361,30.26,80052.0,0.0,-0.93936,5e-05,9.77488]
[1778851670975,30.26,80052.0,0.0,-0.93936,5e-05,9.77488]
[1778851670888,30.26,80040.8,0.0,-0.9399,5e-05,9.70561]
[1778851671895,30.26,80037.1,0.0,-0.94007,5e-05,9.68346]
[1778851676930,30.27,80036.89,0.0,-0.94006,5e-05,9.68543]
[1778851678450,30.27,80036.11,0.0,-0.94009,5e-05,9.68114]
[1778851678553,30.27,80036.11,0.0,-0.94009,5e-05,9.68114]
[1778851678563,30.27,80036.11,0.0,-0.94009,5e-05,9.68114]
[1778851678944,30.27,80034.74,0.0,-0.94015,5e-05,9.67319]
[1778851682972,30.27,80039.65,0.0,-0.93989,5e-05,9.70696]
[1778851685324,30.28,80041.78,0.0,-0.93977,5e-05,9.72212]
[1778851685441,30.28,80041.78,0.0,-0.93977,5e-05,9.72212]
[1778851685559,30.28,80041.78,0.0,-0.93977,5e-05,9.72212]
[1778851685993,30.28,80041.77,0.0,-0.93976,5e-05,9.72297]
[1778851687000,30.28,80047.96,0.0,-0.93946,5e-05,9.76261]
[1778851689014,30.28,80051.86,0.0,-0.93925,5e-05,9.7887]
[1778851692036,30.28,80046.93,0.0,-0.93947,5e-05,9.76019]
[1778851696512,30.29,80044.29,0.0,-0.93958,5e-05,9.7462]
[1778851696560,30.29,80044.29,0.0,-0.93958,5e-05,9.7462]
[1778851696660,30.29,80048.48,0.0,-0.93937,5e-05,9.7741]
[1778851701027,30.29,80049.94,0.0,-0.93928,5e-05,9.78484]
[1778851701060,30.29,80046.32,0.0,-0.93945,5e-05,9.76294]
[1778851701079,30.29,80046.32,0.0,-0.93945,5e-05,9.76294]
[1778851701928,30.29,80046.32,0.0,-0.93945,5e-05,9.76294]
[1778851701932,30.29,80040.86,0.0,-0.9397,5e-05,9.73049]
[1778851702060,30.29,80040.86,0.0,-0.9397,5e-05,9.73049]
[1778851707300,30.3,80034.39,0.0,-0.93999,5e-05,9.69371]
[1778851707308,30.3,80034.39,0.0,-0.93999,5e-05,9.69371]
[1778851707371,30.3,80034.39,0.0,-0.93999,5e-05,9.69371]
[1778851707472,30.3,80034.7,0.0,-0.93996,5e-05,9.69748]
[1778851708565,30.3,80034.7,0.0,-0.93996,5e-05,9.69748]
[1778851708808,30.3,80034.7,0.0,-0.93996,5e-05,9.69748]
[1778851708901,30.3,80033.23,0.0,-0.94002,5e-05,9.68923]
[1778851710162,30.3,80018.95,0.0,-0.94071,5e-05,9.60099]
[1778851712176,30.3,80015.44,0.0,-0.94088,5e-05,9.57776]
[1778851717211,30.31,80021.41,0.0,-0.94055,5e-05,9.62026]
[1778851718218,30.31,80013.19,0.0,-0.94093,5e-05,9.5704]
[1778851719225,30.31,80008.22,0.0,-0.94117,5e-05,9.54013]
[1778851720125,30.31,80008.22,0.0,-0.94117,5e-05,9.54013]
[1778851720162,30.31,80008.22,0.0,-0.94117,5e-05,9.54013]
[1778851720232,30.31,80006.86,0.0,-0.94123,5e-05,9.53226]
[1778851721810,30.31,80006.86,0.0,-0.94123,5e-05,9.53226]
[1778851721912,30.32,80001.38,0.0,-0.94148,5e-05,9.49964]
[1778851725267,30.32,79999.23,0.0,-0.94157,5e-05,9.48836]
[1778851728196,30.32,80001.13,0.0,-0.94146,5e-05,9.5014]
[1778851728248,30.32,80001.13,0.0,-0.94146,5e-05,9.5014]
[1778851728309,30.32,80001.13,0.0,-0.94146,5e-05,9.5014]
[1778851728409,30.32,80000.61,0.0,-0.94148,5e-05,9.4995]
[1778851734330,30.33,79997.11,0.0,-0.94161,5e-05,9.48198]
[1778851737490,30.33,79998.09,0.0,-0.94156,5e-05,9.48938]
[1778851737541,30.33,79998.09,0.0,-0.94156,5e-05,9.48938]
[1778851737558,30.33,79998.09,0.0,-0.94156,5e-05,9.48938]
[1778851737589,30.33,80000.61,0.0,-0.94143,5e-05,9.50557]
[1778851742386,30.33,80005.1,0.0,-0.94119,5e-05,9.53643]
[1778851744400,30.34,80013.79,0.0,-0.94077,5e-05,9.59173]
[1778851747544,30.34,80017.19,0.0,-0.94059,5e-05,9.61462]
[1778851747575,30.34,80017.19,0.0,-0.94059,5e-05,9.61462]
[1778851747593,30.34,80017.19,0.0,-0.94059,5e-05,9.61462]
[1778851747639,30.34,80020.06,0.0,-0.94044,5e-05,9.63349]
[1778851748324,30.34,80020.06,0.0,-0.94044,5e-05,9.63349]
[1778851748560,30.34,80020.06,0.0,-0.94044,5e-05,9.63349]
[1778851748589,30.34,80020.11,0.0,-0.94043,5e-05,9.63485]
[1778851751450,30.34,80025.1,0.0,-0.94017,5e-05,9.66855]
[1778851754471,30.35,80020.23,0.0,-0.94039,5e-05,9.64015]
[1778851755679,30.35,80020.23,0.0,-0.94039,5e-05,9.64015]
[1778851755705,30.35,80020.23,0.0,-0.94039,5e-05,9.64015]
[1778851755812,30.35,80020.23,0.0,-0.94039,5e-05,9.64015]
[1778851755909,30.35,80019.96,0.0,-0.9404,5e-05,9.63913]
[1778851758499,30.35,80025.37,0.0,-0.94012,5e-05,9.67467]
[1778851763534,30.35,80031.14,0.0,-0.93983,5e-05,9.71304]
[1778851764511,30.35,80031.14,0.0,-0.93983,5e-05,9.71304]
[1778851764516,30.35,80031.14,0.0,-0.93983,5e-05,9.71304]
[1778851764562,30.35,80031.14,0.0,-0.93983,5e-05,9.71304]
[1778851764612,30.35,80026.28,0.0,-0.94006,5e-05,9.68312]
[1778851766555,30.35,80021.31,0.0,-0.94029,5e-05,9.65305]
[1778851768213,30.35,80021.86,0.0,-0.94026,5e-05,9.6569]
[1778851768259,30.35,80021.86,0.0,-0.94026,5e-05,9.6569]
[1778851768308,30.35,80021.86,0.0,-0.94026,5e-05,9.6569]
[1778851768569,30.35,80020.39,0.0,-0.94033,5e-05,9.6482]
[1778851771709,30.36,80017.41,0.0,-0.94046,5e-05,9.63059]
[1778851771735,30.36,80017.41,0.0,-0.94046,5e-05,9.63059]
[1778851771808,30.36,80017.41,0.0,-0.94046,5e-05,9.63059]
[1778851771867,30.36,80013.2,0.0,-0.94068,5e-05,9.60188]
[1778851776625,30.36,80007.39,0.0,-0.94094,5e-05,9.56845]
[1778851777632,30.36,79999.52,0.0,-0.94131,5e-05,9.52047]
[1778851778639,30.36,79997.23,0.0,-0.94141,5e-05,9.50701]
[1778851783674,30.37,79999.15,0.0,-0.94129,5e-05,9.52208]
[1778851784521,30.37,79999.15,0.0,-0.94129,5e-05,9.52208]
[1778851784565,30.37,79999.15,0.0,-0.94129,5e-05,9.52208]
[1778851784809,30.37,79999.15,0.0,-0.94129,5e-05,9.52208]
[1778851784891,30.37,79999.4,0.0,-0.94128,5e-05,9.52425]
[1778851789310,30.37,79999.49,0.0,-0.94125,5e-05,9.52738]
[1778851789361,30.37,79999.49,0.0,-0.94125,5e-05,9.52738]
[1778851789560,30.37,79999.49,0.0,-0.94125,5e-05,9.52738]
[1778851789716,30.37,79998.13,0.0,-0.94131,5e-05,9.51964]
[1778851791730,30.37,80002.62,0.0,-0.94109,5e-05,9.54857]
[1778851794111,30.37,80004.49,0.0,-0.94099,5e-05,9.5607]
[1778851794157,30.37,80001.9,0.0,-0.94111,5e-05,9.54531]
[1778851794313,30.37,80001.9,0.0,-0.94111,5e-05,9.54531]
[1778851794751,30.37,79999.4,0.0,-0.94123,5e-05,9.53051]
[1778851799786,30.38,79996.46,0.0,-0.94134,5e-05,9.51565]
[1778851801811,30.38,79990.15,0.0,-0.94163,5e-05,9.47815]
[1778851802814,30.38,79973.26,0.0,-0.94242,5e-05,9.37553]
[1778851803983,30.38,79973.26,0.0,-0.94242,5e-05,9.37553]
[1778851804124,30.38,79973.26,0.0,-0.94242,5e-05,9.37553]
[1778851804012,30.38,79955.99,0.0,-0.94321,5e-05,9.27143]
[1778851804769,30.38,79955.99,0.0,-0.94321,5e-05,9.27143]
[1778851804828,30.38,79947.65,0.0,-0.94359,5e-05,9.22202]
[1778851805835,30.38,79942.96,0.0,-0.9438,5e-05,9.19373]
[1778851806842,30.4,79938.55,0.0,-0.94391,5e-05,9.17923]
[1778851807600,30.4,79938.55,0.0,-0.94391,5e-05,9.17923]
[1778851807850,30.4,79918.4,0.0,-0.94482,5e-05,9.0596]
[1778851808864,30.4,79914.58,0.0,-0.94498,5e-05,9.03816]
[1778851811917,30.44,79913.47,0.0,-0.94482,5e-05,9.05847]
[1778851814905,30.5,79905.58,0.0,-0.94478,5e-05,9.06366]
[1778851815912,30.52,79900.73,0.0,-0.9449,4e-05,9.04753]
[1778851816919,30.52,79890.2,0.0,-0.94536,4e-05,8.98637]
[1778851817926,30.54,79890.83,0.0,-0.94522,4e-05,9.00394]
[1778851819940,30.56,79885.02,0.0,-0.94537,4e-05,8.98441]
[1778851821972,30.56,79873.77,0.0,-0.94585,4e-05,8.92081]
[1778851822975,30.58,79872.54,0.0,-0.94579,4e-05,8.92809]
[1778851826999,30.66,79863.1,0.0,-0.94578,4e-05,8.92878]
[1778851828167,30.66,79863.1,0.0,-0.94578,4e-05,8.92878]
[1778851828010,30.67,79867.85,0.0,-0.94546,4e-05,8.97078]
[1778851830020,30.71,79878.5,0.0,-0.94478,4e-05,9.06002]
[1778851831037,30.71,79895.57,0.0,-0.94402,5e-05,9.15949]
[1778851832118,30.71,79895.57,0.0,-0.94402,5e-05,9.15949]
[1778851832163,30.71,79909.42,0.0,-0.94338,5e-05,9.2432]
[1778851833041,30.71,79907.74,0.0,-0.94345,5e-05,9.23405]
[1778851834318,30.71,79909.3,0.0,-0.94338,5e-05,9.24429]
[1778851835060,30.72,79903.65,0.0,-0.94363,5e-05,9.21141]
[1778851837075,30.72,79923.15,0.0,-0.94272,5e-05,9.33017]
[1778851838081,30.72,79944.48,0.0,-0.94172,5e-05,9.45981]
[1778851839088,30.72,79942.04,0.0,-0.94183,5e-05,9.44557]
[1778851840095,30.72,79930.52,0.0,-0.94236,5e-05,9.37648]
[1778851840821,30.72,79930.52,0.0,-0.94236,5e-05,9.37648]
[1778851841105,30.72,79918.92,0.0,-0.94289,5e-05,9.30731]
[1778851842109,30.72,79903.84,0.0,-0.94358,5e-05,9.21776]
[1778851843116,30.72,79907.12,0.0,-0.94342,5e-05,9.23829]
[1778851844794,30.72,79909.33,0.0,-0.94331,5e-05,9.2524]
[1778851846813,30.73,79910.46,0.0,-0.94325,5e-05,9.26089]
[1778851852182,30.73,79910.26,0.0,-0.94322,5e-05,9.2647]
[1778851853189,30.73,79922.86,0.0,-0.94263,5e-05,9.34118]
[1778851854196,30.73,79924.95,0.0,-0.94253,5e-05,9.35448]
[1778851855203,30.74,79910.87,0.0,-0.94317,5e-05,9.27058]
[1778851856210,30.74,79890.12,0.0,-0.94411,5e-05,9.14758]
[1778851857217,30.74,79890.77,0.0,-0.94407,5e-05,9.15246]
[1778851880469,30.85,79730.71,0.0,-0.95032,4e-05,8.31401]
[1778851880526,30.87,79746.46,0.0,-0.94955,4e-05,8.41888]
[1778851900597,31.11,79770.01,0.0,-0.94725,4e-05,8.72426]
[1778851903619,31.12,79769.63,0.0,-0.94718,4e-05,8.73307]
[1778851904628,31.12,79760.29,0.0,-0.94757,4e-05,8.68068]
[1778851905639,31.12,79737.33,0.0,-0.94854,4e-05,8.55082]
[1778851906646,31.12,79743.06,0.0,-0.9483,4e-05,8.58342]
[1778851907653,31.12,79741.5,0.0,-0.94836,4e-05,8.57508]
[1778851908660,31.12,79735.0,0.0,-0.94863,4e-05,8.53885]
[1778851910675,31.12,79744.0,0.0,-0.94825,4e-05,8.59056]
[1778851911686,31.12,79776.1,0.0,-0.94688,4e-05,8.77371]
[1778851912816,31.12,79776.1,0.0,-0.94688,4e-05,8.77371]
[1778851912863,31.13,79782.79,0.0,-0.94659,4e-05,8.81249]
[1778851913711,31.13,79787.34,0.0,-0.94639,4e-05,8.83948]
[1778851914718,31.13,79790.23,0.0,-0.94624,4e-05,8.85885]
[1778851915725,31.13,79794.66,0.0,-0.94605,4e-05,8.88438]
[1778851916729,31.13,79794.66,0.0,-0.94605,4e-05,8.88438]
[1778851916732,31.13,79799.81,0.0,-0.94582,4e-05,8.91483]
[1778851917739,31.13,79797.96,0.0,-0.94588,4e-05,8.90686]
[1778851918811,31.13,79797.96,0.0,-0.94588,4e-05,8.90686]
[1778851920816,31.14,79794.03,0.0,-0.94603,4e-05,8.88688]
[1778851920898,31.14,79787.87,0.0,-0.94629,4e-05,8.85203]
[1778851921771,31.14,79774.99,0.0,-0.94684,4e-05,8.77808]
[1778851922815,31.14,79774.99,0.0,-0.94684,4e-05,8.77808]
[1778851922892,31.14,79775.46,0.0,-0.94682,4e-05,8.78087]
[1778851925801,31.14,79753.26,0.0,-0.94777,4e-05,8.65459]
[1778851926808,31.14,79744.86,0.0,-0.94812,4e-05,8.60728]
[1778851927815,31.14,79739.64,0.0,-0.94834,4e-05,8.57814]
[1778851928917,31.14,79730.69,0.0,-0.94871,4e-05,8.52771]
[1778851929836,31.14,79728.75,0.0,-0.94878,4e-05,8.5177]
[1778851930843,31.14,79733.65,0.0,-0.94858,4e-05,8.54577]
[1778851931851,31.14,79753.33,0.0,-0.94775,4e-05,8.65749]
[1778851932857,31.14,79760.93,0.0,-0.94742,4e-05,8.70098]
[1778851933864,31.14,79754.54,0.0,-0.94769,4e-05,8.66464]
[1778851934871,31.14,79745.85,0.0,-0.94806,4e-05,8.61586]
[1778851935878,31.14,79745.54,0.0,-0.94807,4e-05,8.61446]
[1778851937892,31.15,79750.89,0.0,-0.94783,4e-05,8.6455]
[1778851939206,31.15,79759.98,0.0,-0.94745,4e-05,8.69746]
[1778851939906,31.15,79754.65,0.0,-0.94767,4e-05,8.66739]
[1778851944942,31.15,79743.67,0.0,-0.94812,4e-05,8.6065]
[1778851945951,31.15,79738.22,0.0,-0.94835,4e-05,8.57608]
[1778851946958,31.15,79734.27,0.0,-0.94851,4e-05,8.55422]
[1778851949981,31.15,79722.24,0.0,-0.949,4e-05,8.4879]
[1778851950988,31.15,79715.88,0.0,-0.94926,4e-05,8.45285]
[1778851951999,31.15,79719.91,0.0,-0.94911,4e-05,8.4731]
[1778851955020,31.15,79711.68,0.0,-0.94944,4e-05,8.4288]
[1778851956027,31.16,79707.85,0.0,-0.94959,4e-05,8.40809]
[1778851961066,31.16,79705.22,0.0,-0.94967,4e-05,8.39684]
[1778851962073,31.16,79699.35,0.0,-0.94991,4e-05,8.3649]
[1778851963080,31.16,79692.87,0.0,-0.95017,4e-05,8.32971]
[1778851967110,31.17,79691.86,0.0,-0.95018,4e-05,8.32736]
[1778851969124,31.17,79698.4,0.0,-0.9499,4e-05,8.36522]
[1778851970542,31.17,79701.44,0.0,-0.94977,4e-05,8.38286]
[1778851970566,31.17,79701.44,0.0,-0.94977,4e-05,8.38286]
[1778851970588,31.17,79701.44,0.0,-0.94977,4e-05,8.38286]
[1778851971239,31.17,79701.44,0.0,-0.94977,4e-05,8.38286]
[1778851971310,31.17,79701.44,0.0,-0.94977,4e-05,8.38286]
[1778851971355,31.17,79702.22,0.0,-0.94974,4e-05,8.38791]
[1778851972311,31.17,79702.22,0.0,-0.94974,4e-05,8.38791]
[1778851972410,31.17,79706.51,0.0,-0.94955,4e-05,8.41251]
[1778851973155,31.19,79713.31,0.0,-0.94917,4e-05,8.46417]
[1778851974162,31.21,79720.98,0.0,-0.94876,4e-05,8.51996]
[1778851976312,31.21,79720.6,0.0,-0.94876,4e-05,8.51903]
[1778851976318,31.21,79714.79,0.0,-0.949,4e-05,8.48697]
[1778851976953,31.21,79714.79,0.0,-0.949,4e-05,8.48697]
[1778851977058,31.21,79714.79,0.0,-0.949,4e-05,8.48697]
[1778851977185,31.21,79714.79,0.0,-0.949,4e-05,8.48697]
[1778851977227,31.23,79715.55,0.0,-0.94887,4e-05,8.5037]
[1778851979197,31.23,79708.03,0.0,-0.94917,4e-05,8.46411]
[1778851980309,31.23,79708.03,0.0,-0.94917,4e-05,8.46411]
[1778851980411,31.23,79693.53,0.0,-0.94976,4e-05,8.38398]
[1778851981211,31.23,79689.04,0.0,-0.94994,4e-05,8.35979]
[1778851984190,31.23,79685.58,0.0,-0.95007,4e-05,8.34214]
[1778851984242,31.23,79685.58,0.0,-0.95007,4e-05,8.34214]
[1778851984314,31.23,79685.58,0.0,-0.95007,4e-05,8.34214]
[1778851984410,31.23,79687.87,0.0,-0.94997,4e-05,8.35559]
[1778851986316,31.24,79689.97,0.0,-0.94988,4e-05,8.36798]
[1778851986334,31.24,79680.44,0.0,-0.95026,4e-05,8.31599]
[1778851987253,31.24,79666.44,0.0,-0.95082,4e-05,8.23973]
[1778851988261,31.24,79670.03,0.0,-0.95067,4e-05,8.26038]
[1778851990274,31.24,79675.79,0.0,-0.95042,4e-05,8.29384]
[1778851992288,31.24,79690.37,0.0,-0.94982,4e-05,8.37609]
[1778851993295,31.24,79683.52,0.0,-0.95009,4e-05,8.33886]
[1778851994304,31.25,79673.14,0.0,-0.95051,4e-05,8.28235]
[1778851995311,31.25,79670.57,0.0,-0.9506,4e-05,8.26906]
[1778851996318,31.25,79665.91,0.0,-0.95078,4e-05,8.24432]
[1778851997325,31.25,79669.44,0.0,-0.95064,4e-05,8.26461]
[1778851999339,31.25,79674.64,0.0,-0.95041,4e-05,8.29493]
[1778852001155,31.25,79676.73,0.0,-0.95032,4e-05,8.30726]
[1778852001206,31.25,79676.73,0.0,-0.95032,4e-05,8.30726]
[1778852001307,31.25,79676.73,0.0,-0.95032,4e-05,8.30726]
[1778852001353,31.25,79679.59,0.0,-0.9502,4e-05,8.32383]
[1778852003367,31.26,79674.13,0.0,-0.95041,4e-05,8.29523]
[1778852004344,31.26,79674.13,0.0,-0.95041,4e-05,8.29523]
[1778852004405,31.26,79674.13,0.0,-0.95041,4e-05,8.29523]
[1778852004441,31.26,79667.32,0.0,-0.95068,4e-05,8.25857]
[1778852004558,31.26,79667.32,0.0,-0.95068,4e-05,8.25857]
[1778852005382,31.26,79662.88,0.0,-0.95085,4e-05,8.23506]
[1778852007395,31.26,79656.6,0.0,-0.95109,4e-05,8.20245]
[1778852008418,31.26,79648.78,0.0,-0.9514,4e-05,8.16068]
[1778852009417,31.26,79642.36,0.0,-0.95165,4e-05,8.12607]
[1778852011431,31.27,79650.44,0.0,-0.95133,4e-05,8.1693]
[1778852013445,31.27,79657.91,0.0,-0.95101,4e-05,8.21209]
[1778852015185,31.27,79659.75,0.0,-0.95093,4e-05,8.22309]
[1778852015237,31.27,79659.75,0.0,-0.95093,4e-05,8.22309]
[1778852015308,31.27,79659.75,0.0,-0.95093,4e-05,8.22309]
[1778852015459,31.27,79660.92,0.0,-0.95088,4e-05,8.2304]
[1778852018785,31.27,79658.45,0.0,-0.95096,4e-05,8.21863]
[1778852018808,31.27,79658.45,0.0,-0.95096,4e-05,8.21863]
[1778852018850,31.27,79658.45,0.0,-0.95096,4e-05,8.21863]
[1778852018886,31.28,79660.06,0.0,-0.95089,4e-05,8.22922]
[1778852021059,31.28,79659.36,0.0,-0.95091,4e-05,8.22539]
[1778852021067,31.28,79659.7,0.0,-0.95089,4e-05,8.22901]
[1778852022365,31.28,79659.7,0.0,-0.95089,4e-05,8.22901]
[1778852022417,31.28,79659.7,0.0,-0.95089,4e-05,8.22901]
[1778852022560,31.28,79659.74,0.0,-0.95088,4e-05,8.2301]
[1778852025697,31.28,79661.81,0.0,-0.95078,4e-05,8.24318]
[1778852025770,31.28,79661.81,0.0,-0.95078,4e-05,8.24318]
[1778852025807,31.28,79661.81,0.0,-0.95078,4e-05,8.24318]
[1778852025879,31.28,79658.97,0.0,-0.95089,4e-05,8.22845]
[1778852026537,31.28,79655.96,0.0,-0.95101,4e-05,8.21283]
[1778852028158,31.28,79655.96,0.0,-0.95101,4e-05,8.21283]
[1778852028192,31.28,79655.96,0.0,-0.95101,4e-05,8.21283]
[1778852028307,31.28,79655.96,0.0,-0.95101,4e-05,8.21283]
[1778852029707,31.29,79656.59,0.0,-0.95097,4e-05,8.21805]
[1778852029745,31.29,79656.59,0.0,-0.95097,4e-05,8.21805]
[1778852029807,31.29,79656.59,0.0,-0.95097,4e-05,8.21805]
[1778852029808,31.29,79659.15,0.0,-0.95086,4e-05,8.23294]
[1778852030566,31.29,79656.16,0.0,-0.95097,4e-05,8.21741]
[1778852032140,31.29,79656.16,0.0,-0.95097,4e-05,8.21741]
[1778852032190,31.29,79656.16,0.0,-0.95097,4e-05,8.21741]
[1778852032309,31.29,79656.16,0.0,-0.95097,4e-05,8.21741]
[1778852033589,31.29,79660.59,0.0,-0.95078,4e-05,8.24422]
[1778852034595,31.29,79665.32,0.0,-0.95058,4e-05,8.27099]
[1778852035602,31.29,79668.42,0.0,-0.95045,4e-05,8.2888]
[1778852036609,31.29,79663.59,0.0,-0.95064,4e-05,8.263]
[1778852037737,31.3,79651.8,0.0,-0.9511,4e-05,8.19922]
[1778852038743,31.3,79643.6,0.0,-0.95143,4e-05,8.15528]
[1778852039750,31.3,79640.71,0.0,-0.95153,4e-05,8.14044]
[1778852040758,31.3,79637.35,0.0,-0.95166,4e-05,8.12314]
[1778852043778,31.3,79638.33,0.0,-0.95161,4e-05,8.12954]
[1778852045476,31.3,79643.21,0.0,-0.95141,4e-05,8.15749]
[1778852047808,31.31,79639.12,0.0,-0.95156,4e-05,8.13722]
[1778852048815,31.31,79636.35,0.0,-0.95166,4e-05,8.12317]
[1778852049822,31.31,79640.7,0.0,-0.95148,4e-05,8.14782]
[1778852050831,31.31,79640.7,0.0,-0.95148,4e-05,8.14782]
[1778852050876,31.31,79640.7,0.0,-0.95148,4e-05,8.14782]
[1778852051058,31.31,79640.7,0.0,-0.95148,4e-05,8.14782]
[1778852052843,31.31,79637.09,0.0,-0.95161,4e-05,8.13044]
[1778852053674,31.31,79637.09,0.0,-0.95161,4e-05,8.13044]
[1778852053684,31.31,79637.09,0.0,-0.95161,4e-05,8.13044]
[1778852053808,31.31,79637.09,0.0,-0.95161,4e-05,8.13044]
[1778852058420,31.32,79640.17,0.0,-0.95145,4e-05,8.15124]
[1778852058471,31.32,79640.17,0.0,-0.95145,4e-05,8.15124]
[1778852058560,31.32,79641.95,0.0,-0.95138,4e-05,8.16192]
[1778852061767,31.32,79643.03,0.0,-0.95131,4e-05,8.17074]
[1778852061808,31.32,79643.03,0.0,-0.95131,4e-05,8.17074]
[1778852061849,31.32,79643.03,0.0,-0.95131,4e-05,8.17074]
[1778852061906,31.32,79639.73,0.0,-0.95143,4e-05,8.15373]
[1778852062872,31.32,79639.73,0.0,-0.95143,4e-05,8.15373]
[1778852063064,31.32,79639.73,0.0,-0.95143,4e-05,8.15373]
[1778852063920,31.33,79645.86,0.0,-0.95117,4e-05,8.19001]
[1778852065935,31.33,79647.13,0.0,-0.9511,4e-05,8.19876]
[1778852070205,31.33,79646.34,0.0,-0.95112,4e-05,8.19715]
[1778852070214,31.33,79646.34,0.0,-0.95112,4e-05,8.19715]
[1778852070309,31.33,79646.34,0.0,-0.95112,4e-05,8.19715]
[1778852071977,31.34,79639.33,0.0,-0.95139,4e-05,8.15883]
[1778852072984,31.34,79633.12,0.0,-0.95163,4e-05,8.12605]
[1778852074483,31.34,79633.12,0.0,-0.95163,4e-05,8.12605]
[1778852073991,31.34,79636.29,0.0,-0.9515,4e-05,8.14428]
[1778852075042,31.34,79636.29,0.0,-0.9515,4e-05,8.14428]
[1778852075170,31.34,79636.29,0.0,-0.9515,4e-05,8.14428]
[1778852075190,31.34,79652.71,0.0,-0.95083,4e-05,8.23478]
[1778852076008,31.34,79663.72,0.0,-0.95038,4e-05,8.29661]
[1778852077037,31.35,79652.86,0.0,-0.95081,4e-05,8.23842]
[1778852078164,31.35,79652.86,0.0,-0.95081,4e-05,8.23842]
[1778852078219,31.35,79642.66,0.0,-0.9512,4e-05,8.18418]
[1778852079037,31.35,79646.01,0.0,-0.95106,4e-05,8.20338]
[1778852080581,31.35,79646.62,0.0,-0.95103,4e-05,8.20761]
[1778852080633,31.35,79646.62,0.0,-0.95103,4e-05,8.20761]
[1778852080809,31.35,79646.62,0.0,-0.95103,4e-05,8.20761]
[1778852082060,31.35,79655.43,0.0,-0.95067,4e-05,8.25757]
[1778852083066,31.35,79663.21,0.0,-0.95035,4e-05,8.30107]
[1778852084073,31.35,79656.6,0.0,-0.95061,4e-05,8.26552]
[1778852088113,31.36,79657.84,0.0,-0.95053,4e-05,8.27547]
[1778852090127,31.36,79665.46,0.0,-0.95021,4e-05,8.31882]
[1778852091136,31.36,79672.95,0.0,-0.94991,4e-05,8.3608]
[1778852092144,31.36,79685.05,0.0,-0.94941,4e-05,8.42775]
[1778852093152,31.36,79699.41,0.0,-0.94881,4e-05,8.5094]
[1778852094159,31.37,79687.48,0.0,-0.94929,4e-05,8.44399]
[1778852095170,31.37,79681.0,0.0,-0.94955,4e-05,8.40916]
[1778852097180,31.37,79677.4,0.0,-0.94968,4e-05,8.39158]
[1778852099539,31.37,79688.72,0.0,-0.94921,4e-05,8.45545]
[1778852100202,31.37,79686.62,0.0,-0.94929,4e-05,8.44426]
[1778852101205,31.37,79686.62,0.0,-0.94929,4e-05,8.44426]
[1778852101211,31.37,79671.99,0.0,-0.94989,4e-05,8.36328]
[1778852102224,31.37,79658.15,0.0,-0.95044,4e-05,8.28822]
[1778852103235,31.37,79652.69,0.0,-0.95065,4e-05,8.25903]
[1778852104239,31.38,79645.92,0.0,-0.95092,4e-05,8.22281]
[1778852104645,31.38,79645.92,0.0,-0.95092,4e-05,8.22281]
[1778852106264,31.38,79635.58,0.0,-0.95132,4e-05,8.16819]
[1778852110292,31.38,79646.49,0.0,-0.95086,4e-05,8.23128]
[1778852111300,31.38,79646.34,0.0,-0.95086,4e-05,8.23129]
[1778852114321,31.39,79640.57,0.0,-0.95107,4e-05,8.2023]
[1778852116009,31.39,79637.64,0.0,-0.95118,4e-05,8.18724]
[1778852116058,31.39,79637.64,0.0,-0.95118,4e-05,8.18724]
[1778852116063,31.39,79637.64,0.0,-0.95118,4e-05,8.18724]
[1778852116594,31.39,79637.64,0.0,-0.95118,4e-05,8.18724]
[1778852116816,31.39,79636.69,0.0,-0.95121,4e-05,8.18298]
[1778852117347,31.39,79641.53,0.0,-0.95101,4e-05,8.21027]
[1778852118351,31.39,79646.9,0.0,-0.95079,4e-05,8.24047]
[1778852120365,31.4,79641.89,0.0,-0.95097,4e-05,8.21481]
[1778852121320,31.4,79641.89,0.0,-0.95097,4e-05,8.21481]
[1778852121392,31.4,79641.89,0.0,-0.95097,4e-05,8.21481]
[1778852121564,31.4,79641.89,0.0,-0.95097,4e-05,8.21481]
[1778852121593,31.4,79635.78,0.0,-0.95121,4e-05,8.18241]
[1778852123386,31.4,79631.11,0.0,-0.95138,4e-05,8.15895]
[1778852125534,31.4,79633.5,0.0,-0.95128,4e-05,8.17291]
[1778852125559,31.4,79633.5,0.0,-0.95128,4e-05,8.17291]
[1778852125576,31.4,79633.5,0.0,-0.95128,4e-05,8.17291]
[1778852126179,31.4,79637.43,0.0,-0.95112,4e-05,8.19525]
[1778852126410,31.4,79637.43,0.0,-0.95112,4e-05,8.19525]
[1778852126495,31.4,79643.47,0.0,-0.95087,4e-05,8.2291]
[1778852127414,31.4,79649.56,0.0,-0.95062,4e-05,8.26326]
[1778852128421,31.41,79660.42,0.0,-0.95017,4e-05,8.32364]
[1778852129428,31.41,79666.59,0.0,-0.94992,4e-05,8.35832]
[1778852131442,31.41,79654.26,0.0,-0.95042,4e-05,8.28899]
[1778852132450,31.41,79647.66,0.0,-0.95068,4e-05,8.25362]
[1778852133457,31.41,79642.6,0.0,-0.95088,4e-05,8.2268]
[1778852135473,31.41,79659.22,0.0,-0.9502,4e-05,8.31949]
[1778852136480,31.41,79667.6,0.0,-0.94985,4e-05,8.36633]
[1778852137487,31.41,79667.57,0.0,-0.94985,4e-05,8.36681]
[1778852139110,31.42,79666.45,0.0,-0.94989,4e-05,8.36127]
[1778852139255,31.42,79666.45,0.0,-0.94989,4e-05,8.36127]
[1778852139311,31.42,79666.45,0.0,-0.94989,4e-05,8.36127]
[1778852143353,31.42,79672.37,0.0,-0.94963,4e-05,8.39641]
[1778852143369,31.42,79672.37,0.0,-0.94963,4e-05,8.39641]
[1778852143560,31.42,79672.37,0.0,-0.94963,4e-05,8.39641]
[1778852145543,31.42,79659.41,0.0,-0.95014,4e-05,8.32673]
[1778852146550,31.42,79650.72,0.0,-0.95049,4e-05,8.27974]
[1778852147238,31.42,79650.72,0.0,-0.95049,4e-05,8.27974]
[1778852147310,31.42,79650.72,0.0,-0.95049,4e-05,8.27974]
[1778852147409,31.42,79650.72,0.0,-0.95049,4e-05,8.27974]
[1778852147557,31.42,79648.32,0.0,-0.95058,4e-05,8.26736]
[1778852147885,31.42,79648.32,0.0,-0.95058,4e-05,8.26736]
[1778852148059,31.42,79648.32,0.0,-0.95058,4e-05,8.26736]
[1778852150523,31.43,79647.69,0.0,-0.95059,4e-05,8.26547]
[1778852150545,31.43,79647.69,0.0,-0.95059,4e-05,8.26547]
[1778852150575,31.43,79647.69,0.0,-0.95059,4e-05,8.26547]
[1778852150578,31.43,79646.96,0.0,-0.95062,4e-05,8.26226]
[1778852153599,31.43,79642.12,0.0,-0.95079,4e-05,8.23817]
[1778852155613,31.45,79643.34,0.0,-0.95062,4e-05,8.26144]
[1778852157112,31.46,79644.1,0.0,-0.95053,4e-05,8.27345]
[1778852157164,31.46,79644.1,0.0,-0.95053,4e-05,8.27345]
[1778852157308,31.46,79644.1,0.0,-0.95053,4e-05,8.27345]
[1778852159642,31.51,79638.05,0.0,-0.9505,4e-05,8.27704]
[1778852160649,31.53,79631.11,0.0,-0.95067,4e-05,8.25373]
[1778852162439,31.54,79631.42,0.0,-0.9506,4e-05,8.26332]
[1778852162491,31.54,79631.42,0.0,-0.9506,4e-05,8.26332]
[1778852162562,31.54,79631.42,0.0,-0.9506,4e-05,8.26332]
[1778852164677,31.59,79617.77,0.0,-0.95087,4e-05,8.22607]
[1778852165684,31.6,79613.44,0.0,-0.95103,4e-05,8.20343]
[1778852169712,31.6,79619.18,0.0,-0.95078,4e-05,8.23798]
[1778852171731,31.6,79613.49,0.0,-0.95099,4e-05,8.20878]
[1778852173402,31.6,79613.49,0.0,-0.95099,4e-05,8.20878]
[1778852173535,31.6,79613.49,0.0,-0.95099,4e-05,8.20878]
[1778852173564,31.6,79613.49,0.0,-0.95099,4e-05,8.20878]
[1778852173918,31.61,79611.42,0.0,-0.95106,4e-05,8.19933]
[1778852173942,31.61,79604.82,0.0,-0.95132,4e-05,8.16365]
[1778852176654,31.62,79608.97,0.0,-0.95109,4e-05,8.1954]
[1778852176661,31.62,79602.2,0.0,-0.95134,4e-05,8.16066]
[1778852176779,31.62,79602.2,0.0,-0.95134,4e-05,8.16066]
[1778852176813,31.62,79602.2,0.0,-0.95134,4e-05,8.16066]
[1778852180795,31.63,79610.12,0.0,-0.951,4e-05,8.20705]
[1778852181896,31.63,79610.12,0.0,-0.951,4e-05,8.20705]
[1778852181948,31.63,79610.12,0.0,-0.951,4e-05,8.20705]
[1778852182058,31.63,79610.12,0.0,-0.951,4e-05,8.20705]
[1778852185988,31.63,79606.17,0.0,-0.95113,4e-05,8.18911]
[1778852186068,31.63,79606.17,0.0,-0.95113,4e-05,8.18911]
[1778852186203,31.63,79606.17,0.0,-0.95113,4e-05,8.18911]
[1778852186676,31.63,79606.17,0.0,-0.95113,4e-05,8.18911]
[1778852186811,31.63,79605.28,0.0,-0.95116,4e-05,8.1861]
[1778852186837,31.63,79614.2,0.0,-0.9508,4e-05,8.23438]
[1778852187849,31.63,79623.83,0.0,-0.95041,4e-05,8.28754]
[1778852188852,31.65,79637.77,0.0,-0.94974,4e-05,8.37801]
[1778852189860,31.67,79644.15,0.0,-0.94939,4e-05,8.42585]
[1778852192339,31.69,79642.69,0.0,-0.94936,4e-05,8.42983]
[1778852192389,31.69,79642.69,0.0,-0.94936,4e-05,8.42983]
[1778852192560,31.69,79642.69,0.0,-0.94936,4e-05,8.42983]
[1778852194898,31.74,79645.11,0.0,-0.949,4e-05,8.47667]
[1778852196911,31.77,79639.06,0.0,-0.94908,4e-05,8.46544]
[1778852197904,31.77,79639.06,0.0,-0.94908,4e-05,8.46544]
[1778852197961,31.77,79639.06,0.0,-0.94908,4e-05,8.46544]
[1778852198811,31.78,79638.9,0.0,-0.949,4e-05,8.47528]
[1778852202289,31.83,79632.42,0.0,-0.94902,4e-05,8.47206]
[1778852202309,31.83,79632.42,0.0,-0.94902,4e-05,8.47206]
[1778852202663,31.83,79632.42,0.0,-0.94902,4e-05,8.47206]
[1778852204810,31.86,79631.61,0.0,-0.94889,4e-05,8.48968]
[1778852206982,31.9,79618.66,0.0,-0.94918,4e-05,8.44928]
[1778852207989,31.9,79612.14,0.0,-0.94944,4e-05,8.41401]
[1778852208997,31.9,79610.49,0.0,-0.94951,4e-05,8.40542]
[1778852211010,31.9,79616.55,0.0,-0.94926,4e-05,8.43942]
[1778852213029,31.9,79606.91,0.0,-0.94964,4e-05,8.38772]
[1778852214288,31.9,79606.91,0.0,-0.94964,4e-05,8.38772]
[1778852214308,31.9,79606.91,0.0,-0.94964,4e-05,8.38772]
[1778852214389,31.9,79603.98,0.0,-0.94975,4e-05,8.37266]
[1778852215464,31.9,79603.98,0.0,-0.94975,4e-05,8.37266]
[1778852216050,31.91,79612.81,0.0,-0.94939,4e-05,8.42126]
[1778852216814,31.91,79612.81,0.0,-0.94939,4e-05,8.42126]
[1778852217591,31.91,79612.81,0.0,-0.94939,4e-05,8.42126]
[1778852217642,31.91,79612.81,0.0,-0.94939,4e-05,8.42126]
[1778852217685,31.91,79614.81,0.0,-0.9493,4e-05,8.43311]
[1778852219191,31.91,79610.58,0.0,-0.94947,4e-05,8.41004]
[1778852219244,31.91,79610.58,0.0,-0.94947,4e-05,8.41004]
[1778852219308,31.91,79610.58,0.0,-0.94947,4e-05,8.41004]
[1778852219345,31.91,79610.11,0.0,-0.94949,4e-05,8.40835]
[1778852222059,31.92,79613.79,0.0,-0.94925,4e-05,8.44001]
[1778852227554,31.93,79614.01,0.0,-0.94922,4e-05,8.4436]
[1778852227602,31.93,79614.01,0.0,-0.94922,4e-05,8.4436]
[1778852227646,31.93,79614.41,0.0,-0.9492,4e-05,8.44618]
[1778852227815,31.93,79614.41,0.0,-0.9492,4e-05,8.44618]
[1778852232707,31.93,79616.33,0.0,-0.94911,4e-05,8.45821]
[1778852232734,31.93,79616.33,0.0,-0.94911,4e-05,8.45821]
[1778852232812,31.94,79619.27,0.0,-0.94892,4e-05,8.48469]
[1778852233173,31.94,79624.64,0.0,-0.9487,4e-05,8.51442]
[1778852237201,31.99,79632.41,0.0,-0.9481,4e-05,8.59333]
[1778852239215,32.02,79624.61,0.0,-0.9483,4e-05,8.56647]
[1778852242236,32.02,79620.14,0.0,-0.94848,4e-05,8.54232]
[1778852243243,32.02,79615.46,0.0,-0.94867,4e-05,8.51686]
[1778852243854,32.02,79615.46,0.0,-0.94867,4e-05,8.51686]
[1778852243925,32.02,79615.46,0.0,-0.94867,4e-05,8.51686]
[1778852244067,32.02,79615.46,0.0,-0.94867,4e-05,8.51686]
[1778852244250,32.02,79615.22,0.0,-0.94868,4e-05,8.51576]
[1778852248581,32.02,79616.21,0.0,-0.94863,4e-05,8.52185]
[1778852248633,32.02,79616.21,0.0,-0.94863,4e-05,8.52185]
[1778852248649,32.02,79613.84,0.0,-0.94873,4e-05,8.50909]
[1778852248809,32.02,79613.84,0.0,-0.94873,4e-05,8.50909]
[1778852251301,32.02,79593.97,0.0,-0.94954,4e-05,8.39859]
[1778852252140,32.02,79593.97,0.0,-0.94954,4e-05,8.39859]
[1778852252630,32.02,79593.97,0.0,-0.94954,4e-05,8.39859]
[1778852252714,32.02,79575.94,0.0,-0.95026,4e-05,8.30149]
[1778852253316,32.02,79571.72,0.0,-0.95042,4e-05,8.27933]
[1778852254496,32.02,79571.72,0.0,-0.95042,4e-05,8.27933]
[1778852254594,32.02,79572.75,0.0,-0.95038,4e-05,8.28547]
[1778852255330,32.02,79581.9,0.0,-0.95001,4e-05,8.33539]
[1778852256107,32.02,79581.9,0.0,-0.95001,4e-05,8.33539]
[1778852256337,32.02,79586.78,0.0,-0.94981,4e-05,8.36228]
[1778852258351,32.03,79579.85,0.0,-0.95008,4e-05,8.32573]
[1778852259358,32.03,79574.84,0.0,-0.95027,4e-05,8.29922]
[1778852261372,32.03,79580.9,0.0,-0.95002,4e-05,8.33298]
[1778852263914,32.03,79578.69,0.0,-0.9501,4e-05,8.32205]
[1778852263965,32.03,79578.69,0.0,-0.9501,4e-05,8.32205]
[1778852264058,32.03,79578.69,0.0,-0.9501,4e-05,8.32205]
[1778852264393,32.03,79581.52,0.0,-0.94999,4e-05,8.33784]
[1778852267340,32.03,79583.48,0.0,-0.9499,4e-05,8.3494]
[1778852272186,32.03,79579.53,0.0,-0.95004,4e-05,8.33031]
[1778852272238,32.03,79579.53,0.0,-0.95004,4e-05,8.33031]
[1778852272311,32.03,79579.53,0.0,-0.95004,4e-05,8.33031]
[1778852272449,32.03,79580.37,0.0,-0.95001,4e-05,8.33534]
[1778852276477,32.04,79571.39,0.0,-0.95035,4e-05,8.2889]
[1778852277484,32.04,79566.49,0.0,-0.95054,4e-05,8.26311]
[1778852280131,32.04,79569.71,0.0,-0.9504,4e-05,8.2816]
[1778852280176,32.04,79569.71,0.0,-0.9504,4e-05,8.2816]
[1778852280322,32.04,79569.71,0.0,-0.9504,4e-05,8.2816]
[1778852280507,32.04,79566.57,0.0,-0.95053,4e-05,8.26473]
[1778852281513,32.04,79561.87,0.0,-0.9507,4e-05,8.24068]
[1778852282520,32.04,79551.19,0.0,-0.95112,4e-05,8.18419]
[1778852283558,32.04,79541.91,0.0,-0.95147,4e-05,8.13549]
[1778852284008,32.04,79541.91,0.0,-0.95147,4e-05,8.13549]
[1778852284547,32.04,79523.64,0.0,-0.95218,4e-05,8.03938]
[1778852285552,32.06,79516.78,0.0,-0.95237,4e-05,8.01278]
[1778852285866,32.06,79516.78,0.0,-0.95237,4e-05,8.01278]
[1778852286654,32.06,79516.78,0.0,-0.95237,4e-05,8.01278]
[1778852286674,32.06,79511.83,0.0,-0.95255,4e-05,7.98775]
[1778852287749,32.06,79511.83,0.0,-0.95255,4e-05,7.98775]
[1778852288588,32.06,79501.38,0.0,-0.95293,4e-05,7.93506]
[1778852289587,32.06,79497.05,0.0,-0.95309,4e-05,7.91356]
[1778852290078,32.06,79497.05,0.0,-0.95309,4e-05,7.91356]
[1778852290582,32.06,79497.05,0.0,-0.95309,4e-05,7.91356]
[1778852292622,32.07,79474.46,0.0,-0.95391,4e-05,7.79959]
[1778852293370,32.07,79474.46,0.0,-0.95391,4e-05,7.79959]
[1778852293622,32.07,79446.99,0.0,-0.95493,4e-05,7.65834]
[1778852294630,32.09,79437.0,0.0,-0.95517,4e-05,7.62393]
[1778852295682,32.12,79428.89,0.0,-0.95535,4e-05,7.59854]
[1778852296258,32.12,79428.89,0.0,-0.95535,4e-05,7.59854]
[1778852296685,32.15,79422.78,0.0,-0.95541,4e-05,7.58964]
[1778852297151,32.15,79422.78,0.0,-0.95541,4e-05,7.58964]
[1778852297692,32.18,79427.07,0.0,-0.9551,4e-05,7.6336]
[1778852298702,32.21,79420.17,0.0,-0.95519,4e-05,7.61989]
[1778852299709,32.24,79412.57,0.0,-0.95531,4e-05,7.60283]
[1778852300778,32.24,79412.57,0.0,-0.95531,4e-05,7.60283]
[1778852300864,32.27,79401.94,0.0,-0.95554,4e-05,7.57072]
[1778852301879,32.27,79401.94,0.0,-0.95554,4e-05,7.57072]
[1778852301910,32.3,79392.02,0.0,-0.95573,4e-05,7.54279]
[1778852302735,32.34,79380.87,0.0,-0.95597,4e-05,7.50924]
[1778852303743,32.37,79373.45,0.0,-0.95607,4e-05,7.495]
[1778852304754,32.4,79370.47,0.0,-0.95601,4e-05,7.50317]
[1778852305765,32.4,79370.47,0.0,-0.95601,4e-05,7.50317]
[1778852306484,32.44,79366.97,0.0,-0.95597,4e-05,7.50852]
[1778852306768,32.47,79377.7,0.0,-0.95542,4e-05,7.58493]
[1778852307774,32.5,79373.74,0.0,-0.9554,4e-05,7.58645]
[1778852310358,32.53,79374.71,0.0,-0.9552,4e-05,7.61414]
[1778852310798,32.54,79379.79,0.0,-0.95501,4e-05,7.6412]
[1778852311882,32.54,79379.79,0.0,-0.95501,4e-05,7.6412]
[1778852311933,32.54,79402.44,0.0,-0.95419,4e-05,7.75447]
[1778852312810,32.54,79407.62,0.0,-0.95399,4e-05,7.78211]
[1778852313817,32.54,79391.73,0.0,-0.95455,4e-05,7.70325]
[1778852314824,32.54,79364.87,0.0,-0.95551,4e-05,7.57002]
[1778852315664,32.54,79364.87,0.0,-0.95551,4e-05,7.57002]
[1778852315837,32.57,79356.35,0.0,-0.9557,4e-05,7.54295]
[1778852316844,32.57,79351.14,0.0,-0.95588,4e-05,7.51783]
[1778852317071,32.57,79351.14,0.0,-0.95588,4e-05,7.51783]
[1778852317849,32.57,79344.1,0.0,-0.95612,4e-05,7.48372]
[1778852320819,32.57,79341.94,0.0,-0.95619,4e-05,7.47486]
[1778852322884,32.62,79354.59,0.0,-0.95549,4e-05,7.57146]
[1778852323891,32.64,79364.87,0.0,-0.95501,4e-05,7.63809]
[1778852324898,32.65,79374.05,0.0,-0.95467,4e-05,7.68567]
[1778852325905,32.65,79365.81,0.0,-0.95496,4e-05,7.64557]
[1778852326912,32.65,79362.49,0.0,-0.95507,4e-05,7.63031]
[1778852328926,32.65,79368.76,0.0,-0.95483,4e-05,7.66388]
[1778852329933,32.66,79359.39,0.0,-0.95515,4e-05,7.61823]
[1778852330941,32.66,79356.52,0.0,-0.95525,4e-05,7.60531]
[1778852331948,32.66,79364.77,0.0,-0.95494,4e-05,7.64812]
[1778852332955,32.66,79369.11,0.0,-0.95477,4e-05,7.67133]
[1778852334969,32.67,79357.37,0.0,-0.95518,4e-05,7.61514]
[1778852335976,32.67,79358.99,0.0,-0.95511,4e-05,7.62469]
[1778852337904,32.67,79372.03,0.0,-0.95462,4e-05,7.69294]
[1778852340124,32.68,79365.45,0.0,-0.95483,4e-05,7.66251]
[1778852342020,32.68,79381.5,0.0,-0.95423,4e-05,7.74615]
[1778852343027,32.68,79390.91,0.0,-0.95388,4e-05,7.79508]
[1778852344723,32.68,79390.91,0.0,-0.95388,4e-05,7.79508]
[1778852344792,32.68,79385.19,0.0,-0.95407,4e-05,7.76843]
[1778852345040,32.68,79360.65,0.0,-0.95496,4e-05,7.64471]
[1778852346047,32.69,79353.32,0.0,-0.95522,4e-05,7.60865]
[1778852348654,32.69,79355.85,0.0,-0.95512,4e-05,7.622]
[1778852349068,32.69,79346.62,0.0,-0.95545,4e-05,7.57725]
[1778852351334,32.69,79342.67,0.0,-0.95558,4e-05,7.55831]
[1778852351378,32.69,79319.17,0.0,-0.95641,4e-05,7.44268]
[1778852352141,32.69,79319.17,0.0,-0.95641,4e-05,7.44268]
[1778852352641,32.69,79319.17,0.0,-0.95641,4e-05,7.44268]
[1778852352656,32.69,79301.52,0.0,-0.95701,3e-05,7.35699]
[1778852353096,32.69,79294.99,0.0,-0.95723,3e-05,7.32605]
[1778852354106,32.7,79289.33,0.0,-0.95742,3e-05,7.29961]
[1778852355113,32.7,79283.73,0.0,-0.9576,3e-05,7.27358]
[1778852356087,32.7,79283.73,0.0,-0.9576,3e-05,7.27358]
[1778852360164,32.72,79297.78,0.0,-0.957,3e-05,7.35895]
[1778852361860,32.72,79297.78,0.0,-0.957,3e-05,7.35895]
[1778852361940,32.72,79320.88,0.0,-0.95618,4e-05,7.47361]
[1778852362608,32.72,79355.08,0.0,-0.95497,4e-05,7.64368]
[1778852363205,32.73,79357.23,0.0,-0.95488,4e-05,7.65536]
[1778852364213,32.73,79354.69,0.0,-0.95496,4e-05,7.64463]
[1778852365789,32.73,79354.69,0.0,-0.95496,4e-05,7.64463]
[1778852367240,32.73,79347.28,0.0,-0.95519,4e-05,7.6117]
[1778852368247,32.74,79352.73,0.0,-0.95499,4e-05,7.64038]
[1778852369254,32.74,79357.41,0.0,-0.95481,4e-05,7.6652]
[1778852371269,32.74,79356.77,0.0,-0.95482,4e-05,7.66304]
[1778852374290,32.75,79351.77,0.0,-0.95496,4e-05,7.64319]
[1778852375297,32.75,79346.41,0.0,-0.95514,4e-05,7.61775]
[1778852376304,32.76,79337.74,0.0,-0.95544,4e-05,7.57592]
[1778852377311,32.78,79329.92,0.0,-0.95562,4e-05,7.55157]
[1778852378318,32.8,79330.62,0.0,-0.95548,4e-05,7.5699]
[1778852381339,32.84,79335.21,0.0,-0.9551,4e-05,7.62287]
[1778852382346,32.84,79341.45,0.0,-0.95487,4e-05,7.65538]
[1778852385367,32.85,79342.32,0.0,-0.9548,4e-05,7.66367]
[1778852390413,32.86,79328.97,0.0,-0.95524,4e-05,7.60347]
[1778852391420,32.86,79325.82,0.0,-0.95534,4e-05,7.58921]
[1778852392427,32.88,79319.24,0.0,-0.95547,4e-05,7.57054]
[1778852394441,32.92,79317.67,0.0,-0.95532,4e-05,7.59107]
[1778852398403,32.97,79315.04,0.0,-0.9552,4e-05,7.60683]
[1778852398455,32.97,79315.04,0.0,-0.9552,4e-05,7.60683]
[1778852398570,32.97,79315.04,0.0,-0.9552,4e-05,7.60683]
[1778852399476,32.97,79305.0,0.0,-0.95554,4e-05,7.55983]
[1778852400488,32.97,79292.58,0.0,-0.95597,4e-05,7.49933]
[1778852401490,32.97,79286.75,0.0,-0.95617,3e-05,7.47072]
[1778852402497,32.97,79286.36,0.0,-0.95618,3e-05,7.4704]
[1778852403504,32.98,79293.85,0.0,-0.95591,4e-05,7.50798]
[1778852404511,32.98,79299.21,0.0,-0.95571,4e-05,7.53511]
[1778852407532,32.98,79293.13,0.0,-0.95591,4e-05,7.50736]
[1778852408539,32.98,79297.06,0.0,-0.95577,4e-05,7.52669]
[1778852409550,33.02,79301.12,0.0,-0.95542,4e-05,7.57592]
[1778852410562,33.02,79314.48,0.0,-0.95494,4e-05,7.64208]
[1778852411599,33.02,79306.01,0.0,-0.95524,4e-05,7.60009]
[1778852413587,33.04,79297.65,0.0,-0.95544,4e-05,7.57252]
[1778852414365,33.04,79297.65,0.0,-0.95544,4e-05,7.57252]
[1778852414417,33.04,79297.65,0.0,-0.95544,4e-05,7.57252]
[1778852414899,33.04,79297.65,0.0,-0.95544,4e-05,7.57252]
[1778852415274,33.08,79296.62,0.0,-0.95528,4e-05,7.59412]
[1778852417728,33.1,79297.54,0.0,-0.95514,4e-05,7.61314]
[1778852417780,33.1,79297.54,0.0,-0.95514,4e-05,7.61314]
[1778852418837,33.11,79297.81,0.0,-0.95512,4e-05,7.61577]
[1778852419057,33.11,79297.81,0.0,-0.95512,4e-05,7.61577]
[1778852419579,33.11,79297.05,0.0,-0.95515,4e-05,7.61255]
[1778852419651,33.11,79297.05,0.0,-0.95515,4e-05,7.61255]
[1778852419812,33.11,79297.05,0.0,-0.95515,4e-05,7.61255]
[1778852419834,33.11,79294.45,0.0,-0.95523,4e-05,7.601]
[1778852422651,33.11,79290.06,0.0,-0.95537,4e-05,7.58108]
[1778852423957,33.11,79290.06,0.0,-0.95537,4e-05,7.58108]
[1778852423995,33.11,79290.06,0.0,-0.95537,4e-05,7.58108]
[1778852424059,33.11,79290.06,0.0,-0.95537,4e-05,7.58108]
[1778852424050,33.11,79289.11,0.0,-0.9554,4e-05,7.577]
[1778852425677,33.11,79285.28,0.0,-0.95553,4e-05,7.55938]
[1778852427691,33.14,79289.68,0.0,-0.95527,4e-05,7.59564]
[1778852429083,33.14,79289.68,0.0,-0.95527,4e-05,7.59564]
[1778852428699,33.14,79295.71,0.0,-0.95505,4e-05,7.62541]
[1778852429706,33.16,79305.21,0.0,-0.95462,4e-05,7.6856]
[1778852430713,33.16,79314.3,0.0,-0.95427,4e-05,7.73325]
[1778852431720,33.16,79319.71,0.0,-0.95409,4e-05,7.75856]
[1778852433735,33.16,79319.56,0.0,-0.95408,4e-05,7.75989]
[1778852435749,33.17,79313.29,0.0,-0.95429,4e-05,7.73071]
[1778852436968,33.17,79313.29,0.0,-0.95429,4e-05,7.73071]
[1778852436996,33.17,79313.29,0.0,-0.95429,4e-05,7.73071]
[1778852437059,33.17,79313.29,0.0,-0.95429,4e-05,7.73071]
[1778852437060,33.17,79308.33,0.0,-0.95446,4e-05,7.70712]
[1778852437763,33.17,79295.12,0.0,-0.95493,4e-05,7.642]
[1778852439070,33.17,79295.12,0.0,-0.95493,4e-05,7.642]
[1778852439113,33.17,79288.98,0.0,-0.95514,4e-05,7.61216]
[1778852439777,33.17,79295.03,0.0,-0.95492,4e-05,7.64333]
[1778852441866,33.17,79293.89,0.0,-0.95495,4e-05,7.63817]
[1778852441918,33.17,79293.89,0.0,-0.95495,4e-05,7.63817]
[1778852442060,33.17,79293.89,0.0,-0.95495,4e-05,7.63817]
[1778852442019,33.17,79300.83,0.0,-0.9547,4e-05,7.67302]
[1778852443805,33.17,79296.29,0.0,-0.95486,4e-05,7.65142]
[1778852444812,33.17,79308.31,0.0,-0.95442,4e-05,7.71152]
[1778852445317,33.17,79308.31,0.0,-0.95442,4e-05,7.71152]
[1778852445819,33.18,79318.34,0.0,-0.95406,4e-05,7.76264]
[1778852446826,33.18,79320.33,0.0,-0.95398,4e-05,7.77362]
[1778852447487,33.18,79320.33,0.0,-0.95398,4e-05,7.77362]
[1778852447538,33.18,79320.33,0.0,-0.95398,4e-05,7.77362]
[1778852447562,33.18,79320.33,0.0,-0.95398,4e-05,7.77362]
[1778852447833,33.18,79321.65,0.0,-0.95392,4e-05,7.78124]
[1778852448840,33.18,79330.14,0.0,-0.95361,4e-05,7.82479]
[1778852449847,33.18,79334.22,0.0,-0.95345,4e-05,7.84622]
[1778852450855,33.18,79327.31,0.0,-0.95369,4e-05,7.81242]
[1778852451861,33.18,79311.41,0.0,-0.95427,4e-05,7.73316]
[1778852452868,33.19,79306.45,0.0,-0.95444,4e-05,7.70956]
[1778852453875,33.19,79310.95,0.0,-0.95427,4e-05,7.73232]
[1778852454403,33.19,79310.95,0.0,-0.95427,4e-05,7.73232]
[1778852454455,33.19,79310.95,0.0,-0.95427,4e-05,7.73232]
[1778852454560,33.19,79310.95,0.0,-0.95427,4e-05,7.73232]
[1778852454882,33.19,79312.17,0.0,-0.95423,4e-05,7.73873]
[1778852457903,33.19,79319.44,0.0,-0.95394,4e-05,7.77822]
[1778852458910,33.19,79325.14,0.0,-0.95373,4e-05,7.80776]
[1778852460924,33.2,79319.85,0.0,-0.9539,4e-05,7.78321]
[1778852461931,33.2,79311.8,0.0,-0.95419,4e-05,7.74402]
[1778852463118,33.2,79311.8,0.0,-0.95419,4e-05,7.74402]
[1778852463132,33.2,79310.27,0.0,-0.95423,4e-05,7.73745]
[1778852463169,33.2,79310.27,0.0,-0.95423,4e-05,7.73745]
[1778852463319,33.2,79310.27,0.0,-0.95423,4e-05,7.73745]
[1778852463945,33.2,79311.15,0.0,-0.9542,4e-05,7.7429]
[1778852464953,33.2,79297.7,0.0,-0.95468,4e-05,7.67607]
[1778852465959,33.2,79290.28,0.0,-0.95494,4e-05,7.64005]
[1778852466966,33.2,79290.49,0.0,-0.95493,4e-05,7.64155]
[1778852467562,33.2,79290.49,0.0,-0.95493,4e-05,7.64155]
[1778852468980,33.2,79286.09,0.0,-0.95507,4e-05,7.62074]
[1778852470107,33.2,79281.62,0.0,-0.95523,4e-05,7.59921]
[1778852472009,33.21,79270.05,0.0,-0.95563,4e-05,7.54343]
[1778852473010,33.21,79263.41,0.0,-0.95586,3e-05,7.51155]
[1778852474017,33.21,79258.81,0.0,-0.95601,3e-05,7.48974]
[1778852476031,33.21,79246.23,0.0,-0.95644,3e-05,7.42995]
[1778852477038,33.21,79244.52,0.0,-0.95649,3e-05,7.42244]
[1778852479056,33.21,79251.37,0.0,-0.95624,3e-05,7.45725]
[1778852482078,33.22,79246.07,0.0,-0.95641,3e-05,7.43371]
[1778852483085,33.22,79242.13,0.0,-0.95654,3e-05,7.41539]
[1778852484092,33.22,79230.85,0.0,-0.95692,3e-05,7.36169]
[1778852485099,33.22,79217.13,0.0,-0.95738,3e-05,7.29664]
[1778852486106,33.22,79215.49,0.0,-0.95743,3e-05,7.28977]
[1778852489127,33.23,79221.54,0.0,-0.95721,3e-05,7.32177]
[1778852490134,33.23,79231.68,0.0,-0.95685,3e-05,7.37153]
[1778852490514,33.23,79231.68,0.0,-0.95685,3e-05,7.37153]
[1778852490566,33.23,79231.68,0.0,-0.95685,3e-05,7.37153]
[1778852491143,33.23,79234.06,0.0,-0.95678,3e-05,7.38117]
[1778852492149,33.23,79229.28,0.0,-0.95694,3e-05,7.35898]
[1778852493156,33.23,79233.49,0.0,-0.95679,3e-05,7.38018]
[1778852493311,33.23,79233.49,0.0,-0.95679,3e-05,7.38018]
[1778852494163,33.23,79248.32,0.0,-0.95627,3e-05,7.45284]
[1778852495172,33.23,79257.36,0.0,-0.95595,3e-05,7.49758]
[1778852496177,33.23,79254.01,0.0,-0.95606,3e-05,7.48193]
[1778852497184,33.24,79249.31,0.0,-0.95622,3e-05,7.45976]
[1778852499286,33.24,79230.43,0.0,-0.95686,3e-05,7.36986]
[1778852500221,33.24,79217.7,0.0,-0.95729,3e-05,7.30953]
[1778852501217,33.24,79215.71,0.0,-0.95735,3e-05,7.30097]
[1778852503312,33.24,79213.44,0.0,-0.95742,3e-05,7.29108]
[1778852505474,33.25,79212.19,0.0,-0.95745,3e-05,7.2871]
[1778852505505,33.25,79212.19,0.0,-0.95745,3e-05,7.2871]
[1778852505564,33.25,79212.19,0.0,-0.95745,3e-05,7.2871]
[1778852505849,33.25,79212.19,0.0,-0.95745,3e-05,7.2871]
[1778852506081,33.25,79212.19,0.0,-0.95745,3e-05,7.2871]
[1778852506182,33.25,79213.34,0.0,-0.95739,3e-05,7.29462]
[1778852507312,33.25,79212.77,0.0,-0.95741,3e-05,7.29189]
[1778852509183,33.25,79214.83,0.0,-0.95733,3e-05,7.30276]
[1778852509309,33.25,79215.88,0.0,-0.95729,3e-05,7.30879]
[1778852509464,33.25,79220.68,0.0,-0.95712,3e-05,7.3328]
[1778852510280,33.25,79226.93,0.0,-0.9569,3e-05,7.36381]
[1778852511752,33.25,79226.93,0.0,-0.9569,3e-05,7.36381]
[1778852511804,33.25,79226.93,0.0,-0.9569,3e-05,7.36381]
[1778852511853,33.26,79226.8,0.0,-0.95689,3e-05,7.36498]
[1778852513190,33.26,79226.8,0.0,-0.95689,3e-05,7.36498]
[1778852514434,33.26,79224.77,0.0,-0.95695,3e-05,7.3561]
[1778852514469,33.26,79224.77,0.0,-0.95695,3e-05,7.3561]
[1778852514566,33.26,79224.77,0.0,-0.95695,3e-05,7.3561]
[1778852514668,33.26,79216.31,0.0,-0.95723,3e-05,7.31734]
[1778852515315,33.26,79210.64,0.0,-0.95742,3e-05,7.29018]
[1778852517329,33.26,79208.32,0.0,-0.95749,3e-05,7.28112]
[1778852520380,33.27,79209.12,0.0,-0.95744,3e-05,7.28801]
[1778852520431,33.27,79209.12,0.0,-0.95744,3e-05,7.28801]
[1778852520563,33.27,79209.12,0.0,-0.95744,3e-05,7.28801]
[1778852520611,33.27,79210.0,0.0,-0.95741,3e-05,7.29222]
[1778852523618,33.27,79209.78,0.0,-0.9574,3e-05,7.29317]
[1778852523668,33.27,79209.78,0.0,-0.9574,3e-05,7.29317]
[1778852523809,33.27,79209.78,0.0,-0.9574,3e-05,7.29317]
[1778852523910,33.28,79208.35,0.0,-0.95743,3e-05,7.28835]
[1778852527399,33.28,79203.74,0.0,-0.95757,3e-05,7.26943]
[1778852529537,33.28,79206.27,0.0,-0.95748,3e-05,7.28236]
[1778852529561,33.28,79206.27,0.0,-0.95748,3e-05,7.28236]
[1778852529913,33.28,79209.48,0.0,-0.95735,3e-05,7.29973]
[1778852530354,33.28,79209.48,0.0,-0.95735,3e-05,7.29973]
[1778852530420,33.28,79205.52,0.0,-0.95749,3e-05,7.28079]
[1778852533311,33.29,79203.89,0.0,-0.95753,3e-05,7.27508]
[1778852533443,33.29,79205.36,0.0,-0.95747,3e-05,7.28314]
[1778852535457,33.29,79202.19,0.0,-0.95756,3e-05,7.27007]
[1778852537766,33.29,79204.39,0.0,-0.95748,3e-05,7.28163]
[1778852537808,33.29,79204.39,0.0,-0.95748,3e-05,7.28163]
[1778852538080,33.3,79203.58,0.0,-0.95749,3e-05,7.27983]
[1778852538349,33.3,79203.58,0.0,-0.95749,3e-05,7.27983]
[1778852538886,33.3,79203.58,0.0,-0.95749,3e-05,7.27983]
[1778852538955,33.3,79191.31,0.0,-0.95791,3e-05,7.22141]
[1778852539485,33.3,79171.38,0.0,-0.95856,3e-05,7.12828]
[1778852540500,33.3,79153.5,0.0,-0.95914,3e-05,7.04569]
[1778852541518,33.3,79140.92,0.0,-0.95954,3e-05,6.98845]
[1778852542655,33.3,79140.92,0.0,-0.95954,3e-05,6.98845]
[1778852543254,33.3,79140.92,0.0,-0.95954,3e-05,6.98845]
[1778852542751,33.31,79135.51,0.0,-0.9597,3e-05,6.96624]
[1778852543525,33.31,79131.73,0.0,-0.95982,3e-05,6.94873]
[1778852544533,33.31,79126.01,0.0,-0.95999,3e-05,6.92382]
[1778852545541,33.31,79118.34,0.0,-0.96023,3e-05,6.89002]
[1778852546864,33.31,79118.34,0.0,-0.96023,3e-05,6.89002]
[1778852546905,33.31,79105.77,0.0,-0.96062,3e-05,6.83392]
[1778852548562,33.33,79104.6,0.0,-0.96059,3e-05,6.83761]
[1778852549568,33.34,79100.72,0.0,-0.96066,3e-05,6.82786]
[1778852550482,33.34,79100.72,0.0,-0.96066,3e-05,6.82786]
[1778852550575,33.34,79116.93,0.0,-0.96014,3e-05,6.90249]
[1778852551582,33.34,79125.94,0.0,-0.95986,3e-05,6.9417]
[1778852552589,33.34,79129.73,0.0,-0.95973,3e-05,6.96024]
[1778852553994,33.34,79129.73,0.0,-0.95973,3e-05,6.96024]
[1778852554056,33.35,79144.27,0.0,-0.95925,3e-05,7.0296]
[1778852554611,33.35,79137.36,0.0,-0.95947,3e-05,6.99745]
[1778852555573,33.35,79137.36,0.0,-0.95947,3e-05,6.99745]
[1778852555618,33.35,79117.02,0.0,-0.96012,3e-05,6.90417]
[1778852556631,33.35,79105.73,0.0,-0.96048,3e-05,6.85316]
[1778852557637,33.35,79096.1,0.0,-0.96078,3e-05,6.81013]
[1778852558644,33.37,79083.29,0.0,-0.96111,3e-05,6.76243]
[1778852559533,33.37,79083.29,0.0,-0.96111,3e-05,6.76243]
[1778852559651,33.38,79078.95,0.0,-0.96116,3e-05,6.7538]
[1778852560659,33.4,79079.81,0.0,-0.96105,3e-05,6.76945]
[1778852561666,33.42,79089.51,0.0,-0.96066,3e-05,6.82543]
[1778852562673,33.44,79097.28,0.0,-0.96034,3e-05,6.87253]
[1778852563680,33.45,79101.92,0.0,-0.96011,3e-05,6.90444]
[1778852564687,33.46,79102.86,0.0,-0.96007,3e-05,6.90974]
[1778852565365,33.46,79102.86,0.0,-0.96007,3e-05,6.90974]
[1778852565695,33.46,79103.67,0.0,-0.96004,3e-05,6.91442]
[1778852570730,33.47,79103.68,0.0,-0.96,3e-05,6.92007]
[1778852571742,33.47,79113.59,0.0,-0.95968,3e-05,6.96571]
[1778852572747,33.47,79132.14,0.0,-0.95907,3e-05,7.0526]
[1778852573754,33.47,79127.52,0.0,-0.95921,3e-05,7.03267]
[1778852574761,33.47,79123.51,0.0,-0.95934,3e-05,7.01479]
[1778852576775,33.47,79126.78,0.0,-0.95922,3e-05,7.03148]
[1778852578789,33.48,79120.57,0.0,-0.95941,3e-05,7.00413]
[1778852579796,33.48,79119.02,0.0,-0.95946,3e-05,6.99773]
[1778852581810,33.48,79100.68,0.0,-0.96004,3e-05,6.91398]
[1778852582817,33.48,79095.96,0.0,-0.96018,3e-05,6.89403]
[1778852583824,33.48,79105.6,0.0,-0.95987,3e-05,6.93925]
[1778852584831,33.48,79102.87,0.0,-0.95995,3e-05,6.92669]
[1778852586207,33.49,79095.49,0.0,-0.96017,3e-05,6.8952]
[1778852589118,33.49,79097.52,0.0,-0.96009,3e-05,6.90678]
[1778852589202,33.49,79097.52,0.0,-0.96009,3e-05,6.90678]
[1778852589309,33.49,79097.52,0.0,-0.96009,3e-05,6.90678]
[1778852589304,33.49,79104.43,0.0,-0.95986,3e-05,6.94005]
[1778852591021,33.5,79110.67,0.0,-0.95964,3e-05,6.97172]
[1778852591884,33.5,79117.4,0.0,-0.95941,3e-05,7.00424]
[1778852592888,33.5,79126.9,0.0,-0.95909,3e-05,7.04966]
[1778852594133,33.5,79120.86,0.0,-0.95928,3e-05,7.0229]
[1778852594905,33.5,79130.24,0.0,-0.95896,3e-05,7.0678]
[1778852595912,33.51,79143.77,0.0,-0.95851,3e-05,7.13223]
[1778852596919,33.51,79138.56,0.0,-0.95867,3e-05,7.10901]
[1778852597570,33.51,79138.56,0.0,-0.95867,3e-05,7.10901]
[1778852597616,33.51,79138.56,0.0,-0.95867,3e-05,7.10901]
[1778852597657,33.51,79138.56,0.0,-0.95867,3e-05,7.10901]
[1778852597808,33.51,79138.56,0.0,-0.95867,3e-05,7.10901]
[1778852597928,33.51,79142.87,0.0,-0.95853,3e-05,7.12917]
[1778852598933,33.51,79148.6,0.0,-0.95833,3e-05,7.15722]
[1778852599940,33.51,79143.86,0.0,-0.95848,3e-05,7.13616]
[1778852600947,33.51,79155.95,0.0,-0.95807,3e-05,7.19405]
[1778852601954,33.52,79155.14,0.0,-0.95809,3e-05,7.19242]
[1778852603112,33.52,79155.14,0.0,-0.95809,3e-05,7.19242]
[1778852603179,33.52,79147.58,0.0,-0.95833,3e-05,7.15794]
[1778852604099,33.52,79147.58,0.0,-0.95833,3e-05,7.15794]
[1778852604116,33.52,79150.17,0.0,-0.95824,3e-05,7.1712]
[1778852604975,33.52,79157.66,0.0,-0.95798,3e-05,7.20751]
[1778852605982,33.52,79153.04,0.0,-0.95812,3e-05,7.18676]
[1778852607996,33.53,79157.85,0.0,-0.95796,3e-05,7.21065]
[1778852609666,33.53,79156.16,0.0,-0.95801,3e-05,7.20285]
[1778852610020,33.53,79133.04,0.0,-0.95877,3e-05,7.09463]
[1778852610813,33.53,79133.04,0.0,-0.95877,3e-05,7.09463]
[1778852611023,33.53,79117.41,0.0,-0.9593,3e-05,7.01905]
[1778852612031,33.53,79119.87,0.0,-0.95922,3e-05,7.0303]
[1778852616059,33.53,79122.17,0.0,-0.95914,3e-05,7.04193]
[1778852617066,33.53,79118.6,0.0,-0.95925,3e-05,7.02603]
[1778852619080,33.53,79130.22,0.0,-0.95886,3e-05,7.08136]
[1778852620087,33.53,79139.19,0.0,-0.95856,3e-05,7.12382]
[1778852621094,33.53,79137.6,0.0,-0.95861,3e-05,7.1169]
[1778852622101,33.53,79135.04,0.0,-0.95869,3e-05,7.10547]
[1778852625123,33.53,79131.04,0.0,-0.95881,3e-05,7.08841]
[1778852626130,33.54,79128.63,0.0,-0.95889,3e-05,7.07775]
[1778852631165,33.54,79125.35,0.0,-0.95897,3e-05,7.06543]
[1778852634186,33.54,79120.22,0.0,-0.95913,3e-05,7.04342]
[1778852635193,33.54,79110.74,0.0,-0.95943,3e-05,7.00017]
[1778852636200,33.55,79109.88,0.0,-0.95945,3e-05,6.99692]
[1778852639222,33.55,79113.82,0.0,-0.95931,3e-05,7.01728]
[1778852641236,33.55,79123.5,0.0,-0.95899,3e-05,7.06354]
[1778852642243,33.55,79120.15,0.0,-0.95909,3e-05,7.0486]
[1778852644257,33.55,79129.07,0.0,-0.95879,3e-05,7.09135]
[1778852645264,33.55,79126.14,0.0,-0.95888,3e-05,7.07828]
[1778852646271,33.56,79119.46,0.0,-0.9591,3e-05,7.04783]
[1778852647278,33.56,79126.73,0.0,-0.95885,3e-05,7.08226]
[1778852649292,33.56,79133.53,0.0,-0.95862,3e-05,7.11513]
[1778852649819,33.56,79133.53,0.0,-0.95862,3e-05,7.11513]
[1778852650299,33.56,79143.81,0.0,-0.95828,3e-05,7.16377]
[1778852651306,33.56,79153.21,0.0,-0.95796,3e-05,7.20841]
[1778852652313,33.56,79155.38,0.0,-0.95789,3e-05,7.21902]
[1778852653320,33.56,79170.57,0.0,-0.95738,3e-05,7.29122]
[1778852654327,33.56,79181.02,0.0,-0.95702,3e-05,7.34116]
[1778852655334,33.56,79178.68,0.0,-0.9571,3e-05,7.33018]
[1778852658315,33.56,79180.16,0.0,-0.95705,3e-05,7.33759]
[1778852658355,33.56,79182.82,0.0,-0.95696,3e-05,7.35045]
[1778852659364,33.56,79192.4,0.0,-0.95663,3e-05,7.39639]
[1778852660370,33.56,79195.0,0.0,-0.95654,3e-05,7.40892]
[1778852661378,33.56,79189.86,0.0,-0.95672,3e-05,7.38353]
[1778852662384,33.56,79185.73,0.0,-0.95686,3e-05,7.3639]
[1778852663391,33.56,79183.24,0.0,-0.95695,3e-05,7.35215]
[1778852666417,33.56,79179.25,0.0,-0.95708,3e-05,7.3336]
[1778852667422,33.56,79162.65,0.0,-0.95763,3e-05,7.25501]
[1778852668429,33.56,79158.16,0.0,-0.95778,3e-05,7.23411]
[1778852669682,33.56,79152.92,0.0,-0.95795,3e-05,7.20975]
[1778852670461,33.56,79141.27,0.0,-0.95834,3e-05,7.15541]
[1778852671468,33.57,79138.02,0.0,-0.95846,3e-05,7.13798]
[1778852674317,33.57,79138.58,0.0,-0.95843,3e-05,7.1411]
[1778852674384,33.57,79141.23,0.0,-0.95834,3e-05,7.15449]
[1778852675522,33.57,79139.75,0.0,-0.95839,3e-05,7.14756]
[1778852675563,33.57,79151.81,0.0,-0.95799,3e-05,7.20467]
[1778852676507,33.57,79164.26,0.0,-0.95757,3e-05,7.26383]
[1778852677514,33.57,79167.03,0.0,-0.95747,3e-05,7.27726]
[1778852678522,33.57,79158.5,0.0,-0.95776,3e-05,7.2372]
[1778852679640,33.57,79157.46,0.0,-0.95779,3e-05,7.23263]
[1778852681542,33.57,79160.39,0.0,-0.95768,3e-05,7.24714]
[1778852682550,33.57,79131.52,0.0,-0.95864,3e-05,7.1119]
[1778852683556,33.57,79120.6,0.0,-0.95899,3e-05,7.06161]
[1778852684563,33.57,79115.27,0.0,-0.95916,3e-05,7.0375]
[1778852686381,33.57,79115.27,0.0,-0.95916,3e-05,7.0375]
[1778852685570,33.57,79111.48,0.0,-0.95928,3e-05,7.0206]
[1778852686837,33.57,79111.48,0.0,-0.95928,3e-05,7.0206]
[1778852686887,33.58,79112.52,0.0,-0.95924,3e-05,7.02609]
[1778852688184,33.58,79112.52,0.0,-0.95924,3e-05,7.02609]
[1778852688435,33.58,79112.52,0.0,-0.95924,3e-05,7.02609]
[1778852688591,33.58,79119.19,0.0,-0.95902,3e-05,7.05834]
[1778852689743,33.58,79119.19,0.0,-0.95902,3e-05,7.05834]
[1778852691520,33.58,79116.52,0.0,-0.95909,3e-05,7.04781]
[1778852692364,33.58,79110.91,0.0,-0.95927,3e-05,7.02251]
[1778852693626,33.58,79119.26,0.0,-0.95899,3e-05,7.06187]
[1778852694633,33.58,79121.93,0.0,-0.9589,3e-05,7.07488]
[1778852697654,33.59,79115.46,0.0,-0.9591,3e-05,7.04658]
[1778852698661,33.59,79111.11,0.0,-0.95923,3e-05,7.02706]
[1778852700675,33.59,79108.56,0.0,-0.95931,3e-05,7.01656]
[1778852702690,33.59,79120.24,0.0,-0.95892,3e-05,7.072]
[1778852703696,33.59,79123.03,0.0,-0.95882,3e-05,7.08555]
[1778852704713,33.59,79120.73,0.0,-0.95889,3e-05,7.0754]
[1778852705719,33.59,79104.66,0.0,-0.95941,3e-05,7.00153]
[1778852706728,33.59,79097.48,0.0,-0.95964,3e-05,6.96912]
[1778852707734,33.6,79100.55,0.0,-0.95954,3e-05,6.98398]
[1778852709748,33.6,79094.64,0.0,-0.95972,3e-05,6.95819]
[1778852710773,33.6,79102.29,0.0,-0.95946,3e-05,6.99411]
[1778852713779,33.6,79105.6,0.0,-0.95934,3e-05,7.01147]
[1778852714787,33.6,79108.71,0.0,-0.95924,3e-05,7.0265]
[1778852716800,33.61,79105.92,0.0,-0.95932,3e-05,7.01485]
[1778852717807,33.61,79102.85,0.0,-0.95941,3e-05,7.00128]
[1778852720829,33.61,79090.41,0.0,-0.9598,3e-05,6.94596]
[1778852722843,33.61,79088.13,0.0,-0.95986,3e-05,6.93689]
[1778852723850,33.61,79082.42,0.0,-0.96004,3e-05,6.91145]
[1778852724857,33.61,79085.36,0.0,-0.95994,3e-05,6.92564]
[1778852726871,33.62,79098.8,0.0,-0.9595,3e-05,6.9889]
[1778852728888,33.62,79100.94,0.0,-0.95942,3e-05,7.00015]
[1778852729895,33.62,79095.49,0.0,-0.95959,3e-05,6.97569]
[1778852730907,33.62,79098.3,0.0,-0.9595,3e-05,6.98926]
[1778852731913,33.62,79101.28,0.0,-0.95941,3e-05,7.00102]
[1778852732920,33.62,79107.82,0.0,-0.95919,3e-05,7.03188]
[1778852733927,33.62,79124.53,0.0,-0.95864,3e-05,7.11008]
[1778852734934,33.62,79132.24,0.0,-0.95839,3e-05,7.14665]
[1778852735975,33.62,79121.81,0.0,-0.95872,3e-05,7.09846]
[1778852737763,33.63,79121.43,0.0,-0.95873,3e-05,7.0971]
[1778852737967,33.63,79122.3,0.0,-0.9587,3e-05,7.10163]
[1778852738977,33.63,79110.04,0.0,-0.9591,3e-05,7.0452]
[1778852739984,33.63,79103.49,0.0,-0.9593,3e-05,7.01596]
[1778852741277,33.63,79103.49,0.0,-0.9593,3e-05,7.01596]
[1778852741341,33.63,79103.49,0.0,-0.9593,3e-05,7.01596]
[1778852741410,33.63,79100.68,0.0,-0.95939,3e-05,7.00361]
[1778852741998,33.63,79089.5,0.0,-0.95975,3e-05,6.95217]
[1778852743005,33.63,79075.88,0.0,-0.96018,3e-05,6.89049]
[1778852744013,33.63,79073.47,0.0,-0.96025,3e-05,6.88103]
[1778852745229,33.63,79073.47,0.0,-0.96025,3e-05,6.88103]
[1778852745321,33.63,79077.76,0.0,-0.9601,3e-05,6.90144]
[1778852746725,33.64,79078.12,0.0,-0.96009,3e-05,6.90388]
[1778852746809,33.64,79078.12,0.0,-0.96009,3e-05,6.90388]
[1778852747590,33.64,79074.75,0.0,-0.96019,3e-05,6.88846]
[1778852748042,33.64,79068.91,0.0,-0.96038,3e-05,6.86185]
[1778852753080,33.64,79074.04,0.0,-0.96022,3e-05,6.88536]
[1778852755093,33.64,79063.54,0.0,-0.96055,3e-05,6.83762]
[1778852756498,33.64,79058.03,0.0,-0.96072,3e-05,6.81272]
[1778852757311,33.64,79058.03,0.0,-0.96072,3e-05,6.81272]
[1778852761805,33.64,79061.2,0.0,-0.96062,3e-05,6.82755]
[1778852762176,33.64,79040.75,0.0,-0.96126,3e-05,6.73538]
[1778852762570,33.64,79040.75,0.0,-0.96126,3e-05,6.73538]
[1778852762815,33.64,79040.75,0.0,-0.96126,3e-05,6.73538]
[1778852763149,33.64,79027.31,0.0,-0.96167,3e-05,6.67558]
[1778852764156,33.64,79022.71,0.0,-0.96181,3e-05,6.65543]
[1778852765188,33.64,79011.95,0.0,-0.96214,3e-05,6.608]
[1778852766529,33.64,79011.95,0.0,-0.96214,3e-05,6.608]
[1778852766555,33.64,79004.95,0.0,-0.96235,3e-05,6.57749]
[1778852769207,33.64,79001.31,0.0,-0.96245,3e-05,6.56298]
[1778852773235,33.64,79009.12,0.0,-0.9622,3e-05,6.59965]
[1778852777263,33.65,79025.33,0.0,-0.96168,3e-05,6.67366]
[1778852778270,33.65,79028.4,0.0,-0.96159,3e-05,6.68774]
[1778852781303,33.65,79020.1,0.0,-0.96184,3e-05,6.6517]
[1778852782301,33.65,79012.58,0.0,-0.96206,3e-05,6.61866]
[1778852783308,33.65,79007.04,0.0,-0.96223,3e-05,6.59456]
[1778852784315,33.65,79027.02,0.0,-0.96162,3e-05,6.68341]
[1778852785322,33.65,79039.73,0.0,-0.96122,3e-05,6.74034]
[1778852786684,33.65,79039.14,0.0,-0.96124,3e-05,6.73819]
[1778852787342,33.65,79044.99,0.0,-0.96105,3e-05,6.76475]
[1778852789356,33.65,79056.25,0.0,-0.9607,3e-05,6.81626]
[1778852790363,33.65,79062.13,0.0,-0.96051,3e-05,6.84305]
[1778852790667,33.65,79062.13,0.0,-0.96051,3e-05,6.84305]
[1778852795398,33.65,79064.87,0.0,-0.96043,3e-05,6.85326]
[1778852797413,33.65,79070.06,0.0,-0.96027,3e-05,6.87697]
[1778852800433,33.65,79088.06,0.0,-0.95969,3e-05,6.95928]
[1778852801440,33.65,79094.95,0.0,-0.95947,3e-05,6.99083]
[1778852802453,33.65,79107.76,0.0,-0.95906,3e-05,7.04979]
[1778852803460,33.65,79125.18,0.0,-0.95849,3e-05,7.13047]
[1778852804467,33.65,79125.43,0.0,-0.95849,3e-05,7.13124]
[1778852807488,33.65,79120.02,0.0,-0.95867,3e-05,7.1049]
[1778852808495,33.65,79125.12,0.0,-0.95851,3e-05,7.12831]
[1778852813530,33.65,79127.98,0.0,-0.95843,3e-05,7.13983]
[1778852817561,33.65,79144.69,0.0,-0.95789,3e-05,7.21659]
[1778852818568,33.65,79155.14,0.0,-0.95754,3e-05,7.26533]
[1778852819025,33.65,79155.14,0.0,-0.95754,3e-05,7.26533]
[1778852819575,33.64,79172.0,0.0,-0.95698,3e-05,7.34465]
[1778852820582,33.64,79182.64,0.0,-0.95662,3e-05,7.39466]
[1778852821589,33.64,79189.73,0.0,-0.95639,3e-05,7.42779]
[1778852822975,33.64,79192.93,0.0,-0.95628,3e-05,7.44228]
[1778852823603,33.64,79199.32,0.0,-0.95607,3e-05,7.47211]
[1778852824611,33.64,79207.2,0.0,-0.9558,3e-05,7.50915]
[1778852825069,33.64,79207.2,0.0,-0.9558,3e-05,7.50915]
[1778852825618,33.64,79224.18,0.0,-0.95522,3e-05,7.5914]
[1778852826627,33.63,79232.03,0.0,-0.95496,4e-05,7.62752]
[1778852827634,33.63,79236.41,0.0,-0.95481,4e-05,7.64772]
[1778852828641,33.63,79229.72,0.0,-0.95505,4e-05,7.61388]
[1778852830656,33.61,79237.35,0.0,-0.95488,4e-05,7.63853]
[1778852832671,33.61,79226.54,0.0,-0.95527,3e-05,7.58348]
[1778852833676,33.61,79221.77,0.0,-0.95545,3e-05,7.55922]
[1778852834686,33.61,79211.67,0.0,-0.95581,3e-05,7.50927]
[1778852835690,33.6,79209.46,0.0,-0.95589,3e-05,7.49762]
[1778852840725,33.6,79204.64,0.0,-0.95609,3e-05,7.46959]
[1778852845760,33.59,79211.05,0.0,-0.9559,3e-05,7.49583]
[1778852846768,33.59,79235.88,0.0,-0.95505,4e-05,7.61534]
[1778852847774,33.59,79245.48,0.0,-0.95472,4e-05,7.66106]
[1778852848781,33.58,79241.31,0.0,-0.95488,4e-05,7.6394]
[1778852849788,33.58,79235.56,0.0,-0.95509,4e-05,7.6101]
[1778852850795,33.58,79227.15,0.0,-0.95539,3e-05,7.56799]
[1778852851803,33.58,79220.44,0.0,-0.95565,3e-05,7.53158]
[1778852852809,33.58,79209.39,0.0,-0.95603,3e-05,7.47713]
[1778852853816,33.56,79207.74,0.0,-0.95616,3e-05,7.45973]
[1778852855830,33.56,79202.69,0.0,-0.95635,3e-05,7.43359]
[1778852858880,33.56,79193.34,0.0,-0.95669,3e-05,7.38616]
[1778852859868,33.56,79177.42,0.0,-0.95723,3e-05,7.30943]
[1778852860875,33.55,79173.38,0.0,-0.95737,3e-05,7.28957]
[1778852863896,33.55,79170.11,0.0,-0.9575,3e-05,7.27221]
[1778852866919,33.55,79147.64,0.0,-0.95826,3e-05,7.16445]
[1778852867926,33.55,79130.48,0.0,-0.95883,3e-05,7.08378]
[1778852868933,33.55,79129.98,0.0,-0.95884,3e-05,7.08116]
[1778852873974,33.55,79137.55,0.0,-0.95861,3e-05,7.11501]
[1778852876994,33.54,79158.75,0.0,-0.95791,3e-05,7.21322]
[1778852881031,33.54,79152.04,0.0,-0.95815,3e-05,7.17964]
[1778852882029,33.54,79160.35,0.0,-0.95788,3e-05,7.21827]
[1778852883036,33.54,79164.68,0.0,-0.95774,3e-05,7.23827]
[1778852884076,33.54,79183.5,0.0,-0.95711,3e-05,7.32706]
[1778852885060,33.54,79199.38,0.0,-0.95657,3e-05,7.40242]
[1778852886067,33.54,79199.23,0.0,-0.95658,3e-05,7.40101]
[1778852887075,33.54,79198.04,0.0,-0.95663,3e-05,7.39449]
[1778852890101,33.53,79218.52,0.0,-0.95594,3e-05,7.49066]
[1778852891103,33.53,79223.27,0.0,-0.95578,3e-05,7.51367]
[1778852892110,33.53,79225.74,0.0,-0.9557,3e-05,7.52468]
[1778852895140,33.53,79215.71,0.0,-0.95607,3e-05,7.47311]
[1778852896146,33.52,79216.32,0.0,-0.95605,3e-05,7.47508]
[1778852898160,33.52,79191.63,0.0,-0.95691,3e-05,7.35464]
[1778852899168,33.51,79164.9,0.0,-0.95788,3e-05,7.21848]
[1778852900174,33.51,79146.74,0.0,-0.95849,3e-05,7.13238]
[1778852901181,33.51,79144.9,0.0,-0.95855,3e-05,7.12327]
[1778852902188,33.5,79152.25,0.0,-0.95831,3e-05,7.15737]
[1778852905209,33.5,79149.84,0.0,-0.9584,3e-05,7.14489]
[1778852906216,33.5,79143.64,0.0,-0.95861,3e-05,7.11543]
[1778852907223,33.5,79149.04,0.0,-0.95843,3e-05,7.14033]
[1778852909245,33.5,79134.73,0.0,-0.95891,3e-05,7.07273]
[1778852910247,33.5,79121.86,0.0,-0.95933,3e-05,7.01253]
[1778852911255,33.5,79120.28,0.0,-0.9594,3e-05,7.00209]
[1778852915282,33.5,79111.12,0.0,-0.9597,3e-05,6.95928]
[1778852916289,33.5,79105.29,0.0,-0.95989,3e-05,6.93222]
[1778852918303,33.5,79085.87,0.0,-0.96051,3e-05,6.84327]
[1778852919310,33.5,79076.67,0.0,-0.9608,3e-05,6.80085]
[1778852920337,33.5,79067.5,0.0,-0.96109,3e-05,6.75931]
[1778852921346,33.5,79066.28,0.0,-0.96114,3e-05,6.7529]
[1778852924359,33.49,79073.17,0.0,-0.96092,3e-05,6.78351]
[1778852926374,33.5,79078.55,0.0,-0.96075,3e-05,6.80835]
[1778852927381,33.5,79093.59,0.0,-0.96027,3e-05,6.87691]
[1778852928388,33.5,79100.98,0.0,-0.96004,3e-05,6.91101]
[1778852929395,33.5,79098.84,0.0,-0.96011,3e-05,6.90119]
[1778852930402,33.5,79090.97,0.0,-0.96036,3e-05,6.86453]
[1778852931409,33.49,79083.59,0.0,-0.9606,3e-05,6.83028]
[1778852934430,33.49,79075.67,0.0,-0.96086,3e-05,6.79273]
[1778852938459,33.49,79081.11,0.0,-0.9607,3e-05,6.81564]
[1778852939466,33.49,79084.97,0.0,-0.96058,3e-05,6.8327]
[1778852942488,33.49,79074.63,0.0,-0.96092,3e-05,6.78413]
[1778852943495,33.48,79073.02,0.0,-0.96097,3e-05,6.77637]
[1778852944502,33.48,79080.4,0.0,-0.96075,3e-05,6.80941]
[1778852946516,33.48,79072.75,0.0,-0.96099,3e-05,6.77438]
[1778852947523,33.48,79067.02,0.0,-0.96117,3e-05,6.74801]
[1778852948530,33.48,79053.32,0.0,-0.9616,3e-05,6.6859]
[1778852949537,33.48,79056.32,0.0,-0.96151,3e-05,6.69908]
[1778852950544,33.48,79072.32,0.0,-0.96101,3e-05,6.77095]
[1778852951551,33.48,79076.56,0.0,-0.96088,3e-05,6.78972]
[1778852952578,33.48,79065.82,0.0,-0.96122,3e-05,6.74064]
[1778852953574,33.48,79056.87,0.0,-0.96151,3e-05,6.69992]
[1778852954581,33.48,79053.79,0.0,-0.9616,3e-05,6.68575]
[1778852955588,33.48,79058.32,0.0,-0.96146,3e-05,6.70581]
[1778852956595,33.48,79050.39,0.0,-0.96171,3e-05,6.66985]
[1778852959616,33.48,79052.54,0.0,-0.96165,3e-05,6.67866]
[1778852960623,33.48,79044.88,0.0,-0.96189,3e-05,6.64405]
[1778852962637,33.48,79040.0,0.0,-0.96205,3e-05,6.62175]
[1778852964652,33.47,79032.96,0.0,-0.96226,3e-05,6.58999]
[1778852965658,33.47,79018.94,0.0,-0.96269,3e-05,6.52769]
[1778852966665,33.47,79014.97,0.0,-0.96281,3e-05,6.51011]
[1778852971701,33.47,79012.13,0.0,-0.96291,3e-05,6.49497]
[1778852975729,33.47,79017.36,0.0,-0.96276,3e-05,6.51793]
[1778852977743,33.47,79011.47,0.0,-0.96293,3e-05,6.49186]
[1778852979757,33.47,79003.42,0.0,-0.96318,3e-05,6.45648]
[1778852982779,33.47,79007.98,0.0,-0.96304,3e-05,6.47665]
[1778852983786,33.47,79013.93,0.0,-0.96286,3e-05,6.50284]
[1778852987815,33.47,79019.33,0.0,-0.9627,3e-05,6.52649]
[1778852988822,33.47,79014.69,0.0,-0.96284,3e-05,6.50593]
[1778852990586,33.47,79013.39,0.0,-0.96288,3e-05,6.50015]
[1778852990636,33.47,79013.39,0.0,-0.96288,3e-05,6.50015]
[1778852990809,33.47,79013.39,0.0,-0.96288,3e-05,6.50015]
[1778852991850,33.47,79025.21,0.0,-0.96252,3e-05,6.55227]
[1778852992854,33.47,79043.14,0.0,-0.96197,3e-05,6.63191]
[1778852994064,33.47,79043.14,0.0,-0.96197,3e-05,6.63191]
[1778852994151,33.47,79046.02,0.0,-0.96188,3e-05,6.64452]
[1778852994869,33.47,79072.37,0.0,-0.96107,3e-05,6.76281]
[1778852995876,33.47,79072.6,0.0,-0.96106,3e-05,6.76338]
[1778852997890,33.47,79081.76,0.0,-0.96078,3e-05,6.80398]
[1778852999904,33.47,79090.39,0.0,-0.96051,3e-05,6.84219]
[1778853001013,33.47,79104.94,0.0,-0.96005,3e-05,6.90819]
[1778853001918,33.47,79116.83,0.0,-0.95967,3e-05,6.9629]
[1778853002925,33.47,79102.23,0.0,-0.96014,3e-05,6.89561]
[1778853003932,33.47,79096.62,0.0,-0.96032,3e-05,6.86992]
[1778853005946,33.47,79107.23,0.0,-0.95998,3e-05,6.91867]
[1778853006953,33.47,79099.34,0.0,-0.96023,3e-05,6.88243]
[1778853007960,33.47,79090.4,0.0,-0.96052,3e-05,6.8416]
[1778853008967,33.47,79083.33,0.0,-0.96074,3e-05,6.80949]
[1778853010982,33.47,79090.52,0.0,-0.96051,3e-05,6.84253]
[1778853014003,33.47,79069.22,0.0,-0.96118,3e-05,6.74612]
[1778853015010,33.47,79063.36,0.0,-0.96136,3e-05,6.71994]
[1778853017028,33.47,79062.62,0.0,-0.96138,3e-05,6.71724]
[1778853018035,33.47,79057.51,0.0,-0.96154,3e-05,6.69456]
[1778853020049,33.47,79048.22,0.0,-0.96182,3e-05,6.65361]
[1778853021056,33.47,79046.68,0.0,-0.96187,3e-05,6.64648]
[1778853022063,33.47,79034.08,0.0,-0.96226,3e-05,6.59071]
[1778853023070,33.47,79021.61,0.0,-0.96264,3e-05,6.53527]
[1778853024077,33.47,79013.58,0.0,-0.96288,3e-05,6.49979]
[1778853025085,33.47,79012.72,0.0,-0.96291,3e-05,6.49602]
[1778853030120,33.47,79012.82,0.0,-0.9629,3e-05,6.49707]
[1778853034147,33.47,79006.41,0.0,-0.9631,3e-05,6.46694]
[1778853036161,33.47,78999.81,0.0,-0.9633,3e-05,6.43835]
[1778853037170,33.47,78982.3,0.0,-0.96382,3e-05,6.36209]
[1778853038179,33.47,78974.41,0.0,-0.96405,3e-05,6.32809]
[1778853039187,33.48,78968.93,0.0,-0.96421,3e-05,6.30467]
[1778853041201,33.48,78967.73,0.0,-0.96424,3e-05,6.30012]
[1778853043215,33.48,78972.19,0.0,-0.9641,3e-05,6.32002]
[1778853045229,33.48,78976.47,0.0,-0.96397,3e-05,6.33914]
[1778853050282,33.48,78959.91,0.0,-0.96445,3e-05,6.26968]
[1778853052297,33.48,78963.88,0.0,-0.96432,3e-05,6.28745]
[1778853053304,33.48,78958.84,0.0,-0.96447,3e-05,6.26616]
[1778853055318,33.48,78969.29,0.0,-0.96416,3e-05,6.31195]
[1778853057332,33.49,78965.93,0.0,-0.96425,3e-05,6.29817]
[1778853059079,33.49,78966.75,0.0,-0.96423,3e-05,6.30205]
[1778853059085,33.49,78966.75,0.0,-0.96423,3e-05,6.30205]
[1778853059309,33.49,78966.75,0.0,-0.96423,3e-05,6.30205]
[1778853059521,33.49,78966.75,0.0,-0.96423,3e-05,6.30205]
[1778853059560,33.49,78966.75,0.0,-0.96423,3e-05,6.30205]
[1778853059569,33.49,78966.75,0.0,-0.96423,3e-05,6.30205]
[1778853059662,33.49,78965.45,0.0,-0.96426,3e-05,6.29715]
[1778853060761,33.49,78965.45,0.0,-0.96426,3e-05,6.29715]
[1778853060822,33.49,78965.45,0.0,-0.96426,3e-05,6.29715]
[1778853060862,33.49,78966.24,0.0,-0.96423,3e-05,6.30091]
[1778853061360,33.49,78955.25,0.0,-0.96455,3e-05,6.25364]
[1778853062374,33.49,78942.27,0.0,-0.96493,3e-05,6.19848]
[1778853063377,33.49,78920.25,0.0,-0.96556,3e-05,6.10507]
[1778853064832,33.49,78920.25,0.0,-0.96556,3e-05,6.10507]
[1778853064938,33.49,78914.2,0.0,-0.96572,3e-05,6.08068]
[1778853065506,33.49,78914.2,0.0,-0.96572,3e-05,6.08068]
[1778853065772,33.49,78914.2,0.0,-0.96572,3e-05,6.08068]
[1778853065813,33.49,78875.64,0.0,-0.9668,3e-05,5.91991]
[1778853066404,33.49,78849.98,0.0,-0.9675,3e-05,5.815]
[1778853067424,33.49,78844.15,0.0,-0.96765,3e-05,5.7922]
[1778853068566,33.49,78844.15,0.0,-0.96765,3e-05,5.7922]
[1778853068654,33.49,78824.74,0.0,-0.96817,3e-05,5.71474]
[1778853069435,33.5,78810.62,0.0,-0.96853,3e-05,5.65919]
[1778853070606,33.5,78810.62,0.0,-0.96853,3e-05,5.65919]
[1778853070696,33.5,78814.35,0.0,-0.96843,3e-05,5.6754]
[1778853071449,33.5,78813.99,0.0,-0.96843,3e-05,5.67533]
[1778853072572,33.5,78813.99,0.0,-0.96843,3e-05,5.67533]
[1778853072735,33.5,78813.99,0.0,-0.96843,3e-05,5.67533]
[1778853072810,33.52,78825.34,0.0,-0.96803,3e-05,5.73552]
[1778853074571,33.52,78827.79,0.0,-0.96796,3e-05,5.74541]
[1778853074602,33.53,78835.06,0.0,-0.96775,3e-05,5.77729]
[1778853075483,33.53,78842.49,0.0,-0.96755,3e-05,5.80749]
[1778853076490,33.53,78835.3,0.0,-0.96773,3e-05,5.77942]
[1778853077701,33.53,78835.3,0.0,-0.96773,3e-05,5.77942]
[1778853077763,33.53,78824.0,0.0,-0.96803,3e-05,5.73481]
[1778853078507,33.53,78813.18,0.0,-0.96832,3e-05,5.69126]
[1778853079514,33.53,78807.67,0.0,-0.96846,3e-05,5.67032]
[1778853080521,33.54,78793.26,0.0,-0.96883,3e-05,5.61411]
[1778853081410,33.54,78793.26,0.0,-0.96883,3e-05,5.61411]
[1778853082020,33.54,78793.26,0.0,-0.96883,3e-05,5.61411]
[1778853081528,33.54,78785.43,0.0,-0.96903,3e-05,5.58305]
[1778853082535,33.54,78776.11,0.0,-0.96926,3e-05,5.54898]
[1778853083544,33.57,78763.24,0.0,-0.96949,3e-05,5.51326]
[1778853084253,33.57,78763.24,0.0,-0.96949,3e-05,5.51326]
[1778853084557,33.59,78743.3,0.0,-0.9699,3e-05,5.4508]
[1778853085986,33.59,78743.3,0.0,-0.9699,3e-05,5.4508]
[1778853085571,33.59,78718.64,0.0,-0.97051,3e-05,5.35629]
[1778853086748,33.59,78718.64,0.0,-0.97051,3e-05,5.35629]
[1778853086846,33.6,78709.38,0.0,-0.97074,2e-05,5.32168]
[1778853087596,33.6,78687.34,0.0,-0.97128,2e-05,5.23889]
[1778853088426,33.6,78687.34,0.0,-0.97128,2e-05,5.23889]
[1778853088598,33.62,78679.3,0.0,-0.9714,2e-05,5.21927]
[1778853089605,33.64,78681.85,0.0,-0.97127,2e-05,5.23987]
[1778853090698,33.64,78681.85,0.0,-0.97127,2e-05,5.23987]
[1778853090711,33.65,78688.99,0.0,-0.97102,2e-05,5.27752]
[1778853091390,33.65,78688.99,0.0,-0.97102,2e-05,5.27752]
[1778853091665,33.69,78696.2,0.0,-0.97073,2e-05,5.32156]
[1778853092682,33.72,78680.16,0.0,-0.971,2e-05,5.27916]
[1778853093681,33.72,78675.26,0.0,-0.97112,2e-05,5.26152]
[1778853094688,33.74,78678.78,0.0,-0.97097,2e-05,5.28465]
[1778853095187,33.74,78678.78,0.0,-0.97097,2e-05,5.28465]
[1778853095827,33.74,78678.78,0.0,-0.97097,2e-05,5.28465]
[1778853095912,33.76,78680.64,0.0,-0.97086,2e-05,5.30163]
[1778853097319,33.76,78681.87,0.0,-0.97082,2e-05,5.30726]
[1778853097720,33.76,78677.67,0.0,-0.97092,2e-05,5.29227]
[1778853098661,33.76,78677.67,0.0,-0.97092,2e-05,5.29227]
[1778853098738,33.76,78681.59,0.0,-0.97081,2e-05,5.30808]
[1778853099735,33.78,78696.4,0.0,-0.97038,2e-05,5.37408]
[1778853101750,33.84,78701.63,0.0,-0.97002,3e-05,5.42902]
[1778853102592,33.84,78701.63,0.0,-0.97002,3e-05,5.42902]
[1778853102757,33.84,78702.15,0.0,-0.97,3e-05,5.43176]
[1778853105571,33.89,78702.09,0.0,-0.96979,3e-05,5.46322]
[1778853105780,33.92,78698.67,0.0,-0.96978,3e-05,5.46515]
[1778853108801,34.0,78684.04,0.0,-0.96985,3e-05,5.45314]
[1778853109532,34.0,78684.04,0.0,-0.96985,3e-05,5.45314]
[1778853109808,34.0,78684.85,0.0,-0.96982,3e-05,5.45771]
[1778853110815,34.03,78676.37,0.0,-0.96993,3e-05,5.44037]
[1778853111822,34.05,78685.44,0.0,-0.9696,3e-05,5.4902]
[1778853112829,34.08,78690.65,0.0,-0.96937,3e-05,5.5256]
[1778853113837,34.08,78698.53,0.0,-0.96916,3e-05,5.55762]
[1778853114738,34.08,78698.53,0.0,-0.96916,3e-05,5.55762]
[1778853114884,34.1,78712.35,0.0,-0.96871,3e-05,5.62564]
[1778853115855,34.13,78739.46,0.0,-0.96791,3e-05,5.74599]
[1778853116863,34.15,78731.67,0.0,-0.96803,3e-05,5.72725]
[1778853117870,34.15,78723.63,0.0,-0.96823,3e-05,5.69709]
[1778853118572,34.15,78723.63,0.0,-0.96823,3e-05,5.69709]
[1778853118877,34.15,78723.52,0.0,-0.96823,3e-05,5.69773]
[1778853119884,34.15,78721.88,0.0,-0.96826,3e-05,5.69237]
[1778853120619,34.15,78721.88,0.0,-0.96826,3e-05,5.69237]
[1778853120818,34.15,78721.88,0.0,-0.96826,3e-05,5.69237]
[1778853120893,34.16,78711.54,0.0,-0.96853,3e-05,5.65278]
[1778853121921,34.16,78685.3,0.0,-0.96919,3e-05,5.55151]
[1778853122927,34.16,78697.01,0.0,-0.96889,3e-05,5.59821]
[1778853123934,34.16,78728.34,0.0,-0.96806,3e-05,5.72268]
[1778853124603,34.16,78728.34,0.0,-0.96806,3e-05,5.72268]
[1778853125073,34.16,78706.71,0.0,-0.96862,3e-05,5.63875]
[1778853125592,34.16,78706.71,0.0,-0.96862,3e-05,5.63875]
[1778853125948,34.17,78705.39,0.0,-0.96865,3e-05,5.63405]
[1778853126512,34.17,78705.39,0.0,-0.96865,3e-05,5.63405]
[1778853126955,34.17,78736.74,0.0,-0.96782,3e-05,5.75898]
[1778853127962,34.17,78757.45,0.0,-0.96726,3e-05,5.84298]
[1778853129028,34.17,78736.77,0.0,-0.9678,3e-05,5.76133]
[1778853129577,34.17,78736.77,0.0,-0.9678,3e-05,5.76133]
[1778853130011,34.17,78718.35,0.0,-0.96829,3e-05,5.6884]
[1778853130358,34.17,78718.35,0.0,-0.96829,3e-05,5.6884]
[1778853131012,34.17,78726.98,0.0,-0.96806,3e-05,5.72336]
[1778853132025,34.17,78730.86,0.0,-0.96795,3e-05,5.73987]
[1778853133031,34.18,78754.39,0.0,-0.96731,3e-05,5.83482]
[1778853134330,34.19,78758.03,0.0,-0.96715,3e-05,5.85989]
[1778853135045,34.2,78759.15,0.0,-0.96711,3e-05,5.86527]
[1778853136052,34.2,78771.64,0.0,-0.96677,3e-05,5.91653]
[1778853136315,34.2,78771.64,0.0,-0.96677,3e-05,5.91653]
[1778853137059,34.21,78781.25,0.0,-0.96645,3e-05,5.9638]
[1778853138066,34.21,78784.62,0.0,-0.96635,3e-05,5.97827]
[1778853139073,34.21,78782.62,0.0,-0.9664,3e-05,5.97078]
[1778853140080,34.21,78773.09,0.0,-0.96666,3e-05,5.93268]
[1778853140318,34.21,78773.09,0.0,-0.96666,3e-05,5.93268]
[1778853141095,34.22,78773.81,0.0,-0.96663,3e-05,5.93624]
[1778853142094,34.22,78772.8,0.0,-0.96665,3e-05,5.93355]
[1778853143228,34.22,78772.39,0.0,-0.96666,3e-05,5.93259]
[1778853144108,34.22,78773.25,0.0,-0.96663,3e-05,5.93678]
[1778853145115,34.22,78767.25,0.0,-0.96679,3e-05,5.91248]
[1778853147175,34.22,78763.22,0.0,-0.96689,3e-05,5.89763]
[1778853147189,34.22,78769.63,0.0,-0.96671,3e-05,5.92431]
[1778853148136,34.23,78776.14,0.0,-0.96653,3e-05,5.95144]
[1778853149335,34.23,78779.01,0.0,-0.96645,3e-05,5.96378]
[1778853149569,34.23,78779.01,0.0,-0.96645,3e-05,5.96378]
[1778853150151,34.23,78766.9,0.0,-0.96678,3e-05,5.91465]
[1778853151158,34.23,78763.64,0.0,-0.96687,3e-05,5.90044]
[1778853152165,34.23,78769.44,0.0,-0.96671,3e-05,5.92466]
[1778853153172,34.23,78777.25,0.0,-0.96649,3e-05,5.95706]
[1778853154194,34.23,78772.66,0.0,-0.96661,3e-05,5.93909]
[1778853155197,34.23,78764.89,0.0,-0.96682,3e-05,5.90763]
[1778853156207,34.23,78767.59,0.0,-0.96674,3e-05,5.91999]
[1778853158178,34.23,78767.59,0.0,-0.96674,3e-05,5.91999]
[1778853158220,34.24,78772.92,0.0,-0.96658,3e-05,5.94305]
[1778853160321,34.24,78772.91,0.0,-0.96658,3e-05,5.94301]
[1778853160417,34.24,78767.03,0.0,-0.96674,3e-05,5.91987]
[1778853162248,34.24,78768.53,0.0,-0.96668,3e-05,5.9281]
[1778853163255,34.24,78757.13,0.0,-0.96699,3e-05,5.88277]
[1778853164325,34.24,78757.13,0.0,-0.96699,3e-05,5.88277]
[1778853164413,34.24,78756.67,0.0,-0.96699,3e-05,5.8817]
[1778853165269,34.24,78767.61,0.0,-0.9667,3e-05,5.92587]
[1778853166276,34.25,78770.21,0.0,-0.96662,3e-05,5.9379]
[1778853167285,34.25,78758.23,0.0,-0.96694,3e-05,5.89016]
[1778853168290,34.25,78744.12,0.0,-0.96731,3e-05,5.83424]
[1778853169869,34.25,78744.12,0.0,-0.96731,3e-05,5.83424]
[1778853169888,34.25,78740.24,0.0,-0.96741,3e-05,5.81957]
[1778853171311,34.25,78731.83,0.0,-0.96762,3e-05,5.78781]
[1778853173852,34.26,78733.92,0.0,-0.96756,3e-05,5.79707]
[1778853173899,34.26,78737.03,0.0,-0.96747,3e-05,5.81039]
[1778853174332,34.26,78747.47,0.0,-0.96718,3e-05,5.85308]
[1778853176063,34.26,78747.47,0.0,-0.96718,3e-05,5.85308]
[1778853176072,34.26,78759.61,0.0,-0.96685,3e-05,5.90276]
[1778853176346,34.26,78762.42,0.0,-0.96677,3e-05,5.91487]
[1778853179368,34.26,78767.44,0.0,-0.96662,3e-05,5.93737]
[1778853181389,34.27,78770.38,0.0,-0.96653,3e-05,5.95066]
[1778853182396,34.27,78776.8,0.0,-0.96635,3e-05,5.97741]
[1778853183956,34.27,78776.8,0.0,-0.96635,3e-05,5.97741]
[1778853184192,34.27,78776.8,0.0,-0.96635,3e-05,5.97741]
[1778853184202,34.27,78792.89,0.0,-0.9659,3e-05,6.04376]
[1778853184410,34.27,78811.68,0.0,-0.96538,3e-05,6.12167]
[1778853185480,34.27,78811.68,0.0,-0.96538,3e-05,6.12167]
[1778853185612,34.27,78828.26,0.0,-0.96491,3e-05,6.19156]
[1778853186427,34.27,78841.38,0.0,-0.96453,3e-05,6.24734]
[1778853187434,34.27,78834.35,0.0,-0.96472,3e-05,6.21871]
[1778853189448,34.28,78834.84,0.0,-0.9647,3e-05,6.22121]
[1778853190558,34.28,78834.84,0.0,-0.9647,3e-05,6.22121]
[1778853190605,34.28,78849.55,0.0,-0.96428,3e-05,6.28382]
[1778853191462,34.28,78860.8,0.0,-0.96395,3e-05,6.33143]
[1778853192469,34.28,78871.7,0.0,-0.96364,3e-05,6.37772]
[1778853193405,34.28,78871.7,0.0,-0.96364,3e-05,6.37772]
[1778853193618,34.28,78871.7,0.0,-0.96364,3e-05,6.37772]
[1778853193766,34.28,78871.7,0.0,-0.96364,3e-05,6.37772]
[1778853193857,34.28,78882.18,0.0,-0.96333,3e-05,6.42303]
[1778853194484,34.28,78885.98,0.0,-0.96321,3e-05,6.43982]
[1778853196065,34.28,78885.98,0.0,-0.96321,3e-05,6.43982]
[1778853196138,34.28,78897.88,0.0,-0.96286,3e-05,6.49077]
[1778853196498,34.28,78911.6,0.0,-0.96245,3e-05,6.55045]
[1778853197506,34.28,78923.91,0.0,-0.96208,3e-05,6.60425]
[1778853198512,34.28,78924.59,0.0,-0.96206,3e-05,6.60745]
[1778853200682,34.28,78924.72,0.0,-0.96206,3e-05,6.60824]
[1778853200687,34.28,78930.73,0.0,-0.96187,3e-05,6.63469]
[1778853202812,34.28,78930.69,0.0,-0.96187,3e-05,6.63469]
[1778853202913,34.28,78926.94,0.0,-0.96198,3e-05,6.61849]
[1778853206576,34.28,78915.84,0.0,-0.96233,3e-05,6.5684]
[1778853207636,34.28,78915.84,0.0,-0.96233,3e-05,6.5684]
[1778853207677,34.28,78890.91,0.0,-0.96307,3e-05,6.46043]
[1778853208591,34.28,78871.21,0.0,-0.96365,3e-05,6.37607]
[1778853210068,34.28,78871.21,0.0,-0.96365,3e-05,6.37607]
[1778853210092,34.28,78871.82,0.0,-0.96363,3e-05,6.37863]
[1778853210812,34.28,78871.82,0.0,-0.96363,3e-05,6.37863]
[1778853210912,34.28,78865.33,0.0,-0.96382,3e-05,6.35102]
[1778853213513,34.28,78867.23,0.0,-0.96378,3e-05,6.35658]
[1778853214634,34.28,78882.66,0.0,-0.96333,3e-05,6.42231]
[1778853215641,34.28,78890.22,0.0,-0.96311,3e-05,6.45459]
[1778853217041,34.28,78890.22,0.0,-0.96311,3e-05,6.45459]
[1778853217054,34.28,78906.11,0.0,-0.96264,3e-05,6.52285]
[1778853217656,34.28,78923.53,0.0,-0.96212,3e-05,6.5988]
[1778853218663,34.28,78924.4,0.0,-0.96209,3e-05,6.60286]
[1778853221684,34.28,78917.68,0.0,-0.96229,3e-05,6.57375]
[1778853223705,34.28,78933.12,0.0,-0.96183,3e-05,6.64033]
[1778853224724,34.28,78947.63,0.0,-0.96139,3e-05,6.70419]
[1778853225730,34.28,78948.58,0.0,-0.96136,3e-05,6.70847]
[1778853226737,34.28,78936.59,0.0,-0.96173,3e-05,6.65525]
[1778853227758,34.28,78936.59,0.0,-0.96173,3e-05,6.65525]
[1778853227808,34.28,78942.15,0.0,-0.96156,3e-05,6.67915]
[1778853228799,34.28,78942.15,0.0,-0.96156,3e-05,6.67915]
[1778853228800,34.28,78942.06,0.0,-0.96157,3e-05,6.67824]
[1778853231773,34.27,78937.37,0.0,-0.96172,3e-05,6.65617]
[1778853233786,34.27,78953.05,0.0,-0.96125,3e-05,6.7241]
[1778853234793,34.27,78961.7,0.0,-0.96099,3e-05,6.76174]
[1778853235800,34.27,78968.45,0.0,-0.96079,3e-05,6.79101]
[1778853236807,34.27,78952.5,0.0,-0.96128,3e-05,6.71973]
[1778853237628,34.27,78952.5,0.0,-0.96128,3e-05,6.71973]
[1778853237814,34.27,78953.63,0.0,-0.96125,3e-05,6.72414]
[1778853239824,34.27,78956.0,0.0,-0.96118,3e-05,6.73401]
[1778853239828,34.27,78955.07,0.0,-0.96121,3e-05,6.72931]
[1778853240835,34.26,78959.78,0.0,-0.96107,3e-05,6.74953]
[1778853241880,34.26,78972.26,0.0,-0.96069,3e-05,6.80427]
[1778853242862,34.26,78979.71,0.0,-0.96047,3e-05,6.83675]
[1778853244876,34.26,78985.04,0.0,-0.96031,3e-05,6.85902]
[1778853245892,34.26,78997.01,0.0,-0.95994,3e-05,6.91189]
[1778853246893,34.26,79005.59,0.0,-0.95967,3e-05,6.9503]
[1778853247900,34.26,79002.01,0.0,-0.95979,3e-05,6.93388]
[1778853249373,34.26,79002.14,0.0,-0.95979,3e-05,6.93354]
[1778853250811,34.26,79003.12,0.0,-0.95977,3e-05,6.93704]
[1778853250921,34.25,79003.93,0.0,-0.95975,3e-05,6.93976]
[1778853251930,34.25,79013.6,0.0,-0.95945,3e-05,6.98251]
[1778853252598,34.25,79013.6,0.0,-0.95945,3e-05,6.98251]
[1778853252939,34.25,79044.35,0.0,-0.95847,3e-05,7.12226]
[1778853253946,34.25,79035.72,0.0,-0.95875,3e-05,7.08219]
[1778853254741,34.25,79035.72,0.0,-0.95875,3e-05,7.08219]
[1778853254953,34.25,79025.64,0.0,-0.95908,3e-05,7.03573]
[1778853255960,34.25,79024.53,0.0,-0.95911,3e-05,7.03026]
[1778853256967,34.25,79030.77,0.0,-0.95892,3e-05,7.05826]
[1778853258718,34.25,79028.23,0.0,-0.959,3e-05,7.04623]
[1778853258985,34.25,79034.11,0.0,-0.95882,3e-05,7.0726]
[1778853259992,34.25,79041.78,0.0,-0.95857,3e-05,7.10719]
[1778853260817,34.25,79041.78,0.0,-0.95857,3e-05,7.10719]
[1778853260840,34.25,79041.78,0.0,-0.95857,3e-05,7.10719]
[1778853260999,34.25,79040.81,0.0,-0.95861,3e-05,7.10221]
[1778853264814,34.24,79039.43,0.0,-0.95866,3e-05,7.09432]
[1778853265031,34.24,79038.18,0.0,-0.95871,3e-05,7.08809]
[1778853266038,34.24,79043.12,0.0,-0.95855,3e-05,7.1102]
[1778853269059,34.24,79053.86,0.0,-0.95822,3e-05,7.15788]
[1778853271073,34.24,79047.31,0.0,-0.95845,3e-05,7.12389]
[1778853273087,34.24,79055.46,0.0,-0.9582,3e-05,7.16021]
[1778853277115,34.23,79045.73,0.0,-0.95853,3e-05,7.11312]
[1778853279129,34.23,79026.37,0.0,-0.95916,3e-05,7.02363]
[1778853280136,34.23,79011.83,0.0,-0.95962,3e-05,6.95723]
[1778853281143,34.23,79013.0,0.0,-0.95959,3e-05,6.96149]
[1778853282150,34.23,79013.63,0.0,-0.95958,3e-05,6.96342]
[1778853282810,34.23,79013.63,0.0,-0.95958,3e-05,6.96342]
[1778853286808,34.22,79011.51,0.0,-0.95967,3e-05,6.9502]
[1778853287185,34.22,79013.83,0.0,-0.95961,3e-05,6.95978]
[1778853289199,34.22,79020.06,0.0,-0.95942,3e-05,6.98616]
[1778853290812,34.21,79023.49,0.0,-0.95932,3e-05,7.00078]
[1778853291213,34.21,79030.6,0.0,-0.9591,3e-05,7.03281]
[1778853292341,34.21,79032.64,0.0,-0.95904,3e-05,7.04074]
[1778853293227,34.21,79027.34,0.0,-0.95921,3e-05,7.01661]
[1778853294812,34.21,79024.76,0.0,-0.9593,3e-05,7.00384]
[1778853296814,34.21,79025.97,0.0,-0.95927,3e-05,7.00734]
[1778853297255,34.21,79029.25,0.0,-0.95917,3e-05,7.02194]
[1778853298262,34.21,79035.52,0.0,-0.95897,3e-05,7.05017]
[1778853300277,34.2,79035.25,0.0,-0.95899,3e-05,7.04819]
[1778853300809,34.2,79035.25,0.0,-0.95899,3e-05,7.04819]
[1778853301284,34.2,79024.74,0.0,-0.95933,3e-05,6.99997]
[1778853302290,34.2,79019.75,0.0,-0.95949,3e-05,6.9763]
[1778853302815,34.2,79019.75,0.0,-0.95949,3e-05,6.9763]
[1778853303308,34.2,79016.79,0.0,-0.95959,3e-05,6.96194]
[1778853304822,34.2,79013.18,0.0,-0.95971,3e-05,6.9447]
[1778853305313,34.2,78995.92,0.0,-0.96026,3e-05,6.86614]
[1778853306323,34.2,78981.88,0.0,-0.96071,3e-05,6.80254]
[1778853307327,34.19,78977.0,0.0,-0.96087,3e-05,6.77945]
[1778853308334,34.19,78969.33,0.0,-0.96111,3e-05,6.74482]
[1778853308829,34.19,78969.33,0.0,-0.96111,3e-05,6.74482]
[1778853309341,34.19,78958.61,0.0,-0.96144,3e-05,6.69745]
[1778853310348,34.19,78951.31,0.0,-0.96166,3e-05,6.66478]
[1778853311355,34.19,78949.3,0.0,-0.96173,3e-05,6.65509]
[1778853312366,34.19,78942.56,0.0,-0.96194,3e-05,6.62555]
[1778853312816,34.19,78942.56,0.0,-0.96194,3e-05,6.62555]
[1778853313377,34.19,78934.25,0.0,-0.96219,3e-05,6.58885]
[1778853314379,34.19,78938.5,0.0,-0.96206,3e-05,6.60706]
[1778853316393,34.19,78945.33,0.0,-0.96186,3e-05,6.63598]
[1778853316817,34.19,78945.33,0.0,-0.96186,3e-05,6.63598]
[1778853318812,34.19,78940.66,0.0,-0.96201,3e-05,6.61482]
[1778853319414,34.19,78938.33,0.0,-0.96208,3e-05,6.60429]
[1778853323442,34.18,78933.99,0.0,-0.96222,3e-05,6.58412]
[1778853326463,34.18,78928.65,0.0,-0.96239,3e-05,6.56]
[1778853328477,34.18,78923.15,0.0,-0.96256,3e-05,6.53562]
[1778853330491,34.18,78928.98,0.0,-0.96238,3e-05,6.56051]
[1778853335527,34.18,78931.14,0.0,-0.96234,3e-05,6.56605]
[1778853337981,34.18,78929.14,0.0,-0.9624,3e-05,6.55708]
[1778853338044,34.18,78929.14,0.0,-0.9624,3e-05,6.55708]
[1778853338057,34.18,78929.14,0.0,-0.9624,3e-05,6.55708]
[1778853339742,34.18,78923.45,0.0,-0.96258,3e-05,6.5319]
[1778853339843,34.18,78923.45,0.0,-0.96258,3e-05,6.5319]
[1778853340562,34.18,78913.15,0.0,-0.96289,3e-05,6.48694]
[1778853341569,34.18,78905.42,0.0,-0.96312,3e-05,6.45349]
[1778853342576,34.18,78899.72,0.0,-0.96328,3e-05,6.42893]
[1778853344591,34.18,78886.66,0.0,-0.96367,3e-05,6.37303]
[1778853346495,34.18,78886.66,0.0,-0.96367,3e-05,6.37303]
[1778853345679,34.18,78867.64,0.0,-0.96422,3e-05,6.29225]
[1778853346661,34.18,78853.74,0.0,-0.96462,3e-05,6.23367]
[1778853347717,34.18,78842.45,0.0,-0.96494,3e-05,6.18636]
[1778853348938,34.18,78850.56,0.0,-0.96471,3e-05,6.22038]
[1778853350389,34.18,78850.56,0.0,-0.96471,3e-05,6.22038]
[1778853350498,34.18,78850.75,0.0,-0.9647,3e-05,6.22155]
[1778853350991,34.18,78851.39,0.0,-0.96468,3e-05,6.22455]
[1778853352584,34.18,78853.68,0.0,-0.96461,3e-05,6.23447]
[1778853352658,34.18,78853.8,0.0,-0.96461,3e-05,6.23526]
[1778853356564,34.18,78849.62,0.0,-0.96472,3e-05,6.21831]
[1778853356686,34.18,78839.92,0.0,-0.96499,3e-05,6.17835]
[1778853358700,34.18,78838.75,0.0,-0.96502,3e-05,6.17421]
[1778853363741,34.19,78839.07,0.0,-0.965,3e-05,6.17743]
[1778853364778,34.19,78848.08,0.0,-0.96474,3e-05,6.21548]
[1778853365779,34.19,78847.34,0.0,-0.96476,3e-05,6.21269]
[1778853370821,34.19,78852.62,0.0,-0.9646,3e-05,6.23635]
[1778853372474,34.19,78852.62,0.0,-0.9646,3e-05,6.23635]
[1778853372578,34.19,78852.62,0.0,-0.9646,3e-05,6.23635]
[1778853372838,34.19,78853.48,0.0,-0.96457,3e-05,6.24047]
[1778853373064,34.19,78853.48,0.0,-0.96457,3e-05,6.24047]
[1778853373842,34.19,78846.66,0.0,-0.96476,3e-05,6.21212]
[1778853375856,34.19,78852.79,0.0,-0.96458,3e-05,6.23841]
[1778853376865,34.19,78859.7,0.0,-0.96438,3e-05,6.26774]
[1778853377873,34.19,78852.59,0.0,-0.96459,3e-05,6.23802]
[1778853378880,34.19,78846.1,0.0,-0.96477,3e-05,6.21104]
[1778853379892,34.19,78846.1,0.0,-0.96477,3e-05,6.21104]
[1778853379943,34.19,78846.1,0.0,-0.96477,3e-05,6.21104]
[1778853380072,34.19,78846.1,0.0,-0.96477,3e-05,6.21104]
[1778853381901,34.19,78854.93,0.0,-0.96451,3e-05,6.24896]
[1778853382935,34.19,78854.93,0.0,-0.96451,3e-05,6.24896]
[1778853382970,34.19,78854.93,0.0,-0.96451,3e-05,6.24896]
[1778853383066,34.19,78854.93,0.0,-0.96451,3e-05,6.24896]
[1778853383108,34.2,78854.8,0.0,-0.96451,3e-05,6.24886]
[1778853386318,34.2,78857.21,0.0,-0.96444,3e-05,6.25922]
[1778853386323,34.2,78857.21,0.0,-0.96444,3e-05,6.25922]
[1778853386564,34.2,78857.21,0.0,-0.96444,3e-05,6.25922]
[1778853386578,34.2,78859.41,0.0,-0.96438,3e-05,6.26887]
[1778853387947,34.2,78858.22,0.0,-0.96441,3e-05,6.26386]
[1778853388015,34.2,78858.22,0.0,-0.96441,3e-05,6.26386]
[1778853388059,34.2,78858.22,0.0,-0.96441,3e-05,6.26386]
[1778853388116,34.2,78863.75,0.0,-0.96425,3e-05,6.28756]
[1778853392011,34.2,78863.9,0.0,-0.96424,3e-05,6.28851]
[1778853392052,34.2,78863.9,0.0,-0.96424,3e-05,6.28851]
[1778853392057,34.2,78863.9,0.0,-0.96424,3e-05,6.28851]
[1778853392153,34.2,78864.1,0.0,-0.96425,3e-05,6.28713]
[1778853392981,34.2,78871.46,0.0,-0.96404,3e-05,6.31827]
[1778853393987,34.2,78865.77,0.0,-0.9642,3e-05,6.29434]
[1778853395245,34.2,78865.77,0.0,-0.9642,3e-05,6.29434]
[1778853395301,34.2,78865.77,0.0,-0.9642,3e-05,6.29434]
[1778853395309,34.2,78865.77,0.0,-0.9642,3e-05,6.29434]
[1778853395409,34.2,78860.79,0.0,-0.96434,3e-05,6.27355]
[1778853396007,34.2,78854.31,0.0,-0.96453,3e-05,6.24627]
[1778853397008,34.2,78845.04,0.0,-0.96479,3e-05,6.20754]
[1778853399311,34.2,78845.21,0.0,-0.96478,3e-05,6.20847]
[1778853399364,34.2,78845.21,0.0,-0.96478,3e-05,6.20847]
[1778853399567,34.2,78845.21,0.0,-0.96478,3e-05,6.20847]
[1778853399577,34.2,78840.8,0.0,-0.9649,3e-05,6.19058]
[1778853402043,34.2,78834.28,0.0,-0.96508,3e-05,6.16397]
[1778853403053,34.2,78824.49,0.0,-0.96536,3e-05,6.12359]
[1778853404058,34.2,78817.8,0.0,-0.96554,3e-05,6.09623]
[1778853405065,34.2,78813.58,0.0,-0.96566,3e-05,6.07921]
[1778853407079,34.2,78806.3,0.0,-0.96585,3e-05,6.05017]
[1778853408086,34.21,78794.99,0.0,-0.96616,3e-05,6.00428]
[1778853409097,34.21,78771.53,0.0,-0.9668,3e-05,5.90908]
[1778853410103,34.21,78763.91,0.0,-0.967,3e-05,5.87864]
[1778853411110,34.21,78764.81,0.0,-0.96697,3e-05,5.88303]
[1778853412117,34.21,78766.37,0.0,-0.96693,3e-05,5.89014]
[1778853415138,34.21,78761.75,0.0,-0.96703,3e-05,5.87392]
[1778853416145,34.21,78766.66,0.0,-0.9669,3e-05,5.89454]
[1778853417152,34.22,78775.89,0.0,-0.96663,3e-05,5.93354]
[1778853419166,34.22,78784.44,0.0,-0.9664,3e-05,5.96904]
[1778853421181,34.22,78774.19,0.0,-0.96667,3e-05,5.9288]
[1778853422188,34.22,78766.26,0.0,-0.96688,3e-05,5.89739]
[1778853423195,34.22,78769.01,0.0,-0.9668,3e-05,5.90926]
[1778853424202,34.22,78754.37,0.0,-0.96719,3e-05,5.85107]
[1778853426216,34.23,78753.85,0.0,-0.96718,3e-05,5.85157]
[1778853428230,34.23,78763.07,0.0,-0.96692,3e-05,5.89046]
[1778853429237,34.23,78763.46,0.0,-0.96691,3e-05,5.89287]
[1778853430244,34.23,78770.87,0.0,-0.9667,3e-05,5.92365]
[1778853431256,34.24,78775.89,0.0,-0.96656,3e-05,5.94478]
[1778853432263,34.24,78771.37,0.0,-0.96668,3e-05,5.92719]
[1778853434276,34.24,78766.07,0.0,-0.96681,3e-05,5.9073]
[1778853435283,34.24,78761.31,0.0,-0.96693,3e-05,5.88888]
[1778853436441,34.24,78761.31,0.0,-0.96693,3e-05,5.88888]
[1778853436446,34.24,78761.31,0.0,-0.96693,3e-05,5.88888]
[1778853436563,34.24,78761.31,0.0,-0.96693,3e-05,5.88888]
[1778853436609,34.24,78756.03,0.0,-0.96707,3e-05,5.86844]
[1778853439311,34.25,78750.86,0.0,-0.96719,3e-05,5.85026]
[1778853440453,34.25,78750.86,0.0,-0.96719,3e-05,5.85026]
[1778853440505,34.25,78750.86,0.0,-0.96719,3e-05,5.85026]
[1778853440569,34.25,78750.86,0.0,-0.96719,3e-05,5.85026]
[1778853442355,34.25,78739.03,0.0,-0.96749,3e-05,5.80562]
[1778853443174,34.25,78739.03,0.0,-0.96749,3e-05,5.80562]
[1778853443339,34.25,78727.49,0.0,-0.96779,3e-05,5.75969]
[1778853444347,34.26,78720.99,0.0,-0.96795,3e-05,5.73593]
[1778853446445,34.26,78721.41,0.0,-0.96793,3e-05,5.73867]
[1778853449382,34.26,78739.08,0.0,-0.96744,3e-05,5.8132]
[1778853450392,34.27,78745.27,0.0,-0.96726,3e-05,5.8389]
[1778853453412,34.27,78753.73,0.0,-0.96703,3e-05,5.87315]
[1778853455426,34.27,78755.41,0.0,-0.96698,3e-05,5.8816]
[1778853456596,34.27,78755.41,0.0,-0.96698,3e-05,5.8816]
[1778853456762,34.27,78757.37,0.0,-0.96692,3e-05,5.89032]
[1778853456810,34.27,78757.37,0.0,-0.96692,3e-05,5.89032]
[1778853462300,34.28,78762.04,0.0,-0.96676,3e-05,5.91319]
[1778853462310,34.28,78762.04,0.0,-0.96676,3e-05,5.91319]
[1778853462352,34.28,78762.04,0.0,-0.96676,3e-05,5.91319]
[1778853463482,34.28,78756.79,0.0,-0.96689,3e-05,5.89352]
[1778853464863,34.29,78754.03,0.0,-0.96696,3e-05,5.88319]
[1778853464878,34.29,78754.03,0.0,-0.96696,3e-05,5.88319]
[1778853465059,34.29,78754.03,0.0,-0.96696,3e-05,5.88319]
[1778853465496,34.29,78749.26,0.0,-0.96709,3e-05,5.86482]
[1778853467495,34.29,78749.96,0.0,-0.96706,3e-05,5.86847]
[1778853467540,34.29,78749.96,0.0,-0.96706,3e-05,5.86847]
[1778853467563,34.29,78749.96,0.0,-0.96706,3e-05,5.86847]
[1778853467570,34.29,78748.19,0.0,-0.9671,3e-05,5.86219]
[1778853470531,34.29,78737.2,0.0,-0.96738,3e-05,5.82072]
[1778853471538,34.3,78736.66,0.0,-0.96739,3e-05,5.81946]
[1778853473496,34.3,78734.4,0.0,-0.96744,3e-05,5.81134]
[1778853473548,34.3,78734.4,0.0,-0.96744,3e-05,5.81134]
[1778853473562,34.3,78734.4,0.0,-0.96744,3e-05,5.81134]
[1778853476408,34.3,78732.92,0.0,-0.96746,3e-05,5.80818]
[1778853476460,34.3,78732.92,0.0,-0.96746,3e-05,5.80818]
[1778853476559,34.3,78732.92,0.0,-0.96746,3e-05,5.80818]
[1778853476573,34.3,78734.44,0.0,-0.96742,3e-05,5.81515]
[1778853480347,34.31,78732.68,0.0,-0.96745,3e-05,5.81079]
[1778853480399,34.31,78732.68,0.0,-0.96745,3e-05,5.81079]
[1778853480570,34.31,78732.68,0.0,-0.96745,3e-05,5.81079]
[1778853482815,34.31,78735.2,0.0,-0.96736,3e-05,5.8235]
[1778853482866,34.31,78735.2,0.0,-0.96736,3e-05,5.8235]
[1778853483057,34.31,78735.2,0.0,-0.96736,3e-05,5.8235]
[1778853483625,34.31,78735.85,0.0,-0.96734,3e-05,5.82695]
[1778853484632,34.32,78727.01,0.0,-0.96757,3e-05,5.79256]
[1778853485639,34.32,78723.35,0.0,-0.96766,3e-05,5.77892]
[1778853486490,34.32,78723.35,0.0,-0.96766,3e-05,5.77892]
[1778853486560,34.32,78723.35,0.0,-0.96766,3e-05,5.77892]
[1778853486646,34.32,78716.09,0.0,-0.96784,3e-05,5.75106]
[1778853487654,34.32,78718.34,0.0,-0.96778,3e-05,5.76095]
[1778853488250,34.32,78718.34,0.0,-0.96778,3e-05,5.76095]
[1778853489312,34.32,78718.59,0.0,-0.96776,3e-05,5.76291]
[1778853490422,34.32,78718.82,0.0,-0.96775,3e-05,5.76478]
[1778853490559,34.32,78718.82,0.0,-0.96775,3e-05,5.76478]
[1778853490675,34.32,78719.73,0.0,-0.96772,3e-05,5.76935]
[1778853491663,34.32,78719.73,0.0,-0.96772,3e-05,5.76935]
[1778853491714,34.32,78719.73,0.0,-0.96772,3e-05,5.76935]
[1778853491809,34.33,78721.47,0.0,-0.96767,3e-05,5.77722]
[1778853492711,34.33,78726.87,0.0,-0.96752,3e-05,5.79963]
[1778853493718,34.33,78721.77,0.0,-0.96765,3e-05,5.78027]
[1778853494435,34.33,78721.77,0.0,-0.96765,3e-05,5.78027]
[1778853494455,34.33,78721.77,0.0,-0.96765,3e-05,5.78027]
[1778853494560,34.33,78721.77,0.0,-0.96765,3e-05,5.78027]
[1778853494725,34.33,78721.27,0.0,-0.96765,3e-05,5.77923]
[1778853497100,34.33,78722.95,0.0,-0.9676,3e-05,5.78779]
[1778853497180,34.33,78722.95,0.0,-0.9676,3e-05,5.78779]
[1778853497313,34.33,78722.95,0.0,-0.9676,3e-05,5.78779]
[1778853498755,34.34,78695.81,0.0,-0.9683,3e-05,5.6825]
[1778853499762,34.34,78683.98,0.0,-0.96859,3e-05,5.63733]
[1778853500769,34.34,78681.12,0.0,-0.96866,3e-05,5.62735]
[1778853501776,34.34,78688.58,0.0,-0.96846,3e-05,5.65765]
[1778853502783,34.35,78695.67,0.0,-0.96827,3e-05,5.68656]
[1778853503790,34.35,78699.33,0.0,-0.96817,3e-05,5.70202]
[1778853504797,34.35,78691.11,0.0,-0.96837,3e-05,5.67083]
[1778853506721,34.35,78680.75,0.0,-0.96862,3e-05,5.63264]
[1778853506811,34.35,78674.34,0.0,-0.96879,3e-05,5.6077]
[1778853507818,34.36,78679.98,0.0,-0.96864,3e-05,5.63085]
[1778853509832,34.36,78674.54,0.0,-0.96876,3e-05,5.61204]
[1778853513112,34.36,78671.86,0.0,-0.96883,3e-05,5.60169]
[1778853513288,34.36,78671.86,0.0,-0.96883,3e-05,5.60169]
[1778853513313,34.36,78671.86,0.0,-0.96883,3e-05,5.60169]
[1778853516881,34.37,78667.8,0.0,-0.96889,3e-05,5.59112]
[1778853519902,34.38,78662.96,0.0,-0.96899,3e-05,5.57613]
[1778853523779,34.39,78666.49,0.0,-0.96888,3e-05,5.59353]
[1778853522923,34.39,78671.48,0.0,-0.96875,3e-05,5.61288]
[1778853523809,34.39,78671.48,0.0,-0.96875,3e-05,5.61288]
[1778853523919,34.39,78671.48,0.0,-0.96875,3e-05,5.61288]
[1778853524770,34.39,78671.48,0.0,-0.96875,3e-05,5.61288]
[1778853523930,34.39,78670.61,0.0,-0.96876,3e-05,5.6107]
[1778853524812,34.39,78670.61,0.0,-0.96876,3e-05,5.6107]
[1778853524940,34.39,78668.5,0.0,-0.96881,3e-05,5.60372]
[1778853529980,34.4,78670.77,0.0,-0.96871,3e-05,5.61853]
[1778853531998,34.4,78681.32,0.0,-0.96842,3e-05,5.66201]
[1778853533016,34.41,78687.9,0.0,-0.96825,3e-05,5.68887]
[1778853534015,34.41,78681.96,0.0,-0.96839,3e-05,5.6667]
[1778853535479,34.41,78681.96,0.0,-0.96839,3e-05,5.6667]
[1778853535529,34.41,78681.96,0.0,-0.96839,3e-05,5.6667]
[1778853535567,34.41,78681.96,0.0,-0.96839,3e-05,5.6667]
[1778853535630,34.41,78681.71,0.0,-0.96838,3e-05,5.66795]
[1778853537058,34.41,78676.98,0.0,-0.9685,3e-05,5.65061]
[1778853539135,34.42,78684.5,0.0,-0.96829,3e-05,5.68227]
[1778853540111,34.42,78772.46,0.0,-0.96594,3e-05,6.03392]
[1778853541197,34.42,78772.46,0.0,-0.96594,3e-05,6.03392]
[1778853541398,34.42,78772.46,0.0,-0.96594,3e-05,6.03392]
[1778853541465,34.42,78774.43,0.0,-0.96588,3e-05,6.04272]
[1778853542121,34.42,78748.95,0.0,-0.96658,3e-05,5.93905]
[1778853542952,34.42,78748.95,0.0,-0.96658,3e-05,5.93905]
[1778853543645,34.42,78755.01,0.0,-0.96641,3e-05,5.96425]
[1778853545073,34.42,78758.72,0.0,-0.9663,3e-05,5.97993]
[1778853545146,34.42,78751.35,0.0,-0.9665,3e-05,5.95072]
[1778853547064,34.42,78753.88,0.0,-0.96642,3e-05,5.96163]
[1778853547160,34.42,78755.12,0.0,-0.96639,3e-05,5.96731]
[1778853548176,34.43,78767.67,0.0,-0.96604,3e-05,6.01894]
[1778853549082,34.43,78767.67,0.0,-0.96604,3e-05,6.01894]
[1778853549183,34.43,78785.36,0.0,-0.96555,3e-05,6.09188]
[1778853550187,34.43,78788.46,0.0,-0.96546,3e-05,6.10508]
[1778853551194,34.43,78775.76,0.0,-0.96581,3e-05,6.05343]
[1778853552201,34.43,78775.87,0.0,-0.9658,3e-05,6.05441]
[1778853553208,34.43,78784.26,0.0,-0.96556,3e-05,6.08931]
[1778853554021,34.43,78784.26,0.0,-0.96556,3e-05,6.08931]
[1778853554222,34.43,78801.85,0.0,-0.96507,3e-05,6.16231]
[1778853555228,34.43,78814.04,0.0,-0.96472,3e-05,6.21327]
[1778853556235,34.43,78821.65,0.0,-0.96451,3e-05,6.24527]
[1778853557242,34.43,78829.65,0.0,-0.96428,3e-05,6.27898]
[1778853557962,34.43,78829.65,0.0,-0.96428,3e-05,6.27898]
[1778853558249,34.43,78828.29,0.0,-0.96432,3e-05,6.27343]
[1778853559260,34.43,78837.55,0.0,-0.96405,3e-05,6.31249]
[1778853560089,34.43,78837.55,0.0,-0.96405,3e-05,6.31249]
[1778853560272,34.43,78851.33,0.0,-0.96365,3e-05,6.37078]
[1778853561274,34.43,78858.41,0.0,-0.96344,3e-05,6.40147]
[1778853563290,34.43,78837.95,0.0,-0.96403,3e-05,6.31487]
[1778853564297,34.43,78831.15,0.0,-0.96423,3e-05,6.28639]
[1778853566070,34.43,78830.79,0.0,-0.96424,3e-05,6.28502]
[1778853567318,34.43,78825.85,0.0,-0.96438,3e-05,6.2646]
[1778853569333,34.44,78809.35,0.0,-0.96484,3e-05,6.19616]
[1778853570345,34.44,78807.79,0.0,-0.96488,3e-05,6.18998]
[1778853571351,34.44,78797.89,0.0,-0.96517,3e-05,6.14679]
[1778853572359,34.44,78791.89,0.0,-0.96534,3e-05,6.12241]
[1778853575514,34.44,78802.7,0.0,-0.96503,3e-05,6.16831]
[1778853576387,34.44,78816.02,0.0,-0.96465,3e-05,6.224]
[1778853577400,34.44,78829.73,0.0,-0.96426,3e-05,6.28158]
[1778853578080,34.44,78829.73,0.0,-0.96426,3e-05,6.28158]
[1778853578401,34.44,78843.66,0.0,-0.96385,3e-05,6.34035]
[1778853579408,34.44,78838.82,0.0,-0.96399,3e-05,6.32]
[1778853580420,34.44,78813.8,0.0,-0.96471,3e-05,6.21532]
[1778853581109,34.44,78813.8,0.0,-0.96471,3e-05,6.21532]
[1778853581431,34.44,78755.45,0.0,-0.96632,3e-05,5.97637]
[1778853582221,34.44,78755.45,0.0,-0.96632,3e-05,5.97637]
[1778853582436,34.44,78731.96,0.0,-0.96695,3e-05,5.88236]
[1778853583807,34.44,78731.96,0.0,-0.96695,3e-05,5.88236]
[1778853583862,34.45,78727.2,0.0,-0.96707,3e-05,5.86496]
[1778853584354,34.45,78727.2,0.0,-0.96707,3e-05,5.86496]
[1778853584450,34.45,78729.15,0.0,-0.96701,3e-05,5.87276]
[1778853585457,34.45,78722.0,0.0,-0.9672,3e-05,5.84502]
[1778853586576,34.45,78722.0,0.0,-0.9672,3e-05,5.84502]
[1778853588567,34.45,78716.88,0.0,-0.96732,3e-05,5.82636]
[1778853588668,34.45,78719.67,0.0,-0.96724,3e-05,5.83837]
[1778853590565,34.45,78718.76,0.0,-0.96726,3e-05,5.83562]
[1778853590651,34.45,78718.22,0.0,-0.96727,3e-05,5.83435]
[1778853596534,34.46,78717.29,0.0,-0.96726,3e-05,5.83586]
[1778853600638,34.47,78719.23,0.0,-0.96719,3e-05,5.84612]
[1778853601592,34.47,78732.2,0.0,-0.96684,3e-05,5.89884]
[1778853602465,34.47,78732.2,0.0,-0.96684,3e-05,5.89884]
[1778853602598,34.48,78724.47,0.0,-0.96699,3e-05,5.87604]
[1778853603605,34.49,78719.49,0.0,-0.96711,3e-05,5.85765]
[1778853604612,34.49,78714.56,0.0,-0.96724,3e-05,5.83881]
[1778853605620,34.49,78698.29,0.0,-0.96767,3e-05,5.77427]
[1778853606455,34.49,78698.29,0.0,-0.96767,3e-05,5.77427]
[1778853606628,34.49,78692.0,0.0,-0.96783,3e-05,5.75029]
[1778853607860,34.49,78692.0,0.0,-0.96783,3e-05,5.75029]
[1778853607651,34.49,78677.23,0.0,-0.96821,3e-05,5.69326]
[1778853608651,34.48,78670.1,0.0,-0.96843,3e-05,5.66038]
[1778853611351,34.49,78667.46,0.0,-0.96848,3e-05,5.65237]
[1778853611684,34.49,78658.78,0.0,-0.96868,3e-05,5.62118]
[1778853613699,34.49,78653.87,0.0,-0.9688,3e-05,5.60337]
[1778853614706,34.49,78644.48,0.0,-0.96904,3e-05,5.56713]
[1778853615997,34.49,78641.64,0.0,-0.96912,3e-05,5.55584]
[1778853616223,34.49,78641.64,0.0,-0.96912,3e-05,5.55584]
[1778853616955,34.49,78638.32,0.0,-0.9692,3e-05,5.54343]
[1778853617737,34.49,78640.26,0.0,-0.96915,3e-05,5.5513]
[1778853619755,34.49,78646.94,0.0,-0.96897,3e-05,5.57775]
[1778853620735,34.49,78646.94,0.0,-0.96897,3e-05,5.57775]
[1778853620769,34.49,78664.06,0.0,-0.96853,3e-05,5.64404]
[1778853621773,34.52,78662.89,0.0,-0.96847,3e-05,5.65336]
[1778853622545,34.52,78662.89,0.0,-0.96847,3e-05,5.65336]
[1778853622780,34.52,78655.28,0.0,-0.96866,3e-05,5.62496]
[1778853623787,34.52,78645.7,0.0,-0.9689,3e-05,5.58821]
[1778853624794,34.52,78634.31,0.0,-0.96919,3e-05,5.54405]
[1778853625835,34.52,78623.45,0.0,-0.96947,3e-05,5.5025]
[1778853626425,34.52,78623.45,0.0,-0.96947,3e-05,5.5025]
[1778853626840,34.52,78624.61,0.0,-0.96944,3e-05,5.50649]
[1778853627848,34.52,78641.7,0.0,-0.96902,3e-05,5.57013]
[1778853628854,34.52,78652.67,0.0,-0.96874,3e-05,5.61287]
[1778853629099,34.52,78652.67,0.0,-0.96874,3e-05,5.61287]
[1778853629861,34.52,78670.83,0.0,-0.96827,3e-05,5.68379]
[1778853631877,34.52,78667.68,0.0,-0.96835,3e-05,5.67133]
[1778853633069,34.52,78672.17,0.0,-0.96822,3e-05,5.68999]
[1778853633891,34.52,78696.27,0.0,-0.96759,3e-05,5.78581]
[1778853634898,34.53,78701.04,0.0,-0.96745,3e-05,5.80563]
[1778853635075,34.53,78701.04,0.0,-0.96745,3e-05,5.80563]
[1778853635907,34.53,78711.27,0.0,-0.96718,3e-05,5.84718]
[1778853636913,34.53,78715.84,0.0,-0.96705,3e-05,5.8654]
[1778853637103,34.53,78715.84,0.0,-0.96705,3e-05,5.8654]
[1778853637920,34.53,78697.67,0.0,-0.96753,3e-05,5.79485]
[1778853638466,34.53,78697.67,0.0,-0.96753,3e-05,5.79485]
[1778853638927,34.53,78667.88,0.0,-0.9683,3e-05,5.67783]
[1778853639934,34.53,78651.47,0.0,-0.96873,3e-05,5.61359]
[1778853640941,34.53,78644.77,0.0,-0.9689,3e-05,5.58802]
[1778853641948,34.53,78634.0,0.0,-0.96917,3e-05,5.54694]
[1778853642435,34.53,78634.0,0.0,-0.96917,3e-05,5.54694]
[1778853642955,34.53,78633.01,0.0,-0.96919,3e-05,5.54356]
[1778853644583,34.53,78634.9,0.0,-0.96914,3e-05,5.55125]
[1778853644969,34.53,78638.26,0.0,-0.96905,3e-05,5.56458]
[1778853645976,34.54,78645.46,0.0,-0.96886,3e-05,5.59362]
[1778853646983,34.54,78647.42,0.0,-0.9688,3e-05,5.60245]
[1778853648567,34.54,78647.42,0.0,-0.9688,3e-05,5.60245]
[1778853648812,34.54,78647.42,0.0,-0.9688,3e-05,5.60245]
[1778853651011,34.55,78640.72,0.0,-0.96894,3e-05,5.58147]
[1778853652057,34.55,78629.59,0.0,-0.96922,3e-05,5.53871]
[1778853653858,34.55,78629.59,0.0,-0.96922,3e-05,5.53871]
[1778853653943,34.55,78643.13,0.0,-0.96886,3e-05,5.5937]
[1778853654038,34.55,78658.52,0.0,-0.96846,3e-05,5.65329]
[1778853655042,34.55,78667.18,0.0,-0.96823,3e-05,5.68817]
[1778853656049,34.56,78667.14,0.0,-0.96823,3e-05,5.6891]
[1778853657812,34.56,78667.14,0.0,-0.96823,3e-05,5.6891]
[1778853657813,34.56,78664.89,0.0,-0.96828,3e-05,5.6816]
[1778853659841,34.56,78667.1,0.0,-0.96822,3e-05,5.69023]
[1778853659877,34.56,78668.82,0.0,-0.96816,3e-05,5.69911]
[1778853660078,34.56,78679.36,0.0,-0.96789,3e-05,5.7404]
[1778853661089,34.56,78689.74,0.0,-0.96761,3e-05,5.78227]
[1778853662095,34.56,78685.58,0.0,-0.96771,3e-05,5.7668]
[1778853663816,34.56,78685.58,0.0,-0.96771,3e-05,5.7668]
[1778853665514,34.57,78684.57,0.0,-0.96772,3e-05,5.76472]
[1778853665577,34.57,78688.21,0.0,-0.96762,3e-05,5.78003]
[1778853669464,34.57,78685.29,0.0,-0.96768,3e-05,5.77131]
[1778853669500,34.58,78684.56,0.0,-0.96769,3e-05,5.76939]
[1778853671560,34.58,78686.48,0.0,-0.96763,3e-05,5.77791]
[1778853671602,34.58,78684.96,0.0,-0.96767,3e-05,5.77285]
[1778853673591,34.58,78682.4,0.0,-0.96773,3e-05,5.76372]
[1778853673682,34.58,78675.67,0.0,-0.9679,3e-05,5.73823]
[1778853674199,34.58,78671.49,0.0,-0.96801,3e-05,5.72213]
[1778853675210,34.58,78675.7,0.0,-0.96789,3e-05,5.73966]
[1778853678235,34.59,78677.12,0.0,-0.96783,3e-05,5.7482]
[1778853683273,34.6,78675.33,0.0,-0.96784,3e-05,5.74664]
[1778853686438,34.6,78677.56,0.0,-0.96777,3e-05,5.75737]
[1778853686513,34.6,78668.8,0.0,-0.96799,3e-05,5.72396]
[1778853687310,34.6,78658.74,0.0,-0.96826,3e-05,5.68409]
[1778853688316,34.6,78654.78,0.0,-0.96836,3e-05,5.66817]
[1778853689323,34.6,78660.35,0.0,-0.96822,3e-05,5.68936]
[1778853690105,34.6,78660.35,0.0,-0.96822,3e-05,5.68936]
[1778853690331,34.6,78666.32,0.0,-0.96807,3e-05,5.71215]
[1778853692313,34.6,78666.47,0.0,-0.96808,3e-05,5.70979]
[1778853692344,34.6,78669.17,0.0,-0.96802,3e-05,5.71978]
[1778853694358,34.6,78674.06,0.0,-0.96788,3e-05,5.74096]
[1778853696315,34.6,78674.43,0.0,-0.96786,3e-05,5.74339]
[1778853696372,34.61,78673.86,0.0,-0.96787,3e-05,5.74213]
[1778853699052,34.61,78675.95,0.0,-0.96781,3e-05,5.75132]
[1778853698392,34.61,78688.53,0.0,-0.96747,3e-05,5.80185]
[1778853699382,34.61,78688.53,0.0,-0.96747,3e-05,5.80185]
[1778853699425,34.61,78713.95,0.0,-0.96679,3e-05,5.90291]
[1778853700896,34.61,78713.95,0.0,-0.96679,3e-05,5.90291]
[1778853700941,34.61,78724.94,0.0,-0.96649,3e-05,5.94794]
[1778853701439,34.61,78729.34,0.0,-0.96637,3e-05,5.96629]
[1778853702523,34.61,78729.34,0.0,-0.96637,3e-05,5.96629]
[1778853702532,34.61,78740.97,0.0,-0.96605,3e-05,6.0139]
[1778853703199,34.61,78740.97,0.0,-0.96605,3e-05,6.0139]
[1778853703456,34.61,78734.73,0.0,-0.96621,3e-05,5.98921]
[1778853706814,34.62,78735.02,0.0,-0.9662,3e-05,5.99155]
[1778853706840,34.62,78735.76,0.0,-0.96617,3e-05,5.99512]
[1778853709498,34.62,78745.19,0.0,-0.9659,3e-05,6.03502]
[1778853710529,34.62,78771.26,0.0,-0.96518,3e-05,6.14203]
[1778853711222,34.62,78771.26,0.0,-0.96518,3e-05,6.14203]
[1778853711530,34.62,78792.03,0.0,-0.9646,3e-05,6.22785]
[1778853712170,34.62,78792.03,0.0,-0.9646,3e-05,6.22785]
[1778853712535,34.62,78805.78,0.0,-0.96421,3e-05,6.28527]
[1778853713542,34.62,78814.07,0.0,-0.96397,3e-05,6.32005]
[1778853714355,34.62,78814.07,0.0,-0.96397,3e-05,6.32005]
[1778853714552,34.62,78820.18,0.0,-0.9638,3e-05,6.34573]
[1778853716318,34.62,78822.95,0.0,-0.96372,3e-05,6.35737]
[1778853716579,34.62,78801.73,0.0,-0.96432,3e-05,6.26847]
[1778853717579,34.62,78794.2,0.0,-0.96454,3e-05,6.23726]
[1778853718586,34.62,78795.44,0.0,-0.9645,3e-05,6.24259]
[1778853719606,34.62,78807.19,0.0,-0.96416,3e-05,6.29172]
[1778853720228,34.62,78807.19,0.0,-0.96416,3e-05,6.29172]
[1778853721089,34.62,78807.19,0.0,-0.96416,3e-05,6.29172]
[1778853720610,34.62,78814.06,0.0,-0.96397,3e-05,6.32047]
[1778853721620,34.62,78824.12,0.0,-0.96368,3e-05,6.36273]
[1778853722643,34.62,78842.16,0.0,-0.96316,3e-05,6.43908]
[1778853723649,34.62,78835.03,0.0,-0.96336,3e-05,6.40886]
[1778853724812,34.62,78835.03,0.0,-0.96336,3e-05,6.40886]
[1778853724835,34.62,78837.46,0.0,-0.96329,3e-05,6.41911]
[1778853725665,34.62,78833.06,0.0,-0.96342,3e-05,6.40049]
[1778853726823,34.62,78833.06,0.0,-0.96342,3e-05,6.40049]
[1778853726864,34.62,78834.18,0.0,-0.96339,3e-05,6.40503]
[1778853727679,34.62,78827.89,0.0,-0.96357,3e-05,6.37837]
[1778853730700,34.62,78839.55,0.0,-0.96324,3e-05,6.4275]
[1778853731707,34.62,78853.7,0.0,-0.96282,3e-05,6.48756]
[1778853732816,34.62,78853.7,0.0,-0.96282,3e-05,6.48756]
[1778853732901,34.62,78869.99,0.0,-0.96234,3e-05,6.55709]
[1778853734053,34.62,78869.99,0.0,-0.96234,3e-05,6.55709]
[1778853734085,34.62,78894.61,0.0,-0.96161,3e-05,6.66313]
[1778853734728,34.62,78904.58,0.0,-0.96131,3e-05,6.70603]
[1778853735789,34.62,78910.68,0.0,-0.96113,3e-05,6.73209]
[1778853736746,34.62,78917.13,0.0,-0.96094,3e-05,6.75973]
[1778853737550,34.62,78917.13,0.0,-0.96094,3e-05,6.75973]
[1778853737753,34.62,78914.45,0.0,-0.96103,3e-05,6.74731]
[1778853738762,34.61,78921.9,0.0,-0.9608,3e-05,6.77937]
[1778853739568,34.61,78921.9,0.0,-0.9608,3e-05,6.77937]
[1778853739769,34.61,78920.4,0.0,-0.96085,3e-05,6.77208]
[1778853740776,34.61,78913.59,0.0,-0.96107,3e-05,6.74152]
[1778853741564,34.61,78913.59,0.0,-0.96107,3e-05,6.74152]
[1778853741783,34.61,78907.92,0.0,-0.96124,3e-05,6.71608]
[1778853742790,34.61,78892.68,0.0,-0.96171,3e-05,6.64914]
[1778853743797,34.61,78881.46,0.0,-0.96205,3e-05,6.6001]
[1778853744811,34.61,78881.26,0.0,-0.96206,3e-05,6.59885]
[1778853745816,34.61,78876.84,0.0,-0.96219,3e-05,6.5794]
[1778853746823,34.61,78867.6,0.0,-0.96247,3e-05,6.53932]
[1778853747830,34.61,78876.72,0.0,-0.9622,3e-05,6.57825]
[1778853748837,34.61,78881.18,0.0,-0.96207,3e-05,6.59715]
[1778853749740,34.61,78881.18,0.0,-0.96207,3e-05,6.59715]
[1778853749844,34.61,78880.68,0.0,-0.96209,3e-05,6.59462]
[1778853751823,34.61,78881.91,0.0,-0.96205,3e-05,6.59926]
[1778853751858,34.6,78889.37,0.0,-0.96185,3e-05,6.62828]
[1778853752865,34.6,78902.71,0.0,-0.96145,3e-05,6.68551]
[1778853753880,34.6,78916.9,0.0,-0.96103,3e-05,6.74672]
[1778853754880,34.6,78907.01,0.0,-0.96134,3e-05,6.70255]
[1778853755888,34.6,78913.12,0.0,-0.96116,3e-05,6.72841]
[1778853756894,34.6,78927.5,0.0,-0.96072,3e-05,6.79066]
[1778853757901,34.6,78927.49,0.0,-0.96073,3e-05,6.78954]
[1778853760923,34.59,78932.02,0.0,-0.96061,3e-05,6.80626]
[1778853763945,34.59,78936.76,0.0,-0.96049,3e-05,6.82484]
[1778853764952,34.59,78932.21,0.0,-0.96063,3e-05,6.80458]
[1778853765959,34.59,78918.42,0.0,-0.96105,3e-05,6.74381]
[1778853766344,34.59,78918.42,0.0,-0.96105,3e-05,6.74381]
[1778853766966,34.59,78895.87,0.0,-0.96173,3e-05,6.6454]
[1778853767973,34.59,78897.74,0.0,-0.96168,3e-05,6.65365]
[1778853768981,34.59,78909.81,0.0,-0.96131,3e-05,6.70635]
[1778853769987,34.59,78899.66,0.0,-0.96162,3e-05,6.66214]
[1778853770276,34.59,78899.66,0.0,-0.96162,3e-05,6.66214]
[1778853770994,34.59,78906.5,0.0,-0.96141,3e-05,6.69203]
[1778853772004,34.59,78914.42,0.0,-0.96117,3e-05,6.72669]
[1778853772317,34.59,78914.42,0.0,-0.96117,3e-05,6.72669]
[1778853773010,34.59,78909.35,0.0,-0.96132,3e-05,6.70451]
[1778853774325,34.59,78905.42,0.0,-0.96144,3e-05,6.68739]
[1778853775026,34.59,78902.71,0.0,-0.96152,3e-05,6.67564]
[1778853777040,34.59,78906.98,0.0,-0.9614,3e-05,6.69381]
[1778853778047,34.59,78911.92,0.0,-0.96125,3e-05,6.71485]
[1778853780064,34.58,78905.35,0.0,-0.96146,3e-05,6.68509]
[1778853783085,34.58,78899.59,0.0,-0.96164,3e-05,6.65843]
[1778853785099,34.58,78895.31,0.0,-0.96178,3e-05,6.63808]
[1778853787113,34.57,78899.78,0.0,-0.96167,3e-05,6.65499]
[1778853788120,34.57,78891.45,0.0,-0.96193,3e-05,6.61763]
[1778853789724,34.57,78890.02,0.0,-0.96198,3e-05,6.6102]
[1778853790135,34.57,78879.46,0.0,-0.9623,3e-05,6.56343]
[1778853791142,34.57,78871.71,0.0,-0.96254,3e-05,6.52895]
[1778853792149,34.56,78868.34,0.0,-0.96265,3e-05,6.51352]
[1778853793156,34.56,78875.35,0.0,-0.96244,3e-05,6.54269]
[1778853793643,34.56,78875.35,0.0,-0.96244,3e-05,6.54269]
[1778853794163,34.56,78878.39,0.0,-0.96236,3e-05,6.55488]
[1778853796177,34.56,78891.35,0.0,-0.96199,3e-05,6.60891]
[1778853797184,34.56,78898.33,0.0,-0.96179,3e-05,6.63819]
[1778853797860,34.56,78898.33,0.0,-0.96179,3e-05,6.63819]
[1778853798200,34.56,78913.26,0.0,-0.96134,3e-05,6.70285]
[1778853799206,34.56,78933.13,0.0,-0.96073,3e-05,6.78964]
[1778853800213,34.55,78925.29,0.0,-0.96098,3e-05,6.75462]
[1778853801220,34.55,78903.06,0.0,-0.96166,3e-05,6.65679]
[1778853801821,34.55,78903.06,0.0,-0.96166,3e-05,6.65679]
[1778853802227,34.55,78897.75,0.0,-0.96183,3e-05,6.63219]
[1778853803240,34.55,78915.77,0.0,-0.96129,3e-05,6.70931]
[1778853805123,34.55,78917.16,0.0,-0.96125,3e-05,6.71499]
[1778853806270,34.55,78912.07,0.0,-0.96142,3e-05,6.69167]
[1778853808281,34.55,78921.49,0.0,-0.96114,3e-05,6.73183]
[1778853809089,34.55,78921.49,0.0,-0.96114,3e-05,6.73183]
[1778853809288,34.54,78930.05,0.0,-0.96088,3e-05,6.7689]
[1778853810296,34.54,78939.18,0.0,-0.9606,3e-05,6.80858]
[1778853811302,34.54,78933.48,0.0,-0.9608,3e-05,6.78019]
[1778853812309,34.53,78921.36,0.0,-0.96122,3e-05,6.71994]
[1778853814323,34.53,78915.66,0.0,-0.96139,3e-05,6.69446]
[1778853816339,34.53,78915.72,0.0,-0.9614,3e-05,6.69323]
[1778853818056,34.53,78915.72,0.0,-0.9614,3e-05,6.69323]
[1778853821384,34.52,78905.14,0.0,-0.96174,3e-05,6.6446]
[1778853822391,34.52,78899.17,0.0,-0.96193,3e-05,6.61714]
[1778853823403,34.52,78890.99,0.0,-0.96217,3e-05,6.58174]
[1778853824408,34.52,78880.72,0.0,-0.9625,3e-05,6.53436]
[1778853825415,34.51,78876.74,0.0,-0.96263,3e-05,6.51571]
[1778853827330,34.51,78876.74,0.0,-0.96263,3e-05,6.51571]
[1778853829565,34.51,78874.25,0.0,-0.96274,3e-05,6.50051]
[1778853829622,34.5,78870.72,0.0,-0.96285,3e-05,6.48391]
[1778853831090,34.5,78870.72,0.0,-0.96285,3e-05,6.48391]
[1778853831136,34.5,78877.67,0.0,-0.96266,3e-05,6.51224]
[1778853831457,34.5,78888.44,0.0,-0.96235,3e-05,6.5573]
[1778853832464,34.5,78889.53,0.0,-0.96232,3e-05,6.56065]
[1778853833787,34.5,78889.53,0.0,-0.96232,3e-05,6.56065]
[1778853833817,34.5,78889.53,0.0,-0.96232,3e-05,6.56065]
[1778853833839,34.5,78889.53,0.0,-0.96232,3e-05,6.56065]
[1778853835565,34.49,78884.09,0.0,-0.9625,3e-05,6.53452]
[1778853835667,34.49,78884.08,0.0,-0.96251,3e-05,6.53317]
[1778853837745,34.49,78884.25,0.0,-0.96252,3e-05,6.5326]
[1778853837815,34.49,78884.25,0.0,-0.96252,3e-05,6.5326]
[1778853838876,34.49,78884.08,0.0,-0.96253,3e-05,6.53057]
[1778853839516,34.48,78877.29,0.0,-0.96275,3e-05,6.49862]
[1778853841530,34.48,78869.86,0.0,-0.96299,3e-05,6.46392]
[1778853842545,34.47,78862.84,0.0,-0.96321,3e-05,6.43258]
[1778853843551,34.47,78852.49,0.0,-0.96352,3e-05,6.38701]
[1778853844558,34.47,78841.96,0.0,-0.96383,3e-05,6.34087]
[1778853846358,34.47,78841.96,0.0,-0.96383,3e-05,6.34087]
[1778853845566,34.47,78835.5,0.0,-0.96403,3e-05,6.31213]
[1778853846572,34.47,78814.85,0.0,-0.96462,3e-05,6.22569]
[1778853847579,34.46,78806.71,0.0,-0.96487,3e-05,6.18904]
[1778853848597,34.46,78806.55,0.0,-0.96488,3e-05,6.1871]
[1778853849782,34.46,78806.55,0.0,-0.96488,3e-05,6.1871]
[1778853849801,34.46,78803.48,0.0,-0.96498,3e-05,6.1731]
[1778853852633,34.45,78793.95,0.0,-0.96527,3e-05,6.13001]
[1778853853640,34.45,78802.0,0.0,-0.96505,3e-05,6.16211]
[1778853855000,34.45,78802.0,0.0,-0.96505,3e-05,6.16211]
[1778853855031,34.45,78798.42,0.0,-0.96516,3e-05,6.14609]
[1778853855654,34.45,78803.34,0.0,-0.96503,3e-05,6.16525]
[1778853856662,34.44,78814.23,0.0,-0.96473,3e-05,6.20923]
[1778853857669,34.44,78825.09,0.0,-0.96443,3e-05,6.25324]
[1778853858676,34.44,78827.11,0.0,-0.96439,3e-05,6.26032]
[1778853859687,34.44,78832.33,0.0,-0.96425,3e-05,6.28094]
[1778853860691,34.44,78844.93,0.0,-0.96389,3e-05,6.33289]
[1778853862202,34.44,78844.93,0.0,-0.96389,3e-05,6.33289]
[1778853862259,34.43,78856.58,0.0,-0.96356,3e-05,6.38102]
[1778853862706,34.43,78866.08,0.0,-0.96329,3e-05,6.4204]
[1778853863714,34.43,78879.28,0.0,-0.96291,3e-05,6.47571]
[1778853864721,34.43,78889.6,0.0,-0.96262,3e-05,6.51898]
[1778853866176,34.43,78889.6,0.0,-0.96262,3e-05,6.51898]
[1778853866262,34.43,78893.9,0.0,-0.96249,3e-05,6.53734]
[1778853868321,34.43,78893.72,0.0,-0.9625,3e-05,6.53526]
[1778853867742,34.42,78887.91,0.0,-0.96268,3e-05,6.50895]
[1778853868749,34.4,78886.29,0.0,-0.96282,3e-05,6.48965]
[1778853870768,34.36,78895.33,0.0,-0.96272,3e-05,6.50466]
[1778853871781,34.36,78899.91,0.0,-0.96261,3e-05,6.5206]
[1778853875892,34.35,78894.95,0.0,-0.96279,3e-05,6.49434]
[1778853878824,34.35,78884.02,0.0,-0.96314,3e-05,6.4435]
[1778853879831,34.35,78883.96,0.0,-0.96315,3e-05,6.44209]
[1778853881848,34.34,78876.12,0.0,-0.96339,3e-05,6.40629]
[1778853882859,34.34,78859.52,0.0,-0.96388,3e-05,6.33449]
[1778853883871,34.34,78858.94,0.0,-0.96391,3e-05,6.33122]
[1778853884880,34.34,78874.79,0.0,-0.96345,3e-05,6.39733]
[1778853885895,34.32,78884.45,0.0,-0.96326,3e-05,6.42581]
[1778853886649,34.32,78884.45,0.0,-0.96326,3e-05,6.42581]
[1778853886906,34.32,78929.13,0.0,-0.96193,3e-05,6.61875]
[1778853887805,34.32,78929.13,0.0,-0.96193,3e-05,6.61875]
[1778853887918,34.31,78947.59,0.0,-0.96138,3e-05,6.69824]
[1778853888921,34.29,78945.18,0.0,-0.96154,3e-05,6.67542]
[1778853889747,34.29,78945.18,0.0,-0.96154,3e-05,6.67542]
[1778853890382,34.29,78945.18,0.0,-0.96154,3e-05,6.67542]
[1778853889927,34.29,78942.56,0.0,-0.96163,3e-05,6.66258]
[1778853890520,34.29,78942.56,0.0,-0.96163,3e-05,6.66258]
[1778853890773,34.29,78942.56,0.0,-0.96163,3e-05,6.66258]
[1778853890870,34.29,78942.56,0.0,-0.96163,3e-05,6.66258]
[1778853890934,34.29,78934.44,0.0,-0.96189,3e-05,6.62572]
[1778853891941,34.29,78931.26,0.0,-0.96199,3e-05,6.61059]
[1778853896976,34.19,78927.84,0.0,-0.96254,3e-05,6.53217]
[1778853902011,34.13,78926.95,0.0,-0.9628,3e-05,6.4952]
[1778853904148,34.13,78933.35,0.0,-0.96263,3e-05,6.52014]
[1778853905040,34.13,78941.52,0.0,-0.96239,3e-05,6.55442]
[1778853906046,34.13,78947.27,0.0,-0.96222,3e-05,6.57934]
[1778853909070,34.12,78933.87,0.0,-0.96263,3e-05,6.52061]
[1778853910082,34.1,78932.85,0.0,-0.96275,3e-05,6.50254]
[1778853911096,34.1,78937.42,0.0,-0.96261,3e-05,6.52237]
[1778853913121,34.08,78954.27,0.0,-0.9622,3e-05,6.58225]
[1778853914128,34.08,78962.67,0.0,-0.96195,3e-05,6.61896]
[1778853915135,34.08,78961.59,0.0,-0.96199,3e-05,6.61377]
[1778853919164,34.08,78967.6,0.0,-0.96181,3e-05,6.6392]
[1778853921183,34.08,78959.36,0.0,-0.96206,3e-05,6.60245]
[1778853923203,34.08,78946.36,0.0,-0.96246,3e-05,6.54541]
[1778853924207,34.05,78933.84,0.0,-0.96295,3e-05,6.47472]
[1778853925221,34.05,78915.04,0.0,-0.9635,3e-05,6.39369]
[1778853926227,34.05,78912.79,0.0,-0.96359,3e-05,6.38147]
[1778853927059,34.05,78912.79,0.0,-0.96359,3e-05,6.38147]
[1778853928565,34.04,78916.5,0.0,-0.9635,3e-05,6.39442]
[1778853928808,34.04,78916.5,0.0,-0.9635,3e-05,6.39442]
[1778853929248,34.04,78924.77,0.0,-0.96326,3e-05,6.42877]
[1778853930255,34.04,78927.71,0.0,-0.96319,3e-05,6.43987]
[1778853931312,34.04,78927.71,0.0,-0.96319,3e-05,6.43987]
[1778853932269,34.03,78934.9,0.0,-0.96301,3e-05,6.46578]
[1778853934283,34.03,78927.13,0.0,-0.96325,3e-05,6.42956]
[1778853937888,34.02,78929.56,0.0,-0.96321,3e-05,6.43621]
[1778853938312,34.02,78917.44,0.0,-0.96358,3e-05,6.38248]
[1778853939319,34.02,78911.61,0.0,-0.96376,3e-05,6.35602]
[1778853941333,34.01,78901.15,0.0,-0.96408,3e-05,6.30854]
[1778853942341,34.01,78896.17,0.0,-0.96424,3e-05,6.28603]
[1778853943360,33.99,78890.89,0.0,-0.96448,3e-05,6.25084]
[1778853945368,33.99,78897.51,0.0,-0.9643,3e-05,6.27646]
[1778853947382,33.94,78903.43,0.0,-0.96431,3e-05,6.27646]
[1778853950407,33.92,78896.26,0.0,-0.96462,3e-05,6.23126]
[1778853952421,33.92,78900.55,0.0,-0.96451,3e-05,6.24706]
[1778853954441,33.91,78901.54,0.0,-0.9645,3e-05,6.24881]
[1778853955448,33.89,78887.38,0.0,-0.96499,3e-05,6.17693]
[1778853956455,33.89,78879.94,0.0,-0.96521,3e-05,6.14459]
[1778853957462,33.89,78885.56,0.0,-0.96505,3e-05,6.16718]
[1778853958470,33.89,78895.21,0.0,-0.96479,3e-05,6.20681]
[1778853959476,33.89,78899.92,0.0,-0.96466,3e-05,6.22588]
[1778853961490,33.88,78899.33,0.0,-0.96469,3e-05,6.22102]
[1778853964513,33.88,78907.63,0.0,-0.96447,3e-05,6.2527]
[1778853965575,33.87,78898.05,0.0,-0.96476,3e-05,6.21087]
[1778853966532,33.87,78885.84,0.0,-0.96512,3e-05,6.15824]
[1778853967539,33.87,78877.49,0.0,-0.96536,3e-05,6.1221]
[1778853968547,33.87,78872.74,0.0,-0.9655,3e-05,6.10118]
[1778853970560,33.87,78861.81,0.0,-0.96582,3e-05,6.05363]
[1778853971567,33.86,78853.54,0.0,-0.96606,3e-05,6.0184]
[1778853972574,33.86,78858.54,0.0,-0.96593,3e-05,6.03824]
[1778853973581,33.86,78863.68,0.0,-0.96579,3e-05,6.05868]
[1778853975575,33.86,78861.88,0.0,-0.96585,3e-05,6.04932]
[1778853975595,33.86,78861.45,0.0,-0.96586,3e-05,6.04753]
[1778853977629,33.86,78869.93,0.0,-0.96564,3e-05,6.08094]
[1778853978625,33.85,78878.96,0.0,-0.96539,3e-05,6.11768]
[1778853979632,33.85,78880.67,0.0,-0.96535,3e-05,6.1238]
[1778853982655,33.85,78876.28,0.0,-0.9655,3e-05,6.10228]
[1778853985675,33.84,78867.27,0.0,-0.96577,3e-05,6.06169]
[1778853986695,33.84,78855.32,0.0,-0.96611,3e-05,6.01117]
[1778853987702,33.84,78853.91,0.0,-0.96616,3e-05,6.00448]
[1778853989717,33.84,78859.12,0.0,-0.96602,3e-05,6.02436]
[1778853991731,33.83,78853.67,0.0,-0.9662,3e-05,5.99761]
[1778853993747,33.83,78845.15,0.0,-0.96645,3e-05,5.96083]
[1778853994759,33.83,78840.49,0.0,-0.96658,3e-05,5.9409]
[1778854000058,33.82,78835.55,0.0,-0.96674,3e-05,5.91763]
[1778854000144,33.82,78829.17,0.0,-0.96692,3e-05,5.89085]
[1778854000799,33.82,78822.64,0.0,-0.9671,3e-05,5.86358]
[1778854002813,33.82,78818.62,0.0,-0.96722,3e-05,5.84606]
[1778854003820,33.82,78812.96,0.0,-0.96737,3e-05,5.82253]
[1778854005838,33.82,78823.48,0.0,-0.9671,3e-05,5.86416]
[1778854007157,33.82,78831.51,0.0,-0.96688,3e-05,5.89631]
[1778854007850,33.81,78838.04,0.0,-0.96671,3e-05,5.92238]
[1778854009864,33.81,78842.24,0.0,-0.9666,3e-05,5.93822]
[1778854011571,33.81,78842.24,0.0,-0.9666,3e-05,5.93822]
[1778854011583,33.81,78846.47,0.0,-0.96649,3e-05,5.95415]
[1778854013892,33.81,78852.51,0.0,-0.96634,3e-05,5.97751]
[1778854016913,33.8,78864.48,0.0,-0.96602,3e-05,6.02464]
[1778854017924,33.8,78884.32,0.0,-0.96547,3e-05,6.10654]
[1778854018953,33.8,78888.12,0.0,-0.96537,3e-05,6.12152]
[1778854019946,33.8,78880.62,0.0,-0.96559,3e-05,6.08914]
[1778854020954,33.8,78882.51,0.0,-0.96554,3e-05,6.09612]
[1778854026014,33.79,78887.93,0.0,-0.96542,3e-05,6.11406]
[1778854028029,33.79,78889.8,0.0,-0.96538,3e-05,6.12002]
[1778854030043,33.78,78895.05,0.0,-0.96524,3e-05,6.14016]
[1778854031563,33.78,78895.05,0.0,-0.96524,3e-05,6.14016]
[1778854031605,33.78,78897.21,0.0,-0.96519,3e-05,6.14727]
[1778854037092,33.77,78908.86,0.0,-0.9649,3e-05,6.19135]
[1778854038099,33.77,78913.28,0.0,-0.96477,3e-05,6.20932]
[1778854039106,33.77,78915.19,0.0,-0.96473,3e-05,6.21631]
[1778854040115,33.77,78921.71,0.0,-0.96455,3e-05,6.24286]
[1778854042128,33.76,78914.97,0.0,-0.96476,3e-05,6.21213]
[1778854045149,33.76,78925.03,0.0,-0.96449,3e-05,6.25138]
[1778854047163,33.75,78925.06,0.0,-0.96451,3e-05,6.24908]
[1778854049177,33.75,78937.15,0.0,-0.96417,3e-05,6.29822]
[1778854051191,33.75,78928.92,0.0,-0.96444,3e-05,6.25854]
[1778854052198,33.75,78924.31,0.0,-0.96458,3e-05,6.23786]
[1778854053205,33.74,78929.12,0.0,-0.96445,3e-05,6.2571]
[1778854054212,33.74,78923.34,0.0,-0.96462,3e-05,6.23126]
[1778854055219,33.74,78910.86,0.0,-0.96499,3e-05,6.17708]
[1778854057233,33.73,78914.4,0.0,-0.96491,3e-05,6.18866]
[1778854059247,33.73,78919.2,0.0,-0.96479,3e-05,6.20673]
[1778854064282,33.72,78916.58,0.0,-0.96491,3e-05,6.18977]
[1778854065510,33.72,78916.58,0.0,-0.96491,3e-05,6.18977]
[1778854065560,33.72,78916.58,0.0,-0.96491,3e-05,6.18977]
[1778854065609,33.72,78916.21,0.0,-0.96493,3e-05,6.18705]
[1778854068310,33.71,78908.76,0.0,-0.96516,3e-05,6.15212]
[1778854069317,33.7,78900.38,0.0,-0.96548,3e-05,6.10606]
[1778854070324,33.69,78897.27,0.0,-0.96557,3e-05,6.09201]
[1778854072338,33.69,78903.61,0.0,-0.9654,3e-05,6.11672]
[1778854075359,33.69,78899.27,0.0,-0.96555,3e-05,6.09546]
[1778854078384,33.68,78907.69,0.0,-0.96533,3e-05,6.12792]
[1778854079391,33.68,78902.52,0.0,-0.96548,3e-05,6.10514]
[1778854082412,33.67,78915.09,0.0,-0.96515,3e-05,6.1551]
[1778854083417,33.67,78915.09,0.0,-0.96515,3e-05,6.1551]
[1778854083500,33.67,78915.09,0.0,-0.96515,3e-05,6.1551]
[1778854083581,33.67,78924.51,0.0,-0.96488,3e-05,6.19395]
[1778854084429,33.67,78927.32,0.0,-0.96481,3e-05,6.20476]
[1778854086452,33.67,78934.52,0.0,-0.96462,3e-05,6.23309]
[1778854087383,33.67,78934.52,0.0,-0.96462,3e-05,6.23309]
[1778854087454,33.67,78947.5,0.0,-0.96424,3e-05,6.28784]
[1778854088461,33.66,78951.92,0.0,-0.96412,3e-05,6.30581]
[1778854089468,33.66,78956.35,0.0,-0.964,3e-05,6.32384]
[1778854093499,33.66,78958.14,0.0,-0.96398,3e-05,6.32724]
[1778854098538,33.65,78959.1,0.0,-0.96398,3e-05,6.32721]
[1778854101581,33.65,78961.31,0.0,-0.96393,3e-05,6.33483]
[1778854101604,33.64,78950.63,0.0,-0.96425,3e-05,6.28797]
[1778854102569,33.64,78954.88,0.0,-0.96414,3e-05,6.30417]
[1778854103579,33.64,78963.4,0.0,-0.96389,3e-05,6.33986]
[1778854104585,33.64,78958.51,0.0,-0.96404,3e-05,6.31769]
[1778854105398,33.64,78958.51,0.0,-0.96404,3e-05,6.31769]
[1778854107606,33.63,78964.4,0.0,-0.96389,3e-05,6.33967]
[1778854109622,33.63,78958.8,0.0,-0.96407,3e-05,6.31376]
[1778854110284,33.63,78958.8,0.0,-0.96407,3e-05,6.31376]
[1778854110310,33.63,78958.8,0.0,-0.96407,3e-05,6.31376]
[1778854110465,33.63,78958.8,0.0,-0.96407,3e-05,6.31376]
[1778854110561,33.63,78958.8,0.0,-0.96407,3e-05,6.31376]
[1778854113650,33.62,78950.98,0.0,-0.96434,3e-05,6.27338]
[1778854115016,33.62,78953.63,0.0,-0.96427,3e-05,6.2835]
[1778854115039,33.62,78953.63,0.0,-0.96427,3e-05,6.2835]
[1778854116268,33.62,78957.84,0.0,-0.96416,3e-05,6.30031]
[1778854116671,33.62,78963.45,0.0,-0.964,3e-05,6.32346]
[1778854117678,33.61,78968.64,0.0,-0.96386,3e-05,6.34499]
[1778854118685,33.61,78977.57,0.0,-0.9636,3e-05,6.38275]
[1778854119591,33.61,78977.57,0.0,-0.9636,3e-05,6.38275]
[1778854119646,33.61,78977.57,0.0,-0.9636,3e-05,6.38275]
[1778854119693,33.61,78978.42,0.0,-0.96358,3e-05,6.38546]
[1778854119809,33.61,78978.42,0.0,-0.96358,3e-05,6.38546]
[1778854122317,33.61,78978.06,0.0,-0.9636,3e-05,6.38191]
[1778854122714,33.61,78978.54,0.0,-0.9636,3e-05,6.383]
[1778854124728,33.6,78971.49,0.0,-0.96382,3e-05,6.35049]
[1778854127749,33.6,78964.54,0.0,-0.96405,3e-05,6.31734]
[1778854128444,33.6,78964.54,0.0,-0.96405,3e-05,6.31734]
[1778854128513,33.6,78964.54,0.0,-0.96405,3e-05,6.31734]
[1778854128560,33.6,78964.54,0.0,-0.96405,3e-05,6.31734]
[1778854130314,33.6,78965.09,0.0,-0.96404,3e-05,6.3176]
[1778854130410,33.59,78965.09,0.0,-0.96405,3e-05,6.31654]
[1778854133477,33.59,78965.69,0.0,-0.96404,3e-05,6.31808]
[1778854133487,33.59,78965.69,0.0,-0.96404,3e-05,6.31808]
[1778854133560,33.59,78965.69,0.0,-0.96404,3e-05,6.31808]
[1778854133629,33.59,78971.63,0.0,-0.96388,3e-05,6.34155]
[1778854135572,33.59,78973.67,0.0,-0.96382,3e-05,6.35038]
[1778854135624,33.59,78973.67,0.0,-0.96382,3e-05,6.35038]
[1778854135720,33.58,78980.64,0.0,-0.96363,3e-05,6.37828]
[1778854135807,33.58,78980.64,0.0,-0.96363,3e-05,6.37828]
[1778854136813,33.58,78989.31,0.0,-0.96338,3e-05,6.41479]
[1778854138827,33.58,78992.34,0.0,-0.96331,3e-05,6.42565]
[1778854141228,33.58,78990.62,0.0,-0.96337,3e-05,6.41704]
[1778854141280,33.58,78990.62,0.0,-0.96337,3e-05,6.41704]
[1778854141308,33.58,78990.62,0.0,-0.96337,3e-05,6.41704]
[1778854142858,33.57,79007.31,0.0,-0.96289,3e-05,6.48682]
[1778854143863,33.57,79017.13,0.0,-0.9626,3e-05,6.52883]
[1778854144869,33.57,79015.87,0.0,-0.96265,3e-05,6.52196]
[1778854149904,33.56,79016.6,0.0,-0.96267,3e-05,6.51878]
[1778854151920,33.55,79023.7,0.0,-0.96247,3e-05,6.54757]
[1778854152926,33.55,79033.84,0.0,-0.96216,3e-05,6.59247]
[1778854153939,33.55,79042.2,0.0,-0.96191,3e-05,6.62955]
[1778854154945,33.55,79053.32,0.0,-0.96156,3e-05,6.67908]
[1778854155952,33.55,79052.15,0.0,-0.9616,3e-05,6.67356]
[1778854157306,33.55,79052.15,0.0,-0.9616,3e-05,6.67356]
[1778854157441,33.55,79059.95,0.0,-0.96136,3e-05,6.70831]
[1778854157966,33.55,79080.36,0.0,-0.96072,3e-05,6.80018]
[1778854158974,33.55,79080.73,0.0,-0.96071,3e-05,6.80139]
[1778854161117,33.55,79084.51,0.0,-0.9606,3e-05,6.81809]
[1778854161139,33.55,79101.05,0.0,-0.96007,3e-05,6.89305]
[1778854161995,33.55,79104.33,0.0,-0.95997,3e-05,6.90745]
[1778854164016,33.55,79087.52,0.0,-0.96052,3e-05,6.82935]
[1778854165021,33.55,79067.67,0.0,-0.96115,3e-05,6.73888]
[1778854166028,33.55,79068.58,0.0,-0.96112,3e-05,6.74261]
[1778854167045,33.54,79073.8,0.0,-0.96096,3e-05,6.76582]
[1778854168049,33.54,79086.34,0.0,-0.96057,3e-05,6.82228]
[1778854169056,33.54,79092.47,0.0,-0.96038,3e-05,6.84969]
[1778854171080,33.54,79096.45,0.0,-0.96027,3e-05,6.86413]
[1778854172685,33.54,79096.45,0.0,-0.96027,3e-05,6.86413]
[1778854172809,33.54,79101.86,0.0,-0.96011,3e-05,6.88767]
[1778854173098,33.54,79120.04,0.0,-0.95952,3e-05,6.97124]
[1778854174101,33.54,79141.03,0.0,-0.95884,3e-05,7.06781]
[1778854175109,33.54,79148.03,0.0,-0.95862,3e-05,7.09955]
[1778854176649,33.54,79148.03,0.0,-0.95862,3e-05,7.09955]
[1778854176739,33.53,79153.12,0.0,-0.95847,3e-05,7.1214]
[1778854178854,33.53,79154.58,0.0,-0.95842,3e-05,7.12823]
[1778854179137,33.53,79161.16,0.0,-0.95821,3e-05,7.15709]
[1778854181152,33.5,79149.4,0.0,-0.95875,3e-05,7.08172]
[1778854182159,33.49,79126.27,0.0,-0.95957,3e-05,6.9653]
[1778854183166,33.48,79123.86,0.0,-0.95965,3e-05,6.95345]
[1778854184173,33.48,79115.3,0.0,-0.95993,3e-05,6.91333]
[1778854185182,33.48,79102.39,0.0,-0.96035,3e-05,6.85353]
[1778854186189,33.47,79094.17,0.0,-0.96065,3e-05,6.81079]
[1778854187196,33.47,79095.79,0.0,-0.9606,3e-05,6.81771]
[1778854192231,33.47,79093.21,0.0,-0.9607,3e-05,6.80366]
[1778854197266,33.47,79090.9,0.0,-0.96079,3e-05,6.79096]
[1778854198274,33.47,79086.13,0.0,-0.96094,3e-05,6.76888]
[1778854199281,33.47,79074.27,0.0,-0.96132,3e-05,6.71481]
[1778854200289,33.46,79078.97,0.0,-0.96117,3e-05,6.73564]
[1778854201297,33.46,79092.95,0.0,-0.96074,3e-05,6.79873]
[1778854202310,33.46,79101.31,0.0,-0.96047,3e-05,6.83649]
[1778854203315,33.46,79117.68,0.0,-0.95995,3e-05,6.91106]
[1778854204321,33.46,79120.04,0.0,-0.95988,3e-05,6.92141]
[1778854205329,33.46,79114.7,0.0,-0.96006,3e-05,6.89623]
[1778854206713,33.46,79114.7,0.0,-0.96006,3e-05,6.89623]
[1778854206745,33.46,79113.55,0.0,-0.9601,3e-05,6.88972]
[1778854207343,33.46,79123.39,0.0,-0.95978,3e-05,6.93498]
[1778854208350,33.46,79128.19,0.0,-0.95963,3e-05,6.95654]
[1778854209363,33.46,79132.04,0.0,-0.95951,3e-05,6.97368]
[1778854210683,33.46,79132.04,0.0,-0.95951,3e-05,6.97368]
[1778854210767,33.46,79133.64,0.0,-0.95947,3e-05,6.97967]
[1778854212383,33.45,79128.98,0.0,-0.95963,3e-05,6.95739]
[1778854214402,33.45,79124.61,0.0,-0.95978,3e-05,6.93581]
[1778854216039,33.45,79122.92,0.0,-0.95984,3e-05,6.92735]
[1778854216057,33.45,79122.92,0.0,-0.95984,3e-05,6.92735]
[1778854216093,33.45,79122.92,0.0,-0.95984,3e-05,6.92735]
[1778854216496,33.45,79122.92,0.0,-0.95984,3e-05,6.92735]
[1778854216808,33.45,79122.92,0.0,-0.95984,3e-05,6.92735]
[1778854216598,33.45,79130.73,0.0,-0.95959,3e-05,6.96272]
[1778854218807,33.45,79133.81,0.0,-0.9595,3e-05,6.97631]
[1778854218430,33.45,79131.87,0.0,-0.95956,3e-05,6.96662]
[1778854219437,33.44,79129.03,0.0,-0.95971,3e-05,6.94615]
[1778854220444,33.43,79137.93,0.0,-0.95947,3e-05,6.98029]
[1778854222845,33.42,79139.29,0.0,-0.95943,3e-05,6.98592]
[1778854222460,33.42,79138.87,0.0,-0.95945,3e-05,6.98248]
[1778854222897,33.42,79138.87,0.0,-0.95945,3e-05,6.98248]
[1778854223694,33.42,79138.87,0.0,-0.95945,3e-05,6.98248]
[1778854223769,33.42,79141.51,0.0,-0.95937,3e-05,6.99398]
[1778854224473,33.42,79149.08,0.0,-0.95913,3e-05,7.0284]
[1778854227578,33.42,79145.42,0.0,-0.95926,3e-05,7.00975]
[1778854227625,33.42,79145.42,0.0,-0.95926,3e-05,7.00975]
[1778854227814,33.42,79145.42,0.0,-0.95926,3e-05,7.00975]
[1778854231523,33.41,79135.56,0.0,-0.95962,3e-05,6.9583]
[1778854232529,33.41,79128.77,0.0,-0.95985,3e-05,6.92549]
[1778854234543,33.41,79135.19,0.0,-0.95965,3e-05,6.95388]
[1778854235550,33.41,79141.93,0.0,-0.95944,3e-05,6.98441]
[1778854237564,33.41,79125.77,0.0,-0.95997,3e-05,6.90829]
[1778854238573,33.4,79118.47,0.0,-0.96021,3e-05,6.87413]
[1778854239529,33.4,79118.47,0.0,-0.96021,3e-05,6.87413]
[1778854239566,33.4,79118.47,0.0,-0.96021,3e-05,6.87413]
[1778854239577,33.4,79118.47,0.0,-0.96021,3e-05,6.87413]
[1778854239987,33.4,79117.54,0.0,-0.96024,3e-05,6.86932]
[1778854240062,33.4,79117.54,0.0,-0.96024,3e-05,6.86932]
[1778854241817,33.4,79118.44,0.0,-0.96022,3e-05,6.87292]
[1778854242600,33.4,79115.01,0.0,-0.96034,3e-05,6.85612]
[1778854243605,33.4,79115.01,0.0,-0.96034,3e-05,6.85612]
[1778854243728,33.4,79115.01,0.0,-0.96034,3e-05,6.85612]
[1778854243810,33.4,79115.01,0.0,-0.96034,3e-05,6.85612]
[1778854249104,33.4,79116.14,0.0,-0.96032,3e-05,6.85836]
[1778854249134,33.4,79116.14,0.0,-0.96032,3e-05,6.85836]
[1778854249309,33.4,79116.14,0.0,-0.96032,3e-05,6.85836]
[1778854250276,33.4,79116.82,0.0,-0.9603,3e-05,6.86096]
[1778854250308,33.4,79116.82,0.0,-0.9603,3e-05,6.86096]
[1778854250386,33.4,79116.82,0.0,-0.9603,3e-05,6.86096]
[1778854250888,33.4,79116.82,0.0,-0.9603,3e-05,6.86096]
[1778854250656,33.39,79116.23,0.0,-0.96033,3e-05,6.85773]
[1778854251061,33.39,79116.23,0.0,-0.96033,3e-05,6.85773]
[1778854251663,33.39,79118.19,0.0,-0.96027,3e-05,6.8662]
[1778854254463,33.39,79119.86,0.0,-0.96022,3e-05,6.8728]
[1778854254485,33.39,79119.86,0.0,-0.96022,3e-05,6.8728]
[1778854254558,33.39,79119.86,0.0,-0.96022,3e-05,6.8728]
[1778854258571,33.39,79114.58,0.0,-0.9604,3e-05,6.84654]
[1778854258615,33.39,79114.58,0.0,-0.9604,3e-05,6.84654]
[1778854258807,33.39,79114.58,0.0,-0.9604,3e-05,6.84654]
[1778854258820,33.39,79113.7,0.0,-0.96044,3e-05,6.84202]
[1778854259200,33.39,79113.7,0.0,-0.96044,3e-05,6.84202]
[1778854259252,33.39,79113.7,0.0,-0.96044,3e-05,6.84202]
[1778854259309,33.39,79113.7,0.0,-0.96044,3e-05,6.84202]
[1778854259719,33.39,79107.3,0.0,-0.96064,3e-05,6.81228]
[1778854260726,33.39,79103.04,0.0,-0.96078,3e-05,6.79242]
[1778854261733,33.39,79097.26,0.0,-0.96097,3e-05,6.76572]
[1778854262740,33.39,79089.25,0.0,-0.96122,3e-05,6.72903]
[1778854263747,33.39,79093.89,0.0,-0.96108,3e-05,6.74977]
[1778854265761,33.38,79080.49,0.0,-0.9615,3e-05,6.68853]
[1778854266769,33.38,79073.65,0.0,-0.96172,3e-05,6.65751]
[1778854267778,33.38,79069.3,0.0,-0.96185,3e-05,6.6378]
[1778854268784,33.38,79060.33,0.0,-0.96213,3e-05,6.59751]
[1778854269791,33.38,79057.66,0.0,-0.96222,3e-05,6.58552]
[1778854271808,33.38,79067.51,0.0,-0.96191,3e-05,6.62946]
[1778854273822,33.38,79075.93,0.0,-0.96165,3e-05,6.66702]
[1778854274574,33.38,79075.93,0.0,-0.96165,3e-05,6.66702]
[1778854274643,33.38,79075.93,0.0,-0.96165,3e-05,6.66702]
[1778854274812,33.38,79075.93,0.0,-0.96165,3e-05,6.66702]
[1778854275846,33.38,79067.55,0.0,-0.96192,3e-05,6.62904]
[1778854276852,33.38,79071.0,0.0,-0.96181,3e-05,6.6444]
[1778854277859,33.38,79066.12,0.0,-0.96196,3e-05,6.62238]
[1778854278866,33.38,79059.51,0.0,-0.96217,3e-05,6.59272]
[1778854279094,33.38,79059.51,0.0,-0.96217,3e-05,6.59272]
[1778854279123,33.38,79059.51,0.0,-0.96217,3e-05,6.59272]
[1778854279309,33.38,79059.51,0.0,-0.96217,3e-05,6.59272]
[1778854279878,33.38,79050.17,0.0,-0.96245,3e-05,6.55104]
[1778854280884,33.38,79035.68,0.0,-0.9629,3e-05,6.48612]
[1778854281895,33.38,79028.01,0.0,-0.96314,3e-05,6.4517]
[1778854283908,33.38,79035.17,0.0,-0.96293,3e-05,6.48219]
[1778854284915,33.38,79039.59,0.0,-0.96279,3e-05,6.50186]
[1778854288566,33.38,79042.98,0.0,-0.9627,3e-05,6.51499]
[1778854288717,33.38,79042.98,0.0,-0.9627,3e-05,6.51499]
[1778854288808,33.38,79042.98,0.0,-0.9627,3e-05,6.51499]
[1778854291968,33.37,79048.46,0.0,-0.96257,3e-05,6.53408]
[1778854293183,33.37,79048.65,0.0,-0.96257,3e-05,6.53424]
[1778854293247,33.37,79048.65,0.0,-0.96257,3e-05,6.53424]
[1778854293309,33.37,79048.65,0.0,-0.96257,3e-05,6.53424]
[1778854294287,33.37,79048.65,0.0,-0.96257,3e-05,6.53424]
[1778854294344,33.37,79048.65,0.0,-0.96257,3e-05,6.53424]
[1778854294400,33.37,79048.38,0.0,-0.96258,3e-05,6.53235]
[1778854297503,33.37,79046.52,0.0,-0.96264,3e-05,6.52419]
[1778854297562,33.37,79046.52,0.0,-0.96264,3e-05,6.52419]
[1778854297580,33.37,79046.52,0.0,-0.96264,3e-05,6.52419]
[1778854297651,33.37,79039.22,0.0,-0.96287,3e-05,6.49059]
[1778854299663,33.37,79040.08,0.0,-0.96284,3e-05,6.49439]
[1778854299720,33.37,79040.08,0.0,-0.96284,3e-05,6.49439]
[1778854299813,33.37,79040.08,0.0,-0.96284,3e-05,6.49439]
[1778854299865,33.37,79040.08,0.0,-0.96284,3e-05,6.49439]
[1778854299914,33.36,79040.83,0.0,-0.96283,3e-05,6.49648]
[1778854300062,33.36,79040.83,0.0,-0.96283,3e-05,6.49648]
[1778854301032,33.36,79049.29,0.0,-0.96257,3e-05,6.53334]
[1778854302642,33.36,79049.29,0.0,-0.96257,3e-05,6.53334]
[1778854302687,33.36,79049.29,0.0,-0.96257,3e-05,6.53334]
[1778854302812,33.36,79049.29,0.0,-0.96257,3e-05,6.53334]
[1778854302909,33.36,79054.93,0.0,-0.9624,3e-05,6.55849]
[1778854304053,33.36,79062.25,0.0,-0.96217,3e-05,6.59113]
[1778854306069,33.36,79072.66,0.0,-0.96185,3e-05,6.63765]
[1778854308084,33.36,79076.41,0.0,-0.96174,3e-05,6.65424]
[1778854309090,33.36,79071.96,0.0,-0.96188,3e-05,6.63412]
[1778854310495,33.36,79071.96,0.0,-0.96188,3e-05,6.63412]
[1778854310570,33.36,79071.96,0.0,-0.96188,3e-05,6.63412]
[1778854311000,33.36,79072.17,0.0,-0.96187,3e-05,6.63484]
[1778854313189,33.36,79072.76,0.0,-0.96186,3e-05,6.63737]
[1778854313223,33.36,79072.76,0.0,-0.96186,3e-05,6.63737]
[1778854313311,33.36,79072.76,0.0,-0.96186,3e-05,6.63737]
[1778854313577,33.36,79072.76,0.0,-0.96186,3e-05,6.63737]
[1778854313614,33.36,79073.02,0.0,-0.96185,3e-05,6.63832]
[1778854315132,33.36,79077.88,0.0,-0.9617,3e-05,6.66005]
[1778854316725,33.36,79077.88,0.0,-0.9617,3e-05,6.66005]
[1778854316741,33.36,79077.88,0.0,-0.9617,3e-05,6.66005]
[1778854316813,33.36,79077.88,0.0,-0.9617,3e-05,6.66005]
[1778854316912,33.36,79080.63,0.0,-0.96161,3e-05,6.67212]
[1778854317153,33.36,79085.85,0.0,-0.96145,3e-05,6.69567]
[1778854318159,33.36,79097.92,0.0,-0.96107,3e-05,6.75011]
[1778854319166,33.36,79096.96,0.0,-0.96111,3e-05,6.74546]
[1778854322486,33.36,79097.83,0.0,-0.96108,3e-05,6.74883]
[1778854322560,33.36,79097.83,0.0,-0.96108,3e-05,6.74883]
[1778854322988,33.36,79097.83,0.0,-0.96108,3e-05,6.74883]
[1778854323193,33.36,79095.36,0.0,-0.96116,3e-05,6.73704]
[1778854323194,33.36,79087.94,0.0,-0.9614,3e-05,6.70345]
[1778854324761,33.36,79086.64,0.0,-0.96144,3e-05,6.69714]
[1778854326215,33.36,79080.64,0.0,-0.96163,3e-05,6.66988]
[1778854329236,33.36,79085.9,0.0,-0.96147,3e-05,6.69309]
[1778854330674,33.36,79085.9,0.0,-0.96147,3e-05,6.69309]
[1778854330732,33.36,79085.9,0.0,-0.96147,3e-05,6.69309]
[1778854330809,33.36,79085.9,0.0,-0.96147,3e-05,6.69309]
[1778854330888,33.36,79087.67,0.0,-0.96142,3e-05,6.70066]
[1778854336285,33.35,79077.74,0.0,-0.96174,3e-05,6.65477]
[1778854337292,33.35,79064.23,0.0,-0.96216,3e-05,6.59405]
[1778854338299,33.35,79058.82,0.0,-0.96232,3e-05,6.56985]
[1778854339306,33.35,79063.08,0.0,-0.96219,3e-05,6.58886]
[1778854341141,33.35,79062.54,0.0,-0.96221,3e-05,6.58641]
[1778854341193,33.35,79062.54,0.0,-0.96221,3e-05,6.58641]
[1778854341940,33.35,79062.54,0.0,-0.96221,3e-05,6.58641]
[1778854343339,33.35,79078.02,0.0,-0.96173,3e-05,6.65566]
[1778854344347,33.35,79086.01,0.0,-0.96148,3e-05,6.69152]
[1778854345353,33.35,79088.77,0.0,-0.9614,3e-05,6.70378]
[1778854346656,33.35,79088.77,0.0,-0.9614,3e-05,6.70378]
[1778854346782,33.35,79097.18,0.0,-0.96113,3e-05,6.74163]
[1778854347367,33.35,79106.03,0.0,-0.96086,3e-05,6.78157]
[1778854348374,33.35,79110.28,0.0,-0.96072,3e-05,6.80059]
[1778854350581,33.35,79110.8,0.0,-0.96071,3e-05,6.80257]
[1778854356430,33.35,79126.86,0.0,-0.96023,3e-05,6.87066]
[1778854357437,33.35,79139.62,0.0,-0.95982,3e-05,6.92897]
[1778854358441,33.35,79139.62,0.0,-0.95982,3e-05,6.92897]
[1778854358529,33.35,79139.62,0.0,-0.95982,3e-05,6.92897]
[1778854358531,33.35,79144.66,0.0,-0.95966,3e-05,6.95178]
[1778854359455,33.34,79146.86,0.0,-0.9596,3e-05,6.96137]
[1778854361469,33.34,79152.3,0.0,-0.95943,3e-05,6.9853]
[1778854362425,33.34,79152.3,0.0,-0.95943,3e-05,6.9853]
[1778854362476,33.34,79159.48,0.0,-0.9592,3e-05,7.01802]
[1778854365053,33.34,79162.75,0.0,-0.9591,3e-05,7.03256]
[1778854365187,33.34,79167.54,0.0,-0.95895,3e-05,7.05417]
[1778854365497,33.34,79184.72,0.0,-0.95838,3e-05,7.13442]
[1778854366879,33.34,79184.72,0.0,-0.95838,3e-05,7.13442]
[1778854366900,33.34,79186.85,0.0,-0.95832,3e-05,7.14336]
[1778854368693,33.34,79187.34,0.0,-0.9583,3e-05,7.14567]
[1778854371539,33.33,79194.66,0.0,-0.95807,3e-05,7.17768]
[1778854373553,33.33,79189.82,0.0,-0.95825,3e-05,7.1531]
[1778854375567,33.33,79194.58,0.0,-0.9581,3e-05,7.17358]
[1778854379810,33.32,79195.72,0.0,-0.95809,3e-05,7.17594]
[1778854380618,33.32,79219.07,0.0,-0.95731,3e-05,7.28499]
[1778854381620,33.32,79233.61,0.0,-0.95682,3e-05,7.3537]
[1778854382627,33.32,79246.12,0.0,-0.9564,3e-05,7.41318]
[1778854383719,33.32,79246.12,0.0,-0.9564,3e-05,7.41318]
[1778854383807,33.31,79245.94,0.0,-0.95642,3e-05,7.41023]
[1778854386656,33.31,79258.73,0.0,-0.95599,3e-05,7.47007]
[1778854387662,33.31,79252.04,0.0,-0.95623,3e-05,7.43648]
[1778854389677,33.29,79246.96,0.0,-0.9565,3e-05,7.39905]
[1778854390685,33.29,79239.34,0.0,-0.95677,3e-05,7.36118]
[1778854392699,33.28,79247.04,0.0,-0.95652,3e-05,7.39632]
[1778854393706,33.27,79240.33,0.0,-0.95684,3e-05,7.35258]
[1778854395720,33.26,79237.11,0.0,-0.95696,3e-05,7.33518]
[1778854396727,33.26,79241.86,0.0,-0.95681,3e-05,7.35712]
[1778854397735,33.26,79249.78,0.0,-0.95654,3e-05,7.39439]
[1778854398741,33.26,79248.04,0.0,-0.95661,3e-05,7.38493]
[1778854400762,33.26,79243.22,0.0,-0.95679,3e-05,7.35901]
[1778854402789,33.25,79247.61,0.0,-0.95666,3e-05,7.37823]
[1778854403794,33.25,79253.55,0.0,-0.95646,3e-05,7.40596]
[1778854407826,33.23,79267.31,0.0,-0.95608,3e-05,7.45909]
[1778854408833,33.23,79271.5,0.0,-0.95594,3e-05,7.47836]
[1778854410852,33.23,79288.19,0.0,-0.95537,4e-05,7.55763]
[1778854411855,33.21,79290.83,0.0,-0.95539,4e-05,7.55471]
[1778854412862,33.19,79297.76,0.0,-0.95524,4e-05,7.57571]
[1778854417897,33.16,79291.26,0.0,-0.95561,4e-05,7.52526]
[1778854418904,33.16,79286.31,0.0,-0.95579,4e-05,7.49975]
[1778854419913,33.16,79281.51,0.0,-0.95597,4e-05,7.47507]
[1778854420918,33.14,79260.68,0.0,-0.95678,3e-05,7.36231]
[1778854421925,33.14,79255.25,0.0,-0.95697,3e-05,7.3351]
[1778854423939,33.13,79249.41,0.0,-0.95719,3e-05,7.30483]
[1778854424946,33.13,79241.97,0.0,-0.95745,3e-05,7.26788]
[1778854425953,33.13,79229.5,0.0,-0.95788,3e-05,7.20708]
[1778854426960,33.12,79220.33,0.0,-0.95826,3e-05,7.15343]
[1778854427967,33.11,79211.86,0.0,-0.95855,3e-05,7.11233]
[1778854428974,33.11,79204.21,0.0,-0.95881,3e-05,7.076]
[1778854429981,33.11,79199.26,0.0,-0.95898,3e-05,7.05188]
[1778854434009,33.11,79192.34,0.0,-0.95923,3e-05,7.01639]
[1778854439044,33.1,79184.97,0.0,-0.95949,3e-05,6.97836]
[1778854442065,33.1,79179.7,0.0,-0.95968,3e-05,6.95189]
[1778854443073,33.1,79185.48,0.0,-0.9595,3e-05,6.9783]
[1778854446093,33.1,79193.26,0.0,-0.95925,3e-05,7.01286]
[1778854447100,33.09,79200.08,0.0,-0.95903,3e-05,7.04424]
[1778854449116,33.09,79204.99,0.0,-0.95888,3e-05,7.06588]
[1778854450123,33.09,79210.77,0.0,-0.95869,3e-05,7.09241]
[1778854455158,33.09,79209.18,0.0,-0.95878,3e-05,7.08084]
[1778854457028,33.09,79209.18,0.0,-0.95878,3e-05,7.08084]
[1778854457051,33.09,79209.18,0.0,-0.95878,3e-05,7.08084]
[1778854457059,33.09,79209.18,0.0,-0.95878,3e-05,7.08084]
[1778854457147,33.09,79209.18,0.0,-0.95878,3e-05,7.08084]
[1778854457191,33.08,79209.29,0.0,-0.95878,3e-05,7.07976]
[1778854457316,33.08,79209.29,0.0,-0.95878,3e-05,7.07976]
[1778854458089,33.08,79209.29,0.0,-0.95878,3e-05,7.07976]
[1778854457346,33.08,79206.48,0.0,-0.95888,3e-05,7.0665]
[1778854458308,33.08,79206.48,0.0,-0.95888,3e-05,7.0665]
[1778854458409,33.08,79195.81,0.0,-0.95924,3e-05,7.01549]
[1778854459191,33.08,79195.59,0.0,-0.95925,3e-05,7.01377]
[1778854460193,33.08,79205.53,0.0,-0.95892,3e-05,7.05986]
[1778854461200,33.08,79212.15,0.0,-0.95871,3e-05,7.09035]
[1778854463214,33.08,79214.74,0.0,-0.95863,3e-05,7.10096]
[1778854464307,33.08,79214.74,0.0,-0.95863,3e-05,7.10096]
[1778854464822,33.08,79214.74,0.0,-0.95863,3e-05,7.10096]
[1778854464963,33.08,79214.74,0.0,-0.95863,3e-05,7.10096]
[1778854465233,33.07,79224.65,0.0,-0.95831,3e-05,7.1463]
[1778854466241,33.07,79220.45,0.0,-0.95846,3e-05,7.12543]
[1778854468383,33.07,79220.69,0.0,-0.95846,3e-05,7.12569]
[1778854468468,33.07,79213.33,0.0,-0.95871,3e-05,7.08994]
[1778854469259,33.07,79205.05,0.0,-0.95899,3e-05,7.05002]
[1778854470266,33.07,79206.11,0.0,-0.95896,3e-05,7.05427]
[1778854473288,33.06,79211.64,0.0,-0.95881,3e-05,7.07542]
[1778854474409,33.06,79211.64,0.0,-0.95881,3e-05,7.07542]
[1778854474420,33.06,79211.64,0.0,-0.95881,3e-05,7.07542]
[1778854474572,33.06,79211.64,0.0,-0.95881,3e-05,7.07542]
[1778854474960,33.06,79211.64,0.0,-0.95881,3e-05,7.07542]
[1778854475069,33.06,79211.64,0.0,-0.95881,3e-05,7.07542]
[1778854475150,33.06,79211.64,0.0,-0.95881,3e-05,7.07542]
[1778854475112,33.06,79213.48,0.0,-0.95876,3e-05,7.08251]
[1778854475308,33.06,79213.48,0.0,-0.95876,3e-05,7.08251]
[1778854475418,33.06,79212.55,0.0,-0.95879,3e-05,7.07811]
[1778854476311,33.06,79207.34,0.0,-0.95897,3e-05,7.05272]
[1778854478413,33.06,79204.09,0.0,-0.95908,3e-05,7.03665]
[1778854478466,33.06,79204.09,0.0,-0.95908,3e-05,7.03665]
[1778854478564,33.06,79204.09,0.0,-0.95908,3e-05,7.03665]
[1778854482857,33.05,79204.29,0.0,-0.9591,3e-05,7.03466]
[1778854482909,33.05,79204.29,0.0,-0.9591,3e-05,7.03466]
[1778854483060,33.05,79204.29,0.0,-0.9591,3e-05,7.03466]
[1778854483073,33.05,79204.04,0.0,-0.95912,3e-05,7.03202]
[1778854485128,33.05,79204.27,0.0,-0.95911,3e-05,7.0331]
[1778854485180,33.05,79204.27,0.0,-0.95911,3e-05,7.0331]
[1778854485312,33.05,79203.42,0.0,-0.95914,3e-05,7.02837]
[1778854486381,33.05,79198.71,0.0,-0.95931,3e-05,7.00477]
[1778854488232,33.05,79197.07,0.0,-0.95937,3e-05,6.99639]
[1778854488319,33.05,79197.07,0.0,-0.95937,3e-05,6.99639]
[1778854488324,33.05,79197.07,0.0,-0.95937,3e-05,6.99639]
[1778854488569,33.05,79197.07,0.0,-0.95937,3e-05,6.99639]
[1778854488623,33.05,79195.37,0.0,-0.95943,3e-05,6.98775]
[1778854490409,33.04,79204.07,0.0,-0.95915,3e-05,7.02732]
[1778854492170,33.04,79204.07,0.0,-0.95915,3e-05,7.02732]
[1778854492182,33.04,79206.61,0.0,-0.95908,3e-05,7.03783]
[1778854492201,33.04,79206.61,0.0,-0.95908,3e-05,7.03783]
[1778854492314,33.04,79206.61,0.0,-0.95908,3e-05,7.03783]
[1778854492373,33.04,79206.61,0.0,-0.95908,3e-05,7.03783]
[1778854492569,33.04,79206.61,0.0,-0.95908,3e-05,7.03783]
[1778854492609,33.04,79206.61,0.0,-0.95908,3e-05,7.03783]
[1778854492808,33.04,79206.61,0.0,-0.95908,3e-05,7.03783]
[1778854493063,33.04,79206.61,0.0,-0.95908,3e-05,7.03783]
[1778854493142,33.04,79203.87,0.0,-0.95917,3e-05,7.02422]
[1778854495444,33.04,79212.01,0.0,-0.95891,3e-05,7.06187]
[1778854496451,33.04,79218.68,0.0,-0.95869,3e-05,7.09264]
[1778854497385,33.04,79218.68,0.0,-0.95869,3e-05,7.09264]
[1778854497432,33.04,79218.68,0.0,-0.95869,3e-05,7.09264]
[1778854497569,33.04,79218.68,0.0,-0.95869,3e-05,7.09264]
[1778854497745,33.04,79218.68,0.0,-0.95869,3e-05,7.09264]
[1778854497781,33.04,79218.68,0.0,-0.95869,3e-05,7.09264]
[1778854497812,33.04,79218.68,0.0,-0.95869,3e-05,7.09264]
[1778854497910,33.04,79220.35,0.0,-0.95865,3e-05,7.09889]
[1778854500480,33.03,79224.62,0.0,-0.95852,3e-05,7.11746]
[1778854501491,33.03,79218.99,0.0,-0.95871,3e-05,7.0899]
[1778854502493,33.03,79210.84,0.0,-0.95899,3e-05,7.05056]
[1778854503500,33.03,79204.65,0.0,-0.9592,3e-05,7.02064]
[1778854506391,33.03,79207.89,0.0,-0.9591,3e-05,7.03448]
[1778854506446,33.03,79207.89,0.0,-0.9591,3e-05,7.03448]
[1778854506602,33.03,79207.89,0.0,-0.9591,3e-05,7.03448]
[1778854508936,33.03,79214.74,0.0,-0.95889,3e-05,7.06532]
[1778854508988,33.03,79214.74,0.0,-0.95889,3e-05,7.06532]
[1778854509061,33.03,79214.74,0.0,-0.95889,3e-05,7.06532]
[1778854509121,33.03,79214.74,0.0,-0.95889,3e-05,7.06532]
[1778854509172,33.03,79214.74,0.0,-0.95889,3e-05,7.06532]
[1778854509141,33.02,79213.31,0.0,-0.95894,3e-05,7.05701]
[1778854509311,33.02,79213.31,0.0,-0.95894,3e-05,7.05701]
[1778854509543,33.02,79210.48,0.0,-0.95904,3e-05,7.04365]
[1778854510550,33.02,79214.73,0.0,-0.9589,3e-05,7.06296]
[1778854512565,33.02,79209.92,0.0,-0.95907,3e-05,7.03873]
[1778854513572,33.02,79204.89,0.0,-0.95925,3e-05,7.0143]
[1778854514579,33.02,79190.23,0.0,-0.95973,3e-05,6.94485]
[1778854515586,33.02,79196.04,0.0,-0.95955,3e-05,6.97145]
[1778854518098,33.02,79195.37,0.0,-0.95957,3e-05,6.96768]
[1778854518113,33.02,79195.37,0.0,-0.95957,3e-05,6.96768]
[1778854518310,33.01,79192.92,0.0,-0.95966,3e-05,6.95498]
[1778854518346,33.01,79192.92,0.0,-0.95966,3e-05,6.95498]
[1778854518425,33.01,79192.92,0.0,-0.95966,3e-05,6.95498]
[1778854518563,33.01,79192.92,0.0,-0.95966,3e-05,6.95498]
[1778854518607,33.01,79189.31,0.0,-0.95978,3e-05,6.9381]
[1778854522635,33.01,79186.37,0.0,-0.95989,3e-05,6.92216]
[1778854523642,33.01,79196.51,0.0,-0.95956,3e-05,6.96903]
[1778854524649,33.01,79197.53,0.0,-0.95953,3e-05,6.97321]
[1778854525693,33.01,79186.96,0.0,-0.95989,3e-05,6.92318]
[1778854526916,33.01,79173.53,0.0,-0.96033,3e-05,6.85959]
[1778854527702,33.01,79168.41,0.0,-0.9605,3e-05,6.83588]
[1778854528709,33.01,79167.51,0.0,-0.96053,3e-05,6.83129]
[1778854529382,33.01,79167.51,0.0,-0.96053,3e-05,6.83129]
[1778854529394,33.01,79167.51,0.0,-0.96053,3e-05,6.83129]
[1778854529563,33.01,79167.51,0.0,-0.96053,3e-05,6.83129]
[1778854529576,33.01,79167.51,0.0,-0.96053,3e-05,6.83129]
[1778854529634,33.01,79167.51,0.0,-0.96053,3e-05,6.83129]
[1778854529809,33.01,79167.51,0.0,-0.96053,3e-05,6.83129]
[1778854529871,33.0,79164.71,0.0,-0.96062,3e-05,6.8176]
[1778854535758,33.0,79163.97,0.0,-0.96067,3e-05,6.80992]
[1778854537772,33.0,79177.52,0.0,-0.96024,3e-05,6.87199]
[1778854538779,33.0,79184.67,0.0,-0.96001,3e-05,6.9049]
[1778854539786,33.0,79187.63,0.0,-0.95992,3e-05,6.91826]
[1778854540793,33.0,79194.52,0.0,-0.95969,3e-05,6.94996]
[1778854541800,33.0,79200.89,0.0,-0.95949,3e-05,6.97929]
[1778854543814,33.0,79203.85,0.0,-0.9594,3e-05,6.992]
[1778854544933,33.0,79203.85,0.0,-0.9594,3e-05,6.992]
[1778854544985,33.0,79203.85,0.0,-0.9594,3e-05,6.992]
[1778854545066,33.0,79203.85,0.0,-0.9594,3e-05,6.992]
[1778854545410,32.98,79205.03,0.0,-0.95943,3e-05,6.98852]
[1778854545461,32.98,79205.03,0.0,-0.95943,3e-05,6.98852]
[1778854545571,32.98,79205.03,0.0,-0.95943,3e-05,6.98852]
[1778854545828,32.98,79204.4,0.0,-0.95945,3e-05,6.98556]
[1778854546836,32.98,79195.83,0.0,-0.95973,3e-05,6.94475]
[1778854549062,32.98,79196.32,0.0,-0.95972,3e-05,6.94642]
[1778854549063,32.98,79195.2,0.0,-0.95977,3e-05,6.94006]
[1778854550483,32.98,79191.54,0.0,-0.95989,3e-05,6.92295]
[1778854550552,32.98,79191.54,0.0,-0.95989,3e-05,6.92295]
[1778854550560,32.98,79191.54,0.0,-0.95989,3e-05,6.92295]
[1778854551138,32.98,79191.54,0.0,-0.95989,3e-05,6.92295]
[1778854551177,32.98,79196.49,0.0,-0.95973,3e-05,6.94501]
[1778854551309,32.98,79196.49,0.0,-0.95973,3e-05,6.94501]
[1778854551453,32.98,79196.49,0.0,-0.95973,3e-05,6.94501]
[1778854551559,32.98,79196.49,0.0,-0.95973,3e-05,6.94501]
[1778854551810,32.98,79196.49,0.0,-0.95973,3e-05,6.94501]
[1778854551874,32.98,79200.4,0.0,-0.9596,3e-05,6.96332]
[1778854552881,32.98,79203.12,0.0,-0.95952,3e-05,6.97492]
[1778854554895,32.97,79198.07,0.0,-0.9597,3e-05,6.95002]
[1778854555475,32.97,79198.07,0.0,-0.9597,3e-05,6.95002]
[1778854555527,32.97,79198.07,0.0,-0.9597,3e-05,6.95002]
[1778854555562,32.97,79198.07,0.0,-0.9597,3e-05,6.95002]
[1778854555682,32.97,79198.07,0.0,-0.9597,3e-05,6.95002]
[1778854555734,32.97,79198.07,0.0,-0.9597,3e-05,6.95002]
[1778854555810,32.97,79198.07,0.0,-0.9597,3e-05,6.95002]
[1778854555902,32.97,79197.77,0.0,-0.95971,3e-05,6.94804]
[1778854559930,32.97,79202.0,0.0,-0.95959,3e-05,6.96551]
[1778854560938,32.96,79211.28,0.0,-0.95933,3e-05,7.003]
[1778854561953,32.96,79218.89,0.0,-0.95908,3e-05,7.03821]
[1778854563154,32.96,79211.06,0.0,-0.95934,3e-05,7.00056]
[1778854566005,32.96,79213.81,0.0,-0.95926,3e-05,7.01215]
[1778854566057,32.96,79213.81,0.0,-0.95926,3e-05,7.01215]
[1778854566158,32.95,79207.26,0.0,-0.95948,3e-05,6.98064]
[1778854566310,32.95,79207.26,0.0,-0.95948,3e-05,6.98064]
[1778854566378,32.95,79207.26,0.0,-0.95948,3e-05,6.98064]
[1778854566422,32.95,79207.26,0.0,-0.95948,3e-05,6.98064]
[1778854566559,32.95,79207.26,0.0,-0.95948,3e-05,6.98064]
[1778854566987,32.95,79208.13,0.0,-0.95946,3e-05,6.98409]
[1778854567994,32.95,79215.3,0.0,-0.95923,3e-05,7.0172]
[1778854568919,32.95,79215.3,0.0,-0.95923,3e-05,7.0172]
[1778854568970,32.95,79215.3,0.0,-0.95923,3e-05,7.0172]
[1778854569059,32.95,79215.3,0.0,-0.95923,3e-05,7.0172]
[1778854569700,32.95,79217.75,0.0,-0.95915,3e-05,7.02806]
[1778854569752,32.95,79217.75,0.0,-0.95915,3e-05,7.02806]
[1778854569809,32.95,79217.75,0.0,-0.95915,3e-05,7.02806]
[1778854570008,32.95,79219.12,0.0,-0.95911,3e-05,7.03381]
[1778854571015,32.95,79236.11,0.0,-0.95855,3e-05,7.11396]
[1778854573031,32.95,79231.22,0.0,-0.95872,3e-05,7.08969]
[1778854573485,32.95,79231.22,0.0,-0.95872,3e-05,7.08969]
[1778854573561,32.95,79231.22,0.0,-0.95872,3e-05,7.08969]
[1778854573988,32.95,79231.22,0.0,-0.95872,3e-05,7.08969]
[1778854574078,32.95,79231.22,0.0,-0.95872,3e-05,7.08969]
[1778854574189,32.95,79231.22,0.0,-0.95872,3e-05,7.08969]
[1778854574212,32.95,79231.44,0.0,-0.95871,3e-05,7.09026]
[1778854577897,32.95,79230.05,0.0,-0.95877,3e-05,7.08191]
[1778854578067,32.94,79231.13,0.0,-0.95874,3e-05,7.08625]
[1778854579076,32.94,79224.53,0.0,-0.95897,3e-05,7.05418]
[1778854579603,32.94,79224.53,0.0,-0.95897,3e-05,7.05418]
[1778854579626,32.94,79224.53,0.0,-0.95897,3e-05,7.05418]
[1778854579810,32.94,79224.53,0.0,-0.95897,3e-05,7.05418]
[1778854580081,32.94,79218.26,0.0,-0.95918,3e-05,7.02381]
[1778854582095,32.94,79228.33,0.0,-0.95886,3e-05,7.07006]
[1778854582468,32.94,79228.33,0.0,-0.95886,3e-05,7.07006]
[1778854582520,32.94,79228.33,0.0,-0.95886,3e-05,7.07006]
[1778854582559,32.94,79228.33,0.0,-0.95886,3e-05,7.07006]
[1778854582848,32.94,79228.33,0.0,-0.95886,3e-05,7.07006]
[1778854583031,32.94,79228.33,0.0,-0.95886,3e-05,7.07006]
[1778854583058,32.94,79228.33,0.0,-0.95886,3e-05,7.07006]
[1778854583102,32.94,79230.3,0.0,-0.9588,3e-05,7.07865]
[1778854585212,32.94,79229.02,0.0,-0.95884,3e-05,7.07182]
[1778854585289,32.94,79229.02,0.0,-0.95884,3e-05,7.07182]
[1778854585309,32.94,79220.07,0.0,-0.95915,3e-05,7.02872]
[1778854586003,32.94,79220.07,0.0,-0.95915,3e-05,7.02872]
[1778854586059,32.94,79220.07,0.0,-0.95915,3e-05,7.02872]
[1778854586243,32.94,79220.07,0.0,-0.95915,3e-05,7.02872]
[1778854586247,32.94,79214.4,0.0,-0.95934,3e-05,7.0013]
[1778854587919,32.93,79214.52,0.0,-0.95934,3e-05,7.00123]
[1778854588067,32.93,79214.52,0.0,-0.95934,3e-05,7.00123]
[1778854588138,32.93,79209.65,0.0,-0.95951,3e-05,6.97768]
[1778854589147,32.93,79203.55,0.0,-0.95971,3e-05,6.94846]
[1778854590257,32.93,79203.55,0.0,-0.95971,3e-05,6.94846]
[1778854590305,32.93,79203.55,0.0,-0.95971,3e-05,6.94846]
[1778854590312,32.93,79202.65,0.0,-0.95974,3e-05,6.94369]
[1778854591161,32.93,79203.01,0.0,-0.95975,3e-05,6.94217]
[1778854591965,32.93,79203.01,0.0,-0.95975,3e-05,6.94217]
[1778854591983,32.93,79203.01,0.0,-0.95975,3e-05,6.94217]
[1778854592059,32.93,79203.01,0.0,-0.95975,3e-05,6.94217]
[1778854592168,32.93,79199.47,0.0,-0.95987,3e-05,6.92505]
[1778854594059,32.93,79198.16,0.0,-0.95992,3e-05,6.91841]
[1778854594182,32.93,79198.91,0.0,-0.9599,3e-05,6.9214]
[1778854595189,32.93,79193.53,0.0,-0.96008,3e-05,6.89575]
[1778854595936,32.93,79193.53,0.0,-0.96008,3e-05,6.89575]
[1778854595990,32.93,79193.53,0.0,-0.96008,3e-05,6.89575]
[1778854596066,32.93,79193.53,0.0,-0.96008,3e-05,6.89575]
[1778854596432,32.93,79195.35,0.0,-0.96002,3e-05,6.90376]
[1778854596558,32.93,79195.35,0.0,-0.96002,3e-05,6.90376]
[1778854596644,32.93,79195.35,0.0,-0.96002,3e-05,6.90376]
[1778854597203,32.93,79200.33,0.0,-0.95986,3e-05,6.92654]
[1778854598063,32.93,79200.33,0.0,-0.95986,3e-05,6.92654]
[1778854600058,32.92,79201.19,0.0,-0.95984,3e-05,6.92948]
[1778854600224,32.92,79201.52,0.0,-0.95983,3e-05,6.93048]
[1778854601979,32.92,79199.53,0.0,-0.9599,3e-05,6.92062]
[1778854602030,32.92,79199.53,0.0,-0.9599,3e-05,6.92062]
[1778854602067,32.92,79199.53,0.0,-0.9599,3e-05,6.92062]
[1778854602837,32.92,79197.33,0.0,-0.95998,3e-05,6.9098]
[1778854602885,32.92,79197.33,0.0,-0.95998,3e-05,6.9098]
[1778854603058,32.92,79197.33,0.0,-0.95998,3e-05,6.9098]
[1778854603245,32.92,79195.77,0.0,-0.96003,3e-05,6.90199]
[1778854604252,32.92,79198.81,0.0,-0.95994,3e-05,6.91567]
[1778854606266,32.92,79192.23,0.0,-0.96016,3e-05,6.88389]
[1778854607148,32.92,79192.23,0.0,-0.96016,3e-05,6.88389]
[1778854607198,32.92,79192.23,0.0,-0.96016,3e-05,6.88389]
[1778854607308,32.92,79192.23,0.0,-0.96016,3e-05,6.88389]
[1778854607273,32.92,79190.04,0.0,-0.96023,3e-05,6.87321]
[1778854608280,32.92,79187.61,0.0,-0.96032,3e-05,6.86144]
[1778854609287,32.91,79172.22,0.0,-0.96084,3e-05,6.78578]
[1778854610294,32.91,79168.42,0.0,-0.96097,3e-05,6.76794]
[1778854611301,32.91,79162.05,0.0,-0.96117,3e-05,6.73834]
[1778854611469,32.91,79162.05,0.0,-0.96117,3e-05,6.73834]
[1778854611517,32.91,79162.05,0.0,-0.96117,3e-05,6.73834]
[1778854611558,32.91,79162.05,0.0,-0.96117,3e-05,6.73834]
[1778854614970,32.91,79161.15,0.0,-0.96121,3e-05,6.73351]
[1778854615021,32.91,79161.15,0.0,-0.96121,3e-05,6.73351]
[1778854615058,32.91,79161.15,0.0,-0.96121,3e-05,6.73351]
[1778854615329,32.91,79161.77,0.0,-0.96119,3e-05,6.73613]
[1778854617343,32.91,79169.45,0.0,-0.96095,3e-05,6.77099]
[1778854618350,32.91,79173.98,0.0,-0.9608,3e-05,6.79162]
[1778854619636,32.91,79173.98,0.0,-0.9608,3e-05,6.79162]
[1778854620201,32.91,79173.98,0.0,-0.9608,3e-05,6.79162]
[1778854620206,32.91,79173.98,0.0,-0.9608,3e-05,6.79162]
[1778854620309,32.91,79173.98,0.0,-0.9608,3e-05,6.79162]
[1778854620302,32.91,79185.9,0.0,-0.96042,3e-05,6.84612]
[1778854620364,32.91,79187.89,0.0,-0.96036,3e-05,6.85536]
[1778854621371,32.91,79193.0,0.0,-0.9602,3e-05,6.87872]
[1778854624897,32.9,79193.92,0.0,-0.96017,3e-05,6.88208]
[1778854624949,32.9,79193.92,0.0,-0.96017,3e-05,6.88208]
[1778854625064,32.9,79193.92,0.0,-0.96017,3e-05,6.88208]
[1778854625300,32.9,79193.92,0.0,-0.96017,3e-05,6.88208]
[1778854625154,32.9,79193.0,0.0,-0.96021,3e-05,6.87688]
[1778854625963,32.9,79193.0,0.0,-0.96021,3e-05,6.87688]
[1778854626052,32.9,79194.44,0.0,-0.9602,3e-05,6.87891]
[1778854626406,32.9,79211.31,0.0,-0.95964,3e-05,6.95784]
[1778854627413,32.89,79216.82,0.0,-0.95947,3e-05,6.98316]
[1778854628420,32.89,79221.05,0.0,-0.95933,3e-05,7.00246]
[1778854629427,32.89,79212.42,0.0,-0.95962,3e-05,6.96117]
[1778854630434,32.89,79220.48,0.0,-0.95936,3e-05,6.99851]
[1778854631442,32.89,79223.32,0.0,-0.95927,3e-05,7.01126]
[1778854632448,32.89,79230.58,0.0,-0.95903,3e-05,7.04491]
[1778854633460,32.89,79237.6,0.0,-0.9588,3e-05,7.07748]
[1778854634463,32.89,79233.58,0.0,-0.95894,3e-05,7.05762]
[1778854636478,32.88,79241.61,0.0,-0.95869,3e-05,7.09424]
[1778854638492,32.88,79239.66,0.0,-0.95876,3e-05,7.08333]
[1778854640506,32.88,79242.91,0.0,-0.95867,3e-05,7.09721]
[1778854641528,32.88,79258.92,0.0,-0.95813,3e-05,7.17288]
[1778854642535,32.88,79269.16,0.0,-0.95779,3e-05,7.22146]
[1778854643542,32.88,79271.13,0.0,-0.95773,3e-05,7.23023]
[1778854644549,32.88,79267.17,0.0,-0.95787,3e-05,7.21043]
[1778854645556,32.87,79262.11,0.0,-0.95805,3e-05,7.18511]
[1778854646564,32.87,79247.3,0.0,-0.95855,3e-05,7.11329]
[1778854647572,32.87,79239.04,0.0,-0.95884,3e-05,7.07313]
[1778854649059,32.87,79239.04,0.0,-0.95884,3e-05,7.07313]
[1778854649110,32.87,79239.04,0.0,-0.95884,3e-05,7.07313]
[1778854649308,32.87,79239.04,0.0,-0.95884,3e-05,7.07313]
[1778854649333,32.87,79242.11,0.0,-0.95874,3e-05,7.08615]
[1778854649585,32.87,79246.77,0.0,-0.95859,3e-05,7.10834]
[1778854651600,32.87,79249.48,0.0,-0.95852,3e-05,7.11693]
[1778854652607,32.87,79246.27,0.0,-0.95864,3e-05,7.10078]
[1778854653614,32.86,79241.06,0.0,-0.95882,3e-05,7.07518]
[1778854654621,32.86,79235.13,0.0,-0.95902,3e-05,7.04627]
[1778854659043,32.86,79228.33,0.0,-0.95927,3e-05,7.01124]
[1778854659656,32.86,79221.24,0.0,-0.95951,3e-05,6.97713]
[1778854660887,32.86,79227.42,0.0,-0.95931,3e-05,7.00568]
[1778854661895,32.86,79237.93,0.0,-0.95896,3e-05,7.05483]
[1778854663490,32.85,79238.44,0.0,-0.95895,3e-05,7.05661]
[1778854663886,32.85,79238.44,0.0,-0.95895,3e-05,7.05661]
[1778854663913,32.85,79256.15,0.0,-0.95836,3e-05,7.14027]
[1778854665922,32.85,79258.81,0.0,-0.95828,3e-05,7.15173]
[1778854667454,32.85,79259.78,0.0,-0.95825,3e-05,7.15582]
[1778854669121,32.85,79261.28,0.0,-0.9582,3e-05,7.16244]
[1778854669132,32.85,79261.28,0.0,-0.9582,3e-05,7.16244]
[1778854669308,32.85,79261.28,0.0,-0.9582,3e-05,7.16244]
[1778854671405,32.85,79264.86,0.0,-0.95809,3e-05,7.17786]
[1778854671457,32.85,79264.86,0.0,-0.95809,3e-05,7.17786]
[1778854671559,32.85,79264.86,0.0,-0.95809,3e-05,7.17786]
[1778854671922,32.85,79264.86,0.0,-0.95809,3e-05,7.17786]
[1778854672058,32.85,79264.86,0.0,-0.95809,3e-05,7.17786]
[1778854672099,32.85,79258.05,0.0,-0.95834,3e-05,7.14367]
[1778854672972,32.85,79250.18,0.0,-0.9586,3e-05,7.10607]
[1778854673979,32.84,79258.54,0.0,-0.95833,3e-05,7.14515]
[1778854674989,32.84,79268.77,0.0,-0.95798,3e-05,7.19374]
[1778854675993,32.84,79269.55,0.0,-0.95796,3e-05,7.19694]
[1778854677000,32.84,79269.16,0.0,-0.95798,3e-05,7.19442]
[1778854678007,32.84,79262.73,0.0,-0.9582,3e-05,7.16289]
[1778854680024,32.84,79244.23,0.0,-0.95883,3e-05,7.07329]
[1778854682036,32.84,79259.63,0.0,-0.95833,3e-05,7.14529]
[1778854683043,32.84,79264.61,0.0,-0.95816,3e-05,7.16859]
[1778854685057,32.83,79255.56,0.0,-0.95848,3e-05,7.12372]
[1778854685668,32.83,79255.56,0.0,-0.95848,3e-05,7.12372]
[1778854685718,32.83,79255.56,0.0,-0.95848,3e-05,7.12372]
[1778854685808,32.83,79255.56,0.0,-0.95848,3e-05,7.12372]
[1778854689085,32.83,79248.29,0.0,-0.95875,3e-05,7.08569]
[1778854689760,32.83,79248.29,0.0,-0.95875,3e-05,7.08569]
[1778854689811,32.83,79248.29,0.0,-0.95875,3e-05,7.08569]
[1778854689844,32.83,79248.29,0.0,-0.95875,3e-05,7.08569]
[1778854690058,32.83,79248.29,0.0,-0.95875,3e-05,7.08569]
[1778854692107,32.82,79241.14,0.0,-0.959,3e-05,7.04942]
[1778854693114,32.82,79234.99,0.0,-0.95921,3e-05,7.01955]
[1778854695911,32.82,79237.9,0.0,-0.95913,3e-05,7.03199]
[1778854695961,32.82,79237.9,0.0,-0.95913,3e-05,7.03199]
[1778854696059,32.82,79237.9,0.0,-0.95913,3e-05,7.03199]
[1778854696534,32.82,79238.43,0.0,-0.95911,3e-05,7.03382]
[1778854696560,32.82,79238.43,0.0,-0.95911,3e-05,7.03382]
[1778854696580,32.82,79238.43,0.0,-0.95911,3e-05,7.03382]
[1778854696807,32.82,79238.43,0.0,-0.95911,3e-05,7.03382]
[1778854697142,32.82,79237.11,0.0,-0.95916,3e-05,7.02688]
[1778854698149,32.82,79244.65,0.0,-0.95891,3e-05,7.06198]
[1778854698535,32.82,79244.65,0.0,-0.95891,3e-05,7.06198]
[1778854698562,32.82,79244.65,0.0,-0.95891,3e-05,7.06198]
[1778854698667,32.82,79244.65,0.0,-0.95891,3e-05,7.06198]
[1778854698808,32.82,79244.65,0.0,-0.95891,3e-05,7.06198]
[1778854699156,32.82,79247.67,0.0,-0.95882,3e-05,7.0756]
[1778854700145,32.82,79247.67,0.0,-0.95882,3e-05,7.0756]
[1778854700197,32.82,79247.67,0.0,-0.95882,3e-05,7.0756]
[1778854700309,32.82,79247.67,0.0,-0.95882,3e-05,7.0756]
[1778854700366,32.82,79246.7,0.0,-0.95886,3e-05,7.07022]
[1778854702177,32.81,79256.71,0.0,-0.95853,3e-05,7.11641]
[1778854703184,32.81,79267.26,0.0,-0.95818,3e-05,7.16611]
[1778854704191,32.81,79266.92,0.0,-0.9582,3e-05,7.16356]
[1778854705198,32.81,79261.5,0.0,-0.95839,3e-05,7.13666]
[1778854706205,32.81,79254.02,0.0,-0.95865,3e-05,7.10004]
[1778854707212,32.81,79248.15,0.0,-0.95885,3e-05,7.07126]
[1778854708219,32.81,79241.39,0.0,-0.95908,3e-05,7.03837]
[1778854709177,32.81,79241.39,0.0,-0.95908,3e-05,7.03837]
[1778854709229,32.81,79241.39,0.0,-0.95908,3e-05,7.03837]
[1778854709311,32.81,79241.39,0.0,-0.95908,3e-05,7.03837]
[1778854709725,32.8,79240.61,0.0,-0.95911,3e-05,7.03396]
[1778854709749,32.8,79240.61,0.0,-0.95911,3e-05,7.03396]
[1778854709807,32.8,79240.61,0.0,-0.95911,3e-05,7.03396]
[1778854710233,32.8,79239.96,0.0,-0.95914,3e-05,7.03018]
[1778854712247,32.8,79234.22,0.0,-0.95935,3e-05,6.999]
[1778854714261,32.8,79241.0,0.0,-0.95914,3e-05,7.02981]
[1778854715085,32.8,79241.0,0.0,-0.95914,3e-05,7.02981]
[1778854715138,32.8,79241.0,0.0,-0.95914,3e-05,7.02981]
[1778854715308,32.8,79241.0,0.0,-0.95914,3e-05,7.02981]
[1778854715517,32.8,79243.23,0.0,-0.95907,3e-05,7.0397]
[1778854715562,32.8,79243.23,0.0,-0.95907,3e-05,7.0397]
[1778854715564,32.8,79243.23,0.0,-0.95907,3e-05,7.0397]
[1778854716275,32.8,79242.9,0.0,-0.95908,3e-05,7.03744]
[1778854718289,32.8,79254.64,0.0,-0.9587,3e-05,7.09189]
[1778854718848,32.8,79254.64,0.0,-0.9587,3e-05,7.09189]
[1778854719297,32.79,79256.86,0.0,-0.95863,3e-05,7.10169]
[1778854720304,32.79,79251.71,0.0,-0.95881,3e-05,7.07633]
[1778854721310,32.79,79244.89,0.0,-0.95905,3e-05,7.04313]
[1778854721822,32.79,79244.89,0.0,-0.95905,3e-05,7.04313]
[1778854722317,32.79,79249.71,0.0,-0.95889,3e-05,7.06534]
[1778854722991,32.79,79249.71,0.0,-0.95889,3e-05,7.06534]
[1778854723040,32.79,79249.71,0.0,-0.95889,3e-05,7.06534]
[1778854723061,32.79,79249.71,0.0,-0.95889,3e-05,7.06534]
[1778854723324,32.79,79258.86,0.0,-0.95859,3e-05,7.10823]
[1778854723864,32.79,79258.86,0.0,-0.95859,3e-05,7.10823]
[1778854723914,32.79,79258.86,0.0,-0.95859,3e-05,7.10823]
[1778854724058,32.79,79258.86,0.0,-0.95859,3e-05,7.10823]
[1778854724331,32.79,79260.27,0.0,-0.95855,3e-05,7.11416]
[1778854726347,32.79,79279.5,0.0,-0.9579,3e-05,7.20513]
[1778854727355,32.79,79282.69,0.0,-0.9578,3e-05,7.21985]
[1778854728362,32.78,79276.84,0.0,-0.958,3e-05,7.19094]
[1778854730376,32.78,79270.01,0.0,-0.95824,3e-05,7.15682]
[1778854732390,32.78,79266.22,0.0,-0.95839,3e-05,7.13689]
[1778854733890,32.78,79267.48,0.0,-0.95835,3e-05,7.14208]
[1778854733898,32.78,79267.48,0.0,-0.95835,3e-05,7.14208]
[1778854734059,32.78,79267.48,0.0,-0.95835,3e-05,7.14208]
[1778854734516,32.78,79264.24,0.0,-0.95846,3e-05,7.1257]
[1778854734560,32.78,79264.24,0.0,-0.95846,3e-05,7.1257]
[1778854734569,32.78,79264.24,0.0,-0.95846,3e-05,7.1257]
[1778854735106,32.78,79264.24,0.0,-0.95846,3e-05,7.1257]
[1778854735308,32.78,79264.24,0.0,-0.95846,3e-05,7.1257]
[1778854735411,32.78,79261.0,0.0,-0.95858,3e-05,7.10937]
[1778854736849,32.78,79257.54,0.0,-0.9587,3e-05,7.09205]
[1778854736969,32.78,79257.54,0.0,-0.9587,3e-05,7.09205]
[1778854737059,32.78,79257.54,0.0,-0.9587,3e-05,7.09205]
[1778854740446,32.77,79264.12,0.0,-0.9585,3e-05,7.12051]
[1778854741453,32.77,79272.71,0.0,-0.95822,3e-05,7.1609]
[1778854742460,32.77,79281.79,0.0,-0.95791,3e-05,7.20374]
[1778854743368,32.77,79281.79,0.0,-0.95791,3e-05,7.20374]
[1778854743420,32.77,79281.79,0.0,-0.95791,3e-05,7.20374]
[1778854743467,32.77,79283.75,0.0,-0.95785,3e-05,7.21226]
[1778854743562,32.77,79283.75,0.0,-0.95785,3e-05,7.21226]
[1778854744404,32.77,79283.75,0.0,-0.95785,3e-05,7.21226]
[1778854744474,32.77,79283.83,0.0,-0.95786,3e-05,7.2117]
[1778854744505,32.77,79283.83,0.0,-0.95786,3e-05,7.2117]
[1778854744559,32.77,79283.83,0.0,-0.95786,3e-05,7.2117]
[1778854745481,32.76,79282.33,0.0,-0.95792,3e-05,7.20351]
[1778854745574,32.76,79282.33,0.0,-0.95792,3e-05,7.20351]
[1778854749169,32.76,79281.14,0.0,-0.95797,3e-05,7.19591]
[1778854749216,32.76,79281.14,0.0,-0.95797,3e-05,7.19591]
[1778854749309,32.76,79281.14,0.0,-0.95797,3e-05,7.19591]
[1778854749410,32.76,79280.14,0.0,-0.95802,3e-05,7.18926]
[1778854752069,32.76,79277.03,0.0,-0.95813,3e-05,7.17339]
[1778854752241,32.76,79277.03,0.0,-0.95813,3e-05,7.17339]
[1778854752311,32.76,79277.03,0.0,-0.95813,3e-05,7.17339]
[1778854752322,32.75,79272.7,0.0,-0.95829,3e-05,7.15084]
[1778854752563,32.75,79272.7,0.0,-0.95829,3e-05,7.15084]
[1778854752585,32.75,79272.7,0.0,-0.95829,3e-05,7.15084]
[1778854752808,32.75,79272.7,0.0,-0.95829,3e-05,7.15084]
[1778854752893,32.75,79270.29,0.0,-0.95837,3e-05,7.13928]
[1778854753538,32.75,79265.98,0.0,-0.95852,3e-05,7.1178]
[1778854755296,32.75,79265.98,0.0,-0.95852,3e-05,7.1178]
[1778854755309,32.75,79265.98,0.0,-0.95852,3e-05,7.1178]
[1778854755462,32.75,79258.91,0.0,-0.95877,3e-05,7.0825]
[1778854755730,32.75,79258.91,0.0,-0.95877,3e-05,7.0825]
[1778854755781,32.75,79258.91,0.0,-0.95877,3e-05,7.0825]
[1778854755807,32.75,79258.91,0.0,-0.95877,3e-05,7.0825]
[1778854756196,32.75,79258.91,0.0,-0.95877,3e-05,7.0825]
[1778854756287,32.75,79255.01,0.0,-0.95891,3e-05,7.06321]
[1778854756559,32.75,79248.21,0.0,-0.95914,3e-05,7.03087]
[1778854757562,32.75,79248.21,0.0,-0.95914,3e-05,7.03087]
[1778854759580,32.75,79240.18,0.0,-0.95942,3e-05,6.99094]
[1778854760587,32.75,79233.3,0.0,-0.95965,3e-05,6.95787]
[1778854761594,32.75,79225.56,0.0,-0.95991,3e-05,6.9209]
[1778854762601,32.74,79223.75,0.0,-0.95997,3e-05,6.91195]
[1778854765622,32.74,79228.0,0.0,-0.95984,3e-05,6.93061]
[1778854769120,32.74,79228.26,0.0,-0.95984,3e-05,6.93091]
[1778854769172,32.74,79228.26,0.0,-0.95984,3e-05,6.93091]
[1778854769309,32.74,79228.26,0.0,-0.95984,3e-05,6.93091]
[1778854769332,32.74,79222.73,0.0,-0.96003,3e-05,6.90405]
[1778854769758,32.74,79222.73,0.0,-0.96003,3e-05,6.90405]
[1778854769808,32.74,79222.73,0.0,-0.96003,3e-05,6.90405]
[1778854770242,32.74,79222.73,0.0,-0.96003,3e-05,6.90405]
[1778854770385,32.74,79222.73,0.0,-0.96003,3e-05,6.90405]
[1778854770406,32.74,79220.34,0.0,-0.96011,3e-05,6.89244]
[1778854770560,32.74,79220.34,0.0,-0.96011,3e-05,6.89244]
[1778854775692,32.73,79216.96,0.0,-0.96027,3e-05,6.86902]
[1778854776699,32.73,79221.95,0.0,-0.96011,3e-05,6.89204]
[1778854778213,32.73,79221.95,0.0,-0.96011,3e-05,6.89204]
[1778854778265,32.73,79221.95,0.0,-0.96011,3e-05,6.89204]
[1778854778311,32.73,79221.95,0.0,-0.96011,3e-05,6.89204]
[1778854778632,32.73,79223.09,0.0,-0.96007,3e-05,6.89658]
[1778854778685,32.73,79223.09,0.0,-0.96007,3e-05,6.89658]
[1778854778808,32.73,79223.09,0.0,-0.96007,3e-05,6.89658]
[1778854778909,32.73,79223.5,0.0,-0.96006,3e-05,6.89851]
[1778854781249,32.73,79221.15,0.0,-0.96014,3e-05,6.88708]
[1778854781302,32.73,79221.15,0.0,-0.96014,3e-05,6.88708]
[1778854781312,32.73,79221.15,0.0,-0.96014,3e-05,6.88708]
[1778854782313,32.73,79219.93,0.0,-0.96019,3e-05,6.88059]
[1778854782360,32.73,79219.93,0.0,-0.96019,3e-05,6.88059]
[1778854782437,32.72,79210.68,0.0,-0.96051,3e-05,6.83426]
[1778854782561,32.72,79210.68,0.0,-0.96051,3e-05,6.83426]
[1778854782745,32.72,79206.01,0.0,-0.96066,3e-05,6.81251]
[1778854783752,32.72,79199.46,0.0,-0.96088,3e-05,6.78179]
[1778854787280,32.72,79199.77,0.0,-0.96087,3e-05,6.78278]
[1778854787311,32.72,79199.77,0.0,-0.96087,3e-05,6.78278]
[1778854787381,32.72,79208.2,0.0,-0.9606,3e-05,6.82145]
[1778854787924,32.72,79208.2,0.0,-0.9606,3e-05,6.82145]
[1778854787975,32.72,79208.2,0.0,-0.9606,3e-05,6.82145]
[1778854788060,32.72,79208.2,0.0,-0.9606,3e-05,6.82145]
[1778854788087,32.72,79211.15,0.0,-0.9605,3e-05,6.8352]
[1778854788787,32.72,79215.35,0.0,-0.96037,3e-05,6.85449]
[1778854789561,32.72,79215.35,0.0,-0.96037,3e-05,6.85449]
[1778854792028,32.72,79212.98,0.0,-0.96045,3e-05,6.84271]
[1778854792060,32.72,79212.98,0.0,-0.96045,3e-05,6.84271]
[1778854792442,32.72,79212.98,0.0,-0.96045,3e-05,6.84271]
[1778854792495,32.72,79212.98,0.0,-0.96045,3e-05,6.84271]
[1778854792498,32.72,79204.47,0.0,-0.96075,3e-05,6.80012]
[1778854792561,32.72,79204.47,0.0,-0.96075,3e-05,6.80012]
[1778854792815,32.72,79193.36,0.0,-0.96111,3e-05,6.74859]
[1778854793822,32.72,79187.99,0.0,-0.96128,3e-05,6.72361]
[1778854795133,32.72,79187.99,0.0,-0.96128,3e-05,6.72361]
[1778854795185,32.72,79187.99,0.0,-0.96128,3e-05,6.72361]
[1778854795310,32.72,79187.99,0.0,-0.96128,3e-05,6.72361]
[1778854795351,32.71,79186.88,0.0,-0.96133,3e-05,6.71589]
[1778854795572,32.71,79186.88,0.0,-0.96133,3e-05,6.71589]
[1778854796843,32.71,79180.7,0.0,-0.96154,3e-05,6.68631]
[1778854798683,32.71,79179.39,0.0,-0.96158,3e-05,6.68021]
[1778854798736,32.71,79179.39,0.0,-0.96158,3e-05,6.68021]
[1778854798811,32.71,79179.39,0.0,-0.96158,3e-05,6.68021]
[1778854799865,32.71,79187.41,0.0,-0.96133,3e-05,6.71701]
[1778854800872,32.71,79203.67,0.0,-0.96081,3e-05,6.79112]
[1778854801879,32.71,79190.81,0.0,-0.96123,3e-05,6.7313]
[1778854802886,32.71,79182.5,0.0,-0.96149,3e-05,6.69284]
[1778854804093,32.71,79182.5,0.0,-0.96149,3e-05,6.69284]
[1778854804095,32.71,79182.5,0.0,-0.96149,3e-05,6.69284]
[1778854804312,32.71,79182.5,0.0,-0.96149,3e-05,6.69284]
[1778854804338,32.71,79188.16,0.0,-0.96132,3e-05,6.71791]
[1778854804572,32.71,79188.16,0.0,-0.96132,3e-05,6.71791]
[1778854804820,32.71,79188.16,0.0,-0.96132,3e-05,6.71791]
[1778854804975,32.71,79188.16,0.0,-0.96132,3e-05,6.71791]
[1778854805024,32.71,79188.95,0.0,-0.9613,3e-05,6.72156]
[1778854806100,32.71,79188.95,0.0,-0.9613,3e-05,6.72156]
[1778854806311,32.71,79188.95,0.0,-0.9613,3e-05,6.72156]
[1778854806355,32.7,79183.75,0.0,-0.96147,3e-05,6.69645]
[1778854806914,32.7,79179.24,0.0,-0.96161,3e-05,6.67571]
[1778854807695,32.7,79179.24,0.0,-0.96161,3e-05,6.67571]
[1778854807769,32.7,79179.24,0.0,-0.96161,3e-05,6.67571]
[1778854807808,32.7,79179.24,0.0,-0.96161,3e-05,6.67571]
[1778854813420,32.7,79175.83,0.0,-0.96173,3e-05,6.65833]
[1778854813462,32.7,79175.83,0.0,-0.96173,3e-05,6.65833]
[1778854813485,32.7,79173.29,0.0,-0.96182,3e-05,6.64585]
[1778854813562,32.7,79173.29,0.0,-0.96182,3e-05,6.64585]
[1778854813851,32.7,79173.29,0.0,-0.96182,3e-05,6.64585]
[1778854813863,32.7,79173.29,0.0,-0.96182,3e-05,6.64585]
[1778854814059,32.7,79173.29,0.0,-0.96182,3e-05,6.64585]
[1778854814160,32.7,79174.71,0.0,-0.96178,3e-05,6.65235]
[1778854817814,32.7,79175.57,0.0,-0.96175,3e-05,6.65588]
[1778854817974,32.7,79175.57,0.0,-0.96175,3e-05,6.65588]
[1778854817979,32.7,79175.57,0.0,-0.96175,3e-05,6.65588]
[1778854818064,32.7,79175.57,0.0,-0.96175,3e-05,6.65588]
[1778854818364,32.7,79175.57,0.0,-0.96175,3e-05,6.65588]
[1778854818410,32.7,79177.16,0.0,-0.9617,3e-05,6.6631]
[1778854818711,32.7,79177.16,0.0,-0.9617,3e-05,6.6631]
[1778854818807,32.7,79177.16,0.0,-0.9617,3e-05,6.6631]
[1778854818998,32.7,79174.77,0.0,-0.96178,3e-05,6.65214]
[1778854821437,32.7,79173.25,0.0,-0.96183,3e-05,6.64515]
[1778854821461,32.7,79173.25,0.0,-0.96183,3e-05,6.64515]
[1778854821773,32.7,79176.75,0.0,-0.96171,3e-05,6.66117]
[1778854821807,32.7,79176.75,0.0,-0.96171,3e-05,6.66117]
[1778854822071,32.7,79176.75,0.0,-0.96171,3e-05,6.66117]
[1778854822258,32.7,79176.75,0.0,-0.96171,3e-05,6.66117]
[1778854822277,32.7,79176.75,0.0,-0.96171,3e-05,6.66117]
[1778854822377,32.7,79180.14,0.0,-0.96161,3e-05,6.67642]
[1778854824036,32.7,79172.99,0.0,-0.96184,3e-05,6.64356]
[1778854825375,32.7,79172.99,0.0,-0.96184,3e-05,6.64356]
[1778854825428,32.7,79172.99,0.0,-0.96184,3e-05,6.64356]
[1778854825571,32.7,79175.1,0.0,-0.96177,3e-05,6.65318]
[1778854826050,32.7,79178.06,0.0,-0.96168,3e-05,6.66676]
[1778854829071,32.7,79174.26,0.0,-0.9618,3e-05,6.64897]
[1778854830486,32.7,79174.26,0.0,-0.9618,3e-05,6.64897]
[1778854830536,32.7,79174.26,0.0,-0.9618,3e-05,6.64897]
[1778854830558,32.7,79174.26,0.0,-0.9618,3e-05,6.64897]
[1778854831085,32.7,79175.14,0.0,-0.96178,3e-05,6.65039]
[1778854833099,32.7,79181.35,0.0,-0.96159,3e-05,6.67893]
[1778854836120,32.7,79184.74,0.0,-0.96148,3e-05,6.69446]
[1778854836876,32.7,79184.74,0.0,-0.96148,3e-05,6.69446]
[1778854836929,32.7,79184.74,0.0,-0.96148,3e-05,6.69446]
[1778854837061,32.7,79184.74,0.0,-0.96148,3e-05,6.69446]
[1778854837127,32.7,79186.79,0.0,-0.96141,3e-05,6.70386]
[1778854840824,32.7,79184.55,0.0,-0.96149,3e-05,6.69333]
[1778854840842,32.7,79184.55,0.0,-0.96149,3e-05,6.69333]
[1778854841059,32.7,79184.55,0.0,-0.96149,3e-05,6.69333]
[1778854841156,32.7,79177.68,0.0,-0.96171,3e-05,6.66167]
[1778854842162,32.7,79173.93,0.0,-0.96183,3e-05,6.6444]
[1778854843912,32.7,79171.65,0.0,-0.9619,3e-05,6.63393]
[1778854843995,32.7,79171.65,0.0,-0.9619,3e-05,6.63393]
[1778854844057,32.7,79171.65,0.0,-0.9619,3e-05,6.63393]
[1778854844176,32.7,79171.47,0.0,-0.9619,3e-05,6.63309]
[1778854845183,32.7,79180.34,0.0,-0.96162,3e-05,6.67377]
[1778854846192,32.7,79189.43,0.0,-0.96133,3e-05,6.71563]
[1778854847197,32.7,79190.42,0.0,-0.9613,3e-05,6.72014]
[1778854848204,32.7,79186.9,0.0,-0.96142,3e-05,6.70378]
[1778854849212,32.7,79183.36,0.0,-0.96153,3e-05,6.68735]
[1778854849774,32.7,79183.36,0.0,-0.96153,3e-05,6.68735]
[1778854849808,32.7,79183.36,0.0,-0.96153,3e-05,6.68735]
[1778854850295,32.7,79183.36,0.0,-0.96153,3e-05,6.68735]
[1778854850397,32.7,79169.36,0.0,-0.96197,3e-05,6.62305]
[1778854851816,32.7,79166.96,0.0,-0.96205,3e-05,6.612]
[1778854852232,32.7,79173.79,0.0,-0.96183,3e-05,6.64325]
[1778854853239,32.7,79180.09,0.0,-0.96163,3e-05,6.67217]
[1778854854509,32.7,79180.09,0.0,-0.96163,3e-05,6.67217]
[1778854854559,32.7,79180.09,0.0,-0.96163,3e-05,6.67217]
[1778854854620,32.7,79180.95,0.0,-0.96161,3e-05,6.67612]
[1778854855253,32.7,79184.43,0.0,-0.9615,3e-05,6.69199]
[1778854856260,32.7,79189.29,0.0,-0.96134,3e-05,6.71429]
[1778854857559,32.7,79189.29,0.0,-0.96134,3e-05,6.71429]
[1778854858274,32.7,79190.52,0.0,-0.96131,3e-05,6.71968]
[1778854861295,32.69,79202.46,0.0,-0.96094,3e-05,6.77301]
[1778854862302,32.69,79203.99,0.0,-0.9609,3e-05,6.77771]
[1778854863309,32.69,79193.57,0.0,-0.96124,3e-05,6.7292]
[1778854864316,32.69,79190.87,0.0,-0.96133,3e-05,6.71656]
[1778854864640,32.69,79190.87,0.0,-0.96133,3e-05,6.71656]
[1778854864658,32.69,79190.87,0.0,-0.96133,3e-05,6.71656]
[1778854864807,32.69,79190.87,0.0,-0.96133,3e-05,6.71656]
[1778854865323,32.69,79190.99,0.0,-0.96132,3e-05,6.71696]
[1778854867296,32.69,79192.81,0.0,-0.96127,3e-05,6.72521]
[1778854867337,32.69,79187.75,0.0,-0.96143,3e-05,6.70169]
[1778854869351,32.69,79180.28,0.0,-0.96167,3e-05,6.66707]
[1778854870365,32.69,79183.86,0.0,-0.96156,3e-05,6.68345]
[1778854871369,32.69,79186.75,0.0,-0.96147,3e-05,6.69664]
[1778854872377,32.69,79192.69,0.0,-0.96128,3e-05,6.7239]
[1778854873383,32.69,79195.37,0.0,-0.96119,3e-05,6.73611]
[1778854875567,32.69,79196.73,0.0,-0.96115,3e-05,6.7422]
[1778854876404,32.69,79197.51,0.0,-0.96113,3e-05,6.7454]
[1778854877411,32.69,79202.8,0.0,-0.96096,3e-05,6.7697]
[1778854878419,32.69,79209.46,0.0,-0.96074,3e-05,6.80065]
[1778854879425,32.68,79202.84,0.0,-0.96096,3e-05,6.76963]
[1778854880432,32.68,79196.47,0.0,-0.96117,3e-05,6.73957]
[1778854882447,32.68,79192.27,0.0,-0.96131,3e-05,6.71977]
[1778854883454,32.68,79199.1,0.0,-0.96109,3e-05,6.75118]
[1778854884461,32.68,79205.11,0.0,-0.9609,3e-05,6.77883]
[1778854885468,32.68,79209.58,0.0,-0.96075,3e-05,6.79934]
[1778854890503,32.68,79201.83,0.0,-0.96101,3e-05,6.76181]
[1778854891510,32.68,79197.96,0.0,-0.96115,3e-05,6.74103]
[1778854892517,32.68,79188.49,0.0,-0.96146,3e-05,6.6971]
[1778854893525,32.68,79179.52,0.0,-0.96175,3e-05,6.65572]
[1778854894532,32.68,79177.03,0.0,-0.96183,3e-05,6.64424]
[1778854898560,32.68,79180.75,0.0,-0.96171,3e-05,6.66115]
[1778854901581,32.68,79178.51,0.0,-0.96178,3e-05,6.65068]
[1778854902087,32.68,79178.51,0.0,-0.96178,3e-05,6.65068]
[1778854902588,32.68,79173.2,0.0,-0.96195,3e-05,6.62631]
[1778854903595,32.68,79167.06,0.0,-0.96214,3e-05,6.59826]
[1778854904602,32.68,79164.12,0.0,-0.96224,3e-05,6.58491]
[1778854906622,32.68,79145.3,0.0,-0.96283,3e-05,6.49892]
[1778854907626,32.68,79143.06,0.0,-0.9629,3e-05,6.48825]
[1778854908633,32.68,79148.92,0.0,-0.96272,3e-05,6.51418]
[1778854909640,32.67,79153.34,0.0,-0.96259,3e-05,6.5336]
[1778854910647,32.67,79156.12,0.0,-0.96251,3e-05,6.54559]
[1778854912661,32.67,79159.15,0.0,-0.96242,3e-05,6.55806]
[1778854913668,32.67,79156.78,0.0,-0.9625,3e-05,6.54664]
[1778854917139,32.67,79158.11,0.0,-0.96247,3e-05,6.5514]
[1778854917155,32.67,79158.11,0.0,-0.96247,3e-05,6.5514]
[1778854917307,32.67,79158.11,0.0,-0.96247,3e-05,6.5514]
[1778854917350,32.67,79150.35,0.0,-0.96272,3e-05,6.51501]
[1778854917696,32.67,79147.25,0.0,-0.96281,3e-05,6.50099]
[1778854918703,32.67,79142.91,0.0,-0.96295,3e-05,6.48086]
[1778854920717,32.66,79138.0,0.0,-0.96311,3e-05,6.45774]
[1778854921728,32.66,79143.28,0.0,-0.96295,3e-05,6.48104]
[1778854922735,32.66,79150.58,0.0,-0.96273,3e-05,6.5135]
[1778854923745,32.66,79152.84,0.0,-0.96266,3e-05,6.52316]
[1778854926057,32.66,79149.44,0.0,-0.96278,3e-05,6.50663]
[1778854927772,32.66,79151.92,0.0,-0.96271,3e-05,6.51677]
[1778854929787,32.66,79144.72,0.0,-0.96294,3e-05,6.48313]
[1778854930793,32.66,79141.92,0.0,-0.96303,3e-05,6.47001]
[1778854931800,32.66,79138.23,0.0,-0.96314,3e-05,6.45293]
[1778854932807,32.65,79116.03,0.0,-0.96383,3e-05,6.3532]
[1778854933814,32.65,79114.04,0.0,-0.96389,3e-05,6.34409]
[1778854938851,32.65,79112.79,0.0,-0.96394,3e-05,6.33731]
[1778854940915,32.65,79113.85,0.0,-0.96391,3e-05,6.34177]
[1778854941327,32.65,79117.46,0.0,-0.96382,3e-05,6.35486]
[1778854941872,32.65,79125.59,0.0,-0.96357,3e-05,6.39111]
[1778854942879,32.64,79131.16,0.0,-0.96342,3e-05,6.41274]
[1778854943887,32.64,79137.55,0.0,-0.96323,3e-05,6.44103]
[1778854944894,32.64,79141.04,0.0,-0.96312,3e-05,6.4563]
[1778854947915,32.64,79148.81,0.0,-0.96289,3e-05,6.48993]
[1778854949929,32.64,79151.77,0.0,-0.9628,3e-05,6.5038]
[1778854951443,32.64,79151.77,0.0,-0.9628,3e-05,6.5038]
[1778854951705,32.64,79148.15,0.0,-0.96292,3e-05,6.48535]
[1778854953957,32.64,79145.03,0.0,-0.96302,3e-05,6.47025]
[1778854954964,32.64,79147.54,0.0,-0.96295,3e-05,6.48108]
[1778854955971,32.64,79150.32,0.0,-0.96287,3e-05,6.49313]
[1778854957985,32.64,79152.97,0.0,-0.96279,3e-05,6.50406]
[1778854959999,32.64,79156.61,0.0,-0.96268,3e-05,6.52023]
[1778854961006,32.64,79154.31,0.0,-0.96275,3e-05,6.51001]
[1778854963020,32.63,79159.09,0.0,-0.96261,3e-05,6.53055]
[1778854964027,32.63,79165.59,0.0,-0.96241,3e-05,6.5595]
[1778854965034,32.63,79167.97,0.0,-0.96233,3e-05,6.57047]
[1778854966046,32.63,79160.02,0.0,-0.96259,3e-05,6.53367]
[1778854967051,32.63,79149.52,0.0,-0.96292,3e-05,6.48555]
[1778854968310,32.63,79149.52,0.0,-0.96292,3e-05,6.48555]
[1778854968361,32.63,79155.91,0.0,-0.96272,3e-05,6.51395]
[1778854969063,32.63,79146.57,0.0,-0.96302,3e-05,6.4712]
[1778854970071,32.63,79133.27,0.0,-0.96343,3e-05,6.41095]
[1778854971079,32.63,79131.54,0.0,-0.96349,3e-05,6.40283]
[1778854972085,32.63,79142.11,0.0,-0.96316,3e-05,6.44991]
[1778854973092,32.63,79146.25,0.0,-0.96303,3e-05,6.46888]
[1778854976113,32.63,79153.53,0.0,-0.96281,3e-05,6.5011]
[1778854977559,32.63,79153.53,0.0,-0.96281,3e-05,6.5011]
[1778854977641,32.63,79158.01,0.0,-0.96267,3e-05,6.52184]
[1778854981150,32.63,79161.14,0.0,-0.96257,3e-05,6.53662]
[1778854985186,32.63,79173.0,0.0,-0.96219,3e-05,6.59135]
[1778854986192,32.63,79181.18,0.0,-0.96193,3e-05,6.62877]
[1778854987198,32.63,79190.5,0.0,-0.96163,3e-05,6.67177]
[1778854988467,32.63,79195.28,0.0,-0.96148,3e-05,6.69367]
[1778854989067,32.63,79195.28,0.0,-0.96148,3e-05,6.69367]
[1778854989212,32.63,79199.28,0.0,-0.96135,3e-05,6.71214]
[1778854993240,32.63,79201.9,0.0,-0.96127,3e-05,6.72377]
[1778854995254,32.63,79206.57,0.0,-0.96113,3e-05,6.74513]
[1778854996261,32.63,79209.1,0.0,-0.96105,3e-05,6.75672]
[1778854998275,32.63,79203.87,0.0,-0.96122,3e-05,6.73212]
[1778854999282,32.63,79196.21,0.0,-0.96146,3e-05,6.69652]
[1778855000289,32.63,79193.53,0.0,-0.96155,3e-05,6.68403]
[1778855001296,32.63,79184.93,0.0,-0.96182,3e-05,6.6444]
[1778855002303,32.63,79187.41,0.0,-0.96175,3e-05,6.65573]
[1778855003310,32.63,79191.19,0.0,-0.96163,3e-05,6.67312]
[1778855007338,32.63,79185.65,0.0,-0.9618,3e-05,6.6475]
[1778855008346,32.63,79188.19,0.0,-0.96172,3e-05,6.65913]
[1778855009353,32.63,79197.52,0.0,-0.96142,3e-05,6.7021]
[1778855010360,32.63,79205.79,0.0,-0.96116,3e-05,6.74033]
[1778855011367,32.63,79206.69,0.0,-0.96115,3e-05,6.74178]
[1778855012374,32.63,79209.27,0.0,-0.96106,3e-05,6.75359]
[1778855013381,32.63,79213.9,0.0,-0.96091,3e-05,6.77493]
[1778855014388,32.63,79217.62,0.0,-0.9608,3e-05,6.79205]
[1778855015395,32.63,79221.88,0.0,-0.96066,3e-05,6.81169]
[1778855017409,32.62,79222.08,0.0,-0.96066,3e-05,6.81182]
[1778855021437,32.62,79226.66,0.0,-0.96051,3e-05,6.83242]
[1778855025465,32.62,79229.84,0.0,-0.96042,3e-05,6.84587]
[1778855026472,32.62,79239.94,0.0,-0.96009,3e-05,6.89329]
[1778855027347,32.62,79239.94,0.0,-0.96009,3e-05,6.89329]
[1778855027501,32.62,79239.94,0.0,-0.96009,3e-05,6.89329]
[1778855027566,32.62,79239.94,0.0,-0.96009,3e-05,6.89329]
[1778855027568,32.62,79242.97,0.0,-0.96,3e-05,6.90687]
[1778855028511,32.62,79232.1,0.0,-0.96035,3e-05,6.85577]
[1778855029518,32.62,79218.34,0.0,-0.96081,3e-05,6.79075]
[1778855030526,32.62,79221.12,0.0,-0.96072,3e-05,6.8035]
[1778855032540,32.62,79216.15,0.0,-0.96088,3e-05,6.77989]
[1778855035562,32.62,79211.81,0.0,-0.96103,3e-05,6.75915]
[1778855039590,32.62,79209.47,0.0,-0.96111,3e-05,6.74765]
[1778855040597,32.62,79202.18,0.0,-0.96134,3e-05,6.71374]
[1778855041604,32.62,79192.84,0.0,-0.96164,3e-05,6.67056]
[1778855042611,32.62,79184.96,0.0,-0.96189,3e-05,6.63433]
[1778855043618,32.62,79188.91,0.0,-0.96177,3e-05,6.65251]
[1778855046639,32.62,79191.29,0.0,-0.96169,3e-05,6.66346]
[1778855047646,32.62,79187.19,0.0,-0.96182,3e-05,6.6446]
[1778855048653,32.62,79184.52,0.0,-0.9619,3e-05,6.63237]
[1778855049660,32.62,79181.37,0.0,-0.962,3e-05,6.61797]
[1778855051674,32.62,79194.03,0.0,-0.9616,3e-05,6.67625]
[1778855052681,32.62,79193.23,0.0,-0.96163,3e-05,6.67254]
[1778855053688,32.62,79187.26,0.0,-0.96182,3e-05,6.64506]
[1778855055702,32.62,79179.32,0.0,-0.96207,3e-05,6.60874]
[1778855057716,32.62,79187.17,0.0,-0.96182,3e-05,6.64489]
[1778855058723,32.62,79183.65,0.0,-0.96193,3e-05,6.62877]
[1778855059734,32.62,79187.82,0.0,-0.9618,3e-05,6.64796]
[1778855061748,32.62,79181.38,0.0,-0.962,3e-05,6.61848]
[1778855062755,32.62,79178.98,0.0,-0.96208,3e-05,6.60756]
[1778855066783,32.62,79176.47,0.0,-0.96215,3e-05,6.5964]
[1778855070811,32.62,79181.13,0.0,-0.962,3e-05,6.61814]
[1778855071818,32.62,79190.56,0.0,-0.96172,3e-05,6.6589]
[1778855072825,32.62,79193.0,0.0,-0.96164,3e-05,6.67013]
[1778855074839,32.62,79196.31,0.0,-0.96153,3e-05,6.68533]
[1778855077862,32.62,79199.24,0.0,-0.96144,3e-05,6.69871]
[1778855078867,32.62,79207.25,0.0,-0.96118,3e-05,6.7357]
[1778855079875,32.62,79191.44,0.0,-0.96169,3e-05,6.66257]
[1778855080881,32.62,79177.03,0.0,-0.96215,3e-05,6.59649]
[1778855081888,32.62,79173.61,0.0,-0.96226,3e-05,6.58098]
[1778855084909,32.62,79176.68,0.0,-0.96216,3e-05,6.59537]
[1778855085916,32.62,79172.61,0.0,-0.96228,3e-05,6.5769]
[1778855088371,32.62,79175.36,0.0,-0.96219,3e-05,6.58974]
[1778855088937,32.62,79172.94,0.0,-0.96227,3e-05,6.57881]
[1778855091960,32.62,79167.25,0.0,-0.96245,3e-05,6.55332]
[1778855092967,32.62,79171.41,0.0,-0.96231,3e-05,6.57244]
[1778855094981,32.62,79167.96,0.0,-0.96242,3e-05,6.55702]
[1778855099009,32.62,79159.36,0.0,-0.96268,3e-05,6.51865]
[1778855100020,32.62,79153.69,0.0,-0.96286,3e-05,6.49322]
[1778855101573,32.62,79153.69,0.0,-0.96286,3e-05,6.49322]
[1778855101588,32.62,79149.29,0.0,-0.96299,3e-05,6.47363]
[1778855103039,32.62,79152.18,0.0,-0.9629,3e-05,6.48731]
[1778855105053,32.62,79144.34,0.0,-0.96314,3e-05,6.45255]
[1778855106060,32.62,79135.22,0.0,-0.96342,3e-05,6.4114]
[1778855107068,32.62,79128.75,0.0,-0.96362,3e-05,6.38287]
[1778855109082,32.63,79123.08,0.0,-0.96378,3e-05,6.35853]
[1778855110089,32.63,79120.77,0.0,-0.96385,3e-05,6.34876]
[1778855112119,32.63,79118.14,0.0,-0.96393,3e-05,6.33662]
[1778855113111,32.63,79107.03,0.0,-0.96427,3e-05,6.28717]
[1778855114118,32.63,79113.3,0.0,-0.96408,3e-05,6.31483]
[1778855116134,32.63,79114.16,0.0,-0.96406,3e-05,6.31832]
[1778855120162,32.62,79104.12,0.0,-0.96436,3e-05,6.2732]
[1778855121169,32.62,79097.29,0.0,-0.96457,3e-05,6.24302]
[1778855125197,32.62,79073.42,0.0,-0.96528,3e-05,6.13869]
[1778855126204,32.62,79078.33,0.0,-0.96513,3e-05,6.16023]
[1778855131239,32.63,79071.28,0.0,-0.96535,3e-05,6.12767]
[1778855134260,32.63,79063.97,0.0,-0.96556,3e-05,6.09653]
[1778855135267,32.63,79050.17,0.0,-0.96596,3e-05,6.03723]
[1778855136274,32.63,79051.29,0.0,-0.96593,3e-05,6.04142]
[1778855138603,32.62,79051.69,0.0,-0.96592,3e-05,6.04277]
[1778855138648,32.62,79051.69,0.0,-0.96592,3e-05,6.04277]
[1778855138679,32.62,79051.69,0.0,-0.96592,3e-05,6.04277]
[1778855141989,32.62,79052.27,0.0,-0.96591,3e-05,6.04377]
[1778855142020,32.62,79052.27,0.0,-0.96591,3e-05,6.04377]
[1778855142064,32.62,79052.27,0.0,-0.96591,3e-05,6.04377]
[1778855142147,32.62,79052.27,0.0,-0.96592,3e-05,6.04341]
[1778855147157,32.62,79050.08,0.0,-0.96598,3e-05,6.03458]
[1778855149380,32.62,79062.22,0.0,-0.96563,3e-05,6.08652]
[1778855150387,32.62,79068.79,0.0,-0.96543,3e-05,6.11523]
[1778855152534,32.62,79076.58,0.0,-0.9652,3e-05,6.14949]
[1778855153409,32.62,79084.38,0.0,-0.96497,3e-05,6.18367]
[1778855154424,32.62,79103.91,0.0,-0.96438,3e-05,6.27035]
[1778855155430,32.63,79114.43,0.0,-0.96406,3e-05,6.31773]
[1778855156437,32.63,79115.86,0.0,-0.96401,3e-05,6.32476]
[1778855157444,32.63,79116.62,0.0,-0.96399,3e-05,6.32796]
[1778855161472,32.63,79131.43,0.0,-0.96354,3e-05,6.39398]
[1778855163487,32.63,79125.83,0.0,-0.9637,3e-05,6.36998]
[1778855164493,32.63,79117.27,0.0,-0.96396,3e-05,6.3323]
[1778855165500,32.63,79113.31,0.0,-0.96407,3e-05,6.31521]
[1778855166508,32.63,79114.49,0.0,-0.96404,3e-05,6.32023]
[1778855167514,32.63,79121.97,0.0,-0.96381,3e-05,6.35329]
[1778855169529,32.63,79127.17,0.0,-0.96365,3e-05,6.37757]
[1778855170536,32.63,79118.79,0.0,-0.9639,3e-05,6.34072]
[1778855171543,32.63,79113.94,0.0,-0.96405,3e-05,6.31888]
[1778855172550,32.63,79112.37,0.0,-0.9641,3e-05,6.31168]
[1778855174566,32.63,79101.36,0.0,-0.96443,3e-05,6.26262]
[1778855175572,32.63,79094.67,0.0,-0.96463,3e-05,6.23299]
[1778855176579,32.63,79089.5,0.0,-0.96479,3e-05,6.2102]
[1778855178593,32.63,79091.48,0.0,-0.96473,3e-05,6.21882]
[1778855179600,32.63,79084.03,0.0,-0.96495,3e-05,6.18617]
[1778855180607,32.63,79079.61,0.0,-0.96508,3e-05,6.16684]
[1778855181614,32.63,79070.61,0.0,-0.96535,3e-05,6.12769]
[1778855183628,32.63,79070.04,0.0,-0.96537,3e-05,6.12405]
[1778855185642,32.63,79064.83,0.0,-0.96554,3e-05,6.09988]
[1778855187656,32.63,79072.09,0.0,-0.96532,3e-05,6.13106]
[1778855189670,32.62,79066.87,0.0,-0.96548,3e-05,6.10802]
[1778855191685,32.63,79061.89,0.0,-0.96564,3e-05,6.08436]
[1778855192652,32.63,79061.89,0.0,-0.96564,3e-05,6.08436]
[1778855192705,32.63,79061.89,0.0,-0.96564,3e-05,6.08436]
[1778855192808,32.63,79061.89,0.0,-0.96564,3e-05,6.08436]
[1778855192909,32.63,79061.22,0.0,-0.96565,3e-05,6.08169]
[1778855195717,32.63,79056.78,0.0,-0.96578,3e-05,6.06258]
[1778855198963,32.63,79060.53,0.0,-0.96567,3e-05,6.07929]
[1778855199002,32.63,79062.51,0.0,-0.96561,3e-05,6.08809]
[1778855199057,32.63,79062.51,0.0,-0.96561,3e-05,6.08809]
[1778855199746,32.63,79068.14,0.0,-0.96544,3e-05,6.11269]
[1778855202767,32.63,79062.38,0.0,-0.9656,3e-05,6.08974]
[1778855204781,32.63,79057.05,0.0,-0.96575,3e-05,6.06717]
[1778855205788,32.63,79051.22,0.0,-0.96592,3e-05,6.0421]
[1778855207802,32.63,79055.99,0.0,-0.96578,3e-05,6.06282]
[1778855209256,32.63,79057.73,0.0,-0.96573,3e-05,6.07038]
[1778855209309,32.63,79057.73,0.0,-0.96573,3e-05,6.07038]
[1778855209518,32.63,79057.73,0.0,-0.96573,3e-05,6.07038]
[1778855209586,32.63,79057.73,0.0,-0.96573,3e-05,6.07038]
[1778855209809,32.63,79057.73,0.0,-0.96573,3e-05,6.07038]
[1778855209816,32.63,79058.5,0.0,-0.96571,3e-05,6.07375]
[1778855214050,32.63,79056.76,0.0,-0.96576,3e-05,6.06645]
[1778855214063,32.63,79056.76,0.0,-0.96576,3e-05,6.06645]
[1778855214099,32.63,79056.76,0.0,-0.96576,3e-05,6.06645]
[1778855214852,32.63,79057.96,0.0,-0.96572,3e-05,6.07122]
[1778855216033,32.63,79060.32,0.0,-0.96566,3e-05,6.08099]
[1778855216058,32.63,79060.32,0.0,-0.96566,3e-05,6.08099]
[1778855216865,32.63,79057.73,0.0,-0.96574,3e-05,6.06936]
[1778855219353,32.63,79054.57,0.0,-0.96583,3e-05,6.05492]
[1778855219403,32.63,79054.57,0.0,-0.96583,3e-05,6.05492]
[1778855219561,32.63,79054.57,0.0,-0.96583,3e-05,6.05492]
[1778855219886,32.63,79060.19,0.0,-0.96567,3e-05,6.07876]
[1778855222908,32.63,79052.94,0.0,-0.96589,3e-05,6.04618]
[1778855223129,32.63,79052.94,0.0,-0.96589,3e-05,6.04618]
[1778855223260,32.63,79052.94,0.0,-0.96589,3e-05,6.04618]
[1778855223308,32.63,79052.94,0.0,-0.96589,3e-05,6.04618]
[1778855223914,32.63,79052.8,0.0,-0.9659,3e-05,6.04519]
[1778855227994,32.62,79049.18,0.0,-0.96601,3e-05,6.02849]
[1778855228044,32.62,79049.18,0.0,-0.96601,3e-05,6.02849]
[1778855228032,32.62,79049.99,0.0,-0.96599,3e-05,6.03162]
[1778855228064,32.62,79049.99,0.0,-0.96599,3e-05,6.03162]
[1778855228951,32.62,79051.27,0.0,-0.96596,3e-05,6.03677]
[1778855230965,32.62,79045.3,0.0,-0.96613,3e-05,6.01044]
[1778855233148,32.62,79048.92,0.0,-0.96603,3e-05,6.02535]
[1778855233178,32.62,79048.92,0.0,-0.96603,3e-05,6.02535]
[1778855233309,32.62,79048.92,0.0,-0.96603,3e-05,6.02535]
[1778855233986,32.62,79050.2,0.0,-0.966,3e-05,6.03051]
[1778855236000,32.62,79055.62,0.0,-0.96585,3e-05,6.05311]
[1778855237007,32.62,79060.98,0.0,-0.96569,3e-05,6.07584]
[1778855239021,32.62,79053.18,0.0,-0.96593,3e-05,6.04133]
[1778855240028,32.62,79058.15,0.0,-0.96579,3e-05,6.06237]
[1778855241593,32.62,79060.39,0.0,-0.96572,3e-05,6.07161]
[1778855241639,32.62,79060.39,0.0,-0.96572,3e-05,6.07161]
[1778855241810,32.62,79060.39,0.0,-0.96572,3e-05,6.07161]
[1778855242042,32.61,79061.12,0.0,-0.9657,3e-05,6.07432]
[1778855246070,32.61,79056.04,0.0,-0.96586,3e-05,6.05062]
[1778855246860,32.61,79056.04,0.0,-0.96586,3e-05,6.05062]
[1778855246910,32.61,79056.04,0.0,-0.96586,3e-05,6.05062]
[1778855247066,32.61,79056.04,0.0,-0.96586,3e-05,6.05062]
[1778855247077,32.61,79055.79,0.0,-0.96588,3e-05,6.04913]
[1778855249091,32.61,79059.89,0.0,-0.96576,3e-05,6.06599]
[1778855251259,32.61,79061.73,0.0,-0.96571,3e-05,6.07351]
[1778855251296,32.61,79061.73,0.0,-0.96571,3e-05,6.07351]
[1778855251310,32.61,79061.73,0.0,-0.96571,3e-05,6.07351]
[1778855251410,32.61,79063.4,0.0,-0.96568,3e-05,6.0778]
[1778855256140,32.6,79067.57,0.0,-0.96557,3e-05,6.09355]
[1778855257159,32.6,79067.57,0.0,-0.96557,3e-05,6.09355]
[1778855257230,32.6,79067.57,0.0,-0.96557,3e-05,6.09355]
[1778855257325,32.6,79065.35,0.0,-0.96564,3e-05,6.08345]
[1778855258154,32.6,79070.05,0.0,-0.96551,3e-05,6.10334]
[1778855259238,32.6,79070.05,0.0,-0.96551,3e-05,6.10334]
[1778855259318,32.6,79078.29,0.0,-0.96527,3e-05,6.13863]
[1778855260168,32.6,79086.71,0.0,-0.96502,3e-05,6.17547]
[1778855261175,32.6,79089.42,0.0,-0.96494,3e-05,6.18741]
[1778855262182,32.6,79081.15,0.0,-0.96518,3e-05,6.15131]
[1778855263189,32.6,79079.68,0.0,-0.96522,3e-05,6.14499]
[1778855265953,32.6,79077.87,0.0,-0.96528,3e-05,6.13721]
[1778855266060,32.6,79077.87,0.0,-0.96528,3e-05,6.13721]
[1778855265983,32.6,79079.09,0.0,-0.96524,3e-05,6.14206]
[1778855266136,32.6,79079.09,0.0,-0.96524,3e-05,6.14206]
[1778855266509,32.6,79079.09,0.0,-0.96524,3e-05,6.14206]
[1778855266560,32.6,79079.09,0.0,-0.96524,3e-05,6.14206]
[1778855266652,32.6,79079.9,0.0,-0.96522,3e-05,6.14558]
[1778855267217,32.6,79074.42,0.0,-0.96538,3e-05,6.12184]
[1778855271245,32.6,79070.64,0.0,-0.96551,3e-05,6.10333]
[1778855273260,32.6,79065.55,0.0,-0.96566,3e-05,6.08028]
[1778855274128,32.6,79065.55,0.0,-0.96566,3e-05,6.08028]
[1778855274179,32.6,79065.55,0.0,-0.96566,3e-05,6.08028]
[1778855274310,32.6,79065.55,0.0,-0.96566,3e-05,6.08028]
[1778855274389,32.6,79063.49,0.0,-0.96573,3e-05,6.07091]
[1778855275312,32.6,79063.49,0.0,-0.96573,3e-05,6.07091]
[1778855281317,32.59,79061.74,0.0,-0.9658,3e-05,6.06031]
[1778855284344,32.59,79057.99,0.0,-0.96592,3e-05,6.0429]
[1778855286354,32.59,79056.83,0.0,-0.96595,3e-05,6.03752]
[1778855286404,32.59,79056.83,0.0,-0.96595,3e-05,6.03752]
[1778855286564,32.59,79056.83,0.0,-0.96595,3e-05,6.03752]
[1778855286663,32.59,79058.1,0.0,-0.96592,3e-05,6.04262]
[1778855288802,32.59,79058.4,0.0,-0.96591,3e-05,6.04353]
[1778855288887,32.59,79064.32,0.0,-0.96574,3e-05,6.06869]
[1778855289628,32.59,79064.32,0.0,-0.96574,3e-05,6.06869]
[1778855289673,32.59,79064.32,0.0,-0.96574,3e-05,6.06869]
[1778855289808,32.59,79064.32,0.0,-0.96574,3e-05,6.06869]
[1778855289909,32.59,79070.51,0.0,-0.96556,3e-05,6.09526]
[1778855294420,32.59,79080.09,0.0,-0.96527,3e-05,6.13774]
[1778855295427,32.59,79076.67,0.0,-0.96537,3e-05,6.123]
[1778855296434,32.59,79072.29,0.0,-0.9655,3e-05,6.10415]
[1778855298264,32.59,79070.78,0.0,-0.96554,3e-05,6.09781]
[1778855298308,32.59,79070.78,0.0,-0.96554,3e-05,6.09781]
[1778855298456,32.59,79070.78,0.0,-0.96554,3e-05,6.09781]
[1778855298560,32.59,79070.78,0.0,-0.96554,3e-05,6.09781]
[1778855298596,32.59,79074.31,0.0,-0.96544,3e-05,6.11334]
[1778855300462,32.59,79079.13,0.0,-0.9653,3e-05,6.13467]
[1778855302476,32.59,79090.74,0.0,-0.96495,3e-05,6.18569]
[1778855303483,32.59,79094.19,0.0,-0.96485,3e-05,6.20089]
[1778855304493,32.59,79100.88,0.0,-0.96464,3e-05,6.23105]
[1778855306505,32.59,79099.12,0.0,-0.96469,3e-05,6.22402]
[1778855307512,32.59,79093.89,0.0,-0.96485,3e-05,6.20106]
[1778855308519,32.59,79086.9,0.0,-0.96505,3e-05,6.1705]
[1778855310533,32.59,79084.75,0.0,-0.96512,3e-05,6.16127]
[1778855311373,32.59,79084.75,0.0,-0.96512,3e-05,6.16127]
[1778855311383,32.59,79084.75,0.0,-0.96512,3e-05,6.16127]
[1778855311562,32.59,79084.75,0.0,-0.96512,3e-05,6.16127]
[1778855311578,32.59,79085.31,0.0,-0.96511,3e-05,6.16132]
[1778855315110,32.59,79083.11,0.0,-0.96518,3e-05,6.15185]
[1778855314561,32.59,79088.39,0.0,-0.96502,3e-05,6.17498]
[1778855315167,32.59,79088.39,0.0,-0.96502,3e-05,6.17498]
[1778855315310,32.59,79088.39,0.0,-0.96502,3e-05,6.17498]
[1778855315568,32.59,79088.64,0.0,-0.96501,3e-05,6.17614]
[1778855320028,32.59,79090.99,0.0,-0.96494,3e-05,6.18657]
[1778855320058,32.59,79090.99,0.0,-0.96494,3e-05,6.18657]
[1778855320121,32.59,79090.99,0.0,-0.96494,3e-05,6.18657]
[1778855320040,32.59,79090.42,0.0,-0.96496,3e-05,6.18415]
[1778855320457,32.59,79090.42,0.0,-0.96496,3e-05,6.18415]
[1778855320560,32.59,79090.42,0.0,-0.96496,3e-05,6.18415]
[1778855320604,32.59,79091.54,0.0,-0.96492,3e-05,6.18906]
[1778855321610,32.59,79096.29,0.0,-0.96478,3e-05,6.20991]
[1778855322889,32.59,79096.29,0.0,-0.96478,3e-05,6.20991]
[1778855322938,32.59,79096.29,0.0,-0.96478,3e-05,6.20991]
[1778855323062,32.59,79096.29,0.0,-0.96478,3e-05,6.20991]
[1778855323097,32.59,79098.47,0.0,-0.96472,3e-05,6.21948]
[1778855327664,32.59,79100.52,0.0,-0.96466,3e-05,6.22847]
[1778855327725,32.59,79100.52,0.0,-0.96466,3e-05,6.22847]
[1778855327808,32.59,79100.52,0.0,-0.96466,3e-05,6.22847]
[1778855327868,32.6,79103.39,0.0,-0.96456,3e-05,6.24179]
[1778855329666,32.6,79111.26,0.0,-0.96432,3e-05,6.27721]
[1778855331097,32.6,79111.26,0.0,-0.96432,3e-05,6.27721]
[1778855331106,32.6,79111.28,0.0,-0.96431,3e-05,6.27857]
[1778855331175,32.6,79111.28,0.0,-0.96431,3e-05,6.27857]
[1778855333163,32.6,79111.28,0.0,-0.96431,3e-05,6.27857]
[1778855332687,32.6,79109.86,0.0,-0.96436,3e-05,6.27218]
[1778855335910,32.6,79108.51,0.0,-0.9644,3e-05,6.266]
[1778855335959,32.6,79108.51,0.0,-0.9644,3e-05,6.266]
[1778855336059,32.6,79108.51,0.0,-0.9644,3e-05,6.266]
[1778855336160,32.6,79108.94,0.0,-0.96439,3e-05,6.2677]
[1778855337722,32.6,79103.36,0.0,-0.96456,3e-05,6.24298]
[1778855340143,32.6,79100.75,0.0,-0.96464,3e-05,6.23139]
[1778855340195,32.6,79100.05,0.0,-0.96466,3e-05,6.22819]
[1778855340309,32.6,79100.05,0.0,-0.96466,3e-05,6.22819]
[1778855340746,32.6,79100.15,0.0,-0.96465,3e-05,6.22863]
[1778855342760,32.6,79093.12,0.0,-0.96486,3e-05,6.19768]
[1778855344139,32.6,79093.12,0.0,-0.96486,3e-05,6.19768]
[1778855343767,32.6,79087.27,0.0,-0.96504,3e-05,6.17205]
[1778855344189,32.6,79087.27,0.0,-0.96504,3e-05,6.17205]
[1778855344315,32.6,79087.27,0.0,-0.96504,3e-05,6.17205]
[1778855344774,32.6,79085.8,0.0,-0.96508,3e-05,6.16564]
[1778855347795,32.6,79083.0,0.0,-0.96516,3e-05,6.15357]
[1778855349010,32.6,79083.0,0.0,-0.96516,3e-05,6.15357]
[1778855349058,32.6,79083.0,0.0,-0.96516,3e-05,6.15357]
[1778855349159,32.6,79080.67,0.0,-0.96523,3e-05,6.14354]
[1778855349809,32.6,79077.67,0.0,-0.96532,3e-05,6.13048]
[1778855350615,32.6,79077.67,0.0,-0.96532,3e-05,6.13048]
[1778855351321,32.6,79077.61,0.0,-0.96532,3e-05,6.13032]
[1778855351823,32.6,79075.37,0.0,-0.96539,3e-05,6.12067]
[1778855353837,32.6,79078.21,0.0,-0.9653,3e-05,6.13333]
[1778855354844,32.6,79075.36,0.0,-0.96538,3e-05,6.12094]
[1778855355851,32.6,79070.32,0.0,-0.96553,3e-05,6.09927]
[1778855356210,32.6,79070.32,0.0,-0.96553,3e-05,6.09927]
[1778855356244,32.6,79070.32,0.0,-0.96553,3e-05,6.09927]
[1778855356309,32.6,79070.32,0.0,-0.96553,3e-05,6.09927]
[1778855356858,32.6,79070.46,0.0,-0.96553,3e-05,6.10003]
[1778855359879,32.6,79058.73,0.0,-0.96587,3e-05,6.04911]
[1778855360791,32.6,79058.73,0.0,-0.96587,3e-05,6.04911]
[1778855360808,32.6,79058.73,0.0,-0.96587,3e-05,6.04911]
[1778855360994,32.6,79057.44,0.0,-0.96591,3e-05,6.04313]
[1778855361244,32.6,79057.44,0.0,-0.96591,3e-05,6.04313]
[1778855361455,32.6,79057.44,0.0,-0.96591,3e-05,6.04313]
[1778855362195,32.6,79057.44,0.0,-0.96591,3e-05,6.04313]
[1778855361893,32.6,79054.43,0.0,-0.966,3e-05,6.02976]
[1778855362900,32.6,79048.63,0.0,-0.96617,3e-05,6.00446]
[1778855363913,32.6,79039.52,0.0,-0.96643,3e-05,5.96548]
[1778855364750,32.6,79039.52,0.0,-0.96643,3e-05,5.96548]
[1778855364916,32.6,79011.27,0.0,-0.96724,3e-05,5.84515]
[1778855365924,32.59,79008.05,0.0,-0.96733,3e-05,5.83101]
[1778855367170,32.59,79008.05,0.0,-0.96733,3e-05,5.83101]
[1778855366931,32.59,79000.28,0.0,-0.96755,3e-05,5.79812]
[1778855367389,32.59,79000.28,0.0,-0.96755,3e-05,5.79812]
[1778855367923,32.59,79000.28,0.0,-0.96755,3e-05,5.79812]
[1778855367938,32.59,78991.16,0.0,-0.96781,3e-05,5.75979]
[1778855368951,32.59,78989.03,0.0,-0.96787,3e-05,5.75074]
[1778855369957,32.59,78982.77,0.0,-0.96804,3e-05,5.72457]
[1778855371972,32.59,78986.5,0.0,-0.96795,3e-05,5.73743]
[1778855373985,32.59,78991.46,0.0,-0.96782,3e-05,5.75776]
[1778855374992,32.59,78995.94,0.0,-0.96769,3e-05,5.77627]
[1778855376000,32.59,79009.11,0.0,-0.96733,3e-05,5.83143]
[1778855377006,32.59,79025.91,0.0,-0.96686,3e-05,5.90183]
[1778855378013,32.59,79031.97,0.0,-0.96669,3e-05,5.92713]
[1778855380060,32.59,79031.5,0.0,-0.9667,3e-05,5.92467]
[1778855380161,32.59,79035.68,0.0,-0.96659,3e-05,5.942]
[1778855380741,32.59,79035.68,0.0,-0.96659,3e-05,5.942]
[1778855381037,32.59,79032.31,0.0,-0.96669,3e-05,5.92718]
[1778855384608,32.59,79031.97,0.0,-0.96671,3e-05,5.92434]
[1778855384657,32.59,79031.97,0.0,-0.96671,3e-05,5.92434]
[1778855385066,32.59,79039.95,0.0,-0.96648,3e-05,5.95787]
[1778855386073,32.58,79045.75,0.0,-0.96632,3e-05,5.98213]
[1778855386808,32.58,79045.75,0.0,-0.96632,3e-05,5.98213]
[1778855387080,32.58,79046.09,0.0,-0.96631,3e-05,5.98303]
[1778855389465,32.58,79044.15,0.0,-0.96637,3e-05,5.97362]
[1778855390101,32.58,79035.01,0.0,-0.96664,3e-05,5.93446]
[1778855391108,32.58,79030.37,0.0,-0.96677,3e-05,5.91427]
[1778855393132,32.58,79031.06,0.0,-0.96676,3e-05,5.91677]
[1778855393193,32.58,79031.97,0.0,-0.96673,3e-05,5.92019]
[1778855394129,32.58,79039.32,0.0,-0.96652,3e-05,5.95129]
[1778855397151,32.58,79041.09,0.0,-0.96648,3e-05,5.95854]
[1778855397391,32.58,79041.09,0.0,-0.96648,3e-05,5.95854]
[1778855397445,32.58,79041.09,0.0,-0.96648,3e-05,5.95854]
[1778855397622,32.58,79041.09,0.0,-0.96648,3e-05,5.95854]
[1778855398158,32.58,79044.98,0.0,-0.96636,3e-05,5.97558]
[1778855400181,32.58,79048.15,0.0,-0.96627,3e-05,5.98992]
[1778855401202,32.58,79058.97,0.0,-0.96595,3e-05,6.03639]
[1778855402208,32.58,79086.35,0.0,-0.96515,3e-05,6.15546]
[1778855403215,32.58,79092.56,0.0,-0.96496,3e-05,6.18291]
[1778855404222,32.58,79099.73,0.0,-0.96474,3e-05,6.21597]
[1778855405231,32.58,79097.02,0.0,-0.96482,3e-05,6.20407]
[1778855407245,32.59,79103.97,0.0,-0.96461,3e-05,6.23537]
[1778855408252,32.59,79108.25,0.0,-0.96448,3e-05,6.25423]
[1778855410272,32.59,79107.16,0.0,-0.96451,3e-05,6.24932]
[1778855411281,32.59,79110.52,0.0,-0.96441,3e-05,6.26407]
[1778855412288,32.59,79115.15,0.0,-0.96427,3e-05,6.28448]
[1778855413295,32.59,79125.62,0.0,-0.96395,3e-05,6.33159]
[1778855414302,32.59,79120.2,0.0,-0.96411,3e-05,6.30811]
[1778855415310,32.59,79112.41,0.0,-0.96434,3e-05,6.27413]
[1778855416317,32.59,79105.56,0.0,-0.96454,3e-05,6.24445]
[1778855417326,32.59,79105.93,0.0,-0.96453,3e-05,6.24597]
[1778855418375,32.59,79105.93,0.0,-0.96453,3e-05,6.24597]
[1778855418562,32.59,79105.93,0.0,-0.96453,3e-05,6.24597]
[1778855418594,32.59,79105.38,0.0,-0.96455,3e-05,6.24343]
[1778855420223,32.59,79105.38,0.0,-0.96455,3e-05,6.24343]
[1778855420345,32.59,79093.62,0.0,-0.9649,3e-05,6.1917]
[1778855421352,32.59,79084.37,0.0,-0.96518,3e-05,6.15117]
[1778855422359,32.59,79081.28,0.0,-0.96527,3e-05,6.1377]
[1778855423366,32.59,79077.69,0.0,-0.96537,3e-05,6.12214]
[1778855424373,32.59,79068.75,0.0,-0.96563,3e-05,6.08345]
[1778855425380,32.59,79064.02,0.0,-0.96577,3e-05,6.06312]
[1778855426387,32.59,79061.57,0.0,-0.96584,3e-05,6.05297]
[1778855427394,32.59,79051.04,0.0,-0.96615,3e-05,6.00767]
[1778855428401,32.59,79047.01,0.0,-0.96627,3e-05,5.98914]
[1778855429992,32.59,79051.63,0.0,-0.96614,3e-05,6.00865]
[1778855430417,32.59,79054.43,0.0,-0.96606,3e-05,6.02067]
[1778855435452,32.58,79059.68,0.0,-0.96593,3e-05,6.03908]
[1778855436459,32.58,79067.4,0.0,-0.96571,3e-05,6.07237]
[1778855437467,32.58,79081.97,0.0,-0.96528,3e-05,6.13559]
[1778855438613,32.58,79081.97,0.0,-0.96528,3e-05,6.13559]
[1778855438665,32.58,79095.31,0.0,-0.96488,3e-05,6.19431]
[1778855439480,32.58,79102.77,0.0,-0.96466,3e-05,6.22713]
[1778855441309,32.58,79102.77,0.0,-0.96466,3e-05,6.22713]
[1778855440487,32.58,79100.45,0.0,-0.96473,3e-05,6.21694]
[1778855441494,32.58,79099.93,0.0,-0.96474,3e-05,6.21469]
[1778855442501,32.58,79096.99,0.0,-0.96483,3e-05,6.20181]
[1778855446545,32.59,79082.09,0.0,-0.96527,3e-05,6.13683]
[1778855447536,32.59,79079.77,0.0,-0.96534,3e-05,6.12688]
[1778855449550,32.59,79076.63,0.0,-0.96543,3e-05,6.1135]
[1778855450557,32.59,79073.66,0.0,-0.96551,3e-05,6.10076]
[1778855452579,32.59,79079.12,0.0,-0.96535,3e-05,6.12482]
[1778855453580,32.59,79086.02,0.0,-0.96515,3e-05,6.15502]
[1778855454497,32.59,79086.02,0.0,-0.96515,3e-05,6.15502]
[1778855454548,32.59,79086.02,0.0,-0.96515,3e-05,6.15502]
[1778855454560,32.59,79086.02,0.0,-0.96515,3e-05,6.15502]
[1778855458324,32.59,79088.92,0.0,-0.96506,3e-05,6.16793]
[1778855457608,32.59,79091.86,0.0,-0.96497,3e-05,6.18088]
[1778855458615,32.59,79099.02,0.0,-0.96475,3e-05,6.21306]
[1778855459622,32.59,79102.34,0.0,-0.96465,3e-05,6.22839]
[1778855461207,32.59,79102.34,0.0,-0.96465,3e-05,6.22839]
[1778855461260,32.59,79102.34,0.0,-0.96465,3e-05,6.22839]
[1778855461309,32.59,79102.34,0.0,-0.96465,3e-05,6.22839]
[1778855461286,32.59,79106.37,0.0,-0.96452,3e-05,6.24685]
[1778855464658,32.6,79113.12,0.0,-0.9643,3e-05,6.27938]
[1778855465665,32.6,79122.53,0.0,-0.96401,3e-05,6.32173]
[1778855466672,32.6,79121.72,0.0,-0.96403,3e-05,6.31868]
[1778855470700,32.6,79118.17,0.0,-0.96413,3e-05,6.3051]
[1778855471707,32.6,79103.16,0.0,-0.96458,3e-05,6.23856]
[1778855472715,32.6,79101.04,0.0,-0.96464,3e-05,6.22914]
[1778855473722,32.6,79104.88,0.0,-0.96453,3e-05,6.24597]
[1778855477752,32.6,79108.87,0.0,-0.96441,3e-05,6.26314]
[1778855478759,32.6,79117.69,0.0,-0.96415,3e-05,6.30203]
[1778855480307,32.6,79117.69,0.0,-0.96415,3e-05,6.30203]
[1778855480359,32.6,79117.69,0.0,-0.96415,3e-05,6.30203]
[1778855479766,32.6,79121.72,0.0,-0.96403,3e-05,6.31976]
[1778855480565,32.6,79121.72,0.0,-0.96403,3e-05,6.31976]
[1778855484801,32.6,79125.05,0.0,-0.96393,3e-05,6.33361]
[1778855487343,32.6,79117.93,0.0,-0.96415,3e-05,6.30157]
[1778855487823,32.6,79111.16,0.0,-0.96436,3e-05,6.27145]
[1778855489196,32.6,79111.16,0.0,-0.96436,3e-05,6.27145]
[1778855489244,32.6,79111.16,0.0,-0.96436,3e-05,6.27145]
[1778855489311,32.6,79111.16,0.0,-0.96436,3e-05,6.27145]
[1778855493998,32.6,79107.48,0.0,-0.96448,3e-05,6.25206]
[1778855494045,32.6,79107.48,0.0,-0.96448,3e-05,6.25206]
[1778855494063,32.6,79107.48,0.0,-0.96448,3e-05,6.25206]
[1778855494099,32.6,79104.22,0.0,-0.96458,3e-05,6.23757]
[1778855495879,32.59,79100.83,0.0,-0.96469,3e-05,6.22245]
[1778855496886,32.59,79097.3,0.0,-0.96479,3e-05,6.20687]
[1778855498796,32.59,79099.06,0.0,-0.96474,3e-05,6.21456]
[1778855498807,32.59,79099.06,0.0,-0.96474,3e-05,6.21456]
[1778855498943,32.59,79099.06,0.0,-0.96474,3e-05,6.21456]
[1778855499151,32.59,79099.06,0.0,-0.96474,3e-05,6.21456]
[1778855499309,32.59,79099.06,0.0,-0.96474,3e-05,6.21456]
[1778855499410,32.59,79102.65,0.0,-0.96463,3e-05,6.23028]
[1778855501311,32.59,79103.66,0.0,-0.9646,3e-05,6.23464]
[1778855501413,32.59,79099.36,0.0,-0.96473,3e-05,6.21564]
[1778855501921,32.59,79088.27,0.0,-0.96506,3e-05,6.167]
[1778855503412,32.59,79088.27,0.0,-0.96506,3e-05,6.167]
[1778855502928,32.59,79084.87,0.0,-0.96517,3e-05,6.15151]
[1778855503456,32.59,79084.87,0.0,-0.96517,3e-05,6.15151]
[1778855503560,32.59,79084.87,0.0,-0.96517,3e-05,6.15151]
[1778855503935,32.59,79081.27,0.0,-0.96528,3e-05,6.13519]
[1778855504942,32.59,79067.55,0.0,-0.96568,3e-05,6.07555]
[1778855505949,32.59,79060.62,0.0,-0.96588,3e-05,6.04562]
[1778855506956,32.59,79057.19,0.0,-0.96598,3e-05,6.03089]
[1778855510984,32.59,79053.38,0.0,-0.96609,3e-05,6.01482]
[1778855513297,32.59,79051.73,0.0,-0.96614,3e-05,6.00712]
[1778855513865,32.59,79050.73,0.0,-0.96617,3e-05,6.00224]
[1778855514010,32.59,79017.73,0.0,-0.96712,3e-05,5.86129]
[1778855515177,32.59,79017.73,0.0,-0.96712,3e-05,5.86129]
[1778855515192,32.59,79016.17,0.0,-0.96717,3e-05,5.85436]
[1778855516981,32.59,79016.49,0.0,-0.96716,3e-05,5.85538]
[1778855522065,32.59,79016.17,0.0,-0.96718,3e-05,5.85202]
[1778855525086,32.58,78996.39,0.0,-0.96774,3e-05,5.7681]
[1778855526093,32.58,78993.3,0.0,-0.96783,3e-05,5.75503]
[1778855527100,32.58,79008.51,0.0,-0.96741,3e-05,5.81847]
[1778855528107,32.58,79018.74,0.0,-0.96712,3e-05,5.86125]
[1778855529114,32.58,79008.97,0.0,-0.9674,3e-05,5.81978]
[1778855530121,32.58,79004.28,0.0,-0.96753,3e-05,5.79985]
[1778855532135,32.58,79002.33,0.0,-0.96759,3e-05,5.79122]
[1778855537170,32.58,79006.25,0.0,-0.96749,3e-05,5.80649]
[1778855539148,32.58,79005.15,0.0,-0.96752,3e-05,5.80161]
[1778855539164,32.58,79005.15,0.0,-0.96752,3e-05,5.80161]
[1778855539314,32.58,79005.15,0.0,-0.96752,3e-05,5.80161]
[1778855539348,32.58,79000.83,0.0,-0.96764,3e-05,5.78327]
[1778855541392,32.58,79000.28,0.0,-0.96766,3e-05,5.78074]
[1778855541429,32.58,79000.28,0.0,-0.96766,3e-05,5.78074]
[1778855541409,32.58,79001.11,0.0,-0.96764,3e-05,5.78399]
[1778855541560,32.58,79001.11,0.0,-0.96764,3e-05,5.78399]
[1778855542205,32.58,79000.41,0.0,-0.96766,3e-05,5.78083]
[1778855543212,32.58,78991.87,0.0,-0.9679,3e-05,5.74499]
[1778855544219,32.58,78977.34,0.0,-0.9683,3e-05,5.68458]
[1778855545226,32.58,78969.15,0.0,-0.96852,3e-05,5.65076]
[1778855546233,32.58,78968.66,0.0,-0.96854,3e-05,5.64874]
[1778855547240,32.58,78977.29,0.0,-0.9683,3e-05,5.68431]
[1778855548247,32.58,78982.02,0.0,-0.96817,3e-05,5.70381]
[1778855550261,32.58,78987.89,0.0,-0.96801,3e-05,5.72794]
[1778855552177,32.58,78986.49,0.0,-0.96806,3e-05,5.71961]
[1778855552229,32.58,78986.49,0.0,-0.96806,3e-05,5.71961]
[1778855552312,32.58,78986.49,0.0,-0.96806,3e-05,5.71961]
[1778855553282,32.58,78993.6,0.0,-0.96787,3e-05,5.74891]
[1778855554655,32.57,78994.5,0.0,-0.96784,3e-05,5.75249]
[1778855554695,32.57,78994.5,0.0,-0.96784,3e-05,5.75249]
[1778855554809,32.57,78994.5,0.0,-0.96784,3e-05,5.75249]
[1778855555296,32.57,78999.05,0.0,-0.96772,3e-05,5.7713]
[1778855557310,32.57,79014.71,0.0,-0.96728,3e-05,5.83651]
[1778855558317,32.57,79025.24,0.0,-0.96699,3e-05,5.88063]
[1778855559324,32.57,79025.52,0.0,-0.96698,3e-05,5.88142]
[1778855561338,32.57,79034.66,0.0,-0.96673,3e-05,5.91939]
[1778855562345,32.57,79038.06,0.0,-0.96663,3e-05,5.93376]
[1778855567382,32.57,79026.28,0.0,-0.96697,3e-05,5.88322]
[1778855568388,32.57,79013.3,0.0,-0.96734,3e-05,5.82802]
[1778855569395,32.57,79006.56,0.0,-0.96753,3e-05,5.79935]
[1778855570402,32.57,79007.0,0.0,-0.96752,3e-05,5.8009]
[1778855572419,32.57,79018.03,0.0,-0.96722,3e-05,5.84675]
[1778855574433,32.57,79023.35,0.0,-0.96707,3e-05,5.86859]
[1778855576065,32.57,79020.19,0.0,-0.96716,3e-05,5.85488]
[1778855576116,32.57,79020.19,0.0,-0.96716,3e-05,5.85488]
[1778855576310,32.57,79020.19,0.0,-0.96716,3e-05,5.85488]
[1778855579745,32.56,79021.49,0.0,-0.96713,3e-05,5.85893]
[1778855579800,32.56,79021.49,0.0,-0.96713,3e-05,5.85893]
[1778855579810,32.56,79021.49,0.0,-0.96713,3e-05,5.85893]
[1778855582348,32.56,79016.44,0.0,-0.96728,3e-05,5.83693]
[1778855582489,32.56,79011.27,0.0,-0.96743,3e-05,5.81486]
[1778855583496,32.56,79005.1,0.0,-0.9676,3e-05,5.78867]
[1778855585983,32.56,79007.38,0.0,-0.96754,3e-05,5.79794]
[1778855586728,32.56,79004.07,0.0,-0.96764,3e-05,5.78357]
[1778855586770,32.56,79004.07,0.0,-0.96764,3e-05,5.78357]
[1778855586812,32.56,79004.07,0.0,-0.96764,3e-05,5.78357]
[1778855588182,32.56,79001.63,0.0,-0.96771,3e-05,5.77314]
[1778855588233,32.56,79001.63,0.0,-0.96771,3e-05,5.77314]
[1778855588307,32.56,79001.63,0.0,-0.96771,3e-05,5.77314]
[1778855588408,32.56,79001.98,0.0,-0.9677,3e-05,5.77438]
[1778855589552,32.56,78993.73,0.0,-0.96793,3e-05,5.73975]
[1778855590563,32.56,79007.74,0.0,-0.96754,3e-05,5.79803]
[1778855591571,32.56,79022.08,0.0,-0.96714,3e-05,5.85817]
[1778855592577,32.56,79030.63,0.0,-0.9669,3e-05,5.89406]
[1778855593584,32.56,79034.25,0.0,-0.9668,3e-05,5.90905]
[1778855595348,32.56,79034.25,0.0,-0.9668,3e-05,5.90905]
[1778855595391,32.56,79034.25,0.0,-0.9668,3e-05,5.90905]
[1778855595517,32.56,79033.9,0.0,-0.96682,3e-05,5.90668]
[1778855595561,32.56,79033.9,0.0,-0.96682,3e-05,5.90668]
[1778855596594,32.56,79032.97,0.0,-0.96684,3e-05,5.90228]
[1778855596638,32.56,79032.97,0.0,-0.96684,3e-05,5.90228]
[1778855596809,32.56,79032.97,0.0,-0.96684,3e-05,5.90228]
[1778855596909,32.55,79031.37,0.0,-0.96689,3e-05,5.89505]
[1778855603037,32.55,79033.98,0.0,-0.96683,3e-05,5.90396]
[1778855603058,32.55,79033.98,0.0,-0.96683,3e-05,5.90396]
[1778855604268,32.55,79034.43,0.0,-0.96682,3e-05,5.90542]
[1778855604290,32.55,79034.43,0.0,-0.96682,3e-05,5.90542]
[1778855604312,32.55,79034.43,0.0,-0.96682,3e-05,5.90542]
[1778855604369,32.55,79032.62,0.0,-0.96688,3e-05,5.8973]
[1778855604697,32.55,79020.4,0.0,-0.96723,3e-05,5.8452]
[1778855605704,32.55,79013.69,0.0,-0.96742,3e-05,5.81662]
[1778855606832,32.55,79013.69,0.0,-0.96742,3e-05,5.81662]
[1778855606933,32.55,79013.69,0.0,-0.96742,3e-05,5.81662]
[1778855607067,32.55,79013.69,0.0,-0.96742,3e-05,5.81662]
[1778855608144,32.55,79010.19,0.0,-0.96752,3e-05,5.80163]
[1778855608176,32.55,79010.19,0.0,-0.96752,3e-05,5.80163]
[1778855608312,32.55,79010.19,0.0,-0.96752,3e-05,5.80163]
[1778855608406,32.55,79008.56,0.0,-0.96757,3e-05,5.79453]
[1778855609732,32.55,78998.52,0.0,-0.96785,3e-05,5.75205]
[1778855610739,32.55,78999.72,0.0,-0.96782,3e-05,5.75686]
[1778855611746,32.55,79006.76,0.0,-0.96763,3e-05,5.78367]
[1778855613760,32.55,79012.99,0.0,-0.96746,3e-05,5.80926]
[1778855614687,32.55,79012.99,0.0,-0.96746,3e-05,5.80926]
[1778855614703,32.55,79012.99,0.0,-0.96746,3e-05,5.80926]
[1778855614946,32.55,79012.99,0.0,-0.96746,3e-05,5.80926]
[1778855616784,32.54,79008.86,0.0,-0.96759,3e-05,5.79105]
[1778855617795,32.54,78994.46,0.0,-0.96799,3e-05,5.73069]
[1778855618803,32.54,78988.52,0.0,-0.96815,3e-05,5.70586]
[1778855620652,32.54,78986.96,0.0,-0.9682,3e-05,5.69927]
[1778855620668,32.54,78986.96,0.0,-0.9682,3e-05,5.69927]
[1778855620810,32.54,78986.96,0.0,-0.9682,3e-05,5.69927]
[1778855623838,32.54,78997.01,0.0,-0.96792,3e-05,5.74055]
[1778855624933,32.54,78997.01,0.0,-0.96792,3e-05,5.74055]
[1778855624951,32.54,78997.01,0.0,-0.96792,3e-05,5.74055]
[1778855625065,32.54,78997.01,0.0,-0.96792,3e-05,5.74055]
[1778855625148,32.54,78997.4,0.0,-0.96791,3e-05,5.742]
[1778855627866,32.54,79002.61,0.0,-0.96777,3e-05,5.76321]
[1778855628874,32.54,79010.37,0.0,-0.96756,3e-05,5.79546]
[1778855629881,32.54,79015.29,0.0,-0.96742,3e-05,5.81623]
[1778855631296,32.54,79015.29,0.0,-0.96742,3e-05,5.81623]
[1778855631310,32.54,79015.29,0.0,-0.96742,3e-05,5.81623]
[1778855631678,32.54,79013.32,0.0,-0.96747,3e-05,5.80803]
[1778855633675,32.54,79012.22,0.0,-0.9675,3e-05,5.80359]
[1778855633702,32.54,79012.22,0.0,-0.9675,3e-05,5.80359]
[1778855633810,32.54,79012.22,0.0,-0.9675,3e-05,5.80359]
[1778855633910,32.54,79011.77,0.0,-0.96751,3e-05,5.8018]
[1778855635073,32.54,79011.77,0.0,-0.96751,3e-05,5.8018]
[1778855636937,32.54,79030.85,0.0,-0.96698,3e-05,5.88245]
[1778855637944,32.54,79036.51,0.0,-0.96681,3e-05,5.90652]
[1778855640966,32.54,79031.53,0.0,-0.96696,3e-05,5.88517]
[1778855641974,32.54,79021.9,0.0,-0.96723,3e-05,5.84442]
[1778855642980,32.54,79028.41,0.0,-0.96705,3e-05,5.87194]
[1778855643987,32.54,79033.14,0.0,-0.96691,3e-05,5.89195]
[1778855644994,32.54,79039.76,0.0,-0.96672,3e-05,5.92001]
[1778855646001,32.54,79045.94,0.0,-0.96655,3e-05,5.94624]
[1778855647008,32.54,79050.15,0.0,-0.96643,3e-05,5.96407]
[1778855648016,32.54,79061.41,0.0,-0.9661,3e-05,6.01218]
[1778855649024,32.54,79063.62,0.0,-0.96604,3e-05,6.02142]
[1778855651038,32.54,79071.8,0.0,-0.9658,3e-05,6.05727]
[1778855653053,32.54,79076.19,0.0,-0.96567,3e-05,6.07671]
[1778855654060,32.54,79070.54,0.0,-0.96583,3e-05,6.05246]
[1778855655067,32.54,79061.36,0.0,-0.9661,3e-05,6.01256]
[1778855656074,32.54,79059.84,0.0,-0.96615,3e-05,6.00577]
[1778855658566,32.54,79061.54,0.0,-0.9661,3e-05,6.01283]
[1778855658088,32.54,79056.94,0.0,-0.96623,3e-05,5.99282]
[1778855658631,32.54,79056.94,0.0,-0.96623,3e-05,5.99282]
[1778855658808,32.54,79056.94,0.0,-0.96623,3e-05,5.99282]
[1778855660294,32.54,79055.65,0.0,-0.96627,3e-05,5.98706]
[1778855660320,32.54,79055.65,0.0,-0.96627,3e-05,5.98706]
[1778855660528,32.54,79055.65,0.0,-0.96627,3e-05,5.98706]
[1778855660561,32.54,79055.65,0.0,-0.96627,3e-05,5.98706]
[1778855660395,32.54,79056.78,0.0,-0.96624,3e-05,5.9917]
[1778855661109,32.54,79059.96,0.0,-0.96615,3e-05,6.00478]
[1778855662710,32.54,79061.93,0.0,-0.9661,3e-05,6.01266]
[1778855662762,32.54,79061.93,0.0,-0.9661,3e-05,6.01266]
[1778855662808,32.54,79061.93,0.0,-0.9661,3e-05,6.01266]
[1778855668158,32.54,79069.3,0.0,-0.9659,3e-05,6.04285]
[1778855669511,32.54,79069.3,0.0,-0.9659,3e-05,6.04285]
[1778855669562,32.54,79069.3,0.0,-0.9659,3e-05,6.04285]
[1778855669828,32.54,79071.37,0.0,-0.96584,3e-05,6.05207]
[1778855670828,32.54,79070.38,0.0,-0.96586,3e-05,6.04806]
[1778855670910,32.54,79070.38,0.0,-0.96586,3e-05,6.04806]
[1778855671062,32.54,79070.38,0.0,-0.96586,3e-05,6.04806]
[1778855671179,32.54,79071.64,0.0,-0.96584,3e-05,6.0513]
[1778855672186,32.54,79076.34,0.0,-0.9657,3e-05,6.0719]
[1778855673062,32.54,79076.34,0.0,-0.9657,3e-05,6.0719]
[1778855674200,32.54,79081.16,0.0,-0.96555,3e-05,6.09325]
[1778855676164,32.54,79082.61,0.0,-0.96551,3e-05,6.09977]
[1778855676245,32.54,79082.61,0.0,-0.96551,3e-05,6.09977]
[1778855676309,32.54,79082.61,0.0,-0.96551,3e-05,6.09977]
[1778855678234,32.54,79088.54,0.0,-0.96533,3e-05,6.12617]
[1778855678990,32.54,79088.54,0.0,-0.96533,3e-05,6.12617]
[1778855679040,32.54,79088.54,0.0,-0.96533,3e-05,6.12617]
[1778855679063,32.54,79088.54,0.0,-0.96533,3e-05,6.12617]
[1778855679485,32.54,79088.54,0.0,-0.96533,3e-05,6.12617]
[1778855679533,32.54,79088.54,0.0,-0.96533,3e-05,6.12617]
[1778855679564,32.54,79088.54,0.0,-0.96533,3e-05,6.12617]
[1778855679586,32.54,79090.53,0.0,-0.96527,3e-05,6.135]
[1778855684276,32.54,79095.5,0.0,-0.96512,3e-05,6.15732]
[1778855685274,32.54,79095.5,0.0,-0.96512,3e-05,6.15732]
[1778855685310,32.54,79095.5,0.0,-0.96512,3e-05,6.15732]
[1778855686921,32.54,79097.46,0.0,-0.96506,3e-05,6.16607]
[1778855687011,32.54,79097.46,0.0,-0.96506,3e-05,6.16607]
[1778855687059,32.54,79097.46,0.0,-0.96506,3e-05,6.16607]
[1778855687089,32.54,79097.46,0.0,-0.96506,3e-05,6.16607]
[1778855687297,32.54,79096.98,0.0,-0.96507,3e-05,6.16405]
[1778855689111,32.54,79097.38,0.0,-0.96506,3e-05,6.16589]
[1778855689312,32.54,79103.47,0.0,-0.96488,3e-05,6.19266]
[1778855690318,32.54,79114.51,0.0,-0.96455,3e-05,6.24201]
[1778855691325,32.54,79118.99,0.0,-0.96441,3e-05,6.26249]
[1778855692332,32.54,79108.41,0.0,-0.96472,3e-05,6.21575]
[1778855693339,32.54,79100.03,0.0,-0.96497,3e-05,6.17896]
[1778855694346,32.54,79102.92,0.0,-0.96489,3e-05,6.19171]
[1778855699381,32.54,79105.67,0.0,-0.9648,3e-05,6.20403]
[1778855699987,32.54,79105.67,0.0,-0.9648,3e-05,6.20403]
[1778855700046,32.54,79105.67,0.0,-0.9648,3e-05,6.20403]
[1778855700060,32.54,79105.67,0.0,-0.9648,3e-05,6.20403]
[1778855700388,32.54,79105.75,0.0,-0.9648,3e-05,6.20441]
[1778855703606,32.54,79102.41,0.0,-0.9649,3e-05,6.18982]
[1778855703659,32.54,79100.5,0.0,-0.96496,3e-05,6.18149]
[1778855703810,32.54,79100.5,0.0,-0.96496,3e-05,6.18149]
[1778855704416,32.54,79100.17,0.0,-0.96497,3e-05,6.18012]
[1778855709451,32.55,79111.36,0.0,-0.96462,3e-05,6.23038]
[1778855710241,32.55,79111.36,0.0,-0.96462,3e-05,6.23038]
[1778855710311,32.55,79111.36,0.0,-0.96462,3e-05,6.23038]
[1778855710342,32.55,79111.36,0.0,-0.96462,3e-05,6.23038]
[1778855710458,32.55,79114.29,0.0,-0.96453,3e-05,6.24402]
[1778855711052,32.55,79114.29,0.0,-0.96453,3e-05,6.24402]
[1778855711065,32.55,79114.29,0.0,-0.96453,3e-05,6.24402]
[1778855711465,32.55,79114.8,0.0,-0.96451,3e-05,6.24697]
[1778855712217,32.55,79114.8,0.0,-0.96451,3e-05,6.24697]
[1778855712472,32.55,79118.7,0.0,-0.96439,3e-05,6.2649]
[1778855713479,32.55,79123.03,0.0,-0.96425,3e-05,6.28474]
[1778855714488,32.55,79127.42,0.0,-0.96412,3e-05,6.30485]
[1778855715494,32.55,79135.61,0.0,-0.96386,3e-05,6.34189]
[1778855716501,32.55,79140.76,0.0,-0.9637,3e-05,6.36542]
[1778855720529,32.56,79135.26,0.0,-0.96386,3e-05,6.34207]
[1778855723579,32.55,79131.45,0.0,-0.96398,3e-05,6.32467]
[1778855723631,32.55,79131.45,0.0,-0.96398,3e-05,6.32467]
[1778855723635,32.55,79130.91,0.0,-0.964,3e-05,6.32208]
[1778855723812,32.55,79130.91,0.0,-0.964,3e-05,6.32208]
[1778855726571,32.55,79123.36,0.0,-0.96423,3e-05,6.28793]
[1778855727582,32.55,79138.92,0.0,-0.96376,3e-05,6.35696]
[1778855728587,32.55,79152.03,0.0,-0.96336,3e-05,6.41558]
[1778855729594,32.55,79155.56,0.0,-0.96325,3e-05,6.43193]
[1778855730601,32.55,79156.02,0.0,-0.96323,3e-05,6.43438]
[1778855731185,32.55,79156.02,0.0,-0.96323,3e-05,6.43438]
[1778855731190,32.55,79156.02,0.0,-0.96323,3e-05,6.43438]
[1778855731309,32.55,79156.02,0.0,-0.96323,3e-05,6.43438]
[1778855731608,32.55,79156.28,0.0,-0.96323,3e-05,6.43335]
[1778855734629,32.55,79160.37,0.0,-0.9631,3e-05,6.45208]
[1778855736819,32.55,79157.08,0.0,-0.96321,3e-05,6.43644]
[1778855736874,32.55,79157.08,0.0,-0.96321,3e-05,6.43644]
[1778855737060,32.55,79157.08,0.0,-0.96321,3e-05,6.43644]
[1778855737271,32.55,79157.08,0.0,-0.96321,3e-05,6.43644]
[1778855737313,32.55,79157.08,0.0,-0.96321,3e-05,6.43644]
[1778855737650,32.55,79155.31,0.0,-0.96327,3e-05,6.42809]
[1778855738657,32.55,79160.12,0.0,-0.96312,3e-05,6.4494]
[1778855739713,32.55,79163.39,0.0,-0.96302,3e-05,6.4638]
[1778855739764,32.55,79163.39,0.0,-0.96302,3e-05,6.4638]
[1778855739810,32.55,79163.39,0.0,-0.96302,3e-05,6.4638]
[1778855740671,32.55,79165.07,0.0,-0.96297,3e-05,6.47173]
[1778855741678,32.55,79160.83,0.0,-0.9631,3e-05,6.45289]
[1778855742685,32.55,79166.63,0.0,-0.96292,3e-05,6.47941]
[1778855744814,32.55,79169.18,0.0,-0.96283,3e-05,6.49129]
[1778855745059,32.55,79169.18,0.0,-0.96283,3e-05,6.49129]
[1778855745158,32.55,79169.96,0.0,-0.96281,3e-05,6.4954]
[1778855745708,32.55,79174.91,0.0,-0.96265,3e-05,6.51787]
[1778855748762,32.56,79178.31,0.0,-0.96254,3e-05,6.53383]
[1778855748809,32.56,79178.31,0.0,-0.96254,3e-05,6.53383]
[1778855748967,32.56,79178.31,0.0,-0.96254,3e-05,6.53383]
[1778855749078,32.56,79178.31,0.0,-0.96254,3e-05,6.53383]
[1778855749310,32.56,79178.31,0.0,-0.96254,3e-05,6.53383]
[1778855749372,32.56,79177.09,0.0,-0.96258,3e-05,6.5287]
[1778855753766,32.56,79181.28,0.0,-0.96244,3e-05,6.5488]
[1778855755684,32.56,79181.28,0.0,-0.96244,3e-05,6.5488]
[1778855755732,32.56,79183.7,0.0,-0.96236,3e-05,6.56001]
[1778855755809,32.56,79183.7,0.0,-0.96236,3e-05,6.56001]
[1778855755833,32.56,79184.22,0.0,-0.96234,3e-05,6.56254]
[1778855759128,32.56,79181.78,0.0,-0.96242,3e-05,6.55169]
[1778855759252,32.56,79181.78,0.0,-0.96242,3e-05,6.55169]
[1778855759311,32.56,79181.78,0.0,-0.96242,3e-05,6.55169]
[1778855759400,32.56,79175.48,0.0,-0.96262,3e-05,6.52318]
[1778855760817,32.56,79167.78,0.0,-0.96285,3e-05,6.48868]
[1778855761792,32.56,79167.78,0.0,-0.96285,3e-05,6.48868]
[1778855761810,32.56,79167.78,0.0,-0.96285,3e-05,6.48868]
[1778855761844,32.56,79167.78,0.0,-0.96285,3e-05,6.48868]
[1778855762300,32.56,79167.78,0.0,-0.96285,3e-05,6.48868]
[1778855762309,32.56,79167.78,0.0,-0.96285,3e-05,6.48868]
[1778855762322,32.56,79154.99,0.0,-0.96325,3e-05,6.43119]
[1778855762834,32.56,79161.06,0.0,-0.96306,3e-05,6.45856]
[1778855764283,32.56,79161.06,0.0,-0.96306,3e-05,6.45856]
[1778855764311,32.56,79161.06,0.0,-0.96306,3e-05,6.45856]
[1778855764340,32.56,79161.06,0.0,-0.96306,3e-05,6.45856]
[1778855764673,32.56,79161.06,0.0,-0.96306,3e-05,6.45856]
[1778855764379,32.56,79172.31,0.0,-0.9627,3e-05,6.51016]
[1778855764810,32.56,79172.31,0.0,-0.9627,3e-05,6.51016]
[1778855764845,32.56,79171.94,0.0,-0.96271,3e-05,6.50872]
[1778855765852,32.56,79167.13,0.0,-0.96286,3e-05,6.48714]
[1778855767327,32.56,79167.13,0.0,-0.96286,3e-05,6.48714]
[1778855767482,32.56,79167.13,0.0,-0.96286,3e-05,6.48714]
[1778855767577,32.56,79167.13,0.0,-0.96286,3e-05,6.48714]
[1778855767618,32.56,79168.81,0.0,-0.96281,3e-05,6.49502]
[1778855768873,32.56,79163.97,0.0,-0.96296,3e-05,6.47363]
[1778855771089,32.56,79160.93,0.0,-0.96305,3e-05,6.46019]
[1778855771180,32.56,79160.93,0.0,-0.96305,3e-05,6.46019]
[1778855771307,32.56,79160.93,0.0,-0.96305,3e-05,6.46019]
[1778855771362,32.56,79154.41,0.0,-0.96325,3e-05,6.43038]
[1778855772039,32.56,79154.41,0.0,-0.96325,3e-05,6.43038]
[1778855772140,32.56,79142.46,0.0,-0.96362,3e-05,6.37638]
[1778855773347,32.56,79142.46,0.0,-0.96362,3e-05,6.37638]
[1778855773376,32.56,79139.87,0.0,-0.9637,3e-05,6.36452]
[1778855773915,32.56,79132.69,0.0,-0.96392,3e-05,6.33248]
[1778855774922,32.56,79139.45,0.0,-0.96372,3e-05,6.3629]
[1778855775929,32.56,79149.1,0.0,-0.96342,3e-05,6.40659]
[1778855776936,32.56,79159.9,0.0,-0.96308,3e-05,6.4556]
[1778855777945,32.56,79158.44,0.0,-0.96312,3e-05,6.44933]
[1778855778979,32.56,79158.44,0.0,-0.96312,3e-05,6.44933]
[1778855779031,32.56,79158.44,0.0,-0.96312,3e-05,6.44933]
[1778855779064,32.56,79158.44,0.0,-0.96312,3e-05,6.44933]
[1778855779165,32.56,79158.28,0.0,-0.96313,3e-05,6.44893]
[1778855780965,32.57,79161.32,0.0,-0.96303,3e-05,6.4633]
[1778855784020,32.57,79161.36,0.0,-0.96302,3e-05,6.46409]
[1778855784059,32.57,79161.36,0.0,-0.96302,3e-05,6.46409]
[1778855784609,32.57,79161.36,0.0,-0.96302,3e-05,6.46409]
[1778855784717,32.57,79159.81,0.0,-0.96307,3e-05,6.45741]
[1778855787059,32.57,79158.27,0.0,-0.96311,3e-05,6.45112]
[1778855787160,32.57,79162.01,0.0,-0.96299,3e-05,6.46834]
[1778855791437,32.57,79162.65,0.0,-0.96297,3e-05,6.47218]
[1778855791489,32.57,79162.65,0.0,-0.96297,3e-05,6.47218]
[1778855791559,32.57,79162.65,0.0,-0.96297,3e-05,6.47218]
[1778855791647,32.57,79163.44,0.0,-0.96295,3e-05,6.4735]
[1778855796077,32.57,79158.74,0.0,-0.96309,3e-05,6.45384]
[1778855797131,32.57,79158.74,0.0,-0.96309,3e-05,6.45384]
[1778855797209,32.57,79158.74,0.0,-0.96309,3e-05,6.45384]
[1778855797309,32.57,79158.74,0.0,-0.96309,3e-05,6.45384]
[1778855797385,32.57,79156.87,0.0,-0.96314,3e-05,6.44576]
[1778855800105,32.58,79159.33,0.0,-0.96306,3e-05,6.45796]
[1778855802340,32.58,79148.13,0.0,-0.9634,3e-05,6.40825]
[1778855803126,32.58,79138.96,0.0,-0.96368,3e-05,6.3676]
[1778855804133,32.58,79132.33,0.0,-0.96388,3e-05,6.3385]
[1778855805140,32.58,79128.02,0.0,-0.964,3e-05,6.31984]
[1778855806147,32.58,79118.86,0.0,-0.96428,3e-05,6.27903]
[1778855807154,32.58,79115.04,0.0,-0.9644,3e-05,6.26203]
[1778855810175,32.58,79118.82,0.0,-0.96429,3e-05,6.27851]
[1778855811182,32.58,79123.28,0.0,-0.96415,3e-05,6.29817]
[1778855812189,32.58,79126.43,0.0,-0.96406,3e-05,6.31201]
[1778855813198,32.58,79128.86,0.0,-0.96399,3e-05,6.32265]
[1778855814205,32.58,79131.21,0.0,-0.96392,3e-05,6.33293]
[1778855815212,32.58,79137.97,0.0,-0.96371,3e-05,6.3636]
[1778855820247,32.58,79141.36,0.0,-0.96359,3e-05,6.3811]
[1778855822261,32.58,79139.0,0.0,-0.96365,3e-05,6.3714]
[1778855824275,32.58,79147.77,0.0,-0.96338,3e-05,6.41157]
[1778855825286,32.58,79155.08,0.0,-0.96315,3e-05,6.44482]
[1778855826292,32.59,79160.51,0.0,-0.96296,3e-05,6.47244]
[1778855829313,32.59,79153.44,0.0,-0.96315,3e-05,6.44399]
[1778855831330,32.6,79148.33,0.0,-0.96327,3e-05,6.42746]
[1778855832335,32.61,79144.84,0.0,-0.96337,3e-05,6.41213]
[1778855834349,32.61,79138.22,0.0,-0.96355,3e-05,6.38659]
[1778855835356,32.61,79134.59,0.0,-0.96365,3e-05,6.37077]
[1778855836363,32.61,79127.82,0.0,-0.96386,3e-05,6.34101]
[1778855837370,32.61,79122.09,0.0,-0.96403,3e-05,6.31601]
[1778855842405,32.62,79121.32,0.0,-0.96404,3e-05,6.31373]
[1778855846435,32.62,79115.35,0.0,-0.96422,3e-05,6.28718]
[1778855849471,32.62,79123.46,0.0,-0.96398,3e-05,6.32339]
[1778855850466,32.62,79126.77,0.0,-0.96387,3e-05,6.33862]
[1778855855501,32.61,79131.97,0.0,-0.96377,3e-05,6.35296]
[1778855856508,32.61,79136.59,0.0,-0.96363,3e-05,6.37332]
[1778855858522,32.61,79141.95,0.0,-0.96346,3e-05,6.39813]
[1778855859529,32.61,79148.04,0.0,-0.96327,3e-05,6.42583]
[1778855861543,32.61,79144.34,0.0,-0.96336,3e-05,6.41278]
[1778855862550,32.61,79139.14,0.0,-0.96355,3e-05,6.38572]
[1778855863557,32.61,79134.61,0.0,-0.96369,3e-05,6.36514]
[1778855868593,32.61,79130.95,0.0,-0.96381,3e-05,6.34731]
[1778855870606,32.6,79122.58,0.0,-0.96407,3e-05,6.30955]
[1778855871613,32.6,79119.6,0.0,-0.96417,3e-05,6.2943]
[1778855876649,32.59,79118.04,0.0,-0.96428,3e-05,6.27939]
[1778855877656,32.59,79114.54,0.0,-0.96439,3e-05,6.26251]
[1778855878663,32.59,79109.36,0.0,-0.96455,3e-05,6.23954]
[1778855879654,32.59,79109.36,0.0,-0.96455,3e-05,6.23954]
[1778855879670,32.59,79106.58,0.0,-0.96463,3e-05,6.22722]
[1778855880677,32.58,79101.56,0.0,-0.96479,3e-05,6.20437]
[1778855881684,32.58,79099.01,0.0,-0.96487,3e-05,6.19245]
[1778855883698,32.58,79103.88,0.0,-0.96473,3e-05,6.2124]
[1778855885712,32.58,79095.07,0.0,-0.965,3e-05,6.17372]
[1778855886719,32.58,79093.41,0.0,-0.96504,3e-05,6.1665]
[1778855887061,32.58,79093.41,0.0,-0.96504,3e-05,6.1665]
[1778855887726,32.58,79095.33,0.0,-0.96499,3e-05,6.17496]
[1778855890747,32.58,79098.58,0.0,-0.96489,3e-05,6.18933]
[1778855893768,32.58,79101.05,0.0,-0.96481,3e-05,6.20024]
[1778855894775,32.58,79104.6,0.0,-0.96471,3e-05,6.21586]
[1778855895782,32.58,79113.18,0.0,-0.96445,3e-05,6.25366]
[1778855897796,32.58,79110.26,0.0,-0.96454,3e-05,6.24068]
[1778855899810,32.58,79114.78,0.0,-0.96441,3e-05,6.2605]
[1778855899973,32.58,79114.78,0.0,-0.96441,3e-05,6.2605]
[1778855900817,32.58,79116.52,0.0,-0.96435,3e-05,6.26812]
[1778855901061,32.58,79116.52,0.0,-0.96435,3e-05,6.26812]
[1778855903063,32.58,79116.47,0.0,-0.96436,3e-05,6.26773]
[1778855903838,32.58,79110.97,0.0,-0.96452,3e-05,6.24335]
[1778855905852,32.58,79115.15,0.0,-0.9644,3e-05,6.26167]
[1778855907064,32.58,79115.15,0.0,-0.9644,3e-05,6.26167]
[1778855907116,32.58,79116.49,0.0,-0.96436,3e-05,6.26746]
[1778855907866,32.58,79121.46,0.0,-0.96421,3e-05,6.28946]
[1778855909884,32.58,79125.06,0.0,-0.9641,3e-05,6.30524]
[1778855914920,32.57,79126.13,0.0,-0.96413,3e-05,6.30085]
[1778855917835,32.57,79128.84,0.0,-0.96405,3e-05,6.31262]
[1778855918948,32.57,79131.55,0.0,-0.96397,3e-05,6.32435]
[1778855921969,32.57,79134.83,0.0,-0.96387,3e-05,6.33844]
[1778855924990,32.57,79137.92,0.0,-0.96378,3e-05,6.3516]
[1778855925997,32.58,79142.43,0.0,-0.96361,3e-05,6.37678]
[1778855927005,32.58,79146.14,0.0,-0.96349,3e-05,6.39386]
[1778855932041,32.58,79147.92,0.0,-0.96342,3e-05,6.40397]
[1778855937076,32.58,79152.44,0.0,-0.96327,3e-05,6.42631]
[1778855938083,32.58,79158.74,0.0,-0.96307,3e-05,6.45507]
[1778855941104,32.58,79164.51,0.0,-0.96288,3e-05,6.48212]
[1778855942111,32.58,79167.11,0.0,-0.9628,3e-05,6.49418]
[1778855944125,32.59,79171.3,0.0,-0.96267,3e-05,6.51372]
[1778855945132,32.59,79165.3,0.0,-0.96285,3e-05,6.48677]
[1778855946139,32.59,79146.4,0.0,-0.96343,3e-05,6.40191]
[1778855947146,32.59,79142.91,0.0,-0.96354,3e-05,6.38669]
[1778855949160,32.59,79139.96,0.0,-0.96362,3e-05,6.37441]
[1778855952181,32.59,79135.41,0.0,-0.96375,3e-05,6.35551]
[1778855954195,32.59,79132.57,0.0,-0.96384,3e-05,6.34313]
[1778855955202,32.59,79128.43,0.0,-0.96396,3e-05,6.32449]
[1778855957216,32.59,79133.64,0.0,-0.96381,3e-05,6.34736]
[1778855958223,32.59,79142.51,0.0,-0.96354,3e-05,6.38679]
[1778855959230,32.59,79150.42,0.0,-0.9633,3e-05,6.42199]
[1778855960237,32.59,79153.14,0.0,-0.96321,3e-05,6.43463]
[1778855961244,32.59,79146.71,0.0,-0.96341,3e-05,6.40538]
[1778855962251,32.59,79143.94,0.0,-0.9635,3e-05,6.39266]
[1778855964265,32.59,79138.55,0.0,-0.96367,3e-05,6.36799]
[1778855966279,32.59,79143.12,0.0,-0.96353,3e-05,6.38795]
[1778855971314,32.59,79141.63,0.0,-0.9636,3e-05,6.37739]
[1778855974348,32.58,79139.07,0.0,-0.96368,3e-05,6.36521]
[1778855979383,32.58,79140.47,0.0,-0.96365,3e-05,6.3703]
[1778855981397,32.58,79136.44,0.0,-0.96377,3e-05,6.35183]
[1778855985425,32.57,79141.23,0.0,-0.96367,3e-05,6.36692]
[1778855988447,32.57,79137.31,0.0,-0.96381,3e-05,6.34648]
[1778855989454,32.57,79134.34,0.0,-0.96391,3e-05,6.3323]
[1778855990461,32.56,79136.98,0.0,-0.96383,3e-05,6.34315]
[1778855995496,32.56,79137.31,0.0,-0.96385,3e-05,6.34145]
[1778855999524,32.56,79134.13,0.0,-0.96396,3e-05,6.32506]
[1778856000531,32.55,79130.82,0.0,-0.96407,3e-05,6.30943]
[1778856002545,32.55,79136.33,0.0,-0.96391,3e-05,6.33222]
[1778856004559,32.55,79140.92,0.0,-0.96377,3e-05,6.35234]
[1778856006573,32.55,79144.34,0.0,-0.96367,3e-05,6.36721]
[1778856011623,32.55,79144.15,0.0,-0.96368,3e-05,6.36525]
[1778856016658,32.55,79142.96,0.0,-0.96373,3e-05,6.35884]
[1778856018672,32.55,79145.29,0.0,-0.96366,3e-05,6.36884]
[1778856022703,32.52,79148.07,0.0,-0.96368,3e-05,6.36588]
[1778856023710,32.52,79150.98,0.0,-0.96362,3e-05,6.37456]
[1778856028746,32.51,79150.74,0.0,-0.96364,3e-05,6.37172]
[1778856033782,32.51,79148.51,0.0,-0.96376,3e-05,6.35481]
[1778856037809,32.5,79152.5,0.0,-0.96367,3e-05,6.36754]
[1778856042844,32.5,79153.71,0.0,-0.96364,3e-05,6.37198]
[1778856044858,32.5,79157.93,0.0,-0.96351,3e-05,6.39051]
[1778856049893,32.49,79155.86,0.0,-0.96358,3e-05,6.38012]
[1778856053938,32.49,79163.57,0.0,-0.96335,3e-05,6.41393]
[1778856054932,32.49,79171.79,0.0,-0.9631,3e-05,6.4508]
[1778856056814,32.49,79171.83,0.0,-0.96309,3e-05,6.45145]
[1778856056873,32.49,79171.83,0.0,-0.96309,3e-05,6.45145]
[1778856056946,32.49,79173.66,0.0,-0.96303,3e-05,6.46012]
[1778856057064,32.49,79173.66,0.0,-0.96303,3e-05,6.46012]
[1778856058960,32.49,79180.7,0.0,-0.96282,3e-05,6.49135]
[1778856059967,32.5,79190.19,0.0,-0.9625,3e-05,6.53826]
[1778856060974,32.5,79187.12,0.0,-0.96259,3e-05,6.52459]
[1778856061981,32.5,79185.91,0.0,-0.96263,3e-05,6.51933]
[1778856062830,32.5,79185.91,0.0,-0.96263,3e-05,6.51933]
[1778856062988,32.5,79189.37,0.0,-0.96252,3e-05,6.53537]
[1778856063995,32.5,79193.03,0.0,-0.9624,3e-05,6.55236]
[1778856067016,32.5,79201.26,0.0,-0.96214,3e-05,6.59004]
[1778856069030,32.51,79197.74,0.0,-0.96222,3e-05,6.57802]
[1778856070052,32.5,79189.68,0.0,-0.96252,3e-05,6.53543]
[1778856071526,32.5,79189.68,0.0,-0.96252,3e-05,6.53543]
[1778856071530,32.5,79180.83,0.0,-0.96281,3e-05,6.49338]
[1778856072056,32.5,79175.53,0.0,-0.96297,3e-05,6.46934]
[1778856075077,32.49,79169.23,0.0,-0.96317,3e-05,6.43975]
[1778856078100,32.49,79163.48,0.0,-0.96336,3e-05,6.41287]
[1778856080113,32.49,79159.87,0.0,-0.96347,3e-05,6.39605]
[1778856085149,32.49,79157.38,0.0,-0.96356,3e-05,6.38338]
[1778856086359,32.49,79154.65,0.0,-0.96365,3e-05,6.37015]
[1778856087162,32.49,79150.5,0.0,-0.96379,3e-05,6.35062]
[1778856090183,32.48,79146.43,0.0,-0.96392,3e-05,6.33043]
[1778856093207,32.48,79140.62,0.0,-0.96413,3e-05,6.2994]
[1778856096228,32.46,79146.24,0.0,-0.96403,3e-05,6.31466]
[1778856097235,32.46,79150.75,0.0,-0.96389,3e-05,6.3347]
[1778856100258,32.46,79153.42,0.0,-0.96381,3e-05,6.34628]
[1778856103278,32.46,79144.78,0.0,-0.96411,3e-05,6.30363]
[1778856104285,32.46,79144.62,0.0,-0.96411,3e-05,6.30285]
[1778856105292,32.46,79146.99,0.0,-0.96404,3e-05,6.31335]
[1778856107306,32.46,79151.61,0.0,-0.9639,3e-05,6.33381]
[1778856108313,32.46,79155.27,0.0,-0.96379,3e-05,6.35008]
[1778856111334,32.46,79159.01,0.0,-0.96368,3e-05,6.36642]
[1778856116369,32.45,79161.14,0.0,-0.96362,3e-05,6.37513]
[1778856121404,32.45,79161.7,0.0,-0.96361,3e-05,6.37674]
[1778856122411,32.45,79156.03,0.0,-0.96378,3e-05,6.35113]
[1778856123418,32.45,79152.79,0.0,-0.96388,3e-05,6.33649]
[1778856125616,32.45,79155.73,0.0,-0.96379,3e-05,6.34941]
[1778856129460,32.45,79152.61,0.0,-0.96389,3e-05,6.3349]
[1778856133488,32.45,79155.64,0.0,-0.9638,3e-05,6.34801]
[1778856134495,32.45,79160.14,0.0,-0.96367,3e-05,6.36805]
[1778856137517,32.45,79167.61,0.0,-0.96344,3e-05,6.40114]
[1778856138524,32.45,79174.35,0.0,-0.96323,3e-05,6.43205]
[1778856139531,32.45,79179.83,0.0,-0.96305,3e-05,6.4573]
[1778856140538,32.45,79186.43,0.0,-0.96284,3e-05,6.48765]
[1778856142552,32.45,79192.06,0.0,-0.96266,3e-05,6.51399]
[1778856144816,32.45,79193.6,0.0,-0.96262,3e-05,6.52059]
[1778856144894,32.45,79194.62,0.0,-0.96259,3e-05,6.52481]
[1778856146580,32.45,79197.24,0.0,-0.96251,3e-05,6.53588]
[1778856151616,32.43,79197.23,0.0,-0.96262,3e-05,6.5193]
[1778856155119,32.42,79190.73,0.0,-0.96289,3e-05,6.48156]
[1778856156651,32.41,79193.53,0.0,-0.96282,3e-05,6.49081]
[1778856159672,32.39,79190.54,0.0,-0.96299,3e-05,6.46714]
[1778856160679,32.39,79194.05,0.0,-0.96288,3e-05,6.4828]
[1778856162693,32.39,79197.54,0.0,-0.96277,3e-05,6.49803]
[1778856163700,32.4,79202.18,0.0,-0.9626,3e-05,6.52306]
[1778856164707,32.4,79205.61,0.0,-0.96249,3e-05,6.53909]
[1778856168736,32.4,79208.61,0.0,-0.96239,3e-05,6.55408]
[1778856169742,32.4,79210.97,0.0,-0.96231,3e-05,6.5652]
[1778856170749,32.4,79218.95,0.0,-0.96206,3e-05,6.60216]
[1778856171756,32.4,79216.03,0.0,-0.96215,3e-05,6.58893]
[1778856174503,32.4,79216.38,0.0,-0.96213,3e-05,6.59101]
[1778856174928,32.4,79216.38,0.0,-0.96213,3e-05,6.59101]
[1778856174975,32.4,79202.77,0.0,-0.96256,3e-05,6.52861]
[1778856175790,32.4,79190.55,0.0,-0.96294,3e-05,6.47314]
[1778856176797,32.4,79203.16,0.0,-0.96255,3e-05,6.52988]
[1778856178124,32.4,79203.16,0.0,-0.96255,3e-05,6.52988]
[1778856177805,32.4,79218.13,0.0,-0.96208,3e-05,6.59887]
[1778856178811,32.4,79219.89,0.0,-0.96202,3e-05,6.60718]
[1778856182004,32.4,79218.84,0.0,-0.96205,3e-05,6.60272]
[1778856182060,32.4,79218.84,0.0,-0.96205,3e-05,6.60272]
[1778856182466,32.4,79217.97,0.0,-0.96208,3e-05,6.59891]
[1778856183165,32.4,79217.97,0.0,-0.96208,3e-05,6.59891]
[1778856183308,32.4,79219.01,0.0,-0.96204,3e-05,6.6039]
[1778856188881,32.41,79218.1,0.0,-0.96206,3e-05,6.60083]
[1778856190895,32.41,79220.96,0.0,-0.96197,3e-05,6.61435]
[1778856194188,32.41,79219.93,0.0,-0.962,3e-05,6.61008]
[1778856194239,32.41,79219.93,0.0,-0.962,3e-05,6.61008]
[1778856194312,32.41,79219.93,0.0,-0.962,3e-05,6.61008]
[1778856194923,32.41,79217.27,0.0,-0.96208,3e-05,6.59799]
[1778856196937,32.41,79219.6,0.0,-0.96201,3e-05,6.60906]
[1778856200965,32.41,79221.94,0.0,-0.96193,3e-05,6.62046]
[1778856201205,32.41,79221.94,0.0,-0.96193,3e-05,6.62046]
[1778856201254,32.41,79221.94,0.0,-0.96193,3e-05,6.62046]
[1778856201310,32.41,79221.94,0.0,-0.96193,3e-05,6.62046]
[1778856204993,32.41,79227.04,0.0,-0.96176,3e-05,6.64451]
[1778856206000,32.41,79234.42,0.0,-0.96152,3e-05,6.67879]
[1778856207007,32.41,79236.81,0.0,-0.96145,3e-05,6.68993]
[1778856207194,32.41,79236.81,0.0,-0.96145,3e-05,6.68993]
[1778856207240,32.41,79236.81,0.0,-0.96145,3e-05,6.68993]
[1778856207809,32.41,79236.81,0.0,-0.96145,3e-05,6.68993]
[1778856208016,32.41,79239.65,0.0,-0.96135,3e-05,6.70316]
[1778856209023,32.41,79247.47,0.0,-0.9611,3e-05,6.7396]
[1778856210030,32.41,79253.93,0.0,-0.96089,3e-05,6.76975]
[1778856212044,32.41,79249.94,0.0,-0.96104,3e-05,6.74823]
[1778856214058,32.41,79256.17,0.0,-0.96083,3e-05,6.77722]
[1778856215075,32.41,79237.05,0.0,-0.96146,3e-05,6.68788]
[1778856216078,32.41,79213.98,0.0,-0.96219,3e-05,6.5813]
[1778856217085,32.41,79213.41,0.0,-0.96221,3e-05,6.57886]
[1778856219099,32.41,79209.4,0.0,-0.96234,3e-05,6.56083]
[1778856220106,32.41,79204.59,0.0,-0.96249,3e-05,6.53901]
[1778856221113,32.41,79200.62,0.0,-0.96262,3e-05,6.52038]
[1778856222120,32.41,79196.0,0.0,-0.96276,3e-05,6.49885]
[1778856223127,32.41,79193.53,0.0,-0.96284,3e-05,6.48719]
[1778856224134,32.41,79190.6,0.0,-0.96294,3e-05,6.47347]
[1778856228898,32.41,79190.36,0.0,-0.96296,3e-05,6.47091]
[1778856228948,32.41,79190.36,0.0,-0.96296,3e-05,6.47091]
[1778856229062,32.41,79190.36,0.0,-0.96296,3e-05,6.47091]
[1778856234204,32.4,79190.49,0.0,-0.96297,3e-05,6.46938]
[1778856239239,32.4,79189.14,0.0,-0.96302,3e-05,6.46158]
[1778856241253,32.4,79185.37,0.0,-0.96314,3e-05,6.44383]
[1778856242260,32.4,79182.73,0.0,-0.96323,3e-05,6.43156]
[1778856244017,32.4,79182.73,0.0,-0.96323,3e-05,6.43156]
[1778856244063,32.4,79182.73,0.0,-0.96323,3e-05,6.43156]
[1778856244066,32.4,79182.73,0.0,-0.96323,3e-05,6.43156]
[1778856244162,32.4,79178.26,0.0,-0.96337,3e-05,6.41064]
[1778856246006,32.4,79178.15,0.0,-0.96337,3e-05,6.41014]
[1778856246059,32.4,79178.15,0.0,-0.96337,3e-05,6.41014]
[1778856247295,32.4,79175.03,0.0,-0.96348,3e-05,6.39529]
[1778856249574,32.4,79174.99,0.0,-0.96348,3e-05,6.39481]
[1778856249672,32.4,79174.99,0.0,-0.96348,3e-05,6.39481]
[1778856249808,32.4,79174.99,0.0,-0.96348,3e-05,6.39481]
[1778856251323,32.39,79177.22,0.0,-0.96342,3e-05,6.40401]
[1778856252330,32.39,79168.5,0.0,-0.96369,3e-05,6.36454]
[1778856253838,32.39,79168.5,0.0,-0.96369,3e-05,6.36454]
[1778856253888,32.39,79168.5,0.0,-0.96369,3e-05,6.36454]
[1778856254061,32.39,79168.5,0.0,-0.96369,3e-05,6.36454]
[1778856254146,32.39,79163.9,0.0,-0.96383,3e-05,6.34335]
[1778856255567,32.39,79163.25,0.0,-0.96385,3e-05,6.34044]
[1778856255807,32.39,79163.25,0.0,-0.96385,3e-05,6.34044]
[1778856255908,32.39,79165.9,0.0,-0.96377,3e-05,6.35192]
[1778856256358,32.39,79172.99,0.0,-0.96356,3e-05,6.3838]
[1778856257365,32.39,79178.79,0.0,-0.96338,3e-05,6.40981]
[1778856260041,32.39,79179.39,0.0,-0.96336,3e-05,6.41232]
[1778856260059,32.39,79179.39,0.0,-0.96336,3e-05,6.41232]
[1778856260089,32.39,79179.39,0.0,-0.96336,3e-05,6.41232]
[1778856260903,32.39,79179.45,0.0,-0.96336,3e-05,6.4121]
[1778856261060,32.39,79179.45,0.0,-0.96336,3e-05,6.4121]
[1778856261397,32.39,79173.04,0.0,-0.96356,3e-05,6.38295]
[1778856262404,32.39,79167.04,0.0,-0.96375,3e-05,6.35574]
[1778856263411,32.39,79165.8,0.0,-0.96379,3e-05,6.34974]
[1778856265425,32.39,79178.34,0.0,-0.9634,3e-05,6.40603]
[1778856266449,32.39,79178.34,0.0,-0.9634,3e-05,6.40603]
[1778856266516,32.39,79178.34,0.0,-0.9634,3e-05,6.40603]
[1778856266561,32.39,79178.34,0.0,-0.9634,3e-05,6.40603]
[1778856266618,32.39,79184.08,0.0,-0.96323,3e-05,6.43159]
[1778856272474,32.39,79180.22,0.0,-0.96337,3e-05,6.4096]
[1778856273483,32.39,79182.66,0.0,-0.9633,3e-05,6.42039]
[1778856274751,32.39,79182.66,0.0,-0.9633,3e-05,6.42039]
[1778856274794,32.39,79182.66,0.0,-0.9633,3e-05,6.42039]
[1778856274812,32.39,79182.66,0.0,-0.9633,3e-05,6.42039]
[1778856279858,32.38,79183.14,0.0,-0.96329,3e-05,6.42132]
[1778856279908,32.38,79183.14,0.0,-0.96329,3e-05,6.42132]
[1778856280059,32.38,79183.14,0.0,-0.96329,3e-05,6.42132]
[1778856283553,32.38,79193.86,0.0,-0.96299,3e-05,6.46638]
[1778856284512,32.38,79193.86,0.0,-0.96299,3e-05,6.46638]
[1778856284529,32.38,79193.86,0.0,-0.96299,3e-05,6.46638]
[1778856284565,32.38,79193.86,0.0,-0.96299,3e-05,6.46638]
[1778856284631,32.38,79194.19,0.0,-0.96298,3e-05,6.46756]
[1778856286574,32.38,79198.6,0.0,-0.96284,3e-05,6.4877]
[1778856287581,32.38,79195.59,0.0,-0.96293,3e-05,6.47438]
[1778856288288,32.38,79195.59,0.0,-0.96293,3e-05,6.47438]
[1778856288311,32.38,79195.59,0.0,-0.96293,3e-05,6.47438]
[1778856288353,32.38,79195.59,0.0,-0.96293,3e-05,6.47438]
[1778856288588,32.38,79191.86,0.0,-0.96305,3e-05,6.45709]
[1778856290636,32.38,79192.64,0.0,-0.96303,3e-05,6.46033]
[1778856290813,32.38,79192.64,0.0,-0.96303,3e-05,6.46033]
[1778856291609,32.38,79188.68,0.0,-0.96315,3e-05,6.44175]
[1778856292616,32.38,79179.15,0.0,-0.96345,3e-05,6.39838]
[1778856293717,32.38,79179.15,0.0,-0.96345,3e-05,6.39838]
[1778856293764,32.38,79179.15,0.0,-0.96345,3e-05,6.39838]
[1778856293811,32.38,79179.15,0.0,-0.96345,3e-05,6.39838]
[1778856293864,32.38,79173.87,0.0,-0.96362,3e-05,6.37438]
[1778856294631,32.38,79179.12,0.0,-0.96346,3e-05,6.39787]
[1778856296009,32.38,79179.12,0.0,-0.96346,3e-05,6.39787]
[1778856296060,32.38,79179.12,0.0,-0.96346,3e-05,6.39787]
[1778856296080,32.38,79179.12,0.0,-0.96346,3e-05,6.39787]
[1778856296110,32.38,79182.03,0.0,-0.96337,3e-05,6.41081]
[1778856296644,32.37,79184.86,0.0,-0.96328,3e-05,6.42338]
[1778856298876,32.37,79185.76,0.0,-0.96326,3e-05,6.4272]
[1778856299059,32.37,79185.76,0.0,-0.96326,3e-05,6.4272]
[1778856299665,32.37,79189.91,0.0,-0.96313,3e-05,6.44549]
[1778856301711,32.37,79189.75,0.0,-0.96314,3e-05,6.44448]
[1778856301761,32.37,79189.75,0.0,-0.96314,3e-05,6.44448]
[1778856301832,32.37,79189.75,0.0,-0.96314,3e-05,6.44448]
[1778856302687,32.37,79181.85,0.0,-0.96339,3e-05,6.40818]
[1778856304701,32.37,79177.52,0.0,-0.96352,3e-05,6.38822]
[1778856305898,32.37,79177.52,0.0,-0.96352,3e-05,6.38822]
[1778856306060,32.37,79177.52,0.0,-0.96352,3e-05,6.38822]
[1778856306226,32.37,79177.52,0.0,-0.96352,3e-05,6.38822]
[1778856306067,32.37,79175.3,0.0,-0.96359,3e-05,6.37804]
[1778856306649,32.37,79175.3,0.0,-0.96359,3e-05,6.37804]
[1778856306813,32.37,79175.3,0.0,-0.96359,3e-05,6.37804]
[1778856306914,32.37,79178.87,0.0,-0.96348,3e-05,6.39397]
[1778856307722,32.37,79182.15,0.0,-0.96338,3e-05,6.40858]
[1778856308729,32.38,79189.85,0.0,-0.96311,3e-05,6.44858]
[1778856309629,32.38,79189.85,0.0,-0.96311,3e-05,6.44858]
[1778856309700,32.38,79189.85,0.0,-0.96311,3e-05,6.44858]
[1778856309812,32.38,79189.85,0.0,-0.96311,3e-05,6.44858]
[1778856309911,32.38,79193.75,0.0,-0.96298,3e-05,6.46674]
[1778856315778,32.38,79195.38,0.0,-0.96291,3e-05,6.47664]
[1778856316785,32.38,79197.92,0.0,-0.96283,3e-05,6.4886]
[1778856317792,32.38,79188.73,0.0,-0.96312,3e-05,6.44722]
[1778856318799,32.38,79178.59,0.0,-0.96343,3e-05,6.40107]
[1778856319806,32.38,79176.79,0.0,-0.96349,3e-05,6.39275]
[1778856320543,32.38,79176.79,0.0,-0.96349,3e-05,6.39275]
[1778856320547,32.38,79176.79,0.0,-0.96349,3e-05,6.39275]
[1778856320563,32.38,79176.79,0.0,-0.96349,3e-05,6.39275]
[1778856320813,32.38,79179.63,0.0,-0.9634,3e-05,6.40537]
[1778856321820,32.38,79182.42,0.0,-0.96332,3e-05,6.41777]
[1778856322827,32.38,79170.57,0.0,-0.96369,3e-05,6.36412]
[1778856323835,32.38,79160.45,0.0,-0.964,3e-05,6.31784]
[1778856324843,32.38,79150.76,0.0,-0.9643,3e-05,6.27378]
[1778856325858,32.38,79146.12,0.0,-0.96445,3e-05,6.25241]
[1778856326859,32.38,79139.24,0.0,-0.96466,3e-05,6.22121]
[1778856327865,32.38,79126.13,0.0,-0.96506,3e-05,6.16272]
[1778856328872,32.38,79130.41,0.0,-0.96494,3e-05,6.1808]
[1778856329888,32.37,79133.62,0.0,-0.96485,3e-05,6.19438]
[1778856330889,32.37,79121.02,0.0,-0.96523,3e-05,6.13812]
[1778856331896,32.37,79121.18,0.0,-0.96524,3e-05,6.1356]
[1778856333910,32.37,79126.37,0.0,-0.9651,3e-05,6.15692]
[1778856334917,32.37,79129.61,0.0,-0.965,3e-05,6.17042]
[1778856336931,32.37,79125.06,0.0,-0.96515,3e-05,6.14886]
[1778856338660,32.37,79125.57,0.0,-0.96514,3e-05,6.15036]
[1778856338796,32.37,79125.57,0.0,-0.96514,3e-05,6.15036]
[1778856338809,32.37,79125.57,0.0,-0.96514,3e-05,6.15036]
[1778856340960,32.36,79130.39,0.0,-0.96501,3e-05,6.16931]
[1778856341967,32.36,79127.26,0.0,-0.96511,3e-05,6.15476]
[1778856342851,32.36,79127.26,0.0,-0.96511,3e-05,6.15476]
[1778856343060,32.36,79127.26,0.0,-0.96511,3e-05,6.15476]
[1778856343122,32.36,79127.26,0.0,-0.96511,3e-05,6.15476]
[1778856343220,32.36,79125.07,0.0,-0.96518,3e-05,6.14439]
[1778856344076,32.36,79125.07,0.0,-0.96518,3e-05,6.14439]
[1778856344309,32.36,79125.07,0.0,-0.96518,3e-05,6.14439]
[1778856344988,32.36,79121.1,0.0,-0.96531,3e-05,6.12552]
[1778856345997,32.36,79113.08,0.0,-0.96555,3e-05,6.08975]
[1778856347003,32.36,79102.58,0.0,-0.96587,3e-05,6.04341]
[1778856348012,32.35,79104.01,0.0,-0.96583,3e-05,6.04906]
[1778856349123,32.35,79104.01,0.0,-0.96583,3e-05,6.04906]
[1778856349167,32.35,79104.01,0.0,-0.96583,3e-05,6.04906]
[1778856349309,32.35,79104.01,0.0,-0.96583,3e-05,6.04906]
[1778856349578,32.35,79102.72,0.0,-0.96587,3e-05,6.04289]
[1778856349808,32.35,79102.72,0.0,-0.96587,3e-05,6.04289]
[1778856350026,32.35,79109.37,0.0,-0.96568,3e-05,6.07125]
[1778856351033,32.35,79111.95,0.0,-0.96561,3e-05,6.08189]
[1778856352040,32.35,79116.11,0.0,-0.96549,3e-05,6.09942]
[1778856353047,32.35,79118.6,0.0,-0.96542,3e-05,6.10965]
[1778856353719,32.35,79118.6,0.0,-0.96542,3e-05,6.10965]
[1778856353806,32.35,79118.6,0.0,-0.96542,3e-05,6.10965]
[1778856354060,32.35,79118.6,0.0,-0.96542,3e-05,6.10965]
[1778856357075,32.35,79113.99,0.0,-0.96557,3e-05,6.08682]
[1778856359752,32.34,79112.39,0.0,-0.96563,3e-05,6.07857]
[1778856359808,32.34,79112.39,0.0,-0.96563,3e-05,6.07857]
[1778856361049,32.34,79111.12,0.0,-0.96567,3e-05,6.07241]
[1778856361103,32.34,79109.21,0.0,-0.96573,3e-05,6.06348]
[1778856362148,32.34,79109.21,0.0,-0.96573,3e-05,6.06348]
[1778856362309,32.34,79109.21,0.0,-0.96573,3e-05,6.06348]
[1778856362186,32.34,79088.04,0.0,-0.96635,3e-05,5.9712]
[1778856362612,32.34,79088.04,0.0,-0.96635,3e-05,5.9712]
[1778856363125,32.34,79075.6,0.0,-0.96671,3e-05,5.91734]
[1778856364132,32.34,79074.43,0.0,-0.96675,3e-05,5.91198]
[1778856367153,32.33,79080.46,0.0,-0.96661,3e-05,5.93377]
[1778856368160,32.33,79084.78,0.0,-0.96648,3e-05,5.95194]
[1778856369167,32.33,79090.4,0.0,-0.96632,3e-05,5.97573]
[1778856371181,32.33,79095.58,0.0,-0.96618,3e-05,5.99715]
[1778856372758,32.33,79096.24,0.0,-0.96616,3e-05,5.99952]
[1778856372813,32.33,79096.24,0.0,-0.96616,3e-05,5.99952]
[1778856372822,32.33,79096.24,0.0,-0.96616,3e-05,5.99952]
[1778856374825,32.33,79097.85,0.0,-0.96612,3e-05,6.00548]
[1778856375062,32.33,79097.85,0.0,-0.96612,3e-05,6.00548]
[1778856375209,32.33,79088.99,0.0,-0.96638,3e-05,5.96672]
[1778856376216,32.33,79089.89,0.0,-0.96636,3e-05,5.97015]
[1778856378231,32.32,79099.06,0.0,-0.9661,3e-05,6.00882]
[1778856378555,32.32,79099.06,0.0,-0.9661,3e-05,6.00882]
[1778856378668,32.32,79099.06,0.0,-0.9661,3e-05,6.00882]
[1778856378812,32.32,79099.06,0.0,-0.9661,3e-05,6.00882]
[1778856379237,32.32,79092.49,0.0,-0.9663,3e-05,5.97991]
[1778856381251,32.32,79089.52,0.0,-0.96639,3e-05,5.96619]
[1778856381888,32.32,79089.52,0.0,-0.96639,3e-05,5.96619]
[1778856381949,32.32,79089.52,0.0,-0.96639,3e-05,5.96619]
[1778856382063,32.32,79089.52,0.0,-0.96639,3e-05,5.96619]
[1778856382258,32.32,79096.05,0.0,-0.9662,3e-05,5.99392]
[1778856383030,32.32,79096.05,0.0,-0.9662,3e-05,5.99392]
[1778856383058,32.32,79096.05,0.0,-0.9662,3e-05,5.99392]
[1778856383085,32.32,79096.05,0.0,-0.9662,3e-05,5.99392]
[1778856383265,32.32,79102.86,0.0,-0.96601,3e-05,6.02291]
[1778856384733,32.32,79099.42,0.0,-0.96611,3e-05,6.00747]
[1778856385279,32.32,79082.06,0.0,-0.96662,3e-05,5.93214]
[1778856386286,32.32,79070.73,0.0,-0.96694,3e-05,5.88328]
[1778856387293,32.32,79063.94,0.0,-0.96714,3e-05,5.85406]
[1778856388962,32.32,79066.71,0.0,-0.96706,3e-05,5.8656]
[1778856389028,32.32,79066.71,0.0,-0.96706,3e-05,5.8656]
[1778856389058,32.32,79066.71,0.0,-0.96706,3e-05,5.8656]
[1778856391573,32.32,79067.5,0.0,-0.96706,3e-05,5.8657]
[1778856391623,32.32,79067.5,0.0,-0.96706,3e-05,5.8657]
[1778856391809,32.32,79067.5,0.0,-0.96706,3e-05,5.8657]
[1778856392328,32.32,79068.07,0.0,-0.96705,3e-05,5.86785]
[1778856393613,32.32,79070.11,0.0,-0.96699,3e-05,5.87626]
[1778856393668,32.32,79070.11,0.0,-0.96699,3e-05,5.87626]
[1778856393808,32.32,79070.11,0.0,-0.96699,3e-05,5.87626]
[1778856394342,32.31,79061.85,0.0,-0.96723,3e-05,5.84082]
[1778856395349,32.31,79056.15,0.0,-0.96739,3e-05,5.81641]
[1778856397363,32.31,79062.21,0.0,-0.96722,3e-05,5.84168]
[1778856398373,32.31,79049.19,0.0,-0.96759,3e-05,5.78633]
[1778856399379,32.31,79031.9,0.0,-0.96807,3e-05,5.71358]
[1778856400386,32.31,79019.2,0.0,-0.96843,3e-05,5.66063]
[1778856401885,32.31,79012.3,0.0,-0.96861,3e-05,5.63217]
[1778856405426,32.31,79005.7,0.0,-0.96879,3e-05,5.60528]
[1778856408449,32.31,78998.58,0.0,-0.96898,3e-05,5.57643]
[1778856412267,32.32,78996.7,0.0,-0.96903,3e-05,5.56909]
[1778856412285,32.32,78996.7,0.0,-0.96903,3e-05,5.56909]
[1778856413284,32.32,78999.3,0.0,-0.96896,3e-05,5.58018]
[1778856413320,32.32,78999.3,0.0,-0.96896,3e-05,5.58018]
[1778856416504,32.32,79007.71,0.0,-0.96871,3e-05,5.61734]
[1778856418518,32.32,79014.99,0.0,-0.9685,3e-05,5.64893]
[1778856421539,32.33,79011.72,0.0,-0.96858,3e-05,5.63738]
[1778856424580,32.33,79012.89,0.0,-0.96854,3e-05,5.64299]
[1778856424616,32.33,79012.89,0.0,-0.96854,3e-05,5.64299]
[1778856424808,32.33,79012.89,0.0,-0.96854,3e-05,5.64299]
[1778856424988,32.33,79012.72,0.0,-0.96855,3e-05,5.6425]
[1778856426576,32.33,79018.87,0.0,-0.96838,3e-05,5.66813]
[1778856427838,32.33,79018.87,0.0,-0.96838,3e-05,5.66813]
[1778856427842,32.33,79024.72,0.0,-0.96821,3e-05,5.69264]
[1778856428590,32.33,79031.08,0.0,-0.96804,3e-05,5.71919]
[1778856430611,32.33,79035.9,0.0,-0.9679,3e-05,5.73938]
[1778856431614,32.33,79048.87,0.0,-0.96754,3e-05,5.79389]
[1778856432628,32.33,79053.86,0.0,-0.9674,3e-05,5.81476]
[1778856433635,32.33,79066.9,0.0,-0.96703,3e-05,5.87011]
[1778856434642,32.33,79082.48,0.0,-0.96659,3e-05,5.93623]
[1778856436657,32.33,79075.84,0.0,-0.96678,3e-05,5.90701]
[1778856440686,32.32,79070.86,0.0,-0.96693,3e-05,5.88436]
[1778856444714,32.32,79063.59,0.0,-0.96715,3e-05,5.85214]
[1778856445721,32.32,79067.98,0.0,-0.96703,3e-05,5.87055]
[1778856447735,32.32,79058.19,0.0,-0.96731,3e-05,5.82835]
[1778856448742,32.32,79053.63,0.0,-0.96744,3e-05,5.80881]
[1778856450756,32.32,79035.3,0.0,-0.96796,3e-05,5.73126]
[1778856451763,32.32,79028.71,0.0,-0.96815,3e-05,5.70123]
[1778856453060,32.32,79028.71,0.0,-0.96815,3e-05,5.70123]
[1778856455792,32.32,79029.11,0.0,-0.96814,3e-05,5.70286]
[1778856460313,32.32,79031.67,0.0,-0.96807,3e-05,5.71346]
[1778856466311,32.32,79035.15,0.0,-0.96798,3e-05,5.72766]
[1778856466336,32.32,79028.12,0.0,-0.96817,3e-05,5.69821]
[1778856466871,32.32,79009.98,0.0,-0.96867,3e-05,5.62286]
[1778856467879,32.32,79009.24,0.0,-0.96869,3e-05,5.61991]
[1778856471906,32.32,79000.73,0.0,-0.96892,3e-05,5.58526]
[1778856473922,32.32,79002.0,0.0,-0.96888,3e-05,5.59085]
[1778856474929,32.32,78997.19,0.0,-0.96901,3e-05,5.57123]
[1778856476943,32.32,78989.52,0.0,-0.96922,3e-05,5.5402]
[1778856477950,32.32,78982.17,0.0,-0.96942,3e-05,5.51043]
[1778856478957,32.32,78975.67,0.0,-0.96959,3e-05,5.48428]
[1778856480972,32.32,78972.01,0.0,-0.96968,3e-05,5.47012]
[1778856484354,32.32,78971.95,0.0,-0.96968,3e-05,5.47056]
[1778856484456,32.32,78971.95,0.0,-0.96968,3e-05,5.47056]
[1778856484408,32.32,78957.92,0.0,-0.97005,3e-05,5.41425]
[1778856485044,32.32,78960.58,0.0,-0.96997,3e-05,5.42542]
[1778856487638,32.33,78963.86,0.0,-0.96988,3e-05,5.43953]
[1778856488032,32.33,78969.18,0.0,-0.96974,3e-05,5.46144]
[1778856489039,32.33,78963.86,0.0,-0.96988,3e-05,5.4403]
[1778856494084,32.33,78960.05,0.0,-0.96996,3e-05,5.4269]
[1778856499125,32.33,78968.21,0.0,-0.96973,3e-05,5.46193]
[1778856500131,32.33,78972.73,0.0,-0.96961,3e-05,5.48063]
[1778856502145,32.34,78960.41,0.0,-0.96993,3e-05,5.43149]
[1778856502915,32.34,78960.41,0.0,-0.96993,3e-05,5.43149]
[1778856502961,32.34,78960.41,0.0,-0.96993,3e-05,5.43149]
[1778856503060,32.34,78960.41,0.0,-0.96993,3e-05,5.43149]
[1778856503152,32.34,78958.59,0.0,-0.96998,3e-05,5.42458]
[1778856503675,32.34,78958.59,0.0,-0.96998,3e-05,5.42458]
[1778856503721,32.34,78958.59,0.0,-0.96998,3e-05,5.42458]
[1778856503810,32.34,78958.59,0.0,-0.96998,3e-05,5.42458]
[1778856506173,32.34,78965.76,0.0,-0.96978,3e-05,5.4548]
[1778856506938,32.34,78965.76,0.0,-0.96978,3e-05,5.4548]
[1778856506966,32.34,78965.76,0.0,-0.96978,3e-05,5.4548]
[1778856507060,32.34,78965.76,0.0,-0.96978,3e-05,5.4548]
[1778856507180,32.34,78965.78,0.0,-0.96978,3e-05,5.45526]
[1778856507882,32.34,78965.78,0.0,-0.96978,3e-05,5.45526]
[1778856507934,32.34,78965.78,0.0,-0.96978,3e-05,5.45526]
[1778856508064,32.34,78965.78,0.0,-0.96978,3e-05,5.45526]
[1778856510203,32.34,78980.72,0.0,-0.96937,3e-05,5.51707]
[1778856511210,32.34,78983.52,0.0,-0.96931,3e-05,5.52641]
[1778856513224,32.34,78987.68,0.0,-0.96919,3e-05,5.54393]
[1778856515460,32.34,78986.82,0.0,-0.96921,3e-05,5.54064]
[1778856515482,32.34,78987.56,0.0,-0.96919,3e-05,5.54391]
[1778856515568,32.34,78987.56,0.0,-0.96919,3e-05,5.54391]
[1778856515624,32.34,78987.56,0.0,-0.96919,3e-05,5.54391]
[1778856515811,32.34,78987.56,0.0,-0.96919,3e-05,5.54391]
[1778856515875,32.34,78987.56,0.0,-0.96919,3e-05,5.54391]
[1778856515926,32.34,78987.56,0.0,-0.96919,3e-05,5.54391]
[1778856516065,32.34,78987.56,0.0,-0.96919,3e-05,5.54391]
[1778856516245,32.34,78989.76,0.0,-0.96913,3e-05,5.55314]
[1778856518264,32.34,78977.3,0.0,-0.96946,3e-05,5.50272]
[1778856519271,32.34,78969.86,0.0,-0.96966,3e-05,5.4728]
[1778856520278,32.35,78964.87,0.0,-0.96979,3e-05,5.45294]
[1778856521285,32.35,78960.53,0.0,-0.9699,3e-05,5.43579]
[1778856523304,32.35,78947.36,0.0,-0.97024,3e-05,5.38368]
[1778856524311,32.35,78943.93,0.0,-0.97033,3e-05,5.37044]
[1778856526328,32.35,78934.36,0.0,-0.97057,3e-05,5.3333]
[1778856527332,32.35,78934.43,0.0,-0.97057,3e-05,5.33414]
[1778856532369,32.36,78941.99,0.0,-0.97035,3e-05,5.36708]
[1778856533376,32.36,78947.27,0.0,-0.97021,3e-05,5.38871]
[1778856534383,32.36,78951.96,0.0,-0.97008,3e-05,5.40799]
[1778856535390,32.36,78964.66,0.0,-0.96974,3e-05,5.45961]
[1778856536397,32.36,78971.5,0.0,-0.96956,3e-05,5.48766]
[1778856538411,32.36,78972.3,0.0,-0.96953,3e-05,5.4915]
[1778856540432,32.36,78972.23,0.0,-0.96953,3e-05,5.4915]
[1778856540493,32.36,78972.23,0.0,-0.96953,3e-05,5.4915]
[1778856540465,32.36,78971.89,0.0,-0.96954,3e-05,5.49041]
[1778856540569,32.36,78971.89,0.0,-0.96954,3e-05,5.49041]
[1778856540837,32.36,78971.89,0.0,-0.96954,3e-05,5.49041]
[1778856540888,32.36,78971.89,0.0,-0.96954,3e-05,5.49041]
[1778856541059,32.36,78971.89,0.0,-0.96954,3e-05,5.49041]
[1778856541432,32.36,78972.46,0.0,-0.96952,3e-05,5.49302]
[1778856546467,32.36,78974.31,0.0,-0.96946,3e-05,5.50196]
[1778856547704,32.36,78974.74,0.0,-0.96945,3e-05,5.50398]
[1778856547756,32.36,78974.74,0.0,-0.96945,3e-05,5.50398]
[1778856547810,32.36,78974.74,0.0,-0.96945,3e-05,5.50398]
[1778856548101,32.36,78974.74,0.0,-0.96945,3e-05,5.50398]
[1778856548152,32.36,78974.74,0.0,-0.96945,3e-05,5.50398]
[1778856548311,32.36,78974.74,0.0,-0.96945,3e-05,5.50398]
[1778856548481,32.36,78974.33,0.0,-0.96946,3e-05,5.50257]
[1778856550495,32.36,78981.21,0.0,-0.96927,3e-05,5.5311]
[1778856552509,32.37,78986.21,0.0,-0.96913,3e-05,5.55198]
[1778856553516,32.37,78979.72,0.0,-0.96931,3e-05,5.52566]
[1778856555920,32.37,78978.87,0.0,-0.96933,3e-05,5.52264]
[1778856555972,32.37,78978.87,0.0,-0.96933,3e-05,5.52264]
[1778856556061,32.37,78978.87,0.0,-0.96933,3e-05,5.52264]
[1778856556537,32.37,78981.55,0.0,-0.96925,3e-05,5.53381]
[1778856556840,32.37,78981.55,0.0,-0.96925,3e-05,5.53381]
[1778856556846,32.37,78981.55,0.0,-0.96925,3e-05,5.53381]
[1778856556942,32.37,78981.55,0.0,-0.96925,3e-05,5.53381]
[1778856557544,32.37,78987.9,0.0,-0.96908,3e-05,5.55999]
[1778856558837,32.37,78987.9,0.0,-0.96908,3e-05,5.55999]
[1778856558972,32.37,78987.9,0.0,-0.96908,3e-05,5.55999]
[1778856559060,32.37,78987.9,0.0,-0.96908,3e-05,5.55999]
[1778856559161,32.37,78989.43,0.0,-0.96904,3e-05,5.56661]
[1778856559558,32.37,78995.26,0.0,-0.96888,3e-05,5.59054]
[1778856561572,32.37,78989.08,0.0,-0.96905,3e-05,5.56547]
[1778856563586,32.37,78983.12,0.0,-0.9692,3e-05,5.54137]
[1778856564597,32.37,78977.29,0.0,-0.96936,3e-05,5.51778]
[1778856565600,32.37,78971.92,0.0,-0.9695,3e-05,5.49615]
[1778856566607,32.37,78968.0,0.0,-0.96961,3e-05,5.48049]
[1778856568371,32.37,78968.0,0.0,-0.96961,3e-05,5.48049]
[1778856568499,32.37,78968.0,0.0,-0.96961,3e-05,5.48049]
[1778856568472,32.37,78972.29,0.0,-0.96949,3e-05,5.4985]
[1778856568567,32.37,78972.29,0.0,-0.96949,3e-05,5.4985]
[1778856568623,32.37,78973.5,0.0,-0.96945,3e-05,5.50342]
[1778856570199,32.37,78973.5,0.0,-0.96945,3e-05,5.50342]
[1778856570310,32.37,78973.5,0.0,-0.96945,3e-05,5.50342]
[1778856570333,32.37,78973.5,0.0,-0.96945,3e-05,5.50342]
[1778856572090,32.37,78972.6,0.0,-0.96947,3e-05,5.50032]
[1778856572308,32.37,78972.6,0.0,-0.96947,3e-05,5.50032]
[1778856574489,32.37,78970.06,0.0,-0.96955,3e-05,5.48823]
[1778856574540,32.37,78970.06,0.0,-0.96955,3e-05,5.48823]
[1778856574562,32.37,78970.06,0.0,-0.96955,3e-05,5.48823]
[1778856574665,32.37,78967.7,0.0,-0.96961,3e-05,5.47924]
[1778856576679,32.37,78971.63,0.0,-0.9695,3e-05,5.4958]
[1778856577686,32.38,78980.69,0.0,-0.96926,3e-05,5.53299]
[1778856578712,32.38,78980.69,0.0,-0.96926,3e-05,5.53299]
[1778856578764,32.38,78980.69,0.0,-0.96926,3e-05,5.53299]
[1778856578809,32.38,78980.69,0.0,-0.96926,3e-05,5.53299]
[1778856579297,32.38,78980.69,0.0,-0.96926,3e-05,5.53299]
[1778856579313,32.38,78980.69,0.0,-0.96926,3e-05,5.53299]
[1778856579488,32.38,78980.69,0.0,-0.96926,3e-05,5.53299]
[1778856579368,32.38,78985.94,0.0,-0.96911,3e-05,5.55496]
[1778856580135,32.38,78985.94,0.0,-0.96911,3e-05,5.55496]
[1778856580310,32.38,78985.94,0.0,-0.96911,3e-05,5.55496]
[1778856582845,32.38,78985.89,0.0,-0.96911,3e-05,5.55514]
[1778856582868,32.38,78985.89,0.0,-0.96911,3e-05,5.55514]
[1778856583059,32.38,78985.89,0.0,-0.96911,3e-05,5.55514]
[1778856583084,32.38,78985.78,0.0,-0.96911,3e-05,5.55508]
[1778856585744,32.38,78990.19,0.0,-0.96899,3e-05,5.57353]
[1778856586751,32.38,78998.42,0.0,-0.96876,3e-05,5.60755]
[1778856588765,32.38,79005.01,0.0,-0.96858,3e-05,5.63512]
[1778856590257,32.38,79005.01,0.0,-0.96858,3e-05,5.63512]
[1778856590310,32.38,79005.01,0.0,-0.96858,3e-05,5.63512]
[1778856590397,32.38,79005.01,0.0,-0.96858,3e-05,5.63512]
[1778856590445,32.38,79005.01,0.0,-0.96858,3e-05,5.63512]
[1778856590559,32.38,79005.01,0.0,-0.96858,3e-05,5.63512]
[1778856590546,32.38,79005.92,0.0,-0.96856,3e-05,5.63895]
[1778856590780,32.38,79001.39,0.0,-0.96868,3e-05,5.6203]
[1778856592795,32.38,78993.34,0.0,-0.9689,3e-05,5.58736]
[1778856593623,32.38,78993.34,0.0,-0.9689,3e-05,5.58736]
[1778856593674,32.38,78993.34,0.0,-0.9689,3e-05,5.58736]
[1778856593811,32.38,78993.34,0.0,-0.9689,3e-05,5.58736]
[1778856599843,32.38,78993.48,0.0,-0.96889,3e-05,5.58892]
[1778856601857,32.38,78989.77,0.0,-0.96899,3e-05,5.57396]
[1778856603441,32.38,78989.77,0.0,-0.96899,3e-05,5.57396]
[1778856603586,32.38,78989.77,0.0,-0.96899,3e-05,5.57396]
[1778856603542,32.38,78986.48,0.0,-0.96907,3e-05,5.56064]
[1778856604064,32.38,78986.48,0.0,-0.96907,3e-05,5.56064]
[1778856604089,32.38,78981.32,0.0,-0.96921,3e-05,5.53973]
[1778856604880,32.38,78975.21,0.0,-0.96937,3e-05,5.51505]
[1778856606062,32.38,78975.21,0.0,-0.96937,3e-05,5.51505]
[1778856606118,32.38,78969.92,0.0,-0.96951,3e-05,5.49381]
[1778856607900,32.38,78965.42,0.0,-0.96963,3e-05,5.47618]
[1778856609914,32.39,78970.1,0.0,-0.9695,3e-05,5.4958]
[1778856610981,32.39,78970.1,0.0,-0.9695,3e-05,5.4958]
[1778856611064,32.39,78970.1,0.0,-0.9695,3e-05,5.4958]
[1778856611163,32.39,78970.1,0.0,-0.9695,3e-05,5.4958]
[1778856611205,32.39,78972.83,0.0,-0.96943,3e-05,5.50719]
[1778856611912,32.39,78972.83,0.0,-0.96943,3e-05,5.50719]
[1778856612045,32.39,78972.83,0.0,-0.96943,3e-05,5.50719]
[1778856612062,32.39,78972.83,0.0,-0.96943,3e-05,5.50719]
[1778856614065,32.39,78972.7,0.0,-0.96943,3e-05,5.50719]
[1778856614166,32.39,78970.29,0.0,-0.96949,3e-05,5.49767]
[1778856618675,32.39,78967.18,0.0,-0.96956,3e-05,5.48624]
[1778856618811,32.39,78967.18,0.0,-0.96956,3e-05,5.48624]
[1778856618880,32.39,78967.18,0.0,-0.96956,3e-05,5.48624]
[1778856619661,32.39,78968.98,0.0,-0.96951,3e-05,5.49385]
[1778856619808,32.39,78968.98,0.0,-0.96951,3e-05,5.49385]
[1778856619899,32.39,78968.98,0.0,-0.96951,3e-05,5.49385]
[1778856619945,32.39,78968.98,0.0,-0.96951,3e-05,5.49385]
[1778856620065,32.39,78968.98,0.0,-0.96951,3e-05,5.49385]
[1778856620164,32.39,78976.29,0.0,-0.96932,3e-05,5.52387]
[1778856622935,32.39,78974.23,0.0,-0.96937,3e-05,5.51596]
[1778856622986,32.39,78974.23,0.0,-0.96937,3e-05,5.51596]
[1778856623063,32.39,78974.23,0.0,-0.96937,3e-05,5.51596]
[1778856623163,32.39,78965.24,0.0,-0.96961,3e-05,5.47971]
[1778856623620,32.39,78965.24,0.0,-0.96961,3e-05,5.47971]
[1778856623680,32.39,78965.24,0.0,-0.96961,3e-05,5.47971]
[1778856623809,32.39,78965.24,0.0,-0.96961,3e-05,5.47971]
[1778856624015,32.39,78964.05,0.0,-0.96964,3e-05,5.47521]
[1778856629050,32.39,78959.68,0.0,-0.96974,3e-05,5.45911]
[1778856629801,32.39,78959.68,0.0,-0.96974,3e-05,5.45911]
[1778856629810,32.39,78959.68,0.0,-0.96974,3e-05,5.45911]
[1778856630057,32.39,78955.55,0.0,-0.96985,3e-05,5.44279]
[1778856630847,32.39,78955.55,0.0,-0.96985,3e-05,5.44279]
[1778856630877,32.39,78955.55,0.0,-0.96985,3e-05,5.44279]
[1778856631060,32.39,78955.55,0.0,-0.96985,3e-05,5.44279]
[1778856632065,32.4,78955.5,0.0,-0.96986,3e-05,5.44063]
[1778856632071,32.4,78955.66,0.0,-0.96985,3e-05,5.44165]
[1778856633078,32.4,78960.1,0.0,-0.96973,3e-05,5.45994]
[1778856634639,32.4,78957.89,0.0,-0.96979,3e-05,5.45137]
[1778856634685,32.4,78957.89,0.0,-0.96979,3e-05,5.45137]
[1778856634809,32.4,78957.89,0.0,-0.96979,3e-05,5.45137]
[1778856637564,32.4,78957.42,0.0,-0.9698,3e-05,5.45019]
[1778856637585,32.4,78961.05,0.0,-0.9697,3e-05,5.46521]
[1778856637770,32.4,78961.05,0.0,-0.9697,3e-05,5.46521]
[1778856637810,32.4,78961.05,0.0,-0.9697,3e-05,5.46521]
[1778856638113,32.4,78963.43,0.0,-0.96963,3e-05,5.47518]
[1778856639120,32.4,78971.54,0.0,-0.96941,3e-05,5.50839]
[1778856640128,32.4,78972.22,0.0,-0.96939,3e-05,5.51142]
[1778856640703,32.4,78972.22,0.0,-0.96939,3e-05,5.51142]
[1778856640809,32.4,78972.22,0.0,-0.96939,3e-05,5.51142]
[1778856641021,32.4,78972.22,0.0,-0.96939,3e-05,5.51142]
[1778856641048,32.4,78972.22,0.0,-0.96939,3e-05,5.51142]
[1778856641061,32.4,78972.22,0.0,-0.96939,3e-05,5.51142]
[1778856641134,32.4,78969.93,0.0,-0.96945,3e-05,5.50237]
[1778856644060,32.4,78970.41,0.0,-0.96944,3e-05,5.50487]
[1778856644155,32.4,78971.14,0.0,-0.96942,3e-05,5.5081]
[1778856644905,32.4,78971.14,0.0,-0.96942,3e-05,5.5081]
[1778856645061,32.4,78971.14,0.0,-0.96942,3e-05,5.5081]
[1778856645273,32.4,78971.14,0.0,-0.96942,3e-05,5.5081]
[1778856645308,32.4,78971.14,0.0,-0.96942,3e-05,5.5081]
[1778856645409,32.4,78975.05,0.0,-0.96931,3e-05,5.52427]
[1778856646173,32.4,78978.73,0.0,-0.96921,3e-05,5.53951]
[1778856651208,32.4,78973.28,0.0,-0.96935,3e-05,5.51835]
[1778856652726,32.41,78975.11,0.0,-0.9693,3e-05,5.52605]
[1778856652809,32.41,78975.11,0.0,-0.9693,3e-05,5.52605]
[1778856653606,32.41,78975.11,0.0,-0.9693,3e-05,5.52605]
[1778856653222,32.41,78977.47,0.0,-0.96923,3e-05,5.5359]
[1778856653657,32.41,78977.47,0.0,-0.96923,3e-05,5.5359]
[1778856653809,32.41,78977.47,0.0,-0.96923,3e-05,5.5359]
[1778856655671,32.41,78978.97,0.0,-0.96919,3e-05,5.54245]
[1778856656071,32.41,78978.97,0.0,-0.96919,3e-05,5.54245]
[1778856656243,32.41,78982.71,0.0,-0.96909,3e-05,5.55795]
[1778856657250,32.41,78988.41,0.0,-0.96893,3e-05,5.58148]
[1778856657685,32.41,78988.41,0.0,-0.96893,3e-05,5.58148]
[1778856657737,32.41,78988.41,0.0,-0.96893,3e-05,5.58148]
[1778856657809,32.41,78988.41,0.0,-0.96893,3e-05,5.58148]
[1778856659264,32.41,78994.96,0.0,-0.96875,3e-05,5.60868]
[1778856660280,32.41,79006.34,0.0,-0.96844,3e-05,5.65577]
[1778856661284,32.41,79012.0,0.0,-0.96828,3e-05,5.67926]
[1778856662291,32.41,79008.59,0.0,-0.96838,3e-05,5.66511]
[1778856663796,32.41,79006.48,0.0,-0.96843,3e-05,5.65638]
[1778856663808,32.41,79006.48,0.0,-0.96843,3e-05,5.65638]
[1778856664192,32.41,79006.48,0.0,-0.96843,3e-05,5.65638]
[1778856664305,32.41,79005.69,0.0,-0.96846,3e-05,5.65314]
[1778856665050,32.41,79005.69,0.0,-0.96846,3e-05,5.65314]
[1778856665059,32.41,79005.69,0.0,-0.96846,3e-05,5.65314]
[1778856665102,32.41,79005.69,0.0,-0.96846,3e-05,5.65314]
[1778856666061,32.41,79006.81,0.0,-0.96842,3e-05,5.65781]
[1778856666284,32.41,79006.81,0.0,-0.96842,3e-05,5.65781]
[1778856666315,32.41,79006.81,0.0,-0.96842,3e-05,5.65781]
[1778856666319,32.41,79007.16,0.0,-0.96842,3e-05,5.65929]
[1778856669017,32.41,79008.29,0.0,-0.96838,3e-05,5.66402]
[1778856669058,32.41,79008.29,0.0,-0.96838,3e-05,5.66402]
[1778856669571,32.41,79008.29,0.0,-0.96838,3e-05,5.66402]
[1778856669572,32.41,79009.86,0.0,-0.96834,3e-05,5.67055]
[1778856669810,32.41,79009.86,0.0,-0.96834,3e-05,5.67055]
[1778856669943,32.41,79009.86,0.0,-0.96834,3e-05,5.67055]
[1778856670053,32.41,79009.86,0.0,-0.96834,3e-05,5.67055]
[1778856670608,32.41,79009.86,0.0,-0.96834,3e-05,5.67055]
[1778856670648,32.41,79017.93,0.0,-0.96812,3e-05,5.7041]
[1778856671356,32.41,79011.6,0.0,-0.96829,3e-05,5.67774]
[1778856672060,32.41,79011.6,0.0,-0.96829,3e-05,5.67774]
[1778856672362,32.41,79007.95,0.0,-0.96839,3e-05,5.6626]
[1778856674377,32.41,79010.29,0.0,-0.96833,3e-05,5.67235]
[1778856675398,32.41,79010.29,0.0,-0.96833,3e-05,5.67235]
[1778856675450,32.41,79010.29,0.0,-0.96833,3e-05,5.67235]
[1778856675564,32.41,79010.29,0.0,-0.96833,3e-05,5.67235]
[1778856676391,32.41,79005.62,0.0,-0.96846,3e-05,5.65304]
[1778856678405,32.41,79002.08,0.0,-0.96855,3e-05,5.63852]
[1778856679412,32.41,78997.22,0.0,-0.96869,3e-05,5.61854]
[1778856680607,32.41,78997.22,0.0,-0.96869,3e-05,5.61854]
[1778856680659,32.41,78997.22,0.0,-0.96869,3e-05,5.61854]
[1778856680670,32.41,78993.43,0.0,-0.96879,3e-05,5.60304]
[1778856680812,32.41,78993.43,0.0,-0.96879,3e-05,5.60304]
[1778856681426,32.41,78990.84,0.0,-0.96886,3e-05,5.59254]
[1778856682433,32.41,78988.08,0.0,-0.96893,3e-05,5.58137]
[1778856684447,32.41,78980.36,0.0,-0.96914,3e-05,5.55012]
[1778856685454,32.41,78972.97,0.0,-0.96933,3e-05,5.52021]
[1778856686058,32.41,78972.97,0.0,-0.96933,3e-05,5.52021]
[1778856686098,32.41,78972.97,0.0,-0.96933,3e-05,5.52021]
[1778856686309,32.41,78972.97,0.0,-0.96933,3e-05,5.52021]
[1778856686461,32.41,78970.55,0.0,-0.9694,3e-05,5.51065]
[1778856688475,32.41,78967.08,0.0,-0.96949,3e-05,5.49716]
[1778856691797,32.41,78967.17,0.0,-0.96949,3e-05,5.49611]
[1778856691808,32.41,78967.17,0.0,-0.96949,3e-05,5.49611]
[1778856693764,32.41,78968.49,0.0,-0.96945,3e-05,5.50208]
[1778856694069,32.41,78968.49,0.0,-0.96945,3e-05,5.50208]
[1778856694519,32.41,78974.25,0.0,-0.96929,3e-05,5.52581]
[1778856698137,32.42,78976.21,0.0,-0.96924,3e-05,5.53456]
[1778856698180,32.42,78976.21,0.0,-0.96924,3e-05,5.53456]
[1778856698311,32.42,78976.21,0.0,-0.96924,3e-05,5.53456]
[1778856698547,32.42,78978.73,0.0,-0.96917,3e-05,5.54509]
[1778856699554,32.42,78982.65,0.0,-0.96906,3e-05,5.56133]
[1778856701568,32.42,78986.53,0.0,-0.96895,3e-05,5.57762]
[1778856702066,32.42,78986.53,0.0,-0.96895,3e-05,5.57762]
[1778856702069,32.42,78986.53,0.0,-0.96895,3e-05,5.57762]
[1778856702315,32.42,78986.53,0.0,-0.96895,3e-05,5.57762]
[1778856702575,32.42,78989.28,0.0,-0.96888,3e-05,5.58907]
[1778856704589,32.42,78995.85,0.0,-0.9687,3e-05,5.6164]
[1778856705596,32.42,78997.76,0.0,-0.96864,3e-05,5.62437]
[1778856706231,32.42,78997.76,0.0,-0.96864,3e-05,5.62437]
[1778856706287,32.42,78997.76,0.0,-0.96864,3e-05,5.62437]
[1778856706308,32.42,78997.76,0.0,-0.96864,3e-05,5.62437]
[1778856706603,32.42,79002.48,0.0,-0.96851,3e-05,5.64395]
[1778856707611,32.42,79006.25,0.0,-0.96841,3e-05,5.65961]
[1778856708585,32.42,79006.25,0.0,-0.96841,3e-05,5.65961]
[1778856708667,32.42,79022.99,0.0,-0.96795,3e-05,5.72927]
[1778856709651,32.42,79042.49,0.0,-0.9674,3e-05,5.81105]
[1778856710658,32.42,79048.86,0.0,-0.96722,3e-05,5.83799]
[1778856712672,32.42,79039.55,0.0,-0.96749,3e-05,5.79812]
[1778856713681,32.42,79036.13,0.0,-0.96758,3e-05,5.7835]
[1778856714687,32.42,79033.55,0.0,-0.96766,3e-05,5.77246]
[1778856715694,32.42,79031.16,0.0,-0.96773,3e-05,5.76225]
[1778856716752,32.42,79030.83,0.0,-0.96774,3e-05,5.76071]
[1778856716810,32.42,79030.83,0.0,-0.96774,3e-05,5.76071]
[1778856717710,32.42,79024.16,0.0,-0.96792,3e-05,5.73263]
[1778856718063,32.42,79024.16,0.0,-0.96792,3e-05,5.73263]
[1778856718713,32.42,79024.16,0.0,-0.96792,3e-05,5.73263]
[1778856718717,32.42,79019.0,0.0,-0.96807,3e-05,5.71098]
[1778856720732,32.42,79014.2,0.0,-0.9682,3e-05,5.69086]
[1778856721746,32.42,79006.79,0.0,-0.96841,3e-05,5.66006]
[1778856722746,32.42,79002.47,0.0,-0.96852,3e-05,5.64215]
[1778856723753,32.42,78997.29,0.0,-0.96867,3e-05,5.62078]
[1778856725767,32.42,78996.41,0.0,-0.96869,3e-05,5.61729]
[1778856726774,32.42,78988.18,0.0,-0.96891,3e-05,5.58354]
[1778856728789,32.42,78984.81,0.0,-0.969,3e-05,5.56998]
[1778856729799,32.42,78990.85,0.0,-0.96884,3e-05,5.59491]
[1778856731606,32.42,78995.1,0.0,-0.96872,3e-05,5.61271]
[1778856735840,32.42,78997.63,0.0,-0.96865,3e-05,5.6236]
[1778856736847,32.42,79004.49,0.0,-0.96846,3e-05,5.65206]
[1778856738861,32.42,79006.59,0.0,-0.9684,3e-05,5.6609]
[1778856743896,32.42,79008.23,0.0,-0.96835,3e-05,5.66787]
[1778856746917,32.42,79011.13,0.0,-0.96827,3e-05,5.67998]
[1778856748931,32.42,79017.64,0.0,-0.96809,3e-05,5.70709]
[1778856752963,32.42,79025.95,0.0,-0.96788,3e-05,5.73924]
[1778856753970,32.42,79024.32,0.0,-0.96792,3e-05,5.73235]
[1778856756693,32.42,79024.66,0.0,-0.96791,3e-05,5.7337]
[1778856756991,32.42,79036.91,0.0,-0.96757,3e-05,5.78493]
[1778856757998,32.42,79042.67,0.0,-0.96741,3e-05,5.80904]
[1778856760017,32.42,79047.69,0.0,-0.96727,3e-05,5.82985]
[1778856763038,32.42,79051.72,0.0,-0.96716,3e-05,5.84621]
[1778856764045,32.42,79055.55,0.0,-0.96705,3e-05,5.86219]
[1778856765704,32.42,79055.55,0.0,-0.96705,3e-05,5.86219]
[1778856765755,32.42,79061.96,0.0,-0.96687,3e-05,5.88916]
[1778856769080,32.41,79072.85,0.0,-0.96657,3e-05,5.93433]
[1778856770087,32.41,79073.03,0.0,-0.96657,3e-05,5.93469]
[1778856775130,32.41,79078.33,0.0,-0.96643,3e-05,5.95533]
[1778856776134,32.41,79085.44,0.0,-0.96623,3e-05,5.98545]
[1778856778148,32.41,79082.9,0.0,-0.96631,3e-05,5.9735]
[1778856780162,32.41,79074.94,0.0,-0.96654,3e-05,5.93837]
[1778856781169,32.4,79072.11,0.0,-0.96663,3e-05,5.92583]
[1778856782176,32.4,79075.93,0.0,-0.96652,3e-05,5.94178]
[1778856783183,32.4,79078.73,0.0,-0.96644,3e-05,5.95335]
[1778856784197,32.4,79099.01,0.0,-0.96585,3e-05,6.04086]
[1778856785204,32.4,79103.81,0.0,-0.96572,3e-05,6.06111]
[1778856786215,32.4,79093.25,0.0,-0.96603,3e-05,6.01471]
[1778856787327,32.4,79093.25,0.0,-0.96603,3e-05,6.01471]
[1778856787438,32.4,79093.25,0.0,-0.96603,3e-05,6.01471]
[1778856787539,32.4,79090.96,0.0,-0.9661,3e-05,6.00426]
[1778856787850,32.4,79090.96,0.0,-0.9661,3e-05,6.00426]
[1778856792256,32.4,79095.62,0.0,-0.96598,3e-05,6.02175]
[1778856793263,32.4,79098.1,0.0,-0.96591,3e-05,6.03194]
[1778856794270,32.39,79100.91,0.0,-0.96584,3e-05,6.04355]
[1778856795277,32.39,79093.52,0.0,-0.96606,3e-05,6.01097]
[1778856796284,32.39,79090.53,0.0,-0.96615,3e-05,5.99752]
[1778856797292,32.39,79086.57,0.0,-0.96627,3e-05,5.97994]
[1778856798299,32.39,79082.66,0.0,-0.96638,3e-05,5.96264]
[1778856803334,32.39,79081.12,0.0,-0.96644,3e-05,5.9538]
[1778856804341,32.39,79084.36,0.0,-0.96635,3e-05,5.9673]
[1778856806355,32.39,79086.77,0.0,-0.96629,3e-05,5.97676]
[1778856808369,32.38,79084.37,0.0,-0.96636,3e-05,5.9655]
[1778856810383,32.38,79080.25,0.0,-0.96649,3e-05,5.94691]
[1778856811390,32.38,79088.89,0.0,-0.96625,3e-05,5.98119]
[1778856812397,32.38,79092.54,0.0,-0.96615,3e-05,5.99646]
[1778856813404,32.38,79095.21,0.0,-0.96608,3e-05,6.00749]
[1778856814411,32.38,79099.71,0.0,-0.96595,3e-05,6.02644]
[1778856816425,32.38,79097.3,0.0,-0.96603,3e-05,6.01491]
[1778856819447,32.38,79099.62,0.0,-0.96597,3e-05,6.02334]
[1778856820454,32.37,79097.11,0.0,-0.96605,3e-05,6.01193]
[1778856822468,32.37,79089.91,0.0,-0.96626,3e-05,5.9798]
[1778856825489,32.37,79086.69,0.0,-0.96637,3e-05,5.96456]
[1778856826496,32.37,79080.71,0.0,-0.96654,3e-05,5.93842]
[1778856827503,32.37,79076.95,0.0,-0.96665,3e-05,5.9219]
[1778856829517,32.37,79068.94,0.0,-0.96689,3e-05,5.88693]
[1778856830524,32.37,79071.34,0.0,-0.96682,3e-05,5.89685]
[1778856835559,32.36,79071.71,0.0,-0.96682,3e-05,5.8967]
[1778856837573,32.36,79077.23,0.0,-0.96667,3e-05,5.9196]
[1778856839587,32.36,79080.49,0.0,-0.96658,3e-05,5.93277]
[1778856842609,32.36,79083.93,0.0,-0.96649,3e-05,5.94629]
[1778856846636,32.36,79076.6,0.0,-0.96671,3e-05,5.91312]
[1778856847643,32.36,79072.81,0.0,-0.96683,3e-05,5.89653]
[1778856848650,32.36,79069.75,0.0,-0.96692,3e-05,5.88311]
[1778856849657,32.36,79078.14,0.0,-0.96668,3e-05,5.91862]
[1778856850664,32.35,79078.6,0.0,-0.96667,3e-05,5.92019]
[1778856851671,32.35,79073.67,0.0,-0.96681,3e-05,5.8987]
[1778856852678,32.35,79070.63,0.0,-0.9669,3e-05,5.88535]
[1778856853685,32.35,79075.22,0.0,-0.96677,3e-05,5.90461]
[1778856854692,32.35,79078.78,0.0,-0.96667,3e-05,5.91946]
[1778856856706,32.35,79083.92,0.0,-0.96653,3e-05,5.94069]
[1778856857713,32.35,79086.44,0.0,-0.96646,3e-05,5.95108]
[1778856862748,32.35,79092.93,0.0,-0.96629,3e-05,5.97677]
[1778856863755,32.35,79095.53,0.0,-0.96621,3e-05,5.9875]
[1778856865769,32.34,79099.8,0.0,-0.9661,3e-05,6.00494]
[1778856868790,32.34,79102.36,0.0,-0.96603,3e-05,6.01444]
[1778856873828,32.34,79108.61,0.0,-0.96588,3e-05,6.03635]
[1778856874163,32.34,79108.61,0.0,-0.96588,3e-05,6.03635]
[1778856874257,32.34,79108.61,0.0,-0.96588,3e-05,6.03635]
[1778856874833,32.34,79114.42,0.0,-0.96572,3e-05,6.06103]
[1778856877626,32.33,79116.12,0.0,-0.96567,3e-05,6.06715]
[1778856882889,32.33,79116.68,0.0,-0.96568,3e-05,6.0657]
[1778856886824,32.33,79116.33,0.0,-0.96571,3e-05,6.06224]
[1778856886970,32.32,79106.58,0.0,-0.966,3e-05,6.01922]
[1778856887924,32.32,79094.01,0.0,-0.96637,3e-05,5.96425]
[1778856888931,32.32,79093.91,0.0,-0.96638,3e-05,5.96325]
[1778856890610,32.32,79093.91,0.0,-0.96638,3e-05,5.96325]
[1778856890614,32.32,79093.68,0.0,-0.96639,3e-05,5.96131]
[1778856890945,32.32,79106.39,0.0,-0.96602,3e-05,6.01624]
[1778856891952,32.32,79112.46,0.0,-0.96584,3e-05,6.04212]
[1778856893853,32.32,79112.46,0.0,-0.96584,3e-05,6.04212]
[1778856893888,32.32,79113.18,0.0,-0.96583,3e-05,6.04407]
[1778856893996,32.32,79113.18,0.0,-0.96583,3e-05,6.04407]
[1778856894060,32.32,79113.18,0.0,-0.96583,3e-05,6.04407]
[1778856895980,32.32,79124.81,0.0,-0.9655,3e-05,6.09355]
[1778856896987,32.32,79140.52,0.0,-0.96503,3e-05,6.16188]
[1778856899005,32.31,79147.18,0.0,-0.96484,3e-05,6.18977]
[1778856900023,32.31,79153.11,0.0,-0.96467,3e-05,6.21519]
[1778856901022,32.31,79165.15,0.0,-0.96431,3e-05,6.26788]
[1778856903039,32.31,79173.44,0.0,-0.96407,3e-05,6.30324]
[1778856904048,32.31,79178.45,0.0,-0.96392,3e-05,6.32487]
[1778856906099,32.3,79169.72,0.0,-0.9642,3e-05,6.28401]
[1778856908080,32.3,79160.48,0.0,-0.9645,3e-05,6.24092]
[1778856910094,32.3,79161.74,0.0,-0.96447,3e-05,6.24458]
[1778856912108,32.3,79155.98,0.0,-0.96466,3e-05,6.21713]
[1778856915129,32.29,79160.11,0.0,-0.96455,3e-05,6.23277]
[1778856917143,32.29,79154.69,0.0,-0.96474,3e-05,6.20602]
[1778856918944,32.29,79154.69,0.0,-0.96474,3e-05,6.20602]
[1778856919061,32.29,79157.67,0.0,-0.96465,3e-05,6.21838]
[1778856919149,32.29,79157.67,0.0,-0.96465,3e-05,6.21838]
[1778856920171,32.28,79156.37,0.0,-0.9647,3e-05,6.21173]
[1778856920309,32.28,79156.37,0.0,-0.9647,3e-05,6.21173]
[1778856920814,32.28,79156.37,0.0,-0.9647,3e-05,6.21173]
[1778856920892,32.28,79155.13,0.0,-0.96474,3e-05,6.20536]
[1778856926207,32.27,79151.54,0.0,-0.96488,3e-05,6.18436]
[1778856927773,32.27,79151.54,0.0,-0.96488,3e-05,6.18436]
[1778856927813,32.27,79151.54,0.0,-0.96488,3e-05,6.18436]
[1778856927821,32.27,79151.54,0.0,-0.96488,3e-05,6.18436]
[1778856928328,32.27,79147.74,0.0,-0.965,3e-05,6.16674]
[1778856928559,32.27,79147.74,0.0,-0.965,3e-05,6.16674]
[1778856930723,32.27,79145.52,0.0,-0.96508,3e-05,6.15536]
[1778856930769,32.27,79145.52,0.0,-0.96508,3e-05,6.15536]
[1778856930810,32.27,79145.52,0.0,-0.96508,3e-05,6.15536]
[1778856930911,32.27,79147.56,0.0,-0.96503,3e-05,6.16358]
[1778856933255,32.27,79140.6,0.0,-0.96526,3e-05,6.12806]
[1778856935269,32.26,79139.24,0.0,-0.96531,3e-05,6.12063]
[1778856937054,32.26,79142.2,0.0,-0.96523,3e-05,6.13293]
[1778856937106,32.26,79142.2,0.0,-0.96523,3e-05,6.13293]
[1778856937311,32.26,79142.2,0.0,-0.96523,3e-05,6.13293]
[1778856938290,32.26,79137.47,0.0,-0.96538,3e-05,6.11065]
[1778856939297,32.26,79131.94,0.0,-0.96555,3e-05,6.08571]
[1778856940304,32.26,79126.42,0.0,-0.96572,3e-05,6.06091]
[1778856941732,32.26,79126.42,0.0,-0.96572,3e-05,6.06091]
[1778856941737,32.26,79126.42,0.0,-0.96572,3e-05,6.06091]
[1778856941810,32.26,79126.42,0.0,-0.96572,3e-05,6.06091]
[1778856942319,32.26,79119.62,0.0,-0.96593,3e-05,6.03005]
[1778856943325,32.26,79114.9,0.0,-0.96607,3e-05,6.00898]
[1778856945339,32.25,79106.94,0.0,-0.96631,3e-05,5.97346]
[1778856947356,32.25,79110.2,0.0,-0.96622,3e-05,5.98663]
[1778856949367,32.25,79119.89,0.0,-0.96594,3e-05,6.02765]
[1778856950374,32.25,79126.98,0.0,-0.96574,3e-05,6.05797]
[1778856951381,32.25,79135.3,0.0,-0.9655,3e-05,6.09374]
[1778856952388,32.25,79138.03,0.0,-0.96542,3e-05,6.10504]
[1778856953229,32.25,79138.03,0.0,-0.96542,3e-05,6.10504]
[1778856953280,32.25,79138.03,0.0,-0.96542,3e-05,6.10504]
[1778856953309,32.25,79138.03,0.0,-0.96542,3e-05,6.10504]
[1778856955917,32.25,79136.85,0.0,-0.96547,3e-05,6.09847]
[1778856955965,32.25,79136.85,0.0,-0.96547,3e-05,6.09847]
[1778856956018,32.24,79135.3,0.0,-0.96552,3e-05,6.09099]
[1778856956058,32.24,79135.3,0.0,-0.96552,3e-05,6.09099]
[1778856961451,32.24,79133.85,0.0,-0.96559,3e-05,6.0806]
[1778856962559,32.24,79133.85,0.0,-0.96559,3e-05,6.0806]
[1778856962601,32.24,79133.85,0.0,-0.96559,3e-05,6.0806]
[1778856962811,32.24,79133.85,0.0,-0.96559,3e-05,6.0806]
[1778856964472,32.23,79140.18,0.0,-0.96541,3e-05,6.1064]
[1778856965045,32.23,79140.18,0.0,-0.96541,3e-05,6.1064]
[1778856965072,32.23,79140.18,0.0,-0.96541,3e-05,6.1064]
[1778856965097,32.23,79140.18,0.0,-0.96541,3e-05,6.1064]
[1778856965491,32.23,79140.18,0.0,-0.96541,3e-05,6.1064]
[1778856965560,32.23,79140.18,0.0,-0.96541,3e-05,6.1064]
[1778856965594,32.23,79145.16,0.0,-0.96527,3e-05,6.1276]
[1778856966486,32.23,79149.94,0.0,-0.96513,3e-05,6.14794]
[1778856968502,32.23,79155.74,0.0,-0.96497,3e-05,6.17201]
[1778856969126,32.23,79155.74,0.0,-0.96497,3e-05,6.17201]
[1778856969159,32.23,79155.74,0.0,-0.96497,3e-05,6.17201]
[1778856969314,32.23,79155.74,0.0,-0.96497,3e-05,6.17201]
[1778856969507,32.23,79150.81,0.0,-0.96512,3e-05,6.14942]
[1778856970345,32.23,79150.81,0.0,-0.96512,3e-05,6.14942]
[1778856970396,32.23,79150.81,0.0,-0.96512,3e-05,6.14942]
[1778856970560,32.23,79150.81,0.0,-0.96512,3e-05,6.14942]
[1778856970661,32.23,79149.23,0.0,-0.96517,3e-05,6.14169]
[1778856972813,32.23,79151.82,0.0,-0.9651,3e-05,6.15237]
[1778856975485,32.22,79144.97,0.0,-0.96532,3e-05,6.11995]
[1778856975532,32.22,79144.97,0.0,-0.96532,3e-05,6.11995]
[1778856975561,32.22,79144.97,0.0,-0.96532,3e-05,6.11995]
[1778856976163,32.22,79143.77,0.0,-0.96536,3e-05,6.11396]
[1778856976213,32.22,79143.77,0.0,-0.96536,3e-05,6.11396]
[1778856976309,32.22,79143.77,0.0,-0.96536,3e-05,6.11396]
[1778856976562,32.22,79143.6,0.0,-0.96537,3e-05,6.11251]
[1778856978576,32.22,79138.44,0.0,-0.96554,3e-05,6.08848]
[1778856982785,32.22,79139.45,0.0,-0.96552,3e-05,6.09091]
[1778856982812,32.22,79139.45,0.0,-0.96552,3e-05,6.09091]
[1778856982824,32.22,79139.45,0.0,-0.96552,3e-05,6.09091]
[1778856984058,32.21,79142.16,0.0,-0.96545,3e-05,6.10143]
[1778856984309,32.21,79142.16,0.0,-0.96545,3e-05,6.10143]
[1778856985000,32.21,79142.16,0.0,-0.96545,3e-05,6.10143]
[1778856985028,32.21,79143.38,0.0,-0.96542,3e-05,6.1061]
[1778856985064,32.21,79143.38,0.0,-0.96542,3e-05,6.1061]
[1778856985071,32.21,79143.38,0.0,-0.96542,3e-05,6.1061]
[1778856985314,32.21,79143.38,0.0,-0.96542,3e-05,6.1061]
[1778856985625,32.21,79141.99,0.0,-0.96546,3e-05,6.09929]
[1778856987929,32.21,79144.2,0.0,-0.9654,3e-05,6.10831]
[1778856987980,32.21,79144.2,0.0,-0.9654,3e-05,6.10831]
[1778856988059,32.21,79146.02,0.0,-0.96535,3e-05,6.1156]
[1778856990660,32.21,79151.68,0.0,-0.9652,3e-05,6.13838]
[1778856991742,32.21,79151.68,0.0,-0.9652,3e-05,6.13838]
[1778856991794,32.21,79151.68,0.0,-0.9652,3e-05,6.13838]
[1778856991808,32.21,79151.68,0.0,-0.9652,3e-05,6.13838]
[1778856993875,32.2,79154.37,0.0,-0.96514,3e-05,6.14624]
[1778856993927,32.2,79154.37,0.0,-0.96514,3e-05,6.14624]
[1778856994062,32.2,79154.37,0.0,-0.96514,3e-05,6.14624]
[1778856994023,32.2,79153.73,0.0,-0.96517,3e-05,6.14265]
[1778856999723,32.19,79155.84,0.0,-0.96513,3e-05,6.14738]
[1778857000964,32.19,79155.84,0.0,-0.96513,3e-05,6.14738]
[1778857001016,32.19,79155.84,0.0,-0.96513,3e-05,6.14738]
[1778857001060,32.19,79155.84,0.0,-0.96513,3e-05,6.14738]
[1778857003808,32.19,79155.39,0.0,-0.96516,3e-05,6.14314]
[1778857003958,32.19,79155.39,0.0,-0.96516,3e-05,6.14314]
[1778857004059,32.19,79155.39,0.0,-0.96516,3e-05,6.14314]
[1778857003980,32.19,79155.8,0.0,-0.96516,3e-05,6.1442]
[1778857006772,32.19,79159.95,0.0,-0.96505,3e-05,6.16032]
[1778857007883,32.19,79159.95,0.0,-0.96505,3e-05,6.16032]
[1778857008060,32.19,79159.95,0.0,-0.96505,3e-05,6.16032]
[1778857008068,32.19,79159.95,0.0,-0.96505,3e-05,6.16032]
[1778857010104,32.18,79166.58,0.0,-0.96486,3e-05,6.18734]
[1778857010156,32.18,79166.58,0.0,-0.96486,3e-05,6.18734]
[1778857010309,32.18,79166.58,0.0,-0.96486,3e-05,6.18734]
[1778857010813,32.18,79167.44,0.0,-0.96484,3e-05,6.19036]
[1778857011819,32.18,79175.92,0.0,-0.96459,3e-05,6.22727]
[1778857012826,32.18,79180.58,0.0,-0.96446,3e-05,6.24719]
[1778857015032,32.18,79181.21,0.0,-0.96444,3e-05,6.24928]
[1778857015059,32.18,79181.21,0.0,-0.96444,3e-05,6.24928]
[1778857015368,32.18,79180.93,0.0,-0.96446,3e-05,6.24712]
[1778857015847,32.18,79176.44,0.0,-0.9646,3e-05,6.22617]
[1778857016854,32.17,79181.04,0.0,-0.96447,3e-05,6.24583]
[1778857018858,32.17,79183.03,0.0,-0.96441,3e-05,6.254]
[1778857019877,32.17,79194.72,0.0,-0.96406,3e-05,6.30495]
[1778857020888,32.17,79200.19,0.0,-0.9639,3e-05,6.32876]
[1778857022177,32.17,79201.0,0.0,-0.96388,3e-05,6.33154]
[1778857022295,32.17,79201.0,0.0,-0.96388,3e-05,6.33154]
[1778857022736,32.17,79201.0,0.0,-0.96388,3e-05,6.33154]
[1778857022923,32.17,79201.0,0.0,-0.96388,3e-05,6.33154]
[1778857022942,32.17,79205.34,0.0,-0.96375,3e-05,6.35026]
[1778857025926,32.16,79221.39,0.0,-0.96327,3e-05,6.42036]
[1778857026931,32.16,79223.66,0.0,-0.96321,3e-05,6.42967]
[1778857029954,32.16,79231.04,0.0,-0.963,3e-05,6.46015]
[1778857030961,32.15,79236.38,0.0,-0.96284,3e-05,6.4835]
[1778857032975,32.15,79241.31,0.0,-0.9627,3e-05,6.50381]
[1778857033985,32.15,79246.42,0.0,-0.96255,3e-05,6.52613]
[1778857035999,32.14,79239.11,0.0,-0.96279,3e-05,6.49007]
[1778857037005,32.14,79243.3,0.0,-0.96267,3e-05,6.50815]
[1778857038012,32.14,79248.81,0.0,-0.9625,3e-05,6.53233]
[1778857039019,32.14,79253.05,0.0,-0.96238,3e-05,6.55066]
[1778857041033,32.14,79259.96,0.0,-0.96217,3e-05,6.58009]
[1778857042756,32.13,79261.98,0.0,-0.96212,3e-05,6.58814]
[1778857042809,32.13,79261.98,0.0,-0.96212,3e-05,6.58814]
[1778857045062,32.13,79263.59,0.0,-0.96209,3e-05,6.59293]
[1778857047075,32.12,79254.64,0.0,-0.9624,3e-05,6.54751]
[1778857049026,32.12,79254.75,0.0,-0.96241,3e-05,6.54676]
[1778857049064,32.12,79254.75,0.0,-0.96241,3e-05,6.54676]
[1778857049072,32.12,79254.75,0.0,-0.96241,3e-05,6.54676]
[1778857049089,32.12,79250.54,0.0,-0.96255,3e-05,6.52607]
[1778857049151,32.12,79250.54,0.0,-0.96255,3e-05,6.52607]
[1778857049311,32.12,79250.54,0.0,-0.96255,3e-05,6.52607]
[1778857049775,32.12,79250.54,0.0,-0.96255,3e-05,6.52607]
[1778857049810,32.12,79250.54,0.0,-0.96255,3e-05,6.52607]
[1778857049943,32.12,79250.54,0.0,-0.96255,3e-05,6.52607]
[1778857050096,32.12,79253.65,0.0,-0.96246,3e-05,6.53921]
[1778857052110,32.11,79260.2,0.0,-0.96228,3e-05,6.56444]
[1778857053061,32.11,79260.2,0.0,-0.96228,3e-05,6.56444]
[1778857055346,32.11,79261.91,0.0,-0.96224,3e-05,6.56982]
[1778857055559,32.11,79261.91,0.0,-0.96224,3e-05,6.56982]
[1778857055584,32.11,79261.91,0.0,-0.96224,3e-05,6.56982]
[1778857056945,32.11,79263.13,0.0,-0.96222,3e-05,6.5729]
[1778857056996,32.11,79263.13,0.0,-0.96222,3e-05,6.5729]
[1778857057061,32.11,79263.13,0.0,-0.96222,3e-05,6.5729]
[1778857057097,32.1,79263.71,0.0,-0.96221,3e-05,6.5743]
[1778857058259,32.1,79264.07,0.0,-0.9622,3e-05,6.57596]
[1778857058308,32.1,79264.07,0.0,-0.9622,3e-05,6.57596]
[1778857062180,32.09,79274.11,0.0,-0.96192,3e-05,6.61608]
[1778857064119,32.09,79274.11,0.0,-0.96192,3e-05,6.61608]
[1778857063187,32.08,79281.11,0.0,-0.96174,3e-05,6.64257]
[1778857064171,32.08,79281.11,0.0,-0.96174,3e-05,6.64257]
[1778857064312,32.08,79281.11,0.0,-0.96174,3e-05,6.64257]
[1778857064382,32.08,79280.51,0.0,-0.96177,3e-05,6.63784]
[1778857066208,32.08,79274.69,0.0,-0.96197,3e-05,6.60931]
[1778857067964,32.08,79274.69,0.0,-0.96197,3e-05,6.60931]
[1778857068014,32.08,79274.69,0.0,-0.96197,3e-05,6.60931]
[1778857068069,32.08,79274.69,0.0,-0.96197,3e-05,6.60931]
[1778857068115,32.08,79271.58,0.0,-0.96209,3e-05,6.59211]
[1778857068457,32.08,79271.58,0.0,-0.96209,3e-05,6.59211]
[1778857068509,32.08,79271.58,0.0,-0.96209,3e-05,6.59211]
[1778857068565,32.08,79271.58,0.0,-0.96209,3e-05,6.59211]
[1778857071243,32.07,79262.49,0.0,-0.96241,3e-05,6.54605]
[1778857073225,32.07,79261.51,0.0,-0.96245,3e-05,6.54025]
[1778857073276,32.07,79261.51,0.0,-0.96245,3e-05,6.54025]
[1778857073316,32.07,79261.51,0.0,-0.96245,3e-05,6.54025]
[1778857073327,32.06,79262.56,0.0,-0.96243,3e-05,6.54269]
[1778857075271,32.06,79266.95,0.0,-0.9623,3e-05,6.56181]
[1778857076278,32.04,79273.97,0.0,-0.96216,3e-05,6.58233]
[1778857077386,32.04,79273.97,0.0,-0.96216,3e-05,6.58233]
[1778857077516,32.04,79273.97,0.0,-0.96216,3e-05,6.58233]
[1778857077565,32.04,79273.97,0.0,-0.96216,3e-05,6.58233]
[1778857077664,32.04,79275.77,0.0,-0.96212,3e-05,6.5882]
[1778857078288,32.04,79275.77,0.0,-0.96212,3e-05,6.5882]
[1778857078310,32.04,79275.77,0.0,-0.96212,3e-05,6.5882]
[1778857078340,32.04,79275.77,0.0,-0.96212,3e-05,6.5882]
[1778857078441,32.04,79275.04,0.0,-0.96215,3e-05,6.58351]
[1778857079453,32.04,79275.04,0.0,-0.96215,3e-05,6.58351]
[1778857079563,32.04,79275.04,0.0,-0.96215,3e-05,6.58351]
[1778857079664,32.04,79273.33,0.0,-0.96222,3e-05,6.57429]
[1778857081313,32.03,79269.31,0.0,-0.96236,3e-05,6.55437]
[1778857086348,32.02,79269.32,0.0,-0.96241,3e-05,6.54717]
[1778857089151,32.02,79263.69,0.0,-0.9626,3e-05,6.51872]
[1778857089929,32.0,79255.91,0.0,-0.96293,3e-05,6.47151]
[1778857090384,32.0,79251.35,0.0,-0.96307,3e-05,6.45055]
[1778857091384,32.0,79249.87,0.0,-0.96314,3e-05,6.44153]
[1778857095082,31.98,79247.39,0.0,-0.96329,3e-05,6.41871]
[1778857095147,31.98,79247.39,0.0,-0.96329,3e-05,6.41871]
[1778857095138,31.98,79246.33,0.0,-0.96334,3e-05,6.41163]
[1778857095312,31.98,79246.33,0.0,-0.96334,3e-05,6.41163]
[1778857095413,31.98,79240.56,0.0,-0.96353,3e-05,6.38416]
[1778857098434,31.97,79241.41,0.0,-0.96353,3e-05,6.3849]
[1778857100692,31.97,79242.87,0.0,-0.96349,3e-05,6.3905]
[1778857100719,31.97,79242.87,0.0,-0.96349,3e-05,6.3905]
[1778857100812,31.97,79242.87,0.0,-0.96349,3e-05,6.3905]
[1778857100911,31.97,79245.35,0.0,-0.96342,3e-05,6.40076]
[1778857103469,31.96,79249.48,0.0,-0.96331,3e-05,6.41662]
[1778857105483,31.95,79240.82,0.0,-0.96366,3e-05,6.36635]
[1778857106490,31.93,79226.55,0.0,-0.96417,3e-05,6.29135]
[1778857107497,31.93,79219.98,0.0,-0.96438,3e-05,6.26078]
[1778857108255,31.93,79219.98,0.0,-0.96438,3e-05,6.26078]
[1778857108309,31.93,79219.98,0.0,-0.96438,3e-05,6.26078]
[1778857111105,31.93,79215.2,0.0,-0.96454,3e-05,6.23759]
[1778857111135,31.93,79215.2,0.0,-0.96454,3e-05,6.23759]
[1778857111162,31.93,79216.86,0.0,-0.96451,3e-05,6.24172]
[1778857111311,31.93,79216.86,0.0,-0.96451,3e-05,6.24172]
[1778857113066,31.91,79217.57,0.0,-0.96454,3e-05,6.23676]
[1778857114548,31.89,79225.03,0.0,-0.96443,3e-05,6.25369]
[1778857115553,31.89,79233.44,0.0,-0.96417,3e-05,6.29086]
[1778857117075,31.89,79233.44,0.0,-0.96417,3e-05,6.29086]
[1778857117099,31.89,79239.5,0.0,-0.96399,3e-05,6.31745]
[1778857118574,31.88,79245.63,0.0,-0.96381,3e-05,6.34344]
[1778857120191,31.88,79247.46,0.0,-0.96376,3e-05,6.35079]
[1778857120241,31.88,79247.46,0.0,-0.96376,3e-05,6.35079]
[1778857120313,31.88,79247.46,0.0,-0.96376,3e-05,6.35079]
[1778857120588,31.88,79246.68,0.0,-0.9638,3e-05,6.34624]
[1778857125623,31.87,79245.72,0.0,-0.96386,3e-05,6.33698]
[1778857130658,31.86,79245.66,0.0,-0.9639,3e-05,6.33184]
[1778857135693,31.86,79245.55,0.0,-0.96393,3e-05,6.32647]
[1778857136302,31.86,79245.55,0.0,-0.96393,3e-05,6.32647]
[1778857136308,31.86,79245.55,0.0,-0.96393,3e-05,6.32647]
[1778857136321,31.86,79245.55,0.0,-0.96393,3e-05,6.32647]
[1778857136700,31.86,79244.01,0.0,-0.96399,3e-05,6.31851]
[1778857139468,31.85,79243.17,0.0,-0.96403,3e-05,6.3128]
[1778857139561,31.85,79243.17,0.0,-0.96403,3e-05,6.3128]
[1778857139721,31.85,79243.47,0.0,-0.96402,3e-05,6.31322]
[1778857141735,31.85,79233.46,0.0,-0.96435,3e-05,6.26596]
[1778857143077,31.85,79233.46,0.0,-0.96435,3e-05,6.26596]
[1778857143157,31.85,79230.01,0.0,-0.96446,3e-05,6.24951]
[1778857144757,31.84,79225.53,0.0,-0.96461,3e-05,6.22764]
[1778857145764,31.84,79220.47,0.0,-0.96477,3e-05,6.20408]
[1778857146771,31.84,79215.57,0.0,-0.96492,3e-05,6.18134]
[1778857147778,31.84,79210.11,0.0,-0.96509,3e-05,6.15618]
[1778857148785,31.84,79199.38,0.0,-0.96542,3e-05,6.10769]
[1778857149792,31.83,79197.9,0.0,-0.96551,3e-05,6.09514]
[1778857152814,31.83,79190.66,0.0,-0.96574,3e-05,6.06133]
[1778857154828,31.81,79186.63,0.0,-0.96593,3e-05,6.03339]
[1778857155835,31.81,79179.1,0.0,-0.96618,3e-05,5.99558]
[1778857156842,31.8,79176.63,0.0,-0.96626,3e-05,5.98434]
[1778857159863,31.8,79170.34,0.0,-0.96645,3e-05,5.95567]
[1778857160870,31.8,79164.46,0.0,-0.96663,3e-05,5.92966]
[1778857164851,31.8,79164.9,0.0,-0.96664,3e-05,5.92799]
[1778857164945,31.8,79164.9,0.0,-0.96664,3e-05,5.92799]
[1778857165059,31.8,79164.9,0.0,-0.96664,3e-05,5.92799]
[1778857165159,31.8,79165.17,0.0,-0.96663,3e-05,5.92886]
[1778857165905,31.8,79160.1,0.0,-0.96678,3e-05,5.90649]
[1778857166912,31.8,79155.46,0.0,-0.96692,3e-05,5.88608]
[1778857168926,31.79,79149.33,0.0,-0.9671,3e-05,5.85909]
[1778857169978,31.79,79149.33,0.0,-0.9671,3e-05,5.85909]
[1778857170063,31.79,79149.33,0.0,-0.9671,3e-05,5.85909]
[1778857170099,31.79,79150.1,0.0,-0.96708,3e-05,5.86224]
[1778857170311,31.79,79150.1,0.0,-0.96708,3e-05,5.86224]
[1778857170940,31.79,79150.24,0.0,-0.96708,3e-05,5.86266]
[1778857171947,31.79,79143.91,0.0,-0.96727,3e-05,5.83271]
[1778857173961,31.79,79141.4,0.0,-0.96735,3e-05,5.82164]
[1778857174281,31.79,79141.4,0.0,-0.96735,3e-05,5.82164]
[1778857174311,31.79,79141.4,0.0,-0.96735,3e-05,5.82164]
[1778857174340,31.79,79141.4,0.0,-0.96735,3e-05,5.82164]
[1778857174686,31.79,79141.4,0.0,-0.96735,3e-05,5.82164]
[1778857174809,31.79,79141.4,0.0,-0.96735,3e-05,5.82164]
[1778857174960,31.79,79141.4,0.0,-0.96735,3e-05,5.82164]
[1778857174999,31.79,79141.4,0.0,-0.96735,3e-05,5.82164]
[1778857175067,31.79,79141.4,0.0,-0.96735,3e-05,5.82164]
[1778857175168,31.79,79143.48,0.0,-0.96729,3e-05,5.83048]
[1778857175975,31.79,79138.64,0.0,-0.96743,3e-05,5.80951]
[1778857177989,31.79,79133.84,0.0,-0.96757,3e-05,5.78873]
[1778857178419,31.79,79133.84,0.0,-0.96757,3e-05,5.78873]
[1778857178468,31.79,79133.84,0.0,-0.96757,3e-05,5.78873]
[1778857178563,31.79,79133.84,0.0,-0.96757,3e-05,5.78873]
[1778857178996,31.79,79135.1,0.0,-0.96753,3e-05,5.79407]
[1778857182503,31.79,79136.41,0.0,-0.9675,3e-05,5.7995]
[1778857182515,31.79,79136.41,0.0,-0.9675,3e-05,5.7995]
[1778857182567,31.79,79136.41,0.0,-0.9675,3e-05,5.7995]
[1778857183025,31.79,79136.05,0.0,-0.96751,3e-05,5.79788]
[1778857188046,31.79,79137.89,0.0,-0.96746,3e-05,5.8055]
[1778857190755,31.79,79134.63,0.0,-0.96755,3e-05,5.79129]
[1778857190803,31.79,79134.63,0.0,-0.96755,3e-05,5.79129]
[1778857190813,31.79,79134.63,0.0,-0.96755,3e-05,5.79129]
[1778857191081,31.79,79132.81,0.0,-0.9676,3e-05,5.78344]
[1778857195701,31.79,79133.22,0.0,-0.96759,3e-05,5.78479]
[1778857195811,31.79,79133.22,0.0,-0.96759,3e-05,5.78479]
[1778857195943,31.79,79133.22,0.0,-0.96759,3e-05,5.78479]
[1778857196062,31.79,79133.22,0.0,-0.96759,3e-05,5.78479]
[1778857196116,31.79,79131.01,0.0,-0.96766,3e-05,5.77507]
[1778857197123,31.79,79127.13,0.0,-0.96777,3e-05,5.75841]
[1778857201151,31.79,79134.89,0.0,-0.96754,3e-05,5.79262]
[1778857201899,31.79,79134.89,0.0,-0.96754,3e-05,5.79262]
[1778857202159,31.79,79154.3,0.0,-0.96698,3e-05,5.87626]
[1778857203165,31.79,79165.77,0.0,-0.96665,3e-05,5.92594]
[1778857204172,31.79,79164.48,0.0,-0.96669,3e-05,5.92006]
[1778857205062,31.79,79164.48,0.0,-0.96669,3e-05,5.92006]
[1778857205179,31.79,79156.58,0.0,-0.96692,3e-05,5.88548]
[1778857206191,31.79,79153.55,0.0,-0.96701,3e-05,5.87216]
[1778857207069,31.79,79153.55,0.0,-0.96701,3e-05,5.87216]
[1778857207197,31.79,79161.01,0.0,-0.96679,3e-05,5.90437]
[1778857208195,31.79,79161.01,0.0,-0.96679,3e-05,5.90437]
[1778857208204,31.79,79152.22,0.0,-0.96705,3e-05,5.86602]
[1778857209211,31.79,79134.31,0.0,-0.96757,3e-05,5.78872]
[1778857210218,31.79,79136.47,0.0,-0.96751,3e-05,5.79796]
[1778857212945,31.79,79134.2,0.0,-0.96757,3e-05,5.78814]
[1778857213013,31.79,79134.2,0.0,-0.96757,3e-05,5.78814]
[1778857213072,31.79,79134.2,0.0,-0.96757,3e-05,5.78814]
[1778857213239,31.79,79137.29,0.0,-0.96748,3e-05,5.80139]
[1778857215254,31.79,79130.59,0.0,-0.96768,3e-05,5.77259]
[1778857215548,31.79,79130.59,0.0,-0.96768,3e-05,5.77259]
[1778857215567,31.79,79130.59,0.0,-0.96768,3e-05,5.77259]
[1778857215756,31.79,79130.59,0.0,-0.96768,3e-05,5.77259]
[1778857216111,31.79,79130.59,0.0,-0.96768,3e-05,5.77259]
[1778857216260,31.79,79132.52,0.0,-0.96762,3e-05,5.78088]
[1778857216310,31.79,79132.52,0.0,-0.96762,3e-05,5.78088]
[1778857217267,31.79,79136.28,0.0,-0.96751,3e-05,5.79705]
[1778857219281,31.79,79131.95,0.0,-0.96764,3e-05,5.77844]
[1778857220081,31.79,79131.95,0.0,-0.96764,3e-05,5.77844]
[1778857220138,31.79,79131.95,0.0,-0.96764,3e-05,5.77844]
[1778857220288,31.79,79133.58,0.0,-0.96759,3e-05,5.78542]
[1778857221295,31.79,79142.63,0.0,-0.96733,3e-05,5.82431]
[1778857223210,31.79,79145.0,0.0,-0.96726,3e-05,5.83452]
[1778857223309,31.79,79145.0,0.0,-0.96726,3e-05,5.83452]
[1778857223309,31.79,79151.65,0.0,-0.96707,3e-05,5.86254]
[1778857224149,31.79,79151.65,0.0,-0.96707,3e-05,5.86254]
[1778857224316,31.79,79151.27,0.0,-0.96709,3e-05,5.8608]
[1778857227068,31.79,79151.14,0.0,-0.96709,3e-05,5.8601]
[1778857227070,31.79,79153.37,0.0,-0.96703,3e-05,5.86949]
[1778857229351,31.79,79150.46,0.0,-0.96711,3e-05,5.85659]
[1778857231162,31.79,79150.46,0.0,-0.96711,3e-05,5.85659]
[1778857231251,31.79,79150.46,0.0,-0.96711,3e-05,5.85659]
[1778857231308,31.79,79150.46,0.0,-0.96711,3e-05,5.85659]
[1778857231263,31.79,79151.53,0.0,-0.9671,3e-05,5.8585]
[1778857231365,31.79,79155.57,0.0,-0.96698,3e-05,5.87599]
[1778857234061,31.79,79157.27,0.0,-0.96693,3e-05,5.88322]
[1778857234393,31.79,79165.13,0.0,-0.96671,3e-05,5.91705]
[1778857235393,31.79,79173.02,0.0,-0.96648,3e-05,5.9513]
[1778857236874,31.79,79173.02,0.0,-0.96648,3e-05,5.9513]
[1778857236924,31.79,79173.02,0.0,-0.96648,3e-05,5.9513]
[1778857237064,31.79,79173.02,0.0,-0.96648,3e-05,5.9513]
[1778857237146,31.78,79177.38,0.0,-0.96635,3e-05,5.96987]
[1778857238414,31.78,79182.62,0.0,-0.9662,3e-05,5.99255]
[1778857240911,31.78,79180.39,0.0,-0.96629,3e-05,5.97943]
[1778857240976,31.78,79180.39,0.0,-0.96629,3e-05,5.97943]
[1778857241066,31.78,79180.39,0.0,-0.96629,3e-05,5.97943]
[1778857241130,31.77,79179.54,0.0,-0.96634,3e-05,5.97187]
[1778857242442,31.77,79177.2,0.0,-0.96641,3e-05,5.96129]
[1778857246470,31.76,79170.58,0.0,-0.96665,3e-05,5.92556]
[1778857249492,31.76,79165.27,0.0,-0.96681,3e-05,5.90163]
[1778857250499,31.76,79161.25,0.0,-0.96693,3e-05,5.88391]
[1778857251506,31.76,79158.19,0.0,-0.96702,3e-05,5.87042]
[1778857253977,31.76,79157.13,0.0,-0.96705,3e-05,5.86545]
[1778857254527,31.76,79147.02,0.0,-0.96735,3e-05,5.82162]
[1778857255534,31.76,79143.56,0.0,-0.96745,3e-05,5.80648]
[1778857256541,31.76,79137.59,0.0,-0.96762,3e-05,5.78084]
[1778857257548,31.76,79134.45,0.0,-0.96771,3e-05,5.7673]
[1778857258555,31.76,79129.48,0.0,-0.96785,3e-05,5.74605]
[1778857259562,31.76,79127.09,0.0,-0.96792,3e-05,5.73589]
[1778857260569,31.76,79124.34,0.0,-0.968,3e-05,5.72423]
[1778857265919,31.76,79124.21,0.0,-0.968,3e-05,5.72397]
[1778857267064,31.76,79123.77,0.0,-0.96801,3e-05,5.72218]
[1778857267163,31.76,79123.68,0.0,-0.96801,3e-05,5.72188]
[1778857269641,31.76,79134.93,0.0,-0.96769,3e-05,5.77015]
[1778857270646,31.76,79155.52,0.0,-0.9671,3e-05,5.85879]
[1778857272221,31.76,79155.52,0.0,-0.9671,3e-05,5.85879]
[1778857272259,31.76,79165.44,0.0,-0.96681,3e-05,5.9017]
[1778857273063,31.76,79165.44,0.0,-0.96681,3e-05,5.9017]
[1778857273164,31.76,79170.3,0.0,-0.96667,3e-05,5.92266]
[1778857273667,31.76,79175.14,0.0,-0.96653,3e-05,5.94355]
[1778857276688,31.76,79179.46,0.0,-0.96641,3e-05,5.96189]
[1778857278706,31.76,79184.43,0.0,-0.96626,3e-05,5.98311]
[1778857279712,31.76,79188.81,0.0,-0.96614,3e-05,6.00205]
[1778857281058,31.76,79190.63,0.0,-0.96609,3e-05,6.00934]
[1778857284747,31.75,79200.59,0.0,-0.9658,3e-05,6.05178]
[1778857285753,31.75,79202.82,0.0,-0.96574,3e-05,6.0612]
[1778857287142,31.75,79202.82,0.0,-0.96574,3e-05,6.0612]
[1778857287194,31.75,79202.82,0.0,-0.96574,3e-05,6.0612]
[1778857287309,31.75,79202.82,0.0,-0.96574,3e-05,6.0612]
[1778857287295,31.75,79206.0,0.0,-0.96565,3e-05,6.07484]
[1778857288775,31.75,79208.63,0.0,-0.96557,3e-05,6.08553]
[1778857289783,31.75,79213.06,0.0,-0.96544,3e-05,6.10474]
[1778857292803,31.75,79215.83,0.0,-0.96538,3e-05,6.1135]
[1778857293810,31.75,79218.57,0.0,-0.9653,3e-05,6.12533]
[1778857297838,31.74,79212.94,0.0,-0.96548,3e-05,6.0986]
[1778857298845,31.74,79193.08,0.0,-0.96608,3e-05,6.01024]
[1778857299862,31.74,79169.96,0.0,-0.96676,3e-05,5.90873]
[1778857300869,31.74,79154.2,0.0,-0.96722,3e-05,5.84014]
[1778857301876,31.74,79158.65,0.0,-0.96709,3e-05,5.85929]
[1778857302883,31.74,79168.09,0.0,-0.96682,3e-05,5.90014]
[1778857303890,31.74,79173.95,0.0,-0.96665,3e-05,5.92548]
[1778857304897,31.74,79177.78,0.0,-0.96654,3e-05,5.94197]
[1778857305904,31.74,79185.72,0.0,-0.96631,3e-05,5.9765]
[1778857306916,31.74,79190.56,0.0,-0.96616,3e-05,5.99745]
[1778857307921,31.74,79195.63,0.0,-0.96602,3e-05,6.01943]
[1778857308928,31.74,79185.58,0.0,-0.96632,3e-05,5.9748]
[1778857309935,31.74,79177.41,0.0,-0.96656,3e-05,5.93868]
[1778857310942,31.74,79183.95,0.0,-0.96639,3e-05,5.96472]
[1778857311952,31.73,79193.8,0.0,-0.9661,3e-05,6.00772]
[1778857312957,31.73,79200.32,0.0,-0.9659,3e-05,6.03613]
[1778857313964,31.73,79204.71,0.0,-0.96578,3e-05,6.05515]
[1778857314971,31.73,79211.64,0.0,-0.96557,3e-05,6.08546]
[1778857315978,31.73,79206.53,0.0,-0.96573,3e-05,6.06226]
[1778857316985,31.73,79199.2,0.0,-0.96595,3e-05,6.02934]
[1778857317993,31.73,79195.48,0.0,-0.96606,3e-05,6.01251]
[1778857318999,31.73,79191.2,0.0,-0.96619,3e-05,5.99327]
[1778857320017,31.73,79188.18,0.0,-0.96629,3e-05,5.97964]
[1778857321022,31.73,79185.69,0.0,-0.96636,3e-05,5.96839]
[1778857323052,31.73,79172.08,0.0,-0.96677,3e-05,5.90827]
[1778857324050,31.73,79169.84,0.0,-0.96683,3e-05,5.89831]
[1778857327071,31.73,79172.95,0.0,-0.96675,3e-05,5.91129]
[1778857331100,31.73,79176.54,0.0,-0.96665,3e-05,5.92609]
[1778857333114,31.73,79170.85,0.0,-0.96682,3e-05,5.90081]
[1778857335128,31.72,79168.51,0.0,-0.96689,3e-05,5.89023]
[1778857340163,31.72,79167.4,0.0,-0.96693,3e-05,5.88454]
[1778857343313,31.72,79167.02,0.0,-0.96694,3e-05,5.88257]
[1778857343391,31.72,79158.67,0.0,-0.96718,3e-05,5.84621]
[1778857344192,31.72,79147.42,0.0,-0.96751,3e-05,5.79758]
[1778857345199,31.72,79143.0,0.0,-0.96763,3e-05,5.77858]
[1778857346569,31.72,79143.78,0.0,-0.96761,3e-05,5.78195]
[1778857347216,31.72,79151.27,0.0,-0.9674,3e-05,5.81419]
[1778857347941,31.72,79151.27,0.0,-0.9674,3e-05,5.81419]
[1778857348223,31.72,79148.97,0.0,-0.96746,3e-05,5.80424]
[1778857349230,31.72,79140.88,0.0,-0.96769,3e-05,5.76946]
[1778857350237,31.72,79134.8,0.0,-0.96787,3e-05,5.74347]
[1778857351244,31.72,79123.53,0.0,-0.9682,3e-05,5.69313]
[1778857352251,31.72,79119.06,0.0,-0.96832,3e-05,5.67434]
[1778857355272,31.72,79113.73,0.0,-0.96847,3e-05,5.65237]
[1778857357286,31.72,79116.67,0.0,-0.96838,3e-05,5.66525]
[1778857359300,31.72,79111.93,0.0,-0.96852,3e-05,5.64561]
[1778857360307,31.73,79108.99,0.0,-0.9686,3e-05,5.63344]
[1778857361314,31.73,79112.22,0.0,-0.9685,3e-05,5.64732]
[1778857363328,31.73,79107.38,0.0,-0.96864,3e-05,5.62737]
[1778857366349,31.73,79102.38,0.0,-0.96877,3e-05,5.60715]
[1778857369370,31.73,79097.39,0.0,-0.9689,3e-05,5.58709]
[1778857370377,31.73,79095.07,0.0,-0.96896,3e-05,5.5777]
[1778857372391,31.73,79090.15,0.0,-0.9691,3e-05,5.55781]
[1778857374405,31.73,79094.32,0.0,-0.96898,3e-05,5.57598]
[1778857375412,31.73,79090.57,0.0,-0.96908,3e-05,5.56064]
[1778857376419,31.73,79088.55,0.0,-0.96913,3e-05,5.55256]
[1778857377427,31.73,79086.41,0.0,-0.96919,3e-05,5.544]
[1778857378433,31.73,79082.15,0.0,-0.9693,3e-05,5.52665]
[1778857379442,31.73,79076.2,0.0,-0.96946,3e-05,5.50235]
[1778857380449,31.74,79073.49,0.0,-0.96953,3e-05,5.49157]
[1778857382463,31.74,79070.88,0.0,-0.9696,3e-05,5.4817]
[1778857383470,31.74,79065.8,0.0,-0.96973,3e-05,5.46121]
[1778857384477,31.74,79063.71,0.0,-0.96979,3e-05,5.45311]
[1778857385846,31.74,79062.17,0.0,-0.96982,3e-05,5.4473]
[1778857386146,31.74,79062.17,0.0,-0.96982,3e-05,5.4473]
[1778857387498,31.74,79075.69,0.0,-0.96945,3e-05,5.50421]
[1778857389063,31.74,79075.69,0.0,-0.96945,3e-05,5.50421]
[1778857389085,31.74,79082.08,0.0,-0.96927,3e-05,5.5316]
[1778857391526,31.74,79084.66,0.0,-0.96919,3e-05,5.54313]
[1778857392533,31.74,79090.89,0.0,-0.96902,3e-05,5.5695]
[1778857394551,31.75,79086.92,0.0,-0.96912,3e-05,5.55358]
[1778857395558,31.75,79090.68,0.0,-0.96902,3e-05,5.5696]
[1778857397159,31.75,79088.11,0.0,-0.96908,3e-05,5.55955]
[1778857397572,31.75,79081.99,0.0,-0.96925,3e-05,5.53405]
[1778857398579,31.75,79079.87,0.0,-0.96931,3e-05,5.52557]
[1778857399586,31.75,79073.98,0.0,-0.96947,3e-05,5.50151]
[1778857400593,31.75,79071.7,0.0,-0.96953,3e-05,5.49247]
[1778857401600,31.75,79065.86,0.0,-0.96968,3e-05,5.46877]
[1778857403614,31.75,79065.85,0.0,-0.96968,3e-05,5.46967]
[1778857404621,31.75,79077.73,0.0,-0.96935,3e-05,5.51934]
[1778857405628,31.75,79079.97,0.0,-0.96928,3e-05,5.52913]
[1778857406635,31.75,79078.2,0.0,-0.96933,3e-05,5.52219]
[1778857408649,31.75,79081.65,0.0,-0.96923,3e-05,5.53733]
[1778857410663,31.76,79071.28,0.0,-0.96951,3e-05,5.49508]
[1778857411670,31.76,79066.58,0.0,-0.96965,3e-05,5.4737]
[1778857412677,31.76,79065.62,0.0,-0.96967,3e-05,5.47019]
[1778857417712,31.76,79067.01,0.0,-0.96961,3e-05,5.4784]
[1778857421740,31.76,79065.02,0.0,-0.96965,3e-05,5.47216]
[1778857426775,31.77,79063.06,0.0,-0.96969,3e-05,5.46707]
[1778857429796,31.77,79059.77,0.0,-0.96977,3e-05,5.45505]
[1778857430803,31.77,79063.93,0.0,-0.96965,3e-05,5.47219]
[1778857431810,31.77,79071.55,0.0,-0.96944,3e-05,5.5047]
[1778857432817,31.77,79083.65,0.0,-0.96911,3e-05,5.55541]
[1778857433824,31.77,79083.28,0.0,-0.96911,3e-05,5.55423]
[1778857435839,31.78,79086.1,0.0,-0.96903,3e-05,5.5667]
[1778857436846,31.78,79083.58,0.0,-0.9691,3e-05,5.55651]
[1778857437853,31.78,79089.89,0.0,-0.96892,3e-05,5.58286]
[1778857438860,31.78,79093.47,0.0,-0.96882,3e-05,5.5985]
[1778857439867,31.78,79091.46,0.0,-0.96887,3e-05,5.59035]
[1778857440874,31.78,79094.13,0.0,-0.9688,3e-05,5.60182]
[1778857441881,31.78,79096.45,0.0,-0.96873,3e-05,5.61182]
[1778857442888,31.78,79101.16,0.0,-0.9686,3e-05,5.63187]
[1778857446916,31.78,79106.2,0.0,-0.96845,3e-05,5.65393]
[1778857448930,31.78,79110.61,0.0,-0.96833,3e-05,5.67289]
[1778857449938,31.78,79112.93,0.0,-0.96826,3e-05,5.68284]
[1778857452958,31.78,79103.9,0.0,-0.96851,3e-05,5.64504]
[1778857453965,31.78,79089.75,0.0,-0.9689,3e-05,5.5858]
[1778857454972,31.78,79087.78,0.0,-0.96896,3e-05,5.57784]
[1778857455980,31.78,79080.09,0.0,-0.96917,3e-05,5.54605]
[1778857456986,31.78,79079.61,0.0,-0.96918,3e-05,5.5444]
[1778857461441,31.79,79077.39,0.0,-0.96923,3e-05,5.53657]
[1778857462023,31.79,79082.75,0.0,-0.96908,3e-05,5.55925]
[1778857467059,31.79,79085.72,0.0,-0.96899,3e-05,5.57329]
[1778857468066,31.79,79088.11,0.0,-0.96892,3e-05,5.5836]
[1778857469073,31.79,79093.22,0.0,-0.96877,3e-05,5.60529]
[1778857470080,31.79,79096.01,0.0,-0.9687,3e-05,5.61726]
[1778857472094,31.79,79098.02,0.0,-0.96865,3e-05,5.62381]
[1778857475115,31.79,79094.82,0.0,-0.96873,3e-05,5.61108]
[1778857476122,31.79,79092.69,0.0,-0.96879,3e-05,5.6024]
[1778857481157,31.8,79091.97,0.0,-0.9688,3e-05,5.60073]
[1778857482164,31.8,79099.35,0.0,-0.96859,3e-05,5.63198]
[1778857483171,31.8,79104.31,0.0,-0.96845,3e-05,5.65309]
[1778857484178,31.8,79109.99,0.0,-0.96829,3e-05,5.67737]
[1778857488206,31.8,79107.89,0.0,-0.96835,3e-05,5.66902]
[1778857489213,31.8,79101.94,0.0,-0.96851,3e-05,5.64406]
[1778857490220,31.8,79097.54,0.0,-0.96864,3e-05,5.62573]
[1778857493241,31.8,79090.31,0.0,-0.96883,3e-05,5.59606]
[1778857494248,31.8,79088.0,0.0,-0.96889,3e-05,5.58666]
[1778857499283,31.8,79087.14,0.0,-0.96891,3e-05,5.58444]
[1778857500290,31.8,79083.95,0.0,-0.96899,3e-05,5.5714]
[1778857501297,31.8,79081.14,0.0,-0.96907,3e-05,5.55998]
[1778857502305,31.8,79077.66,0.0,-0.96916,3e-05,5.54582]
[1778857503311,31.8,79074.92,0.0,-0.96924,3e-05,5.53478]
[1778857505091,31.8,79074.83,0.0,-0.96924,3e-05,5.53478]
[1778857507341,31.81,79084.47,0.0,-0.96896,3e-05,5.57605]
[1778857508346,31.81,79086.39,0.0,-0.96891,3e-05,5.58437]
[1778857509353,31.81,79083.54,0.0,-0.96899,3e-05,5.57276]
[1778857511061,31.81,79083.57,0.0,-0.96898,3e-05,5.57319]
[1778857512376,31.81,79078.62,0.0,-0.96911,3e-05,5.55315]
[1778857512817,31.81,79078.62,0.0,-0.96911,3e-05,5.55315]
[1778857513383,31.81,79075.26,0.0,-0.9692,3e-05,5.5395]
[1778857516407,31.81,79077.24,0.0,-0.96914,3e-05,5.5488]
[1778857517414,31.81,79080.7,0.0,-0.96905,3e-05,5.56355]
[1778857518421,31.81,79086.51,0.0,-0.96888,3e-05,5.58812]
[1778857519167,31.81,79086.51,0.0,-0.96888,3e-05,5.58812]
[1778857519428,31.81,79091.62,0.0,-0.96874,3e-05,5.6098]
[1778857523456,31.81,79092.62,0.0,-0.96871,3e-05,5.61491]
[1778857526477,31.81,79097.01,0.0,-0.96858,3e-05,5.634]
[1778857531512,31.82,79096.82,0.0,-0.96859,3e-05,5.63175]
[1778857535540,31.82,79094.51,0.0,-0.96865,3e-05,5.62279]
[1778857537554,31.82,79097.22,0.0,-0.96857,3e-05,5.63456]
[1778857542590,31.82,79098.61,0.0,-0.96853,3e-05,5.64125]
[1778857547625,31.82,79100.46,0.0,-0.96847,3e-05,5.64983]
[1778857549639,31.82,79103.81,0.0,-0.96837,3e-05,5.66495]
[1778857550646,31.82,79105.82,0.0,-0.96831,3e-05,5.67356]
[1778857551653,31.82,79115.11,0.0,-0.96805,3e-05,5.71301]
[1778857552660,31.82,79117.7,0.0,-0.96798,3e-05,5.72405]
[1778857557695,31.82,79116.95,0.0,-0.968,3e-05,5.72096]
[1778857562730,31.82,79118.93,0.0,-0.96794,3e-05,5.72948]
[1778857564744,31.82,79116.77,0.0,-0.968,3e-05,5.72033]
[1778857565752,31.82,79118.84,0.0,-0.96794,3e-05,5.72913]
[1778857570790,31.82,79118.72,0.0,-0.96795,3e-05,5.72868]
[1778857575826,31.82,79118.0,0.0,-0.96796,3e-05,5.72606]
[1778857580863,31.83,79118.73,0.0,-0.96793,3e-05,5.7303]
[1778857582877,31.83,79121.33,0.0,-0.96786,3e-05,5.74181]
[1778857584891,31.83,79118.74,0.0,-0.96793,3e-05,5.73119]
[1778857585898,31.83,79110.58,0.0,-0.96816,3e-05,5.69675]
[1778857587913,31.83,79105.8,0.0,-0.96829,3e-05,5.67682]
[1778857588929,31.83,79101.93,0.0,-0.9684,3e-05,5.66064]
[1778857590934,31.83,79089.99,0.0,-0.96873,3e-05,5.61056]
[1778857591941,31.83,79081.05,0.0,-0.96899,3e-05,5.57112]
[1778857592948,31.83,79079.27,0.0,-0.96904,3e-05,5.56397]
[1778857595969,31.83,79075.65,0.0,-0.96913,3e-05,5.54978]
[1778857596813,31.83,79075.65,0.0,-0.96913,3e-05,5.54978]
[1778857597983,31.83,79078.36,0.0,-0.96905,3e-05,5.56169]
[1778857598814,31.83,79078.36,0.0,-0.96905,3e-05,5.56169]
[1778857603208,31.83,79076.23,0.0,-0.9691,3e-05,5.55432]
[1778857604818,31.83,79076.07,0.0,-0.9691,3e-05,5.55398]
[1778857607046,31.84,79078.92,0.0,-0.96902,3e-05,5.56683]
[1778857611075,31.84,79081.3,0.0,-0.96894,3e-05,5.57799]
[1778857612817,31.84,79081.71,0.0,-0.96893,3e-05,5.58001]
[1778857613090,31.84,79086.75,0.0,-0.96879,3e-05,5.60138]
[1778857614097,31.84,79089.48,0.0,-0.96871,3e-05,5.61309]
[1778857618125,31.84,79087.04,0.0,-0.96877,3e-05,5.60384]
[1778857619132,31.84,79083.51,0.0,-0.96887,3e-05,5.58933]
[1778857624167,31.84,79084.28,0.0,-0.96884,3e-05,5.59389]
[1778857628195,31.85,79088.45,0.0,-0.96871,3e-05,5.61235]
[1778857629202,31.85,79090.89,0.0,-0.96864,3e-05,5.6228]
[1778857633230,31.85,79095.17,0.0,-0.96852,3e-05,5.64161]
[1778857638266,31.85,79092.13,0.0,-0.9686,3e-05,5.6297]
[1778857640280,31.85,79094.49,0.0,-0.96853,3e-05,5.63999]
[1778857642294,31.85,79092.36,0.0,-0.96859,3e-05,5.63139]
[1778857644308,31.85,79089.45,0.0,-0.96867,3e-05,5.61955]
[1778857649343,31.85,79089.85,0.0,-0.96865,3e-05,5.62222]
[1778857651357,31.85,79092.34,0.0,-0.96859,3e-05,5.63066]
[1778857655389,31.85,79094.8,0.0,-0.96852,3e-05,5.64169]
[1778857658410,31.85,79091.69,0.0,-0.9686,3e-05,5.6291]
[1778857659417,31.85,79088.6,0.0,-0.96868,3e-05,5.61632]
[1778857663445,31.86,79084.66,0.0,-0.96879,3e-05,5.60061]
[1778857664452,31.86,79080.91,0.0,-0.96889,3e-05,5.58515]
[1778857665459,31.86,79076.41,0.0,-0.96901,3e-05,5.56663]
[1778857666813,31.86,79076.77,0.0,-0.969,3e-05,5.56841]
[1778857667473,31.86,79073.63,0.0,-0.96909,3e-05,5.55561]
[1778857672510,31.86,79073.09,0.0,-0.96909,3e-05,5.55487]
[1778857676538,31.86,79080.06,0.0,-0.96889,3e-05,5.58512]
[1778857679559,31.86,79076.26,0.0,-0.96899,3e-05,5.57004]
[1778857681573,31.86,79074.36,0.0,-0.96904,3e-05,5.56268]
[1778857684594,31.87,79069.54,0.0,-0.96916,3e-05,5.54348]
[1778857685601,31.87,79067.19,0.0,-0.96923,3e-05,5.53404]
[1778857688622,31.87,79062.32,0.0,-0.96935,3e-05,5.51488]
[1778857691643,31.87,79067.61,0.0,-0.9692,3e-05,5.53789]
[1778857692650,31.87,79063.97,0.0,-0.9693,3e-05,5.52314]
[1778857697685,31.87,79063.69,0.0,-0.96929,3e-05,5.52379]
[1778857699699,31.87,79070.06,0.0,-0.96912,3e-05,5.55093]
[1778857700711,31.87,79075.49,0.0,-0.96896,3e-05,5.57384]
[1778857701718,31.87,79070.64,0.0,-0.9691,3e-05,5.55394]
[1778857702725,31.88,79065.85,0.0,-0.96922,3e-05,5.53436]
[1778857704739,31.88,79061.9,0.0,-0.96933,3e-05,5.51871]
[1778857705746,31.88,79064.34,0.0,-0.96926,3e-05,5.52918]
[1778857710781,31.88,79065.46,0.0,-0.96922,3e-05,5.53562]
[1778857711788,31.88,79061.33,0.0,-0.96934,3e-05,5.51651]
[1778857712795,31.88,79058.5,0.0,-0.96941,3e-05,5.50519]
[1778857714809,31.88,79063.33,0.0,-0.96928,3e-05,5.52597]
[1778857715820,31.88,79069.42,0.0,-0.96911,3e-05,5.5516]
[1778857716825,31.88,79078.37,0.0,-0.96886,3e-05,5.58919]
[1778857717832,31.88,79075.56,0.0,-0.96893,3e-05,5.57773]
[1778857718839,31.88,79072.77,0.0,-0.96901,3e-05,5.56639]
[1778857721860,31.89,79077.1,0.0,-0.96888,3e-05,5.5853]
[1778857726895,31.89,79077.83,0.0,-0.96886,3e-05,5.58959]
[1778857731930,31.89,79077.59,0.0,-0.96885,3e-05,5.5898]
[1778857733944,31.89,79084.32,0.0,-0.96866,3e-05,5.61841]
[1778857735569,31.89,79084.32,0.0,-0.96866,3e-05,5.61841]
[1778857738979,31.89,79081.23,0.0,-0.96874,3e-05,5.60642]
[1778857739986,31.89,79075.02,0.0,-0.96891,3e-05,5.58067]
[1778857741578,31.89,79075.02,0.0,-0.96891,3e-05,5.58067]
[1778857741641,31.89,79074.02,0.0,-0.96894,3e-05,5.57695]
[1778857742000,31.89,79070.87,0.0,-0.96903,3e-05,5.56384]
[1778857743007,31.89,79068.81,0.0,-0.96908,3e-05,5.55553]
[1778857744017,31.89,79066.71,0.0,-0.96914,3e-05,5.54708]
[1778857748045,31.9,79070.98,0.0,-0.96901,3e-05,5.56604]
[1778857749052,31.9,79075.79,0.0,-0.96888,3e-05,5.58639]
[1778857751874,31.9,79077.64,0.0,-0.96882,3e-05,5.59439]
[1778857752073,31.9,79083.05,0.0,-0.96867,3e-05,5.6175]
[1778857753080,31.9,79087.67,0.0,-0.96854,3e-05,5.6371]
[1778857755094,31.9,79086.79,0.0,-0.96856,3e-05,5.63377]
[1778857760131,31.9,79087.59,0.0,-0.96853,3e-05,5.63816]
[1778857764159,31.9,79095.53,0.0,-0.96831,3e-05,5.67219]
[1778857766173,31.9,79097.99,0.0,-0.96824,3e-05,5.68278]
[1778857768187,31.9,79100.32,0.0,-0.96817,3e-05,5.6928]
[1778857769194,31.9,79104.99,0.0,-0.96804,3e-05,5.71264]
[1778857770201,31.9,79110.8,0.0,-0.96787,3e-05,5.73734]
[1778857771208,31.9,79129.0,0.0,-0.96737,3e-05,5.81261]
[1778857772064,31.9,79129.0,0.0,-0.96737,3e-05,5.81261]
[1778857772326,31.9,79129.0,0.0,-0.96737,3e-05,5.81261]
[1778857772427,31.9,79160.39,0.0,-0.96645,3e-05,5.94847]
[1778857773562,31.9,79160.39,0.0,-0.96645,3e-05,5.94847]
[1778857773653,31.9,79164.62,0.0,-0.96633,3e-05,5.96678]
[1778857774572,31.9,79164.62,0.0,-0.96633,3e-05,5.96678]
[1778857774808,31.9,79164.62,0.0,-0.96633,3e-05,5.96678]
[1778857775570,31.9,79167.1,0.0,-0.96626,3e-05,5.97744]
[1778857775636,31.9,79166.14,0.0,-0.96629,3e-05,5.97305]
[1778857777564,31.9,79167.09,0.0,-0.96626,3e-05,5.97702]
[1778857777665,31.9,79167.72,0.0,-0.96624,3e-05,5.97958]
[1778857778260,31.9,79172.7,0.0,-0.9661,3e-05,6.00119]
[1778857779267,31.9,79180.75,0.0,-0.96586,3e-05,6.03632]
[1778857780274,31.9,79188.18,0.0,-0.96564,3e-05,6.06879]
[1778857781281,31.9,79199.12,0.0,-0.96531,3e-05,6.11745]
[1778857782288,31.9,79203.1,0.0,-0.96519,3e-05,6.13526]
[1778857785309,31.9,79196.38,0.0,-0.96539,3e-05,6.10562]
[1778857787323,31.9,79202.78,0.0,-0.96521,3e-05,6.1332]
[1778857791351,31.9,79206.72,0.0,-0.96509,3e-05,6.15047]
[1778857796386,31.9,79214.66,0.0,-0.96485,3e-05,6.18619]
[1778857797393,31.9,79221.41,0.0,-0.96464,3e-05,6.21647]
[1778857798400,31.9,79226.82,0.0,-0.96447,3e-05,6.24077]
[1778857801421,31.9,79233.87,0.0,-0.96426,3e-05,6.27231]
[1778857803440,31.9,79241.78,0.0,-0.96402,3e-05,6.30785]
[1778857808477,31.9,79237.22,0.0,-0.96416,3e-05,6.28626]
[1778857809707,31.9,79237.22,0.0,-0.96416,3e-05,6.28626]
[1778857809762,31.9,79237.22,0.0,-0.96416,3e-05,6.28626]
[1778857809813,31.9,79237.22,0.0,-0.96416,3e-05,6.28626]
[1778857811562,31.9,79234.21,0.0,-0.96426,3e-05,6.27234]
[1778857811611,31.9,79231.75,0.0,-0.96434,3e-05,6.26109]
[1778857813838,31.9,79233.06,0.0,-0.9643,3e-05,6.2669]
[1778857813854,31.9,79233.06,0.0,-0.9643,3e-05,6.2669]
[1778857814059,31.9,79234.55,0.0,-0.96425,3e-05,6.27351]
[1778857815526,31.9,79229.58,0.0,-0.96441,3e-05,6.25081]
[1778857816533,31.9,79222.07,0.0,-0.96464,3e-05,6.2169]
[1778857818547,31.89,79213.07,0.0,-0.96492,3e-05,6.17593]
[1778857820047,31.89,79210.76,0.0,-0.96499,3e-05,6.16507]
[1778857820061,31.89,79210.76,0.0,-0.96499,3e-05,6.16507]
[1778857820135,31.89,79210.76,0.0,-0.96499,3e-05,6.16507]
[1778857821565,31.89,79210.92,0.0,-0.96499,3e-05,6.16527]
[1778857821820,31.89,79210.92,0.0,-0.96499,3e-05,6.16527]
[1778857821909,31.89,79209.08,0.0,-0.96505,3e-05,6.15654]
[1778857822062,31.89,79209.08,0.0,-0.96505,3e-05,6.15654]
[1778857826603,31.89,79202.63,0.0,-0.96526,3e-05,6.12535]
[1778857827804,31.89,79202.63,0.0,-0.96526,3e-05,6.12535]
[1778857827890,31.89,79202.63,0.0,-0.96526,3e-05,6.12535]
[1778857828057,31.89,79206.47,0.0,-0.96515,3e-05,6.14202]
[1778857830631,31.89,79212.74,0.0,-0.96496,3e-05,6.1698]
[1778857831638,31.89,79219.3,0.0,-0.96477,3e-05,6.19672]
[1778857832960,31.89,79219.3,0.0,-0.96477,3e-05,6.19672]
[1778857832645,31.89,79214.65,0.0,-0.96491,3e-05,6.1759]
[1778857833027,31.89,79214.65,0.0,-0.96491,3e-05,6.1759]
[1778857833061,31.89,79214.65,0.0,-0.96491,3e-05,6.1759]
[1778857833652,31.89,79210.02,0.0,-0.96505,3e-05,6.15526]
[1778857835561,31.89,79207.05,0.0,-0.96514,3e-05,6.14209]
[1778857835663,31.89,79207.05,0.0,-0.96514,3e-05,6.14209]
[1778857835704,31.89,79207.05,0.0,-0.96514,3e-05,6.14209]
[1778857835807,31.89,79207.05,0.0,-0.96514,3e-05,6.14209]
[1778857835877,31.89,79205.34,0.0,-0.9652,3e-05,6.13401]
[1778857837680,31.89,79211.23,0.0,-0.96502,3e-05,6.1605]
[1778857838687,31.89,79215.5,0.0,-0.96489,3e-05,6.17966]
[1778857839485,31.89,79215.5,0.0,-0.96489,3e-05,6.17966]
[1778857839554,31.89,79215.5,0.0,-0.96489,3e-05,6.17966]
[1778857839814,31.89,79215.5,0.0,-0.96489,3e-05,6.17966]
[1778857841373,31.89,79213.34,0.0,-0.96495,3e-05,6.17008]
[1778857841431,31.89,79213.34,0.0,-0.96495,3e-05,6.17008]
[1778857841560,31.89,79213.34,0.0,-0.96495,3e-05,6.17008]
[1778857841708,31.89,79214.09,0.0,-0.96493,3e-05,6.17348]
[1778857842715,31.89,79218.69,0.0,-0.96479,3e-05,6.19412]
[1778857844124,31.89,79216.11,0.0,-0.96487,3e-05,6.18257]
[1778857844139,31.89,79216.11,0.0,-0.96487,3e-05,6.18257]
[1778857844310,31.89,79216.11,0.0,-0.96487,3e-05,6.18257]
[1778857846743,31.89,79232.46,0.0,-0.96437,3e-05,6.25614]
[1778857847750,31.89,79235.57,0.0,-0.96427,3e-05,6.27009]
[1778857849811,31.89,79238.44,0.0,-0.96418,3e-05,6.28294]
[1778857849849,31.89,79238.44,0.0,-0.96418,3e-05,6.28294]
[1778857850059,31.89,79238.46,0.0,-0.96418,3e-05,6.28288]
[1778857850772,31.89,79246.13,0.0,-0.96395,3e-05,6.31752]
[1778857851778,31.89,79259.14,0.0,-0.96354,3e-05,6.37662]
[1778857852785,31.89,79274.95,0.0,-0.96304,3e-05,6.4489]
[1778857853792,31.89,79279.3,0.0,-0.96291,3e-05,6.46854]
[1778857854799,31.88,79287.95,0.0,-0.96264,3e-05,6.50811]
[1778857855806,31.88,79295.44,0.0,-0.9624,3e-05,6.54237]
[1778857858827,31.88,79299.7,0.0,-0.96227,3e-05,6.56043]
[1778857860841,31.88,79276.58,0.0,-0.96302,3e-05,6.45195]
[1778857861848,31.88,79285.41,0.0,-0.96275,3e-05,6.49231]
[1778857862855,31.88,79286.53,0.0,-0.96271,3e-05,6.49699]
[1778857864871,31.88,79281.74,0.0,-0.96287,3e-05,6.47376]
[1778857865878,31.88,79274.14,0.0,-0.96312,3e-05,6.43821]
[1778857866885,31.87,79276.27,0.0,-0.96305,3e-05,6.44761]
[1778857867892,31.87,79281.13,0.0,-0.9629,3e-05,6.46961]
[1778857869906,31.87,79272.91,0.0,-0.96317,3e-05,6.43079]
[1778857870914,31.87,79267.29,0.0,-0.96335,3e-05,6.40456]
[1778857871920,31.87,79251.88,0.0,-0.96384,3e-05,6.33374]
[1778857872927,31.87,79257.22,0.0,-0.96368,3e-05,6.35727]
[1778857873934,31.87,79266.4,0.0,-0.96339,3e-05,6.39842]
[1778857874942,31.87,79269.89,0.0,-0.96329,3e-05,6.4141]
[1778857876952,31.87,79270.88,0.0,-0.96326,3e-05,6.41829]
[1778857877008,31.87,79270.88,0.0,-0.96326,3e-05,6.41829]
[1778857877060,31.87,79274.1,0.0,-0.96316,3e-05,6.43273]
[1778857877962,31.87,79268.63,0.0,-0.96333,3e-05,6.40719]
[1778857879976,31.87,79262.26,0.0,-0.96354,3e-05,6.37732]
[1778857880582,31.87,79262.26,0.0,-0.96354,3e-05,6.37732]
[1778857880600,31.87,79262.26,0.0,-0.96354,3e-05,6.37732]
[1778857880810,31.87,79262.26,0.0,-0.96354,3e-05,6.37732]
[1778857882997,31.86,79254.33,0.0,-0.96379,3e-05,6.34027]
[1778857886020,31.86,79246.17,0.0,-0.96405,3e-05,6.30247]
[1778857886124,31.86,79246.17,0.0,-0.96405,3e-05,6.30247]
[1778857886173,31.86,79246.17,0.0,-0.96405,3e-05,6.30247]
[1778857886311,31.86,79246.17,0.0,-0.96405,3e-05,6.30247]
[1778857890049,31.86,79237.6,0.0,-0.96432,3e-05,6.26296]
[1778857891056,31.86,79239.42,0.0,-0.96428,3e-05,6.26856]
[1778857892063,31.86,79244.43,0.0,-0.96413,3e-05,6.29056]
[1778857893650,31.86,79244.43,0.0,-0.96413,3e-05,6.29056]
[1778857893740,31.86,79244.43,0.0,-0.96413,3e-05,6.29056]
[1778857893809,31.86,79244.43,0.0,-0.96413,3e-05,6.29056]
[1778857896216,31.86,79245.15,0.0,-0.96412,3e-05,6.29162]
[1778857896256,31.86,79245.15,0.0,-0.96412,3e-05,6.29162]
[1778857896314,31.86,79245.15,0.0,-0.96412,3e-05,6.29162]
[1778857896357,31.86,79248.87,0.0,-0.96401,3e-05,6.30759]
[1778857898949,31.86,79249.51,0.0,-0.96399,3e-05,6.3105]
[1778857899040,31.86,79249.51,0.0,-0.96399,3e-05,6.3105]
[1778857899058,31.86,79250.46,0.0,-0.96396,3e-05,6.31463]
[1778857901127,31.85,79261.41,0.0,-0.96363,3e-05,6.36394]
[1778857902134,31.85,79261.41,0.0,-0.96363,3e-05,6.36394]
[1778857902187,31.85,79261.41,0.0,-0.96363,3e-05,6.36394]
[1778857902310,31.85,79261.41,0.0,-0.96363,3e-05,6.36394]
[1778857902406,31.85,79263.4,0.0,-0.96357,3e-05,6.37248]
[1778857905154,31.85,79269.86,0.0,-0.96337,3e-05,6.4015]
[1778857906161,31.85,79261.71,0.0,-0.96363,3e-05,6.36386]
[1778857907671,31.85,79261.71,0.0,-0.96363,3e-05,6.36386]
[1778857907803,31.85,79261.71,0.0,-0.96363,3e-05,6.36386]
[1778857907809,31.85,79261.71,0.0,-0.96363,3e-05,6.36386]
[1778857910313,31.85,79256.49,0.0,-0.9638,3e-05,6.33917]
[1778857912172,31.85,79250.12,0.0,-0.964,3e-05,6.30909]
[1778857912224,31.85,79250.12,0.0,-0.964,3e-05,6.30909]
[1778857912311,31.85,79250.12,0.0,-0.964,3e-05,6.30909]
[1778857912325,31.85,79250.1,0.0,-0.96401,3e-05,6.30803]
[1778857918245,31.85,79249.59,0.0,-0.96404,3e-05,6.30424]
[1778857922273,31.84,79242.6,0.0,-0.96426,3e-05,6.27183]
[1778857924287,31.84,79247.17,0.0,-0.96413,3e-05,6.29108]
[1778857925295,31.84,79241.41,0.0,-0.96431,3e-05,6.26425]
[1778857926981,31.84,79241.41,0.0,-0.96431,3e-05,6.26425]
[1778857927058,31.84,79241.41,0.0,-0.96431,3e-05,6.26425]
[1778857929686,31.84,79234.92,0.0,-0.96452,3e-05,6.23283]
[1778857930312,31.84,79236.04,0.0,-0.9645,3e-05,6.23658]
[1778857930413,31.84,79243.07,0.0,-0.96429,3e-05,6.2677]
[1778857932319,31.84,79242.54,0.0,-0.9643,3e-05,6.26531]
[1778857932370,31.84,79242.54,0.0,-0.9643,3e-05,6.26531]
[1778857932563,31.84,79242.54,0.0,-0.9643,3e-05,6.26531]
[1778857932614,31.83,79243.15,0.0,-0.96429,3e-05,6.26665]
[1778857936825,31.83,79239.5,0.0,-0.96442,3e-05,6.24805]
[1778857936877,31.83,79239.5,0.0,-0.96442,3e-05,6.24805]
[1778857937061,31.83,79239.5,0.0,-0.96442,3e-05,6.24805]
[1778857939392,31.83,79228.67,0.0,-0.96477,3e-05,6.19655]
[1778857941007,31.83,79228.67,0.0,-0.96477,3e-05,6.19655]
[1778857941022,31.83,79228.67,0.0,-0.96477,3e-05,6.19655]
[1778857941059,31.83,79228.67,0.0,-0.96477,3e-05,6.19655]
[1778857941109,31.82,79225.54,0.0,-0.96487,3e-05,6.1819]
[1778857942616,31.82,79226.36,0.0,-0.96485,3e-05,6.18501]
[1778857942650,31.82,79226.36,0.0,-0.96485,3e-05,6.18501]
[1778857942808,31.82,79226.36,0.0,-0.96485,3e-05,6.18501]
[1778857947733,31.82,79228.13,0.0,-0.96481,3e-05,6.19178]
[1778857947785,31.82,79228.13,0.0,-0.96481,3e-05,6.19178]
[1778857947810,31.82,79228.13,0.0,-0.96481,3e-05,6.19178]
[1778857947886,31.82,79229.27,0.0,-0.96477,3e-05,6.19689]
[1778857948630,31.82,79229.27,0.0,-0.96477,3e-05,6.19689]
[1778857948770,31.82,79229.27,0.0,-0.96477,3e-05,6.19689]
[1778857948810,31.82,79229.27,0.0,-0.96477,3e-05,6.19689]
[1778857950469,31.82,79238.73,0.0,-0.96448,3e-05,6.23935]
[1778857952338,31.82,79241.51,0.0,-0.96441,3e-05,6.24929]
[1778857952378,31.82,79241.51,0.0,-0.96441,3e-05,6.24929]
[1778857952569,31.82,79241.51,0.0,-0.96441,3e-05,6.24929]
[1778857952639,31.82,79242.67,0.0,-0.96438,3e-05,6.25443]
[1778857953786,31.82,79242.67,0.0,-0.96438,3e-05,6.25443]
[1778857953809,31.82,79242.67,0.0,-0.96438,3e-05,6.25443]
[1778857953823,31.82,79242.67,0.0,-0.96438,3e-05,6.25443]
[1778857953877,31.82,79242.67,0.0,-0.96438,3e-05,6.25443]
[1778857954057,31.82,79242.67,0.0,-0.96438,3e-05,6.25443]
[1778857954497,31.82,79234.6,0.0,-0.96463,3e-05,6.21776]
[1778857955504,31.82,79232.92,0.0,-0.96468,3e-05,6.20955]
[1778857957518,31.82,79227.84,0.0,-0.96485,3e-05,6.1855]
[1778857958525,31.82,79220.59,0.0,-0.96507,3e-05,6.15244]
[1778857960540,31.82,79205.27,0.0,-0.96554,3e-05,6.08318]
[1778857961547,31.82,79202.56,0.0,-0.96562,3e-05,6.07077]
[1778857963038,31.82,79202.56,0.0,-0.96562,3e-05,6.07077]
[1778857963062,31.82,79202.56,0.0,-0.96562,3e-05,6.07077]
[1778857963805,31.81,79202.25,0.0,-0.96564,3e-05,6.06902]
[1778857965189,31.81,79205.35,0.0,-0.96555,3e-05,6.08202]
[1778857965201,31.81,79205.35,0.0,-0.96555,3e-05,6.08202]
[1778857965216,31.81,79205.35,0.0,-0.96555,3e-05,6.08202]
[1778857965633,31.81,79205.35,0.0,-0.96555,3e-05,6.08202]
[1778857965849,31.81,79205.35,0.0,-0.96555,3e-05,6.08202]
[1778857966058,31.81,79205.35,0.0,-0.96555,3e-05,6.08202]
[1778857965914,31.81,79209.86,0.0,-0.96542,3e-05,6.10167]
[1778857966582,31.81,79217.8,0.0,-0.96518,3e-05,6.13664]
[1778857968596,31.81,79223.7,0.0,-0.96501,3e-05,6.16205]
[1778857970889,31.81,79225.15,0.0,-0.96496,3e-05,6.16803]
[1778857971058,31.81,79225.15,0.0,-0.96496,3e-05,6.16803]
[1778857971084,31.81,79225.15,0.0,-0.96496,3e-05,6.16803]
[1778857971029,31.81,79232.12,0.0,-0.96475,3e-05,6.19937]
[1778857972624,31.81,79236.4,0.0,-0.96462,3e-05,6.2186]
[1778857974101,31.81,79236.4,0.0,-0.96462,3e-05,6.2186]
[1778857974877,31.81,79238.26,0.0,-0.96457,3e-05,6.22637]
[1778857974906,31.81,79238.26,0.0,-0.96457,3e-05,6.22637]
[1778857975058,31.81,79238.26,0.0,-0.96457,3e-05,6.22637]
[1778857975027,31.81,79248.31,0.0,-0.96426,3e-05,6.27177]
[1778857975646,31.81,79250.97,0.0,-0.96418,3e-05,6.28371]
[1778857976845,31.81,79250.97,0.0,-0.96418,3e-05,6.28371]
[1778857976889,31.81,79250.97,0.0,-0.96418,3e-05,6.28371]
[1778857977043,31.81,79250.97,0.0,-0.96418,3e-05,6.28371]
[1778857977061,31.81,79252.35,0.0,-0.96413,3e-05,6.28983]
[1778857978667,31.81,79258.51,0.0,-0.96394,3e-05,6.31752]
[1778857983693,31.81,79260.53,0.0,-0.96389,3e-05,6.32589]
[1778857983727,31.81,79260.53,0.0,-0.96389,3e-05,6.32589]
[1778857983810,31.81,79260.53,0.0,-0.96389,3e-05,6.32589]
[1778857983864,31.81,79262.43,0.0,-0.96383,3e-05,6.33436]
[1778857986317,31.81,79263.55,0.0,-0.9638,3e-05,6.33903]
[1778857989519,31.8,79260.2,0.0,-0.96391,3e-05,6.3231]
[1778857989561,31.8,79260.2,0.0,-0.96391,3e-05,6.3231]
[1778857989596,31.8,79260.2,0.0,-0.96391,3e-05,6.3231]
[1778857989752,31.8,79259.6,0.0,-0.96393,3e-05,6.32017]
[1778857991623,31.8,79259.74,0.0,-0.96392,3e-05,6.32062]
[1778857991767,31.8,79251.39,0.0,-0.96419,3e-05,6.28245]
[1778857992442,31.8,79251.39,0.0,-0.96419,3e-05,6.28245]
[1778857992565,31.8,79251.39,0.0,-0.96419,3e-05,6.28245]
[1778857992787,31.8,79241.16,0.0,-0.9645,3e-05,6.23601]
[1778857993799,31.8,79236.16,0.0,-0.96466,3e-05,6.21341]
[1778857997722,31.8,79238.62,0.0,-0.96459,3e-05,6.22328]
[1778857997809,31.8,79238.62,0.0,-0.96459,3e-05,6.22328]
[1778857997894,31.8,79238.62,0.0,-0.96459,3e-05,6.22328]
[1778857997913,31.8,79240.11,0.0,-0.96454,3e-05,6.22998]
[1778858000108,31.8,79239.44,0.0,-0.96456,3e-05,6.22692]
[1778858000178,31.8,79240.29,0.0,-0.96454,3e-05,6.23014]
[1778858000310,31.8,79240.29,0.0,-0.96454,3e-05,6.23014]
[1778858000843,31.8,79245.41,0.0,-0.96438,3e-05,6.25323]
[1778858002857,31.8,79250.25,0.0,-0.96424,3e-05,6.2744]
[1778858004705,31.8,79253.74,0.0,-0.96413,3e-05,6.29012]
[1778858004786,31.8,79253.74,0.0,-0.96413,3e-05,6.29012]
[1778858004810,31.8,79253.74,0.0,-0.96413,3e-05,6.29012]
[1778858004871,31.8,79255.45,0.0,-0.96408,3e-05,6.29775]
[1778858005878,31.8,79262.38,0.0,-0.96387,3e-05,6.32916]
[1778858010913,31.8,79262.37,0.0,-0.96387,3e-05,6.32803]
[1778858011920,31.8,79246.4,0.0,-0.96439,3e-05,6.2527]
[1778858012927,31.8,79243.68,0.0,-0.96447,3e-05,6.23972]
[1778858013934,31.79,79235.68,0.0,-0.96472,3e-05,6.20298]
[1778858014941,31.79,79231.05,0.0,-0.96487,3e-05,6.18158]
[1778858016922,31.79,79229.1,0.0,-0.96493,3e-05,6.17228]
[1778858016971,31.79,79229.1,0.0,-0.96493,3e-05,6.17228]
[1778858017063,31.79,79229.1,0.0,-0.96493,3e-05,6.17228]
[1778858017148,31.79,79229.34,0.0,-0.96493,3e-05,6.17282]
[1778858017962,31.79,79220.36,0.0,-0.96521,3e-05,6.13208]
[1778858018969,31.79,79203.47,0.0,-0.96572,3e-05,6.05651]
[1778858019976,31.79,79206.24,0.0,-0.96564,3e-05,6.06846]
[1778858024803,31.79,79206.7,0.0,-0.96563,3e-05,6.06916]
[1778858024865,31.79,79206.7,0.0,-0.96563,3e-05,6.06916]
[1778858025058,31.79,79206.7,0.0,-0.96563,3e-05,6.06916]
[1778858025023,31.79,79206.65,0.0,-0.96564,3e-05,6.0686]
[1778858026029,31.79,79220.7,0.0,-0.96522,3e-05,6.1308]
[1778858027193,31.79,79222.59,0.0,-0.96516,3e-05,6.13879]
[1778858029600,31.78,79225.07,0.0,-0.96509,3e-05,6.14895]
[1778858029622,31.78,79225.07,0.0,-0.96509,3e-05,6.14895]
[1778858029814,31.78,79225.07,0.0,-0.96509,3e-05,6.14895]
[1778858030058,31.78,79225.77,0.0,-0.96507,3e-05,6.1516]
[1778858034683,31.78,79225.44,0.0,-0.9651,3e-05,6.14826]
[1778858034801,31.78,79225.44,0.0,-0.9651,3e-05,6.14826]
[1778858034808,31.78,79225.44,0.0,-0.9651,3e-05,6.14826]
[1778858035093,31.78,79226.28,0.0,-0.96508,3e-05,6.15153]
[1778858037448,31.78,79228.32,0.0,-0.96502,3e-05,6.15967]
[1778858037561,31.78,79228.32,0.0,-0.96502,3e-05,6.15967]
[1778858038114,31.78,79235.86,0.0,-0.96479,3e-05,6.19302]
[1778858039121,31.78,79241.05,0.0,-0.96463,3e-05,6.2164]
[1778858040999,31.78,79243.05,0.0,-0.96457,3e-05,6.22539]
[1778858041050,31.78,79243.05,0.0,-0.96457,3e-05,6.22539]
[1778858041057,31.78,79243.05,0.0,-0.96457,3e-05,6.22539]
[1778858041135,31.78,79242.82,0.0,-0.96458,3e-05,6.2243]
[1778858046170,31.78,79242.91,0.0,-0.96458,3e-05,6.22434]
[1778858049456,31.78,79241.85,0.0,-0.96461,3e-05,6.21935]
[1778858049504,31.78,79241.85,0.0,-0.96461,3e-05,6.21935]
[1778858049559,31.78,79241.85,0.0,-0.96461,3e-05,6.21935]
[1778858050198,31.78,79242.2,0.0,-0.9646,3e-05,6.22087]
[1778858052212,31.78,79237.4,0.0,-0.96475,3e-05,6.19911]
[1778858053219,31.78,79229.91,0.0,-0.96498,3e-05,6.16542]
[1778858054230,31.78,79215.61,0.0,-0.96542,3e-05,6.10097]
[1778858055237,31.78,79209.74,0.0,-0.9656,3e-05,6.07445]
[1778858057251,31.77,79207.47,0.0,-0.96567,3e-05,6.06366]
[1778858059235,31.77,79207.47,0.0,-0.96567,3e-05,6.06366]
[1778858059284,31.77,79206.47,0.0,-0.9657,3e-05,6.05887]
[1778858059311,31.77,79206.47,0.0,-0.9657,3e-05,6.05887]
[1778858059361,31.77,79207.05,0.0,-0.96569,3e-05,6.0611]
[1778858061679,31.77,79199.88,0.0,-0.96591,3e-05,6.02844]
[1778858063738,31.77,79205.8,0.0,-0.96574,3e-05,6.05404]
[1778858064556,31.77,79205.8,0.0,-0.96574,3e-05,6.05404]
[1778858064578,31.77,79205.8,0.0,-0.96574,3e-05,6.05404]
[1778858064810,31.77,79205.8,0.0,-0.96574,3e-05,6.05404]
[1778858064811,31.77,79208.31,0.0,-0.96566,3e-05,6.06483]
[1778858065308,31.77,79212.72,0.0,-0.96553,3e-05,6.08441]
[1778858067322,31.77,79208.63,0.0,-0.96566,3e-05,6.06554]
[1778858070920,31.77,79207.6,0.0,-0.9657,3e-05,6.06031]
[1778858071058,31.77,79207.6,0.0,-0.9657,3e-05,6.06031]
[1778858071122,31.77,79207.6,0.0,-0.9657,3e-05,6.06031]
[1778858071159,31.77,79210.35,0.0,-0.96563,3e-05,6.06942]
[1778858076782,31.77,79208.36,0.0,-0.9657,3e-05,6.05937]
[1778858076811,31.77,79208.36,0.0,-0.9657,3e-05,6.05937]
[1778858076883,31.76,79208.92,0.0,-0.96569,3e-05,6.06127]
[1778858081420,31.76,79214.3,0.0,-0.96553,3e-05,6.084]
[1778858083426,31.76,79213.88,0.0,-0.96555,3e-05,6.08185]
[1778858083575,31.76,79213.88,0.0,-0.96555,3e-05,6.08185]
[1778858083687,31.76,79213.88,0.0,-0.96555,3e-05,6.08185]
[1778858083927,31.76,79213.88,0.0,-0.96555,3e-05,6.08185]
[1778858084069,31.76,79213.88,0.0,-0.96555,3e-05,6.08185]
[1778858084132,31.76,79210.83,0.0,-0.96564,3e-05,6.06764]
[1778858090259,31.76,79210.67,0.0,-0.96566,3e-05,6.06578]
[1778858090262,31.76,79211.98,0.0,-0.96562,3e-05,6.07103]
[1778858090311,31.76,79211.98,0.0,-0.96562,3e-05,6.07103]
[1778858090566,31.76,79211.98,0.0,-0.96562,3e-05,6.07103]
[1778858090606,31.76,79212.43,0.0,-0.96561,3e-05,6.07273]
[1778858096527,31.76,79211.88,0.0,-0.96564,3e-05,6.06854]
[1778858100018,31.75,79209.52,0.0,-0.96571,3e-05,6.0575]
[1778858100058,31.75,79209.52,0.0,-0.96571,3e-05,6.0575]
[1778858100174,31.75,79209.52,0.0,-0.96571,3e-05,6.0575]
[1778858100277,31.75,79209.21,0.0,-0.96572,3e-05,6.05587]
[1778858102569,31.75,79205.83,0.0,-0.96583,3e-05,6.04017]
[1778858104575,31.75,79205.8,0.0,-0.96583,3e-05,6.03981]
[1778858104643,31.75,79205.8,0.0,-0.96583,3e-05,6.03981]
[1778858104808,31.75,79205.8,0.0,-0.96583,3e-05,6.03981]
[1778858104861,31.75,79204.82,0.0,-0.96586,3e-05,6.03525]
[1778858106873,31.75,79204.41,0.0,-0.96588,3e-05,6.03321]
[1778858108325,31.75,79204.13,0.0,-0.96589,3e-05,6.03154]
[1778858108611,31.75,79204.51,0.0,-0.96588,3e-05,6.03299]
[1778858110626,31.75,79200.76,0.0,-0.96599,3e-05,6.01597]
[1778858112640,31.75,79186.61,0.0,-0.96642,3e-05,5.95334]
[1778858113824,31.75,79186.61,0.0,-0.96642,3e-05,5.95334]
[1778858113919,31.75,79186.61,0.0,-0.96642,3e-05,5.95334]
[1778858114058,31.75,79186.61,0.0,-0.96642,3e-05,5.95334]
[1778858114159,31.75,79185.66,0.0,-0.96644,3e-05,5.94908]
[1778858117679,31.75,79195.58,0.0,-0.96615,3e-05,5.99227]
[1778858119411,31.75,79193.99,0.0,-0.9662,3e-05,5.98511]
[1778858119461,31.75,79193.99,0.0,-0.9662,3e-05,5.98511]
[1778858119561,31.75,79193.99,0.0,-0.9662,3e-05,5.98511]
[1778858119693,31.75,79194.4,0.0,-0.96619,3e-05,5.98676]
[1778858121707,31.75,79190.73,0.0,-0.9663,3e-05,5.97033]
[1778858124728,31.75,79186.54,0.0,-0.96643,3e-05,5.95162]
[1778858126157,31.75,79186.54,0.0,-0.96643,3e-05,5.95162]
[1778858126187,31.75,79186.54,0.0,-0.96643,3e-05,5.95162]
[1778858126192,31.75,79188.0,0.0,-0.96638,3e-05,5.95793]
[1778858126715,31.75,79188.0,0.0,-0.96638,3e-05,5.95793]
[1778858126766,31.75,79188.0,0.0,-0.96638,3e-05,5.95793]
[1778858126807,31.75,79188.0,0.0,-0.96638,3e-05,5.95793]
[1778858126816,31.75,79184.42,0.0,-0.96649,3e-05,5.94214]
[1778858128756,31.75,79176.17,0.0,-0.96673,3e-05,5.90596]
[1778858129593,31.75,79176.17,0.0,-0.96673,3e-05,5.90596]
[1778858129662,31.75,79176.17,0.0,-0.96673,3e-05,5.90596]
[1778858129824,31.75,79176.17,0.0,-0.96673,3e-05,5.90596]
[1778858129880,31.75,79174.08,0.0,-0.9668,3e-05,5.89685]
[1778858130770,31.75,79182.02,0.0,-0.96656,3e-05,5.93149]
[1778858132310,31.75,79182.02,0.0,-0.96656,3e-05,5.93149]
[1778858131777,31.75,79183.85,0.0,-0.96652,3e-05,5.93698]
[1778858132784,31.75,79183.56,0.0,-0.96653,3e-05,5.93564]
[1778858134557,31.75,79185.57,0.0,-0.96647,3e-05,5.94437]
[1778858134609,31.75,79185.57,0.0,-0.96647,3e-05,5.94437]
[1778858134798,31.75,79186.59,0.0,-0.96644,3e-05,5.94876]
[1778858138312,31.75,79187.89,0.0,-0.96641,3e-05,5.95428]
[1778858140110,31.75,79186.8,0.0,-0.96644,3e-05,5.94931]
[1778858140211,31.75,79193.61,0.0,-0.96624,3e-05,5.97911]
[1778858141323,31.75,79193.61,0.0,-0.96624,3e-05,5.97911]
[1778858140907,31.75,79198.98,0.0,-0.96608,3e-05,6.0026]
[1778858142007,31.75,79198.98,0.0,-0.96608,3e-05,6.0026]
[1778858142048,31.75,79204.45,0.0,-0.96591,3e-05,6.02712]
[1778858142854,31.75,79201.86,0.0,-0.96599,3e-05,6.01601]
[1778858144868,31.75,79198.62,0.0,-0.96609,3e-05,6.00133]
[1778858149904,31.74,79198.89,0.0,-0.96609,3e-05,6.00161]
[1778858151918,31.74,79195.01,0.0,-0.9662,3e-05,5.98415]
[1778858154317,31.74,79194.08,0.0,-0.96623,3e-05,5.9799]
[1778858156314,31.74,79193.61,0.0,-0.96625,3e-05,5.97754]
[1778858155946,31.74,79201.06,0.0,-0.96603,3e-05,6.0102]
[1778858156954,31.74,79204.0,0.0,-0.96594,3e-05,6.02298]
[1778858161988,31.75,79204.5,0.0,-0.96592,3e-05,6.02681]
[1778858167023,31.75,79204.4,0.0,-0.96591,3e-05,6.02789]
[1778858168037,31.75,79207.75,0.0,-0.96581,3e-05,6.04301]
[1778858169037,31.75,79211.78,0.0,-0.96568,3e-05,6.06114]
[1778858170044,31.75,79205.92,0.0,-0.96586,3e-05,6.03541]
[1778858173065,31.75,79210.75,0.0,-0.96571,3e-05,6.05765]
[1778858174072,31.75,79214.6,0.0,-0.96559,3e-05,6.07498]
[1778858176086,31.75,79225.54,0.0,-0.96526,3e-05,6.12415]
[1778858177093,31.75,79235.45,0.0,-0.96495,3e-05,6.16869]
[1778858178067,31.75,79235.45,0.0,-0.96495,3e-05,6.16869]
[1778858178328,31.75,79235.45,0.0,-0.96495,3e-05,6.16869]
[1778858178100,31.75,79236.3,0.0,-0.96493,3e-05,6.17257]
[1778858178812,31.75,79236.3,0.0,-0.96493,3e-05,6.17257]
[1778858179107,31.75,79236.02,0.0,-0.96494,3e-05,6.17137]
[1778858180114,31.75,79239.64,0.0,-0.96482,3e-05,6.18769]
[1778858184142,31.75,79243.03,0.0,-0.96472,3e-05,6.20304]
[1778858185149,31.75,79246.12,0.0,-0.96462,3e-05,6.21698]
[1778858190184,31.75,79246.37,0.0,-0.96462,3e-05,6.21791]
[1778858192198,31.75,79249.04,0.0,-0.96455,3e-05,6.22735]
[1778858196226,31.75,79256.6,0.0,-0.96432,3e-05,6.26128]
[1778858197233,31.75,79259.63,0.0,-0.96423,3e-05,6.27491]
[1778858202269,31.75,79257.84,0.0,-0.96429,3e-05,6.266]
[1778858203276,31.75,79254.4,0.0,-0.96439,3e-05,6.25027]
[1778858205293,31.75,79244.06,0.0,-0.96471,3e-05,6.20333]
[1778858206300,31.75,79234.55,0.0,-0.96501,3e-05,6.16053]
[1778858207307,31.75,79231.95,0.0,-0.96509,3e-05,6.14834]
[1778858212350,31.75,79231.36,0.0,-0.96511,3e-05,6.14539]
[1778858212442,31.75,79231.36,0.0,-0.96511,3e-05,6.14539]
[1778858212344,31.75,79199.18,0.0,-0.96608,3e-05,6.0024]
[1778858213350,31.75,79189.56,0.0,-0.96636,3e-05,5.96018]
[1778858213675,31.75,79189.56,0.0,-0.96636,3e-05,5.96018]
[1778858214580,31.75,79189.62,0.0,-0.96636,3e-05,5.96044]
[1778858215392,31.75,79190.17,0.0,-0.96635,3e-05,5.96209]
[1778858215777,31.75,79190.17,0.0,-0.96635,3e-05,5.96209]
[1778858220427,31.74,79198.53,0.0,-0.96611,3e-05,5.99716]
[1778858222441,31.74,79201.48,0.0,-0.96603,3e-05,6.00944]
[1778858226469,31.74,79190.54,0.0,-0.96637,3e-05,5.95966]
[1778858228483,31.74,79196.8,0.0,-0.96619,3e-05,5.98645]
[1778858232578,31.74,79196.76,0.0,-0.96619,3e-05,5.98522]
[1778858232720,31.74,79196.76,0.0,-0.96619,3e-05,5.98522]
[1778858232850,31.74,79196.76,0.0,-0.96619,3e-05,5.98522]
[1778858233156,31.74,79196.76,0.0,-0.96619,3e-05,5.98522]
[1778858233331,31.74,79196.76,0.0,-0.96619,3e-05,5.98522]
[1778858233518,31.74,79206.41,0.0,-0.96591,3e-05,6.02705]
[1778858235532,31.74,79199.63,0.0,-0.96612,3e-05,5.99636]
[1778858237126,31.74,79199.63,0.0,-0.96612,3e-05,5.99636]
[1778858237174,31.74,79199.63,0.0,-0.96612,3e-05,5.99636]
[1778858237311,31.74,79199.63,0.0,-0.96612,3e-05,5.99636]
[1778858241180,31.73,79197.75,0.0,-0.96619,3e-05,5.98663]
[1778858241195,31.73,79197.75,0.0,-0.96619,3e-05,5.98663]
[1778858241318,31.73,79197.75,0.0,-0.96619,3e-05,5.98663]
[1778858241416,31.73,79202.66,0.0,-0.96604,3e-05,6.00757]
[1778858242579,31.73,79203.4,0.0,-0.96602,3e-05,6.01083]
[1778858242658,31.73,79203.4,0.0,-0.96602,3e-05,6.01083]
[1778858242812,31.73,79203.4,0.0,-0.96602,3e-05,6.01083]
[1778858242912,31.73,79203.96,0.0,-0.96601,3e-05,6.01252]
[1778858246928,31.73,79207.18,0.0,-0.96592,3e-05,6.02594]
[1778858247031,31.73,79207.18,0.0,-0.96592,3e-05,6.02594]
[1778858247068,31.73,79207.18,0.0,-0.96592,3e-05,6.02594]
[1778858250192,31.73,79206.61,0.0,-0.96595,3e-05,6.02215]
[1778858250240,31.73,79206.61,0.0,-0.96595,3e-05,6.02215]
[1778858250317,31.73,79206.61,0.0,-0.96595,3e-05,6.02215]
[1778858250404,31.73,79206.68,0.0,-0.96595,3e-05,6.0216]
[1778858251648,31.72,79210.47,0.0,-0.96586,3e-05,6.035]
[1778858254556,31.72,79206.26,0.0,-0.96599,3e-05,6.01547]
[1778858254629,31.72,79206.26,0.0,-0.96599,3e-05,6.01547]
[1778858254812,31.72,79206.26,0.0,-0.96599,3e-05,6.01547]
[1778858256017,31.72,79204.86,0.0,-0.96603,3e-05,6.00887]
[1778858256062,31.72,79204.86,0.0,-0.96603,3e-05,6.00887]
[1778858256069,31.72,79204.86,0.0,-0.96603,3e-05,6.00887]
[1778858256163,31.72,79203.53,0.0,-0.96607,3e-05,6.00258]
[1778858256804,31.72,79203.53,0.0,-0.96607,3e-05,6.00258]
[1778858257062,31.72,79203.53,0.0,-0.96607,3e-05,6.00258]
[1778858257163,31.72,79199.3,0.0,-0.9662,3e-05,5.98354]
[1778858258126,31.72,79193.38,0.0,-0.96638,3e-05,5.95715]
[1778858258697,31.72,79187.03,0.0,-0.96657,3e-05,5.92901]
[1778858260175,31.72,79187.03,0.0,-0.96657,3e-05,5.92901]
[1778858260199,31.72,79187.03,0.0,-0.96657,3e-05,5.92901]
[1778858260311,31.72,79187.03,0.0,-0.96657,3e-05,5.92901]
[1778858261718,31.72,79194.73,0.0,-0.96635,3e-05,5.96196]
[1778858262725,31.72,79196.57,0.0,-0.9663,3e-05,5.96971]
[1778858264245,31.72,79196.57,0.0,-0.9663,3e-05,5.96971]
[1778858264296,31.72,79196.57,0.0,-0.9663,3e-05,5.96971]
[1778858264310,31.72,79196.57,0.0,-0.9663,3e-05,5.96971]
[1778858264382,31.72,79196.46,0.0,-0.9663,3e-05,5.96889]
[1778858265683,31.72,79197.09,0.0,-0.96629,3e-05,5.97133]
[1778858265792,31.72,79197.09,0.0,-0.96629,3e-05,5.97133]
[1778858265811,31.72,79197.09,0.0,-0.96629,3e-05,5.97133]
[1778858270508,31.71,79202.1,0.0,-0.96615,3e-05,5.99159]
[1778858270576,31.71,79202.1,0.0,-0.96615,3e-05,5.99159]
[1778858270596,31.71,79202.1,0.0,-0.96615,3e-05,5.99159]
[1778858270810,31.71,79202.1,0.0,-0.96615,3e-05,5.99159]
[1778858270878,31.71,79203.79,0.0,-0.9661,3e-05,5.99867]
[1778858272382,31.71,79203.79,0.0,-0.9661,3e-05,5.99867]
[1778858272388,31.71,79203.79,0.0,-0.9661,3e-05,5.99867]
[1778858272558,31.71,79205.94,0.0,-0.96604,3e-05,6.00777]
[1778858274815,31.71,79213.46,0.0,-0.96582,3e-05,6.0398]
[1778858275822,31.71,79220.46,0.0,-0.96562,3e-05,6.07042]
[1778858276829,31.71,79227.65,0.0,-0.9654,3e-05,6.10195]
[1778858278843,31.71,79223.11,0.0,-0.96555,3e-05,6.08062]
[1778858280857,31.71,79229.4,0.0,-0.96536,3e-05,6.10766]
[1778858282337,31.71,79229.4,0.0,-0.96536,3e-05,6.10766]
[1778858282380,31.71,79229.4,0.0,-0.96536,3e-05,6.10766]
[1778858282561,31.71,79231.97,0.0,-0.96529,3e-05,6.11861]
[1778858283880,31.7,79231.84,0.0,-0.9653,3e-05,6.11746]
[1778858283914,31.7,79231.84,0.0,-0.9653,3e-05,6.11746]
[1778858284057,31.7,79231.84,0.0,-0.9653,3e-05,6.11746]
[1778858284158,31.7,79232.02,0.0,-0.9653,3e-05,6.11771]
[1778858285808,31.7,79232.23,0.0,-0.96529,3e-05,6.11808]
[1778858290927,31.7,79229.54,0.0,-0.9654,3e-05,6.1027]
[1778858292076,31.7,79229.54,0.0,-0.9654,3e-05,6.1027]
[1778858292123,31.7,79229.54,0.0,-0.9654,3e-05,6.1027]
[1778858292308,31.7,79229.54,0.0,-0.9654,3e-05,6.1027]
[1778858293429,31.7,79229.31,0.0,-0.96541,3e-05,6.10113]
[1778858293507,31.7,79232.88,0.0,-0.96531,3e-05,6.11654]
[1778858293561,31.7,79232.88,0.0,-0.96531,3e-05,6.11654]
[1778858293948,31.7,79235.36,0.0,-0.96523,3e-05,6.12706]
[1778858295962,31.69,79230.38,0.0,-0.96539,3e-05,6.10363]
[1778858296745,31.69,79230.38,0.0,-0.96539,3e-05,6.10363]
[1778858296795,31.69,79230.38,0.0,-0.96539,3e-05,6.10363]
[1778858296807,31.69,79230.38,0.0,-0.96539,3e-05,6.10363]
[1778858301518,31.69,79228.7,0.0,-0.96546,3e-05,6.09343]
[1778858301560,31.69,79228.7,0.0,-0.96546,3e-05,6.09343]
[1778858301572,31.69,79228.7,0.0,-0.96546,3e-05,6.09343]
[1778858302004,31.69,79229.4,0.0,-0.96544,3e-05,6.09603]
[1778858304018,31.69,79222.13,0.0,-0.96567,3e-05,6.0626]
[1778858304652,31.69,79222.13,0.0,-0.96567,3e-05,6.0626]
[1778858304808,31.69,79222.13,0.0,-0.96567,3e-05,6.0626]
[1778858305025,31.69,79217.73,0.0,-0.96581,3e-05,6.0426]
[1778858306189,31.69,79217.73,0.0,-0.96581,3e-05,6.0426]
[1778858306241,31.69,79217.73,0.0,-0.96581,3e-05,6.0426]
[1778858306310,31.69,79217.73,0.0,-0.96581,3e-05,6.0426]
[1778858309053,31.68,79206.21,0.0,-0.96616,3e-05,5.98998]
[1778858310060,31.68,79199.65,0.0,-0.96636,3e-05,5.96076]
[1778858313798,31.68,79202.31,0.0,-0.9663,3e-05,5.96911]
[1778858313812,31.68,79202.31,0.0,-0.9663,3e-05,5.96911]
[1778858314926,31.68,79201.36,0.0,-0.96633,3e-05,5.96463]
[1778858314971,31.68,79201.36,0.0,-0.96633,3e-05,5.96463]
[1778858315059,31.68,79201.36,0.0,-0.96633,3e-05,5.96463]
[1778858315179,31.68,79201.36,0.0,-0.96633,3e-05,5.96463]
[1778858315281,31.68,79201.34,0.0,-0.96633,3e-05,5.96424]
[1778858317811,31.68,79201.22,0.0,-0.96634,3e-05,5.96311]
[1778858318119,31.68,79196.44,0.0,-0.96648,3e-05,5.94182]
[1778858320133,31.68,79192.87,0.0,-0.96659,3e-05,5.92567]
[1778858322410,31.68,79193.85,0.0,-0.96657,3e-05,5.92972]
[1778858322425,31.68,79193.85,0.0,-0.96657,3e-05,5.92972]
[1778858322561,31.68,79196.69,0.0,-0.96648,3e-05,5.94192]
[1778858322670,31.68,79196.69,0.0,-0.96648,3e-05,5.94192]
[1778858322802,31.68,79196.69,0.0,-0.96648,3e-05,5.94192]
[1778858322810,31.68,79196.69,0.0,-0.96648,3e-05,5.94192]
[1778858322872,31.68,79196.69,0.0,-0.96649,3e-05,5.94165]
[1778858324062,31.68,79196.69,0.0,-0.96649,3e-05,5.94165]
[1778858324309,31.68,79196.69,0.0,-0.96649,3e-05,5.94165]
[1778858324409,31.68,79194.66,0.0,-0.96655,3e-05,5.93248]
[1778858325168,31.68,79198.86,0.0,-0.96642,3e-05,5.95064]
[1778858330203,31.67,79198.66,0.0,-0.96644,3e-05,5.94834]
[1778858332411,31.67,79200.41,0.0,-0.96639,3e-05,5.95573]
[1778858332420,31.67,79200.41,0.0,-0.96639,3e-05,5.95573]
[1778858332565,31.67,79200.01,0.0,-0.9664,3e-05,5.95368]
[1778858335317,31.67,79207.1,0.0,-0.9662,3e-05,5.98427]
[1778858335414,31.67,79207.1,0.0,-0.9662,3e-05,5.98427]
[1778858335501,31.67,79209.74,0.0,-0.96612,3e-05,5.99557]
[1778858335558,31.67,79209.74,0.0,-0.96612,3e-05,5.99557]
[1778858336245,31.67,79203.68,0.0,-0.9663,3e-05,5.96851]
[1778858336543,31.67,79203.68,0.0,-0.9663,3e-05,5.96851]
[1778858336561,31.67,79203.68,0.0,-0.9663,3e-05,5.96851]
[1778858336594,31.67,79203.68,0.0,-0.9663,3e-05,5.96851]
[1778858340264,31.67,79201.14,0.0,-0.96639,3e-05,5.95643]
[1778858340309,31.67,79201.14,0.0,-0.96639,3e-05,5.95643]
[1778858341775,31.67,79200.22,0.0,-0.96642,3e-05,5.95181]
[1778858341812,31.67,79200.22,0.0,-0.96642,3e-05,5.95181]
[1778858341820,31.67,79200.22,0.0,-0.96642,3e-05,5.95181]
[1778858342287,31.67,79199.22,0.0,-0.96645,3e-05,5.94713]
[1778858345601,31.67,79197.19,0.0,-0.96651,3e-05,5.93741]
[1778858345653,31.67,79197.19,0.0,-0.96651,3e-05,5.93741]
[1778858345817,31.67,79197.19,0.0,-0.96651,3e-05,5.93741]
[1778858346318,31.67,79196.88,0.0,-0.96653,3e-05,5.93579]
[1778858349763,31.67,79197.03,0.0,-0.96653,3e-05,5.93571]
[1778858349812,31.67,79197.03,0.0,-0.96653,3e-05,5.93571]
[1778858349900,31.67,79197.03,0.0,-0.96653,3e-05,5.93571]
[1778858350345,31.67,79198.93,0.0,-0.96647,3e-05,5.94379]
[1778858353892,31.66,79198.84,0.0,-0.96648,3e-05,5.94261]
[1778858354057,31.66,79198.84,0.0,-0.96648,3e-05,5.94261]
[1778858354374,31.66,79204.13,0.0,-0.96633,3e-05,5.96559]
[1778858355381,31.66,79214.66,0.0,-0.96601,3e-05,6.01174]
[1778858356388,31.66,79218.45,0.0,-0.9659,3e-05,6.02813]
[1778858358402,31.66,79225.22,0.0,-0.96571,3e-05,6.05735]
[1778858360893,31.66,79223.3,0.0,-0.96577,3e-05,6.04793]
[1778858360944,31.66,79223.3,0.0,-0.96577,3e-05,6.04793]
[1778858361062,31.66,79223.3,0.0,-0.96577,3e-05,6.04793]
[1778858362213,31.66,79223.3,0.0,-0.96577,3e-05,6.04749]
[1778858362256,31.66,79223.3,0.0,-0.96577,3e-05,6.04749]
[1778858362310,31.66,79223.3,0.0,-0.96577,3e-05,6.04749]
[1778858362430,31.66,79223.83,0.0,-0.96576,3e-05,6.0494]
[1778858367465,31.66,79223.16,0.0,-0.96579,3e-05,6.04424]
[1778858370013,31.65,79226.82,0.0,-0.96569,3e-05,6.05968]
[1778858370030,31.65,79226.82,0.0,-0.96569,3e-05,6.05968]
[1778858371002,31.65,79229.69,0.0,-0.96561,3e-05,6.07201]
[1778858371493,31.65,79240.83,0.0,-0.96529,3e-05,6.11881]
[1778858372500,31.65,79248.16,0.0,-0.96507,3e-05,6.15116]
[1778858373507,31.65,79252.33,0.0,-0.96494,3e-05,6.16933]
[1778858373810,31.65,79252.33,0.0,-0.96494,3e-05,6.16933]
[1778858375523,31.65,79264.27,0.0,-0.96458,3e-05,6.22198]
[1778858376530,31.65,79264.08,0.0,-0.96459,3e-05,6.22039]
[1778858377144,31.65,79264.08,0.0,-0.96459,3e-05,6.22039]
[1778858377214,31.65,79264.08,0.0,-0.96459,3e-05,6.22039]
[1778858377311,31.65,79264.08,0.0,-0.96459,3e-05,6.22039]
[1778858379551,31.64,79258.22,0.0,-0.96479,3e-05,6.19168]
[1778858381565,31.64,79249.51,0.0,-0.96507,3e-05,6.15108]
[1778858382695,31.64,79248.2,0.0,-0.96511,3e-05,6.14458]
[1778858382747,31.64,79248.2,0.0,-0.96511,3e-05,6.14458]
[1778858382808,31.64,79248.2,0.0,-0.96511,3e-05,6.14458]
[1778858384124,31.64,79247.3,0.0,-0.96514,3e-05,6.13993]
[1778858384176,31.64,79247.3,0.0,-0.96514,3e-05,6.13993]
[1778858384310,31.64,79247.3,0.0,-0.96514,3e-05,6.13993]
[1778858384411,31.64,79247.3,0.0,-0.96515,3e-05,6.13934]
[1778858387607,31.64,79238.22,0.0,-0.96544,3e-05,6.0969]
[1778858388757,31.64,79238.22,0.0,-0.96544,3e-05,6.0969]
[1778858388804,31.64,79238.22,0.0,-0.96544,3e-05,6.0969]
[1778858389068,31.64,79238.22,0.0,-0.96544,3e-05,6.0969]
[1778858391099,31.64,79237.7,0.0,-0.96546,3e-05,6.09354]
[1778858391152,31.64,79237.7,0.0,-0.96546,3e-05,6.09354]
[1778858391311,31.64,79237.7,0.0,-0.96546,3e-05,6.09354]
[1778858391337,31.63,79236.95,0.0,-0.96549,3e-05,6.08916]
[1778858393093,31.63,79237.24,0.0,-0.96548,3e-05,6.08994]
[1778858393176,31.63,79237.24,0.0,-0.96548,3e-05,6.08994]
[1778858393307,31.63,79237.24,0.0,-0.96548,3e-05,6.08994]
[1778858393649,31.63,79245.15,0.0,-0.96525,3e-05,6.12484]
[1778858394631,31.63,79245.15,0.0,-0.96525,3e-05,6.12484]
[1778858394638,31.63,79245.15,0.0,-0.96525,3e-05,6.12484]
[1778858394810,31.63,79245.15,0.0,-0.96525,3e-05,6.12484]
[1778858394873,31.63,79242.0,0.0,-0.96535,3e-05,6.10964]
[1778858398337,31.63,79240.37,0.0,-0.9654,3e-05,6.1018]
[1778858398388,31.63,79240.37,0.0,-0.9654,3e-05,6.1018]
[1778858398558,31.63,79240.37,0.0,-0.9654,3e-05,6.1018]
[1778858399865,31.63,79244.13,0.0,-0.9653,3e-05,6.11758]
[1778858399919,31.63,79244.13,0.0,-0.9653,3e-05,6.11758]
[1778858400059,31.63,79244.13,0.0,-0.9653,3e-05,6.11758]
[1778858400151,31.63,79246.69,0.0,-0.96523,3e-05,6.12798]
[1778858400719,31.63,79250.48,0.0,-0.96511,3e-05,6.14501]
[1778858402748,31.62,79260.55,0.0,-0.96481,3e-05,6.18923]
[1778858403811,31.62,79260.55,0.0,-0.96481,3e-05,6.18923]
[1778858404092,31.62,79260.55,0.0,-0.96481,3e-05,6.18923]
[1778858404309,31.62,79260.55,0.0,-0.96481,3e-05,6.18923]
[1778858404566,31.62,79260.55,0.0,-0.96481,3e-05,6.18923]
[1778858404367,31.62,79261.23,0.0,-0.9648,3e-05,6.19102]
[1778858404762,31.62,79265.54,0.0,-0.96466,3e-05,6.21052]
[1778858409797,31.62,79266.43,0.0,-0.96466,3e-05,6.21107]
[1778858412819,31.61,79274.3,0.0,-0.96443,3e-05,6.24469]
[1778858413853,31.61,79284.14,0.0,-0.96413,3e-05,6.28882]
[1778858416009,31.61,79283.7,0.0,-0.96416,3e-05,6.28437]
[1778858417428,31.61,79291.05,0.0,-0.96394,3e-05,6.31717]
[1778858419881,31.6,79285.63,0.0,-0.96412,3e-05,6.28967]
[1778858421496,31.6,79285.63,0.0,-0.96412,3e-05,6.28967]
[1778858421560,31.6,79285.63,0.0,-0.96412,3e-05,6.28967]
[1778858421569,31.6,79285.63,0.0,-0.96412,3e-05,6.28967]
[1778858421553,31.6,79286.0,0.0,-0.96412,3e-05,6.29051]
[1778858422177,31.6,79286.0,0.0,-0.96412,3e-05,6.29051]
[1778858422311,31.6,79286.0,0.0,-0.96412,3e-05,6.29051]
[1778858422411,31.59,79287.06,0.0,-0.96415,3e-05,6.28688]
[1778858426604,31.55,79286.87,0.0,-0.96432,3e-05,6.26136]
[1778858426655,31.54,79284.46,0.0,-0.96445,3e-05,6.24243]
[1778858426810,31.54,79284.46,0.0,-0.96445,3e-05,6.24243]
[1778858426930,31.53,79283.44,0.0,-0.96454,3e-05,6.23019]
[1778858431723,31.49,79282.66,0.0,-0.96476,3e-05,6.19823]
[1778858431775,31.49,79282.66,0.0,-0.96476,3e-05,6.19823]
[1778858431811,31.49,79282.66,0.0,-0.96476,3e-05,6.19823]
[1778858431965,31.47,79284.06,0.0,-0.96478,3e-05,6.19537]
[1778858437246,31.44,79286.56,0.0,-0.96488,3e-05,6.18104]
[1778858437250,31.44,79286.56,0.0,-0.96488,3e-05,6.18104]
[1778858437309,31.44,79286.56,0.0,-0.96488,3e-05,6.18104]
[1778858437348,31.43,79286.29,0.0,-0.96493,3e-05,6.17349]
[1778858440032,31.4,79281.96,0.0,-0.96519,3e-05,6.13582]
[1778858440892,31.4,79281.96,0.0,-0.96519,3e-05,6.13582]
[1778858440943,31.4,79281.96,0.0,-0.96519,3e-05,6.13582]
[1778858441060,31.4,79281.96,0.0,-0.96519,3e-05,6.13582]
[1778858441160,31.39,79279.11,0.0,-0.96531,3e-05,6.11738]
[1778858445068,31.38,79285.78,0.0,-0.96515,3e-05,6.14073]
[1778858445759,31.38,79285.78,0.0,-0.96515,3e-05,6.14073]
[1778858445811,31.38,79285.78,0.0,-0.96515,3e-05,6.14073]
[1778858445836,31.38,79285.78,0.0,-0.96515,3e-05,6.14073]
[1778858446060,31.38,79285.78,0.0,-0.96515,3e-05,6.14073]
[1778858446076,31.38,79288.07,0.0,-0.96509,3e-05,6.15054]
[1778858447084,31.38,79292.08,0.0,-0.96497,3e-05,6.16816]
[1778858451112,31.37,79298.22,0.0,-0.96479,3e-05,6.19367]
[1778858453930,31.37,79299.59,0.0,-0.96476,3e-05,6.19862]
[1778858453982,31.37,79299.59,0.0,-0.96476,3e-05,6.19862]
[1778858454061,31.37,79299.59,0.0,-0.96476,3e-05,6.19862]
[1778858454135,31.37,79299.98,0.0,-0.96475,3e-05,6.19974]
[1778858455142,31.37,79295.12,0.0,-0.96491,3e-05,6.17696]
[1778858460177,31.37,79299.9,0.0,-0.96478,3e-05,6.19568]
[1778858460850,31.37,79299.9,0.0,-0.96478,3e-05,6.19568]
[1778858460902,31.37,79299.9,0.0,-0.96478,3e-05,6.19568]
[1778858461060,31.37,79299.9,0.0,-0.96478,3e-05,6.19568]
[1778858461184,31.36,79303.54,0.0,-0.96467,3e-05,6.21164]
[1778858462629,31.36,79303.54,0.0,-0.96467,3e-05,6.21164]
[1778858462651,31.36,79300.18,0.0,-0.96478,3e-05,6.19564]
[1778858462807,31.36,79300.18,0.0,-0.96478,3e-05,6.19564]
[1778858466500,31.36,79300.52,0.0,-0.96478,3e-05,6.19528]
[1778858466558,31.36,79300.52,0.0,-0.96478,3e-05,6.19528]
[1778858466660,31.36,79298.09,0.0,-0.96486,3e-05,6.18357]
[1778858466935,31.36,79298.09,0.0,-0.96486,3e-05,6.18357]
[1778858468366,31.36,79297.07,0.0,-0.9649,3e-05,6.17832]
[1778858468398,31.36,79285.69,0.0,-0.96526,3e-05,6.12608]
[1778858469244,31.36,79281.39,0.0,-0.96539,3e-05,6.10614]
[1778858474643,31.35,79283.77,0.0,-0.96533,3e-05,6.1149]
[1778858474652,31.35,79283.98,0.0,-0.96533,3e-05,6.11534]
[1778858474698,31.35,79283.98,0.0,-0.96533,3e-05,6.11534]
[1778858474808,31.35,79283.98,0.0,-0.96533,3e-05,6.11534]
[1778858475286,31.35,79290.15,0.0,-0.96514,3e-05,6.14275]
[1778858480356,31.35,79291.7,0.0,-0.96511,3e-05,6.14753]
[1778858480408,31.35,79291.7,0.0,-0.96511,3e-05,6.14753]
[1778858480564,31.35,79291.7,0.0,-0.96511,3e-05,6.14753]
[1778858480653,31.35,79291.7,0.0,-0.96511,3e-05,6.14696]
[1778858486363,31.34,79291.01,0.0,-0.96516,3e-05,6.1404]
[1778858491398,31.34,79293.67,0.0,-0.96511,3e-05,6.1472]
[1778858494151,31.34,79293.75,0.0,-0.96512,3e-05,6.14643]
[1778858494205,31.34,79293.75,0.0,-0.96512,3e-05,6.14643]
[1778858494311,31.34,79293.75,0.0,-0.96512,3e-05,6.14643]
[1778858494419,31.34,79294.66,0.0,-0.96509,3e-05,6.14999]
[1778858497442,31.33,79298.37,0.0,-0.96499,3e-05,6.16512]
[1778858500424,31.33,79297.26,0.0,-0.96503,3e-05,6.15889]
[1778858500476,31.33,79297.26,0.0,-0.96503,3e-05,6.15889]
[1778858500558,31.33,79297.26,0.0,-0.96503,3e-05,6.15889]
[1778858500659,31.33,79298.0,0.0,-0.96501,3e-05,6.16167]
[1778858504491,31.33,79300.93,0.0,-0.96494,3e-05,6.17265]
[1778858509531,31.32,79311.14,0.0,-0.96464,3e-05,6.21627]
[1778858510540,31.32,79311.14,0.0,-0.96464,3e-05,6.21627]
[1778858510546,31.32,79328.29,0.0,-0.96411,3e-05,6.2944]
[1778858511191,31.32,79328.29,0.0,-0.96411,3e-05,6.2944]
[1778858511544,31.32,79334.78,0.0,-0.96391,3e-05,6.3236]
[1778858512168,31.32,79334.78,0.0,-0.96391,3e-05,6.3236]
[1778858513521,31.32,79333.86,0.0,-0.96394,3e-05,6.31851]
[1778858513559,31.32,79333.65,0.0,-0.96395,3e-05,6.31671]
[1778858518595,31.31,79331.39,0.0,-0.96406,3e-05,6.30215]
[1778858519104,31.31,79331.39,0.0,-0.96406,3e-05,6.30215]
[1778858519560,31.31,79331.39,0.0,-0.96406,3e-05,6.30215]
[1778858519602,31.31,79330.97,0.0,-0.96407,3e-05,6.29941]
[1778858520629,31.31,79330.97,0.0,-0.96407,3e-05,6.29941]
[1778858521616,31.31,79335.78,0.0,-0.96393,3e-05,6.32007]
[1778858522623,31.31,79333.28,0.0,-0.96402,3e-05,6.30768]
[1778858522917,31.31,79333.28,0.0,-0.96402,3e-05,6.30768]
[1778858522975,31.31,79333.28,0.0,-0.96402,3e-05,6.30768]
[1778858523069,31.31,79333.28,0.0,-0.96402,3e-05,6.30768]
[1778858523630,31.31,79336.13,0.0,-0.96393,3e-05,6.32005]
[1778858524829,31.3,79336.26,0.0,-0.96393,3e-05,6.31981]
[1778858527566,31.3,79337.58,0.0,-0.9639,3e-05,6.32423]
[1778858527660,31.3,79340.38,0.0,-0.96382,3e-05,6.33635]
[1778858528667,31.3,79345.04,0.0,-0.96368,3e-05,6.35711]
[1778858529371,31.3,79345.04,0.0,-0.96368,3e-05,6.35711]
[1778858529579,31.3,79345.04,0.0,-0.96368,3e-05,6.35711]
[1778858529674,31.29,79341.91,0.0,-0.96384,3e-05,6.33352]
[1778858530096,31.29,79341.91,0.0,-0.96384,3e-05,6.33352]
[1778858530754,31.28,79342.84,0.0,-0.96382,3e-05,6.33696]
[1778858530816,31.28,79342.84,0.0,-0.96382,3e-05,6.33696]
[1778858534709,31.28,79345.84,0.0,-0.96375,3e-05,6.34737]
[1778858536723,31.28,79343.4,0.0,-0.96384,3e-05,6.33424]
[1778858537167,31.28,79343.4,0.0,-0.96384,3e-05,6.33424]
[1778858537196,31.28,79343.4,0.0,-0.96384,3e-05,6.33424]
[1778858537319,31.28,79343.4,0.0,-0.96384,3e-05,6.33424]
[1778858543580,31.27,79341.24,0.0,-0.96394,3e-05,6.31979]
[1778858543604,31.26,79337.44,0.0,-0.96412,3e-05,6.29281]
[1778858544779,31.25,79324.02,0.0,-0.96455,3e-05,6.23019]
[1778858545786,31.25,79317.56,0.0,-0.96476,3e-05,6.19988]
[1778858546793,31.25,79313.41,0.0,-0.96489,3e-05,6.18026]
[1778858548262,31.25,79313.41,0.0,-0.96489,3e-05,6.18026]
[1778858548311,31.25,79313.41,0.0,-0.96489,3e-05,6.18026]
[1778858548365,31.25,79313.41,0.0,-0.96489,3e-05,6.18026]
[1778858549815,31.25,79310.32,0.0,-0.965,3e-05,6.16432]
[1778858553726,31.25,79310.95,0.0,-0.965,3e-05,6.16349]
[1778858553812,31.25,79310.01,0.0,-0.96504,3e-05,6.15861]
[1778858554849,31.25,79312.73,0.0,-0.96496,3e-05,6.16986]
[1778858557426,31.24,79312.66,0.0,-0.96497,3e-05,6.16898]
[1778858559264,31.24,79314.4,0.0,-0.96492,3e-05,6.17519]
[1778858559311,31.24,79314.4,0.0,-0.96492,3e-05,6.17519]
[1778858559386,31.24,79314.4,0.0,-0.96492,3e-05,6.17519]
[1778858559487,31.24,79310.2,0.0,-0.96506,3e-05,6.15545]
[1778858560015,31.24,79310.2,0.0,-0.96506,3e-05,6.15545]
[1778858560057,31.24,79310.2,0.0,-0.96506,3e-05,6.15545]
[1778858561574,31.24,79310.32,0.0,-0.96506,3e-05,6.15546]
[1778858561807,31.24,79308.12,0.0,-0.96513,3e-05,6.1449]
[1778858561899,31.24,79296.03,0.0,-0.9655,3e-05,6.09006]
[1778858562906,31.24,79291.45,0.0,-0.96565,3e-05,6.06886]
[1778858564050,31.24,79291.45,0.0,-0.96565,3e-05,6.06886]
[1778858564065,31.24,79291.45,0.0,-0.96565,3e-05,6.06886]
[1778858564066,31.24,79291.45,0.0,-0.96565,3e-05,6.06886]
[1778858564310,31.24,79291.45,0.0,-0.96565,3e-05,6.06886]
[1778858564321,31.24,79291.16,0.0,-0.96566,3e-05,6.06673]
[1778858567941,31.24,79286.0,0.0,-0.96583,3e-05,6.04231]
[1778858572976,31.23,79283.95,0.0,-0.9659,3e-05,6.03134]
[1778858577006,31.23,79275.94,0.0,-0.96615,3e-05,5.99411]
[1778858578013,31.23,79271.08,0.0,-0.9663,3e-05,5.97208]
[1778858579020,31.23,79272.6,0.0,-0.96626,3e-05,5.97839]
[1778858579906,31.23,79272.6,0.0,-0.96626,3e-05,5.97839]
[1778858580046,31.23,79272.6,0.0,-0.96626,3e-05,5.97839]
[1778858580062,31.23,79272.6,0.0,-0.96626,3e-05,5.97839]
[1778858586083,31.23,79278.88,0.0,-0.96608,3e-05,6.0052]
[1778858587084,31.23,79270.57,0.0,-0.96633,3e-05,5.96786]
[1778858588091,31.23,79273.39,0.0,-0.96625,3e-05,5.9802]
[1778858589278,31.23,79273.39,0.0,-0.96625,3e-05,5.9802]
[1778858589315,31.23,79273.39,0.0,-0.96625,3e-05,5.9802]
[1778858589330,31.23,79273.39,0.0,-0.96625,3e-05,5.9802]
[1778858589383,31.23,79273.39,0.0,-0.96625,3e-05,5.9802]
[1778858589562,31.23,79273.39,0.0,-0.96625,3e-05,5.9802]
[1778858597638,31.22,79271.75,0.0,-0.96631,3e-05,5.97108]
[1778858597690,31.22,79271.75,0.0,-0.96631,3e-05,5.97108]
[1778858597812,31.22,79271.75,0.0,-0.96631,3e-05,5.97108]
[1778858603197,31.22,79266.97,0.0,-0.96646,3e-05,5.94848]
[1778858604204,31.22,79264.56,0.0,-0.96653,3e-05,5.93762]
[1778858605070,31.22,79264.56,0.0,-0.96653,3e-05,5.93762]
[1778858605117,31.22,79264.56,0.0,-0.96653,3e-05,5.93762]
[1778858605313,31.22,79264.56,0.0,-0.96653,3e-05,5.93762]
[1778858605380,31.22,79261.72,0.0,-0.96662,3e-05,5.92489]
[1778858606218,31.22,79254.77,0.0,-0.96683,3e-05,5.89399]
[1778858607225,31.22,79249.6,0.0,-0.96699,3e-05,5.87029]
[1778858608232,31.22,79245.35,0.0,-0.96712,3e-05,5.85074]
[1778858609239,31.22,79239.76,0.0,-0.96729,3e-05,5.82538]
[1778858611253,31.22,79242.88,0.0,-0.96722,3e-05,5.83514]
[1778858612260,31.22,79258.65,0.0,-0.96675,3e-05,5.9047]
[1778858613267,31.22,79265.24,0.0,-0.96655,3e-05,5.9344]
[1778858614274,31.22,79269.98,0.0,-0.96641,3e-05,5.95538]
[1778858616288,31.22,79267.8,0.0,-0.96648,3e-05,5.94537]
[1778858617093,31.22,79267.8,0.0,-0.96648,3e-05,5.94537]
[1778858617145,31.22,79267.8,0.0,-0.96648,3e-05,5.94537]
[1778858617314,31.22,79267.8,0.0,-0.96648,3e-05,5.94537]
[1778858620316,31.2,79271.11,0.0,-0.96646,3e-05,5.94771]
[1778858621323,31.2,79280.59,0.0,-0.96618,3e-05,5.98945]
[1778858622330,31.19,79283.33,0.0,-0.9661,3e-05,6.00106]
[1778858623798,31.19,79283.33,0.0,-0.9661,3e-05,6.00106]
[1778858623815,31.19,79283.33,0.0,-0.9661,3e-05,6.00106]
[1778858623846,31.18,79283.55,0.0,-0.96617,3e-05,5.99155]
[1778858626559,31.15,79284.73,0.0,-0.96627,3e-05,5.97633]
[1778858626807,31.15,79284.73,0.0,-0.96627,3e-05,5.97633]
[1778858632400,31.1,79283.45,0.0,-0.96654,3e-05,5.93752]
[1778858634414,31.09,79275.35,0.0,-0.96679,3e-05,5.89957]
[1778858635421,31.09,79272.69,0.0,-0.96688,3e-05,5.88689]
[1778858636428,31.09,79267.93,0.0,-0.96703,3e-05,5.86494]
[1778858638442,31.09,79264.76,0.0,-0.96713,3e-05,5.8493]
[1778858639122,31.09,79264.76,0.0,-0.96713,3e-05,5.8493]
[1778858639202,31.09,79264.76,0.0,-0.96713,3e-05,5.8493]
[1778858639313,31.09,79264.76,0.0,-0.96713,3e-05,5.8493]
[1778858642470,31.08,79257.03,0.0,-0.96738,3e-05,5.81206]
[1778858643477,31.08,79254.8,0.0,-0.96745,3e-05,5.80153]
[1778858644484,31.08,79251.74,0.0,-0.96755,3e-05,5.78739]
[1778858645491,31.08,79248.98,0.0,-0.96763,3e-05,5.77461]
[1778858646498,31.08,79252.38,0.0,-0.96754,3e-05,5.78885]
[1778858647262,31.08,79252.38,0.0,-0.96754,3e-05,5.78885]
[1778858647309,31.08,79252.38,0.0,-0.96754,3e-05,5.78885]
[1778858647416,31.08,79252.38,0.0,-0.96754,3e-05,5.78885]
[1778858648076,31.08,79253.0,0.0,-0.96752,3e-05,5.79089]
[1778858648309,31.08,79253.0,0.0,-0.96752,3e-05,5.79089]
[1778858650527,31.07,79256.26,0.0,-0.96744,3e-05,5.80316]
[1778858652541,31.07,79259.52,0.0,-0.96736,3e-05,5.81609]
[1778858652874,31.07,79259.52,0.0,-0.96736,3e-05,5.81609]
[1778858652980,31.07,79259.52,0.0,-0.96736,3e-05,5.81609]
[1778858653062,31.07,79259.52,0.0,-0.96736,3e-05,5.81609]
[1778858653548,31.07,79262.77,0.0,-0.96726,3e-05,5.82969]
[1778858655562,31.07,79270.08,0.0,-0.96706,3e-05,5.8605]
[1778858656569,31.07,79274.01,0.0,-0.96695,3e-05,5.87712]
[1778858656890,31.07,79274.01,0.0,-0.96695,3e-05,5.87712]
[1778858657061,31.07,79274.01,0.0,-0.96695,3e-05,5.87712]
[1778858657089,31.07,79274.01,0.0,-0.96695,3e-05,5.87712]
[1778858657312,31.07,79274.01,0.0,-0.96695,3e-05,5.87712]
[1778858661096,31.06,79273.62,0.0,-0.96698,3e-05,5.87214]
[1778858661226,31.06,79273.62,0.0,-0.96698,3e-05,5.87214]
[1778858661310,31.06,79273.62,0.0,-0.96698,3e-05,5.87214]
[1778858661605,31.06,79270.56,0.0,-0.96708,3e-05,5.85778]
[1778858665487,31.06,79269.44,0.0,-0.96713,3e-05,5.8505]
[1778858665526,31.06,79269.44,0.0,-0.96713,3e-05,5.8505]
[1778858665727,31.06,79269.44,0.0,-0.96713,3e-05,5.8505]
[1778858665808,31.06,79269.44,0.0,-0.96713,3e-05,5.8505]
[1778858665813,31.06,79265.79,0.0,-0.96724,3e-05,5.83361]
[1778858666639,31.06,79262.49,0.0,-0.96734,3e-05,5.81831]
[1778858669530,31.05,79260.4,0.0,-0.96741,3e-05,5.80766]
[1778858669560,31.05,79260.4,0.0,-0.96741,3e-05,5.80766]
[1778858669583,31.05,79260.4,0.0,-0.96741,3e-05,5.80766]
[1778858671674,31.05,79255.29,0.0,-0.96759,3e-05,5.78066]
[1778858674323,31.05,79254.2,0.0,-0.96763,3e-05,5.77456]
[1778858674559,31.05,79254.2,0.0,-0.96763,3e-05,5.77456]
[1778858679731,31.04,79258.79,0.0,-0.96752,3e-05,5.79076]
[1778858680519,31.04,79258.79,0.0,-0.96752,3e-05,5.79076]
[1778858680562,31.04,79258.79,0.0,-0.96752,3e-05,5.79076]
[1778858680582,31.04,79258.79,0.0,-0.96752,3e-05,5.79076]
[1778858681026,31.04,79259.04,0.0,-0.96752,3e-05,5.79118]
[1778858681060,31.04,79259.04,0.0,-0.96752,3e-05,5.79118]
[1778858682752,31.04,79253.64,0.0,-0.96769,3e-05,5.76613]
[1778858683759,31.04,79251.2,0.0,-0.96776,3e-05,5.75481]
[1778858685901,31.04,79252.16,0.0,-0.96774,3e-05,5.75839]
[1778858685786,31.04,79257.06,0.0,-0.9676,3e-05,5.77923]
[1778858685942,31.04,79257.06,0.0,-0.9676,3e-05,5.77923]
[1778858686062,31.04,79257.06,0.0,-0.9676,3e-05,5.77923]
[1778858686794,31.03,79254.27,0.0,-0.96769,3e-05,5.76634]
[1778858688808,31.03,79251.08,0.0,-0.96779,3e-05,5.7511]
[1778858690466,31.03,79249.2,0.0,-0.96785,3e-05,5.74227]
[1778858690516,31.03,79249.2,0.0,-0.96785,3e-05,5.74227]
[1778858690560,31.03,79249.2,0.0,-0.96785,3e-05,5.74227]
[1778858695857,31.03,79239.87,0.0,-0.96814,3e-05,5.69807]
[1778858696100,31.03,79239.87,0.0,-0.96814,3e-05,5.69807]
[1778858696185,31.03,79239.87,0.0,-0.96814,3e-05,5.69807]
[1778858696311,31.03,79239.87,0.0,-0.96814,3e-05,5.69807]
[1778858698878,31.02,79234.65,0.0,-0.9683,3e-05,5.67385]
[1778858700367,31.02,79232.81,0.0,-0.96836,3e-05,5.66539]
[1778858700420,31.02,79232.81,0.0,-0.96836,3e-05,5.66539]
[1778858700561,31.02,79232.81,0.0,-0.96836,3e-05,5.66539]
[1778858701899,31.02,79222.32,0.0,-0.96867,3e-05,5.61918]
[1778858702906,31.02,79214.39,0.0,-0.9689,3e-05,5.58474]
[1778858703921,31.02,79201.45,0.0,-0.96926,3e-05,5.52915]
[1778858704923,31.02,79192.13,0.0,-0.96953,3e-05,5.48842]
[1778858705936,31.02,79188.88,0.0,-0.96963,3e-05,5.47359]
[1778858708952,31.01,79186.27,0.0,-0.96972,3e-05,5.45941]
[1778858711972,31.01,79183.04,0.0,-0.96983,3e-05,5.44274]
[1778858716000,31.0,79172.05,0.0,-0.97016,3e-05,5.39265]
[1778858718014,31.0,79159.27,0.0,-0.97053,3e-05,5.33752]
[1778858719021,31.0,79152.49,0.0,-0.97071,3e-05,5.30853]
[1778858720281,31.0,79152.49,0.0,-0.97071,3e-05,5.30853]
[1778858720510,30.99,79142.4,0.0,-0.971,3e-05,5.26528]
[1778858722045,30.99,79141.04,0.0,-0.97104,3e-05,5.25897]
[1778858723565,30.99,79141.04,0.0,-0.97104,3e-05,5.25897]
[1778858723667,30.99,79140.36,0.0,-0.97107,3e-05,5.25478]
[1778858725066,30.99,79132.81,0.0,-0.97127,3e-05,5.22314]
[1778858727080,30.99,79128.1,0.0,-0.97141,3e-05,5.20258]
[1778858732115,30.98,79130.93,0.0,-0.97136,3e-05,5.20883]
[1778858733740,30.98,79130.93,0.0,-0.97136,3e-05,5.20883]
[1778858733792,30.98,79130.93,0.0,-0.97136,3e-05,5.20883]
[1778858733810,30.98,79130.93,0.0,-0.97136,3e-05,5.20883]
[1778858736912,30.98,79130.83,0.0,-0.97138,3e-05,5.20656]
[1778858736963,30.98,79130.83,0.0,-0.97138,3e-05,5.20656]
[1778858737057,30.98,79131.34,0.0,-0.97137,3e-05,5.20801]
[1778858737285,30.98,79131.34,0.0,-0.97137,3e-05,5.20801]
[1778858737565,30.98,79131.34,0.0,-0.97137,3e-05,5.20801]
[1778858737666,30.98,79130.82,0.0,-0.97139,3e-05,5.20463]
[1778858743194,30.97,79129.92,0.0,-0.97143,3e-05,5.19787]
[1778858744200,30.97,79135.47,0.0,-0.97129,3e-05,5.21992]
[1778858745593,30.97,79135.47,0.0,-0.97129,3e-05,5.21992]
[1778858745651,30.97,79135.47,0.0,-0.97129,3e-05,5.21992]
[1778858745808,30.97,79135.47,0.0,-0.97129,3e-05,5.21992]
[1778858748024,30.97,79133.16,0.0,-0.97137,3e-05,5.20792]
[1778858748058,30.97,79133.16,0.0,-0.97137,3e-05,5.20792]
[1778858748308,30.97,79133.16,0.0,-0.97137,3e-05,5.20792]
[1778858748377,30.96,79133.6,0.0,-0.97136,3e-05,5.20908]
[1778858750754,30.96,79134.1,0.0,-0.97135,3e-05,5.21048]
[1778858750808,30.96,79134.1,0.0,-0.97135,3e-05,5.21048]
[1778858753195,30.96,79134.19,0.0,-0.97136,3e-05,5.20893]
[1778858753565,30.96,79134.19,0.0,-0.97136,3e-05,5.20893]
[1778858753721,30.96,79134.19,0.0,-0.97136,3e-05,5.20893]
[1778858753773,30.96,79134.19,0.0,-0.97136,3e-05,5.20893]
[1778858753808,30.96,79134.19,0.0,-0.97136,3e-05,5.20893]
[1778858753820,30.96,79135.11,0.0,-0.97134,3e-05,5.21204]
[1778858759305,30.95,79135.98,0.0,-0.97135,3e-05,5.2117]
[1778858762739,30.95,79134.26,0.0,-0.9714,3e-05,5.20337]
[1778858762807,30.95,79134.26,0.0,-0.9714,3e-05,5.20337]
[1778858763264,30.95,79133.61,0.0,-0.97142,3e-05,5.20007]
[1778858765564,30.95,79138.33,0.0,-0.9713,3e-05,5.21806]
[1778858765771,30.95,79138.33,0.0,-0.9713,3e-05,5.21806]
[1778858765787,30.95,79138.33,0.0,-0.9713,3e-05,5.21806]
[1778858765808,30.95,79138.33,0.0,-0.9713,3e-05,5.21806]
[1778858765969,30.95,79142.82,0.0,-0.97119,3e-05,5.23579]
[1778858768587,30.94,79143.58,0.0,-0.97118,3e-05,5.23749]
[1778858768637,30.94,79143.58,0.0,-0.97118,3e-05,5.23749]
[1778858768810,30.94,79143.58,0.0,-0.97118,3e-05,5.23749]
[1778858771392,30.94,79150.78,0.0,-0.971,3e-05,5.26495]
[1778858773513,30.94,79160.56,0.0,-0.97075,3e-05,5.3037]
[1778858775454,30.94,79164.41,0.0,-0.97065,3e-05,5.31802]
[1778858776461,30.93,79169.83,0.0,-0.97051,3e-05,5.33971]
[1778858779662,30.93,79172.13,0.0,-0.97046,3e-05,5.34753]
[1778858779714,30.93,79172.13,0.0,-0.97046,3e-05,5.34753]
[1778858779814,30.93,79172.13,0.0,-0.97046,3e-05,5.34753]
[1778858779866,30.93,79172.96,0.0,-0.97044,3e-05,5.35011]
[1778858785525,30.86,79176.24,0.0,-0.97064,3e-05,5.32058]
[1778858788233,30.85,79177.23,0.0,-0.97068,3e-05,5.31554]
[1778858788284,30.85,79177.23,0.0,-0.97068,3e-05,5.31554]
[1778858788309,30.85,79177.23,0.0,-0.97068,3e-05,5.31554]
[1778858788546,30.85,79177.55,0.0,-0.97067,3e-05,5.31605]
[1778858793581,30.84,79179.85,0.0,-0.97065,3e-05,5.31921]
[1778858794852,30.84,79185.51,0.0,-0.9705,3e-05,5.34198]
[1778858796602,30.83,79192.39,0.0,-0.97032,3e-05,5.369]
[1778858798564,30.83,79193.33,0.0,-0.9703,3e-05,5.37202]
[1778858798706,30.83,79193.33,0.0,-0.9703,3e-05,5.37202]
[1778858798811,30.83,79193.33,0.0,-0.9703,3e-05,5.37202]
[1778858798912,30.83,79193.34,0.0,-0.97031,3e-05,5.37114]
[1778858803707,30.83,79193.03,0.0,-0.97034,3e-05,5.36616]
[1778858803808,30.83,79193.03,0.0,-0.97034,3e-05,5.36616]
[1778858803909,30.82,79193.13,0.0,-0.97035,3e-05,5.36566]
[1778858808686,30.82,79197.85,0.0,-0.97025,3e-05,5.38082]
[1778858809824,30.82,79197.85,0.0,-0.97025,3e-05,5.38082]
[1778858809850,30.82,79197.85,0.0,-0.97025,3e-05,5.38082]
[1778858810061,30.82,79197.85,0.0,-0.97025,3e-05,5.38082]
[1778858809910,30.82,79196.82,0.0,-0.97028,3e-05,5.37556]
[1778858815735,30.81,79194.19,0.0,-0.97039,3e-05,5.35902]
[1778858817303,30.81,79191.67,0.0,-0.97047,3e-05,5.34757]
[1778858817310,30.81,79191.67,0.0,-0.97047,3e-05,5.34757]
[1778858817347,30.81,79191.67,0.0,-0.97047,3e-05,5.34757]
[1778858817575,30.81,79191.67,0.0,-0.97047,3e-05,5.34757]
[1778858817809,30.81,79191.67,0.0,-0.97047,3e-05,5.34757]
[1778858817910,30.8,79190.68,0.0,-0.9705,3e-05,5.34256]
[1778858820770,30.8,79186.19,0.0,-0.97064,3e-05,5.32125]
[1778858822427,30.8,79185.33,0.0,-0.97067,3e-05,5.31684]
[1778858822452,30.8,79185.33,0.0,-0.97067,3e-05,5.31684]
[1778858822564,30.8,79185.33,0.0,-0.97067,3e-05,5.31684]
[1778858822784,30.8,79184.78,0.0,-0.97069,3e-05,5.31374]
[1778858827819,30.79,79186.36,0.0,-0.97067,3e-05,5.3163]
[1778858829833,30.79,79176.25,0.0,-0.97096,3e-05,5.2727]
[1778858830840,30.79,79172.6,0.0,-0.97106,3e-05,5.25687]
[1778858831848,30.79,79166.66,0.0,-0.97122,3e-05,5.23166]
[1778858833105,30.79,79166.22,0.0,-0.97124,3e-05,5.2292]
[1778858833309,30.79,79166.22,0.0,-0.97124,3e-05,5.2292]
[1778858833862,30.78,79166.26,0.0,-0.97124,3e-05,5.22872]
[1778858836883,30.78,79172.36,0.0,-0.97109,3e-05,5.25195]
[1778858840224,30.78,79172.36,0.0,-0.9711,3e-05,5.2506]
[1778858840269,30.78,79172.36,0.0,-0.9711,3e-05,5.2506]
[1778858840308,30.78,79172.36,0.0,-0.9711,3e-05,5.2506]
[1778858840911,30.78,79172.28,0.0,-0.97111,3e-05,5.24894]
[1778858845946,30.77,79172.92,0.0,-0.97112,3e-05,5.24827]
[1778858850981,30.77,79170.75,0.0,-0.9712,3e-05,5.23606]
[1778858851876,30.77,79170.75,0.0,-0.9712,3e-05,5.23606]
[1778858851924,30.77,79170.75,0.0,-0.9712,3e-05,5.23606]
[1778858852060,30.77,79170.75,0.0,-0.9712,3e-05,5.23606]
[1778858851988,30.77,79171.27,0.0,-0.9712,3e-05,5.23526]
[1778858856016,30.76,79176.09,0.0,-0.97109,3e-05,5.25258]
[1778858858466,30.76,79176.67,0.0,-0.97108,3e-05,5.25365]
[1778858858559,30.76,79176.67,0.0,-0.97108,3e-05,5.25365]
[1778858858699,30.76,79176.67,0.0,-0.97108,3e-05,5.25365]
[1778858858807,30.76,79176.67,0.0,-0.97108,3e-05,5.25365]
[1778858859037,30.76,79176.51,0.0,-0.97109,3e-05,5.25232]
[1778858864073,30.75,79174.54,0.0,-0.97116,3e-05,5.2409]
[1778858866164,30.75,79173.84,0.0,-0.97119,3e-05,5.23672]
[1778858866215,30.75,79173.84,0.0,-0.97119,3e-05,5.23672]
[1778858866309,30.75,79173.84,0.0,-0.97119,3e-05,5.23672]
[1778858867094,30.75,79173.86,0.0,-0.97119,3e-05,5.23616]
[1778858870115,30.75,79167.67,0.0,-0.97137,3e-05,5.20872]
[1778858871166,30.75,79165.93,0.0,-0.97142,3e-05,5.20098]
[1778858871207,30.75,79165.93,0.0,-0.97142,3e-05,5.20098]
[1778858871309,30.75,79165.93,0.0,-0.97142,3e-05,5.20098]
[1778858872129,30.74,79165.51,0.0,-0.97144,3e-05,5.19868]
[1778858875150,30.74,79157.6,0.0,-0.97166,3e-05,5.1646]
[1778858876837,30.74,79157.6,0.0,-0.97166,3e-05,5.1646]
[1778858876844,30.74,79157.6,0.0,-0.97166,3e-05,5.1646]
[1778858877066,30.74,79157.6,0.0,-0.97166,3e-05,5.1646]
[1778858877100,30.74,79154.71,0.0,-0.97174,3e-05,5.15182]
[1778858878171,30.74,79145.99,0.0,-0.97198,3e-05,5.11586]
[1778858880185,30.74,79143.3,0.0,-0.97205,3e-05,5.10416]
[1778858882059,30.74,79143.3,0.0,-0.97205,3e-05,5.10416]
[1778858882111,30.74,79143.3,0.0,-0.97205,3e-05,5.10416]
[1778858882307,30.74,79145.42,0.0,-0.972,3e-05,5.11199]
[1778858882641,30.74,79145.42,0.0,-0.972,3e-05,5.11199]
[1778858882686,30.74,79145.42,0.0,-0.972,3e-05,5.11199]
[1778858882807,30.74,79145.42,0.0,-0.972,3e-05,5.11199]
[1778858882908,30.74,79146.79,0.0,-0.97197,3e-05,5.11716]
[1778858884213,30.74,79143.2,0.0,-0.97206,3e-05,5.10218]
[1778858885560,30.74,79143.2,0.0,-0.97206,3e-05,5.10218]
[1778858885657,30.73,79137.42,0.0,-0.97222,3e-05,5.07802]
[1778858886227,30.73,79131.6,0.0,-0.97237,3e-05,5.05455]
[1778858888248,30.73,79125.0,0.0,-0.97255,3e-05,5.02739]
[1778858889255,30.73,79121.0,0.0,-0.97265,3e-05,5.01107]
[1778858891145,30.73,79118.74,0.0,-0.97271,3e-05,5.00158]
[1778858893287,30.73,79104.71,0.0,-0.97308,3e-05,4.94535]
[1778858894294,30.73,79093.09,0.0,-0.97337,3e-05,4.89926]
[1778858895301,30.73,79088.94,0.0,-0.97348,3e-05,4.88285]
[1778858896309,30.73,79088.23,0.0,-0.97349,3e-05,4.88005]
[1778858897315,30.73,79097.4,0.0,-0.97326,3e-05,4.91617]
[1778858899329,30.73,79100.21,0.0,-0.97319,3e-05,4.92726]
[1778858901603,30.73,79102.57,0.0,-0.97313,3e-05,4.93655]
[1778858901611,30.73,79102.57,0.0,-0.97313,3e-05,4.93655]
[1778858901809,30.73,79102.57,0.0,-0.97313,3e-05,4.93655]
[1778858901822,30.73,79103.72,0.0,-0.9731,3e-05,4.94098]
[1778858906378,30.73,79097.72,0.0,-0.97326,3e-05,4.91695]
[1778858909104,30.73,79098.67,0.0,-0.97323,3e-05,4.9207]
[1778858909307,30.73,79098.77,0.0,-0.97323,3e-05,4.92103]
[1778858909391,30.73,79098.77,0.0,-0.97323,3e-05,4.92103]
[1778858910069,30.73,79098.77,0.0,-0.97323,3e-05,4.92103]
[1778858909399,30.73,79096.52,0.0,-0.97329,3e-05,4.91211]
[1778858910307,30.73,79096.52,0.0,-0.97329,3e-05,4.91211]
[1778858910407,30.73,79096.96,0.0,-0.97328,3e-05,4.91382]
[1778858915442,30.73,79102.01,0.0,-0.97316,3e-05,4.93143]
[1778858916238,30.73,79102.01,0.0,-0.97316,3e-05,4.93143]
[1778858916307,30.73,79102.01,0.0,-0.97316,3e-05,4.93143]
[1778858916328,30.73,79102.01,0.0,-0.97316,3e-05,4.93143]
[1778858916449,30.73,79105.9,0.0,-0.97306,3e-05,4.94673]
[1778858917379,30.73,79105.9,0.0,-0.97306,3e-05,4.94673]
[1778858917559,30.73,79105.9,0.0,-0.97306,3e-05,4.94673]
[1778858917560,30.73,79112.15,0.0,-0.97291,3e-05,4.97146]
[1778858919470,30.73,79114.67,0.0,-0.97284,3e-05,4.98121]
[1778858922491,30.73,79118.9,0.0,-0.97274,3e-05,4.99761]
[1778858923267,30.73,79118.9,0.0,-0.97274,3e-05,4.99761]
[1778858923302,30.73,79118.9,0.0,-0.97274,3e-05,4.99761]
[1778858923307,30.73,79118.9,0.0,-0.97274,3e-05,4.99761]
[1778858923498,30.73,79117.12,0.0,-0.97278,3e-05,4.99032]
[1778858928534,30.73,79118.74,0.0,-0.97275,3e-05,4.99591]
[1778858932629,30.73,79120.82,0.0,-0.9727,3e-05,5.00364]
[1778858932753,30.73,79120.82,0.0,-0.9727,3e-05,5.00364]
[1778858932808,30.73,79120.82,0.0,-0.9727,3e-05,5.00364]
[1778858932891,30.73,79120.97,0.0,-0.9727,3e-05,5.00403]
[1778858936590,30.72,79124.2,0.0,-0.97262,3e-05,5.01609]
[1778858938932,30.72,79123.89,0.0,-0.97263,3e-05,5.01462]
[1778858938961,30.72,79123.89,0.0,-0.97263,3e-05,5.01462]
[1778858939058,30.72,79123.89,0.0,-0.97263,3e-05,5.01462]
[1778858939066,30.72,79119.92,0.0,-0.97273,3e-05,4.99851]
[1778858945653,30.72,79121.8,0.0,-0.97269,3e-05,5.00455]
[1778858947432,30.72,79119.12,0.0,-0.97276,3e-05,4.99363]
[1778858947484,30.72,79119.12,0.0,-0.97276,3e-05,4.99363]
[1778858947559,30.72,79119.12,0.0,-0.97276,3e-05,4.99363]
[1778858947667,30.72,79110.02,0.0,-0.973,3e-05,4.95719]
[1778858948674,30.72,79105.82,0.0,-0.97311,3e-05,4.9404]
[1778858950688,30.72,79094.61,0.0,-0.97339,3e-05,4.89596]
[1778858952008,30.72,79094.61,0.0,-0.97339,3e-05,4.89596]
[1778858952059,30.72,79094.61,0.0,-0.97339,3e-05,4.89596]
[1778858952210,30.72,79089.92,0.0,-0.97351,3e-05,4.8775]
[1778858952581,30.72,79089.92,0.0,-0.97351,3e-05,4.8775]
[1778858955552,30.72,79091.41,0.0,-0.97347,3e-05,4.88341]
[1778858955725,30.72,79103.51,0.0,-0.97316,3e-05,4.93113]
[1778858956734,30.72,79100.54,0.0,-0.97324,3e-05,4.9193]
[1778858957791,30.72,79100.54,0.0,-0.97324,3e-05,4.9193]
[1778858957842,30.72,79100.54,0.0,-0.97324,3e-05,4.9193]
[1778858957943,30.72,79099.59,0.0,-0.97327,3e-05,4.91548]
[1778858959058,30.72,79099.59,0.0,-0.97327,3e-05,4.91548]
[1778858959067,30.72,79101.85,0.0,-0.97321,3e-05,4.92435]
[1778858962776,30.72,79104.63,0.0,-0.97314,3e-05,4.93461]
[1778858966946,30.72,79102.45,0.0,-0.9732,3e-05,4.92503]
[1778858967070,30.72,79102.45,0.0,-0.9732,3e-05,4.92503]
[1778858967097,30.72,79103.05,0.0,-0.97319,3e-05,4.9271]
[1778858972848,30.71,79099.66,0.0,-0.9733,3e-05,4.91011]
[1778858975869,30.71,79103.02,0.0,-0.97321,3e-05,4.92302]
[1778858980904,30.71,79103.29,0.0,-0.97321,3e-05,4.9235]
[1778858985939,30.71,79103.4,0.0,-0.97321,3e-05,4.92355]
[1778858990980,30.71,79104.4,0.0,-0.97319,3e-05,4.9271]
[1778858996017,30.71,79106.64,0.0,-0.97313,3e-05,4.93552]
[1778858999038,30.71,79110.73,0.0,-0.97303,3e-05,4.95139]
[1778859000045,30.71,79115.74,0.0,-0.97291,3e-05,4.97116]
[1778859001052,30.71,79134.87,0.0,-0.97241,3e-05,5.04776]
[1778859002061,30.71,79150.42,0.0,-0.97201,3e-05,5.11047]
[1778859003068,30.71,79152.62,0.0,-0.97195,3e-05,5.11908]
[1778859004075,30.71,79146.53,0.0,-0.97212,3e-05,5.09347]
[1778859005082,30.71,79142.06,0.0,-0.97224,3e-05,5.07498]
[1778859006090,30.7,79152.27,0.0,-0.97199,3e-05,5.11267]
[1778859007096,30.7,79157.93,0.0,-0.97185,3e-05,5.13528]
[1778859008813,30.7,79157.97,0.0,-0.97185,3e-05,5.13497]
[1778859008838,30.7,79157.97,0.0,-0.97185,3e-05,5.13497]
[1778859009069,30.7,79157.97,0.0,-0.97185,3e-05,5.13497]
[1778859009170,30.7,79158.83,0.0,-0.97183,3e-05,5.138]
[1778859011126,30.7,79155.82,0.0,-0.97191,3e-05,5.12526]
[1778859014145,30.69,79153.52,0.0,-0.97198,3e-05,5.1141]
[1778859016159,30.69,79156.65,0.0,-0.97191,3e-05,5.12597]
[1778859021195,30.69,79156.35,0.0,-0.97193,3e-05,5.12254]
[1778859023213,30.69,79166.92,0.0,-0.97166,3e-05,5.16482]
[1778859024220,30.69,79173.21,0.0,-0.97149,3e-05,5.19011]
[1778859025227,30.69,79176.1,0.0,-0.97142,3e-05,5.20145]
[1778859026235,30.69,79179.37,0.0,-0.97133,3e-05,5.21434]
[1778859027241,30.68,79182.91,0.0,-0.97124,3e-05,5.22836]
[1778859028000,30.68,79182.91,0.0,-0.97124,3e-05,5.22836]
[1778859028248,30.68,79185.28,0.0,-0.97118,3e-05,5.23754]
[1778859029255,30.68,79181.71,0.0,-0.97128,3e-05,5.22214]
[1778859033284,30.68,79178.14,0.0,-0.97141,3e-05,5.20273]
[1778859034529,30.68,79179.81,0.0,-0.97137,3e-05,5.20904]
[1778859035298,30.68,79167.96,0.0,-0.97169,3e-05,5.15978]
[1778859036305,30.68,79164.97,0.0,-0.97177,3e-05,5.14706]
[1778859037312,30.68,79167.56,0.0,-0.9717,3e-05,5.15719]
[1778859042347,30.67,79169.03,0.0,-0.97168,3e-05,5.16079]
[1778859046838,30.67,79169.23,0.0,-0.97168,3e-05,5.16012]
[1778859046925,30.67,79173.79,0.0,-0.97157,3e-05,5.17833]
[1778859047382,30.67,79179.69,0.0,-0.97141,3e-05,5.20207]
[1778859049397,30.67,79175.88,0.0,-0.97152,3e-05,5.18525]
[1778859053425,30.66,79172.85,0.0,-0.97162,3e-05,5.17068]
[1778859054864,30.66,79172.85,0.0,-0.97162,3e-05,5.17068]
[1778859054912,30.66,79171.52,0.0,-0.97166,3e-05,5.1647]
[1778859055439,30.66,79158.05,0.0,-0.97202,3e-05,5.10919]
[1778859056446,30.66,79154.36,0.0,-0.97211,3e-05,5.09379]
[1778859057453,30.66,79151.22,0.0,-0.9722,3e-05,5.08068]
[1778859058460,30.66,79142.49,0.0,-0.97243,3e-05,5.04505]
[1778859059468,30.66,79143.15,0.0,-0.97241,3e-05,5.04742]
[1778859063495,30.66,79145.47,0.0,-0.97236,3e-05,5.05561]
[1778859068532,30.65,79145.68,0.0,-0.97237,3e-05,5.05489]
[1778859073567,30.65,79144.02,0.0,-0.97242,3e-05,5.04666]
[1778859075581,30.65,79150.39,0.0,-0.97226,3e-05,5.07183]
[1778859076588,30.65,79152.37,0.0,-0.97221,3e-05,5.07951]
[1778859080617,30.65,79155.64,0.0,-0.97213,3e-05,5.09134]
[1778859081623,30.65,79160.14,0.0,-0.97202,3e-05,5.10926]
[1778859082630,30.65,79163.58,0.0,-0.97193,3e-05,5.12287]
[1778859083637,30.65,79166.91,0.0,-0.97184,3e-05,5.13603]
[1778859088672,30.64,79159.05,0.0,-0.97206,3e-05,5.10176]
[1778859090686,30.64,79156.79,0.0,-0.97213,3e-05,5.09181]
[1778859092700,30.64,79148.99,0.0,-0.97235,3e-05,5.05723]
[1778859093707,30.64,79147.36,0.0,-0.97239,3e-05,5.05034]
[1778859098742,30.64,79148.7,0.0,-0.97237,3e-05,5.05431]
[1778859103777,30.63,79140.54,0.0,-0.97259,3e-05,5.01997]
[1778859104784,30.63,79136.94,0.0,-0.97268,3e-05,5.00528]
[1778859105791,30.63,79133.42,0.0,-0.97278,3e-05,4.99097]
[1778859108812,30.63,79148.05,0.0,-0.9724,3e-05,5.04924]
[1778859109820,30.63,79152.26,0.0,-0.97229,3e-05,5.06596]
[1778859113847,30.63,79155.59,0.0,-0.97221,3e-05,5.07817]
[1778859114854,30.63,79157.97,0.0,-0.97215,3e-05,5.08748]
[1778859117875,30.63,79162.99,0.0,-0.97203,3e-05,5.10683]
[1778859118883,30.63,79165.5,0.0,-0.97197,3e-05,5.11666]
[1778859120896,30.63,79161.89,0.0,-0.97207,3e-05,5.10115]
[1778859122910,30.62,79157.63,0.0,-0.97218,3e-05,5.08308]
[1778859128952,30.62,79158.25,0.0,-0.97218,3e-05,5.08355]
[1778859129959,30.62,79160.96,0.0,-0.97211,3e-05,5.09422]
[1778859130966,30.62,79163.85,0.0,-0.97204,3e-05,5.10564]
[1778859131973,30.62,79157.97,0.0,-0.97219,3e-05,5.08138]
[1778859136001,30.62,79161.42,0.0,-0.97211,3e-05,5.09402]
[1778859141036,30.61,79164.54,0.0,-0.97204,3e-05,5.10497]
[1778859142043,30.61,79167.46,0.0,-0.97197,3e-05,5.11651]
[1778859145065,30.61,79173.73,0.0,-0.97181,3e-05,5.141]
[1778859148070,30.61,79174.66,0.0,-0.97179,3e-05,5.14396]
[1778859148086,30.6,79176.13,0.0,-0.97178,3e-05,5.14571]
[1778859151115,30.6,79179.65,0.0,-0.97171,3e-05,5.15652]
[1778859153129,30.6,79184.42,0.0,-0.97159,3e-05,5.17472]
[1778859156150,30.6,79189.63,0.0,-0.97146,3e-05,5.19466]
[1778859158164,30.6,79192.08,0.0,-0.9714,3e-05,5.2037]
[1778859161185,30.59,79186.54,0.0,-0.97156,3e-05,5.17976]
[1778859165213,30.59,79189.14,0.0,-0.9715,3e-05,5.18787]
[1778859169241,30.59,79191.87,0.0,-0.97145,3e-05,5.19693]
[1778859174283,30.58,79192.75,0.0,-0.97144,3e-05,5.19772]
[1778859177304,30.58,79182.91,0.0,-0.97171,3e-05,5.1555]
[1778859178311,30.58,79176.46,0.0,-0.97189,3e-05,5.12857]
[1778859179318,30.58,79172.42,0.0,-0.972,3e-05,5.11162]
[1778859180325,30.58,79180.24,0.0,-0.97179,3e-05,5.14318]
[1778859181333,30.58,79191.83,0.0,-0.97149,3e-05,5.19037]
[1778859182340,30.58,79200.09,0.0,-0.97127,3e-05,5.22397]
[1778859183348,30.57,79200.29,0.0,-0.97127,3e-05,5.22418]
[1778859187376,30.57,79196.79,0.0,-0.97138,3e-05,5.20725]
[1778859189390,30.57,79191.58,0.0,-0.97153,3e-05,5.18459]
[1778859190398,30.57,79185.79,0.0,-0.97168,3e-05,5.16022]
[1778859191404,30.57,79182.18,0.0,-0.97178,3e-05,5.1449]
[1778859192411,30.57,79179.73,0.0,-0.97185,3e-05,5.1344]
[1778859193418,30.57,79170.31,0.0,-0.9721,3e-05,5.09548]
[1778859194425,30.56,79165.68,0.0,-0.97223,3e-05,5.07628]
[1778859199460,30.56,79164.33,0.0,-0.97227,3e-05,5.06912]
[1778859200467,30.56,79159.91,0.0,-0.97239,3e-05,5.05088]
[1778859201474,30.56,79155.03,0.0,-0.97252,3e-05,5.03087]
[1778859204061,30.56,79154.63,0.0,-0.97254,3e-05,5.02875]
[1778859204160,30.56,79153.75,0.0,-0.97256,3e-05,5.0252]
[1778859209530,30.56,79158.24,0.0,-0.97245,3e-05,5.04191]
[1778859210537,30.56,79160.77,0.0,-0.97239,3e-05,5.05187]
[1778859211544,30.56,79163.22,0.0,-0.97234,3e-05,5.05925]
[1778859212551,30.56,79166.64,0.0,-0.97225,3e-05,5.07282]
[1778859219459,30.55,79168.13,0.0,-0.97222,3e-05,5.07788]
[1778859220607,30.55,79163.43,0.0,-0.97235,3e-05,5.05714]
[1778859225643,30.55,79164.64,0.0,-0.97233,3e-05,5.06062]
[1778859226649,30.55,79167.31,0.0,-0.97226,3e-05,5.07117]
[1778859231685,30.55,79170.63,0.0,-0.97218,3e-05,5.08311]
[1778859232932,30.55,79170.63,0.0,-0.97218,3e-05,5.08311]
[1778859233014,30.55,79172.35,0.0,-0.97214,3e-05,5.08979]
[1778859233699,30.55,79179.04,0.0,-0.97197,3e-05,5.11674]
[1778859234706,30.55,79186.81,0.0,-0.97176,3e-05,5.14818]
[1778859235713,30.54,79190.7,0.0,-0.97166,3e-05,5.16372]
[1778859236720,30.54,79186.07,0.0,-0.97179,3e-05,5.14422]
[1778859237727,30.54,79181.36,0.0,-0.97192,3e-05,5.12447]
[1778859241756,30.54,79177.46,0.0,-0.97203,3e-05,5.10688]
[1778859246791,30.54,79176.69,0.0,-0.97206,3e-05,5.10189]
[1778859250822,30.53,79162.54,0.0,-0.97244,3e-05,5.04291]
[1778859251829,30.53,79161.02,0.0,-0.97248,3e-05,5.03649]
[1778859253843,30.53,79173.17,0.0,-0.97217,3e-05,5.08505]
[1778859254850,30.53,79175.88,0.0,-0.9721,3e-05,5.09575]
[1778859256864,30.53,79168.63,0.0,-0.9723,3e-05,5.06552]
[1778859257871,30.53,79164.74,0.0,-0.9724,3e-05,5.04943]
[1778859262906,30.52,79161.05,0.0,-0.97254,3e-05,5.02819]
[1778859266934,30.52,79163.37,0.0,-0.97249,3e-05,5.03567]
[1778859268064,30.52,79163.37,0.0,-0.97249,3e-05,5.03567]
[1778859268131,30.52,79163.57,0.0,-0.97249,3e-05,5.03599]
[1778859271970,30.51,79166.23,0.0,-0.97247,3e-05,5.03815]
[1778859274990,30.5,79163.46,0.0,-0.97258,3e-05,5.02154]
[1778859275997,30.5,79160.32,0.0,-0.97266,3e-05,5.00862]
[1778859281032,30.5,79160.5,0.0,-0.97267,3e-05,5.0082]
[1778859283046,30.49,79155.91,0.0,-0.97279,3e-05,4.98927]
[1778859284053,30.49,79151.87,0.0,-0.97289,3e-05,4.97286]
[1778859285060,30.49,79147.34,0.0,-0.97301,3e-05,4.9547]
[1778859290095,30.49,79146.99,0.0,-0.97302,3e-05,4.95265]
[1778859292109,30.49,79138.81,0.0,-0.97323,3e-05,4.91977]
[1778859293116,30.49,79136.62,0.0,-0.97329,3e-05,4.9111]
[1778859295130,30.49,79135.24,0.0,-0.97333,3e-05,4.90506]
[1778859300165,30.49,79133.26,0.0,-0.97338,3e-05,4.89685]
[1778859301172,30.49,79122.44,0.0,-0.97366,3e-05,4.85382]
[1778859302077,30.49,79122.44,0.0,-0.97366,3e-05,4.85382]
[1778859303186,30.49,79121.92,0.0,-0.97367,3e-05,4.85139]
[1778859305200,30.49,79116.62,0.0,-0.9738,3e-05,4.8307]
[1778859306207,30.49,79111.45,0.0,-0.97394,2e-05,4.81027]
[1778859307214,30.49,79108.47,0.0,-0.97401,2e-05,4.7985]
[1778859310236,30.49,79105.63,0.0,-0.97408,2e-05,4.78718]
[1778859313257,30.49,79108.38,0.0,-0.97402,2e-05,4.79774]
[1778859314369,30.49,79106.08,0.0,-0.97407,2e-05,4.7886]
[1778859320306,30.49,79105.54,0.0,-0.97409,2e-05,4.78608]
[1778859323327,30.49,79102.92,0.0,-0.97416,2e-05,4.77562]
[1778859325341,30.49,79097.11,0.0,-0.9743,2e-05,4.7529]
[1778859330376,30.49,79096.78,0.0,-0.97431,2e-05,4.75142]
[1778859334404,30.49,79092.72,0.0,-0.97442,2e-05,4.7334]
[1778859337456,30.49,79089.63,0.0,-0.9745,2e-05,4.72139]
[1778859340477,30.49,79080.9,0.0,-0.97471,2e-05,4.68781]
[1778859341484,30.49,79073.56,0.0,-0.97489,2e-05,4.65975]
[1778859342491,30.49,79071.13,0.0,-0.97495,2e-05,4.65058]
[1778859347526,30.49,79072.6,0.0,-0.97491,2e-05,4.65695]
[1778859348534,30.49,79082.13,0.0,-0.97467,2e-05,4.69365]
[1778859349541,30.49,79088.29,0.0,-0.97452,2e-05,4.71747]
[1778859351555,30.49,79108.24,0.0,-0.97403,2e-05,4.79529]
[1778859352562,30.49,79112.66,0.0,-0.97392,2e-05,4.81274]
[1778859353569,30.49,79118.42,0.0,-0.97377,3e-05,4.83546]
[1778859358606,30.49,79119.79,0.0,-0.97374,3e-05,4.8403]
[1778859362633,30.49,79122.32,0.0,-0.97368,3e-05,4.85031]
[1778859367669,30.49,79123.5,0.0,-0.97365,3e-05,4.85522]
[1778859370691,30.49,79115.13,0.0,-0.97385,3e-05,4.82247]
[1778859371698,30.49,79111.16,0.0,-0.97395,2e-05,4.80703]
[1778859376735,30.49,79116.16,0.0,-0.97383,3e-05,4.82616]
[1778859377740,30.49,79131.05,0.0,-0.97346,3e-05,4.88497]
[1778859378747,30.49,79132.41,0.0,-0.97342,3e-05,4.89036]
[1778859380761,30.49,79129.88,0.0,-0.97348,3e-05,4.88032]
[1778859382775,30.49,79127.66,0.0,-0.97354,3e-05,4.87156]
[1778859387810,30.49,79127.84,0.0,-0.97354,3e-05,4.87244]
[1778859390831,30.49,79132.86,0.0,-0.97341,3e-05,4.89242]
[1778859392845,30.49,79127.76,0.0,-0.97355,3e-05,4.87005]
[1778859394859,30.49,79125.4,0.0,-0.97361,3e-05,4.86084]
[1778859399894,30.49,79126.97,0.0,-0.97356,3e-05,4.86739]
[1778859402915,30.49,79129.24,0.0,-0.97351,3e-05,4.87588]
[1778859404069,30.49,79129.24,0.0,-0.97351,3e-05,4.87588]
[1778859405936,30.49,79131.66,0.0,-0.97345,3e-05,4.88494]
[1778859409964,30.49,79136.64,0.0,-0.97333,3e-05,4.90423]
[1778859410971,30.49,79141.0,0.0,-0.97322,3e-05,4.92159]
[1778859414999,30.49,79137.71,0.0,-0.9733,3e-05,4.9085]
[1778859416026,30.49,79135.35,0.0,-0.97336,3e-05,4.89914]
[1778859417016,30.49,79115.52,0.0,-0.97386,3e-05,4.82069]
[1778859418023,30.49,79107.2,0.0,-0.97407,2e-05,4.78806]
[1778859419067,30.49,79107.2,0.0,-0.97407,2e-05,4.78806]
[1778859419102,30.49,79105.55,0.0,-0.97411,2e-05,4.7816]
[1778859422052,30.49,79101.52,0.0,-0.97421,2e-05,4.76586]
[1778859424530,30.49,79110.65,0.0,-0.97399,2e-05,4.8014]
[1778859425073,30.49,79107.4,0.0,-0.97407,2e-05,4.7887]
[1778859427087,30.49,79111.32,0.0,-0.97397,2e-05,4.80392]
[1778859428094,30.49,79113.78,0.0,-0.97391,3e-05,4.81347]
[1778859430108,30.49,79109.29,0.0,-0.97402,2e-05,4.79571]
[1778859432122,30.49,79111.47,0.0,-0.97397,2e-05,4.80409]
[1778859437160,30.49,79109.92,0.0,-0.97401,2e-05,4.79757]
[1778859440181,30.49,79107.08,0.0,-0.97408,2e-05,4.78623]
[1778859441188,30.49,79102.55,0.0,-0.9742,2e-05,4.7685]
[1778859445216,30.49,79105.31,0.0,-0.97413,2e-05,4.77906]
[1778859447230,30.49,79102.33,0.0,-0.9742,2e-05,4.76732]
[1778859452268,30.49,79101.82,0.0,-0.97423,2e-05,4.76284]
[1778859454282,30.48,79104.85,0.0,-0.97416,2e-05,4.77452]
[1778859456296,30.48,79107.53,0.0,-0.97409,2e-05,4.78482]
[1778859461331,30.48,79106.82,0.0,-0.97411,2e-05,4.78155]
[1778859465359,30.48,79102.49,0.0,-0.97422,2e-05,4.7643]
[1778859470394,30.48,79104.68,0.0,-0.97417,2e-05,4.77244]
[1778859471401,30.48,79109.41,0.0,-0.97405,2e-05,4.7908]
[1778859473415,30.48,79115.6,0.0,-0.9739,3e-05,4.8148]
[1778859474422,30.48,79117.9,0.0,-0.97384,3e-05,4.82368]
[1778859475429,30.48,79125.39,0.0,-0.97365,3e-05,4.85298]
[1778859476436,30.48,79129.41,0.0,-0.97355,3e-05,4.86866]
[1778859477445,30.48,79134.13,0.0,-0.97344,3e-05,4.88735]
[1778859479457,30.48,79128.2,0.0,-0.97359,3e-05,4.86381]
[1778859481151,30.48,79129.09,0.0,-0.97356,3e-05,4.86707]
[1778859483289,30.48,79127.22,0.0,-0.97362,3e-05,4.85899]
[1778859483702,30.48,79123.77,0.0,-0.9737,3e-05,4.84517]
[1778859484568,30.48,79123.77,0.0,-0.9737,3e-05,4.84517]
[1778859484614,30.48,79120.91,0.0,-0.97378,3e-05,4.83373]
[1778859485499,30.48,79116.3,0.0,-0.97389,3e-05,4.81546]
[1778859490534,30.48,79115.45,0.0,-0.97392,3e-05,4.81142]
[1778859495569,30.48,79113.58,0.0,-0.97397,2e-05,4.80347]
[1778859500604,30.48,79111.88,0.0,-0.97402,2e-05,4.79622]
[1778859505639,30.47,79112.87,0.0,-0.974,2e-05,4.79953]
[1778859510674,30.47,79114.57,0.0,-0.97395,2e-05,4.80628]
[1778859512688,30.47,79122.57,0.0,-0.97376,3e-05,4.83546]
[1778859513695,30.47,79122.69,0.0,-0.97376,3e-05,4.83599]
[1778859518751,30.48,79126.71,0.0,-0.97366,3e-05,4.8521]
[1778859519758,30.48,79139.82,0.0,-0.97333,3e-05,4.904]
[1778859520764,30.48,79147.0,0.0,-0.97314,3e-05,4.93262]
[1778859521806,30.48,79147.69,0.0,-0.97313,3e-05,4.93531]
[1778859522780,30.47,79141.76,0.0,-0.97328,3e-05,4.91156]
[1778859523066,30.47,79141.76,0.0,-0.97328,3e-05,4.91156]
[1778859525801,30.47,79139.39,0.0,-0.97334,3e-05,4.90188]
[1778859527815,30.47,79134.8,0.0,-0.97346,3e-05,4.88311]
[1778859530837,30.47,79138.37,0.0,-0.97337,3e-05,4.89653]
[1778859536879,30.47,79137.08,0.0,-0.97342,3e-05,4.88973]
[1778859537886,30.47,79132.8,0.0,-0.97353,3e-05,4.87255]
[1778859539063,30.47,79132.8,0.0,-0.97353,3e-05,4.87255]
[1778859539165,30.47,79127.74,0.0,-0.97366,3e-05,4.85236]
[1778859539901,30.47,79122.87,0.0,-0.97378,3e-05,4.83302]
[1778859544936,30.47,79124.44,0.0,-0.97375,3e-05,4.83855]
[1778859549971,30.47,79121.95,0.0,-0.97381,3e-05,4.82808]
[1778859555007,30.47,79120.34,0.0,-0.97386,3e-05,4.8212]
[1778859558030,30.46,79118.19,0.0,-0.97391,3e-05,4.81245]
[1778859560044,30.46,79112.89,0.0,-0.97405,2e-05,4.7915]
[1778859561051,30.46,79104.16,0.0,-0.97426,2e-05,4.75741]
[1778859562058,30.46,79088.34,0.0,-0.97465,2e-05,4.69618]
[1778859563065,30.46,79085.06,0.0,-0.97473,2e-05,4.68365]
[1778859564072,30.46,79079.53,0.0,-0.97487,2e-05,4.66254]
[1778859565079,30.47,79075.91,0.0,-0.97495,2e-05,4.64884]
[1778859566086,30.47,79073.28,0.0,-0.97501,2e-05,4.63897]
[1778859571121,30.47,79075.29,0.0,-0.97497,2e-05,4.64544]
[1778859575151,30.47,79078.13,0.0,-0.9749,2e-05,4.65702]
[1778859579179,30.47,79083.05,0.0,-0.97477,2e-05,4.67656]
[1778859581193,30.47,79086.36,0.0,-0.97469,2e-05,4.68955]
[1778859583207,30.47,79091.91,0.0,-0.97455,2e-05,4.71117]
[1778859586228,30.47,79097.93,0.0,-0.9744,2e-05,4.73467]
[1778859587235,30.47,79100.26,0.0,-0.97435,2e-05,4.74374]
[1778859588242,30.47,79102.42,0.0,-0.97429,2e-05,4.75215]
[1778859590256,30.47,79109.53,0.0,-0.97412,2e-05,4.77983]
[1778859595291,30.47,79108.06,0.0,-0.97415,2e-05,4.77389]
[1778859596298,30.47,79104.72,0.0,-0.97424,2e-05,4.76085]
[1778859601338,30.47,79095.39,0.0,-0.97447,2e-05,4.72458]
[1778859602345,30.47,79094.43,0.0,-0.97449,2e-05,4.72091]
[1778859603352,30.47,79096.67,0.0,-0.97444,2e-05,4.72962]
[1778859607380,30.47,79107.82,0.0,-0.97416,2e-05,4.77307]
[1778859608387,30.47,79103.6,0.0,-0.97426,2e-05,4.7566]
[1778859609394,30.47,79100.81,0.0,-0.97433,2e-05,4.74575]
[1778859614431,30.47,79095.98,0.0,-0.97445,2e-05,4.72708]
[1778859616443,30.47,79093.43,0.0,-0.97451,2e-05,4.7173]
[1778859621478,30.47,79091.99,0.0,-0.97455,2e-05,4.71199]
[1778859625508,30.47,79083.28,0.0,-0.97476,2e-05,4.67865]
[1778859626515,30.47,79078.13,0.0,-0.97488,2e-05,4.659]
[1778859629536,30.47,79085.17,0.0,-0.97471,2e-05,4.68642]
[1778859631550,30.47,79095.53,0.0,-0.97447,2e-05,4.72438]
[1778859632557,30.47,79097.07,0.0,-0.97443,2e-05,4.73037]
[1778859633564,30.47,79106.2,0.0,-0.9742,2e-05,4.76583]
[1778859634571,30.47,79105.87,0.0,-0.97421,2e-05,4.7645]
[1778859635578,30.47,79102.39,0.0,-0.9743,2e-05,4.75093]
[1778859637593,30.47,79106.69,0.0,-0.97419,2e-05,4.76737]
[1778859642628,30.47,79107.84,0.0,-0.97417,2e-05,4.77164]
[1778859644642,30.47,79112.55,0.0,-0.97405,2e-05,4.78992]
[1778859646656,30.47,79115.75,0.0,-0.97397,2e-05,4.80229]
[1778859651691,30.47,79115.74,0.0,-0.97397,2e-05,4.80177]
[1778859656726,30.47,79117.7,0.0,-0.97393,3e-05,4.80802]
[1778859660754,30.46,79115.41,0.0,-0.97401,2e-05,4.79697]
[1778859662768,30.46,79103.78,0.0,-0.9743,2e-05,4.75146]
[1778859663775,30.46,79098.28,0.0,-0.97443,2e-05,4.73012]
[1778859664782,30.46,79094.91,0.0,-0.97451,2e-05,4.71711]
[1778859668810,30.47,79097.22,0.0,-0.97445,2e-05,4.72718]
[1778859669817,30.47,79102.96,0.0,-0.97431,2e-05,4.74946]
[1778859670824,30.47,79106.6,0.0,-0.97422,2e-05,4.76361]
[1778859672838,30.47,79108.88,0.0,-0.97416,2e-05,4.77241]
[1778859676874,30.47,79112.71,0.0,-0.97407,2e-05,4.78716]
[1778859681909,30.47,79113.26,0.0,-0.97406,2e-05,4.78896]
[1778859686944,30.46,79111.03,0.0,-0.97411,2e-05,4.7799]
[1778859688958,30.46,79104.62,0.0,-0.97427,2e-05,4.75482]
[1778859689965,30.46,79102.14,0.0,-0.97434,2e-05,4.74513]
[1778859690972,30.46,79104.32,0.0,-0.97428,2e-05,4.75359]
[1778859695000,30.46,79109.49,0.0,-0.97417,2e-05,4.77148]
[1778859698021,30.46,79106.71,0.0,-0.97423,2e-05,4.76055]
[1778859700035,30.46,79104.37,0.0,-0.97429,2e-05,4.75139]
[1778859701042,30.46,79110.36,0.0,-0.97414,2e-05,4.7747]
[1778859706077,30.46,79112.82,0.0,-0.97408,2e-05,4.78414]
[1778859707084,30.46,79117.19,0.0,-0.97398,2e-05,4.80119]
[1778859709098,30.46,79113.74,0.0,-0.97406,2e-05,4.78755]
[1778859711112,30.46,79116.62,0.0,-0.97399,2e-05,4.79863]
[1778859713126,30.46,79114.14,0.0,-0.97405,2e-05,4.78879]
[1778859715140,30.46,79120.12,0.0,-0.97391,3e-05,4.81206]
[1778859718161,30.46,79132.42,0.0,-0.97361,3e-05,4.85919]
[1778859719168,30.46,79135.04,0.0,-0.97354,3e-05,4.86936]
[1778859720175,30.46,79138.63,0.0,-0.97345,3e-05,4.88358]
[1778859721182,30.46,79143.99,0.0,-0.97332,3e-05,4.90444]
[1778859723196,30.46,79141.72,0.0,-0.97338,3e-05,4.8949]
[1778859725766,30.46,79133.46,0.0,-0.97359,3e-05,4.8617]
[1778859726217,30.46,79130.23,0.0,-0.97367,3e-05,4.84877]
[1778859727069,30.46,79130.23,0.0,-0.97367,3e-05,4.84877]
[1778859727224,30.46,79127.26,0.0,-0.97375,3e-05,4.8369]
[1778859731252,30.46,79123.21,0.0,-0.97385,3e-05,4.82043]
[1778859734850,30.45,79126.95,0.0,-0.97377,3e-05,4.8338]
[1778859740315,30.45,79125.04,0.0,-0.97382,3e-05,4.82549]
[1778859745350,30.45,79133.23,0.0,-0.97362,3e-05,4.85716]
[1778859747364,30.45,79137.7,0.0,-0.97351,3e-05,4.87449]
[1778859750393,30.45,79132.39,0.0,-0.97365,3e-05,4.85291]
[1778859751399,30.45,79123.93,0.0,-0.97387,3e-05,4.81724]
[1778859752406,30.45,79119.93,0.0,-0.97397,2e-05,4.80145]
[1778859755070,30.45,79119.13,0.0,-0.97399,2e-05,4.79824]
[1778859755427,30.45,79124.86,0.0,-0.97385,3e-05,4.82057]
[1778859756434,30.45,79122.31,0.0,-0.97391,3e-05,4.81045]
[1778859761469,30.45,79119.33,0.0,-0.97399,2e-05,4.79833]
[1778859766504,30.45,79119.34,0.0,-0.97399,2e-05,4.79799]
[1778859769525,30.45,79122.38,0.0,-0.97392,3e-05,4.80966]
[1778859771539,30.45,79116.65,0.0,-0.97406,2e-05,4.78704]
[1778859775567,30.45,79119.02,0.0,-0.97401,2e-05,4.79607]
[1778859779595,30.45,79121.26,0.0,-0.97395,3e-05,4.80455]
[1778859783623,30.45,79116.43,0.0,-0.97408,2e-05,4.78531]
[1778859785637,30.45,79119.01,0.0,-0.97401,2e-05,4.79528]
[1778859786644,30.45,79115.53,0.0,-0.9741,2e-05,4.78161]
[1778859789665,30.45,79112.87,0.0,-0.97417,2e-05,4.77108]
[1778859791679,30.45,79110.43,0.0,-0.97423,2e-05,4.76151]
[1778859792686,30.45,79107.22,0.0,-0.97431,2e-05,4.749]
[1778859795707,30.45,79098.98,0.0,-0.97451,2e-05,4.71708]
[1778859796749,30.45,79096.47,0.0,-0.97457,2e-05,4.70744]
[1778859797721,30.45,79093.21,0.0,-0.97465,2e-05,4.69494]
[1778859799735,30.45,79091.14,0.0,-0.9747,2e-05,4.68717]
[1778859801749,30.45,79085.28,0.0,-0.97484,2e-05,4.66487]
[1778859806785,30.45,79084.66,0.0,-0.97485,2e-05,4.66324]
[1778859808799,30.45,79082.55,0.0,-0.9749,2e-05,4.65545]
[1778859813835,30.45,79076.3,0.0,-0.97506,2e-05,4.63026]
[1778859814842,30.45,79078.38,0.0,-0.97501,2e-05,4.63841]
[1778859816858,30.45,79081.89,0.0,-0.97492,2e-05,4.65222]
[1778859817865,30.45,79079.14,0.0,-0.97498,2e-05,4.64188]
[1778859820886,30.45,79082.56,0.0,-0.9749,2e-05,4.65554]
[1778859821893,30.45,79088.22,0.0,-0.97476,2e-05,4.67743]
[1778859826928,30.45,79091.18,0.0,-0.97468,2e-05,4.68949]
[1778859827935,30.45,79093.39,0.0,-0.97463,2e-05,4.69812]
[1778859832970,30.45,79093.18,0.0,-0.97463,2e-05,4.69785]
[1778859838005,30.46,79094.05,0.0,-0.9746,2e-05,4.70176]
[1778859843069,30.46,79092.59,0.0,-0.97464,2e-05,4.69656]
[1778859844049,30.46,79095.01,0.0,-0.97458,2e-05,4.70612]
[1778859846063,30.46,79098.08,0.0,-0.9745,2e-05,4.71819]
[1778859850091,30.46,79104.08,0.0,-0.97435,2e-05,4.74175]
[1778859851098,30.46,79106.46,0.0,-0.97429,2e-05,4.75105]
[1778859852105,30.46,79109.04,0.0,-0.97423,2e-05,4.76112]
[1778859856133,30.46,79106.32,0.0,-0.97429,2e-05,4.75059]
[1778859858147,30.46,79102.54,0.0,-0.97439,2e-05,4.73594]
[1778859859155,30.46,79093.11,0.0,-0.97462,2e-05,4.6995]
[1778859861169,30.46,79093.68,0.0,-0.9746,2e-05,4.70183]
[1778859864191,30.46,79091.39,0.0,-0.97466,2e-05,4.69329]
[1778859865197,30.46,79082.85,0.0,-0.97486,2e-05,4.66057]
[1778859867072,30.46,79076.78,0.0,-0.97502,2e-05,4.63582]
[1778859867212,30.46,79074.15,0.0,-0.97509,2e-05,4.62579]
[1778859868219,30.45,79073.52,0.0,-0.97511,2e-05,4.62201]
[1778859871240,30.45,79070.42,0.0,-0.9752,2e-05,4.60674]
[1778859873410,30.45,79071.23,0.0,-0.97519,2e-05,4.60941]
[1778859873558,30.45,79071.23,0.0,-0.97519,2e-05,4.60941]
[1778859873766,30.45,79064.57,0.0,-0.97535,2e-05,4.58349]
[1778859875166,30.45,79064.57,0.0,-0.97535,2e-05,4.58349]
[1778859877069,30.45,79063.44,0.0,-0.97538,2e-05,4.57803]
[1778859882317,30.44,79060.25,0.0,-0.97549,2e-05,4.56202]
[1778859883988,30.44,79054.56,0.0,-0.97562,2e-05,4.54004]
[1778859884331,30.44,79051.87,0.0,-0.97569,2e-05,4.52943]
[1778859889366,30.42,79050.79,0.0,-0.97579,2e-05,4.51463]
[1778859891380,30.41,79053.21,0.0,-0.97576,2e-05,4.5188]
[1778859893397,30.41,79056.33,0.0,-0.97569,2e-05,4.52959]
[1778859897425,30.41,79062.07,0.0,-0.97557,2e-05,4.54932]
[1778859898432,30.41,79065.26,0.0,-0.9755,2e-05,4.56086]
[1778859901453,30.4,79061.32,0.0,-0.9756,2e-05,4.54444]
[1778859902460,30.4,79063.64,0.0,-0.97555,2e-05,4.5527]
[1778859905072,30.4,79064.34,0.0,-0.97553,2e-05,4.55485]
[1778859905092,30.4,79067.29,0.0,-0.97547,2e-05,4.56549]
[1778859905481,30.4,79069.94,0.0,-0.97541,2e-05,4.575]
[1778859906488,30.4,79057.77,0.0,-0.9757,2e-05,4.52854]
[1778859907245,30.4,79057.77,0.0,-0.9757,2e-05,4.52854]
[1778859907495,30.4,79054.83,0.0,-0.97577,2e-05,4.51704]
[1778859908503,30.4,79045.75,0.0,-0.97599,2e-05,4.48262]
[1778859909512,30.4,79032.42,0.0,-0.9763,2e-05,4.43271]
[1778859910424,30.4,79032.42,0.0,-0.9763,2e-05,4.43271]
[1778859910520,30.4,79003.45,0.0,-0.97696,2e-05,4.32645]
[1778859911526,30.4,78993.58,0.0,-0.97719,2e-05,4.29027]
[1778859913171,30.4,78996.16,0.0,-0.97713,2e-05,4.29955]
[1778859914056,30.4,78996.16,0.0,-0.97713,2e-05,4.29955]
[1778859914317,30.4,78996.01,0.0,-0.97714,2e-05,4.29894]
[1778859914559,30.4,78996.01,0.0,-0.97714,2e-05,4.29894]
[1778859914660,30.4,79002.29,0.0,-0.97699,2e-05,4.32164]
[1778859916074,30.4,79002.29,0.0,-0.97699,2e-05,4.32164]
[1778859916136,30.4,79010.2,0.0,-0.97682,2e-05,4.35034]
[1778859916584,30.4,79014.61,0.0,-0.97672,2e-05,4.36631]
[1778859918589,30.4,79019.01,0.0,-0.97662,2e-05,4.38205]
[1778859923624,30.39,79037.04,0.0,-0.97621,2e-05,4.44751]
[1778859924631,30.39,79040.02,0.0,-0.97614,2e-05,4.45824]
[1778859928662,30.38,79046.15,0.0,-0.97603,2e-05,4.47626]
[1778859929669,30.38,79054.51,0.0,-0.97583,2e-05,4.50712]
[1778859930676,30.38,79054.05,0.0,-0.97585,2e-05,4.50496]
[1778859933699,30.37,79059.8,0.0,-0.97576,2e-05,4.51921]
[1778859936720,30.37,79052.85,0.0,-0.97596,2e-05,4.48776]
[1778859939741,30.36,79050.26,0.0,-0.97602,2e-05,4.4769]
[1778859941543,30.36,79050.27,0.0,-0.97603,2e-05,4.47655]
[1778859941567,30.36,79050.27,0.0,-0.97603,2e-05,4.47655]
[1778859941604,30.36,79050.27,0.0,-0.97603,2e-05,4.47655]
[1778859942158,30.36,79050.27,0.0,-0.97603,2e-05,4.47655]
[1778859942210,30.36,79050.27,0.0,-0.97603,2e-05,4.47655]
[1778859942164,30.36,79048.69,0.0,-0.97607,2e-05,4.47027]
[1778859942311,30.36,79048.69,0.0,-0.97607,2e-05,4.47027]
[1778859942404,30.36,79048.69,0.0,-0.97607,2e-05,4.47027]
[1778859942559,30.36,79048.69,0.0,-0.97607,2e-05,4.47027]
[1778859942762,30.36,79049.77,0.0,-0.97604,2e-05,4.47393]
[1778859947797,30.36,79053.41,0.0,-0.97597,2e-05,4.48565]
[1778859949830,30.36,79055.52,0.0,-0.97592,2e-05,4.49314]
[1778859949882,30.36,79055.52,0.0,-0.97592,2e-05,4.49314]
[1778859950064,30.36,79055.52,0.0,-0.97592,2e-05,4.49314]
[1778859950146,30.36,79055.52,0.0,-0.97592,2e-05,4.49314]
[1778859950195,30.36,79055.52,0.0,-0.97592,2e-05,4.49314]
[1778859950163,30.36,79056.2,0.0,-0.97591,2e-05,4.49527]
[1778859950309,30.36,79056.2,0.0,-0.97591,2e-05,4.49527]
[1778859950818,30.36,79056.64,0.0,-0.9759,2e-05,4.49651]
[1778859955853,30.35,79057.23,0.0,-0.9759,2e-05,4.49665]
[1778859957872,30.35,79063.54,0.0,-0.97576,2e-05,4.51949]
[1778859959991,30.35,79061.54,0.0,-0.97581,2e-05,4.51153]
[1778859960061,30.35,79061.54,0.0,-0.97581,2e-05,4.51153]
[1778859960072,30.35,79061.54,0.0,-0.97581,2e-05,4.51153]
[1778859960320,30.35,79062.66,0.0,-0.97578,2e-05,4.5153]
[1778859964006,30.35,79057.8,0.0,-0.97591,2e-05,4.49581]
[1778859964061,30.35,79057.8,0.0,-0.97591,2e-05,4.49581]
[1778859964100,30.35,79048.94,0.0,-0.97612,2e-05,4.46231]
[1778859964310,30.35,79048.94,0.0,-0.97612,2e-05,4.46231]
[1778859964433,30.35,79048.94,0.0,-0.97612,2e-05,4.46231]
[1778859964485,30.35,79048.94,0.0,-0.97612,2e-05,4.46231]
[1778859964560,30.35,79048.94,0.0,-0.97612,2e-05,4.46231]
[1778859964921,30.35,79047.08,0.0,-0.97616,2e-05,4.45504]
[1778859969956,30.34,79045.25,0.0,-0.97621,2e-05,4.44659]
[1778859970544,30.34,79045.25,0.0,-0.97621,2e-05,4.44659]
[1778859970579,30.34,79045.25,0.0,-0.97621,2e-05,4.44659]
[1778859970596,30.34,79045.25,0.0,-0.97621,2e-05,4.44659]
[1778859970824,30.34,79045.25,0.0,-0.97621,2e-05,4.44659]
[1778859970876,30.34,79045.25,0.0,-0.97621,2e-05,4.44659]
[1778859971058,30.34,79045.25,0.0,-0.97621,2e-05,4.44659]
[1778859971159,30.34,79045.6,0.0,-0.97621,2e-05,4.44757]
[1778859971806,30.34,79045.6,0.0,-0.97621,2e-05,4.44757]
[1778859972075,30.34,79045.6,0.0,-0.97621,2e-05,4.44757]
[1778859976456,30.34,79042.4,0.0,-0.97629,2e-05,4.43415]
[1778859976504,30.34,79042.4,0.0,-0.97629,2e-05,4.43415]
[1778859976508,30.34,79042.4,0.0,-0.97629,2e-05,4.43415]
[1778859976560,30.34,79042.4,0.0,-0.97629,2e-05,4.43415]
[1778859977005,30.34,79042.47,0.0,-0.97629,2e-05,4.43411]
[1778859978508,30.34,79044.34,0.0,-0.97625,2e-05,4.44074]
[1778859978567,30.34,79044.34,0.0,-0.97625,2e-05,4.44074]
[1778859983048,30.34,79048.45,0.0,-0.97617,2e-05,4.45448]
[1778859986211,30.34,79048.73,0.0,-0.97616,2e-05,4.45484]
[1778859986263,30.34,79048.73,0.0,-0.97616,2e-05,4.45484]
[1778859986310,30.34,79048.73,0.0,-0.97616,2e-05,4.45484]
[1778859986723,30.33,79048.64,0.0,-0.97617,2e-05,4.45416]
[1778859986746,30.33,79048.64,0.0,-0.97617,2e-05,4.45416]
[1778859986814,30.33,79048.64,0.0,-0.97617,2e-05,4.45416]
[1778859987075,30.33,79048.81,0.0,-0.97617,2e-05,4.45446]
[1778859992110,30.33,79050.25,0.0,-0.97615,2e-05,4.45605]
[1778859996138,30.33,79043.76,0.0,-0.97631,2e-05,4.43145]
[1778859997077,30.33,79043.76,0.0,-0.97631,2e-05,4.43145]
[1778859997185,30.33,79043.76,0.0,-0.97631,2e-05,4.43145]
[1778859997309,30.33,79043.76,0.0,-0.97631,2e-05,4.43145]
[1778859999159,30.33,79055.45,0.0,-0.97604,2e-05,4.47398]
[1778860000262,30.33,79060.92,0.0,-0.97592,2e-05,4.49407]
[1778860001173,30.33,79065.44,0.0,-0.97581,2e-05,4.51062]
[1778860001981,30.33,79065.44,0.0,-0.97581,2e-05,4.51062]
[1778860002061,30.33,79065.44,0.0,-0.97581,2e-05,4.51062]
[1778860002459,30.33,79066.0,0.0,-0.9758,2e-05,4.51228]
[1778860002468,30.33,79066.0,0.0,-0.9758,2e-05,4.51228]
[1778860002562,30.33,79066.0,0.0,-0.9758,2e-05,4.51228]
[1778860002657,30.33,79066.0,0.0,-0.9758,2e-05,4.51228]
[1778860003187,30.33,79062.38,0.0,-0.97589,2e-05,4.49826]
[1778860004194,30.33,79056.88,0.0,-0.97602,2e-05,4.47723]
[1778860006060,30.32,79055.51,0.0,-0.97606,2e-05,4.47171]
[1778860007917,30.32,79053.83,0.0,-0.9761,2e-05,4.4647]
[1778860007968,30.32,79053.83,0.0,-0.9761,2e-05,4.4647]
[1778860008062,30.32,79053.83,0.0,-0.9761,2e-05,4.4647]
[1778860008222,30.32,79054.16,0.0,-0.97609,2e-05,4.46558]
[1778860013257,30.32,79053.88,0.0,-0.97611,2e-05,4.46279]
[1778860018292,30.32,79051.85,0.0,-0.97617,2e-05,4.45351]
[1778860021313,30.32,79056.12,0.0,-0.97608,2e-05,4.46842]
[1778860021724,30.32,79056.12,0.0,-0.97608,2e-05,4.46842]
[1778860021729,30.32,79056.12,0.0,-0.97608,2e-05,4.46842]
[1778860021810,30.32,79056.12,0.0,-0.97608,2e-05,4.46842]
[1778860022154,30.32,79056.12,0.0,-0.97608,2e-05,4.46842]
[1778860022282,30.32,79056.12,0.0,-0.97608,2e-05,4.46842]
[1778860022309,30.32,79056.12,0.0,-0.97608,2e-05,4.46842]
[1778860022320,30.31,79056.65,0.0,-0.97607,2e-05,4.47004]
[1778860027355,30.31,79070.98,0.0,-0.97574,2e-05,4.52198]
[1778860028362,30.31,79077.5,0.0,-0.97558,2e-05,4.54713]
[1778860029641,30.31,79077.5,0.0,-0.97558,2e-05,4.54713]
[1778860029647,30.31,79077.5,0.0,-0.97558,2e-05,4.54713]
[1778860029811,30.31,79077.5,0.0,-0.97558,2e-05,4.54713]
[1778860030253,30.31,79077.5,0.0,-0.97558,2e-05,4.54713]
[1778860030308,30.31,79077.5,0.0,-0.97558,2e-05,4.54713]
[1778860030299,30.31,79077.09,0.0,-0.97559,2e-05,4.54553]
[1778860030566,30.31,79077.09,0.0,-0.97559,2e-05,4.54553]
[1778860030642,30.31,79079.24,0.0,-0.97554,2e-05,4.55406]
[1778860032390,30.31,79071.28,0.0,-0.97573,2e-05,4.52388]
[1778860034167,30.31,79071.28,0.0,-0.97573,2e-05,4.52388]
[1778860034308,30.31,79071.28,0.0,-0.97573,2e-05,4.52388]
[1778860034334,30.31,79071.28,0.0,-0.97573,2e-05,4.52388]
[1778860034268,30.31,79066.74,0.0,-0.97583,2e-05,4.50723]
[1778860034486,30.31,79066.74,0.0,-0.97583,2e-05,4.50723]
[1778860034535,30.31,79066.74,0.0,-0.97583,2e-05,4.50723]
[1778860034563,30.31,79066.74,0.0,-0.97583,2e-05,4.50723]
[1778860034637,30.31,79065.69,0.0,-0.97586,2e-05,4.50374]
[1778860039509,30.32,79064.95,0.0,-0.97586,2e-05,4.50282]
[1778860039516,30.32,79064.95,0.0,-0.97586,2e-05,4.50282]
[1778860039574,30.32,79064.95,0.0,-0.97586,2e-05,4.50282]
[1778860042336,30.32,79066.69,0.0,-0.97581,2e-05,4.51027]
[1778860042387,30.32,79066.58,0.0,-0.97581,2e-05,4.5103]
[1778860042571,30.32,79066.58,0.0,-0.97581,2e-05,4.5103]
[1778860042672,30.32,79066.74,0.0,-0.97581,2e-05,4.51135]
[1778860044861,30.32,79066.34,0.0,-0.97581,2e-05,4.5103]
[1778860044934,30.32,79066.34,0.0,-0.97581,2e-05,4.5103]
[1778860045061,30.32,79066.34,0.0,-0.97581,2e-05,4.5103]
[1778860045478,30.32,79066.19,0.0,-0.97581,2e-05,4.51019]
[1778860045559,30.32,79066.19,0.0,-0.97581,2e-05,4.51019]
[1778860049302,30.32,79065.85,0.0,-0.97581,2e-05,4.51027]
[1778860049311,30.32,79065.85,0.0,-0.97581,2e-05,4.51027]
[1778860049371,30.32,79065.85,0.0,-0.97581,2e-05,4.51027]
[1778860049510,30.33,79067.69,0.0,-0.97576,2e-05,4.51809]
[1778860052171,30.33,79068.34,0.0,-0.97575,2e-05,4.52097]
[1778860052216,30.33,79068.34,0.0,-0.97575,2e-05,4.52097]
[1778860052289,30.33,79068.34,0.0,-0.97575,2e-05,4.52097]
[1778860052310,30.33,79068.34,0.0,-0.97575,2e-05,4.52097]
[1778860052390,30.33,79065.25,0.0,-0.97583,2e-05,4.50767]
[1778860057567,30.33,79065.07,0.0,-0.97581,2e-05,4.50964]
[1778860062602,30.34,79073.69,0.0,-0.9756,2e-05,4.54421]
[1778860063636,30.34,79073.69,0.0,-0.9756,2e-05,4.54421]
[1778860063696,30.34,79073.69,0.0,-0.9756,2e-05,4.54421]
[1778860063810,30.34,79073.69,0.0,-0.9756,2e-05,4.54421]
[1778860064053,30.34,79073.69,0.0,-0.9756,2e-05,4.54421]
[1778860064154,30.34,79078.28,0.0,-0.97549,2e-05,4.56193]
[1778860064536,30.34,79078.28,0.0,-0.97549,2e-05,4.56193]
[1778860064560,30.34,79078.28,0.0,-0.97549,2e-05,4.56193]
[1778860064705,30.34,79078.28,0.0,-0.97549,2e-05,4.56193]
[1778860064734,30.34,79077.5,0.0,-0.9755,2e-05,4.55931]
[1778860066063,30.34,79077.5,0.0,-0.9755,2e-05,4.55931]
[1778860070306,30.34,79079.52,0.0,-0.97544,2e-05,4.56831]
[1778860070407,30.34,79083.23,0.0,-0.97535,2e-05,4.58271]
[1778860070562,30.34,79083.23,0.0,-0.97535,2e-05,4.58271]
[1778860071632,30.34,79084.9,0.0,-0.97531,2e-05,4.58936]
[1778860071681,30.34,79084.9,0.0,-0.97531,2e-05,4.58936]
[1778860071816,30.34,79084.9,0.0,-0.97531,2e-05,4.58936]
[1778860076366,30.34,79083.64,0.0,-0.97536,2e-05,4.58219]
[1778860076410,30.33,79082.52,0.0,-0.97539,2e-05,4.57736]
[1778860076419,30.33,79082.52,0.0,-0.97539,2e-05,4.57736]
[1778860076558,30.33,79082.52,0.0,-0.97539,2e-05,4.57736]
[1778860076700,30.33,79082.47,0.0,-0.97539,2e-05,4.5766]
[1778860081741,30.33,79088.97,0.0,-0.97525,2e-05,4.5991]
[1778860082760,30.33,79101.24,0.0,-0.97496,2e-05,4.64548]
[1778860083765,30.33,79107.31,0.0,-0.97481,2e-05,4.66824]
[1778860084772,30.33,79113.04,0.0,-0.97468,2e-05,4.6899]
[1778860087344,30.33,79109.6,0.0,-0.97477,2e-05,4.67587]
[1778860087502,30.32,79111.3,0.0,-0.97473,2e-05,4.68172]
[1778860087567,30.32,79111.3,0.0,-0.97473,2e-05,4.68172]
[1778860088572,30.32,79108.24,0.0,-0.97481,2e-05,4.66918]
[1778860088684,30.32,79108.24,0.0,-0.97481,2e-05,4.66918]
[1778860088809,30.32,79108.24,0.0,-0.97481,2e-05,4.66918]
[1778860088911,30.32,79110.3,0.0,-0.97476,2e-05,4.67641]
[1778860093282,30.32,79113.2,0.0,-0.9747,2e-05,4.68543]
[1778860093309,30.32,79113.2,0.0,-0.9747,2e-05,4.68543]
[1778860094080,30.32,79114.65,0.0,-0.97467,2e-05,4.6903]
[1778860094131,30.32,79114.65,0.0,-0.97467,2e-05,4.6903]
[1778860094311,30.32,79114.65,0.0,-0.97467,2e-05,4.6903]
[1778860094410,30.32,79114.21,0.0,-0.97469,2e-05,4.68784]
[1778860098958,30.31,79115.17,0.0,-0.97468,2e-05,4.68945]
[1778860100162,30.31,79115.95,0.0,-0.97466,2e-05,4.69261]
[1778860100213,30.31,79115.95,0.0,-0.97466,2e-05,4.69261]
[1778860100303,30.31,79115.95,0.0,-0.97466,2e-05,4.69261]
[1778860100314,30.31,79115.95,0.0,-0.97466,2e-05,4.69261]
[1778860101895,30.31,79127.95,0.0,-0.97436,2e-05,4.73961]
[1778860103186,30.31,79127.95,0.0,-0.97436,2e-05,4.73961]
[1778860103239,30.31,79127.95,0.0,-0.97436,2e-05,4.73961]
[1778860103311,30.31,79127.95,0.0,-0.97436,2e-05,4.73961]
[1778860103340,30.31,79127.59,0.0,-0.97438,2e-05,4.73737]
[1778860105923,30.31,79141.44,0.0,-0.97403,3e-05,4.7918]
[1778860106931,30.31,79142.03,0.0,-0.97401,3e-05,4.7941]
[1778860108544,30.31,79139.63,0.0,-0.97407,3e-05,4.78465]
[1778860108559,30.31,79139.63,0.0,-0.97407,3e-05,4.78465]
[1778860108613,30.31,79139.63,0.0,-0.97407,3e-05,4.78465]
[1778860110056,30.31,79140.06,0.0,-0.97406,3e-05,4.78633]
[1778860110117,30.31,79140.06,0.0,-0.97406,3e-05,4.78633]
[1778860110309,30.31,79140.06,0.0,-0.97406,3e-05,4.78633]
[1778860110392,30.31,79140.53,0.0,-0.97405,3e-05,4.78817]
[1778860115627,30.31,79141.04,0.0,-0.97407,3e-05,4.78434]
[1778860115772,30.31,79141.04,0.0,-0.97407,3e-05,4.78434]
[1778860115808,30.31,79141.04,0.0,-0.97407,3e-05,4.78434]
[1778860116703,30.31,79140.71,0.0,-0.97409,3e-05,4.78212]
[1778860116744,30.31,79140.71,0.0,-0.97409,3e-05,4.78212]
[1778860116811,30.31,79140.71,0.0,-0.97409,3e-05,4.78212]
[1778860117002,30.3,79141.38,0.0,-0.97408,3e-05,4.78383]
[1778860120395,30.3,79143.75,0.0,-0.97403,3e-05,4.7913]
[1778860120563,30.3,79143.83,0.0,-0.97403,3e-05,4.79069]
[1778860121388,30.3,79143.83,0.0,-0.97403,3e-05,4.79069]
[1778860121507,30.3,79142.89,0.0,-0.97406,3e-05,4.78606]
[1778860121561,30.3,79142.89,0.0,-0.97406,3e-05,4.78606]
[1778860121813,30.3,79142.89,0.0,-0.97406,3e-05,4.78606]
[1778860121902,30.3,79142.89,0.0,-0.97406,3e-05,4.78606]
[1778860122066,30.3,79142.89,0.0,-0.97406,3e-05,4.78606]
[1778860122162,30.3,79141.78,0.0,-0.9741,3e-05,4.78077]
[1778860124061,30.29,79140.34,0.0,-0.97414,2e-05,4.77419]
[1778860126073,30.29,79129.09,0.0,-0.97444,2e-05,4.72749]
[1778860127237,30.29,79129.09,0.0,-0.97444,2e-05,4.72749]
[1778860127309,30.29,79129.09,0.0,-0.97444,2e-05,4.72749]
[1778860127313,30.29,79129.09,0.0,-0.97444,2e-05,4.72749]
[1778860127405,30.29,79120.57,0.0,-0.97465,2e-05,4.69357]
[1778860128207,30.29,79120.57,0.0,-0.97465,2e-05,4.69357]
[1778860128257,30.29,79120.57,0.0,-0.97465,2e-05,4.69357]
[1778860128309,30.29,79120.57,0.0,-0.97465,2e-05,4.69357]
[1778860128410,30.29,79119.55,0.0,-0.97468,2e-05,4.68884]
[1778860130071,30.29,79119.72,0.0,-0.97468,2e-05,4.68874]
[1778860135136,30.28,79119.25,0.0,-0.97472,2e-05,4.68243]
[1778860137129,30.28,79118.5,0.0,-0.97475,2e-05,4.6788]
[1778860137176,30.28,79118.5,0.0,-0.97475,2e-05,4.6788]
[1778860137310,30.28,79118.5,0.0,-0.97475,2e-05,4.6788]
[1778860138157,30.27,79123.44,0.0,-0.97463,2e-05,4.69647]
[1778860139164,30.27,79127.17,0.0,-0.97455,2e-05,4.71019]
[1778860139936,30.27,79127.17,0.0,-0.97455,2e-05,4.71019]
[1778860140171,30.27,79133.58,0.0,-0.97439,2e-05,4.73437]
[1778860142004,30.27,79136.65,0.0,-0.97432,2e-05,4.74554]
[1778860142068,30.27,79136.65,0.0,-0.97432,2e-05,4.74554]
[1778860142185,30.27,79137.74,0.0,-0.9743,2e-05,4.74896]
[1778860142858,30.27,79137.74,0.0,-0.9743,2e-05,4.74896]
[1778860146062,30.27,79134.41,0.0,-0.9744,2e-05,4.73343]
[1778860146217,30.26,79132.3,0.0,-0.97446,2e-05,4.72439]
[1778860148231,30.26,79128.8,0.0,-0.97456,2e-05,4.70917]
[1778860148797,30.26,79128.8,0.0,-0.97456,2e-05,4.70917]
[1778860148813,30.26,79128.8,0.0,-0.97456,2e-05,4.70917]
[1778860149009,30.26,79128.8,0.0,-0.97456,2e-05,4.70917]
[1778860149238,30.26,79131.69,0.0,-0.97449,2e-05,4.71962]
[1778860150065,30.26,79131.69,0.0,-0.97449,2e-05,4.71962]
[1778860152060,30.26,79134.58,0.0,-0.97443,2e-05,4.72926]
[1778860152259,30.26,79135.28,0.0,-0.97442,2e-05,4.73117]
[1778860157413,30.25,79135.39,0.0,-0.97443,2e-05,4.7283]
[1778860157465,30.25,79135.39,0.0,-0.97443,2e-05,4.7283]
[1778860157294,30.25,79138.81,0.0,-0.97435,2e-05,4.74083]
[1778860157559,30.25,79138.81,0.0,-0.97435,2e-05,4.74083]
[1778860158064,30.25,79138.81,0.0,-0.97435,2e-05,4.74083]
[1778860158301,30.25,79138.91,0.0,-0.97436,2e-05,4.74037]
[1778860163336,30.24,79138.71,0.0,-0.97439,2e-05,4.73538]
[1778860165660,30.24,79139.25,0.0,-0.97439,2e-05,4.73581]
[1778860165711,30.24,79139.25,0.0,-0.97439,2e-05,4.73581]
[1778860165809,30.24,79139.25,0.0,-0.97439,2e-05,4.73581]
[1778860166357,30.24,79139.71,0.0,-0.97438,2e-05,4.73677]
[1778860170808,30.23,79137.93,0.0,-0.97445,2e-05,4.72645]
[1778860170958,30.23,79137.93,0.0,-0.97445,2e-05,4.72645]
[1778860171061,30.23,79137.93,0.0,-0.97445,2e-05,4.72645]
[1778860171392,30.23,79131.85,0.0,-0.97461,2e-05,4.69979]
[1778860172210,30.23,79131.85,0.0,-0.97461,2e-05,4.69979]
[1778860173406,30.23,79120.63,0.0,-0.9749,2e-05,4.65483]
[1778860174018,30.23,79120.63,0.0,-0.9749,2e-05,4.65483]
[1778860174064,30.23,79120.63,0.0,-0.9749,2e-05,4.65483]
[1778860174413,30.23,79119.69,0.0,-0.97493,2e-05,4.65051]
[1778860176331,30.22,79119.13,0.0,-0.97494,2e-05,4.64766]
[1778860176427,30.22,79107.59,0.0,-0.97523,2e-05,4.60265]
[1778860177434,30.22,79101.8,0.0,-0.97537,2e-05,4.57993]
[1778860177661,30.22,79101.8,0.0,-0.97537,2e-05,4.57993]
[1778860177700,30.22,79101.8,0.0,-0.97537,2e-05,4.57993]
[1778860177810,30.22,79101.8,0.0,-0.97537,2e-05,4.57993]
[1778860178441,30.22,79101.01,0.0,-0.9754,2e-05,4.57636]
[1778860183476,30.22,79104.62,0.0,-0.97533,2e-05,4.58735]
[1778860185806,30.22,79105.24,0.0,-0.97532,2e-05,4.58859]
[1778860185824,30.22,79105.24,0.0,-0.97532,2e-05,4.58859]
[1778860186064,30.22,79105.24,0.0,-0.97532,2e-05,4.58859]
[1778860186504,30.21,79107.99,0.0,-0.97526,2e-05,4.59855]
[1778860187504,30.21,79116.49,0.0,-0.97505,2e-05,4.63057]
[1778860188511,30.21,79115.94,0.0,-0.97507,2e-05,4.62782]
[1778860189264,30.21,79115.94,0.0,-0.97507,2e-05,4.62782]
[1778860189280,30.21,79115.94,0.0,-0.97507,2e-05,4.62782]
[1778860189518,30.21,79114.41,0.0,-0.97511,2e-05,4.62132]
[1778860190525,30.21,79111.9,0.0,-0.97518,2e-05,4.61108]
[1778860192064,30.21,79111.9,0.0,-0.97518,2e-05,4.61108]
[1778860192081,30.21,79108.83,0.0,-0.97526,2e-05,4.59815]
[1778860196567,30.2,79104.38,0.0,-0.97538,2e-05,4.57886]
[1778860202414,30.2,79104.52,0.0,-0.97539,2e-05,4.57725]
[1778860202610,30.2,79101.93,0.0,-0.97546,2e-05,4.56633]
[1778860204624,30.2,79098.83,0.0,-0.97554,2e-05,4.55352]
[1778860206638,30.2,79093.86,0.0,-0.97567,2e-05,4.53369]
[1778860211674,30.19,79093.17,0.0,-0.9757,2e-05,4.5288]
[1778860212682,30.19,79090.57,0.0,-0.97576,2e-05,4.51853]
[1778860217716,30.19,79094.43,0.0,-0.97568,2e-05,4.531]
[1778860219730,30.19,79097.25,0.0,-0.97562,2e-05,4.54083]
[1778860221744,30.18,79094.71,0.0,-0.97569,2e-05,4.53029]
[1778860226779,30.18,79093.83,0.0,-0.97572,2e-05,4.52479]
[1778860227786,30.18,79097.33,0.0,-0.97564,2e-05,4.53762]
[1778860230807,30.18,79102.23,0.0,-0.97553,2e-05,4.55493]
[1778860231814,30.18,79106.71,0.0,-0.97544,2e-05,4.56941]
[1778860233828,30.18,79106.3,0.0,-0.97546,2e-05,4.5669]
[1778860236849,30.17,79110.9,0.0,-0.97535,2e-05,4.58299]
[1778860238863,30.17,79113.21,0.0,-0.9753,2e-05,4.59082]
[1778860239870,30.17,79116.44,0.0,-0.97523,2e-05,4.60267]
[1778860240877,30.17,79119.17,0.0,-0.97517,2e-05,4.61262]
[1778860243898,30.15,79122.07,0.0,-0.97518,2e-05,4.61127]
[1778860245912,30.15,79125.1,0.0,-0.97511,2e-05,4.62178]
[1778860247926,30.15,79131.52,0.0,-0.97496,2e-05,4.64536]
[1778860248933,30.15,79135.64,0.0,-0.97486,2e-05,4.66129]
[1778860249940,30.14,79137.35,0.0,-0.97483,2e-05,4.66665]
[1778860252064,30.14,79137.05,0.0,-0.97484,2e-05,4.66482]
[1778860252117,30.14,79139.06,0.0,-0.97479,2e-05,4.67195]
[1778860252961,30.14,79143.04,0.0,-0.9747,2e-05,4.68674]
[1778860254975,30.14,79145.61,0.0,-0.97465,2e-05,4.69532]
[1778860257996,30.13,79153.36,0.0,-0.97447,2e-05,4.72338]
[1778860260015,30.13,79159.99,0.0,-0.97431,2e-05,4.7478]
[1778860262026,30.13,79157.12,0.0,-0.97439,2e-05,4.7349]
[1778860267062,30.12,79155.97,0.0,-0.97445,2e-05,4.72643]
[1778860271092,30.12,79151.6,0.0,-0.97458,2e-05,4.70623]
[1778860276127,30.11,79152.87,0.0,-0.97457,2e-05,4.70744]
[1778860277134,30.11,79155.49,0.0,-0.97451,2e-05,4.71692]
[1778860280156,30.11,79149.62,0.0,-0.97467,2e-05,4.69169]
[1778860281163,30.1,79146.74,0.0,-0.97475,2e-05,4.67975]
[1778860283177,30.1,79153.63,0.0,-0.97458,2e-05,4.70516]
[1778860288214,30.1,79156.86,0.0,-0.97453,2e-05,4.714]
[1778860290228,30.09,79161.32,0.0,-0.97443,2e-05,4.72993]
[1778860291235,30.09,79166.56,0.0,-0.97431,3e-05,4.74752]
[1778860293249,30.09,79169.03,0.0,-0.97426,3e-05,4.75648]
[1778860297277,30.09,79165.77,0.0,-0.97434,3e-05,4.74394]
[1778860299291,30.09,79163.29,0.0,-0.9744,2e-05,4.7335]
[1778860300298,30.09,79159.17,0.0,-0.97451,2e-05,4.71657]
[1778860302312,30.09,79153.08,0.0,-0.97467,2e-05,4.6913]
[1778860303319,30.08,79147.65,0.0,-0.97481,2e-05,4.66945]
[1778860308358,30.08,79150.65,0.0,-0.97476,2e-05,4.67773]
[1778860310372,30.08,79152.94,0.0,-0.97471,2e-05,4.68523]
[1778860315407,30.07,79154.43,0.0,-0.9747,2e-05,4.68741]
[1778860320443,30.06,79153.16,0.0,-0.97475,2e-05,4.67884]
[1778860321452,30.06,79161.04,0.0,-0.97456,2e-05,4.70887]
[1778860322456,30.06,79167.66,0.0,-0.97439,2e-05,4.73496]
[1778860327491,30.06,79169.77,0.0,-0.97437,3e-05,4.7392]
[1778860329505,30.05,79172.5,0.0,-0.97431,3e-05,4.74832]
[1778860331519,30.05,79168.56,0.0,-0.97442,2e-05,4.73122]
[1778860332526,30.05,79164.47,0.0,-0.97453,2e-05,4.71441]
[1778860336554,30.05,79170.21,0.0,-0.9744,2e-05,4.73393]
[1778860340582,30.04,79167.62,0.0,-0.97448,2e-05,4.72159]
[1778860345618,30.04,79166.84,0.0,-0.97452,2e-05,4.71484]
[1778860349648,30.03,79163.6,0.0,-0.97462,2e-05,4.69925]
[1778860350655,30.03,79158.04,0.0,-0.97477,2e-05,4.67686]
[1778860351663,30.03,79164.19,0.0,-0.97463,2e-05,4.69804]
[1778860356698,30.02,79168.2,0.0,-0.97455,2e-05,4.71031]
[1778860361733,30.02,79169.36,0.0,-0.97454,2e-05,4.7114]
[1778860367775,30.01,79170.23,0.0,-0.97454,2e-05,4.71253]
[1778860372810,30.02,79171.07,0.0,-0.97451,2e-05,4.717]
[1778860373817,30.02,79168.74,0.0,-0.97457,2e-05,4.70811]
[1778860375831,30.02,79164.23,0.0,-0.97467,2e-05,4.69098]
[1778860380866,30.01,79165.08,0.0,-0.97467,2e-05,4.6921]
[1778860384894,30.01,79168.12,0.0,-0.97461,2e-05,4.70151]
[1778860390938,30.0,79168.31,0.0,-0.97463,2e-05,4.69852]
[1778860395972,30.0,79167.99,0.0,-0.97466,2e-05,4.69417]
[1778860400000,29.99,79165.01,0.0,-0.97474,2e-05,4.68012]
[1778860401007,29.99,79168.2,0.0,-0.97467,2e-05,4.69199]
[1778860405035,29.99,79165.87,0.0,-0.97474,2e-05,4.68052]
[1778860410070,29.98,79166.29,0.0,-0.97475,2e-05,4.67874]
[1778860411081,29.98,79169.17,0.0,-0.9747,2e-05,4.68726]
[1778860416113,29.98,79166.8,0.0,-0.97477,2e-05,4.67603]
[1778860421152,29.97,79163.66,0.0,-0.97486,2e-05,4.66101]
[1778860422159,29.97,79156.9,0.0,-0.97503,2e-05,4.63422]
[1778860423166,29.97,79145.31,0.0,-0.97532,2e-05,4.58896]
[1778860424173,29.97,79143.6,0.0,-0.97536,2e-05,4.58196]
[1778860425180,29.97,79150.04,0.0,-0.97521,2e-05,4.60637]
[1778860426188,29.97,79152.9,0.0,-0.97514,2e-05,4.61697]
[1778860428202,29.97,79149.96,0.0,-0.97522,2e-05,4.60468]
[1778860433238,29.97,79151.51,0.0,-0.9752,2e-05,4.60837]
[1778860436259,29.96,79153.87,0.0,-0.97515,2e-05,4.61608]
[1778860441294,29.96,79160.72,0.0,-0.975,2e-05,4.64019]
[1778860442301,29.96,79163.32,0.0,-0.97494,2e-05,4.64976]
[1778860446329,29.95,79167.91,0.0,-0.97484,2e-05,4.66542]
[1778860447336,29.95,79174.22,0.0,-0.97469,2e-05,4.68948]
[1778860451364,29.95,79176.76,0.0,-0.97464,2e-05,4.69691]
[1778860454414,29.95,79181.36,0.0,-0.97453,2e-05,4.71397]
[1778860456767,29.95,79181.65,0.0,-0.97453,2e-05,4.71445]
[1778860456844,29.95,79181.72,0.0,-0.97453,2e-05,4.71406]
[1778860457435,29.94,79181.88,0.0,-0.97453,2e-05,4.71403]
[1778860458062,29.94,79181.88,0.0,-0.97453,2e-05,4.71403]
[1778860459449,29.94,79188.06,0.0,-0.97438,3e-05,4.73703]
[1778860460456,29.94,79194.42,0.0,-0.97423,3e-05,4.76145]
[1778860462470,29.94,79195.96,0.0,-0.9742,3e-05,4.76615]
[1778860467506,29.93,79195.02,0.0,-0.97425,3e-05,4.75867]
[1778860470527,29.93,79199.45,0.0,-0.97415,3e-05,4.77398]
[1778860471534,29.93,79203.32,0.0,-0.97406,3e-05,4.78729]
[1778860474555,29.93,79201.01,0.0,-0.97412,3e-05,4.77843]
[1778860476569,29.93,79198.23,0.0,-0.97419,3e-05,4.76765]
[1778860481604,29.93,79198.09,0.0,-0.97419,3e-05,4.76772]
[1778860483618,29.93,79201.59,0.0,-0.9741,3e-05,4.78187]
[1778860485632,29.93,79206.22,0.0,-0.97398,3e-05,4.80047]
[1778860490667,29.93,79207.35,0.0,-0.97395,3e-05,4.80528]
[1778860494695,29.93,79204.92,0.0,-0.97401,3e-05,4.79585]
[1778860497716,29.93,79208.23,0.0,-0.97392,3e-05,4.80924]
[1778860502751,29.93,79205.28,0.0,-0.97399,3e-05,4.79775]
[1778860504765,29.93,79200.01,0.0,-0.97413,3e-05,4.77693]
[1778860505772,29.93,79196.42,0.0,-0.97422,3e-05,4.7628]
[1778860506779,29.93,79194.12,0.0,-0.97427,3e-05,4.75382]
[1778860508793,29.94,79186.34,0.0,-0.97447,3e-05,4.7234]
[1778860510807,29.94,79184.66,0.0,-0.97451,2e-05,4.71718]
[1778860511814,29.94,79178.42,0.0,-0.97466,2e-05,4.69288]
[1778860512821,29.94,79180.75,0.0,-0.9746,2e-05,4.70225]
[1778860513828,29.94,79184.06,0.0,-0.97452,2e-05,4.71547]
[1778860514835,29.94,79186.31,0.0,-0.97446,3e-05,4.72451]
[1778860516849,29.94,79189.5,0.0,-0.97438,3e-05,4.73742]
[1778860517856,29.94,79194.5,0.0,-0.97425,3e-05,4.75733]
[1778860519870,29.94,79197.23,0.0,-0.97418,3e-05,4.76836]
[1778860524905,29.94,79203.01,0.0,-0.97402,3e-05,4.79351]
[1778860525912,29.94,79207.35,0.0,-0.97391,3e-05,4.81085]
[1778860526919,29.94,79209.95,0.0,-0.97384,3e-05,4.82126]
[1778860530947,29.94,79207.41,0.0,-0.97391,3e-05,4.81114]
[1778860534386,29.94,79206.83,0.0,-0.97393,3e-05,4.80668]
[1778860534594,29.94,79211.84,0.0,-0.97381,3e-05,4.8267]
[1778860539008,29.94,79208.26,0.0,-0.9739,3e-05,4.81232]
[1778860544048,29.94,79210.63,0.0,-0.97384,3e-05,4.82182]
[1778860548076,29.94,79194.82,0.0,-0.97424,3e-05,4.75853]
[1778860549083,29.94,79191.9,0.0,-0.97432,3e-05,4.74697]
[1778860550093,29.94,79192.64,0.0,-0.9743,3e-05,4.74999]
[1778860551100,29.94,79199.6,0.0,-0.97412,3e-05,4.77768]
[1778860553114,29.94,79202.03,0.0,-0.97406,3e-05,4.78752]
[1778860556135,29.94,79199.66,0.0,-0.97412,3e-05,4.77826]
[1778860558150,29.94,79197.31,0.0,-0.97417,3e-05,4.76906]
[1778860560163,29.94,79195.05,0.0,-0.97423,3e-05,4.76026]
[1778860561174,29.94,79188.93,0.0,-0.97438,3e-05,4.73616]
[1778860562180,29.94,79185.4,0.0,-0.97447,3e-05,4.72234]
[1778860563633,29.94,79185.4,0.0,-0.97447,3e-05,4.72234]
[1778860563887,29.94,79187.94,0.0,-0.97441,3e-05,4.73263]
[1778860565201,29.94,79190.42,0.0,-0.97434,3e-05,4.74254]
[1778860567215,29.94,79185.17,0.0,-0.97447,3e-05,4.7221]
[1778860572251,29.95,79184.6,0.0,-0.97448,3e-05,4.7208]
[1778860577286,29.95,79186.03,0.0,-0.97443,3e-05,4.72807]
[1778860582321,29.95,79184.06,0.0,-0.97447,3e-05,4.7221]
[1778860585342,29.95,79180.06,0.0,-0.97457,2e-05,4.70748]
[1778860587356,29.95,79182.88,0.0,-0.97449,2e-05,4.71934]
[1778860589370,29.96,79185.8,0.0,-0.97441,3e-05,4.73154]
[1778860592391,29.96,79188.48,0.0,-0.97435,3e-05,4.74093]
[1778860597426,29.96,79188.14,0.0,-0.97435,3e-05,4.74123]
[1778860599440,29.96,79185.89,0.0,-0.9744,3e-05,4.73302]
[1778860604475,29.96,79184.76,0.0,-0.97442,3e-05,4.73007]
[1778860609510,29.97,79185.1,0.0,-0.9744,3e-05,4.73304]
[1778860613539,29.97,79189.78,0.0,-0.97427,3e-05,4.75278]
[1778860614546,29.97,79193.37,0.0,-0.97418,3e-05,4.76727]
[1778860619581,29.97,79194.68,0.0,-0.97414,3e-05,4.77374]
[1778860620588,29.97,79203.13,0.0,-0.97392,3e-05,4.80756]
[1778860621595,29.97,79201.61,0.0,-0.97396,3e-05,4.80171]
[1778860626630,29.97,79201.14,0.0,-0.97397,3e-05,4.80084]
[1778860631665,29.97,79203.16,0.0,-0.97391,3e-05,4.80983]
[1778860636701,29.97,79210.94,0.0,-0.97371,3e-05,4.84099]
[1778860637708,29.97,79215.36,0.0,-0.9736,3e-05,4.85882]
[1778860640730,29.98,79205.62,0.0,-0.97384,3e-05,4.82002]
[1778860641737,29.97,79198.8,0.0,-0.97402,3e-05,4.79274]
[1778860642745,29.97,79187.38,0.0,-0.97431,3e-05,4.74751]
[1778860643751,29.98,79185.71,0.0,-0.97435,3e-05,4.74104]
[1778860647782,29.98,79181.62,0.0,-0.97445,3e-05,4.72536]
[1778860648787,29.98,79175.28,0.0,-0.97461,2e-05,4.7006]
[1778860652815,29.98,79174.6,0.0,-0.97463,2e-05,4.69649]
[1778860654829,29.98,79172.0,0.0,-0.97469,2e-05,4.68671]
[1778860655836,29.98,79168.8,0.0,-0.97477,2e-05,4.67443]
[1778860660871,29.98,79164.72,0.0,-0.97486,2e-05,4.65975]
[1778860662885,29.98,79159.94,0.0,-0.97498,2e-05,4.6417]
[1778860663892,29.98,79155.93,0.0,-0.97507,2e-05,4.62645]
[1778860664899,29.98,79153.22,0.0,-0.97514,2e-05,4.61628]
[1778860667920,29.98,79147.07,0.0,-0.97528,2e-05,4.59356]
[1778860668927,29.98,79135.52,0.0,-0.97556,2e-05,4.54959]
[1778860669934,29.99,79133.3,0.0,-0.97561,2e-05,4.54155]
[1778860670941,29.99,79125.86,0.0,-0.97578,2e-05,4.51365]
[1778860671948,29.99,79123.1,0.0,-0.97585,2e-05,4.50367]
[1778860676983,29.99,79122.25,0.0,-0.97585,2e-05,4.503]
[1778860682018,30.0,79123.81,0.0,-0.9758,2e-05,4.51148]
[1778860683025,30.0,79127.0,0.0,-0.97572,2e-05,4.52411]
[1778860684032,30.0,79119.41,0.0,-0.9759,2e-05,4.49576]
[1778860685039,30.0,79117.31,0.0,-0.97594,2e-05,4.48833]
[1778860687053,30.0,79123.79,0.0,-0.97578,2e-05,4.51397]
[1778860690074,30.0,79125.79,0.0,-0.97572,2e-05,4.52302]
[1778860695109,30.01,79125.1,0.0,-0.97573,2e-05,4.52274]
[1778860698130,30.01,79131.81,0.0,-0.97556,2e-05,4.54971]
[1778860700144,30.01,79133.72,0.0,-0.9755,2e-05,4.55783]
[1778860702158,30.01,79137.81,0.0,-0.9754,2e-05,4.57428]
[1778860707193,30.01,79142.83,0.0,-0.97527,2e-05,4.59539]
[1778860708200,30.01,79146.34,0.0,-0.97518,2e-05,4.60925]
[1778860713235,30.02,79146.71,0.0,-0.97517,2e-05,4.61008]
[1778860718271,30.02,79147.35,0.0,-0.97515,2e-05,4.61411]
[1778860723306,30.02,79148.1,0.0,-0.97512,2e-05,4.61853]
[1778860728341,30.02,79146.76,0.0,-0.97514,2e-05,4.61479]
[1778860733376,30.03,79147.49,0.0,-0.97511,2e-05,4.61901]
[1778860738412,30.03,79148.09,0.0,-0.97509,2e-05,4.62292]
[1778860743446,30.03,79148.12,0.0,-0.97508,2e-05,4.62432]
[1778860744453,30.03,79150.88,0.0,-0.97501,2e-05,4.63525]
[1778860745460,30.03,79155.5,0.0,-0.9749,2e-05,4.65339]
[1778860746467,30.03,79158.91,0.0,-0.97481,2e-05,4.66685]
[1778860748481,30.03,79161.61,0.0,-0.97474,2e-05,4.67773]
[1778860750495,30.03,79165.03,0.0,-0.97465,2e-05,4.6914]
[1778860752512,30.03,79167.68,0.0,-0.97459,2e-05,4.70204]
[1778860753519,30.03,79170.49,0.0,-0.97452,2e-05,4.71318]
[1778860755533,30.04,79164.64,0.0,-0.97466,2e-05,4.69053]
[1778860756540,30.04,79162.26,0.0,-0.97472,2e-05,4.68141]
[1778860757547,30.04,79159.86,0.0,-0.97478,2e-05,4.67223]
[1778860762582,30.04,79160.83,0.0,-0.97475,2e-05,4.67697]
[1778860767617,30.04,79160.44,0.0,-0.97475,2e-05,4.67639]
[1778860772652,30.04,79160.29,0.0,-0.97476,2e-05,4.67459]
[1778860774668,30.04,79155.68,0.0,-0.97487,2e-05,4.65704]
[1778860775673,30.04,79151.03,0.0,-0.97498,2e-05,4.63923]
[1778860776680,30.04,79148.56,0.0,-0.97504,2e-05,4.62993]
[1778860778373,30.04,79147.08,0.0,-0.97507,2e-05,4.6247]
[1778860778694,30.04,79142.27,0.0,-0.97519,2e-05,4.60664]
[1778860779702,30.04,79132.79,0.0,-0.97542,2e-05,4.57053]
[1778860780709,30.04,79125.1,0.0,-0.9756,2e-05,4.54151]
[1778860781716,30.05,79121.51,0.0,-0.97568,2e-05,4.52826]
[1778860782723,30.05,79118.4,0.0,-0.97576,2e-05,4.51688]
[1778860784738,30.05,79121.37,0.0,-0.97568,2e-05,4.52909]
[1778860785744,30.05,79129.18,0.0,-0.97549,2e-05,4.55932]
[1778860786751,30.05,79130.87,0.0,-0.97544,2e-05,4.56618]
[1778860791786,30.05,79126.31,0.0,-0.97554,2e-05,4.55062]
[1778860792793,30.05,79123.46,0.0,-0.97561,2e-05,4.54015]
[1778860797828,30.06,79124.63,0.0,-0.97557,2e-05,4.54671]
[1778860801211,30.06,79124.34,0.0,-0.97557,2e-05,4.5464]
[1778860800849,30.06,79135.55,0.0,-0.97529,2e-05,4.58971]
[1778860801496,30.06,79135.55,0.0,-0.97529,2e-05,4.58971]
[1778860801856,30.06,79114.31,0.0,-0.97581,2e-05,4.50866]
[1778860802863,30.06,79104.71,0.0,-0.97603,2e-05,4.47316]
[1778860803870,30.06,79105.81,0.0,-0.976,2e-05,4.47782]
[1778860805101,30.06,79105.81,0.0,-0.976,2e-05,4.47782]
[1778860805176,30.06,79113.75,0.0,-0.97581,2e-05,4.50835]
[1778860805884,30.06,79121.09,0.0,-0.97563,2e-05,4.53669]
[1778860807899,30.06,79126.02,0.0,-0.97551,2e-05,4.55631]
[1778860808908,30.06,79136.22,0.0,-0.97526,2e-05,4.59577]
[1778860809913,30.06,79135.18,0.0,-0.97528,2e-05,4.59208]
[1778860813941,30.07,79139.47,0.0,-0.97517,2e-05,4.60986]
[1778860816962,30.07,79145.6,0.0,-0.97501,2e-05,4.63434]
[1778860817969,30.07,79136.64,0.0,-0.97523,2e-05,4.60002]
[1778860818976,30.07,79136.02,0.0,-0.97524,2e-05,4.59794]
[1778860822478,30.07,79139.12,0.0,-0.97516,2e-05,4.61076]
[1778860822531,30.07,79139.12,0.0,-0.97516,2e-05,4.61076]
[1778860822563,30.07,79139.12,0.0,-0.97516,2e-05,4.61076]
[1778860828075,30.07,79137.97,0.0,-0.97518,2e-05,4.60796]
[1778860829339,30.07,79138.18,0.0,-0.97517,2e-05,4.60906]
[1778860829498,30.07,79138.18,0.0,-0.97517,2e-05,4.60906]
[1778860829564,30.07,79138.18,0.0,-0.97517,2e-05,4.60906]
[1778860829911,30.07,79138.18,0.0,-0.97517,2e-05,4.60906]
[1778860830016,30.07,79138.18,0.0,-0.97517,2e-05,4.60906]
[1778860830072,30.07,79138.18,0.0,-0.97517,2e-05,4.60906]
[1778860830099,30.07,79139.76,0.0,-0.97513,2e-05,4.61544]
[1778860834119,30.08,79143.5,0.0,-0.97504,2e-05,4.6288]
[1778860836141,30.08,79132.07,0.0,-0.97532,2e-05,4.58534]
[1778860837147,30.08,79130.11,0.0,-0.97536,2e-05,4.57816]
[1778860840095,30.08,79128.65,0.0,-0.97541,2e-05,4.57147]
[1778860840147,30.08,79128.65,0.0,-0.97541,2e-05,4.57147]
[1778860840310,30.07,79129.49,0.0,-0.97539,2e-05,4.57415]
[1778860840559,30.07,79129.49,0.0,-0.97539,2e-05,4.57415]
[1778860840600,30.07,79129.49,0.0,-0.97539,2e-05,4.57415]
[1778860840808,30.07,79129.49,0.0,-0.97539,2e-05,4.57415]
[1778860841175,30.07,79129.12,0.0,-0.9754,2e-05,4.57219]
[1778860846210,30.08,79128.79,0.0,-0.9754,2e-05,4.57271]
[1778860848224,30.08,79119.07,0.0,-0.97563,2e-05,4.53632]
[1778860849232,30.08,79118.08,0.0,-0.97565,2e-05,4.53297]
[1778860851698,30.08,79117.9,0.0,-0.97565,2e-05,4.53313]
[1778860851750,30.08,79117.9,0.0,-0.97565,2e-05,4.53313]
[1778860851810,30.08,79117.9,0.0,-0.97565,2e-05,4.53313]
[1778860852716,30.08,79117.84,0.0,-0.97565,2e-05,4.53334]
[1778860852763,30.08,79117.84,0.0,-0.97565,2e-05,4.53334]
[1778860852808,30.08,79117.84,0.0,-0.97565,2e-05,4.53334]
[1778860853260,30.08,79122.75,0.0,-0.97553,2e-05,4.55248]
[1778860855274,30.08,79128.79,0.0,-0.97538,2e-05,4.57636]
[1778860857629,30.08,79129.21,0.0,-0.97536,2e-05,4.57834]
[1778860857681,30.08,79129.21,0.0,-0.97536,2e-05,4.57834]
[1778860857808,30.08,79129.21,0.0,-0.97536,2e-05,4.57834]
[1778860858144,30.08,79129.21,0.0,-0.97536,2e-05,4.57834]
[1778860858192,30.08,79129.21,0.0,-0.97536,2e-05,4.57834]
[1778860858241,30.08,79129.45,0.0,-0.97535,2e-05,4.57997]
[1778860858312,30.08,79129.45,0.0,-0.97535,2e-05,4.57997]
[1778860863331,30.09,79125.72,0.0,-0.97543,2e-05,4.56747]
[1778860866352,30.09,79132.57,0.0,-0.97526,2e-05,4.59481]
[1778860871007,30.09,79136.2,0.0,-0.97516,2e-05,4.60973]
[1778860871058,30.09,79136.2,0.0,-0.97516,2e-05,4.60973]
[1778860871313,30.09,79137.65,0.0,-0.97512,2e-05,4.61591]
[1778860875418,30.09,79118.99,0.0,-0.97557,2e-05,4.54557]
[1778860876425,30.09,79111.12,0.0,-0.97576,2e-05,4.51594]
[1778860877432,30.1,79111.14,0.0,-0.97575,2e-05,4.51643]
[1778860878441,30.1,79114.01,0.0,-0.97568,2e-05,4.52779]
[1778860879333,30.1,79114.01,0.0,-0.97568,2e-05,4.52779]
[1778860879394,30.1,79114.01,0.0,-0.97568,2e-05,4.52779]
[1778860879565,30.1,79114.01,0.0,-0.97568,2e-05,4.52779]
[1778860880108,30.1,79114.01,0.0,-0.97568,2e-05,4.52779]
[1778860880157,30.1,79114.01,0.0,-0.97568,2e-05,4.52779]
[1778860880265,30.1,79114.38,0.0,-0.97567,2e-05,4.5301]
[1778860880309,30.1,79114.38,0.0,-0.97567,2e-05,4.5301]
[1778860882469,30.1,79122.38,0.0,-0.97547,2e-05,4.56145]
[1778860884613,30.1,79120.4,0.0,-0.97551,2e-05,4.55432]
[1778860884704,30.1,79120.4,0.0,-0.97551,2e-05,4.55432]
[1778860884813,30.1,79120.4,0.0,-0.97551,2e-05,4.55432]
[1778860885303,30.1,79120.4,0.0,-0.97551,2e-05,4.55432]
[1778860885314,30.1,79119.82,0.0,-0.97552,2e-05,4.55289]
[1778860885433,30.1,79119.82,0.0,-0.97552,2e-05,4.55289]
[1778860885490,30.1,79119.51,0.0,-0.97553,2e-05,4.55171]
[1778860886942,30.1,79119.51,0.0,-0.97553,2e-05,4.55171]
[1778860887058,30.1,79119.51,0.0,-0.97553,2e-05,4.55171]
[1778860887140,30.1,79118.5,0.0,-0.97555,2e-05,4.54867]
[1778860890039,30.1,79116.87,0.0,-0.97559,2e-05,4.54287]
[1778860890066,30.1,79116.87,0.0,-0.97559,2e-05,4.54287]
[1778860890492,30.1,79120.41,0.0,-0.9755,2e-05,4.55719]
[1778860891076,30.1,79120.41,0.0,-0.9755,2e-05,4.55719]
[1778860891140,30.1,79120.41,0.0,-0.9755,2e-05,4.55719]
[1778860891241,30.11,79121.93,0.0,-0.97547,2e-05,4.56125]
[1778860893546,30.11,79129.96,0.0,-0.97527,2e-05,4.59274]
[1778860895560,30.11,79136.1,0.0,-0.97511,2e-05,4.61703]
[1778860896615,30.11,79136.1,0.0,-0.97511,2e-05,4.61703]
[1778860896667,30.11,79136.1,0.0,-0.97511,2e-05,4.61703]
[1778860896811,30.11,79136.1,0.0,-0.97511,2e-05,4.61703]
[1778860897234,30.11,79136.1,0.0,-0.97511,2e-05,4.61703]
[1778860897271,30.11,79136.1,0.0,-0.97511,2e-05,4.61703]
[1778860897314,30.11,79136.1,0.0,-0.97511,2e-05,4.61703]
[1778860897315,30.11,79134.45,0.0,-0.97515,2e-05,4.61125]
[1778860900595,30.11,79128.79,0.0,-0.97528,2e-05,4.59066]
[1778860901602,30.11,79133.67,0.0,-0.97516,2e-05,4.60973]
[1778860903079,30.11,79133.67,0.0,-0.97516,2e-05,4.60973]
[1778860903148,30.11,79133.67,0.0,-0.97516,2e-05,4.60973]
[1778860903317,30.11,79133.67,0.0,-0.97516,2e-05,4.60973]
[1778860903161,30.11,79140.46,0.0,-0.97499,2e-05,4.63619]
[1778860903797,30.11,79140.46,0.0,-0.97499,2e-05,4.63619]
[1778860903809,30.11,79140.46,0.0,-0.97499,2e-05,4.63619]
[1778860903850,30.11,79140.46,0.0,-0.97499,2e-05,4.63619]
[1778860903898,30.11,79140.88,0.0,-0.97498,2e-05,4.63805]
[1778860906125,30.11,79141.84,0.0,-0.97496,2e-05,4.642]
[1778860906309,30.11,79141.84,0.0,-0.97496,2e-05,4.642]
[1778860906226,30.11,79141.8,0.0,-0.97496,2e-05,4.64208]
[1778860909659,30.11,79146.14,0.0,-0.97484,2e-05,4.65975]
[1778860910375,30.11,79146.14,0.0,-0.97484,2e-05,4.65975]
[1778860910427,30.11,79146.14,0.0,-0.97484,2e-05,4.65975]
[1778860910571,30.11,79146.14,0.0,-0.97484,2e-05,4.65975]
[1778860912220,30.11,79145.22,0.0,-0.97486,2e-05,4.65639]
[1778860912266,30.11,79145.22,0.0,-0.97486,2e-05,4.65639]
[1778860912309,30.11,79145.22,0.0,-0.97486,2e-05,4.65639]
[1778860912321,30.11,79144.95,0.0,-0.97487,2e-05,4.65556]
[1778860917715,30.12,79145.16,0.0,-0.97486,2e-05,4.65765]
[1778860918709,30.12,79145.16,0.0,-0.97486,2e-05,4.65765]
[1778860918760,30.12,79145.16,0.0,-0.97486,2e-05,4.65765]
[1778860918810,30.12,79145.16,0.0,-0.97486,2e-05,4.65765]
[1778860919864,30.12,79147.86,0.0,-0.97479,2e-05,4.66834]
[1778860919917,30.12,79147.86,0.0,-0.97479,2e-05,4.66834]
[1778860920065,30.12,79147.86,0.0,-0.97479,2e-05,4.66834]
[1778860920119,30.12,79148.52,0.0,-0.97477,2e-05,4.6711]
[1778860924674,30.12,79149.13,0.0,-0.97475,2e-05,4.67425]
[1778860924726,30.12,79149.13,0.0,-0.97475,2e-05,4.67425]
[1778860924810,30.12,79149.13,0.0,-0.97475,2e-05,4.67425]
[1778860926131,30.12,79149.03,0.0,-0.97475,2e-05,4.67405]
[1778860926183,30.12,79149.03,0.0,-0.97475,2e-05,4.67405]
[1778860926308,30.12,79149.03,0.0,-0.97475,2e-05,4.67405]
[1778860926342,30.12,79148.51,0.0,-0.97476,2e-05,4.67222]
[1778860931532,30.12,79151.56,0.0,-0.97468,2e-05,4.68508]
[1778860931560,30.12,79151.56,0.0,-0.97468,2e-05,4.68508]
[1778860932572,30.12,79151.9,0.0,-0.97467,2e-05,4.68658]
[1778860932624,30.12,79151.9,0.0,-0.97467,2e-05,4.68658]
[1778860932758,30.12,79151.9,0.0,-0.97467,2e-05,4.68658]
[1778860932815,30.12,79151.9,0.0,-0.97467,2e-05,4.68658]
[1778860932822,30.12,79151.82,0.0,-0.97467,2e-05,4.68645]
[1778860935656,30.12,79154.11,0.0,-0.97461,2e-05,4.69573]
[1778860935708,30.12,79154.11,0.0,-0.97461,2e-05,4.69573]
[1778860935809,30.12,79154.11,0.0,-0.97461,2e-05,4.69573]
[1778860939121,30.12,79153.88,0.0,-0.97462,2e-05,4.69534]
[1778860939316,30.12,79153.88,0.0,-0.97462,2e-05,4.69534]
[1778860939334,30.12,79153.88,0.0,-0.97462,2e-05,4.69534]
[1778860939343,30.12,79153.88,0.0,-0.97462,2e-05,4.69534]
[1778860939562,30.12,79154.52,0.0,-0.9746,2e-05,4.698]
[1778860939871,30.12,79156.95,0.0,-0.97454,2e-05,4.70765]
[1778860941885,30.12,79163.58,0.0,-0.97437,2e-05,4.73389]
[1778860942892,30.12,79168.51,0.0,-0.97425,3e-05,4.75336]
[1778860943839,30.12,79168.51,0.0,-0.97425,3e-05,4.75336]
[1778860943890,30.12,79168.51,0.0,-0.97425,3e-05,4.75336]
[1778860944060,30.12,79168.51,0.0,-0.97425,3e-05,4.75336]
[1778860944411,30.12,79169.77,0.0,-0.97422,3e-05,4.7584]
[1778860944462,30.12,79169.77,0.0,-0.97422,3e-05,4.7584]
[1778860944560,30.12,79169.77,0.0,-0.97422,3e-05,4.7584]
[1778860944907,30.12,79169.89,0.0,-0.97421,3e-05,4.75894]
[1778860948936,30.13,79166.05,0.0,-0.97431,3e-05,4.74414]
[1778860949942,30.13,79160.15,0.0,-0.97445,2e-05,4.72111]
[1778860950641,30.13,79160.15,0.0,-0.97445,2e-05,4.72111]
[1778860950761,30.13,79160.15,0.0,-0.97445,2e-05,4.72111]
[1778860950811,30.13,79160.15,0.0,-0.97445,2e-05,4.72111]
[1778860951616,30.13,79160.36,0.0,-0.97445,2e-05,4.72208]
[1778860951691,30.13,79160.36,0.0,-0.97445,2e-05,4.72208]
[1778860951811,30.13,79160.36,0.0,-0.97445,2e-05,4.72208]
[1778860951956,30.13,79159.93,0.0,-0.97447,2e-05,4.71836]
[1778860954977,30.13,79152.06,0.0,-0.97466,2e-05,4.68806]
[1778860956200,30.13,79152.06,0.0,-0.97466,2e-05,4.68806]
[1778860956287,30.13,79152.06,0.0,-0.97466,2e-05,4.68806]
[1778860956311,30.13,79152.06,0.0,-0.97466,2e-05,4.68806]
[1778860956340,30.13,79147.67,0.0,-0.97477,2e-05,4.67118]
[1778860956956,30.13,79147.67,0.0,-0.97477,2e-05,4.67118]
[1778860957005,30.13,79147.67,0.0,-0.97477,2e-05,4.67118]
[1778860957060,30.13,79147.67,0.0,-0.97477,2e-05,4.67118]
[1778860957104,30.13,79147.57,0.0,-0.97477,2e-05,4.67101]
[1778860963034,30.13,79150.35,0.0,-0.97469,2e-05,4.68304]
[1778860967328,30.13,79153.01,0.0,-0.97462,2e-05,4.69396]
[1778860967372,30.13,79153.01,0.0,-0.97462,2e-05,4.69396]
[1778860967564,30.13,79153.27,0.0,-0.97461,2e-05,4.69514]
[1778860968800,30.13,79154.62,0.0,-0.97458,2e-05,4.70058]
[1778860968809,30.13,79154.62,0.0,-0.97458,2e-05,4.70058]
[1778860968853,30.13,79154.62,0.0,-0.97458,2e-05,4.70058]
[1778860969192,30.13,79154.62,0.0,-0.97458,2e-05,4.70058]
[1778860969309,30.13,79154.62,0.0,-0.97458,2e-05,4.70058]
[1778860969294,30.13,79154.44,0.0,-0.97458,2e-05,4.70004]
[1778860975124,30.13,79157.05,0.0,-0.97451,2e-05,4.71122]
[1778860980165,30.13,79158.36,0.0,-0.97447,2e-05,4.71712]
[1778860981399,30.13,79158.36,0.0,-0.97447,2e-05,4.71712]
[1778860981447,30.13,79158.16,0.0,-0.97448,2e-05,4.7165]
[1778860981565,30.13,79158.16,0.0,-0.97448,2e-05,4.7165]
[1778860982179,30.13,79153.51,0.0,-0.97459,2e-05,4.6985]
[1778860983499,30.13,79156.8,0.0,-0.97451,2e-05,4.71153]
[1778860983514,30.13,79156.8,0.0,-0.97451,2e-05,4.71153]
[1778860983567,30.13,79156.8,0.0,-0.97451,2e-05,4.71153]
[1778860984193,30.14,79154.69,0.0,-0.97456,2e-05,4.70346]
[1778860984552,30.14,79154.69,0.0,-0.97456,2e-05,4.70346]
[1778860984732,30.14,79154.69,0.0,-0.97456,2e-05,4.70346]
[1778860984810,30.14,79154.69,0.0,-0.97456,2e-05,4.70346]
[1778860988175,30.14,79151.8,0.0,-0.97463,2e-05,4.69277]
[1778860988245,30.14,79151.8,0.0,-0.97463,2e-05,4.69277]
[1778860988313,30.14,79151.8,0.0,-0.97463,2e-05,4.69277]
[1778860988274,30.14,79154.5,0.0,-0.97456,2e-05,4.70349]
[1778860989521,30.14,79155.19,0.0,-0.97454,2e-05,4.70636]
[1778860989561,30.14,79155.19,0.0,-0.97454,2e-05,4.70636]
[1778860989609,30.14,79155.19,0.0,-0.97454,2e-05,4.70636]
[1778860991265,30.14,79157.84,0.0,-0.97448,2e-05,4.71687]
[1778860991276,30.14,79157.84,0.0,-0.97448,2e-05,4.71687]
[1778860991323,30.14,79157.84,0.0,-0.97448,2e-05,4.71687]
[1778860991346,30.14,79154.11,0.0,-0.97457,2e-05,4.70246]
[1778860993327,30.14,79153.94,0.0,-0.97457,2e-05,4.70196]
[1778860994264,30.14,79136.88,0.0,-0.97499,2e-05,4.63611]
[1778860995113,30.14,79136.88,0.0,-0.97499,2e-05,4.63611]
[1778860995316,30.14,79136.88,0.0,-0.97499,2e-05,4.63611]
[1778860995332,30.14,79128.16,0.0,-0.9752,2e-05,4.60281]
[1778860995453,30.14,79128.16,0.0,-0.9752,2e-05,4.60281]
[1778860996280,30.14,79125.19,0.0,-0.97527,2e-05,4.59174]
[1778860996463,30.14,79125.19,0.0,-0.97527,2e-05,4.59174]
[1778860998937,30.14,79125.5,0.0,-0.97526,2e-05,4.59362]
[1778860998986,30.14,79125.5,0.0,-0.97526,2e-05,4.59362]
[1778860999062,30.14,79125.5,0.0,-0.97526,2e-05,4.59362]
[1778860999300,30.14,79125.41,0.0,-0.97526,2e-05,4.59361]
[1778861004335,30.14,79120.81,0.0,-0.97536,2e-05,4.57769]
[1778861007202,30.14,79121.22,0.0,-0.97534,2e-05,4.57998]
[1778861007314,30.14,79121.22,0.0,-0.97534,2e-05,4.57998]
[1778861007357,30.15,79121.23,0.0,-0.97534,2e-05,4.58037]
[1778861007543,30.15,79121.23,0.0,-0.97534,2e-05,4.58037]
[1778861011316,30.15,79124.52,0.0,-0.97526,2e-05,4.59398]
[1778861014556,30.15,79129.0,0.0,-0.97515,2e-05,4.61029]
[1778861014608,30.15,79129.0,0.0,-0.97515,2e-05,4.61029]
[1778861014808,30.15,79129.0,0.0,-0.97515,2e-05,4.61029]
[1778861015416,30.15,79129.04,0.0,-0.97515,2e-05,4.61074]
[1778861020451,30.15,79128.85,0.0,-0.97514,2e-05,4.61148]
[1778861026495,30.16,79129.14,0.0,-0.97512,2e-05,4.61428]
[1778861030563,30.16,79129.98,0.0,-0.9751,2e-05,4.61859]
[1778861030614,30.16,79129.98,0.0,-0.9751,2e-05,4.61859]
[1778861030811,30.16,79129.98,0.0,-0.9751,2e-05,4.61859]
[1778861030912,30.16,79129.77,0.0,-0.9751,2e-05,4.61805]
[1778861035558,30.16,79133.45,0.0,-0.975,2e-05,4.63323]
[1778861040593,30.16,79133.59,0.0,-0.97499,2e-05,4.63499]
[1778861041581,30.16,79133.59,0.0,-0.97499,2e-05,4.63499]
[1778861041809,30.16,79133.59,0.0,-0.97499,2e-05,4.63499]
[1778861041965,30.16,79133.59,0.0,-0.97499,2e-05,4.63499]
[1778861042024,30.16,79133.59,0.0,-0.97499,2e-05,4.63499]
[1778861042063,30.16,79133.59,0.0,-0.97499,2e-05,4.63499]
[1778861042153,30.16,79134.31,0.0,-0.97497,2e-05,4.63826]
[1778861045636,30.16,79141.35,0.0,-0.97479,2e-05,4.66622]
[1778861048170,30.16,79141.78,0.0,-0.97478,2e-05,4.66811]
[1778861048221,30.16,79141.78,0.0,-0.97478,2e-05,4.66811]
[1778861048309,30.16,79141.78,0.0,-0.97478,2e-05,4.66811]
[1778861048387,30.16,79141.54,0.0,-0.97479,2e-05,4.66758]
[1778861052685,30.17,79149.13,0.0,-0.97459,2e-05,4.69788]
[1778861053632,30.17,79149.13,0.0,-0.97459,2e-05,4.69788]
[1778861053671,30.17,79149.13,0.0,-0.97459,2e-05,4.69788]
[1778861053808,30.17,79149.13,0.0,-0.97459,2e-05,4.69788]
[1778861053832,30.17,79152.95,0.0,-0.9745,2e-05,4.71312]
[1778861055314,30.17,79152.95,0.0,-0.9745,2e-05,4.71312]
[1778861061274,30.17,79152.26,0.0,-0.97451,2e-05,4.71106]
[1778861061312,30.17,79152.26,0.0,-0.97451,2e-05,4.71106]
[1778861061481,30.17,79153.65,0.0,-0.97447,2e-05,4.71675]
[1778861061789,30.17,79153.65,0.0,-0.97447,2e-05,4.71675]
[1778861065317,30.17,79154.23,0.0,-0.97446,2e-05,4.7194]
[1778861065372,30.17,79153.4,0.0,-0.97448,2e-05,4.71628]
[1778861067201,30.17,79153.29,0.0,-0.97448,2e-05,4.71585]
[1778861067308,30.17,79153.29,0.0,-0.97448,2e-05,4.71585]
[1778861067408,30.17,79146.46,0.0,-0.97465,2e-05,4.6895]
[1778861068797,30.17,79142.71,0.0,-0.97474,2e-05,4.67511]
[1778861069576,30.17,79142.71,0.0,-0.97474,2e-05,4.67511]
[1778861071317,30.17,79144.54,0.0,-0.97469,2e-05,4.68262]
[1778861071368,30.17,79150.56,0.0,-0.97455,2e-05,4.70407]
[1778861074457,30.17,79151.48,0.0,-0.97453,2e-05,4.70796]
[1778861074476,30.17,79151.48,0.0,-0.97453,2e-05,4.70796]
[1778861074563,30.17,79152.44,0.0,-0.9745,2e-05,4.71186]
[1778861074839,30.17,79155.68,0.0,-0.97442,2e-05,4.72466]
[1778861075846,30.17,79160.74,0.0,-0.97429,3e-05,4.7446]
[1778861079874,30.17,79158.05,0.0,-0.97436,2e-05,4.73438]
[1778861080534,30.17,79158.05,0.0,-0.97436,2e-05,4.73438]
[1778861080559,30.17,79158.05,0.0,-0.97436,2e-05,4.73438]
[1778861081454,30.17,79158.05,0.0,-0.97436,2e-05,4.73438]
[1778861080881,30.17,79157.57,0.0,-0.97437,2e-05,4.73261]
[1778861085917,30.17,79159.51,0.0,-0.97432,2e-05,4.74073]
[1778861086926,30.17,79162.74,0.0,-0.97424,3e-05,4.75349]
[1778861091960,30.17,79162.97,0.0,-0.97423,3e-05,4.75474]
[1778861095988,30.17,79165.27,0.0,-0.97417,3e-05,4.76402]
[1778861098002,30.17,79167.87,0.0,-0.9741,3e-05,4.77436]
[1778861101027,30.17,79171.61,0.0,-0.97401,3e-05,4.78922]
[1778861102254,30.17,79171.61,0.0,-0.97401,3e-05,4.78922]
[1778861104048,30.17,79174.33,0.0,-0.97394,3e-05,4.79998]
[1778861105315,30.17,79174.33,0.0,-0.97394,3e-05,4.79998]
[1778861105394,30.17,79182.27,0.0,-0.97374,3e-05,4.83145]
[1778861106063,30.17,79185.78,0.0,-0.97365,3e-05,4.84535]
[1778861107069,30.17,79188.97,0.0,-0.97357,3e-05,4.85797]
[1778861109083,30.17,79192.99,0.0,-0.97347,3e-05,4.87379]
[1778861111097,30.17,79196.46,0.0,-0.97339,3e-05,4.88601]
[1778861112104,30.17,79192.68,0.0,-0.9735,3e-05,4.86922]
[1778861117139,30.17,79194.43,0.0,-0.97346,3e-05,4.87431]
[1778861119153,30.16,79196.72,0.0,-0.97341,3e-05,4.88318]
[1778861122174,30.16,79193.23,0.0,-0.9735,3e-05,4.86872]
[1778861123181,30.16,79195.48,0.0,-0.97344,3e-05,4.87758]
[1778861126203,30.16,79190.17,0.0,-0.97358,3e-05,4.8559]
[1778861131237,30.16,79189.24,0.0,-0.97362,3e-05,4.84945]
[1778861136272,30.16,79189.95,0.0,-0.9736,3e-05,4.85187]
[1778861140300,30.16,79193.5,0.0,-0.97352,3e-05,4.86573]
[1778861143321,30.16,79191.18,0.0,-0.97358,3e-05,4.8562]
[1778861147349,30.16,79203.08,0.0,-0.97327,3e-05,4.90358]
[1778861148358,30.16,79208.1,0.0,-0.97314,3e-05,4.92364]
[1778861153391,30.16,79207.79,0.0,-0.97316,3e-05,4.92153]
[1778861158426,30.16,79208.59,0.0,-0.97314,3e-05,4.92389]
[1778861162454,30.16,79205.62,0.0,-0.97322,3e-05,4.91122]
[1778861167489,30.15,79205.8,0.0,-0.97324,3e-05,4.90867]
[1778861172524,30.15,79207.33,0.0,-0.97321,3e-05,4.9141]
[1778861174538,30.15,79210.8,0.0,-0.97312,3e-05,4.92777]
[1778861177559,30.15,79213.24,0.0,-0.97306,3e-05,4.93705]
[1778861178566,30.15,79215.89,0.0,-0.97299,3e-05,4.94758]
[1778861179573,30.14,79211.79,0.0,-0.97311,3e-05,4.9289]
[1778861180580,30.14,79207.18,0.0,-0.97323,3e-05,4.91033]
[1778861185616,30.14,79206.24,0.0,-0.97328,3e-05,4.90326]
[1778861191464,30.13,79206.2,0.0,-0.97331,3e-05,4.89779]
[1778861193673,30.13,79200.7,0.0,-0.97348,3e-05,4.87188]
[1778861194681,30.13,79191.51,0.0,-0.97371,3e-05,4.8351]
[1778861195688,30.13,79189.05,0.0,-0.97377,3e-05,4.82529]
[1778861198710,30.13,79185.15,0.0,-0.97387,3e-05,4.80982]
[1778861203748,30.13,79185.35,0.0,-0.97387,3e-05,4.81076]
[1778861205762,30.13,79179.89,0.0,-0.974,3e-05,4.78919]
[1778861206780,30.13,79158.72,0.0,-0.97454,2e-05,4.70602]
[1778861207782,30.13,79141.26,0.0,-0.97497,2e-05,4.63826]
[1778861208791,30.13,79138.43,0.0,-0.97503,2e-05,4.62754]
[1778861209797,30.13,79138.84,0.0,-0.97502,2e-05,4.62944]
[1778861210870,30.13,79138.84,0.0,-0.97502,2e-05,4.62944]
[1778861210972,30.13,79138.66,0.0,-0.97503,2e-05,4.62761]
[1778861215842,30.13,79130.3,0.0,-0.97523,2e-05,4.59586]
[1778861216813,30.13,79130.3,0.0,-0.97523,2e-05,4.59586]
[1778861216849,30.13,79127.24,0.0,-0.97531,2e-05,4.58446]
[1778861218266,30.13,79124.56,0.0,-0.97538,2e-05,4.57318]
[1778861220305,30.12,79122.25,0.0,-0.97544,2e-05,4.56339]
[1778861220813,30.12,79122.25,0.0,-0.97544,2e-05,4.56339]
[1778861220877,30.12,79121.89,0.0,-0.97545,2e-05,4.56202]
[1778861225914,30.13,79128.24,0.0,-0.97529,2e-05,4.58763]
[1778861227928,30.13,79126.07,0.0,-0.97533,2e-05,4.58014]
[1778861230949,30.13,79123.4,0.0,-0.97539,2e-05,4.57154]
[1778861232963,30.13,79116.53,0.0,-0.97555,2e-05,4.54527]
[1778861233970,30.13,79113.75,0.0,-0.97562,2e-05,4.53426]
[1778861236991,30.13,79110.64,0.0,-0.97571,2e-05,4.5212]
[1778861239005,30.13,79120.29,0.0,-0.97548,2e-05,4.55708]
[1778861240529,30.13,79120.29,0.0,-0.97548,2e-05,4.55708]
[1778861240575,30.13,79121.55,0.0,-0.97545,2e-05,4.56141]
[1778861241022,30.13,79128.44,0.0,-0.97528,2e-05,4.58818]
[1778861242029,30.13,79135.67,0.0,-0.97511,2e-05,4.61543]
[1778861243036,30.13,79140.09,0.0,-0.975,2e-05,4.6328]
[1778861245051,30.13,79143.68,0.0,-0.97491,2e-05,4.64727]
[1778861249078,30.13,79146.46,0.0,-0.97483,2e-05,4.65914]
[1778861252099,30.13,79140.15,0.0,-0.97499,2e-05,4.63334]
[1778861253106,30.13,79136.37,0.0,-0.97508,2e-05,4.61907]
[1778861257134,30.13,79138.57,0.0,-0.97502,2e-05,4.62886]
[1778861259148,30.13,79140.98,0.0,-0.97496,2e-05,4.6388]
[1778861260155,30.13,79143.41,0.0,-0.9749,2e-05,4.6485]
[1778861265190,30.14,79144.28,0.0,-0.97487,2e-05,4.65324]
[1778861268211,30.14,79147.81,0.0,-0.97478,2e-05,4.66775]
[1778861269219,30.14,79151.05,0.0,-0.97469,2e-05,4.68058]
[1778861274254,30.14,79152.72,0.0,-0.97464,2e-05,4.6882]
[1778861275261,30.14,79155.05,0.0,-0.97459,2e-05,4.69749]
[1778861280297,30.14,79154.48,0.0,-0.97459,2e-05,4.69625]
[1778861284326,30.14,79158.53,0.0,-0.97449,2e-05,4.71279]
[1778861285335,30.14,79167.65,0.0,-0.97426,3e-05,4.74868]
[1778861286342,30.14,79170.19,0.0,-0.9742,3e-05,4.75876]
[1778861286812,30.14,79170.19,0.0,-0.9742,3e-05,4.75876]
[1778861287349,30.14,79170.21,0.0,-0.97419,3e-05,4.75891]
[1778861291377,30.14,79163.8,0.0,-0.97435,2e-05,4.73402]
[1778861292384,30.14,79158.11,0.0,-0.97449,2e-05,4.71186]
[1778861292816,30.14,79158.11,0.0,-0.97449,2e-05,4.71186]
[1778861293391,30.15,79153.74,0.0,-0.9746,2e-05,4.69496]
[1778861295405,30.15,79147.79,0.0,-0.97475,2e-05,4.67218]
[1778861300440,30.15,79147.03,0.0,-0.97476,2e-05,4.6703]
[1778861305475,30.15,79149.48,0.0,-0.97469,2e-05,4.68083]
[1778861310510,30.15,79149.88,0.0,-0.97468,2e-05,4.6833]
[1778861314538,30.15,79152.04,0.0,-0.97463,2e-05,4.69023]
[1778861319573,30.15,79153.15,0.0,-0.9746,2e-05,4.69533]
[1778861324608,30.15,79154.53,0.0,-0.97456,2e-05,4.70147]
[1778861328636,30.16,79157.17,0.0,-0.97449,2e-05,4.71237]
[1778861333672,30.16,79159.51,0.0,-0.97443,2e-05,4.72219]
[1778861338707,30.16,79159.27,0.0,-0.97443,2e-05,4.72188]
[1778861343742,30.16,79162.97,0.0,-0.97433,2e-05,4.73703]
[1778861344813,30.16,79164.55,0.0,-0.97429,3e-05,4.74333]
[1778861345756,30.16,79164.39,0.0,-0.97429,3e-05,4.74281]
[1778861350791,30.16,79164.83,0.0,-0.97428,3e-05,4.74508]
[1778861353646,30.16,79170.93,0.0,-0.97412,3e-05,4.76936]
[1778861353812,30.16,79173.86,0.0,-0.97405,3e-05,4.78091]
[1778861358847,30.16,79174.0,0.0,-0.97405,3e-05,4.78167]
[1778861363884,30.16,79173.79,0.0,-0.97405,3e-05,4.78099]
[1778861365898,30.16,79176.48,0.0,-0.97398,3e-05,4.79166]
[1778861366905,30.16,79165.0,0.0,-0.97427,3e-05,4.74643]
[1778861367912,30.16,79161.89,0.0,-0.97435,2e-05,4.73432]
[1778861370933,30.16,79165.08,0.0,-0.97427,3e-05,4.74713]
[1778861373954,30.16,79167.3,0.0,-0.97422,3e-05,4.75395]
[1778861378989,30.16,79168.57,0.0,-0.97419,3e-05,4.75932]
[1778861379999,30.16,79175.48,0.0,-0.97401,3e-05,4.78663]
[1778861381006,30.16,79178.03,0.0,-0.97395,3e-05,4.79677]
[1778861383020,30.16,79178.09,0.0,-0.97394,3e-05,4.79701]
[1778861387048,30.16,79181.41,0.0,-0.97386,3e-05,4.81012]
[1778861388056,30.16,79184.73,0.0,-0.97378,3e-05,4.82329]
[1778861392084,30.16,79188.45,0.0,-0.97368,3e-05,4.83788]
[1778861394098,30.16,79176.99,0.0,-0.97397,3e-05,4.79228]
[1778861395105,30.16,79171.13,0.0,-0.97412,3e-05,4.76906]
[1778861396112,30.16,79170.04,0.0,-0.97415,3e-05,4.7648]
[1778861401147,30.16,79172.77,0.0,-0.97408,3e-05,4.77573]
[1778861403161,30.16,79175.73,0.0,-0.97401,3e-05,4.78746]
[1778861407189,30.16,79172.26,0.0,-0.97409,3e-05,4.77379]
[1778861411219,30.16,79169.89,0.0,-0.97415,3e-05,4.76458]
[1778861416254,30.16,79169.45,0.0,-0.97416,3e-05,4.76318]
[1778861421289,30.16,79168.54,0.0,-0.97418,3e-05,4.75999]
[1778861425317,30.16,79180.33,0.0,-0.97388,3e-05,4.80686]
[1778861426324,30.16,79184.86,0.0,-0.97377,3e-05,4.82484]
[1778861431359,30.16,79186.65,0.0,-0.97373,3e-05,4.82957]
[1778861436394,30.16,79186.55,0.0,-0.97374,3e-05,4.82894]
[1778861439415,30.16,79189.44,0.0,-0.97366,3e-05,4.84033]
[1778861440422,30.16,79193.76,0.0,-0.97355,3e-05,4.8575]
[1778861441429,30.16,79196.54,0.0,-0.97348,3e-05,4.86852]
[1778861446465,30.16,79196.82,0.0,-0.97348,3e-05,4.86915]
[1778861448479,30.16,79199.73,0.0,-0.97341,3e-05,4.88059]
[1778861453887,30.16,79198.15,0.0,-0.97345,3e-05,4.87383]
[1778861453514,30.16,79202.26,0.0,-0.97334,3e-05,4.8902]
[1778861458549,30.16,79202.59,0.0,-0.97334,3e-05,4.89089]
[1778861459556,30.16,79200.12,0.0,-0.9734,3e-05,4.88086]
[1778861460563,30.16,79194.77,0.0,-0.97354,3e-05,4.85934]
[1778861461570,30.16,79188.29,0.0,-0.97371,3e-05,4.83343]
[1778861463584,30.16,79187.1,0.0,-0.97374,3e-05,4.82885]
[1778861465600,30.16,79167.69,0.0,-0.97423,3e-05,4.75208]
[1778861466606,30.16,79153.07,0.0,-0.97459,2e-05,4.69498]
[1778861467613,30.16,79146.63,0.0,-0.97475,2e-05,4.67014]
[1778861469627,30.16,79145.55,0.0,-0.97477,2e-05,4.66646]
[1778861470634,30.16,79142.01,0.0,-0.97486,2e-05,4.653]
[1778861471641,30.16,79139.9,0.0,-0.97491,2e-05,4.64513]
[1778861472653,30.16,79136.1,0.0,-0.975,2e-05,4.63075]
[1778861477567,30.16,79134.65,0.0,-0.97504,2e-05,4.62464]
[1778861477690,30.16,79136.07,0.0,-0.97501,2e-05,4.62953]
[1778861478700,30.16,79132.39,0.0,-0.9751,2e-05,4.61482]
[1778861479707,30.16,79125.37,0.0,-0.97528,2e-05,4.58736]
[1778861480760,30.16,79125.37,0.0,-0.97528,2e-05,4.58736]
[1778861486761,30.16,79130.29,0.0,-0.97515,2e-05,4.60716]
[1778861487564,30.16,79130.29,0.0,-0.97515,2e-05,4.60716]
[1778861488770,30.16,79134.36,0.0,-0.97505,2e-05,4.62348]
[1778861491792,30.16,79131.7,0.0,-0.97512,2e-05,4.61201]
[1778861494812,30.16,79127.55,0.0,-0.97523,2e-05,4.5944]
[1778861495819,30.16,79123.65,0.0,-0.97533,2e-05,4.57891]
[1778861496826,30.16,79120.1,0.0,-0.97542,2e-05,4.56482]
[1778861497578,30.16,79120.1,0.0,-0.97542,2e-05,4.56482]
[1778861498840,30.16,79124.19,0.0,-0.97532,2e-05,4.57944]
[1778861501861,30.15,79128.88,0.0,-0.97522,2e-05,4.59579]
[1778861505889,30.15,79126.36,0.0,-0.9753,2e-05,4.58392]
[1778861508866,30.15,79126.12,0.0,-0.97531,2e-05,4.58192]
[1778861508910,30.15,79130.21,0.0,-0.97521,2e-05,4.59706]
[1778861511931,30.15,79133.95,0.0,-0.97513,2e-05,4.60971]
[1778861512938,30.14,79138.02,0.0,-0.97504,2e-05,4.62482]
[1778861513946,30.14,79140.73,0.0,-0.97497,2e-05,4.6347]
[1778861514952,30.14,79143.74,0.0,-0.9749,2e-05,4.6466]
[1778861519987,30.15,79137.71,0.0,-0.97504,2e-05,4.62454]
[1778861520994,30.14,79133.98,0.0,-0.97513,2e-05,4.60959]
[1778861522001,30.14,79136.67,0.0,-0.97507,2e-05,4.61936]
[1778861525023,30.14,79138.93,0.0,-0.97503,2e-05,4.62626]
[1778861527049,30.14,79133.45,0.0,-0.97517,2e-05,4.60395]
[1778861532093,30.13,79132.22,0.0,-0.97522,2e-05,4.59639]
[1778861533563,30.13,79132.22,0.0,-0.97522,2e-05,4.59639]
[1778861533664,30.13,79127.72,0.0,-0.97533,2e-05,4.57802]
[1778861534107,30.13,79122.35,0.0,-0.97546,2e-05,4.5575]
[1778861536122,30.13,79122.42,0.0,-0.97547,2e-05,4.55674]
[1778861538136,30.13,79125.26,0.0,-0.97541,2e-05,4.5666]
[1778861543171,30.12,79127.28,0.0,-0.97537,2e-05,4.57174]
[1778861547199,30.12,79129.68,0.0,-0.97533,2e-05,4.57889]
[1778861552234,30.12,79129.51,0.0,-0.97536,2e-05,4.57348]
[1778861557269,30.11,79128.21,0.0,-0.97541,2e-05,4.56532]
[1778861562307,30.11,79131.16,0.0,-0.97536,2e-05,4.57398]
[1778861563505,30.11,79131.16,0.0,-0.97536,2e-05,4.57398]
[1778861563606,30.11,79138.87,0.0,-0.97517,2e-05,4.60306]
[1778861564321,30.11,79141.51,0.0,-0.97511,2e-05,4.61267]
[1778861569356,30.1,79143.28,0.0,-0.97509,2e-05,4.61665]
[1778861570363,30.1,79145.78,0.0,-0.97503,2e-05,4.62574]
[1778861575741,30.1,79147.91,0.0,-0.97499,2e-05,4.63168]
[1778861581445,30.09,79155.76,0.0,-0.97483,2e-05,4.65819]
[1778861582451,30.09,79161.52,0.0,-0.97469,2e-05,4.67998]
[1778861583571,30.09,79161.52,0.0,-0.97469,2e-05,4.67998]
[1778861583672,30.09,79163.63,0.0,-0.97464,2e-05,4.68756]
[1778861585474,30.08,79167.02,0.0,-0.97456,2e-05,4.69946]
[1778861587488,30.08,79172.92,0.0,-0.97442,2e-05,4.72208]
[1778861588495,30.08,79175.45,0.0,-0.97435,3e-05,4.73219]
[1778861592527,30.09,79177.68,0.0,-0.97429,3e-05,4.74158]
[1778861597561,30.09,79178.64,0.0,-0.97427,3e-05,4.74605]
[1778861599575,30.09,79184.38,0.0,-0.97412,3e-05,4.76896]
[1778861600582,30.09,79189.35,0.0,-0.97399,3e-05,4.78871]
[1778861604610,30.09,79194.31,0.0,-0.97387,3e-05,4.80865]
[1778861608638,30.09,79196.57,0.0,-0.97381,3e-05,4.81776]
[1778861613673,30.09,79195.47,0.0,-0.97385,3e-05,4.81133]
[1778861617702,30.09,79199.12,0.0,-0.97375,3e-05,4.82603]
[1778861622736,30.09,79198.12,0.0,-0.97378,3e-05,4.82215]
[1778861627771,30.09,79196.45,0.0,-0.97382,3e-05,4.81569]
[1778861629785,30.09,79199.66,0.0,-0.97374,3e-05,4.82855]
[1778861630792,30.09,79204.01,0.0,-0.97362,3e-05,4.84593]
[1778861631799,30.09,79201.59,0.0,-0.97369,3e-05,4.83626]
[1778861635827,30.09,79189.94,0.0,-0.97398,3e-05,4.79]
[1778861636834,30.09,79182.63,0.0,-0.97417,3e-05,4.76119]
[1778861637841,30.09,79180.17,0.0,-0.97423,3e-05,4.75163]
[1778861641869,30.09,79182.54,0.0,-0.97416,3e-05,4.76157]
[1778861644891,30.09,79185.38,0.0,-0.97409,3e-05,4.77319]
[1778861645898,30.09,79188.98,0.0,-0.974,3e-05,4.78754]
[1778861650933,30.09,79184.17,0.0,-0.97412,3e-05,4.76893]
[1778861654965,30.09,79181.59,0.0,-0.97418,3e-05,4.7592]
[1778861660000,30.09,79181.6,0.0,-0.97418,3e-05,4.75987]
[1778861665035,30.09,79181.15,0.0,-0.97418,3e-05,4.75875]
[1778861670070,30.1,79181.07,0.0,-0.97418,3e-05,4.75909]
[1778861671077,30.1,79171.54,0.0,-0.97443,2e-05,4.71958]
[1778861672084,30.09,79168.81,0.0,-0.9745,2e-05,4.70818]
[1778861677120,30.09,79170.84,0.0,-0.97447,2e-05,4.7127]
[1778861680140,30.09,79166.54,0.0,-0.97459,2e-05,4.69386]
[1778861685175,30.08,79167.39,0.0,-0.97459,2e-05,4.69397]
[1778861687195,30.08,79175.53,0.0,-0.9744,3e-05,4.72457]
[1778861688201,30.08,79183.86,0.0,-0.97419,3e-05,4.75664]
[1778861689208,30.08,79184.41,0.0,-0.97418,3e-05,4.75897]
[1778861691137,30.08,79182.09,0.0,-0.97424,3e-05,4.75014]
[1778861693236,30.08,79186.31,0.0,-0.97413,3e-05,4.76711]
[1778861698271,30.08,79183.85,0.0,-0.97419,3e-05,4.758]
[1778861699278,30.08,79174.28,0.0,-0.97442,2e-05,4.72047]
[1778861701292,30.08,79170.06,0.0,-0.97453,2e-05,4.70336]
[1778861703306,30.08,79167.68,0.0,-0.9746,2e-05,4.6927]
[1778861708342,30.07,79168.22,0.0,-0.97461,2e-05,4.69155]
[1778861712370,30.07,79171.93,0.0,-0.97453,2e-05,4.70353]
[1778861713377,30.07,79177.67,0.0,-0.97439,3e-05,4.72542]
[1778861715692,30.06,79180.04,0.0,-0.97435,3e-05,4.73266]
[1778861721434,30.06,79169.42,0.0,-0.97464,2e-05,4.68749]
[1778861722441,30.06,79166.27,0.0,-0.97472,2e-05,4.6745]
[1778861723448,30.05,79167.39,0.0,-0.9747,2e-05,4.67762]
[1778861724455,30.05,79164.54,0.0,-0.97477,2e-05,4.6659]
[1778861729490,30.05,79167.51,0.0,-0.97472,2e-05,4.6745]
[1778861731504,30.05,79170.31,0.0,-0.97467,2e-05,4.68204]
[1778861732511,30.04,79173.24,0.0,-0.9746,2e-05,4.69288]
[1778861736539,30.04,79166.78,0.0,-0.97478,2e-05,4.66513]
[1778861737546,30.04,79163.04,0.0,-0.97487,2e-05,4.65001]
[1778861742581,30.03,79160.79,0.0,-0.97495,2e-05,4.63854]
[1778861747616,30.03,79162.47,0.0,-0.97492,2e-05,4.64237]
[1778861749631,30.03,79156.59,0.0,-0.97507,2e-05,4.6185]
[1778861751077,30.03,79150.58,0.0,-0.97522,2e-05,4.59478]
[1778861751567,30.03,79150.58,0.0,-0.97522,2e-05,4.59478]
[1778861751645,30.03,79144.29,0.0,-0.97538,2e-05,4.57012]
[1778861752652,30.03,79140.84,0.0,-0.97547,2e-05,4.55645]
[1778861753659,30.03,79137.86,0.0,-0.97554,2e-05,4.54464]
[1778861758694,30.02,79139.73,0.0,-0.97551,2e-05,4.54981]
[1778861763729,30.02,79138.86,0.0,-0.97554,2e-05,4.54449]
[1778861765743,30.02,79145.94,0.0,-0.97538,2e-05,4.57082]
[1778861766750,30.02,79150.96,0.0,-0.97526,2e-05,4.58969]
[1778861767757,30.02,79155.26,0.0,-0.97515,2e-05,4.60584]
[1778861772793,30.01,79156.33,0.0,-0.97514,2e-05,4.60758]
[1778861773800,30.01,79159.26,0.0,-0.97507,2e-05,4.61842]
[1778861777234,30.01,79158.91,0.0,-0.97509,2e-05,4.61607]
[1778861777828,30.01,79168.11,0.0,-0.97487,2e-05,4.65076]
[1778861780849,30.01,79168.98,0.0,-0.97486,2e-05,4.65248]
[1778861785884,30.0,79169.99,0.0,-0.97485,2e-05,4.65363]
[1778861788905,30.0,79161.51,0.0,-0.97507,2e-05,4.61906]
[1778861789352,30.0,79161.51,0.0,-0.97507,2e-05,4.61906]
[1778861789912,30.0,79155.54,0.0,-0.97522,2e-05,4.5955]
[1778861794947,29.99,79156.6,0.0,-0.97522,2e-05,4.59514]
[1778861795954,29.99,79159.09,0.0,-0.97516,2e-05,4.60429]
[1778861798976,29.99,79139.82,0.0,-0.97564,2e-05,4.52889]
[1778861799983,29.99,79140.55,0.0,-0.97562,2e-05,4.53133]
[1778861803004,29.99,79137.15,0.0,-0.97571,2e-05,4.51733]
[1778861804014,29.99,79140.32,0.0,-0.97564,2e-05,4.52909]
[1778861807035,29.99,79143.42,0.0,-0.97557,2e-05,4.53989]
[1778861812070,29.98,79143.21,0.0,-0.97559,2e-05,4.5373]
[1778861817105,29.98,79142.69,0.0,-0.97561,2e-05,4.53356]
[1778861822141,29.98,79144.3,0.0,-0.97558,2e-05,4.53801]
[1778861827175,29.97,79144.61,0.0,-0.97559,2e-05,4.53751]
[1778861828182,29.97,79140.49,0.0,-0.97569,2e-05,4.52144]
[1778861829189,29.97,79138.1,0.0,-0.97575,2e-05,4.51203]
[1778861834224,29.97,79138.06,0.0,-0.97576,2e-05,4.51043]
[1778861839259,29.98,79134.79,0.0,-0.97582,2e-05,4.50102]
[1778861844298,29.98,79133.26,0.0,-0.97583,2e-05,4.49828]
[1778861845305,29.98,79129.09,0.0,-0.97593,2e-05,4.48309]
[1778861846312,29.98,79124.29,0.0,-0.97604,2e-05,4.46559]
[1778861847319,29.98,79121.88,0.0,-0.97609,2e-05,4.45717]
[1778861849333,29.99,79117.27,0.0,-0.97619,2e-05,4.44119]
[1778861853362,29.99,79127.66,0.0,-0.97594,2e-05,4.4811]
[1778861854369,29.99,79132.91,0.0,-0.97581,2e-05,4.50187]
[1778861858397,30.0,79135.71,0.0,-0.97572,2e-05,4.51578]
[1778861860411,30.0,79138.0,0.0,-0.97565,2e-05,4.52608]
[1778861865446,30.01,79136.6,0.0,-0.97566,2e-05,4.52463]
[1778861868467,30.01,79138.79,0.0,-0.97559,2e-05,4.53534]
[1778861870481,30.01,79142.83,0.0,-0.97549,2e-05,4.55236]
[1778861875516,30.02,79143.42,0.0,-0.97545,2e-05,4.55839]
[1778861880551,30.03,79143.9,0.0,-0.97541,2e-05,4.56393]
[1778861881558,30.03,79128.11,0.0,-0.97579,2e-05,4.50443]
[1778861883572,30.03,79127.93,0.0,-0.97578,2e-05,4.50529]
[1778861884579,30.03,79131.83,0.0,-0.97569,2e-05,4.52071]
[1778861885586,30.03,79136.14,0.0,-0.97558,2e-05,4.53796]
[1778861886593,30.03,79141.2,0.0,-0.97545,2e-05,4.5581]
[1778861887600,30.04,79144.45,0.0,-0.97537,2e-05,4.57132]
[1778861890037,30.04,79148.39,0.0,-0.97526,2e-05,4.58856]
[1778861892635,30.04,79139.62,0.0,-0.97546,2e-05,4.55688]
[1778861893642,30.04,79137.56,0.0,-0.9755,2e-05,4.54971]
[1778861895661,30.05,79140.32,0.0,-0.97543,2e-05,4.5617]
[1778861900695,30.05,79145.99,0.0,-0.97527,2e-05,4.58699]
[1778861902711,30.05,79150.89,0.0,-0.97514,2e-05,4.60716]
[1778861904725,30.06,79147.09,0.0,-0.97522,2e-05,4.59377]
[1778861909760,30.06,79133.16,0.0,-0.97554,2e-05,4.54352]
[1778861910897,30.06,79133.16,0.0,-0.97554,2e-05,4.54352]
[1778861910944,30.06,79129.09,0.0,-0.97563,2e-05,4.52873]
[1778861911781,30.06,79125.24,0.0,-0.97573,2e-05,4.5127]
[1778861913795,30.07,79122.82,0.0,-0.97578,2e-05,4.50507]
[1778861917824,30.07,79125.98,0.0,-0.97568,2e-05,4.52016]
[1778861922858,30.08,79126.52,0.0,-0.97565,2e-05,4.52591]
[1778861923865,30.08,79123.95,0.0,-0.97571,2e-05,4.51687]
[1778861924872,30.08,79121.78,0.0,-0.97575,2e-05,4.50938]
[1778861927893,30.08,79124.15,0.0,-0.97568,2e-05,4.52062]
[1778861932928,30.09,79124.16,0.0,-0.97566,2e-05,4.52428]
[1778861937963,30.1,79124.53,0.0,-0.97563,2e-05,4.52925]
[1778861941991,30.1,79128.36,0.0,-0.97552,2e-05,4.54662]
[1778861942998,30.1,79130.71,0.0,-0.97546,2e-05,4.55626]
[1778861947027,30.11,79133.46,0.0,-0.97537,2e-05,4.56934]
[1778861948036,30.11,79137.83,0.0,-0.97526,2e-05,4.58672]
[1778861951064,30.11,79139.03,0.0,-0.97523,2e-05,4.59253]
[1778861952062,30.11,79143.92,0.0,-0.9751,2e-05,4.61254]
[1778861953069,30.11,79146.74,0.0,-0.97503,2e-05,4.62398]
[1778861955083,30.11,79131.95,0.0,-0.97538,2e-05,4.56822]
[1778861956090,30.11,79127.49,0.0,-0.97548,2e-05,4.55182]
[1778861959063,30.12,79128.31,0.0,-0.97545,2e-05,4.55628]
[1778861959111,30.12,79124.24,0.0,-0.97555,2e-05,4.54142]
[1778861960118,30.12,79118.42,0.0,-0.97568,2e-05,4.51998]
[1778861964146,30.12,79115.84,0.0,-0.97573,2e-05,4.5131]
[1778861969181,30.13,79117.2,0.0,-0.97567,2e-05,4.52183]
[1778861970188,30.13,79121.21,0.0,-0.97557,2e-05,4.53777]
[1778861971195,30.13,79124.4,0.0,-0.9755,2e-05,4.54846]
[1778861976232,30.14,79126.85,0.0,-0.97542,2e-05,4.561]
[1778861977239,30.14,79131.83,0.0,-0.9753,2e-05,4.58068]
[1778861978246,30.14,79135.83,0.0,-0.97519,2e-05,4.59661]
[1778861979065,30.14,79135.83,0.0,-0.97519,2e-05,4.59661]
[1778861979253,30.14,79142.7,0.0,-0.97502,2e-05,4.62361]
[1778861984288,30.15,79146.16,0.0,-0.97492,2e-05,4.63953]
[1778861988316,30.15,79150.73,0.0,-0.9748,2e-05,4.65913]
[1778861993351,30.15,79151.9,0.0,-0.97475,2e-05,4.66592]
[1778861998386,30.16,79151.83,0.0,-0.97474,2e-05,4.66791]
[1778862002417,30.16,79156.96,0.0,-0.9746,2e-05,4.68969]
[1778862004431,30.16,79150.47,0.0,-0.97476,2e-05,4.66531]
[1778862006445,30.16,79146.32,0.0,-0.97485,2e-05,4.65019]
[1778862007452,30.16,79150.49,0.0,-0.97475,2e-05,4.66685]
[1778862008459,30.16,79159.11,0.0,-0.97453,2e-05,4.70086]
[1778862009466,30.16,79163.05,0.0,-0.97443,2e-05,4.71666]
[1778862012487,30.17,79168.51,0.0,-0.97429,3e-05,4.73916]
[1778862015065,30.17,79168.68,0.0,-0.97428,3e-05,4.74047]
[1778862015135,30.17,79168.68,0.0,-0.97428,3e-05,4.74079]
[1778862021413,30.17,79169.41,0.0,-0.97425,3e-05,4.74488]
[1778862026585,30.17,79170.31,0.0,-0.97421,3e-05,4.75045]
[1778862031620,30.18,79170.98,0.0,-0.9742,3e-05,4.75234]
[1778862036656,30.18,79171.38,0.0,-0.97418,3e-05,4.75543]
[1778862041691,30.18,79171.56,0.0,-0.97416,3e-05,4.75771]
[1778862044712,30.18,79177.94,0.0,-0.974,3e-05,4.78383]
[1778862046726,30.18,79184.78,0.0,-0.97382,3e-05,4.8115]
[1778862048740,30.18,79185.25,0.0,-0.97381,3e-05,4.81385]
[1778862051761,30.18,79189.95,0.0,-0.97368,3e-05,4.83318]
[1778862053775,30.19,79192.71,0.0,-0.97361,3e-05,4.84455]
[1778862054783,30.19,79208.63,0.0,-0.9732,3e-05,4.90845]
[1778862055790,30.19,79211.66,0.0,-0.97312,3e-05,4.9208]
[1778862056797,30.19,79211.59,0.0,-0.97312,3e-05,4.92057]
[1778862059818,30.19,79217.21,0.0,-0.97297,3e-05,4.94328]
[1778862060825,30.19,79221.76,0.0,-0.97285,3e-05,4.96169]
[1778862061832,30.19,79225.3,0.0,-0.97276,3e-05,4.976]
[1778862066867,30.19,79230.35,0.0,-0.97263,3e-05,4.99609]
[1778862068171,30.19,79230.35,0.0,-0.97263,3e-05,4.99609]
[1778862068222,30.19,79230.35,0.0,-0.97263,3e-05,4.99609]
[1778862068323,30.19,79232.48,0.0,-0.97258,3e-05,5.00464]
[1778862069563,30.18,79232.21,0.0,-0.97258,3e-05,5.00339]
[1778862069894,30.18,79236.73,0.0,-0.97247,3e-05,5.02185]
[1778862070895,30.18,79250.8,0.0,-0.97209,3e-05,5.0793]
[1778862071902,30.18,79252.89,0.0,-0.97204,3e-05,5.08763]
[1778862074923,30.18,79250.22,0.0,-0.97212,3e-05,5.0757]
[1778862075930,30.18,79247.8,0.0,-0.97218,3e-05,5.06545]
[1778862076937,30.18,79254.98,0.0,-0.97199,3e-05,5.09481]
[1778862078952,30.18,79255.98,0.0,-0.97197,3e-05,5.0983]
[1778862079959,30.18,79260.13,0.0,-0.97186,3e-05,5.11549]
[1778862081481,30.18,79260.13,0.0,-0.97186,3e-05,5.11549]
[1778862081976,30.18,79264.9,0.0,-0.97174,3e-05,5.13427]
[1778862082982,30.18,79274.32,0.0,-0.97148,3e-05,5.17315]
[1778862083989,30.18,79275.96,0.0,-0.97144,3e-05,5.17956]
[1778862084996,30.18,79280.35,0.0,-0.97132,3e-05,5.19749]
[1778862085820,30.18,79280.35,0.0,-0.97132,3e-05,5.19749]
[1778862086003,30.18,79284.81,0.0,-0.9712,3e-05,5.21572]
[1778862089032,30.17,79287.28,0.0,-0.97115,3e-05,5.22453]
[1778862091046,30.17,79283.89,0.0,-0.97126,3e-05,5.20689]
[1778862092053,30.17,79277.91,0.0,-0.97143,3e-05,5.18131]
[1778862097088,30.17,79273.19,0.0,-0.97157,3e-05,5.15935]
[1778862102123,30.16,79274.58,0.0,-0.97155,3e-05,5.16316]
[1778862106151,30.16,79277.43,0.0,-0.97148,3e-05,5.17347]
[1778862107158,30.16,79280.23,0.0,-0.9714,3e-05,5.18478]
[1778862109173,30.16,79275.37,0.0,-0.97154,3e-05,5.1636]
[1778862110180,30.16,79260.47,0.0,-0.97195,3e-05,5.10126]
[1778862111187,30.16,79255.54,0.0,-0.97208,3e-05,5.08061]
[1778862112194,30.16,79251.4,0.0,-0.9722,3e-05,5.06331]
[1778862112621,30.16,79251.4,0.0,-0.9722,3e-05,5.06331]
[1778862113202,30.16,79246.01,0.0,-0.97234,3e-05,5.04095]
[1778862114208,30.16,79235.9,0.0,-0.97261,3e-05,4.99941]
[1778862115642,30.16,79235.9,0.0,-0.97261,3e-05,4.99941]
[1778862115215,30.16,79229.07,0.0,-0.97279,3e-05,4.97151]
[1778862116020,30.16,79229.07,0.0,-0.97279,3e-05,4.97151]
[1778862116223,30.16,79221.22,0.0,-0.973,3e-05,4.93968]
[1778862116636,30.16,79221.22,0.0,-0.973,3e-05,4.93968]
[1778862117230,30.16,79216.24,0.0,-0.97312,3e-05,4.91955]
[1778862119607,30.16,79214.97,0.0,-0.97316,3e-05,4.91448]
[1778862121258,30.16,79207.08,0.0,-0.97336,3e-05,4.88295]
[1778862121810,30.16,79207.08,0.0,-0.97336,3e-05,4.88295]
[1778862122265,30.16,79206.52,0.0,-0.97337,3e-05,4.88082]
[1778862123723,30.16,79205.42,0.0,-0.9734,3e-05,4.87654]
[1778862128308,30.16,79216.63,0.0,-0.97311,3e-05,4.92222]
[1778862129314,30.16,79223.65,0.0,-0.97292,3e-05,4.95064]
[1778862132335,30.16,79223.89,0.0,-0.97292,3e-05,4.95157]
[1778862137370,30.16,79226.49,0.0,-0.97285,3e-05,4.96208]
[1778862138377,30.16,79229.05,0.0,-0.97278,3e-05,4.97246]
[1778862139384,30.16,79232.87,0.0,-0.97268,3e-05,4.98796]
[1778862140391,30.16,79235.59,0.0,-0.97261,3e-05,4.99898]
[1778862142151,30.16,79235.73,0.0,-0.97261,3e-05,4.99946]
[1778862142197,30.16,79235.73,0.0,-0.97261,3e-05,4.99946]
[1778862142309,30.16,79235.73,0.0,-0.97261,3e-05,4.99946]
[1778862145426,30.16,79239.83,0.0,-0.9725,3e-05,5.0158]
[1778862149156,30.16,79240.66,0.0,-0.97248,3e-05,5.0188]
[1778862149202,30.16,79240.66,0.0,-0.97248,3e-05,5.0188]
[1778862149311,30.16,79240.66,0.0,-0.97248,3e-05,5.0188]
[1778862152475,30.16,79237.46,0.0,-0.97258,3e-05,5.00293]
[1778862156503,30.16,79234.65,0.0,-0.97266,3e-05,4.991]
[1778862157510,30.16,79231.79,0.0,-0.97274,3e-05,4.97925]
[1778862159661,30.16,79231.32,0.0,-0.97275,3e-05,4.97725]
[1778862159524,30.16,79228.85,0.0,-0.97282,3e-05,4.96713]
[1778862159713,30.16,79228.85,0.0,-0.97282,3e-05,4.96713]
[1778862159810,30.16,79228.85,0.0,-0.97282,3e-05,4.96713]
[1778862164130,30.16,79229.79,0.0,-0.97279,3e-05,4.97065]
[1778862164308,30.16,79229.79,0.0,-0.97279,3e-05,4.97065]
[1778862164319,30.16,79229.79,0.0,-0.97279,3e-05,4.97065]
[1778862164560,30.16,79229.79,0.0,-0.97279,3e-05,4.97065]
[1778862170601,30.15,79233.51,0.0,-0.9727,3e-05,4.98507]
[1778862174057,30.15,79232.21,0.0,-0.97274,3e-05,4.97945]
[1778862174109,30.15,79232.21,0.0,-0.97274,3e-05,4.97945]
[1778862174308,30.15,79232.21,0.0,-0.97274,3e-05,4.97945]
[1778862177077,30.15,79232.95,0.0,-0.97272,3e-05,4.98214]
[1778862177309,30.15,79232.95,0.0,-0.97272,3e-05,4.98214]
[1778862182685,30.15,79234.15,0.0,-0.97269,3e-05,4.98631]
[1778862182862,30.15,79234.15,0.0,-0.97269,3e-05,4.98631]
[1778862182910,30.15,79234.15,0.0,-0.97269,3e-05,4.98631]
[1778862183058,30.15,79234.15,0.0,-0.97269,3e-05,4.98631]
[1778862188727,30.15,79233.28,0.0,-0.97272,3e-05,4.98201]
[1778862190473,30.15,79233.28,0.0,-0.97272,3e-05,4.98201]
[1778862190559,30.15,79233.28,0.0,-0.97272,3e-05,4.98201]
[1778862190810,30.15,79233.4,0.0,-0.97272,3e-05,4.98226]
[1778862191748,30.15,79238.76,0.0,-0.97258,3e-05,5.00398]
[1778862196783,30.15,79236.14,0.0,-0.97265,3e-05,4.99248]
[1778862197790,30.15,79233.02,0.0,-0.97273,3e-05,4.97961]
[1778862199499,30.15,79233.02,0.0,-0.97273,3e-05,4.97961]
[1778862199559,30.15,79233.02,0.0,-0.97273,3e-05,4.97961]
[1778862199647,30.15,79233.02,0.0,-0.97273,3e-05,4.97961]
[1778862199804,30.15,79227.78,0.0,-0.97287,3e-05,4.95805]
[1778862202320,30.15,79228.62,0.0,-0.97285,3e-05,4.96136]
[1778862202563,30.15,79228.62,0.0,-0.97285,3e-05,4.96136]
[1778862202616,30.15,79225.63,0.0,-0.97293,3e-05,4.94905]
[1778862202825,30.15,79219.69,0.0,-0.97309,3e-05,4.92502]
[1778862203832,30.15,79215.16,0.0,-0.97321,3e-05,4.90669]
[1778862205846,30.15,79213.32,0.0,-0.97325,3e-05,4.89927]
[1778862207697,30.15,79213.32,0.0,-0.97325,3e-05,4.89927]
[1778862207749,30.15,79212.62,0.0,-0.97327,3e-05,4.89647]
[1778862207813,30.15,79212.62,0.0,-0.97327,3e-05,4.89647]
[1778862212898,30.15,79211.67,0.0,-0.97331,3e-05,4.89069]
[1778862215497,30.15,79211.68,0.0,-0.9733,3e-05,4.89079]
[1778862215545,30.15,79211.68,0.0,-0.9733,3e-05,4.89079]
[1778862215560,30.15,79211.68,0.0,-0.9733,3e-05,4.89079]
[1778862216926,30.15,79206.46,0.0,-0.97344,3e-05,4.87001]
[1778862220954,30.15,79208.84,0.0,-0.97337,3e-05,4.87995]
[1778862222103,30.15,79208.84,0.0,-0.97337,3e-05,4.87995]
[1778862222112,30.15,79208.84,0.0,-0.97337,3e-05,4.87995]
[1778862222311,30.15,79208.84,0.0,-0.97337,3e-05,4.87995]
[1778862228005,30.15,79210.07,0.0,-0.97334,3e-05,4.88541]
[1778862229011,30.15,79214.1,0.0,-0.97323,3e-05,4.90168]
[1778862229950,30.15,79214.1,0.0,-0.97323,3e-05,4.90168]
[1778862230065,30.15,79214.1,0.0,-0.97323,3e-05,4.90168]
[1778862230263,30.15,79214.1,0.0,-0.97323,3e-05,4.90168]
[1778862231276,30.15,79214.18,0.0,-0.97323,3e-05,4.90204]
[1778862231310,30.15,79214.18,0.0,-0.97323,3e-05,4.90204]
[1778862231347,30.15,79217.7,0.0,-0.97314,3e-05,4.91626]
[1778862232032,30.15,79220.32,0.0,-0.97307,3e-05,4.92685]
[1778862234046,30.15,79224.89,0.0,-0.97295,3e-05,4.94534]
[1778862235053,30.15,79228.13,0.0,-0.97287,3e-05,4.95844]
[1778862236060,30.15,79225.34,0.0,-0.97294,3e-05,4.94707]
[1778862237335,30.15,79225.34,0.0,-0.97294,3e-05,4.94707]
[1778862237562,30.15,79225.34,0.0,-0.97294,3e-05,4.94707]
[1778862237756,30.15,79225.66,0.0,-0.97293,3e-05,4.94833]
[1778862237895,30.15,79225.66,0.0,-0.97293,3e-05,4.94833]
[1778862238061,30.15,79225.66,0.0,-0.97293,3e-05,4.94833]
[1778862242102,30.15,79229.9,0.0,-0.97283,3e-05,4.9652]
[1778862247137,30.15,79231.85,0.0,-0.97278,3e-05,4.97259]
[1778862247889,30.15,79231.85,0.0,-0.97278,3e-05,4.97259]
[1778862248060,30.15,79231.85,0.0,-0.97278,3e-05,4.97259]
[1778862248208,30.15,79231.85,0.0,-0.97278,3e-05,4.97259]
[1778862249918,30.15,79232.26,0.0,-0.97277,3e-05,4.97413]
[1778862250059,30.15,79232.26,0.0,-0.97277,3e-05,4.97413]
[1778862252300,30.15,79238.38,0.0,-0.97261,3e-05,4.99849]
[1778862253798,30.15,79240.13,0.0,-0.97257,3e-05,5.00544]
[1778862253812,30.15,79240.13,0.0,-0.97257,3e-05,5.00544]
[1778862253859,30.15,79240.13,0.0,-0.97257,3e-05,5.00544]
[1778862256886,30.15,79241.19,0.0,-0.97254,3e-05,5.00916]
[1778862257060,30.15,79241.19,0.0,-0.97254,3e-05,5.00916]
[1778862260796,30.14,79239.05,0.0,-0.9726,3e-05,4.99958]
[1778862260807,30.14,79239.05,0.0,-0.9726,3e-05,4.99958]
[1778862260842,30.14,79239.05,0.0,-0.9726,3e-05,4.99958]
[1778862261235,30.14,79241.67,0.0,-0.97254,3e-05,5.01009]
[1778862262869,30.14,79242.12,0.0,-0.97252,3e-05,5.0117]
[1778862263058,30.14,79242.12,0.0,-0.97252,3e-05,5.0117]
[1778862268284,30.14,79242.67,0.0,-0.97252,3e-05,5.01257]
[1778862271811,30.14,79244.3,0.0,-0.97249,3e-05,5.01628]
[1778862272662,30.14,79246.62,0.0,-0.97243,3e-05,5.02554]
[1778862273553,30.14,79246.62,0.0,-0.97243,3e-05,5.02554]
[1778862273559,30.14,79246.62,0.0,-0.97243,3e-05,5.02554]
[1778862273706,30.14,79246.62,0.0,-0.97243,3e-05,5.02554]
[1778862274020,30.14,79247.21,0.0,-0.97242,3e-05,5.0277]
[1778862274060,30.14,79247.21,0.0,-0.97242,3e-05,5.0277]
[1778862275333,30.14,79254.18,0.0,-0.97224,3e-05,5.05581]
[1778862276340,30.14,79263.54,0.0,-0.97199,3e-05,5.09414]
[1778862277349,30.14,79265.6,0.0,-0.97193,3e-05,5.10229]
[1778862277942,30.14,79265.6,0.0,-0.97193,3e-05,5.10229]
[1778862277985,30.14,79265.6,0.0,-0.97193,3e-05,5.10229]
[1778862278058,30.14,79265.6,0.0,-0.97193,3e-05,5.10229]
[1778862283440,30.13,79267.66,0.0,-0.97189,3e-05,5.10894]
[1778862283489,30.13,79267.66,0.0,-0.97189,3e-05,5.10894]
[1778862283561,30.13,79267.66,0.0,-0.97189,3e-05,5.10894]
[1778862284337,30.13,79268.65,0.0,-0.97187,3e-05,5.11267]
[1778862284560,30.13,79268.65,0.0,-0.97187,3e-05,5.11267]
[1778862286410,30.13,79272.55,0.0,-0.97177,3e-05,5.12774]
[1778862287417,30.13,79279.75,0.0,-0.97158,3e-05,5.15736]
[1778862288424,30.13,79282.2,0.0,-0.97151,3e-05,5.16715]
[1778862293459,30.13,79279.35,0.0,-0.9716,3e-05,5.15302]
[1778862294174,30.13,79279.35,0.0,-0.9716,3e-05,5.15302]
[1778862294219,30.13,79279.35,0.0,-0.9716,3e-05,5.15302]
[1778862294308,30.13,79279.35,0.0,-0.9716,3e-05,5.15302]
[1778862299501,30.12,79262.0,0.0,-0.97209,3e-05,5.0785]
[1778862300508,30.12,79258.13,0.0,-0.9722,3e-05,5.06226]
[1778862301488,30.12,79258.13,0.0,-0.9722,3e-05,5.06226]
[1778862301538,30.12,79258.13,0.0,-0.9722,3e-05,5.06226]
[1778862301559,30.12,79258.13,0.0,-0.9722,3e-05,5.06226]
[1778862304537,30.12,79264.16,0.0,-0.97204,3e-05,5.08622]
[1778862305157,30.12,79264.16,0.0,-0.97204,3e-05,5.08622]
[1778862305284,30.12,79264.16,0.0,-0.97204,3e-05,5.08622]
[1778862305307,30.12,79264.16,0.0,-0.97204,3e-05,5.08622]
[1778862306551,30.12,79269.13,0.0,-0.97191,3e-05,5.10625]
[1778862307558,30.12,79271.61,0.0,-0.97184,3e-05,5.11624]
[1778862312156,30.12,79270.32,0.0,-0.97189,3e-05,5.1096]
[1778862312208,30.12,79270.32,0.0,-0.97189,3e-05,5.1096]
[1778862312309,30.12,79270.32,0.0,-0.97189,3e-05,5.1096]
[1778862313600,30.12,79281.4,0.0,-0.97159,3e-05,5.15513]
[1778862314607,30.12,79289.3,0.0,-0.97138,3e-05,5.18783]
[1778862315605,30.12,79289.3,0.0,-0.97138,3e-05,5.18783]
[1778862315655,30.12,79289.3,0.0,-0.97138,3e-05,5.18783]
[1778862315811,30.12,79289.3,0.0,-0.97138,3e-05,5.18783]
[1778862315756,30.12,79290.21,0.0,-0.97136,3e-05,5.1912]
[1778862316621,30.12,79280.75,0.0,-0.97162,3e-05,5.15114]
[1778862317628,30.11,79284.42,0.0,-0.97152,3e-05,5.1661]
[1778862318329,30.11,79284.42,0.0,-0.97152,3e-05,5.1661]
[1778862318358,30.11,79284.42,0.0,-0.97152,3e-05,5.1661]
[1778862318559,30.11,79284.42,0.0,-0.97152,3e-05,5.1661]
[1778862321839,30.11,79288.7,0.0,-0.97141,3e-05,5.18278]
[1778862321845,30.11,79286.35,0.0,-0.97148,3e-05,5.17249]
[1778862321872,30.11,79286.35,0.0,-0.97148,3e-05,5.17249]
[1778862322059,30.11,79286.35,0.0,-0.97148,3e-05,5.17249]
[1778862322665,30.11,79283.99,0.0,-0.97155,3e-05,5.1622]
[1778862324679,30.11,79274.13,0.0,-0.97182,3e-05,5.1203]
[1778862325484,30.11,79274.13,0.0,-0.97182,3e-05,5.1203]
[1778862325557,30.11,79274.13,0.0,-0.97182,3e-05,5.1203]
[1778862325568,30.11,79274.13,0.0,-0.97182,3e-05,5.1203]
[1778862325686,30.11,79272.3,0.0,-0.97187,3e-05,5.11238]
[1778862327809,30.11,79272.91,0.0,-0.97186,3e-05,5.11462]
[1778862329714,30.11,79267.78,0.0,-0.972,3e-05,5.09243]
[1778862330721,30.11,79258.0,0.0,-0.97226,3e-05,5.05177]
[1778862331728,30.11,79255.06,0.0,-0.97236,3e-05,5.03722]
[1778862332154,30.11,79255.06,0.0,-0.97236,3e-05,5.03722]
[1778862332315,30.11,79255.06,0.0,-0.97236,3e-05,5.03722]
[1778862332735,30.11,79250.16,0.0,-0.97249,3e-05,5.01678]
[1778862333125,30.11,79250.16,0.0,-0.97249,3e-05,5.01678]
[1778862333742,30.11,79245.45,0.0,-0.97262,3e-05,4.9972]
[1778862335810,30.11,79243.77,0.0,-0.97266,3e-05,4.99008]
[1778862337026,30.1,79242.39,0.0,-0.9727,3e-05,4.98394]
[1778862337080,30.1,79242.39,0.0,-0.9727,3e-05,4.98394]
[1778862337307,30.1,79242.39,0.0,-0.9727,3e-05,4.98394]
[1778862340801,30.1,79238.63,0.0,-0.97281,3e-05,4.96764]
[1778862342815,30.1,79236.33,0.0,-0.97287,3e-05,4.9582]
[1778862347850,30.1,79236.8,0.0,-0.97286,3e-05,4.95995]
[1778862351878,30.1,79234.44,0.0,-0.97292,3e-05,4.9502]
[1778862353813,30.1,79234.44,0.0,-0.97292,3e-05,4.9502]
[1778862353865,30.1,79234.7,0.0,-0.97291,3e-05,4.95117]
[1778862357920,30.1,79237.29,0.0,-0.97285,3e-05,4.96148]
[1778862358927,30.1,79240.83,0.0,-0.97275,3e-05,4.97582]
[1778862361948,30.1,79237.51,0.0,-0.97284,3e-05,4.96201]
[1778862365978,30.1,79233.16,0.0,-0.97296,3e-05,4.94403]
[1778862366985,30.1,79228.75,0.0,-0.97307,3e-05,4.9261]
[1778862372020,30.1,79230.4,0.0,-0.97303,3e-05,4.93267]
[1778862377061,30.1,79228.95,0.0,-0.97307,3e-05,4.92662]
[1778862382096,30.1,79229.73,0.0,-0.97305,3e-05,4.92957]
[1778862387131,30.1,79229.89,0.0,-0.97305,3e-05,4.92993]
[1778862392166,30.1,79231.71,0.0,-0.97302,3e-05,4.93482]
[1778862397203,30.1,79231.96,0.0,-0.97301,3e-05,4.93562]
[1778862402239,30.1,79231.91,0.0,-0.97301,3e-05,4.93523]
[1778862408281,30.1,79231.19,0.0,-0.97303,3e-05,4.93211]
[1778862413316,30.1,79230.15,0.0,-0.97306,3e-05,4.92776]
[1778862415330,30.1,79213.06,0.0,-0.9735,3e-05,4.85892]
[1778862416337,30.1,79206.73,0.0,-0.97367,3e-05,4.83372]
[1778862417344,30.1,79203.38,0.0,-0.97375,3e-05,4.82052]
[1778862422379,30.1,79207.71,0.0,-0.97363,3e-05,4.8387]
[1778862425400,30.1,79204.6,0.0,-0.97371,3e-05,4.82674]
[1778862427414,30.1,79200.8,0.0,-0.97381,3e-05,4.81195]
[1778862428421,30.1,79197.82,0.0,-0.97388,3e-05,4.8003]
[1778862433456,30.1,79198.61,0.0,-0.97385,3e-05,4.80448]
[1778862438491,30.1,79200.26,0.0,-0.97381,3e-05,4.81181]
[1778862440505,30.11,79203.12,0.0,-0.97373,3e-05,4.82354]
[1778862445540,30.11,79202.84,0.0,-0.97373,3e-05,4.82322]
[1778862450575,30.11,79205.51,0.0,-0.97366,3e-05,4.83466]
[1778862455610,30.11,79208.94,0.0,-0.97358,3e-05,4.84684]
[1778862460645,30.11,79210.14,0.0,-0.97354,3e-05,4.85223]
[1778862462659,30.11,79213.31,0.0,-0.97346,3e-05,4.86514]
[1778862467694,30.11,79215.87,0.0,-0.97339,3e-05,4.87586]
[1778862468701,30.11,79221.02,0.0,-0.97326,3e-05,4.89665]
[1778862469708,30.11,79223.86,0.0,-0.97318,3e-05,4.90814]
[1778862474743,30.11,79217.82,0.0,-0.97334,3e-05,4.88402]
[1778862476757,30.11,79216.42,0.0,-0.97337,3e-05,4.8786]
[1778862477648,30.11,79216.42,0.0,-0.97337,3e-05,4.8786]
[1778862477709,30.11,79216.42,0.0,-0.97337,3e-05,4.8786]
[1778862477764,30.11,79216.55,0.0,-0.97337,3e-05,4.87923]
[1778862482831,30.11,79218.36,0.0,-0.97332,3e-05,4.88695]
[1778862485820,30.11,79226.04,0.0,-0.97312,3e-05,4.91824]
[1778862490855,30.11,79226.21,0.0,-0.97311,3e-05,4.91912]
[1778862495890,30.11,79226.48,0.0,-0.97311,3e-05,4.92029]
[1778862500925,30.11,79223.75,0.0,-0.97318,3e-05,4.9093]
[1778862503166,30.11,79223.86,0.0,-0.97317,3e-05,4.90976]
[1778862503213,30.11,79223.86,0.0,-0.97317,3e-05,4.90976]
[1778862503311,30.11,79223.86,0.0,-0.97317,3e-05,4.90976]
[1778862503946,30.11,79223.74,0.0,-0.97318,3e-05,4.90929]
[1778862508993,30.11,79222.19,0.0,-0.97322,3e-05,4.90313]
[1778862511687,30.11,79219.62,0.0,-0.97328,3e-05,4.8928]
[1778862511734,30.11,79219.62,0.0,-0.97328,3e-05,4.8928]
[1778862511816,30.11,79219.62,0.0,-0.97328,3e-05,4.8928]
[1778862512010,30.11,79220.03,0.0,-0.97328,3e-05,4.89224]
[1778862517038,30.11,79220.61,0.0,-0.97327,3e-05,4.89467]
[1778862520311,30.11,79221.85,0.0,-0.97324,3e-05,4.89971]
[1778862520360,30.11,79221.85,0.0,-0.97324,3e-05,4.89971]
[1778862520561,30.11,79221.85,0.0,-0.97324,3e-05,4.89971]
[1778862520662,30.11,79222.38,0.0,-0.97322,3e-05,4.90186]
[1778862526101,30.11,79222.67,0.0,-0.97321,3e-05,4.90303]
[1778862528115,30.11,79216.36,0.0,-0.97338,3e-05,4.87765]
[1778862530129,30.11,79204.63,0.0,-0.97368,3e-05,4.8308]
[1778862532733,30.11,79203.41,0.0,-0.97371,3e-05,4.82603]
[1778862532785,30.11,79203.41,0.0,-0.97371,3e-05,4.82603]
[1778862532809,30.11,79203.41,0.0,-0.97371,3e-05,4.82603]
[1778862532886,30.12,79203.23,0.0,-0.97371,3e-05,4.82561]
[1778862535164,30.12,79198.11,0.0,-0.97384,3e-05,4.80555]
[1778862536171,30.12,79193.22,0.0,-0.97396,3e-05,4.78633]
[1778862539350,30.12,79191.64,0.0,-0.974,3e-05,4.78048]
[1778862539377,30.12,79191.64,0.0,-0.974,3e-05,4.78048]
[1778862539562,30.12,79191.64,0.0,-0.974,3e-05,4.78048]
[1778862539593,30.12,79192.06,0.0,-0.97399,3e-05,4.7826]
[1778862545237,30.12,79197.78,0.0,-0.97384,3e-05,4.80636]
[1778862546244,30.12,79203.24,0.0,-0.97369,3e-05,4.82829]
[1778862547261,30.12,79203.24,0.0,-0.97369,3e-05,4.82829]
[1778862547306,30.12,79203.24,0.0,-0.97369,3e-05,4.82829]
[1778862547560,30.12,79203.24,0.0,-0.97369,3e-05,4.82829]
[1778862547662,30.12,79203.87,0.0,-0.97368,3e-05,4.8311]
[1778862551279,30.12,79212.42,0.0,-0.97345,3e-05,4.86566]
[1778862552286,30.12,79218.9,0.0,-0.97329,3e-05,4.89179]
[1778862554300,30.12,79221.23,0.0,-0.97323,3e-05,4.90127]
[1778862555620,30.12,79221.23,0.0,-0.97323,3e-05,4.90127]
[1778862555672,30.12,79221.23,0.0,-0.97323,3e-05,4.90127]
[1778862555815,30.12,79221.23,0.0,-0.97323,3e-05,4.90127]
[1778862555826,30.12,79222.11,0.0,-0.9732,3e-05,4.90482]
[1778862557321,30.12,79230.02,0.0,-0.973,3e-05,4.93676]
[1778862562356,30.12,79230.08,0.0,-0.973,3e-05,4.93671]
[1778862567391,30.12,79231.23,0.0,-0.97297,3e-05,4.94108]
[1778862570412,30.12,79237.75,0.0,-0.9728,3e-05,4.96734]
[1778862574017,30.12,79237.7,0.0,-0.97281,3e-05,4.96478]
[1778862574059,30.12,79237.7,0.0,-0.97281,3e-05,4.96478]
[1778862574097,30.12,79237.7,0.0,-0.97281,3e-05,4.96478]
[1778862574696,30.12,79238.12,0.0,-0.9728,3e-05,4.96627]
[1778862574778,30.12,79238.11,0.0,-0.9728,3e-05,4.96612]
[1778862575738,30.12,79238.11,0.0,-0.9728,3e-05,4.96612]
[1778862575808,30.12,79254.6,0.0,-0.97237,3e-05,5.03353]
[1778862576456,30.12,79271.02,0.0,-0.97193,3e-05,5.10095]
[1778862577463,30.12,79273.58,0.0,-0.97186,3e-05,5.11122]
[1778862578670,30.12,79273.58,0.0,-0.97186,3e-05,5.11122]
[1778862582169,30.12,79277.72,0.0,-0.97176,3e-05,5.12731]
[1778862584512,30.11,79281.97,0.0,-0.97165,3e-05,5.14345]
[1778862587533,30.11,79287.57,0.0,-0.97151,3e-05,5.16558]
[1778862592568,30.11,79287.13,0.0,-0.97154,3e-05,5.16151]
[1778862596273,30.11,79286.48,0.0,-0.97156,3e-05,5.1575]
[1778862596301,30.11,79286.48,0.0,-0.97156,3e-05,5.1575]
[1778862596311,30.11,79286.48,0.0,-0.97156,3e-05,5.1575]
[1778862596596,30.11,79286.66,0.0,-0.97156,3e-05,5.15783]
[1778862600624,30.1,79290.94,0.0,-0.97145,3e-05,5.17405]
[1778862604656,30.1,79307.28,0.0,-0.97101,3e-05,5.24154]
[1778862605659,30.1,79318.16,0.0,-0.97072,3e-05,5.28668]
[1778862606666,30.1,79321.44,0.0,-0.97063,3e-05,5.30001]
[1778862608680,30.1,79326.82,0.0,-0.97049,3e-05,5.32163]
[1778862610694,30.09,79332.36,0.0,-0.97034,3e-05,5.34391]
[1778862611702,30.09,79339.78,0.0,-0.97014,3e-05,5.37505]
[1778862612711,30.09,79352.87,0.0,-0.96977,3e-05,5.43084]
[1778862613717,30.09,79355.67,0.0,-0.96969,3e-05,5.44208]
[1778862615731,30.09,79350.33,0.0,-0.96986,3e-05,5.41701]
[1778862616739,30.09,79338.83,0.0,-0.97019,3e-05,5.36644]
[1778862617747,30.08,79346.04,0.0,-0.96999,3e-05,5.39674]
[1778862619761,30.08,79346.27,0.0,-0.97,3e-05,5.39599]
[1778862620767,30.08,79334.61,0.0,-0.97034,3e-05,5.34491]
[1778862621775,30.08,79334.08,0.0,-0.97036,3e-05,5.34187]
[1778862624796,30.08,79329.46,0.0,-0.9705,3e-05,5.31986]
[1778862626810,30.07,79323.97,0.0,-0.97066,3e-05,5.29498]
[1778862628824,30.07,79320.15,0.0,-0.97078,3e-05,5.2774]
[1778862631677,30.07,79321.82,0.0,-0.97074,3e-05,5.28323]
[1778862631724,30.07,79321.82,0.0,-0.97074,3e-05,5.28323]
[1778862631811,30.07,79321.82,0.0,-0.97074,3e-05,5.28323]
[1778862631845,30.07,79322.42,0.0,-0.97074,3e-05,5.28281]
[1778862636880,30.06,79318.89,0.0,-0.97086,3e-05,5.26464]
[1778862640671,30.06,79315.94,0.0,-0.97095,3e-05,5.25036]
[1778862640720,30.06,79315.94,0.0,-0.97095,3e-05,5.25036]
[1778862640812,30.06,79315.94,0.0,-0.97095,3e-05,5.25036]
[1778862640908,30.06,79314.63,0.0,-0.97099,3e-05,5.24423]
[1778862645944,30.05,79315.68,0.0,-0.97098,3e-05,5.24588]
[1778862650978,30.05,79315.04,0.0,-0.97102,3e-05,5.2404]
[1778862652834,30.05,79314.23,0.0,-0.97105,3e-05,5.23642]
[1778862652884,30.05,79314.23,0.0,-0.97105,3e-05,5.23642]
[1778862653060,30.05,79314.23,0.0,-0.97105,3e-05,5.23642]
[1778862653161,30.05,79312.89,0.0,-0.97109,3e-05,5.23021]
[1778862655008,30.05,79308.83,0.0,-0.97121,3e-05,5.21202]
[1778862657610,30.05,79308.36,0.0,-0.97123,3e-05,5.20903]
[1778862657660,30.05,79308.36,0.0,-0.97123,3e-05,5.20903]
[1778862657808,30.05,79308.36,0.0,-0.97123,3e-05,5.20903]
[1778862658039,30.04,79311.94,0.0,-0.97113,3e-05,5.22364]
[1778862659046,30.04,79318.47,0.0,-0.97095,3e-05,5.25078]
[1778862660562,30.04,79321.28,0.0,-0.97088,3e-05,5.26213]
[1778862660617,30.04,79321.28,0.0,-0.97088,3e-05,5.26213]
[1778862660809,30.04,79321.28,0.0,-0.97088,3e-05,5.26213]
[1778862661060,30.04,79322.36,0.0,-0.97085,3e-05,5.26612]
[1778862666095,30.04,79322.37,0.0,-0.97087,3e-05,5.26313]
[1778862670123,30.03,79334.03,0.0,-0.97056,3e-05,5.31043]
[1778862671130,30.03,79337.86,0.0,-0.97046,3e-05,5.32615]
[1778862674204,30.03,79339.0,0.0,-0.97044,3e-05,5.32959]
[1778862674254,30.03,79340.11,0.0,-0.97041,3e-05,5.33362]
[1778862674310,30.03,79340.11,0.0,-0.97041,3e-05,5.33362]
[1778862675158,30.03,79340.56,0.0,-0.9704,3e-05,5.33481]
[1778862679186,30.02,79346.4,0.0,-0.97026,3e-05,5.35695]
[1778862680752,30.02,79346.8,0.0,-0.97025,3e-05,5.35789]
[1778862680802,30.02,79346.8,0.0,-0.97025,3e-05,5.35789]
[1778862680816,30.02,79346.8,0.0,-0.97025,3e-05,5.35789]
[1778862681200,30.02,79347.02,0.0,-0.97025,3e-05,5.35805]
[1778862686238,30.01,79346.83,0.0,-0.97028,3e-05,5.35329]
[1778862690069,30.01,79343.55,0.0,-0.97038,3e-05,5.33764]
[1778862690120,30.01,79343.55,0.0,-0.97038,3e-05,5.33764]
[1778862690161,30.01,79342.77,0.0,-0.97042,3e-05,5.33279]
[1778862690311,30.01,79342.77,0.0,-0.97042,3e-05,5.33279]
[1778862691271,30.01,79331.92,0.0,-0.97074,3e-05,5.28325]
[1778862692278,30.01,79326.3,0.0,-0.9709,3e-05,5.25865]
[1778862693731,30.01,79326.3,0.0,-0.9709,3e-05,5.25865]
[1778862693809,30.01,79326.3,0.0,-0.9709,3e-05,5.25865]
[1778862693910,30.01,79324.33,0.0,-0.97096,3e-05,5.24907]
[1778862699461,30.0,79325.78,0.0,-0.97094,3e-05,5.25283]
[1778862699513,30.0,79325.78,0.0,-0.97094,3e-05,5.25283]
[1778862699562,30.0,79325.78,0.0,-0.97094,3e-05,5.25283]
[1778862699614,30.0,79326.25,0.0,-0.97093,3e-05,5.25363]
[1778862705181,30.0,79325.98,0.0,-0.97095,3e-05,5.25069]
[1778862705233,30.0,79325.98,0.0,-0.97095,3e-05,5.25069]
[1778862705311,30.0,79325.56,0.0,-0.97097,3e-05,5.24831]
[1778862706065,30.0,79325.56,0.0,-0.97097,3e-05,5.24831]
[1778862706099,29.99,79324.35,0.0,-0.97101,3e-05,5.24199]
[1778862706307,29.99,79324.35,0.0,-0.97101,3e-05,5.24199]
[1778862706417,29.99,79320.41,0.0,-0.97112,3e-05,5.22528]
[1778862707424,29.99,79315.9,0.0,-0.97125,3e-05,5.20562]
[1778862708827,29.99,79315.9,0.0,-0.97125,3e-05,5.20562]
[1778862708926,29.99,79315.9,0.0,-0.97125,3e-05,5.20562]
[1778862709060,29.99,79315.9,0.0,-0.97125,3e-05,5.20562]
[1778862709126,29.99,79312.04,0.0,-0.97136,3e-05,5.18827]
[1778862709439,29.99,79307.28,0.0,-0.97149,3e-05,5.16824]
[1778862711457,29.99,79305.26,0.0,-0.97155,3e-05,5.15883]
[1778862716315,29.99,79305.84,0.0,-0.97155,3e-05,5.15917]
[1778862716365,29.99,79305.84,0.0,-0.97155,3e-05,5.15917]
[1778862716560,29.99,79305.84,0.0,-0.97155,3e-05,5.15917]
[1778862716607,29.99,79306.15,0.0,-0.97155,3e-05,5.16007]
[1778862722534,29.98,79308.53,0.0,-0.9715,3e-05,5.16763]
[1778862724548,29.98,79313.41,0.0,-0.97137,3e-05,5.18735]
[1778862726562,29.98,79312.73,0.0,-0.97139,3e-05,5.18403]
[1778862726614,29.98,79312.73,0.0,-0.97139,3e-05,5.18403]
[1778862726810,29.98,79312.73,0.0,-0.97139,3e-05,5.18403]
[1778862726904,29.98,79309.2,0.0,-0.97149,3e-05,5.16872]
[1778862732607,29.98,79308.58,0.0,-0.97152,3e-05,5.16361]
[1778862736076,29.97,79306.8,0.0,-0.97158,3e-05,5.15529]
[1778862736159,29.97,79306.06,0.0,-0.9716,3e-05,5.15178]
[1778862736293,29.97,79306.06,0.0,-0.9716,3e-05,5.15178]
[1778862736308,29.97,79306.06,0.0,-0.9716,3e-05,5.15178]
[1778862736874,29.97,79306.06,0.0,-0.9716,3e-05,5.15178]
[1778862737059,29.97,79306.06,0.0,-0.9716,3e-05,5.15178]
[1778862737100,29.97,79306.39,0.0,-0.9716,3e-05,5.15275]
[1778862740663,29.97,79311.15,0.0,-0.97148,3e-05,5.17106]
[1778862741670,29.97,79304.07,0.0,-0.97167,3e-05,5.14087]
[1778862743397,29.97,79300.94,0.0,-0.97176,3e-05,5.12736]
[1778862743409,29.97,79300.94,0.0,-0.97176,3e-05,5.12736]
[1778862743560,29.97,79300.94,0.0,-0.97176,3e-05,5.12736]
[1778862743684,29.97,79301.5,0.0,-0.97175,3e-05,5.12932]
[1778862749139,29.97,79301.6,0.0,-0.97176,3e-05,5.12822]
[1778862749191,29.97,79301.6,0.0,-0.97176,3e-05,5.12822]
[1778862749231,29.97,79300.5,0.0,-0.97179,3e-05,5.12325]
[1778862749309,29.97,79300.5,0.0,-0.97179,3e-05,5.12325]
[1778862749726,29.97,79299.66,0.0,-0.97181,3e-05,5.11937]
[1778862754761,29.96,79299.73,0.0,-0.97183,3e-05,5.11565]
[1778862758789,29.96,79303.03,0.0,-0.97175,3e-05,5.12811]
[1778862759832,29.96,79303.03,0.0,-0.97175,3e-05,5.12811]
[1778862760061,29.96,79303.03,0.0,-0.97175,3e-05,5.12811]
[1778862760158,29.96,79305.77,0.0,-0.97168,3e-05,5.13925]
[1778862761213,29.96,79305.77,0.0,-0.97168,3e-05,5.13925]
[1778862762810,29.96,79306.83,0.0,-0.97166,3e-05,5.14295]
[1778862762817,29.96,79306.73,0.0,-0.97166,3e-05,5.14216]
[1778862767852,29.96,79304.48,0.0,-0.97174,3e-05,5.13085]
[1778862771025,29.95,79304.7,0.0,-0.97174,3e-05,5.13103]
[1778862771059,29.95,79304.7,0.0,-0.97174,3e-05,5.13103]
[1778862771126,29.95,79304.48,0.0,-0.97174,3e-05,5.12973]
[1778862773154,29.95,79304.94,0.0,-0.97173,3e-05,5.13128]
[1778862774812,29.95,79305.25,0.0,-0.97173,3e-05,5.13184]
[1778862774902,29.95,79305.77,0.0,-0.97172,3e-05,5.13364]
[1778862779937,29.95,79304.51,0.0,-0.97176,3e-05,5.12656]
[1778862781103,29.95,79304.51,0.0,-0.97176,3e-05,5.12656]
[1778862781112,29.95,79304.51,0.0,-0.97176,3e-05,5.12656]
[1778862781309,29.95,79304.51,0.0,-0.97176,3e-05,5.12656]
[1778862781186,29.95,79304.51,0.0,-0.97177,3e-05,5.12622]
[1778862781951,29.95,79309.5,0.0,-0.97163,3e-05,5.14679]
[1778862783965,29.95,79303.44,0.0,-0.9718,3e-05,5.12067]
[1778862784434,29.95,79303.44,0.0,-0.9718,3e-05,5.12067]
[1778862784559,29.95,79303.44,0.0,-0.9718,3e-05,5.12067]
[1778862784722,29.95,79303.44,0.0,-0.9718,3e-05,5.12067]
[1778862784972,29.95,79296.15,0.0,-0.972,3e-05,5.08991]
[1778862785979,29.95,79290.48,0.0,-0.97216,3e-05,5.06606]
[1778862786812,29.95,79290.48,0.0,-0.97216,3e-05,5.06606]
[1778862786986,29.94,79289.21,0.0,-0.97219,3e-05,5.06057]
[1778862789634,29.94,79291.55,0.0,-0.97213,3e-05,5.06982]
[1778862789808,29.94,79291.55,0.0,-0.97213,3e-05,5.06982]
[1778862790010,29.94,79300.22,0.0,-0.9719,3e-05,5.10567]
[1778862791017,29.94,79300.97,0.0,-0.97188,3e-05,5.10849]
[1778862793209,29.94,79300.82,0.0,-0.97189,3e-05,5.10756]
[1778862794038,29.94,79294.71,0.0,-0.97206,3e-05,5.08151]
[1778862794814,29.94,79294.71,0.0,-0.97206,3e-05,5.08151]
[1778862795045,29.94,79292.75,0.0,-0.97211,3e-05,5.07312]
[1778862799073,29.94,79296.12,0.0,-0.97203,3e-05,5.08623]
[1778862801087,29.94,79293.61,0.0,-0.9721,3e-05,5.07529]
[1778862803101,29.94,79291.14,0.0,-0.97217,3e-05,5.06458]
[1778862806122,29.94,79288.81,0.0,-0.97224,3e-05,5.05431]
[1778862811157,29.94,79279.04,0.0,-0.97252,3e-05,5.01069]
[1778862812164,29.94,79276.18,0.0,-0.97259,3e-05,4.99879]
[1778862813171,29.94,79272.21,0.0,-0.9727,3e-05,4.98239]
[1778862815185,29.94,79265.46,0.0,-0.97288,3e-05,4.95464]
[1778862816192,29.94,79262.92,0.0,-0.97295,3e-05,4.94426]
[1778862817199,29.94,79260.23,0.0,-0.97302,3e-05,4.93331]
[1778862822234,29.94,79261.37,0.0,-0.97298,3e-05,4.93815]
[1778862827269,29.94,79260.08,0.0,-0.97302,3e-05,4.93307]
[1778862828809,29.94,79259.6,0.0,-0.97303,3e-05,4.93117]
[1778862829283,29.94,79259.93,0.0,-0.97302,3e-05,4.93256]
[1778862832304,29.94,79262.75,0.0,-0.97295,3e-05,4.94421]
[1778862834318,29.94,79265.41,0.0,-0.97287,3e-05,4.95513]
[1778862836332,29.94,79261.73,0.0,-0.97297,3e-05,4.94015]
[1778862841369,29.94,79260.56,0.0,-0.973,3e-05,4.93562]
[1778862848416,29.94,79263.01,0.0,-0.97293,3e-05,4.94598]
[1778862852445,29.94,79269.87,0.0,-0.97275,3e-05,4.97413]
[1778862853455,29.94,79274.58,0.0,-0.97263,3e-05,4.99344]
[1778862854462,29.94,79277.48,0.0,-0.97255,3e-05,5.00531]
[1778862855471,29.94,79282.27,0.0,-0.97242,3e-05,5.02498]
[1778862857063,29.94,79282.27,0.0,-0.97242,3e-05,5.02498]
[1778862857134,29.94,79287.01,0.0,-0.9723,3e-05,5.04439]
[1778862858490,29.94,79290.43,0.0,-0.97221,3e-05,5.05841]
[1778862861352,29.94,79292.89,0.0,-0.97214,3e-05,5.06809]
[1778862863526,29.94,79301.36,0.0,-0.97192,3e-05,5.10295]
[1778862864533,29.94,79304.14,0.0,-0.97184,3e-05,5.11435]
[1778862865540,29.93,79300.38,0.0,-0.97195,3e-05,5.09837]
[1778862866547,29.93,79297.22,0.0,-0.97203,3e-05,5.08491]
[1778862871582,29.93,79295.46,0.0,-0.9721,3e-05,5.07405]
[1778862872590,29.93,79298.56,0.0,-0.97202,3e-05,5.0867]
[1778862873596,29.93,79302.42,0.0,-0.97192,3e-05,5.10255]
[1778862875610,29.93,79304.65,0.0,-0.97186,3e-05,5.11128]
[1778862880645,29.93,79306.26,0.0,-0.97183,3e-05,5.11641]
[1778862884674,29.93,79309.79,0.0,-0.97174,3e-05,5.12986]
[1778862887695,29.92,79307.29,0.0,-0.97182,3e-05,5.11799]
[1778862891723,29.92,79304.24,0.0,-0.97191,3e-05,5.10381]
[1778862892730,29.92,79301.37,0.0,-0.97199,3e-05,5.0915]
[1778862897768,29.92,79299.45,0.0,-0.97205,3e-05,5.08194]
[1778862900789,29.92,79293.24,0.0,-0.97222,3e-05,5.05521]
[1778862901796,29.92,79289.42,0.0,-0.97233,3e-05,5.03912]
[1778862905824,29.92,79281.27,0.0,-0.97255,3e-05,5.00459]
[1778862906831,29.91,79278.96,0.0,-0.97262,3e-05,4.99492]
[1778862908845,29.91,79275.98,0.0,-0.9727,3e-05,4.98236]
[1778862909852,29.91,79272.35,0.0,-0.97279,3e-05,4.96734]
[1778862911866,29.91,79281.87,0.0,-0.97254,3e-05,5.0061]
[1778862912873,29.91,79281.68,0.0,-0.97255,3e-05,5.00515]
[1778862915894,29.91,79276.45,0.0,-0.97269,3e-05,4.98317]
[1778862916901,29.91,79273.36,0.0,-0.97277,3e-05,4.97036]
[1778862920929,29.91,79275.97,0.0,-0.97271,3e-05,4.98039]
[1778862921936,29.91,79279.36,0.0,-0.97262,3e-05,4.99422]
[1778862926971,29.91,79278.61,0.0,-0.97264,3e-05,4.99061]
[1778862928985,29.91,79275.9,0.0,-0.97272,3e-05,4.97929]
[1778862931000,29.91,79272.49,0.0,-0.97282,3e-05,4.96293]
[1778862936036,29.91,79271.91,0.0,-0.97284,3e-05,4.96042]
[1778862941071,29.91,79270.04,0.0,-0.97289,3e-05,4.95258]
[1778862945099,29.91,79272.29,0.0,-0.97283,3e-05,4.96119]
[1778862946813,29.91,79271.91,0.0,-0.97284,3e-05,4.95948]
[1778862947113,29.91,79271.95,0.0,-0.97284,3e-05,4.95949]
[1778862952148,29.91,79273.46,0.0,-0.97281,3e-05,4.96489]
[1778862957183,29.91,79271.37,0.0,-0.97287,3e-05,4.95559]
[1778862962219,29.9,79271.44,0.0,-0.97287,3e-05,4.95522]
[1778862966246,29.9,79278.07,0.0,-0.9727,3e-05,4.98188]
[1778862968264,29.9,79276.56,0.0,-0.97274,3e-05,4.97565]
[1778862973295,29.9,79276.77,0.0,-0.97274,3e-05,4.97593]
[1778862978330,29.9,79276.99,0.0,-0.97274,3e-05,4.97615]
[1778862978882,29.9,79276.99,0.0,-0.97274,3e-05,4.97615]
[1778862984372,29.9,79275.23,0.0,-0.97279,3e-05,4.96808]
[1778862989407,29.9,79275.6,0.0,-0.97278,3e-05,4.969]
[1778862993435,29.9,79268.37,0.0,-0.97299,3e-05,4.93647]
[1778862994442,29.9,79265.97,0.0,-0.97305,3e-05,4.92655]
[1778862995449,29.9,79263.3,0.0,-0.97312,3e-05,4.91557]
[1778862998470,29.9,79271.72,0.0,-0.9729,3e-05,4.94963]
[1778863000484,29.9,79276.65,0.0,-0.97277,3e-05,4.96984]
[1778863001491,29.9,79281.33,0.0,-0.97265,3e-05,4.98904]
[1778863002498,29.9,79283.76,0.0,-0.97258,3e-05,4.999]
[1778863007533,29.9,79283.9,0.0,-0.97258,3e-05,4.9992]
[1778863008812,29.9,79283.38,0.0,-0.9726,3e-05,4.99699]
[1778863009547,29.9,79280.47,0.0,-0.97268,3e-05,4.98495]
[1778863010554,29.9,79271.47,0.0,-0.97291,3e-05,4.948]
[1778863011561,29.9,79268.17,0.0,-0.973,3e-05,4.93438]
[1778863016597,29.89,79265.82,0.0,-0.97307,3e-05,4.92422]
[1778863022228,29.89,79264.8,0.0,-0.9731,3e-05,4.91973]
[1778863023186,29.89,79260.46,0.0,-0.97321,3e-05,4.90186]
[1778863023646,29.89,79257.49,0.0,-0.97329,3e-05,4.88981]
[1778863024809,29.89,79257.49,0.0,-0.97329,3e-05,4.88981]
[1778863024814,29.89,79255.44,0.0,-0.97334,3e-05,4.88146]
[1778863030698,29.89,79245.97,0.0,-0.97359,3e-05,4.84316]
[1778863031705,29.89,79240.2,0.0,-0.97374,3e-05,4.81997]
[1778863032712,29.89,79237.44,0.0,-0.97381,3e-05,4.80895]
[1778863033719,29.89,79233.61,0.0,-0.97391,3e-05,4.79372]
[1778863035733,29.89,79242.28,0.0,-0.97368,3e-05,4.82867]
[1778863037747,29.89,79246.38,0.0,-0.97358,3e-05,4.84533]
[1778863040768,29.89,79249.33,0.0,-0.9735,3e-05,4.85732]
[1778863041775,29.89,79252.65,0.0,-0.97341,3e-05,4.87075]
[1778863043789,29.89,79255.68,0.0,-0.97333,3e-05,4.88298]
[1778863048824,29.89,79257.02,0.0,-0.9733,3e-05,4.88823]
[1778863049831,29.89,79259.39,0.0,-0.97324,3e-05,4.89779]
[1778863050838,29.89,79262.55,0.0,-0.97316,3e-05,4.91058]
[1778863052852,29.89,79265.39,0.0,-0.97309,3e-05,4.92007]
[1778863057887,29.9,79266.44,0.0,-0.97306,3e-05,4.92471]
[1778863060908,29.9,79271.88,0.0,-0.97292,3e-05,4.94711]
[1778863061915,29.9,79276.84,0.0,-0.97279,3e-05,4.96744]
[1778863065945,29.9,79281.59,0.0,-0.97266,3e-05,4.98684]
[1778863070980,29.89,79288.16,0.0,-0.97249,3e-05,5.01355]
[1778863072812,29.89,79289.91,0.0,-0.97244,3e-05,5.02065]
[1778863072994,29.89,79288.15,0.0,-0.97249,3e-05,5.01325]
[1778863078032,29.89,79285.0,0.0,-0.97258,3e-05,4.99961]
[1778863083067,29.89,79283.43,0.0,-0.97262,3e-05,4.99254]
[1778863086088,29.89,79278.32,0.0,-0.97276,3e-05,4.97117]
[1778863091123,29.89,79278.47,0.0,-0.97276,3e-05,4.97132]
[1778863095151,29.89,79281.32,0.0,-0.97269,3e-05,4.98263]
[1778863096158,29.89,79278.78,0.0,-0.97276,3e-05,4.97209]
[1778863101193,29.89,79278.15,0.0,-0.97278,3e-05,4.96904]
[1778863106228,29.89,79278.27,0.0,-0.97278,3e-05,4.96906]
[1778863110262,29.89,79267.87,0.0,-0.97305,3e-05,4.92604]
[1778863111269,29.89,79264.42,0.0,-0.97316,3e-05,4.9096]
[1778863114290,29.89,79259.19,0.0,-0.9733,3e-05,4.88801]
[1778863115297,29.89,79256.9,0.0,-0.97336,3e-05,4.87865]
[1778863118808,29.89,79255.31,0.0,-0.9734,3e-05,4.87204]
[1778863119325,29.89,79254.37,0.0,-0.97342,3e-05,4.86819]
[1778863124360,29.89,79254.23,0.0,-0.97343,3e-05,4.86742]
[1778863129395,29.89,79248.78,0.0,-0.97357,3e-05,4.8453]
[1778863130402,29.89,79246.39,0.0,-0.97363,3e-05,4.83569]
[1778863131409,29.89,79241.87,0.0,-0.97375,3e-05,4.81756]
[1778863132813,29.89,79239.94,0.0,-0.9738,3e-05,4.80987]
[1778863135437,29.89,79236.48,0.0,-0.97389,3e-05,4.79622]
[1778863140472,29.89,79236.67,0.0,-0.97388,3e-05,4.79734]
[1778863142486,29.89,79238.91,0.0,-0.97382,3e-05,4.80645]
[1778863143493,29.89,79243.88,0.0,-0.97369,3e-05,4.82643]
[1778863144197,29.89,79243.88,0.0,-0.97369,3e-05,4.82643]
[1778863144500,29.89,79247.37,0.0,-0.9736,3e-05,4.84066]
[1778863146514,29.89,79249.89,0.0,-0.97353,3e-05,4.85113]
[1778863147521,29.89,79252.66,0.0,-0.97346,3e-05,4.86245]
[1778863152557,29.89,79253.22,0.0,-0.97344,3e-05,4.86534]
[1778863157592,29.89,79254.42,0.0,-0.97341,3e-05,4.8708]
[1778863158599,29.89,79258.4,0.0,-0.9733,3e-05,4.88703]
[1778863160614,29.89,79263.97,0.0,-0.97316,3e-05,4.90981]
[1778863163635,29.89,79266.8,0.0,-0.97308,3e-05,4.9215]
[1778863168670,29.89,79266.2,0.0,-0.97309,3e-05,4.91924]
[1778863173705,29.89,79265.88,0.0,-0.97311,3e-05,4.91601]
[1778863179747,29.89,79265.79,0.0,-0.97311,3e-05,4.91606]
[1778863182768,29.89,79268.05,0.0,-0.97305,3e-05,4.92546]
[1778863187803,29.89,79268.3,0.0,-0.97304,3e-05,4.92679]
[1778863191547,29.89,79273.97,0.0,-0.97289,3e-05,4.95012]
[1778863196866,29.89,79274.36,0.0,-0.97288,3e-05,4.95173]
[1778863200896,29.89,79279.39,0.0,-0.97275,3e-05,4.97229]
[1778863201903,29.89,79266.18,0.0,-0.9731,3e-05,4.91828]
[1778863202910,29.89,79260.38,0.0,-0.97325,3e-05,4.89465]
[1778863203917,29.89,79261.04,0.0,-0.97323,3e-05,4.89737]
[1778863208952,29.89,79259.76,0.0,-0.97327,3e-05,4.89179]
[1778863213987,29.89,79259.1,0.0,-0.97329,3e-05,4.88878]
[1778863219022,29.89,79258.87,0.0,-0.9733,3e-05,4.88758]
[1778863224057,29.89,79259.66,0.0,-0.97328,3e-05,4.89082]
[1778863225064,29.89,79262.51,0.0,-0.9732,3e-05,4.90234]
[1778863229094,29.89,79266.97,0.0,-0.97308,3e-05,4.92086]
[1778863230102,29.89,79278.18,0.0,-0.97279,3e-05,4.96674]
[1778863231109,29.89,79282.44,0.0,-0.97268,3e-05,4.98195]
[1778863236144,29.89,79283.05,0.0,-0.97267,3e-05,4.98421]
[1778863237152,29.89,79285.51,0.0,-0.9726,3e-05,4.99427]
[1778863238372,29.89,79285.51,0.0,-0.9726,3e-05,4.99427]
[1778863238559,29.89,79285.51,0.0,-0.9726,3e-05,4.99427]
[1778863238660,29.89,79289.12,0.0,-0.97251,3e-05,5.00907]
[1778863244200,29.89,79290.28,0.0,-0.97248,3e-05,5.01313]
[1778863250243,29.89,79291.07,0.0,-0.97247,3e-05,5.01552]
[1778863255279,29.89,79290.92,0.0,-0.97248,3e-05,5.01408]
[1778863256286,29.89,79287.3,0.0,-0.97257,3e-05,4.99898]
[1778863257293,29.89,79284.44,0.0,-0.97265,3e-05,4.98707]
[1778863261321,29.89,79286.68,0.0,-0.97259,3e-05,4.99577]
[1778863266356,29.89,79284.55,0.0,-0.97266,3e-05,4.98625]
[1778863271391,29.88,79285.53,0.0,-0.97264,3e-05,4.98955]
[1778863276426,29.88,79285.38,0.0,-0.97264,3e-05,4.98817]
[1778863281461,29.88,79285.87,0.0,-0.97264,3e-05,4.98942]
[1778863286496,29.88,79285.64,0.0,-0.97265,3e-05,4.98769]
[1778863289517,29.88,79282.26,0.0,-0.97274,3e-05,4.97334]
[1778863290524,29.88,79279.97,0.0,-0.9728,3e-05,4.96382]
[1778863293545,29.88,79273.02,0.0,-0.973,3e-05,4.93281]
[1778863297573,29.88,79270.93,0.0,-0.97306,3e-05,4.92362]
[1778863299587,29.88,79268.71,0.0,-0.97312,3e-05,4.9142]
[1778863303615,29.88,79264.54,0.0,-0.97323,3e-05,4.89705]
[1778863304814,29.88,79264.54,0.0,-0.97323,3e-05,4.89705]
[1778863304622,29.88,79262.04,0.0,-0.9733,3e-05,4.88693]
[1778863305629,29.88,79261.42,0.0,-0.97331,3e-05,4.88446]
[1778863310664,29.88,79257.86,0.0,-0.9734,3e-05,4.87017]
[1778863315699,29.88,79253.48,0.0,-0.97352,3e-05,4.85213]
[1778863320734,29.88,79252.51,0.0,-0.97355,3e-05,4.84806]
[1778863322750,29.88,79249.26,0.0,-0.97363,3e-05,4.83492]
[1778863323755,29.88,79243.72,0.0,-0.97377,3e-05,4.81267]
[1778863329798,29.88,79242.96,0.0,-0.97379,3e-05,4.80989]
[1778863334834,29.88,79243.22,0.0,-0.97378,3e-05,4.81114]
[1778863339868,29.88,79241.3,0.0,-0.97383,3e-05,4.804]
[1778863345914,29.88,79241.87,0.0,-0.97381,3e-05,4.80762]
[1778863352963,29.88,79241.38,0.0,-0.97383,3e-05,4.80408]
[1778863357998,29.88,79241.6,0.0,-0.97382,3e-05,4.80518]
[1778863365049,29.88,79242.14,0.0,-0.9738,3e-05,4.80761]
[1778863369077,29.88,79249.14,0.0,-0.97362,3e-05,4.83586]
[1778863372101,29.88,79248.91,0.0,-0.97362,3e-05,4.83529]
[1778863375122,29.88,79246.32,0.0,-0.97369,3e-05,4.82537]
[1778863380157,29.89,79245.12,0.0,-0.97371,3e-05,4.82145]
[1778863382564,29.89,79245.12,0.0,-0.97371,3e-05,4.82145]
[1778863384190,29.89,79240.36,0.0,-0.97383,3e-05,4.80311]
[1778863385194,29.89,79234.83,0.0,-0.97397,3e-05,4.7812]
[1778863387208,29.89,79233.07,0.0,-0.97401,3e-05,4.77447]
[1778863389224,29.89,79238.38,0.0,-0.97387,3e-05,4.79645]
[1778863390229,29.89,79241.16,0.0,-0.9738,3e-05,4.8078]
[1778863395264,29.89,79241.88,0.0,-0.97378,3e-05,4.81166]
[1778863397278,29.89,79245.22,0.0,-0.97369,3e-05,4.82525]
[1778863398285,29.89,79249.99,0.0,-0.97356,3e-05,4.8448]
[1778863403320,29.89,79248.86,0.0,-0.97359,3e-05,4.84096]
[1778863408355,29.89,79246.49,0.0,-0.97364,3e-05,4.83223]
[1778863409362,29.89,79242.35,0.0,-0.97375,3e-05,4.81579]
[1778863414397,29.9,79242.03,0.0,-0.97376,3e-05,4.81337]
[1778863419432,29.9,79242.55,0.0,-0.97374,3e-05,4.81646]
[1778863424467,29.9,79243.82,0.0,-0.9737,3e-05,4.82254]
[1778863429502,29.9,79244.58,0.0,-0.97368,3e-05,4.82653]
[1778863434538,29.9,79246.68,0.0,-0.97362,3e-05,4.83584]
[1778863439574,29.9,79244.16,0.0,-0.97368,3e-05,4.82658]
[1778863444609,29.91,79245.71,0.0,-0.97363,3e-05,4.83368]
[1778863449644,29.91,79245.41,0.0,-0.97363,3e-05,4.83334]
[1778863451658,29.91,79251.15,0.0,-0.97348,3e-05,4.85679]
[1778863456693,29.91,79243.79,0.0,-0.97367,3e-05,4.82784]
[1778863457701,29.91,79238.25,0.0,-0.97381,3e-05,4.80581]
[1778863461729,29.91,79242.18,0.0,-0.9737,3e-05,4.82246]
[1778863466764,29.91,79243.24,0.0,-0.97367,3e-05,4.82763]
[1778863468778,29.91,79240.7,0.0,-0.97373,3e-05,4.81779]
[1778863473813,29.91,79239.35,0.0,-0.97377,3e-05,4.81117]
[1778863478848,29.92,79239.35,0.0,-0.97377,3e-05,4.81216]
[1778863483883,29.92,79239.3,0.0,-0.97376,3e-05,4.81293]
[1778863485897,29.92,79242.15,0.0,-0.97368,3e-05,4.82474]
[1778863487911,29.92,79245.24,0.0,-0.9736,3e-05,4.83747]
[1778863492946,29.92,79249.04,0.0,-0.9735,3e-05,4.8535]
[1778863493953,29.92,79252.12,0.0,-0.97342,3e-05,4.86604]
[1778863495967,29.92,79255.29,0.0,-0.97334,3e-05,4.87905]
[1778863496815,29.92,79255.29,0.0,-0.97334,3e-05,4.87905]
[1778863496974,29.92,79252.08,0.0,-0.97342,3e-05,4.86616]
[1778863502009,29.92,79253.06,0.0,-0.97339,3e-05,4.87066]
[1778863504023,29.92,79255.85,0.0,-0.97332,3e-05,4.88217]
[1778863505030,29.92,79259.63,0.0,-0.97322,3e-05,4.89758]
[1778863510065,29.92,79258.37,0.0,-0.97325,3e-05,4.89277]
[1778863515100,29.92,79258.25,0.0,-0.97325,3e-05,4.89261]
[1778863517114,29.92,79255.71,0.0,-0.97331,3e-05,4.88245]
[1778863518121,29.92,79251.62,0.0,-0.97342,3e-05,4.866]
[1778863519128,29.92,79249.25,0.0,-0.97348,3e-05,4.85655]
[1778863523156,29.92,79245.07,0.0,-0.97358,3e-05,4.84026]
[1778863524947,29.92,79245.07,0.0,-0.97358,3e-05,4.84026]
[1778863526178,29.92,79238.23,0.0,-0.97376,3e-05,4.81334]
[1778863527185,29.92,79235.11,0.0,-0.97384,3e-05,4.80106]
[1778863532221,29.93,79235.37,0.0,-0.97383,3e-05,4.80104]
[1778863537255,29.93,79234.47,0.0,-0.97385,3e-05,4.79853]
[1778863539272,29.93,79227.28,0.0,-0.97403,3e-05,4.7703]
[1778863544307,29.93,79226.22,0.0,-0.97405,3e-05,4.76736]
[1778863546321,29.93,79222.49,0.0,-0.97414,3e-05,4.75306]
[1778863551356,29.93,79221.47,0.0,-0.97416,3e-05,4.74969]
[1778863556391,29.93,79221.72,0.0,-0.97415,3e-05,4.7512]
[1778863558405,29.94,79226.05,0.0,-0.97404,3e-05,4.76889]
[1778863563444,29.94,79225.49,0.0,-0.97405,3e-05,4.76761]
[1778863564448,29.94,79212.29,0.0,-0.97438,3e-05,4.71563]
[1778863565455,29.94,79208.19,0.0,-0.97448,3e-05,4.69963]
[1778863568477,29.94,79205.85,0.0,-0.97454,3e-05,4.69096]
[1778863570490,29.94,79203.02,0.0,-0.97461,3e-05,4.68026]
[1778863574518,29.94,79200.21,0.0,-0.97467,2e-05,4.67013]
[1778863575525,29.94,79197.94,0.0,-0.97473,2e-05,4.66149]
[1778863578546,29.94,79200.04,0.0,-0.97467,2e-05,4.67047]
[1778863582574,29.94,79195.7,0.0,-0.97477,2e-05,4.65446]
[1778863585612,29.94,79185.87,0.0,-0.97501,2e-05,4.61701]
[1778863586612,29.95,79180.3,0.0,-0.97514,2e-05,4.59574]
[1778863587580,29.95,79180.3,0.0,-0.97514,2e-05,4.59574]
[1778863587703,29.95,79180.3,0.0,-0.97514,2e-05,4.59574]
[1778863588626,29.95,79185.12,0.0,-0.97502,2e-05,4.61517]
[1778863589890,29.95,79185.12,0.0,-0.97502,2e-05,4.61517]
[1778863593661,29.95,79182.88,0.0,-0.97508,2e-05,4.60599]
[1778863595721,29.95,79182.84,0.0,-0.97507,2e-05,4.60618]
[1778863595801,29.95,79165.76,0.0,-0.97549,2e-05,4.54067]
[1778863596318,29.95,79165.76,0.0,-0.97549,2e-05,4.54067]
[1778863596688,29.95,79144.81,0.0,-0.97599,2e-05,4.46128]
[1778863597696,29.95,79135.44,0.0,-0.97621,2e-05,4.4265]
[1778863598489,29.95,79135.44,0.0,-0.97621,2e-05,4.4265]
[1778863598703,29.95,79132.44,0.0,-0.97628,2e-05,4.41586]
[1778863599318,29.95,79132.44,0.0,-0.97628,2e-05,4.41586]
[1778863602731,29.96,79126.25,0.0,-0.97641,2e-05,4.39531]
[1778863603739,29.96,79121.78,0.0,-0.97651,2e-05,4.37931]
[1778863605752,29.96,79117.24,0.0,-0.9766,2e-05,4.36386]
[1778863608773,29.97,79121.83,0.0,-0.97648,2e-05,4.38325]
[1778863613808,29.97,79123.11,0.0,-0.97643,2e-05,4.39172]
[1778863615822,29.97,79129.74,0.0,-0.97626,2e-05,4.41802]
[1778863617836,29.98,79131.0,0.0,-0.97622,2e-05,4.42411]
[1778863622889,29.98,79133.31,0.0,-0.97615,2e-05,4.43618]
[1778863623896,29.98,79137.99,0.0,-0.97603,2e-05,4.45448]
[1778863624903,29.98,79142.35,0.0,-0.97593,2e-05,4.47159]
[1778863629968,29.99,79142.97,0.0,-0.97589,2e-05,4.47684]
[1778863631835,29.99,79143.06,0.0,-0.97589,2e-05,4.47775]
[1778863631886,29.99,79143.06,0.0,-0.97589,2e-05,4.47775]
[1778863632058,29.99,79143.06,0.0,-0.97589,2e-05,4.47775]
[1778863632160,29.99,79143.06,0.0,-0.97588,2e-05,4.47831]
[1778863635008,29.99,79153.94,0.0,-0.97561,2e-05,4.52138]
[1778863636013,30.0,79160.11,0.0,-0.97546,2e-05,4.54546]
[1778863638027,30.0,79163.79,0.0,-0.97536,2e-05,4.56043]
[1778863639632,30.0,79164.83,0.0,-0.97533,2e-05,4.56484]
[1778863639683,30.0,79164.83,0.0,-0.97533,2e-05,4.56484]
[1778863639808,30.0,79164.83,0.0,-0.97533,2e-05,4.56484]
[1778863640041,30.0,79166.27,0.0,-0.9753,2e-05,4.57078]
[1778863640560,30.0,79166.27,0.0,-0.9753,2e-05,4.57078]
[1778863640807,30.0,79166.27,0.0,-0.9753,2e-05,4.57078]
[1778863641048,30.0,79170.32,0.0,-0.97519,2e-05,4.58678]
[1778863643062,30.0,79174.21,0.0,-0.97509,2e-05,4.60252]
[1778863648097,30.0,79177.49,0.0,-0.975,2e-05,4.61692]
[1778863649188,30.0,79177.49,0.0,-0.975,2e-05,4.61692]
[1778863649242,30.0,79176.82,0.0,-0.97502,2e-05,4.61465]
[1778863649312,30.0,79176.82,0.0,-0.97502,2e-05,4.61465]
[1778863650111,30.0,79175.95,0.0,-0.97504,2e-05,4.61162]
[1778863653132,30.01,79181.4,0.0,-0.97491,2e-05,4.63163]
[1778863653316,30.01,79181.4,0.0,-0.97491,2e-05,4.63163]
[1778863654504,30.01,79181.46,0.0,-0.9749,2e-05,4.63219]
[1778863654553,30.01,79181.46,0.0,-0.9749,2e-05,4.63219]
[1778863654562,30.01,79181.46,0.0,-0.9749,2e-05,4.63219]
[1778863655146,30.01,79184.79,0.0,-0.97482,2e-05,4.64546]
[1778863660181,30.01,79187.31,0.0,-0.97475,2e-05,4.65672]
[1778863665216,30.01,79187.07,0.0,-0.97474,2e-05,4.6571]
[1778863665422,30.01,79187.07,0.0,-0.97474,2e-05,4.6571]
[1778863665472,30.01,79187.07,0.0,-0.97474,2e-05,4.6571]
[1778863665562,30.01,79187.07,0.0,-0.97474,2e-05,4.6571]
[1778863666223,30.01,79187.65,0.0,-0.97473,2e-05,4.65962]
[1778863669247,30.01,79198.47,0.0,-0.97445,3e-05,4.70268]
[1778863670259,30.01,79209.14,0.0,-0.97418,3e-05,4.74491]
[1778863671261,30.01,79214.38,0.0,-0.97405,3e-05,4.76596]
[1778863673275,30.01,79223.77,0.0,-0.97381,3e-05,4.80381]
[1778863676296,30.02,79234.51,0.0,-0.97353,3e-05,4.84735]
[1778863677303,30.02,79242.76,0.0,-0.97331,3e-05,4.88066]
[1778863678310,30.02,79252.56,0.0,-0.97305,3e-05,4.92037]
[1778863679317,30.02,79258.88,0.0,-0.97289,3e-05,4.94605]
[1778863680324,30.02,79270.95,0.0,-0.97257,3e-05,4.99533]
[1778863681331,30.02,79275.18,0.0,-0.97246,3e-05,5.01256]
[1778863683345,30.01,79282.99,0.0,-0.97225,3e-05,5.04437]
[1778863685369,30.01,79287.92,0.0,-0.97212,3e-05,5.06429]
[1778863687383,30.01,79292.93,0.0,-0.97199,3e-05,5.08457]
[1778863689400,30.01,79282.63,0.0,-0.97227,3e-05,5.04127]
[1778863691413,30.01,79279.45,0.0,-0.97236,3e-05,5.02762]
[1778863696449,30.01,79284.95,0.0,-0.97222,3e-05,5.04921]
[1778863700477,30.01,79292.1,0.0,-0.97203,3e-05,5.07783]
[1778863702491,30.01,79304.98,0.0,-0.97169,3e-05,5.13093]
[1778863703498,30.01,79309.41,0.0,-0.97157,3e-05,5.14916]
[1778863704508,30.01,79309.57,0.0,-0.97157,3e-05,5.14943]
[1778863705515,30.0,79304.15,0.0,-0.97172,3e-05,5.12629]
[1778863706522,30.0,79287.94,0.0,-0.97216,3e-05,5.0584]
[1778863707529,30.0,79279.5,0.0,-0.97239,3e-05,5.02314]
[1778863708537,30.0,79277.27,0.0,-0.97245,3e-05,5.01369]
[1778863709544,30.0,79277.35,0.0,-0.97245,3e-05,5.01382]
[1778863711558,30.0,79283.39,0.0,-0.9723,3e-05,5.03609]
[1778863715586,30.0,79287.93,0.0,-0.97219,3e-05,5.05375]
[1778863716379,30.0,79287.93,0.0,-0.97219,3e-05,5.05375]
[1778863716430,30.0,79287.93,0.0,-0.97219,3e-05,5.05375]
[1778863716568,30.0,79287.93,0.0,-0.97219,3e-05,5.05375]
[1778863716593,30.0,79288.88,0.0,-0.97216,3e-05,5.05744]
[1778863719614,30.0,79297.46,0.0,-0.97194,3e-05,5.09255]
[1778863720621,30.0,79294.05,0.0,-0.97203,3e-05,5.07779]
[1778863722636,30.0,79286.34,0.0,-0.97224,3e-05,5.04527]
[1778863723644,30.0,79276.36,0.0,-0.97251,3e-05,5.0039]
[1778863724651,30.0,79269.46,0.0,-0.9727,3e-05,4.97544]
[1778863727282,30.0,79267.43,0.0,-0.97275,3e-05,4.96703]
[1778863727317,30.0,79266.86,0.0,-0.97277,3e-05,4.96462]
[1778863727334,30.0,79266.86,0.0,-0.97277,3e-05,4.96462]
[1778863727672,30.0,79266.94,0.0,-0.97276,3e-05,4.96486]
[1778863730248,30.0,79267.63,0.0,-0.97275,3e-05,4.96761]
[1778863730309,30.0,79267.63,0.0,-0.97275,3e-05,4.96761]
[1778863730291,30.0,79267.42,0.0,-0.97275,3e-05,4.96666]
[1778863733714,30.0,79274.16,0.0,-0.97258,3e-05,4.99389]
[1778863735433,30.0,79276.84,0.0,-0.97251,3e-05,5.00477]
[1778863735452,30.0,79276.84,0.0,-0.97251,3e-05,5.00477]
[1778863735559,30.0,79276.84,0.0,-0.97251,3e-05,5.00477]
[1778863735728,29.99,79278.77,0.0,-0.97246,3e-05,5.01256]
[1778863736735,29.99,79267.98,0.0,-0.97274,3e-05,4.96813]
[1778863737742,29.99,79263.56,0.0,-0.97286,3e-05,4.94999]
[1778863740317,29.99,79260.09,0.0,-0.97295,3e-05,4.93581]
[1778863740338,29.99,79262.42,0.0,-0.97289,3e-05,4.94528]
[1778863740560,29.99,79262.42,0.0,-0.97289,3e-05,4.94528]
[1778863740763,29.99,79263.18,0.0,-0.97287,3e-05,4.94834]
[1778863745813,29.99,79262.29,0.0,-0.9729,3e-05,4.9445]
[1778863750849,29.99,79262.42,0.0,-0.97289,3e-05,4.9448]
[1778863752968,29.99,79262.42,0.0,-0.97289,3e-05,4.9448]
[1778863753019,29.99,79262.42,0.0,-0.97289,3e-05,4.9448]
[1778863753060,29.99,79262.42,0.0,-0.97289,3e-05,4.9448]
[1778863753120,29.99,79261.31,0.0,-0.97292,3e-05,4.94018]
[1778863757899,29.99,79255.99,0.0,-0.97307,3e-05,4.91834]
[1778863759745,29.99,79255.93,0.0,-0.97307,3e-05,4.91809]
[1778863759797,29.99,79255.93,0.0,-0.97307,3e-05,4.91809]
[1778863759811,29.99,79255.93,0.0,-0.97307,3e-05,4.91809]
[1778863759913,29.99,79255.65,0.0,-0.97307,3e-05,4.91695]
[1778863761927,29.99,79250.4,0.0,-0.97321,3e-05,4.89566]
[1778863762934,29.99,79245.48,0.0,-0.97334,3e-05,4.87581]
[1778863765400,29.99,79243.64,0.0,-0.97339,3e-05,4.86854]
[1778863765452,29.99,79243.64,0.0,-0.97339,3e-05,4.86854]
[1778863765560,29.99,79243.64,0.0,-0.97339,3e-05,4.86854]
[1778863765955,29.99,79243.13,0.0,-0.9734,3e-05,4.86657]
[1778863770990,29.99,79241.66,0.0,-0.97343,3e-05,4.86113]
[1778863776025,30.0,79240.98,0.0,-0.97346,3e-05,4.85666]
[1778863776671,30.0,79240.98,0.0,-0.97346,3e-05,4.85666]
[1778863776717,30.0,79240.98,0.0,-0.97346,3e-05,4.85666]
[1778863776812,30.0,79240.98,0.0,-0.97346,3e-05,4.85666]
[1778863776874,30.0,79240.98,0.0,-0.97346,3e-05,4.85677]
[1778863782067,30.0,79239.67,0.0,-0.97349,3e-05,4.85203]
[1778863786001,30.0,79237.44,0.0,-0.97355,3e-05,4.84341]
[1778863786047,30.0,79237.44,0.0,-0.97355,3e-05,4.84341]
[1778863786061,30.0,79237.44,0.0,-0.97355,3e-05,4.84341]
[1778863786095,30.0,79237.43,0.0,-0.97355,3e-05,4.84349]
[1778863790123,30.0,79241.32,0.0,-0.97344,3e-05,4.85953]
[1778863795158,30.0,79240.41,0.0,-0.97346,3e-05,4.85633]
[1778863795429,30.0,79240.41,0.0,-0.97346,3e-05,4.85633]
[1778863795528,30.0,79240.41,0.0,-0.97346,3e-05,4.85633]
[1778863795563,30.0,79240.41,0.0,-0.97346,3e-05,4.85633]
[1778863796165,30.0,79242.08,0.0,-0.97342,3e-05,4.86314]
[1778863801200,30.0,79243.25,0.0,-0.97339,3e-05,4.86822]
[1778863802964,30.0,79243.96,0.0,-0.97337,3e-05,4.87115]
[1778863802982,30.0,79243.96,0.0,-0.97337,3e-05,4.87115]
[1778863803059,30.0,79243.96,0.0,-0.97337,3e-05,4.87115]
[1778863803214,30.0,79243.67,0.0,-0.97337,3e-05,4.87005]
[1778863805228,30.0,79249.61,0.0,-0.97322,3e-05,4.89418]
[1778863807242,30.0,79251.76,0.0,-0.97316,3e-05,4.90292]
[1778863809607,30.0,79251.25,0.0,-0.97318,3e-05,4.90089]
[1778863809659,30.0,79251.25,0.0,-0.97318,3e-05,4.90089]
[1778863809808,30.0,79251.25,0.0,-0.97318,3e-05,4.90089]
[1778863810263,30.0,79251.49,0.0,-0.97317,3e-05,4.90189]
[1778863815298,30.0,79251.33,0.0,-0.97317,3e-05,4.90137]
[1778863819326,30.0,79257.01,0.0,-0.97302,3e-05,4.92451]
[1778863819791,30.0,79257.01,0.0,-0.97302,3e-05,4.92451]
[1778863819803,30.0,79257.01,0.0,-0.97302,3e-05,4.92451]
[1778863819812,30.0,79257.01,0.0,-0.97302,3e-05,4.92451]
[1778863820333,30.0,79257.14,0.0,-0.97302,3e-05,4.92503]
[1778863824361,30.0,79263.43,0.0,-0.97285,3e-05,4.95058]
[1778863826165,30.0,79264.56,0.0,-0.97282,3e-05,4.95513]
[1778863826243,30.0,79264.56,0.0,-0.97282,3e-05,4.95513]
[1778863826315,30.0,79264.56,0.0,-0.97282,3e-05,4.95513]
[1778863826375,30.0,79265.52,0.0,-0.9728,3e-05,4.95898]
[1778863831410,30.0,79267.98,0.0,-0.97275,3e-05,4.96638]
[1778863834431,30.0,79261.81,0.0,-0.97291,3e-05,4.94094]
[1778863835461,30.0,79261.81,0.0,-0.97291,3e-05,4.94094]
[1778863835505,30.0,79261.81,0.0,-0.97291,3e-05,4.94094]
[1778863835563,30.0,79261.81,0.0,-0.97291,3e-05,4.94094]
[1778863835664,30.0,79262.3,0.0,-0.9729,3e-05,4.94289]
[1778863838459,30.0,79266.37,0.0,-0.97279,3e-05,4.95933]
[1778863842487,30.0,79270.35,0.0,-0.97269,3e-05,4.97526]
[1778863844785,30.0,79270.35,0.0,-0.97269,3e-05,4.97526]
[1778863844807,30.0,79270.35,0.0,-0.97269,3e-05,4.97526]
[1778863844858,30.0,79270.35,0.0,-0.97269,3e-05,4.97526]
[1778863844951,30.0,79270.35,0.0,-0.97269,3e-05,4.97494]
[1778863846252,30.0,79270.35,0.0,-0.97269,3e-05,4.97494]
[1778863846307,30.0,79270.35,0.0,-0.97269,3e-05,4.97494]
[1778863846353,30.0,79269.84,0.0,-0.97271,3e-05,4.97275]
[1778863853565,30.0,79269.73,0.0,-0.97272,3e-05,4.97165]
[1778863855579,30.0,79265.13,0.0,-0.97284,3e-05,4.95267]
[1778863856586,30.0,79258.01,0.0,-0.97303,3e-05,4.92359]
[1778863857510,30.0,79258.01,0.0,-0.97303,3e-05,4.92359]
[1778863857562,30.0,79258.01,0.0,-0.97303,3e-05,4.92359]
[1778863857811,30.0,79258.01,0.0,-0.97303,3e-05,4.92359]
[1778863857839,30.0,79254.51,0.0,-0.97312,3e-05,4.90935]
[1778863863636,30.0,79254.61,0.0,-0.97311,3e-05,4.90994]
[1778863865373,30.0,79254.61,0.0,-0.97311,3e-05,4.90994]
[1778863865423,30.0,79254.61,0.0,-0.97311,3e-05,4.90994]
[1778863865559,30.0,79255.12,0.0,-0.9731,3e-05,4.91205]
[1778863865652,30.0,79255.15,0.0,-0.9731,3e-05,4.91222]
[1778863867665,30.0,79259.22,0.0,-0.97299,3e-05,4.92884]
[1778863870252,30.0,79258.68,0.0,-0.97301,3e-05,4.92667]
[1778863870308,30.0,79258.68,0.0,-0.97301,3e-05,4.92667]
[1778863870452,30.0,79258.68,0.0,-0.97301,3e-05,4.92667]
[1778863870375,30.0,79251.19,0.0,-0.9732,3e-05,4.89633]
[1778863870562,30.0,79251.19,0.0,-0.9732,3e-05,4.89633]
[1778863870796,30.0,79248.46,0.0,-0.97327,3e-05,4.88537]
[1778863872700,30.0,79259.53,0.0,-0.97298,3e-05,4.93035]
[1778863873915,30.0,79259.53,0.0,-0.97298,3e-05,4.93035]
[1778863874058,30.0,79259.53,0.0,-0.97298,3e-05,4.93035]
[1778863874204,30.0,79259.53,0.0,-0.97298,3e-05,4.93035]
[1778863874323,30.0,79259.53,0.0,-0.97298,3e-05,4.93035]
[1778863874329,30.0,79261.69,0.0,-0.97292,3e-05,4.93923]
[1778863874574,30.0,79261.69,0.0,-0.97292,3e-05,4.93923]
[1778863874714,30.0,79256.02,0.0,-0.97307,3e-05,4.91617]
[1778863875721,30.0,79250.48,0.0,-0.97322,3e-05,4.89372]
[1778863877735,30.0,79249.44,0.0,-0.97325,3e-05,4.88962]
[1778863879600,30.0,79249.37,0.0,-0.97325,3e-05,4.88942]
[1778863879651,30.0,79249.37,0.0,-0.97325,3e-05,4.88942]
[1778863879808,30.0,79249.37,0.0,-0.97325,3e-05,4.88942]
[1778863879887,30.0,79249.37,0.0,-0.97325,3e-05,4.88957]
[1778863886798,30.0,79249.36,0.0,-0.97324,3e-05,4.89001]
[1778863887825,30.0,79256.48,0.0,-0.97306,3e-05,4.91892]
[1778863889787,30.0,79259.39,0.0,-0.97298,3e-05,4.93075]
[1778863889808,30.0,79259.39,0.0,-0.97298,3e-05,4.93075]
[1778863889888,30.0,79259.4,0.0,-0.97298,3e-05,4.93078]
[1778863891002,30.0,79259.4,0.0,-0.97298,3e-05,4.93078]
[1778863893313,30.0,79261.19,0.0,-0.97294,3e-05,4.93578]
[1778863893414,30.0,79261.71,0.0,-0.97293,3e-05,4.93787]
[1778863898416,30.0,79264.77,0.0,-0.97285,3e-05,4.95021]
[1778863898462,30.0,79264.77,0.0,-0.97285,3e-05,4.95021]
[1778863898564,30.0,79264.62,0.0,-0.97286,3e-05,4.94955]
[1778863898888,30.0,79264.49,0.0,-0.97286,3e-05,4.94897]
[1778863903923,30.0,79263.43,0.0,-0.97289,3e-05,4.94447]
[1778863904931,30.0,79258.31,0.0,-0.97302,3e-05,4.9236]
[1778863905937,30.0,79243.18,0.0,-0.97342,3e-05,4.86239]
[1778863907208,30.0,79243.18,0.0,-0.97342,3e-05,4.86239]
[1778863907219,30.0,79243.18,0.0,-0.97342,3e-05,4.86239]
[1778863907310,30.0,79243.18,0.0,-0.97342,3e-05,4.86239]
[1778863907320,30.0,79244.48,0.0,-0.97338,3e-05,4.86775]
[1778863909965,30.0,79248.58,0.0,-0.97327,3e-05,4.88462]
[1778863912494,30.0,79248.11,0.0,-0.97329,3e-05,4.8828]
[1778863912560,30.0,79247.3,0.0,-0.97331,3e-05,4.8796]
[1778863912986,30.0,79247.74,0.0,-0.9733,3e-05,4.88146]
[1778863914802,30.0,79245.98,0.0,-0.97334,3e-05,4.87443]
[1778863915308,30.0,79245.98,0.0,-0.97334,3e-05,4.87443]
[1778863915409,30.0,79245.99,0.0,-0.97334,3e-05,4.87456]
[1778863919029,30.0,79243.38,0.0,-0.9734,3e-05,4.86442]
[1778863924064,30.0,79242.05,0.0,-0.97344,3e-05,4.85966]
[1778863927559,30.0,79242.61,0.0,-0.97342,3e-05,4.86216]
[1778863927609,30.0,79242.61,0.0,-0.97342,3e-05,4.86216]
[1778863927807,30.0,79242.61,0.0,-0.97342,3e-05,4.86216]
[1778863928092,30.0,79242.48,0.0,-0.97342,3e-05,4.86186]
[1778863929099,30.0,79238.97,0.0,-0.97351,3e-05,4.84775]
[1778863934134,30.0,79237.74,0.0,-0.97354,3e-05,4.84368]
[1778863939169,30.0,79236.81,0.0,-0.97356,3e-05,4.84074]
[1778863944204,30.01,79235.88,0.0,-0.97358,3e-05,4.83788]
[1778863949241,30.01,79238.43,0.0,-0.9735,3e-05,4.84912]
[1778863950248,30.01,79240.83,0.0,-0.97344,3e-05,4.85895]
[1778863955283,30.01,79240.46,0.0,-0.97345,3e-05,4.85612]
[1778863960318,30.01,79240.21,0.0,-0.97346,3e-05,4.85601]
[1778863965353,30.01,79240.88,0.0,-0.97343,3e-05,4.85957]
[1778863968963,30.01,79240.39,0.0,-0.97344,3e-05,4.85812]
[1778863969192,30.01,79240.39,0.0,-0.97344,3e-05,4.85812]
[1778863969381,30.01,79219.16,0.0,-0.97399,3e-05,4.77342]
[1778863970388,30.01,79213.68,0.0,-0.97412,3e-05,4.75201]
[1778863972803,30.01,79214.49,0.0,-0.9741,3e-05,4.75592]
[1778863974623,30.02,79214.09,0.0,-0.9741,3e-05,4.75502]
[1778863974815,30.02,79214.09,0.0,-0.9741,3e-05,4.75502]
[1778863980458,30.02,79212.51,0.0,-0.97413,3e-05,4.75078]
[1778863980813,30.02,79212.51,0.0,-0.97413,3e-05,4.75078]
[1778863981465,30.02,79210.78,0.0,-0.97417,3e-05,4.74427]
[1778863982472,30.02,79207.01,0.0,-0.97427,3e-05,4.72972]
[1778863983479,30.02,79204.34,0.0,-0.97433,3e-05,4.71957]
[1778863984870,30.02,79204.4,0.0,-0.97433,3e-05,4.71999]
[1778863984922,30.02,79204.4,0.0,-0.97433,3e-05,4.71999]
[1778863985060,30.02,79204.4,0.0,-0.97433,3e-05,4.71999]
[1778863987338,30.02,79202.88,0.0,-0.97436,3e-05,4.71459]
[1778863987507,30.02,79173.91,0.0,-0.97508,2e-05,4.6018]
[1778863988514,30.02,79163.69,0.0,-0.97533,2e-05,4.56281]
[1778863989521,30.02,79164.13,0.0,-0.97532,2e-05,4.56495]
[1778863990683,30.02,79164.08,0.0,-0.97531,2e-05,4.56521]
[1778863996067,30.03,79163.45,0.0,-0.97532,2e-05,4.56507]
[1778863996308,30.03,79163.45,0.0,-0.97532,2e-05,4.56507]
[1778863996355,30.03,79163.45,0.0,-0.97532,2e-05,4.56507]
[1778863996812,30.03,79164.49,0.0,-0.97529,2e-05,4.56953]
[1778863996842,30.03,79164.49,0.0,-0.97529,2e-05,4.56953]
[1778863997060,30.03,79164.49,0.0,-0.97529,2e-05,4.56953]
[1778863997577,30.03,79166.25,0.0,-0.97524,2e-05,4.57675]
[1778863998816,30.03,79166.55,0.0,-0.97523,2e-05,4.57835]
[1778864000598,30.03,79171.36,0.0,-0.97511,2e-05,4.59777]
[1778864003629,30.03,79169.13,0.0,-0.97515,2e-05,4.59084]
[1778864005246,30.03,79169.13,0.0,-0.97515,2e-05,4.59084]
[1778864005308,30.03,79169.13,0.0,-0.97515,2e-05,4.59084]
[1778864005317,30.03,79169.13,0.0,-0.97515,2e-05,4.59084]
[1778864005336,30.04,79171.69,0.0,-0.97508,2e-05,4.60199]
[1778864005645,30.04,79174.45,0.0,-0.97501,2e-05,4.61266]
[1778864007259,30.04,79174.45,0.0,-0.97501,2e-05,4.61266]
[1778864007312,30.04,79174.45,0.0,-0.97501,2e-05,4.61266]
[1778864007657,30.04,79181.99,0.0,-0.97482,2e-05,4.64311]
[1778864009671,30.04,79185.65,0.0,-0.97472,2e-05,4.65845]
[1778864010679,30.04,79190.7,0.0,-0.97459,2e-05,4.67868]
[1778864011685,30.04,79194.82,0.0,-0.9745,3e-05,4.69311]
[1778864013552,30.04,79199.63,0.0,-0.97437,3e-05,4.71286]
[1778864014650,30.04,79200.25,0.0,-0.97435,3e-05,4.71529]
[1778864014814,30.04,79200.25,0.0,-0.97435,3e-05,4.71529]
[1778864014939,30.04,79200.25,0.0,-0.97435,3e-05,4.71529]
[1778864016488,30.04,79201.22,0.0,-0.97432,3e-05,4.71992]
[1778864016568,30.04,79201.22,0.0,-0.97432,3e-05,4.71992]
[1778864016536,30.05,79204.24,0.0,-0.97425,3e-05,4.73219]
[1778864017727,30.05,79208.22,0.0,-0.97414,3e-05,4.74828]
[1778864018822,30.05,79208.22,0.0,-0.97414,3e-05,4.74828]
[1778864018852,30.05,79210.37,0.0,-0.97409,3e-05,4.75715]
[1778864022762,30.05,79212.02,0.0,-0.97404,3e-05,4.76496]
[1778864024903,30.05,79212.5,0.0,-0.97402,3e-05,4.76716]
[1778864024934,30.05,79212.5,0.0,-0.97402,3e-05,4.76716]
[1778864025063,30.05,79212.5,0.0,-0.97402,3e-05,4.76716]
[1778864031829,30.05,79216.02,0.0,-0.97392,3e-05,4.78338]
[1778864033843,30.05,79219.04,0.0,-0.97384,3e-05,4.7959]
[1778864035682,30.05,79219.04,0.0,-0.97384,3e-05,4.7959]
[1778864035732,30.05,79219.04,0.0,-0.97384,3e-05,4.7959]
[1778864035810,30.05,79219.04,0.0,-0.97384,3e-05,4.7959]
[1778864041448,30.06,79218.09,0.0,-0.97385,3e-05,4.79335]
[1778864041500,30.06,79218.09,0.0,-0.97385,3e-05,4.79335]
[1778864041571,30.06,79218.09,0.0,-0.97385,3e-05,4.79335]
[1778864042906,30.06,79222.32,0.0,-0.97374,3e-05,4.81082]
[1778864043913,30.06,79226.14,0.0,-0.97364,3e-05,4.82628]
[1778864048948,30.06,79225.23,0.0,-0.97366,3e-05,4.82365]
[1778864053983,30.06,79226.1,0.0,-0.97363,3e-05,4.82801]
[1778864054800,30.06,79226.1,0.0,-0.97363,3e-05,4.82801]
[1778864054812,30.06,79226.1,0.0,-0.97363,3e-05,4.82801]
[1778864054818,30.06,79226.1,0.0,-0.97363,3e-05,4.82801]
[1778864058113,30.06,79226.08,0.0,-0.97363,3e-05,4.82811]
[1778864058310,30.06,79226.08,0.0,-0.97363,3e-05,4.82811]
[1778864061520,30.06,79228.97,0.0,-0.97355,3e-05,4.84058]
[1778864061569,30.06,79228.97,0.0,-0.97355,3e-05,4.84058]
[1778864061617,30.06,79228.97,0.0,-0.97355,3e-05,4.84058]
[1778864063298,30.06,79231.38,0.0,-0.97348,3e-05,4.85058]
[1778864063953,30.06,79231.32,0.0,-0.97349,3e-05,4.8505]
[1778864064059,30.06,79231.32,0.0,-0.97349,3e-05,4.8505]
[1778864065060,30.06,79228.11,0.0,-0.97357,3e-05,4.83797]
[1778864066067,30.06,79223.43,0.0,-0.97368,3e-05,4.81944]
[1778864068081,30.06,79218.6,0.0,-0.97381,3e-05,4.80064]
[1778864069095,30.06,79218.6,0.0,-0.97381,3e-05,4.80064]
[1778864069220,30.06,79218.6,0.0,-0.97381,3e-05,4.80064]
[1778864069309,30.06,79218.6,0.0,-0.97381,3e-05,4.80064]
[1778864069381,30.06,79215.06,0.0,-0.97389,3e-05,4.78681]
[1778864073771,30.07,79215.29,0.0,-0.97389,3e-05,4.78666]
[1778864073810,30.07,79215.29,0.0,-0.97389,3e-05,4.78666]
[1778864073813,30.07,79215.29,0.0,-0.97389,3e-05,4.78666]
[1778864076195,30.07,79215.44,0.0,-0.97389,3e-05,4.78782]
[1778864076309,30.07,79215.44,0.0,-0.97389,3e-05,4.78782]
[1778864077144,30.07,79208.58,0.0,-0.97406,3e-05,4.76118]
[1778864078151,30.07,79206.39,0.0,-0.97411,3e-05,4.75285]
[1778864082006,30.07,79206.35,0.0,-0.9741,3e-05,4.75371]
[1778864082062,30.07,79206.35,0.0,-0.9741,3e-05,4.75371]
[1778864082308,30.07,79206.35,0.0,-0.9741,3e-05,4.75371]
[1778864085200,30.07,79217.1,0.0,-0.97382,3e-05,4.79773]
[1778864086207,30.07,79222.47,0.0,-0.97368,3e-05,4.8194]
[1778864088221,30.07,79215.58,0.0,-0.97386,3e-05,4.79239]
[1778864089100,30.07,79215.58,0.0,-0.97386,3e-05,4.79239]
[1778864089185,30.07,79215.58,0.0,-0.97386,3e-05,4.79239]
[1778864089312,30.07,79215.58,0.0,-0.97386,3e-05,4.79239]
[1778864089387,30.07,79213.31,0.0,-0.97391,3e-05,4.78364]
[1778864092931,30.08,79212.17,0.0,-0.97394,3e-05,4.77996]
[1778864092983,30.08,79212.17,0.0,-0.97394,3e-05,4.77996]
[1778864093061,30.08,79212.17,0.0,-0.97394,3e-05,4.77996]
[1778864094263,30.08,79207.42,0.0,-0.97405,3e-05,4.76154]
[1778864099298,30.08,79206.83,0.0,-0.97406,3e-05,4.75988]
[1778864100305,30.08,79211.37,0.0,-0.97395,3e-05,4.77821]
[1778864102321,30.08,79207.92,0.0,-0.97403,3e-05,4.76496]
[1778864103147,30.08,79207.92,0.0,-0.97403,3e-05,4.76496]
[1778864103262,30.08,79207.92,0.0,-0.97403,3e-05,4.76496]
[1778864103308,30.08,79207.92,0.0,-0.97403,3e-05,4.76496]
[1778864103327,30.08,79212.27,0.0,-0.97392,3e-05,4.78254]
[1778864108362,30.08,79212.94,0.0,-0.97389,3e-05,4.78668]
[1778864111602,30.08,79213.85,0.0,-0.97386,3e-05,4.79089]
[1778864111635,30.08,79213.85,0.0,-0.97386,3e-05,4.79089]
[1778864111808,30.08,79215.5,0.0,-0.97382,3e-05,4.79774]
[1778864116418,30.09,79219.88,0.0,-0.9737,3e-05,4.81655]
[1778864117377,30.09,79219.88,0.0,-0.9737,3e-05,4.81655]
[1778864117427,30.09,79219.88,0.0,-0.9737,3e-05,4.81655]
[1778864117564,30.09,79219.88,0.0,-0.9737,3e-05,4.81655]
[1778864117657,30.09,79222.93,0.0,-0.97362,3e-05,4.82897]
[1778864120446,30.09,79225.47,0.0,-0.97355,3e-05,4.83977]
[1778864125481,30.09,79229.43,0.0,-0.97344,3e-05,4.85655]
[1778864128069,30.09,79229.97,0.0,-0.97343,3e-05,4.85901]
[1778864128121,30.09,79229.97,0.0,-0.97343,3e-05,4.85901]
[1778864128310,30.09,79229.97,0.0,-0.97343,3e-05,4.85901]
[1778864133537,30.09,79230.19,0.0,-0.97343,3e-05,4.85851]
[1778864138572,30.09,79230.23,0.0,-0.97342,3e-05,4.85936]
[1778864140887,30.09,79230.05,0.0,-0.97342,3e-05,4.85891]
[1778864140934,30.09,79230.05,0.0,-0.97342,3e-05,4.85891]
[1778864141060,30.09,79230.05,0.0,-0.97342,3e-05,4.85891]
[1778864146628,30.09,79230.16,0.0,-0.97342,3e-05,4.86015]
[1778864147217,30.09,79230.16,0.0,-0.97342,3e-05,4.86015]
[1778864147308,30.09,79230.16,0.0,-0.97342,3e-05,4.86015]
[1778864153677,30.09,79230.97,0.0,-0.97339,3e-05,4.86428]
[1778864155978,30.1,79232.99,0.0,-0.97333,3e-05,4.87263]
[1778864156030,30.1,79232.99,0.0,-0.97333,3e-05,4.87263]
[1778864156060,30.1,79232.99,0.0,-0.97333,3e-05,4.87263]
[1778864158712,30.1,79251.11,0.0,-0.97286,3e-05,4.94623]
[1778864159719,30.1,79254.68,0.0,-0.97277,3e-05,4.96074]
[1778864160756,30.1,79254.68,0.0,-0.97277,3e-05,4.96074]
[1778864160819,30.1,79255.19,0.0,-0.97275,3e-05,4.96277]
[1778864160854,30.1,79255.19,0.0,-0.97275,3e-05,4.96277]
[1778864160860,30.1,79255.19,0.0,-0.97275,3e-05,4.96277]
[1778864161061,30.1,79255.19,0.0,-0.97275,3e-05,4.96277]
[1778864162740,30.1,79250.87,0.0,-0.97287,3e-05,4.94508]
[1778864164273,30.1,79252.59,0.0,-0.97282,3e-05,4.95206]
[1778864164304,30.1,79252.59,0.0,-0.97282,3e-05,4.95206]
[1778864164754,30.1,79251.85,0.0,-0.97284,3e-05,4.94901]
[1778864164815,30.1,79251.85,0.0,-0.97284,3e-05,4.94901]
[1778864166572,30.1,79252.47,0.0,-0.97282,3e-05,4.95151]
[1778864166616,30.1,79252.47,0.0,-0.97282,3e-05,4.95151]
[1778864166810,30.1,79253.53,0.0,-0.9728,3e-05,4.9558]
[1778864171817,30.1,79261.61,0.0,-0.97258,3e-05,4.98856]
[1778864173358,30.1,79261.61,0.0,-0.97258,3e-05,4.98856]
[1778864173408,30.1,79261.61,0.0,-0.97258,3e-05,4.98856]
[1778864173563,30.1,79261.61,0.0,-0.97258,3e-05,4.98856]
[1778864178640,30.09,79261.46,0.0,-0.97259,3e-05,4.98776]
[1778864182292,30.09,79261.53,0.0,-0.97259,3e-05,4.98751]
[1778864182308,30.09,79261.53,0.0,-0.97259,3e-05,4.98751]
[1778864182341,30.09,79261.53,0.0,-0.97259,3e-05,4.98751]
[1778864184984,30.09,79261.53,0.0,-0.97259,3e-05,4.98726]
[1778864185060,30.09,79261.53,0.0,-0.97259,3e-05,4.98726]
[1778864189955,30.09,79265.85,0.0,-0.97248,3e-05,5.0044]
[1778864191028,30.09,79265.85,0.0,-0.97248,3e-05,5.0044]
[1778864191059,30.09,79265.85,0.0,-0.97248,3e-05,5.0044]
[1778864191129,30.09,79268.44,0.0,-0.97243,3e-05,5.01259]
[1778864191872,30.09,79268.44,0.0,-0.97243,3e-05,5.01259]
[1778864191970,30.09,79263.01,0.0,-0.97257,3e-05,4.99033]
[1778864192977,30.09,79255.84,0.0,-0.97276,3e-05,4.96093]
[1778864194807,30.09,79257.29,0.0,-0.97272,3e-05,4.96677]
[1778864195998,30.09,79253.84,0.0,-0.97281,3e-05,4.95266]
[1778864199628,30.09,79251.95,0.0,-0.97286,3e-05,4.94495]
[1778864199792,30.09,79251.95,0.0,-0.97286,3e-05,4.94495]
[1778864199808,30.09,79251.95,0.0,-0.97286,3e-05,4.94495]
[1778864205061,30.09,79253.48,0.0,-0.97282,3e-05,4.95118]
[1778864207075,30.09,79255.86,0.0,-0.97276,3e-05,4.96086]
[1778864209214,30.09,79256.76,0.0,-0.97274,3e-05,4.96452]
[1778864209308,30.09,79256.76,0.0,-0.97274,3e-05,4.96452]
[1778864209333,30.09,79256.76,0.0,-0.97274,3e-05,4.96452]
[1778864212810,30.09,79256.95,0.0,-0.97273,3e-05,4.96518]
[1778864214124,30.09,79259.62,0.0,-0.97266,3e-05,4.97599]
[1778864216291,30.09,79259.53,0.0,-0.97267,3e-05,4.97557]
[1778864216295,30.09,79259.53,0.0,-0.97267,3e-05,4.97557]
[1778864216311,30.09,79259.53,0.0,-0.97267,3e-05,4.97557]
[1778864216392,30.09,79264.19,0.0,-0.97254,3e-05,4.99458]
[1778864218152,30.09,79266.75,0.0,-0.97248,3e-05,5.0049]
[1778864219159,30.09,79261.66,0.0,-0.97261,3e-05,4.98396]
[1778864221734,30.09,79260.35,0.0,-0.97265,3e-05,4.97855]
[1778864221760,30.09,79260.35,0.0,-0.97265,3e-05,4.97855]
[1778864221807,30.09,79260.35,0.0,-0.97265,3e-05,4.97855]
[1778864222180,30.09,79255.08,0.0,-0.97279,3e-05,4.95696]
[1778864223187,30.09,79251.17,0.0,-0.97289,3e-05,4.94105]
[1778864224438,30.09,79251.17,0.0,-0.97289,3e-05,4.94105]
[1778864230237,30.09,79251.76,0.0,-0.97287,3e-05,4.94361]
[1778864235273,30.09,79252.82,0.0,-0.97285,3e-05,4.94793]
[1778864239301,30.09,79256.05,0.0,-0.97276,3e-05,4.96102]
[1778864244336,30.09,79255.0,0.0,-0.97279,3e-05,4.95661]
[1778864249373,30.09,79255.36,0.0,-0.97278,3e-05,4.95796]
[1778864254408,30.09,79256.0,0.0,-0.97278,3e-05,4.95822]
[1778864259443,30.09,79256.93,0.0,-0.97275,3e-05,4.96186]
[1778864264478,30.09,79257.03,0.0,-0.97275,3e-05,4.96213]
[1778864269513,30.09,79258.91,0.0,-0.9727,3e-05,4.96963]
[1778864272535,30.09,79263.09,0.0,-0.97259,3e-05,4.98642]
[1778864273541,30.09,79271.55,0.0,-0.97237,3e-05,5.02105]
[1778864274548,30.09,79273.39,0.0,-0.97232,3e-05,5.02849]
[1778864275555,30.09,79266.9,0.0,-0.97249,3e-05,5.00169]
[1778864276562,30.09,79261.86,0.0,-0.97263,3e-05,4.98097]
[1778864277569,30.09,79259.0,0.0,-0.9727,3e-05,4.96924]
[1778864282605,30.09,79256.82,0.0,-0.97276,3e-05,4.96022]
[1778864285626,30.09,79259.59,0.0,-0.97269,3e-05,4.9715]
[1778864286633,30.09,79264.09,0.0,-0.97257,3e-05,4.98986]
[1778864287640,30.09,79267.49,0.0,-0.97248,3e-05,5.00372]
[1778864292677,30.09,79267.9,0.0,-0.97247,3e-05,5.00496]
[1778864296705,30.09,79258.09,0.0,-0.97274,3e-05,4.96452]
[1778864297712,30.09,79254.62,0.0,-0.97283,3e-05,4.95038]
[1778864298719,30.09,79246.31,0.0,-0.97305,3e-05,4.91667]
[1778864299899,30.09,79241.71,0.0,-0.97316,3e-05,4.89815]
[1778864300561,30.09,79241.71,0.0,-0.97316,3e-05,4.89815]
[1778864305768,30.09,79241.87,0.0,-0.97316,3e-05,4.89938]
[1778864307783,30.09,79239.4,0.0,-0.97322,3e-05,4.88961]
[1778864312818,30.09,79238.8,0.0,-0.97324,3e-05,4.8855]
[1778864317858,30.09,79236.53,0.0,-0.9733,3e-05,4.87687]
[1778864322893,30.09,79237.16,0.0,-0.97328,3e-05,4.87995]
[1778864327928,30.09,79239.17,0.0,-0.97322,3e-05,4.88855]
[1778864331956,30.09,79241.61,0.0,-0.97316,3e-05,4.89869]
[1778864336991,30.09,79241.43,0.0,-0.97316,3e-05,4.89827]
[1778864340015,30.09,79237.94,0.0,-0.97325,3e-05,4.88437]
[1778864345049,30.09,79240.39,0.0,-0.97318,3e-05,4.89466]
[1778864350085,30.09,79241.24,0.0,-0.97316,3e-05,4.89836]
[1778864352099,30.09,79245.47,0.0,-0.97305,3e-05,4.91556]
[1778864357137,30.09,79245.71,0.0,-0.97304,3e-05,4.91664]
[1778864362172,30.09,79247.76,0.0,-0.97299,3e-05,4.92503]
[1778864370228,30.09,79248.83,0.0,-0.97296,3e-05,4.92934]
[1778864375264,30.09,79247.24,0.0,-0.97301,3e-05,4.92066]
[1778864378448,30.09,79248.37,0.0,-0.97298,3e-05,4.92526]
[1778864378530,30.09,79254.51,0.0,-0.97282,3e-05,4.9502]
[1778864379292,30.09,79259.34,0.0,-0.97269,3e-05,4.96983]
[1778864384327,30.09,79261.15,0.0,-0.97265,3e-05,4.97684]
[1778864388355,30.09,79263.89,0.0,-0.97258,3e-05,4.98771]
[1778864390369,30.09,79267.21,0.0,-0.97249,3e-05,5.0011]
[1778864395404,30.09,79268.13,0.0,-0.97247,3e-05,5.0043]
[1778864400439,30.09,79268.16,0.0,-0.97247,3e-05,5.00389]
[1778864401446,30.09,79260.22,0.0,-0.97269,3e-05,4.9713]
[1778864402453,30.09,79252.64,0.0,-0.97289,3e-05,4.94039]
[1778864403460,30.09,79251.12,0.0,-0.97293,3e-05,4.93423]
[1778864404814,30.09,79251.12,0.0,-0.97293,3e-05,4.93423]
[1778864405474,30.09,79244.06,0.0,-0.97311,3e-05,4.90569]
[1778864410509,30.09,79242.88,0.0,-0.97314,3e-05,4.90133]
[1778864414537,30.09,79240.6,0.0,-0.9732,3e-05,4.89242]
[1778864419572,30.09,79238.99,0.0,-0.97323,3e-05,4.88635]
[1778864421587,30.09,79236.0,0.0,-0.97331,3e-05,4.8745]
[1778864423601,30.09,79233.07,0.0,-0.97339,3e-05,4.86294]
[1778864428636,30.09,79238.27,0.0,-0.97325,3e-05,4.88454]
[1778864429643,30.09,79240.63,0.0,-0.97318,3e-05,4.89416]
[1778864434678,30.1,79242.5,0.0,-0.97314,3e-05,4.89986]
[1778864439714,30.1,79243.63,0.0,-0.97311,3e-05,4.90488]
[1778864441728,30.1,79239.9,0.0,-0.97321,3e-05,4.89]
[1778864443742,30.1,79233.85,0.0,-0.97336,3e-05,4.86591]
[1778864447770,30.1,79239.22,0.0,-0.97322,3e-05,4.88818]
[1778864452805,30.1,79240.37,0.0,-0.97319,3e-05,4.89333]
[1778864455828,30.1,79236.61,0.0,-0.97328,3e-05,4.87845]
[1778864460862,30.1,79234.13,0.0,-0.97334,3e-05,4.86885]
[1778864465897,30.1,79232.33,0.0,-0.97339,3e-05,4.86163]
[1778864469089,30.1,79230.07,0.0,-0.97345,3e-05,4.85258]
[1778864473953,30.1,79218.74,0.0,-0.97374,3e-05,4.80713]
[1778864474960,30.1,79213.48,0.0,-0.97388,3e-05,4.78626]
[1778864479995,30.1,79212.83,0.0,-0.97389,3e-05,4.78413]
[1778864481002,30.1,79215.69,0.0,-0.97382,3e-05,4.79559]
[1778864482009,30.1,79218.35,0.0,-0.97375,3e-05,4.80626]
[1778864483018,30.1,79226.08,0.0,-0.97355,3e-05,4.83719]
[1778864484025,30.1,79233.89,0.0,-0.97335,3e-05,4.86853]
[1778864485032,30.1,79235.33,0.0,-0.97331,3e-05,4.87428]
[1778864487046,30.1,79237.6,0.0,-0.97325,3e-05,4.88331]
[1778864489060,30.1,79240.81,0.0,-0.97317,3e-05,4.89612]
[1778864491074,30.1,79243.01,0.0,-0.97312,3e-05,4.90255]
[1778864494095,30.1,79248.15,0.0,-0.97299,3e-05,4.92302]
[1778864495156,30.1,79255.36,0.0,-0.9728,3e-05,4.95215]
[1778864496109,30.1,79257.63,0.0,-0.97274,3e-05,4.9612]
[1778864496811,30.1,79257.63,0.0,-0.97274,3e-05,4.9612]
[1778864498123,30.1,79261.05,0.0,-0.97265,3e-05,4.97506]
[1778864499130,30.1,79264.08,0.0,-0.97257,3e-05,4.98738]
[1778864504165,30.1,79263.37,0.0,-0.9726,3e-05,4.98352]
[1778864506183,30.1,79258.15,0.0,-0.97274,3e-05,4.96171]
[1778864508197,30.1,79253.67,0.0,-0.97286,3e-05,4.94306]
[1778864510813,30.1,79252.33,0.0,-0.9729,3e-05,4.93742]
[1778864512225,30.09,79246.75,0.0,-0.97305,3e-05,4.9143]
[1778864517260,30.09,79242.62,0.0,-0.97316,3e-05,4.89693]
[1778864520281,30.09,79239.76,0.0,-0.97324,3e-05,4.88507]
[1778864521288,30.09,79234.34,0.0,-0.97338,3e-05,4.86316]
[1778864522295,30.09,79231.61,0.0,-0.97345,3e-05,4.85212]
[1778864524309,30.09,79230.66,0.0,-0.97348,3e-05,4.84824]
[1778864530152,30.09,79230.23,0.0,-0.97349,3e-05,4.84646]
[1778864532365,30.09,79224.92,0.0,-0.97362,3e-05,4.82518]
[1778864535386,30.09,79223.6,0.0,-0.97366,3e-05,4.81999]
[1778864540421,30.09,79226.7,0.0,-0.97358,3e-05,4.83262]
[1778864545456,30.09,79226.29,0.0,-0.97359,3e-05,4.83107]
[1778864548477,30.09,79234.88,0.0,-0.97336,3e-05,4.86558]
[1778864549484,30.09,79240.28,0.0,-0.97322,3e-05,4.88729]
[1778864552505,30.09,79235.5,0.0,-0.97336,3e-05,4.86558]
[1778864553513,30.09,79231.42,0.0,-0.97347,3e-05,4.84916]
[1778864554521,30.09,79228.59,0.0,-0.97354,3e-05,4.83781]
[1778864559558,30.09,79229.13,0.0,-0.97353,3e-05,4.84003]
[1778864564593,30.09,79234.29,0.0,-0.97339,3e-05,4.86079]
[1778864565600,30.09,79238.58,0.0,-0.97328,3e-05,4.87803]
[1778864570635,30.09,79241.38,0.0,-0.97321,3e-05,4.88899]
[1778864573656,30.09,79243.64,0.0,-0.97315,3e-05,4.89785]
[1778864578691,30.09,79243.96,0.0,-0.97315,3e-05,4.89864]
[1778864583982,30.09,79244.7,0.0,-0.97313,3e-05,4.90121]
[1778864584733,30.09,79239.32,0.0,-0.97327,3e-05,4.87929]
[1778864586747,30.09,79236.78,0.0,-0.97334,3e-05,4.86893]
[1778864588761,30.09,79234.59,0.0,-0.9734,3e-05,4.86001]
[1778864593796,30.09,79233.12,0.0,-0.97344,3e-05,4.85385]
[1778864596817,30.09,79228.99,0.0,-0.97354,3e-05,4.83714]
[1778864597968,30.09,79219.68,0.0,-0.97378,3e-05,4.79995]
[1778864598831,30.09,79218.52,0.0,-0.97381,3e-05,4.79537]
[1778864604873,30.09,79218.22,0.0,-0.97382,3e-05,4.79446]
[1778864613936,30.09,79218.4,0.0,-0.97382,3e-05,4.79346]
[1778864619979,30.09,79218.41,0.0,-0.97382,3e-05,4.7939]
[1778864624009,30.09,79221.0,0.0,-0.97375,3e-05,4.8045]
[1778864629042,30.09,79220.74,0.0,-0.97376,3e-05,4.80374]
[1778864633070,30.09,79218.28,0.0,-0.97382,3e-05,4.79418]
[1778864639112,30.09,79218.65,0.0,-0.97381,3e-05,4.7961]
[1778864644147,30.09,79213.24,0.0,-0.97394,3e-05,4.77511]
[1778864649182,30.1,79212.49,0.0,-0.97395,3e-05,4.77289]
[1778864654217,30.1,79212.33,0.0,-0.97395,3e-05,4.77303]
[1778864655224,30.1,79215.01,0.0,-0.97388,3e-05,4.78382]
[1778864660259,30.1,79216.24,0.0,-0.97385,3e-05,4.78936]
[1778864664287,30.1,79228.67,0.0,-0.97353,3e-05,4.83941]
[1778864665294,30.1,79234.87,0.0,-0.97337,3e-05,4.86431]
[1778864667308,30.1,79238.76,0.0,-0.97326,3e-05,4.87992]
[1778864670330,30.1,79241.51,0.0,-0.97319,3e-05,4.89086]
[1778864671337,30.1,79235.04,0.0,-0.97337,3e-05,4.8625]
[1778864672344,30.1,79232.75,0.0,-0.97343,3e-05,4.85328]
[1778864678386,30.1,79231.46,0.0,-0.97347,3e-05,4.84809]
[1778864683421,30.1,79231.33,0.0,-0.97347,3e-05,4.84757]
[1778864686442,30.1,79224.4,0.0,-0.97365,3e-05,4.81987]
[1778864687449,30.1,79218.04,0.0,-0.97381,3e-05,4.79457]
[1778864691478,30.1,79220.01,0.0,-0.97376,3e-05,4.80283]
[1778864692485,30.1,79222.77,0.0,-0.97369,3e-05,4.81394]
[1778864695506,30.1,79223.38,0.0,-0.97367,3e-05,4.81657]
[1778864698527,30.1,79227.27,0.0,-0.97357,3e-05,4.83227]
[1778864703562,30.1,79226.01,0.0,-0.9736,3e-05,4.82739]
[1778864706583,30.1,79236.38,0.0,-0.97333,3e-05,4.86906]
[1778864707590,30.1,79239.72,0.0,-0.97324,3e-05,4.88253]
[1778864708597,30.1,79239.07,0.0,-0.97326,3e-05,4.87987]
[1778864713632,30.1,79239.99,0.0,-0.97324,3e-05,4.88324]
[1778864717129,30.1,79234.57,0.0,-0.97338,3e-05,4.86113]
[1778864717660,30.1,79237.82,0.0,-0.9733,3e-05,4.8742]
[1778864718667,30.1,79240.44,0.0,-0.97323,3e-05,4.88471]
[1778864723707,30.1,79235.4,0.0,-0.97337,3e-05,4.8639]
[1778864724714,30.1,79232.79,0.0,-0.97343,3e-05,4.85336]
[1778864729749,30.1,79228.49,0.0,-0.97355,3e-05,4.83591]
[1778864732040,30.1,79218.3,0.0,-0.97382,3e-05,4.79301]
[1778864732770,30.1,79214.78,0.0,-0.97391,3e-05,4.77907]
[1778864737807,30.1,79213.74,0.0,-0.97393,3e-05,4.77534]
[1778864742840,30.1,79213.28,0.0,-0.97394,3e-05,4.77393]
[1778864745861,30.1,79216.01,0.0,-0.97387,3e-05,4.78503]
[1778864746869,30.1,79219.2,0.0,-0.97379,3e-05,4.79779]
[1778864748883,30.1,79223.56,0.0,-0.97368,3e-05,4.81528]
[1778864749890,30.1,79228.72,0.0,-0.97354,3e-05,4.83592]
[1778864750897,30.1,79226.56,0.0,-0.9736,3e-05,4.82727]
[1778864754925,30.1,79229.39,0.0,-0.97353,3e-05,4.83858]
[1778864758953,30.1,79231.99,0.0,-0.97346,3e-05,4.84886]
[1778864760968,30.1,79235.7,0.0,-0.97336,3e-05,4.86365]
[1778864763991,30.1,79240.48,0.0,-0.97324,3e-05,4.88266]
[1778864765006,30.1,79246.19,0.0,-0.97309,3e-05,4.9056]
[1778864766012,30.1,79253.25,0.0,-0.97291,3e-05,4.93406]
[1778864767017,30.1,79255.49,0.0,-0.97285,3e-05,4.94296]
[1778864769034,30.1,79260.25,0.0,-0.97273,3e-05,4.96192]
[1778864770049,30.1,79266.98,0.0,-0.97255,3e-05,4.98918]
[1778864771057,30.1,79285.73,0.0,-0.97205,3e-05,5.06636]
[1778864772061,30.1,79290.86,0.0,-0.97191,3e-05,5.08725]
[1778864777096,30.09,79290.88,0.0,-0.97193,3e-05,5.08505]
[1778864780117,30.09,79299.15,0.0,-0.97171,3e-05,5.11808]
[1778864781124,30.09,79302.65,0.0,-0.97162,3e-05,5.13217]
[1778864782144,30.09,79308.52,0.0,-0.97146,3e-05,5.15619]
[1778864782664,30.09,79308.52,0.0,-0.97146,3e-05,5.15619]
[1778864782732,30.09,79308.52,0.0,-0.97146,3e-05,5.15619]
[1778864783145,30.09,79325.36,0.0,-0.971,3e-05,5.22669]
[1778864784151,30.09,79321.18,0.0,-0.97112,3e-05,5.20831]
[1778864785882,30.09,79319.51,0.0,-0.97117,3e-05,5.20058]
[1778864786165,30.09,79321.76,0.0,-0.97111,3e-05,5.20942]
[1778864787172,30.08,79326.08,0.0,-0.971,3e-05,5.22701]
[1778864792207,30.08,79315.85,0.0,-0.97132,3e-05,5.17808]
[1778864793214,30.08,79307.96,0.0,-0.97154,3e-05,5.14434]
[1778864794221,30.08,79309.85,0.0,-0.97149,3e-05,5.1517]
[1778864796235,30.07,79297.69,0.0,-0.97183,3e-05,5.0998]
[1778864797242,30.07,79294.42,0.0,-0.97195,3e-05,5.08144]
[1778864798249,30.06,79299.07,0.0,-0.97185,3e-05,5.09634]
[1778864803290,30.02,79296.73,0.0,-0.97206,3e-05,5.06431]
[1778864804295,30.02,79288.7,0.0,-0.97231,3e-05,5.02707]
[1778864804777,30.02,79288.7,0.0,-0.97231,3e-05,5.02707]
[1778864805302,30.01,79282.67,0.0,-0.97249,3e-05,4.99887]
[1778864807316,30.01,79279.69,0.0,-0.97257,3e-05,4.98606]
[1778864808059,30.01,79279.69,0.0,-0.97257,3e-05,4.98606]
[1778864808323,30.01,79276.56,0.0,-0.97266,3e-05,4.97296]
[1778864809330,30.01,79272.1,0.0,-0.97278,3e-05,4.95448]
[1778864811344,30.01,79279.32,0.0,-0.97259,3e-05,4.98359]
[1778864814365,30.01,79281.43,0.0,-0.97254,3e-05,4.99144]
[1778864818037,30.01,79277.72,0.0,-0.97264,3e-05,4.97542]
[1778864818063,30.01,79277.72,0.0,-0.97264,3e-05,4.97542]
[1778864818083,30.01,79277.72,0.0,-0.97264,3e-05,4.97542]
[1778864818393,30.01,79277.55,0.0,-0.97265,3e-05,4.97448]
[1778864819598,30.01,79276.99,0.0,-0.97267,3e-05,4.97194]
[1778864819806,30.01,79276.99,0.0,-0.97267,3e-05,4.97194]
[1778864820407,30.01,79280.16,0.0,-0.97258,3e-05,4.9847]
[1778864822421,30.01,79286.0,0.0,-0.97243,3e-05,5.00815]
[1778864823627,30.01,79286.75,0.0,-0.97241,3e-05,5.01094]
[1778864823678,30.01,79286.75,0.0,-0.97241,3e-05,5.01094]
[1778864823808,30.01,79286.75,0.0,-0.97241,3e-05,5.01094]
[1778864824435,30.0,79286.18,0.0,-0.97243,3e-05,5.00829]
[1778864829470,30.0,79286.39,0.0,-0.97243,3e-05,5.00769]
[1778864832491,30.0,79295.07,0.0,-0.97221,3e-05,5.04265]
[1778864833501,30.0,79296.19,0.0,-0.97218,3e-05,5.04694]
[1778864835515,30.0,79301.04,0.0,-0.97205,3e-05,5.0663]
[1778864836064,30.0,79301.04,0.0,-0.97205,3e-05,5.0663]
[1778864836522,30.0,79296.57,0.0,-0.97218,3e-05,5.04737]
[1778864839543,30.0,79289.93,0.0,-0.97236,3e-05,5.01886]
[1778864840262,30.0,79289.93,0.0,-0.97236,3e-05,5.01886]
[1778864840308,30.0,79289.93,0.0,-0.97236,3e-05,5.01886]
[1778864840314,30.0,79289.93,0.0,-0.97236,3e-05,5.01886]
[1778864840330,30.0,79289.93,0.0,-0.97236,3e-05,5.01854]
[1778864840565,30.0,79289.93,0.0,-0.97236,3e-05,5.01854]
[1778864843221,30.0,79290.86,0.0,-0.97234,3e-05,5.02238]
[1778864843571,29.99,79279.9,0.0,-0.97264,3e-05,4.97634]
[1778864844578,29.99,79278.1,0.0,-0.97269,3e-05,4.96871]
[1778864846692,29.99,79278.62,0.0,-0.97268,3e-05,4.9706]
[1778864846779,29.99,79278.62,0.0,-0.97268,3e-05,4.9706]
[1778864846808,29.99,79278.62,0.0,-0.97268,3e-05,4.9706]
[1778864846897,29.99,79276.62,0.0,-0.97273,3e-05,4.96195]
[1778864851627,29.99,79285.62,0.0,-0.97251,3e-05,4.99575]
[1778864853773,29.99,79288.57,0.0,-0.97243,3e-05,5.00761]
[1778864853807,29.99,79288.57,0.0,-0.97243,3e-05,5.00761]
[1778864853816,29.99,79288.57,0.0,-0.97243,3e-05,5.00761]
[1778864853856,29.99,79289.3,0.0,-0.97241,3e-05,5.01032]
[1778864859686,29.99,79289.45,0.0,-0.97242,3e-05,5.00909]
[1778864861955,29.99,79289.42,0.0,-0.97243,3e-05,5.00866]
[1778864862057,29.99,79289.42,0.0,-0.97243,3e-05,5.00866]
[1778864862129,29.99,79288.41,0.0,-0.97246,3e-05,5.00387]
[1778864866745,29.99,79285.98,0.0,-0.97253,3e-05,4.99298]
[1778864866810,29.99,79285.98,0.0,-0.97253,3e-05,4.99298]
[1778864866842,29.98,79286.0,0.0,-0.97253,3e-05,4.99278]
[1778864871370,29.98,79285.68,0.0,-0.97254,3e-05,4.99062]
[1778864871437,29.98,79285.68,0.0,-0.97254,3e-05,4.99062]
[1778864871558,29.98,79285.68,0.0,-0.97254,3e-05,4.99062]
[1778864871478,29.98,79282.87,0.0,-0.97262,3e-05,4.97853]
[1778864872777,29.98,79272.85,0.0,-0.97289,3e-05,4.93729]
[1778864873784,29.98,79266.59,0.0,-0.97306,3e-05,4.91156]
[1778864874792,29.98,79261.19,0.0,-0.9732,3e-05,4.88948]
[1778864877377,29.98,79257.78,0.0,-0.97329,3e-05,4.87555]
[1778864877427,29.98,79257.78,0.0,-0.97329,3e-05,4.87555]
[1778864877566,29.98,79257.78,0.0,-0.97329,3e-05,4.87555]
[1778864877571,29.98,79256.8,0.0,-0.97332,3e-05,4.87143]
[1778864879827,29.98,79251.82,0.0,-0.97345,3e-05,4.85123]
[1778864883527,29.98,79249.87,0.0,-0.9735,3e-05,4.84329]
[1778864885601,29.98,79253.58,0.0,-0.9734,3e-05,4.85822]
[1778864885652,29.98,79253.58,0.0,-0.9734,3e-05,4.85822]
[1778864885808,29.98,79253.58,0.0,-0.9734,3e-05,4.85822]
[1778864885894,29.98,79253.56,0.0,-0.9734,3e-05,4.85808]
[1778864891911,29.98,79253.58,0.0,-0.9734,3e-05,4.85793]
[1778864892918,29.98,79260.88,0.0,-0.97321,3e-05,4.88737]
[1778864894511,29.98,79260.88,0.0,-0.97321,3e-05,4.88737]
[1778864894557,29.98,79260.88,0.0,-0.97321,3e-05,4.88737]
[1778864894523,29.98,79260.9,0.0,-0.97321,3e-05,4.88736]
[1778864894808,29.98,79260.9,0.0,-0.97321,3e-05,4.88736]
[1778864894932,29.98,79260.97,0.0,-0.97321,3e-05,4.88756]
[1778864906720,29.98,79261.57,0.0,-0.9732,3e-05,4.88962]
[1778864906766,29.98,79261.57,0.0,-0.9732,3e-05,4.88962]
[1778864906809,29.98,79261.57,0.0,-0.9732,3e-05,4.88962]
[1778864906910,29.98,79261.57,0.0,-0.9732,3e-05,4.8889]
[1778864912053,29.98,79261.05,0.0,-0.97323,3e-05,4.88413]
[1778864914067,29.98,79270.29,0.0,-0.97299,3e-05,4.92147]
[1778864915074,29.98,79273.45,0.0,-0.97291,3e-05,4.9342]
[1778864916709,29.98,79272.06,0.0,-0.97294,3e-05,4.92837]
[1778864916759,29.98,79272.06,0.0,-0.97294,3e-05,4.92837]
[1778864916808,29.98,79272.06,0.0,-0.97294,3e-05,4.92837]
[1778864917088,29.98,79271.69,0.0,-0.97296,3e-05,4.92671]
[1778864924138,29.97,79274.74,0.0,-0.97288,3e-05,4.93807]
[1778864927433,29.97,79275.84,0.0,-0.97286,3e-05,4.9422]
[1778864927483,29.97,79275.84,0.0,-0.97286,3e-05,4.9422]
[1778864927561,29.97,79275.84,0.0,-0.97286,3e-05,4.9422]
[1778864927584,29.97,79275.53,0.0,-0.97286,3e-05,4.94076]
[1778864933200,29.97,79275.51,0.0,-0.97287,3e-05,4.93964]
[1778864936221,29.97,79282.72,0.0,-0.97268,3e-05,4.96859]
[1778864936951,29.97,79282.72,0.0,-0.97268,3e-05,4.96859]
[1778864937006,29.97,79282.72,0.0,-0.97268,3e-05,4.96859]
[1778864937058,29.97,79282.72,0.0,-0.97268,3e-05,4.96859]
[1778864937228,29.97,79284.82,0.0,-0.97263,3e-05,4.97697]
[1778864938236,29.97,79277.47,0.0,-0.97283,3e-05,4.94664]
[1778864939243,29.97,79272.18,0.0,-0.97297,3e-05,4.92488]
[1778864942265,29.97,79280.42,0.0,-0.97275,3e-05,4.95807]
[1778864942874,29.97,79280.42,0.0,-0.97275,3e-05,4.95807]
[1778864942922,29.97,79280.42,0.0,-0.97275,3e-05,4.95807]
[1778864943059,29.97,79280.42,0.0,-0.97275,3e-05,4.95807]
[1778864943272,29.97,79283.7,0.0,-0.97267,3e-05,4.97131]
[1778864949314,29.97,79283.47,0.0,-0.97268,3e-05,4.96906]
[1778864952213,29.97,79281.59,0.0,-0.97273,3e-05,4.96093]
[1778864952261,29.97,79281.59,0.0,-0.97273,3e-05,4.96093]
[1778864952310,29.97,79281.59,0.0,-0.97273,3e-05,4.96093]
[1778864952335,29.97,79281.51,0.0,-0.97274,3e-05,4.9604]
[1778864954349,29.97,79277.64,0.0,-0.97284,3e-05,4.94417]
[1778864956526,29.97,79275.62,0.0,-0.9729,3e-05,4.93575]
[1778864956563,29.97,79275.62,0.0,-0.9729,3e-05,4.93575]
[1778864956637,29.97,79275.62,0.0,-0.9729,3e-05,4.93575]
[1778864956623,29.96,79273.98,0.0,-0.97294,3e-05,4.92891]
[1778864957622,29.96,79273.98,0.0,-0.97294,3e-05,4.92891]
[1778864957807,29.96,79271.45,0.0,-0.97301,3e-05,4.91845]
[1778864957723,29.96,79271.45,0.0,-0.97301,3e-05,4.91845]
[1778864961398,29.96,79266.92,0.0,-0.97313,3e-05,4.89953]
[1778864962135,29.96,79266.92,0.0,-0.97313,3e-05,4.89953]
[1778864962187,29.96,79266.92,0.0,-0.97313,3e-05,4.89953]
[1778864962308,29.96,79266.92,0.0,-0.97313,3e-05,4.89953]
[1778864962405,29.96,79265.63,0.0,-0.97317,3e-05,4.8942]
[1778864967440,29.96,79262.06,0.0,-0.97326,3e-05,4.87932]
[1778864967918,29.96,79262.06,0.0,-0.97326,3e-05,4.87932]
[1778864967963,29.96,79262.06,0.0,-0.97326,3e-05,4.87932]
[1778864968063,29.96,79262.06,0.0,-0.97326,3e-05,4.87932]
[1778864968447,29.96,79261.69,0.0,-0.97327,3e-05,4.87775]
[1778864970462,29.96,79273.3,0.0,-0.97297,3e-05,4.92471]
[1778864971469,29.96,79275.62,0.0,-0.97292,3e-05,4.93176]
[1778864975497,29.96,79266.44,0.0,-0.97317,3e-05,4.89378]
[1778864976504,29.96,79262.46,0.0,-0.97327,3e-05,4.87756]
[1778864978875,29.96,79261.78,0.0,-0.97329,3e-05,4.87467]
[1778864979060,29.96,79261.78,0.0,-0.97329,3e-05,4.87467]
[1778864979080,29.96,79261.78,0.0,-0.97329,3e-05,4.87467]
[1778864979525,29.96,79262.9,0.0,-0.97326,3e-05,4.87913]
[1778864982079,29.96,79262.99,0.0,-0.97326,3e-05,4.87933]
[1778864982308,29.96,79262.99,0.0,-0.97326,3e-05,4.87933]
[1778864982546,29.96,79262.96,0.0,-0.97326,3e-05,4.87913]
[1778864987581,29.96,79262.05,0.0,-0.97329,3e-05,4.87507]
[1778864990649,29.96,79262.18,0.0,-0.97329,3e-05,4.87545]
[1778864990695,29.96,79262.18,0.0,-0.97329,3e-05,4.87545]
[1778864990686,29.96,79261.94,0.0,-0.97329,3e-05,4.8744]
[1778864990807,29.96,79261.94,0.0,-0.97329,3e-05,4.8744]
[1778864991609,29.96,79261.95,0.0,-0.97329,3e-05,4.87437]
[1778864995924,29.96,79260.24,0.0,-0.97334,3e-05,4.86718]
[1778864995967,29.96,79260.24,0.0,-0.97334,3e-05,4.86718]
[1778864996062,29.96,79260.24,0.0,-0.97334,3e-05,4.86718]
[1778864996645,29.96,79260.97,0.0,-0.97332,3e-05,4.87007]
[1778864999666,29.96,79268.46,0.0,-0.97313,3e-05,4.90019]
[1778865001006,29.96,79270.69,0.0,-0.97307,3e-05,4.90913]
[1778865001058,29.96,79270.69,0.0,-0.97307,3e-05,4.90913]
[1778865001310,29.96,79270.69,0.0,-0.97307,3e-05,4.90913]
[1778865001680,29.96,79270.59,0.0,-0.97307,3e-05,4.90859]
[1778865004701,29.96,79265.42,0.0,-0.97321,3e-05,4.88724]
[1778865006715,29.96,79254.51,0.0,-0.97349,3e-05,4.84299]
[1778865007722,29.96,79251.8,0.0,-0.97357,3e-05,4.83207]
[1778865008153,29.96,79251.8,0.0,-0.97357,3e-05,4.83207]
[1778865008186,29.96,79251.8,0.0,-0.97357,3e-05,4.83207]
[1778865008308,29.96,79251.8,0.0,-0.97357,3e-05,4.83207]
[1778865008409,29.96,79251.8,0.0,-0.97357,3e-05,4.83207]
[1778865009736,29.96,79257.75,0.0,-0.97341,3e-05,4.85604]
[1778865011644,29.96,79257.75,0.0,-0.97341,3e-05,4.85604]
[1778865011690,29.96,79257.75,0.0,-0.97341,3e-05,4.85604]
[1778865011645,29.96,79263.85,0.0,-0.97325,3e-05,4.88058]
[1778865011809,29.96,79263.85,0.0,-0.97325,3e-05,4.88058]
[1778865011874,29.96,79266.72,0.0,-0.97318,3e-05,4.8922]
[1778865017792,29.96,79265.46,0.0,-0.97321,3e-05,4.88656]
[1778865022013,29.96,79266.36,0.0,-0.97319,3e-05,4.89]
[1778865022062,29.96,79266.36,0.0,-0.97319,3e-05,4.89]
[1778865022114,29.96,79267.16,0.0,-0.97317,3e-05,4.89309]
[1778865024076,29.96,79267.28,0.0,-0.97317,3e-05,4.89357]
[1778865026066,29.96,79267.38,0.0,-0.97317,3e-05,4.89381]
[1778865026167,29.95,79270.0,0.0,-0.9731,3e-05,4.90426]
[1778865028870,29.95,79273.24,0.0,-0.97302,3e-05,4.91719]
[1778865033905,29.95,79275.64,0.0,-0.97297,3e-05,4.92407]
[1778865035898,29.95,79277.4,0.0,-0.97292,3e-05,4.93112]
[1778865035969,29.95,79277.4,0.0,-0.97292,3e-05,4.93112]
[1778865036062,29.95,79277.4,0.0,-0.97292,3e-05,4.93112]
[1778865036102,29.95,79278.1,0.0,-0.97291,3e-05,4.93366]
[1778865037933,29.95,79274.24,0.0,-0.97301,3e-05,4.91776]
[1778865038940,29.95,79269.49,0.0,-0.97314,3e-05,4.89828]
[1778865041251,29.95,79269.21,0.0,-0.97314,3e-05,4.897]
[1778865041300,29.95,79269.21,0.0,-0.97314,3e-05,4.897]
[1778865041310,29.95,79269.21,0.0,-0.97314,3e-05,4.897]
[1778865041352,29.95,79269.16,0.0,-0.97315,3e-05,4.89658]
[1778865044986,29.95,79266.37,0.0,-0.97322,3e-05,4.88498]
[1778865045773,29.95,79266.37,0.0,-0.97322,3e-05,4.88498]
[1778865045807,29.95,79266.37,0.0,-0.97322,3e-05,4.88498]
[1778865045993,29.95,79262.05,0.0,-0.97333,3e-05,4.86741]
[1778865050415,29.95,79259.76,0.0,-0.9734,3e-05,4.85798]
[1778865050467,29.95,79259.76,0.0,-0.9734,3e-05,4.85798]
[1778865050561,29.95,79259.76,0.0,-0.9734,3e-05,4.85798]
[1778865050662,29.95,79258.15,0.0,-0.97344,3e-05,4.85141]
[1778865050958,29.95,79258.15,0.0,-0.97344,3e-05,4.85141]
[1778865051028,29.95,79254.41,0.0,-0.97354,3e-05,4.83635]
[1778865052042,29.95,79254.41,0.0,-0.97354,3e-05,4.83635]
[1778865052143,29.95,79247.11,0.0,-0.97372,3e-05,4.80701]
[1778865057070,29.95,79245.29,0.0,-0.97377,3e-05,4.79996]
[1778865062105,29.95,79250.35,0.0,-0.97364,3e-05,4.82052]
[1778865064119,29.95,79251.88,0.0,-0.9736,3e-05,4.82669]
[1778865069154,29.95,79252.71,0.0,-0.97358,3e-05,4.83002]
[1778865073182,29.95,79258.39,0.0,-0.97343,3e-05,4.85284]
[1778865074189,29.95,79262.66,0.0,-0.97332,3e-05,4.87003]
[1778865075677,29.95,79262.66,0.0,-0.97332,3e-05,4.87003]
[1778865075695,29.95,79263.31,0.0,-0.9733,3e-05,4.87259]
[1778865079224,29.95,79265.58,0.0,-0.97324,3e-05,4.88143]
[1778865084259,29.95,79264.06,0.0,-0.97329,3e-05,4.87485]
[1778865088287,29.95,79267.4,0.0,-0.9732,3e-05,4.88808]
[1778865093322,29.95,79267.4,0.0,-0.97322,3e-05,4.88535]
[1778865095336,29.95,79270.06,0.0,-0.97315,3e-05,4.89593]
[1778865097350,29.95,79273.03,0.0,-0.97307,3e-05,4.90775]
[1778865098805,29.95,79276.16,0.0,-0.97299,3e-05,4.92035]
[1778865099364,29.95,79278.92,0.0,-0.97292,3e-05,4.93144]
[1778865104399,29.95,79278.05,0.0,-0.97295,3e-05,4.92698]
[1778865108427,29.94,79273.64,0.0,-0.97307,3e-05,4.90834]
[1778865109434,29.94,79268.51,0.0,-0.9732,3e-05,4.88737]
[1778865113462,29.94,79266.69,0.0,-0.97325,3e-05,4.87964]
[1778865118498,29.94,79265.67,0.0,-0.97328,3e-05,4.87514]
[1778865123533,29.94,79263.11,0.0,-0.97335,3e-05,4.86449]
[1778865128572,29.94,79261.36,0.0,-0.9734,3e-05,4.85723]
[1778865133607,29.94,79273.37,0.0,-0.97308,3e-05,4.90572]
[1778865134614,29.94,79278.66,0.0,-0.97295,3e-05,4.92714]
[1778865139649,29.94,79279.42,0.0,-0.97293,3e-05,4.92943]
[1778865144684,29.94,79279.12,0.0,-0.97294,3e-05,4.92737]
[1778865150726,29.94,79279.95,0.0,-0.97293,3e-05,4.92966]
[1778865155761,29.94,79281.85,0.0,-0.9729,3e-05,4.93417]
[1778865160796,29.93,79282.59,0.0,-0.97289,3e-05,4.93616]
[1778865165831,29.93,79282.44,0.0,-0.9729,3e-05,4.93448]
[1778865169859,29.93,79273.95,0.0,-0.97313,3e-05,4.89904]
[1778865170866,29.93,79273.13,0.0,-0.97315,3e-05,4.89555]
[1778865175901,29.93,79272.77,0.0,-0.97316,3e-05,4.89336]
[1778865180936,29.93,79272.91,0.0,-0.97316,3e-05,4.89322]
[1778865184964,29.93,79269.06,0.0,-0.97327,3e-05,4.87708]
[1778865188992,29.93,79248.45,0.0,-0.97381,3e-05,4.79376]
[1778865190000,29.93,79239.08,0.0,-0.97405,3e-05,4.75644]
[1778865191007,29.93,79239.41,0.0,-0.97404,3e-05,4.75786]
[1778865192018,29.93,79236.33,0.0,-0.97411,3e-05,4.74574]
[1778865193025,29.93,79230.02,0.0,-0.97427,3e-05,4.72086]
[1778865195037,29.93,79228.35,0.0,-0.97431,3e-05,4.71462]
[1778865200072,29.93,79228.35,0.0,-0.97431,3e-05,4.71557]
[1778865204531,29.93,79225.98,0.0,-0.97436,3e-05,4.70715]
[1778865205435,29.93,79221.33,0.0,-0.97448,3e-05,4.68903]
[1778865207751,29.93,79221.28,0.0,-0.97448,3e-05,4.68884]
[1778865207808,29.93,79221.28,0.0,-0.97448,3e-05,4.68884]
[1778865207808,29.93,79221.28,0.0,-0.97448,3e-05,4.68884]
[1778865207853,29.93,79214.41,0.0,-0.97465,3e-05,4.66233]
[1778865208064,29.93,79214.41,0.0,-0.97465,3e-05,4.66233]
[1778865208128,29.93,79211.44,0.0,-0.97472,2e-05,4.6507]
[1778865210142,29.93,79212.29,0.0,-0.9747,3e-05,4.6546]
[1778865215177,29.94,79205.96,0.0,-0.97486,2e-05,4.62913]
[1778865216615,29.94,79202.58,0.0,-0.97494,2e-05,4.61658]
[1778865221220,29.94,79205.74,0.0,-0.97485,2e-05,4.63029]
[1778865226255,29.94,79204.74,0.0,-0.97486,2e-05,4.62806]
[1778865231290,29.95,79204.61,0.0,-0.97485,2e-05,4.62955]
[1778865235318,29.95,79206.95,0.0,-0.97479,2e-05,4.64001]
[1778865240353,29.95,79207.59,0.0,-0.97476,2e-05,4.64405]
[1778865245388,29.95,79208.74,0.0,-0.97472,2e-05,4.65002]
[1778865250424,29.96,79206.46,0.0,-0.97477,2e-05,4.64252]
[1778865253445,29.96,79204.16,0.0,-0.97482,2e-05,4.63445]
[1778865258480,29.96,79203.91,0.0,-0.97482,2e-05,4.63498]
[1778865263516,29.96,79204.01,0.0,-0.97481,2e-05,4.63683]
[1778865268551,29.96,79202.87,0.0,-0.97483,2e-05,4.63381]
[1778865274068,29.97,79203.55,0.0,-0.97481,2e-05,4.6354]
[1778865274593,29.97,79205.85,0.0,-0.97475,2e-05,4.64493]
[1778865275601,29.97,79210.59,0.0,-0.97463,3e-05,4.66373]
[1778865276999,29.97,79210.59,0.0,-0.97463,3e-05,4.66373]
[1778865276608,29.97,79213.87,0.0,-0.97455,3e-05,4.67682]
[1778865280636,29.97,79216.42,0.0,-0.97448,3e-05,4.68764]
[1778865285671,29.97,79216.44,0.0,-0.97447,3e-05,4.68868]
[1778865288693,29.97,79219.05,0.0,-0.9744,3e-05,4.6995]
[1778865292722,29.97,79225.55,0.0,-0.97423,3e-05,4.72584]
[1778865293729,29.97,79228.72,0.0,-0.97415,3e-05,4.73852]
[1778865298764,29.97,79229.98,0.0,-0.97412,3e-05,4.74408]
[1778865303799,29.97,79230.14,0.0,-0.97411,3e-05,4.74528]
[1778865308834,29.98,79231.08,0.0,-0.97408,3e-05,4.7496]
[1778865312862,29.98,79233.66,0.0,-0.97401,3e-05,4.76031]
[1778865313869,29.98,79237.18,0.0,-0.97392,3e-05,4.77442]
[1778865317897,29.98,79239.64,0.0,-0.97386,3e-05,4.78454]
[1778865322934,29.98,79239.9,0.0,-0.97385,3e-05,4.78596]
[1778865327969,29.98,79240.42,0.0,-0.97383,3e-05,4.78844]
[1778865331997,29.98,79245.83,0.0,-0.9737,3e-05,4.80816]
[1778865337032,29.98,79246.13,0.0,-0.97369,3e-05,4.80963]
[1778865339046,29.98,79249.53,0.0,-0.9736,3e-05,4.82336]
[1778865340950,29.98,79251.42,0.0,-0.97355,3e-05,4.83097]
[1778865341060,29.98,79257.35,0.0,-0.9734,3e-05,4.85484]
[1778865342067,29.98,79260.08,0.0,-0.97333,3e-05,4.86583]
[1778865343074,29.98,79255.41,0.0,-0.97345,3e-05,4.84696]
[1778865345091,29.98,79253.03,0.0,-0.97351,3e-05,4.83738]
[1778865350124,29.98,79253.37,0.0,-0.9735,3e-05,4.83874]
[1778865355159,29.98,79254.07,0.0,-0.97349,3e-05,4.84148]
[1778865360194,29.98,79253.75,0.0,-0.9735,3e-05,4.84012]
[1778865363410,29.98,79257.14,0.0,-0.97341,3e-05,4.8537]
[1778865366236,29.98,79259.63,0.0,-0.97334,3e-05,4.86366]
[1778865367243,29.98,79257.37,0.0,-0.9734,3e-05,4.8545]
[1778865372278,29.98,79259.23,0.0,-0.97336,3e-05,4.8618]
[1778865377313,29.98,79263.29,0.0,-0.97325,3e-05,4.87786]
[1778865379327,29.98,79265.73,0.0,-0.97319,3e-05,4.88755]
[1778865384362,29.98,79265.19,0.0,-0.97321,3e-05,4.88474]
[1778865389397,29.98,79260.94,0.0,-0.97332,3e-05,4.86688]
[1778865391411,29.98,79257.95,0.0,-0.97341,3e-05,4.85234]
[1778865396446,29.97,79258.12,0.0,-0.97341,3e-05,4.85252]
[1778865397453,29.97,79251.33,0.0,-0.97359,3e-05,4.82513]
[1778865398460,29.97,79248.96,0.0,-0.97365,3e-05,4.81559]
[1778865402488,29.97,79245.91,0.0,-0.97373,3e-05,4.80334]
[1778865407523,29.97,79245.6,0.0,-0.97374,3e-05,4.80221]
[1778865412560,29.97,79245.02,0.0,-0.97375,3e-05,4.8001]
[1778865414574,29.97,79240.85,0.0,-0.97386,3e-05,4.78355]
[1778865416588,29.98,79238.33,0.0,-0.97392,3e-05,4.7737]
[1778865419609,29.98,79235.72,0.0,-0.97399,3e-05,4.76365]
[1778865421623,29.98,79233.16,0.0,-0.97405,3e-05,4.75375]
[1778865422630,29.98,79230.95,0.0,-0.9741,3e-05,4.74513]
[1778865428672,29.98,79231.51,0.0,-0.97408,3e-05,4.74837]
[1778865433707,29.98,79230.5,0.0,-0.9741,3e-05,4.74518]
[1778865434914,29.98,79222.7,0.0,-0.9743,3e-05,4.7145]
[1778865435814,29.98,79222.7,0.0,-0.9743,3e-05,4.7145]
[1778865435847,29.98,79220.28,0.0,-0.97436,3e-05,4.70518]
[1778865440757,29.98,79217.64,0.0,-0.97442,3e-05,4.69599]
[1778865441764,29.98,79214.7,0.0,-0.97449,3e-05,4.6847]
[1778865442771,29.98,79211.36,0.0,-0.97457,3e-05,4.67187]
[1778865445816,29.98,79211.77,0.0,-0.97456,3e-05,4.67406]
[1778865446799,29.98,79216.13,0.0,-0.97445,3e-05,4.69174]
[1778865449811,29.99,79217.0,0.0,-0.97442,3e-05,4.69566]
[1778865454855,29.99,79217.39,0.0,-0.97441,3e-05,4.69647]
[1778865459890,29.99,79215.33,0.0,-0.97446,3e-05,4.68963]
[1778865463813,29.99,79213.73,0.0,-0.97449,3e-05,4.68412]
[1778865463918,29.99,79209.57,0.0,-0.97459,3e-05,4.66808]
[1778865468953,29.99,79210.05,0.0,-0.97457,3e-05,4.67137]
[1778865471974,30.0,79214.49,0.0,-0.97446,3e-05,4.6896]
[1778865477015,30.0,79214.16,0.0,-0.97446,3e-05,4.68951]
[1778865479029,30.0,79216.43,0.0,-0.9744,3e-05,4.69891]
[1778865481815,30.0,79216.06,0.0,-0.9744,3e-05,4.69791]
[1778865484067,30.0,79221.0,0.0,-0.97427,3e-05,4.71806]
[1778865488635,30.0,79220.45,0.0,-0.97428,3e-05,4.7167]
[1778865489106,30.0,79208.61,0.0,-0.97458,3e-05,4.67036]
[1778865490117,30.0,79204.75,0.0,-0.97467,2e-05,4.65555]
[1778865494149,30.0,79202.36,0.0,-0.97473,2e-05,4.64747]
[1778865497170,30.01,79207.48,0.0,-0.97459,3e-05,4.66844]
[1778865500191,30.01,79210.51,0.0,-0.97451,3e-05,4.68117]
[1778865506233,30.01,79212.42,0.0,-0.97445,3e-05,4.69025]
[1778865507240,30.01,79215.73,0.0,-0.97437,3e-05,4.70352]
[1778865509254,30.01,79217.99,0.0,-0.97431,3e-05,4.71288]
[1778865511813,30.01,79218.61,0.0,-0.9743,3e-05,4.71355]
[1778865516303,30.01,79221.67,0.0,-0.97421,3e-05,4.72666]
[1778865521338,30.02,79221.7,0.0,-0.97421,3e-05,4.72769]
[1778865526373,30.02,79221.99,0.0,-0.9742,3e-05,4.72975]
[1778865529394,30.02,79225.69,0.0,-0.9741,3e-05,4.74492]
[1778865534429,30.02,79226.61,0.0,-0.97407,3e-05,4.74932]
[1778865543855,30.02,79226.35,0.0,-0.97407,3e-05,4.74887]
[1778865544499,30.02,79211.13,0.0,-0.97445,3e-05,4.68974]
[1778865545506,30.02,79208.82,0.0,-0.97451,3e-05,4.68085]
[1778865546513,30.02,79209.18,0.0,-0.9745,3e-05,4.68252]
[1778865548528,30.02,79212.26,0.0,-0.97442,3e-05,4.69515]
[1778865554569,30.03,79212.84,0.0,-0.97439,3e-05,4.69884]
[1778865556583,30.03,79215.95,0.0,-0.97431,3e-05,4.71152]
[1778865557937,30.03,79215.95,0.0,-0.97431,3e-05,4.71152]
[1778865558021,30.03,79218.3,0.0,-0.97425,3e-05,4.7212]
[1778865558597,30.03,79222.09,0.0,-0.97415,3e-05,4.73635]
[1778865563632,30.03,79223.87,0.0,-0.9741,3e-05,4.74414]
[1778865567660,30.03,79227.36,0.0,-0.97401,3e-05,4.7585]
[1778865572695,30.03,79229.57,0.0,-0.97396,3e-05,4.76568]
[1778865574709,30.03,79231.84,0.0,-0.9739,3e-05,4.77492]
[1778865579744,30.03,79238.69,0.0,-0.97372,3e-05,4.80268]
[1778865582765,30.03,79240.78,0.0,-0.97367,3e-05,4.81115]
[1778865587800,30.03,79241.93,0.0,-0.97364,3e-05,4.81587]
[1778865589708,30.03,79242.8,0.0,-0.97361,3e-05,4.81938]
[1778865595857,30.03,79244.55,0.0,-0.97357,3e-05,4.82647]
[1778865600892,30.03,79245.82,0.0,-0.97354,3e-05,4.83159]
[1778865605927,30.03,79242.1,0.0,-0.97363,3e-05,4.81665]
[1778865606934,30.03,79236.93,0.0,-0.97377,3e-05,4.79601]
[1778865610965,30.03,79235.2,0.0,-0.97381,3e-05,4.78936]
[1778865614993,30.03,79237.73,0.0,-0.97374,3e-05,4.79972]
[1778865620028,30.03,79238.02,0.0,-0.97373,3e-05,4.80114]
[1778865625063,30.03,79238.59,0.0,-0.97372,3e-05,4.8037]
[1778865627077,30.03,79228.33,0.0,-0.97398,3e-05,4.76297]
[1778865628084,30.03,79229.24,0.0,-0.97395,3e-05,4.7667]
[1778865633119,30.03,79249.91,0.0,-0.97343,3e-05,4.84759]
[1778865634126,30.03,79255.93,0.0,-0.97327,3e-05,4.8718]
[1778865635066,30.03,79255.93,0.0,-0.97327,3e-05,4.8718]
[1778865635133,30.03,79255.53,0.0,-0.97328,3e-05,4.87011]
[1778865640168,30.03,79256.63,0.0,-0.97326,3e-05,4.87411]
[1778865645203,30.03,79257.47,0.0,-0.97324,3e-05,4.87703]
[1778865646210,30.03,79261.48,0.0,-0.97313,3e-05,4.89314]
[1778865647217,30.03,79258.1,0.0,-0.97322,3e-05,4.87934]
[1778865648230,30.03,79255.85,0.0,-0.97328,3e-05,4.87015]
[1778865652256,30.03,79251.08,0.0,-0.97341,3e-05,4.85057]
[1778865658301,30.03,79249.2,0.0,-0.97346,3e-05,4.84272]
[1778865663336,30.03,79251.27,0.0,-0.97341,3e-05,4.85083]
[1778865667363,30.03,79248.89,0.0,-0.97347,3e-05,4.84105]
[1778865672402,30.03,79250.06,0.0,-0.97344,3e-05,4.84552]
[1778865677440,30.03,79249.98,0.0,-0.97345,3e-05,4.84489]
[1778865682482,30.03,79248.7,0.0,-0.97348,3e-05,4.83939]
[1778865683489,30.03,79245.01,0.0,-0.97358,3e-05,4.82452]
[1778865688524,30.03,79244.41,0.0,-0.9736,3e-05,4.82195]
[1778865693559,30.03,79244.61,0.0,-0.9736,3e-05,4.82037]
[1778865695573,30.03,79233.75,0.0,-0.97388,3e-05,4.77696]
[1778865696580,30.03,79230.94,0.0,-0.97395,3e-05,4.76577]
[1778865697587,30.03,79230.21,0.0,-0.97397,3e-05,4.76292]
[1778865701615,30.03,79233.48,0.0,-0.97389,3e-05,4.77618]
[1778865706812,30.03,79235.62,0.0,-0.97383,3e-05,4.78491]
[1778865709814,30.03,79236.46,0.0,-0.97381,3e-05,4.78837]
[1778865709915,30.03,79236.77,0.0,-0.9738,3e-05,4.78968]
[1778865711685,30.03,79240.1,0.0,-0.97371,3e-05,4.803]
[1778865716720,30.03,79240.25,0.0,-0.97371,3e-05,4.80365]
[1778865721755,30.03,79238.86,0.0,-0.97375,3e-05,4.79816]
[1778865725836,30.03,79238.86,0.0,-0.97375,3e-05,4.79825]
[1778865732832,30.03,79242.82,0.0,-0.97364,3e-05,4.81436]
[1778865737870,30.03,79242.81,0.0,-0.97364,3e-05,4.81436]
[1778865741898,30.03,79245.53,0.0,-0.97357,3e-05,4.82529]
[1778865746933,30.03,79245.17,0.0,-0.97358,3e-05,4.82376]
[1778865748947,30.03,79252.61,0.0,-0.97339,3e-05,4.8536]
[1778865750961,30.03,79253.69,0.0,-0.97336,3e-05,4.85779]
[1778865755996,30.03,79254.99,0.0,-0.97334,3e-05,4.86034]
[1778865761033,30.03,79257.04,0.0,-0.97329,3e-05,4.8681]
[1778865766068,30.03,79257.38,0.0,-0.97329,3e-05,4.8689]
[1778865769815,30.03,79257.88,0.0,-0.97328,3e-05,4.87058]
[1778865770098,30.03,79260.47,0.0,-0.97321,3e-05,4.88092]
[1778865775133,30.03,79263.58,0.0,-0.97313,3e-05,4.89282]
[1778865777147,30.03,79274.28,0.0,-0.97285,3e-05,4.93598]
[1778865778154,30.02,79280.9,0.0,-0.97268,3e-05,4.96279]
[1778865779353,30.02,79280.9,0.0,-0.97268,3e-05,4.96279]
[1778865779403,30.02,79280.9,0.0,-0.97268,3e-05,4.96279]
[1778865779562,30.02,79280.9,0.0,-0.97268,3e-05,4.96279]
[1778865779605,30.02,79285.73,0.0,-0.97255,3e-05,4.98231]
[1778865783189,30.02,79289.84,0.0,-0.97245,3e-05,4.998]
[1778865784196,30.02,79295.34,0.0,-0.9723,3e-05,5.02034]
[1778865785302,30.02,79298.58,0.0,-0.97222,3e-05,5.03337]
[1778865786261,30.02,79303.4,0.0,-0.97209,3e-05,5.05295]
[1778865791296,30.02,79302.91,0.0,-0.97212,3e-05,5.04892]
[1778865795659,30.02,79297.22,0.0,-0.97228,3e-05,5.02382]
[1778865800359,30.01,79294.66,0.0,-0.97236,3e-05,5.01157]
[1778865806401,30.01,79292.39,0.0,-0.97243,3e-05,5.0003]
[1778865807408,30.01,79288.0,0.0,-0.97255,3e-05,4.98195]
[1778865812443,30.01,79289.58,0.0,-0.97253,3e-05,4.98482]
[1778865817478,30.0,79287.07,0.0,-0.97261,3e-05,4.97324]
[1778865820499,30.0,79291.75,0.0,-0.97249,3e-05,4.99172]
[1778865825534,30.0,79293.44,0.0,-0.97245,3e-05,4.99729]
[1778865830569,30.0,79291.75,0.0,-0.97251,3e-05,4.98895]
[1778865835604,30.0,79290.45,0.0,-0.97255,3e-05,4.98227]
[1778865840639,29.99,79290.28,0.0,-0.97256,3e-05,4.98028]
[1778865844667,29.99,79292.59,0.0,-0.97251,3e-05,4.98871]
[1778865845674,29.99,79297.52,0.0,-0.97238,3e-05,5.00873]
[1778865847690,29.99,79301.52,0.0,-0.97227,3e-05,5.02461]
[1778865851716,29.99,79304.4,0.0,-0.97221,3e-05,5.03521]
[1778865855744,29.99,79312.44,0.0,-0.972,3e-05,5.06716]
[1778865856751,29.99,79316.75,0.0,-0.97188,3e-05,5.08475]
[1778865857759,29.99,79312.43,0.0,-0.972,3e-05,5.06637]
[1778865858766,29.99,79309.13,0.0,-0.97209,3e-05,5.05224]
[1778865860780,29.98,79308.96,0.0,-0.9721,3e-05,5.05079]
[1778865865815,29.98,79309.72,0.0,-0.9721,3e-05,5.05215]
[1778865871032,29.98,79309.54,0.0,-0.97211,3e-05,5.04998]
[1778865872864,29.98,79305.9,0.0,-0.97223,3e-05,5.03155]
[1778865873871,29.98,79308.41,0.0,-0.97216,3e-05,5.0416]
[1778865874878,29.98,79314.73,0.0,-0.97199,3e-05,5.06753]
[1778865875885,29.98,79323.05,0.0,-0.97177,3e-05,5.10189]
[1778865876892,29.98,79328.79,0.0,-0.97161,3e-05,5.12555]
[1778865877899,29.97,79328.83,0.0,-0.97161,3e-05,5.12528]
[1778865878906,29.97,79323.21,0.0,-0.97177,3e-05,5.10127]
[1778865881927,29.97,79321.43,0.0,-0.97183,3e-05,5.09207]
[1778865884869,29.97,79319.23,0.0,-0.9719,3e-05,5.08206]
[1778865885706,29.97,79314.09,0.0,-0.97204,3e-05,5.06025]
[1778865886962,29.97,79311.87,0.0,-0.97211,3e-05,5.05032]
[1778865889983,29.97,79307.83,0.0,-0.97222,3e-05,5.03254]
[1778865891997,29.97,79301.49,0.0,-0.9724,3e-05,5.00572]
[1778865897033,29.96,79300.37,0.0,-0.97244,3e-05,4.99974]
[1778865902145,29.96,79300.2,0.0,-0.97245,3e-05,4.99821]
[1778865902749,29.96,79295.37,0.0,-0.97258,3e-05,4.97778]
[1778865904083,29.96,79299.94,0.0,-0.97246,3e-05,4.9961]
[1778865905090,29.96,79303.52,0.0,-0.97236,3e-05,5.01059]
[1778865905813,29.96,79303.52,0.0,-0.97236,3e-05,5.01059]
[1778865911132,29.96,79302.87,0.0,-0.97239,3e-05,5.00613]
[1778865912139,29.96,79309.8,0.0,-0.97221,3e-05,5.03449]
[1778865913146,29.96,79317.19,0.0,-0.97201,3e-05,5.06484]
[1778865913814,29.96,79317.19,0.0,-0.97201,3e-05,5.06484]
[1778865914153,29.96,79319.0,0.0,-0.97196,3e-05,5.07198]
[1778865916133,29.95,79318.81,0.0,-0.97197,3e-05,5.07079]
[1778865918181,29.95,79327.04,0.0,-0.97176,3e-05,5.10392]
[1778865920196,29.95,79330.12,0.0,-0.97168,3e-05,5.11589]
[1778865922209,29.95,79327.59,0.0,-0.97175,3e-05,5.10433]
[1778865927245,29.95,79330.95,0.0,-0.97168,3e-05,5.11611]
[1778865928252,29.95,79334.39,0.0,-0.97158,3e-05,5.13007]
[1778865929816,29.94,79334.8,0.0,-0.97158,3e-05,5.1313]
[1778865931274,29.94,79334.71,0.0,-0.9716,3e-05,5.1276]
[1778865931811,29.94,79334.71,0.0,-0.9716,3e-05,5.1276]
[1778865932280,29.94,79334.41,0.0,-0.97161,3e-05,5.12585]
[1778865937315,29.94,79331.26,0.0,-0.97171,3e-05,5.11021]
[1778865938322,29.94,79327.58,0.0,-0.97182,3e-05,5.09434]
[1778865943357,29.93,79326.76,0.0,-0.97185,3e-05,5.08875]
[1778865948392,29.93,79327.35,0.0,-0.97185,3e-05,5.08911]
[1778865953427,29.93,79329.03,0.0,-0.97182,3e-05,5.09404]
[1778865958462,29.92,79330.17,0.0,-0.9718,3e-05,5.0967]
[1778865960476,29.92,79332.99,0.0,-0.97173,3e-05,5.10767]
[1778865961483,29.92,79339.58,0.0,-0.97155,3e-05,5.1349]
[1778865964516,29.92,79341.95,0.0,-0.9715,3e-05,5.14341]
[1778865967820,29.92,79343.99,0.0,-0.97145,3e-05,5.15102]
[1778865967832,29.92,79344.46,0.0,-0.97144,3e-05,5.1525]
[1778865970563,29.91,79349.22,0.0,-0.97131,3e-05,5.17107]
[1778865972569,29.91,79353.85,0.0,-0.97119,3e-05,5.18959]
[1778865974442,29.91,79355.19,0.0,-0.97116,3e-05,5.1947]
[1778865974583,29.91,79356.08,0.0,-0.97114,3e-05,5.1979]
[1778865975590,29.91,79359.59,0.0,-0.97104,3e-05,5.21224]
[1778865979675,29.91,79360.34,0.0,-0.97104,3e-05,5.21361]
[1778865979788,29.91,79360.34,0.0,-0.97104,3e-05,5.21361]
[1778865979851,29.91,79361.25,0.0,-0.97101,3e-05,5.21699]
[1778865980625,29.91,79358.68,0.0,-0.97109,3e-05,5.20555]
[1778865985660,29.9,79360.04,0.0,-0.97107,3e-05,5.20893]
[1778865990697,29.9,79362.31,0.0,-0.97102,3e-05,5.21605]
[1778865995733,29.89,79362.98,0.0,-0.97103,3e-05,5.21401]
[1778865997748,29.89,79365.32,0.0,-0.97097,3e-05,5.22294]
[1778865999762,29.89,79362.46,0.0,-0.97106,3e-05,5.2097]
[1778866001325,29.89,79360.65,0.0,-0.97111,3e-05,5.2015]
[1778866001776,29.89,79375.58,0.0,-0.9707,3e-05,5.26475]
[1778866002783,29.89,79378.32,0.0,-0.97062,3e-05,5.27591]
[1778866007818,29.88,79373.13,0.0,-0.97079,3e-05,5.25048]
[1778866008825,29.88,79370.82,0.0,-0.97086,3e-05,5.23993]
[1778866009837,29.88,79363.03,0.0,-0.97108,3e-05,5.20606]
[1778866010844,29.88,79356.76,0.0,-0.97126,3e-05,5.17883]
[1778866014872,29.88,79356.74,0.0,-0.97128,3e-05,5.17657]
[1778866015879,29.88,79353.01,0.0,-0.97139,3e-05,5.16024]
[1778866016886,29.88,79344.68,0.0,-0.97162,3e-05,5.12459]
[1778866017893,29.87,79344.11,0.0,-0.97164,3e-05,5.12175]
[1778866022939,29.87,79344.23,0.0,-0.97165,3e-05,5.12003]
[1778866025071,29.87,79343.68,0.0,-0.97167,3e-05,5.11695]
[1778866025172,29.87,79339.89,0.0,-0.97178,3e-05,5.10059]
[1778866026968,29.87,79337.62,0.0,-0.97184,3e-05,5.09067]
[1778866028982,29.87,79332.6,0.0,-0.97198,3e-05,5.06887]
[1778866029989,29.87,79330.31,0.0,-0.97205,3e-05,5.05892]
[1778866031844,29.87,79320.32,0.0,-0.97232,3e-05,5.0167]
[1778866032210,29.87,79316.23,0.0,-0.97244,3e-05,4.9995]
[1778866034018,29.86,79318.67,0.0,-0.97237,3e-05,5.00937]
[1778866035025,29.86,79322.11,0.0,-0.97228,3e-05,5.02339]
[1778866040060,29.86,79321.32,0.0,-0.97231,3e-05,5.01878]
[1778866045095,29.86,79317.21,0.0,-0.97243,3e-05,5.00043]
[1778866047109,29.86,79314.65,0.0,-0.97251,3e-05,4.98912]
[1778866050130,29.86,79317.4,0.0,-0.97243,3e-05,5.00006]
[1778866051137,29.86,79323.81,0.0,-0.97227,3e-05,5.02426]
[1778866052144,29.86,79326.91,0.0,-0.97219,3e-05,5.03704]
[1778866053153,29.86,79326.9,0.0,-0.97219,3e-05,5.03669]
[1778866054160,29.86,79331.31,0.0,-0.97207,3e-05,5.05489]
[1778866055167,29.86,79336.5,0.0,-0.97193,3e-05,5.07636]
[1778866059195,29.86,79337.95,0.0,-0.9719,3e-05,5.08143]
[1778866060774,29.86,79337.95,0.0,-0.9719,3e-05,5.08143]
[1778866061194,29.85,79338.26,0.0,-0.97189,3e-05,5.08247]
[1778866061209,29.85,79360.26,0.0,-0.97129,3e-05,5.17491]
[1778866062216,29.85,79365.8,0.0,-0.97114,3e-05,5.19801]
[1778866064421,29.85,79366.74,0.0,-0.97111,3e-05,5.20153]
[1778866069062,29.85,79368.12,0.0,-0.97109,3e-05,5.20499]
[1778866069114,29.85,79368.12,0.0,-0.97109,3e-05,5.20499]
[1778866069307,29.85,79368.12,0.0,-0.97109,3e-05,5.20499]
[1778866069450,29.85,79368.12,0.0,-0.97109,3e-05,5.20499]
[1778866069496,29.85,79368.12,0.0,-0.97109,3e-05,5.20499]
[1778866069558,29.85,79368.12,0.0,-0.97109,3e-05,5.20499]
[1778866069651,29.85,79368.19,0.0,-0.97109,3e-05,5.20481]
[1778866073294,29.85,79373.77,0.0,-0.97095,3e-05,5.22664]
[1778866077194,29.84,79377.09,0.0,-0.97086,3e-05,5.23924]
[1778866077246,29.84,79377.09,0.0,-0.97086,3e-05,5.23924]
[1778866077309,29.84,79377.09,0.0,-0.97086,3e-05,5.23924]
[1778866078027,29.84,79377.09,0.0,-0.97087,3e-05,5.2387]
[1778866078058,29.84,79377.09,0.0,-0.97087,3e-05,5.2387]
[1778866078073,29.84,79377.09,0.0,-0.97087,3e-05,5.2387]
[1778866078329,29.84,79377.66,0.0,-0.97086,3e-05,5.2406]
[1778866080552,29.84,79377.32,0.0,-0.97087,3e-05,5.23861]
[1778866080617,29.84,79377.64,0.0,-0.97086,3e-05,5.23944]
[1778866081351,29.84,79390.61,0.0,-0.9705,3e-05,5.29464]
[1778866082358,29.84,79395.67,0.0,-0.97036,3e-05,5.31586]
[1778866085658,29.84,79395.5,0.0,-0.97037,3e-05,5.31379]
[1778866086265,29.83,79395.31,0.0,-0.97038,3e-05,5.31231]
[1778866086308,29.83,79395.31,0.0,-0.97038,3e-05,5.31231]
[1778866086333,29.83,79395.31,0.0,-0.97038,3e-05,5.31231]
[1778866088052,29.83,79395.49,0.0,-0.97039,3e-05,5.31179]
[1778866088056,29.83,79395.49,0.0,-0.97039,3e-05,5.31179]
[1778866088464,29.83,79395.49,0.0,-0.97039,3e-05,5.31179]
[1778866088563,29.83,79395.49,0.0,-0.97039,3e-05,5.31179]
[1778866088577,29.83,79395.49,0.0,-0.97039,3e-05,5.31179]
[1778866088607,29.83,79395.51,0.0,-0.97039,3e-05,5.31124]
[1778866094446,29.83,79400.1,0.0,-0.97028,3e-05,5.32735]
[1778866099481,29.82,79400.38,0.0,-0.9703,3e-05,5.32545]
[1778866100576,29.82,79400.38,0.0,-0.9703,3e-05,5.32545]
[1778866100622,29.82,79400.38,0.0,-0.9703,3e-05,5.32545]
[1778866100809,29.82,79400.38,0.0,-0.9703,3e-05,5.32545]
[1778866100859,29.82,79400.64,0.0,-0.97029,3e-05,5.32595]
[1778866102502,29.82,79405.84,0.0,-0.97015,3e-05,5.34727]
[1778866104516,29.82,79413.7,0.0,-0.96993,3e-05,5.38088]
[1778866107476,29.81,79413.85,0.0,-0.96994,3e-05,5.38009]
[1778866107523,29.81,79413.85,0.0,-0.96994,3e-05,5.38009]
[1778866107562,29.81,79413.85,0.0,-0.96994,3e-05,5.38009]
[1778866108368,29.81,79413.75,0.0,-0.96994,3e-05,5.37893]
[1778866108419,29.81,79413.75,0.0,-0.96994,3e-05,5.37893]
[1778866108564,29.81,79413.75,0.0,-0.96994,3e-05,5.37893]
[1778866108661,29.81,79413.39,0.0,-0.96996,3e-05,5.37663]
[1778866109551,29.81,79408.96,0.0,-0.97009,3e-05,5.35661]
[1778866111565,29.81,79414.5,0.0,-0.96995,3e-05,5.37702]
[1778866112968,29.81,79414.5,0.0,-0.96995,3e-05,5.37702]
[1778866113026,29.81,79416.32,0.0,-0.9699,3e-05,5.38425]
[1778866113058,29.81,79416.32,0.0,-0.9699,3e-05,5.38425]
[1778866114207,29.81,79416.62,0.0,-0.9699,3e-05,5.38482]
[1778866114214,29.81,79416.62,0.0,-0.9699,3e-05,5.38482]
[1778866114312,29.81,79416.62,0.0,-0.9699,3e-05,5.38482]
[1778866114586,29.81,79416.3,0.0,-0.96992,3e-05,5.38269]
[1778866117607,29.8,79420.81,0.0,-0.9698,3e-05,5.40021]
[1778866119905,29.8,79420.87,0.0,-0.9698,3e-05,5.39971]
[1778866119915,29.8,79420.87,0.0,-0.9698,3e-05,5.39971]
[1778866120061,29.8,79420.94,0.0,-0.96981,3e-05,5.39925]
[1778866125663,29.79,79421.39,0.0,-0.96982,3e-05,5.39663]
[1778866130703,29.79,79424.67,0.0,-0.96975,3e-05,5.40708]
[1778866131178,29.79,79424.67,0.0,-0.96975,3e-05,5.40708]
[1778866131308,29.79,79424.67,0.0,-0.96975,3e-05,5.40708]
[1778866131671,29.79,79424.67,0.0,-0.96975,3e-05,5.40708]
[1778866132185,29.79,79422.39,0.0,-0.96983,3e-05,5.39629]
[1778866132276,29.79,79422.39,0.0,-0.96983,3e-05,5.39629]
[1778866132310,29.79,79422.39,0.0,-0.96983,3e-05,5.39629]
[1778866132717,29.78,79422.4,0.0,-0.96983,3e-05,5.39556]
[1778866137752,29.78,79423.37,0.0,-0.96983,3e-05,5.39592]
[1778866143794,29.77,79423.35,0.0,-0.96986,3e-05,5.39114]
[1778866145816,29.77,79418.45,0.0,-0.97001,3e-05,5.36814]
[1778866146823,29.77,79407.61,0.0,-0.97033,3e-05,5.32023]
[1778866147829,29.77,79401.89,0.0,-0.9705,3e-05,5.29481]
[1778866149844,29.77,79406.56,0.0,-0.97037,3e-05,5.31379]
[1778866150559,29.77,79406.56,0.0,-0.97037,3e-05,5.31379]
[1778866150810,29.77,79406.56,0.0,-0.97037,3e-05,5.31379]
[1778866151673,29.76,79407.84,0.0,-0.97034,3e-05,5.31869]
[1778866151725,29.76,79407.84,0.0,-0.97034,3e-05,5.31869]
[1778866151808,29.76,79407.84,0.0,-0.97034,3e-05,5.31869]
[1778866151858,29.76,79408.07,0.0,-0.97034,3e-05,5.31903]
[1778866154278,29.76,79405.55,0.0,-0.97042,3e-05,5.30681]
[1778866154307,29.76,79405.55,0.0,-0.97042,3e-05,5.30681]
[1778866154880,29.76,79404.43,0.0,-0.97046,3e-05,5.30133]
[1778866159971,29.76,79402.68,0.0,-0.97052,3e-05,5.29126]
[1778866160023,29.76,79402.68,0.0,-0.97052,3e-05,5.29126]
[1778866160059,29.76,79399.79,0.0,-0.97061,3e-05,5.27817]
[1778866161143,29.75,79400.21,0.0,-0.9706,3e-05,5.27939]
[1778866161194,29.75,79400.21,0.0,-0.9706,3e-05,5.27939]
[1778866161312,29.75,79400.21,0.0,-0.9706,3e-05,5.27939]
[1778866161929,29.75,79399.83,0.0,-0.97062,3e-05,5.27716]
[1778866163948,29.75,79377.37,0.0,-0.97126,3e-05,5.17974]
[1778866164956,29.75,79374.32,0.0,-0.97135,3e-05,5.16636]
[1778866165962,29.75,79369.6,0.0,-0.97148,3e-05,5.14594]
[1778866166969,29.75,79363.61,0.0,-0.97165,3e-05,5.12026]
[1778866172008,29.75,79361.37,0.0,-0.97173,3e-05,5.10699]
[1778866172613,29.75,79361.37,0.0,-0.97173,3e-05,5.10699]
[1778866172679,29.75,79361.37,0.0,-0.97173,3e-05,5.10699]
[1778866172809,29.75,79361.37,0.0,-0.97173,3e-05,5.10699]
[1778866173343,29.75,79361.07,0.0,-0.97174,3e-05,5.10545]
[1778866173395,29.75,79361.07,0.0,-0.97174,3e-05,5.10545]
[1778866173565,29.75,79361.07,0.0,-0.97174,3e-05,5.10545]
[1778866174019,29.75,79361.02,0.0,-0.97175,3e-05,5.10497]
[1778866178049,29.74,79353.13,0.0,-0.97197,3e-05,5.07072]
[1778866179056,29.74,79353.12,0.0,-0.97197,3e-05,5.07047]
[1778866181520,29.74,79354.49,0.0,-0.97194,3e-05,5.07601]
[1778866181560,29.74,79354.49,0.0,-0.97194,3e-05,5.07601]
[1778866181571,29.74,79354.49,0.0,-0.97194,3e-05,5.07601]
[1778866182349,29.74,79354.81,0.0,-0.97193,3e-05,5.07692]
[1778866182401,29.74,79354.81,0.0,-0.97193,3e-05,5.07692]
[1778866182564,29.74,79354.81,0.0,-0.97193,3e-05,5.07692]
[1778866182607,29.74,79355.34,0.0,-0.97192,3e-05,5.07892]
[1778866188119,29.74,79355.01,0.0,-0.97193,3e-05,5.07647]
[1778866191065,29.74,79354.48,0.0,-0.97195,3e-05,5.07403]
[1778866191115,29.74,79354.85,0.0,-0.97194,3e-05,5.07538]
[1778866191312,29.74,79354.85,0.0,-0.97194,3e-05,5.07538]
[1778866191317,29.74,79354.85,0.0,-0.97194,3e-05,5.07538]
[1778866191731,29.74,79354.85,0.0,-0.97194,3e-05,5.07538]
[1778866191783,29.74,79354.85,0.0,-0.97194,3e-05,5.07538]
[1778866191811,29.74,79354.85,0.0,-0.97194,3e-05,5.07538]
[1778866191884,29.74,79354.93,0.0,-0.97194,3e-05,5.07531]
[1778866192957,29.74,79354.93,0.0,-0.97194,3e-05,5.07531]
[1778866193058,29.74,79354.93,0.0,-0.97194,3e-05,5.07531]
[1778866193046,29.74,79354.86,0.0,-0.97194,3e-05,5.07481]
[1778866195058,29.74,79354.79,0.0,-0.97195,3e-05,5.07452]
[1778866199511,29.74,79351.89,0.0,-0.97203,3e-05,5.06136]
[1778866199558,29.74,79351.89,0.0,-0.97203,3e-05,5.06136]
[1778866199565,29.74,79351.89,0.0,-0.97203,3e-05,5.06136]
[1778866200362,29.74,79350.53,0.0,-0.97207,3e-05,5.0553]
[1778866200481,29.74,79350.53,0.0,-0.97207,3e-05,5.0553]
[1778866200559,29.74,79350.53,0.0,-0.97207,3e-05,5.0553]
[1778866200826,29.74,79350.53,0.0,-0.97207,3e-05,5.0553]
[1778866201062,29.74,79350.53,0.0,-0.97207,3e-05,5.0553]
[1778866200864,29.74,79349.54,0.0,-0.9721,3e-05,5.051]
[1778866203057,29.74,79346.67,0.0,-0.97218,3e-05,5.039]
[1778866203224,29.74,79354.94,0.0,-0.97195,3e-05,5.07333]
[1778866204231,29.74,79350.57,0.0,-0.97208,3e-05,5.05485]
[1778866205238,29.74,79357.47,0.0,-0.97189,3e-05,5.0836]
[1778866206385,29.74,79357.47,0.0,-0.97189,3e-05,5.0836]
[1778866206391,29.74,79357.47,0.0,-0.97189,3e-05,5.0836]
[1778866206559,29.74,79357.47,0.0,-0.97189,3e-05,5.0836]
[1778866207117,29.74,79358.08,0.0,-0.97187,3e-05,5.08578]
[1778866207169,29.74,79358.08,0.0,-0.97187,3e-05,5.08578]
[1778866207310,29.74,79358.08,0.0,-0.97187,3e-05,5.08578]
[1778866207411,29.74,79358.25,0.0,-0.97187,3e-05,5.08628]
[1778866213294,29.73,79362.07,0.0,-0.97177,3e-05,5.10095]
[1778866216401,29.73,79362.67,0.0,-0.97176,3e-05,5.10323]
[1778866216436,29.73,79362.67,0.0,-0.97176,3e-05,5.10323]
[1778866216561,29.73,79362.67,0.0,-0.97176,3e-05,5.10323]
[1778866217275,29.73,79361.96,0.0,-0.97178,3e-05,5.09972]
[1778866217311,29.73,79361.96,0.0,-0.97178,3e-05,5.09972]
[1778866217323,29.73,79361.96,0.0,-0.97178,3e-05,5.09972]
[1778866217412,29.73,79361.96,0.0,-0.97178,3e-05,5.09946]
[1778866218243,29.73,79361.96,0.0,-0.97178,3e-05,5.09946]
[1778866218308,29.73,79361.96,0.0,-0.97178,3e-05,5.09946]
[1778866218329,29.73,79362.05,0.0,-0.97178,3e-05,5.09958]
[1778866220343,29.73,79368.72,0.0,-0.9716,3e-05,5.12748]
[1778866221192,29.73,79368.72,0.0,-0.9716,3e-05,5.12748]
[1778866221206,29.73,79368.72,0.0,-0.9716,3e-05,5.12748]
[1778866221309,29.73,79368.72,0.0,-0.9716,3e-05,5.12748]
[1778866223044,29.73,79370.18,0.0,-0.97156,3e-05,5.13309]
[1778866223059,29.73,79370.18,0.0,-0.97156,3e-05,5.13309]
[1778866223065,29.73,79370.18,0.0,-0.97156,3e-05,5.13309]
[1778866223364,29.73,79374.12,0.0,-0.97146,3e-05,5.14912]
[1778866224906,29.73,79374.12,0.0,-0.97146,3e-05,5.14912]
[1778866225064,29.73,79374.12,0.0,-0.97146,3e-05,5.14912]
[1778866225071,29.73,79373.81,0.0,-0.97147,3e-05,5.14745]
[1778866226100,29.73,79373.81,0.0,-0.97147,3e-05,5.14745]
[1778866226121,29.73,79370.34,0.0,-0.97157,3e-05,5.1324]
[1778866226314,29.73,79370.34,0.0,-0.97157,3e-05,5.1324]
[1778866228969,29.73,79369.12,0.0,-0.97161,3e-05,5.12662]
[1778866228977,29.73,79369.12,0.0,-0.97161,3e-05,5.12662]
[1778866229063,29.73,79369.12,0.0,-0.97161,3e-05,5.12662]
[1778866229070,29.73,79366.52,0.0,-0.97168,3e-05,5.11533]
[1778866229735,29.73,79366.52,0.0,-0.97168,3e-05,5.11533]
[1778866229780,29.73,79366.52,0.0,-0.97168,3e-05,5.11533]
[1778866229808,29.73,79366.52,0.0,-0.97168,3e-05,5.11533]
[1778866230415,29.73,79358.85,0.0,-0.9719,3e-05,5.08246]
[1778866231422,29.73,79352.35,0.0,-0.97209,3e-05,5.05266]
[1778866235115,29.72,79352.83,0.0,-0.97208,3e-05,5.05432]
[1778866235166,29.72,79353.11,0.0,-0.97207,3e-05,5.05532]
[1778866235312,29.72,79353.11,0.0,-0.97207,3e-05,5.05532]
[1778866236457,29.72,79360.08,0.0,-0.97188,3e-05,5.0842]
[1778866237464,29.72,79367.15,0.0,-0.97169,3e-05,5.11377]
[1778866238384,29.72,79367.15,0.0,-0.97169,3e-05,5.11377]
[1778866238564,29.72,79367.15,0.0,-0.97169,3e-05,5.11377]
[1778866238566,29.72,79367.15,0.0,-0.97169,3e-05,5.11377]
[1778866238591,29.72,79367.15,0.0,-0.97169,3e-05,5.11377]
[1778866238812,29.72,79367.15,0.0,-0.97169,3e-05,5.11377]
[1778866238869,29.72,79369.78,0.0,-0.97162,3e-05,5.1246]
[1778866239373,29.72,79369.78,0.0,-0.97162,3e-05,5.1246]
[1778866241061,29.72,79369.35,0.0,-0.97163,3e-05,5.12248]
[1778866241492,29.72,79359.27,0.0,-0.97191,3e-05,5.0794]
[1778866242499,29.72,79354.84,0.0,-0.97204,3e-05,5.06058]
[1778866243413,29.72,79354.84,0.0,-0.97204,3e-05,5.06058]
[1778866243556,29.72,79354.84,0.0,-0.97204,3e-05,5.06058]
[1778866243571,29.72,79354.84,0.0,-0.97204,3e-05,5.06058]
[1778866243625,29.72,79352.96,0.0,-0.97209,3e-05,5.05253]
[1778866244608,29.72,79352.96,0.0,-0.97209,3e-05,5.05253]
[1778866244660,29.72,79352.96,0.0,-0.97209,3e-05,5.05253]
[1778866244809,29.72,79352.96,0.0,-0.97209,3e-05,5.05253]
[1778866249277,29.72,79353.97,0.0,-0.97207,3e-05,5.05591]
[1778866249310,29.72,79353.97,0.0,-0.97207,3e-05,5.05591]
[1778866249332,29.72,79353.97,0.0,-0.97207,3e-05,5.05591]
[1778866249548,29.72,79347.61,0.0,-0.97224,3e-05,5.02915]
[1778866251306,29.72,79348.51,0.0,-0.97222,3e-05,5.03278]
[1778866251358,29.72,79348.51,0.0,-0.97222,3e-05,5.03278]
[1778866251579,29.72,79348.51,0.0,-0.97222,3e-05,5.03278]
[1778866251680,29.72,79349.78,0.0,-0.97218,3e-05,5.03796]
[1778866253492,29.72,79349.6,0.0,-0.97219,3e-05,5.03708]
[1778866253544,29.72,79349.6,0.0,-0.97219,3e-05,5.03708]
[1778866253564,29.72,79349.6,0.0,-0.97219,3e-05,5.03708]
[1778866258611,29.72,79348.35,0.0,-0.97223,3e-05,5.03107]
[1778866260332,29.72,79348.44,0.0,-0.97223,3e-05,5.03133]
[1778866260609,29.72,79348.44,0.0,-0.97223,3e-05,5.03133]
[1778866260807,29.72,79348.44,0.0,-0.97223,3e-05,5.03133]
[1778866261086,29.72,79348.44,0.0,-0.97223,3e-05,5.03133]
[1778866260846,29.72,79352.66,0.0,-0.97211,3e-05,5.04884]
[1778866261969,29.72,79352.66,0.0,-0.97211,3e-05,5.04884]
[1778866262060,29.72,79352.66,0.0,-0.97211,3e-05,5.04884]
[1778866262093,29.72,79352.66,0.0,-0.97211,3e-05,5.04884]
[1778866262070,29.72,79353.56,0.0,-0.97209,3e-05,5.05246]
[1778866263058,29.72,79353.56,0.0,-0.97209,3e-05,5.05246]
[1778866266629,29.72,79352.36,0.0,-0.97213,3e-05,5.04681]
[1778866266807,29.72,79352.36,0.0,-0.97213,3e-05,5.04681]
[1778866266824,29.72,79348.6,0.0,-0.97223,3e-05,5.03095]
[1778866272710,29.71,79346.53,0.0,-0.97229,3e-05,5.02165]
[1778866274720,29.71,79348.06,0.0,-0.97225,3e-05,5.02793]
[1778866274769,29.71,79348.06,0.0,-0.97225,3e-05,5.02793]
[1778866274813,29.71,79348.06,0.0,-0.97225,3e-05,5.02793]
[1778866274814,29.71,79349.03,0.0,-0.97222,3e-05,5.03186]
[1778866280766,29.71,79349.02,0.0,-0.97223,3e-05,5.03107]
[1778866283787,29.71,79353.24,0.0,-0.97212,3e-05,5.04833]
[1778866284794,29.71,79359.61,0.0,-0.97194,3e-05,5.07488]
[1778866285180,29.71,79359.61,0.0,-0.97194,3e-05,5.07488]
[1778866285232,29.71,79359.61,0.0,-0.97194,3e-05,5.07488]
[1778866285308,29.71,79359.61,0.0,-0.97194,3e-05,5.07488]
[1778866285801,29.71,79362.59,0.0,-0.97186,3e-05,5.0872]
[1778866287815,29.71,79367.7,0.0,-0.97172,3e-05,5.10828]
[1778866289829,29.71,79363.91,0.0,-0.97183,3e-05,5.09178]
[1778866290836,29.71,79354.39,0.0,-0.9721,3e-05,5.05156]
[1778866291630,29.71,79354.39,0.0,-0.9721,3e-05,5.05156]
[1778866291648,29.71,79354.39,0.0,-0.9721,3e-05,5.05156]
[1778866291810,29.71,79354.39,0.0,-0.9721,3e-05,5.05156]
[1778866291843,29.71,79354.97,0.0,-0.97209,3e-05,5.05154]
[1778866294864,29.71,79360.05,0.0,-0.97196,3e-05,5.07238]
[1778866295645,29.71,79360.05,0.0,-0.97196,3e-05,5.07238]
[1778866295691,29.71,79360.05,0.0,-0.97196,3e-05,5.07238]
[1778866295808,29.71,79360.05,0.0,-0.97196,3e-05,5.07238]
[1778866295872,29.71,79363.39,0.0,-0.97187,3e-05,5.08623]
[1778866300907,29.71,79361.29,0.0,-0.97193,3e-05,5.07632]
[1778866301915,29.71,79364.86,0.0,-0.97183,3e-05,5.09116]
[1778866302472,29.71,79364.86,0.0,-0.97183,3e-05,5.09116]
[1778866302560,29.71,79364.86,0.0,-0.97183,3e-05,5.09116]
[1778866302577,29.71,79364.86,0.0,-0.97183,3e-05,5.09116]
[1778866302921,29.71,79368.39,0.0,-0.97174,3e-05,5.10582]
[1778866303432,29.71,79368.39,0.0,-0.97174,3e-05,5.10582]
[1778866303563,29.71,79368.39,0.0,-0.97174,3e-05,5.10582]
[1778866303908,29.71,79368.39,0.0,-0.97174,3e-05,5.10558]
[1778866307062,29.7,79368.59,0.0,-0.97174,3e-05,5.10593]
[1778866310977,29.7,79374.83,0.0,-0.97157,3e-05,5.13099]
[1778866311545,29.7,79374.83,0.0,-0.97157,3e-05,5.13099]
[1778866311559,29.7,79374.83,0.0,-0.97157,3e-05,5.13099]
[1778866311984,29.7,79374.85,0.0,-0.97157,3e-05,5.13077]
[1778866314421,29.7,79377.82,0.0,-0.9715,3e-05,5.14274]
[1778866315064,29.7,79377.82,0.0,-0.9715,3e-05,5.14274]
[1778866315160,29.7,79375.55,0.0,-0.97156,3e-05,5.13279]
[1778866321048,29.7,79376.45,0.0,-0.97155,3e-05,5.13475]
[1778866321748,29.7,79376.45,0.0,-0.97155,3e-05,5.13475]
[1778866321800,29.7,79376.45,0.0,-0.97155,3e-05,5.13475]
[1778866321809,29.7,79376.45,0.0,-0.97155,3e-05,5.13475]
[1778866322055,29.7,79376.89,0.0,-0.97154,3e-05,5.13631]
[1778866327072,29.7,79379.76,0.0,-0.97147,3e-05,5.14724]
[1778866327114,29.7,79379.76,0.0,-0.97147,3e-05,5.14724]
[1778866327135,29.7,79383.13,0.0,-0.97138,3e-05,5.16124]
[1778866327315,29.7,79383.13,0.0,-0.97138,3e-05,5.16124]
[1778866328097,29.69,79384.12,0.0,-0.97135,3e-05,5.1651]
[1778866330111,29.69,79379.44,0.0,-0.97149,3e-05,5.14449]
[1778866332796,29.69,79380.24,0.0,-0.97147,3e-05,5.14725]
[1778866332807,29.69,79380.24,0.0,-0.97147,3e-05,5.14725]
[1778866333132,29.69,79386.17,0.0,-0.9713,3e-05,5.17216]
[1778866335552,29.69,79383.99,0.0,-0.97137,3e-05,5.16214]
[1778866336153,29.69,79380.91,0.0,-0.97146,3e-05,5.1487]
[1778866339062,29.69,79380.66,0.0,-0.97147,3e-05,5.14701]
[1778866339174,29.69,79380.61,0.0,-0.97147,3e-05,5.14648]
[1778866344214,29.69,79382.2,0.0,-0.97144,3e-05,5.15166]
[1778866344640,29.69,79382.2,0.0,-0.97144,3e-05,5.15166]
[1778866344675,29.69,79382.2,0.0,-0.97144,3e-05,5.15166]
[1778866344807,29.69,79382.2,0.0,-0.97144,3e-05,5.15166]
[1778866345221,29.69,79382.59,0.0,-0.97143,3e-05,5.153]
[1778866347236,29.68,79387.11,0.0,-0.97131,3e-05,5.17161]
[1778866348242,29.68,79390.23,0.0,-0.97122,3e-05,5.18457]
[1778866351855,29.68,79392.4,0.0,-0.97117,3e-05,5.19308]
[1778866351907,29.68,79392.4,0.0,-0.97117,3e-05,5.19308]
[1778866352061,29.68,79392.4,0.0,-0.97117,3e-05,5.19308]
[1778866352140,29.68,79392.53,0.0,-0.97118,3e-05,5.19049]
[1778866354284,29.68,79387.69,0.0,-0.97132,3e-05,5.16901]
[1778866359319,29.68,79389.76,0.0,-0.97128,3e-05,5.17596]
[1778866364354,29.67,79389.78,0.0,-0.97129,3e-05,5.17421]
[1778866368382,29.67,79394.07,0.0,-0.97118,3e-05,5.19111]
[1778866372991,29.67,79394.32,0.0,-0.97118,3e-05,5.19105]
[1778866373237,29.67,79394.32,0.0,-0.97118,3e-05,5.19105]
[1778866373419,29.67,79396.97,0.0,-0.97111,3e-05,5.2016]
[1778866378454,29.67,79395.67,0.0,-0.97115,3e-05,5.19592]
[1778866383489,29.67,79396.46,0.0,-0.97111,3e-05,5.20085]
[1778866388524,29.67,79396.78,0.0,-0.9711,3e-05,5.20296]
[1778866393559,29.67,79391.42,0.0,-0.97125,3e-05,5.1807]
[1778866394568,29.67,79388.86,0.0,-0.97132,3e-05,5.16994]
[1778866396582,29.67,79396.27,0.0,-0.97111,3e-05,5.20197]
[1778866397589,29.67,79399.42,0.0,-0.97102,3e-05,5.21562]
[1778866402624,29.68,79399.91,0.0,-0.971,3e-05,5.21828]
[1778866403631,29.68,79404.1,0.0,-0.97088,3e-05,5.23639]
[1778866405645,29.68,79412.7,0.0,-0.97063,3e-05,5.27364]
[1778866407068,29.68,79412.7,0.0,-0.97063,3e-05,5.27364]
[1778866407169,29.68,79416.24,0.0,-0.97053,3e-05,5.28898]
[1778866409673,29.68,79419.64,0.0,-0.97043,3e-05,5.30367]
[1778866412694,29.68,79424.92,0.0,-0.9703,3e-05,5.32415]
[1778866417729,29.68,79424.63,0.0,-0.97031,3e-05,5.32261]
[1778866419104,29.68,79424.63,0.0,-0.97031,3e-05,5.32261]
[1778866424781,29.67,79427.04,0.0,-0.97026,3e-05,5.3297]
[1778866425786,29.67,79431.88,0.0,-0.97012,3e-05,5.35014]
[1778866430821,29.66,79431.22,0.0,-0.97017,3e-05,5.34371]
[1778866435856,29.66,79430.25,0.0,-0.97022,3e-05,5.33604]
[1778866440891,29.65,79430.51,0.0,-0.97023,3e-05,5.3338]
[1778866442905,29.65,79433.2,0.0,-0.97016,3e-05,5.3442]
[1778866443912,29.65,79429.1,0.0,-0.97029,3e-05,5.32562]
[1778866444919,29.65,79416.52,0.0,-0.97065,3e-05,5.27034]
[1778866445926,29.65,79422.36,0.0,-0.97049,3e-05,5.2951]
[1778866447940,29.65,79426.83,0.0,-0.97037,3e-05,5.31332]
[1778866452976,29.64,79426.49,0.0,-0.9704,3e-05,5.30871]
[1778866453983,29.64,79429.59,0.0,-0.97032,3e-05,5.32159]
[1778866454990,29.64,79433.34,0.0,-0.97021,3e-05,5.3373]
[1778866461032,29.63,79433.5,0.0,-0.97023,3e-05,5.33395]
[1778866463046,29.63,79435.84,0.0,-0.97018,3e-05,5.34282]
[1778866463538,29.63,79435.84,0.0,-0.97018,3e-05,5.34282]
[1778866464053,29.63,79439.47,0.0,-0.97007,3e-05,5.35802]
[1778866466067,29.63,79429.81,0.0,-0.97036,3e-05,5.3144]
[1778866467074,29.63,79425.94,0.0,-0.97048,3e-05,5.29694]
[1778866467553,29.63,79425.94,0.0,-0.97048,3e-05,5.29694]
[1778866473116,29.62,79428.4,0.0,-0.97045,3e-05,5.30162]
[1778866474123,29.62,79423.87,0.0,-0.97058,3e-05,5.28133]
[1778866475130,29.62,79418.14,0.0,-0.97075,3e-05,5.25594]
[1778866479158,29.62,79417.33,0.0,-0.97078,3e-05,5.25033]
[1778866481173,29.61,79421.99,0.0,-0.97066,3e-05,5.26944]
[1778866487215,29.61,79423.44,0.0,-0.97064,3e-05,5.27237]
[1778866489229,29.61,79421.01,0.0,-0.97072,3e-05,5.26075]
[1778866494264,29.6,79420.27,0.0,-0.97076,3e-05,5.25492]
[1778866495271,29.6,79423.34,0.0,-0.97067,3e-05,5.26769]
[1778866500310,29.6,79426.04,0.0,-0.97061,3e-05,5.2767]
[1778866501317,29.6,79428.81,0.0,-0.97054,3e-05,5.28818]
[1778866503207,29.6,79430.51,0.0,-0.97049,3e-05,5.295]
[1778866503307,29.6,79430.51,0.0,-0.97049,3e-05,5.295]
[1778866505347,29.59,79440.34,0.0,-0.97022,3e-05,5.33608]
[1778866506355,29.59,79443.2,0.0,-0.97014,3e-05,5.34794]
[1778866507116,29.59,79443.2,0.0,-0.97014,3e-05,5.34794]
[1778866507361,29.59,79443.24,0.0,-0.97014,3e-05,5.34744]
[1778866509320,29.59,79442.35,0.0,-0.97017,3e-05,5.34287]
[1778866509377,29.59,79441.36,0.0,-0.97021,3e-05,5.33788]
[1778866509775,29.59,79441.36,0.0,-0.97021,3e-05,5.33788]
[1778866509807,29.59,79441.36,0.0,-0.97021,3e-05,5.33788]
[1778866509844,29.59,79441.36,0.0,-0.97021,3e-05,5.33788]
[1778866509974,29.59,79441.36,0.0,-0.97021,3e-05,5.33788]
[1778866510057,29.59,79441.36,0.0,-0.97021,3e-05,5.33788]
[1778866512400,29.59,79438.61,0.0,-0.9703,3e-05,5.32391]
[1778866515316,29.59,79437.74,0.0,-0.97033,3e-05,5.3195]
[1778866514414,29.59,79443.6,0.0,-0.97016,3e-05,5.3445]
[1778866515421,29.58,79444.92,0.0,-0.97013,3e-05,5.34963]
[1778866518494,29.58,79447.05,0.0,-0.97007,3e-05,5.35875]
[1778866518502,29.58,79447.05,0.0,-0.97007,3e-05,5.35875]
[1778866518562,29.58,79447.05,0.0,-0.97007,3e-05,5.35875]
[1778866523481,29.58,79451.46,0.0,-0.96997,3e-05,5.37404]
[1778866528516,29.57,79446.1,0.0,-0.97015,3e-05,5.347]
[1778866530888,29.57,79445.98,0.0,-0.97016,3e-05,5.34578]
[1778866530939,29.57,79445.98,0.0,-0.97016,3e-05,5.34578]
[1778866531057,29.57,79445.98,0.0,-0.97016,3e-05,5.34578]
[1778866536572,29.56,79448.0,0.0,-0.97014,3e-05,5.34781]
[1778866537702,29.56,79448.0,0.0,-0.97014,3e-05,5.34781]
[1778866537748,29.56,79448.0,0.0,-0.97014,3e-05,5.34781]
[1778866537807,29.56,79448.0,0.0,-0.97014,3e-05,5.34781]
[1778866542150,29.56,79450.87,0.0,-0.97007,3e-05,5.35786]
[1778866542194,29.56,79450.87,0.0,-0.97007,3e-05,5.35786]
[1778866542311,29.56,79450.87,0.0,-0.97007,3e-05,5.35786]
[1778866547649,29.55,79447.62,0.0,-0.9702,3e-05,5.33834]
[1778866548656,29.55,79445.17,0.0,-0.97028,3e-05,5.32699]
[1778866549663,29.55,79440.51,0.0,-0.97042,3e-05,5.30603]
[1778866550647,29.55,79440.51,0.0,-0.97042,3e-05,5.30603]
[1778866550693,29.55,79440.51,0.0,-0.97042,3e-05,5.30603]
[1778866550808,29.55,79440.51,0.0,-0.97042,3e-05,5.30603]
[1778866557719,29.54,79439.18,0.0,-0.97049,3e-05,5.29583]
[1778866562754,29.54,79439.07,0.0,-0.97051,3e-05,5.29267]
[1778866567789,29.54,79438.84,0.0,-0.97053,3e-05,5.28903]
[1778866569102,29.54,79438.84,0.0,-0.97053,3e-05,5.28903]
[1778866569154,29.54,79438.84,0.0,-0.97053,3e-05,5.28903]
[1778866569312,29.54,79438.84,0.0,-0.97053,3e-05,5.28903]
[1778866572824,29.53,79430.86,0.0,-0.97078,3e-05,5.25178]
[1778866573831,29.53,79428.38,0.0,-0.97085,3e-05,5.2406]
[1778866575845,29.53,79421.4,0.0,-0.97106,3e-05,5.2096]
[1778866576852,29.53,79418.88,0.0,-0.97113,3e-05,5.19838]
[1778866578867,29.53,79412.21,0.0,-0.97132,3e-05,5.16904]
[1778866579873,29.53,79409.38,0.0,-0.9714,3e-05,5.15663]
[1778866581217,29.53,79409.38,0.0,-0.9714,3e-05,5.15663]
[1778866581258,29.53,79409.38,0.0,-0.9714,3e-05,5.15663]
[1778866581310,29.53,79409.38,0.0,-0.9714,3e-05,5.15663]
[1778866584908,29.53,79411.71,0.0,-0.97135,3e-05,5.16519]
[1778866586356,29.52,79413.99,0.0,-0.97129,3e-05,5.17466]
[1778866587316,29.52,79413.99,0.0,-0.97129,3e-05,5.17466]
[1778866587329,29.52,79414.39,0.0,-0.97128,3e-05,5.17605]
[1778866587570,29.52,79414.39,0.0,-0.97128,3e-05,5.17605]
[1778866587620,29.52,79414.39,0.0,-0.97128,3e-05,5.17605]
[1778866587809,29.52,79414.39,0.0,-0.97128,3e-05,5.17605]
[1778866595986,29.52,79414.12,0.0,-0.97132,3e-05,5.16963]
[1778866598000,29.52,79424.02,0.0,-0.97104,3e-05,5.21153]
[1778866599007,29.52,79424.84,0.0,-0.97102,3e-05,5.21466]
[1778866600261,29.52,79424.84,0.0,-0.97102,3e-05,5.21466]
[1778866600304,29.52,79424.84,0.0,-0.97102,3e-05,5.21466]
[1778866600564,29.52,79424.65,0.0,-0.97103,3e-05,5.21344]
[1778866603038,29.52,79428.36,0.0,-0.97093,3e-05,5.22823]
[1778866604045,29.52,79432.35,0.0,-0.97081,3e-05,5.24615]
[1778866606325,29.52,79433.37,0.0,-0.97079,3e-05,5.2501]
[1778866606713,29.52,79433.94,0.0,-0.97077,3e-05,5.25209]
[1778866606760,29.52,79433.94,0.0,-0.97077,3e-05,5.25209]
[1778866606808,29.52,79433.94,0.0,-0.97077,3e-05,5.25209]
[1778866609080,29.52,79437.58,0.0,-0.97066,3e-05,5.26969]
[1778866614115,29.52,79443.28,0.0,-0.97047,3e-05,5.29739]
[1778866614996,29.52,79443.28,0.0,-0.97047,3e-05,5.29739]
[1778866615048,29.52,79443.28,0.0,-0.97047,3e-05,5.29739]
[1778866615059,29.52,79443.28,0.0,-0.97047,3e-05,5.29739]
[1778866617312,29.52,79444.86,0.0,-0.97042,3e-05,5.30534]
[1778866617409,29.52,79447.48,0.0,-0.97034,3e-05,5.3173]
[1778866620162,29.53,79444.39,0.0,-0.97042,3e-05,5.30526]
[1778866621492,29.53,79444.39,0.0,-0.97042,3e-05,5.30526]
[1778866621171,29.53,79438.96,0.0,-0.97057,3e-05,5.2821]
[1778866621534,29.53,79438.96,0.0,-0.97057,3e-05,5.2821]
[1778866621560,29.53,79438.96,0.0,-0.97057,3e-05,5.2821]
[1778866625751,29.52,79440.94,0.0,-0.97053,3e-05,5.2885]
[1778866625802,29.52,79440.94,0.0,-0.97053,3e-05,5.2885]
[1778866625811,29.52,79440.94,0.0,-0.97053,3e-05,5.2885]
[1778866629225,29.52,79435.53,0.0,-0.97069,3e-05,5.26492]
[1778866630232,29.52,79432.02,0.0,-0.97079,3e-05,5.24919]
[1778866630819,29.52,79432.02,0.0,-0.97079,3e-05,5.24919]
[1778866630863,29.52,79432.02,0.0,-0.97079,3e-05,5.24919]
[1778866631059,29.52,79432.02,0.0,-0.97079,3e-05,5.24919]
[1778866637281,29.52,79430.52,0.0,-0.97086,3e-05,5.23943]
[1778866641309,29.52,79427.55,0.0,-0.97095,3e-05,5.22475]
[1778866643323,29.51,79431.99,0.0,-0.97083,3e-05,5.24308]
[1778866646055,29.51,79433.88,0.0,-0.97079,3e-05,5.25033]
[1778866646099,29.51,79433.88,0.0,-0.97079,3e-05,5.25033]
[1778866646308,29.51,79433.88,0.0,-0.97079,3e-05,5.25033]
[1778866652387,29.51,79434.55,0.0,-0.9708,3e-05,5.24758]
[1778866657424,29.5,79436.97,0.0,-0.97075,3e-05,5.25571]
[1778866657617,29.5,79436.97,0.0,-0.97075,3e-05,5.25571]
[1778866657697,29.5,79436.97,0.0,-0.97075,3e-05,5.25571]
[1778866657808,29.5,79436.97,0.0,-0.97075,3e-05,5.25571]
[1778866665480,29.5,79437.72,0.0,-0.97075,3e-05,5.25513]
[1778866667494,29.5,79430.5,0.0,-0.97096,3e-05,5.22292]
[1778866669216,29.5,79429.35,0.0,-0.971,3e-05,5.21753]
[1778866669268,29.5,79429.35,0.0,-0.971,3e-05,5.21753]
[1778866669311,29.5,79429.35,0.0,-0.971,3e-05,5.21753]
[1778866675550,29.49,79428.64,0.0,-0.97104,3e-05,5.21159]
[1778866677492,29.49,79427.94,0.0,-0.97106,3e-05,5.20816]
[1778866677536,29.49,79427.94,0.0,-0.97106,3e-05,5.20816]
[1778866677561,29.49,79427.94,0.0,-0.97106,3e-05,5.20816]
[1778866682599,29.49,79427.84,0.0,-0.97108,3e-05,5.20534]
[1778866687634,29.48,79422.26,0.0,-0.97125,3e-05,5.17932]
[1778866688982,29.48,79422.26,0.0,-0.97125,3e-05,5.17932]
[1778866689023,29.48,79422.26,0.0,-0.97125,3e-05,5.17932]
[1778866689057,29.48,79422.26,0.0,-0.97125,3e-05,5.17932]
[1778866689124,29.48,79417.2,0.0,-0.9714,3e-05,5.15687]
[1778866691662,29.48,79413.93,0.0,-0.97149,3e-05,5.14228]
[1778866695690,29.48,79406.12,0.0,-0.97172,3e-05,5.10786]
[1778866696697,29.48,79397.08,0.0,-0.97197,3e-05,5.06923]
[1778866697704,29.48,79386.86,0.0,-0.97226,3e-05,5.0259]
[1778866698711,29.48,79375.24,0.0,-0.97257,3e-05,4.97706]
[1778866699718,29.48,79369.4,0.0,-0.97273,3e-05,4.95265]
[1778866701310,29.48,79369.4,0.0,-0.97273,3e-05,4.95265]
[1778866701321,29.48,79369.58,0.0,-0.97273,3e-05,4.95347]
[1778866705390,29.48,79367.88,0.0,-0.97277,3e-05,4.94651]
[1778866705441,29.48,79367.88,0.0,-0.97277,3e-05,4.94651]
[1778866705560,29.48,79367.88,0.0,-0.97277,3e-05,4.94651]
[1778866708781,29.48,79374.46,0.0,-0.97259,3e-05,4.97419]
[1778866709788,29.48,79381.8,0.0,-0.97239,3e-05,5.00493]
[1778866711109,29.48,79381.8,0.0,-0.97239,3e-05,5.00493]
[1778866711162,29.48,79381.8,0.0,-0.97239,3e-05,5.00493]
[1778866711310,29.48,79381.8,0.0,-0.97239,3e-05,5.00493]
[1778866711381,29.48,79389.57,0.0,-0.97219,3e-05,5.03522]
[1778866711802,29.48,79391.79,0.0,-0.97213,3e-05,5.04457]
[1778866712809,29.48,79391.82,0.0,-0.97213,3e-05,5.04458]
[1778866717844,29.48,79393.95,0.0,-0.97206,3e-05,5.05617]
[1778866719853,29.48,79393.22,0.0,-0.97207,3e-05,5.05363]
[1778866720037,29.48,79393.22,0.0,-0.97207,3e-05,5.05363]
[1778866720058,29.48,79393.22,0.0,-0.97207,3e-05,5.05363]
[1778866729928,29.49,79392.27,0.0,-0.97206,3e-05,5.05562]
[1778866730733,29.49,79392.27,0.0,-0.97206,3e-05,5.05562]
[1778866730783,29.49,79392.27,0.0,-0.97206,3e-05,5.05562]
[1778866730808,29.49,79392.27,0.0,-0.97206,3e-05,5.05562]
[1778866735971,29.5,79394.05,0.0,-0.97199,3e-05,5.06632]
[1778866741006,29.5,79404.13,0.0,-0.97169,3e-05,5.11164]
[1778866742013,29.5,79406.34,0.0,-0.97163,3e-05,5.1215]
[1778866742852,29.5,79406.34,0.0,-0.97163,3e-05,5.1215]
[1778866742903,29.5,79406.34,0.0,-0.97163,3e-05,5.1215]
[1778866743059,29.5,79406.34,0.0,-0.97163,3e-05,5.1215]
[1778866749064,29.51,79411.87,0.0,-0.97145,3e-05,5.14814]
[1778866750215,29.51,79411.87,0.0,-0.97145,3e-05,5.14814]
[1778866750317,29.51,79411.87,0.0,-0.97145,3e-05,5.14814]
[1778866750365,29.51,79436.05,0.0,-0.97076,3e-05,5.25266]
[1778866751078,29.51,79450.69,0.0,-0.97034,3e-05,5.31665]
[1778866752085,29.51,79447.13,0.0,-0.97044,3e-05,5.30122]
[1778866752809,29.51,79447.13,0.0,-0.97044,3e-05,5.30122]
[1778866753092,29.51,79447.38,0.0,-0.97043,3e-05,5.30246]
[1778866753716,29.51,79447.38,0.0,-0.97043,3e-05,5.30246]
[1778866754099,29.51,79445.93,0.0,-0.97048,3e-05,5.29628]
[1778866755812,29.51,79444.42,0.0,-0.97052,3e-05,5.28985]
[1778866756113,29.51,79450.4,0.0,-0.97034,3e-05,5.31613]
[1778866761148,29.51,79452.02,0.0,-0.97029,3e-05,5.32386]
[1778866762914,29.51,79451.9,0.0,-0.9703,3e-05,5.32271]
[1778866763030,29.51,79451.9,0.0,-0.9703,3e-05,5.32271]
[1778866763057,29.51,79451.9,0.0,-0.9703,3e-05,5.32271]
[1778866763162,29.51,79451.81,0.0,-0.97031,3e-05,5.3217]
[1778866764610,29.51,79451.81,0.0,-0.97031,3e-05,5.3217]
[1778866764652,29.51,79453.32,0.0,-0.97027,3e-05,5.32769]
[1778866764811,29.51,79453.32,0.0,-0.97027,3e-05,5.32769]
[1778866766192,29.51,79455.65,0.0,-0.9702,3e-05,5.33728]
[1778866766237,29.51,79455.65,0.0,-0.9702,3e-05,5.33728]
[1778866766307,29.51,79455.65,0.0,-0.9702,3e-05,5.33728]
[1778866772340,29.5,79458.5,0.0,-0.97016,3e-05,5.34344]
[1778866772387,29.5,79458.5,0.0,-0.97016,3e-05,5.34344]
[1778866772562,29.5,79458.5,0.0,-0.97016,3e-05,5.34344]
[1778866772592,29.5,79458.32,0.0,-0.97017,3e-05,5.34197]
[1778866777933,29.5,79458.26,0.0,-0.97019,3e-05,5.33834]
[1778866777985,29.5,79458.26,0.0,-0.97019,3e-05,5.33834]
[1778866778059,29.5,79458.26,0.0,-0.97019,3e-05,5.33834]
[1778866783303,29.49,79458.41,0.0,-0.97022,3e-05,5.33491]
[1778866785375,29.49,79458.34,0.0,-0.97022,3e-05,5.33392]
[1778866785561,29.49,79458.34,0.0,-0.97022,3e-05,5.33392]
[1778866785643,29.49,79453.85,0.0,-0.97036,3e-05,5.31356]
[1778866786363,29.49,79453.85,0.0,-0.97036,3e-05,5.31356]
[1778866788857,29.48,79450.91,0.0,-0.97046,3e-05,5.29881]
[1778866788925,29.48,79450.91,0.0,-0.97046,3e-05,5.29881]
[1778866789058,29.48,79450.91,0.0,-0.97046,3e-05,5.29881]
[1778866789345,29.48,79451.11,0.0,-0.97046,3e-05,5.29907]
[1778866791359,29.48,79446.15,0.0,-0.97061,3e-05,5.27622]
[1778866793814,29.48,79448.84,0.0,-0.97054,3e-05,5.28681]
[1778866794504,29.48,79448.84,0.0,-0.97054,3e-05,5.28681]
[1778866794559,29.48,79448.84,0.0,-0.97054,3e-05,5.28681]
[1778866794626,29.48,79448.84,0.0,-0.97054,3e-05,5.28681]
[1778866794598,29.48,79451.69,0.0,-0.97046,3e-05,5.29866]
[1778866797263,29.48,79451.76,0.0,-0.97046,3e-05,5.29774]
[1778866797308,29.48,79451.76,0.0,-0.97046,3e-05,5.29774]
[1778866797698,29.48,79453.54,0.0,-0.97042,3e-05,5.30491]
[1778866801821,29.47,79452.66,0.0,-0.97046,3e-05,5.29857]
[1778866805872,29.47,79456.08,0.0,-0.97038,3e-05,5.31106]
[1778866805922,29.47,79456.08,0.0,-0.97038,3e-05,5.31106]
[1778866806059,29.47,79456.08,0.0,-0.97038,3e-05,5.31106]
[1778866806099,29.47,79456.08,0.0,-0.97038,3e-05,5.31043]
[1778866813517,29.46,79457.69,0.0,-0.97036,3e-05,5.31308]
[1778866816497,29.46,79455.27,0.0,-0.97044,3e-05,5.30126]
[1778866816542,29.46,79455.27,0.0,-0.97044,3e-05,5.30126]
[1778866816558,29.46,79455.27,0.0,-0.97044,3e-05,5.30126]
[1778866816643,29.46,79454.84,0.0,-0.97046,3e-05,5.29879]
[1778866822580,29.45,79454.91,0.0,-0.97048,3e-05,5.29556]
[1778866826506,29.45,79457.46,0.0,-0.97042,3e-05,5.30494]
[1778866826553,29.45,79457.46,0.0,-0.97042,3e-05,5.30494]
[1778866826608,29.45,79457.01,0.0,-0.97044,3e-05,5.30237]
[1778866826813,29.45,79457.01,0.0,-0.97044,3e-05,5.30237]
[1778866832650,29.44,79456.96,0.0,-0.97047,3e-05,5.29628]
[1778866833076,29.44,79456.96,0.0,-0.97047,3e-05,5.29628]
[1778866833146,29.44,79456.96,0.0,-0.97047,3e-05,5.29628]
[1778866833311,29.44,79456.96,0.0,-0.97047,3e-05,5.29628]
[1778866833660,29.44,79457.15,0.0,-0.97047,3e-05,5.29652]
[1778866838692,29.44,79453.88,0.0,-0.97059,3e-05,5.27936]
[1778866839699,29.44,79449.72,0.0,-0.97071,3e-05,5.26067]
[1778866841168,29.44,79448.12,0.0,-0.97076,3e-05,5.25318]
[1778866841224,29.44,79448.12,0.0,-0.97076,3e-05,5.25318]
[1778866841315,29.44,79448.12,0.0,-0.97076,3e-05,5.25318]
[1778866841649,29.44,79448.12,0.0,-0.97076,3e-05,5.25318]
[1778866841713,29.44,79437.31,0.0,-0.97107,3e-05,5.20583]
[1778866842722,29.43,79443.83,0.0,-0.97089,3e-05,5.23363]
[1778866845743,29.43,79437.23,0.0,-0.97109,3e-05,5.20369]
[1778866848348,29.43,79430.24,0.0,-0.97129,3e-05,5.17245]
[1778866850719,29.43,79433.67,0.0,-0.97119,3e-05,5.18721]
[1778866850771,29.43,79433.87,0.0,-0.97119,3e-05,5.18771]
[1778866850809,29.43,79433.87,0.0,-0.97119,3e-05,5.18771]
[1778866850872,29.43,79434.96,0.0,-0.97116,3e-05,5.19204]
[1778866856822,29.43,79428.9,0.0,-0.97135,3e-05,5.16378]
[1778866859711,29.43,79427.93,0.0,-0.97138,3e-05,5.15929]
[1778866859762,29.43,79427.93,0.0,-0.97138,3e-05,5.15929]
[1778866859810,29.43,79428.29,0.0,-0.97137,3e-05,5.16051]
[1778866859843,29.42,79428.61,0.0,-0.97136,3e-05,5.16157]
[1778866864878,29.42,79430.55,0.0,-0.97132,3e-05,5.16823]
[1778866868580,29.42,79433.67,0.0,-0.97124,3e-05,5.18061]
[1778866868630,29.42,79433.67,0.0,-0.97124,3e-05,5.18061]
[1778866868732,29.42,79433.63,0.0,-0.97124,3e-05,5.18006]
[1778866868809,29.42,79433.63,0.0,-0.97124,3e-05,5.18006]
[1778866873943,29.42,79434.28,0.0,-0.97124,3e-05,5.18096]
[1778866877021,29.42,79434.4,0.0,-0.97124,3e-05,5.1807]
[1778866877063,29.42,79434.4,0.0,-0.97124,3e-05,5.1807]
[1778866877069,29.42,79434.4,0.0,-0.97124,3e-05,5.1807]
[1778866877115,29.41,79434.45,0.0,-0.97124,3e-05,5.18015]
[1778866881898,29.41,79431.58,0.0,-0.97133,3e-05,5.16668]
[1778866882057,29.41,79431.58,0.0,-0.97133,3e-05,5.16668]
[1778866882158,29.41,79431.5,0.0,-0.97134,3e-05,5.16564]
[1778866885020,29.41,79426.63,0.0,-0.97148,3e-05,5.14369]
[1778866886816,29.41,79424.5,0.0,-0.97154,3e-05,5.13425]
[1778866886866,29.41,79424.5,0.0,-0.97154,3e-05,5.13425]
[1778866887060,29.41,79424.5,0.0,-0.97154,3e-05,5.13425]
[1778866887072,29.41,79424.18,0.0,-0.97155,3e-05,5.13259]
[1778866892159,29.41,79425.94,0.0,-0.97152,3e-05,5.13667]
[1778866892312,29.41,79425.94,0.0,-0.97152,3e-05,5.13667]
[1778866892413,29.41,79425.99,0.0,-0.97152,3e-05,5.13659]
[1778866897104,29.4,79420.26,0.0,-0.97169,3e-05,5.1107]
[1778866899796,29.4,79416.78,0.0,-0.97179,3e-05,5.09563]
[1778866899808,29.4,79416.78,0.0,-0.97179,3e-05,5.09563]
[1778866899847,29.4,79413.86,0.0,-0.97188,3e-05,5.083]
[1778866900125,29.4,79413.04,0.0,-0.9719,3e-05,5.07934]
[1778866902725,29.4,79414.06,0.0,-0.97187,3e-05,5.08351]
[1778866902807,29.4,79414.06,0.0,-0.97187,3e-05,5.08351]
[1778866903146,29.4,79413.83,0.0,-0.97188,3e-05,5.08218]
[1778866906169,29.4,79404.56,0.0,-0.97214,3e-05,5.0424]
[1778866907175,29.4,79390.51,0.0,-0.97253,3e-05,4.98327]
[1778866908182,29.4,79389.48,0.0,-0.97256,3e-05,4.97887]
[1778866912084,29.4,79388.22,0.0,-0.97259,3e-05,4.97367]
[1778866912134,29.4,79388.22,0.0,-0.97259,3e-05,4.97367]
[1778866912309,29.4,79388.22,0.0,-0.97259,3e-05,4.97367]
[1778866912410,29.4,79388.05,0.0,-0.97259,3e-05,4.973]
[1778866916697,29.4,79390.51,0.0,-0.97253,3e-05,4.98343]
[1778866916749,29.4,79390.51,0.0,-0.97253,3e-05,4.98343]
[1778866916808,29.4,79390.51,0.0,-0.97253,3e-05,4.98343]
[1778866916798,29.4,79392.75,0.0,-0.97247,3e-05,4.99284]
[1778866922280,29.4,79393.77,0.0,-0.97244,3e-05,4.99702]
[1778866924294,29.4,79382.45,0.0,-0.97275,3e-05,4.9496]
[1778866925301,29.4,79380.71,0.0,-0.97279,3e-05,4.9424]
[1778866927005,29.4,79380.48,0.0,-0.9728,3e-05,4.94151]
[1778866927060,29.4,79380.48,0.0,-0.9728,3e-05,4.94151]
[1778866927280,29.4,79380.48,0.0,-0.9728,3e-05,4.94151]
[1778866927750,29.4,79380.48,0.0,-0.9728,3e-05,4.94151]
[1778866927804,29.4,79380.48,0.0,-0.9728,3e-05,4.94151]
[1778866927807,29.4,79380.48,0.0,-0.9728,3e-05,4.94151]
[1778866927798,29.4,79379.8,0.0,-0.97282,3e-05,4.93875]
[1778866928058,29.4,79379.8,0.0,-0.97282,3e-05,4.93875]
[1778866928322,29.4,79377.88,0.0,-0.97287,3e-05,4.93083]
[1778866933357,29.4,79378.73,0.0,-0.97284,3e-05,4.93483]
[1778866938425,29.4,79381.17,0.0,-0.97277,3e-05,4.94531]
[1778866939010,29.4,79381.09,0.0,-0.97278,3e-05,4.94506]
[1778866939063,29.4,79381.09,0.0,-0.97278,3e-05,4.94506]
[1778866939399,29.4,79380.56,0.0,-0.97279,3e-05,4.94292]
[1778866942420,29.41,79376.45,0.0,-0.97289,3e-05,4.92723]
[1778866943826,29.41,79376.45,0.0,-0.97289,3e-05,4.92723]
[1778866943427,29.41,79371.31,0.0,-0.97303,3e-05,4.90659]
[1778866943869,29.41,79371.31,0.0,-0.97303,3e-05,4.90659]
[1778866944059,29.41,79371.31,0.0,-0.97303,3e-05,4.90659]
[1778866944434,29.41,79368.97,0.0,-0.97308,3e-05,4.89762]
[1778866945060,29.41,79368.97,0.0,-0.97308,3e-05,4.89762]
[1778866947060,29.41,79373.71,0.0,-0.97295,3e-05,4.91871]
[1778866949880,29.41,79373.2,0.0,-0.97295,3e-05,4.91867]
[1778866949933,29.41,79373.2,0.0,-0.97295,3e-05,4.91867]
[1778866950058,29.41,79373.2,0.0,-0.97295,3e-05,4.91867]
[1778866950476,29.42,79373.4,0.0,-0.97294,3e-05,4.92019]
[1778866955512,29.42,79373.07,0.0,-0.97294,3e-05,4.91994]
[1778866959540,29.42,79371.24,0.0,-0.97298,3e-05,4.91315]
[1778866959558,29.42,79371.24,0.0,-0.97298,3e-05,4.91315]
[1778866959588,29.42,79371.24,0.0,-0.97298,3e-05,4.91315]
[1778866959689,29.42,79371.9,0.0,-0.97296,3e-05,4.91596]
[1778866963526,29.42,79372.25,0.0,-0.97295,3e-05,4.91762]
[1778866963560,29.42,79372.25,0.0,-0.97295,3e-05,4.91762]
[1778866963572,29.42,79372.62,0.0,-0.97294,3e-05,4.91922]
[1778866964578,29.42,79378.18,0.0,-0.97279,3e-05,4.94238]
[1778866965160,29.42,79378.18,0.0,-0.97279,3e-05,4.94238]
[1778866965309,29.42,79378.18,0.0,-0.97279,3e-05,4.94238]
[1778866965315,29.42,79378.18,0.0,-0.97279,3e-05,4.94238]
[1778866965563,29.42,79378.18,0.0,-0.97279,3e-05,4.94238]
[1778866965585,29.42,79381.47,0.0,-0.9727,3e-05,4.95611]
[1778866970620,29.43,79373.59,0.0,-0.9729,3e-05,4.92547]
[1778866971549,29.43,79373.59,0.0,-0.9729,3e-05,4.92547]
[1778866971559,29.43,79373.59,0.0,-0.9729,3e-05,4.92547]
[1778866971592,29.43,79373.59,0.0,-0.9729,3e-05,4.92547]
[1778866971627,29.43,79371.66,0.0,-0.97295,3e-05,4.91823]
[1778866972075,29.43,79371.66,0.0,-0.97295,3e-05,4.91823]
[1778866972310,29.43,79371.66,0.0,-0.97295,3e-05,4.91823]
[1778866972634,29.43,79371.84,0.0,-0.97294,3e-05,4.91976]
[1778866978795,29.43,79369.39,0.0,-0.97298,3e-05,4.91269]
[1778866978807,29.43,79369.39,0.0,-0.97298,3e-05,4.91269]
[1778866978818,29.44,79369.7,0.0,-0.97296,3e-05,4.91553]
[1778866982160,29.44,79369.74,0.0,-0.97295,3e-05,4.91799]
[1778866984648,29.44,79370.01,0.0,-0.97293,3e-05,4.92062]
[1778866984659,29.44,79370.01,0.0,-0.97293,3e-05,4.92062]
[1778866984808,29.44,79370.01,0.0,-0.97293,3e-05,4.92062]
[1778866984865,29.44,79369.84,0.0,-0.97293,3e-05,4.92067]
[1778866990472,29.45,79369.33,0.0,-0.97293,3e-05,4.92054]
[1778866990490,29.45,79369.33,0.0,-0.97293,3e-05,4.92054]
[1778866990559,29.45,79369.33,0.0,-0.97293,3e-05,4.92054]
[1778866990840,29.45,79369.33,0.0,-0.97293,3e-05,4.92054]
[1778866990761,29.45,79367.68,0.0,-0.97297,3e-05,4.91375]
[1778866991254,29.45,79367.68,0.0,-0.97297,3e-05,4.91375]
[1778866991768,29.45,79364.92,0.0,-0.97305,3e-05,4.90239]
[1778866995062,29.45,79363.37,0.0,-0.97309,3e-05,4.89623]
[1778867000763,29.45,79362.37,0.0,-0.97311,3e-05,4.89256]
[1778867000809,29.45,79362.37,0.0,-0.97311,3e-05,4.89256]
[1778867000815,29.45,79362.37,0.0,-0.97311,3e-05,4.89256]
[1778867000831,29.45,79361.9,0.0,-0.97312,3e-05,4.89072]
[1778867002850,29.45,79367.06,0.0,-0.97298,3e-05,4.91227]
[1778867003059,29.45,79367.06,0.0,-0.97298,3e-05,4.91227]
[1778867003853,29.45,79368.42,0.0,-0.97295,3e-05,4.91797]
[1778867009897,29.45,79368.41,0.0,-0.97292,3e-05,4.92169]
[1778867011426,29.46,79368.43,0.0,-0.97292,3e-05,4.92239]
[1778867011475,29.46,79368.43,0.0,-0.97292,3e-05,4.92239]
[1778867011558,29.46,79368.43,0.0,-0.97292,3e-05,4.92239]
[1778867011625,29.46,79368.43,0.0,-0.97292,3e-05,4.92074]
[1778867016946,29.46,79368.39,0.0,-0.97291,3e-05,4.92227]
[1778867021681,29.46,79368.39,0.0,-0.97291,3e-05,4.92227]
[1778867021687,29.46,79368.39,0.0,-0.97291,3e-05,4.92227]
[1778867021807,29.46,79368.39,0.0,-0.97291,3e-05,4.92227]
[1778867021908,29.46,79368.39,0.0,-0.97292,3e-05,4.92191]
[1778867024692,29.46,79368.39,0.0,-0.97292,3e-05,4.92191]
[1778867024734,29.46,79368.39,0.0,-0.97292,3e-05,4.92191]
[1778867024812,29.46,79368.39,0.0,-0.97292,3e-05,4.92191]
[1778867024913,29.46,79368.35,0.0,-0.97292,3e-05,4.92152]
[1778867025071,29.46,79368.35,0.0,-0.97292,3e-05,4.92152]
[1778867025172,29.46,79372.1,0.0,-0.97282,3e-05,4.93709]
[1778867027018,29.46,79367.08,0.0,-0.97296,3e-05,4.91609]
[1778867028025,29.46,79364.09,0.0,-0.97304,3e-05,4.90362]
[1778867031046,29.46,79362.77,0.0,-0.97307,3e-05,4.89804]
[1778867032053,29.46,79359.74,0.0,-0.97315,3e-05,4.8855]
[1778867033060,29.46,79359.74,0.0,-0.97315,3e-05,4.8855]
[1778867041117,29.46,79360.23,0.0,-0.97314,3e-05,4.88743]
[1778867046152,29.46,79361.34,0.0,-0.97311,3e-05,4.89203]
[1778867049173,29.46,79367.86,0.0,-0.97294,3e-05,4.91903]
[1778867051062,29.46,79369.28,0.0,-0.9729,3e-05,4.92492]
[1778867052194,29.46,79372.73,0.0,-0.9728,3e-05,4.93938]
[1778867053201,29.46,79375.42,0.0,-0.97273,3e-05,4.95067]
[1778867058236,29.46,79375.33,0.0,-0.97273,3e-05,4.95042]
[1778867063271,29.46,79375.4,0.0,-0.97273,3e-05,4.95089]
[1778867068306,29.46,79376.44,0.0,-0.9727,3e-05,4.95543]
[1778867073341,29.46,79376.3,0.0,-0.97271,3e-05,4.95281]
[1778867078376,29.46,79376.81,0.0,-0.9727,3e-05,4.95522]
[1778867083411,29.46,79375.21,0.0,-0.97274,3e-05,4.94885]
[1778867088446,29.46,79374.95,0.0,-0.97274,3e-05,4.94816]
[1778867093481,29.46,79375.15,0.0,-0.97274,3e-05,4.94939]
[1778867098516,29.46,79373.09,0.0,-0.97279,3e-05,4.94126]
[1778867100734,29.46,79373.22,0.0,-0.97278,3e-05,4.9419]
[1778867101537,29.46,79365.23,0.0,-0.973,3e-05,4.90895]
[1778867102544,29.46,79366.34,0.0,-0.97297,3e-05,4.91371]
[1778867103236,29.46,79366.34,0.0,-0.97297,3e-05,4.91371]
[1778867103551,29.46,79370.85,0.0,-0.97284,3e-05,4.93256]
[1778867105565,29.46,79368.27,0.0,-0.97291,3e-05,4.92209]
[1778867106597,29.46,79368.27,0.0,-0.97291,3e-05,4.92209]
[1778867107579,29.46,79358.73,0.0,-0.97317,3e-05,4.88293]
[1778867108586,29.46,79358.79,0.0,-0.97316,3e-05,4.88338]
[1778867110601,29.46,79362.15,0.0,-0.97307,3e-05,4.89764]
[1778867113034,29.46,79361.57,0.0,-0.97309,3e-05,4.89543]
[1778867112615,29.47,79366.89,0.0,-0.97294,3e-05,4.91762]
[1778867113622,29.47,79377.0,0.0,-0.97267,3e-05,4.95978]
[1778867114629,29.47,79382.63,0.0,-0.97251,3e-05,4.98336]
[1778867116643,29.47,79379.71,0.0,-0.97259,3e-05,4.97119]
[1778867121678,29.47,79379.72,0.0,-0.97259,3e-05,4.9714]
[1778867126713,29.47,79378.99,0.0,-0.97261,3e-05,4.96852]
[1778867128727,29.47,79382.11,0.0,-0.97253,3e-05,4.98163]
[1778867130741,29.47,79389.37,0.0,-0.97233,3e-05,5.01205]
[1778867131748,29.47,79391.66,0.0,-0.97228,3e-05,5.01933]
[1778867132755,29.47,79394.68,0.0,-0.97219,3e-05,5.03197]
[1778867134495,29.47,79394.05,0.0,-0.97221,3e-05,5.02922]
[1778867134547,29.47,79394.05,0.0,-0.97221,3e-05,5.02922]
[1778867134769,29.47,79393.5,0.0,-0.97223,3e-05,5.0268]
[1778867135559,29.47,79393.5,0.0,-0.97223,3e-05,5.0268]
[1778867140813,29.46,79393.8,0.0,-0.97222,3e-05,5.02747]
[1778867142826,29.46,79387.95,0.0,-0.97239,3e-05,5.00266]
[1778867143833,29.46,79383.51,0.0,-0.97251,3e-05,4.98399]
[1778867146854,29.46,79385.95,0.0,-0.97244,3e-05,4.99409]
[1778867150882,29.46,79389.17,0.0,-0.97236,3e-05,5.00731]
[1778867154910,29.46,79386.97,0.0,-0.97242,3e-05,4.99771]
[1778867159945,29.46,79386.83,0.0,-0.97242,3e-05,4.99668]
[1778867162966,29.46,79389.82,0.0,-0.97234,3e-05,5.00895]
[1778867165987,29.46,79392.21,0.0,-0.97228,3e-05,5.01869]
[1778867166994,29.46,79395.03,0.0,-0.9722,3e-05,5.03044]
[1778867170015,29.46,79392.43,0.0,-0.97228,3e-05,5.01905]
[1778867175050,29.46,79390.28,0.0,-0.97234,3e-05,5.00942]
[1778867180086,29.46,79391.67,0.0,-0.97231,3e-05,5.01464]
[1778867185121,29.46,79389.9,0.0,-0.97236,3e-05,5.00654]
[1778867190164,29.46,79389.86,0.0,-0.97237,3e-05,5.00575]
[1778867195200,29.46,79390.12,0.0,-0.97237,3e-05,5.00393]
[1778867197214,29.46,79386.8,0.0,-0.97247,3e-05,4.98976]
[1778867199229,29.45,79384.15,0.0,-0.97254,3e-05,4.97844]
[1778867200236,29.45,79376.94,0.0,-0.97274,3e-05,4.94826]
[1778867201243,29.45,79372.62,0.0,-0.97285,3e-05,4.93021]
[1778867203257,29.45,79370.77,0.0,-0.9729,3e-05,4.92251]
[1778867208292,29.45,79371.25,0.0,-0.97289,3e-05,4.92464]
[1778867210306,29.45,79376.0,0.0,-0.97276,3e-05,4.94445]
[1778867215341,29.45,79377.27,0.0,-0.97273,3e-05,4.94975]
[1778867217355,29.45,79373.44,0.0,-0.97283,3e-05,4.93381]
[1778867221383,29.46,79370.9,0.0,-0.9729,3e-05,4.92342]
[1778867226418,29.46,79370.97,0.0,-0.9729,3e-05,4.92399]
[1778867230574,29.46,79370.5,0.0,-0.97291,3e-05,4.92222]
[1778867230675,29.46,79364.96,0.0,-0.97306,3e-05,4.89934]
[1778867232019,29.46,79361.66,0.0,-0.97314,3e-05,4.88582]
[1778867235481,29.46,79358.05,0.0,-0.97324,3e-05,4.87152]
[1778867238502,29.46,79351.58,0.0,-0.9734,3e-05,4.84547]
[1778867240516,29.46,79348.78,0.0,-0.97348,3e-05,4.83445]
[1778867245551,29.46,79349.31,0.0,-0.97345,3e-05,4.83782]
[1778867248574,29.46,79352.36,0.0,-0.97337,3e-05,4.85105]
[1778867249731,29.46,79354.64,0.0,-0.97331,3e-05,4.86064]
[1778867253607,29.46,79361.29,0.0,-0.97313,3e-05,4.88661]
[1778867254960,29.46,79363.58,0.0,-0.97307,3e-05,4.89623]
[1778867259649,29.46,79369.22,0.0,-0.97292,3e-05,4.92027]
[1778867260656,29.46,79371.43,0.0,-0.97286,3e-05,4.92954]
[1778867265691,29.47,79372.61,0.0,-0.97282,3e-05,4.93485]
[1778867266698,29.47,79375.41,0.0,-0.97274,3e-05,4.94656]
[1778867269067,29.47,79376.06,0.0,-0.97273,3e-05,4.94931]
[1778867274754,29.47,79376.09,0.0,-0.97272,3e-05,4.94975]
[1778867277775,29.47,79380.72,0.0,-0.9726,3e-05,4.96922]
[1778867282810,29.47,79380.86,0.0,-0.97259,3e-05,4.96982]
[1778867287845,29.47,79381.03,0.0,-0.97259,3e-05,4.97052]
[1778867292880,29.47,79381.94,0.0,-0.97256,3e-05,4.97429]
[1778867295901,29.47,79376.13,0.0,-0.97272,3e-05,4.94999]
[1778867296908,29.47,79370.87,0.0,-0.97286,3e-05,4.92815]
[1778867301943,29.47,79372.24,0.0,-0.97283,3e-05,4.93417]
[1778867306978,29.47,79369.95,0.0,-0.97289,3e-05,4.92497]
[1778867308992,29.47,79367.03,0.0,-0.97296,3e-05,4.91304]
[1778867311310,29.47,79366.65,0.0,-0.97298,3e-05,4.90941]
[1778867313020,29.47,79364.34,0.0,-0.97304,3e-05,4.90008]
[1778867318055,29.47,79363.4,0.0,-0.97306,3e-05,4.89688]
[1778867323090,29.47,79363.71,0.0,-0.97305,3e-05,4.89889]
[1778867328125,29.47,79353.56,0.0,-0.97331,3e-05,4.85853]
[1778867329132,29.47,79350.97,0.0,-0.97338,3e-05,4.84812]
[1778867334167,29.48,79349.86,0.0,-0.9734,3e-05,4.84476]
[1778867339202,29.48,79349.47,0.0,-0.9734,3e-05,4.84434]
[1778867343230,29.48,79352.94,0.0,-0.97331,3e-05,4.85948]
[1778867348267,29.48,79353.44,0.0,-0.97329,3e-05,4.86244]
[1778867353302,29.48,79360.5,0.0,-0.97309,3e-05,4.89235]
[1778867355316,29.48,79362.75,0.0,-0.97303,3e-05,4.90187]
[1778867360352,29.48,79363.82,0.0,-0.973,3e-05,4.90682]
[1778867361359,29.48,79361.52,0.0,-0.97306,3e-05,4.89742]
[1778867365035,29.48,79366.48,0.0,-0.97292,3e-05,4.91848]
[1778867366394,29.48,79369.56,0.0,-0.97284,3e-05,4.93134]
[1778867369415,29.48,79372.21,0.0,-0.97277,3e-05,4.94255]
[1778867370985,29.48,79372.21,0.0,-0.97277,3e-05,4.94255]
[1778867371076,29.48,79375.22,0.0,-0.9727,3e-05,4.9529]
[1778867376464,29.48,79375.68,0.0,-0.97268,3e-05,4.95493]
[1778867385527,29.48,79376.84,0.0,-0.97265,3e-05,4.96003]
[1778867386539,29.48,79374.11,0.0,-0.97272,3e-05,4.94869]
[1778867390567,29.49,79376.65,0.0,-0.97265,3e-05,4.95949]
[1778867393588,29.49,79379.48,0.0,-0.97258,3e-05,4.97137]
[1778867398623,29.49,79384.4,0.0,-0.97244,3e-05,4.99196]
[1778867399631,29.49,79386.67,0.0,-0.97238,3e-05,5.00145]
[1778867402651,29.49,79391.14,0.0,-0.97226,3e-05,5.02003]
[1778867405672,29.48,79385.79,0.0,-0.97241,3e-05,4.99727]
[1778867410708,29.48,79384.43,0.0,-0.97245,3e-05,4.99123]
[1778867412721,29.48,79389.0,0.0,-0.97232,3e-05,5.01024]
[1778867413728,29.48,79391.91,0.0,-0.97224,3e-05,5.02235]
[1778867414735,29.48,79394.15,0.0,-0.97218,3e-05,5.03164]
[1778867419770,29.48,79394.36,0.0,-0.97218,3e-05,5.03171]
[1778867423798,29.48,79402.83,0.0,-0.97195,3e-05,5.0668]
[1778867424805,29.48,79404.56,0.0,-0.97191,3e-05,5.07389]
[1778867426819,29.48,79407.34,0.0,-0.97183,3e-05,5.08517]
[1778867431854,29.48,79403.86,0.0,-0.97195,3e-05,5.06675]
[1778867432861,29.48,79397.9,0.0,-0.97212,3e-05,5.04134]
[1778867436891,29.48,79395.79,0.0,-0.97218,3e-05,5.03172]
[1778867439912,29.48,79393.15,0.0,-0.97226,3e-05,5.02012]
[1778867444947,29.47,79394.03,0.0,-0.97224,3e-05,5.02308]
[1778867449982,29.47,79393.29,0.0,-0.97226,3e-05,5.01923]
[1778867455017,29.47,79393.74,0.0,-0.97225,3e-05,5.02042]
[1778867460052,29.47,79394.07,0.0,-0.97225,3e-05,5.02109]
[1778867462067,29.47,79398.01,0.0,-0.97214,3e-05,5.03739]
[1778867467102,29.47,79399.67,0.0,-0.9721,3e-05,5.0435]
[1778867469116,29.47,79405.45,0.0,-0.97195,3e-05,5.06757]
[1778867472137,29.47,79401.18,0.0,-0.97207,3e-05,5.0488]
[1778867473144,29.47,79398.37,0.0,-0.97215,3e-05,5.03675]
[1778867478179,29.47,79399.16,0.0,-0.97213,3e-05,5.03924]
[1778867479186,29.47,79401.46,0.0,-0.97207,3e-05,5.04878]
[1778867484221,29.46,79403.02,0.0,-0.97203,3e-05,5.05441]
[1778867489256,29.46,79403.64,0.0,-0.97202,3e-05,5.05608]
[1778867494292,29.46,79403.8,0.0,-0.97204,3e-05,5.05353]
[1778867496306,29.46,79396.91,0.0,-0.97223,3e-05,5.02411]
[1778867498320,29.46,79393.2,0.0,-0.97233,3e-05,5.00827]
[1778867499327,29.46,79390.75,0.0,-0.9724,3e-05,4.99789]
[1778867504362,29.46,79391.32,0.0,-0.97239,3e-05,4.99986]
[1778867509397,29.46,79389.54,0.0,-0.97244,3e-05,4.99199]
[1778867514432,29.46,79388.24,0.0,-0.97248,3e-05,4.98615]
[1778867520052,29.46,79386.49,0.0,-0.97253,3e-05,4.97849]
[1778867525509,29.46,79385.22,0.0,-0.97256,3e-05,4.97268]
[1778867530544,29.46,79385.09,0.0,-0.97257,3e-05,4.97175]
[1778867534572,29.46,79382.22,0.0,-0.97265,3e-05,4.95944]
[1778867537593,29.46,79376.67,0.0,-0.9728,3e-05,4.93612]
[1778867541623,29.45,79372.89,0.0,-0.97291,3e-05,4.92003]
[1778867542603,29.45,79372.89,0.0,-0.97291,3e-05,4.92003]
[1778867542630,29.45,79369.98,0.0,-0.97299,3e-05,4.90787]
[1778867543638,29.45,79365.77,0.0,-0.9731,3e-05,4.89039]
[1778867547665,29.45,79365.47,0.0,-0.97311,3e-05,4.88904]
[1778867554714,29.45,79365.55,0.0,-0.97312,3e-05,4.8871]
[1778867559749,29.45,79363.02,0.0,-0.97318,3e-05,4.87678]
[1778867564784,29.45,79361.82,0.0,-0.97321,3e-05,4.87222]
[1778867569819,29.46,79361.55,0.0,-0.97322,3e-05,4.87151]
[1778867570826,29.46,79357.03,0.0,-0.97334,3e-05,4.85312]
[1778867571834,29.46,79353.64,0.0,-0.97343,3e-05,4.83933]
[1778867576868,29.46,79350.82,0.0,-0.9735,3e-05,4.82848]
[1778867578882,29.46,79356.15,0.0,-0.97335,3e-05,4.85064]
[1778867583917,29.46,79356.49,0.0,-0.97334,3e-05,4.85257]
[1778867588952,29.46,79356.56,0.0,-0.97334,3e-05,4.85337]
[1778867590966,29.46,79360.91,0.0,-0.97322,3e-05,4.87145]
[1778867592980,29.46,79363.31,0.0,-0.97315,3e-05,4.88145]
[1778867597008,29.46,79369.21,0.0,-0.97299,3e-05,4.90645]
[1778867598380,29.46,79378.04,0.0,-0.97275,3e-05,4.94321]
[1778867599179,29.46,79380.1,0.0,-0.9727,3e-05,4.95184]
[1778867600146,29.46,79382.54,0.0,-0.97263,3e-05,4.96205]
[1778867601060,29.46,79382.54,0.0,-0.97263,3e-05,4.96205]
[1778867608085,29.46,79384.0,0.0,-0.97259,3e-05,4.96812]
[1778867613120,29.46,79384.5,0.0,-0.97259,3e-05,4.96776]
[1778867615134,29.46,79388.52,0.0,-0.97248,3e-05,4.98447]
[1778867619162,29.46,79392.07,0.0,-0.97239,3e-05,4.99898]
[1778867624197,29.46,79392.07,0.0,-0.97239,3e-05,4.99841]
[1778867631246,29.46,79391.95,0.0,-0.9724,3e-05,4.99712]
[1778867636281,29.46,79391.98,0.0,-0.9724,3e-05,4.99669]
[1778867643331,29.46,79391.99,0.0,-0.97241,3e-05,4.99594]
[1778867644338,29.46,79395.34,0.0,-0.97231,3e-05,5.0099]
[1778867647359,29.46,79393.09,0.0,-0.97238,3e-05,5.00002]
[1778867652394,29.45,79391.09,0.0,-0.97244,3e-05,4.99107]
[1778867657429,29.45,79391.28,0.0,-0.97244,3e-05,4.99133]
[1778867662464,29.45,79389.55,0.0,-0.97249,3e-05,4.98355]
[1778867666492,29.45,79393.42,0.0,-0.97238,3e-05,4.9994]
[1778867669513,29.45,79396.46,0.0,-0.9723,3e-05,5.01179]
[1778867670520,29.45,79398.8,0.0,-0.97224,3e-05,5.02149]
[1778867675555,29.45,79399.26,0.0,-0.97224,3e-05,5.02033]
[1778867680590,29.45,79400.81,0.0,-0.97221,3e-05,5.0261]
[1778867685626,29.45,79401.03,0.0,-0.97221,3e-05,5.02624]
[1778867689654,29.45,79398.29,0.0,-0.97229,3e-05,5.01397]
[1778867694690,29.44,79398.14,0.0,-0.9723,3e-05,5.01228]
[1778867699725,29.44,79400.11,0.0,-0.97225,3e-05,5.01953]
[1778867702746,29.44,79402.66,0.0,-0.97218,3e-05,5.02962]
[1778867707781,29.44,79403.75,0.0,-0.97216,3e-05,5.03313]
[1778867711809,29.44,79406.89,0.0,-0.97208,3e-05,5.04572]
[1778867712816,29.44,79412.56,0.0,-0.97192,3e-05,5.0696]
[1778867714830,29.44,79413.69,0.0,-0.97189,3e-05,5.07402]
[1778867719865,29.44,79413.08,0.0,-0.97192,3e-05,5.07038]
[1778867725907,29.43,79413.04,0.0,-0.97193,3e-05,5.06903]
[1778867730942,29.43,79412.64,0.0,-0.97194,3e-05,5.06638]
[1778867735977,29.43,79414.54,0.0,-0.97191,3e-05,5.07105]
[1778867741013,29.43,79414.33,0.0,-0.97192,3e-05,5.06926]
[1778867746048,29.43,79416.15,0.0,-0.97188,3e-05,5.07608]
[1778867748062,29.43,79424.94,0.0,-0.97163,3e-05,5.11314]
[1778867749072,29.43,79424.63,0.0,-0.97164,3e-05,5.11157]
[1778867751657,29.43,79423.19,0.0,-0.97169,3e-05,5.10518]
[1778867757125,29.43,79423.35,0.0,-0.97169,3e-05,5.10434]
[1778867762160,29.42,79418.48,0.0,-0.97184,3e-05,5.08255]
[1778867766189,29.42,79414.57,0.0,-0.97195,3e-05,5.06531]
[1778867767196,29.42,79420.27,0.0,-0.97179,3e-05,5.08939]
[1778867768203,29.42,79428.4,0.0,-0.97156,3e-05,5.1239]
[1778867769211,29.42,79431.0,0.0,-0.97149,3e-05,5.13478]
[1778867770217,29.42,79435.83,0.0,-0.97136,3e-05,5.15524]
[1778867771224,29.42,79432.03,0.0,-0.97147,3e-05,5.13864]
[1778867773238,29.42,79435.56,0.0,-0.97137,3e-05,5.15325]
[1778867774245,29.42,79439.43,0.0,-0.97126,3e-05,5.16959]
[1778867775252,29.42,79436.86,0.0,-0.97134,3e-05,5.15822]
[1778867776259,29.42,79433.11,0.0,-0.97145,3e-05,5.14181]
[1778867779280,29.42,79440.13,0.0,-0.97125,3e-05,5.17111]
[1778867780287,29.42,79443.25,0.0,-0.97117,3e-05,5.18422]
[1778867785322,29.41,79456.82,0.0,-0.97079,3e-05,5.24115]
[1778867786329,29.41,79464.46,0.0,-0.97058,3e-05,5.27397]
[1778867787226,29.41,79464.46,0.0,-0.97058,3e-05,5.27397]
[1778867787274,29.41,79464.46,0.0,-0.97058,3e-05,5.27397]
[1778867787336,29.41,79468.3,0.0,-0.97047,3e-05,5.29022]
[1778867788343,29.41,79472.24,0.0,-0.97036,3e-05,5.30692]
[1778867789064,29.41,79472.24,0.0,-0.97036,3e-05,5.30692]
[1778867789350,29.41,79475.19,0.0,-0.97028,3e-05,5.31928]
[1778867791364,29.41,79471.46,0.0,-0.9704,3e-05,5.29929]
[1778867792371,29.41,79467.1,0.0,-0.97054,3e-05,5.27963]
[1778867793378,29.41,79463.9,0.0,-0.97063,3e-05,5.2651]
[1778867795392,29.41,79459.28,0.0,-0.97077,3e-05,5.24395]
[1778867800427,29.4,79457.42,0.0,-0.97084,3e-05,5.23351]
[1778867802441,29.4,79454.7,0.0,-0.97092,3e-05,5.22078]
[1778867803448,29.4,79459.86,0.0,-0.97078,3e-05,5.24277]
[1778867804620,29.4,79462.12,0.0,-0.97072,3e-05,5.25214]
[1778867810499,29.39,79463.32,0.0,-0.9707,3e-05,5.25451]
[1778867815534,29.39,79462.15,0.0,-0.97075,3e-05,5.2471]
[1778867817548,29.39,79457.8,0.0,-0.97088,3e-05,5.22728]
[1778867819562,29.39,79455.12,0.0,-0.97096,3e-05,5.21482]
[1778867824597,29.39,79454.44,0.0,-0.971,3e-05,5.20992]
[1778867825605,29.38,79451.0,0.0,-0.9711,3e-05,5.19465]
[1778867830639,29.38,79450.97,0.0,-0.97111,3e-05,5.19276]
[1778867835675,29.38,79451.49,0.0,-0.97111,3e-05,5.19324]
[1778867840710,29.38,79441.61,0.0,-0.9714,3e-05,5.14891]
[1778867841717,29.38,79434.89,0.0,-0.97159,3e-05,5.11981]
[1778867842724,29.38,79432.71,0.0,-0.97165,3e-05,5.11026]
[1778867845745,29.37,79428.6,0.0,-0.97177,3e-05,5.09215]
[1778867846752,29.37,79421.89,0.0,-0.97196,3e-05,5.06343]
[1778867849773,29.37,79420.41,0.0,-0.972,3e-05,5.05684]
[1778867853801,29.37,79416.63,0.0,-0.97212,3e-05,5.03817]
[1778867854808,29.37,79411.08,0.0,-0.97228,3e-05,5.01466]
[1778867860560,29.37,79411.11,0.0,-0.97228,3e-05,5.01475]
[1778867860661,29.37,79406.19,0.0,-0.97241,3e-05,4.99401]
[1778867865885,29.37,79407.01,0.0,-0.97239,3e-05,4.99749]
[1778867870920,29.37,79412.78,0.0,-0.97223,3e-05,5.02177]
[1778867875955,29.37,79414.06,0.0,-0.9722,3e-05,5.02689]
[1778867880990,29.37,79415.03,0.0,-0.97217,3e-05,5.03063]
[1778867886025,29.37,79414.16,0.0,-0.9722,3e-05,5.02659]
[1778867891060,29.37,79414.0,0.0,-0.97221,3e-05,5.02558]
[1778867892067,29.37,79411.49,0.0,-0.97228,3e-05,5.01492]
[1778867897103,29.37,79410.55,0.0,-0.9723,3e-05,5.01068]
[1778867902138,29.37,79412.06,0.0,-0.97226,3e-05,5.0168]
[1778867907173,29.37,79412.06,0.0,-0.97227,3e-05,5.01652]
[1778867911201,29.37,79414.13,0.0,-0.97222,3e-05,5.02273]
[1778867912208,29.37,79418.7,0.0,-0.9721,3e-05,5.04199]
[1778867916236,29.37,79421.39,0.0,-0.97202,3e-05,5.05298]
[1778867917243,29.37,79423.63,0.0,-0.97196,3e-05,5.06237]
[1778867923285,29.37,79423.02,0.0,-0.97198,3e-05,5.05902]
[1778867928320,29.37,79422.96,0.0,-0.97199,3e-05,5.05819]
[1778867935369,29.37,79423.0,0.0,-0.97199,3e-05,5.05763]
[1778867941411,29.37,79429.55,0.0,-0.97181,3e-05,5.08562]
[1778867942418,29.37,79433.26,0.0,-0.97171,3e-05,5.10131]
[1778867946446,29.36,79430.33,0.0,-0.97179,3e-05,5.08807]
[1778867948460,29.36,79422.07,0.0,-0.97203,3e-05,5.0526]
[1778867949468,29.36,79415.8,0.0,-0.9722,3e-05,5.02594]
[1778867951483,29.36,79418.05,0.0,-0.97214,3e-05,5.03535]
[1778867954504,29.36,79414.76,0.0,-0.97223,3e-05,5.02122]
[1778867955511,29.36,79411.6,0.0,-0.97232,3e-05,5.00784]
[1778867960546,29.36,79411.18,0.0,-0.97233,3e-05,5.00597]
[1778867961553,29.36,79413.77,0.0,-0.97226,3e-05,5.01687]
[1778867968602,29.36,79415.81,0.0,-0.97221,3e-05,5.02511]
[1778867971623,29.36,79417.83,0.0,-0.97216,3e-05,5.03117]
[1778867973637,29.36,79422.53,0.0,-0.97203,3e-05,5.05092]
[1778867978673,29.36,79422.87,0.0,-0.97203,3e-05,5.05183]
[1778867984715,29.36,79423.38,0.0,-0.97202,3e-05,5.05338]
[1778867988743,29.36,79427.87,0.0,-0.9719,3e-05,5.07208]
[1778867990757,29.36,79431.06,0.0,-0.97181,3e-05,5.08539]
[1778867992771,29.36,79433.34,0.0,-0.97175,3e-05,5.0948]
[1778867997807,29.36,79433.99,0.0,-0.97172,3e-05,5.09954]
[1778868001836,29.36,79429.61,0.0,-0.97182,3e-05,5.0829]
[1778868002843,29.37,79432.73,0.0,-0.97173,3e-05,5.09673]
[1778868007880,29.37,79435.17,0.0,-0.97165,3e-05,5.10963]
[1778868008887,29.37,79441.51,0.0,-0.97147,3e-05,5.13727]
[1778868010901,29.37,79444.24,0.0,-0.97138,3e-05,5.14983]
[1778868012915,29.37,79441.92,0.0,-0.97145,3e-05,5.14064]
[1778868014929,29.37,79448.96,0.0,-0.97124,3e-05,5.17174]
[1778868015939,29.37,79465.7,0.0,-0.97076,3e-05,5.24466]
[1778868016949,29.37,79470.75,0.0,-0.97061,3e-05,5.26693]
[1778868017981,29.37,79475.97,0.0,-0.97046,3e-05,5.28997]
[1778868018963,29.37,79482.53,0.0,-0.97027,3e-05,5.31895]
[1778868021551,29.38,79481.97,0.0,-0.97028,3e-05,5.3166]
[1778868022033,29.38,79488.56,0.0,-0.97009,3e-05,5.34589]
[1778868022995,29.38,79493.65,0.0,-0.96994,3e-05,5.36848]
[1778868025010,29.38,79490.64,0.0,-0.97003,3e-05,5.35526]
[1778868026017,29.38,79483.46,0.0,-0.97024,3e-05,5.32364]
[1778868027024,29.38,79477.95,0.0,-0.9704,3e-05,5.29953]
[1778868029038,29.38,79475.6,0.0,-0.97046,3e-05,5.28955]
[1778868032249,29.38,79479.16,0.0,-0.97037,3e-05,5.30336]
[1778868033066,29.38,79476.56,0.0,-0.97044,3e-05,5.29212]
[1778868036377,29.38,79474.15,0.0,-0.97051,3e-05,5.2823]
[1778868037094,29.38,79471.44,0.0,-0.97058,3e-05,5.27045]
[1778868039108,29.38,79468.18,0.0,-0.97068,3e-05,5.25664]
[1778868040115,29.38,79474.35,0.0,-0.9705,3e-05,5.28385]
[1778868041122,29.38,79477.91,0.0,-0.9704,3e-05,5.29894]
[1778868043136,29.38,79478.34,0.0,-0.97039,3e-05,5.29968]
[1778868044143,29.38,79475.98,0.0,-0.97046,3e-05,5.28874]
[1778868046161,29.37,79473.44,0.0,-0.97055,3e-05,5.27645]
[1778868047168,29.37,79468.11,0.0,-0.9707,3e-05,5.2526]
[1778868050189,29.37,79465.75,0.0,-0.97078,3e-05,5.24076]
[1778868054218,29.37,79458.17,0.0,-0.97101,3e-05,5.2059]
[1778868055225,29.37,79455.8,0.0,-0.97108,3e-05,5.19517]
[1778868057239,29.37,79457.48,0.0,-0.97104,3e-05,5.20162]
[1778868058246,29.37,79462.33,0.0,-0.9709,3e-05,5.22225]
[1778868061267,29.36,79465.2,0.0,-0.97083,3e-05,5.2334]
[1778868062274,29.36,79471.41,0.0,-0.97066,3e-05,5.26001]
[1778868063281,29.36,79476.66,0.0,-0.97051,3e-05,5.28197]
[1778868067319,29.36,79471.54,0.0,-0.97067,3e-05,5.25788]
[1778868070337,29.36,79467.41,0.0,-0.9708,3e-05,5.23774]
[1778868071344,29.35,79463.94,0.0,-0.97091,3e-05,5.22215]
[1778868072351,29.35,79466.6,0.0,-0.97083,3e-05,5.23325]
[1778868074580,29.35,79466.99,0.0,-0.97082,3e-05,5.23446]
[1778868076379,29.35,79471.71,0.0,-0.9707,3e-05,5.25355]
[1778868077386,29.35,79475.71,0.0,-0.97059,3e-05,5.27051]
[1778868078393,29.35,79480.12,0.0,-0.97046,3e-05,5.28927]
[1778868079400,29.35,79483.09,0.0,-0.97038,3e-05,5.30172]
[1778868081414,29.35,79487.42,0.0,-0.97026,3e-05,5.31955]
[1778868083429,29.34,79489.91,0.0,-0.9702,3e-05,5.32923]
[1778868086449,29.34,79493.55,0.0,-0.9701,3e-05,5.3433]
[1778868088463,29.34,79496.27,0.0,-0.97003,3e-05,5.35393]
[1778868089470,29.34,79499.24,0.0,-0.96995,3e-05,5.36638]
[1778868094505,29.33,79496.73,0.0,-0.97006,3e-05,5.34924]
[1778868095505,29.33,79496.73,0.0,-0.97006,3e-05,5.34924]
[1778868098533,29.33,79500.62,0.0,-0.96997,3e-05,5.36359]
[1778868103568,29.32,79494.91,0.0,-0.97016,3e-05,5.33532]
[1778868104575,29.32,79489.71,0.0,-0.97032,3e-05,5.31094]
[1778868105582,29.32,79487.38,0.0,-0.97039,3e-05,5.30003]
[1778868106589,29.32,79483.45,0.0,-0.97051,3e-05,5.28213]
[1778868107596,29.32,79477.31,0.0,-0.97069,3e-05,5.25464]
[1778868109610,29.32,79479.8,0.0,-0.97063,3e-05,5.26444]
[1778868111624,29.32,79485.11,0.0,-0.97048,3e-05,5.28657]
[1778868116665,29.31,79485.67,0.0,-0.97048,3e-05,5.28601]
[1778868120693,29.31,79480.3,0.0,-0.97066,3e-05,5.26008]
[1778868121700,29.31,79473.49,0.0,-0.97086,3e-05,5.2298]
[1778868125728,29.3,79470.93,0.0,-0.97094,3e-05,5.21672]
[1778868128785,29.3,79470.95,0.0,-0.97095,3e-05,5.21589]
[1778868128807,29.3,79470.95,0.0,-0.97095,3e-05,5.21589]
[1778868128887,29.3,79480.93,0.0,-0.97066,3e-05,5.25898]
[1778868129757,29.3,79487.54,0.0,-0.97047,3e-05,5.28743]
[1778868130764,29.3,79489.97,0.0,-0.97041,3e-05,5.29753]
[1778868133563,29.3,79491.15,0.0,-0.97038,3e-05,5.30153]
[1778868136806,29.29,79496.15,0.0,-0.97025,3e-05,5.32108]
[1778868137587,29.29,79496.15,0.0,-0.97025,3e-05,5.32108]
[1778868137813,29.29,79500.95,0.0,-0.97012,3e-05,5.34164]
[1778868142848,29.29,79500.14,0.0,-0.97016,3e-05,5.33459]
[1778868147883,29.28,79499.9,0.0,-0.97019,3e-05,5.33008]
[1778868150904,29.28,79502.37,0.0,-0.97013,3e-05,5.33893]
[1778868154932,29.27,79505.56,0.0,-0.97007,3e-05,5.34788]
[1778868156946,29.27,79510.73,0.0,-0.96993,3e-05,5.36935]
[1778868159967,29.27,79507.71,0.0,-0.97003,3e-05,5.35365]
[1778868165007,29.26,79509.05,0.0,-0.97002,3e-05,5.35585]
[1778868170037,29.26,79509.1,0.0,-0.97004,3e-05,5.35234]
[1778868171044,29.26,79502.5,0.0,-0.97024,3e-05,5.32237]
[1778868172051,29.26,79495.87,0.0,-0.97044,3e-05,5.29243]
[1778868173058,29.25,79498.44,0.0,-0.97037,3e-05,5.30311]
[1778868174065,29.25,79506.28,0.0,-0.97014,3e-05,5.3371]
[1778868175072,29.25,79508.7,0.0,-0.97008,3e-05,5.3471]
[1778868177086,29.25,79512.18,0.0,-0.96999,3e-05,5.36106]
[1778868182122,29.24,79513.92,0.0,-0.96996,3e-05,5.36497]
[1778868183129,29.24,79519.78,0.0,-0.96979,3e-05,5.39031]
[1778868185570,29.24,79520.16,0.0,-0.96979,3e-05,5.39119]
[1778868185671,29.24,79520.72,0.0,-0.96978,3e-05,5.39205]
[1778868187562,29.24,79519.0,0.0,-0.96983,3e-05,5.38438]
[1778868187661,29.24,79517.49,0.0,-0.96989,3e-05,5.37607]
[1778868193202,29.23,79519.04,0.0,-0.96987,3e-05,5.37905]
[1778868199245,29.22,79519.11,0.0,-0.9699,3e-05,5.37474]
[1778868200251,29.22,79521.53,0.0,-0.96983,3e-05,5.38477]
[1778868205286,29.22,79521.23,0.0,-0.96986,3e-05,5.37959]
[1778868210321,29.21,79523.58,0.0,-0.96982,3e-05,5.38635]
[1778868213569,29.21,79523.03,0.0,-0.96986,3e-05,5.38002]
[1778868213670,29.21,79523.08,0.0,-0.96987,3e-05,5.37878]
[1778868219384,29.2,79523.46,0.0,-0.96988,3e-05,5.37689]
[1778868222405,29.2,79527.08,0.0,-0.96979,3e-05,5.39093]
[1778868223412,29.2,79529.46,0.0,-0.96972,3e-05,5.40087]
[1778868228447,29.19,79528.39,0.0,-0.96978,3e-05,5.39171]
[1778868231468,29.19,79530.9,0.0,-0.96972,3e-05,5.4008]
[1778868236503,29.18,79532.27,0.0,-0.96971,3e-05,5.40335]
[1778868241538,29.18,79531.51,0.0,-0.96975,3e-05,5.39643]
[1778868245566,29.17,79523.77,0.0,-0.97,3e-05,5.35915]
[1778868246573,29.17,79521.47,0.0,-0.97007,3e-05,5.3483]
[1778868251609,29.17,79521.79,0.0,-0.97008,3e-05,5.34681]
[1778868254817,29.17,79519.74,0.0,-0.97015,3e-05,5.33655]
[1778868254918,29.16,79519.87,0.0,-0.97015,3e-05,5.33656]
[1778868260672,29.16,79518.03,0.0,-0.97023,3e-05,5.32506]
[1778868265707,29.16,79517.11,0.0,-0.97027,3e-05,5.31828]
[1778868270742,29.15,79516.83,0.0,-0.9703,3e-05,5.31437]
[1778868271750,29.15,79512.98,0.0,-0.97043,3e-05,5.29444]
[1778868274770,29.15,79510.58,0.0,-0.97051,3e-05,5.28239]
[1778868278798,29.15,79506.83,0.0,-0.97063,3e-05,5.26398]
[1778868279805,29.14,79503.74,0.0,-0.97072,3e-05,5.24995]
[1778868284840,29.14,79503.08,0.0,-0.97076,3e-05,5.24495]
[1778868289875,29.14,79502.16,0.0,-0.9708,3e-05,5.2388]
[1778868294910,29.14,79502.56,0.0,-0.9708,3e-05,5.23842]
[1778868299945,29.13,79502.76,0.0,-0.97081,3e-05,5.23713]
[1778868304982,29.13,79502.28,0.0,-0.97084,3e-05,5.23282]
[1778868306996,29.13,79498.22,0.0,-0.97096,3e-05,5.21417]
[1778868310021,29.13,79493.24,0.0,-0.97111,3e-05,5.19122]
[1778868312035,29.12,79502.13,0.0,-0.97086,3e-05,5.22934]
[1778868313042,29.12,79499.83,0.0,-0.97093,3e-05,5.21882]
[1778868314049,29.12,79493.49,0.0,-0.97112,3e-05,5.19069]
[1778868315056,29.12,79488.39,0.0,-0.97126,3e-05,5.16811]
[1778868320091,29.12,79489.1,0.0,-0.97126,3e-05,5.16952]
[1778868323428,29.12,79486.92,0.0,-0.97132,3e-05,5.15906]
[1778868323477,29.12,79486.92,0.0,-0.97132,3e-05,5.15906]
[1778868324119,29.12,79470.49,0.0,-0.97179,3e-05,5.08775]
[1778868325126,29.12,79458.63,0.0,-0.97213,3e-05,5.03671]
[1778868326133,29.12,79452.56,0.0,-0.9723,3e-05,5.0107]
[1778868331168,29.12,79453.93,0.0,-0.97228,3e-05,5.01373]
[1778868334189,29.12,79456.75,0.0,-0.9722,3e-05,5.02543]
[1778868335196,29.12,79461.25,0.0,-0.97207,3e-05,5.04452]
[1778868336019,29.12,79461.25,0.0,-0.97207,3e-05,5.04452]
[1778868336203,29.12,79463.75,0.0,-0.972,3e-05,5.05506]
[1778868340235,29.11,79455.39,0.0,-0.97224,3e-05,5.01867]
[1778868341242,29.11,79452.23,0.0,-0.97233,3e-05,5.00512]
[1778868344263,29.11,79455.88,0.0,-0.97223,3e-05,5.02039]
[1778868345270,29.11,79459.1,0.0,-0.97214,3e-05,5.03401]
[1778868349300,29.11,79454.19,0.0,-0.97228,3e-05,5.01256]
[1778868352321,29.11,79452.92,0.0,-0.97232,3e-05,5.00691]
[1778868354335,29.11,79456.34,0.0,-0.97223,3e-05,5.0213]
[1778868355342,29.11,79460.24,0.0,-0.97212,3e-05,5.03783]
[1778868357356,29.11,79464.61,0.0,-0.972,3e-05,5.05625]
[1778868362391,29.11,79462.31,0.0,-0.97207,3e-05,5.04579]
[1778868363398,29.11,79458.55,0.0,-0.97217,3e-05,5.02959]
[1778868364405,29.11,79455.04,0.0,-0.97227,3e-05,5.01452]
[1778868366420,29.11,79449.58,0.0,-0.97242,3e-05,4.99115]
[1778868367427,29.11,79445.17,0.0,-0.97255,3e-05,4.97242]
[1778868369141,29.11,79437.37,0.0,-0.97276,3e-05,4.93951]
[1778868370448,29.11,79433.67,0.0,-0.97286,3e-05,4.92399]
[1778868375484,29.11,79433.27,0.0,-0.97287,3e-05,4.92259]
[1778868380519,29.11,79429.19,0.0,-0.97298,3e-05,4.90572]
[1778868381526,29.11,79426.28,0.0,-0.97306,3e-05,4.89359]
[1778868386562,29.11,79425.92,0.0,-0.97307,3e-05,4.89246]
[1778868387568,29.11,79422.57,0.0,-0.97316,3e-05,4.87854]
[1778868388575,29.11,79418.81,0.0,-0.97326,3e-05,4.86294]
[1778868392606,29.11,79416.18,0.0,-0.97334,3e-05,4.8502]
[1778868397639,29.11,79416.01,0.0,-0.97334,3e-05,4.85023]
[1778868402674,29.11,79420.5,0.0,-0.97321,3e-05,4.86951]
[1778868404688,29.11,79422.65,0.0,-0.97315,3e-05,4.87863]
[1778868407710,29.11,79424.88,0.0,-0.97309,3e-05,4.88812]
[1778868412745,29.12,79424.36,0.0,-0.9731,3e-05,4.88613]
[1778868415766,29.12,79421.3,0.0,-0.97319,3e-05,4.87348]
[1778868416773,29.12,79415.72,0.0,-0.97334,3e-05,4.85031]
[1778868418787,29.12,79412.93,0.0,-0.97341,3e-05,4.83893]
[1778868423822,29.12,79412.79,0.0,-0.97341,3e-05,4.83891]
[1778868428857,29.12,79412.7,0.0,-0.97341,3e-05,4.8391]
[1778868433892,29.12,79411.58,0.0,-0.97344,3e-05,4.83499]
[1778868438927,29.12,79411.95,0.0,-0.97342,3e-05,4.83702]
[1778868443962,29.12,79412.03,0.0,-0.97342,3e-05,4.83785]
[1778868448997,29.12,79413.49,0.0,-0.97337,3e-05,4.84443]
[1778868452021,29.12,79416.53,0.0,-0.9733,3e-05,4.85516]
[1778868453028,29.12,79419.1,0.0,-0.97323,3e-05,4.86596]
[1778868454035,29.12,79414.47,0.0,-0.97336,3e-05,4.8468]
[1778868455042,29.12,79411.07,0.0,-0.97345,3e-05,4.83281]
[1778868459070,29.12,79414.48,0.0,-0.97335,3e-05,4.84746]
[1778868460077,29.12,79420.53,0.0,-0.97319,3e-05,4.87272]
[1778868461084,29.12,79424.54,0.0,-0.97308,3e-05,4.88951]
[1778868462093,29.12,79427.37,0.0,-0.973,3e-05,4.90137]
[1778868467128,29.12,79429.44,0.0,-0.97295,3e-05,4.91002]
[1778868468135,29.12,79432.48,0.0,-0.97286,3e-05,4.92275]
[1778868470149,29.12,79434.82,0.0,-0.9728,3e-05,4.93251]
[1778868472163,29.12,79441.23,0.0,-0.97262,3e-05,4.9594]
[1778868473170,29.12,79444.96,0.0,-0.97252,3e-05,4.97507]
[1778868474177,29.12,79447.77,0.0,-0.97244,3e-05,4.98685]
[1778868475185,29.12,79451.05,0.0,-0.97235,3e-05,5.00063]
[1778868476192,29.12,79453.73,0.0,-0.97228,3e-05,5.01186]
[1778868481240,29.12,79454.32,0.0,-0.97227,3e-05,5.01357]
[1778868484261,29.12,79450.72,0.0,-0.97237,3e-05,4.99778]
[1778868485268,29.12,79448.51,0.0,-0.97244,3e-05,4.98828]
[1778868488290,29.12,79442.82,0.0,-0.97259,3e-05,4.96388]
[1778868490304,29.12,79440.64,0.0,-0.97266,3e-05,4.95457]
[1778868492318,29.12,79442.87,0.0,-0.97259,3e-05,4.96389]
[1778868494332,29.12,79449.03,0.0,-0.97243,3e-05,4.98983]
[1778868495339,29.12,79451.67,0.0,-0.97235,3e-05,5.00094]
[1778868496347,29.12,79454.56,0.0,-0.97227,3e-05,5.01311]
[1778868500375,29.12,79452.02,0.0,-0.97235,3e-05,5.00179]
[1778868505410,29.12,79454.54,0.0,-0.97228,3e-05,5.01203]
[1778868507424,29.12,79451.8,0.0,-0.97236,3e-05,5.00018]
[1778868509438,29.12,79448.91,0.0,-0.97244,3e-05,4.98774]
[1778868512459,29.12,79446.58,0.0,-0.97252,3e-05,4.97541]
[1778868514473,29.12,79443.52,0.0,-0.9726,3e-05,4.9624]
[1778868519508,29.12,79434.9,0.0,-0.97284,3e-05,4.92603]
[1778868520515,29.12,79428.67,0.0,-0.97301,3e-05,4.89995]
[1778868521522,29.12,79422.23,0.0,-0.97318,3e-05,4.87312]
[1778868522529,29.12,79419.34,0.0,-0.97326,3e-05,4.86121]
[1778868523536,29.12,79416.23,0.0,-0.97334,3e-05,4.84843]
[1778868527564,29.12,79418.9,0.0,-0.97327,3e-05,4.86017]
[1778868532599,29.12,79420.08,0.0,-0.97323,3e-05,4.86572]
[1778868536627,29.12,79417.33,0.0,-0.9733,3e-05,4.85477]
[1778868541663,29.12,79417.44,0.0,-0.97329,3e-05,4.85591]
[1778868544683,29.12,79421.03,0.0,-0.97319,3e-05,4.87125]
[1778868545690,29.12,79427.1,0.0,-0.97303,3e-05,4.89672]
[1778868547704,29.12,79429.62,0.0,-0.97296,3e-05,4.90742]
[1778868552739,29.12,79429.07,0.0,-0.97297,3e-05,4.90529]
[1778868557781,29.12,79429.42,0.0,-0.97296,3e-05,4.90692]
[1778868559794,29.12,79426.48,0.0,-0.97304,3e-05,4.89467]
[1778868562815,29.12,79430.09,0.0,-0.97294,3e-05,4.90996]
[1778868563822,29.12,79432.23,0.0,-0.97288,3e-05,4.91895]
[1778868564832,29.12,79434.54,0.0,-0.97282,3e-05,4.92865]
[1778868569867,29.12,79435.47,0.0,-0.9728,3e-05,4.93248]
[1778868573895,29.12,79431.79,0.0,-0.97291,3e-05,4.91468]
[1778868578930,29.12,79414.78,0.0,-0.97337,3e-05,4.84376]
[1778868579937,29.12,79409.3,0.0,-0.97352,3e-05,4.82118]
[1778868584972,29.12,79407.25,0.0,-0.9736,3e-05,4.80894]
[1778868585979,29.12,79404.42,0.0,-0.97368,3e-05,4.79653]
[1778868587995,29.11,79415.66,0.0,-0.97338,3e-05,4.84232]
[1778868589002,29.11,79428.57,0.0,-0.97303,3e-05,4.89555]
[1778868590010,29.11,79424.8,0.0,-0.97314,3e-05,4.87891]
[1778868595046,29.1,79425.86,0.0,-0.97314,3e-05,4.87905]
[1778868596053,29.1,79430.54,0.0,-0.97302,3e-05,4.89775]
[1778868597059,29.1,79425.63,0.0,-0.97316,3e-05,4.87633]
[1778868598066,29.1,79423.04,0.0,-0.97324,3e-05,4.86467]
[1778868601088,29.1,79417.52,0.0,-0.9734,3e-05,4.83921]
[1778868602095,29.1,79412.72,0.0,-0.97354,3e-05,4.81852]
[1778868603103,29.09,79408.86,0.0,-0.97364,3e-05,4.8018]
[1778868607131,29.09,79406.16,0.0,-0.97373,3e-05,4.78776]
[1778868609144,29.09,79403.63,0.0,-0.97381,3e-05,4.77594]
[1778868614179,29.08,79402.7,0.0,-0.97386,3e-05,4.7687]
[1778868618207,29.08,79400.37,0.0,-0.97394,3e-05,4.75644]
[1778868620221,29.08,79404.38,0.0,-0.97384,3e-05,4.77162]
[1778868623242,29.07,79406.59,0.0,-0.97379,3e-05,4.7787]
[1778868628277,29.07,79410.6,0.0,-0.97371,3e-05,4.7918]
[1778868630291,29.06,79412.98,0.0,-0.97366,3e-05,4.8002]
[1778868632305,29.06,79416.89,0.0,-0.97357,3e-05,4.81268]
[1778868637342,29.06,79418.88,0.0,-0.97354,3e-05,4.81719]
[1778868638349,29.06,79422.03,0.0,-0.97346,3e-05,4.83043]
[1778868639356,29.06,79425.36,0.0,-0.97337,3e-05,4.84442]
[1778868643384,29.05,79429.39,0.0,-0.97327,3e-05,4.85988]
[1778868645398,29.06,79431.63,0.0,-0.9732,3e-05,4.86944]
[1778868650433,29.06,79434.83,0.0,-0.97311,3e-05,4.88323]
[1778868654461,29.06,79431.79,0.0,-0.9732,3e-05,4.87079]
[1778868659496,29.06,79430.35,0.0,-0.97323,3e-05,4.86524]
[1778868661510,29.06,79422.08,0.0,-0.97345,3e-05,4.83101]
[1778868662517,29.06,79417.14,0.0,-0.97359,3e-05,4.81068]
[1778868663524,29.06,79422.43,0.0,-0.97345,3e-05,4.83186]
[1778868667552,29.05,79428.91,0.0,-0.97329,3e-05,4.85569]
[1778868668559,29.05,79431.77,0.0,-0.97322,3e-05,4.86773]
[1778868673594,29.05,79433.6,0.0,-0.97318,3e-05,4.87397]
[1778868675608,29.05,79437.67,0.0,-0.97308,3e-05,4.88932]
[1778868680644,29.04,79440.63,0.0,-0.97302,3e-05,4.89834]
[1778868685678,29.04,79441.13,0.0,-0.97301,3e-05,4.89888]
[1778868691720,29.03,79440.44,0.0,-0.97308,3e-05,4.88855]
[1778868696755,29.03,79441.13,0.0,-0.97306,3e-05,4.89184]
[1778868697762,29.03,79448.55,0.0,-0.97285,3e-05,4.9231]
[1778868698769,29.03,79451.49,0.0,-0.97277,3e-05,4.93552]
[1778868699776,29.03,79456.07,0.0,-0.97265,3e-05,4.95488]
[1778868704811,29.03,79457.9,0.0,-0.97262,3e-05,4.95876]
[1778868708840,29.02,79449.1,0.0,-0.97289,3e-05,4.91783]
[1778868709847,29.02,79442.8,0.0,-0.97307,3e-05,4.89042]
[1778868710854,29.02,79442.46,0.0,-0.97308,3e-05,4.88813]
[1778868714882,29.01,79439.14,0.0,-0.97319,3e-05,4.87095]
[1778868719917,29.01,79441.6,0.0,-0.97315,3e-05,4.87728]
[1778868720924,29.0,79445.63,0.0,-0.97305,3e-05,4.89337]
[1778868721931,29.0,79449.82,0.0,-0.97294,3e-05,4.91018]
[1778868722938,29.0,79452.7,0.0,-0.97287,3e-05,4.92148]
[1778868723945,29.0,79463.04,0.0,-0.97259,3e-05,4.96434]
[1778868725967,29.0,79465.3,0.0,-0.97252,3e-05,4.97397]
[1778868728986,29.0,79467.84,0.0,-0.97245,3e-05,4.98463]
[1778868730994,29.0,79473.66,0.0,-0.97229,3e-05,5.00931]
[1778868732001,29.0,79485.16,0.0,-0.97197,3e-05,5.05851]
[1778868733008,29.0,79490.85,0.0,-0.97181,3e-05,5.0827]
[1778868735022,29.0,79484.32,0.0,-0.972,3e-05,5.0541]
[1778868736053,29.0,79477.23,0.0,-0.9722,3e-05,5.02369]
[1778868737059,29.0,79474.13,0.0,-0.97229,3e-05,5.01012]
[1778868738066,29.0,79477.12,0.0,-0.97221,3e-05,5.02278]
[1778868743101,29.0,79475.68,0.0,-0.97225,3e-05,5.01595]
[1778868747129,29.0,79480.09,0.0,-0.97213,3e-05,5.03429]
[1778868751157,29.0,79482.82,0.0,-0.97207,3e-05,5.04305]
[1778868752164,28.99,79487.35,0.0,-0.97194,3e-05,5.06235]
[1778868757199,28.99,79487.13,0.0,-0.97196,3e-05,5.0604]
[1778868760220,28.99,79489.95,0.0,-0.97188,3e-05,5.07196]
[1778868765255,28.99,79489.21,0.0,-0.97191,3e-05,5.06771]
[1778868767269,28.99,79492.99,0.0,-0.9718,3e-05,5.08361]
[1778868768276,28.99,79497.26,0.0,-0.97168,3e-05,5.10185]
[1778868768821,28.99,79497.26,0.0,-0.97168,3e-05,5.10185]
[1778868777339,28.99,79496.45,0.0,-0.97172,3e-05,5.09618]
[1778868782374,28.98,79496.16,0.0,-0.97174,3e-05,5.09386]
[1778868787409,28.98,79495.48,0.0,-0.97176,3e-05,5.08989]
[1778868790430,28.98,79493.18,0.0,-0.97183,3e-05,5.07937]
[1778868791437,28.98,79489.5,0.0,-0.97194,3e-05,5.06333]
[1778868796472,28.98,79488.33,0.0,-0.97198,3e-05,5.05757]
[1778868801507,28.98,79487.36,0.0,-0.97201,3e-05,5.05271]
[1778868803521,28.98,79482.6,0.0,-0.97214,3e-05,5.032]
[1778868807549,28.98,79479.98,0.0,-0.97222,3e-05,5.02038]
[1778868812576,28.98,79479.65,0.0,-0.97224,3e-05,5.01631]
[1778868812584,28.98,79475.59,0.0,-0.97236,3e-05,4.99888]
[1778868813591,28.98,79471.11,0.0,-0.97248,3e-05,4.97973]
[1778868815605,28.98,79467.06,0.0,-0.97259,3e-05,4.96246]
[1778868820640,28.98,79465.84,0.0,-0.97263,3e-05,4.95725]
[1778868823661,28.98,79448.27,0.0,-0.97311,3e-05,4.8831]
[1778868824668,28.98,79444.89,0.0,-0.97321,3e-05,4.86811]
[1778868829704,28.97,79446.09,0.0,-0.9732,3e-05,4.86922]
[1778868830712,28.97,79448.85,0.0,-0.97313,3e-05,4.88]
[1778868835747,28.96,79449.82,0.0,-0.97313,3e-05,4.88007]
[1778868840783,28.96,79452.81,0.0,-0.97308,3e-05,4.88866]
[1778868841790,28.96,79456.58,0.0,-0.97298,3e-05,4.90371]
[1778868846825,28.95,79458.4,0.0,-0.97296,3e-05,4.90723]
[1778868851947,28.94,79459.81,0.0,-0.97294,3e-05,4.90982]
[1778868854885,28.94,79463.44,0.0,-0.97286,3e-05,4.92173]
[1778868855892,28.94,79466.54,0.0,-0.97278,3e-05,4.93395]
[1778868860927,28.93,79465.8,0.0,-0.97283,3e-05,4.92627]
[1778868864955,28.92,79461.86,0.0,-0.97297,3e-05,4.90599]
[1778868868983,28.92,79458.19,0.0,-0.97309,3e-05,4.88703]
[1778868869990,28.92,79454.37,0.0,-0.9732,3e-05,4.87012]
[1778868870997,28.92,79451.49,0.0,-0.97328,3e-05,4.8572]
[1778868874020,28.91,79449.06,0.0,-0.97338,3e-05,4.84237]
[1778868879055,28.91,79449.06,0.0,-0.9734,3e-05,4.8385]
[1778868884090,28.9,79448.66,0.0,-0.97344,3e-05,4.83298]
[1778868889125,28.89,79450.61,0.0,-0.97341,3e-05,4.83732]
[1778868894160,28.89,79450.08,0.0,-0.97346,3e-05,4.83058]
[1778868899195,28.88,79449.37,0.0,-0.9735,3e-05,4.82398]
[1778868904230,28.88,79448.96,0.0,-0.97353,3e-05,4.81877]
[1778868909265,28.87,79448.27,0.0,-0.97357,3e-05,4.81248]
[1778868912286,28.87,79450.47,0.0,-0.97353,3e-05,4.81966]
[1778868917321,28.86,79451.16,0.0,-0.97353,3e-05,4.81921]
[1778868922356,28.86,79452.77,0.0,-0.97351,3e-05,4.8226]
[1778868925383,28.85,79456.3,0.0,-0.97343,3e-05,4.83533]
[1778868926390,28.85,79458.69,0.0,-0.97337,3e-05,4.84464]
[1778868927397,28.85,79455.43,0.0,-0.97346,3e-05,4.83029]
[1778868928404,28.85,79449.73,0.0,-0.97362,3e-05,4.80582]
[1778868931425,28.85,79452.46,0.0,-0.97357,3e-05,4.813]
[1778868936460,28.84,79448.89,0.0,-0.97369,3e-05,4.7948]
[1778868939481,28.84,79445.92,0.0,-0.97378,3e-05,4.7806]
[1778868942502,28.84,79434.61,0.0,-0.97409,3e-05,4.73203]
[1778868943509,28.84,79430.15,0.0,-0.97421,3e-05,4.71317]
[1778868944516,28.83,79421.81,0.0,-0.97444,3e-05,4.67852]
[1778868945523,28.83,79418.2,0.0,-0.97453,3e-05,4.66336]
[1778868950558,28.83,79414.28,0.0,-0.97465,3e-05,4.64546]
[1778868953579,28.83,79405.68,0.0,-0.97488,3e-05,4.60953]
[1778868955593,28.83,79404.73,0.0,-0.97491,3e-05,4.6051]
[1778868959621,28.83,79401.24,0.0,-0.97501,3e-05,4.58986]
[1778868960628,28.83,79397.4,0.0,-0.97511,3e-05,4.57413]
[1778868961635,28.83,79399.58,0.0,-0.97505,3e-05,4.58266]
[1778868962642,28.82,79401.68,0.0,-0.975,3e-05,4.59087]
[1778868967677,28.82,79401.74,0.0,-0.97501,3e-05,4.58972]
[1778868974726,28.82,79401.04,0.0,-0.97504,3e-05,4.58493]
[1778868979761,28.82,79401.52,0.0,-0.97504,3e-05,4.58544]
[1778868984796,28.81,79399.25,0.0,-0.9751,3e-05,4.57486]
[1778868989832,28.81,79400.18,0.0,-0.97509,3e-05,4.57719]
[1778868994867,28.81,79400.52,0.0,-0.9751,3e-05,4.57495]
[1778868998895,28.81,79398.35,0.0,-0.97516,3e-05,4.5651]
[1778869003930,28.81,79399.68,0.0,-0.97514,3e-05,4.56906]
[1778869007958,28.8,79395.41,0.0,-0.97526,3e-05,4.5508]
[1778869008965,28.8,79393.21,0.0,-0.97531,3e-05,4.54174]
[1778869014000,28.8,79393.26,0.0,-0.97532,3e-05,4.54082]
[1778869017345,28.8,79396.43,0.0,-0.97524,3e-05,4.55267]
[1778869019036,28.8,79394.24,0.0,-0.9753,3e-05,4.54369]
[1778869022064,28.8,79391.89,0.0,-0.97536,3e-05,4.53372]
[1778869023126,28.8,79386.96,0.0,-0.97549,3e-05,4.51387]
[1778869024102,28.8,79380.96,0.0,-0.97564,3e-05,4.48987]
[1778869026116,28.8,79377.09,0.0,-0.97574,3e-05,4.47436]
[1778869029137,28.8,79374.05,0.0,-0.97582,3e-05,4.46217]
[1778869031151,28.8,79376.55,0.0,-0.97576,3e-05,4.47196]
[1778869032158,28.8,79379.07,0.0,-0.97569,3e-05,4.48189]
[1778869036191,28.8,79382.83,0.0,-0.9756,3e-05,4.4965]
[1778869039213,28.8,79376.36,0.0,-0.97577,3e-05,4.47056]
[1778869040220,28.8,79373.36,0.0,-0.97584,3e-05,4.45861]
[1778869041227,28.8,79376.63,0.0,-0.97576,3e-05,4.47149]
[1778869046262,28.8,79376.47,0.0,-0.97577,3e-05,4.47057]
[1778869048276,28.8,79373.68,0.0,-0.97584,3e-05,4.4594]
[1778869053311,28.8,79370.13,0.0,-0.97594,3e-05,4.44298]
[1778869056332,28.8,79368.17,0.0,-0.97599,2e-05,4.43515]
[1778869059353,28.8,79366.17,0.0,-0.97604,2e-05,4.42725]
[1778869064388,28.8,79366.44,0.0,-0.97603,2e-05,4.42831]
[1778869069424,28.8,79364.83,0.0,-0.97607,2e-05,4.422]
[1778869070551,28.8,79364.83,0.0,-0.97607,2e-05,4.422]
[1778869070615,28.8,79359.21,0.0,-0.97621,2e-05,4.39999]
[1778869071438,28.8,79353.92,0.0,-0.97634,2e-05,4.37938]
[1778869072445,28.8,79348.32,0.0,-0.97648,2e-05,4.35768]
[1778869073452,28.8,79346.25,0.0,-0.97653,2e-05,4.34976]
[1778869076473,28.8,79343.13,0.0,-0.9766,2e-05,4.33806]
[1778869078690,28.8,79341.23,0.0,-0.97665,2e-05,4.33099]
[1778869080501,28.8,79336.76,0.0,-0.97675,2e-05,4.31534]
[1778869084299,28.81,79335.65,0.0,-0.97674,2e-05,4.31617]
[1778869084529,28.81,79330.89,0.0,-0.97686,2e-05,4.29802]
[1778869087565,28.81,79331.04,0.0,-0.97685,2e-05,4.29898]
[1778869087626,28.81,79329.77,0.0,-0.97688,2e-05,4.2943]
[1778869092979,28.81,79327.97,0.0,-0.97692,2e-05,4.28818]
[1778869093057,28.81,79327.97,0.0,-0.97692,2e-05,4.28818]
[1778869093022,28.81,79325.34,0.0,-0.97698,2e-05,4.27831]
[1778869093137,28.81,79325.34,0.0,-0.97698,2e-05,4.27831]
[1778869093741,28.81,79325.34,0.0,-0.97698,2e-05,4.27831]
[1778869093810,28.81,79325.34,0.0,-0.97698,2e-05,4.27831]
[1778869093911,28.81,79325.19,0.0,-0.97698,2e-05,4.27797]
[1778869098627,28.81,79320.25,0.0,-0.97709,2e-05,4.26028]
[1778869100641,28.81,79313.17,0.0,-0.97726,2e-05,4.23385]
[1778869101648,28.82,79306.89,0.0,-0.97741,2e-05,4.21035]
[1778869102806,28.82,79306.89,0.0,-0.97741,2e-05,4.21035]
[1778869103058,28.82,79306.89,0.0,-0.97741,2e-05,4.21035]
[1778869104227,28.82,79305.51,0.0,-0.97744,2e-05,4.20582]
[1778869106683,28.82,79291.13,0.0,-0.97777,2e-05,4.1528]
[1778869107690,28.82,79286.48,0.0,-0.97787,2e-05,4.13585]
[1778869108701,28.82,79281.87,0.0,-0.97798,2e-05,4.11913]
[1778869109267,28.82,79281.87,0.0,-0.97798,2e-05,4.11913]
[1778869110058,28.82,79281.87,0.0,-0.97798,2e-05,4.11913]
[1778869109719,28.82,79262.15,0.0,-0.97843,2e-05,4.0467]
[1778869110725,28.82,79260.94,0.0,-0.97845,2e-05,4.04288]
[1778869112941,28.82,79262.42,0.0,-0.97843,2e-05,4.0469]
[1778869118781,28.83,79256.01,0.0,-0.97855,2e-05,4.02763]
[1778869119788,28.83,79246.45,0.0,-0.97876,2e-05,3.9934]
[1778869120795,28.83,79244.69,0.0,-0.97879,2e-05,3.9877]
[1778869122809,28.83,79236.13,0.0,-0.97898,2e-05,3.9581]
[1778869123816,28.84,79231.38,0.0,-0.97908,2e-05,3.94172]
[1778869127902,28.84,79231.33,0.0,-0.97906,2e-05,3.94381]
[1778869127924,28.84,79231.33,0.0,-0.97906,2e-05,3.94381]
[1778869128259,28.84,79231.91,0.0,-0.97905,2e-05,3.94666]
[1778869128284,28.84,79231.91,0.0,-0.97905,2e-05,3.94666]
[1778869128307,28.84,79231.91,0.0,-0.97905,2e-05,3.94666]
[1778869128851,28.84,79232.3,0.0,-0.97903,2e-05,3.94881]
[1778869129858,28.84,79238.31,0.0,-0.97889,2e-05,3.97126]
[1778869130865,28.85,79244.46,0.0,-0.97875,2e-05,3.99427]
[1778869133886,28.85,79247.99,0.0,-0.97866,2e-05,4.00911]
[1778869135164,28.85,79248.05,0.0,-0.97865,2e-05,4.00997]
[1778869135218,28.85,79248.05,0.0,-0.97865,2e-05,4.00997]
[1778869135313,28.85,79248.05,0.0,-0.97865,2e-05,4.00997]
[1778869135900,28.85,79249.02,0.0,-0.97863,2e-05,4.01414]
[1778869140935,28.86,79245.47,0.0,-0.97869,2e-05,4.0043]
[1778869142949,28.86,79241.04,0.0,-0.97878,2e-05,3.98949]
[1778869143956,28.86,79235.09,0.0,-0.97891,2e-05,3.96858]
[1778869144963,28.86,79227.35,0.0,-0.97908,2e-05,3.94136]
[1778869145970,28.86,79223.19,0.0,-0.97917,2e-05,3.92714]
[1778869147067,28.86,79223.19,0.0,-0.97917,2e-05,3.92714]
[1778869147124,28.86,79209.94,0.0,-0.97945,2e-05,3.88058]
[1778869147987,28.86,79201.01,0.0,-0.97964,2e-05,3.84976]
[1778869148996,28.87,79198.8,0.0,-0.97969,2e-05,3.84284]
[1778869150007,28.87,79182.47,0.0,-0.98003,2e-05,3.78643]
[1778869151011,28.87,79189.62,0.0,-0.97987,2e-05,3.81242]
[1778869152020,28.87,79197.59,0.0,-0.9797,2e-05,3.84139]
[1778869153026,28.87,79195.22,0.0,-0.97974,2e-05,3.83393]
[1778869155182,28.87,79197.18,0.0,-0.97969,2e-05,3.84174]
[1778869157055,28.88,79206.73,0.0,-0.97947,2e-05,3.87817]
[1778869159069,28.88,79210.94,0.0,-0.97937,2e-05,3.89481]
[1778869162090,28.89,79217.86,0.0,-0.9792,2e-05,3.92191]
[1778869163836,28.89,79220.46,0.0,-0.97914,2e-05,3.93199]
[1778869163886,28.89,79220.46,0.0,-0.97914,2e-05,3.93199]
[1778869164059,28.89,79220.46,0.0,-0.97914,2e-05,3.93199]
[1778869164104,28.89,79220.05,0.0,-0.97914,2e-05,3.93127]
[1778869166006,28.89,79222.53,0.0,-0.97908,2e-05,3.94092]
[1778869166565,28.89,79224.8,0.0,-0.97903,2e-05,3.94981]
[1778869170146,28.9,79229.61,0.0,-0.9789,2e-05,3.97003]
[1778869172161,28.9,79234.18,0.0,-0.9788,2e-05,3.98591]
[1778869173469,28.9,79236.08,0.0,-0.97875,2e-05,3.99346]
[1778869173517,28.9,79236.08,0.0,-0.97875,2e-05,3.99346]
[1778869173564,28.9,79236.08,0.0,-0.97875,2e-05,3.99346]
[1778869174175,28.9,79235.33,0.0,-0.97877,2e-05,3.99138]
[1778869177196,28.9,79239.61,0.0,-0.97866,2e-05,4.00882]
[1778869178204,28.91,79244.11,0.0,-0.97855,2e-05,4.02583]
[1778869178587,28.91,79244.11,0.0,-0.97855,2e-05,4.02583]
[1778869181656,28.91,79246.21,0.0,-0.9785,2e-05,4.03468]
[1778869181708,28.91,79246.21,0.0,-0.9785,2e-05,4.03468]
[1778869181809,28.91,79246.21,0.0,-0.9785,2e-05,4.03468]
[1778869181858,28.91,79248.04,0.0,-0.97845,2e-05,4.04251]
[1778869183239,28.91,79241.3,0.0,-0.9786,2e-05,4.01846]
[1778869184246,28.91,79236.18,0.0,-0.97871,2e-05,4.00044]
[1778869186531,28.91,79235.79,0.0,-0.97871,2e-05,3.99966]
[1778869186561,28.91,79235.79,0.0,-0.97871,2e-05,3.99966]
[1778869187039,28.91,79235.79,0.0,-0.97871,2e-05,3.99966]
[1778869187113,28.91,79229.45,0.0,-0.97885,2e-05,3.97799]
[1778869188748,28.92,79220.29,0.0,-0.97904,2e-05,3.94639]
[1778869189657,28.92,79220.29,0.0,-0.97904,2e-05,3.94639]
[1778869189809,28.92,79220.29,0.0,-0.97904,2e-05,3.94639]
[1778869189905,28.92,79214.33,0.0,-0.97917,2e-05,3.92577]
[1778869190288,28.92,79209.74,0.0,-0.97927,2e-05,3.90937]
[1778869191296,28.92,79203.36,0.0,-0.97941,2e-05,3.88743]
[1778869192302,28.92,79194.08,0.0,-0.9796,2e-05,3.85539]
[1778869194065,28.92,79194.08,0.0,-0.9796,2e-05,3.85539]
[1778869194123,28.92,79191.91,0.0,-0.97964,2e-05,3.84947]
[1778869194316,28.92,79186.81,0.0,-0.97975,2e-05,3.83152]
[1778869195324,28.93,79182.66,0.0,-0.97984,2e-05,3.81784]
[1778869197338,28.93,79183.85,0.0,-0.9798,2e-05,3.82385]
[1778869200682,28.94,79190.19,0.0,-0.97964,2e-05,3.84978]
[1778869202373,28.94,79198.7,0.0,-0.97945,2e-05,3.88076]
[1778869203380,28.94,79203.42,0.0,-0.97934,2e-05,3.89841]
[1778869204780,28.94,79203.42,0.0,-0.97934,2e-05,3.89841]
[1778869204811,28.94,79203.42,0.0,-0.97934,2e-05,3.89841]
[1778869204830,28.94,79203.42,0.0,-0.97934,2e-05,3.89841]
[1778869205060,28.94,79203.42,0.0,-0.97934,2e-05,3.89841]
[1778869205161,28.94,79204.23,0.0,-0.97931,2e-05,3.90293]
[1778869208416,28.95,79199.08,0.0,-0.97941,2e-05,3.88702]
[1778869211941,28.95,79196.3,0.0,-0.97946,2e-05,3.87878]
[1778869212061,28.95,79196.3,0.0,-0.97946,2e-05,3.87878]
[1778869212093,28.95,79202.01,0.0,-0.97932,2e-05,3.90074]
[1778869213463,28.95,79206.35,0.0,-0.97922,2e-05,3.917]
[1778869214470,28.95,79211.84,0.0,-0.9791,2e-05,3.93744]
[1778869216484,28.96,79204.89,0.0,-0.97924,2e-05,3.9141]
[1778869217707,28.96,79204.89,0.0,-0.97924,2e-05,3.9141]
[1778869217809,28.96,79204.89,0.0,-0.97924,2e-05,3.9141]
[1778869217843,28.96,79204.89,0.0,-0.97924,2e-05,3.9141]
[1778869217910,28.96,79202.32,0.0,-0.97929,2e-05,3.90646]
[1778869219114,28.96,79202.32,0.0,-0.97929,2e-05,3.90646]
[1778869219160,28.96,79200.13,0.0,-0.97933,2e-05,3.89945]
[1778869219307,28.96,79200.13,0.0,-0.97933,2e-05,3.89945]
[1778869219506,28.96,79196.14,0.0,-0.97942,2e-05,3.88528]
[1778869221523,28.96,79204.04,0.0,-0.97923,2e-05,3.91501]
[1778869222531,28.96,79214.36,0.0,-0.97901,2e-05,3.95195]
[1778869223537,28.97,79219.54,0.0,-0.97889,2e-05,3.97141]
[1778869224545,28.97,79216.46,0.0,-0.97895,2e-05,3.96104]
[1778869225338,28.97,79216.46,0.0,-0.97895,2e-05,3.96104]
[1778869225561,28.97,79216.46,0.0,-0.97895,2e-05,3.96104]
[1778869225662,28.97,79216.46,0.0,-0.97895,2e-05,3.96104]
[1778869225764,28.97,79217.91,0.0,-0.97891,2e-05,3.96763]
[1778869226759,28.97,79217.91,0.0,-0.97891,2e-05,3.96763]
[1778869226807,28.97,79217.91,0.0,-0.97891,2e-05,3.96763]
[1778869226858,28.97,79220.39,0.0,-0.97885,2e-05,3.97725]
[1778869231158,28.97,79224.27,0.0,-0.97876,2e-05,3.99189]
[1778869232193,28.97,79224.27,0.0,-0.97876,2e-05,3.99189]
[1778869232227,28.97,79224.27,0.0,-0.97876,2e-05,3.99189]
[1778869232250,28.98,79223.49,0.0,-0.97877,2e-05,3.9897]
[1778869232310,28.98,79223.49,0.0,-0.97877,2e-05,3.9897]
[1778869234561,28.98,79224.94,0.0,-0.97873,2e-05,3.99621]
[1778869237899,28.98,79226.57,0.0,-0.97868,2e-05,4.00399]
[1778869237949,28.98,79226.57,0.0,-0.97868,2e-05,4.00399]
[1778869238059,28.98,79226.57,0.0,-0.97868,2e-05,4.00399]
[1778869238160,28.98,79226.35,0.0,-0.97868,2e-05,4.00381]
[1778869244103,28.99,79226.76,0.0,-0.97865,2e-05,4.00841]
[1778869244120,28.99,79226.76,0.0,-0.97865,2e-05,4.00841]
[1778869244164,28.99,79226.84,0.0,-0.97865,2e-05,4.00932]
[1778869244309,28.99,79226.84,0.0,-0.97865,2e-05,4.00932]
[1778869249721,29.0,79229.27,0.0,-0.97857,2e-05,4.02176]
[1778869254756,29.0,79229.63,0.0,-0.97854,2e-05,4.02603]
[1778869255462,29.0,79229.63,0.0,-0.97854,2e-05,4.02603]
[1778869255510,29.0,79229.63,0.0,-0.97854,2e-05,4.02603]
[1778869255558,29.0,79229.63,0.0,-0.97854,2e-05,4.02603]
[1778869255763,29.0,79229.4,0.0,-0.97854,2e-05,4.02577]
[1778869260798,29.01,79229.49,0.0,-0.97852,2e-05,4.02898]
[1778869262812,29.01,79235.27,0.0,-0.97839,2e-05,4.0512]
[1778869264368,29.01,79237.39,0.0,-0.97833,2e-05,4.05949]
[1778869264413,29.01,79237.39,0.0,-0.97833,2e-05,4.05949]
[1778869264561,29.01,79237.39,0.0,-0.97833,2e-05,4.05949]
[1778869264826,29.01,79238.7,0.0,-0.9783,2e-05,4.0648]
[1778869269864,29.01,79240.61,0.0,-0.97824,2e-05,4.07436]
[1778869271711,29.02,79241.29,0.0,-0.97822,2e-05,4.07735]
[1778869271811,29.02,79241.29,0.0,-0.97822,2e-05,4.07735]
[1778869271906,29.02,79241.29,0.0,-0.97822,2e-05,4.07735]
[1778869271919,29.02,79241.16,0.0,-0.97822,2e-05,4.07735]
[1778869273265,29.02,79241.16,0.0,-0.97822,2e-05,4.07735]
[1778869273307,29.02,79241.16,0.0,-0.97822,2e-05,4.07735]
[1778869273276,29.02,79241.38,0.0,-0.97821,2e-05,4.07864]
[1778869278926,29.02,79254.51,0.0,-0.97789,2e-05,4.12988]
[1778869279933,29.02,79255.95,0.0,-0.97786,2e-05,4.13561]
[1778869280940,29.02,79263.59,0.0,-0.97768,2e-05,4.16441]
[1778869281947,29.02,79268.1,0.0,-0.97757,2e-05,4.18158]
[1778869285401,29.03,79271.59,0.0,-0.97748,2e-05,4.19555]
[1778869285463,29.03,79271.59,0.0,-0.97748,2e-05,4.19555]
[1778869285563,29.03,79271.59,0.0,-0.97748,2e-05,4.19555]
[1778869286255,29.03,79271.59,0.0,-0.97748,2e-05,4.19555]
[1778869286314,29.03,79271.59,0.0,-0.97748,2e-05,4.19555]
[1778869285975,29.03,79269.75,0.0,-0.97752,2e-05,4.18895]
[1778869286982,29.03,79268.81,0.0,-0.97754,2e-05,4.18573]
[1778869292017,29.03,79261.64,0.0,-0.97771,2e-05,4.15848]
[1778869293421,29.03,79261.17,0.0,-0.97772,2e-05,4.15709]
[1778869293473,29.03,79261.17,0.0,-0.97772,2e-05,4.15709]
[1778869293563,29.03,79261.17,0.0,-0.97772,2e-05,4.15709]
[1778869294031,29.03,79260.87,0.0,-0.97773,2e-05,4.15634]
[1778869295038,29.03,79265.82,0.0,-0.97761,2e-05,4.17517]
[1778869296046,29.03,79271.42,0.0,-0.97747,2e-05,4.19646]
[1778869298060,29.03,79277.11,0.0,-0.97734,2e-05,4.21844]
[1778869298803,29.03,79277.11,0.0,-0.97734,2e-05,4.21844]
[1778869298807,29.03,79277.11,0.0,-0.97734,2e-05,4.21844]
[1778869298854,29.03,79277.11,0.0,-0.97734,2e-05,4.21844]
[1778869298900,29.03,79277.11,0.0,-0.97733,2e-05,4.2187]
[1778869304102,29.04,79280.32,0.0,-0.97725,2e-05,4.23208]
[1778869305550,29.04,79278.2,0.0,-0.9773,2e-05,4.22433]
[1778869305564,29.04,79278.2,0.0,-0.9773,2e-05,4.22433]
[1778869305586,29.04,79278.2,0.0,-0.9773,2e-05,4.22433]
[1778869306116,29.04,79278.47,0.0,-0.97729,2e-05,4.22561]
[1778869311151,29.04,79279.14,0.0,-0.97727,2e-05,4.22945]
[1778869311601,29.04,79279.14,0.0,-0.97727,2e-05,4.22945]
[1778869311807,29.04,79279.14,0.0,-0.97727,2e-05,4.22945]
[1778869312159,29.04,79272.24,0.0,-0.97743,2e-05,4.20375]
[1778869313166,29.04,79264.58,0.0,-0.97761,2e-05,4.17537]
[1778869314173,29.04,79263.95,0.0,-0.97762,2e-05,4.17337]
[1778869316827,29.04,79263.32,0.0,-0.97763,2e-05,4.17172]
[1778869316880,29.04,79263.32,0.0,-0.97763,2e-05,4.17172]
[1778869317058,29.04,79263.32,0.0,-0.97763,2e-05,4.17172]
[1778869317194,29.04,79264.37,0.0,-0.9776,2e-05,4.17599]
[1778869322229,29.04,79265.45,0.0,-0.97757,2e-05,4.18172]
[1778869323428,29.05,79264.58,0.0,-0.97758,2e-05,4.17881]
[1778869323481,29.05,79264.58,0.0,-0.97758,2e-05,4.17881]
[1778869323562,29.05,79264.58,0.0,-0.97758,2e-05,4.17881]
[1778869324243,29.05,79264.56,0.0,-0.97758,2e-05,4.17907]
[1778869329279,29.05,79265.98,0.0,-0.97754,2e-05,4.18607]
[1778869330915,29.05,79265.55,0.0,-0.97755,2e-05,4.1848]
[1778869330926,29.05,79265.55,0.0,-0.97755,2e-05,4.1848]
[1778869331059,29.05,79265.55,0.0,-0.97755,2e-05,4.1848]
[1778869331293,29.05,79266.74,0.0,-0.97752,2e-05,4.1896]
[1778869336328,29.05,79267.55,0.0,-0.97749,2e-05,4.19431]
[1778869341363,29.06,79267.49,0.0,-0.97748,2e-05,4.19581]
[1778869345680,29.06,79270.43,0.0,-0.9774,2e-05,4.20787]
[1778869345778,29.06,79270.43,0.0,-0.9774,2e-05,4.20787]
[1778869345814,29.06,79270.43,0.0,-0.9774,2e-05,4.20787]
[1778869345915,29.06,79272.98,0.0,-0.97734,2e-05,4.21814]
[1778869349097,29.06,79273.96,0.0,-0.97731,2e-05,4.22214]
[1778869349309,29.06,79273.96,0.0,-0.97731,2e-05,4.22214]
[1778869349383,29.06,79279.39,0.0,-0.97718,2e-05,4.24323]
[1778869349599,29.06,79279.39,0.0,-0.97718,2e-05,4.24323]
[1778869350335,29.06,79279.39,0.0,-0.97718,2e-05,4.24323]
[1778869349604,29.06,79284.27,0.0,-0.97706,2e-05,4.26169]
[1778869350426,29.06,79289.53,0.0,-0.97693,2e-05,4.28192]
[1778869352445,29.06,79293.54,0.0,-0.97685,2e-05,4.29552]
[1778869353451,29.06,79305.21,0.0,-0.97656,2e-05,4.34036]
[1778869355466,29.06,79301.92,0.0,-0.97664,2e-05,4.328]
[1778869357479,29.06,79298.95,0.0,-0.97671,2e-05,4.31683]
[1778869358603,29.06,79298.95,0.0,-0.97671,2e-05,4.31683]
[1778869358654,29.06,79298.95,0.0,-0.97671,2e-05,4.31683]
[1778869358809,29.06,79298.95,0.0,-0.97671,2e-05,4.31683]
[1778869358861,29.06,79299.29,0.0,-0.9767,2e-05,4.31836]
[1778869362514,29.06,79302.95,0.0,-0.97661,2e-05,4.33276]
[1778869365788,29.06,79303.55,0.0,-0.9766,2e-05,4.33526]
[1778869365808,29.06,79303.55,0.0,-0.9766,2e-05,4.33526]
[1778869365889,29.06,79303.02,0.0,-0.97661,2e-05,4.33341]
[1778869369271,29.06,79303.13,0.0,-0.9766,2e-05,4.33402]
[1778869369793,29.06,79305.52,0.0,-0.97654,2e-05,4.34329]
[1778869369832,29.06,79307.03,0.0,-0.97651,2e-05,4.34917]
[1778869370570,29.06,79312.53,0.0,-0.97637,2e-05,4.37036]
[1778869372584,29.06,79313.4,0.0,-0.97635,2e-05,4.37385]
[1778869377821,29.06,79314.62,0.0,-0.97632,2e-05,4.37866]
[1778869378013,29.06,79314.62,0.0,-0.97632,2e-05,4.37866]
[1778869378060,29.06,79314.62,0.0,-0.97632,2e-05,4.37866]
[1778869378074,29.06,79314.62,0.0,-0.97632,2e-05,4.37866]
[1778869378161,29.06,79313.32,0.0,-0.97635,2e-05,4.37365]
[1778869379633,29.06,79309.75,0.0,-0.97644,2e-05,4.35993]
[1778869380571,29.06,79309.75,0.0,-0.97644,2e-05,4.35993]
[1778869380640,29.07,79309.59,0.0,-0.97644,2e-05,4.35935]
[1778869385675,29.07,79310.99,0.0,-0.97641,2e-05,4.3649]
[1778869391042,29.07,79311.17,0.0,-0.9764,2e-05,4.36569]
[1778869391058,29.07,79311.17,0.0,-0.9764,2e-05,4.36569]
[1778869391241,29.07,79311.01,0.0,-0.97641,2e-05,4.36509]
[1778869396014,29.07,79311.85,0.0,-0.97639,2e-05,4.36841]
[1778869396560,29.07,79311.88,0.0,-0.97638,2e-05,4.36853]
[1778869397157,29.07,79309.81,0.0,-0.97644,2e-05,4.36056]
[1778869397759,29.07,79305.01,0.0,-0.97655,2e-05,4.34211]
[1778869398766,29.07,79292.97,0.0,-0.97684,2e-05,4.2961]
[1778869399773,29.07,79290.64,0.0,-0.9769,2e-05,4.28735]
[1778869400780,29.07,79287.53,0.0,-0.97697,2e-05,4.27568]
[1778869403801,29.07,79292.39,0.0,-0.97685,2e-05,4.29469]
[1778869408856,29.07,79291.23,0.0,-0.97688,2e-05,4.29082]
[1778869408893,29.07,79288.03,0.0,-0.97695,2e-05,4.2788]
[1778869409844,29.07,79285.01,0.0,-0.97702,2e-05,4.26751]
[1778869410566,29.07,79285.01,0.0,-0.97702,2e-05,4.26751]
[1778869410851,29.07,79278.44,0.0,-0.97718,2e-05,4.24265]
[1778869411858,29.07,79276.63,0.0,-0.97723,2e-05,4.23415]
[1778869413872,29.07,79274.33,0.0,-0.97728,2e-05,4.22599]
[1778869414879,29.07,79269.7,0.0,-0.97739,2e-05,4.20886]
[1778869419914,29.07,79269.71,0.0,-0.97738,2e-05,4.21037]
[1778869421263,29.07,79265.69,0.0,-0.97747,2e-05,4.19559]
[1778869422935,29.07,79268.22,0.0,-0.97741,2e-05,4.20571]
[1778869427970,29.08,79268.99,0.0,-0.97738,2e-05,4.21011]
[1778869433005,29.08,79267.78,0.0,-0.9774,2e-05,4.20712]
[1778869436026,29.08,79270.19,0.0,-0.97734,2e-05,4.21714]
[1778869437033,29.08,79273.26,0.0,-0.97726,2e-05,4.22899]
[1778869438040,29.08,79270.74,0.0,-0.97732,2e-05,4.2198]
[1778869441061,29.08,79274.61,0.0,-0.97722,2e-05,4.23528]
[1778869442068,29.08,79282.33,0.0,-0.97704,2e-05,4.26473]
[1778869443078,29.08,79293.55,0.0,-0.97677,2e-05,4.30763]
[1778869444085,29.09,79301.23,0.0,-0.97658,2e-05,4.33717]
[1778869445092,29.09,79302.03,0.0,-0.97656,2e-05,4.34034]
[1778869448115,29.09,79306.14,0.0,-0.97646,2e-05,4.35641]
[1778869453151,29.09,79306.87,0.0,-0.97644,2e-05,4.35957]
[1778869456172,29.09,79298.93,0.0,-0.97663,2e-05,4.32928]
[1778869457179,29.09,79295.13,0.0,-0.97672,2e-05,4.31486]
[1778869462214,29.09,79293.27,0.0,-0.97676,2e-05,4.30848]
[1778869467249,29.09,79290.99,0.0,-0.97681,2e-05,4.30054]
[1778869468264,29.09,79302.46,0.0,-0.97653,2e-05,4.34459]
[1778869469264,29.09,79312.34,0.0,-0.97629,2e-05,4.38275]
[1778869470271,29.09,79313.19,0.0,-0.97627,2e-05,4.38607]
[1778869472286,29.09,79315.83,0.0,-0.97622,2e-05,4.39419]
[1778869474300,29.09,79318.13,0.0,-0.97616,2e-05,4.4031]
[1778869474564,29.09,79318.13,0.0,-0.97616,2e-05,4.4031]
[1778869475307,29.09,79318.09,0.0,-0.97616,2e-05,4.40293]
[1778869479335,29.09,79313.61,0.0,-0.97627,2e-05,4.38552]
[1778869482356,29.09,79308.14,0.0,-0.9764,2e-05,4.36444]
[1778869487391,29.09,79308.58,0.0,-0.97639,2e-05,4.36629]
[1778869492426,29.09,79309.2,0.0,-0.97638,2e-05,4.36878]
[1778869497461,29.09,79310.91,0.0,-0.97633,2e-05,4.37545]
[1778869499475,29.09,79308.43,0.0,-0.97639,2e-05,4.36589]
[1778869504510,29.09,79307.88,0.0,-0.97641,2e-05,4.36382]
[1778869509545,29.09,79307.5,0.0,-0.97642,2e-05,4.36243]
[1778869515587,29.09,79309.28,0.0,-0.97637,2e-05,4.36932]
[1778869520622,29.09,79309.59,0.0,-0.97637,2e-05,4.37049]
[1778869522636,29.09,79295.87,0.0,-0.9767,2e-05,4.31778]
[1778869523643,29.09,79285.48,0.0,-0.97695,2e-05,4.27819]
[1778869524650,29.09,79275.09,0.0,-0.9772,2e-05,4.23896]
[1778869525657,29.09,79272.63,0.0,-0.97725,2e-05,4.22983]
[1778869526664,29.09,79265.03,0.0,-0.97743,2e-05,4.20151]
[1778869528680,29.09,79264.35,0.0,-0.97744,2e-05,4.19948]
[1778869532567,29.09,79263.49,0.0,-0.97746,2e-05,4.19682]
[1778869533153,29.09,79263.83,0.0,-0.97746,2e-05,4.19688]
[1778869534721,29.1,79257.36,0.0,-0.97761,2e-05,4.173]
[1778869535728,29.1,79254.92,0.0,-0.97766,2e-05,4.16454]
[1778869540763,29.1,79255.68,0.0,-0.97763,2e-05,4.16908]
[1778869544791,29.1,79241.92,0.0,-0.97795,2e-05,4.11912]
[1778869545798,29.1,79239.62,0.0,-0.97799,2e-05,4.11143]
[1778869546805,29.1,79244.06,0.0,-0.97789,2e-05,4.12826]
[1778869547812,29.1,79246.27,0.0,-0.97783,2e-05,4.13685]
[1778869548819,29.1,79250.39,0.0,-0.97774,2e-05,4.15252]
[1778869551841,29.11,79254.25,0.0,-0.97764,2e-05,4.16798]
[1778869552851,29.11,79257.67,0.0,-0.97756,2e-05,4.18106]
[1778869553855,29.11,79269.03,0.0,-0.97729,2e-05,4.22392]
[1778869554862,29.11,79269.25,0.0,-0.97728,2e-05,4.225]
[1778869559897,29.11,79269.98,0.0,-0.97726,2e-05,4.22895]
[1778869561911,29.11,79276.46,0.0,-0.9771,2e-05,4.25387]
[1778869562918,29.11,79280.77,0.0,-0.97699,2e-05,4.27038]
[1778869567953,29.11,79282.93,0.0,-0.97694,2e-05,4.27938]
[1778869568961,29.11,79287.79,0.0,-0.97682,2e-05,4.29801]
[1778869571981,29.11,79290.5,0.0,-0.97675,2e-05,4.30869]
[1778869577027,29.11,79288.11,0.0,-0.97681,2e-05,4.30015]
[1778869578034,29.11,79283.61,0.0,-0.97691,2e-05,4.28316]
[1778869579041,29.11,79279.43,0.0,-0.97701,2e-05,4.26747]
[1778869580048,29.12,79276.3,0.0,-0.97709,2e-05,4.25581]
[1778869585083,29.12,79275.63,0.0,-0.97707,2e-05,4.25869]
[1778869590118,29.13,79274.57,0.0,-0.97706,2e-05,4.25916]
[1778869591125,29.13,79270.13,0.0,-0.97718,2e-05,4.2405]
[1778869596160,29.13,79269.21,0.0,-0.97719,2e-05,4.2382]
[1778869601197,29.14,79266.5,0.0,-0.97725,2e-05,4.22924]
[1778869602204,29.14,79264.03,0.0,-0.97731,2e-05,4.22024]
[1778869607241,29.14,79268.2,0.0,-0.9772,2e-05,4.23737]
[1778869612276,29.14,79266.59,0.0,-0.97723,2e-05,4.23258]
[1778869613283,29.14,79261.98,0.0,-0.97734,2e-05,4.21552]
[1778869614290,29.14,79258.76,0.0,-0.97741,2e-05,4.20374]
[1778869615297,29.14,79271.94,0.0,-0.9771,2e-05,4.25357]
[1778869616304,29.14,79276.06,0.0,-0.977,2e-05,4.26937]
[1778869617311,29.14,79279.51,0.0,-0.97691,2e-05,4.28263]
[1778869621339,29.14,79282.61,0.0,-0.97683,2e-05,4.29507]
[1778869622346,29.14,79280.37,0.0,-0.97689,2e-05,4.2867]
[1778869625367,29.15,79277.14,0.0,-0.97696,2e-05,4.27494]
[1778869626374,29.15,79273.07,0.0,-0.97706,2e-05,4.25971]
[1778869631409,29.15,79273.57,0.0,-0.97704,2e-05,4.26259]
[1778869636444,29.15,79273.4,0.0,-0.97704,2e-05,4.2629]
[1778869641479,29.15,79259.97,0.0,-0.97735,2e-05,4.21337]
[1778869642486,29.15,79258.04,0.0,-0.97739,2e-05,4.20643]
[1778869645507,29.15,79261.15,0.0,-0.97731,2e-05,4.21897]
[1778869647521,29.15,79258.6,0.0,-0.97737,2e-05,4.20998]
[1778869652556,29.16,79259.94,0.0,-0.97734,2e-05,4.21431]
[1778869655577,29.16,79262.53,0.0,-0.97727,2e-05,4.22482]
[1778869660612,29.16,79263.61,0.0,-0.97724,2e-05,4.23005]
[1778869664640,29.16,79269.64,0.0,-0.97709,2e-05,4.25362]
[1778869666654,29.16,79261.52,0.0,-0.97728,2e-05,4.22342]
[1778869667661,29.16,79258.66,0.0,-0.97735,2e-05,4.21292]
[1778869672697,29.16,79258.08,0.0,-0.97735,2e-05,4.21201]
[1778869677735,29.17,79256.05,0.0,-0.97739,2e-05,4.20573]
[1778869679758,29.17,79253.07,0.0,-0.97746,2e-05,4.19515]
[1778869680764,29.17,79244.66,0.0,-0.97766,2e-05,4.16413]
[1778869681771,29.17,79238.15,0.0,-0.9778,2e-05,4.14031]
[1778869682778,29.17,79240.65,0.0,-0.97774,2e-05,4.14991]
[1778869684792,29.17,79238.14,0.0,-0.9778,2e-05,4.1414]
[1778869689827,29.17,79239.34,0.0,-0.97776,2e-05,4.14773]
[1778869691841,29.17,79254.02,0.0,-0.97741,2e-05,4.20308]
[1778869692849,29.18,79261.95,0.0,-0.97722,2e-05,4.23318]
[1778869693856,29.18,79263.11,0.0,-0.97719,2e-05,4.23781]
[1778869694863,29.18,79262.4,0.0,-0.97721,2e-05,4.23537]
[1778869698891,29.18,79265.01,0.0,-0.97714,2e-05,4.24605]
[1778869699898,29.18,79268.46,0.0,-0.97706,2e-05,4.25926]
[1778869704933,29.18,79269.25,0.0,-0.97703,2e-05,4.26335]
[1778869706949,29.18,79273.47,0.0,-0.97693,2e-05,4.27968]
[1778869711982,29.18,79271.1,0.0,-0.97699,2e-05,4.26941]
[1778869715007,29.18,79266.71,0.0,-0.97709,2e-05,4.25336]
[1778869718025,29.18,79269.09,0.0,-0.97703,2e-05,4.26296]
[1778869723060,29.19,79269.22,0.0,-0.97702,2e-05,4.2644]
[1778869728096,29.19,79268.39,0.0,-0.97703,2e-05,4.26223]
[1778869733131,29.19,79267.26,0.0,-0.97706,2e-05,4.25889]
[1778869735145,29.19,79270.4,0.0,-0.97698,2e-05,4.27113]
[1778869738166,29.19,79264.82,0.0,-0.97711,2e-05,4.25061]
[1778869740180,29.19,79260.7,0.0,-0.9772,2e-05,4.23554]
[1778869742194,29.19,79256.88,0.0,-0.97729,2e-05,4.22167]
[1778869743201,29.19,79243.13,0.0,-0.97761,2e-05,4.17061]
[1778869744208,29.19,79240.59,0.0,-0.97767,2e-05,4.16152]
[1778869745216,29.19,79243.28,0.0,-0.9776,2e-05,4.17186]
[1778869748236,29.2,79241.07,0.0,-0.97765,2e-05,4.16467]
[1778869750256,29.2,79248.14,0.0,-0.97748,2e-05,4.19167]
[1778869751261,29.2,79255.54,0.0,-0.9773,2e-05,4.21963]
[1778869752268,29.2,79252.53,0.0,-0.97737,2e-05,4.20861]
[1778869758310,29.2,79252.25,0.0,-0.97737,2e-05,4.20923]
[1778869763345,29.2,79251.06,0.0,-0.97739,2e-05,4.20618]
[1778869768380,29.2,79249.62,0.0,-0.97741,2e-05,4.20222]
[1778869769387,29.21,79246.2,0.0,-0.97748,2e-05,4.19063]
[1778869774422,29.21,79244.08,0.0,-0.97753,2e-05,4.18224]
[1778869779457,29.21,79246.22,0.0,-0.97747,2e-05,4.19183]
[1778869780464,29.21,79250.27,0.0,-0.97738,2e-05,4.20726]
[1778869785499,29.22,79252.26,0.0,-0.97732,2e-05,4.21609]
[1778869790534,29.22,79250.76,0.0,-0.97735,2e-05,4.21181]
[1778869792548,29.22,79247.53,0.0,-0.97742,2e-05,4.20032]
[1778869796576,29.22,79250.03,0.0,-0.97735,2e-05,4.21088]
[1778869801611,29.22,79247.82,0.0,-0.9774,2e-05,4.20408]
[1778869806646,29.23,79248.09,0.0,-0.97738,2e-05,4.20661]
[1778869810674,29.23,79251.96,0.0,-0.97728,2e-05,4.22233]
[1778869813695,29.23,79253.94,0.0,-0.97723,2e-05,4.23056]
[1778869816718,29.23,79250.8,0.0,-0.9773,2e-05,4.21958]
[1778869820747,29.23,79229.9,0.0,-0.97778,2e-05,4.14302]
[1778869821754,29.23,79236.84,0.0,-0.97762,2e-05,4.16911]
[1778869824775,29.24,79236.7,0.0,-0.97761,2e-05,4.16967]
[1778869829811,29.24,79235.98,0.0,-0.97762,2e-05,4.16879]
[1778869834845,29.24,79234.03,0.0,-0.97766,2e-05,4.1613]
[1778869839881,29.24,79233.14,0.0,-0.97767,2e-05,4.15979]
[1778869845926,29.25,79232.6,0.0,-0.97767,2e-05,4.15988]
[1778869847939,29.25,79235.33,0.0,-0.9776,2e-05,4.17069]
[1778869851967,29.25,79242.2,0.0,-0.97743,2e-05,4.19753]
[1778869852974,29.25,79246.14,0.0,-0.97734,2e-05,4.21255]
[1778869854988,29.25,79240.49,0.0,-0.97747,2e-05,4.19201]
[1778869860030,29.26,79240.02,0.0,-0.97747,2e-05,4.19167]
[1778869862042,29.26,79237.87,0.0,-0.97752,2e-05,4.18425]
[1778869864057,29.26,79234.43,0.0,-0.97759,2e-05,4.17208]
[1778869865063,29.26,79231.35,0.0,-0.97766,2e-05,4.16097]
[1778869869091,29.26,79233.8,0.0,-0.9776,2e-05,4.17138]
[1778869870098,29.26,79228.1,0.0,-0.97773,2e-05,4.15062]
[1778869871105,29.26,79205.36,0.0,-0.97825,2e-05,4.06758]
[1778869872112,29.26,79202.08,0.0,-0.97832,2e-05,4.0565]
[1778869874127,29.26,79186.62,0.0,-0.97866,2e-05,4.00168]
[1778869875134,29.27,79182.33,0.0,-0.97875,2e-05,3.98688]
[1778869877473,29.27,79183.5,0.0,-0.97872,2e-05,3.9917]
[1778869877557,29.27,79185.58,0.0,-0.97867,2e-05,3.99978]
[1778869879162,29.27,79187.5,0.0,-0.97862,2e-05,4.00787]
[1778869880735,29.27,79195.51,0.0,-0.97844,2e-05,4.03734]
[1778869881566,29.27,79195.51,0.0,-0.97844,2e-05,4.03734]
[1778869881667,29.27,79198.81,0.0,-0.97836,2e-05,4.04982]
[1778869882183,29.27,79194.75,0.0,-0.97845,2e-05,4.03563]
[1778869883190,29.27,79189.24,0.0,-0.97857,2e-05,4.01627]
[1778869886542,29.28,79191.76,0.0,-0.9785,2e-05,4.02705]
[1778869887218,29.28,79188.58,0.0,-0.97857,2e-05,4.01613]
[1778869890239,29.28,79186.5,0.0,-0.9786,2e-05,4.01036]
[1778869891574,29.28,79186.5,0.0,-0.9786,2e-05,4.01036]
[1778869892253,29.28,79179.77,0.0,-0.97876,2e-05,3.98534]
[1778869894267,29.28,79176.89,0.0,-0.97881,2e-05,3.97628]
[1778869899302,29.28,79181.46,0.0,-0.97874,2e-05,3.98831]
[1778869900309,29.28,79183.51,0.0,-0.9787,2e-05,3.99477]
[1778869901316,29.27,79186.84,0.0,-0.97863,2e-05,4.00582]
[1778869903330,29.27,79189.39,0.0,-0.97858,2e-05,4.01315]
[1778869905344,29.27,79180.93,0.0,-0.97878,2e-05,3.98091]
[1778869906351,29.27,79176.11,0.0,-0.9789,2e-05,3.96282]
[1778869909372,29.26,79174.14,0.0,-0.97896,2e-05,3.95329]
[1778869914407,29.25,79172.1,0.0,-0.97903,2e-05,3.94194]
[1778869917428,29.25,79166.12,0.0,-0.97917,2e-05,3.91834]
[1778869919442,29.25,79163.76,0.0,-0.97923,2e-05,3.9085]
[1778869921456,29.24,79161.34,0.0,-0.9793,2e-05,3.89849]
[1778869926491,29.24,79162.46,0.0,-0.97929,2e-05,3.89884]
[1778869927498,29.24,79160.32,0.0,-0.97935,2e-05,3.89057]
[1778869928505,29.24,79158.15,0.0,-0.9794,2e-05,3.88222]
[1778869929512,29.23,79161.87,0.0,-0.97932,2e-05,3.89462]
[1778869932533,29.23,79159.34,0.0,-0.97939,2e-05,3.88356]
[1778869933541,29.23,79157.48,0.0,-0.97943,2e-05,3.87631]
[1778869937569,29.22,79159.88,0.0,-0.9794,2e-05,3.88195]
[1778869942604,29.22,79157.94,0.0,-0.97946,2e-05,3.87158]
[1778869944618,29.22,79161.09,0.0,-0.9794,2e-05,3.88125]
[1778869945625,29.21,79157.04,0.0,-0.9795,2e-05,3.86631]
[1778869949791,29.21,79157.33,0.0,-0.9795,2e-05,3.86525]
[1778869949814,29.21,79157.33,0.0,-0.9795,2e-05,3.86525]
[1778869949892,29.21,79159.95,0.0,-0.97945,2e-05,3.87376]
[1778869953681,29.2,79163.49,0.0,-0.9794,2e-05,3.88142]
[1778869954688,29.2,79165.83,0.0,-0.97936,2e-05,3.88894]
[1778869959723,29.2,79163.79,0.0,-0.97942,2e-05,3.87816]
[1778869964758,29.19,79158.44,0.0,-0.97956,2e-05,3.8559]
[1778869968796,29.19,79155.33,0.0,-0.97964,2e-05,3.84238]
[1778869971816,29.18,79161.92,0.0,-0.97951,2e-05,3.86351]
[1778869974837,29.18,79159.56,0.0,-0.97958,2e-05,3.85318]
[1778869977858,29.17,79162.27,0.0,-0.97953,2e-05,3.86067]
[1778869981886,29.17,79160.05,0.0,-0.9796,2e-05,3.85017]
[1778869985914,29.17,79162.05,0.0,-0.97957,2e-05,3.85453]
[1778869987928,29.16,79163.96,0.0,-0.97954,2e-05,3.85987]
[1778869991224,29.16,79165.05,0.0,-0.97953,2e-05,3.86167]
[1778869995984,29.15,79162.5,0.0,-0.9796,2e-05,3.84937]
[1778869996991,29.15,79155.95,0.0,-0.97975,2e-05,3.82583]
[1778869999005,29.15,79153.98,0.0,-0.9798,2e-05,3.81775]
[1778870002027,29.15,79146.68,0.0,-0.97996,2e-05,3.79059]
[1778870003034,29.15,79144.51,0.0,-0.98001,2e-05,3.78253]
[1778870005048,29.14,79142.5,0.0,-0.98006,2e-05,3.7745]
[1778870007063,29.14,79139.76,0.0,-0.98013,2e-05,3.76397]
[1778870008070,29.14,79141.87,0.0,-0.98009,2e-05,3.77071]
[1778870011092,29.14,79143.74,0.0,-0.98007,2e-05,3.77363]
[1778870012099,29.14,79146.81,0.0,-0.98,2e-05,3.78372]
[1778870013106,29.14,79152.62,0.0,-0.97988,2e-05,3.80333]
[1778870014113,29.14,79156.11,0.0,-0.97981,2e-05,3.81492]
[1778870016127,29.13,79152.15,0.0,-0.9799,2e-05,3.79996]
[1778870017134,29.13,79143.7,0.0,-0.98009,2e-05,3.77012]
[1778870018141,29.13,79137.88,0.0,-0.98021,2e-05,3.7495]
[1778870019148,29.13,79135.41,0.0,-0.98027,2e-05,3.7405]
[1778870021162,29.13,79136.43,0.0,-0.98025,2e-05,3.74304]
[1778870022169,29.13,79143.99,0.0,-0.9801,2e-05,3.76858]
[1778870023176,29.13,79150.54,0.0,-0.97996,2e-05,3.79076]
[1778870024183,29.13,79153.89,0.0,-0.97989,2e-05,3.80186]
[1778870026197,29.12,79157.52,0.0,-0.97982,2e-05,3.81333]
[1778870027204,29.12,79161.7,0.0,-0.97974,2e-05,3.82732]
[1778870031232,29.12,79168.33,0.0,-0.97961,2e-05,3.84802]
[1778870034253,29.11,79161.66,0.0,-0.97977,2e-05,3.82209]
[1778870035260,29.11,79156.38,0.0,-0.97988,2e-05,3.8037]
[1778870036267,29.11,79153.8,0.0,-0.97995,2e-05,3.79356]
[1778870039288,29.11,79150.12,0.0,-0.98003,2e-05,3.77914]
[1778870041302,29.11,79145.68,0.0,-0.98013,2e-05,3.76273]
[1778870043316,29.1,79143.66,0.0,-0.98018,2e-05,3.75475]
[1778870044323,29.1,79145.66,0.0,-0.98014,2e-05,3.76114]
[1778870045331,29.1,79151.04,0.0,-0.98003,2e-05,3.77921]
[1778870046337,29.1,79156.43,0.0,-0.97992,2e-05,3.79736]
[1778870048351,29.1,79159.27,0.0,-0.97987,2e-05,3.80606]
[1778870051372,29.1,79162.87,0.0,-0.9798,2e-05,3.81682]
[1778870053386,29.09,79170.7,0.0,-0.97964,2e-05,3.84297]
[1778870058421,29.09,79171.51,0.0,-0.97964,2e-05,3.84255]
[1778870064463,29.08,79172.59,0.0,-0.97965,2e-05,3.84238]
[1778870068492,29.08,79174.48,0.0,-0.97962,2e-05,3.84639]
[1778870073527,29.07,79178.58,0.0,-0.97956,2e-05,3.85583]
[1778870074534,29.07,79181.95,0.0,-0.97949,2e-05,3.86716]
[1778870077555,29.07,79186.9,0.0,-0.97939,2e-05,3.88295]
[1778870078562,29.07,79193.24,0.0,-0.97926,2e-05,3.90482]
[1778870079569,29.07,79196.95,0.0,-0.97918,2e-05,3.91738]
[1778870084604,29.06,79197.64,0.0,-0.97919,2e-05,3.91658]
[1778870089639,29.05,79197.94,0.0,-0.9792,2e-05,3.9144]
[1778870090646,29.05,79200.9,0.0,-0.97914,2e-05,3.9243]
[1778870095684,29.05,79201.32,0.0,-0.97915,2e-05,3.92244]
[1778870098706,29.04,79198.52,0.0,-0.97923,2e-05,3.91045]
[1778870099713,29.04,79188.68,0.0,-0.97945,2e-05,3.87491]
[1778870100720,29.04,79191.6,0.0,-0.97939,2e-05,3.88465]
[1778870105756,29.04,79192.2,0.0,-0.97939,2e-05,3.88377]
[1778870106763,29.03,79199.07,0.0,-0.97924,2e-05,3.90756]
[1778870107770,29.03,79193.43,0.0,-0.97937,2e-05,3.8869]
[1778870108777,29.03,79191.03,0.0,-0.97943,2e-05,3.87781]
[1778870113812,29.03,79190.76,0.0,-0.97945,2e-05,3.87399]
[1778870114819,29.03,79193.88,0.0,-0.97939,2e-05,3.88446]
[1778870115826,29.03,79197.46,0.0,-0.97931,2e-05,3.89657]
[1778870118847,29.02,79192.79,0.0,-0.97942,2e-05,3.87847]
[1778870120866,29.02,79189.2,0.0,-0.97951,2e-05,3.8652]
[1778870121872,29.02,79176.31,0.0,-0.97979,2e-05,3.81923]
[1778870122879,29.02,79176.69,0.0,-0.97978,2e-05,3.82038]
[1778870124893,29.02,79174.84,0.0,-0.97983,2e-05,3.8127]
[1778870126907,29.02,79176.75,0.0,-0.9798,2e-05,3.81819]
[1778870132949,29.01,79177.33,0.0,-0.97982,2e-05,3.81467]
[1778870137984,29.0,79178.33,0.0,-0.97981,2e-05,3.81564]
[1778870144026,29.0,79173.61,0.0,-0.97993,2e-05,3.79563]
[1778870145033,29.0,79171.71,0.0,-0.97998,2e-05,3.78845]
[1778870150068,28.99,79172.64,0.0,-0.97998,2e-05,3.78893]
[1778870155105,28.99,79173.75,0.0,-0.97997,2e-05,3.79005]
[1778870158126,28.98,79188.38,0.0,-0.97966,2e-05,3.83961]
[1778870159133,28.98,79192.97,0.0,-0.97957,2e-05,3.85514]
[1778870161147,28.98,79185.91,0.0,-0.97973,2e-05,3.829]
[1778870162155,28.98,79180.52,0.0,-0.97985,2e-05,3.80951]
[1778870163162,28.98,79182.9,0.0,-0.9798,2e-05,3.81726]
[1778870164169,28.98,79186.25,0.0,-0.97973,2e-05,3.82842]
[1778870166183,28.98,79188.14,0.0,-0.9797,2e-05,3.83383]
[1778870170211,28.97,79190.72,0.0,-0.97966,2e-05,3.84042]
[1778870171218,28.97,79193.26,0.0,-0.97961,2e-05,3.84873]
[1778870176253,28.97,79193.59,0.0,-0.97962,2e-05,3.84709]
[1778870178268,28.96,79197.02,0.0,-0.97955,2e-05,3.85791]
[1778870179275,28.96,79202.35,0.0,-0.97944,2e-05,3.87613]
[1778870181290,28.96,79204.38,0.0,-0.9794,2e-05,3.88282]
[1778870182297,28.96,79206.35,0.0,-0.97936,2e-05,3.88953]
[1778870183304,28.96,79209.93,0.0,-0.97928,2e-05,3.90197]
[1778870185318,28.96,79213.45,0.0,-0.97921,2e-05,3.9139]
[1778870187333,28.96,79219.9,0.0,-0.97907,2e-05,3.93628]
[1778870188340,28.96,79222.27,0.0,-0.97902,2e-05,3.94443]
[1778870190354,28.96,79222.73,0.0,-0.97901,2e-05,3.94529]
[1778870192368,28.95,79227.06,0.0,-0.97893,2e-05,3.95805]
[1778870195389,28.95,79229.23,0.0,-0.97889,2e-05,3.9646]
[1778870196396,28.95,79235.84,0.0,-0.97874,2e-05,3.98807]
[1778870198410,28.95,79237.96,0.0,-0.97871,2e-05,3.99436]
[1778870201431,28.95,79241.4,0.0,-0.97864,2e-05,4.00538]
[1778870202438,28.95,79245.33,0.0,-0.97855,2e-05,4.01969]
[1778870203446,28.95,79258.85,0.0,-0.97824,2e-05,4.06868]
[1778870204452,28.94,79264.81,0.0,-0.97811,2e-05,4.09011]
[1778870205461,28.94,79265.21,0.0,-0.9781,2e-05,4.09144]
[1778870206968,28.95,79269.07,0.0,-0.97801,2e-05,4.10618]
[1778870208484,28.95,79271.31,0.0,-0.97795,2e-05,4.11536]
[1778870210498,28.95,79274.91,0.0,-0.97786,2e-05,4.12958]
[1778870211507,28.95,79278.14,0.0,-0.97778,2e-05,4.14201]
[1778870213521,28.95,79288.14,0.0,-0.97754,2e-05,4.18016]
[1778870214528,28.95,79281.28,0.0,-0.9777,2e-05,4.1548]
[1778870215535,28.96,79277.61,0.0,-0.97777,2e-05,4.14469]
[1778870219120,28.95,79273.6,0.0,-0.97787,2e-05,4.12749]
[1778870220570,28.95,79269.83,0.0,-0.97797,2e-05,4.11206]
[1778870225605,28.94,79269.14,0.0,-0.97801,2e-05,4.10605]
[1778870229633,28.94,79276.08,0.0,-0.97787,2e-05,4.12904]
[1778870235681,28.93,79276.71,0.0,-0.97788,2e-05,4.12703]
[1778870237695,28.93,79278.88,0.0,-0.97784,2e-05,4.13366]
[1778870242730,28.92,79277.03,0.0,-0.9779,2e-05,4.12315]
[1778870247765,28.92,79277.16,0.0,-0.97792,2e-05,4.12012]
[1778870249779,28.92,79272.44,0.0,-0.97804,2e-05,4.10122]
[1778870250786,28.91,79261.28,0.0,-0.9783,2e-05,4.05939]
[1778870251793,28.91,79259.14,0.0,-0.97837,2e-05,4.04891]
[1778870253807,28.91,79256.98,0.0,-0.97842,2e-05,4.03988]
[1778870255821,28.91,79248.2,0.0,-0.97863,2e-05,4.00673]
[1778870256829,28.91,79248.52,0.0,-0.97862,2e-05,4.00741]
[1778870260113,28.91,79251.69,0.0,-0.97856,2e-05,4.01755]
[1778870261863,28.9,79256.39,0.0,-0.97846,2e-05,4.03373]
[1778870262870,28.9,79252.66,0.0,-0.97855,2e-05,4.01958]
[1778870265891,28.9,79255.21,0.0,-0.9785,2e-05,4.02744]
[1778870270936,28.9,79255.41,0.0,-0.97851,2e-05,4.02565]
[1778870275971,28.89,79253.72,0.0,-0.97857,2e-05,4.017]
[1778870281006,28.89,79251.85,0.0,-0.97862,2e-05,4.00776]
[1778870283020,28.89,79255.99,0.0,-0.97853,2e-05,4.02192]
[1778870288055,28.88,79255.68,0.0,-0.97857,2e-05,4.0171]
[1778870293093,28.88,79257.6,0.0,-0.97854,2e-05,4.02162]
[1778870294100,28.87,79261.44,0.0,-0.97846,2e-05,4.03476]
[1778870296114,28.87,79266.47,0.0,-0.97835,2e-05,4.05214]
[1778870300144,28.87,79255.96,0.0,-0.9786,2e-05,4.0114]
[1778870301151,28.87,79253.12,0.0,-0.97867,2e-05,4.00055]
[1778870305179,28.86,79255.62,0.0,-0.97863,2e-05,4.00613]
[1778870310214,28.85,79259.66,0.0,-0.97857,2e-05,4.01636]
[1778870311221,28.85,79263.36,0.0,-0.9785,2e-05,4.02695]
[1778870314242,28.85,79261.22,0.0,-0.97856,2e-05,4.0171]
[1778870319277,28.84,79262.38,0.0,-0.97857,2e-05,4.01673]
[1778870324312,28.83,79261.56,0.0,-0.97861,2e-05,4.00912]
[1778870329347,28.82,79259.04,0.0,-0.9787,2e-05,3.99538]
[1778870334382,28.82,79250.43,0.0,-0.97892,2e-05,3.95967]
[1778870335389,28.82,79246.49,0.0,-0.97902,2e-05,3.9446]
[1778870339419,28.81,79248.69,0.0,-0.97899,2e-05,3.94931]
[1778870344583,28.8,79242.52,0.0,-0.97915,2e-05,3.9231]
[1778870347605,28.8,79240.89,0.0,-0.97921,2e-05,3.91426]
[1778870352640,28.79,79239.42,0.0,-0.97926,2e-05,3.90542]
[1778870356668,28.79,79241.8,0.0,-0.97922,2e-05,3.91119]
[1778870361703,28.78,79241.29,0.0,-0.97926,2e-05,3.90591]
[1778870366738,28.77,79241.25,0.0,-0.97928,2e-05,3.90237]
[1778870371773,28.77,79240.22,0.0,-0.97933,2e-05,3.89338]
[1778870374794,28.77,79237.27,0.0,-0.97941,2e-05,3.88091]
[1778870378822,28.76,79230.76,0.0,-0.97957,2e-05,3.85524]
[1778870379829,28.76,79222.67,0.0,-0.97975,2e-05,3.826]
[1778870380836,28.76,79222.63,0.0,-0.97975,2e-05,3.82533]
[1778870385871,28.75,79222.45,0.0,-0.97977,2e-05,3.82207]
[1778870386878,28.75,79218.27,0.0,-0.97987,2e-05,3.80681]
[1778870391914,28.75,79222.12,0.0,-0.9798,2e-05,3.81789]
[1778870397958,28.74,79224.91,0.0,-0.97976,2e-05,3.82463]
[1778870398964,28.74,79227.76,0.0,-0.9797,2e-05,3.83419]
[1778870404000,28.74,79232.07,0.0,-0.97962,2e-05,3.84672]
[1778870405008,28.74,79249.44,0.0,-0.97924,2e-05,3.90819]
[1778870406013,28.74,79249.94,0.0,-0.97924,2e-05,3.9093]
[1778870408027,28.73,79246.53,0.0,-0.97932,2e-05,3.89569]
[1778870409039,28.73,79241.27,0.0,-0.97944,2e-05,3.87622]
[1778870410047,28.73,79233.02,0.0,-0.97963,2e-05,3.84622]
[1778870411054,28.73,79229.8,0.0,-0.9797,2e-05,3.83423]
[1778870416089,28.73,79229.3,0.0,-0.97973,2e-05,3.82975]
[1778870421124,28.72,79228.39,0.0,-0.97976,2e-05,3.82384]
[1778870424145,28.72,79234.48,0.0,-0.97964,2e-05,3.84383]
[1778870425152,28.72,79241.27,0.0,-0.9795,2e-05,3.86743]
[1778870426159,28.72,79243.81,0.0,-0.97944,2e-05,3.87589]
[1778870431194,28.71,79244.51,0.0,-0.97946,2e-05,3.87333]
[1778870436229,28.71,79247.25,0.0,-0.97942,2e-05,3.8801]
[1778870437237,28.7,79251.62,0.0,-0.97932,2e-05,3.89554]
[1778870440257,28.7,79254.69,0.0,-0.97926,2e-05,3.90582]
[1778870445292,28.7,79256.17,0.0,-0.97923,2e-05,3.90972]
[1778870450327,28.7,79256.91,0.0,-0.97923,2e-05,3.91087]
[1778870455362,28.7,79256.08,0.0,-0.97925,2e-05,3.90635]
[1778870460398,28.69,79256.18,0.0,-0.97926,2e-05,3.90512]
[1778870462411,28.69,79261.14,0.0,-0.97916,2e-05,3.92235]
[1778870463418,28.69,79266.75,0.0,-0.97903,2e-05,3.94228]
[1778870466439,28.69,79268.45,0.0,-0.979,2e-05,3.94724]
[1778870470467,28.69,79266.14,0.0,-0.97906,2e-05,3.93727]
[1778870475502,28.68,79267.35,0.0,-0.97905,2e-05,3.93977]
[1778870477516,28.68,79270.0,0.0,-0.97899,2e-05,3.9486]
[1778870483558,28.68,79264.81,0.0,-0.97912,2e-05,3.92747]
[1778870484565,28.68,79261.99,0.0,-0.97919,2e-05,3.91652]
[1778870493628,28.67,79261.3,0.0,-0.97926,2e-05,3.90591]
[1778870498663,28.66,79261.06,0.0,-0.97928,2e-05,3.90151]
[1778870503698,28.65,79261.85,0.0,-0.97929,2e-05,3.90083]
[1778870509740,28.64,79261.04,0.0,-0.97934,2e-05,3.89301]
[1778870514775,28.64,79263.66,0.0,-0.9793,2e-05,3.89898]
[1778870519811,28.63,79263.59,0.0,-0.97932,2e-05,3.89523]
[1778870523839,28.63,79258.2,0.0,-0.97946,2e-05,3.87313]
[1778870524846,28.63,79252.6,0.0,-0.97959,2e-05,3.85246]
[1778870526860,28.62,79257.8,0.0,-0.97948,2e-05,3.86981]
[1778870527870,28.62,79251.94,0.0,-0.97962,2e-05,3.84823]
[1778870530597,28.62,79251.23,0.0,-0.97963,2e-05,3.84509]
[1778870531114,28.62,79251.08,0.0,-0.97964,2e-05,3.84396]
[1778870531220,28.62,79227.59,0.0,-0.98015,2e-05,3.76095]
[1778870532092,28.62,79212.66,0.0,-0.98047,2e-05,3.7089]
[1778870533008,28.62,79207.48,0.0,-0.98059,2e-05,3.69003]
[1778870534238,28.62,79207.48,0.0,-0.98059,2e-05,3.69003]
[1778870536315,28.62,79206.17,0.0,-0.98062,2e-05,3.68487]
[1778870536926,28.62,79205.98,0.0,-0.98062,2e-05,3.68389]
[1778870536972,28.62,79205.98,0.0,-0.98062,2e-05,3.68389]
[1778870537057,28.62,79205.98,0.0,-0.98062,2e-05,3.68389]
[1778870537127,28.62,79206.14,0.0,-0.98062,2e-05,3.68413]
[1778870540318,28.62,79209.3,0.0,-0.98056,2e-05,3.6944]
[1778870542071,28.61,79202.9,0.0,-0.9807,2e-05,3.67132]
[1778870547106,28.61,79200.78,0.0,-0.98075,2e-05,3.6626]
[1778870551134,28.61,79204.61,0.0,-0.98069,2e-05,3.67281]
[1778870553348,28.61,79207.84,0.0,-0.98062,2e-05,3.68366]
[1778870553562,28.61,79207.84,0.0,-0.98062,2e-05,3.68366]
[1778870553573,28.61,79207.84,0.0,-0.98062,2e-05,3.68366]
[1778870553673,28.61,79207.84,0.0,-0.98062,2e-05,3.68366]
[1778870553732,28.61,79207.84,0.0,-0.98062,2e-05,3.68366]
[1778870553766,28.61,79207.85,0.0,-0.98063,2e-05,3.68311]
[1778870553813,28.61,79207.85,0.0,-0.98063,2e-05,3.68311]
[1778870553861,28.61,79207.85,0.0,-0.98063,2e-05,3.68311]
[1778870554060,28.61,79207.85,0.0,-0.98063,2e-05,3.68311]
[1778870555162,28.61,79198.58,0.0,-0.98082,2e-05,3.65094]
[1778870556169,28.61,79194.03,0.0,-0.98092,2e-05,3.63513]
[1778870557176,28.61,79188.59,0.0,-0.98103,2e-05,3.61637]
[1778870558184,28.61,79177.61,0.0,-0.98126,2e-05,3.57897]
[1778870559190,28.61,79176.46,0.0,-0.98129,2e-05,3.57498]
[1778870560197,28.61,79182.07,0.0,-0.98117,2e-05,3.59385]
[1778870563372,28.61,79179.94,0.0,-0.98122,2e-05,3.58638]
[1778870563446,28.61,79179.94,0.0,-0.98122,2e-05,3.58638]
[1778870563478,28.61,79179.94,0.0,-0.98122,2e-05,3.58638]
[1778870563562,28.61,79179.94,0.0,-0.98122,2e-05,3.58638]
[1778870563775,28.61,79179.94,0.0,-0.98122,2e-05,3.58638]
[1778870563811,28.61,79179.94,0.0,-0.98122,2e-05,3.58638]
[1778870563573,28.61,79179.39,0.0,-0.98123,2e-05,3.5843]
[1778870568253,28.6,79184.64,0.0,-0.98112,2e-05,3.60163]
[1778870570267,28.6,79191.13,0.0,-0.98099,2e-05,3.62341]
[1778870572866,28.6,79192.46,0.0,-0.98097,2e-05,3.62759]
[1778870572925,28.6,79192.46,0.0,-0.98097,2e-05,3.62759]
[1778870572932,28.6,79192.46,0.0,-0.98097,2e-05,3.62759]
[1778870572940,28.6,79192.46,0.0,-0.98097,2e-05,3.62759]
[1778870573065,28.6,79192.46,0.0,-0.98097,2e-05,3.62759]
[1778870573288,28.6,79192.27,0.0,-0.98097,2e-05,3.62675]
[1778870578323,28.6,79195.6,0.0,-0.98091,2e-05,3.63718]
[1778870582519,28.6,79198.08,0.0,-0.98086,2e-05,3.64507]
[1778870582524,28.6,79198.08,0.0,-0.98086,2e-05,3.64507]
[1778870582562,28.6,79198.08,0.0,-0.98086,2e-05,3.64507]
[1778870583421,28.6,79200.47,0.0,-0.98081,2e-05,3.65284]
[1778870583532,28.6,79200.47,0.0,-0.98081,2e-05,3.65284]
[1778870583562,28.6,79200.47,0.0,-0.98081,2e-05,3.65284]
[1778870583634,28.6,79204.62,0.0,-0.98073,2e-05,3.66688]
[1778870588393,28.6,79209.58,0.0,-0.98063,2e-05,3.68297]
[1778870590689,28.6,79209.56,0.0,-0.98063,2e-05,3.68263]
[1778870590735,28.6,79209.56,0.0,-0.98063,2e-05,3.68263]
[1778870590808,28.6,79209.56,0.0,-0.98063,2e-05,3.68263]
[1778870590950,28.6,79209.77,0.0,-0.98063,2e-05,3.6828]
[1778870590980,28.6,79209.77,0.0,-0.98063,2e-05,3.6828]
[1778870591060,28.6,79209.77,0.0,-0.98063,2e-05,3.6828]
[1778870591414,28.6,79209.81,0.0,-0.98063,2e-05,3.68293]
[1778870596449,28.59,79209.69,0.0,-0.98064,2e-05,3.68111]
[1778870598463,28.59,79217.25,0.0,-0.98048,2e-05,3.7067]
[1778870600477,28.59,79219.56,0.0,-0.98044,2e-05,3.71409]
[1778870603498,28.59,79224.56,0.0,-0.98034,2e-05,3.73047]
[1778870605011,28.59,79224.06,0.0,-0.98035,2e-05,3.72838]
[1778870605047,28.59,79224.06,0.0,-0.98035,2e-05,3.72838]
[1778870605058,28.59,79224.06,0.0,-0.98035,2e-05,3.72838]
[1778870605317,28.59,79224.06,0.0,-0.98035,2e-05,3.72838]
[1778870605367,28.59,79224.06,0.0,-0.98035,2e-05,3.72838]
[1778870605559,28.59,79224.06,0.0,-0.98035,2e-05,3.72838]
[1778870605659,28.59,79224.4,0.0,-0.98035,2e-05,3.72883]
[1778870610547,28.58,79228.6,0.0,-0.98027,2e-05,3.74164]
[1778870613783,28.58,79229.78,0.0,-0.98026,2e-05,3.74306]
[1778870613811,28.58,79229.78,0.0,-0.98026,2e-05,3.74306]
[1778870613834,28.58,79229.78,0.0,-0.98026,2e-05,3.74306]
[1778870614067,28.58,79229.71,0.0,-0.98026,2e-05,3.74243]
[1778870614114,28.58,79229.71,0.0,-0.98026,2e-05,3.74243]
[1778870614311,28.58,79229.71,0.0,-0.98026,2e-05,3.74243]
[1778870614575,28.58,79229.83,0.0,-0.98026,2e-05,3.74247]
[1778870618192,28.58,79230.27,0.0,-0.98026,2e-05,3.74287]
[1778870618318,28.58,79230.27,0.0,-0.98026,2e-05,3.74287]
[1778870620617,28.58,79239.17,0.0,-0.98008,2e-05,3.7729]
[1778870622097,28.58,79239.02,0.0,-0.98008,2e-05,3.77195]
[1778870622145,28.58,79239.02,0.0,-0.98008,2e-05,3.77195]
[1778870622311,28.58,79239.02,0.0,-0.98008,2e-05,3.77195]
[1778870622631,28.58,79238.97,0.0,-0.98009,2e-05,3.77135]
[1778870623303,28.58,79238.97,0.0,-0.98009,2e-05,3.77135]
[1778870623354,28.58,79238.97,0.0,-0.98009,2e-05,3.77135]
[1778870623559,28.58,79238.97,0.0,-0.98009,2e-05,3.77135]
[1778870628673,28.57,79239.09,0.0,-0.9801,2e-05,3.76931]
[1778870630929,28.57,79240.24,0.0,-0.98008,2e-05,3.77255]
[1778870630981,28.57,79240.24,0.0,-0.98008,2e-05,3.77255]
[1778870631039,28.57,79240.24,0.0,-0.98008,2e-05,3.77255]
[1778870631060,28.57,79240.24,0.0,-0.98008,2e-05,3.77255]
[1778870631694,28.57,79240.47,0.0,-0.98008,2e-05,3.77295]
[1778870634647,28.57,79240.68,0.0,-0.98008,2e-05,3.77289]
[1778870638388,28.57,79241.69,0.0,-0.98007,2e-05,3.77484]
[1778870638454,28.57,79241.69,0.0,-0.98007,2e-05,3.77484]
[1778870638590,28.56,79241.69,0.0,-0.98007,2e-05,3.77445]
[1778870639829,28.56,79241.69,0.0,-0.98007,2e-05,3.77445]
[1778870640758,28.56,79241.66,0.0,-0.98007,2e-05,3.77356]
[1778870645793,28.56,79241.48,0.0,-0.98009,2e-05,3.77103]
[1778870647495,28.56,79242.11,0.0,-0.98008,2e-05,3.77287]
[1778870647502,28.56,79242.11,0.0,-0.98008,2e-05,3.77287]
[1778870647554,28.56,79242.11,0.0,-0.98008,2e-05,3.77287]
[1778870647560,28.56,79242.11,0.0,-0.98008,2e-05,3.77287]
[1778870647600,28.56,79242.11,0.0,-0.98008,2e-05,3.77287]
[1778870647809,28.56,79242.11,0.0,-0.98008,2e-05,3.77287]
[1778870647857,28.56,79243.25,0.0,-0.98006,2e-05,3.77651]
[1778870649868,28.56,79242.71,0.0,-0.98007,2e-05,3.77423]
[1778870650311,28.56,79243.81,0.0,-0.98005,2e-05,3.77772]
[1778870650828,28.56,79245.48,0.0,-0.98001,2e-05,3.78322]
[1778870654886,28.55,79246.14,0.0,-0.98001,2e-05,3.78434]
[1778870654937,28.55,79246.14,0.0,-0.98001,2e-05,3.78434]
[1778870655058,28.55,79246.14,0.0,-0.98001,2e-05,3.78434]
[1778870660879,28.55,79247.36,0.0,-0.98,2e-05,3.78619]
[1778870660898,28.55,79247.29,0.0,-0.98,2e-05,3.78553]
[1778870661058,28.55,79247.29,0.0,-0.98,2e-05,3.78553]
[1778870661144,28.55,79247.29,0.0,-0.98,2e-05,3.78553]
[1778870661620,28.55,79247.29,0.0,-0.98,2e-05,3.78553]
[1778870661809,28.55,79247.29,0.0,-0.98,2e-05,3.78553]
[1778870661836,28.55,79247.29,0.0,-0.98,2e-05,3.78511]
[1778870664317,28.55,79247.29,0.0,-0.98,2e-05,3.78511]
[1778870671520,28.54,79247.63,0.0,-0.98001,2e-05,3.78343]
[1778870671560,28.54,79247.63,0.0,-0.98001,2e-05,3.78343]
[1778870671572,28.54,79247.63,0.0,-0.98001,2e-05,3.78343]
[1778870671615,28.54,79247.63,0.0,-0.98001,2e-05,3.78343]
[1778870671667,28.54,79247.63,0.0,-0.98001,2e-05,3.78343]
[1778870671809,28.54,79247.63,0.0,-0.98001,2e-05,3.78343]
[1778870671871,28.54,79247.63,0.0,-0.98003,2e-05,3.78026]
[1778870677014,28.54,79248.12,0.0,-0.98003,2e-05,3.77998]
[1778870680095,28.54,79248.12,0.0,-0.98003,2e-05,3.77998]
[1778870680316,28.54,79248.12,0.0,-0.98003,2e-05,3.77998]
[1778870680417,28.54,79248.12,0.0,-0.98004,2e-05,3.77879]
[1778870683192,28.53,79248.01,0.0,-0.98005,2e-05,3.77762]
[1778870683309,28.53,79248.01,0.0,-0.98005,2e-05,3.77762]
[1778870684063,28.53,79251.85,0.0,-0.97997,2e-05,3.7904]
[1778870686373,28.53,79252.61,0.0,-0.97995,2e-05,3.79268]
[1778870686392,28.53,79252.61,0.0,-0.97995,2e-05,3.79268]
[1778870686560,28.53,79252.61,0.0,-0.97995,2e-05,3.79268]
[1778870686633,28.53,79252.61,0.0,-0.97996,2e-05,3.79185]
[1778870691951,28.53,79253.09,0.0,-0.97996,2e-05,3.79229]
[1778870692057,28.53,79253.09,0.0,-0.97996,2e-05,3.79229]
[1778870697154,28.52,79253.84,0.0,-0.97996,2e-05,3.79203]
[1778870698772,28.52,79253.84,0.0,-0.97996,2e-05,3.79203]
[1778870698810,28.52,79253.84,0.0,-0.97996,2e-05,3.79203]
[1778870698823,28.52,79253.84,0.0,-0.97996,2e-05,3.79203]
[1778870698873,28.52,79254.39,0.0,-0.97995,2e-05,3.79315]
[1778870702238,28.52,79254.1,0.0,-0.97996,2e-05,3.7913]
[1778870702399,28.52,79254.1,0.0,-0.97996,2e-05,3.7913]
[1778870702447,28.52,79252.42,0.0,-0.98,2e-05,3.78495]
[1778870703196,28.52,79240.75,0.0,-0.98026,2e-05,3.74348]
[1778870704203,28.52,79240.62,0.0,-0.98026,2e-05,3.7427]
[1778870705005,28.52,79240.62,0.0,-0.98026,2e-05,3.7427]
[1778870705055,28.52,79240.62,0.0,-0.98026,2e-05,3.7427]
[1778870705057,28.52,79240.62,0.0,-0.98026,2e-05,3.7427]
[1778870705143,28.52,79240.62,0.0,-0.98026,2e-05,3.7427]
[1778870705153,28.52,79240.62,0.0,-0.98026,2e-05,3.7427]
[1778870705309,28.52,79240.62,0.0,-0.98026,2e-05,3.7427]
[1778870705409,28.52,79239.64,0.0,-0.98029,2e-05,3.73894]
[1778870706217,28.52,79235.98,0.0,-0.98037,2e-05,3.72582]
[1778870708310,28.52,79234.55,0.0,-0.9804,2e-05,3.72054]
[1778870708411,28.52,79233.39,0.0,-0.98042,2e-05,3.7162]
[1778870710677,28.52,79231.32,0.0,-0.98047,2e-05,3.70871]
[1778870710741,28.52,79231.32,0.0,-0.98047,2e-05,3.70871]
[1778870710807,28.52,79231.32,0.0,-0.98047,2e-05,3.70871]
[1778870710908,28.51,79235.81,0.0,-0.98038,2e-05,3.72381]
[1778870712137,28.51,79236.38,0.0,-0.98037,2e-05,3.7258]
[1778870712186,28.51,79236.38,0.0,-0.98037,2e-05,3.7258]
[1778870712315,28.51,79236.38,0.0,-0.98037,2e-05,3.7258]
[1778870712416,28.51,79236.76,0.0,-0.98036,2e-05,3.72683]
[1778870717043,28.51,79239.13,0.0,-0.98032,2e-05,3.73392]
[1778870717057,28.51,79239.13,0.0,-0.98032,2e-05,3.73392]
[1778870717184,28.51,79239.13,0.0,-0.98032,2e-05,3.73392]
[1778870717308,28.51,79239.13,0.0,-0.98032,2e-05,3.73392]
[1778870717391,28.51,79240.01,0.0,-0.9803,2e-05,3.73669]
[1778870723339,28.51,79239.01,0.0,-0.98033,2e-05,3.73133]
[1778870727496,28.51,79239.37,0.0,-0.98033,2e-05,3.73168]
[1778870728314,28.51,79239.27,0.0,-0.98033,2e-05,3.73103]
[1778870728374,28.51,79237.53,0.0,-0.98037,2e-05,3.72465]
[1778870733410,28.5,79237.77,0.0,-0.98039,2e-05,3.72211]
[1778870738444,28.5,79238.93,0.0,-0.98037,2e-05,3.72471]
[1778870739451,28.5,79231.38,0.0,-0.98053,2e-05,3.69811]
[1778870740458,28.5,79225.61,0.0,-0.98066,2e-05,3.67786]
[1778870741465,28.5,79220.41,0.0,-0.98077,2e-05,3.65969]
[1778870742472,28.5,79214.2,0.0,-0.9809,2e-05,3.63815]
[1778870744534,28.5,79210.87,0.0,-0.98097,2e-05,3.62659]
[1778870744556,28.5,79210.87,0.0,-0.98097,2e-05,3.62659]
[1778870744563,28.5,79210.87,0.0,-0.98097,2e-05,3.62659]
[1778870744779,28.5,79210.87,0.0,-0.98097,2e-05,3.62659]
[1778870744810,28.5,79210.87,0.0,-0.98097,2e-05,3.62659]
[1778870744867,28.5,79208.73,0.0,-0.98102,2e-05,3.61903]
[1778870745044,28.5,79208.73,0.0,-0.98102,2e-05,3.61903]
[1778870748319,28.5,79206.09,0.0,-0.98107,2e-05,3.60979]
[1778870748331,28.5,79206.09,0.0,-0.98107,2e-05,3.60968]
[1778870751432,28.5,79205.44,0.0,-0.98109,2e-05,3.60725]
[1778870751484,28.5,79205.44,0.0,-0.98109,2e-05,3.60725]
[1778870751567,28.5,79205.44,0.0,-0.98109,2e-05,3.60725]
[1778870755317,28.5,79205.86,0.0,-0.98108,2e-05,3.60823]
[1778870756310,28.5,79204.59,0.0,-0.9811,2e-05,3.60463]
[1778870756576,28.5,79200.9,0.0,-0.98118,2e-05,3.5928]
[1778870759597,28.5,79197.14,0.0,-0.98125,2e-05,3.57979]
[1778870761143,28.5,79197.0,0.0,-0.98126,2e-05,3.57925]
[1778870761252,28.5,79197.0,0.0,-0.98126,2e-05,3.57925]
[1778870761308,28.5,79197.0,0.0,-0.98126,2e-05,3.57925]
[1778870761954,28.5,79197.0,0.0,-0.98126,2e-05,3.57925]
[1778870761959,28.5,79197.0,0.0,-0.98126,2e-05,3.57925]
[1778870761991,28.5,79196.92,0.0,-0.98126,2e-05,3.57887]
[1778870762060,28.5,79196.92,0.0,-0.98126,2e-05,3.57887]
[1778870765639,28.5,79190.22,0.0,-0.9814,2e-05,3.55603]
[1778870766646,28.5,79179.46,0.0,-0.98162,2e-05,3.5198]
[1778870767653,28.5,79172.58,0.0,-0.98176,2e-05,3.49681]
[1778870768554,28.5,79172.58,0.0,-0.98176,2e-05,3.49681]
[1778870768600,28.5,79172.58,0.0,-0.98176,2e-05,3.49681]
[1778870768804,28.5,79172.58,0.0,-0.98176,2e-05,3.49681]
[1778870768880,28.5,79174.85,0.0,-0.98171,2e-05,3.5045]
[1778870769671,28.5,79170.89,0.0,-0.98179,2e-05,3.49131]
[1778870771753,28.5,79172.79,0.0,-0.98175,2e-05,3.4977]
[1778870771791,28.5,79172.79,0.0,-0.98175,2e-05,3.4977]
[1778870771809,28.5,79172.79,0.0,-0.98175,2e-05,3.4977]
[1778870772575,28.5,79175.12,0.0,-0.9817,2e-05,3.50564]
[1778870772628,28.5,79175.12,0.0,-0.9817,2e-05,3.50564]
[1778870772809,28.5,79175.12,0.0,-0.9817,2e-05,3.50564]
[1778870772902,28.5,79175.95,0.0,-0.98169,2e-05,3.50847]
[1778870776752,28.5,79175.51,0.0,-0.9817,2e-05,3.50714]
[1778870776799,28.5,79175.51,0.0,-0.9817,2e-05,3.50714]
[1778870776809,28.5,79175.51,0.0,-0.9817,2e-05,3.50714]
[1778870776900,28.5,79174.77,0.0,-0.98171,2e-05,3.50473]
[1778870777211,28.5,79174.77,0.0,-0.98171,2e-05,3.50473]
[1778870777250,28.5,79174.77,0.0,-0.98171,2e-05,3.50473]
[1778870777308,28.5,79174.77,0.0,-0.98171,2e-05,3.50473]
[1778870780745,28.5,79177.99,0.0,-0.98164,2e-05,3.51574]
[1778870781076,28.5,79177.99,0.0,-0.98164,2e-05,3.51574]
[1778870781283,28.5,79177.99,0.0,-0.98164,2e-05,3.51574]
[1778870781309,28.5,79177.99,0.0,-0.98164,2e-05,3.51574]
[1778870781752,28.5,79184.89,0.0,-0.9815,2e-05,3.53891]
[1778870782574,28.5,79184.89,0.0,-0.9815,2e-05,3.53891]
[1778870782802,28.5,79184.89,0.0,-0.9815,2e-05,3.53891]
[1778870782808,28.5,79184.89,0.0,-0.9815,2e-05,3.53891]
[1778870782844,28.5,79193.78,0.0,-0.98132,2e-05,3.56888]
[1778870783766,28.5,79193.54,0.0,-0.98133,2e-05,3.56801]
[1778870788801,28.5,79192.68,0.0,-0.98135,2e-05,3.56484]
[1778870793836,28.5,79191.37,0.0,-0.98138,2e-05,3.55829]
[1778870796180,28.5,79192.89,0.0,-0.98135,2e-05,3.56334]
[1778870796232,28.5,79192.89,0.0,-0.98135,2e-05,3.56334]
[1778870796308,28.5,79192.89,0.0,-0.98135,2e-05,3.56334]
[1778870796860,28.5,79192.89,0.0,-0.98135,2e-05,3.56334]
[1778870796925,28.5,79192.89,0.0,-0.98135,2e-05,3.56334]
[1778870797016,28.5,79192.98,0.0,-0.98135,2e-05,3.56359]
[1778870797059,28.5,79192.98,0.0,-0.98135,2e-05,3.56359]
[1778870797302,28.5,79192.98,0.0,-0.98135,2e-05,3.56359]
[1778870797313,28.5,79192.98,0.0,-0.98135,2e-05,3.56359]
[1778870800353,28.5,79194.84,0.0,-0.98131,2e-05,3.5697]
[1778870800405,28.5,79194.84,0.0,-0.98131,2e-05,3.5697]
[1778870800561,28.5,79194.84,0.0,-0.98131,2e-05,3.5697]
[1778870800885,28.5,79194.5,0.0,-0.98132,2e-05,3.56849]
[1778870802899,28.5,79191.88,0.0,-0.98138,2e-05,3.55952]
[1778870807934,28.5,79191.19,0.0,-0.98139,2e-05,3.55698]
[1778870812969,28.5,79191.08,0.0,-0.9814,2e-05,3.55639]
[1778870816267,28.5,79190.4,0.0,-0.98141,2e-05,3.55396]
[1778870816311,28.5,79190.4,0.0,-0.98141,2e-05,3.55396]
[1778870816314,28.5,79190.4,0.0,-0.98141,2e-05,3.55396]
[1778870818311,28.5,79190.4,0.0,-0.98141,2e-05,3.55396]
[1778870824049,28.5,79187.96,0.0,-0.98146,2e-05,3.54537]
[1778870825056,28.5,79181.3,0.0,-0.9816,2e-05,3.52297]
[1778870825386,28.5,79181.3,0.0,-0.9816,2e-05,3.52297]
[1778870825438,28.5,79181.3,0.0,-0.9816,2e-05,3.52297]
[1778870825560,28.5,79181.3,0.0,-0.9816,2e-05,3.52297]
[1778870831903,28.5,79180.14,0.0,-0.98162,2e-05,3.51913]
[1778870831956,28.5,79180.14,0.0,-0.98162,2e-05,3.51913]
[1778870832063,28.5,79180.14,0.0,-0.98162,2e-05,3.51913]
[1778870831997,28.5,79176.54,0.0,-0.98169,2e-05,3.50713]
[1778870832105,28.5,79173.96,0.0,-0.98175,2e-05,3.49853]
[1778870837287,28.5,79173.05,0.0,-0.98176,2e-05,3.49568]
[1778870838147,28.5,79176.66,0.0,-0.98169,2e-05,3.50781]
[1778870843182,28.5,79178.07,0.0,-0.98166,2e-05,3.51264]
[1778870848218,28.5,79179.72,0.0,-0.98163,2e-05,3.51825]
[1778870851239,28.5,79181.81,0.0,-0.98159,2e-05,3.5234]
[1778870856274,28.5,79179.99,0.0,-0.98163,2e-05,3.51727]
[1778870861309,28.5,79180.13,0.0,-0.98163,2e-05,3.51772]
[1778870866344,28.5,79182.94,0.0,-0.98157,2e-05,3.52708]
[1778870869365,28.5,79190.42,0.0,-0.98142,2e-05,3.55213]
[1778870872386,28.5,79191.62,0.0,-0.9814,2e-05,3.55595]
[1778870877421,28.5,79191.8,0.0,-0.98139,2e-05,3.55617]
[1778870882456,28.49,79191.82,0.0,-0.9814,2e-05,3.55588]
[1778870887491,28.49,79191.71,0.0,-0.9814,2e-05,3.55516]
[1778870892526,28.49,79193.13,0.0,-0.98137,2e-05,3.55962]
[1778870894546,28.49,79195.93,0.0,-0.98132,2e-05,3.56893]
[1778870899578,28.49,79199.22,0.0,-0.98125,2e-05,3.57966]
[1778870900585,28.49,79201.77,0.0,-0.9812,2e-05,3.58821]
[1778870903607,28.49,79199.61,0.0,-0.98125,2e-05,3.58054]
[1778870909650,28.49,79199.19,0.0,-0.98126,2e-05,3.57851]
[1778870911664,28.49,79202.18,0.0,-0.98121,2e-05,3.58656]
[1778870916699,28.49,79202.56,0.0,-0.9812,2e-05,3.58726]
[1778870921734,28.49,79202.01,0.0,-0.98122,2e-05,3.58481]
[1778870927776,28.49,79202.34,0.0,-0.98122,2e-05,3.58526]
[1778870932811,28.49,79202.58,0.0,-0.98121,2e-05,3.5855]
[1778870937846,28.48,79202.85,0.0,-0.98121,2e-05,3.58586]
[1778870942881,28.48,79206.69,0.0,-0.98114,2e-05,3.59825]
[1778870944895,28.48,79209.1,0.0,-0.98109,2e-05,3.6062]
[1778870946909,28.48,79212.96,0.0,-0.98101,2e-05,3.61909]
[1778870948923,28.48,79215.44,0.0,-0.98096,2e-05,3.62723]
[1778870951944,28.48,79218.25,0.0,-0.98091,2e-05,3.63629]
[1778870956979,28.48,79215.94,0.0,-0.98096,2e-05,3.62739]
[1778870962014,28.48,79214.94,0.0,-0.98099,2e-05,3.62309]
[1778870964310,28.48,79215.81,0.0,-0.98097,2e-05,3.62572]
[1778870967049,28.48,79218.52,0.0,-0.98092,2e-05,3.63448]
[1778870969063,28.48,79222.07,0.0,-0.98085,2e-05,3.64628]
[1778870974099,28.47,79221.87,0.0,-0.98087,2e-05,3.6426]
[1778870979134,28.47,79221.7,0.0,-0.98088,2e-05,3.64099]
[1778870984169,28.47,79221.6,0.0,-0.98088,2e-05,3.63965]
[1778870984779,28.47,79221.6,0.0,-0.98088,2e-05,3.63965]
[1778870990211,28.47,79221.51,0.0,-0.98089,2e-05,3.63817]
[1778870995246,28.47,79227.01,0.0,-0.98078,2e-05,3.657]
[1778870996253,28.47,79232.11,0.0,-0.98067,2e-05,3.67441]
[1778870996313,28.47,79232.11,0.0,-0.98067,2e-05,3.67441]
[1778870997260,28.47,79233.9,0.0,-0.98064,2e-05,3.68036]
[1778870998267,28.47,79240.89,0.0,-0.98049,2e-05,3.70439]
[1778871000281,28.46,79242.46,0.0,-0.98046,2e-05,3.70926]
[1778871001288,28.46,79238.58,0.0,-0.98054,2e-05,3.69544]
[1778871006324,28.46,79239.2,0.0,-0.98054,2e-05,3.69622]
[1778871011359,28.46,79239.11,0.0,-0.98055,2e-05,3.69454]
[1778871013373,28.46,79241.82,0.0,-0.9805,2e-05,3.70343]
[1778871014380,28.46,79247.65,0.0,-0.98037,2e-05,3.72351]
[1778871015387,28.46,79251.7,0.0,-0.98029,2e-05,3.73739]
[1778871020422,28.45,79249.53,0.0,-0.98034,2e-05,3.72814]
[1778871025457,28.45,79249.81,0.0,-0.98035,2e-05,3.72757]
[1778871032506,28.45,79249.84,0.0,-0.98037,2e-05,3.72361]
[1778871037542,28.45,79249.67,0.0,-0.98038,2e-05,3.72154]
[1778871042577,28.44,79249.82,0.0,-0.98039,2e-05,3.72063]
[1778871045598,28.44,79238.0,0.0,-0.98065,2e-05,3.6786]
[1778871046605,28.44,79230.9,0.0,-0.9808,2e-05,3.65383]
[1778871047612,28.44,79233.57,0.0,-0.98074,2e-05,3.66289]
[1778871049626,28.44,79239.25,0.0,-0.98062,2e-05,3.6822]
[1778871050633,28.44,79241.82,0.0,-0.98057,2e-05,3.69092]
[1778871053654,28.44,79248.03,0.0,-0.98043,2e-05,3.71307]
[1778871058691,28.44,79249.07,0.0,-0.98041,2e-05,3.71735]
[1778871062718,28.44,79246.74,0.0,-0.98046,2e-05,3.70975]
[1778871067753,28.44,79246.52,0.0,-0.98046,2e-05,3.7085]
[1778871069767,28.44,79249.0,0.0,-0.98041,2e-05,3.71745]
[1778871070775,28.44,79255.38,0.0,-0.98027,2e-05,3.73995]
[1778871071781,28.44,79260.47,0.0,-0.98016,2e-05,3.75796]
[1778871072788,28.44,79263.13,0.0,-0.9801,2e-05,3.76741]
[1778871074802,28.44,79253.84,0.0,-0.9803,2e-05,3.73479]
[1778871075809,28.44,79248.82,0.0,-0.98041,2e-05,3.7173]
[1778871076816,28.44,79241.81,0.0,-0.98056,2e-05,3.69258]
[1778871077823,28.44,79239.28,0.0,-0.98062,2e-05,3.68356]
[1778871080847,28.44,79236.8,0.0,-0.98067,2e-05,3.67433]
[1778871085879,28.44,79229.5,0.0,-0.98083,2e-05,3.64816]
[1778871086886,28.44,79220.15,0.0,-0.98103,2e-05,3.61586]
[1778871087909,28.44,79214.43,0.0,-0.98115,2e-05,3.59618]
[1778871088916,28.44,79211.43,0.0,-0.98121,2e-05,3.58587]
[1778871089923,28.44,79209.23,0.0,-0.98126,2e-05,3.57833]
[1778871090930,28.44,79205.66,0.0,-0.98133,2e-05,3.56618]
[1778871092944,28.44,79203.48,0.0,-0.98138,2e-05,3.55689]
[1778871094959,28.44,79206.89,0.0,-0.98131,2e-05,3.56846]
[1778871102008,28.44,79207.72,0.0,-0.9813,2e-05,3.57126]
[1778871104022,28.44,79210.51,0.0,-0.98124,2e-05,3.58073]
[1778871106314,28.44,79210.58,0.0,-0.98124,2e-05,3.58097]
[1778871107254,28.44,79210.51,0.0,-0.98124,2e-05,3.58071]
[1778871112078,28.44,79213.54,0.0,-0.98118,2e-05,3.59102]
[1778871113085,28.44,79217.49,0.0,-0.9811,2e-05,3.60448]
[1778871117113,28.44,79225.13,0.0,-0.98094,2e-05,3.63049]
[1778871118120,28.44,79227.38,0.0,-0.98089,2e-05,3.63813]
[1778871122148,28.44,79230.62,0.0,-0.98083,2e-05,3.64885]
[1778871123155,28.44,79232.97,0.0,-0.98078,2e-05,3.65682]
[1778871129197,28.44,79233.3,0.0,-0.98078,2e-05,3.65704]
[1778871129959,28.44,79233.3,0.0,-0.98078,2e-05,3.65704]
[1778871135239,28.43,79235.63,0.0,-0.98073,2e-05,3.66413]
[1778871140275,28.43,79236.8,0.0,-0.98071,2e-05,3.66724]
[1778871143296,28.43,79234.06,0.0,-0.98077,2e-05,3.65721]
[1778871148313,28.43,79235.89,0.0,-0.98074,2e-05,3.66283]
[1778871148331,28.43,79236.0,0.0,-0.98074,2e-05,3.66303]
[1778871152359,28.43,79238.95,0.0,-0.98069,2e-05,3.6706]
[1778871157394,28.43,79239.62,0.0,-0.98068,2e-05,3.67197]
[1778871160415,28.43,79244.1,0.0,-0.98059,2e-05,3.68696]
[1778871165450,28.42,79250.75,0.0,-0.98046,2e-05,3.70908]
[1778871170485,28.42,79251.69,0.0,-0.98044,2e-05,3.71112]
[1778871173506,28.42,79245.13,0.0,-0.98059,2e-05,3.68749]
[1778871174513,28.42,79242.66,0.0,-0.98064,2e-05,3.67869]
[1778871180555,28.42,79243.79,0.0,-0.98063,2e-05,3.68142]
[1778871181562,28.42,79248.38,0.0,-0.98053,2e-05,3.69719]
[1778871182569,28.42,79252.39,0.0,-0.98044,2e-05,3.71095]
[1778871187604,28.41,79254.08,0.0,-0.98042,2e-05,3.71557]
[1778871192639,28.41,79255.02,0.0,-0.9804,2e-05,3.7176]
[1778871197675,28.41,79255.15,0.0,-0.98041,2e-05,3.71682]
[1778871199689,28.41,79261.51,0.0,-0.98028,2e-05,3.73866]
[1778871200697,28.41,79264.41,0.0,-0.98021,2e-05,3.74859]
[1778871202710,28.41,79267.54,0.0,-0.98015,2e-05,3.75902]
[1778871206738,28.41,79253.19,0.0,-0.98047,2e-05,3.70734]
[1778871207745,28.4,79248.42,0.0,-0.98057,2e-05,3.69047]
[1778871211008,28.4,79248.43,0.0,-0.98057,2e-05,3.69009]
[1778871211042,28.4,79248.27,0.0,-0.98059,2e-05,3.68741]
[1778871211811,28.4,79248.27,0.0,-0.98059,2e-05,3.68741]
[1778871211854,28.4,79224.49,0.0,-0.98109,2e-05,3.60515]
[1778871212789,28.4,79218.96,0.0,-0.9812,2e-05,3.58621]
[1778871214788,28.4,79219.32,0.0,-0.9812,2e-05,3.58741]
[1778871219496,28.4,79219.61,0.0,-0.98119,2e-05,3.58825]
[1778871219545,28.4,79219.61,0.0,-0.98119,2e-05,3.58825]
[1778871219559,28.4,79219.61,0.0,-0.98119,2e-05,3.58825]
[1778871220815,28.4,79219.61,0.0,-0.98119,2e-05,3.58822]
[1778871220845,28.4,79221.42,0.0,-0.98115,2e-05,3.59436]
[1778871221852,28.4,79218.9,0.0,-0.98121,2e-05,3.58573]
[1778871225880,28.4,79221.01,0.0,-0.98116,2e-05,3.5928]
[1778871226887,28.4,79225.73,0.0,-0.98107,2e-05,3.60889]
[1778871230464,28.4,79225.06,0.0,-0.98108,2e-05,3.60647]
[1778871230516,28.4,79224.06,0.0,-0.9811,2e-05,3.60292]
[1778871230567,28.4,79224.06,0.0,-0.9811,2e-05,3.60292]
[1778871235950,28.4,79222.75,0.0,-0.98113,2e-05,3.59817]
[1778871240985,28.4,79224.5,0.0,-0.9811,2e-05,3.60386]
[1778871242938,28.4,79225.14,0.0,-0.98108,2e-05,3.60597]
[1778871242997,28.4,79225.14,0.0,-0.98108,2e-05,3.60597]
[1778871243067,28.4,79225.14,0.0,-0.98108,2e-05,3.60597]
[1778871247027,28.4,79222.16,0.0,-0.98115,2e-05,3.59539]
[1778871248798,28.4,79220.61,0.0,-0.98118,2e-05,3.59002]
[1778871248816,28.4,79220.61,0.0,-0.98118,2e-05,3.59002]
[1778871248851,28.4,79220.61,0.0,-0.98118,2e-05,3.59002]
[1778871249862,28.4,79220.39,0.0,-0.98119,2e-05,3.58921]
[1778871250057,28.4,79220.39,0.0,-0.98119,2e-05,3.58921]
[1778871256090,28.4,79219.66,0.0,-0.9812,2e-05,3.58637]
[1778871261125,28.4,79219.93,0.0,-0.9812,2e-05,3.58703]
[1778871263139,28.4,79216.1,0.0,-0.98128,2e-05,3.57389]
[1778871264146,28.4,79219.34,0.0,-0.98121,2e-05,3.58486]
[1778871265153,28.4,79222.18,0.0,-0.98115,2e-05,3.59452]
[1778871265603,28.4,79222.18,0.0,-0.98115,2e-05,3.59452]
[1778871265652,28.4,79222.18,0.0,-0.98115,2e-05,3.59452]
[1778871265820,28.4,79222.18,0.0,-0.98115,2e-05,3.59452]
[1778871266160,28.4,79226.96,0.0,-0.98105,2e-05,3.61081]
[1778871267167,28.4,79230.55,0.0,-0.98098,2e-05,3.62306]
[1778871269181,28.4,79230.04,0.0,-0.98099,2e-05,3.62109]
[1778871271195,28.4,79239.95,0.0,-0.9808,2e-05,3.65309]
[1778871272202,28.4,79248.88,0.0,-0.98061,2e-05,3.68394]
[1778871273209,28.4,79250.11,0.0,-0.98058,2e-05,3.68805]
[1778871274216,28.4,79250.85,0.0,-0.98057,2e-05,3.69041]
[1778871275221,28.4,79250.85,0.0,-0.98057,2e-05,3.69041]
[1778871275272,28.4,79250.85,0.0,-0.98057,2e-05,3.69041]
[1778871275308,28.4,79250.85,0.0,-0.98057,2e-05,3.69041]
[1778871277237,28.4,79255.91,0.0,-0.98046,2e-05,3.70738]
[1778871279251,28.39,79259.11,0.0,-0.9804,2e-05,3.71784]
[1778871280321,28.39,79259.11,0.0,-0.9804,2e-05,3.71784]
[1778871280396,28.39,79259.11,0.0,-0.9804,2e-05,3.71784]
[1778871280563,28.39,79259.49,0.0,-0.98039,2e-05,3.7189]
[1778871286353,28.39,79259.55,0.0,-0.98039,2e-05,3.7192]
[1778871287307,28.39,79264.42,0.0,-0.98029,2e-05,3.73625]
[1778871290216,28.39,79262.95,0.0,-0.98032,2e-05,3.73086]
[1778871290268,28.39,79262.95,0.0,-0.98032,2e-05,3.73086]
[1778871290712,28.39,79261.9,0.0,-0.98034,2e-05,3.72688]
[1778871296370,28.39,79261.86,0.0,-0.98036,2e-05,3.72498]
[1778871300398,28.39,79258.52,0.0,-0.98043,2e-05,3.71209]
[1778871301405,28.39,79252.65,0.0,-0.98056,2e-05,3.69131]
[1778871302414,28.39,79248.97,0.0,-0.98064,2e-05,3.67826]
[1778871304199,28.39,79249.1,0.0,-0.98064,2e-05,3.67849]
[1778871304251,28.39,79249.1,0.0,-0.98064,2e-05,3.67849]
[1778871304312,28.39,79249.1,0.0,-0.98064,2e-05,3.67849]
[1778871305435,28.39,79246.69,0.0,-0.98069,2e-05,3.66969]
[1778871307449,28.38,79250.05,0.0,-0.98063,2e-05,3.68095]
[1778871310608,28.38,79248.71,0.0,-0.98066,2e-05,3.67566]
[1778871310649,28.38,79248.71,0.0,-0.98066,2e-05,3.67566]
[1778871310813,28.38,79248.71,0.0,-0.98066,2e-05,3.67566]
[1778871316512,28.38,79249.43,0.0,-0.98065,2e-05,3.67702]
[1778871319534,28.38,79252.95,0.0,-0.98058,2e-05,3.6887]
[1778871320295,28.38,79252.95,0.0,-0.98058,2e-05,3.6887]
[1778871320319,28.38,79252.95,0.0,-0.98058,2e-05,3.6887]
[1778871320372,28.38,79252.95,0.0,-0.98058,2e-05,3.6887]
[1778871320876,28.38,79253.98,0.0,-0.98056,2e-05,3.69208]
[1778871321064,28.38,79253.98,0.0,-0.98056,2e-05,3.69208]
[1778871323562,28.38,79257.47,0.0,-0.98049,2e-05,3.70359]
[1778871326128,28.38,79258.71,0.0,-0.98046,2e-05,3.70745]
[1778871326310,28.38,79258.71,0.0,-0.98046,2e-05,3.70745]
[1778871326430,28.38,79258.71,0.0,-0.98046,2e-05,3.70745]
[1778871326562,28.38,79258.71,0.0,-0.98046,2e-05,3.70745]
[1778871327592,28.38,79264.34,0.0,-0.98035,2e-05,3.72667]
[1778871329605,28.38,79268.51,0.0,-0.98026,2e-05,3.74074]
[1778871334640,28.37,79267.68,0.0,-0.9803,2e-05,3.73423]
[1778871336064,28.37,79267.68,0.0,-0.9803,2e-05,3.73423]
[1778871336115,28.37,79267.68,0.0,-0.9803,2e-05,3.73423]
[1778871336307,28.37,79267.68,0.0,-0.9803,2e-05,3.73423]
[1778871336408,28.37,79267.68,0.0,-0.9803,2e-05,3.73357]
[1778871338005,28.37,79267.79,0.0,-0.9803,2e-05,3.73395]
[1778871338056,28.37,79267.79,0.0,-0.9803,2e-05,3.73395]
[1778871338312,28.37,79267.79,0.0,-0.9803,2e-05,3.73395]
[1778871341689,28.37,79269.99,0.0,-0.98026,2e-05,3.73996]
[1778871343703,28.37,79275.37,0.0,-0.98015,2e-05,3.75821]
[1778871345538,28.37,79275.37,0.0,-0.98015,2e-05,3.75821]
[1778871345561,28.37,79275.37,0.0,-0.98015,2e-05,3.75821]
[1778871345591,28.37,79275.37,0.0,-0.98015,2e-05,3.75821]
[1778871344710,28.37,79277.82,0.0,-0.9801,2e-05,3.76648]
[1778871345725,28.37,79277.82,0.0,-0.9801,2e-05,3.76648]
[1778871345809,28.37,79277.82,0.0,-0.9801,2e-05,3.76648]
[1778871351162,28.36,79277.7,0.0,-0.98011,2e-05,3.76481]
[1778871352864,28.36,79277.16,0.0,-0.98013,2e-05,3.76123]
[1778871352935,28.36,79277.16,0.0,-0.98013,2e-05,3.76123]
[1778871353066,28.36,79277.16,0.0,-0.98013,2e-05,3.76123]
[1778871358808,28.36,79276.47,0.0,-0.98017,2e-05,3.75595]
[1778871360855,28.36,79277.2,0.0,-0.98015,2e-05,3.75813]
[1778871360916,28.36,79277.2,0.0,-0.98015,2e-05,3.75813]
[1778871361060,28.36,79277.2,0.0,-0.98015,2e-05,3.75813]
[1778871362836,28.35,79281.57,0.0,-0.98006,2e-05,3.77239]
[1778871367871,28.35,79287.54,0.0,-0.97995,2e-05,3.79146]
[1778871370096,28.35,79289.19,0.0,-0.97991,2e-05,3.79687]
[1778871370148,28.35,79289.19,0.0,-0.97991,2e-05,3.79687]
[1778871370308,28.35,79289.19,0.0,-0.97991,2e-05,3.79687]
[1778871375931,28.34,79291.55,0.0,-0.97988,2e-05,3.80192]
[1778871376938,28.34,79295.79,0.0,-0.97979,2e-05,3.81661]
[1778871378441,28.34,79295.79,0.0,-0.97979,2e-05,3.81661]
[1778871378563,28.34,79295.79,0.0,-0.97979,2e-05,3.81661]
[1778871378690,28.34,79294.12,0.0,-0.97984,2e-05,3.80965]
[1778871382435,28.34,79295.1,0.0,-0.97982,2e-05,3.81218]
[1778871382560,28.34,79295.1,0.0,-0.97982,2e-05,3.81218]
[1778871383987,28.34,79291.6,0.0,-0.97991,2e-05,3.79823]
[1778871387101,28.34,79291.22,0.0,-0.97992,2e-05,3.79597]
[1778871387148,28.33,79298.0,0.0,-0.97977,2e-05,3.81976]
[1778871388015,28.33,79303.01,0.0,-0.97966,2e-05,3.83763]
[1778871389123,28.33,79303.01,0.0,-0.97966,2e-05,3.83763]
[1778871389176,28.33,79303.01,0.0,-0.97966,2e-05,3.83763]
[1778871389309,28.33,79303.01,0.0,-0.97966,2e-05,3.83763]
[1778871395064,28.33,79301.92,0.0,-0.9797,2e-05,3.83075]
[1778871399092,28.33,79298.85,0.0,-0.97978,2e-05,3.81924]
[1778871401024,28.33,79297.5,0.0,-0.97981,2e-05,3.8143]
[1778871401058,28.33,79297.5,0.0,-0.97981,2e-05,3.8143]
[1778871401089,28.33,79297.5,0.0,-0.97981,2e-05,3.8143]
[1778871406141,28.33,79296.75,0.0,-0.97983,2e-05,3.81109]
[1778871406976,28.33,79296.75,0.0,-0.97983,2e-05,3.81109]
[1778871407063,28.33,79296.75,0.0,-0.97983,2e-05,3.81109]
[1778871412183,28.33,79295.87,0.0,-0.97985,2e-05,3.80672]
[1778871416212,28.33,79289.79,0.0,-0.97999,2e-05,3.78399]
[1778871417219,28.33,79285.59,0.0,-0.98009,2e-05,3.76862]
[1778871417954,28.33,79285.59,0.0,-0.98009,2e-05,3.76862]
[1778871418060,28.33,79285.59,0.0,-0.98009,2e-05,3.76862]
[1778871418303,28.33,79285.59,0.0,-0.98009,2e-05,3.76862]
[1778871418311,28.32,79282.57,0.0,-0.98016,2e-05,3.75751]
[1778871418746,28.32,79282.57,0.0,-0.98016,2e-05,3.75751]
[1778871418813,28.32,79282.57,0.0,-0.98016,2e-05,3.75751]
[1778871422254,28.32,79284.57,0.0,-0.98012,2e-05,3.76315]
[1778871423261,28.32,79287.73,0.0,-0.98005,2e-05,3.77401]
[1778871424196,28.32,79287.73,0.0,-0.98005,2e-05,3.77401]
[1778871424247,28.32,79287.73,0.0,-0.98005,2e-05,3.77401]
[1778871424309,28.32,79287.73,0.0,-0.98005,2e-05,3.77401]
[1778871430064,28.32,79285.56,0.0,-0.98011,2e-05,3.76478]
[1778871431448,28.32,79285.92,0.0,-0.98011,2e-05,3.76455]
[1778871431500,28.32,79285.92,0.0,-0.98011,2e-05,3.76455]
[1778871431559,28.32,79285.92,0.0,-0.98011,2e-05,3.76455]
[1778871438371,28.31,79286.28,0.0,-0.98012,2e-05,3.76316]
[1778871443406,28.31,79286.44,0.0,-0.98013,2e-05,3.76144]
[1778871444914,28.31,79286.33,0.0,-0.98014,2e-05,3.76067]
[1778871444965,28.31,79286.33,0.0,-0.98014,2e-05,3.76067]
[1778871445060,28.31,79286.33,0.0,-0.98014,2e-05,3.76067]
[1778871447473,28.31,79286.12,0.0,-0.98015,2e-05,3.75917]
[1778871447570,28.31,79286.12,0.0,-0.98015,2e-05,3.75917]
[1778871448441,28.3,79282.15,0.0,-0.98024,2e-05,3.74437]
[1778871449448,28.3,79279.83,0.0,-0.98029,2e-05,3.73583]
[1778871450699,28.3,79279.83,0.0,-0.98029,2e-05,3.73583]
[1778871450806,28.3,79278.98,0.0,-0.98031,2e-05,3.7325]
[1778871450807,28.3,79278.98,0.0,-0.98031,2e-05,3.7325]
[1778871454562,28.3,79277.27,0.0,-0.98036,2e-05,3.72391]
[1778871460525,28.3,79278.48,0.0,-0.98035,2e-05,3.7258]
[1778871464553,28.3,79273.65,0.0,-0.98046,2e-05,3.70761]
[1778871465560,28.3,79270.74,0.0,-0.98052,2e-05,3.69713]
[1778871466999,28.29,79269.04,0.0,-0.98056,2e-05,3.69092]
[1778871467051,28.29,79269.04,0.0,-0.98056,2e-05,3.69092]
[1778871467068,28.29,79269.04,0.0,-0.98056,2e-05,3.69092]
[1778871473616,28.29,79267.15,0.0,-0.98061,2e-05,3.68266]
[1778871474623,28.29,79262.16,0.0,-0.98072,2e-05,3.66506]
[1778871475630,28.29,79253.46,0.0,-0.98091,2e-05,3.6347]
[1778871476637,28.29,79248.79,0.0,-0.98101,2e-05,3.61846]
[1778871477595,28.29,79248.79,0.0,-0.98101,2e-05,3.61846]
[1778871477644,28.29,79248.79,0.0,-0.98101,2e-05,3.61846]
[1778871477661,28.29,79245.21,0.0,-0.98108,2e-05,3.60604]
[1778871477811,28.29,79245.21,0.0,-0.98108,2e-05,3.60604]
[1778871480667,28.29,79239.08,0.0,-0.98121,2e-05,3.58477]
[1778871481109,28.29,79239.08,0.0,-0.98121,2e-05,3.58477]
[1778871481160,28.29,79239.08,0.0,-0.98121,2e-05,3.58477]
[1778871481309,28.29,79239.08,0.0,-0.98121,2e-05,3.58477]
[1778871488722,28.29,79244.43,0.0,-0.9811,2e-05,3.60278]
[1778871489902,28.29,79246.35,0.0,-0.98106,2e-05,3.60932]
[1778871489954,28.29,79246.35,0.0,-0.98106,2e-05,3.60932]
[1778871490057,28.29,79246.35,0.0,-0.98106,2e-05,3.60932]
[1778871495771,28.29,79247.92,0.0,-0.98103,2e-05,3.61422]
[1778871498123,28.29,79247.88,0.0,-0.98103,2e-05,3.61399]
[1778871498174,28.29,79247.88,0.0,-0.98103,2e-05,3.61399]
[1778871498563,28.29,79247.88,0.0,-0.98103,2e-05,3.61399]
[1778871499312,28.29,79247.88,0.0,-0.98103,2e-05,3.61381]
[1778871505842,28.29,79242.71,0.0,-0.98115,2e-05,3.59541]
[1778871508149,28.29,79240.38,0.0,-0.98119,2e-05,3.5873]
[1778871513897,28.29,79239.82,0.0,-0.98122,2e-05,3.58317]
[1778871518932,28.29,79238.74,0.0,-0.98124,2e-05,3.5793]
[1778871520567,28.29,79238.74,0.0,-0.98124,2e-05,3.5793]
[1778871524311,28.29,79241.85,0.0,-0.98118,2e-05,3.58982]
[1778871530009,28.29,79243.16,0.0,-0.98115,2e-05,3.59409]
[1778871535044,28.29,79243.17,0.0,-0.98115,2e-05,3.59399]
[1778871541086,28.28,79243.09,0.0,-0.98115,2e-05,3.5936]
[1778871543100,28.28,79247.19,0.0,-0.98107,2e-05,3.60765]
[1778871549142,28.28,79248.28,0.0,-0.98105,2e-05,3.61116]
[1778871554177,28.28,79249.42,0.0,-0.98103,2e-05,3.61483]
[1778871558205,28.28,79252.43,0.0,-0.98096,2e-05,3.62499]
[1778871559659,28.28,79256.44,0.0,-0.98088,2e-05,3.63868]
[1778871560219,28.28,79258.77,0.0,-0.98083,2e-05,3.64674]
[1778871562571,28.28,79259.29,0.0,-0.98082,2e-05,3.64844]
[1778871568276,28.28,79261.83,0.0,-0.98077,2e-05,3.6565]
[1778871572304,28.28,79264.27,0.0,-0.98073,2e-05,3.66262]
[1778871574558,28.28,79267.14,0.0,-0.98067,2e-05,3.67224]
[1778871577339,28.28,79270.44,0.0,-0.9806,2e-05,3.68348]
[1778871579353,28.28,79272.65,0.0,-0.98056,2e-05,3.6909]
[1778871584388,28.28,79271.05,0.0,-0.9806,2e-05,3.68446]
[1778871589423,28.28,79271.29,0.0,-0.9806,2e-05,3.68447]
[1778871592444,28.28,79269.0,0.0,-0.98065,2e-05,3.676]
[1778871594458,28.27,79264.42,0.0,-0.98075,2e-05,3.65975]
[1778871595465,28.27,79261.17,0.0,-0.98082,2e-05,3.64833]
[1778871597479,28.27,79251.48,0.0,-0.98103,2e-05,3.61463]
[1778871598486,28.27,79249.07,0.0,-0.98108,2e-05,3.60627]
[1778871599493,28.27,79248.35,0.0,-0.98109,2e-05,3.60376]
[1778871604530,28.27,79250.16,0.0,-0.98105,2e-05,3.60989]
[1778871607551,28.27,79252.54,0.0,-0.981,2e-05,3.61799]
[1778871608558,28.27,79256.45,0.0,-0.98092,2e-05,3.63143]
[1778871613593,28.27,79257.23,0.0,-0.98091,2e-05,3.63366]
[1778871616614,28.27,79254.45,0.0,-0.98097,2e-05,3.62383]
[1778871619635,28.27,79247.16,0.0,-0.98112,2e-05,3.59862]
[1778871620642,28.27,79240.14,0.0,-0.98127,2e-05,3.57452]
[1778871621649,28.27,79234.31,0.0,-0.98139,2e-05,3.55466]
[1778871622657,28.27,79239.12,0.0,-0.98129,2e-05,3.5711]
[1778871623320,28.27,79239.12,0.0,-0.98129,2e-05,3.5711]
[1778871623664,28.27,79241.86,0.0,-0.98123,2e-05,3.58049]
[1778871628699,28.27,79240.41,0.0,-0.98126,2e-05,3.57559]
[1778871630713,28.27,79243.91,0.0,-0.98119,2e-05,3.58758]
[1778871634741,28.27,79240.28,0.0,-0.98127,2e-05,3.57325]
[1778871639776,28.27,79239.35,0.0,-0.98129,2e-05,3.57017]
[1778871642797,28.27,79241.45,0.0,-0.98125,2e-05,3.57737]
[1778871647832,28.27,79240.65,0.0,-0.98127,2e-05,3.57465]
[1778871652867,28.27,79239.26,0.0,-0.9813,2e-05,3.56992]
[1778871653874,28.27,79235.56,0.0,-0.98137,2e-05,3.55732]
[1778871657902,28.27,79237.77,0.0,-0.98133,2e-05,3.56499]
[1778871658909,28.27,79240.74,0.0,-0.98126,2e-05,3.57513]
[1778871659916,28.27,79243.5,0.0,-0.98121,2e-05,3.58457]
[1778871664951,28.27,79245.04,0.0,-0.98117,2e-05,3.58972]
[1778871669986,28.27,79244.5,0.0,-0.98119,2e-05,3.58771]
[1778871675021,28.27,79245.27,0.0,-0.98117,2e-05,3.59017]
[1778871676028,28.27,79247.51,0.0,-0.98113,2e-05,3.59781]
[1778871677035,28.27,79250.84,0.0,-0.98106,2e-05,3.60919]
[1778871678042,28.27,79247.57,0.0,-0.98113,2e-05,3.59787]
[1778871680056,28.27,79245.47,0.0,-0.98117,2e-05,3.59053]
[1778871682070,28.27,79243.21,0.0,-0.98122,2e-05,3.58269]
[1778871687105,28.27,79243.14,0.0,-0.98122,2e-05,3.58224]
[1778871692140,28.27,79244.36,0.0,-0.98121,2e-05,3.58433]
[1778871693155,28.27,79232.99,0.0,-0.98144,2e-05,3.54553]
[1778871694162,28.27,79212.66,0.0,-0.98186,2e-05,3.47705]
[1778871695169,28.27,79205.42,0.0,-0.982,2e-05,3.45305]
[1778871696176,28.27,79204.73,0.0,-0.98201,2e-05,3.45094]
[1778871699197,28.27,79200.37,0.0,-0.9821,2e-05,3.43705]
[1778871700204,28.27,79187.26,0.0,-0.98236,2e-05,3.39402]
[1778871701211,28.27,79181.85,0.0,-0.98246,2e-05,3.37659]
[1778871702218,28.27,79178.81,0.0,-0.98252,2e-05,3.36698]
[1778871703708,28.27,79178.81,0.0,-0.98252,2e-05,3.36698]
[1778871703764,28.27,79178.81,0.0,-0.98252,2e-05,3.36698]
[1778871706812,28.28,79179.43,0.0,-0.9825,2e-05,3.37]
[1778871707308,28.28,79179.31,0.0,-0.9825,2e-05,3.37026]
[1778871711284,28.28,79187.65,0.0,-0.98233,2e-05,3.39886]
[1778871712292,28.28,79192.4,0.0,-0.98223,2e-05,3.41477]
[1778871714306,28.28,79194.89,0.0,-0.98218,2e-05,3.42347]
[1778871717327,28.28,79196.94,0.0,-0.98213,2e-05,3.43093]
[1778871718334,28.28,79199.27,0.0,-0.98209,2e-05,3.43887]
[1778871720348,28.28,79195.69,0.0,-0.98215,2e-05,3.42743]
[1778871722362,28.28,79193.14,0.0,-0.9822,2e-05,3.41947]
[1778871724376,28.28,79199.07,0.0,-0.98208,2e-05,3.43956]
[1778871730418,28.29,79201.22,0.0,-0.98203,2e-05,3.44791]
[1778871735453,28.29,79198.82,0.0,-0.98207,2e-05,3.44092]
[1778871736460,28.29,79192.31,0.0,-0.9822,2e-05,3.4196]
[1778871738474,28.29,79190.74,0.0,-0.98223,2e-05,3.41493]
[1778871741495,28.29,79187.54,0.0,-0.98229,2e-05,3.40517]
[1778871747537,28.29,79188.72,0.0,-0.98226,2e-05,3.41064]
[1778871752574,28.3,79187.69,0.0,-0.98228,2e-05,3.40673]
[1778871757609,28.3,79187.46,0.0,-0.98227,2e-05,3.40732]
[1778871759623,28.3,79185.57,0.0,-0.98231,2e-05,3.40163]
[1778871762644,28.3,79180.16,0.0,-0.98241,2e-05,3.38471]
[1778871763651,28.3,79177.72,0.0,-0.98246,2e-05,3.377]
[1778871766672,28.3,79179.38,0.0,-0.98242,2e-05,3.38335]
[1778871767679,28.3,79183.8,0.0,-0.98233,2e-05,3.39816]
[1778871768686,28.31,79186.3,0.0,-0.98228,2e-05,3.40668]
[1778871770700,28.31,79188.6,0.0,-0.98223,2e-05,3.41481]
[1778871775735,28.31,79187.52,0.0,-0.98224,2e-05,3.41279]
[1778871781777,28.31,79186.32,0.0,-0.98225,2e-05,3.41037]
[1778871786812,28.31,79187.31,0.0,-0.98223,2e-05,3.41489]
[1778871792854,28.32,79188.23,0.0,-0.9822,2e-05,3.41935]
[1778871797889,28.32,79188.52,0.0,-0.98219,2e-05,3.42147]
[1778871803931,28.32,79188.61,0.0,-0.98218,2e-05,3.42314]
[1778871806955,28.32,79182.03,0.0,-0.9823,2e-05,3.40215]
[1778871807961,28.32,79174.78,0.0,-0.98244,2e-05,3.37867]
[1778871808969,28.32,79172.29,0.0,-0.98249,2e-05,3.37084]
[1778871815010,28.33,79173.57,0.0,-0.98246,2e-05,3.37508]
[1778871820045,28.33,79172.14,0.0,-0.98248,2e-05,3.37197]
[1778871822059,28.33,79169.34,0.0,-0.98253,2e-05,3.36348]
[1778871824073,28.33,79167.43,0.0,-0.98257,2e-05,3.35793]
[1778871825070,28.33,79167.43,0.0,-0.98257,2e-05,3.35793]
[1778871825080,28.33,79158.17,0.0,-0.98274,2e-05,3.32828]
[1778871826087,28.33,79155.7,0.0,-0.98279,2e-05,3.32071]
[1778871830115,28.34,79148.7,0.0,-0.98291,2e-05,3.29982]
[1778871831122,28.34,79143.82,0.0,-0.98301,2e-05,3.28464]
[1778871831170,28.34,79143.82,0.0,-0.98301,2e-05,3.28464]
[1778871832129,28.34,79137.6,0.0,-0.98312,2e-05,3.26527]
[1778871832814,28.34,79137.6,0.0,-0.98312,2e-05,3.26527]
[1778871833136,28.34,79132.91,0.0,-0.98321,2e-05,3.25087]
[1778871835356,28.34,79122.17,0.0,-0.98341,2e-05,3.21748]
[1778871837234,28.34,79122.17,0.0,-0.98341,2e-05,3.21748]
[1778871836206,28.34,79115.53,0.0,-0.98353,2e-05,3.19717]
[1778871837530,28.34,79099.59,0.0,-0.98382,2e-05,3.14816]
[1778871838347,28.34,79086.02,0.0,-0.98406,2e-05,3.10642]
[1778871839942,28.34,79086.02,0.0,-0.98406,2e-05,3.10642]
[1778871840029,28.35,79089.12,0.0,-0.984,2e-05,3.11724]
[1778871840298,28.35,79089.12,0.0,-0.984,2e-05,3.11724]
[1778871840987,28.35,79089.12,0.0,-0.984,2e-05,3.11724]
[1778871843288,28.35,79085.04,0.0,-0.98407,2e-05,3.10548]
[1778871843634,28.35,79067.93,0.0,-0.98437,2e-05,3.05499]
[1778871844236,28.35,79073.99,0.0,-0.98425,2e-05,3.07416]
[1778871845243,28.35,79097.93,0.0,-0.98382,2e-05,3.14827]
[1778871847047,28.35,79097.93,0.0,-0.98382,2e-05,3.14827]
[1778871847134,28.36,79103.32,0.0,-0.98371,2e-05,3.16629]
[1778871847257,28.36,79107.46,0.0,-0.98363,2e-05,3.17916]
[1778871849720,28.36,79108.33,0.0,-0.98361,2e-05,3.1825]
[1778871855067,28.36,79110.93,0.0,-0.98355,2e-05,3.19372]
[1778871855148,28.37,79115.68,0.0,-0.98345,2e-05,3.2098]
[1778871855313,28.37,79122.95,0.0,-0.98331,2e-05,3.23266]
[1778871857327,28.37,79126.77,0.0,-0.98324,2e-05,3.24584]
[1778871860348,28.37,79121.35,0.0,-0.98333,2e-05,3.23029]
[1778871864168,28.37,79119.7,0.0,-0.98335,2e-05,3.22617]
[1778871864204,28.37,79122.63,0.0,-0.98329,2e-05,3.23595]
[1778871864309,28.37,79122.63,0.0,-0.98329,2e-05,3.23595]
[1778871864376,28.37,79122.93,0.0,-0.98329,2e-05,3.23745]
[1778871867397,28.38,79127.47,0.0,-0.98319,2e-05,3.25338]
[1778871873178,28.38,79127.92,0.0,-0.98318,2e-05,3.25504]
[1778871873229,28.38,79128.6,0.0,-0.98316,2e-05,3.25769]
[1778871873311,28.38,79128.6,0.0,-0.98316,2e-05,3.25769]
[1778871873439,28.38,79129.6,0.0,-0.98314,2e-05,3.26137]
[1778871877430,28.39,79130.15,0.0,-0.98312,2e-05,3.26506]
[1778871878046,28.39,79130.15,0.0,-0.98312,2e-05,3.26506]
[1778871878475,28.39,79118.9,0.0,-0.98333,2e-05,3.22996]
[1778871879485,28.39,79107.52,0.0,-0.98353,2e-05,3.19525]
[1778871881068,28.39,79107.52,0.0,-0.98353,2e-05,3.19525]
[1778871881128,28.39,79107.5,0.0,-0.98353,2e-05,3.19578]
[1778871882771,28.39,79107.36,0.0,-0.98353,2e-05,3.19594]
[1778871882826,28.39,79092.31,0.0,-0.98381,2e-05,3.14921]
[1778871883514,28.39,79077.4,0.0,-0.98407,2e-05,3.10401]
[1778871884521,28.4,79070.1,0.0,-0.9842,2e-05,3.08319]
[1778871886278,28.4,79070.24,0.0,-0.98419,2e-05,3.08439]
[1778871887982,28.4,79069.26,0.0,-0.9842,2e-05,3.08218]
[1778871888213,28.4,79067.51,0.0,-0.98423,2e-05,3.07765]
[1778871888310,28.4,79067.51,0.0,-0.98423,2e-05,3.07765]
[1778871889558,28.4,79061.05,0.0,-0.98434,2e-05,3.05888]
[1778871891572,28.41,79056.47,0.0,-0.98441,2e-05,3.04744]
[1778871893586,28.41,79064.91,0.0,-0.98425,2e-05,3.07453]
[1778871894593,28.41,79071.22,0.0,-0.98413,2e-05,3.09445]
[1778871895600,28.41,79075.48,0.0,-0.98405,2e-05,3.10816]
[1778871899796,28.42,79076.92,0.0,-0.98401,2e-05,3.11465]
[1778871899809,28.42,79076.92,0.0,-0.98401,2e-05,3.11465]
[1778871899843,28.42,79076.92,0.0,-0.98401,2e-05,3.11465]
[1778871899893,28.42,79075.99,0.0,-0.98402,2e-05,3.11249]
[1778871903124,28.42,79075.91,0.0,-0.98402,2e-05,3.11363]
[1778871903130,28.42,79076.06,0.0,-0.98401,2e-05,3.11478]
[1778871903316,28.42,79076.06,0.0,-0.98401,2e-05,3.11478]
[1778871903659,28.42,79082.07,0.0,-0.9839,2e-05,3.13389]
[1778871905673,28.43,79086.62,0.0,-0.98381,2e-05,3.14919]
[1778871910266,28.43,79089.03,0.0,-0.98375,2e-05,3.15913]
[1778871910308,28.43,79089.03,0.0,-0.98375,2e-05,3.15913]
[1778871910318,28.43,79089.03,0.0,-0.98375,2e-05,3.15913]
[1778871910708,28.43,79089.12,0.0,-0.98374,2e-05,3.16003]
[1778871911924,28.43,79089.12,0.0,-0.98374,2e-05,3.16003]
[1778871912058,28.43,79089.12,0.0,-0.98374,2e-05,3.16003]
[1778871912151,28.43,79090.31,0.0,-0.98372,2e-05,3.16434]
[1778871914736,28.44,79094.41,0.0,-0.98363,2e-05,3.17888]
[1778871918764,28.44,79085.57,0.0,-0.98378,2e-05,3.15388]
[1778871919771,28.44,79082.7,0.0,-0.98383,2e-05,3.14566]
[1778871920778,28.44,79087.52,0.0,-0.98373,2e-05,3.16118]
[1778871922765,28.45,79090.07,0.0,-0.98368,2e-05,3.1697]
[1778871922809,28.45,79090.07,0.0,-0.98368,2e-05,3.1697]
[1778871922812,28.45,79090.07,0.0,-0.98368,2e-05,3.1697]
[1778871922910,28.45,79088.28,0.0,-0.98371,2e-05,3.16477]
[1778871924356,28.45,79088.16,0.0,-0.98371,2e-05,3.16501]
[1778871924560,28.45,79088.16,0.0,-0.98371,2e-05,3.16501]
[1778871924807,28.45,79085.44,0.0,-0.98376,2e-05,3.15722]
[1778871929842,28.46,79082.36,0.0,-0.98379,2e-05,3.15092]
[1778871934881,28.46,79082.4,0.0,-0.98378,2e-05,3.1525]
[1778871937891,28.46,79082.51,0.0,-0.98377,2e-05,3.15411]
[1778871937943,28.46,79082.51,0.0,-0.98377,2e-05,3.15411]
[1778871938057,28.46,79082.51,0.0,-0.98377,2e-05,3.15411]
[1778871938124,28.47,79082.51,0.0,-0.98377,2e-05,3.15475]
[1778871938909,28.47,79087.73,0.0,-0.98367,2e-05,3.17152]
[1778871939916,28.47,79091.98,0.0,-0.98359,2e-05,3.18531]
[1778871941680,28.47,79093.96,0.0,-0.98355,2e-05,3.19206]
[1778871941739,28.47,79093.96,0.0,-0.98355,2e-05,3.19206]
[1778871941807,28.47,79093.96,0.0,-0.98355,2e-05,3.19206]
[1778871941930,28.47,79094.01,0.0,-0.98354,2e-05,3.19279]
[1778871946965,28.48,79091.9,0.0,-0.98356,2e-05,3.18914]
[1778871948320,28.48,79092.28,0.0,-0.98355,2e-05,3.19091]
[1778871953576,28.48,79092.46,0.0,-0.98353,2e-05,3.19441]
[1778871953628,28.48,79092.46,0.0,-0.98353,2e-05,3.19441]
[1778871953807,28.48,79092.46,0.0,-0.98353,2e-05,3.19441]
[1778871954014,28.48,79091.77,0.0,-0.98354,2e-05,3.19284]
[1778871957035,28.49,79098.8,0.0,-0.9834,2e-05,3.21652]
[1778871959115,28.49,79103.79,0.0,-0.9833,2e-05,3.23322]
[1778871961063,28.49,79111.7,0.0,-0.98315,2e-05,3.25917]
[1778871964452,28.49,79111.14,0.0,-0.98315,2e-05,3.25882]
[1778871964498,28.49,79111.14,0.0,-0.98315,2e-05,3.25882]
[1778871964557,28.49,79111.14,0.0,-0.98315,2e-05,3.25882]
[1778871965091,28.49,79111.36,0.0,-0.98314,2e-05,3.26]
[1778871968112,28.5,79118.66,0.0,-0.983,2e-05,3.28458]
[1778871970126,28.5,79120.3,0.0,-0.98296,2e-05,3.29067]
[1778871970911,28.5,79120.3,0.0,-0.98296,2e-05,3.29067]
[1778871971059,28.5,79120.3,0.0,-0.98296,2e-05,3.29067]
[1778871971143,28.5,79114.32,0.0,-0.98307,2e-05,3.27212]
[1778871971403,28.5,79114.32,0.0,-0.98307,2e-05,3.27212]
[1778871972143,28.5,79088.93,0.0,-0.98354,2e-05,3.19288]
[1778871973151,28.5,79091.34,0.0,-0.98349,2e-05,3.20099]
[1778871975123,28.5,79093.86,0.0,-0.98344,2e-05,3.20944]
[1778871976164,28.5,79094.05,0.0,-0.98344,2e-05,3.21061]
[1778871976255,28.5,79094.05,0.0,-0.98344,2e-05,3.21061]
[1778871976297,28.51,79094.73,0.0,-0.98342,2e-05,3.21331]
[1778871976310,28.51,79094.73,0.0,-0.98342,2e-05,3.21331]
[1778871980200,28.51,79100.3,0.0,-0.9833,2e-05,3.23301]
[1778871982213,28.51,79100.91,0.0,-0.98329,2e-05,3.23547]
[1778871982256,28.51,79100.91,0.0,-0.98329,2e-05,3.23547]
[1778871982214,28.51,79099.69,0.0,-0.98331,2e-05,3.23217]
[1778871982310,28.51,79099.69,0.0,-0.98331,2e-05,3.23217]
[1778871983221,28.51,79099.82,0.0,-0.9833,2e-05,3.23313]
[1778871988256,28.52,79100.14,0.0,-0.98328,2e-05,3.23683]
[1778871990774,28.52,79099.9,0.0,-0.98328,2e-05,3.23712]
[1778871990809,28.52,79099.9,0.0,-0.98328,2e-05,3.23712]
[1778871990826,28.52,79099.9,0.0,-0.98328,2e-05,3.23712]
[1778871991277,28.52,79100.2,0.0,-0.98328,2e-05,3.23682]
[1778871993049,28.52,79101.23,0.0,-0.98326,2e-05,3.24059]
[1778871993058,28.52,79101.23,0.0,-0.98326,2e-05,3.24059]
[1778871993291,28.52,79101.34,0.0,-0.98325,2e-05,3.24146]
[1778871998326,28.53,79101.19,0.0,-0.98324,2e-05,3.24358]
[1778872000340,28.53,79108.83,0.0,-0.98309,2e-05,3.26872]
[1778872001995,28.53,79108.83,0.0,-0.98309,2e-05,3.26872]
[1778872002057,28.53,79108.83,0.0,-0.98309,2e-05,3.26872]
[1778872002077,28.53,79108.83,0.0,-0.98309,2e-05,3.26872]
[1778872002165,28.53,79108.83,0.0,-0.98309,2e-05,3.26872]
[1778872002266,28.53,79112.24,0.0,-0.98302,2e-05,3.28045]
[1778872002329,28.53,79112.24,0.0,-0.98302,2e-05,3.28045]
[1778872004368,28.53,79118.41,0.0,-0.98289,2e-05,3.30095]
[1778872006382,28.53,79125.75,0.0,-0.98275,2e-05,3.32525]
[1778872007389,28.54,79129.78,0.0,-0.98267,2e-05,3.33857]
[1778872008940,28.54,79129.78,0.0,-0.98267,2e-05,3.33857]
[1778872008992,28.54,79129.78,0.0,-0.98267,2e-05,3.33857]
[1778872009065,28.54,79129.78,0.0,-0.98267,2e-05,3.33857]
[1778872009135,28.54,79131.0,0.0,-0.98264,2e-05,3.34321]
[1778872013250,28.54,79127.63,0.0,-0.9827,2e-05,3.33308]
[1778872013294,28.54,79127.63,0.0,-0.9827,2e-05,3.33308]
[1778872013309,28.54,79127.63,0.0,-0.9827,2e-05,3.33308]
[1778872013660,28.54,79123.2,0.0,-0.98278,2e-05,3.32001]
[1778872015445,28.54,79114.78,0.0,-0.98294,2e-05,3.29354]
[1778872016846,28.54,79114.78,0.0,-0.98294,2e-05,3.29354]
[1778872016897,28.54,79114.78,0.0,-0.98294,2e-05,3.29354]
[1778872017058,28.54,79114.78,0.0,-0.98294,2e-05,3.29354]
[1778872017088,28.54,79112.91,0.0,-0.98297,2e-05,3.28843]
[1778872018466,28.54,79104.9,0.0,-0.98312,2e-05,3.2635]
[1778872019473,28.54,79099.87,0.0,-0.98321,2e-05,3.2481]
[1778872021076,28.54,79099.87,0.0,-0.98321,2e-05,3.2481]
[1778872021107,28.54,79099.87,0.0,-0.98321,2e-05,3.2481]
[1778872021309,28.54,79099.87,0.0,-0.98321,2e-05,3.2481]
[1778872021313,28.55,79096.31,0.0,-0.98327,2e-05,3.2379]
[1778872026522,28.55,79095.33,0.0,-0.98327,2e-05,3.23751]
[1778872031557,28.56,79095.67,0.0,-0.98325,2e-05,3.24121]
[1778872036976,28.56,79096.83,0.0,-0.98322,2e-05,3.24696]
[1778872037060,28.56,79096.83,0.0,-0.98322,2e-05,3.24696]
[1778872037129,28.56,79096.7,0.0,-0.98321,2e-05,3.2476]
[1778872040620,28.57,79103.49,0.0,-0.98307,2e-05,3.27058]
[1778872042237,28.57,79103.49,0.0,-0.98307,2e-05,3.27058]
[1778872042253,28.57,79103.49,0.0,-0.98307,2e-05,3.27058]
[1778872042308,28.57,79103.49,0.0,-0.98307,2e-05,3.27058]
[1778872042338,28.57,79106.66,0.0,-0.98301,2e-05,3.28162]
[1778872042634,28.57,79110.06,0.0,-0.98294,2e-05,3.29287]
[1778872045655,28.57,79105.79,0.0,-0.98301,2e-05,3.28066]
[1778872047547,28.57,79106.73,0.0,-0.98299,2e-05,3.28411]
[1778872047559,28.57,79106.73,0.0,-0.98299,2e-05,3.28411]
[1778872047599,28.57,79106.73,0.0,-0.98299,2e-05,3.28411]
[1778872047669,28.57,79106.79,0.0,-0.98299,2e-05,3.28476]
[1778872050509,28.57,79106.8,0.0,-0.98298,2e-05,3.28571]
[1778872050565,28.57,79106.8,0.0,-0.98298,2e-05,3.28571]
[1778872050690,28.58,79103.77,0.0,-0.98304,2e-05,3.27657]
[1778872055725,28.58,79102.93,0.0,-0.98305,2e-05,3.2745]
[1778872057889,28.58,79105.62,0.0,-0.98299,2e-05,3.28349]
[1778872057940,28.58,79105.62,0.0,-0.98299,2e-05,3.28349]
[1778872058057,28.58,79105.62,0.0,-0.98299,2e-05,3.28349]
[1778872058107,28.58,79106.12,0.0,-0.98298,2e-05,3.28553]
[1778872061767,28.59,79109.48,0.0,-0.98291,2e-05,3.29797]
[1778872064685,28.59,79108.78,0.0,-0.98292,2e-05,3.29662]
[1778872064807,28.59,79108.78,0.0,-0.98292,2e-05,3.29662]
[1778872064850,28.59,79108.78,0.0,-0.98292,2e-05,3.29662]
[1778872065059,28.59,79108.78,0.0,-0.98292,2e-05,3.29662]
[1778872065154,28.59,79108.92,0.0,-0.98291,2e-05,3.2975]
[1778872070830,28.59,79109.03,0.0,-0.98289,2e-05,3.30043]
[1778872074018,28.59,79107.07,0.0,-0.98292,2e-05,3.29507]
[1778872074059,28.59,79107.07,0.0,-0.98292,2e-05,3.29507]
[1778872074172,28.59,79107.07,0.0,-0.98292,2e-05,3.29507]
[1778872074308,28.59,79107.07,0.0,-0.98292,2e-05,3.29507]
[1778872074359,28.6,79107.34,0.0,-0.98292,2e-05,3.29636]
[1778872079894,28.6,79110.3,0.0,-0.98285,2e-05,3.30831]
[1778872083704,28.6,79112.7,0.0,-0.98279,2e-05,3.31721]
[1778872083756,28.6,79112.7,0.0,-0.98279,2e-05,3.31721]
[1778872083810,28.6,79112.7,0.0,-0.98279,2e-05,3.31721]
[1778872083921,28.6,79115.47,0.0,-0.98274,2e-05,3.32647]
[1778872088654,28.61,79112.74,0.0,-0.98278,2e-05,3.31929]
[1778872088706,28.61,79112.74,0.0,-0.98278,2e-05,3.31929]
[1778872088807,28.61,79112.74,0.0,-0.98278,2e-05,3.31929]
[1778872089129,28.61,79112.74,0.0,-0.98278,2e-05,3.31929]
[1778872089309,28.61,79112.74,0.0,-0.98278,2e-05,3.31929]
[1778872089380,28.61,79110.88,0.0,-0.98281,2e-05,3.31375]
[1778872094999,28.61,79113.67,0.0,-0.98274,2e-05,3.32512]
[1778872096724,28.61,79113.32,0.0,-0.98275,2e-05,3.3244]
[1778872096776,28.61,79113.32,0.0,-0.98275,2e-05,3.3244]
[1778872096809,28.61,79113.32,0.0,-0.98275,2e-05,3.3244]
[1778872097013,28.61,79112.91,0.0,-0.98275,2e-05,3.32349]
[1778872099028,28.61,79115.83,0.0,-0.98269,2e-05,3.33363]
[1778872100035,28.62,79120.53,0.0,-0.9826,2e-05,3.34909]
[1778872100710,28.62,79120.53,0.0,-0.9826,2e-05,3.34909]
[1778872100807,28.62,79120.53,0.0,-0.9826,2e-05,3.34909]
[1778872101042,28.62,79123.86,0.0,-0.98253,2e-05,3.36017]
[1778872101475,28.62,79123.86,0.0,-0.98253,2e-05,3.36017]
[1778872103310,28.62,79125.05,0.0,-0.98251,2e-05,3.36435]
[1778872103411,28.62,79125.2,0.0,-0.9825,2e-05,3.36516]
[1778872105070,28.62,79130.35,0.0,-0.9824,2e-05,3.38246]
[1778872106077,28.62,79134.94,0.0,-0.98231,2e-05,3.39765]
[1778872106678,28.62,79134.94,0.0,-0.98231,2e-05,3.39765]
[1778872106724,28.62,79134.94,0.0,-0.98231,2e-05,3.39765]
[1778872106807,28.62,79134.94,0.0,-0.98231,2e-05,3.39765]
[1778872107084,28.62,79136.51,0.0,-0.98228,2e-05,3.40303]
[1778872112119,28.62,79135.9,0.0,-0.98229,2e-05,3.40053]
[1778872114752,28.62,79135.43,0.0,-0.98229,2e-05,3.39952]
[1778872114807,28.62,79135.43,0.0,-0.98229,2e-05,3.39952]
[1778872115140,28.62,79133.42,0.0,-0.98233,2e-05,3.39326]
[1778872117798,28.62,79132.11,0.0,-0.98235,2e-05,3.38955]
[1778872119880,28.63,79130.73,0.0,-0.98238,2e-05,3.38562]
[1778872119932,28.63,79130.73,0.0,-0.98238,2e-05,3.38562]
[1778872120062,28.63,79130.73,0.0,-0.98238,2e-05,3.38562]
[1778872120175,28.63,79129.98,0.0,-0.98239,2e-05,3.38347]
[1778872121541,28.63,79128.35,0.0,-0.98242,2e-05,3.37847]
[1778872122189,28.63,79130.81,0.0,-0.98237,2e-05,3.38672]
[1778872123311,28.63,79130.81,0.0,-0.98237,2e-05,3.38672]
[1778872123387,28.63,79132.42,0.0,-0.98234,2e-05,3.39222]
[1778872125600,28.63,79132.89,0.0,-0.98233,2e-05,3.39427]
[1778872125646,28.63,79132.89,0.0,-0.98233,2e-05,3.39427]
[1778872126106,28.63,79132.89,0.0,-0.98232,2e-05,3.39453]
[1778872129316,28.63,79132.46,0.0,-0.98233,2e-05,3.39365]
[1778872135280,28.63,79130.48,0.0,-0.98236,2e-05,3.38907]
[1778872140315,28.64,79132.81,0.0,-0.9823,2e-05,3.39791]
[1778872146357,28.64,79128.82,0.0,-0.98237,2e-05,3.38635]
[1778872147364,28.64,79122.25,0.0,-0.9825,2e-05,3.36537]
[1778872148371,28.64,79119.74,0.0,-0.98255,2e-05,3.35756]
[1778872153406,28.64,79116.73,0.0,-0.9826,2e-05,3.34935]
[1778872154413,28.64,79114.28,0.0,-0.98264,2e-05,3.34179]
[1778872158442,28.65,79119.91,0.0,-0.98252,2e-05,3.36118]
[1778872159448,28.65,79122.04,0.0,-0.98248,2e-05,3.36834]
[1778872164483,28.65,79122.86,0.0,-0.98246,2e-05,3.37238]
[1778872166824,28.65,79122.87,0.0,-0.98246,2e-05,3.37269]
[1778872167024,28.65,79122.87,0.0,-0.98246,2e-05,3.37269]
[1778872167128,28.65,79111.86,0.0,-0.98266,2e-05,3.33789]
[1778872167508,28.65,79088.77,0.0,-0.9831,2e-05,3.26457]
[1778872168514,28.65,79078.14,0.0,-0.9833,2e-05,3.23169]
[1778872169521,28.65,79077.95,0.0,-0.9833,2e-05,3.2316]
[1778872170565,28.65,79077.95,0.0,-0.9833,2e-05,3.2316]
[1778872173428,28.65,79077.84,0.0,-0.9833,2e-05,3.2305]
[1778872173505,28.65,79077.94,0.0,-0.9833,2e-05,3.23132]
[1778872173560,28.65,79077.94,0.0,-0.9833,2e-05,3.23132]
[1778872173759,28.65,79077.94,0.0,-0.9833,2e-05,3.23132]
[1778872173766,28.65,79077.94,0.0,-0.9833,2e-05,3.23132]
[1778872173808,28.65,79077.94,0.0,-0.9833,2e-05,3.23132]
[1778872173860,28.66,79077.94,0.0,-0.98329,2e-05,3.23233]
[1778872177577,28.66,79087.6,0.0,-0.9831,2e-05,3.26413]
[1778872178584,28.66,79090.1,0.0,-0.98305,2e-05,3.27246]
[1778872180775,28.66,79090.23,0.0,-0.98305,2e-05,3.2733]
[1778872180803,28.66,79090.23,0.0,-0.98305,2e-05,3.2733]
[1778872180819,28.66,79090.23,0.0,-0.98305,2e-05,3.2733]
[1778872182052,28.66,79089.8,0.0,-0.98305,2e-05,3.27281]
[1778872182058,28.66,79089.8,0.0,-0.98305,2e-05,3.27281]
[1778872182202,28.66,79089.8,0.0,-0.98305,2e-05,3.27281]
[1778872182304,28.66,79091.91,0.0,-0.98301,2e-05,3.27989]
[1778872183078,28.66,79091.91,0.0,-0.98301,2e-05,3.27989]
[1778872183308,28.66,79091.91,0.0,-0.98301,2e-05,3.27989]
[1778872183409,28.66,79093.4,0.0,-0.98298,2e-05,3.28502]
[1778872188654,28.67,79095.74,0.0,-0.98292,2e-05,3.29445]
[1778872193689,28.67,79095.42,0.0,-0.98292,2e-05,3.29547]
[1778872197717,28.68,79091.24,0.0,-0.98298,2e-05,3.28387]
[1778872199732,28.68,79087.08,0.0,-0.98306,2e-05,3.27158]
[1778872202036,28.68,79085.79,0.0,-0.98308,2e-05,3.26796]
[1778872202084,28.68,79085.79,0.0,-0.98308,2e-05,3.26796]
[1778872202105,28.68,79085.79,0.0,-0.98308,2e-05,3.26796]
[1778872202620,28.68,79083.52,0.0,-0.98312,2e-05,3.26172]
[1778872202809,28.68,79083.52,0.0,-0.98312,2e-05,3.26172]
[1778872202830,28.68,79083.52,0.0,-0.98312,2e-05,3.26172]
[1778872202885,28.68,79086.28,0.0,-0.98306,2e-05,3.27087]
[1778872204043,28.68,79086.28,0.0,-0.98306,2e-05,3.27087]
[1778872204312,28.68,79086.28,0.0,-0.98306,2e-05,3.27087]
[1778872204404,28.68,79086.8,0.0,-0.98305,2e-05,3.27295]
[1778872205774,28.68,79081.8,0.0,-0.98314,2e-05,3.25767]
[1778872207788,28.68,79075.53,0.0,-0.98325,2e-05,3.23894]
[1778872208604,28.68,79075.53,0.0,-0.98325,2e-05,3.23894]
[1778872208630,28.68,79075.53,0.0,-0.98325,2e-05,3.23894]
[1778872208808,28.68,79075.53,0.0,-0.98325,2e-05,3.23894]
[1778872209078,28.68,79075.53,0.0,-0.98325,2e-05,3.23894]
[1778872209097,28.68,79075.53,0.0,-0.98325,2e-05,3.23894]
[1778872209308,28.68,79075.53,0.0,-0.98325,2e-05,3.23894]
[1778872209410,28.69,79074.44,0.0,-0.98327,2e-05,3.23651]
[1778872214860,28.69,79071.5,0.0,-0.9833,2e-05,3.2303]
[1778872216734,28.69,79071.57,0.0,-0.9833,2e-05,3.23101]
[1778872216784,28.69,79071.57,0.0,-0.9833,2e-05,3.23101]
[1778872216816,28.69,79071.57,0.0,-0.9833,2e-05,3.23101]
[1778872217103,28.69,79071.57,0.0,-0.9833,2e-05,3.23101]
[1778872217309,28.69,79071.57,0.0,-0.9833,2e-05,3.23101]
[1778872217338,28.69,79071.19,0.0,-0.9833,2e-05,3.23032]
[1778872223360,28.7,79069.51,0.0,-0.98332,2e-05,3.22755]
[1778872223376,28.7,79069.51,0.0,-0.98332,2e-05,3.22755]
[1778872223423,28.7,79069.51,0.0,-0.98332,2e-05,3.22755]
[1778872223562,28.7,79069.2,0.0,-0.98332,2e-05,3.22708]
[1778872226400,28.7,79070.53,0.0,-0.98329,2e-05,3.2322]
[1778872226449,28.7,79070.53,0.0,-0.98329,2e-05,3.2322]
[1778872226544,28.7,79070.53,0.0,-0.98329,2e-05,3.2322]
[1778872226512,28.7,79069.51,0.0,-0.98331,2e-05,3.22949]
[1778872226808,28.7,79069.51,0.0,-0.98331,2e-05,3.22949]
[1778872226944,28.7,79064.25,0.0,-0.9834,2e-05,3.21361]
[1778872228958,28.71,79060.12,0.0,-0.98347,2e-05,3.20182]
[1778872229746,28.71,79060.12,0.0,-0.98347,2e-05,3.20182]
[1778872229769,28.71,79060.12,0.0,-0.98347,2e-05,3.20182]
[1778872229808,28.71,79060.12,0.0,-0.98347,2e-05,3.20182]
[1778872235000,28.71,79059.96,0.0,-0.98347,2e-05,3.20265]
[1778872235964,28.71,79059.96,0.0,-0.98347,2e-05,3.20265]
[1778872236000,28.71,79059.96,0.0,-0.98347,2e-05,3.20265]
[1778872236060,28.71,79059.96,0.0,-0.98347,2e-05,3.20265]
[1778872236161,28.71,79060.24,0.0,-0.98346,2e-05,3.20402]
[1778872239000,28.71,79059.59,0.0,-0.98346,2e-05,3.203]
[1778872239059,28.71,79059.59,0.0,-0.98346,2e-05,3.203]
[1778872239297,28.71,79059.59,0.0,-0.98346,2e-05,3.203]
[1778872239312,28.71,79059.59,0.0,-0.98346,2e-05,3.203]
[1778872240035,28.72,79054.62,0.0,-0.98355,2e-05,3.18863]
[1778872242049,28.72,79050.13,0.0,-0.98363,2e-05,3.17583]
[1778872242890,28.72,79050.13,0.0,-0.98363,2e-05,3.17583]
[1778872242941,28.72,79050.13,0.0,-0.98363,2e-05,3.17583]
[1778872243060,28.72,79050.13,0.0,-0.98363,2e-05,3.17583]
[1778872243159,28.72,79049.83,0.0,-0.98363,2e-05,3.17544]
[1778872243805,28.72,79049.83,0.0,-0.98363,2e-05,3.17544]
[1778872243858,28.72,79049.83,0.0,-0.98363,2e-05,3.17544]
[1778872244060,28.72,79049.83,0.0,-0.98363,2e-05,3.17544]
[1778872249098,28.73,79048.73,0.0,-0.98363,2e-05,3.17529]
[1778872252119,28.73,79057.93,0.0,-0.98345,2e-05,3.2053]
[1778872253672,28.73,79057.6,0.0,-0.98345,2e-05,3.20478]
[1778872253724,28.73,79057.6,0.0,-0.98345,2e-05,3.20478]
[1778872253809,28.73,79057.6,0.0,-0.98345,2e-05,3.20478]
[1778872254153,28.73,79057.6,0.0,-0.98345,2e-05,3.20478]
[1778872254158,28.73,79057.6,0.0,-0.98345,2e-05,3.20478]
[1778872254309,28.73,79057.6,0.0,-0.98345,2e-05,3.20478]
[1778872254311,28.73,79057.58,0.0,-0.98345,2e-05,3.20522]
[1778872261182,28.74,79061.12,0.0,-0.98336,2e-05,3.21966]
[1778872264102,28.74,79064.93,0.0,-0.98329,2e-05,3.23245]
[1778872264151,28.74,79064.93,0.0,-0.98329,2e-05,3.23245]
[1778872264309,28.74,79064.93,0.0,-0.98329,2e-05,3.23245]
[1778872265791,28.74,79067.02,0.0,-0.98324,2e-05,3.23986]
[1778872265811,28.74,79067.02,0.0,-0.98324,2e-05,3.23986]
[1778872265842,28.74,79067.02,0.0,-0.98324,2e-05,3.23986]
[1778872266217,28.74,79069.7,0.0,-0.98319,2e-05,3.24868]
[1778872266878,28.74,79069.7,0.0,-0.98319,2e-05,3.24868]
[1778872267058,28.74,79069.7,0.0,-0.98319,2e-05,3.24868]
[1778872267073,28.74,79069.7,0.0,-0.98319,2e-05,3.24911]
[1778872269670,28.74,79069.27,0.0,-0.98319,2e-05,3.24861]
[1778872269722,28.74,79069.27,0.0,-0.98319,2e-05,3.24861]
[1778872269808,28.74,79069.27,0.0,-0.98319,2e-05,3.24861]
[1778872275281,28.75,79069.01,0.0,-0.98318,2e-05,3.25024]
[1778872278319,28.75,79069.66,0.0,-0.98316,2e-05,3.25308]
[1778872278370,28.75,79069.66,0.0,-0.98316,2e-05,3.25308]
[1778872278562,28.75,79069.66,0.0,-0.98316,2e-05,3.25308]
[1778872278842,28.75,79070.49,0.0,-0.98315,2e-05,3.25607]
[1778872278895,28.75,79070.49,0.0,-0.98315,2e-05,3.25607]
[1778872279060,28.75,79070.49,0.0,-0.98315,2e-05,3.25607]
[1778872279309,28.75,79071.5,0.0,-0.98312,2e-05,3.25962]
[1778872281038,28.75,79071.06,0.0,-0.98313,2e-05,3.25863]
[1778872281059,28.75,79071.06,0.0,-0.98313,2e-05,3.25863]
[1778872281323,28.75,79065.88,0.0,-0.98323,2e-05,3.24281]
[1778872282755,28.75,79064.41,0.0,-0.98325,2e-05,3.23863]
[1778872282807,28.75,79064.41,0.0,-0.98325,2e-05,3.23863]
[1778872282809,28.75,79064.41,0.0,-0.98325,2e-05,3.23863]
[1778872285871,28.76,79064.49,0.0,-0.98324,2e-05,3.24008]
[1778872285911,28.76,79064.49,0.0,-0.98324,2e-05,3.24008]
[1778872286060,28.76,79064.49,0.0,-0.98324,2e-05,3.24008]
[1778872286572,28.76,79064.49,0.0,-0.98324,2e-05,3.24008]
[1778872286150,28.76,79064.49,0.0,-0.98324,2e-05,3.24048]
[1778872290386,28.76,79070.62,0.0,-0.98311,2e-05,3.26123]
[1778872291292,28.76,79070.62,0.0,-0.98311,2e-05,3.26123]
[1778872291309,28.76,79070.62,0.0,-0.98311,2e-05,3.26123]
[1778872291979,28.76,79073.63,0.0,-0.98307,2e-05,3.26925]
[1778872292030,28.76,79073.63,0.0,-0.98307,2e-05,3.26925]
[1778872292059,28.76,79073.63,0.0,-0.98307,2e-05,3.26925]
[1778872292400,28.76,79073.23,0.0,-0.98307,2e-05,3.26834]
[1778872297436,28.77,79073.1,0.0,-0.98306,2e-05,3.26965]
[1778872298436,28.77,79073.1,0.0,-0.98306,2e-05,3.26965]
[1778872300456,28.77,79081.5,0.0,-0.9829,2e-05,3.2971]
[1778872303008,28.77,79083.23,0.0,-0.98286,2e-05,3.30317]
[1778872303013,28.77,79083.23,0.0,-0.98286,2e-05,3.30317]
[1778872303057,28.77,79083.23,0.0,-0.98286,2e-05,3.30317]
[1778872303734,28.77,79083.5,0.0,-0.98286,2e-05,3.30431]
[1778872303783,28.77,79083.5,0.0,-0.98286,2e-05,3.30431]
[1778872303810,28.77,79083.5,0.0,-0.98286,2e-05,3.30431]
[1778872304486,28.77,79083.44,0.0,-0.98285,2e-05,3.30441]
[1778872309521,28.77,79082.17,0.0,-0.98287,2e-05,3.3019]
[1778872314556,28.78,79081.36,0.0,-0.98288,2e-05,3.30086]
[1778872316117,28.78,79079.94,0.0,-0.9829,2e-05,3.29668]
[1778872316169,28.78,79079.94,0.0,-0.9829,2e-05,3.29668]
[1778872316310,28.78,79079.94,0.0,-0.9829,2e-05,3.29668]
[1778872316964,28.78,79079.91,0.0,-0.9829,2e-05,3.29691]
[1778872317015,28.78,79079.91,0.0,-0.9829,2e-05,3.29691]
[1778872317062,28.78,79079.91,0.0,-0.9829,2e-05,3.29691]
[1778872317577,28.78,79079.34,0.0,-0.98291,2e-05,3.29543]
[1778872322612,28.78,79073.02,0.0,-0.98302,2e-05,3.27713]
[1778872323451,28.78,79073.02,0.0,-0.98302,2e-05,3.27713]
[1778872323485,28.78,79073.02,0.0,-0.98302,2e-05,3.27713]
[1778872323561,28.78,79073.02,0.0,-0.98302,2e-05,3.27713]
[1778872323619,28.78,79068.3,0.0,-0.9831,2e-05,3.26266]
[1778872324209,28.78,79068.3,0.0,-0.9831,2e-05,3.26266]
[1778872324214,28.78,79068.3,0.0,-0.9831,2e-05,3.26266]
[1778872324310,28.78,79068.3,0.0,-0.9831,2e-05,3.26266]
[1778872324626,28.78,79066.04,0.0,-0.98314,2e-05,3.25596]
[1778872326565,28.78,79065.64,0.0,-0.98315,2e-05,3.2551]
[1778872331676,28.79,79065.77,0.0,-0.98313,2e-05,3.25783]
[1778872335982,28.79,79066.48,0.0,-0.98311,2e-05,3.26121]
[1778872336033,28.79,79066.48,0.0,-0.98311,2e-05,3.26121]
[1778872336060,28.79,79066.48,0.0,-0.98311,2e-05,3.26121]
[1778872336134,28.79,79065.77,0.0,-0.98312,2e-05,3.25977]
[1778872338725,28.79,79056.53,0.0,-0.98329,2e-05,3.23173]
[1778872339732,28.79,79051.86,0.0,-0.98337,2e-05,3.21767]
[1778872341892,28.79,79051.18,0.0,-0.98338,2e-05,3.21603]
[1778872341919,28.79,79051.18,0.0,-0.98338,2e-05,3.21603]
[1778872342058,28.79,79051.18,0.0,-0.98338,2e-05,3.21603]
[1778872342357,28.79,79051.18,0.0,-0.98338,2e-05,3.21603]
[1778872342408,28.79,79051.18,0.0,-0.98338,2e-05,3.21603]
[1778872342564,28.79,79051.18,0.0,-0.98338,2e-05,3.21603]
[1778872342662,28.8,79050.29,0.0,-0.98339,2e-05,3.2142]
[1778872345774,28.8,79046.69,0.0,-0.98345,2e-05,3.20446]
[1778872348795,28.8,79050.35,0.0,-0.98337,2e-05,3.21722]
[1778872349802,28.8,79046.51,0.0,-0.98344,2e-05,3.20579]
[1778872350809,28.8,79041.88,0.0,-0.98352,2e-05,3.19196]
[1778872351768,28.8,79041.88,0.0,-0.98352,2e-05,3.19196]
[1778872351809,28.8,79041.88,0.0,-0.98352,2e-05,3.19196]
[1778872352225,28.8,79041.88,0.0,-0.98352,2e-05,3.19196]
[1778872352317,28.8,79038.68,0.0,-0.98359,2e-05,3.18132]
[1778872352823,28.8,79033.57,0.0,-0.98368,2e-05,3.16565]
[1778872354025,28.8,79033.57,0.0,-0.98368,2e-05,3.16565]
[1778872354086,28.8,79033.57,0.0,-0.98368,2e-05,3.16565]
[1778872354311,28.8,79033.57,0.0,-0.98368,2e-05,3.16565]
[1778872354560,28.8,79033.57,0.0,-0.98368,2e-05,3.16565]
[1778872354660,28.81,79031.77,0.0,-0.98371,2e-05,3.1612]
[1778872355844,28.81,79026.76,0.0,-0.98379,2e-05,3.14646]
[1778872359923,28.81,79027.17,0.0,-0.98378,2e-05,3.1494]
[1778872359944,28.81,79027.17,0.0,-0.98378,2e-05,3.1494]
[1778872360060,28.81,79027.17,0.0,-0.98378,2e-05,3.1494]
[1778872360245,28.81,79027.17,0.0,-0.98378,2e-05,3.1494]
[1778872360291,28.81,79027.17,0.0,-0.98378,2e-05,3.1494]
[1778872360307,28.81,79027.17,0.0,-0.98378,2e-05,3.1494]
[1778872360392,28.81,79024.76,0.0,-0.98381,2e-05,3.14321]
[1778872360879,28.81,79029.29,0.0,-0.98373,2e-05,3.15702]
[1778872362823,28.81,79031.64,0.0,-0.98368,2e-05,3.16478]
[1778872362945,28.81,79031.64,0.0,-0.98368,2e-05,3.16478]
[1778872363058,28.81,79031.64,0.0,-0.98368,2e-05,3.16478]
[1778872363062,28.81,79031.64,0.0,-0.98368,2e-05,3.16478]
[1778872363264,28.81,79031.64,0.0,-0.98368,2e-05,3.16478]
[1778872363309,28.81,79031.64,0.0,-0.98368,2e-05,3.16478]
[1778872363368,28.82,79036.67,0.0,-0.98359,2e-05,3.1813]
[1778872364907,28.82,79040.06,0.0,-0.98352,2e-05,3.19224]
[1778872369269,28.82,79040.61,0.0,-0.9835,2e-05,3.19545]
[1778872369313,28.82,79040.61,0.0,-0.9835,2e-05,3.19545]
[1778872369475,28.82,79040.61,0.0,-0.9835,2e-05,3.19545]
[1778872369559,28.82,79040.61,0.0,-0.9835,2e-05,3.19545]
[1778872369693,28.82,79040.79,0.0,-0.98349,2e-05,3.19703]
[1778872370327,28.82,79040.79,0.0,-0.98349,2e-05,3.19703]
[1778872370949,28.82,79047.15,0.0,-0.98337,2e-05,3.21718]
[1778872372566,28.82,79047.15,0.0,-0.98337,2e-05,3.21718]
[1778872372586,28.83,79048.85,0.0,-0.98333,2e-05,3.22342]
[1778872373970,28.83,79052.25,0.0,-0.98327,2e-05,3.23443]
[1778872377941,28.83,79054.17,0.0,-0.98323,2e-05,3.24171]
[1778872377993,28.83,79054.17,0.0,-0.98323,2e-05,3.24171]
[1778872378058,28.83,79054.17,0.0,-0.98323,2e-05,3.24171]
[1778872378287,28.83,79054.17,0.0,-0.98323,2e-05,3.24171]
[1778872378312,28.83,79054.17,0.0,-0.98323,2e-05,3.24171]
[1778872378388,28.83,79057.95,0.0,-0.98315,2e-05,3.25434]
[1778872381559,28.83,79057.81,0.0,-0.98315,2e-05,3.25469]
[1778872381572,28.83,79057.81,0.0,-0.98315,2e-05,3.25469]
[1778872381613,28.83,79057.79,0.0,-0.98315,2e-05,3.25502]
[1778872382671,28.83,79057.79,0.0,-0.98315,2e-05,3.25502]
[1778872382726,28.83,79059.25,0.0,-0.98312,2e-05,3.25998]
[1778872382807,28.83,79059.25,0.0,-0.98312,2e-05,3.25998]
[1778872385430,28.84,79061.46,0.0,-0.98307,2e-05,3.26765]
[1778872385448,28.84,79061.46,0.0,-0.98307,2e-05,3.26765]
[1778872385560,28.84,79061.46,0.0,-0.98307,2e-05,3.26765]
[1778872385661,28.84,79061.79,0.0,-0.98306,2e-05,3.26905]
[1778872386743,28.84,79063.05,0.0,-0.98304,2e-05,3.27336]
[1778872386793,28.84,79063.05,0.0,-0.98304,2e-05,3.27336]
[1778872386806,28.84,79063.05,0.0,-0.98304,2e-05,3.27336]
[1778872387064,28.84,79056.43,0.0,-0.98316,2e-05,3.25299]
[1778872389078,28.84,79053.43,0.0,-0.98321,2e-05,3.24441]
[1778872390085,28.84,79065.02,0.0,-0.98299,2e-05,3.28107]
[1778872391205,28.84,79065.02,0.0,-0.98299,2e-05,3.28107]
[1778872391239,28.84,79065.02,0.0,-0.98299,2e-05,3.28107]
[1778872391307,28.84,79065.02,0.0,-0.98299,2e-05,3.28107]
[1778872391408,28.84,79068.47,0.0,-0.98292,2e-05,3.29226]
[1778872395884,28.84,79069.61,0.0,-0.98289,2e-05,3.29708]
[1778872395936,28.84,79069.61,0.0,-0.98289,2e-05,3.29708]
[1778872396058,28.84,79069.61,0.0,-0.98289,2e-05,3.29708]
[1778872396127,28.84,79069.98,0.0,-0.98288,2e-05,3.29855]
[1778872401163,28.85,79069.4,0.0,-0.98289,2e-05,3.29824]
[1778872402682,28.85,79069.4,0.0,-0.98289,2e-05,3.29824]
[1778872402732,28.85,79069.4,0.0,-0.98289,2e-05,3.29824]
[1778872402616,28.85,79060.51,0.0,-0.98305,2e-05,3.27059]
[1778872402809,28.85,79060.51,0.0,-0.98305,2e-05,3.27059]
[1778872403177,28.85,79056.7,0.0,-0.98312,2e-05,3.25901]
[1778872404184,28.85,79050.83,0.0,-0.98323,2e-05,3.24108]
[1778872405192,28.85,79046.18,0.0,-0.98331,2e-05,3.22702]
[1778872406565,28.85,79046.18,0.0,-0.98331,2e-05,3.22702]
[1778872408109,28.85,79045.67,0.0,-0.98332,2e-05,3.22627]
[1778872408307,28.85,79045.67,0.0,-0.98332,2e-05,3.22627]
[1778872408366,28.85,79045.2,0.0,-0.98332,2e-05,3.22523]
[1778872409220,28.85,79041.53,0.0,-0.98339,2e-05,3.21428]
[1778872411234,28.85,79043.6,0.0,-0.98335,2e-05,3.21977]
[1778872416269,28.86,79045.04,0.0,-0.98331,2e-05,3.22633]
[1778872416833,28.86,79045.04,0.0,-0.98331,2e-05,3.22633]
[1778872418672,28.86,79046.59,0.0,-0.98328,2e-05,3.23154]
[1778872418727,28.86,79051.23,0.0,-0.98319,2e-05,3.24636]
[1778872419290,28.86,79054.05,0.0,-0.98314,2e-05,3.25552]
[1778872424734,28.86,79055.88,0.0,-0.9831,2e-05,3.26264]
[1778872428353,28.87,79058.05,0.0,-0.98305,2e-05,3.27111]
[1778872433761,28.87,79059.08,0.0,-0.98302,2e-05,3.27564]
[1778872433388,28.87,79055.37,0.0,-0.98309,2e-05,3.26434]
[1778872435402,28.87,79053.16,0.0,-0.98312,2e-05,3.25813]
[1778872439430,28.87,79058.56,0.0,-0.98301,2e-05,3.27641]
[1778872440437,28.87,79060.89,0.0,-0.98297,2e-05,3.28404]
[1778872445472,28.88,79061.94,0.0,-0.98294,2e-05,3.28884]
[1778872447486,28.88,79064.3,0.0,-0.98289,2e-05,3.29685]
[1778872450568,28.88,79064.54,0.0,-0.98288,2e-05,3.29816]
[1778872452521,28.88,79071.45,0.0,-0.98275,2e-05,3.32079]
[1778872453528,28.88,79074.03,0.0,-0.9827,2e-05,3.32921]
[1778872457556,28.88,79071.82,0.0,-0.98273,2e-05,3.32309]
[1778872460577,28.88,79069.01,0.0,-0.98278,2e-05,3.31493]
[1778872461584,28.88,79065.97,0.0,-0.98284,2e-05,3.30558]
[1778872462591,28.88,79061.61,0.0,-0.98292,2e-05,3.29211]
[1778872467630,28.89,79059.01,0.0,-0.98296,2e-05,3.28543]
[1778872471658,28.89,79056.29,0.0,-0.98301,2e-05,3.27635]
[1778872476693,28.89,79055.63,0.0,-0.98301,2e-05,3.27591]
[1778872481728,28.9,79055.28,0.0,-0.98301,2e-05,3.27645]
[1778872484749,28.9,79048.55,0.0,-0.98313,2e-05,3.25642]
[1778872489784,28.9,79046.27,0.0,-0.98316,2e-05,3.25113]
[1778872490566,28.9,79046.27,0.0,-0.98316,2e-05,3.25113]
[1778872492805,28.9,79043.76,0.0,-0.9832,2e-05,3.24441]
[1778872494819,28.91,79041.33,0.0,-0.98324,2e-05,3.2376]
[1778872500144,28.91,79042.08,0.0,-0.98322,2e-05,3.24107]
[1778872501869,28.91,79047.1,0.0,-0.98312,2e-05,3.25816]
[1778872502876,28.91,79049.78,0.0,-0.98307,2e-05,3.26686]
[1778872508918,28.92,79050.93,0.0,-0.98303,2e-05,3.27234]
[1778872510205,28.92,79053.8,0.0,-0.98298,2e-05,3.28193]
[1778872513953,28.92,79059.3,0.0,-0.98287,2e-05,3.30009]
[1778872514960,28.92,79062.26,0.0,-0.98281,2e-05,3.30969]
[1778872515967,28.92,79064.8,0.0,-0.98276,2e-05,3.31796]
[1778872520983,28.92,79065.24,0.0,-0.98275,2e-05,3.32032]
[1778872522009,28.92,79068.81,0.0,-0.98268,2e-05,3.3321]
[1778872523016,28.92,79071.56,0.0,-0.98262,2e-05,3.34106]
[1778872524562,28.92,79071.56,0.0,-0.98262,2e-05,3.34106]
[1778872524661,28.92,79068.74,0.0,-0.98267,2e-05,3.33253]
[1778872527044,28.92,79072.3,0.0,-0.9826,2e-05,3.34428]
[1778872528051,28.92,79075.6,0.0,-0.98254,2e-05,3.355]
[1778872533088,28.93,79073.91,0.0,-0.98257,2e-05,3.34877]
[1778872538123,28.93,79074.72,0.0,-0.98255,2e-05,3.35234]
[1778872543158,28.93,79075.7,0.0,-0.98253,2e-05,3.35662]
[1778872548193,28.93,79075.59,0.0,-0.98252,2e-05,3.35724]
[1778872553228,28.93,79075.9,0.0,-0.98251,2e-05,3.35919]
[1778872555242,28.93,79078.42,0.0,-0.98246,2e-05,3.36761]
[1778872560277,28.94,79077.41,0.0,-0.98247,2e-05,3.3653]
[1778872562296,28.94,79066.54,0.0,-0.98268,2e-05,3.33108]
[1778872563303,28.94,79065.96,0.0,-0.98269,2e-05,3.32948]
[1778872564310,28.94,79070.87,0.0,-0.98259,2e-05,3.34531]
[1778872567331,28.94,79065.36,0.0,-0.9827,2e-05,3.3285]
[1778872568338,28.94,79060.39,0.0,-0.98279,2e-05,3.31303]
[1778872571359,28.94,79064.07,0.0,-0.98271,2e-05,3.3255]
[1778872573373,28.94,79066.75,0.0,-0.98266,2e-05,3.33449]
[1778872578408,28.94,79066.83,0.0,-0.98265,2e-05,3.33596]
[1778872580422,28.95,79071.47,0.0,-0.98256,2e-05,3.35095]
[1778872581429,28.95,79078.35,0.0,-0.98243,2e-05,3.37337]
[1778872582397,28.95,79078.35,0.0,-0.98243,2e-05,3.37337]
[1778872582448,28.95,79078.35,0.0,-0.98243,2e-05,3.37337]
[1778872582498,28.95,79080.0,0.0,-0.98239,2e-05,3.37884]
[1778872583451,28.95,79083.78,0.0,-0.98232,2e-05,3.39114]
[1778872584563,28.95,79083.78,0.0,-0.98232,2e-05,3.39114]
[1778872584664,28.95,79087.09,0.0,-0.98225,2e-05,3.40194]
[1778872590499,28.95,79089.2,0.0,-0.98221,2e-05,3.40958]
[1778872591506,28.95,79086.32,0.0,-0.98227,2e-05,3.3986]
[1778872596541,28.95,79083.73,0.0,-0.98232,2e-05,3.39104]
[1778872598555,28.95,79080.32,0.0,-0.98238,2e-05,3.38044]
[1778872601576,28.95,79084.79,0.0,-0.98229,2e-05,3.39536]
[1778872603590,28.95,79087.42,0.0,-0.98224,2e-05,3.40414]
[1778872605604,28.95,79090.4,0.0,-0.98218,2e-05,3.41405]
[1778872607618,28.95,79092.82,0.0,-0.98213,2e-05,3.42213]
[1778872608625,28.95,79095.51,0.0,-0.98208,2e-05,3.43095]
[1778872609632,28.95,79098.03,0.0,-0.98203,2e-05,3.43923]
[1778872613663,28.95,79105.38,0.0,-0.98188,2e-05,3.46352]
[1778872615677,28.95,79109.68,0.0,-0.98179,2e-05,3.47768]
[1778872620713,28.96,79111.17,0.0,-0.98176,2e-05,3.48271]
[1778872622727,28.96,79108.57,0.0,-0.98181,2e-05,3.47427]
[1778872623535,28.96,79108.57,0.0,-0.98181,2e-05,3.47427]
[1778872628772,28.96,79104.16,0.0,-0.9819,2e-05,3.46022]
[1778872629779,28.96,79107.57,0.0,-0.98183,2e-05,3.47143]
[1778872634814,28.96,79104.83,0.0,-0.98188,2e-05,3.46279]
[1778872639852,28.96,79104.62,0.0,-0.98188,2e-05,3.46252]
[1778872644888,28.96,79104.29,0.0,-0.98189,2e-05,3.46184]
[1778872650930,28.96,79104.02,0.0,-0.98189,2e-05,3.46148]
[1778872655965,28.96,79104.38,0.0,-0.98189,2e-05,3.46125]
[1778872661000,28.96,79104.97,0.0,-0.98188,2e-05,3.46362]
[1778872662007,28.96,79102.67,0.0,-0.98192,2e-05,3.4562]
[1778872663014,28.96,79099.98,0.0,-0.98197,2e-05,3.44754]
[1778872664042,28.96,79087.0,0.0,-0.98223,2e-05,3.40564]
[1778872665049,28.96,79078.06,0.0,-0.9824,2e-05,3.37711]
[1778872666056,28.96,79076.39,0.0,-0.98243,2e-05,3.372]
[1778872667063,28.96,79080.81,0.0,-0.98234,2e-05,3.38639]
[1778872672098,28.96,79080.16,0.0,-0.98235,2e-05,3.38537]
[1778872673860,28.96,79080.16,0.0,-0.98235,2e-05,3.38537]
[1778872673910,28.97,79083.96,0.0,-0.98227,2e-05,3.39797]
[1778872676126,28.97,79081.36,0.0,-0.98232,2e-05,3.38997]
[1778872681161,28.97,79080.32,0.0,-0.98233,2e-05,3.38762]
[1778872686196,28.97,79078.5,0.0,-0.98236,2e-05,3.38276]
[1778872687203,28.97,79076.3,0.0,-0.98241,2e-05,3.3759]
[1778872688211,28.97,79071.4,0.0,-0.9825,2e-05,3.36045]
[1778872689218,28.97,79061.76,0.0,-0.98268,2e-05,3.33004]
[1778872690225,28.97,79057.93,0.0,-0.98275,2e-05,3.31816]
[1778872691232,28.97,79057.49,0.0,-0.98276,2e-05,3.31706]
[1778872694253,28.97,79063.08,0.0,-0.98265,2e-05,3.33566]
[1778872695260,28.97,79067.87,0.0,-0.98255,2e-05,3.35118]
[1778872697274,28.98,79068.66,0.0,-0.98254,2e-05,3.35421]
[1778872698281,28.98,79071.42,0.0,-0.98248,2e-05,3.36325]
[1778872699288,28.98,79074.46,0.0,-0.98242,2e-05,3.37319]
[1778872701302,28.98,79077.6,0.0,-0.98236,2e-05,3.38367]
[1778872706337,28.98,79076.99,0.0,-0.98236,2e-05,3.38285]
[1778872711372,28.98,79079.4,0.0,-0.98232,2e-05,3.38967]
[1778872716407,28.99,79079.39,0.0,-0.9823,2e-05,3.39359]
[1778872718421,28.99,79074.73,0.0,-0.98237,2e-05,3.38189]
[1778872719428,29.0,79071.15,0.0,-0.98242,2e-05,3.37226]
[1778872723456,29.0,79073.26,0.0,-0.98237,2e-05,3.38158]
[1778872728494,29.0,79075.01,0.0,-0.98233,2e-05,3.38806]
[1778872733528,29.01,79074.7,0.0,-0.98233,2e-05,3.38787]
[1778872738563,29.01,79074.56,0.0,-0.98233,2e-05,3.38822]
[1778872743598,29.01,79076.03,0.0,-0.98229,2e-05,3.39369]
[1778872744605,29.01,79073.67,0.0,-0.98234,2e-05,3.38627]
[1778872749640,29.01,79077.14,0.0,-0.98227,2e-05,3.39818]
[1778872750647,29.01,79081.24,0.0,-0.98219,2e-05,3.4115]
[1778872751654,29.01,79088.3,0.0,-0.98205,2e-05,3.4344]
[1778872752661,29.01,79090.43,0.0,-0.98201,2e-05,3.44138]
[1778872753668,29.01,79092.94,0.0,-0.98196,2e-05,3.44958]
[1778872755682,29.01,79087.69,0.0,-0.98206,2e-05,3.43266]
[1778872756689,29.01,79085.55,0.0,-0.9821,2e-05,3.42582]
[1778872758703,29.01,79083.11,0.0,-0.98215,2e-05,3.41813]
[1778872762731,29.01,79080.3,0.0,-0.9822,2e-05,3.40951]
[1778872767766,29.01,79080.6,0.0,-0.98219,2e-05,3.41107]
[1778872772801,29.02,79080.01,0.0,-0.98221,2e-05,3.40792]
[1778872777836,29.02,79079.94,0.0,-0.9822,2e-05,3.40829]
[1778872780857,29.02,79076.89,0.0,-0.98226,2e-05,3.39885]
[1778872782871,29.02,79073.19,0.0,-0.98233,2e-05,3.38727]
[1778872784885,29.02,79066.95,0.0,-0.98245,2e-05,3.36764]
[1778872785892,29.02,79064.16,0.0,-0.9825,2e-05,3.35895]
[1778872786909,29.02,79062.08,0.0,-0.98254,2e-05,3.35254]
[1778872790935,29.02,79064.33,0.0,-0.98249,2e-05,3.36053]
[1778872794963,29.02,79069.31,0.0,-0.98239,2e-05,3.3772]
[1778872801005,29.02,79069.38,0.0,-0.98238,2e-05,3.37841]
[1778872803019,29.02,79065.89,0.0,-0.98245,2e-05,3.3676]
[1778872804029,29.03,79069.7,0.0,-0.98237,2e-05,3.37994]
[1778872805036,29.03,79075.07,0.0,-0.98227,2e-05,3.3973]
[1778872806043,29.03,79070.84,0.0,-0.98235,2e-05,3.38387]
[1778872807050,29.03,79066.65,0.0,-0.98243,2e-05,3.37064]
[1778872811078,29.03,79068.78,0.0,-0.98238,2e-05,3.37975]
[1778872814099,29.03,79066.57,0.0,-0.98242,2e-05,3.37315]
[1778872815106,29.03,79063.43,0.0,-0.98247,2e-05,3.36331]
[1778872819134,29.03,79066.95,0.0,-0.9824,2e-05,3.37526]
[1778872822155,29.03,79069.6,0.0,-0.98235,2e-05,3.38418]
[1778872827190,29.04,79069.23,0.0,-0.98235,2e-05,3.3837]
[1778872831218,29.04,79071.32,0.0,-0.98232,2e-05,3.38909]
[1778872836253,29.04,79069.68,0.0,-0.98235,2e-05,3.38447]
[1778872839274,29.04,79074.81,0.0,-0.98224,2e-05,3.4013]
[1778872844309,29.04,79075.28,0.0,-0.98223,2e-05,3.40332]
[1778872845316,29.04,79070.8,0.0,-0.98232,2e-05,3.38905]
[1778872846323,29.04,79064.55,0.0,-0.98244,2e-05,3.36919]
[1778872848337,29.04,79068.94,0.0,-0.98235,2e-05,3.3835]
[1778872853372,29.04,79069.11,0.0,-0.98234,2e-05,3.38476]
[1778872858407,29.04,79070.77,0.0,-0.98231,2e-05,3.39073]
[1778872863442,29.04,79070.11,0.0,-0.98232,2e-05,3.38923]
[1778872868477,29.05,79064.68,0.0,-0.98242,2e-05,3.37249]
[1778872869484,29.05,79061.54,0.0,-0.98248,2e-05,3.36262]
[1778872871498,29.05,79062.17,0.0,-0.98246,2e-05,3.36495]
[1778872876534,29.05,79062.78,0.0,-0.98244,2e-05,3.36793]
[1778872881944,29.05,79062.2,0.0,-0.98245,2e-05,3.36679]
[1778872886604,29.07,79065.93,0.0,-0.98233,2e-05,3.38741]
[1778872889625,29.07,79070.42,0.0,-0.98224,2e-05,3.4022]
[1778872890632,29.07,79073.82,0.0,-0.98217,2e-05,3.41324]
[1778872894661,29.07,79076.49,0.0,-0.98213,2e-05,3.42034]
[1778872899695,29.07,79082.05,0.0,-0.98201,2e-05,3.43863]
[1778872900702,29.07,79086.18,0.0,-0.98193,2e-05,3.45204]
[1778872904731,29.07,79093.47,0.0,-0.98179,2e-05,3.47578]
[1778872906745,29.07,79097.41,0.0,-0.98171,2e-05,3.48858]
[1778872910773,29.07,79094.55,0.0,-0.98177,2e-05,3.47905]
[1778872915808,29.07,79094.13,0.0,-0.98178,2e-05,3.47671]
[1778872920843,29.07,79092.16,0.0,-0.98182,2e-05,3.47002]
[1778872922857,29.07,79099.2,0.0,-0.98169,2e-05,3.493]
[1778872926896,29.06,79094.65,0.0,-0.98178,2e-05,3.47756]
[1778872930925,29.06,79098.16,0.0,-0.98171,2e-05,3.48899]
[1778872931932,29.06,79104.17,0.0,-0.98159,2e-05,3.50866]
[1778872936967,29.06,79110.89,0.0,-0.98146,2e-05,3.5299]
[1778872937975,29.06,79113.22,0.0,-0.98141,2e-05,3.5375]
[1778872938982,29.06,79115.61,0.0,-0.98137,2e-05,3.54531]
[1778872939989,29.06,79119.03,0.0,-0.9813,2e-05,3.55654]
[1778872943010,29.06,79116.14,0.0,-0.98136,2e-05,3.54658]
[1778872944017,29.06,79105.94,0.0,-0.98157,2e-05,3.5128]
[1778872945024,29.06,79101.99,0.0,-0.98164,2e-05,3.49978]
[1778872947038,29.06,79105.1,0.0,-0.98158,2e-05,3.50994]
[1778872949052,29.06,79107.71,0.0,-0.98153,2e-05,3.51844]
[1778872954087,29.06,79106.87,0.0,-0.98156,2e-05,3.51355]
[1778872959122,29.06,79107.3,0.0,-0.98156,2e-05,3.5137]
[1778872959396,29.06,79107.3,0.0,-0.98156,2e-05,3.5137]
[1778872960129,29.06,79110.67,0.0,-0.98149,2e-05,3.52477]
[1778872965164,29.06,79111.62,0.0,-0.98148,2e-05,3.52713]
[1778872970200,29.06,79109.28,0.0,-0.98152,2e-05,3.51918]
[1778872975236,29.06,79111.94,0.0,-0.98147,2e-05,3.52775]
[1778872976242,29.06,79115.92,0.0,-0.98139,2e-05,3.54085]
[1778872981277,29.05,79119.97,0.0,-0.98131,2e-05,3.5539]
[1778872986313,29.05,79121.01,0.0,-0.98129,2e-05,3.55694]
[1778872991348,29.05,79122.77,0.0,-0.98126,2e-05,3.56238]
[1778872996383,29.05,79124.47,0.0,-0.98123,2e-05,3.5676]
[1778873001418,29.05,79123.03,0.0,-0.98126,2e-05,3.56237]
[1778873005446,29.05,79116.98,0.0,-0.98139,2e-05,3.542]
[1778873006453,29.05,79113.35,0.0,-0.98146,2e-05,3.52995]
[1778873011488,29.05,79119.11,0.0,-0.98135,2e-05,3.54701]
[1778873013502,29.05,79123.56,0.0,-0.98126,2e-05,3.56171]
[1778873018537,29.05,79123.93,0.0,-0.98126,2e-05,3.5626]
[1778873023572,29.05,79124.37,0.0,-0.98125,2e-05,3.56372]
[1778873028607,29.05,79124.69,0.0,-0.98125,2e-05,3.56445]
[1778873033642,29.05,79125.77,0.0,-0.98123,2e-05,3.56772]
[1778873038677,29.05,79125.02,0.0,-0.98124,2e-05,3.56483]
[1778873040691,29.05,79119.39,0.0,-0.98136,2e-05,3.54607]
[1778873041698,29.05,79112.96,0.0,-0.98149,2e-05,3.52473]
[1778873042705,29.05,79109.58,0.0,-0.98156,2e-05,3.5136]
[1778873046735,29.05,79101.26,0.0,-0.98172,2e-05,3.4864]
[1778873047740,29.05,79097.04,0.0,-0.98181,2e-05,3.47268]
[1778873048747,29.05,79094.42,0.0,-0.98186,2e-05,3.46423]
[1778873049754,29.05,79102.31,0.0,-0.9817,2e-05,3.49009]
[1778873050761,29.05,79106.2,0.0,-0.98162,2e-05,3.5029]
[1778873052775,29.05,79109.91,0.0,-0.98155,2e-05,3.51514]
[1778873057810,29.05,79110.01,0.0,-0.98155,2e-05,3.5155]
[1778873062845,29.05,79109.55,0.0,-0.98155,2e-05,3.51397]
[1778873067885,29.05,79109.4,0.0,-0.98156,2e-05,3.51347]
[1778873072919,29.05,79109.45,0.0,-0.98157,2e-05,3.51176]
[1778873076947,29.05,79107.18,0.0,-0.98161,2e-05,3.50429]
[1778873077954,29.05,79109.96,0.0,-0.98156,2e-05,3.51342]
[1778873081982,29.05,79112.14,0.0,-0.98151,2e-05,3.52049]
[1778873082989,29.05,79114.93,0.0,-0.98146,2e-05,3.52965]
[1778873088024,29.05,79116.68,0.0,-0.98142,2e-05,3.53505]
[1778873093059,29.05,79118.0,0.0,-0.9814,2e-05,3.53898]
[1778873097087,29.05,79115.77,0.0,-0.98145,2e-05,3.5312]
[1778873102122,29.04,79117.03,0.0,-0.98143,2e-05,3.53486]
[1778873107158,29.04,79117.18,0.0,-0.98143,2e-05,3.53485]
[1778873111188,29.04,79113.45,0.0,-0.9815,2e-05,3.52211]
[1778873116224,29.04,79112.45,0.0,-0.98153,2e-05,3.51839]
[1778873118238,29.04,79117.51,0.0,-0.98143,2e-05,3.53492]
[1778873119245,29.04,79119.75,0.0,-0.98138,2e-05,3.54222]
[1778873121259,29.04,79122.99,0.0,-0.98132,2e-05,3.5527]
[1778873126294,29.04,79122.38,0.0,-0.98133,2e-05,3.54995]
[1778873131329,29.04,79124.96,0.0,-0.9813,2e-05,3.55592]
[1778873136366,29.04,79123.68,0.0,-0.98133,2e-05,3.55098]
[1778873141402,29.04,79125.72,0.0,-0.98129,2e-05,3.55715]
[1778873143417,29.04,79128.23,0.0,-0.98124,2e-05,3.56524]
[1778873148452,29.03,79129.34,0.0,-0.98122,2e-05,3.56828]
[1778873152480,29.03,79125.23,0.0,-0.98131,2e-05,3.5541]
[1778873153487,29.03,79118.53,0.0,-0.98144,2e-05,3.53179]
[1778873154495,29.03,79114.63,0.0,-0.98152,2e-05,3.51885]
[1778873156508,29.03,79111.97,0.0,-0.98158,2e-05,3.51002]
[1778873161543,29.03,79114.44,0.0,-0.98153,2e-05,3.51796]
[1778873166578,29.03,79115.15,0.0,-0.98151,2e-05,3.52006]
[1778873171613,29.03,79115.68,0.0,-0.98151,2e-05,3.52154]
[1778873176648,29.03,79115.79,0.0,-0.9815,2e-05,3.52167]
[1778873181683,29.03,79116.07,0.0,-0.9815,2e-05,3.52236]
[1778873186725,29.03,79109.78,0.0,-0.98163,2e-05,3.50142]
[1778873187725,29.03,79099.7,0.0,-0.98183,2e-05,3.46839]
[1778873188732,29.03,79090.67,0.0,-0.98201,2e-05,3.43902]
[1778873189739,29.03,79091.01,0.0,-0.982,2e-05,3.44018]
[1778873190746,29.03,79091.32,0.0,-0.98199,2e-05,3.44128]
[1778873191753,29.03,79095.13,0.0,-0.98193,2e-05,3.45188]
[1778873194774,29.03,79098.31,0.0,-0.98186,2e-05,3.46244]
[1778873199809,29.03,79098.92,0.0,-0.98185,2e-05,3.46457]
[1778873201051,29.03,79098.92,0.0,-0.98185,2e-05,3.46457]
[1778873201823,29.03,79104.06,0.0,-0.98175,2e-05,3.48137]
[1778873206858,29.03,79104.73,0.0,-0.98174,2e-05,3.48342]
[1778873211893,29.03,79106.21,0.0,-0.98171,2e-05,3.48812]
[1778873214914,29.03,79095.72,0.0,-0.98191,2e-05,3.45379]
[1778873215921,29.03,79094.41,0.0,-0.98194,2e-05,3.44956]
[1778873220956,29.03,79095.77,0.0,-0.98191,2e-05,3.45413]
[1778873224582,29.03,79098.05,0.0,-0.98187,2e-05,3.4616]
[1778873230019,29.03,79088.61,0.0,-0.98205,2e-05,3.43094]
[1778873231026,29.03,79088.92,0.0,-0.98205,2e-05,3.43198]
[1778873236063,29.03,79089.1,0.0,-0.98204,2e-05,3.43277]
[1778873241098,29.03,79090.6,0.0,-0.98201,2e-05,3.43779]
[1778873246134,29.03,79089.15,0.0,-0.98204,2e-05,3.43322]
[1778873251169,29.03,79090.89,0.0,-0.98201,2e-05,3.43714]
[1778873256204,29.03,79089.95,0.0,-0.98203,2e-05,3.43419]
[1778873259225,29.03,79087.73,0.0,-0.98207,2e-05,3.42707]
[1778873260232,29.03,79083.72,0.0,-0.98215,2e-05,3.41417]
[1778873261239,29.03,79081.47,0.0,-0.9822,2e-05,3.40697]
[1778873266274,29.03,79081.68,0.0,-0.98219,2e-05,3.40798]
[1778873267281,29.03,79087.01,0.0,-0.98209,2e-05,3.42522]
[1778873268288,29.03,79089.75,0.0,-0.98203,2e-05,3.43411]
[1778873272316,29.03,79093.05,0.0,-0.98197,2e-05,3.44481]
[1778873277351,29.03,79094.5,0.0,-0.98194,2e-05,3.44946]
[1778873282386,29.03,79093.05,0.0,-0.98197,2e-05,3.44469]
[1778873287421,29.03,79092.86,0.0,-0.98197,2e-05,3.44406]
[1778873292456,29.03,79093.18,0.0,-0.98197,2e-05,3.44508]
[1778873297491,29.03,79094.44,0.0,-0.98194,2e-05,3.44915]
[1778873299505,29.03,79098.47,0.0,-0.98186,2e-05,3.46223]
[1778873300512,29.03,79089.31,0.0,-0.98204,2e-05,3.43246]
[1778873301519,29.03,79085.47,0.0,-0.98212,2e-05,3.42007]
[1778873307563,29.03,79088.52,0.0,-0.98206,2e-05,3.43014]
[1778873310584,29.03,79094.26,0.0,-0.98194,2e-05,3.44878]
[1778873311591,29.03,79097.48,0.0,-0.98189,2e-05,3.45737]
[1778873318640,29.03,79096.89,0.0,-0.9819,2e-05,3.45528]
[1778873320654,29.03,79099.23,0.0,-0.98186,2e-05,3.46285]
[1778873325689,29.03,79100.27,0.0,-0.98184,2e-05,3.46606]
[1778873330777,29.03,79098.9,0.0,-0.98186,2e-05,3.46145]
[1778873335812,29.03,79099.56,0.0,-0.98185,2e-05,3.46347]
[1778873340847,29.03,79103.16,0.0,-0.98178,2e-05,3.4751]
[1778873342862,29.03,79105.81,0.0,-0.98173,2e-05,3.4837]
[1778873343869,29.03,79112.42,0.0,-0.9816,2e-05,3.50534]
[1778873344876,29.03,79115.86,0.0,-0.98153,2e-05,3.51661]
[1778873346891,29.03,79115.05,0.0,-0.98155,2e-05,3.51374]
[1778873351926,29.03,79113.3,0.0,-0.98159,2e-05,3.50748]
[1778873353970,29.03,79113.3,0.0,-0.98159,2e-05,3.50748]
[1778873354259,29.03,79107.72,0.0,-0.9817,2e-05,3.48889]
[1778873355955,29.03,79103.58,0.0,-0.98178,2e-05,3.47529]
[1778873360990,29.03,79103.88,0.0,-0.98178,2e-05,3.47608]
[1778873364011,29.03,79101.37,0.0,-0.98183,2e-05,3.46777]
[1778873365018,29.03,79099.07,0.0,-0.98187,2e-05,3.4602]
[1778873370053,29.03,79097.44,0.0,-0.9819,2e-05,3.45484]
[1778873375109,29.03,79094.0,0.0,-0.98198,2e-05,3.44174]
[1778873376227,29.03,79094.0,0.0,-0.98198,2e-05,3.44174]
[1778873376328,29.03,79077.3,0.0,-0.98231,2e-05,3.38791]
[1778873377107,29.03,79074.2,0.0,-0.98237,2e-05,3.37808]
[1778873380128,29.03,79077.02,0.0,-0.98231,2e-05,3.38744]
[1778873385163,29.03,79080.6,0.0,-0.98224,2e-05,3.39935]
[1778873390198,29.03,79079.97,0.0,-0.98225,2e-05,3.39766]
[1778873395235,29.03,79082.87,0.0,-0.98219,2e-05,3.40729]
[1778873399263,29.03,79086.8,0.0,-0.98211,2e-05,3.4201]
[1778873404299,29.03,79085.78,0.0,-0.98213,2e-05,3.41692]
[1778873406313,29.03,79091.62,0.0,-0.98202,2e-05,3.43584]
[1778873407320,29.03,79096.41,0.0,-0.98192,2e-05,3.45137]
[1778873412357,29.03,79095.85,0.0,-0.98194,2e-05,3.4494]
[1778873413364,29.03,79098.79,0.0,-0.98188,2e-05,3.45893]
[1778873414371,29.03,79103.92,0.0,-0.98178,2e-05,3.47562]
[1778873416385,29.03,79106.32,0.0,-0.98173,2e-05,3.48333]
[1778873421420,29.03,79106.99,0.0,-0.98172,2e-05,3.48512]
[1778873422427,29.03,79111.88,0.0,-0.98162,2e-05,3.50108]
[1778873422928,29.03,79111.88,0.0,-0.98162,2e-05,3.50108]
[1778873423434,29.03,79114.83,0.0,-0.98156,2e-05,3.51068]
[1778873428469,29.03,79115.06,0.0,-0.98156,2e-05,3.51087]
[1778873432501,29.03,79118.76,0.0,-0.9815,2e-05,3.52079]
[1778873437536,29.03,79119.65,0.0,-0.98149,2e-05,3.52313]
[1778873439550,29.03,79116.92,0.0,-0.98154,2e-05,3.5139]
[1778873444585,29.03,79121.15,0.0,-0.98146,2e-05,3.52736]
[1778873445592,29.03,79124.05,0.0,-0.9814,2e-05,3.53684]
[1778873448613,29.03,79126.99,0.0,-0.98135,2e-05,3.54617]
[1778873451634,29.02,79133.71,0.0,-0.98121,2e-05,3.56809]
[1778873456669,29.02,79137.07,0.0,-0.98115,2e-05,3.57845]
[1778873460697,29.02,79141.84,0.0,-0.98106,2e-05,3.59367]
[1778873461704,29.02,79144.64,0.0,-0.981,2e-05,3.60287]
[1778873462711,29.02,79150.69,0.0,-0.98088,2e-05,3.62302]
[1778873465733,29.02,79151.72,0.0,-0.98086,2e-05,3.62571]
[1778873470767,29.02,79146.75,0.0,-0.98097,2e-05,3.60764]
[1778873473788,29.02,79150.56,0.0,-0.9809,2e-05,3.61976]
[1778873478823,29.01,79152.42,0.0,-0.98087,2e-05,3.62468]
[1778873483858,29.01,79155.37,0.0,-0.98081,2e-05,3.63327]
[1778873487531,29.01,79155.31,0.0,-0.98082,2e-05,3.63249]
[1778873487577,29.01,79155.31,0.0,-0.98082,2e-05,3.63249]
[1778873487632,29.01,79153.53,0.0,-0.98086,2e-05,3.62591]
[1778873488312,29.01,79153.53,0.0,-0.98086,2e-05,3.62591]
[1778873493928,29.01,79153.57,0.0,-0.98088,2e-05,3.62251]
[1778873498964,29.0,79152.96,0.0,-0.9809,2e-05,3.61912]
[1778873503710,29.0,79150.87,0.0,-0.98095,2e-05,3.61079]
[1778873509034,29.0,79149.77,0.0,-0.98098,2e-05,3.60591]
[1778873511048,29.0,79146.32,0.0,-0.98105,2e-05,3.59385]
[1778873512055,29.0,79141.42,0.0,-0.98116,2e-05,3.5772]
[1778873514070,29.0,79137.68,0.0,-0.98123,2e-05,3.56431]
[1778873521119,28.99,79138.61,0.0,-0.98122,2e-05,3.5662]
[1778873525147,28.99,79132.02,0.0,-0.98136,2e-05,3.54355]
[1778873526154,28.99,79127.94,0.0,-0.98144,2e-05,3.52985]
[1778873528168,28.99,79127.37,0.0,-0.98146,2e-05,3.5277]
[1778873533203,28.99,79125.21,0.0,-0.98151,2e-05,3.51993]
[1778873538241,28.99,79126.21,0.0,-0.98149,2e-05,3.5228]
[1778873542269,28.99,79129.16,0.0,-0.98143,2e-05,3.53218]
[1778873547304,28.99,79129.82,0.0,-0.98142,2e-05,3.53384]
[1778873552340,28.99,79128.23,0.0,-0.98147,2e-05,3.52621]
[1778873557374,28.99,79128.62,0.0,-0.98146,2e-05,3.52708]
[1778873562409,28.99,79128.56,0.0,-0.98146,2e-05,3.52648]
[1778873565434,28.99,79121.0,0.0,-0.98162,2e-05,3.5013]
[1778873566439,28.99,79115.23,0.0,-0.98173,2e-05,3.48231]
[1778873567446,28.99,79113.19,0.0,-0.98177,2e-05,3.47563]
[1778873572481,28.99,79114.07,0.0,-0.98175,2e-05,3.47855]
[1778873577516,28.99,79113.84,0.0,-0.98176,2e-05,3.4778]
[1778873579530,28.99,79109.31,0.0,-0.98185,2e-05,3.463]
[1778873584565,28.99,79108.54,0.0,-0.98186,2e-05,3.46061]
[1778873589600,28.99,79110.99,0.0,-0.98181,2e-05,3.46871]
[1778873593628,28.99,79113.66,0.0,-0.98176,2e-05,3.47762]
[1778873599670,28.99,79112.34,0.0,-0.98179,2e-05,3.47329]
[1778873601684,28.99,79109.1,0.0,-0.98185,2e-05,3.46271]
[1778873602691,28.99,79098.95,0.0,-0.98205,2e-05,3.42973]
[1778873603698,28.99,79092.17,0.0,-0.98218,2e-05,3.40789]
[1778873605712,28.99,79090.61,0.0,-0.98221,2e-05,3.40309]
[1778873607726,28.99,79087.41,0.0,-0.98227,2e-05,3.39302]
[1778873608733,28.99,79085.15,0.0,-0.98232,2e-05,3.3859]
[1778873609740,28.99,79081.45,0.0,-0.98239,2e-05,3.37418]
[1778873611315,28.99,79081.3,0.0,-0.98239,2e-05,3.37386]
[1778873612311,28.99,79081.68,0.0,-0.98239,2e-05,3.37341]
[1778873612761,28.99,79081.74,0.0,-0.98239,2e-05,3.37375]
[1778873617796,28.99,79084.88,0.0,-0.98232,2e-05,3.38453]
[1778873619810,28.99,79089.01,0.0,-0.98224,2e-05,3.39803]
[1778873621979,28.99,79088.49,0.0,-0.98225,2e-05,3.39646]
[1778873622069,28.99,79091.29,0.0,-0.98219,2e-05,3.40557]
[1778873622290,28.99,79091.29,0.0,-0.98219,2e-05,3.40557]
[1778873622313,28.99,79091.29,0.0,-0.98219,2e-05,3.40557]
[1778873622831,28.99,79091.82,0.0,-0.98218,2e-05,3.40737]
[1778873627870,28.99,79093.06,0.0,-0.98216,2e-05,3.41177]
[1778873630157,28.99,79093.48,0.0,-0.98215,2e-05,3.41327]
[1778873630310,28.99,79093.48,0.0,-0.98215,2e-05,3.41327]
[1778873635926,28.99,79090.31,0.0,-0.98221,2e-05,3.40354]
[1778873640560,28.99,79086.39,0.0,-0.98228,2e-05,3.3913]
[1778873640809,28.99,79086.39,0.0,-0.98228,2e-05,3.3913]
[1778873640837,28.99,79086.39,0.0,-0.98228,2e-05,3.3913]
[1778873640961,28.99,79085.69,0.0,-0.98229,2e-05,3.38915]
[1778873641058,28.99,79085.69,0.0,-0.98229,2e-05,3.38915]
[1778873647003,29.0,79085.26,0.0,-0.9823,2e-05,3.3884]
[1778873653046,29.0,79086.25,0.0,-0.98228,2e-05,3.39217]
[1778873654053,29.0,79091.34,0.0,-0.98218,2e-05,3.40863]
[1778873656067,29.0,79096.32,0.0,-0.98208,2e-05,3.42482]
[1778873657074,29.0,79102.3,0.0,-0.98196,2e-05,3.44425]
[1778873659647,29.0,79103.77,0.0,-0.98193,2e-05,3.44903]
[1778873659817,29.0,79103.77,0.0,-0.98193,2e-05,3.44903]
[1778873665130,29.0,79107.45,0.0,-0.98186,2e-05,3.46091]
[1778873666156,29.0,79107.45,0.0,-0.98186,2e-05,3.46091]
[1778873666317,29.0,79107.45,0.0,-0.98186,2e-05,3.46091]
[1778873666393,29.0,79106.83,0.0,-0.98187,2e-05,3.45884]
[1778873671172,29.0,79113.2,0.0,-0.98176,2e-05,3.47769]
[1778873672858,29.0,79113.2,0.0,-0.98176,2e-05,3.47769]
[1778873673062,29.0,79113.2,0.0,-0.98176,2e-05,3.47769]
[1778873676833,29.0,79115.23,0.0,-0.98172,2e-05,3.48414]
[1778873677058,29.0,79115.23,0.0,-0.98172,2e-05,3.48414]
[1778873677134,29.0,79115.06,0.0,-0.98172,2e-05,3.48347]
[1778873677310,29.0,79115.06,0.0,-0.98172,2e-05,3.48347]
[1778873677411,29.0,79114.99,0.0,-0.98172,2e-05,3.48318]
[1778873683256,29.0,79115.23,0.0,-0.98172,2e-05,3.48373]
[1778873687683,28.99,79118.08,0.0,-0.98166,2e-05,3.49295]
[1778873687811,28.99,79118.08,0.0,-0.98166,2e-05,3.49295]
[1778873693326,28.99,79118.7,0.0,-0.98165,2e-05,3.49468]
[1778873697143,28.99,79118.85,0.0,-0.98165,2e-05,3.49499]
[1778873697312,28.99,79118.85,0.0,-0.98165,2e-05,3.49499]
[1778873698054,28.99,79118.85,0.0,-0.98165,2e-05,3.49499]
[1778873698313,28.99,79119.16,0.0,-0.98164,2e-05,3.49597]
[1778873698361,28.99,79119.48,0.0,-0.98164,2e-05,3.49697]
[1778873703400,28.99,79121.98,0.0,-0.98159,2e-05,3.50491]
[1778873705849,28.99,79122.36,0.0,-0.98158,2e-05,3.5061]
[1778873706061,28.99,79122.36,0.0,-0.98158,2e-05,3.5061]
[1778873707427,28.99,79117.1,0.0,-0.98169,2e-05,3.48864]
[1778873712462,28.99,79111.77,0.0,-0.9818,2e-05,3.47101]
[1778873713469,28.99,79105.81,0.0,-0.98191,2e-05,3.45157]
[1778873715150,28.99,79105.49,0.0,-0.98192,2e-05,3.45056]
[1778873715309,28.99,79105.49,0.0,-0.98192,2e-05,3.45056]
[1778873715765,28.99,79105.49,0.0,-0.98192,2e-05,3.45056]
[1778873715810,28.99,79105.49,0.0,-0.98192,2e-05,3.45056]
[1778873715910,28.99,79103.78,0.0,-0.98195,2e-05,3.44504]
[1778873721525,28.99,79099.47,0.0,-0.98204,2e-05,3.43133]
[1778873722532,28.99,79092.49,0.0,-0.98217,2e-05,3.40883]
[1778873724546,28.99,79090.36,0.0,-0.98221,2e-05,3.40218]
[1778873725631,28.99,79090.36,0.0,-0.98221,2e-05,3.40218]
[1778873725815,28.99,79090.36,0.0,-0.98221,2e-05,3.40218]
[1778873731598,29.0,79091.79,0.0,-0.98219,2e-05,3.40567]
[1778873733612,29.0,79079.14,0.0,-0.98243,2e-05,3.36532]
[1778873734619,29.0,79074.71,0.0,-0.98252,2e-05,3.35137]
[1778873735626,29.0,79070.41,0.0,-0.9826,2e-05,3.33789]
[1778873737642,29.0,79063.36,0.0,-0.98273,2e-05,3.31603]
[1778873738647,29.0,79058.75,0.0,-0.98282,2e-05,3.30175]
[1778873743448,29.0,79062.12,0.0,-0.98275,2e-05,3.31348]
[1778873743562,29.0,79062.12,0.0,-0.98275,2e-05,3.31348]
[1778873744234,29.0,79062.17,0.0,-0.98274,2e-05,3.3139]
[1778873744318,29.0,79062.17,0.0,-0.98274,2e-05,3.3139]
[1778873744414,29.0,79062.17,0.0,-0.98274,2e-05,3.31416]
[1778873748611,29.0,79064.84,0.0,-0.98269,2e-05,3.32335]
[1778873748810,29.0,79064.84,0.0,-0.98269,2e-05,3.32335]
[1778873750732,29.0,79070.46,0.0,-0.98258,2e-05,3.34189]
[1778873754266,29.0,79071.31,0.0,-0.98255,2e-05,3.34525]
[1778873754315,29.0,79071.31,0.0,-0.98255,2e-05,3.34525]
[1778873754697,29.0,79071.31,0.0,-0.98255,2e-05,3.34525]
[1778873754810,29.0,79071.31,0.0,-0.98255,2e-05,3.34525]
[1778873754909,29.01,79072.53,0.0,-0.98253,2e-05,3.34934]
[1778873758788,29.01,79076.78,0.0,-0.98244,2e-05,3.36367]
[1778873760802,29.01,79081.24,0.0,-0.98236,2e-05,3.37824]
[1778873762817,29.01,79087.56,0.0,-0.98223,2e-05,3.39879]
[1778873763784,29.01,79087.56,0.0,-0.98223,2e-05,3.39879]
[1778873763812,29.01,79087.56,0.0,-0.98223,2e-05,3.39879]
[1778873765838,29.01,79092.98,0.0,-0.98212,2e-05,3.41654]
[1778873770873,29.01,79092.09,0.0,-0.98214,2e-05,3.41398]
[1778873771236,29.01,79092.09,0.0,-0.98214,2e-05,3.41398]
[1778873771313,29.01,79092.09,0.0,-0.98214,2e-05,3.41398]
[1778873772422,29.01,79093.14,0.0,-0.98212,2e-05,3.41744]
[1778873772563,29.01,79093.14,0.0,-0.98212,2e-05,3.41744]
[1778873772888,29.01,79093.0,0.0,-0.98212,2e-05,3.41705]
[1778873777923,29.01,79092.62,0.0,-0.98213,2e-05,3.41611]
[1778873780082,29.01,79092.23,0.0,-0.98213,2e-05,3.41491]
[1778873780318,29.01,79094.07,0.0,-0.9821,2e-05,3.42092]
[1778873785979,29.01,79097.62,0.0,-0.98203,2e-05,3.43268]
[1778873786284,29.01,79097.62,0.0,-0.98203,2e-05,3.43268]
[1778873786319,29.01,79097.62,0.0,-0.98203,2e-05,3.43268]
[1778873786945,29.01,79097.62,0.0,-0.98203,2e-05,3.43268]
[1778873787062,29.01,79097.62,0.0,-0.98203,2e-05,3.43268]
[1778873787097,29.01,79098.1,0.0,-0.98202,2e-05,3.43426]
[1778873790007,29.01,79107.65,0.0,-0.98183,2e-05,3.4654]
[1778873792053,29.01,79108.37,0.0,-0.98182,2e-05,3.46586]
[1778873792318,29.01,79107.93,0.0,-0.98183,2e-05,3.4644]
[1778873795048,29.01,79114.44,0.0,-0.9817,2e-05,3.48559]
[1778873795985,29.01,79114.44,0.0,-0.9817,2e-05,3.48559]
[1778873796060,29.01,79114.44,0.0,-0.9817,2e-05,3.48559]
[1778873796145,29.01,79114.3,0.0,-0.98171,2e-05,3.48507]
[1778873798641,29.01,79113.91,0.0,-0.98171,2e-05,3.48368]
[1778873798810,29.01,79113.91,0.0,-0.98171,2e-05,3.48368]
[1778873804111,29.01,79116.88,0.0,-0.98166,2e-05,3.49311]
[1778873806125,29.01,79122.09,0.0,-0.98155,2e-05,3.51014]
[1778873806577,29.01,79122.09,0.0,-0.98155,2e-05,3.51014]
[1778873806808,29.01,79122.09,0.0,-0.98155,2e-05,3.51014]
[1778873809129,29.01,79118.14,0.0,-0.98163,2e-05,3.49696]
[1778873809315,29.01,79115.19,0.0,-0.98169,2e-05,3.48722]
[1778873809378,29.01,79115.19,0.0,-0.98169,2e-05,3.48722]
[1778873809560,29.01,79115.19,0.0,-0.98169,2e-05,3.48722]
[1778873810154,29.01,79116.35,0.0,-0.98167,2e-05,3.49098]
[1778873815188,29.01,79116.78,0.0,-0.98166,2e-05,3.49215]
[1778873816710,29.01,79117.0,0.0,-0.98166,2e-05,3.49282]
[1778873816815,29.01,79117.0,0.0,-0.98166,2e-05,3.49282]
[1778873823244,29.01,79117.65,0.0,-0.98165,2e-05,3.49458]
[1778873828279,29.01,79119.43,0.0,-0.98161,2e-05,3.50017]
[1778873829286,29.01,79125.39,0.0,-0.9815,2e-05,3.51976]
[1778873831348,29.01,79127.86,0.0,-0.98145,2e-05,3.52783]
[1778873831561,29.01,79127.86,0.0,-0.98145,2e-05,3.52783]
[1778873832054,29.01,79127.86,0.0,-0.98145,2e-05,3.52783]
[1778873832090,29.01,79125.0,0.0,-0.98151,2e-05,3.51817]
[1778873832324,29.01,79125.0,0.0,-0.98151,2e-05,3.51817]
[1778873837342,29.01,79121.82,0.0,-0.98157,2e-05,3.50723]
[1778873839110,29.01,79121.82,0.0,-0.98157,2e-05,3.50723]
[1778873839309,29.01,79121.8,0.0,-0.98157,2e-05,3.50703]
[1778873844391,29.0,79122.31,0.0,-0.98156,2e-05,3.50837]
[1778873848132,29.0,79123.89,0.0,-0.98153,2e-05,3.51346]
[1778873848309,29.0,79124.55,0.0,-0.98152,2e-05,3.51549]
[1778873848938,29.0,79124.55,0.0,-0.98152,2e-05,3.51549]
[1778873849063,29.0,79124.55,0.0,-0.98152,2e-05,3.51549]
[1778873849159,29.0,79124.37,0.0,-0.98153,2e-05,3.51482]
[1778873851441,29.0,79128.2,0.0,-0.98146,2e-05,3.52545]
[1778873853755,29.0,79128.53,0.0,-0.98145,2e-05,3.52647]
[1778873853812,29.0,79128.53,0.0,-0.98145,2e-05,3.52647]
[1778873859497,29.0,79130.18,0.0,-0.98142,2e-05,3.53124]
[1778873864000,29.0,79131.57,0.0,-0.9814,2e-05,3.53553]
[1778873864061,29.0,79131.57,0.0,-0.9814,2e-05,3.53553]
[1778873864640,29.0,79132.55,0.0,-0.98138,2e-05,3.53855]
[1778873864812,29.0,79132.55,0.0,-0.98138,2e-05,3.53855]
[1778873864870,29.0,79131.9,0.0,-0.98139,2e-05,3.53627]
[1778873870574,29.0,79132.02,0.0,-0.9814,2e-05,3.53594]
[1778873871336,29.0,79132.02,0.0,-0.9814,2e-05,3.53594]
[1778873871560,29.0,79132.02,0.0,-0.9814,2e-05,3.53594]
[1778873876617,29.0,79132.02,0.0,-0.9814,2e-05,3.5353]
[1778873881652,29.0,79131.39,0.0,-0.98141,2e-05,3.53278]
[1778873884061,29.0,79131.75,0.0,-0.98141,2e-05,3.53389]
[1778873884316,29.0,79132.31,0.0,-0.9814,2e-05,3.53567]
[1778873885070,29.0,79132.31,0.0,-0.9814,2e-05,3.53567]
[1778873885161,29.0,79132.06,0.0,-0.9814,2e-05,3.53476]
[1778873885316,29.0,79132.06,0.0,-0.9814,2e-05,3.53476]
[1778873892093,29.0,79128.07,0.0,-0.98149,2e-05,3.52112]
[1778873892313,29.0,79128.4,0.0,-0.98148,2e-05,3.52216]
[1778873895751,29.0,79133.16,0.0,-0.98138,2e-05,3.53765]
[1778873896589,29.0,79133.16,0.0,-0.98138,2e-05,3.53765]
[1778873896812,29.0,79133.16,0.0,-0.98138,2e-05,3.53765]
[1778873897009,29.0,79133.16,0.0,-0.98138,2e-05,3.53765]
[1778873897064,29.0,79133.16,0.0,-0.98138,2e-05,3.53765]
[1778873897160,29.0,79133.07,0.0,-0.98139,2e-05,3.53727]
[1778873902800,28.99,79134.45,0.0,-0.98136,2e-05,3.54134]
[1778873907835,28.99,79133.9,0.0,-0.98138,2e-05,3.53912]
[1778873911858,28.99,79134.05,0.0,-0.98137,2e-05,3.53939]
[1778873912062,28.99,79134.05,0.0,-0.98137,2e-05,3.53939]
[1778873915459,28.99,79136.15,0.0,-0.98134,2e-05,3.54414]
[1778873915559,28.99,79136.15,0.0,-0.98134,2e-05,3.54414]
[1778873915891,28.99,79136.19,0.0,-0.98134,2e-05,3.54419]
[1778873918569,28.99,79137.5,0.0,-0.98132,2e-05,3.54838]
[1778873918808,28.99,79137.5,0.0,-0.98132,2e-05,3.54838]
[1778873924954,28.99,79138.24,0.0,-0.98131,2e-05,3.55012]
[1778873929993,28.99,79136.23,0.0,-0.98135,2e-05,3.54282]
[1778873930348,28.99,79136.23,0.0,-0.98135,2e-05,3.54282]
[1778873930559,28.99,79136.23,0.0,-0.98135,2e-05,3.54282]
[1778873931275,28.99,79136.23,0.0,-0.98135,2e-05,3.54282]
[1778873931310,28.99,79136.23,0.0,-0.98135,2e-05,3.54282]
[1778873932008,28.99,79136.41,0.0,-0.98135,2e-05,3.54318]
[1778873935035,28.99,79130.84,0.0,-0.98146,2e-05,3.52433]
[1778873936198,28.99,79130.84,0.0,-0.98146,2e-05,3.52433]
[1778873936320,28.99,79130.84,0.0,-0.98146,2e-05,3.52433]
[1778873936299,28.99,79122.98,0.0,-0.98162,2e-05,3.4983]
[1778873937050,28.99,79120.97,0.0,-0.98166,2e-05,3.49164]
[1778873939306,28.99,79121.25,0.0,-0.98166,2e-05,3.49252]
[1778873939562,28.99,79120.13,0.0,-0.98168,2e-05,3.48881]
[1778873940071,28.99,79119.92,0.0,-0.98169,2e-05,3.48809]
[1778873941007,28.99,79119.92,0.0,-0.98169,2e-05,3.48809]
[1778873941063,28.99,79119.92,0.0,-0.98169,2e-05,3.48809]
[1778873941078,28.99,79114.97,0.0,-0.98178,2e-05,3.47184]
[1778873946115,28.99,79118.64,0.0,-0.98171,2e-05,3.48385]
[1778873947694,28.99,79118.64,0.0,-0.98171,2e-05,3.48385]
[1778873947808,28.99,79118.64,0.0,-0.98171,2e-05,3.48385]
[1778873948564,28.99,79119.05,0.0,-0.9817,2e-05,3.48515]
[1778873948811,28.99,79119.05,0.0,-0.9817,2e-05,3.48515]
[1778873949136,28.99,79118.98,0.0,-0.9817,2e-05,3.4849]
[1778873954173,28.99,79122.89,0.0,-0.98163,2e-05,3.49764]
[1778873954879,28.99,79122.89,0.0,-0.98163,2e-05,3.49764]
[1778873955059,28.99,79122.89,0.0,-0.98163,2e-05,3.49764]
[1778873957194,28.99,79131.91,0.0,-0.98145,2e-05,3.52726]
[1778873957424,28.99,79131.91,0.0,-0.98145,2e-05,3.52726]
[1778873957562,28.99,79131.91,0.0,-0.98145,2e-05,3.52726]
[1778873958201,28.99,79134.0,0.0,-0.98141,2e-05,3.53409]
[1778873958547,28.99,79134.0,0.0,-0.98141,2e-05,3.53409]
[1778873958569,28.99,79134.0,0.0,-0.98141,2e-05,3.53409]
[1778873964243,28.99,79137.08,0.0,-0.98135,2e-05,3.54363]
[1778873964536,28.99,79137.08,0.0,-0.98135,2e-05,3.54363]
[1778873964564,28.99,79137.08,0.0,-0.98135,2e-05,3.54363]
[1778873965250,28.99,79138.3,0.0,-0.98132,2e-05,3.54757]
[1778873968169,28.99,79139.59,0.0,-0.9813,2e-05,3.55159]
[1778873968309,28.99,79139.59,0.0,-0.9813,2e-05,3.55159]
[1778873974315,28.98,79140.38,0.0,-0.9813,2e-05,3.55127]
[1778873977960,28.98,79137.73,0.0,-0.98135,2e-05,3.542]
[1778873978058,28.98,79137.73,0.0,-0.98135,2e-05,3.542]
[1778873979362,28.98,79137.74,0.0,-0.98136,2e-05,3.54188]
[1778873979564,28.98,79137.3,0.0,-0.98137,2e-05,3.54027]
[1778873980358,28.98,79136.96,0.0,-0.98137,2e-05,3.539]
[1778873984386,28.98,79141.91,0.0,-0.98128,2e-05,3.55482]
[1778873988502,28.98,79139.86,0.0,-0.98132,2e-05,3.54748]
[1778873988560,28.98,79139.86,0.0,-0.98132,2e-05,3.54748]
[1778873993606,28.98,79140.97,0.0,-0.9813,2e-05,3.55032]
[1778873993808,28.98,79140.97,0.0,-0.9813,2e-05,3.55032]
[1778873993906,28.98,79142.98,0.0,-0.98127,2e-05,3.55664]
[1778873999601,28.98,79139.82,0.0,-0.98133,2e-05,3.54537]
[1778874002315,28.98,79136.14,0.0,-0.98141,2e-05,3.53279]
[1778874005392,28.97,79136.56,0.0,-0.98141,2e-05,3.53371]
[1778874005409,28.97,79136.59,0.0,-0.98141,2e-05,3.53349]
[1778874005562,28.97,79136.59,0.0,-0.98141,2e-05,3.53349]
[1778874008796,28.97,79136.31,0.0,-0.98141,2e-05,3.53224]
[1778874008808,28.97,79136.31,0.0,-0.98141,2e-05,3.53224]
[1778874013590,28.97,79128.32,0.0,-0.98158,2e-05,3.50482]
[1778874014597,28.97,79121.87,0.0,-0.98171,2e-05,3.48344]
[1778874015604,28.97,79115.47,0.0,-0.98184,2e-05,3.46237]
[1778874017568,28.97,79113.31,0.0,-0.98188,2e-05,3.45524]
[1778874017811,28.97,79113.31,0.0,-0.98188,2e-05,3.45524]
[1778874018091,28.97,79113.31,0.0,-0.98188,2e-05,3.45524]
[1778874018310,28.97,79113.31,0.0,-0.98188,2e-05,3.45524]
[1778874018412,28.97,79113.39,0.0,-0.98188,2e-05,3.45544]
[1778874023660,28.97,79111.83,0.0,-0.98191,2e-05,3.45025]
[1778874028695,28.97,79111.34,0.0,-0.98192,2e-05,3.44862]
[1778874033732,28.97,79105.79,0.0,-0.98204,2e-05,3.42875]
[1778874034738,28.97,79099.12,0.0,-0.98217,2e-05,3.40723]
[1778874036488,28.97,79098.13,0.0,-0.98219,2e-05,3.40411]
[1778874036568,28.97,79098.13,0.0,-0.98219,2e-05,3.40411]
[1778874036752,28.97,79096.96,0.0,-0.98221,2e-05,3.40042]
[1778874038175,28.97,79096.96,0.0,-0.98221,2e-05,3.40042]
[1778874038312,28.97,79096.96,0.0,-0.98221,2e-05,3.40042]
[1778874039773,28.97,79093.06,0.0,-0.98229,2e-05,3.38815]
[1778874043704,28.97,79092.48,0.0,-0.9823,2e-05,3.38662]
[1778874043809,28.97,79092.48,0.0,-0.9823,2e-05,3.38662]
[1778874044259,28.97,79092.48,0.0,-0.9823,2e-05,3.38662]
[1778874044315,28.97,79092.48,0.0,-0.9823,2e-05,3.38662]
[1778874044360,28.97,79093.67,0.0,-0.98227,2e-05,3.39056]
[1778874049843,28.97,79079.57,0.0,-0.98254,2e-05,3.34609]
[1778874050850,28.97,79074.04,0.0,-0.98265,2e-05,3.32871]
[1778874053187,28.97,79077.2,0.0,-0.98258,2e-05,3.33895]
[1778874053310,28.97,79077.2,0.0,-0.98258,2e-05,3.33895]
[1778874053368,28.97,79077.19,0.0,-0.98258,2e-05,3.3391]
[1778874053919,28.97,79077.19,0.0,-0.98258,2e-05,3.3391]
[1778874054059,28.97,79077.19,0.0,-0.98258,2e-05,3.3391]
[1778874056892,28.98,79085.01,0.0,-0.98243,2e-05,3.3647]
[1778874059768,28.98,79086.12,0.0,-0.98241,2e-05,3.36852]
[1778874059809,28.98,79086.12,0.0,-0.98241,2e-05,3.36852]
[1778874060090,28.98,79087.75,0.0,-0.98237,2e-05,3.37387]
[1778874061381,28.98,79087.75,0.0,-0.98237,2e-05,3.37387]
[1778874061561,28.98,79086.86,0.0,-0.98239,2e-05,3.37114]
[1778874062934,28.98,79093.71,0.0,-0.98226,2e-05,3.39336]
[1778874063944,28.98,79100.42,0.0,-0.98212,2e-05,3.41508]
[1778874064770,28.98,79100.42,0.0,-0.98212,2e-05,3.41508]
[1778874064808,28.98,79100.42,0.0,-0.98212,2e-05,3.41508]
[1778874064950,28.98,79101.75,0.0,-0.9821,2e-05,3.41944]
[1778874065957,28.98,79101.75,0.0,-0.9821,2e-05,3.41944]
[1778874066062,28.98,79101.75,0.0,-0.9821,2e-05,3.41944]
[1778874067971,28.98,79107.13,0.0,-0.98199,2e-05,3.437]
[1778874073008,28.98,79107.53,0.0,-0.98198,2e-05,3.43838]
[1778874078044,28.98,79116.21,0.0,-0.98181,2e-05,3.46675]
[1778874079081,28.98,79116.21,0.0,-0.98181,2e-05,3.46675]
[1778874079316,28.98,79116.21,0.0,-0.98181,2e-05,3.46675]
[1778874079417,28.98,79117.78,0.0,-0.98178,2e-05,3.47186]
[1778874079646,28.98,79117.78,0.0,-0.98178,2e-05,3.47186]
[1778874079810,28.98,79117.78,0.0,-0.98178,2e-05,3.47186]
[1778874085093,28.98,79120.41,0.0,-0.98173,2e-05,3.48025]
[1778874090128,28.98,79119.38,0.0,-0.98175,2e-05,3.47665]
[1778874091123,28.98,79119.38,0.0,-0.98175,2e-05,3.47665]
[1778874091309,28.98,79119.38,0.0,-0.98175,2e-05,3.47665]
[1778874091410,28.98,79119.73,0.0,-0.98175,2e-05,3.47589]
[1778874091799,28.98,79119.73,0.0,-0.98175,2e-05,3.47589]
[1778874091808,28.98,79119.73,0.0,-0.98175,2e-05,3.47589]
[1778874097177,28.98,79119.08,0.0,-0.98177,2e-05,3.4736]
[1778874101692,28.98,79119.07,0.0,-0.98177,2e-05,3.4735]
[1778874101813,28.98,79119.07,0.0,-0.98177,2e-05,3.4735]
[1778874102244,28.98,79119.07,0.0,-0.98177,2e-05,3.4735]
[1778874102312,28.98,79119.07,0.0,-0.98177,2e-05,3.4735]
[1778874102412,28.98,79119.79,0.0,-0.98175,2e-05,3.47585]
[1778874108254,28.98,79118.9,0.0,-0.98177,2e-05,3.47289]
[1778874112283,28.98,79119.1,0.0,-0.98177,2e-05,3.47354]
[1778874112321,28.98,79119.1,0.0,-0.98177,2e-05,3.47354]
[1778874112413,28.98,79119.28,0.0,-0.98176,2e-05,3.47413]
[1778874114138,28.98,79119.61,0.0,-0.98176,2e-05,3.47521]
[1778874114315,28.98,79119.61,0.0,-0.98176,2e-05,3.47521]
[1778874119385,28.98,79118.72,0.0,-0.98178,2e-05,3.47232]
[1778874119486,28.98,79118.67,0.0,-0.98178,2e-05,3.47217]
[1778874119569,28.98,79118.67,0.0,-0.98178,2e-05,3.47217]
[1778874120299,28.98,79118.67,0.0,-0.98178,2e-05,3.47217]
[1778874120319,28.98,79118.67,0.0,-0.98178,2e-05,3.47217]
[1778874120343,28.98,79118.32,0.0,-0.98178,2e-05,3.47103]
[1778874125378,28.98,79124.34,0.0,-0.98166,2e-05,3.49082]
[1778874126218,28.98,79124.34,0.0,-0.98166,2e-05,3.49082]
[1778874126313,28.98,79124.34,0.0,-0.98166,2e-05,3.49082]
[1778874126385,28.98,79126.67,0.0,-0.98162,2e-05,3.49847]
[1778874126555,28.98,79126.67,0.0,-0.98162,2e-05,3.49847]
[1778874126814,28.98,79126.67,0.0,-0.98162,2e-05,3.49847]
[1778874130457,28.98,79122.82,0.0,-0.98169,2e-05,3.48572]
[1778874130506,28.98,79127.08,0.0,-0.98161,2e-05,3.49971]
[1778874130563,28.98,79127.08,0.0,-0.98161,2e-05,3.49971]
[1778874130820,28.98,79127.08,0.0,-0.98161,2e-05,3.49971]
[1778874131065,28.98,79127.08,0.0,-0.98161,2e-05,3.49971]
[1778874131421,28.98,79127.53,0.0,-0.9816,2e-05,3.50116]
[1778874134442,28.98,79121.04,0.0,-0.98173,2e-05,3.47971]
[1778874134815,28.98,79121.04,0.0,-0.98173,2e-05,3.47971]
[1778874135063,28.98,79121.04,0.0,-0.98173,2e-05,3.47971]
[1778874135113,28.98,79121.04,0.0,-0.98173,2e-05,3.47971]
[1778874135314,28.98,79121.04,0.0,-0.98173,2e-05,3.47971]
[1778874135450,28.98,79118.86,0.0,-0.98177,2e-05,3.47256]
[1778874140487,28.98,79119.71,0.0,-0.98176,2e-05,3.47535]
[1778874142257,28.98,79119.46,0.0,-0.98176,2e-05,3.47453]
[1778874142314,28.98,79119.46,0.0,-0.98176,2e-05,3.47453]
[1778874146535,28.98,79119.45,0.0,-0.98176,2e-05,3.47452]
[1778874146559,28.98,79119.45,0.0,-0.98176,2e-05,3.47452]
[1778874147536,28.98,79119.24,0.0,-0.98177,2e-05,3.47385]
[1778874152137,28.98,79116.2,0.0,-0.98184,2e-05,3.46209]
[1778874152310,28.98,79116.2,0.0,-0.98184,2e-05,3.46209]
[1778874152578,28.98,79110.92,0.0,-0.98194,2e-05,3.44491]
[1778874154585,28.98,79106.52,0.0,-0.98203,2e-05,3.43074]
[1778874156900,28.98,79105.7,0.0,-0.98204,2e-05,3.42816]
[1778874157066,28.98,79105.7,0.0,-0.98204,2e-05,3.42816]
[1778874157166,28.98,79102.15,0.0,-0.98211,2e-05,3.41685]
[1778874158521,28.98,79098.44,0.0,-0.98218,2e-05,3.40499]
[1778874159247,28.98,79098.44,0.0,-0.98218,2e-05,3.40499]
[1778874159310,28.98,79098.44,0.0,-0.98218,2e-05,3.40499]
[1778874164655,28.98,79098.29,0.0,-0.98218,2e-05,3.4052]
[1778874165711,28.98,79098.29,0.0,-0.98218,2e-05,3.4052]
[1778874165809,28.98,79098.29,0.0,-0.98218,2e-05,3.4052]
[1778874166357,28.98,79098.29,0.0,-0.98218,2e-05,3.4052]
[1778874166560,28.98,79098.29,0.0,-0.98218,2e-05,3.4052]
[1778874166413,28.98,79098.2,0.0,-0.98218,2e-05,3.40514]
[1778874170428,28.98,79095.59,0.0,-0.98223,2e-05,3.39696]
[1778874170564,28.98,79095.59,0.0,-0.98223,2e-05,3.39696]
[1778874171655,28.98,79092.07,0.0,-0.9823,2e-05,3.38588]
[1778874171812,28.98,79092.07,0.0,-0.9823,2e-05,3.38588]
[1778874171914,28.98,79091.57,0.0,-0.98231,2e-05,3.38456]
[1778874176740,28.98,79087.92,0.0,-0.98237,2e-05,3.37345]
[1778874179117,28.98,79087.61,0.0,-0.98238,2e-05,3.37262]
[1778874179313,28.98,79087.61,0.0,-0.98238,2e-05,3.37262]
[1778874182781,28.98,79084.14,0.0,-0.98244,2e-05,3.36231]
[1778874187816,28.99,79079.23,0.0,-0.98253,2e-05,3.34748]
[1778874189374,28.99,79079.23,0.0,-0.98253,2e-05,3.34748]
[1778874189559,28.99,79079.23,0.0,-0.98253,2e-05,3.34748]
[1778874189475,28.99,79076.32,0.0,-0.98258,2e-05,3.33857]
[1778874189830,28.99,79075.23,0.0,-0.9826,2e-05,3.33511]
[1778874191844,28.99,79070.66,0.0,-0.98269,2e-05,3.32104]
[1778874192851,28.99,79059.38,0.0,-0.9829,2e-05,3.28571]
[1778874193858,28.99,79052.59,0.0,-0.98303,2e-05,3.26469]
[1778874194865,28.99,79052.22,0.0,-0.98303,2e-05,3.26382]
[1778874195872,28.99,79057.02,0.0,-0.98294,2e-05,3.27914]
[1778874196879,28.99,79063.4,0.0,-0.98282,2e-05,3.2995]
[1778874198893,28.99,79066.69,0.0,-0.98275,2e-05,3.31068]
[1778874199900,28.99,79071.56,0.0,-0.98266,2e-05,3.32632]
[1778874201062,28.99,79071.56,0.0,-0.98266,2e-05,3.32632]
[1778874201313,28.99,79071.56,0.0,-0.98266,2e-05,3.32632]
[1778874206949,28.99,79073.96,0.0,-0.9826,2e-05,3.33531]
[1778874212993,29.0,79074.54,0.0,-0.98259,2e-05,3.33641]
[1778874215008,29.0,79070.34,0.0,-0.98267,2e-05,3.32346]
[1778874218471,29.0,79069.97,0.0,-0.98268,2e-05,3.32248]
[1778874218558,29.0,79069.97,0.0,-0.98268,2e-05,3.32248]
[1778874218572,29.0,79071.28,0.0,-0.98265,2e-05,3.32702]
[1778874220613,29.0,79072.27,0.0,-0.98263,2e-05,3.33034]
[1778874220809,29.0,79072.64,0.0,-0.98262,2e-05,3.33169]
[1778874222779,29.0,79072.97,0.0,-0.98261,2e-05,3.33308]
[1778874222810,29.0,79072.97,0.0,-0.98261,2e-05,3.33308]
[1778874223064,29.0,79076.87,0.0,-0.98254,2e-05,3.34563]
[1778874224501,29.0,79076.87,0.0,-0.98254,2e-05,3.34563]
[1778874224560,29.0,79076.87,0.0,-0.98254,2e-05,3.34563]
[1778874224505,29.0,79080.48,0.0,-0.98247,2e-05,3.35727]
[1778874228892,29.0,79080.2,0.0,-0.98247,2e-05,3.35687]
[1778874229058,29.0,79080.2,0.0,-0.98247,2e-05,3.35687]
[1778874229108,29.0,79079.69,0.0,-0.98248,2e-05,3.35537]
[1778874234143,29.0,79080.66,0.0,-0.98246,2e-05,3.35911]
[1778874237165,29.0,79083.6,0.0,-0.9824,2e-05,3.36886]
[1778874239593,29.0,79085.42,0.0,-0.98236,2e-05,3.37479]
[1778874239814,29.0,79085.78,0.0,-0.98235,2e-05,3.37604]
[1778874245221,29.0,79083.53,0.0,-0.98239,2e-05,3.36943]
[1778874245974,29.0,79083.53,0.0,-0.98239,2e-05,3.36943]
[1778874246060,29.0,79083.53,0.0,-0.98239,2e-05,3.36943]
[1778874249788,29.01,79085.71,0.0,-0.98235,2e-05,3.3768]
[1778874249807,29.01,79085.71,0.0,-0.98235,2e-05,3.3768]
[1778874250256,29.01,79086.61,0.0,-0.98233,2e-05,3.37977]
[1778874253253,29.01,79088.05,0.0,-0.9823,2e-05,3.38456]
[1778874253310,29.01,79088.05,0.0,-0.9823,2e-05,3.38456]
[1778874258898,29.01,79087.41,0.0,-0.98231,2e-05,3.38298]
[1778874259058,29.01,79087.41,0.0,-0.98231,2e-05,3.38298]
[1778874259159,29.01,79087.41,0.0,-0.98231,2e-05,3.38306]
[1778874260905,29.01,79087.75,0.0,-0.9823,2e-05,3.38423]
[1778874261059,29.01,79087.75,0.0,-0.9823,2e-05,3.38423]
[1778874266372,29.01,79088.32,0.0,-0.98229,2e-05,3.38651]
[1778874271406,29.01,79088.83,0.0,-0.98229,2e-05,3.38668]
[1778874273420,29.01,79091.08,0.0,-0.98224,2e-05,3.39405]
[1778874274070,29.01,79091.08,0.0,-0.98224,2e-05,3.39405]
[1778874274310,29.01,79091.08,0.0,-0.98224,2e-05,3.39405]
[1778874274427,29.01,79090.78,0.0,-0.98225,2e-05,3.39315]
[1778874280470,29.01,79090.48,0.0,-0.98225,2e-05,3.39259]
[1778874285505,29.01,79086.6,0.0,-0.98232,2e-05,3.38049]
[1778874287295,29.01,79085.15,0.0,-0.98235,2e-05,3.37594]
[1778874287309,29.01,79085.15,0.0,-0.98235,2e-05,3.37594]
[1778874288838,29.01,79082.39,0.0,-0.9824,2e-05,3.36732]
[1778874289058,29.01,79082.39,0.0,-0.9824,2e-05,3.36732]
[1778874289534,29.01,79082.81,0.0,-0.9824,2e-05,3.36878]
[1778874294569,29.01,79084.06,0.0,-0.98237,2e-05,3.37328]
[1778874299604,29.01,79083.19,0.0,-0.98238,2e-05,3.371]
[1778874302625,29.01,79090.65,0.0,-0.98224,2e-05,3.39521]
[1778874303632,29.01,79099.59,0.0,-0.98206,2e-05,3.42411]
[1778874304639,29.01,79104.89,0.0,-0.98196,2e-05,3.4413]
[1778874305646,29.01,79110.09,0.0,-0.98185,2e-05,3.4582]
[1778874308046,29.01,79113.75,0.0,-0.98178,2e-05,3.47006]
[1778874308060,29.01,79113.75,0.0,-0.98178,2e-05,3.47006]
[1778874311688,29.01,79107.71,0.0,-0.9819,2e-05,3.45013]
[1778874313702,29.01,79103.33,0.0,-0.98199,2e-05,3.43586]
[1778874313963,29.01,79103.33,0.0,-0.98199,2e-05,3.43586]
[1778874314059,29.01,79103.33,0.0,-0.98199,2e-05,3.43586]
[1778874315935,29.01,79103.01,0.0,-0.982,2e-05,3.43482]
[1778874316059,29.01,79103.01,0.0,-0.982,2e-05,3.43482]
[1778874316723,29.01,79103.67,0.0,-0.98198,2e-05,3.43696]
[1778874322192,29.01,79101.07,0.0,-0.98203,2e-05,3.42856]
[1778874322293,29.01,79094.92,0.0,-0.98215,2e-05,3.40875]
[1778874322922,29.01,79094.92,0.0,-0.98215,2e-05,3.40875]
[1778874323062,29.01,79094.92,0.0,-0.98215,2e-05,3.40875]
[1778874328809,29.01,79096.6,0.0,-0.98212,2e-05,3.41447]
[1778874333844,29.01,79098.01,0.0,-0.9821,2e-05,3.41741]
[1778874338019,29.01,79097.25,0.0,-0.98211,2e-05,3.4151]
[1778874338058,29.01,79097.25,0.0,-0.98211,2e-05,3.4151]
[1778874341261,29.01,79097.55,0.0,-0.98211,2e-05,3.41621]
[1778874341309,29.01,79097.55,0.0,-0.98211,2e-05,3.41621]
[1778874341410,29.02,79097.07,0.0,-0.98212,2e-05,3.41476]
[1778874342077,29.02,79097.07,0.0,-0.98212,2e-05,3.41476]
[1778874342314,29.02,79097.07,0.0,-0.98212,2e-05,3.41476]
[1778874347942,29.02,79096.27,0.0,-0.98213,2e-05,3.41252]
[1778874352977,29.02,79096.21,0.0,-0.98213,2e-05,3.41264]
[1778874356615,29.02,79096.01,0.0,-0.98213,2e-05,3.41205]
[1778874356811,29.02,79095.35,0.0,-0.98214,2e-05,3.41012]
[1778874359019,29.02,79089.41,0.0,-0.98226,2e-05,3.39113]
[1778874360192,29.02,79089.41,0.0,-0.98226,2e-05,3.39113]
[1778874360311,29.02,79089.41,0.0,-0.98226,2e-05,3.39113]
[1778874362599,29.02,79093.09,0.0,-0.98219,2e-05,3.40314]
[1778874362665,29.02,79091.71,0.0,-0.98221,2e-05,3.39886]
[1778874362809,29.02,79091.71,0.0,-0.98221,2e-05,3.39886]
[1778874365725,29.02,79091.82,0.0,-0.98221,2e-05,3.39939]
[1778874365812,29.02,79091.14,0.0,-0.98222,2e-05,3.39728]
[1778874371103,29.02,79091.55,0.0,-0.98221,2e-05,3.39911]
[1778874373393,29.02,79091.49,0.0,-0.98221,2e-05,3.399]
[1778874373563,29.02,79091.49,0.0,-0.98221,2e-05,3.399]
[1778874373664,29.02,79091.16,0.0,-0.98222,2e-05,3.39802]
[1778874375662,29.02,79089.46,0.0,-0.98225,2e-05,3.39264]
[1778874375813,29.02,79086.78,0.0,-0.9823,2e-05,3.38413]
[1778874379998,29.02,79084.8,0.0,-0.98234,2e-05,3.37822]
[1778874380059,29.02,79084.8,0.0,-0.98234,2e-05,3.37822]
[1778874380166,29.02,79084.14,0.0,-0.98235,2e-05,3.37622]
[1778874382160,29.02,79084.14,0.0,-0.98235,2e-05,3.37622]
[1778874382313,29.02,79084.14,0.0,-0.98235,2e-05,3.37622]
[1778874388222,29.02,79084.22,0.0,-0.98234,2e-05,3.37739]
[1778874393257,29.02,79080.27,0.0,-0.98242,2e-05,3.36351]
[1778874396172,29.02,79080.3,0.0,-0.98242,2e-05,3.36374]
[1778874396253,29.02,79080.3,0.0,-0.98242,2e-05,3.36374]
[1778874399281,29.02,79076.59,0.0,-0.98249,2e-05,3.35243]
[1778874399311,29.02,79076.59,0.0,-0.98249,2e-05,3.35243]
[1778874399382,29.03,79077.19,0.0,-0.98248,2e-05,3.35448]
[1778874406349,29.03,79077.16,0.0,-0.98247,2e-05,3.35534]
[1778874410811,29.03,79078.22,0.0,-0.98245,2e-05,3.35911]
[1778874411060,29.03,79078.22,0.0,-0.98245,2e-05,3.35911]
[1778874415490,29.03,79080.17,0.0,-0.98241,2e-05,3.36594]
[1778874415559,29.03,79080.17,0.0,-0.98241,2e-05,3.36594]
[1778874415601,29.03,79080.17,0.0,-0.98241,2e-05,3.36594]
[1778874415808,29.03,79080.17,0.0,-0.98241,2e-05,3.36594]
[1778874415702,29.03,79081.03,0.0,-0.98239,2e-05,3.36879]
[1778874420819,29.03,79083.07,0.0,-0.98235,2e-05,3.3757]
[1778874421061,29.03,79083.48,0.0,-0.98234,2e-05,3.3771]
[1778874422744,29.03,79086.87,0.0,-0.98227,2e-05,3.38805]
[1778874422810,29.03,79086.87,0.0,-0.98227,2e-05,3.38805]
[1778874422845,29.03,79091.24,0.0,-0.98219,2e-05,3.40216]
[1778874423498,29.03,79091.24,0.0,-0.98219,2e-05,3.40216]
[1778874423563,29.03,79091.24,0.0,-0.98219,2e-05,3.40216]
[1778874423599,29.03,79091.83,0.0,-0.98218,2e-05,3.4041]
[1778874429518,29.03,79093.18,0.0,-0.98215,2e-05,3.40867]
[1778874432539,29.03,79088.46,0.0,-0.98224,2e-05,3.39359]
[1778874434482,29.03,79085.1,0.0,-0.98231,2e-05,3.38287]
[1778874434558,29.03,79085.1,0.0,-0.98231,2e-05,3.38287]
[1778874438554,29.03,79085.06,0.0,-0.9823,2e-05,3.38311]
[1778874438810,29.03,79085.06,0.0,-0.9823,2e-05,3.38311]
[1778874438648,29.03,79090.92,0.0,-0.98219,2e-05,3.40201]
[1778874440844,29.03,79092.98,0.0,-0.98215,2e-05,3.40869]
[1778874441060,29.03,79095.54,0.0,-0.9821,2e-05,3.41698]
[1778874441602,29.03,79097.02,0.0,-0.98207,2e-05,3.42179]
[1778874446637,29.03,79097.77,0.0,-0.98205,2e-05,3.42429]
[1778874449667,29.03,79102.46,0.0,-0.98196,2e-05,3.43953]
[1778874450064,29.03,79102.46,0.0,-0.98196,2e-05,3.43953]
[1778874450317,29.03,79102.46,0.0,-0.98196,2e-05,3.43953]
[1778874453698,29.03,79107.96,0.0,-0.98186,2e-05,3.45549]
[1778874454263,29.03,79107.96,0.0,-0.98186,2e-05,3.45549]
[1778874454314,29.03,79107.96,0.0,-0.98186,2e-05,3.45549]
[1778874454703,29.03,79109.51,0.0,-0.98183,2e-05,3.46051]
[1778874455718,29.03,79116.29,0.0,-0.9817,2e-05,3.48263]
[1778874456831,29.03,79116.29,0.0,-0.9817,2e-05,3.48263]
[1778874456874,29.03,79121.29,0.0,-0.9816,2e-05,3.49896]
[1778874457059,29.03,79121.29,0.0,-0.9816,2e-05,3.49896]
[1778874462766,29.03,79122.79,0.0,-0.98157,2e-05,3.50322]
[1778874463596,29.03,79122.79,0.0,-0.98157,2e-05,3.50322]
[1778874463809,29.03,79122.79,0.0,-0.98157,2e-05,3.50322]
[1778874463887,29.03,79123.47,0.0,-0.98156,2e-05,3.50534]
[1778874469815,29.03,79124.0,0.0,-0.98155,2e-05,3.50638]
[1778874474850,29.03,79120.88,0.0,-0.98162,2e-05,3.49547]
[1778874475400,29.03,79120.88,0.0,-0.98162,2e-05,3.49547]
[1778874477871,29.03,79112.91,0.0,-0.98178,2e-05,3.46906]
[1778874482136,29.03,79114.12,0.0,-0.98176,2e-05,3.47277]
[1778874482310,29.03,79114.12,0.0,-0.98176,2e-05,3.47277]
[1778874482906,29.03,79114.51,0.0,-0.98175,2e-05,3.47399]
[1778874487941,29.03,79113.4,0.0,-0.98177,2e-05,3.47013]
[1778874491969,29.03,79113.66,0.0,-0.98177,2e-05,3.47088]
[1778874492976,29.03,79113.72,0.0,-0.98177,2e-05,3.47105]
[1778874500025,29.03,79114.07,0.0,-0.98176,2e-05,3.472]
[1778874501895,29.03,79114.07,0.0,-0.98176,2e-05,3.472]
[1778874502060,29.03,79113.79,0.0,-0.98177,2e-05,3.47105]
[1778874508081,29.03,79113.87,0.0,-0.98177,2e-05,3.47114]
[1778874513116,29.03,79107.42,0.0,-0.98191,2e-05,3.44815]
[1778874514123,29.03,79099.99,0.0,-0.98205,2e-05,3.42403]
[1778874516145,29.03,79100.7,0.0,-0.98204,2e-05,3.4264]
[1778874519639,29.03,79098.89,0.0,-0.98207,2e-05,3.42067]
[1778874519809,29.03,79098.89,0.0,-0.98207,2e-05,3.42067]
[1778874519910,29.03,79097.35,0.0,-0.9821,2e-05,3.41581]
[1778874520238,29.03,79097.35,0.0,-0.9821,2e-05,3.41581]
[1778874520315,29.03,79097.35,0.0,-0.9821,2e-05,3.41581]
[1778874525208,29.03,79102.13,0.0,-0.98201,2e-05,3.43164]
[1778874527249,29.03,79102.54,0.0,-0.982,2e-05,3.43304]
[1778874527313,29.03,79102.54,0.0,-0.982,2e-05,3.43304]
[1778874527491,29.03,79102.54,0.0,-0.982,2e-05,3.43304]
[1778874527560,29.03,79102.54,0.0,-0.982,2e-05,3.43304]
[1778874527662,29.03,79102.44,0.0,-0.982,2e-05,3.43281]
[1778874533047,29.03,79104.53,0.0,-0.98196,2e-05,3.43979]
[1778874533052,29.03,79104.53,0.0,-0.98196,2e-05,3.43979]
[1778874533062,29.03,79104.53,0.0,-0.98196,2e-05,3.43979]
[1778874533264,29.03,79104.73,0.0,-0.98195,2e-05,3.44047]
[1778874536285,29.03,79110.7,0.0,-0.98183,2e-05,3.45995]
[1778874537459,29.03,79110.7,0.0,-0.98183,2e-05,3.45995]
[1778874537559,29.03,79110.7,0.0,-0.98183,2e-05,3.45995]
[1778874537606,29.03,79110.7,0.0,-0.98183,2e-05,3.45995]
[1778874537810,29.03,79110.7,0.0,-0.98183,2e-05,3.45995]
[1778874537911,29.03,79110.94,0.0,-0.98183,2e-05,3.46072]
[1778874540313,29.03,79118.1,0.0,-0.98169,2e-05,3.48408]
[1778874541320,29.03,79122.42,0.0,-0.9816,2e-05,3.49822]
[1778874542327,29.03,79126.54,0.0,-0.98152,2e-05,3.51171]
[1778874543997,29.03,79126.89,0.0,-0.98151,2e-05,3.51277]
[1778874544060,29.03,79126.89,0.0,-0.98151,2e-05,3.51277]
[1778874544163,29.03,79126.89,0.0,-0.98151,2e-05,3.51277]
[1778874544315,29.03,79126.89,0.0,-0.98151,2e-05,3.51277]
[1778874544341,29.03,79126.84,0.0,-0.98151,2e-05,3.5125]
[1778874548369,29.03,79133.25,0.0,-0.98139,2e-05,3.53321]
[1778874549845,29.03,79133.25,0.0,-0.98139,2e-05,3.53321]
[1778874549944,29.03,79134.46,0.0,-0.98137,2e-05,3.53707]
[1778874550060,29.03,79134.46,0.0,-0.98137,2e-05,3.53707]
[1778874555418,29.02,79136.98,0.0,-0.98132,2e-05,3.54435]
[1778874560453,29.02,79137.72,0.0,-0.98131,2e-05,3.54587]
[1778874561377,29.02,79137.72,0.0,-0.98131,2e-05,3.54587]
[1778874561558,29.02,79137.72,0.0,-0.98131,2e-05,3.54587]
[1778874561850,29.02,79137.72,0.0,-0.98131,2e-05,3.54587]
[1778874561952,29.02,79138.79,0.0,-0.98129,2e-05,3.54923]
[1778874562059,29.02,79138.79,0.0,-0.98129,2e-05,3.54923]
[1778874566050,29.02,79143.66,0.0,-0.9812,2e-05,3.56456]
[1778874566055,29.02,79143.66,0.0,-0.9812,2e-05,3.56456]
[1778874566061,29.02,79143.66,0.0,-0.9812,2e-05,3.56456]
[1778874566316,29.02,79143.66,0.0,-0.9812,2e-05,3.56456]
[1778874566495,29.02,79143.82,0.0,-0.9812,2e-05,3.56486]
[1778874571530,29.02,79144.15,0.0,-0.98121,2e-05,3.56292]
[1778874575558,29.02,79140.03,0.0,-0.9813,2e-05,3.54828]
[1778874577572,29.01,79136.01,0.0,-0.98138,2e-05,3.53455]
[1778874579088,29.01,79136.34,0.0,-0.98137,2e-05,3.53546]
[1778874579192,29.01,79136.34,0.0,-0.98137,2e-05,3.53546]
[1778874579315,29.01,79136.34,0.0,-0.98137,2e-05,3.53546]
[1778874579586,29.01,79136.12,0.0,-0.98138,2e-05,3.53455]
[1778874584644,29.01,79136.19,0.0,-0.98138,2e-05,3.53442]
[1778874588479,29.01,79136.41,0.0,-0.98138,2e-05,3.53403]
[1778874588531,29.01,79136.41,0.0,-0.98138,2e-05,3.53403]
[1778874588563,29.01,79136.41,0.0,-0.98138,2e-05,3.53403]
[1778874588632,29.01,79136.41,0.0,-0.98138,2e-05,3.53384]
[1778874590663,29.01,79142.12,0.0,-0.98127,2e-05,3.55242]
[1778874593684,29.01,79134.87,0.0,-0.98142,2e-05,3.52768]
[1778874594997,29.01,79134.87,0.0,-0.98142,2e-05,3.52768]
[1778874595050,29.01,79134.96,0.0,-0.98142,2e-05,3.5278]
[1778874595063,29.01,79134.96,0.0,-0.98142,2e-05,3.5278]
[1778874595698,29.01,79133.66,0.0,-0.98145,2e-05,3.52331]
[1778874600734,29.01,79119.01,0.0,-0.98175,2e-05,3.47422]
[1778874601741,29.01,79113.96,0.0,-0.98185,2e-05,3.45763]
[1778874602748,29.01,79109.9,0.0,-0.98193,2e-05,3.44435]
[1778874605770,29.01,79116.09,0.0,-0.98181,2e-05,3.4644]
[1778874607784,29.01,79108.77,0.0,-0.98195,2e-05,3.44044]
[1778874609824,29.01,79106.2,0.0,-0.982,2e-05,3.43208]
[1778874609918,29.01,79104.67,0.0,-0.98203,2e-05,3.42712]
[1778874610060,29.01,79104.67,0.0,-0.98203,2e-05,3.42712]
[1778874610175,29.01,79104.67,0.0,-0.98203,2e-05,3.42712]
[1778874610309,29.01,79104.67,0.0,-0.98203,2e-05,3.42712]
[1778874612819,29.01,79112.96,0.0,-0.98187,2e-05,3.45406]
[1778874613826,29.01,79117.51,0.0,-0.98178,2e-05,3.46888]
[1778874614950,29.01,79117.51,0.0,-0.98178,2e-05,3.46888]
[1778874615059,29.01,79117.82,0.0,-0.98177,2e-05,3.46984]
[1778874615063,29.01,79117.82,0.0,-0.98177,2e-05,3.46984]
[1778874615310,29.01,79117.82,0.0,-0.98177,2e-05,3.46984]
[1778874619868,29.01,79122.68,0.0,-0.98168,2e-05,3.48548]
[1778874620090,29.01,79122.68,0.0,-0.98168,2e-05,3.48548]
[1778874620230,29.01,79122.68,0.0,-0.98168,2e-05,3.48548]
[1778874620309,29.01,79122.68,0.0,-0.98168,2e-05,3.48548]
[1778874620875,29.01,79125.64,0.0,-0.98162,2e-05,3.49514]
[1778874622889,29.0,79129.93,0.0,-0.98153,2e-05,3.50909]
[1778874628931,29.0,79129.83,0.0,-0.98154,2e-05,3.50808]
[1778874631952,29.0,79134.04,0.0,-0.98147,2e-05,3.51973]
[1778874636338,29.0,79136.01,0.0,-0.98143,2e-05,3.52563]
[1778874636467,29.0,79136.01,0.0,-0.98143,2e-05,3.52563]
[1778874636567,29.0,79136.01,0.0,-0.98143,2e-05,3.52563]
[1778874636987,29.0,79138.21,0.0,-0.98139,2e-05,3.53275]
[1778874642024,29.0,79140.71,0.0,-0.98134,2e-05,3.54013]
[1778874644038,29.0,79135.53,0.0,-0.98145,2e-05,3.52256]
[1778874644862,29.0,79135.53,0.0,-0.98145,2e-05,3.52256]
[1778874645049,29.0,79135.53,0.0,-0.98145,2e-05,3.52256]
[1778874645062,29.0,79135.53,0.0,-0.98145,2e-05,3.52256]
[1778874645045,29.0,79132.37,0.0,-0.98152,2e-05,3.51195]
[1778874646053,29.0,79132.45,0.0,-0.98151,2e-05,3.51207]
[1778874651087,29.0,79129.59,0.0,-0.98158,2e-05,3.50191]
[1778874652211,29.0,79126.34,0.0,-0.98164,2e-05,3.49108]
[1778874652310,29.0,79126.34,0.0,-0.98164,2e-05,3.49108]
[1778874652388,29.0,79126.34,0.0,-0.98164,2e-05,3.49108]
[1778874652568,29.0,79126.34,0.0,-0.98164,2e-05,3.49108]
[1778874653101,29.0,79125.75,0.0,-0.98166,2e-05,3.48904]
[1778874658136,29.0,79126.5,0.0,-0.98164,2e-05,3.49094]
[1778874661157,28.99,79118.01,0.0,-0.98182,2e-05,3.46277]
[1778874662164,28.99,79109.31,0.0,-0.98199,2e-05,3.43438]
[1778874663956,28.99,79109.31,0.0,-0.98199,2e-05,3.43438]
[1778874664063,28.99,79109.31,0.0,-0.98199,2e-05,3.43438]
[1778874664108,28.99,79105.96,0.0,-0.98205,2e-05,3.42351]
[1778874664310,28.99,79105.96,0.0,-0.98205,2e-05,3.42351]
[1778874669213,28.99,79111.09,0.0,-0.98195,2e-05,3.44016]
[1778874670464,28.99,79111.09,0.0,-0.98195,2e-05,3.44016]
[1778874670517,28.99,79111.09,0.0,-0.98195,2e-05,3.44016]
[1778874670570,28.99,79111.09,0.0,-0.98195,2e-05,3.44016]
[1778874670671,28.99,79110.97,0.0,-0.98195,2e-05,3.43976]
[1778874676717,28.99,79113.27,0.0,-0.98191,2e-05,3.44719]
[1778874676809,28.99,79113.27,0.0,-0.98191,2e-05,3.44719]
[1778874676816,28.99,79112.71,0.0,-0.98192,2e-05,3.44534]
[1778874682305,28.99,79111.87,0.0,-0.98194,2e-05,3.44258]
[1778874686023,28.99,79112.47,0.0,-0.98193,2e-05,3.44454]
[1778874686059,28.99,79112.47,0.0,-0.98193,2e-05,3.44454]
[1778874686074,28.99,79112.47,0.0,-0.98193,2e-05,3.44454]
[1778874686125,28.99,79114.07,0.0,-0.98189,2e-05,3.44974]
[1778874686310,28.99,79114.07,0.0,-0.98189,2e-05,3.44974]
[1778874689355,28.99,79120.32,0.0,-0.98177,2e-05,3.47011]
[1778874690362,28.99,79126.96,0.0,-0.98164,2e-05,3.49187]
[1778874691696,28.99,79126.96,0.0,-0.98164,2e-05,3.49187]
[1778874691809,28.99,79126.96,0.0,-0.98164,2e-05,3.49187]
[1778874691915,28.99,79126.96,0.0,-0.98164,2e-05,3.49187]
[1778874692059,28.99,79126.96,0.0,-0.98164,2e-05,3.49187]
[1778874692016,28.99,79130.2,0.0,-0.98158,2e-05,3.50054]
[1778874693383,28.99,79135.98,0.0,-0.98147,2e-05,3.51953]
[1778874694573,28.99,79135.98,0.0,-0.98147,2e-05,3.51953]
[1778874694814,28.99,79135.98,0.0,-0.98147,2e-05,3.51953]
[1778874696644,28.99,79138.89,0.0,-0.98141,2e-05,3.52894]
[1778874696810,28.99,79138.89,0.0,-0.98141,2e-05,3.52894]
[1778874696880,28.99,79138.52,0.0,-0.98142,2e-05,3.52743]
[1778874698418,28.99,79133.52,0.0,-0.98152,2e-05,3.51075]
[1778874700214,28.99,79130.74,0.0,-0.98158,2e-05,3.50133]
[1778874700312,28.99,79130.74,0.0,-0.98158,2e-05,3.50133]
[1778874706474,28.99,79131.06,0.0,-0.98158,2e-05,3.50168]
[1778874711509,28.99,79130.75,0.0,-0.98159,2e-05,3.50015]
[1778874716544,28.99,79131.53,0.0,-0.98157,2e-05,3.5022]
[1778874721579,28.99,79126.56,0.0,-0.98168,2e-05,3.48531]
[1778874723422,28.99,79123.59,0.0,-0.98174,2e-05,3.4755]
[1778874723564,28.99,79123.59,0.0,-0.98174,2e-05,3.4755]
[1778874723858,28.99,79123.59,0.0,-0.98174,2e-05,3.4755]
[1778874724061,28.99,79123.59,0.0,-0.98174,2e-05,3.4755]
[1778874724159,28.99,79123.28,0.0,-0.98174,2e-05,3.47443]
[1778874729908,28.99,79121.67,0.0,-0.98178,2e-05,3.46893]
[1778874730041,28.99,79121.67,0.0,-0.98178,2e-05,3.46893]
[1778874730060,28.99,79121.67,0.0,-0.98178,2e-05,3.46893]
[1778874730139,28.99,79121.31,0.0,-0.98178,2e-05,3.46771]
[1778874732669,28.99,79117.55,0.0,-0.98186,2e-05,3.45535]
[1778874735171,28.99,79118.19,0.0,-0.98185,2e-05,3.45743]
[1778874735308,28.99,79118.22,0.0,-0.98185,2e-05,3.45752]
[1778874741732,28.99,79116.71,0.0,-0.98188,2e-05,3.4526]
[1778874743746,28.99,79122.14,0.0,-0.98177,2e-05,3.47036]
[1778874744753,28.99,79125.56,0.0,-0.9817,2e-05,3.48155]
[1778874745603,28.99,79125.56,0.0,-0.9817,2e-05,3.48155]
[1778874745810,28.99,79125.56,0.0,-0.9817,2e-05,3.48155]
[1778874745878,28.99,79125.56,0.0,-0.9817,2e-05,3.48155]
[1778874746060,28.99,79125.56,0.0,-0.9817,2e-05,3.48155]
[1778874746129,28.99,79128.02,0.0,-0.98165,2e-05,3.48959]
[1778874748781,28.99,79132.24,0.0,-0.98157,2e-05,3.50331]
[1778874752394,28.99,79131.19,0.0,-0.9816,2e-05,3.49772]
[1778874752562,28.99,79131.19,0.0,-0.9816,2e-05,3.49772]
[1778874752719,28.99,79131.19,0.0,-0.9816,2e-05,3.49772]
[1778874752809,28.99,79131.19,0.0,-0.9816,2e-05,3.49772]
[1778874752820,28.99,79131.41,0.0,-0.98159,2e-05,3.49837]
[1778874757844,28.99,79130.71,0.0,-0.98161,2e-05,3.49569]
[1778874758939,28.99,79130.71,0.0,-0.98161,2e-05,3.49569]
[1778874759061,28.99,79130.71,0.0,-0.98161,2e-05,3.49569]
[1778874759163,28.99,79130.09,0.0,-0.98162,2e-05,3.49357]
[1778874759472,28.99,79130.09,0.0,-0.98162,2e-05,3.49357]
[1778874759560,28.99,79130.09,0.0,-0.98162,2e-05,3.49357]
[1778874764893,28.98,79129.82,0.0,-0.98163,2e-05,3.49227]
[1778874766907,28.98,79135.25,0.0,-0.98152,2e-05,3.51001]
[1778874767357,28.98,79135.25,0.0,-0.98152,2e-05,3.51001]
[1778874767560,28.98,79135.25,0.0,-0.98152,2e-05,3.51001]
[1778874767867,28.98,79135.25,0.0,-0.98152,2e-05,3.51001]
[1778874768060,28.98,79135.25,0.0,-0.98152,2e-05,3.51001]
[1778874768142,28.98,79137.33,0.0,-0.98148,2e-05,3.51678]
[1778874773956,28.98,79136.71,0.0,-0.9815,2e-05,3.51403]
[1778874778991,28.98,79134.9,0.0,-0.98154,2e-05,3.50745]
[1778874780775,28.98,79133.51,0.0,-0.98157,2e-05,3.50275]
[1778874780808,28.98,79133.51,0.0,-0.98157,2e-05,3.50275]
[1778874781155,28.98,79133.51,0.0,-0.98157,2e-05,3.50275]
[1778874781161,28.98,79133.34,0.0,-0.98157,2e-05,3.50208]
[1778874781309,28.98,79133.34,0.0,-0.98157,2e-05,3.50208]
[1778874787047,28.98,79133.87,0.0,-0.98157,2e-05,3.50316]
[1778874787885,28.98,79133.87,0.0,-0.98157,2e-05,3.50316]
[1778874788063,28.98,79133.87,0.0,-0.98157,2e-05,3.50316]
[1778874788145,28.98,79133.87,0.0,-0.98157,2e-05,3.50316]
[1778874788128,28.98,79133.42,0.0,-0.98158,2e-05,3.50157]
[1778874788310,28.98,79133.42,0.0,-0.98158,2e-05,3.50157]
[1778874794096,28.98,79133.84,0.0,-0.98157,2e-05,3.50231]
[1778874797574,28.98,79133.87,0.0,-0.98157,2e-05,3.50209]
[1778874797811,28.98,79133.87,0.0,-0.98157,2e-05,3.50209]
[1778874797904,28.98,79133.87,0.0,-0.98157,2e-05,3.50209]
[1778874798060,28.98,79133.87,0.0,-0.98157,2e-05,3.50209]
[1778874798124,28.98,79132.91,0.0,-0.98159,2e-05,3.49882]
[1778874800138,28.98,79136.5,0.0,-0.98152,2e-05,3.51045]
[1778874801145,28.98,79140.86,0.0,-0.98143,2e-05,3.52475]
[1778874802011,28.98,79140.86,0.0,-0.98143,2e-05,3.52475]
[1778874802059,28.98,79140.86,0.0,-0.98143,2e-05,3.52475]
[1778874802152,28.98,79146.66,0.0,-0.98132,2e-05,3.54386]
[1778874803240,28.98,79146.66,0.0,-0.98132,2e-05,3.54386]
[1778874803159,28.98,79149.7,0.0,-0.98126,2e-05,3.5538]
[1778874803310,28.98,79149.7,0.0,-0.98126,2e-05,3.5538]
[1778874808196,28.97,79144.28,0.0,-0.98137,2e-05,3.53478]
[1778874809203,28.97,79139.5,0.0,-0.98147,2e-05,3.51877]
[1778874809471,28.97,79139.5,0.0,-0.98147,2e-05,3.51877]
[1778874809558,28.97,79139.5,0.0,-0.98147,2e-05,3.51877]
[1778874810239,28.97,79139.5,0.0,-0.98147,2e-05,3.51877]
[1778874810210,28.97,79139.12,0.0,-0.98148,2e-05,3.51737]
[1778874810311,28.97,79139.12,0.0,-0.98148,2e-05,3.51737]
[1778874816252,28.97,79140.28,0.0,-0.98147,2e-05,3.51848]
[1778874816822,28.97,79140.28,0.0,-0.98147,2e-05,3.51848]
[1778874817058,28.97,79140.28,0.0,-0.98147,2e-05,3.51848]
[1778874817170,28.97,79140.28,0.0,-0.98147,2e-05,3.51848]
[1778874817261,28.97,79140.07,0.0,-0.98148,2e-05,3.51764]
[1778874817309,28.97,79140.07,0.0,-0.98148,2e-05,3.51764]
[1778874821259,28.97,79139.9,0.0,-0.98148,2e-05,3.5168]
[1778874821309,28.97,79140.16,0.0,-0.98148,2e-05,3.51752]
[1778874822091,28.97,79140.16,0.0,-0.98148,2e-05,3.51752]
[1778874822153,28.97,79137.87,0.0,-0.98152,2e-05,3.50967]
[1778874822308,28.97,79137.87,0.0,-0.98152,2e-05,3.50967]
[1778874822354,28.97,79132.57,0.0,-0.98163,2e-05,3.4922]
[1778874823301,28.97,79129.8,0.0,-0.98169,2e-05,3.48299]
[1778874826322,28.97,79120.13,0.0,-0.98188,2e-05,3.45109]
[1778874827355,28.97,79120.13,0.0,-0.98188,2e-05,3.45109]
[1778874827559,28.97,79120.13,0.0,-0.98188,2e-05,3.45109]
[1778874827660,28.97,79114.6,0.0,-0.98199,2e-05,3.43306]
[1778874831181,28.97,79112.27,0.0,-0.98204,2e-05,3.42555]
[1778874831804,28.97,79112.27,0.0,-0.98204,2e-05,3.42555]
[1778874832061,28.97,79112.27,0.0,-0.98204,2e-05,3.42555]
[1778874832093,28.97,79109.78,0.0,-0.98209,2e-05,3.41752]
[1778874834567,28.97,79110.43,0.0,-0.98207,2e-05,3.41967]
[1778874834664,28.97,79109.65,0.0,-0.98209,2e-05,3.41723]
[1778874836392,28.97,79104.05,0.0,-0.9822,2e-05,3.39919]
[1778874837969,28.97,79104.05,0.0,-0.9822,2e-05,3.39919]
[1778874838060,28.97,79104.05,0.0,-0.9822,2e-05,3.39919]
[1778874840423,28.97,79091.96,0.0,-0.98243,2e-05,3.36072]
[1778874841429,28.97,79078.76,0.0,-0.98268,2e-05,3.31883]
[1778874842436,28.97,79074.56,0.0,-0.98276,2e-05,3.3057]
[1778874843443,28.97,79078.93,0.0,-0.98268,2e-05,3.31974]
[1778874844450,28.97,79083.03,0.0,-0.9826,2e-05,3.33298]
[1778874846452,28.97,79086.78,0.0,-0.98252,2e-05,3.34512]
[1778874846573,28.97,79086.78,0.0,-0.98252,2e-05,3.34512]
[1778874846655,28.97,79090.28,0.0,-0.98245,2e-05,3.35665]
[1778874848478,28.97,79095.93,0.0,-0.98234,2e-05,3.37488]
[1778874850482,28.97,79099.16,0.0,-0.98228,2e-05,3.38539]
[1778874850568,28.97,79099.16,0.0,-0.98228,2e-05,3.38539]
[1778874855894,28.98,79095.43,0.0,-0.98235,2e-05,3.37401]
[1778874856059,28.98,79095.43,0.0,-0.98235,2e-05,3.37401]
[1778874856161,28.98,79095.18,0.0,-0.98235,2e-05,3.37346]
[1778874860245,28.98,79095.23,0.0,-0.98235,2e-05,3.37388]
[1778874860310,28.98,79095.23,0.0,-0.98235,2e-05,3.37388]
[1778874861571,28.98,79102.53,0.0,-0.9822,2e-05,3.39772]
[1778874863584,28.98,79108.86,0.0,-0.98208,2e-05,3.41843]
[1778874864445,28.98,79108.86,0.0,-0.98208,2e-05,3.41843]
[1778874864563,28.98,79108.86,0.0,-0.98208,2e-05,3.41843]
[1778874864591,28.98,79109.28,0.0,-0.98207,2e-05,3.41985]
[1778874867083,28.98,79109.06,0.0,-0.98207,2e-05,3.41919]
[1778874867316,28.98,79109.06,0.0,-0.98207,2e-05,3.41919]
[1778874871097,28.98,79108.92,0.0,-0.98208,2e-05,3.419]
[1778874871309,28.98,79108.92,0.0,-0.98208,2e-05,3.419]
[1778874871302,28.98,79112.85,0.0,-0.98201,2e-05,3.42995]
[1778874874824,28.98,79115.1,0.0,-0.98196,2e-05,3.43741]
[1778874875059,28.98,79115.1,0.0,-0.98196,2e-05,3.43741]
[1778874875160,28.98,79116.82,0.0,-0.98193,2e-05,3.44305]
[1778874875598,28.98,79116.82,0.0,-0.98193,2e-05,3.44305]
[1778874875808,28.98,79116.82,0.0,-0.98193,2e-05,3.44305]
[1778874881375,28.98,79112.5,0.0,-0.98201,2e-05,3.42929]
[1778874881566,28.98,79112.5,0.0,-0.98201,2e-05,3.42929]
[1778874881710,28.98,79113.55,0.0,-0.98199,2e-05,3.43277]
[1778874886565,28.98,79114.06,0.0,-0.98198,2e-05,3.43471]
[1778874891780,28.98,79108.69,0.0,-0.98208,2e-05,3.41786]
[1778874893799,28.98,79107.49,0.0,-0.9821,2e-05,3.41408]
[1778874893813,28.98,79107.49,0.0,-0.9821,2e-05,3.41408]
[1778874894568,28.98,79107.67,0.0,-0.9821,2e-05,3.41477]
[1778874894811,28.98,79107.67,0.0,-0.9821,2e-05,3.41477]
[1778874894912,28.98,79107.64,0.0,-0.9821,2e-05,3.41478]
[1778874900844,28.98,79106.78,0.0,-0.98211,2e-05,3.41259]
[1778874905879,28.98,79102.21,0.0,-0.9822,2e-05,3.39835]
[1778874909183,28.98,79102.53,0.0,-0.98219,2e-05,3.39963]
[1778874909317,28.98,79102.53,0.0,-0.98219,2e-05,3.39963]
[1778874910915,28.98,79107.96,0.0,-0.98208,2e-05,3.41748]
[1778874912486,28.99,79107.37,0.0,-0.98209,2e-05,3.41566]
[1778874912580,28.99,79107.37,0.0,-0.98209,2e-05,3.41566]
[1778874912689,28.99,79107.37,0.0,-0.98209,2e-05,3.41566]
[1778874912810,28.99,79107.37,0.0,-0.98209,2e-05,3.41566]
[1778874912929,28.99,79106.3,0.0,-0.98211,2e-05,3.41228]
[1778874913936,28.99,79111.49,0.0,-0.98201,2e-05,3.42919]
[1778874915950,28.99,79116.65,0.0,-0.98191,2e-05,3.44608]
[1778874916723,28.99,79116.65,0.0,-0.98191,2e-05,3.44608]
[1778874916817,28.99,79116.65,0.0,-0.98191,2e-05,3.44608]
[1778874922999,28.99,79115.77,0.0,-0.98192,2e-05,3.4435]
[1778874925015,28.99,79110.15,0.0,-0.98203,2e-05,3.42538]
[1778874927366,28.99,79108.97,0.0,-0.98206,2e-05,3.42165]
[1778874927427,28.99,79108.88,0.0,-0.98206,2e-05,3.42146]
[1778874927561,28.99,79108.88,0.0,-0.98206,2e-05,3.42146]
[1778874928036,28.99,79108.51,0.0,-0.98207,2e-05,3.42036]
[1778874933171,28.99,79110.02,0.0,-0.98204,2e-05,3.42381]
[1778874933309,28.99,79110.02,0.0,-0.98204,2e-05,3.42381]
[1778874933560,28.99,79107.97,0.0,-0.98208,2e-05,3.41726]
[1778874934078,28.99,79107.7,0.0,-0.98209,2e-05,3.41648]
[1778874938940,28.99,79107.23,0.0,-0.98209,2e-05,3.41533]
[1778874939060,28.99,79107.23,0.0,-0.98209,2e-05,3.41533]
[1778874944148,28.99,79114.52,0.0,-0.98195,2e-05,3.4395]
[1778874944711,28.99,79114.52,0.0,-0.98195,2e-05,3.4395]
[1778874944782,28.99,79114.52,0.0,-0.98195,2e-05,3.4395]
[1778874944810,28.99,79114.52,0.0,-0.98195,2e-05,3.4395]
[1778874945155,28.99,79114.66,0.0,-0.98194,2e-05,3.44001]
[1778874948176,28.99,79119.84,0.0,-0.98184,2e-05,3.45706]
[1778874951585,28.99,79123.02,0.0,-0.98178,2e-05,3.46754]
[1778874951712,28.99,79123.02,0.0,-0.98178,2e-05,3.46754]
[1778874951809,28.99,79123.02,0.0,-0.98178,2e-05,3.46754]
[1778874952205,28.99,79123.08,0.0,-0.98178,2e-05,3.46775]
[1778874957240,28.99,79124.32,0.0,-0.98175,2e-05,3.47184]
[1778874959255,28.99,79116.03,0.0,-0.98191,2e-05,3.44478]
[1778874960262,28.99,79111.0,0.0,-0.98201,2e-05,3.42847]
[1778874964078,28.99,79112.44,0.0,-0.98198,2e-05,3.43335]
[1778874964308,28.99,79112.44,0.0,-0.98198,2e-05,3.43335]
[1778874964510,28.99,79115.06,0.0,-0.98193,2e-05,3.44194]
[1778874964564,28.99,79115.06,0.0,-0.98193,2e-05,3.44194]
[1778874965297,28.99,79117.6,0.0,-0.98188,2e-05,3.45026]
[1778874969304,28.99,79118.6,0.0,-0.98186,2e-05,3.45363]
[1778874969310,28.99,79118.6,0.0,-0.98186,2e-05,3.45363]
[1778874974360,28.99,79106.68,0.0,-0.98209,2e-05,3.41524]
[1778874976374,28.99,79099.35,0.0,-0.98224,2e-05,3.39184]
[1778874977171,28.99,79099.35,0.0,-0.98224,2e-05,3.39184]
[1778874977310,28.99,79099.35,0.0,-0.98224,2e-05,3.39184]
[1778874977402,28.99,79099.35,0.0,-0.98224,2e-05,3.39184]
[1778874977562,28.99,79097.9,0.0,-0.98226,2e-05,3.38733]
[1778874978388,28.99,79097.87,0.0,-0.98226,2e-05,3.38738]
[1778874983423,28.99,79098.09,0.0,-0.98225,2e-05,3.38882]
[1778874984434,28.99,79102.73,0.0,-0.98216,2e-05,3.4039]
[1778874987157,29.0,79102.16,0.0,-0.98217,2e-05,3.40229]
[1778874987312,29.0,79102.16,0.0,-0.98217,2e-05,3.40229]
[1778874992486,29.0,79100.0,0.0,-0.98222,2e-05,3.39424]
[1778874997660,29.0,79101.57,0.0,-0.98219,2e-05,3.39977]
[1778874997812,29.0,79101.57,0.0,-0.98219,2e-05,3.39977]
[1778874997861,29.0,79101.57,0.0,-0.98219,2e-05,3.39977]
[1778874998059,29.0,79101.57,0.0,-0.98219,2e-05,3.39977]
[1778874998161,29.0,79101.5,0.0,-0.98219,2e-05,3.39977]
[1778875003563,29.0,79105.55,0.0,-0.9821,2e-05,3.41341]
[1778875005429,29.0,79105.55,0.0,-0.9821,2e-05,3.41341]
[1778875005563,29.0,79105.38,0.0,-0.98211,2e-05,3.41296]
[1778875010612,29.0,79102.3,0.0,-0.98216,2e-05,3.40357]
[1778875011619,29.0,79106.72,0.0,-0.98208,2e-05,3.41795]
[1778875013104,29.0,79106.72,0.0,-0.98208,2e-05,3.41795]
[1778875013278,29.0,79106.72,0.0,-0.98208,2e-05,3.41795]
[1778875013309,29.0,79106.72,0.0,-0.98208,2e-05,3.41795]
[1778875013310,29.0,79108.08,0.0,-0.98205,2e-05,3.42254]
[1778875018668,29.0,79112.57,0.0,-0.98196,2e-05,3.43741]
[1778875019675,29.0,79117.18,0.0,-0.98187,2e-05,3.45247]
[1778875022698,29.0,79115.4,0.0,-0.9819,2e-05,3.44676]
[1778875027253,29.0,79113.04,0.0,-0.98195,2e-05,3.43918]
[1778875027309,29.0,79113.04,0.0,-0.98195,2e-05,3.43918]
[1778875027584,29.0,79113.27,0.0,-0.98194,2e-05,3.44002]
[1778875027810,29.0,79113.27,0.0,-0.98194,2e-05,3.44002]
[1778875027894,29.0,79113.83,0.0,-0.98193,2e-05,3.44188]
[1778875033775,29.0,79111.59,0.0,-0.98197,2e-05,3.43483]
[1778875035336,29.0,79111.59,0.0,-0.98197,2e-05,3.43483]
[1778875035562,29.0,79111.7,0.0,-0.98197,2e-05,3.43531]
[1778875039649,29.0,79111.74,0.0,-0.98197,2e-05,3.43567]
[1778875039810,29.0,79111.74,0.0,-0.98197,2e-05,3.43567]
[1778875039817,29.0,79111.41,0.0,-0.98197,2e-05,3.43466]
[1778875042963,29.0,79112.41,0.0,-0.98195,2e-05,3.43804]
[1778875043060,29.0,79112.41,0.0,-0.98195,2e-05,3.43804]
[1778875048880,29.0,79113.21,0.0,-0.98194,2e-05,3.44104]
[1778875053915,29.0,79113.2,0.0,-0.98194,2e-05,3.43945]
[1778875056936,29.01,79117.94,0.0,-0.98185,2e-05,3.45506]
[1778875059552,29.01,79116.99,0.0,-0.98187,2e-05,3.45204]
[1778875059566,29.01,79116.99,0.0,-0.98187,2e-05,3.45204]
[1778875059997,29.01,79116.99,0.0,-0.98187,2e-05,3.45204]
[1778875060063,29.01,79116.99,0.0,-0.98187,2e-05,3.45204]
[1778875060092,29.01,79118.0,0.0,-0.98185,2e-05,3.45538]
[1778875065999,29.01,79125.12,0.0,-0.9817,2e-05,3.47889]
[1778875067455,29.01,79125.12,0.0,-0.9817,2e-05,3.47889]
[1778875067562,29.01,79124.74,0.0,-0.98171,2e-05,3.47765]
[1778875073053,29.01,79121.41,0.0,-0.98178,2e-05,3.46685]
[1778875078116,29.01,79120.83,0.0,-0.98179,2e-05,3.46506]
[1778875078719,29.01,79120.83,0.0,-0.98179,2e-05,3.46506]
[1778875078810,29.01,79120.83,0.0,-0.98179,2e-05,3.46506]
[1778875079142,29.01,79120.83,0.0,-0.98179,2e-05,3.46506]
[1778875079312,29.01,79120.83,0.0,-0.98179,2e-05,3.46506]
[1778875079413,29.01,79121.0,0.0,-0.98178,2e-05,3.46564]
[1778875081137,29.01,79117.04,0.0,-0.98186,2e-05,3.45275]
[1778875081898,29.01,79117.04,0.0,-0.98186,2e-05,3.45275]
[1778875082061,29.01,79117.04,0.0,-0.98186,2e-05,3.45275]
[1778875082144,29.01,79111.68,0.0,-0.98197,2e-05,3.43535]
[1778875087179,29.01,79112.06,0.0,-0.98196,2e-05,3.43696]
[1778875089724,29.01,79113.8,0.0,-0.98192,2e-05,3.44275]
[1778875089809,29.01,79113.8,0.0,-0.98192,2e-05,3.44275]
[1778875090047,29.01,79113.8,0.0,-0.98192,2e-05,3.44275]
[1778875090060,29.01,79113.8,0.0,-0.98192,2e-05,3.44275]
[1778875090200,29.01,79113.93,0.0,-0.98192,2e-05,3.44323]
[1778875095235,29.01,79114.31,0.0,-0.98191,2e-05,3.44477]
[1778875096107,29.01,79114.31,0.0,-0.98191,2e-05,3.44477]
[1778875096310,29.01,79114.31,0.0,-0.98191,2e-05,3.44477]
[1778875102284,29.01,79112.56,0.0,-0.98194,2e-05,3.43953]
[1778875107319,29.01,79112.62,0.0,-0.98194,2e-05,3.44005]
[1778875109479,29.01,79112.59,0.0,-0.98194,2e-05,3.44002]
[1778875109562,29.01,79112.59,0.0,-0.98194,2e-05,3.44002]
[1778875109848,29.01,79112.56,0.0,-0.98194,2e-05,3.43999]
[1778875110060,29.01,79112.56,0.0,-0.98194,2e-05,3.43999]
[1778875110340,29.01,79112.72,0.0,-0.98194,2e-05,3.44057]
[1778875115375,29.01,79112.96,0.0,-0.98194,2e-05,3.43982]
[1778875117017,29.01,79112.81,0.0,-0.98194,2e-05,3.4394]
[1778875117059,29.01,79112.81,0.0,-0.98194,2e-05,3.4394]
[1778875119403,29.01,79118.05,0.0,-0.98184,2e-05,3.45665]
[1778875122068,29.01,79120.37,0.0,-0.98179,2e-05,3.4643]
[1778875122312,29.01,79120.37,0.0,-0.98179,2e-05,3.4643]
[1778875122426,29.01,79120.37,0.0,-0.98179,2e-05,3.4643]
[1778875122568,29.01,79120.37,0.0,-0.98179,2e-05,3.4643]
[1778875122527,29.01,79121.71,0.0,-0.98176,2e-05,3.4687]
[1778875128466,29.01,79124.85,0.0,-0.9817,2e-05,3.47902]
[1778875128888,29.01,79124.85,0.0,-0.9817,2e-05,3.47902]
[1778875129059,29.01,79124.85,0.0,-0.9817,2e-05,3.47902]
[1778875134508,29.01,79125.51,0.0,-0.98169,2e-05,3.48107]
[1778875137404,29.01,79127.33,0.0,-0.98165,2e-05,3.48699]
[1778875137559,29.01,79127.33,0.0,-0.98165,2e-05,3.48699]
[1778875138353,29.01,79129.22,0.0,-0.98161,2e-05,3.49316]
[1778875138564,29.01,79129.22,0.0,-0.98161,2e-05,3.49316]
[1778875138537,29.01,79129.84,0.0,-0.9816,2e-05,3.49514]
[1778875140551,29.01,79133.74,0.0,-0.98152,2e-05,3.50784]
[1778875143072,29.01,79132.78,0.0,-0.98154,2e-05,3.50449]
[1778875143317,29.01,79132.78,0.0,-0.98154,2e-05,3.50449]
[1778875146743,29.01,79130.57,0.0,-0.98159,2e-05,3.49683]
[1778875146809,29.01,79130.57,0.0,-0.98159,2e-05,3.49683]
[1778875147600,29.01,79130.6,0.0,-0.98159,2e-05,3.49684]
[1778875148509,29.01,79130.6,0.0,-0.98159,2e-05,3.49684]
[1778875148564,29.01,79130.6,0.0,-0.98159,2e-05,3.49684]
[1778875151628,29.01,79126.3,0.0,-0.98168,2e-05,3.48231]
[1778875152940,29.01,79126.3,0.0,-0.98168,2e-05,3.48231]
[1778875153061,29.01,79126.3,0.0,-0.98168,2e-05,3.48231]
[1778875153159,29.01,79123.9,0.0,-0.98173,2e-05,3.47431]
[1778875153903,29.01,79123.9,0.0,-0.98173,2e-05,3.47431]
[1778875154059,29.01,79123.9,0.0,-0.98173,2e-05,3.47431]
[1778875158190,29.01,79121.68,0.0,-0.98177,2e-05,3.46684]
[1778875158309,29.01,79121.68,0.0,-0.98177,2e-05,3.46684]
[1778875159563,29.01,79122.01,0.0,-0.98177,2e-05,3.46781]
[1778875159606,29.01,79124.97,0.0,-0.98171,2e-05,3.47742]
[1778875159813,29.01,79124.97,0.0,-0.98171,2e-05,3.47742]
[1778875163144,29.01,79129.59,0.0,-0.98162,2e-05,3.4924]
[1778875163310,29.01,79129.59,0.0,-0.98162,2e-05,3.4924]
[1778875168086,29.01,79128.77,0.0,-0.98164,2e-05,3.48919]
[1778875168308,29.01,79128.77,0.0,-0.98164,2e-05,3.48919]
[1778875169523,29.01,79128.13,0.0,-0.98165,2e-05,3.48686]
[1778875169562,29.01,79128.13,0.0,-0.98165,2e-05,3.48686]
[1778875169575,29.01,79126.7,0.0,-0.98168,2e-05,3.48206]
[1778875174632,29.01,79122.81,0.0,-0.98177,2e-05,3.46717]
[1778875174808,29.01,79122.78,0.0,-0.98177,2e-05,3.46699]
[1778875177441,29.0,79124.03,0.0,-0.98175,2e-05,3.47093]
[1778875177560,29.0,79124.03,0.0,-0.98175,2e-05,3.47093]
[1778875177813,29.0,79118.24,0.0,-0.98186,2e-05,3.45184]
[1778875178768,29.0,79118.24,0.0,-0.98186,2e-05,3.45184]
[1778875178812,29.0,79118.24,0.0,-0.98186,2e-05,3.45184]
[1778875178820,29.0,79116.12,0.0,-0.98191,2e-05,3.44484]
[1778875182107,29.0,79116.73,0.0,-0.98189,2e-05,3.44672]
[1778875182309,29.0,79116.73,0.0,-0.98189,2e-05,3.44672]
[1778875185895,29.0,79111.91,0.0,-0.98199,2e-05,3.43091]
[1778875186057,29.0,79111.91,0.0,-0.98199,2e-05,3.43091]
[1778875188124,29.0,79118.12,0.0,-0.98187,2e-05,3.45107]
[1778875188313,29.0,79118.12,0.0,-0.98187,2e-05,3.45107]
[1778875188414,29.0,79119.94,0.0,-0.98183,2e-05,3.45691]
[1778875190201,29.0,79120.94,0.0,-0.98181,2e-05,3.46018]
[1778875190309,29.0,79120.94,0.0,-0.98181,2e-05,3.46018]
[1778875191911,29.0,79112.52,0.0,-0.98198,2e-05,3.43259]
[1778875192920,29.0,79100.56,0.0,-0.98222,2e-05,3.39389]
[1778875193723,29.0,79100.56,0.0,-0.98222,2e-05,3.39389]
[1778875193808,29.0,79100.56,0.0,-0.98222,2e-05,3.39389]
[1778875193927,29.0,79096.24,0.0,-0.9823,2e-05,3.38]
[1778875194937,29.0,79094.11,0.0,-0.98234,2e-05,3.37323]
[1778875195946,29.0,79098.08,0.0,-0.98226,2e-05,3.38605]
[1778875196855,29.0,79098.08,0.0,-0.98226,2e-05,3.38605]
[1778875197058,29.0,79098.08,0.0,-0.98226,2e-05,3.38605]
[1778875197066,29.0,79104.26,0.0,-0.98214,2e-05,3.40612]
[1778875199568,29.0,79107.68,0.0,-0.98207,2e-05,3.41721]
[1778875199667,29.0,79112.85,0.0,-0.98197,2e-05,3.43399]
[1778875199741,29.0,79112.85,0.0,-0.98197,2e-05,3.43399]
[1778875200495,29.0,79112.85,0.0,-0.98197,2e-05,3.43399]
[1778875200584,29.0,79112.85,0.0,-0.98197,2e-05,3.43399]
[1778875200587,29.0,79105.84,0.0,-0.98211,2e-05,3.41129]
[1778875201398,29.0,79105.84,0.0,-0.98211,2e-05,3.41129]
[1778875202000,29.0,79119.21,0.0,-0.98185,2e-05,3.45473]
[1778875203006,29.0,79133.22,0.0,-0.98157,2e-05,3.50067]
[1778875204015,29.0,79134.0,0.0,-0.98155,2e-05,3.50313]
[1778875205331,29.0,79134.0,0.0,-0.98155,2e-05,3.50313]
[1778875209050,29.0,79140.13,0.0,-0.98143,2e-05,3.52268]
[1778875210634,29.0,79140.13,0.0,-0.98143,2e-05,3.52268]
[1778875211580,29.0,79138.16,0.0,-0.98147,2e-05,3.51601]
[1778875213566,29.0,79136.42,0.0,-0.98151,2e-05,3.50998]
[1778875216099,29.0,79140.64,0.0,-0.98143,2e-05,3.52336]
[1778875217452,29.0,79140.64,0.0,-0.98143,2e-05,3.52336]
[1778875217563,29.0,79140.64,0.0,-0.98143,2e-05,3.52336]
[1778875217611,29.0,79140.94,0.0,-0.98142,2e-05,3.52419]
[1778875221365,29.0,79139.42,0.0,-0.98146,2e-05,3.51867]
[1778875221563,29.0,79139.42,0.0,-0.98146,2e-05,3.51867]
[1778875227176,29.0,79138.69,0.0,-0.98148,2e-05,3.5152]
[1778875229190,29.0,79143.16,0.0,-0.98139,2e-05,3.52969]
[1778875229743,29.0,79143.16,0.0,-0.98139,2e-05,3.52969]
[1778875229809,29.0,79143.16,0.0,-0.98139,2e-05,3.52969]
[1778875230197,29.0,79147.03,0.0,-0.98131,2e-05,3.54237]
[1778875231233,29.0,79147.03,0.0,-0.98131,2e-05,3.54237]
[1778875231310,29.0,79147.03,0.0,-0.98131,2e-05,3.54237]
[1778875232211,29.0,79151.02,0.0,-0.98124,2e-05,3.55337]
[1778875234225,28.99,79156.88,0.0,-0.98113,2e-05,3.5725]
[1778875235080,28.99,79156.88,0.0,-0.98113,2e-05,3.5725]
[1778875235310,28.99,79156.88,0.0,-0.98113,2e-05,3.5725]
[1778875235398,28.99,79156.61,0.0,-0.98113,2e-05,3.57135]
[1778875235922,28.99,79156.61,0.0,-0.98113,2e-05,3.57135]
[1778875236059,28.99,79156.61,0.0,-0.98113,2e-05,3.57135]
[1778875240267,28.99,79161.22,0.0,-0.98104,2e-05,3.58566]
[1778875241559,28.99,79164.97,0.0,-0.98097,2e-05,3.59801]
[1778875242281,28.99,79169.56,0.0,-0.98088,2e-05,3.61322]
[1778875245430,28.99,79167.13,0.0,-0.98093,2e-05,3.60443]
[1778875245565,28.99,79167.13,0.0,-0.98093,2e-05,3.60443]
[1778875245581,28.99,79167.94,0.0,-0.98091,2e-05,3.60689]
[1778875246702,28.99,79167.94,0.0,-0.98091,2e-05,3.60689]
[1778875246810,28.99,79168.07,0.0,-0.98091,2e-05,3.60705]
[1778875252352,28.99,79165.29,0.0,-0.98098,2e-05,3.59612]
[1778875253726,28.99,79165.29,0.0,-0.98098,2e-05,3.59612]
[1778875253809,28.99,79164.8,0.0,-0.98099,2e-05,3.59422]
[1778875254366,28.99,79164.77,0.0,-0.98099,2e-05,3.59389]
[1778875254884,28.99,79164.77,0.0,-0.98099,2e-05,3.59389]
[1778875255059,28.99,79164.77,0.0,-0.98099,2e-05,3.59389]
[1778875260025,28.98,79163.54,0.0,-0.98103,2e-05,3.58862]
[1778875260058,28.98,79163.54,0.0,-0.98103,2e-05,3.58862]
[1778875260408,28.98,79163.33,0.0,-0.98103,2e-05,3.5877]
[1778875260758,28.98,79163.33,0.0,-0.98103,2e-05,3.5877]
[1778875260812,28.98,79163.33,0.0,-0.98103,2e-05,3.5877]
[1778875261420,28.98,79158.24,0.0,-0.98114,2e-05,3.57041]
[1778875263432,28.98,79164.24,0.0,-0.98102,2e-05,3.59016]
[1778875265146,28.98,79167.8,0.0,-0.98095,2e-05,3.60193]
[1778875265312,28.98,79167.8,0.0,-0.98095,2e-05,3.60193]
[1778875265446,28.98,79168.05,0.0,-0.98094,2e-05,3.60253]
[1778875266054,28.98,79168.05,0.0,-0.98094,2e-05,3.60253]
[1778875266060,28.98,79168.05,0.0,-0.98094,2e-05,3.60253]
[1778875269476,28.98,79174.38,0.0,-0.98082,2e-05,3.62296]
[1778875269816,28.98,79174.38,0.0,-0.98082,2e-05,3.62296]
[1778875270061,28.98,79174.38,0.0,-0.98082,2e-05,3.62296]
[1778875274511,28.98,79168.4,0.0,-0.98095,2e-05,3.60146]
[1778875276525,28.98,79166.55,0.0,-0.98099,2e-05,3.59481]
[1778875277060,28.98,79166.55,0.0,-0.98099,2e-05,3.59481]
[1778875277312,28.98,79166.55,0.0,-0.98099,2e-05,3.59481]
[1778875277532,28.98,79166.16,0.0,-0.981,2e-05,3.59329]
[1778875277953,28.98,79166.16,0.0,-0.981,2e-05,3.59329]
[1778875278066,28.98,79166.16,0.0,-0.981,2e-05,3.59329]
[1778875281560,28.97,79172.04,0.0,-0.98088,2e-05,3.61236]
[1778875282567,28.97,79176.08,0.0,-0.9808,2e-05,3.6258]
[1778875283638,28.97,79176.08,0.0,-0.9808,2e-05,3.6258]
[1778875283683,28.97,79177.26,0.0,-0.98078,2e-05,3.62955]
[1778875283807,28.97,79177.26,0.0,-0.98078,2e-05,3.62955]
[1778875284581,28.97,79177.73,0.0,-0.98077,2e-05,3.63089]
[1778875285099,28.97,79177.73,0.0,-0.98077,2e-05,3.63089]
[1778875285313,28.97,79177.73,0.0,-0.98077,2e-05,3.63089]
[1778875286595,28.97,79183.31,0.0,-0.98065,2e-05,3.64934]
[1778875288609,28.97,79182.0,0.0,-0.98069,2e-05,3.64431]
[1778875289616,28.97,79176.85,0.0,-0.98079,2e-05,3.62655]
[1778875290623,28.97,79169.42,0.0,-0.98095,2e-05,3.60119]
[1778875291630,28.97,79154.11,0.0,-0.98128,2e-05,3.54777]
[1778875292637,28.97,79146.94,0.0,-0.98142,2e-05,3.52382]
[1778875294651,28.97,79143.83,0.0,-0.98149,2e-05,3.51338]
[1778875296666,28.97,79147.74,0.0,-0.98141,2e-05,3.52622]
[1778875299220,28.97,79150.8,0.0,-0.98135,2e-05,3.53621]
[1778875299310,28.97,79150.8,0.0,-0.98135,2e-05,3.53621]
[1778875299686,28.97,79150.62,0.0,-0.98135,2e-05,3.53551]
[1778875300472,28.97,79150.62,0.0,-0.98135,2e-05,3.53551]
[1778875300561,28.97,79150.62,0.0,-0.98135,2e-05,3.53551]
[1778875301700,28.97,79156.76,0.0,-0.98123,2e-05,3.55576]
[1778875302707,28.97,79164.48,0.0,-0.98107,2e-05,3.58147]
[1778875303714,28.97,79169.5,0.0,-0.98097,2e-05,3.59817]
[1778875306124,28.97,79169.29,0.0,-0.98097,2e-05,3.59704]
[1778875306316,28.97,79169.29,0.0,-0.98097,2e-05,3.59704]
[1778875306735,28.97,79169.31,0.0,-0.98098,2e-05,3.5969]
[1778875306863,28.97,79169.31,0.0,-0.98098,2e-05,3.5969]
[1778875307060,28.97,79169.31,0.0,-0.98098,2e-05,3.5969]
[1778875309758,28.97,79163.61,0.0,-0.9811,2e-05,3.57715]
[1778875311570,28.96,79162.96,0.0,-0.98111,2e-05,3.5748]
[1778875311770,28.96,79161.76,0.0,-0.98114,2e-05,3.57062]
[1778875311816,28.96,79161.76,0.0,-0.98114,2e-05,3.57062]
[1778875312496,28.96,79161.76,0.0,-0.98114,2e-05,3.57062]
[1778875312561,28.96,79161.76,0.0,-0.98114,2e-05,3.57062]
[1778875312777,28.96,79162.01,0.0,-0.98113,2e-05,3.5713]
[1778875314791,28.96,79152.91,0.0,-0.98132,2e-05,3.54061]
[1778875315798,28.96,79149.18,0.0,-0.9814,2e-05,3.5281]
[1778875316861,28.96,79149.18,0.0,-0.9814,2e-05,3.5281]
[1778875317061,28.96,79149.18,0.0,-0.9814,2e-05,3.5281]
[1778875317665,28.96,79149.18,0.0,-0.9814,2e-05,3.5281]
[1778875317725,28.96,79149.06,0.0,-0.9814,2e-05,3.52754]
[1778875317817,28.96,79149.06,0.0,-0.9814,2e-05,3.52754]
[1778875322852,28.96,79153.01,0.0,-0.98132,2e-05,3.54026]
[1778875323860,28.96,79157.2,0.0,-0.98124,2e-05,3.55412]
[1778875326573,28.96,79157.79,0.0,-0.98123,2e-05,3.55595]
[1778875326731,28.96,79159.64,0.0,-0.98119,2e-05,3.56184]
[1778875326881,28.96,79158.24,0.0,-0.98122,2e-05,3.55717]
[1778875327876,28.96,79158.24,0.0,-0.98122,2e-05,3.55717]
[1778875328061,28.96,79158.24,0.0,-0.98122,2e-05,3.55717]
[1778875333931,28.96,79157.75,0.0,-0.98123,2e-05,3.55457]
[1778875334938,28.96,79161.38,0.0,-0.98116,2e-05,3.56656]
[1778875337159,28.96,79163.6,0.0,-0.98112,2e-05,3.57386]
[1778875337316,28.96,79163.6,0.0,-0.98112,2e-05,3.57386]
[1778875337417,28.96,79162.76,0.0,-0.98114,2e-05,3.57073]
[1778875337959,28.96,79157.82,0.0,-0.98124,2e-05,3.5542]
[1778875339212,28.96,79157.82,0.0,-0.98124,2e-05,3.5542]
[1778875339310,28.96,79157.82,0.0,-0.98124,2e-05,3.5542]
[1778875342994,28.96,79163.67,0.0,-0.98112,2e-05,3.57315]
[1778875344840,28.96,79163.63,0.0,-0.98112,2e-05,3.57289]
[1778875345060,28.96,79163.63,0.0,-0.98112,2e-05,3.57289]
[1778875345752,28.96,79163.63,0.0,-0.98112,2e-05,3.57289]
[1778875345809,28.96,79163.63,0.0,-0.98112,2e-05,3.57289]
[1778875346015,28.96,79162.21,0.0,-0.98115,2e-05,3.5678]
[1778875351050,28.96,79162.5,0.0,-0.98116,2e-05,3.56611]
[1778875356085,28.95,79160.86,0.0,-0.9812,2e-05,3.55991]
[1778875361120,28.95,79160.21,0.0,-0.98122,2e-05,3.55706]
[1778875363134,28.95,79157.17,0.0,-0.98128,2e-05,3.54652]
[1778875364668,28.95,79157.17,0.0,-0.98128,2e-05,3.54652]
[1778875364813,28.95,79157.17,0.0,-0.98128,2e-05,3.54652]
[1778875366155,28.95,79163.58,0.0,-0.98115,2e-05,3.56762]
[1778875367827,28.95,79163.58,0.0,-0.98115,2e-05,3.56762]
[1778875367162,28.95,79167.26,0.0,-0.98108,2e-05,3.57982]
[1778875368060,28.95,79167.26,0.0,-0.98108,2e-05,3.57982]
[1778875373472,28.95,79168.37,0.0,-0.98106,2e-05,3.58268]
[1778875373567,28.95,79168.37,0.0,-0.98106,2e-05,3.58268]
[1778875373667,28.95,79168.37,0.0,-0.98106,2e-05,3.5825]
[1778875374346,28.95,79168.37,0.0,-0.98106,2e-05,3.5825]
[1778875374559,28.95,79168.37,0.0,-0.98106,2e-05,3.5825]
[1778875380139,28.95,79166.64,0.0,-0.9811,2e-05,3.5757]
[1778875380310,28.95,79166.64,0.0,-0.9811,2e-05,3.5757]
[1778875380411,28.95,79158.62,0.0,-0.98127,2e-05,3.54871]
[1778875381150,28.95,79158.62,0.0,-0.98127,2e-05,3.54871]
[1778875381311,28.95,79158.62,0.0,-0.98127,2e-05,3.54871]
[1778875381378,28.95,79155.66,0.0,-0.98133,2e-05,3.53873]
[1778875385293,28.95,79148.4,0.0,-0.98148,2e-05,3.51427]
[1778875387145,28.95,79146.41,0.0,-0.98152,2e-05,3.50763]
[1778875387313,28.95,79146.41,0.0,-0.98152,2e-05,3.50763]
[1778875387414,28.95,79147.21,0.0,-0.9815,2e-05,3.51024]
[1778875388990,28.95,79146.62,0.0,-0.98152,2e-05,3.50823]
[1778875389061,28.95,79146.62,0.0,-0.98152,2e-05,3.50823]
[1778875392342,28.95,79140.74,0.0,-0.98164,2e-05,3.48863]
[1778875393786,28.95,79140.74,0.0,-0.98164,2e-05,3.48863]
[1778875393808,28.95,79140.74,0.0,-0.98164,2e-05,3.48863]
[1778875393846,28.95,79142.44,0.0,-0.9816,2e-05,3.49421]
[1778875394283,28.95,79142.44,0.0,-0.9816,2e-05,3.49421]
[1778875394312,28.95,79142.44,0.0,-0.9816,2e-05,3.49421]
[1778875394356,28.95,79147.89,0.0,-0.98149,2e-05,3.51218]
[1778875399391,28.94,79149.4,0.0,-0.98146,2e-05,3.51682]
[1778875399894,28.94,79149.4,0.0,-0.98146,2e-05,3.51682]
[1778875400060,28.94,79149.4,0.0,-0.98146,2e-05,3.51682]
[1778875400398,28.94,79149.06,0.0,-0.98147,2e-05,3.51562]
[1778875400973,28.94,79149.06,0.0,-0.98147,2e-05,3.51562]
[1778875401065,28.94,79149.06,0.0,-0.98147,2e-05,3.51562]
[1778875407447,28.94,79148.06,0.0,-0.98149,2e-05,3.5118]
[1778875412482,28.94,79149.03,0.0,-0.98149,2e-05,3.51275]
[1778875413783,28.94,79149.03,0.0,-0.98149,2e-05,3.51275]
[1778875413808,28.94,79149.03,0.0,-0.98149,2e-05,3.51275]
[1778875413834,28.94,79148.87,0.0,-0.98149,2e-05,3.51214]
[1778875414348,28.94,79148.87,0.0,-0.98149,2e-05,3.51214]
[1778875414559,28.94,79148.87,0.0,-0.98149,2e-05,3.51214]
[1778875419603,28.94,79149.22,0.0,-0.98149,2e-05,3.51289]
[1778875419809,28.94,79149.22,0.0,-0.98149,2e-05,3.51289]
[1778875419905,28.94,79154.94,0.0,-0.98137,2e-05,3.53179]
[1778875420540,28.94,79157.87,0.0,-0.98131,2e-05,3.54142]
[1778875421125,28.94,79157.87,0.0,-0.98131,2e-05,3.54142]
[1778875421313,28.94,79157.87,0.0,-0.98131,2e-05,3.54142]
[1778875426581,28.94,79164.61,0.0,-0.98118,2e-05,3.56313]
[1778875427300,28.94,79164.61,0.0,-0.98118,2e-05,3.56313]
[1778875429373,28.94,79166.17,0.0,-0.98115,2e-05,3.56803]
[1778875429561,28.94,79166.17,0.0,-0.98115,2e-05,3.56803]
[1778875434637,28.94,79165.93,0.0,-0.98116,2e-05,3.5663]
[1778875438114,28.94,79165.7,0.0,-0.98117,2e-05,3.56513]
[1778875438311,28.94,79165.7,0.0,-0.98117,2e-05,3.56513]
[1778875442253,28.94,79165.99,0.0,-0.98116,2e-05,3.56561]
[1778875442310,28.94,79165.99,0.0,-0.98116,2e-05,3.56561]
[1778875442693,28.94,79162.91,0.0,-0.98123,2e-05,3.55518]
[1778875447731,28.93,79163.73,0.0,-0.98121,2e-05,3.55738]
[1778875448553,28.93,79163.73,0.0,-0.98121,2e-05,3.55738]
[1778875448563,28.93,79163.73,0.0,-0.98121,2e-05,3.55738]
[1778875453773,28.93,79165.23,0.0,-0.98119,2e-05,3.56171]
[1778875455787,28.93,79153.78,0.0,-0.98142,2e-05,3.5233]
[1778875456794,28.93,79147.3,0.0,-0.98155,2e-05,3.50178]
[1778875458319,28.93,79145.15,0.0,-0.9816,2e-05,3.49467]
[1778875458560,28.93,79145.15,0.0,-0.9816,2e-05,3.49467]
[1778875462085,28.93,79144.51,0.0,-0.98161,2e-05,3.4925]
[1778875462317,28.93,79144.51,0.0,-0.98161,2e-05,3.4925]
[1778875467873,28.93,79143.66,0.0,-0.98163,2e-05,3.48956]
[1778875468655,28.93,79143.66,0.0,-0.98163,2e-05,3.48956]
[1778875468880,28.93,79133.67,0.0,-0.98183,2e-05,3.45673]
[1778875469887,28.93,79132.09,0.0,-0.98186,2e-05,3.45159]
[1778875471566,28.93,79132.61,0.0,-0.98185,2e-05,3.45333]
[1778875471901,28.93,79133.11,0.0,-0.98185,2e-05,3.45313]
[1778875472040,28.93,79133.11,0.0,-0.98185,2e-05,3.45313]
[1778875472064,28.93,79133.11,0.0,-0.98185,2e-05,3.45313]
[1778875477944,28.93,79140.57,0.0,-0.9817,2e-05,3.47772]
[1778875478739,28.93,79140.57,0.0,-0.9817,2e-05,3.47772]
[1778875478811,28.93,79140.57,0.0,-0.9817,2e-05,3.47772]
[1778875481845,28.93,79139.98,0.0,-0.98171,2e-05,3.4757]
[1778875481911,28.93,79139.98,0.0,-0.98171,2e-05,3.47567]
[1778875482059,28.93,79139.98,0.0,-0.98171,2e-05,3.47567]
[1778875485513,28.93,79139.91,0.0,-0.98171,2e-05,3.4754]
[1778875485572,28.93,79139.91,0.0,-0.98171,2e-05,3.4754]
[1778875490847,28.93,79141.78,0.0,-0.98168,2e-05,3.48138]
[1778875491060,28.93,79142.53,0.0,-0.98166,2e-05,3.48375]
[1778875495627,28.93,79146.61,0.0,-0.98158,2e-05,3.49703]
[1778875495809,28.93,79146.61,0.0,-0.98158,2e-05,3.49703]
[1778875495909,28.93,79147.58,0.0,-0.98156,2e-05,3.50007]
[1778875499090,28.93,79152.33,0.0,-0.98147,2e-05,3.51551]
[1778875500066,28.93,79152.33,0.0,-0.98147,2e-05,3.51551]
[1778875500310,28.93,79152.33,0.0,-0.98147,2e-05,3.51551]
[1778875505457,28.93,79150.79,0.0,-0.9815,2e-05,3.50974]
[1778875505561,28.93,79150.79,0.0,-0.9815,2e-05,3.50974]
[1778875505662,28.93,79146.61,0.0,-0.98159,2e-05,3.49582]
[1778875508176,28.93,79142.02,0.0,-0.98168,2e-05,3.48054]
[1778875509850,28.93,79142.02,0.0,-0.98168,2e-05,3.48054]
[1778875509876,28.93,79142.13,0.0,-0.98168,2e-05,3.48079]
[1778875510060,28.93,79142.13,0.0,-0.98168,2e-05,3.48079]
[1778875512198,28.93,79134.94,0.0,-0.98183,2e-05,3.4571]
[1778875513853,28.93,79134.94,0.0,-0.98183,2e-05,3.4571]
[1778875514062,28.93,79133.21,0.0,-0.98186,2e-05,3.45139]
[1778875518240,28.93,79126.71,0.0,-0.98199,2e-05,3.43018]
[1778875520254,28.93,79120.13,0.0,-0.98212,2e-05,3.40884]
[1778875521848,28.93,79120.13,0.0,-0.98212,2e-05,3.40884]
[1778875521949,28.93,79115.49,0.0,-0.98221,2e-05,3.39394]
[1778875522061,28.93,79115.49,0.0,-0.98221,2e-05,3.39394]
[1778875526296,28.93,79110.37,0.0,-0.98231,2e-05,3.3778]
[1778875527303,28.93,79093.78,0.0,-0.98263,2e-05,3.32487]
[1778875528310,28.93,79086.57,0.0,-0.98276,2e-05,3.30233]
[1778875530630,28.93,79088.24,0.0,-0.98273,2e-05,3.3081]
[1778875531199,28.93,79088.24,0.0,-0.98273,2e-05,3.3081]
[1778875531315,28.93,79088.24,0.0,-0.98273,2e-05,3.3081]
[1778875532338,28.93,79096.35,0.0,-0.98258,2e-05,3.33248]
[1778875533345,28.93,79102.15,0.0,-0.98247,2e-05,3.35117]
[1778875537038,28.93,79101.59,0.0,-0.98247,2e-05,3.34989]
[1778875537061,28.93,79101.59,0.0,-0.98247,2e-05,3.34989]
[1778875537373,28.93,79097.4,0.0,-0.98255,2e-05,3.3367]
[1778875539168,28.93,79096.56,0.0,-0.98257,2e-05,3.33422]
[1778875539311,28.93,79096.56,0.0,-0.98257,2e-05,3.33422]
[1778875539387,28.93,79096.76,0.0,-0.98256,2e-05,3.33506]
[1778875541401,28.94,79078.48,0.0,-0.98291,2e-05,3.27768]
[1778875542408,28.94,79073.34,0.0,-0.983,2e-05,3.26187]
[1778875545024,28.94,79074.0,0.0,-0.98299,2e-05,3.26426]
[1778875545061,28.94,79073.94,0.0,-0.98299,2e-05,3.2644]
[1778875550464,28.94,79059.53,0.0,-0.98325,2e-05,3.22142]
[1778875551471,28.94,79056.07,0.0,-0.98331,2e-05,3.2111]
[1778875552246,28.94,79056.07,0.0,-0.98331,2e-05,3.2111]
[1778875552310,28.94,79056.07,0.0,-0.98331,2e-05,3.2111]
[1778875556507,28.95,79050.76,0.0,-0.98339,2e-05,3.19677]
[1778875557958,28.95,79050.76,0.0,-0.98339,2e-05,3.19677]
[1778875558059,28.95,79053.31,0.0,-0.98334,2e-05,3.20507]
[1778875560535,28.95,79061.96,0.0,-0.98318,2e-05,3.23313]
[1778875561542,28.95,79073.01,0.0,-0.98297,2e-05,3.26798]
[1778875562771,28.95,79073.01,0.0,-0.98297,2e-05,3.26798]
[1778875562810,28.95,79073.01,0.0,-0.98297,2e-05,3.26798]
[1778875562865,28.95,79074.33,0.0,-0.98294,2e-05,3.27244]
[1778875566704,28.95,79071.97,0.0,-0.98298,2e-05,3.26599]
[1778875566808,28.95,79071.97,0.0,-0.98298,2e-05,3.26599]
[1778875567546,28.95,79072.35,0.0,-0.98297,2e-05,3.26749]
[1778875567566,28.95,79072.35,0.0,-0.98297,2e-05,3.26749]
[1778875567585,28.95,79072.5,0.0,-0.98296,2e-05,3.26827]
[1778875572783,28.96,79070.95,0.0,-0.98299,2e-05,3.26465]
[1778875572811,28.96,79070.95,0.0,-0.98299,2e-05,3.26465]
[1778875574637,28.97,79080.95,0.0,-0.98276,2e-05,3.30201]
[1778875576448,28.97,79081.22,0.0,-0.98275,2e-05,3.30311]
[1778875576563,28.97,79081.22,0.0,-0.98275,2e-05,3.30311]
[1778875576651,28.97,79081.61,0.0,-0.98275,2e-05,3.30458]
[1778875578936,28.97,79082.14,0.0,-0.98273,2e-05,3.30649]
[1778875579063,28.97,79082.14,0.0,-0.98273,2e-05,3.30649]
[1778875583700,28.97,79094.0,0.0,-0.9825,2e-05,3.34547]
[1778875584112,28.97,79094.0,0.0,-0.9825,2e-05,3.34547]
[1778875584309,28.97,79094.0,0.0,-0.9825,2e-05,3.34547]
[1778875586721,28.97,79106.0,0.0,-0.98226,2e-05,3.38435]
[1778875588736,28.97,79109.35,0.0,-0.9822,2e-05,3.39533]
[1778875591156,28.97,79109.12,0.0,-0.9822,2e-05,3.39477]
[1778875591308,28.97,79109.12,0.0,-0.9822,2e-05,3.39477]
[1778875593531,28.97,79109.33,0.0,-0.9822,2e-05,3.3938]
[1778875593565,28.97,79109.33,0.0,-0.9822,2e-05,3.3938]
[1778875593771,28.97,79109.13,0.0,-0.98221,2e-05,3.39326]
[1778875595526,28.97,79110.01,0.0,-0.98219,2e-05,3.3962]
[1778875595558,28.97,79110.01,0.0,-0.98219,2e-05,3.3962]
[1778875598806,28.97,79118.52,0.0,-0.98202,2e-05,3.42414]
[1778875599813,28.97,79120.84,0.0,-0.98197,2e-05,3.43174]
[1778875600917,28.97,79120.84,0.0,-0.98197,2e-05,3.43174]
[1778875601063,28.97,79120.84,0.0,-0.98197,2e-05,3.43174]
[1778875601018,28.98,79119.88,0.0,-0.98199,2e-05,3.42866]
[1778875606862,28.98,79120.6,0.0,-0.98198,2e-05,3.43133]
[1778875611897,28.98,79121.36,0.0,-0.98196,2e-05,3.43403]
[1778875614918,28.98,79127.95,0.0,-0.98183,2e-05,3.45563]
[1778875618563,28.98,79130.36,0.0,-0.98178,2e-05,3.46351]
[1778875622976,28.98,79124.3,0.0,-0.9819,2e-05,3.44364]
[1778875624991,28.98,79122.81,0.0,-0.98193,2e-05,3.43881]
[1778875626585,28.98,79123.5,0.0,-0.98192,2e-05,3.44107]
[1778875626798,28.98,79123.5,0.0,-0.98192,2e-05,3.44107]
[1778875626810,28.98,79123.5,0.0,-0.98192,2e-05,3.44107]
[1778875627005,28.98,79124.16,0.0,-0.9819,2e-05,3.44324]
[1778875632041,28.98,79124.0,0.0,-0.98191,2e-05,3.44283]
[1778875637076,28.98,79124.44,0.0,-0.9819,2e-05,3.44446]
[1778875642111,28.98,79131.25,0.0,-0.98176,2e-05,3.46691]
[1778875643118,28.98,79119.79,0.0,-0.98199,2e-05,3.42955]
[1778875644125,28.98,79108.0,0.0,-0.98222,2e-05,3.3915]
[1778875645132,28.98,79105.03,0.0,-0.98227,2e-05,3.3829]
[1778875647146,28.98,79096.19,0.0,-0.98243,2e-05,3.35651]
[1778875648153,28.98,79086.54,0.0,-0.98261,2e-05,3.3268]
[1778875649160,28.99,79080.95,0.0,-0.98271,2e-05,3.31016]
[1778875652182,28.99,79087.72,0.0,-0.98257,2e-05,3.33305]
[1778875653189,29.0,79097.45,0.0,-0.98237,2e-05,3.36511]
[1778875654198,29.0,79100.13,0.0,-0.98232,2e-05,3.37468]
[1778875657219,29.0,79105.73,0.0,-0.98219,2e-05,3.39555]
[1778875658964,29.0,79105.73,0.0,-0.98219,2e-05,3.39555]
[1778875659060,29.0,79105.73,0.0,-0.98219,2e-05,3.39555]
[1778875658999,29.01,79106.37,0.0,-0.98217,2e-05,3.39948]
[1778875659363,29.01,79106.37,0.0,-0.98217,2e-05,3.39948]
[1778875659559,29.01,79106.37,0.0,-0.98217,2e-05,3.39948]
[1778875664268,29.01,79115.69,0.0,-0.98198,2e-05,3.43018]
[1778875666994,29.01,79115.87,0.0,-0.98198,2e-05,3.43083]
[1778875667061,29.01,79115.87,0.0,-0.98198,2e-05,3.43083]
[1778875667095,29.01,79115.87,0.0,-0.98197,2e-05,3.43096]
[1778875667382,29.01,79115.87,0.0,-0.98197,2e-05,3.43096]
[1778875667559,29.01,79115.87,0.0,-0.98197,2e-05,3.43096]
[1778875673331,29.01,79125.34,0.0,-0.98178,2e-05,3.46216]
[1778875674338,29.01,79130.25,0.0,-0.98169,2e-05,3.47829]
[1778875675345,29.01,79132.98,0.0,-0.98163,2e-05,3.48726]
[1778875677740,29.01,79132.35,0.0,-0.98164,2e-05,3.48516]
[1778875677810,29.01,79132.35,0.0,-0.98164,2e-05,3.48516]
[1778875677984,29.01,79132.35,0.0,-0.98164,2e-05,3.48516]
[1778875678059,29.01,79132.35,0.0,-0.98164,2e-05,3.48516]
[1778875678084,29.01,79132.47,0.0,-0.98164,2e-05,3.48548]
[1778875680380,29.01,79136.75,0.0,-0.98156,2e-05,3.49946]
[1778875682501,29.01,79137.0,0.0,-0.98155,2e-05,3.50023]
[1778875682568,29.01,79137.0,0.0,-0.98155,2e-05,3.50023]
[1778875682665,29.01,79136.61,0.0,-0.98156,2e-05,3.49882]
[1778875685734,29.01,79136.55,0.0,-0.98156,2e-05,3.49857]
[1778875685809,29.01,79136.55,0.0,-0.98156,2e-05,3.49857]
[1778875692467,29.01,79137.95,0.0,-0.98154,2e-05,3.50275]
[1778875694344,29.01,79136.44,0.0,-0.98157,2e-05,3.49772]
[1778875694561,29.01,79136.44,0.0,-0.98157,2e-05,3.49772]
[1778875694626,29.01,79136.44,0.0,-0.98157,2e-05,3.49772]
[1778875694809,29.01,79136.44,0.0,-0.98157,2e-05,3.49772]
[1778875694909,29.01,79134.42,0.0,-0.98161,2e-05,3.49096]
[1778875700523,29.01,79133.81,0.0,-0.98162,2e-05,3.48876]
[1778875703490,29.01,79137.52,0.0,-0.98155,2e-05,3.50091]
[1778875703560,29.01,79137.52,0.0,-0.98155,2e-05,3.50091]
[1778875703646,29.01,79137.52,0.0,-0.98155,2e-05,3.50091]
[1778875703810,29.01,79137.52,0.0,-0.98155,2e-05,3.50091]
[1778875703890,29.01,79138.8,0.0,-0.98152,2e-05,3.50508]
[1778875709586,29.01,79134.12,0.0,-0.98162,2e-05,3.48973]
[1778875711215,29.01,79131.05,0.0,-0.98168,2e-05,3.47975]
[1778875711313,29.01,79131.05,0.0,-0.98168,2e-05,3.47975]
[1778875711376,29.01,79131.05,0.0,-0.98168,2e-05,3.47975]
[1778875711559,29.01,79131.05,0.0,-0.98168,2e-05,3.47975]
[1778875711600,29.01,79131.56,0.0,-0.98168,2e-05,3.47967]
[1778875714621,29.01,79125.66,0.0,-0.98179,2e-05,3.46073]
[1778875719067,29.01,79124.2,0.0,-0.98182,2e-05,3.45644]
[1778875719164,29.01,79124.63,0.0,-0.98181,2e-05,3.458]
[1778875719217,29.01,79124.63,0.0,-0.98181,2e-05,3.458]
[1778875719310,29.01,79124.63,0.0,-0.98181,2e-05,3.458]
[1778875724691,29.01,79124.67,0.0,-0.9818,2e-05,3.45876]
[1778875728719,29.01,79129.09,0.0,-0.98172,2e-05,3.47321]
[1778875731065,29.01,79129.05,0.0,-0.98172,2e-05,3.47305]
[1778875731085,29.01,79129.08,0.0,-0.98172,2e-05,3.47312]
[1778875731253,29.01,79129.08,0.0,-0.98172,2e-05,3.47312]
[1778875731310,29.01,79129.08,0.0,-0.98172,2e-05,3.47312]
[1778875734761,29.01,79133.12,0.0,-0.98164,2e-05,3.48628]
[1778875736885,29.01,79135.13,0.0,-0.9816,2e-05,3.49284]
[1778875737009,29.01,79135.13,0.0,-0.9816,2e-05,3.49284]
[1778875737060,29.01,79135.13,0.0,-0.9816,2e-05,3.49284]
[1778875737161,29.01,79133.09,0.0,-0.98164,2e-05,3.48607]
[1778875740803,29.01,79127.59,0.0,-0.98175,2e-05,3.46786]
[1778875741810,29.01,79117.95,0.0,-0.98194,2e-05,3.4364]
[1778875742817,29.01,79110.87,0.0,-0.98208,2e-05,3.41348]
[1778875744831,29.01,79112.68,0.0,-0.98204,2e-05,3.41949]
[1778875745838,29.01,79108.25,0.0,-0.98213,2e-05,3.40523]
[1778875747192,29.01,79108.25,0.0,-0.98213,2e-05,3.40523]
[1778875747233,29.01,79108.34,0.0,-0.98213,2e-05,3.40562]
[1778875747312,29.01,79108.34,0.0,-0.98213,2e-05,3.40562]
[1778875747426,29.01,79108.34,0.0,-0.98213,2e-05,3.40562]
[1778875747560,29.01,79108.34,0.0,-0.98213,2e-05,3.40562]
[1778875750873,29.01,79099.71,0.0,-0.98229,2e-05,3.37831]
[1778875753650,29.01,79100.86,0.0,-0.98227,2e-05,3.38228]
[1778875753809,29.01,79100.86,0.0,-0.98227,2e-05,3.38228]
[1778875753814,29.01,79100.86,0.0,-0.98227,2e-05,3.38228]
[1778875754060,29.01,79100.86,0.0,-0.98227,2e-05,3.38228]
[1778875754159,29.01,79100.89,0.0,-0.98227,2e-05,3.38252]
[1778875756916,29.01,79105.58,0.0,-0.98217,2e-05,3.39803]
[1778875758930,29.01,79110.03,0.0,-0.98208,2e-05,3.41261]
[1778875759784,29.01,79110.03,0.0,-0.98208,2e-05,3.41261]
[1778875759812,29.01,79110.03,0.0,-0.98208,2e-05,3.41261]
[1778875759900,29.01,79110.03,0.0,-0.98208,2e-05,3.41261]
[1778875760064,29.01,79110.03,0.0,-0.98208,2e-05,3.41261]
[1778875760166,29.01,79109.82,0.0,-0.98209,2e-05,3.41202]
[1778875765979,29.01,79109.2,0.0,-0.9821,2e-05,3.41061]
[1778875771014,29.01,79108.31,0.0,-0.98212,2e-05,3.40642]
[1778875772194,29.01,79108.31,0.0,-0.98212,2e-05,3.40642]
[1778875772248,29.01,79108.31,0.0,-0.98212,2e-05,3.40642]
[1778875772315,29.01,79108.35,0.0,-0.98212,2e-05,3.40666]
[1778875772291,29.01,79108.35,0.0,-0.98212,2e-05,3.40666]
[1778875776049,29.02,79100.32,0.0,-0.98227,2e-05,3.38129]
[1778875777056,29.02,79096.27,0.0,-0.98235,2e-05,3.36846]
[1778875777437,29.02,79096.27,0.0,-0.98235,2e-05,3.36846]
[1778875777564,29.02,79096.27,0.0,-0.98235,2e-05,3.36846]
[1778875777680,29.02,79096.27,0.0,-0.98235,2e-05,3.36846]
[1778875777813,29.02,79096.27,0.0,-0.98235,2e-05,3.36846]
[1778875778063,29.02,79095.24,0.0,-0.98237,2e-05,3.36535]
[1778875783098,29.02,79094.79,0.0,-0.98237,2e-05,3.36483]
[1778875785112,29.02,79100.05,0.0,-0.98227,2e-05,3.38201]
[1778875786119,29.02,79095.08,0.0,-0.98236,2e-05,3.36622]
[1778875789100,29.02,79095.06,0.0,-0.98236,2e-05,3.36649]
[1778875789277,29.02,79093.55,0.0,-0.98239,2e-05,3.36183]
[1778875789311,29.02,79093.55,0.0,-0.98239,2e-05,3.36183]
[1778875789987,29.02,79093.55,0.0,-0.98239,2e-05,3.36183]
[1778875790069,29.02,79093.55,0.0,-0.98239,2e-05,3.36183]
[1778875790147,29.02,79092.67,0.0,-0.98241,2e-05,3.35919]
[1778875795182,29.02,79092.81,0.0,-0.9824,2e-05,3.36051]
[1778875797637,29.02,79093.2,0.0,-0.98239,2e-05,3.36243]
[1778875797813,29.02,79093.2,0.0,-0.98239,2e-05,3.36243]
[1778875798125,29.02,79093.2,0.0,-0.98239,2e-05,3.36243]
[1778875798203,29.02,79092.94,0.0,-0.98239,2e-05,3.36192]
[1778875798312,29.02,79092.94,0.0,-0.98239,2e-05,3.36192]
[1778875800558,29.03,79092.68,0.0,-0.98239,2e-05,3.36175]
[1778875801228,29.03,79089.26,0.0,-0.98245,2e-05,3.35117]
[1778875802234,29.03,79082.23,0.0,-0.98259,2e-05,3.32917]
[1778875803953,29.03,79080.5,0.0,-0.98262,2e-05,3.32407]
[1778875804058,29.03,79080.5,0.0,-0.98262,2e-05,3.32407]
[1778875804248,29.03,79079.97,0.0,-0.98263,2e-05,3.32279]
[1778875804499,29.03,79079.97,0.0,-0.98263,2e-05,3.32279]
[1778875804570,29.03,79079.97,0.0,-0.98263,2e-05,3.32279]
[1778875805255,29.03,79086.52,0.0,-0.9825,2e-05,3.34397]
[1778875806262,29.03,79094.51,0.0,-0.98234,2e-05,3.36982]
[1778875807270,29.03,79098.79,0.0,-0.98226,2e-05,3.38385]
[1778875808277,29.03,79103.91,0.0,-0.98215,2e-05,3.4006]
[1778875809284,29.03,79097.64,0.0,-0.98228,2e-05,3.38069]
[1778875810343,29.03,79094.7,0.0,-0.98233,2e-05,3.37156]
[1778875810567,29.03,79094.7,0.0,-0.98233,2e-05,3.37156]
[1778875810824,29.03,79094.7,0.0,-0.98233,2e-05,3.37156]
[1778875811059,29.03,79094.7,0.0,-0.98233,2e-05,3.37156]
[1778875811298,29.03,79094.29,0.0,-0.98234,2e-05,3.37055]
[1778875816439,29.03,79095.22,0.0,-0.98231,2e-05,3.37475]
[1778875816565,29.03,79095.22,0.0,-0.98231,2e-05,3.37475]
[1778875816782,29.03,79095.22,0.0,-0.98231,2e-05,3.37475]
[1778875816814,29.03,79095.22,0.0,-0.98231,2e-05,3.37475]
[1778875816830,29.04,79094.82,0.0,-0.98232,2e-05,3.37407]
[1778875822375,29.04,79094.67,0.0,-0.98231,2e-05,3.37511]
[1778875824229,29.04,79094.67,0.0,-0.98231,2e-05,3.37511]
[1778875824311,29.04,79094.67,0.0,-0.98231,2e-05,3.37511]
[1778875824270,29.04,79095.16,0.0,-0.9823,2e-05,3.37728]
[1778875824652,29.04,79095.16,0.0,-0.9823,2e-05,3.37728]
[1778875824808,29.04,79095.16,0.0,-0.9823,2e-05,3.37728]
[1778875824902,29.04,79094.63,0.0,-0.9823,2e-05,3.37588]
[1778875829179,29.04,79091.59,0.0,-0.98236,2e-05,3.36676]
[1778875829315,29.04,79091.59,0.0,-0.98236,2e-05,3.36676]
[1778875832446,29.04,79083.58,0.0,-0.98251,2e-05,3.34102]
[1778875833452,29.05,79077.13,0.0,-0.98263,2e-05,3.32093]
[1778875836776,29.05,79077.63,0.0,-0.98262,2e-05,3.32329]
[1778875836809,29.05,79077.63,0.0,-0.98262,2e-05,3.32329]
[1778875836872,29.05,79076.25,0.0,-0.98264,2e-05,3.3197]
[1778875837393,29.05,79076.25,0.0,-0.98264,2e-05,3.3197]
[1778875837564,29.05,79076.25,0.0,-0.98264,2e-05,3.3197]
[1778875842974,29.05,79075.1,0.0,-0.98265,2e-05,3.31765]
[1778875843062,29.05,79075.1,0.0,-0.98265,2e-05,3.31765]
[1778875843137,29.05,79076.92,0.0,-0.98261,2e-05,3.32418]
[1778875843402,29.05,79076.92,0.0,-0.98261,2e-05,3.32418]
[1778875843561,29.05,79076.92,0.0,-0.98261,2e-05,3.32418]
[1778875845536,29.05,79083.29,0.0,-0.98249,2e-05,3.34512]
[1778875847635,29.05,79084.67,0.0,-0.98246,2e-05,3.34987]
[1778875847811,29.05,79084.67,0.0,-0.98246,2e-05,3.34987]
[1778875849369,29.06,79087.37,0.0,-0.9824,2e-05,3.35912]
[1778875849561,29.06,79087.37,0.0,-0.9824,2e-05,3.35912]
[1778875849566,29.06,79087.92,0.0,-0.98239,2e-05,3.36119]
[1778875854599,29.06,79083.92,0.0,-0.98246,2e-05,3.34993]
[1778875857888,29.06,79083.91,0.0,-0.98245,2e-05,3.35051]
[1778875858059,29.06,79083.91,0.0,-0.98245,2e-05,3.35051]
[1778875858627,29.06,79079.8,0.0,-0.98253,2e-05,3.33808]
[1778875860641,29.06,79076.09,0.0,-0.9826,2e-05,3.32697]
[1778875861988,29.06,79076.09,0.0,-0.9826,2e-05,3.32697]
[1778875862059,29.06,79076.09,0.0,-0.9826,2e-05,3.32697]
[1778875862157,29.06,79074.46,0.0,-0.98262,2e-05,3.32253]
[1778875862837,29.06,79074.46,0.0,-0.98262,2e-05,3.32253]
[1778875863060,29.06,79074.46,0.0,-0.98262,2e-05,3.32253]
[1778875866684,29.07,79070.34,0.0,-0.9827,2e-05,3.31055]
[1778875869112,29.07,79067.86,0.0,-0.98274,2e-05,3.30297]
[1778875869308,29.07,79067.86,0.0,-0.98274,2e-05,3.30297]
[1778875869316,29.07,79074.08,0.0,-0.98261,2e-05,3.32553]
[1778875870160,29.07,79074.08,0.0,-0.98261,2e-05,3.32553]
[1778875870312,29.07,79074.08,0.0,-0.98261,2e-05,3.32553]
[1778875875469,29.08,79077.51,0.0,-0.98253,2e-05,3.33762]
[1778875875561,29.08,79077.51,0.0,-0.98253,2e-05,3.33762]
[1778875876134,29.08,79077.51,0.0,-0.98253,2e-05,3.33762]
[1778875876314,29.08,79077.51,0.0,-0.98253,2e-05,3.33762]
[1778875876365,29.08,79076.62,0.0,-0.98255,2e-05,3.33499]
[1778875881791,29.08,79073.53,0.0,-0.9826,2e-05,3.3264]
[1778875886825,29.08,79073.57,0.0,-0.98259,2e-05,3.32754]
[1778875888364,29.08,79073.57,0.0,-0.98259,2e-05,3.32754]
[1778875888569,29.08,79073.67,0.0,-0.98259,2e-05,3.32805]
[1778875888759,29.08,79073.67,0.0,-0.98259,2e-05,3.32805]
[1778875888821,29.08,79073.67,0.0,-0.98259,2e-05,3.32805]
[1778875888839,29.08,79073.73,0.0,-0.98259,2e-05,3.32843]
[1778875893874,29.08,79073.94,0.0,-0.98259,2e-05,3.32819]
[1778875899144,29.08,79073.8,0.0,-0.98259,2e-05,3.32844]
[1778875902222,29.08,79073.58,0.0,-0.98259,2e-05,3.32827]
[1778875902310,29.08,79073.58,0.0,-0.98259,2e-05,3.32827]
[1778875902323,29.09,79073.38,0.0,-0.98259,2e-05,3.32783]
[1778875902808,29.09,79073.38,0.0,-0.98259,2e-05,3.32783]
[1778875903062,29.09,79073.38,0.0,-0.98259,2e-05,3.32783]
[1778875908979,29.09,79072.33,0.0,-0.9826,2e-05,3.32597]
[1778875910993,29.09,79068.11,0.0,-0.98266,2e-05,3.31532]
[1778875912043,29.09,79068.11,0.0,-0.98266,2e-05,3.31532]
[1778875912059,29.09,79068.11,0.0,-0.98266,2e-05,3.31532]
[1778875912144,29.1,79067.31,0.0,-0.98266,2e-05,3.31532]
[1778875912807,29.1,79067.31,0.0,-0.98266,2e-05,3.31532]
[1778875913060,29.1,79067.31,0.0,-0.98266,2e-05,3.31532]
[1778875913161,29.1,79070.97,0.0,-0.98258,2e-05,3.32943]
[1778875918042,29.11,79072.65,0.0,-0.98254,2e-05,3.33584]
[1778875923077,29.11,79072.35,0.0,-0.98254,2e-05,3.33588]
[1778875924518,29.11,79072.15,0.0,-0.98254,2e-05,3.33543]
[1778875924565,29.11,79072.15,0.0,-0.98254,2e-05,3.33543]
[1778875924770,29.11,79072.15,0.0,-0.98254,2e-05,3.33543]
[1778875924809,29.11,79072.15,0.0,-0.98254,2e-05,3.33543]
[1778875925091,29.11,79071.99,0.0,-0.98254,2e-05,3.33511]
[1778875930126,29.11,79072.25,0.0,-0.98253,2e-05,3.33682]
[1778875930974,29.11,79072.25,0.0,-0.98253,2e-05,3.33682]
[1778875931060,29.11,79072.25,0.0,-0.98253,2e-05,3.33682]
[1778875931133,29.11,79072.31,0.0,-0.98253,2e-05,3.33717]
[1778875931845,29.11,79072.31,0.0,-0.98253,2e-05,3.33717]
[1778875932060,29.11,79072.31,0.0,-0.98253,2e-05,3.33717]
[1778875937175,29.11,79072.13,0.0,-0.98253,2e-05,3.33755]
[1778875940427,29.11,79072.31,0.0,-0.98252,2e-05,3.33841]
[1778875940568,29.11,79071.96,0.0,-0.98253,2e-05,3.33744]
[1778875941263,29.11,79071.96,0.0,-0.98253,2e-05,3.33744]
[1778875941317,29.11,79071.96,0.0,-0.98253,2e-05,3.33744]
[1778875941360,29.11,79072.14,0.0,-0.98253,2e-05,3.33816]
[1778875946694,29.11,79073.56,0.0,-0.98249,2e-05,3.34333]
[1778875946814,29.11,79073.56,0.0,-0.98249,2e-05,3.34333]
[1778875947183,29.11,79073.56,0.0,-0.98249,2e-05,3.34333]
[1778875947309,29.11,79073.56,0.0,-0.98249,2e-05,3.34333]
[1778875947410,29.11,79076.74,0.0,-0.98243,2e-05,3.35356]
[1778875948263,29.11,79079.82,0.0,-0.98237,2e-05,3.36346]
[1778875951286,29.11,79076.86,0.0,-0.98244,2e-05,3.35247]
[1778875953300,29.12,79073.0,0.0,-0.98251,2e-05,3.34043]
[1778875954594,29.12,79073.21,0.0,-0.9825,2e-05,3.34122]
[1778875954810,29.12,79073.21,0.0,-0.9825,2e-05,3.34122]
[1778875955314,29.12,79077.08,0.0,-0.98243,2e-05,3.35363]
[1778875956321,29.12,79080.39,0.0,-0.98237,2e-05,3.36427]
[1778875957692,29.12,79082.4,0.0,-0.98233,2e-05,3.37076]
[1778875957809,29.12,79082.4,0.0,-0.98233,2e-05,3.37076]
[1778875958335,29.12,79083.92,0.0,-0.9823,2e-05,3.37569]
[1778875958848,29.12,79083.92,0.0,-0.9823,2e-05,3.37569]
[1778875958958,29.12,79083.92,0.0,-0.9823,2e-05,3.37569]
[1778875959342,29.12,79087.52,0.0,-0.98223,2e-05,3.38727]
[1778875960349,29.12,79090.78,0.0,-0.98216,2e-05,3.39777]
[1778875963370,29.12,79087.0,0.0,-0.98224,2e-05,3.38572]
[1778875963854,29.12,79087.0,0.0,-0.98224,2e-05,3.38572]
[1778875964058,29.12,79087.0,0.0,-0.98224,2e-05,3.38572]
[1778875964426,29.12,79087.0,0.0,-0.98224,2e-05,3.38572]
[1778875964377,29.12,79086.02,0.0,-0.98225,2e-05,3.38263]
[1778875964571,29.12,79086.02,0.0,-0.98225,2e-05,3.38263]
[1778875970419,29.12,79086.84,0.0,-0.98224,2e-05,3.38558]
[1778875976461,29.12,79086.83,0.0,-0.98223,2e-05,3.38587]
[1778875979057,29.12,79087.06,0.0,-0.98223,2e-05,3.38671]
[1778875979311,29.12,79087.06,0.0,-0.98223,2e-05,3.38671]
[1778875979412,29.12,79087.06,0.0,-0.98223,2e-05,3.38677]
[1778875980431,29.12,79087.06,0.0,-0.98223,2e-05,3.38677]
[1778875980564,29.12,79086.2,0.0,-0.98225,2e-05,3.38401]
[1778875986532,29.12,79087.75,0.0,-0.98221,2e-05,3.38937]
[1778875987540,29.12,79089.86,0.0,-0.98217,2e-05,3.39619]
[1778875988576,29.12,79089.86,0.0,-0.98217,2e-05,3.39619]
[1778875988811,29.12,79089.86,0.0,-0.98217,2e-05,3.39619]
[1778875994590,29.12,79091.28,0.0,-0.98214,2e-05,3.40101]
[1778875999946,29.12,79091.07,0.0,-0.98215,2e-05,3.40053]
[1778876000059,29.12,79091.07,0.0,-0.98215,2e-05,3.40053]
[1778876002577,29.12,79091.5,0.0,-0.98214,2e-05,3.40199]
[1778876002667,29.12,79091.5,0.0,-0.98214,2e-05,3.40203]
[1778876006673,29.12,79099.36,0.0,-0.98198,2e-05,3.42753]
[1778876007680,29.12,79102.83,0.0,-0.98191,2e-05,3.43876]
[1778876008672,29.12,79102.83,0.0,-0.98191,2e-05,3.43876]
[1778876008808,29.12,79102.83,0.0,-0.98191,2e-05,3.43876]
[1778876010567,29.12,79107.08,0.0,-0.98183,2e-05,3.45251]
[1778876010701,29.12,79109.61,0.0,-0.98178,2e-05,3.4607]
[1778876011528,29.12,79109.61,0.0,-0.98178,2e-05,3.4607]
[1778876011558,29.12,79109.61,0.0,-0.98178,2e-05,3.4607]
[1778876016743,29.12,79115.01,0.0,-0.98168,2e-05,3.47615]
[1778876017768,29.12,79115.01,0.0,-0.98168,2e-05,3.47615]
[1778876017807,29.12,79115.01,0.0,-0.98168,2e-05,3.47615]
[1778876019913,29.12,79115.79,0.0,-0.98167,2e-05,3.47858]
[1778876020059,29.12,79115.79,0.0,-0.98167,2e-05,3.47858]
[1778876020078,29.12,79115.65,0.0,-0.98167,2e-05,3.478]
[1778876025806,29.12,79116.82,0.0,-0.98165,2e-05,3.48157]
[1778876026799,29.12,79116.82,0.0,-0.98165,2e-05,3.48157]
[1778876026808,29.12,79116.82,0.0,-0.98165,2e-05,3.48157]
[1778876031809,29.12,79114.3,0.0,-0.9817,2e-05,3.47313]
[1778876032059,29.12,79114.3,0.0,-0.9817,2e-05,3.47313]
[1778876032076,29.12,79115.27,0.0,-0.98168,2e-05,3.47626]
[1778876037890,29.12,79112.47,0.0,-0.98174,2e-05,3.46701]
[1778876039835,29.12,79111.64,0.0,-0.98176,2e-05,3.4643]
[1778876040065,29.12,79111.64,0.0,-0.98176,2e-05,3.4643]
[1778876044445,29.12,79108.38,0.0,-0.98182,2e-05,3.4537]
[1778876044565,29.12,79105.9,0.0,-0.98187,2e-05,3.44567]
[1778876048967,29.12,79098.61,0.0,-0.98201,2e-05,3.42225]
[1778876051605,29.12,79095.8,0.0,-0.98207,2e-05,3.4134]
[1778876051811,29.12,79095.8,0.0,-0.98207,2e-05,3.4134]
[1778876052412,29.12,79095.8,0.0,-0.98207,2e-05,3.4134]
[1778876052476,29.12,79095.79,0.0,-0.98206,2e-05,3.41346]
[1778876052567,29.12,79095.79,0.0,-0.98206,2e-05,3.41346]
[1778876054382,29.12,79095.17,0.0,-0.98208,2e-05,3.41155]
[1778876054483,29.12,79099.85,0.0,-0.98198,2e-05,3.42675]
[1778876054560,29.12,79099.85,0.0,-0.98198,2e-05,3.42675]
[1778876055011,29.12,79105.36,0.0,-0.98187,2e-05,3.44467]
[1778876058762,29.12,79105.55,0.0,-0.98187,2e-05,3.44538]
[1778876058809,29.12,79105.55,0.0,-0.98187,2e-05,3.44538]
[1778876059037,29.12,79105.67,0.0,-0.98187,2e-05,3.44579]
[1778876064072,29.12,79108.15,0.0,-0.98182,2e-05,3.45394]
[1778876068568,29.12,79111.82,0.0,-0.98175,2e-05,3.4659]
[1778876069710,29.12,79109.16,0.0,-0.9818,2e-05,3.45722]
[1778876069814,29.12,79109.16,0.0,-0.9818,2e-05,3.45722]
[1778876070114,29.12,79108.84,0.0,-0.9818,2e-05,3.45618]
[1778876075150,29.12,79108.52,0.0,-0.98182,2e-05,3.45332]
[1778876078133,29.12,79108.18,0.0,-0.98183,2e-05,3.45224]
[1778876078308,29.12,79108.18,0.0,-0.98183,2e-05,3.45224]
[1778876084213,29.12,79108.68,0.0,-0.98182,2e-05,3.45401]
[1778876089248,29.12,79108.09,0.0,-0.98183,2e-05,3.4522]
[1778876091348,29.12,79108.27,0.0,-0.98182,2e-05,3.45282]
[1778876091537,29.12,79108.27,0.0,-0.98182,2e-05,3.45282]
[1778876091565,29.12,79108.27,0.0,-0.98182,2e-05,3.45282]
[1778876091571,29.12,79108.27,0.0,-0.98182,2e-05,3.45284]
[1778876097304,29.12,79109.37,0.0,-0.9818,2e-05,3.45657]
[1778876102339,29.12,79110.06,0.0,-0.98179,2e-05,3.45894]
[1778876107374,29.12,79108.41,0.0,-0.98182,2e-05,3.45371]
[1778876107928,29.12,79108.41,0.0,-0.98182,2e-05,3.45371]
[1778876108059,29.12,79108.41,0.0,-0.98182,2e-05,3.45371]
[1778876108199,29.12,79108.41,0.0,-0.98182,2e-05,3.45371]
[1778876108311,29.12,79108.41,0.0,-0.98182,2e-05,3.45371]
[1778876108381,29.12,79108.5,0.0,-0.98182,2e-05,3.45404]
[1778876113416,29.12,79108.83,0.0,-0.98181,2e-05,3.45527]
[1778876118451,29.13,79108.69,0.0,-0.9818,2e-05,3.45684]
[1778876123486,29.13,79108.73,0.0,-0.98178,2e-05,3.45947]
[1778876128521,29.14,79108.24,0.0,-0.98178,2e-05,3.46035]
[1778876130877,29.14,79108.47,0.0,-0.98177,2e-05,3.46208]
[1778876131062,29.14,79108.47,0.0,-0.98177,2e-05,3.46208]
[1778876136577,29.14,79108.86,0.0,-0.98175,2e-05,3.46442]
[1778876141612,29.15,79108.86,0.0,-0.98173,2e-05,3.46685]
[1778876151682,29.16,79109.32,0.0,-0.9817,2e-05,3.47314]
[1778876154540,29.16,79108.0,0.0,-0.98172,2e-05,3.46931]
[1778876154571,29.16,79108.0,0.0,-0.98172,2e-05,3.46931]
[1778876154735,29.16,79104.72,0.0,-0.98178,2e-05,3.4596]
[1778876154813,29.16,79104.72,0.0,-0.98178,2e-05,3.4596]
[1778876154910,29.16,79102.83,0.0,-0.98182,2e-05,3.45346]
[1778876157727,29.16,79098.39,0.0,-0.98189,2e-05,3.44058]
[1778876160541,29.16,79098.31,0.0,-0.98189,2e-05,3.44085]
[1778876160567,29.16,79098.31,0.0,-0.98189,2e-05,3.44085]
[1778876162941,29.17,79105.94,0.0,-0.98173,2e-05,3.46771]
[1778876163770,29.17,79111.73,0.0,-0.98161,2e-05,3.48709]
[1778876167586,29.17,79112.28,0.0,-0.98159,2e-05,3.48977]
[1778876167819,29.17,79112.31,0.0,-0.98159,2e-05,3.49074]
[1778876168002,29.17,79112.31,0.0,-0.98159,2e-05,3.49074]
[1778876168062,29.17,79112.31,0.0,-0.98159,2e-05,3.49074]
[1778876168160,29.17,79112.39,0.0,-0.98158,2e-05,3.49143]
[1778876173843,29.18,79112.82,0.0,-0.98156,2e-05,3.495]
[1778876175857,29.18,79108.66,0.0,-0.98164,2e-05,3.48227]
[1778876179789,29.18,79106.47,0.0,-0.98167,2e-05,3.4765]
[1778876179812,29.18,79106.47,0.0,-0.98167,2e-05,3.4765]
[1778876184921,29.19,79105.85,0.0,-0.98167,2e-05,3.47725]
[1778876188842,29.19,79105.63,0.0,-0.98167,2e-05,3.47792]
[1778876189063,29.19,79105.63,0.0,-0.98167,2e-05,3.47792]
[1778876189641,29.19,79105.63,0.0,-0.98167,2e-05,3.47792]
[1778876189809,29.19,79105.13,0.0,-0.98167,2e-05,3.47721]
[1778876189956,29.19,79103.4,0.0,-0.9817,2e-05,3.47157]
[1778876190963,29.19,79098.79,0.0,-0.98179,2e-05,3.45703]
[1778876192977,29.19,79093.89,0.0,-0.98189,2e-05,3.44023]
[1778876194409,29.19,79093.89,0.0,-0.98189,2e-05,3.44023]
[1778876194562,29.19,79093.89,0.0,-0.98189,2e-05,3.44023]
[1778876200026,29.2,79093.06,0.0,-0.98189,2e-05,3.4411]
[1778876203047,29.2,79088.22,0.0,-0.98197,2e-05,3.42765]
[1778876208082,29.21,79087.91,0.0,-0.98194,2e-05,3.43174]
[1778876210271,29.22,79087.07,0.0,-0.98195,2e-05,3.42987]
[1778876210313,29.22,79087.07,0.0,-0.98195,2e-05,3.42987]
[1778876211168,29.22,79086.53,0.0,-0.98196,2e-05,3.42897]
[1778876211310,29.22,79086.53,0.0,-0.98196,2e-05,3.42897]
[1778876211384,29.22,79085.92,0.0,-0.98197,2e-05,3.42785]
[1778876217145,29.23,79085.59,0.0,-0.98195,2e-05,3.43044]
[1778876221173,29.23,79079.58,0.0,-0.98206,2e-05,3.41305]
[1778876226208,29.23,79081.02,0.0,-0.98201,2e-05,3.42022]
[1778876229229,29.24,79086.46,0.0,-0.9819,2e-05,3.43922]
[1778876231243,29.24,79089.28,0.0,-0.98184,2e-05,3.44923]
[1778876232233,29.24,79089.28,0.0,-0.98184,2e-05,3.44923]
[1778876232309,29.24,79089.28,0.0,-0.98184,2e-05,3.44923]
[1778876238292,29.24,79088.94,0.0,-0.98182,2e-05,3.45115]
[1778876243327,29.25,79087.33,0.0,-0.98184,2e-05,3.44807]
[1778876248362,29.25,79089.89,0.0,-0.98178,2e-05,3.45846]
[1778876250376,29.25,79095.06,0.0,-0.98167,2e-05,3.47605]
[1778876255411,29.26,79094.83,0.0,-0.98167,2e-05,3.47534]
[1778876255792,29.26,79094.83,0.0,-0.98167,2e-05,3.47534]
[1778876255810,29.26,79094.83,0.0,-0.98167,2e-05,3.47534]
[1778876256303,29.26,79094.83,0.0,-0.98167,2e-05,3.47534]
[1778876256308,29.26,79094.83,0.0,-0.98167,2e-05,3.47534]
[1778876256418,29.26,79094.78,0.0,-0.98167,2e-05,3.47555]
[1778876261453,29.26,79095.85,0.0,-0.98164,2e-05,3.48042]
[1778876266488,29.26,79095.76,0.0,-0.98164,2e-05,3.48074]
[1778876272530,29.26,79095.52,0.0,-0.98164,2e-05,3.48071]
[1778876277565,29.26,79095.69,0.0,-0.98163,2e-05,3.4819]
[1778876282600,29.27,79096.2,0.0,-0.98162,2e-05,3.48421]
[1778876285621,29.27,79101.71,0.0,-0.98151,2e-05,3.50258]
[1778876287635,29.27,79104.41,0.0,-0.98145,2e-05,3.5116]
[1778876292671,29.27,79104.17,0.0,-0.98145,2e-05,3.51124]
[1778876293128,29.27,79104.17,0.0,-0.98145,2e-05,3.51124]
[1778876293311,29.27,79104.17,0.0,-0.98145,2e-05,3.51124]
[1778876298713,29.27,79104.24,0.0,-0.98145,2e-05,3.51202]
[1778876303748,29.27,79103.96,0.0,-0.98145,2e-05,3.51157]
[1778876306773,29.27,79113.74,0.0,-0.98125,2e-05,3.54403]
[1778876307780,29.27,79121.16,0.0,-0.9811,2e-05,3.56864]
[1778876308787,29.27,79130.68,0.0,-0.98091,2e-05,3.6006]
[1778876309794,29.27,79131.76,0.0,-0.98088,2e-05,3.6044]
[1778876314886,29.27,79126.04,0.0,-0.981,2e-05,3.58437]
[1778876316900,29.27,79131.77,0.0,-0.98088,2e-05,3.60392]
[1778876318944,29.27,79131.51,0.0,-0.98089,2e-05,3.60323]
[1778876319059,29.27,79131.51,0.0,-0.98089,2e-05,3.60323]
[1778876319822,29.27,79131.51,0.0,-0.98089,2e-05,3.60323]
[1778876320065,29.27,79130.81,0.0,-0.9809,2e-05,3.60108]
[1778876320067,29.27,79128.17,0.0,-0.98095,2e-05,3.59245]
[1778876325963,29.28,79125.73,0.0,-0.981,2e-05,3.58557]
[1778876329127,29.28,79125.62,0.0,-0.981,2e-05,3.58563]
[1778876329309,29.28,79125.62,0.0,-0.981,2e-05,3.58563]
[1778876334226,29.28,79124.59,0.0,-0.98101,2e-05,3.58323]
[1778876334312,29.28,79124.59,0.0,-0.98101,2e-05,3.58323]
[1778876334797,29.28,79124.59,0.0,-0.98101,2e-05,3.58323]
[1778876334809,29.28,79124.59,0.0,-0.98101,2e-05,3.58323]
[1778876334831,29.28,79125.77,0.0,-0.98098,2e-05,3.58758]
[1778876340064,29.28,79123.88,0.0,-0.98102,2e-05,3.58231]
[1778876342096,29.28,79123.76,0.0,-0.98102,2e-05,3.58213]
[1778876342311,29.28,79123.76,0.0,-0.98102,2e-05,3.58213]
[1778876348120,29.29,79124.19,0.0,-0.981,2e-05,3.58504]
[1778876349127,29.29,79119.12,0.0,-0.9811,2e-05,3.56839]
[1778876350338,29.29,79119.12,0.0,-0.9811,2e-05,3.56839]
[1778876350569,29.29,79119.12,0.0,-0.9811,2e-05,3.56839]
[1778876351244,29.29,79116.68,0.0,-0.98115,2e-05,3.56076]
[1778876351311,29.29,79116.68,0.0,-0.98115,2e-05,3.56076]
[1778876351412,29.29,79116.58,0.0,-0.98115,2e-05,3.56068]
[1778876352568,29.29,79116.58,0.0,-0.98115,2e-05,3.56068]
[1778876358190,29.29,79115.51,0.0,-0.98116,2e-05,3.55869]
[1778876363225,29.29,79115.81,0.0,-0.98114,2e-05,3.56128]
[1778876369814,29.3,79116.13,0.0,-0.98112,2e-05,3.56481]
[1778876370061,29.3,79116.13,0.0,-0.98112,2e-05,3.56481]
[1778876370499,29.3,79116.13,0.0,-0.98112,2e-05,3.56481]
[1778876370568,29.3,79116.13,0.0,-0.98112,2e-05,3.56481]
[1778876370669,29.3,79116.13,0.0,-0.98111,2e-05,3.56666]
[1778876376316,29.31,79111.15,0.0,-0.9812,2e-05,3.552]
[1778876377184,29.31,79111.15,0.0,-0.9812,2e-05,3.552]
[1778876377309,29.31,79111.15,0.0,-0.9812,2e-05,3.552]
[1778876380344,29.31,79111.87,0.0,-0.98117,2e-05,3.55695]
[1778876382358,29.32,79113.99,0.0,-0.98112,2e-05,3.56525]
[1778876384992,29.32,79116.71,0.0,-0.98105,2e-05,3.57552]
[1778876385059,29.32,79116.71,0.0,-0.98105,2e-05,3.57552]
[1778876385933,29.32,79117.07,0.0,-0.98104,2e-05,3.57732]
[1778876386061,29.32,79117.07,0.0,-0.98104,2e-05,3.57732]
[1778876386386,29.32,79117.22,0.0,-0.98104,2e-05,3.57843]
[1778876391421,29.33,79109.96,0.0,-0.98116,2e-05,3.55743]
[1778876392631,29.33,79109.96,0.0,-0.98116,2e-05,3.55743]
[1778876392810,29.33,79109.96,0.0,-0.98116,2e-05,3.55743]
[1778876399477,29.34,79107.0,0.0,-0.98119,2e-05,3.5529]
[1778876404512,29.34,79100.09,0.0,-0.98131,2e-05,3.53342]
[1778876405519,29.34,79095.5,0.0,-0.9814,2e-05,3.51904]
[1778876409713,29.35,79095.46,0.0,-0.98139,2e-05,3.52103]
[1778876409811,29.35,79095.46,0.0,-0.98139,2e-05,3.52103]
[1778876410471,29.35,79095.51,0.0,-0.98138,2e-05,3.5219]
[1778876410568,29.35,79095.51,0.0,-0.98138,2e-05,3.5219]
[1778876410572,29.35,79095.51,0.0,-0.98138,2e-05,3.5226]
[1778876411561,29.35,79091.48,0.0,-0.98145,2e-05,3.51011]
[1778876414980,29.36,79089.36,0.0,-0.98148,2e-05,3.50534]
[1778876415058,29.36,79089.36,0.0,-0.98148,2e-05,3.50534]
[1778876416596,29.36,79082.63,0.0,-0.98161,2e-05,3.48485]
[1778876418610,29.36,79076.54,0.0,-0.98172,2e-05,3.4666]
[1778876420673,29.36,79075.12,0.0,-0.98174,2e-05,3.46277]
[1778876420809,29.36,79075.12,0.0,-0.98174,2e-05,3.46277]
[1778876421462,29.36,79075.12,0.0,-0.98174,2e-05,3.46355]
[1778876421564,29.36,79075.12,0.0,-0.98174,2e-05,3.46355]
[1778876421631,29.37,79075.08,0.0,-0.98173,2e-05,3.46419]
[1778876427673,29.37,79074.79,0.0,-0.98171,2e-05,3.4678]
[1778876433716,29.38,79074.57,0.0,-0.9817,2e-05,3.46963]
[1778876434723,29.38,79063.33,0.0,-0.98191,2e-05,3.4341]
[1778876435730,29.39,79052.93,0.0,-0.98211,2e-05,3.40159]
[1778876436737,29.39,79052.26,0.0,-0.98212,2e-05,3.40028]
[1778876441772,29.4,79049.35,0.0,-0.98215,2e-05,3.39518]
[1778876446807,29.4,79047.72,0.0,-0.98216,2e-05,3.39359]
[1778876447814,29.4,79043.22,0.0,-0.98224,2e-05,3.37982]
[1778876450021,29.41,79042.14,0.0,-0.98226,2e-05,3.3775]
[1778876450061,29.41,79042.14,0.0,-0.98226,2e-05,3.3775]
[1778876455288,29.41,79038.24,0.0,-0.98232,2e-05,3.36794]
[1778876455310,29.41,79038.24,0.0,-0.98232,2e-05,3.36794]
[1778876455565,29.41,79038.24,0.0,-0.98232,2e-05,3.36794]
[1778876455808,29.41,79038.24,0.0,-0.98232,2e-05,3.36794]
[1778876455872,29.41,79038.9,0.0,-0.9823,2e-05,3.3706]
[1778876460907,29.42,79040.4,0.0,-0.98225,2e-05,3.37813]
[1778876462221,29.42,79039.77,0.0,-0.98226,2e-05,3.37668]
[1778876462308,29.42,79039.77,0.0,-0.98226,2e-05,3.37668]
[1778876463928,29.42,79044.12,0.0,-0.98217,2e-05,3.39157]
[1778876465057,29.42,79045.08,0.0,-0.98215,2e-05,3.39546]
[1778876465308,29.42,79045.08,0.0,-0.98215,2e-05,3.39546]
[1778876470696,29.47,79047.85,0.0,-0.98194,2e-05,3.42996]
[1778876470807,29.47,79047.85,0.0,-0.98194,2e-05,3.42996]
[1778876470977,29.47,79044.52,0.0,-0.982,2e-05,3.42008]
[1778876473647,29.49,79042.95,0.0,-0.98198,2e-05,3.42286]
[1778876473808,29.49,79042.95,0.0,-0.98198,2e-05,3.42286]
[1778876479035,29.54,79044.02,0.0,-0.9818,2e-05,3.45198]
[1778876484316,29.54,79041.08,0.0,-0.98184,2e-05,3.44544]
[1778876484566,29.54,79041.08,0.0,-0.98184,2e-05,3.44544]
[1778876485608,29.55,79041.12,0.0,-0.98183,2e-05,3.44703]
[1778876485811,29.55,79041.12,0.0,-0.98183,2e-05,3.44703]
[1778876485912,29.55,79041.12,0.0,-0.98182,2e-05,3.44775]
[1778876491247,29.57,79038.07,0.0,-0.98182,2e-05,3.44748]
[1778876491308,29.57,79038.07,0.0,-0.98182,2e-05,3.44748]
[1778876497165,29.58,79038.11,0.0,-0.9818,2e-05,3.45076]
[1778876502202,29.58,79037.68,0.0,-0.98179,2e-05,3.45291]
[1778876505104,29.59,79037.45,0.0,-0.98178,2e-05,3.45357]
[1778876505310,29.59,79037.45,0.0,-0.98178,2e-05,3.45357]
[1778876505401,29.59,79037.74,0.0,-0.98177,2e-05,3.4552]
[1778876506711,29.59,79037.74,0.0,-0.98177,2e-05,3.4552]
[1778876506809,29.59,79037.74,0.0,-0.98177,2e-05,3.4552]
[1778876506885,29.59,79043.02,0.0,-0.98166,2e-05,3.47353]
[1778876510259,29.59,79047.57,0.0,-0.98156,2e-05,3.49016]
[1778876512830,29.59,79049.58,0.0,-0.98152,2e-05,3.4973]
[1778876512932,29.6,79053.68,0.0,-0.98143,2e-05,3.51183]
[1778876513059,29.6,79053.68,0.0,-0.98143,2e-05,3.51183]
[1778876513817,29.6,79053.68,0.0,-0.98143,2e-05,3.51183]
[1778876513842,29.6,79053.32,0.0,-0.98143,2e-05,3.51126]
[1778876514058,29.6,79053.32,0.0,-0.98143,2e-05,3.51126]
[1778876516886,29.6,79054.77,0.0,-0.9814,2e-05,3.51658]
[1778876517059,29.6,79055.88,0.0,-0.98137,2e-05,3.52141]
[1778876522343,29.61,79057.23,0.0,-0.98132,2e-05,3.5288]
[1778876527735,29.61,79057.18,0.0,-0.98131,2e-05,3.53101]
[1778876527808,29.61,79057.18,0.0,-0.98131,2e-05,3.53101]
[1778876527836,29.61,79057.18,0.0,-0.9813,2e-05,3.5322]
[1778876529392,29.61,79061.83,0.0,-0.98121,2e-05,3.54797]
[1778876530536,29.61,79061.83,0.0,-0.98121,2e-05,3.54797]
[1778876530571,29.61,79061.83,0.0,-0.98121,2e-05,3.54797]
[1778876533986,29.62,79065.54,0.0,-0.98112,2e-05,3.56184]
[1778876534062,29.62,79065.76,0.0,-0.98111,2e-05,3.56311]
[1778876534428,29.62,79071.38,0.0,-0.98099,2e-05,3.58213]
[1778876538083,29.62,79073.42,0.0,-0.98094,2e-05,3.59045]
[1778876538310,29.62,79073.42,0.0,-0.98094,2e-05,3.59045]
[1778876543491,29.63,79076.1,0.0,-0.98087,2e-05,3.60281]
[1778876545126,29.63,79076.27,0.0,-0.98086,2e-05,3.60386]
[1778876545307,29.63,79076.27,0.0,-0.98086,2e-05,3.60386]
[1778876549982,29.63,79080.02,0.0,-0.98077,2e-05,3.61815]
[1778876550057,29.63,79080.02,0.0,-0.98077,2e-05,3.61815]
[1778876550083,29.64,79080.02,0.0,-0.98077,2e-05,3.6186]
[1778876556582,29.64,79082.95,0.0,-0.9807,2e-05,3.62945]
[1778876559183,29.64,79083.4,0.0,-0.98069,2e-05,3.63177]
[1778876559310,29.64,79083.4,0.0,-0.98069,2e-05,3.63177]
[1778876564638,29.65,79082.55,0.0,-0.98069,2e-05,3.63144]
[1778876567512,29.65,79085.79,0.0,-0.98062,2e-05,3.64306]
[1778876567566,29.65,79085.79,0.0,-0.98062,2e-05,3.64306]
[1778876568730,29.65,79089.47,0.0,-0.98054,2e-05,3.65574]
[1778876568810,29.65,79089.47,0.0,-0.98054,2e-05,3.65574]
[1778876568831,29.65,79089.37,0.0,-0.98054,2e-05,3.65579]
[1778876574348,29.65,79090.14,0.0,-0.98051,2e-05,3.66022]
[1778876574593,29.65,79090.14,0.0,-0.98051,2e-05,3.66022]
[1778876579747,29.66,79091.99,0.0,-0.98046,2e-05,3.66855]
[1778876584782,29.66,79093.21,0.0,-0.98042,2e-05,3.67438]
[1778876589817,29.66,79092.17,0.0,-0.98043,2e-05,3.67261]
[1778876594852,29.67,79093.2,0.0,-0.9804,2e-05,3.67775]
[1778876598880,29.67,79100.5,0.0,-0.98024,2e-05,3.70361]
[1778876599902,29.67,79100.5,0.0,-0.98024,2e-05,3.70361]
[1778876600059,29.67,79100.5,0.0,-0.98024,2e-05,3.70361]
[1778876601978,29.67,79100.86,0.0,-0.98023,2e-05,3.7054]
[1778876602060,29.67,79100.86,0.0,-0.98023,2e-05,3.7054]
[1778876602079,29.67,79100.85,0.0,-0.98023,2e-05,3.70566]
[1778876607943,29.67,79100.68,0.0,-0.98022,2e-05,3.70683]
[1778876612978,29.68,79100.24,0.0,-0.98023,2e-05,3.70485]
[1778876616948,29.68,79100.57,0.0,-0.98022,2e-05,3.70685]
[1778876617058,29.68,79100.57,0.0,-0.98022,2e-05,3.70685]
[1778876624055,29.68,79101.0,0.0,-0.98019,2e-05,3.71067]
[1778876624805,29.68,79101.0,0.0,-0.98019,2e-05,3.71067]
[1778876625059,29.68,79101.0,0.0,-0.98019,2e-05,3.71067]
[1778876625599,29.68,79101.28,0.0,-0.98019,2e-05,3.71191]
[1778876625809,29.68,79101.28,0.0,-0.98019,2e-05,3.71191]
[1778876626069,29.68,79100.99,0.0,-0.98019,2e-05,3.71123]
[1778876630204,29.69,79100.35,0.0,-0.9802,2e-05,3.71026]
[1778876630309,29.69,79100.35,0.0,-0.9802,2e-05,3.71026]
[1778876634923,29.69,79100.32,0.0,-0.98019,2e-05,3.71075]
[1778876635057,29.69,79100.32,0.0,-0.98019,2e-05,3.71075]
[1778876635132,29.69,79101.18,0.0,-0.98017,2e-05,3.71455]
[1778876638153,29.69,79105.47,0.0,-0.98007,2e-05,3.72992]
[1778876642573,29.69,79102.78,0.0,-0.98012,2e-05,3.72191]
[1778876643780,29.69,79099.9,0.0,-0.98018,2e-05,3.71248]
[1778876643807,29.69,79099.9,0.0,-0.98018,2e-05,3.71248]
[1778876643881,29.69,79097.21,0.0,-0.98024,2e-05,3.70373]
[1778876647216,29.7,79093.23,0.0,-0.98031,2e-05,3.69133]
[1778876648223,29.7,79086.83,0.0,-0.98044,2e-05,3.6702]
[1778876650237,29.7,79082.95,0.0,-0.98052,2e-05,3.65799]
[1778876653259,29.7,79089.36,0.0,-0.98038,2e-05,3.68059]
[1778876655272,29.7,79092.74,0.0,-0.9803,2e-05,3.69261]
[1778876658181,29.7,79092.38,0.0,-0.98031,2e-05,3.69204]
[1778876658322,29.7,79092.38,0.0,-0.98031,2e-05,3.69204]
[1778876660309,29.7,79087.75,0.0,-0.9804,2e-05,3.67748]
[1778876665344,29.71,79088.18,0.0,-0.98038,2e-05,3.68061]
[1778876670379,29.71,79088.81,0.0,-0.98036,2e-05,3.68435]
[1778876673741,29.71,79088.81,0.0,-0.98036,2e-05,3.68435]
[1778876673808,29.71,79088.81,0.0,-0.98036,2e-05,3.68435]
[1778876673835,29.71,79088.81,0.0,-0.98036,2e-05,3.68367]
[1778876675414,29.71,79080.42,0.0,-0.98053,2e-05,3.65594]
[1778876677870,29.71,79078.0,0.0,-0.98058,2e-05,3.64824]
[1778876678060,29.71,79078.0,0.0,-0.98058,2e-05,3.64824]
[1778876683470,29.72,79079.29,0.0,-0.98053,2e-05,3.65513]
[1778876688505,29.72,79079.14,0.0,-0.98053,2e-05,3.65641]
[1778876693540,29.73,79075.61,0.0,-0.98059,2e-05,3.6464]
[1778876694281,29.73,79075.61,0.0,-0.98059,2e-05,3.6464]
[1778876694309,29.73,79075.61,0.0,-0.98059,2e-05,3.6464]
[1778876694547,29.73,79075.17,0.0,-0.98059,2e-05,3.6453]
[1778876697726,29.73,79075.53,0.0,-0.98058,2e-05,3.64686]
[1778876697815,29.73,79075.53,0.0,-0.98058,2e-05,3.64686]
[1778876704617,29.73,79073.63,0.0,-0.9806,2e-05,3.64379]
[1778876705684,29.73,79073.63,0.0,-0.9806,2e-05,3.64379]
[1778876705809,29.73,79073.63,0.0,-0.9806,2e-05,3.64379]
[1778876705909,29.73,79072.77,0.0,-0.98062,2e-05,3.64163]
[1778876707656,29.73,79072.84,0.0,-0.98062,2e-05,3.64187]
[1778876707811,29.73,79072.84,0.0,-0.98062,2e-05,3.64187]
[1778876713680,29.74,79071.91,0.0,-0.98062,2e-05,3.64157]
[1778876723750,29.75,79071.98,0.0,-0.98059,2e-05,3.64521]
[1778876729161,29.75,79072.35,0.0,-0.98058,2e-05,3.64782]
[1778876729307,29.75,79072.35,0.0,-0.98058,2e-05,3.64782]
[1778876729792,29.75,79072.32,0.0,-0.98057,2e-05,3.64843]
[1778876731060,29.75,79072.32,0.0,-0.98057,2e-05,3.64843]
[1778876731308,29.75,79072.42,0.0,-0.98058,2e-05,3.64719]
[1778876736841,29.76,79074.84,0.0,-0.98052,2e-05,3.65738]
[1778876738493,29.76,79076.08,0.0,-0.98049,2e-05,3.66186]
[1778876738558,29.76,79076.08,0.0,-0.98049,2e-05,3.66186]
[1778876738855,29.76,79075.49,0.0,-0.9805,2e-05,3.66023]
[1778876740947,29.76,79075.43,0.0,-0.9805,2e-05,3.66036]
[1778876741061,29.76,79075.43,0.0,-0.9805,2e-05,3.66036]
[1778876746911,29.76,79074.52,0.0,-0.9805,2e-05,3.65976]
[1778876749742,29.76,79072.77,0.0,-0.98053,2e-05,3.65429]
[1778876749808,29.76,79072.77,0.0,-0.98053,2e-05,3.65429]
[1778876749902,29.76,79072.77,0.0,-0.98053,2e-05,3.65504]
[1778876754967,29.77,79075.71,0.0,-0.98046,2e-05,3.66673]
[1778876756583,29.77,79075.78,0.0,-0.98045,2e-05,3.66734]
[1778876756808,29.77,79075.78,0.0,-0.98045,2e-05,3.66734]
[1778876762018,29.77,79076.09,0.0,-0.98043,2e-05,3.67064]
[1778876765144,29.77,79075.99,0.0,-0.98043,2e-05,3.67068]
[1778876765268,29.77,79076.4,0.0,-0.98042,2e-05,3.67282]
[1778876765312,29.77,79076.4,0.0,-0.98042,2e-05,3.67282]
[1778876766046,29.78,79076.08,0.0,-0.98042,2e-05,3.67213]
[1778876767158,29.78,79076.08,0.0,-0.98042,2e-05,3.67213]
[1778876767310,29.78,79076.4,0.0,-0.98042,2e-05,3.67358]
[1778876774103,29.78,79076.52,0.0,-0.9804,2e-05,3.67666]
[1778876775865,29.78,79076.9,0.0,-0.98039,2e-05,3.67832]
[1778876776060,29.78,79076.9,0.0,-0.98039,2e-05,3.67832]
[1778876776116,29.78,79079.0,0.0,-0.98034,2e-05,3.68573]
[1778876778137,29.78,79079.14,0.0,-0.98033,2e-05,3.68657]
[1778876778310,29.78,79079.14,0.0,-0.98033,2e-05,3.68694]
[1778876785179,29.79,79079.58,0.0,-0.98031,2e-05,3.69092]
[1778876787193,29.79,79091.8,0.0,-0.98005,2e-05,3.73273]
[1778876788200,29.79,79093.9,0.0,-0.98,2e-05,3.74011]
[1778876788896,29.79,79093.9,0.0,-0.98,2e-05,3.74011]
[1778876789060,29.79,79093.9,0.0,-0.98,2e-05,3.74011]
[1778876789207,29.79,79097.39,0.0,-0.97993,2e-05,3.75221]
[1778876794242,29.79,79099.47,0.0,-0.97988,2e-05,3.75853]
[1778876795758,29.79,79102.6,0.0,-0.97982,2e-05,3.76941]
[1778876795807,29.79,79102.6,0.0,-0.97982,2e-05,3.76941]
[1778876796256,29.79,79101.11,0.0,-0.97985,2e-05,3.76455]
[1778876798006,29.79,79100.35,0.0,-0.97986,2e-05,3.76219]
[1778876798065,29.79,79100.35,0.0,-0.97986,2e-05,3.76219]
[1778876803305,29.8,79099.53,0.0,-0.97987,2e-05,3.76074]
[1778876806646,29.8,79097.99,0.0,-0.9799,2e-05,3.75595]
[1778876806810,29.8,79097.99,0.0,-0.9799,2e-05,3.75595]
[1778876806849,29.8,79097.39,0.0,-0.97991,2e-05,3.75436]
[1778876809111,29.8,79097.33,0.0,-0.97991,2e-05,3.75416]
[1778876809310,29.8,79097.33,0.0,-0.97991,2e-05,3.75416]
[1778876815389,29.8,79097.56,0.0,-0.9799,2e-05,3.75673]
[1778876816868,29.8,79097.56,0.0,-0.9799,2e-05,3.75673]
[1778876817065,29.8,79097.56,0.0,-0.9799,2e-05,3.75673]
[1778876817097,29.8,79097.65,0.0,-0.97989,2e-05,3.75747]
[1778876818801,29.8,79098.04,0.0,-0.97988,2e-05,3.7588]
[1778876818821,29.8,79098.04,0.0,-0.97988,2e-05,3.7588]
[1778876825460,29.81,79096.79,0.0,-0.9799,2e-05,3.75626]
[1778876829234,29.81,79097.21,0.0,-0.97989,2e-05,3.7581]
[1778876829308,29.81,79097.21,0.0,-0.97989,2e-05,3.7581]
[1778876829298,29.81,79095.47,0.0,-0.97992,2e-05,3.75262]
[1778876829488,29.81,79095.62,0.0,-0.97992,2e-05,3.75313]
[1778876831231,29.81,79095.62,0.0,-0.97992,2e-05,3.75313]
[1778876831312,29.81,79095.62,0.0,-0.97992,2e-05,3.75313]
[1778876836495,29.81,79095.27,0.0,-0.97992,2e-05,3.75322]
[1778876836568,29.81,79095.27,0.0,-0.97992,2e-05,3.75322]
[1778876836653,29.81,79094.51,0.0,-0.97993,2e-05,3.75085]
[1778876837980,29.81,79094.51,0.0,-0.97993,2e-05,3.75085]
[1778876838059,29.81,79094.51,0.0,-0.97993,2e-05,3.75085]
[1778876841575,29.81,79089.24,0.0,-0.98004,2e-05,3.7341]
[1778876842543,29.81,79089.24,0.0,-0.98004,2e-05,3.7341]
[1778876842560,29.81,79089.24,0.0,-0.98004,2e-05,3.7341]
[1778876842644,29.81,79088.11,0.0,-0.98006,2e-05,3.73052]
[1778876844596,29.81,79085.06,0.0,-0.98012,2e-05,3.72072]
[1778876845435,29.81,79085.06,0.0,-0.98012,2e-05,3.72072]
[1778876845565,29.81,79085.06,0.0,-0.98012,2e-05,3.72072]
[1778876850638,29.82,79081.5,0.0,-0.98018,2e-05,3.71029]
[1778876855673,29.82,79081.16,0.0,-0.98019,2e-05,3.70849]
[1778876857687,29.82,79077.73,0.0,-0.98026,2e-05,3.69749]
[1778876861003,29.82,79075.19,0.0,-0.98031,2e-05,3.68951]
[1778876861057,29.82,79075.19,0.0,-0.98031,2e-05,3.68951]
[1778876861206,29.82,79075.01,0.0,-0.98031,2e-05,3.68947]
[1778876863887,29.82,79075.09,0.0,-0.98031,2e-05,3.69002]
[1778876864063,29.82,79075.09,0.0,-0.98031,2e-05,3.69002]
[1778876866750,29.82,79078.15,0.0,-0.98024,2e-05,3.70138]
[1778876868525,29.82,79078.19,0.0,-0.98023,2e-05,3.70178]
[1778876868562,29.82,79078.19,0.0,-0.98023,2e-05,3.70178]
[1778876868771,29.83,79078.19,0.0,-0.98023,2e-05,3.70204]
[1778876869988,29.83,79078.19,0.0,-0.98023,2e-05,3.70204]
[1778876870060,29.83,79078.19,0.0,-0.98023,2e-05,3.70204]
[1778876875813,29.83,79077.43,0.0,-0.98024,2e-05,3.70125]
[1778876880184,29.83,79076.63,0.0,-0.98025,2e-05,3.69931]
[1778876880308,29.83,79076.63,0.0,-0.98025,2e-05,3.69931]
[1778876880194,29.83,79077.5,0.0,-0.98023,2e-05,3.70272]
[1778876880848,29.83,79077.06,0.0,-0.98024,2e-05,3.70149]
[1778876884331,29.83,79076.61,0.0,-0.98024,2e-05,3.70046]
[1778876884569,29.83,79076.82,0.0,-0.98024,2e-05,3.7014]
[1778876884876,29.83,79074.58,0.0,-0.98028,2e-05,3.69413]
[1778876889911,29.84,79073.19,0.0,-0.9803,2e-05,3.69074]
[1778876891234,29.84,79073.19,0.0,-0.9803,2e-05,3.69074]
[1778876891309,29.84,79073.19,0.0,-0.9803,2e-05,3.69074]
[1778876892569,29.84,79074.62,0.0,-0.98027,2e-05,3.69602]
[1778876892932,29.84,79075.63,0.0,-0.98025,2e-05,3.69965]
[1778876897967,29.84,79079.11,0.0,-0.98017,2e-05,3.71254]
[1778876901247,29.84,79081.71,0.0,-0.98011,2e-05,3.72174]
[1778876901310,29.84,79081.71,0.0,-0.98011,2e-05,3.72174]
[1778876907030,29.84,79081.65,0.0,-0.9801,2e-05,3.72299]
[1778876913072,29.85,79081.32,0.0,-0.98011,2e-05,3.72113]
[1778876914306,29.85,79081.32,0.0,-0.98011,2e-05,3.72113]
[1778876914573,29.85,79081.91,0.0,-0.9801,2e-05,3.72332]
[1778876920121,29.85,79081.65,0.0,-0.9801,2e-05,3.7236]
[1778876925156,29.85,79084.15,0.0,-0.98004,2e-05,3.73294]
[1778876925992,29.85,79084.15,0.0,-0.98004,2e-05,3.73294]
[1778876926062,29.85,79084.15,0.0,-0.98004,2e-05,3.73294]
[1778876927551,29.85,79082.25,0.0,-0.98007,2e-05,3.72688]
[1778876927558,29.85,79082.25,0.0,-0.98007,2e-05,3.72688]
[1778876928177,29.85,79082.58,0.0,-0.98007,2e-05,3.72817]
[1778876933212,29.85,79083.97,0.0,-0.98003,2e-05,3.73374]
[1778876937094,29.85,79083.55,0.0,-0.98004,2e-05,3.73267]
[1778876937314,29.85,79083.55,0.0,-0.98004,2e-05,3.73267]
[1778876941269,29.85,79087.9,0.0,-0.97994,2e-05,3.74838]
[1778876942275,29.85,79092.26,0.0,-0.97985,2e-05,3.76331]
[1778876943282,29.86,79099.94,0.0,-0.97968,2e-05,3.78958]
[1778876944289,29.86,79103.1,0.0,-0.97962,2e-05,3.80046]
[1778876945297,29.86,79103.1,0.0,-0.97962,2e-05,3.80046]
[1778876945310,29.86,79103.1,0.0,-0.97962,2e-05,3.80046]
[1778876950325,29.86,79101.34,0.0,-0.97965,2e-05,3.79482]
[1778876950331,29.86,79101.33,0.0,-0.97965,2e-05,3.79487]
[1778876950575,29.86,79101.33,0.0,-0.97965,2e-05,3.79487]
[1778876955609,29.86,79102.06,0.0,-0.97963,2e-05,3.79784]
[1778876955811,29.86,79102.06,0.0,-0.97963,2e-05,3.79784]
[1778876961210,29.86,79101.98,0.0,-0.97963,2e-05,3.79808]
[1778876961311,29.86,79101.98,0.0,-0.97963,2e-05,3.79808]
[1778876966443,29.86,79111.17,0.0,-0.97943,2e-05,3.83019]
[1778876967341,29.86,79111.17,0.0,-0.97943,2e-05,3.83019]
[1778876967569,29.86,79114.12,0.0,-0.97937,2e-05,3.8404]
[1778876968669,29.86,79114.67,0.0,-0.97935,2e-05,3.84234]
[1778876968810,29.86,79114.67,0.0,-0.97935,2e-05,3.84234]
[1778876969464,29.86,79114.6,0.0,-0.97936,2e-05,3.84214]
[1778876971478,29.86,79119.6,0.0,-0.97926,2e-05,3.85748]
[1778876974120,29.86,79122.02,0.0,-0.9792,2e-05,3.86588]
[1778876974308,29.86,79122.02,0.0,-0.9792,2e-05,3.86588]
[1778876979534,29.86,79122.08,0.0,-0.9792,2e-05,3.86627]
[1778876984742,29.86,79125.0,0.0,-0.97914,2e-05,3.87654]
[1778876984814,29.86,79125.0,0.0,-0.97914,2e-05,3.87654]
[1778876986184,29.86,79125.43,0.0,-0.97913,2e-05,3.87806]
[1778876986309,29.86,79125.43,0.0,-0.97913,2e-05,3.87806]
[1778876986409,29.86,79125.69,0.0,-0.97912,2e-05,3.87901]
[1778876991618,29.86,79129.18,0.0,-0.97905,2e-05,3.89115]
[1778876993495,29.86,79129.18,0.0,-0.97905,2e-05,3.89115]
[1778876993561,29.86,79129.18,0.0,-0.97905,2e-05,3.89115]
[1778876994639,29.86,79135.2,0.0,-0.97891,2e-05,3.91211]
[1778876995646,29.86,79140.48,0.0,-0.9788,2e-05,3.93055]
[1778876996984,29.86,79140.48,0.0,-0.9788,2e-05,3.93055]
[1778876997060,29.86,79140.48,0.0,-0.9788,2e-05,3.93055]
[1778876998742,29.86,79139.92,0.0,-0.97881,2e-05,3.92842]
[1778876998809,29.86,79139.92,0.0,-0.97881,2e-05,3.92842]
[1778876998901,29.86,79139.57,0.0,-0.97882,2e-05,3.92712]
[1778877002695,29.86,79144.16,0.0,-0.97872,2e-05,3.94292]
[1778877003702,29.86,79149.76,0.0,-0.9786,2e-05,3.96255]
[1778877004709,29.86,79156.36,0.0,-0.97845,2e-05,3.98575]
[1778877007170,29.86,79157.08,0.0,-0.97844,2e-05,3.98812]
[1778877008319,29.86,79158.35,0.0,-0.97841,2e-05,3.99245]
[1778877008369,29.86,79136.98,0.0,-0.97888,2e-05,3.91696]
[1778877008744,29.86,79110.75,0.0,-0.97945,2e-05,3.82595]
[1778877009749,29.86,79108.58,0.0,-0.9795,2e-05,3.8186]
[1778877010650,29.86,79108.58,0.0,-0.9795,2e-05,3.8186]
[1778877010756,29.86,79107.34,0.0,-0.97953,2e-05,3.81447]
[1778877015791,29.86,79111.15,0.0,-0.97944,2e-05,3.82818]
[1778877017805,29.86,79116.1,0.0,-0.97933,2e-05,3.84543]
[1778877022841,29.86,79112.03,0.0,-0.97942,2e-05,3.83187]
[1778877023848,29.86,79104.14,0.0,-0.97959,2e-05,3.80491]
[1778877024855,29.86,79100.09,0.0,-0.97967,2e-05,3.79122]
[1778877027876,29.86,79107.27,0.0,-0.97951,2e-05,3.81629]
[1778877031904,29.86,79111.72,0.0,-0.97943,2e-05,3.83008]
[1778877032815,29.86,79111.72,0.0,-0.97943,2e-05,3.83008]
[1778877032911,29.86,79115.5,0.0,-0.97934,2e-05,3.84321]
[1778877037946,29.86,79117.42,0.0,-0.9793,2e-05,3.85026]
[1778877042982,29.86,79120.92,0.0,-0.97922,2e-05,3.86277]
[1778877048026,29.87,79122.27,0.0,-0.97919,2e-05,3.86775]
[1778877053061,29.87,79122.58,0.0,-0.97918,2e-05,3.86903]
[1778877058100,29.87,79122.33,0.0,-0.97919,2e-05,3.86836]
[1778877062139,29.87,79126.56,0.0,-0.97909,2e-05,3.8832]
[1778877067174,29.87,79126.52,0.0,-0.97909,2e-05,3.88315]
[1778877072211,29.87,79125.94,0.0,-0.97911,2e-05,3.88116]
[1778877077246,29.87,79125.78,0.0,-0.97911,2e-05,3.88059]
[1778877082281,29.87,79126.15,0.0,-0.9791,2e-05,3.88183]
[1778877085440,29.87,79127.0,0.0,-0.97908,2e-05,3.88476]
[1778877085560,29.87,79127.0,0.0,-0.97908,2e-05,3.88476]
[1778877091349,29.87,79127.77,0.0,-0.97908,2e-05,3.88525]
[1778877096384,29.87,79138.31,0.0,-0.97885,2e-05,3.92189]
[1778877097391,29.87,79143.58,0.0,-0.97873,2e-05,3.94033]
[1778877098398,29.87,79145.83,0.0,-0.97868,2e-05,3.94815]
[1778877098813,29.87,79145.83,0.0,-0.97868,2e-05,3.94815]
[1778877098822,29.87,79145.83,0.0,-0.97868,2e-05,3.94815]
[1778877099060,29.87,79145.83,0.0,-0.97868,2e-05,3.94815]
[1778877099405,29.87,79147.14,0.0,-0.97866,2e-05,3.95264]
[1778877103433,29.86,79151.17,0.0,-0.97857,2e-05,3.9663]
[1778877104440,29.86,79156.71,0.0,-0.97845,2e-05,3.98577]
[1778877106454,29.86,79152.08,0.0,-0.97855,2e-05,3.96885]
[1778877107461,29.86,79146.09,0.0,-0.97869,2e-05,3.94773]
[1778877107924,29.86,79146.09,0.0,-0.97869,2e-05,3.94773]
[1778877108061,29.86,79146.09,0.0,-0.97869,2e-05,3.94773]
[1778877108106,29.86,79146.09,0.0,-0.97869,2e-05,3.94773]
[1778877108308,29.86,79146.09,0.0,-0.97869,2e-05,3.94773]
[1778877108468,29.86,79145.94,0.0,-0.97869,2e-05,3.94692]
[1778877113503,29.86,79146.33,0.0,-0.97869,2e-05,3.94767]
[1778877115117,29.86,79146.33,0.0,-0.97869,2e-05,3.94767]
[1778877115309,29.86,79146.33,0.0,-0.97869,2e-05,3.94767]
[1778877120552,29.86,79147.43,0.0,-0.97867,2e-05,3.95061]
[1778877126594,29.86,79147.38,0.0,-0.97867,2e-05,3.94961]
[1778877131226,29.86,79147.59,0.0,-0.97867,2e-05,3.94979]
[1778877131310,29.86,79147.59,0.0,-0.97867,2e-05,3.94979]
[1778877131339,29.86,79147.59,0.0,-0.97867,2e-05,3.94979]
[1778877131560,29.86,79147.59,0.0,-0.97867,2e-05,3.94979]
[1778877131629,29.86,79147.67,0.0,-0.97867,2e-05,3.94993]
[1778877136664,29.86,79147.67,0.0,-0.97868,2e-05,3.94925]
[1778877136839,29.86,79147.67,0.0,-0.97868,2e-05,3.94925]
[1778877137061,29.86,79147.67,0.0,-0.97868,2e-05,3.94925]
[1778877145727,29.85,79147.37,0.0,-0.97869,2e-05,3.94707]
[1778877150118,29.85,79147.76,0.0,-0.97868,2e-05,3.94809]
[1778877150315,29.85,79147.76,0.0,-0.97868,2e-05,3.94809]
[1778877150476,29.85,79147.76,0.0,-0.97868,2e-05,3.94809]
[1778877150563,29.85,79147.76,0.0,-0.97868,2e-05,3.94809]
[1778877150577,29.85,79148.92,0.0,-0.97866,2e-05,3.95194]
[1778877155797,29.85,79149.37,0.0,-0.97866,2e-05,3.9509]
[1778877160832,29.85,79149.73,0.0,-0.97866,2e-05,3.95162]
[1778877163187,29.85,79149.33,0.0,-0.97867,2e-05,3.9501]
[1778877163313,29.85,79149.33,0.0,-0.97867,2e-05,3.9501]
[1778877165110,29.85,79147.85,0.0,-0.9787,2e-05,3.94469]
[1778877165311,29.85,79147.85,0.0,-0.9787,2e-05,3.94469]
[1778877165404,29.85,79139.38,0.0,-0.97889,2e-05,3.91488]
[1778877166095,29.85,79139.38,0.0,-0.97889,2e-05,3.91488]
[1778877166310,29.85,79139.38,0.0,-0.97889,2e-05,3.91488]
[1778877166411,29.85,79131.94,0.0,-0.97905,2e-05,3.88887]
[1778877171909,29.85,79130.94,0.0,-0.97908,2e-05,3.8854]
[1778877173559,29.85,79130.94,0.0,-0.97908,2e-05,3.8854]
[1778877173811,29.85,79130.08,0.0,-0.97909,2e-05,3.88242]
[1778877174107,29.85,79130.08,0.0,-0.97909,2e-05,3.88242]
[1778877174308,29.85,79130.08,0.0,-0.97909,2e-05,3.88242]
[1778877174397,29.85,79130.04,0.0,-0.9791,2e-05,3.88228]
[1778877179965,29.85,79133.08,0.0,-0.97903,2e-05,3.89285]
[1778877184417,29.85,79132.94,0.0,-0.97903,2e-05,3.8923]
[1778877184561,29.85,79132.94,0.0,-0.97903,2e-05,3.8923]
[1778877189781,29.85,79133.05,0.0,-0.97903,2e-05,3.89255]
[1778877189807,29.85,79133.05,0.0,-0.97903,2e-05,3.89255]
[1778877190097,29.85,79133.05,0.0,-0.97903,2e-05,3.89255]
[1778877190307,29.85,79133.05,0.0,-0.97903,2e-05,3.89255]
[1778877190353,29.85,79132.87,0.0,-0.97904,2e-05,3.8919]
[1778877191043,29.85,79138.05,0.0,-0.97892,2e-05,3.90995]
[1778877192050,29.85,79142.52,0.0,-0.97882,2e-05,3.92554]
[1778877193454,29.85,79142.52,0.0,-0.97882,2e-05,3.92554]
[1778877193559,29.85,79142.52,0.0,-0.97882,2e-05,3.92554]
[1778877196078,29.85,79146.81,0.0,-0.97873,2e-05,3.94024]
[1778877197025,29.85,79146.81,0.0,-0.97873,2e-05,3.94024]
[1778877197058,29.85,79146.81,0.0,-0.97873,2e-05,3.94024]
[1778877197085,29.85,79145.97,0.0,-0.97875,2e-05,3.93718]
[1778877198125,29.85,79145.97,0.0,-0.97875,2e-05,3.93718]
[1778877198314,29.85,79145.97,0.0,-0.97875,2e-05,3.93718]
[1778877200106,29.85,79152.9,0.0,-0.9786,2e-05,3.96126]
[1778877202789,29.85,79155.36,0.0,-0.97855,2e-05,3.96966]
[1778877202811,29.85,79155.36,0.0,-0.97855,2e-05,3.96966]
[1778877203127,29.85,79154.99,0.0,-0.97855,2e-05,3.96843]
[1778877207928,29.85,79153.67,0.0,-0.97858,2e-05,3.96411]
[1778877208059,29.85,79153.67,0.0,-0.97858,2e-05,3.96411]
[1778877213197,29.85,79152.62,0.0,-0.97861,2e-05,3.95893]
[1778877217225,29.85,79147.65,0.0,-0.97872,2e-05,3.94185]
[1778877218238,29.85,79147.65,0.0,-0.97872,2e-05,3.94185]
[1778877218307,29.85,79147.65,0.0,-0.97872,2e-05,3.94185]
[1778877219257,29.85,79144.16,0.0,-0.9788,2e-05,3.92973]
[1778877219308,29.85,79144.16,0.0,-0.9788,2e-05,3.92973]
[1778877219346,29.85,79143.1,0.0,-0.97882,2e-05,3.92594]
[1778877221253,29.85,79138.94,0.0,-0.97891,2e-05,3.91124]
[1778877222116,29.85,79138.94,0.0,-0.97891,2e-05,3.91124]
[1778877222133,29.85,79138.94,0.0,-0.97891,2e-05,3.91124]
[1778877222260,29.85,79132.9,0.0,-0.97904,2e-05,3.89013]
[1778877224274,29.85,79130.65,0.0,-0.97909,2e-05,3.8823]
[1778877229153,29.85,79131.04,0.0,-0.97908,2e-05,3.88368]
[1778877229308,29.85,79131.04,0.0,-0.97908,2e-05,3.88368]
[1778877229554,29.85,79131.04,0.0,-0.97908,2e-05,3.88368]
[1778877229649,29.85,79130.95,0.0,-0.97909,2e-05,3.88336]
[1778877229807,29.85,79130.95,0.0,-0.97909,2e-05,3.88336]
[1778877235351,29.85,79132.59,0.0,-0.97905,2e-05,3.88902]
[1778877240386,29.85,79131.83,0.0,-0.97907,2e-05,3.88631]
[1778877240930,29.85,79131.83,0.0,-0.97907,2e-05,3.88631]
[1778877241058,29.85,79131.83,0.0,-0.97907,2e-05,3.88631]
[1778877249450,29.85,79131.29,0.0,-0.97908,2e-05,3.8843]
[1778877251133,29.85,79131.38,0.0,-0.97908,2e-05,3.8846]
[1778877251308,29.85,79131.38,0.0,-0.97908,2e-05,3.8846]
[1778877252163,29.85,79131.39,0.0,-0.97908,2e-05,3.88462]
[1778877252310,29.85,79131.39,0.0,-0.97908,2e-05,3.88462]
[1778877252471,29.85,79131.38,0.0,-0.97908,2e-05,3.88457]
[1778877257506,29.85,79133.1,0.0,-0.97904,2e-05,3.89048]
[1778877261213,29.85,79132.98,0.0,-0.97905,2e-05,3.88999]
[1778877261307,29.85,79132.98,0.0,-0.97905,2e-05,3.88999]
[1778877266569,29.85,79133.07,0.0,-0.97904,2e-05,3.89013]
[1778877271604,29.85,79132.94,0.0,-0.97906,2e-05,3.88752]
[1778877273955,29.85,79132.94,0.0,-0.97906,2e-05,3.88752]
[1778877274068,29.85,79132.94,0.0,-0.97906,2e-05,3.88752]
[1778877274625,29.85,79133.25,0.0,-0.97905,2e-05,3.8885]
[1778877276564,29.85,79132.67,0.0,-0.97906,2e-05,3.88646]
[1778877276811,29.85,79132.67,0.0,-0.97906,2e-05,3.88646]
[1778877282813,29.85,79131.46,0.0,-0.97909,2e-05,3.88212]
[1778877283059,29.85,79130.83,0.0,-0.97911,2e-05,3.87991]
[1778877283984,29.85,79130.89,0.0,-0.9791,2e-05,3.88011]
[1778877284058,29.85,79130.89,0.0,-0.9791,2e-05,3.88011]
[1778877285702,29.85,79131.35,0.0,-0.97909,2e-05,3.88168]
[1778877290737,29.85,79130.91,0.0,-0.97911,2e-05,3.88007]
[1778877294562,29.85,79130.75,0.0,-0.97911,2e-05,3.87947]
[1778877294812,29.85,79130.75,0.0,-0.97911,2e-05,3.87947]
[1778877304838,29.85,79130.9,0.0,-0.97911,2e-05,3.87984]
[1778877305861,29.85,79130.9,0.0,-0.97911,2e-05,3.87984]
[1778877306059,29.85,79129.36,0.0,-0.97914,2e-05,3.87447]
[1778877307859,29.85,79122.9,0.0,-0.97928,2e-05,3.85208]
[1778877308866,29.85,79117.26,0.0,-0.9794,2e-05,3.83265]
[1778877309484,29.85,79117.26,0.0,-0.9794,2e-05,3.83265]
[1778877309565,29.85,79117.26,0.0,-0.9794,2e-05,3.83265]
[1778877309873,29.85,79116.32,0.0,-0.97942,2e-05,3.82947]
[1778877314908,29.85,79116.35,0.0,-0.97942,2e-05,3.82988]
[1778877320633,29.85,79115.41,0.0,-0.97944,2e-05,3.82686]
[1778877320812,29.85,79115.41,0.0,-0.97944,2e-05,3.82686]
[1778877324978,29.85,79102.95,0.0,-0.9797,2e-05,3.78451]
[1778877326076,29.85,79102.95,0.0,-0.9797,2e-05,3.78451]
[1778877326311,29.85,79102.95,0.0,-0.9797,2e-05,3.78451]
[1778877326412,29.85,79101.68,0.0,-0.97973,2e-05,3.78031]
[1778877331619,29.85,79103.07,0.0,-0.9797,2e-05,3.78561]
[1778877331669,29.85,79103.07,0.0,-0.9797,2e-05,3.78561]
[1778877332027,29.85,79107.93,0.0,-0.9796,2e-05,3.80051]
[1778877333034,29.85,79114.54,0.0,-0.97946,2e-05,3.82329]
[1778877334347,29.85,79114.54,0.0,-0.97946,2e-05,3.82329]
[1778877334560,29.85,79114.54,0.0,-0.97946,2e-05,3.82329]
[1778877334653,29.85,79115.24,0.0,-0.97944,2e-05,3.82577]
[1778877340084,29.85,79116.07,0.0,-0.97942,2e-05,3.82902]
[1778877343543,29.85,79117.21,0.0,-0.9794,2e-05,3.83305]
[1778877346813,29.85,79116.7,0.0,-0.97941,2e-05,3.83142]
[1778877351246,29.85,79116.16,0.0,-0.97942,2e-05,3.82975]
[1778877351310,29.85,79116.16,0.0,-0.97942,2e-05,3.82975]
[1778877351457,29.85,79115.94,0.0,-0.97942,2e-05,3.82903]
[1778877357209,29.85,79115.41,0.0,-0.97943,2e-05,3.82742]
[1778877358216,29.85,79110.07,0.0,-0.97955,2e-05,3.80911]
[1778877359841,29.85,79103.04,0.0,-0.9797,2e-05,3.78525]
[1778877360818,29.85,79103.04,0.0,-0.9797,2e-05,3.78525]
[1778877367279,29.85,79102.95,0.0,-0.97969,2e-05,3.78578]
[1778877370140,29.86,79103.75,0.0,-0.97967,2e-05,3.78877]
[1778877370308,29.86,79103.75,0.0,-0.97967,2e-05,3.78877]
[1778877372648,29.86,79099.66,0.0,-0.97976,2e-05,3.7751]
[1778877372817,29.86,79099.66,0.0,-0.97976,2e-05,3.7751]
[1778877372917,29.86,79099.72,0.0,-0.97976,2e-05,3.77562]
[1778877378356,29.86,79099.35,0.0,-0.97976,2e-05,3.77518]
[1778877383391,29.86,79098.39,0.0,-0.97977,2e-05,3.77276]
[1778877386811,29.86,79095.77,0.0,-0.97983,2e-05,3.76422]
[1778877390812,29.86,79094.57,0.0,-0.97985,2e-05,3.76099]
[1778877396877,29.86,79095.2,0.0,-0.97983,2e-05,3.76248]
[1778877397059,29.86,79097.94,0.0,-0.97977,2e-05,3.77223]
[1778877397597,29.86,79097.94,0.0,-0.97977,2e-05,3.77223]
[1778877397811,29.86,79097.94,0.0,-0.97977,2e-05,3.77223]
[1778877397912,29.87,79096.75,0.0,-0.9798,2e-05,3.7684]
[1778877404539,29.87,79096.85,0.0,-0.97979,2e-05,3.77008]
[1778877407731,29.87,79096.85,0.0,-0.97978,2e-05,3.77053]
[1778877407806,29.87,79096.85,0.0,-0.97978,2e-05,3.77053]
[1778877413613,29.87,79096.3,0.0,-0.97979,2e-05,3.7703]
[1778877418648,29.87,79096.02,0.0,-0.97978,2e-05,3.77054]
[1778877424681,29.88,79095.42,0.0,-0.97979,2e-05,3.76947]
[1778877424815,29.88,79095.42,0.0,-0.97979,2e-05,3.76947]
[1778877424917,29.88,79095.42,0.0,-0.97979,2e-05,3.7702]
[1778877431839,29.88,79095.5,0.0,-0.97978,2e-05,3.77145]
[1778877432812,29.88,79095.31,0.0,-0.97978,2e-05,3.77154]
[1778877438810,29.88,79094.53,0.0,-0.97978,2e-05,3.77063]
[1778877443845,29.89,79094.57,0.0,-0.97977,2e-05,3.772]
[1778877448380,29.89,79094.31,0.0,-0.97977,2e-05,3.77211]
[1778877448558,29.89,79094.31,0.0,-0.97977,2e-05,3.77211]
[1778877448880,29.89,79094.35,0.0,-0.97977,2e-05,3.77249]
[1778877451347,29.89,79094.35,0.0,-0.97977,2e-05,3.77249]
[1778877451560,29.89,79094.35,0.0,-0.97977,2e-05,3.77249]
[1778877457943,29.89,79094.58,0.0,-0.97976,2e-05,3.77351]
[1778877462978,29.89,79093.48,0.0,-0.97978,2e-05,3.771]
[1778877465050,29.9,79093.17,0.0,-0.97978,2e-05,3.77045]
[1778877465060,29.9,79093.17,0.0,-0.97978,2e-05,3.77045]
[1778877466000,29.9,79093.21,0.0,-0.97978,2e-05,3.77083]
[1778877467629,29.9,79093.02,0.0,-0.97978,2e-05,3.77044]
[1778877467808,29.9,79093.02,0.0,-0.97978,2e-05,3.77044]
[1778877474057,29.9,79092.98,0.0,-0.97977,2e-05,3.77204]
[1778877479092,29.9,79093.06,0.0,-0.97976,2e-05,3.77353]
[1778877483120,29.9,79109.78,0.0,-0.9794,2e-05,3.83165]
[1778877484127,29.9,79122.05,0.0,-0.97913,2e-05,3.87415]
[1778877485260,29.9,79122.05,0.0,-0.97913,2e-05,3.87415]
[1778877485789,29.9,79122.16,0.0,-0.97913,2e-05,3.87459]
[1778877486705,29.9,79122.16,0.0,-0.97913,2e-05,3.87459]
[1778877486793,29.9,79119.83,0.0,-0.97918,2e-05,3.86657]
[1778877487149,29.9,79114.75,0.0,-0.97929,2e-05,3.84909]
[1778877489502,29.9,79112.66,0.0,-0.97933,2e-05,3.84197]
[1778877489559,29.9,79112.66,0.0,-0.97933,2e-05,3.84197]
[1778877497220,29.91,79111.88,0.0,-0.97934,2e-05,3.84025]
[1778877503006,29.91,79111.52,0.0,-0.97935,2e-05,3.83939]
[1778877508004,29.91,79111.79,0.0,-0.97934,2e-05,3.84081]
[1778877508058,29.91,79111.79,0.0,-0.97934,2e-05,3.84081]
[1778877508297,29.91,79111.56,0.0,-0.97934,2e-05,3.84022]
[1778877511153,29.91,79111.67,0.0,-0.97934,2e-05,3.84071]
[1778877511307,29.91,79111.67,0.0,-0.97934,2e-05,3.84071]
[1778877513368,29.91,79111.43,0.0,-0.97936,2e-05,3.83818]
[1778877513561,29.91,79111.43,0.0,-0.97936,2e-05,3.83818]
[1778877513662,29.91,79111.45,0.0,-0.97935,2e-05,3.83835]
[1778877515346,29.91,79117.39,0.0,-0.97922,2e-05,3.85905]
[1778877516353,29.91,79123.06,0.0,-0.9791,2e-05,3.87874]
[1778877519261,29.91,79120.98,0.0,-0.97915,2e-05,3.87159]
[1778877519307,29.91,79120.98,0.0,-0.97915,2e-05,3.87159]
[1778877524409,29.91,79121.15,0.0,-0.97914,2e-05,3.87235]
[1778877529444,29.91,79120.4,0.0,-0.97916,2e-05,3.8698]
[1778877534045,29.91,79121.09,0.0,-0.97914,2e-05,3.87219]
[1778877534057,29.91,79121.09,0.0,-0.97914,2e-05,3.87219]
[1778877537391,29.91,79122.01,0.0,-0.97912,2e-05,3.87535]
[1778877537560,29.91,79122.01,0.0,-0.97912,2e-05,3.87535]
[1778877537661,29.91,79121.5,0.0,-0.97913,2e-05,3.87356]
[1778877541426,29.91,79121.05,0.0,-0.97914,2e-05,3.87195]
[1778877541564,29.91,79121.05,0.0,-0.97914,2e-05,3.87195]
[1778877547572,29.91,79119.55,0.0,-0.97918,2e-05,3.8666]
[1778877548189,29.91,79119.55,0.0,-0.97918,2e-05,3.8666]
[1778877548309,29.91,79119.55,0.0,-0.97918,2e-05,3.8666]
[1778877553614,29.91,79118.14,0.0,-0.97921,2e-05,3.86163]
[1778877556635,29.91,79114.86,0.0,-0.97928,2e-05,3.85024]
[1778877557140,29.91,79114.86,0.0,-0.97928,2e-05,3.85024]
[1778877557309,29.91,79114.86,0.0,-0.97928,2e-05,3.85024]
[1778877557642,29.91,79110.26,0.0,-0.97938,2e-05,3.83439]
[1778877559656,29.91,79108.43,0.0,-0.97942,2e-05,3.82817]
[1778877560188,29.91,79108.43,0.0,-0.97942,2e-05,3.82817]
[1778877560312,29.91,79108.43,0.0,-0.97942,2e-05,3.82817]
[1778877565698,29.91,79107.53,0.0,-0.97944,2e-05,3.82541]
[1778877570733,29.91,79106.98,0.0,-0.97944,2e-05,3.82386]
[1778877573456,29.91,79107.01,0.0,-0.97945,2e-05,3.82211]
[1778877573558,29.91,79107.01,0.0,-0.97945,2e-05,3.82211]
[1778877573754,29.91,79106.75,0.0,-0.97946,2e-05,3.8213]
[1778877574435,29.91,79106.75,0.0,-0.97946,2e-05,3.8213]
[1778877574560,29.91,79106.75,0.0,-0.97946,2e-05,3.8213]
[1778877578511,29.91,79106.96,0.0,-0.97945,2e-05,3.82236]
[1778877578559,29.91,79106.96,0.0,-0.97945,2e-05,3.82236]
[1778877578789,29.91,79107.49,0.0,-0.97944,2e-05,3.82426]
[1778877580163,29.91,79108.78,0.0,-0.97941,2e-05,3.82878]
[1778877580312,29.91,79108.78,0.0,-0.97941,2e-05,3.82878]
[1778877585839,29.91,79108.01,0.0,-0.97943,2e-05,3.82665]
[1778877590874,29.91,79108.36,0.0,-0.97941,2e-05,3.82831]
[1778877597923,29.92,79107.79,0.0,-0.97942,2e-05,3.82703]
[1778877600563,29.92,79105.83,0.0,-0.97946,2e-05,3.8204]
[1778877600808,29.92,79105.83,0.0,-0.97946,2e-05,3.8204]
[1778877602820,29.92,79105.67,0.0,-0.97947,2e-05,3.82018]
[1778877602855,29.92,79105.67,0.0,-0.97946,2e-05,3.82029]
[1778877609000,29.92,79106.44,0.0,-0.97944,2e-05,3.82361]
[1778877616049,29.92,79108.39,0.0,-0.9794,2e-05,3.83119]
[1778877621084,29.92,79107.71,0.0,-0.97941,2e-05,3.82938]
[1778877622831,29.92,79107.5,0.0,-0.97941,2e-05,3.82876]
[1778877623058,29.92,79107.5,0.0,-0.97941,2e-05,3.82876]
[1778877628133,29.92,79107.38,0.0,-0.97941,2e-05,3.829]
[1778877633168,29.92,79107.81,0.0,-0.97941,2e-05,3.82903]
[1778877638203,29.92,79108.81,0.0,-0.97938,2e-05,3.83301]
[1778877640064,29.92,79108.81,0.0,-0.97938,2e-05,3.83301]
[1778877640310,29.92,79108.77,0.0,-0.97938,2e-05,3.83309]
[1778877641787,29.92,79109.2,0.0,-0.97937,2e-05,3.83457]
[1778877641808,29.92,79109.2,0.0,-0.97937,2e-05,3.83457]
[1778877641888,29.92,79109.49,0.0,-0.97937,2e-05,3.83567]
[1778877647266,29.93,79106.89,0.0,-0.97942,2e-05,3.82742]
[1778877652302,29.93,79107.13,0.0,-0.97941,2e-05,3.82885]
[1778877654943,29.93,79107.2,0.0,-0.97941,2e-05,3.82921]
[1778877655063,29.93,79107.2,0.0,-0.97941,2e-05,3.82921]
[1778877661368,29.93,79106.7,0.0,-0.97941,2e-05,3.82845]
[1778877666403,29.93,79107.4,0.0,-0.97939,2e-05,3.83145]
[1778877671442,29.93,79107.57,0.0,-0.97938,2e-05,3.83261]
[1778877674320,29.93,79107.18,0.0,-0.97939,2e-05,3.8315]
[1778877674563,29.93,79107.18,0.0,-0.97939,2e-05,3.8315]
[1778877674579,29.93,79107.18,0.0,-0.97939,2e-05,3.8315]
[1778877674812,29.93,79107.18,0.0,-0.97939,2e-05,3.8315]
[1778877674913,29.93,79107.04,0.0,-0.97939,2e-05,3.83114]
[1778877677484,29.93,79102.43,0.0,-0.97949,2e-05,3.81568]
[1778877678491,29.93,79097.78,0.0,-0.97959,2e-05,3.79992]
[1778877681512,29.93,79093.45,0.0,-0.97968,2e-05,3.78566]
[1778877686032,29.93,79092.9,0.0,-0.97969,2e-05,3.78438]
[1778877686063,29.93,79092.9,0.0,-0.97969,2e-05,3.78438]
[1778877686547,29.93,79086.57,0.0,-0.97982,2e-05,3.76327]
[1778877687554,29.94,79081.02,0.0,-0.97993,2e-05,3.74473]
[1778877691582,29.94,79087.61,0.0,-0.9798,2e-05,3.76611]
[1778877692589,29.94,79092.94,0.0,-0.97968,2e-05,3.78444]
[1778877695027,29.94,79096.43,0.0,-0.97961,2e-05,3.79652]
[1778877695058,29.94,79096.43,0.0,-0.97961,2e-05,3.79652]
[1778877697419,29.94,79096.75,0.0,-0.9796,2e-05,3.79812]
[1778877697560,29.94,79096.75,0.0,-0.9796,2e-05,3.79812]
[1778877697624,29.94,79097.14,0.0,-0.97959,2e-05,3.79962]
[1778877698631,29.94,79092.85,0.0,-0.97968,2e-05,3.78517]
[1778877702799,29.94,79093.67,0.0,-0.97966,2e-05,3.78853]
[1778877702814,29.94,79093.67,0.0,-0.97966,2e-05,3.78853]
[1778877708901,29.94,79093.33,0.0,-0.97966,2e-05,3.78849]
[1778877709058,29.94,79093.33,0.0,-0.97966,2e-05,3.78849]
[1778877710719,29.94,79096.01,0.0,-0.9796,2e-05,3.79799]
[1778877710811,29.94,79096.01,0.0,-0.9796,2e-05,3.79799]
[1778877710812,29.94,79095.51,0.0,-0.97961,2e-05,3.79646]
[1778877716757,29.95,79095.04,0.0,-0.97961,2e-05,3.79594]
[1778877721792,29.95,79095.06,0.0,-0.9796,2e-05,3.79694]
[1778877722831,29.95,79095.06,0.0,-0.9796,2e-05,3.79694]
[1778877723060,29.95,79095.06,0.0,-0.9796,2e-05,3.79694]
[1778877728841,29.95,79094.81,0.0,-0.9796,2e-05,3.7974]
[1778877731578,29.95,79094.63,0.0,-0.9796,2e-05,3.79716]
[1778877731807,29.95,79094.63,0.0,-0.9796,2e-05,3.79716]
[1778877733544,29.95,79094.22,0.0,-0.97961,2e-05,3.79614]
[1778877733560,29.95,79094.22,0.0,-0.97961,2e-05,3.79614]
[1778877733876,29.95,79094.65,0.0,-0.9796,2e-05,3.79779]
[1778877745960,29.96,79094.71,0.0,-0.97958,2e-05,3.80022]
[1778877752003,29.96,79094.53,0.0,-0.97959,2e-05,3.79872]
[1778877758791,29.96,79094.7,0.0,-0.97958,2e-05,3.80005]
[1778877758814,29.96,79094.7,0.0,-0.97958,2e-05,3.80005]
[1778877765093,29.96,79094.82,0.0,-0.97957,2e-05,3.80213]
[1778877773149,29.97,79095.16,0.0,-0.97955,2e-05,3.80492]
[1778877776698,29.97,79094.84,0.0,-0.97956,2e-05,3.80437]
[1778877776813,29.97,79094.84,0.0,-0.97956,2e-05,3.80437]
[1778877778871,29.97,79094.84,0.0,-0.97956,2e-05,3.80437]
[1778877779062,29.97,79094.84,0.0,-0.97956,2e-05,3.80437]
[1778877779164,29.97,79094.84,0.0,-0.97955,2e-05,3.8049]
[1778877782215,29.97,79088.34,0.0,-0.97969,2e-05,3.78331]
[1778877785263,29.97,79084.62,0.0,-0.97976,2e-05,3.77111]
[1778877785310,29.97,79084.62,0.0,-0.97976,2e-05,3.77111]
[1778877795303,29.97,79084.33,0.0,-0.97975,2e-05,3.77258]
[1778877796472,29.97,79084.31,0.0,-0.97975,2e-05,3.77273]
[1778877796561,29.97,79084.31,0.0,-0.97975,2e-05,3.77273]
[1778877798370,29.98,79084.26,0.0,-0.97975,2e-05,3.773]
[1778877798559,29.98,79084.26,0.0,-0.97975,2e-05,3.773]
[1778877799331,29.98,79082.24,0.0,-0.97979,2e-05,3.76636]
[1778877800857,29.98,79079.1,0.0,-0.97986,2e-05,3.75596]
[1778877801060,29.98,79079.1,0.0,-0.97986,2e-05,3.75596]
[1778877806822,29.98,79078.55,0.0,-0.97986,2e-05,3.75523]
[1778877807061,29.98,79078.55,0.0,-0.97986,2e-05,3.75523]
[1778877807162,29.98,79078.49,0.0,-0.97986,2e-05,3.75524]
[1778877811406,29.98,79078.09,0.0,-0.97986,2e-05,3.75473]
[1778877811569,29.98,79078.09,0.0,-0.97986,2e-05,3.75473]
[1778877818465,29.98,79077.88,0.0,-0.97987,2e-05,3.75359]
[1778877823500,29.98,79077.99,0.0,-0.97986,2e-05,3.75485]
[1778877829543,29.99,79077.39,0.0,-0.97987,2e-05,3.75381]
[1778877830920,29.99,79077.39,0.0,-0.97987,2e-05,3.75381]
[1778877831061,29.99,79077.39,0.0,-0.97987,2e-05,3.75381]
[1778877835837,29.99,79076.93,0.0,-0.97987,2e-05,3.75304]
[1778877836060,29.99,79076.93,0.0,-0.97987,2e-05,3.75304]
[1778877836108,29.99,79076.83,0.0,-0.97987,2e-05,3.75286]
[1778877841627,29.99,79075.0,0.0,-0.97991,2e-05,3.74761]
[1778877846334,29.99,79071.75,0.0,-0.97997,2e-05,3.73715]
[1778877846560,29.99,79071.41,0.0,-0.97998,2e-05,3.73617]
[1778877849683,29.99,79059.05,0.0,-0.98023,2e-05,3.69543]
[1778877850690,29.99,79051.11,0.0,-0.98039,2e-05,3.66924]
[1778877851697,29.99,79049.0,0.0,-0.98044,2e-05,3.66252]
[1778877855319,29.99,79050.98,0.0,-0.98039,2e-05,3.66967]
[1778877855564,30.0,79050.95,0.0,-0.98039,2e-05,3.67015]
[1778877859756,30.0,79057.9,0.0,-0.98024,2e-05,3.69436]
[1778877863419,30.0,79057.65,0.0,-0.98024,2e-05,3.69402]
[1778877863561,30.0,79057.7,0.0,-0.98024,2e-05,3.69444]
[1778877863845,30.0,79057.7,0.0,-0.98024,2e-05,3.69444]
[1778877864061,30.0,79057.7,0.0,-0.98024,2e-05,3.69444]
[1778877864162,30.0,79059.4,0.0,-0.9802,2e-05,3.70037]
[1778877869826,30.0,79060.55,0.0,-0.98017,2e-05,3.70564]
[1778877871433,30.0,79060.55,0.0,-0.98017,2e-05,3.70564]
[1778877871564,30.0,79061.84,0.0,-0.98014,2e-05,3.71018]
[1778877876875,30.01,79059.85,0.0,-0.98018,2e-05,3.70284]
[1778877882917,30.01,79060.16,0.0,-0.98017,2e-05,3.70515]
[1778877884674,30.01,79060.03,0.0,-0.98017,2e-05,3.70494]
[1778877884813,30.01,79060.03,0.0,-0.98017,2e-05,3.70494]
[1778877886439,30.01,79060.03,0.0,-0.98017,2e-05,3.70516]
[1778877886564,30.01,79060.0,0.0,-0.98017,2e-05,3.70528]
[1778877886945,30.01,79060.25,0.0,-0.98016,2e-05,3.70634]
[1778877891980,30.01,79055.93,0.0,-0.98024,2e-05,3.69305]
[1778877893320,30.01,79055.93,0.0,-0.98024,2e-05,3.69305]
[1778877893565,30.01,79055.93,0.0,-0.98024,2e-05,3.69355]
[1778877898778,30.01,79054.37,0.0,-0.98027,2e-05,3.68932]
[1778877898810,30.01,79054.37,0.0,-0.98027,2e-05,3.68932]
[1778877899030,30.01,79054.4,0.0,-0.98026,2e-05,3.68967]
[1778877902039,30.02,79052.48,0.0,-0.9803,2e-05,3.68378]
[1778877902059,30.02,79052.48,0.0,-0.9803,2e-05,3.68378]
[1778877908094,30.02,79048.16,0.0,-0.98038,2e-05,3.67143]
[1778877911116,30.02,79056.64,0.0,-0.9802,2e-05,3.70053]
[1778877912935,30.02,79060.14,0.0,-0.98012,2e-05,3.71248]
[1778877913058,30.02,79060.14,0.0,-0.98012,2e-05,3.71248]
[1778877915672,30.02,79059.57,0.0,-0.98013,2e-05,3.71105]
[1778877915810,30.02,79059.57,0.0,-0.98013,2e-05,3.71105]
[1778877916151,30.02,79059.37,0.0,-0.98013,2e-05,3.71085]
[1778877921186,30.03,79059.11,0.0,-0.98013,2e-05,3.7112]
[1778877922193,30.03,79050.22,0.0,-0.98031,2e-05,3.6818]
[1778877923426,30.03,79050.22,0.0,-0.98031,2e-05,3.6818]
[1778877923566,30.03,79047.09,0.0,-0.98037,2e-05,3.67166]
[1778877924207,30.03,79047.01,0.0,-0.98037,2e-05,3.67169]
[1778877928952,30.03,79043.4,0.0,-0.98044,2e-05,3.661]
[1778877929059,30.03,79043.4,0.0,-0.98044,2e-05,3.661]
[1778877931126,30.03,79043.09,0.0,-0.98045,2e-05,3.6603]
[1778877931309,30.03,79043.09,0.0,-0.98045,2e-05,3.6603]
[1778877931370,30.03,79043.08,0.0,-0.98045,2e-05,3.65932]
[1778877937298,30.04,79040.76,0.0,-0.98049,2e-05,3.65332]
[1778877942333,30.04,79040.63,0.0,-0.98048,2e-05,3.6549]
[1778877947368,30.04,79041.03,0.0,-0.98046,2e-05,3.65784]
[1778877951152,30.04,79041.43,0.0,-0.98044,2e-05,3.66012]
[1778877951309,30.04,79041.43,0.0,-0.98044,2e-05,3.66012]
[1778877956431,30.05,79040.14,0.0,-0.98046,2e-05,3.65775]
[1778877961466,30.05,79040.41,0.0,-0.98044,2e-05,3.6602]
[1778877966501,30.05,79039.9,0.0,-0.98044,2e-05,3.66005]
[1778877971536,30.06,79039.66,0.0,-0.98044,2e-05,3.66077]
[1778877972543,30.06,79035.29,0.0,-0.98053,2e-05,3.64665]
[1778877974818,30.06,79033.13,0.0,-0.98057,2e-05,3.63987]
[1778877975059,30.06,79033.13,0.0,-0.98057,2e-05,3.63987]
[1778877979568,30.06,79031.05,0.0,-0.9806,2e-05,3.63481]
[1778877979811,30.06,79031.05,0.0,-0.9806,2e-05,3.63481]
[1778877983035,30.06,79031.25,0.0,-0.98059,2e-05,3.63619]
[1778877983058,30.06,79031.25,0.0,-0.98059,2e-05,3.63619]
[1778877983088,30.06,79035.4,0.0,-0.9805,2e-05,3.65059]
[1778877985162,30.06,79036.24,0.0,-0.98048,2e-05,3.6537]
[1778877985309,30.06,79036.24,0.0,-0.98048,2e-05,3.6537]
[1778877985372,30.07,79037.28,0.0,-0.98046,2e-05,3.65779]
[1778877990780,30.07,79037.32,0.0,-0.98045,2e-05,3.6592]
[1778877990813,30.07,79037.32,0.0,-0.98045,2e-05,3.6592]
[1778877992683,30.07,79045.45,0.0,-0.98028,2e-05,3.68512]
[1778877993690,30.07,79049.73,0.0,-0.98019,2e-05,3.69963]
[1778877995704,30.07,79053.96,0.0,-0.9801,2e-05,3.71423]
[1778877998132,30.07,79055.21,0.0,-0.98008,2e-05,3.71863]
[1778877998309,30.07,79055.21,0.0,-0.98008,2e-05,3.71863]
[1778877998401,30.07,79055.48,0.0,-0.98007,2e-05,3.71997]
[1778878002285,30.07,79061.13,0.0,-0.97995,2e-05,3.73957]
[1778878003760,30.07,79064.52,0.0,-0.97987,2e-05,3.75133]
[1778878005576,30.07,79065.41,0.0,-0.97985,2e-05,3.7545]
[1778878005842,30.07,79065.41,0.0,-0.97985,2e-05,3.7545]
[1778878006063,30.07,79065.41,0.0,-0.97985,2e-05,3.7545]
[1778878006164,30.07,79065.5,0.0,-0.97985,2e-05,3.75497]
[1778878010919,30.08,79067.02,0.0,-0.97981,2e-05,3.76076]
[1778878011060,30.08,79067.02,0.0,-0.97981,2e-05,3.76076]
[1778878016852,30.08,79065.91,0.0,-0.97983,2e-05,3.75819]
[1778878021581,30.08,79065.82,0.0,-0.97983,2e-05,3.75841]
[1778878021813,30.08,79065.62,0.0,-0.97983,2e-05,3.75791]
[1778878022289,30.08,79065.62,0.0,-0.97983,2e-05,3.75791]
[1778878022309,30.08,79065.62,0.0,-0.97983,2e-05,3.75791]
[1778878022367,30.08,79065.62,0.0,-0.97983,2e-05,3.75808]
[1778878027929,30.08,79065.67,0.0,-0.97982,2e-05,3.75932]
[1778878031526,30.08,79066.55,0.0,-0.9798,2e-05,3.76265]
[1778878031565,30.08,79066.55,0.0,-0.9798,2e-05,3.76265]
[1778878031562,30.08,79065.43,0.0,-0.97982,2e-05,3.75924]
[1778878032069,30.08,79065.43,0.0,-0.97982,2e-05,3.75924]
[1778878032312,30.08,79065.43,0.0,-0.97982,2e-05,3.75924]
[1778878037999,30.09,79062.3,0.0,-0.97988,2e-05,3.7498]
[1778878039006,30.09,79051.25,0.0,-0.98011,2e-05,3.71296]
[1778878040017,30.09,79049.4,0.0,-0.98015,2e-05,3.70705]
[1778878044759,30.09,79051.21,0.0,-0.9801,2e-05,3.71416]
[1778878044809,30.09,79051.21,0.0,-0.9801,2e-05,3.71416]
[1778878045051,30.09,79051.1,0.0,-0.9801,2e-05,3.71405]
[1778878045651,30.09,79051.1,0.0,-0.9801,2e-05,3.71405]
[1778878045809,30.09,79051.1,0.0,-0.9801,2e-05,3.71405]
[1778878048073,30.09,79058.95,0.0,-0.97994,2e-05,3.7411]
[1778878050087,30.09,79063.95,0.0,-0.97983,2e-05,3.75833]
[1778878051832,30.09,79063.88,0.0,-0.97984,2e-05,3.75628]
[1778878052062,30.09,79063.88,0.0,-0.97984,2e-05,3.75628]
[1778878052101,30.09,79063.93,0.0,-0.97984,2e-05,3.75662]
[1778878052844,30.09,79063.93,0.0,-0.97984,2e-05,3.75662]
[1778878053059,30.09,79063.93,0.0,-0.97984,2e-05,3.75662]
[1778878058143,30.09,79064.06,0.0,-0.97983,2e-05,3.75799]
[1778878063972,30.09,79064.06,0.0,-0.97982,2e-05,3.75852]
[1778878064068,30.09,79064.06,0.0,-0.97982,2e-05,3.75852]
[1778878064186,30.09,79066.39,0.0,-0.97977,2e-05,3.76664]
[1778878064999,30.09,79066.39,0.0,-0.97977,2e-05,3.76664]
[1778878065058,30.09,79066.39,0.0,-0.97977,2e-05,3.76664]
[1778878070228,30.1,79066.17,0.0,-0.97977,2e-05,3.76653]
[1778878073013,30.1,79066.19,0.0,-0.97977,2e-05,3.76679]
[1778878073064,30.1,79066.19,0.0,-0.97977,2e-05,3.76679]
[1778878073613,30.1,79066.19,0.0,-0.97977,2e-05,3.76679]
[1778878073249,30.1,79065.87,0.0,-0.97978,2e-05,3.76582]
[1778878073809,30.1,79065.87,0.0,-0.97978,2e-05,3.76582]
[1778878079291,30.1,79066.3,0.0,-0.97977,2e-05,3.7679]
[1778878084329,30.1,79066.98,0.0,-0.97975,2e-05,3.77065]
[1778878086399,30.1,79067.08,0.0,-0.97975,2e-05,3.77107]
[1778878086561,30.1,79067.08,0.0,-0.97975,2e-05,3.77107]
[1778878086410,30.1,79067.08,0.0,-0.97975,2e-05,3.77115]
[1778878087222,30.1,79067.08,0.0,-0.97975,2e-05,3.77115]
[1778878087309,30.1,79067.08,0.0,-0.97975,2e-05,3.77115]
[1778878092386,30.1,79068.04,0.0,-0.97972,2e-05,3.77485]
[1778878095670,30.1,79067.36,0.0,-0.97974,2e-05,3.77275]
[1778878095810,30.1,79067.36,0.0,-0.97974,2e-05,3.77275]
[1778878096660,30.1,79067.36,0.0,-0.97974,2e-05,3.77275]
[1778878096414,30.1,79068.36,0.0,-0.97971,2e-05,3.7762]
[1778878096809,30.1,79068.36,0.0,-0.97971,2e-05,3.7762]
[1778878104470,30.1,79068.44,0.0,-0.97971,2e-05,3.77701]
[1778878105477,30.1,79075.0,0.0,-0.97957,2e-05,3.79932]
[1778878106484,30.1,79078.79,0.0,-0.97949,2e-05,3.81229]
[1778878107340,30.1,79078.79,0.0,-0.97949,2e-05,3.81229]
[1778878107566,30.1,79078.79,0.0,-0.97949,2e-05,3.81229]
[1778878107581,30.1,79076.65,0.0,-0.97953,2e-05,3.80507]
[1778878108279,30.1,79076.65,0.0,-0.97953,2e-05,3.80507]
[1778878108310,30.1,79076.65,0.0,-0.97953,2e-05,3.80507]
[1778878112526,30.1,79066.68,0.0,-0.97975,2e-05,3.76949]
[1778878117561,30.1,79065.23,0.0,-0.97978,2e-05,3.76504]
[1778878118586,30.1,79065.23,0.0,-0.97978,2e-05,3.76504]
[1778878118678,30.1,79065.03,0.0,-0.97978,2e-05,3.76446]
[1778878118812,30.1,79065.03,0.0,-0.97978,2e-05,3.76446]
[1778878122598,30.1,79060.68,0.0,-0.97987,2e-05,3.75015]
[1778878125630,30.1,79041.58,0.0,-0.98027,2e-05,3.68653]
[1778878126630,30.1,79025.22,0.0,-0.9806,2e-05,3.63284]
[1778878127637,30.11,79019.33,0.0,-0.98072,2e-05,3.61385]
[1778878128901,30.11,79018.65,0.0,-0.98073,2e-05,3.61196]
[1778878129651,30.11,79007.22,0.0,-0.98096,2e-05,3.57509]
[1778878130659,30.11,78997.38,0.0,-0.98115,2e-05,3.54369]
[1778878131666,30.11,78995.75,0.0,-0.98118,2e-05,3.53892]
[1778878132887,30.11,78993.82,0.0,-0.98122,2e-05,3.53319]
[1778878135694,30.11,78987.57,0.0,-0.98133,2e-05,3.51467]
[1778878137708,30.11,78983.31,0.0,-0.98141,2e-05,3.50213]
[1778878141739,30.12,78974.42,0.0,-0.98157,2e-05,3.47609]
[1778878142746,30.12,78980.19,0.0,-0.98145,2e-05,3.49505]
[1778878144761,30.12,78984.35,0.0,-0.98136,2e-05,3.50948]
[1778878145781,30.13,78989.4,0.0,-0.98123,2e-05,3.53119]
[1778878147794,30.14,78993.2,0.0,-0.98115,2e-05,3.54443]
[1778878151822,30.14,78997.06,0.0,-0.98106,2e-05,3.55887]
[1778878153822,30.14,78998.41,0.0,-0.98103,2e-05,3.56372]
[1778878154062,30.14,78998.41,0.0,-0.98103,2e-05,3.56372]
[1778878154163,30.14,78998.21,0.0,-0.98103,2e-05,3.56355]
[1778878154974,30.14,78998.21,0.0,-0.98103,2e-05,3.56355]
[1778878155064,30.14,78998.21,0.0,-0.98103,2e-05,3.56355]
[1778878160886,30.15,79003.71,0.0,-0.9809,2e-05,3.58471]
[1778878161893,30.15,79009.92,0.0,-0.98077,2e-05,3.60537]
[1778878163577,30.15,79012.09,0.0,-0.98072,2e-05,3.61329]
[1778878164180,30.15,79012.09,0.0,-0.98072,2e-05,3.61329]
[1778878164311,30.15,79012.09,0.0,-0.98072,2e-05,3.61329]
[1778878164383,30.15,79012.33,0.0,-0.98072,2e-05,3.61407]
[1778878164837,30.15,79012.33,0.0,-0.98072,2e-05,3.61407]
[1778878165067,30.15,79012.33,0.0,-0.98072,2e-05,3.61407]
[1778878170957,30.16,79013.62,0.0,-0.98067,2e-05,3.62118]
[1778878175763,30.16,79014.55,0.0,-0.98065,2e-05,3.62394]
[1778878175813,30.16,79014.55,0.0,-0.98065,2e-05,3.62394]
[1778878175992,30.16,79014.73,0.0,-0.98065,2e-05,3.62495]
[1778878178006,30.16,79021.43,0.0,-0.98051,2e-05,3.64777]
[1778878179013,30.16,79028.56,0.0,-0.98036,2e-05,3.67166]
[1778878180022,30.16,79028.28,0.0,-0.98036,2e-05,3.67107]
[1778878183267,30.16,79028.64,0.0,-0.98035,2e-05,3.6726]
[1778878183311,30.16,79028.64,0.0,-0.98035,2e-05,3.6726]
[1778878183369,30.16,79029.51,0.0,-0.98033,2e-05,3.67614]
[1778878184699,30.16,79029.51,0.0,-0.98033,2e-05,3.67614]
[1778878184809,30.16,79028.82,0.0,-0.98034,2e-05,3.67417]
[1778878190094,30.17,79030.52,0.0,-0.9803,2e-05,3.68166]
[1778878192108,30.17,79036.95,0.0,-0.98016,2e-05,3.7036]
[1778878195129,30.17,79038.81,0.0,-0.98012,2e-05,3.71055]
[1778878196617,30.17,79038.81,0.0,-0.98012,2e-05,3.71055]
[1778878196718,30.17,79038.65,0.0,-0.98012,2e-05,3.71051]
[1778878196810,30.17,79038.65,0.0,-0.98012,2e-05,3.71051]
[1778878197143,30.17,79033.77,0.0,-0.98022,2e-05,3.69428]
[1778878198150,30.17,79029.23,0.0,-0.98031,2e-05,3.6795]
[1778878202178,30.17,79024.77,0.0,-0.98039,2e-05,3.66593]
[1778878203007,30.17,79024.77,0.0,-0.98039,2e-05,3.66593]
[1778878203063,30.17,79024.77,0.0,-0.98039,2e-05,3.66593]
[1778878203185,30.18,79024.83,0.0,-0.98039,2e-05,3.66644]
[1778878204192,30.18,79031.55,0.0,-0.98025,2e-05,3.68898]
[1778878206379,30.18,79028.88,0.0,-0.9803,2e-05,3.6804]
[1778878206561,30.18,79028.88,0.0,-0.9803,2e-05,3.6804]
[1778878210158,30.18,79028.73,0.0,-0.9803,2e-05,3.68103]
[1778878210309,30.18,79028.73,0.0,-0.9803,2e-05,3.68103]
[1778878210410,30.18,79029.32,0.0,-0.98028,2e-05,3.68326]
[1778878216203,30.18,79030.95,0.0,-0.98024,2e-05,3.68995]
[1778878216308,30.18,79030.95,0.0,-0.98024,2e-05,3.68995]
[1778878222319,30.18,79028.39,0.0,-0.98028,2e-05,3.68324]
[1778878224897,30.19,79028.29,0.0,-0.98028,2e-05,3.6834]
[1778878225065,30.19,79028.29,0.0,-0.98028,2e-05,3.6834]
[1778878225385,30.19,79028.29,0.0,-0.98028,2e-05,3.6834]
[1778878225560,30.19,79028.29,0.0,-0.98028,2e-05,3.6834]
[1778878225661,30.19,79028.29,0.0,-0.98028,2e-05,3.68364]
[1778878231382,30.19,79034.1,0.0,-0.98016,2e-05,3.7024]
[1778878233611,30.19,79034.71,0.0,-0.98015,2e-05,3.70463]
[1778878233809,30.19,79031.22,0.0,-0.98022,2e-05,3.69347]
[1778878234369,30.19,79031.22,0.0,-0.98022,2e-05,3.69347]
[1778878234559,30.19,79031.22,0.0,-0.98022,2e-05,3.69347]
[1778878234655,30.19,79030.52,0.0,-0.98023,2e-05,3.69115]
[1778878240445,30.19,79027.87,0.0,-0.98028,2e-05,3.68383]
[1778878243944,30.19,79025.1,0.0,-0.98033,2e-05,3.67546]
[1778878244060,30.19,79025.1,0.0,-0.98033,2e-05,3.67546]
[1778878244473,30.2,79024.96,0.0,-0.98033,2e-05,3.67527]
[1778878244910,30.2,79024.96,0.0,-0.98033,2e-05,3.67527]
[1778878245063,30.2,79024.96,0.0,-0.98033,2e-05,3.67527]
[1778878250515,30.2,79024.53,0.0,-0.98033,2e-05,3.67559]
[1778878255789,30.2,79024.0,0.0,-0.98033,2e-05,3.67504]
[1778878255811,30.2,79024.0,0.0,-0.98033,2e-05,3.67504]
[1778878256704,30.2,79023.75,0.0,-0.98034,2e-05,3.67453]
[1778878256807,30.2,79023.75,0.0,-0.98034,2e-05,3.67453]
[1778878256794,30.2,79022.33,0.0,-0.98036,2e-05,3.67048]
[1778878260544,30.2,79022.02,0.0,-0.98036,2e-05,3.67013]
[1778878260559,30.2,79022.02,0.0,-0.98036,2e-05,3.67013]
[1778878260585,30.2,79025.57,0.0,-0.98029,2e-05,3.68219]
[1778878261284,30.2,79025.57,0.0,-0.98029,2e-05,3.68219]
[1778878261311,30.2,79025.57,0.0,-0.98029,2e-05,3.68219]
[1778878265620,30.21,79034.53,0.0,-0.98009,2e-05,3.71354]
[1778878268836,30.21,79034.82,0.0,-0.98008,2e-05,3.71509]
[1778878269060,30.21,79032.82,0.0,-0.98012,2e-05,3.70871]
[1778878269745,30.21,79032.82,0.0,-0.98012,2e-05,3.70871]
[1778878269811,30.21,79032.82,0.0,-0.98012,2e-05,3.70871]
[1778878269840,30.21,79032.66,0.0,-0.98012,2e-05,3.70873]
[1778878273679,30.21,79028.78,0.0,-0.9802,2e-05,3.69666]
[1778878274756,30.21,79028.78,0.0,-0.9802,2e-05,3.69666]
[1778878274809,30.21,79028.78,0.0,-0.9802,2e-05,3.69666]
[1778878274804,30.21,79029.18,0.0,-0.98019,2e-05,3.69856]
[1778878275434,30.21,79029.18,0.0,-0.98019,2e-05,3.69856]
[1778878275564,30.21,79029.18,0.0,-0.98019,2e-05,3.69856]
[1778878275693,30.21,79029.14,0.0,-0.98019,2e-05,3.69843]
[1778878279955,30.22,79030.82,0.0,-0.98014,2e-05,3.70544]
[1778878279992,30.22,79030.82,0.0,-0.98014,2e-05,3.70544]
[1778878280728,30.22,79033.15,0.0,-0.98009,2e-05,3.71346]
[1778878280890,30.22,79033.15,0.0,-0.98009,2e-05,3.71346]
[1778878281059,30.22,79033.15,0.0,-0.98009,2e-05,3.71346]
[1778878284756,30.23,79028.22,0.0,-0.98015,2e-05,3.70386]
[1778878285440,30.23,79028.22,0.0,-0.98015,2e-05,3.70386]
[1778878285559,30.23,79028.22,0.0,-0.98015,2e-05,3.70386]
[1778878285763,30.23,79024.4,0.0,-0.98022,2e-05,3.6929]
[1778878286400,30.23,79024.4,0.0,-0.98022,2e-05,3.6929]
[1778878286558,30.23,79024.4,0.0,-0.98022,2e-05,3.6929]
[1778878288784,30.24,79027.7,0.0,-0.98012,2e-05,3.70904]
[1778878289791,30.25,79031.17,0.0,-0.98004,2e-05,3.7223]
[1778878290798,30.25,79034.16,0.0,-0.97996,2e-05,3.73396]
[1778878291057,30.25,79034.16,0.0,-0.97996,2e-05,3.73396]
[1778878291311,30.25,79034.16,0.0,-0.97996,2e-05,3.73396]
[1778878291805,30.25,79034.16,0.0,-0.97996,2e-05,3.73396]
[1778878291805,30.25,79034.37,0.0,-0.97996,2e-05,3.73436]
[1778878292059,30.25,79034.37,0.0,-0.97996,2e-05,3.73436]
[1778878296217,30.26,79035.3,0.0,-0.9799,2e-05,3.7442]
[1778878296292,30.26,79035.3,0.0,-0.9799,2e-05,3.7442]
[1778878296840,30.27,79037.79,0.0,-0.97983,2e-05,3.75419]
[1778878297847,30.27,79040.95,0.0,-0.97976,2e-05,3.76643]
[1778878298987,30.27,79040.69,0.0,-0.97975,2e-05,3.76718]
[1778878299059,30.27,79040.69,0.0,-0.97975,2e-05,3.76718]
[1778878300868,30.28,79037.11,0.0,-0.97981,2e-05,3.7584]
[1778878301712,30.28,79037.11,0.0,-0.97981,2e-05,3.7584]
[1778878301809,30.28,79037.11,0.0,-0.97981,2e-05,3.7584]
[1778878301875,30.28,79031.06,0.0,-0.97992,2e-05,3.73979]
[1778878302734,30.28,79031.06,0.0,-0.97992,2e-05,3.73979]
[1778878302807,30.28,79031.06,0.0,-0.97992,2e-05,3.73979]
[1778878308484,30.3,79031.1,0.0,-0.97987,2e-05,3.74817]
[1778878308559,30.3,79031.1,0.0,-0.97987,2e-05,3.74817]
[1778878308697,30.3,79031.18,0.0,-0.97986,2e-05,3.75007]
[1778878310161,30.3,79030.74,0.0,-0.97986,2e-05,3.75023]
[1778878310308,30.3,79030.74,0.0,-0.97986,2e-05,3.75023]
[1778878310409,30.31,79027.24,0.0,-0.97992,2e-05,3.74016]
[1778878315973,30.33,79025.55,0.0,-0.97989,2e-05,3.74437]
[1778878317593,30.33,79025.55,0.0,-0.97989,2e-05,3.74437]
[1778878317810,30.33,79025.55,0.0,-0.97989,2e-05,3.74437]
[1778878317848,30.33,79027.98,0.0,-0.97982,2e-05,3.75572]
[1778878318816,30.33,79027.98,0.0,-0.97982,2e-05,3.75572]
[1778878319060,30.34,79029.3,0.0,-0.97978,2e-05,3.76174]
[1778878322958,30.34,79030.33,0.0,-0.97973,2e-05,3.76998]
[1778878323059,30.34,79030.33,0.0,-0.97973,2e-05,3.76998]
[1778878323160,30.35,79038.17,0.0,-0.97956,2e-05,3.79792]
[1778878324029,30.35,79038.3,0.0,-0.97954,2e-05,3.7999]
[1778878325101,30.35,79038.3,0.0,-0.97954,2e-05,3.7999]
[1778878325310,30.35,79038.3,0.0,-0.97954,2e-05,3.7999]
[1778878331081,30.37,79040.55,0.0,-0.97943,2e-05,3.81814]
[1778878333488,30.37,79040.12,0.0,-0.97943,2e-05,3.81819]
[1778878333559,30.37,79040.12,0.0,-0.97943,2e-05,3.81819]
[1778878339137,30.39,79041.51,0.0,-0.97933,2e-05,3.83334]
[1778878344172,30.41,79041.49,0.0,-0.97929,2e-05,3.84073]
[1778878349207,30.42,79043.5,0.0,-0.9792,2e-05,3.85499]
[1778878349947,30.42,79043.5,0.0,-0.9792,2e-05,3.85499]
[1778878350060,30.42,79043.5,0.0,-0.9792,2e-05,3.85499]
[1778878356256,30.49,79044.54,0.0,-0.97895,2e-05,3.89275]
[1778878360845,30.54,79045.11,0.0,-0.97876,2e-05,3.92253]
[1778878363815,30.6,79044.09,0.0,-0.9786,2e-05,3.94851]
[1778878364059,30.62,79044.09,0.0,-0.9785,2e-05,3.96288]
[1778878369348,30.63,79044.92,0.0,-0.97844,2e-05,3.97217]
[1778878375389,30.67,79044.77,0.0,-0.97832,2e-05,3.9907]
[1778878380424,30.68,79045.48,0.0,-0.97827,2e-05,3.99941]
[1778878381714,30.68,79045.48,0.0,-0.97827,2e-05,3.99941]
[1778878381808,30.68,79045.48,0.0,-0.97827,2e-05,3.99941]
[1778878387473,30.7,79045.16,0.0,-0.97822,2e-05,4.00697]
[1778878392508,30.71,79045.18,0.0,-0.97818,2e-05,4.01318]
[1778878395979,30.71,79045.44,0.0,-0.97817,2e-05,4.01531]
[1778878396066,30.71,79045.44,0.0,-0.97817,2e-05,4.01531]
[1778878400564,30.73,79053.84,0.0,-0.97793,2e-05,4.05312]
[1778878401022,30.73,79053.84,0.0,-0.97793,2e-05,4.05312]
[1778878401065,30.73,79053.84,0.0,-0.97793,2e-05,4.05312]
[1778878401571,30.75,79055.05,0.0,-0.97782,2e-05,4.06887]
[1778878406609,30.76,79054.25,0.0,-0.97781,2e-05,4.07167]
[1778878411644,30.77,79056.44,0.0,-0.97773,2e-05,4.08271]
[1778878412513,30.77,79056.44,0.0,-0.97773,2e-05,4.08271]
[1778878412565,30.77,79056.44,0.0,-0.97773,2e-05,4.08271]
[1778878417686,30.78,79054.95,0.0,-0.97773,2e-05,4.08384]
[1778878422721,30.79,79055.58,0.0,-0.97768,2e-05,4.09125]
[1778878424188,30.79,79055.43,0.0,-0.97767,2e-05,4.09174]
[1778878424311,30.79,79055.43,0.0,-0.97767,2e-05,4.09174]
[1778878429770,30.8,79055.97,0.0,-0.97762,2e-05,4.09968]
[1778878434758,30.81,79057.02,0.0,-0.97757,2e-05,4.10732]
[1778878434810,30.81,79057.02,0.0,-0.97757,2e-05,4.10732]
[1778878436819,30.82,79062.01,0.0,-0.97744,2e-05,4.12784]
[1778878439840,30.82,79064.57,0.0,-0.97737,2e-05,4.13972]
[1778878440998,30.82,79064.57,0.0,-0.97737,2e-05,4.13972]
[1778878441063,30.82,79064.9,0.0,-0.97735,2e-05,4.14272]
[1778878443868,30.83,79067.8,0.0,-0.97726,2e-05,4.15573]
[1778878446972,30.83,79069.77,0.0,-0.97721,2e-05,4.1645]
[1778878447066,30.83,79071.63,0.0,-0.97716,2e-05,4.17113]
[1778878447896,30.83,79073.92,0.0,-0.9771,2e-05,4.18102]
[1778878452931,30.84,79073.02,0.0,-0.97709,2e-05,4.18197]
[1778878455240,30.85,79073.2,0.0,-0.97708,2e-05,4.18425]
[1778878455315,30.85,79073.2,0.0,-0.97708,2e-05,4.18425]
[1778878461995,30.86,79073.64,0.0,-0.97703,2e-05,4.19141]
[1778878467029,30.86,79075.99,0.0,-0.97696,2e-05,4.20364]
[1778878467239,30.86,79075.99,0.0,-0.97696,2e-05,4.20364]
[1778878467311,30.86,79075.99,0.0,-0.97696,2e-05,4.20364]
[1778878473072,30.87,79076.6,0.0,-0.97692,2e-05,4.20815]
[1778878477813,30.87,79076.49,0.0,-0.97691,2e-05,4.20993]
[1778878478060,30.87,79076.49,0.0,-0.97691,2e-05,4.20993]
[1778878482136,30.88,79079.02,0.0,-0.97683,2e-05,4.22328]
[1778878487170,30.89,79077.52,0.0,-0.97684,2e-05,4.22135]
[1778878488434,30.89,79077.52,0.0,-0.97684,2e-05,4.22135]
[1778878488559,30.89,79077.52,0.0,-0.97684,2e-05,4.22135]
[1778878494222,30.9,79077.5,0.0,-0.97681,2e-05,4.2261]
[1778878501271,30.91,79074.26,0.0,-0.97685,2e-05,4.21919]
[1778878502678,30.91,79074.26,0.0,-0.97685,2e-05,4.21919]
[1778878502810,30.91,79074.26,0.0,-0.97685,2e-05,4.21919]
[1778878504292,30.91,79079.64,0.0,-0.97671,2e-05,4.24058]
[1778878509092,30.91,79079.24,0.0,-0.97671,2e-05,4.24109]
[1778878509313,30.91,79079.37,0.0,-0.9767,2e-05,4.2422]
[1778878514362,30.92,79079.6,0.0,-0.97667,2e-05,4.24687]
[1778878517070,30.92,79079.6,0.0,-0.97667,2e-05,4.24687]
[1778878517383,30.92,79074.32,0.0,-0.97678,2e-05,4.22978]
[1778878518390,30.93,79071.36,0.0,-0.97685,2e-05,4.21983]
[1778878519128,30.93,79071.36,0.0,-0.97685,2e-05,4.21983]
[1778878519312,30.93,79071.36,0.0,-0.97685,2e-05,4.21983]
[1778878522418,30.93,79067.69,0.0,-0.97691,2e-05,4.20946]
[1778878523425,30.93,79064.71,0.0,-0.97698,2e-05,4.19953]
[1778878524282,30.93,79064.71,0.0,-0.97698,2e-05,4.19953]
[1778878524309,30.93,79064.71,0.0,-0.97698,2e-05,4.19953]
[1778878529467,30.94,79063.79,0.0,-0.97697,2e-05,4.20067]
[1778878535509,30.95,79063.94,0.0,-0.97695,2e-05,4.20349]
[1778878537035,30.95,79066.78,0.0,-0.97687,2e-05,4.2151]
[1778878537373,30.95,79066.78,0.0,-0.97687,2e-05,4.2151]
[1778878537561,30.95,79066.78,0.0,-0.97687,2e-05,4.2151]
[1778878539068,30.95,79067.69,0.0,-0.97685,2e-05,4.21835]
[1778878539537,30.95,79074.12,0.0,-0.97669,2e-05,4.24283]
[1778878541554,30.96,79077.12,0.0,-0.97662,2e-05,4.25493]
[1778878543081,30.96,79077.12,0.0,-0.97662,2e-05,4.25493]
[1778878543308,30.96,79077.07,0.0,-0.97661,2e-05,4.25602]
[1778878548604,30.96,79076.59,0.0,-0.9766,2e-05,4.25742]
[1778878553639,30.97,79076.69,0.0,-0.97658,2e-05,4.26088]
[1778878555934,30.97,79076.58,0.0,-0.97658,2e-05,4.26109]
[1778878556061,30.97,79076.58,0.0,-0.97658,2e-05,4.26109]
[1778878561309,30.98,79071.05,0.0,-0.97668,2e-05,4.24494]
[1778878561695,30.98,79070.71,0.0,-0.97668,2e-05,4.24435]
[1778878566730,30.98,79071.75,0.0,-0.97664,2e-05,4.25118]
[1778878571765,30.99,79071.85,0.0,-0.97662,2e-05,4.25457]
[1778878576800,31.0,79071.94,0.0,-0.97659,2e-05,4.25786]
[1778878577308,31.0,79071.94,0.0,-0.97659,2e-05,4.25786]
[1778878577564,31.0,79071.94,0.0,-0.97659,2e-05,4.25786]
[1778878582842,31.0,79072.19,0.0,-0.97657,2e-05,4.26226]
[1778878584856,31.0,79073.54,0.0,-0.97653,2e-05,4.2677]
[1778878585066,31.0,79073.54,0.0,-0.97653,2e-05,4.2677]
[1778878587648,31.01,79072.44,0.0,-0.97655,2e-05,4.26544]
[1778878587809,31.01,79072.44,0.0,-0.97655,2e-05,4.26544]
[1778878587910,31.01,79072.44,0.0,-0.97654,2e-05,4.26601]
[1778878592912,31.01,79072.23,0.0,-0.97654,2e-05,4.26593]
[1778878598954,31.02,79072.34,0.0,-0.97651,2e-05,4.26969]
[1778878603989,31.02,79072.8,0.0,-0.97649,2e-05,4.27411]
[1778878609024,31.03,79073.39,0.0,-0.97645,2e-05,4.27895]
[1778878614059,31.03,79073.0,0.0,-0.97644,2e-05,4.28075]
[1778878619094,31.04,79072.77,0.0,-0.97643,2e-05,4.28257]
[1778878624129,31.04,79072.74,0.0,-0.97641,2e-05,4.28509]
[1778878629164,31.05,79072.47,0.0,-0.9764,2e-05,4.28671]
[1778878633064,31.05,79069.91,0.0,-0.97645,2e-05,4.27904]
[1778878637063,31.05,79066.91,0.0,-0.97651,2e-05,4.27035]
[1778878638265,31.06,79067.04,0.0,-0.9765,2e-05,4.27189]
[1778878638311,31.06,79067.04,0.0,-0.9765,2e-05,4.27189]
[1778878639234,31.06,79067.05,0.0,-0.97649,2e-05,4.27246]
[1778878644269,31.06,79070.68,0.0,-0.97639,2e-05,4.28815]
[1778878646283,31.06,79075.08,0.0,-0.97628,2e-05,4.30507]
[1778878648298,31.07,79079.23,0.0,-0.97618,2e-05,4.32105]
[1778878651318,31.07,79073.75,0.0,-0.97631,2e-05,4.30038]
[1778878652325,31.07,79078.2,0.0,-0.9762,2e-05,4.31699]
[1778878657369,31.07,79080.03,0.0,-0.97615,2e-05,4.32545]
[1778878657569,31.07,79080.03,0.0,-0.97615,2e-05,4.32545]
[1778878662504,31.08,79081.18,0.0,-0.97611,2e-05,4.33184]
[1778878662507,31.08,79081.18,0.0,-0.97611,2e-05,4.33184]
[1778878662562,31.08,79081.18,0.0,-0.97611,2e-05,4.33184]
[1778878662604,31.08,79081.61,0.0,-0.97609,2e-05,4.33384]
[1778878668443,31.08,79081.33,0.0,-0.97608,2e-05,4.33543]
[1778878673478,31.09,79081.63,0.0,-0.97606,2e-05,4.33871]
[1778878678513,31.09,79082.0,0.0,-0.97604,2e-05,4.34221]
[1778878684397,31.09,79078.76,0.0,-0.9761,2e-05,4.33217]
[1778878684567,31.09,79078.76,0.0,-0.9761,2e-05,4.33217]
[1778878684748,31.09,79078.76,0.0,-0.9761,2e-05,4.33217]
[1778878684812,31.09,79078.76,0.0,-0.9761,2e-05,4.33217]
[1778878684913,31.09,79078.76,0.0,-0.9761,2e-05,4.33307]
[1778878690598,31.1,79078.71,0.0,-0.97608,2e-05,4.33554]
[1778878695632,31.1,79072.45,0.0,-0.97621,2e-05,4.31504]
[1778878696639,31.1,79065.69,0.0,-0.97637,2e-05,4.29106]
[1778878697646,31.11,79061.49,0.0,-0.97646,2e-05,4.27643]
[1778878701674,31.11,79065.7,0.0,-0.97635,2e-05,4.29375]
[1778878702681,31.11,79071.01,0.0,-0.97622,2e-05,4.31347]
[1778878707716,31.11,79073.42,0.0,-0.97615,2e-05,4.32461]
[1778878708794,31.11,79073.42,0.0,-0.97615,2e-05,4.32461]
[1778878708812,31.11,79073.42,0.0,-0.97615,2e-05,4.32461]
[1778878714765,31.12,79080.0,0.0,-0.97599,2e-05,4.34975]
[1778878717822,31.12,79082.87,0.0,-0.97591,2e-05,4.3611]
[1778878718059,31.12,79082.87,0.0,-0.97591,2e-05,4.3611]
[1778878718755,31.12,79082.59,0.0,-0.97592,2e-05,4.36051]
[1778878718807,31.12,79082.59,0.0,-0.97592,2e-05,4.36051]
[1778878718856,31.12,79082.74,0.0,-0.97591,2e-05,4.36148]
[1778878724835,31.13,79083.81,0.0,-0.97587,2e-05,4.36789]
[1778878729871,31.13,79088.53,0.0,-0.97574,2e-05,4.38718]
[1778878734906,31.13,79090.79,0.0,-0.97568,2e-05,4.39734]
[1778878735500,31.13,79090.79,0.0,-0.97568,2e-05,4.39734]
[1778878735565,31.13,79090.79,0.0,-0.97568,2e-05,4.39734]
[1778878740703,31.14,79091.93,0.0,-0.97564,2e-05,4.40343]
[1778878745983,31.14,79090.26,0.0,-0.97566,2e-05,4.39968]
[1778878751019,31.15,79089.23,0.0,-0.97567,2e-05,4.39791]
[1778878756053,31.15,79089.72,0.0,-0.97565,2e-05,4.40173]
[1778878761088,31.15,79090.28,0.0,-0.97562,2e-05,4.40583]
[1778878766123,31.16,79087.16,0.0,-0.97568,2e-05,4.39641]
[1778878771158,31.16,79087.59,0.0,-0.97567,2e-05,4.39793]
[1778878776193,31.17,79088.86,0.0,-0.97562,2e-05,4.40515]
[1778878781228,31.17,79089.25,0.0,-0.9756,2e-05,4.40867]
[1778878786263,31.17,79087.81,0.0,-0.97562,2e-05,4.40546]
[1778878791299,31.18,79088.43,0.0,-0.97559,2e-05,4.40985]
[1778878796334,31.18,79087.63,0.0,-0.9756,2e-05,4.40899]
[1778878803383,31.19,79089.48,0.0,-0.97553,2e-05,4.41868]
[1778878809425,31.19,79089.19,0.0,-0.97552,2e-05,4.42006]
[1778878816474,31.2,79089.26,0.0,-0.9755,2e-05,4.42314]
[1778878822796,31.2,79089.53,0.0,-0.97549,2e-05,4.42573]
[1778878822809,31.2,79089.53,0.0,-0.97549,2e-05,4.42573]
[1778878824121,31.2,79089.52,0.0,-0.97548,2e-05,4.42649]
[1778878824313,31.2,79089.52,0.0,-0.97548,2e-05,4.42649]
[1778878824314,31.2,79089.52,0.0,-0.97548,2e-05,4.42728]
[1778878829565,31.2,79089.5,0.0,-0.97546,2e-05,4.42918]
[1778878834600,31.21,79089.46,0.0,-0.97546,2e-05,4.42879]
[1778878840642,31.21,79089.94,0.0,-0.97544,2e-05,4.43291]
[1778878845677,31.22,79090.21,0.0,-0.97542,2e-05,4.43583]
[1778878851948,31.22,79090.02,0.0,-0.97542,2e-05,4.43589]
[1778878852063,31.22,79090.02,0.0,-0.97542,2e-05,4.43589]
[1778878857761,31.22,79091.3,0.0,-0.97536,2e-05,4.44438]
[1778878860923,31.22,79091.69,0.0,-0.97535,2e-05,4.44619]
[1778878861062,31.22,79091.69,0.0,-0.97535,2e-05,4.44619]
[1778878861513,31.23,79091.69,0.0,-0.97535,2e-05,4.44692]
[1778878861573,31.23,79091.69,0.0,-0.97535,2e-05,4.44692]
[1778878861664,31.23,79091.69,0.0,-0.97534,2e-05,4.44729]
[1778878866824,31.23,79091.58,0.0,-0.97533,2e-05,4.44869]
[1778878871860,31.23,79091.75,0.0,-0.97532,2e-05,4.45113]
[1778878874284,31.23,79092.1,0.0,-0.97531,2e-05,4.45278]
[1778878874320,31.23,79092.1,0.0,-0.97531,2e-05,4.45278]
[1778878879915,31.24,79095.35,0.0,-0.97521,2e-05,4.46721]
[1778878883404,31.24,79095.66,0.0,-0.9752,2e-05,4.46903]
[1778878883561,31.24,79095.66,0.0,-0.9752,2e-05,4.46969]
[1778878884444,31.24,79095.66,0.0,-0.9752,2e-05,4.46969]
[1778878884563,31.24,79095.66,0.0,-0.9752,2e-05,4.46969]
[1778878884950,31.24,79096.06,0.0,-0.97518,2e-05,4.4715]
[1778878889985,31.24,79096.97,0.0,-0.97515,2e-05,4.47644]
[1778878893752,31.25,79099.44,0.0,-0.9751,2e-05,4.48427]
[1778878893813,31.25,79099.44,0.0,-0.9751,2e-05,4.48427]
[1778878900057,31.25,79099.94,0.0,-0.97507,2e-05,4.48808]
[1778878904085,31.25,79104.69,0.0,-0.97495,2e-05,4.50683]
[1778878907873,31.25,79107.38,0.0,-0.97488,2e-05,4.51758]
[1778878908062,31.25,79107.38,0.0,-0.97488,2e-05,4.51758]
[1778878909290,31.25,79108.57,0.0,-0.97485,2e-05,4.52225]
[1778878909310,31.25,79108.57,0.0,-0.97485,2e-05,4.52225]
[1778878909384,31.25,79108.57,0.0,-0.97485,2e-05,4.52269]
[1778878915162,31.25,79109.05,0.0,-0.97483,2e-05,4.52558]
[1778878920197,31.26,79108.5,0.0,-0.97484,2e-05,4.52412]
[1778878923716,31.26,79109.55,0.0,-0.97481,2e-05,4.52849]
[1778878923812,31.26,79109.55,0.0,-0.97481,2e-05,4.52849]
[1778878932283,31.26,79109.27,0.0,-0.9748,2e-05,4.5295]
[1778878935517,31.26,79109.52,0.0,-0.97479,2e-05,4.53084]
[1778878935588,31.26,79109.52,0.0,-0.97479,2e-05,4.53084]
[1778878936570,31.26,79109.52,0.0,-0.97479,2e-05,4.53125]
[1778878936809,31.26,79109.52,0.0,-0.97479,2e-05,4.53125]
[1778878937318,31.26,79109.39,0.0,-0.97479,2e-05,4.53096]
[1778878942353,31.26,79109.37,0.0,-0.97479,2e-05,4.5319]
[1778878948395,31.27,79109.45,0.0,-0.97477,2e-05,4.53355]
[1778878953011,31.27,79109.85,0.0,-0.97477,2e-05,4.53354]
[1778878953060,31.27,79109.85,0.0,-0.97477,2e-05,4.53354]
[1778878958154,31.27,79109.85,0.0,-0.97477,2e-05,4.53441]
[1778878966521,31.27,79115.71,0.0,-0.97461,2e-05,4.55781]
[1778878967528,31.27,79119.9,0.0,-0.97451,2e-05,4.57368]
[1778878971514,31.27,79123.26,0.0,-0.97442,2e-05,4.5866]
[1778878971567,31.27,79124.27,0.0,-0.9744,2e-05,4.59048]
[1778878973056,31.27,79124.67,0.0,-0.97439,2e-05,4.59205]
[1778878973309,31.27,79124.67,0.0,-0.97439,2e-05,4.59205]
[1778878973410,31.27,79124.67,0.0,-0.97439,2e-05,4.59211]
[1778878978605,31.27,79131.42,0.0,-0.97422,2e-05,4.61787]
[1778878982125,31.27,79131.8,0.0,-0.97421,2e-05,4.61931]
[1778878982317,31.27,79131.8,0.0,-0.97421,2e-05,4.61931]
[1778878987668,31.27,79131.8,0.0,-0.97421,2e-05,4.61928]
[1778878991772,31.27,79131.21,0.0,-0.97422,2e-05,4.61699]
[1778878991810,31.27,79131.21,0.0,-0.97422,2e-05,4.61699]
[1778878992894,31.27,79131.85,0.0,-0.97421,2e-05,4.61941]
[1778878993057,31.27,79131.85,0.0,-0.97421,2e-05,4.61941]
[1778878993158,31.27,79131.9,0.0,-0.97421,2e-05,4.61959]
[1778878994314,31.27,79131.9,0.0,-0.97421,2e-05,4.61959]
[1778878999752,31.26,79131.54,0.0,-0.97428,2e-05,4.60943]
[1778879004789,31.26,79137.46,0.0,-0.97413,2e-05,4.632]
[1778879005745,31.26,79137.46,0.0,-0.97413,2e-05,4.632]
[1778879005813,31.26,79137.46,0.0,-0.97413,2e-05,4.632]
[1778879009831,31.26,79141.36,0.0,-0.97403,3e-05,4.64672]
[1778879010063,31.26,79141.36,0.0,-0.97403,3e-05,4.64672]
[1778879010351,31.26,79141.36,0.0,-0.97403,3e-05,4.64672]
[1778879010566,31.26,79141.36,0.0,-0.97403,3e-05,4.64672]
[1778879010413,31.26,79143.18,0.0,-0.97399,3e-05,4.65362]
[1778879012857,31.26,79135.88,0.0,-0.97418,2e-05,4.6234]
[1778879013855,31.26,79120.12,0.0,-0.97457,2e-05,4.56384]
[1778879014861,31.26,79116.76,0.0,-0.97465,2e-05,4.5513]
[1778879017176,31.26,79115.76,0.0,-0.97468,2e-05,4.54767]
[1778879017312,31.26,79115.76,0.0,-0.97468,2e-05,4.54767]
[1778879022918,31.26,79115.95,0.0,-0.97467,2e-05,4.54921]
[1778879024556,31.26,79115.95,0.0,-0.97467,2e-05,4.54921]
[1778879024820,31.26,79116.29,0.0,-0.97466,2e-05,4.55072]
[1778879025400,31.26,79116.29,0.0,-0.97466,2e-05,4.55072]
[1778879025563,31.26,79116.29,0.0,-0.97466,2e-05,4.55072]
[1778879025410,31.26,79116.04,0.0,-0.97466,2e-05,4.54978]
[1778879030974,31.26,79115.7,0.0,-0.97467,2e-05,4.54921]
[1778879037479,31.26,79115.66,0.0,-0.97467,2e-05,4.54953]
[1778879037564,31.26,79115.66,0.0,-0.97467,2e-05,4.54953]
[1778879043058,31.26,79115.76,0.0,-0.97466,2e-05,4.55084]
[1778879048093,31.26,79116.2,0.0,-0.97465,2e-05,4.55181]
[1778879049100,31.26,79120.79,0.0,-0.97454,2e-05,4.56918]
[1778879050958,31.26,79122.36,0.0,-0.9745,2e-05,4.57517]
[1778879051062,31.26,79122.36,0.0,-0.9745,2e-05,4.57517]
[1778879052482,31.26,79123.16,0.0,-0.97448,2e-05,4.57826]
[1778879052560,31.26,79123.16,0.0,-0.97448,2e-05,4.57826]
[1778879052583,31.26,79124.25,0.0,-0.97445,2e-05,4.58249]
[1778879058164,31.26,79129.37,0.0,-0.97432,2e-05,4.60206]
[1778879058962,31.26,79129.37,0.0,-0.97432,2e-05,4.60206]
[1778879059066,31.26,79129.37,0.0,-0.97432,2e-05,4.60206]
[1778879064206,31.26,79129.67,0.0,-0.97431,2e-05,4.60323]
[1778879067586,31.26,79129.66,0.0,-0.97431,2e-05,4.60319]
[1778879067810,31.26,79129.49,0.0,-0.97432,2e-05,4.60255]
[1778879068755,31.26,79129.49,0.0,-0.97432,2e-05,4.60255]
[1778879068824,31.26,79129.49,0.0,-0.97432,2e-05,4.60255]
[1778879069241,31.26,79129.45,0.0,-0.97432,2e-05,4.6024]
[1778879074276,31.26,79128.77,0.0,-0.97435,2e-05,4.59759]
[1778879079312,31.26,79128.31,0.0,-0.97437,2e-05,4.59462]
[1778879086361,31.25,79128.47,0.0,-0.9744,2e-05,4.58918]
[1778879088599,31.25,79128.47,0.0,-0.9744,2e-05,4.58918]
[1778879088812,31.25,79128.47,0.0,-0.9744,2e-05,4.58931]
[1778879094417,31.25,79122.51,0.0,-0.97455,2e-05,4.56701]
[1778879095424,31.25,79103.64,0.0,-0.97501,2e-05,4.49642]
[1778879096431,31.25,79093.01,0.0,-0.97527,2e-05,4.45706]
[1778879097438,31.25,79091.69,0.0,-0.9753,2e-05,4.45237]
[1778879098445,31.25,79090.91,0.0,-0.97531,2e-05,4.44974]
[1778879101466,31.25,79138.86,0.0,-0.97413,2e-05,4.63024]
[1778879103480,31.25,79138.39,0.0,-0.97414,2e-05,4.6287]
[1778879104487,31.25,79074.52,0.0,-0.9757,2e-05,4.39057]
[1778879107508,31.26,79070.3,0.0,-0.97579,2e-05,4.37603]
[1778879110207,31.26,79070.63,0.0,-0.97578,2e-05,4.3781]
[1778879110309,31.26,79070.63,0.0,-0.97578,2e-05,4.3781]
[1778879113546,31.26,79070.61,0.0,-0.97577,2e-05,4.37969]
[1778879113568,31.26,79070.61,0.0,-0.97577,2e-05,4.37969]
[1778879113591,31.26,79071.67,0.0,-0.97574,2e-05,4.38396]
[1778879115239,31.26,79071.56,0.0,-0.97574,2e-05,4.38395]
[1778879115311,31.26,79071.56,0.0,-0.97574,2e-05,4.38395]
[1778879120599,31.26,79070.22,0.0,-0.97576,2e-05,4.38086]
[1778879122420,31.26,79069.97,0.0,-0.97577,2e-05,4.37983]
[1778879122563,31.26,79069.97,0.0,-0.97577,2e-05,4.37983]
[1778879122728,31.26,79070.22,0.0,-0.97576,2e-05,4.38063]
[1778879122815,31.26,79070.22,0.0,-0.97576,2e-05,4.38063]
[1778879123620,31.26,79070.86,0.0,-0.97575,2e-05,4.38285]
[1778879126641,31.26,79075.02,0.0,-0.97565,2e-05,4.39818]
[1778879131676,31.27,79075.31,0.0,-0.97564,2e-05,4.39882]
[1778879136711,31.27,79077.28,0.0,-0.97558,2e-05,4.40769]
[1778879136766,31.27,79077.28,0.0,-0.97558,2e-05,4.40769]
[1778879136810,31.27,79077.28,0.0,-0.97558,2e-05,4.40769]
[1778879142753,31.27,79078.67,0.0,-0.97554,2e-05,4.41464]
[1778879147788,31.28,79077.64,0.0,-0.97555,2e-05,4.41237]
[1778879149512,31.28,79077.64,0.0,-0.97555,2e-05,4.41237]
[1778879149561,31.28,79077.64,0.0,-0.97555,2e-05,4.41237]
[1778879149613,31.28,79077.69,0.0,-0.97555,2e-05,4.41315]
[1778879152359,31.28,79077.56,0.0,-0.97555,2e-05,4.41296]
[1778879152560,31.28,79077.56,0.0,-0.97555,2e-05,4.41296]
[1778879157859,31.28,79077.44,0.0,-0.97554,2e-05,4.41456]
[1778879162895,31.28,79077.19,0.0,-0.97554,2e-05,4.41507]
[1778879168937,31.29,79076.94,0.0,-0.97553,2e-05,4.41581]
[1778879174692,31.29,79076.55,0.0,-0.97553,2e-05,4.41548]
[1778879174811,31.29,79076.62,0.0,-0.97553,2e-05,4.41601]
[1778879175977,31.29,79076.55,0.0,-0.97553,2e-05,4.41603]
[1778879176061,31.29,79076.55,0.0,-0.97553,2e-05,4.41603]
[1778879176078,31.29,79076.59,0.0,-0.97553,2e-05,4.41645]
[1778879182031,31.29,79074.91,0.0,-0.97556,2e-05,4.41191]
[1778879183686,31.29,79074.91,0.0,-0.97556,2e-05,4.41191]
[1778879183810,31.29,79074.96,0.0,-0.97555,2e-05,4.41237]
[1778879189080,31.3,79075.93,0.0,-0.97552,2e-05,4.41754]
[1778879194115,31.3,79075.83,0.0,-0.97552,2e-05,4.41628]
[1778879199151,31.3,79075.83,0.0,-0.97552,2e-05,4.41758]
[1778879204186,31.3,79077.08,0.0,-0.97548,2e-05,4.42345]
[1778879209221,31.31,79076.31,0.0,-0.97549,2e-05,4.42188]
[1778879214394,31.31,79076.42,0.0,-0.97548,2e-05,4.42278]
[1778879214559,31.31,79076.42,0.0,-0.97548,2e-05,4.42278]
[1778879215910,31.31,79076.42,0.0,-0.97547,2e-05,4.42377]
[1778879216061,31.31,79076.42,0.0,-0.97547,2e-05,4.42377]
[1778879216270,31.31,79076.37,0.0,-0.97547,2e-05,4.42383]
[1778879221305,31.31,79076.2,0.0,-0.97547,2e-05,4.42443]
[1778879227347,31.31,79076.19,0.0,-0.97546,2e-05,4.42584]
[1778879233389,31.32,79076.23,0.0,-0.97545,2e-05,4.42742]
[1778879237417,31.32,79080.44,0.0,-0.97534,2e-05,4.44381]
[1778879238424,31.32,79089.99,0.0,-0.97511,2e-05,4.47929]
[1778879239736,31.32,79089.99,0.0,-0.97511,2e-05,4.47929]
[1778879239809,31.32,79089.99,0.0,-0.97511,2e-05,4.47929]
[1778879239837,31.32,79092.63,0.0,-0.97505,2e-05,4.48938]
[1778879243459,31.32,79099.9,0.0,-0.97487,2e-05,4.51681]
[1778879245249,31.32,79100.28,0.0,-0.97486,2e-05,4.51833]
[1778879245310,31.32,79100.28,0.0,-0.97486,2e-05,4.51833]
[1778879247099,31.32,79102.62,0.0,-0.9748,2e-05,4.52726]
[1778879247309,31.32,79102.62,0.0,-0.9748,2e-05,4.52726]
[1778879247487,31.32,79104.64,0.0,-0.97475,2e-05,4.5349]
[1778879252522,31.32,79104.72,0.0,-0.97476,2e-05,4.53336]
[1778879253476,31.32,79104.72,0.0,-0.97476,2e-05,4.53336]
[1778879253561,31.32,79104.72,0.0,-0.97476,2e-05,4.53336]
[1778879259571,31.32,79105.16,0.0,-0.97474,2e-05,4.53561]
[1778879263599,31.32,79093.93,0.0,-0.97501,2e-05,4.49413]
[1778879265613,31.32,79090.63,0.0,-0.97509,2e-05,4.48214]
[1778879267511,31.32,79089.8,0.0,-0.97511,2e-05,4.47925]
[1778879267561,31.32,79089.8,0.0,-0.97511,2e-05,4.47925]
[1778879268634,31.32,79094.7,0.0,-0.97499,2e-05,4.4978]
[1778879272197,31.32,79094.94,0.0,-0.97498,2e-05,4.49907]
[1778879272310,31.32,79094.94,0.0,-0.97498,2e-05,4.49907]
[1778879272411,31.33,79094.94,0.0,-0.97498,2e-05,4.49941]
[1778879276865,31.33,79095.45,0.0,-0.97496,2e-05,4.50183]
[1778879277059,31.33,79096.31,0.0,-0.97494,2e-05,4.5052]
[1778879282733,31.33,79098.0,0.0,-0.97489,2e-05,4.51263]
[1778879284430,31.33,79099.5,0.0,-0.97485,2e-05,4.51837]
[1778879284558,31.33,79099.5,0.0,-0.97485,2e-05,4.51837]
[1778879285708,31.33,79099.6,0.0,-0.97485,2e-05,4.51889]
[1778879285810,31.33,79099.6,0.0,-0.97485,2e-05,4.51889]
[1778879285754,31.33,79099.81,0.0,-0.97484,2e-05,4.51982]
[1778879290790,31.33,79100.38,0.0,-0.97483,2e-05,4.52266]
[1778879295825,31.33,79100.19,0.0,-0.97483,2e-05,4.52269]
[1778879300569,31.33,79100.8,0.0,-0.97481,2e-05,4.52542]
[1778879300814,31.33,79100.8,0.0,-0.97481,2e-05,4.52542]
[1778879305896,31.33,79104.52,0.0,-0.97471,2e-05,4.5403]
[1778879306704,31.33,79104.52,0.0,-0.97471,2e-05,4.5403]
[1778879306814,31.33,79104.52,0.0,-0.97471,2e-05,4.5403]
[1778879307859,31.34,79104.27,0.0,-0.97472,2e-05,4.53949]
[1778879307910,31.34,79104.3,0.0,-0.97471,2e-05,4.53973]
[1778879308060,31.34,79104.3,0.0,-0.97471,2e-05,4.53973]
[1778879312883,31.34,79104.68,0.0,-0.9747,2e-05,4.5414]
[1778879313059,31.34,79104.51,0.0,-0.97472,2e-05,4.53877]
[1778879318987,31.34,79104.33,0.0,-0.97472,2e-05,4.53891]
[1778879324185,31.34,79103.5,0.0,-0.97473,2e-05,4.53624]
[1778879324311,31.34,79103.5,0.0,-0.97473,2e-05,4.53624]
[1778879324412,31.34,79103.32,0.0,-0.97474,2e-05,4.53568]
[1778879330064,31.34,79104.88,0.0,-0.97469,2e-05,4.54213]
[1778879334813,31.34,79104.79,0.0,-0.9747,2e-05,4.54207]
[1778879340134,31.34,79104.63,0.0,-0.97469,2e-05,4.54219]
[1778879345169,31.34,79107.19,0.0,-0.97463,2e-05,4.55229]
[1778879346153,31.34,79107.19,0.0,-0.97463,2e-05,4.55229]
[1778879346310,31.34,79107.19,0.0,-0.97463,2e-05,4.55229]
[1778879346411,31.34,79106.92,0.0,-0.97463,2e-05,4.55138]
[1778879348032,31.34,79106.92,0.0,-0.97463,2e-05,4.55138]
[1778879348062,31.34,79106.92,0.0,-0.97463,2e-05,4.55138]
[1778879353225,31.34,79107.17,0.0,-0.97462,2e-05,4.55305]
[1778879356996,31.34,79107.17,0.0,-0.97462,2e-05,4.55338]
[1778879357061,31.34,79107.17,0.0,-0.97462,2e-05,4.55338]
[1778879357162,31.34,79107.17,0.0,-0.97462,2e-05,4.5535]
[1778879359145,31.34,79107.11,0.0,-0.97462,2e-05,4.55338]
[1778879359311,31.34,79107.11,0.0,-0.97462,2e-05,4.55338]
[1778879365309,31.35,79108.06,0.0,-0.97459,2e-05,4.55776]
[1778879371414,31.35,79107.81,0.0,-0.9746,2e-05,4.55705]
[1778879371562,31.35,79107.81,0.0,-0.9746,2e-05,4.55705]
[1778879371704,31.35,79107.81,0.0,-0.9746,2e-05,4.55705]
[1778879371810,31.35,79107.81,0.0,-0.9746,2e-05,4.55705]
[1778879371911,31.35,79107.88,0.0,-0.9746,2e-05,4.55569]
[1778879376386,31.35,79113.34,0.0,-0.97447,2e-05,4.57669]
[1778879377393,31.35,79118.98,0.0,-0.97433,2e-05,4.59802]
[1778879380414,31.35,79120.34,0.0,-0.97429,2e-05,4.6033]
[1778879381470,31.35,79120.34,0.0,-0.97429,2e-05,4.6033]
[1778879381563,31.35,79120.34,0.0,-0.97429,2e-05,4.6033]
[1778879381571,31.35,79120.4,0.0,-0.97429,2e-05,4.60355]
[1778879384999,31.35,79121.09,0.0,-0.97427,2e-05,4.60623]
[1778879385065,31.35,79121.09,0.0,-0.97427,2e-05,4.60623]
[1778879390484,31.35,79121.09,0.0,-0.97427,2e-05,4.60629]
[1778879395519,31.35,79121.29,0.0,-0.97427,2e-05,4.60703]
[1778879397533,31.35,79126.53,0.0,-0.97414,2e-05,4.62683]
[1778879400150,31.35,79127.43,0.0,-0.97411,2e-05,4.63015]
[1778879400311,31.35,79127.43,0.0,-0.97411,2e-05,4.63015]
[1778879400555,31.35,79127.32,0.0,-0.97412,2e-05,4.62967]
[1778879402304,31.35,79127.21,0.0,-0.97412,2e-05,4.6292]
[1778879402560,31.35,79127.21,0.0,-0.97412,2e-05,4.6292]
[1778879407604,31.35,79126.86,0.0,-0.97413,2e-05,4.62755]
[1778879413646,31.35,79126.61,0.0,-0.97414,2e-05,4.62625]
[1778879419930,31.35,79126.83,0.0,-0.97414,2e-05,4.62684]
[1778879420058,31.35,79126.76,0.0,-0.97414,2e-05,4.62645]
[1778879420695,31.35,79126.79,0.0,-0.97414,2e-05,4.6265]
[1778879422993,31.35,79126.76,0.0,-0.97414,2e-05,4.62632]
[1778879423060,31.35,79126.76,0.0,-0.97414,2e-05,4.62632]
[1778879428751,31.35,79126.88,0.0,-0.97414,2e-05,4.62632]
[1778879432596,31.35,79127.48,0.0,-0.97414,2e-05,4.62614]
[1778879432815,31.35,79127.48,0.0,-0.97414,2e-05,4.62614]
[1778879432912,31.35,79127.57,0.0,-0.97414,2e-05,4.62641]
[1778879434269,31.35,79128.23,0.0,-0.97412,2e-05,4.62885]
[1778879434310,31.35,79128.23,0.0,-0.97412,2e-05,4.62885]
[1778879439828,31.34,79131.25,0.0,-0.97405,3e-05,4.63985]
[1778879444863,31.34,79131.79,0.0,-0.97404,3e-05,4.64146]
[1778879449898,31.34,79128.98,0.0,-0.97411,2e-05,4.63036]
[1778879451552,31.34,79128.86,0.0,-0.97411,2e-05,4.62983]
[1778879451561,31.34,79128.86,0.0,-0.97411,2e-05,4.62983]
[1778879451912,31.34,79128.75,0.0,-0.97412,2e-05,4.62934]
[1778879453455,31.34,79128.35,0.0,-0.97413,2e-05,4.62776]
[1778879453559,31.34,79128.35,0.0,-0.97413,2e-05,4.62776]
[1778879458962,31.34,79120.84,0.0,-0.97432,2e-05,4.59895]
[1778879459969,31.34,79119.06,0.0,-0.97436,2e-05,4.59216]
[1778879460800,31.34,79119.06,0.0,-0.97436,2e-05,4.59216]
[1778879460811,31.34,79119.06,0.0,-0.97436,2e-05,4.59216]
[1778879461983,31.34,79119.18,0.0,-0.97436,2e-05,4.59261]
[1778879462509,31.34,79119.18,0.0,-0.97436,2e-05,4.59261]
[1778879462565,31.34,79119.18,0.0,-0.97436,2e-05,4.59261]
[1778879468025,31.34,79119.11,0.0,-0.97436,2e-05,4.59236]
[1778879473060,31.34,79118.48,0.0,-0.97438,2e-05,4.59004]
[1778879478095,31.34,79119.53,0.0,-0.97435,2e-05,4.59409]
[1778879479137,31.34,79119.53,0.0,-0.97435,2e-05,4.59409]
[1778879479312,31.34,79119.53,0.0,-0.97435,2e-05,4.59409]
[1778879479413,31.34,79119.53,0.0,-0.97435,2e-05,4.5941]
[1778879480479,31.34,79119.53,0.0,-0.97435,2e-05,4.5941]
[1778879480563,31.34,79119.53,0.0,-0.97435,2e-05,4.5941]
[1778879487159,31.34,79121.08,0.0,-0.97431,2e-05,4.60007]
[1778879492194,31.34,79120.46,0.0,-0.97434,2e-05,4.59557]
[1778879496222,31.34,79115.36,0.0,-0.97446,2e-05,4.57647]
[1778879498068,31.34,79115.36,0.0,-0.97446,2e-05,4.57647]
[1778879498315,31.34,79112.54,0.0,-0.97453,2e-05,4.56594]
[1778879498344,31.34,79112.35,0.0,-0.97453,2e-05,4.5653]
[1778879499676,31.34,79112.35,0.0,-0.97453,2e-05,4.5653]
[1778879499811,31.34,79112.35,0.0,-0.97453,2e-05,4.5653]
[1778879506295,31.34,79112.76,0.0,-0.97452,2e-05,4.56743]
[1778879514351,31.34,79112.27,0.0,-0.97453,2e-05,4.56612]
[1778879519485,31.35,79112.13,0.0,-0.97453,2e-05,4.56589]
[1778879519563,31.35,79112.13,0.0,-0.97453,2e-05,4.56589]
[1778879519644,31.35,79112.09,0.0,-0.97453,2e-05,4.56582]
[1778879520498,31.35,79112.09,0.0,-0.97453,2e-05,4.56582]
[1778879520561,31.35,79112.09,0.0,-0.97453,2e-05,4.56582]
[1778879526083,31.35,79111.56,0.0,-0.97454,2e-05,4.56426]
[1778879526311,31.35,79111.49,0.0,-0.97454,2e-05,4.5641]
[1778879526929,31.35,79111.49,0.0,-0.97454,2e-05,4.5641]
[1778879527061,31.35,79111.49,0.0,-0.97454,2e-05,4.5641]
[1778879527085,31.35,79111.49,0.0,-0.97454,2e-05,4.5643]
[1778879534492,31.35,79107.61,0.0,-0.97463,2e-05,4.55051]
[1778879536557,31.35,79107.5,0.0,-0.97463,2e-05,4.55024]
[1778879536819,31.35,79107.5,0.0,-0.97463,2e-05,4.55024]
[1778879536855,31.35,79107.5,0.0,-0.97463,2e-05,4.55037]
[1778879537535,31.35,79107.5,0.0,-0.97463,2e-05,4.55037]
[1778879537565,31.35,79107.5,0.0,-0.97463,2e-05,4.55037]
[1778879544562,31.35,79107.53,0.0,-0.97462,2e-05,4.55152]
[1778879546475,31.35,79107.54,0.0,-0.97463,2e-05,4.5512]
[1778879546559,31.35,79107.54,0.0,-0.97463,2e-05,4.5512]
[1778879553421,31.35,79108.62,0.0,-0.9746,2e-05,4.55592]
[1778879553565,31.35,79108.62,0.0,-0.9746,2e-05,4.55592]
[1778879553664,31.35,79108.62,0.0,-0.9746,2e-05,4.55407]
[1778879555639,31.35,79117.1,0.0,-0.97439,2e-05,4.58617]
[1778879556646,31.35,79119.78,0.0,-0.97433,2e-05,4.59633]
[1778879558997,31.35,79119.86,0.0,-0.97433,2e-05,4.59667]
[1778879559061,31.35,79119.86,0.0,-0.97433,2e-05,4.59667]
[1778879564712,31.35,79122.3,0.0,-0.97426,2e-05,4.60614]
[1778879566108,31.35,79122.3,0.0,-0.97426,2e-05,4.60614]
[1778879566308,31.35,79122.74,0.0,-0.97425,2e-05,4.60783]
[1778879567148,31.35,79122.74,0.0,-0.97425,2e-05,4.60783]
[1778879567154,31.35,79122.53,0.0,-0.97426,2e-05,4.60709]
[1778879567313,31.35,79122.53,0.0,-0.97426,2e-05,4.60709]
[1778879572768,31.35,79122.6,0.0,-0.97425,2e-05,4.60745]
[1778879577803,31.35,79122.71,0.0,-0.97425,2e-05,4.60792]
[1778879580824,31.35,79128.75,0.0,-0.9741,2e-05,4.6308]
[1778879581831,31.35,79135.15,0.0,-0.97394,3e-05,4.65508]
[1778879584429,31.35,79135.94,0.0,-0.97392,3e-05,4.65801]
[1778879584559,31.35,79135.94,0.0,-0.97392,3e-05,4.65801]
[1778879584582,31.35,79135.94,0.0,-0.97392,3e-05,4.65784]
[1778879586866,31.35,79143.82,0.0,-0.97373,3e-05,4.68774]
[1778879589957,31.35,79145.68,0.0,-0.97368,3e-05,4.69457]
[1778879590058,31.35,79145.68,0.0,-0.97368,3e-05,4.69457]
[1778879592908,31.35,79148.81,0.0,-0.97361,3e-05,4.70599]
[1778879597946,31.35,79148.13,0.0,-0.97363,3e-05,4.70259]
[1778879598575,31.35,79148.13,0.0,-0.97363,3e-05,4.70259]
[1778879598810,31.35,79148.13,0.0,-0.97363,3e-05,4.70259]
[1778879598972,31.35,79148.13,0.0,-0.97363,3e-05,4.70259]
[1778879599060,31.35,79148.13,0.0,-0.97363,3e-05,4.70259]
[1778879599073,31.35,79147.79,0.0,-0.97364,3e-05,4.70098]
[1778879604995,31.35,79153.57,0.0,-0.9735,3e-05,4.72245]
[1778879606198,31.35,79153.57,0.0,-0.9735,3e-05,4.72245]
[1778879606309,31.35,79152.87,0.0,-0.97352,3e-05,4.71961]
[1778879607041,31.35,79152.87,0.0,-0.97352,3e-05,4.71961]
[1778879607065,31.35,79152.87,0.0,-0.97352,3e-05,4.71961]
[1778879607067,31.35,79152.64,0.0,-0.97352,3e-05,4.71856]
[1778879613051,31.35,79150.79,0.0,-0.97359,3e-05,4.7082]
[1778879618086,31.34,79152.47,0.0,-0.97355,3e-05,4.71395]
[1778879620184,31.34,79151.97,0.0,-0.97356,3e-05,4.71189]
[1778879620314,31.34,79151.97,0.0,-0.97356,3e-05,4.71189]
[1778879621769,31.34,79152.81,0.0,-0.97354,3e-05,4.7147]
[1778879621810,31.34,79152.81,0.0,-0.97354,3e-05,4.7147]
[1778879622114,31.34,79152.72,0.0,-0.97355,3e-05,4.71422]
[1778879626142,31.34,79138.34,0.0,-0.97391,3e-05,4.65867]
[1778879627149,31.34,79136.87,0.0,-0.97395,3e-05,4.65303]
[1778879627310,31.34,79136.87,0.0,-0.97395,3e-05,4.65303]
[1778879633191,31.34,79138.38,0.0,-0.97392,3e-05,4.65854]
[1778879638226,31.34,79139.03,0.0,-0.9739,3e-05,4.66074]
[1778879639366,31.34,79139.57,0.0,-0.97389,3e-05,4.66273]
[1778879639560,31.34,79139.57,0.0,-0.97389,3e-05,4.66273]
[1778879640240,31.34,79139.27,0.0,-0.9739,3e-05,4.66153]
[1778879641510,31.34,79139.27,0.0,-0.9739,3e-05,4.66153]
[1778879641559,31.34,79139.27,0.0,-0.9739,3e-05,4.66153]
[1778879647754,31.34,79139.85,0.0,-0.97388,3e-05,4.66335]
[1778879647816,31.34,79139.85,0.0,-0.97388,3e-05,4.66335]
[1778879647899,31.34,79140.42,0.0,-0.97387,3e-05,4.66545]
[1778879648296,31.34,79143.84,0.0,-0.97378,3e-05,4.67844]
[1778879651435,31.34,79146.05,0.0,-0.97373,3e-05,4.68669]
[1778879651562,31.34,79146.05,0.0,-0.97373,3e-05,4.68669]
[1778879656352,31.34,79149.05,0.0,-0.97366,3e-05,4.69748]
[1778879658640,31.34,79149.05,0.0,-0.97366,3e-05,4.69748]
[1778879658820,31.34,79149.05,0.0,-0.97366,3e-05,4.69748]
[1778879658921,31.34,79149.05,0.0,-0.97366,3e-05,4.69723]
[1778879661146,31.34,79148.05,0.0,-0.97369,3e-05,4.69328]
[1778879661310,31.34,79148.04,0.0,-0.97369,3e-05,4.69301]
[1778879667434,31.34,79148.02,0.0,-0.97369,3e-05,4.69227]
[1778879673476,31.34,79147.26,0.0,-0.97373,3e-05,4.68647]
[1778879677803,31.33,79145.34,0.0,-0.97378,3e-05,4.67886]
[1778879677809,31.33,79145.34,0.0,-0.97378,3e-05,4.67886]
[1778879677956,31.33,79144.94,0.0,-0.97379,3e-05,4.67725]
[1778879679142,31.33,79144.94,0.0,-0.97379,3e-05,4.67725]
[1778879679310,31.33,79145.05,0.0,-0.97379,3e-05,4.67751]
[1778879687576,31.33,79145.98,0.0,-0.97377,3e-05,4.68044]
[1778879692900,31.33,79145.2,0.0,-0.97379,3e-05,4.67721]
[1778879693062,31.33,79145.2,0.0,-0.97379,3e-05,4.67721]
[1778879693217,31.33,79145.2,0.0,-0.97379,3e-05,4.67721]
[1778879693259,31.33,79145.25,0.0,-0.97379,3e-05,4.67718]
[1778879693311,31.33,79145.25,0.0,-0.97379,3e-05,4.67718]
[1778879699661,31.33,79145.42,0.0,-0.97379,3e-05,4.67737]
[1778879705228,31.33,79145.61,0.0,-0.97379,3e-05,4.6778]
[1778879705287,31.33,79145.83,0.0,-0.97378,3e-05,4.67856]
[1778879705704,31.33,79137.66,0.0,-0.97399,3e-05,4.64732]
[1778879706847,31.33,79137.66,0.0,-0.97399,3e-05,4.64732]
[1778879707267,31.33,79137.66,0.0,-0.97399,3e-05,4.64732]
[1778879706860,31.33,79133.61,0.0,-0.97409,2e-05,4.6319]
[1778879707521,31.33,79133.61,0.0,-0.97409,2e-05,4.6319]
[1778879707943,31.33,79133.61,0.0,-0.97409,2e-05,4.6319]
[1778879708044,31.33,79132.65,0.0,-0.97411,2e-05,4.62825]
[1778879709125,31.33,79132.65,0.0,-0.97411,2e-05,4.62825]
[1778879714766,31.33,79131.27,0.0,-0.97415,2e-05,4.62316]
[1778879719557,31.33,79132.46,0.0,-0.97412,2e-05,4.62774]
[1778879719809,31.33,79132.46,0.0,-0.97412,2e-05,4.62774]
[1778879719817,31.33,79132.36,0.0,-0.97412,2e-05,4.62737]
[1778879724835,31.33,79133.61,0.0,-0.97409,2e-05,4.63213]
[1778879725062,31.33,79133.61,0.0,-0.97409,2e-05,4.63213]
[1778879728063,31.33,79135.73,0.0,-0.97403,3e-05,4.64014]
[1778879728314,31.33,79135.73,0.0,-0.97403,3e-05,4.64014]
[1778879728158,31.33,79140.41,0.0,-0.97392,3e-05,4.65793]
[1778879728360,31.33,79140.41,0.0,-0.97392,3e-05,4.65793]
[1778879728565,31.33,79140.41,0.0,-0.97392,3e-05,4.65793]
[1778879728864,31.33,79144.54,0.0,-0.97381,3e-05,4.67364]
[1778879732960,31.33,79145.7,0.0,-0.9738,3e-05,4.67555]
[1778879733062,31.33,79145.7,0.0,-0.9738,3e-05,4.67555]
[1778879739941,31.33,79146.36,0.0,-0.97379,3e-05,4.6774]
[1778879744976,31.33,79146.26,0.0,-0.97379,3e-05,4.67661]
[1778879746538,31.33,79146.4,0.0,-0.97379,3e-05,4.67707]
[1778879746559,31.33,79146.4,0.0,-0.97379,3e-05,4.67707]
[1778879748614,31.33,79146.56,0.0,-0.97379,3e-05,4.67752]
[1778879748809,31.33,79146.56,0.0,-0.97379,3e-05,4.67752]
[1778879749006,31.33,79147.05,0.0,-0.97377,3e-05,4.67931]
[1778879754041,31.33,79147.05,0.0,-0.97378,3e-05,4.67892]
[1778879760083,31.33,79148.4,0.0,-0.97375,3e-05,4.6836]
[1778879760746,31.33,79148.4,0.0,-0.97375,3e-05,4.6836]
[1778879760809,31.33,79148.4,0.0,-0.97375,3e-05,4.6836]
[1778879766125,31.33,79148.37,0.0,-0.97375,3e-05,4.683]
[1778879771160,31.32,79149.1,0.0,-0.97373,3e-05,4.6854]
[1778879771412,31.32,79149.1,0.0,-0.97373,3e-05,4.6854]
[1778879771560,31.32,79149.1,0.0,-0.97373,3e-05,4.6854]
[1778879773784,31.32,79149.09,0.0,-0.97374,3e-05,4.68521]
[1778879773810,31.32,79149.09,0.0,-0.97374,3e-05,4.68521]
[1778879774181,31.32,79149.68,0.0,-0.97372,3e-05,4.68739]
[1778879779217,31.32,79149.69,0.0,-0.97372,3e-05,4.68704]
[1778879782066,31.32,79149.68,0.0,-0.97372,3e-05,4.68685]
[1778879782308,31.32,79149.68,0.0,-0.97372,3e-05,4.68685]
[1778879792308,31.32,79149.57,0.0,-0.97374,3e-05,4.6833]
[1778879797343,31.32,79152.02,0.0,-0.97369,3e-05,4.69235]
[1778879798895,31.32,79152.02,0.0,-0.97369,3e-05,4.69235]
[1778879799062,31.32,79152.02,0.0,-0.97369,3e-05,4.69235]
[1778879800639,31.32,79152.02,0.0,-0.97369,3e-05,4.69211]
[1778879800811,31.32,79152.02,0.0,-0.97369,3e-05,4.69211]
[1778879801371,31.32,79152.03,0.0,-0.97369,3e-05,4.69207]
[1778879806406,31.32,79150.62,0.0,-0.97373,3e-05,4.6863]
[1778879811904,31.32,79151.61,0.0,-0.9737,3e-05,4.68981]
[1778879812060,31.32,79151.61,0.0,-0.9737,3e-05,4.68981]
[1778879817483,31.32,79151.92,0.0,-0.9737,3e-05,4.69051]
[1778879822518,31.32,79151.77,0.0,-0.9737,3e-05,4.6896]
[1778879827553,31.32,79151.93,0.0,-0.9737,3e-05,4.68987]
[1778879831314,31.32,79154.99,0.0,-0.97363,3e-05,4.70146]
[1778879831563,31.32,79154.91,0.0,-0.97363,3e-05,4.70098]
[1778879835656,31.32,79155.41,0.0,-0.97362,3e-05,4.70261]
[1778879835809,31.32,79155.41,0.0,-0.97362,3e-05,4.70261]
[1778879837626,31.32,79150.36,0.0,-0.97375,3e-05,4.683]
[1778879840585,31.32,79149.03,0.0,-0.97378,3e-05,4.67781]
[1778879840809,31.32,79149.03,0.0,-0.97378,3e-05,4.67781]
[1778879840880,31.32,79148.96,0.0,-0.97378,3e-05,4.67749]
[1778879846689,31.32,79149.09,0.0,-0.97378,3e-05,4.67773]
[1778879848193,31.32,79149.09,0.0,-0.97378,3e-05,4.67773]
[1778879848308,31.32,79149.09,0.0,-0.97378,3e-05,4.67773]
[1778879854745,31.31,79148.85,0.0,-0.9738,3e-05,4.67419]
[1778879860085,31.31,79148.82,0.0,-0.9738,3e-05,4.67399]
[1778879860308,31.31,79148.82,0.0,-0.9738,3e-05,4.67399]
[1778879863243,31.31,79148.82,0.0,-0.9738,3e-05,4.67382]
[1778879863321,31.31,79148.82,0.0,-0.9738,3e-05,4.67382]
[1778879863344,31.31,79148.82,0.0,-0.97381,3e-05,4.6737]
[1778879868843,31.31,79148.67,0.0,-0.97381,3e-05,4.67293]
[1778879872176,31.31,79148.87,0.0,-0.97381,3e-05,4.67362]
[1778879872311,31.31,79148.87,0.0,-0.97381,3e-05,4.67362]
[1778879877906,31.31,79148.72,0.0,-0.97381,3e-05,4.67276]
[1778879882941,31.31,79148.89,0.0,-0.97381,3e-05,4.67322]
[1778879885781,31.31,79148.72,0.0,-0.97381,3e-05,4.67253]
[1778879885808,31.31,79148.72,0.0,-0.97381,3e-05,4.67253]
[1778879886017,31.31,79148.72,0.0,-0.97381,3e-05,4.67253]
[1778879886060,31.31,79148.72,0.0,-0.97381,3e-05,4.67253]
[1778879886118,31.31,79148.66,0.0,-0.97382,3e-05,4.67222]
[1778879893318,31.31,79148.81,0.0,-0.97381,3e-05,4.6726]
[1778879894018,31.31,79153.38,0.0,-0.9737,3e-05,4.68999]
[1778879894568,31.31,79153.38,0.0,-0.9737,3e-05,4.68999]
[1778879894810,31.31,79153.38,0.0,-0.9737,3e-05,4.68999]
[1778879900060,31.31,79154.1,0.0,-0.97368,3e-05,4.69233]
[1778879902993,31.31,79154.71,0.0,-0.97367,3e-05,4.69454]
[1778879903079,31.31,79154.71,0.0,-0.97367,3e-05,4.69454]
[1778879904916,31.31,79154.91,0.0,-0.97366,3e-05,4.69516]
[1778879905063,31.31,79154.91,0.0,-0.97366,3e-05,4.69516]
[1778879905095,31.31,79155.07,0.0,-0.97366,3e-05,4.6957]
[1778879911143,31.31,79155.03,0.0,-0.97368,3e-05,4.69285]
[1778879916178,31.31,79152.39,0.0,-0.97375,3e-05,4.68247]
[1778879918454,31.31,79152.42,0.0,-0.97374,3e-05,4.68254]
[1778879918558,31.31,79153.72,0.0,-0.97371,3e-05,4.68743]
[1778879924234,31.31,79154.65,0.0,-0.97369,3e-05,4.69071]
[1778879929269,31.31,79155.94,0.0,-0.97366,3e-05,4.6954]
[1778879932171,31.31,79155.28,0.0,-0.97368,3e-05,4.69275]
[1778879932308,31.31,79155.28,0.0,-0.97368,3e-05,4.69275]
[1778879932617,31.31,79155.28,0.0,-0.97368,3e-05,4.69264]
[1778879932808,31.31,79155.28,0.0,-0.97368,3e-05,4.69264]
[1778879933297,31.31,79154.84,0.0,-0.97369,3e-05,4.69096]
[1778879938332,31.31,79155.29,0.0,-0.97368,3e-05,4.69243]
[1778879943367,31.31,79154.62,0.0,-0.9737,3e-05,4.68962]
[1778879949409,31.31,79155.28,0.0,-0.97368,3e-05,4.69188]
[1778879949882,31.31,79155.28,0.0,-0.97368,3e-05,4.69188]
[1778879950058,31.31,79155.28,0.0,-0.97368,3e-05,4.69188]
[1778879956458,31.31,79155.36,0.0,-0.97368,3e-05,4.69181]
[1778879961493,31.31,79151.6,0.0,-0.97378,3e-05,4.67723]
[1778879963638,31.31,79155.09,0.0,-0.97369,3e-05,4.69053]
[1778879963811,31.31,79155.09,0.0,-0.97369,3e-05,4.69053]
[1778879964514,31.31,79155.13,0.0,-0.97369,3e-05,4.69064]
[1778879969695,31.31,79155.05,0.0,-0.97369,3e-05,4.69014]
[1778879971315,31.31,79154.73,0.0,-0.9737,3e-05,4.68882]
[1778879976599,31.3,79153.78,0.0,-0.97374,3e-05,4.68265]
[1778879981634,31.3,79154.69,0.0,-0.97372,3e-05,4.68591]
[1778879985794,31.3,79154.69,0.0,-0.97372,3e-05,4.68591]
[1778879985809,31.3,79154.69,0.0,-0.97372,3e-05,4.68591]
[1778879985901,31.3,79154.69,0.0,-0.97372,3e-05,4.68591]
[1778879986060,31.3,79154.69,0.0,-0.97372,3e-05,4.68591]
[1778879986160,31.3,79154.76,0.0,-0.97372,3e-05,4.68598]
[1778879994725,31.3,79154.46,0.0,-0.97373,3e-05,4.68444]
[1778879999760,31.3,79154.55,0.0,-0.97373,3e-05,4.68455]
[1778880003291,31.3,79154.47,0.0,-0.97373,3e-05,4.68412]
[1778880003316,31.3,79154.47,0.0,-0.97373,3e-05,4.68412]
[1778880003483,31.3,79154.47,0.0,-0.97373,3e-05,4.68412]
[1778880003561,31.3,79154.47,0.0,-0.97373,3e-05,4.68412]
[1778880003584,31.3,79153.34,0.0,-0.97376,3e-05,4.67967]
[1778880008823,31.3,79152.7,0.0,-0.97378,3e-05,4.67694]
[1778880012852,31.3,79146.75,0.0,-0.97393,3e-05,4.65397]
[1778880014202,31.3,79146.75,0.0,-0.97393,3e-05,4.65397]
[1778880014311,31.3,79146.75,0.0,-0.97393,3e-05,4.65397]
[1778880014460,31.3,79146.75,0.0,-0.97393,3e-05,4.65397]
[1778880014563,31.3,79146.75,0.0,-0.97393,3e-05,4.65397]
[1778880014550,31.3,79146.17,0.0,-0.97395,3e-05,4.65171]
[1778880017887,31.3,79141.51,0.0,-0.97406,3e-05,4.63392]
[1778880022922,31.3,79137.56,0.0,-0.97416,2e-05,4.61897]
[1778880023760,31.3,79137.56,0.0,-0.97416,2e-05,4.61897]
[1778880023808,31.3,79137.56,0.0,-0.97416,2e-05,4.61897]
[1778880023929,31.3,79133.87,0.0,-0.97425,2e-05,4.60501]
[1778880025861,31.3,79132.96,0.0,-0.97428,2e-05,4.60161]
[1778880026057,31.3,79132.96,0.0,-0.97428,2e-05,4.60161]
[1778880029698,31.3,79132.05,0.0,-0.9743,2e-05,4.59832]
[1778880029972,31.3,79112.21,0.0,-0.97479,2e-05,4.52385]
[1778880030978,31.3,79091.9,0.0,-0.97528,2e-05,4.44861]
[1778880031985,31.3,79093.73,0.0,-0.97524,2e-05,4.45346]
[1778880033586,31.3,79093.73,0.0,-0.97524,2e-05,4.45346]
[1778880038031,31.31,79098.07,0.0,-0.97513,2e-05,4.47113]
[1778880043104,31.31,79097.21,0.0,-0.97514,2e-05,4.46922]
[1778880048139,31.31,79097.4,0.0,-0.97513,2e-05,4.47123]
[1778880049932,31.31,79097.21,0.0,-0.97513,2e-05,4.47079]
[1778880050060,31.31,79097.21,0.0,-0.97513,2e-05,4.47079]
[1778880055192,31.31,79099.31,0.0,-0.97507,2e-05,4.4801]
[1778880060227,31.32,79099.48,0.0,-0.97506,2e-05,4.48196]
[1778880064696,31.32,79099.92,0.0,-0.97504,2e-05,4.48432]
[1778880065262,31.32,79093.09,0.0,-0.9752,2e-05,4.45951]
[1778880066271,31.32,79088.97,0.0,-0.9753,2e-05,4.44459]
[1778880068588,31.32,79088.95,0.0,-0.9753,2e-05,4.44482]
[1778880073322,31.32,79083.55,0.0,-0.97542,2e-05,4.42676]
[1778880077098,31.32,79080.11,0.0,-0.97549,2e-05,4.4148]
[1778880077309,31.32,79080.11,0.0,-0.97549,2e-05,4.4148]
[1778880079949,31.33,79081.77,0.0,-0.97545,2e-05,4.42224]
[1778880080061,31.33,79081.77,0.0,-0.97545,2e-05,4.42224]
[1778880080371,31.33,79081.94,0.0,-0.97544,2e-05,4.42318]
[1778880085406,31.33,79082.2,0.0,-0.97542,2e-05,4.4257]
[1778880090441,31.33,79081.74,0.0,-0.97542,2e-05,4.42553]
[1778880095476,31.33,79082.06,0.0,-0.97542,2e-05,4.426]
[1778880096001,31.33,79082.06,0.0,-0.97542,2e-05,4.426]
[1778880096058,31.33,79082.06,0.0,-0.97542,2e-05,4.426]
[1778880101518,31.34,79081.5,0.0,-0.97542,2e-05,4.42572]
[1778880106555,31.34,79081.68,0.0,-0.97541,2e-05,4.42784]
[1778880111588,31.34,79082.4,0.0,-0.97538,2e-05,4.43192]
[1778880115815,31.35,79083.85,0.0,-0.97533,2e-05,4.43864]
[1778880115997,31.35,79083.85,0.0,-0.97533,2e-05,4.43864]
[1778880116062,31.35,79083.85,0.0,-0.97533,2e-05,4.43864]
[1778880116623,31.35,79083.04,0.0,-0.97535,2e-05,4.43593]
[1778880122666,31.35,79082.95,0.0,-0.97534,2e-05,4.43723]
[1778880129003,31.35,79083.55,0.0,-0.97532,2e-05,4.44051]
[1778880129061,31.35,79083.55,0.0,-0.97532,2e-05,4.44051]
[1778880129207,31.35,79083.55,0.0,-0.97532,2e-05,4.44051]
[1778880129311,31.35,79083.55,0.0,-0.97532,2e-05,4.44051]
[1778880129412,31.35,79083.55,0.0,-0.97532,2e-05,4.44103]
[1778880133748,31.35,79093.04,0.0,-0.97508,2e-05,4.47737]
[1778880134755,31.35,79094.18,0.0,-0.97505,2e-05,4.48179]
[1778880138989,31.36,79094.56,0.0,-0.97504,2e-05,4.48379]
[1778880139059,31.36,79094.56,0.0,-0.97504,2e-05,4.48379]
[1778880139202,31.36,79094.56,0.0,-0.97504,2e-05,4.48379]
[1778880139310,31.36,79094.56,0.0,-0.97504,2e-05,4.48379]
[1778880139409,31.36,79094.49,0.0,-0.97504,2e-05,4.48373]
[1778880144826,31.36,79095.98,0.0,-0.975,2e-05,4.49044]
[1778880149861,31.36,79097.34,0.0,-0.97496,2e-05,4.49647]
[1778880152553,31.36,79097.24,0.0,-0.97496,2e-05,4.49629]
[1778880152560,31.36,79097.24,0.0,-0.97496,2e-05,4.49629]
[1778880152733,31.36,79097.24,0.0,-0.97496,2e-05,4.49629]
[1778880152781,31.36,79097.32,0.0,-0.97496,2e-05,4.49475]
[1778880152811,31.36,79097.32,0.0,-0.97496,2e-05,4.49475]
[1778880157917,31.36,79097.22,0.0,-0.97496,2e-05,4.49489]
[1778880162952,31.36,79096.82,0.0,-0.97497,2e-05,4.49443]
[1778880164380,31.36,79096.82,0.0,-0.97497,2e-05,4.49443]
[1778880164569,31.36,79096.82,0.0,-0.97497,2e-05,4.49443]
[1778880164626,31.36,79096.82,0.0,-0.97497,2e-05,4.49443]
[1778880164693,31.36,79096.75,0.0,-0.97497,2e-05,4.49459]
[1778880164811,31.36,79096.75,0.0,-0.97497,2e-05,4.49459]
[1778880170008,31.37,79093.53,0.0,-0.97504,2e-05,4.48374]
[1778880171290,31.37,79093.53,0.0,-0.97504,2e-05,4.48374]
[1778880171311,31.37,79093.53,0.0,-0.97504,2e-05,4.48374]
[1778880171482,31.37,79093.53,0.0,-0.97504,2e-05,4.48374]
[1778880171561,31.37,79093.53,0.0,-0.97504,2e-05,4.48374]
[1778880171575,31.37,79093.3,0.0,-0.97504,2e-05,4.48311]
[1778880177056,31.37,79093.59,0.0,-0.97502,2e-05,4.48557]
[1778880182091,31.37,79094.41,0.0,-0.975,2e-05,4.48975]
[1778880186327,31.37,79094.31,0.0,-0.97499,2e-05,4.49007]
[1778880186560,31.37,79094.31,0.0,-0.97499,2e-05,4.49007]
[1778880186659,31.37,79094.31,0.0,-0.97499,2e-05,4.49007]
[1778880186712,31.37,79094.41,0.0,-0.97499,2e-05,4.49091]
[1778880192161,31.38,79094.46,0.0,-0.97498,2e-05,4.49227]
[1778880197196,31.38,79094.58,0.0,-0.97497,2e-05,4.49391]
[1778880202231,31.38,79094.74,0.0,-0.97496,2e-05,4.49572]
[1778880206170,31.38,79094.1,0.0,-0.97497,2e-05,4.49408]
[1778880206224,31.38,79094.1,0.0,-0.97497,2e-05,4.49408]
[1778880206316,31.38,79094.1,0.0,-0.97497,2e-05,4.49408]
[1778880206373,31.38,79094.31,0.0,-0.97496,2e-05,4.49511]
[1778880213308,31.38,79093.78,0.0,-0.97497,2e-05,4.49267]
[1778880219350,31.39,79093.91,0.0,-0.97496,2e-05,4.49468]
[1778880221637,31.39,79093.91,0.0,-0.97496,2e-05,4.49468]
[1778880221687,31.39,79093.91,0.0,-0.97496,2e-05,4.49468]
[1778880221812,31.39,79093.91,0.0,-0.97496,2e-05,4.49468]
[1778880221781,31.39,79093.91,0.0,-0.97496,2e-05,4.49544]
[1778880228414,31.39,79094.19,0.0,-0.97494,2e-05,4.498]
[1778880233448,31.39,79093.81,0.0,-0.97494,2e-05,4.49785]
[1778880239490,31.4,79094.09,0.0,-0.97492,2e-05,4.5004]
[1778880241518,31.4,79094.24,0.0,-0.97492,2e-05,4.50121]
[1778880241560,31.4,79094.24,0.0,-0.97492,2e-05,4.50121]
[1778880241576,31.4,79094.24,0.0,-0.97492,2e-05,4.50121]
[1778880241810,31.4,79094.24,0.0,-0.97492,2e-05,4.50121]
[1778880241857,31.4,79094.2,0.0,-0.97492,2e-05,4.50157]
[1778880247546,31.4,79093.17,0.0,-0.97493,2e-05,4.499]
[1778880248003,31.4,79093.17,0.0,-0.97493,2e-05,4.499]
[1778880248060,31.4,79093.17,0.0,-0.97493,2e-05,4.499]
[1778880248812,31.4,79093.17,0.0,-0.97493,2e-05,4.499]
[1778880248834,31.4,79093.01,0.0,-0.97493,2e-05,4.49891]
[1778880249029,31.4,79093.01,0.0,-0.97493,2e-05,4.49891]
[1778880249060,31.4,79093.01,0.0,-0.97493,2e-05,4.49891]
[1778880249560,31.4,79093.1,0.0,-0.97493,2e-05,4.49924]
[1778880254595,31.4,79092.82,0.0,-0.97493,2e-05,4.49941]
[1778880259630,31.41,79092.51,0.0,-0.97493,2e-05,4.4994]
[1778880264036,31.41,79092.57,0.0,-0.97492,2e-05,4.5005]
[1778880264089,31.41,79092.57,0.0,-0.97492,2e-05,4.5005]
[1778880264312,31.41,79092.57,0.0,-0.97492,2e-05,4.5005]
[1778880269700,31.41,79092.69,0.0,-0.97491,2e-05,4.50221]
[1778880274735,31.41,79092.61,0.0,-0.97492,2e-05,4.50067]
[1778880280777,31.41,79092.69,0.0,-0.97491,2e-05,4.50228]
[1778880282393,31.41,79092.65,0.0,-0.97491,2e-05,4.50213]
[1778880282525,31.41,79092.65,0.0,-0.97491,2e-05,4.50213]
[1778880282563,31.41,79092.65,0.0,-0.97491,2e-05,4.50213]
[1778880282791,31.41,79092.71,0.0,-0.9749,2e-05,4.50272]
[1778880287826,31.42,79092.49,0.0,-0.9749,2e-05,4.50277]
[1778880292861,31.42,79092.13,0.0,-0.97491,2e-05,4.50228]
[1778880297896,31.42,79092.54,0.0,-0.97489,2e-05,4.50463]
[1778880301929,31.42,79097.2,0.0,-0.97477,2e-05,4.52243]
[1778880305246,31.42,79096.34,0.0,-0.97479,2e-05,4.51979]
[1778880305309,31.42,79096.34,0.0,-0.97479,2e-05,4.51979]
[1778880305655,31.42,79096.34,0.0,-0.97479,2e-05,4.51979]
[1778880305809,31.42,79096.34,0.0,-0.97479,2e-05,4.51979]
[1778880305910,31.42,79096.34,0.0,-0.97479,2e-05,4.51993]
[1778880310989,31.42,79096.41,0.0,-0.97478,2e-05,4.52086]
[1778880316024,31.42,79095.94,0.0,-0.97479,2e-05,4.51977]
[1778880319796,31.42,79093.34,0.0,-0.97485,2e-05,4.51038]
[1778880319809,31.42,79093.34,0.0,-0.97485,2e-05,4.51038]
[1778880319895,31.42,79093.34,0.0,-0.97485,2e-05,4.51068]
[1778880320054,31.42,79093.34,0.0,-0.97485,2e-05,4.51068]
[1778880320318,31.42,79093.34,0.0,-0.97485,2e-05,4.51068]
[1778880323073,31.42,79088.27,0.0,-0.97497,2e-05,4.49233]
[1778880325842,31.43,79088.08,0.0,-0.97497,2e-05,4.4918]
[1778880325883,31.43,79087.98,0.0,-0.97497,2e-05,4.49178]
[1778880326017,31.43,79087.98,0.0,-0.97497,2e-05,4.49178]
[1778880326077,31.43,79087.98,0.0,-0.97497,2e-05,4.49178]
[1778880328108,31.43,79083.87,0.0,-0.97507,2e-05,4.47693]
[1778880340192,31.43,79083.97,0.0,-0.97507,2e-05,4.47743]
[1778880348178,31.43,79083.9,0.0,-0.97507,2e-05,4.47736]
[1778880348315,31.43,79083.9,0.0,-0.97507,2e-05,4.47736]
[1778880348560,31.43,79083.9,0.0,-0.97507,2e-05,4.47736]
[1778880348660,31.43,79083.9,0.0,-0.97506,2e-05,4.47869]
[1778880354290,31.44,79083.85,0.0,-0.97505,2e-05,4.47962]
[1778880358194,31.44,79083.68,0.0,-0.97505,2e-05,4.47955]
[1778880358317,31.44,79083.68,0.0,-0.97505,2e-05,4.47955]
[1778880358479,31.44,79083.68,0.0,-0.97505,2e-05,4.47955]
[1778880358561,31.44,79083.68,0.0,-0.97505,2e-05,4.47955]
[1778880358633,31.44,79084.12,0.0,-0.97504,2e-05,4.48136]
[1778880366374,31.44,79083.82,0.0,-0.97504,2e-05,4.4817]
[1778880368765,31.44,79083.86,0.0,-0.97504,2e-05,4.48203]
[1778880368816,31.44,79083.86,0.0,-0.97504,2e-05,4.48203]
[1778880370142,31.44,79084.06,0.0,-0.97503,2e-05,4.48312]
[1778880370313,31.44,79084.06,0.0,-0.97503,2e-05,4.48312]
[1778880370403,31.44,79084.06,0.0,-0.97503,2e-05,4.4833]
[1778880375437,31.44,79084.05,0.0,-0.97502,2e-05,4.48413]
[1778880380472,31.44,79084.48,0.0,-0.97501,2e-05,4.48657]
[1778880385507,31.45,79084.51,0.0,-0.975,2e-05,4.48751]
[1778880389535,31.45,79088.73,0.0,-0.97489,2e-05,4.50378]
[1778880391549,31.45,79092.81,0.0,-0.9748,2e-05,4.51697]
[1778880394781,31.45,79095.57,0.0,-0.97473,2e-05,4.52744]
[1778880394817,31.45,79095.57,0.0,-0.97473,2e-05,4.52744]
[1778880400612,31.45,79097.56,0.0,-0.97468,2e-05,4.53547]
[1778880401084,31.45,79097.56,0.0,-0.97468,2e-05,4.53547]
[1778880401309,31.45,79097.56,0.0,-0.97468,2e-05,4.53547]
[1778880407364,31.45,79097.34,0.0,-0.97469,2e-05,4.53485]
[1778880407559,31.45,79097.34,0.0,-0.97469,2e-05,4.53485]
[1778880407661,31.45,79097.3,0.0,-0.97469,2e-05,4.53495]
[1778880412696,31.45,79097.05,0.0,-0.97469,2e-05,4.53441]
[1778880420760,31.45,79096.86,0.0,-0.97469,2e-05,4.53439]
[1778880425794,31.45,79097.09,0.0,-0.97468,2e-05,4.53574]
[1778880430829,31.45,79097.31,0.0,-0.97467,2e-05,4.53712]
[1778880433577,31.45,79097.2,0.0,-0.97467,2e-05,4.53694]
[1778880433812,31.45,79097.2,0.0,-0.97467,2e-05,4.53694]
[1778880438885,31.45,79097.56,0.0,-0.97466,2e-05,4.53906]
[1778880444936,31.46,79097.52,0.0,-0.97465,2e-05,4.53989]
[1778880449971,31.46,79097.46,0.0,-0.97465,2e-05,4.54042]
[1778880450589,31.46,79097.46,0.0,-0.97465,2e-05,4.54042]
[1778880450812,31.46,79097.46,0.0,-0.97465,2e-05,4.54042]
[1778880450902,31.46,79097.46,0.0,-0.97465,2e-05,4.54042]
[1778880451060,31.46,79097.46,0.0,-0.97465,2e-05,4.54042]
[1778880451073,31.46,79097.46,0.0,-0.97466,2e-05,4.53834]
[1778880452992,31.46,79101.35,0.0,-0.97456,2e-05,4.55315]
[1778880458029,31.46,79105.01,0.0,-0.97447,2e-05,4.56735]
[1778880463064,31.46,79105.27,0.0,-0.97446,2e-05,4.56863]
[1778880468099,31.46,79107.58,0.0,-0.9744,2e-05,4.57744]
[1778880472848,31.46,79106.67,0.0,-0.97442,2e-05,4.57405]
[1778880473061,31.46,79106.67,0.0,-0.97442,2e-05,4.57405]
[1778880473009,31.46,79106.59,0.0,-0.97443,2e-05,4.57376]
[1778880473186,31.46,79106.59,0.0,-0.97443,2e-05,4.57376]
[1778880473309,31.46,79106.59,0.0,-0.97443,2e-05,4.57376]
[1778880473410,31.46,79106.77,0.0,-0.97442,2e-05,4.57443]
[1778880479176,31.46,79106.89,0.0,-0.97442,2e-05,4.57486]
[1778880484211,31.46,79106.85,0.0,-0.97442,2e-05,4.57463]
[1778880489657,31.46,79106.71,0.0,-0.97442,2e-05,4.57403]
[1778880489808,31.46,79106.71,0.0,-0.97442,2e-05,4.57403]
[1778880489913,31.46,79106.71,0.0,-0.97442,2e-05,4.57403]
[1778880490059,31.46,79106.71,0.0,-0.97442,2e-05,4.57403]
[1778880490012,31.46,79106.71,0.0,-0.97443,2e-05,4.57398]
[1778880495288,31.46,79107.3,0.0,-0.97441,2e-05,4.57605]
[1778880500323,31.46,79107.42,0.0,-0.97441,2e-05,4.57634]
[1778880508914,31.46,79107.37,0.0,-0.97441,2e-05,4.57602]
[1778880509026,31.46,79107.37,0.0,-0.97441,2e-05,4.57602]
[1778880509060,31.46,79107.37,0.0,-0.97441,2e-05,4.57602]
[1778880509121,31.46,79107.34,0.0,-0.97441,2e-05,4.57572]
[1778880517442,31.46,79107.35,0.0,-0.97443,2e-05,4.57321]
[1778880521944,31.46,79108.95,0.0,-0.97439,2e-05,4.5791]
[1778880522059,31.46,79108.95,0.0,-0.97439,2e-05,4.5791]
[1778880522153,31.46,79109.24,0.0,-0.97438,2e-05,4.5801]
[1778880522309,31.46,79109.24,0.0,-0.97438,2e-05,4.5801]
[1778880527512,31.46,79108.38,0.0,-0.9744,2e-05,4.57665]
[1778880530995,31.46,79110.47,0.0,-0.97435,2e-05,4.58442]
[1778880531061,31.46,79110.47,0.0,-0.97435,2e-05,4.58442]
[1778880531091,31.46,79110.88,0.0,-0.97434,2e-05,4.58585]
[1778880531263,31.46,79110.88,0.0,-0.97434,2e-05,4.58585]
[1778880531311,31.46,79110.88,0.0,-0.97434,2e-05,4.58585]
[1778880536575,31.46,79112.34,0.0,-0.97431,2e-05,4.59109]
[1778880539229,31.46,79111.79,0.0,-0.97432,2e-05,4.58889]
[1778880539308,31.46,79111.79,0.0,-0.97432,2e-05,4.58889]
[1778880544631,31.46,79111.84,0.0,-0.97433,2e-05,4.58873]
[1778880549666,31.46,79113.09,0.0,-0.9743,2e-05,4.59315]
[1778880551618,31.46,79112.53,0.0,-0.97431,2e-05,4.59098]
[1778880551810,31.46,79112.53,0.0,-0.97431,2e-05,4.59098]
[1778880551848,31.46,79112.53,0.0,-0.97431,2e-05,4.59098]
[1778880552068,31.46,79112.53,0.0,-0.97431,2e-05,4.59098]
[1778880552131,31.45,79112.64,0.0,-0.97431,2e-05,4.59127]
[1778880557722,31.45,79112.62,0.0,-0.97431,2e-05,4.59088]
[1778880562757,31.45,79112.4,0.0,-0.97432,2e-05,4.58977]
[1778880567703,31.45,79109.77,0.0,-0.97439,2e-05,4.5797]
[1778880567809,31.45,79109.77,0.0,-0.97439,2e-05,4.5797]
[1778880568051,31.45,79109.77,0.0,-0.97439,2e-05,4.5797]
[1778880568058,31.45,79109.77,0.0,-0.97439,2e-05,4.5797]
[1778880568152,31.45,79109.64,0.0,-0.97439,2e-05,4.57913]
[1778880573834,31.45,79107.17,0.0,-0.97446,2e-05,4.56743]
[1778880576155,31.45,79108.87,0.0,-0.97442,2e-05,4.57379]
[1778880576191,31.45,79105.02,0.0,-0.97452,2e-05,4.55934]
[1778880576310,31.45,79105.02,0.0,-0.97452,2e-05,4.55934]
[1778880576337,31.45,79105.02,0.0,-0.97452,2e-05,4.55934]
[1778880576558,31.45,79105.02,0.0,-0.97452,2e-05,4.55934]
[1778880576855,31.45,79104.68,0.0,-0.97452,2e-05,4.55806]
[1778880581890,31.45,79104.49,0.0,-0.97453,2e-05,4.55741]
[1778880583904,31.45,79099.91,0.0,-0.97464,2e-05,4.54034]
[1778880586261,31.45,79099.28,0.0,-0.97466,2e-05,4.53803]
[1778880586307,31.45,79099.28,0.0,-0.97466,2e-05,4.53803]
[1778880586590,31.45,79099.28,0.0,-0.97466,2e-05,4.53803]
[1778880586811,31.45,79099.28,0.0,-0.97466,2e-05,4.53803]
[1778880586926,31.45,79096.61,0.0,-0.97472,2e-05,4.52819]
[1778880592048,31.45,79094.6,0.0,-0.97477,2e-05,4.52102]
[1778880592058,31.45,79094.6,0.0,-0.97477,2e-05,4.52102]
[1778880592188,31.45,79094.6,0.0,-0.97477,2e-05,4.52102]
[1778880592147,31.45,79094.12,0.0,-0.97478,2e-05,4.51942]
[1778880592310,31.45,79094.12,0.0,-0.97478,2e-05,4.51942]
[1778880598003,31.46,79094.15,0.0,-0.97477,2e-05,4.52002]
[1778880603043,31.46,79093.16,0.0,-0.97479,2e-05,4.51685]
[1778880608078,31.46,79092.46,0.0,-0.97481,2e-05,4.5148]
[1778880613113,31.46,79092.5,0.0,-0.9748,2e-05,4.51552]
[1778880614650,31.46,79092.51,0.0,-0.9748,2e-05,4.51568]
[1778880614815,31.46,79092.51,0.0,-0.9748,2e-05,4.51568]
[1778880615094,31.46,79092.51,0.0,-0.9748,2e-05,4.51568]
[1778880615127,31.46,79092.5,0.0,-0.9748,2e-05,4.51587]
[1778880615309,31.46,79092.5,0.0,-0.9748,2e-05,4.51587]
[1778880621169,31.46,79092.52,0.0,-0.9748,2e-05,4.51663]
[1778880622176,31.46,79086.42,0.0,-0.97494,2e-05,4.49411]
[1778880622836,31.46,79086.42,0.0,-0.97494,2e-05,4.49411]
[1778880623059,31.46,79086.42,0.0,-0.97494,2e-05,4.49411]
[1778880623183,31.46,79082.54,0.0,-0.97504,2e-05,4.47991]
[1778880623917,31.46,79082.54,0.0,-0.97504,2e-05,4.47991]
[1778880624066,31.46,79082.54,0.0,-0.97504,2e-05,4.47991]
[1778880628218,31.46,79076.95,0.0,-0.97517,2e-05,4.46018]
[1778880629225,31.46,79073.09,0.0,-0.97526,2e-05,4.44619]
[1778880630794,31.46,79072.98,0.0,-0.97526,2e-05,4.44601]
[1778880630815,31.46,79072.98,0.0,-0.97526,2e-05,4.44601]
[1778880631239,31.46,79070.51,0.0,-0.97533,2e-05,4.43497]
[1778880636274,31.47,79066.16,0.0,-0.97542,2e-05,4.42031]
[1778880638293,31.47,79065.53,0.0,-0.97544,2e-05,4.41828]
[1778880638307,31.47,79065.53,0.0,-0.97544,2e-05,4.41828]
[1778880638814,31.47,79065.53,0.0,-0.97544,2e-05,4.41828]
[1778880638915,31.47,79065.53,0.0,-0.97543,2e-05,4.41856]
[1778880644776,31.47,79065.24,0.0,-0.97544,2e-05,4.41807]
[1778880644818,31.47,79065.24,0.0,-0.97544,2e-05,4.41807]
[1778880646344,31.47,79070.73,0.0,-0.97529,2e-05,4.4399]
[1778880649471,31.47,79073.08,0.0,-0.97524,2e-05,4.44902]
[1778880649568,31.47,79073.08,0.0,-0.97524,2e-05,4.44902]
[1778880649629,31.47,79073.36,0.0,-0.97523,2e-05,4.45028]
[1778880652935,31.47,79075.16,0.0,-0.97518,2e-05,4.45736]
[1778880653062,31.47,79075.16,0.0,-0.97518,2e-05,4.45736]
[1778880658429,31.48,79075.68,0.0,-0.97516,2e-05,4.46078]
[1778880663465,31.48,79075.49,0.0,-0.97516,2e-05,4.46111]
[1778880666110,31.48,79075.47,0.0,-0.97516,2e-05,4.46123]
[1778880666309,31.48,79075.47,0.0,-0.97516,2e-05,4.46123]
[1778880666211,31.48,79075.24,0.0,-0.97516,2e-05,4.46078]
[1778880669679,31.48,79074.07,0.0,-0.97518,2e-05,4.45688]
[1778880669807,31.48,79074.07,0.0,-0.97518,2e-05,4.45688]
[1778880677292,31.48,79072.72,0.0,-0.97521,2e-05,4.45292]
[1778880677308,31.48,79072.72,0.0,-0.97521,2e-05,4.45292]
[1778880679400,31.48,79075.14,0.0,-0.97514,2e-05,4.4628]
[1778880679561,31.48,79075.14,0.0,-0.97514,2e-05,4.4628]
[1778880679627,31.48,79075.14,0.0,-0.97514,2e-05,4.46298]
[1778880685619,31.48,79075.87,0.0,-0.97512,2e-05,4.46671]
[1778880690813,31.49,79076.6,0.0,-0.9751,2e-05,4.47007]
[1778880696696,31.49,79077.87,0.0,-0.97507,2e-05,4.47363]
[1778880701731,31.49,79077.37,0.0,-0.97508,2e-05,4.47257]
[1778880704603,31.49,79077.16,0.0,-0.97508,2e-05,4.47196]
[1778880704656,31.49,79077.16,0.0,-0.97508,2e-05,4.47196]
[1778880704812,31.49,79077.16,0.0,-0.97508,2e-05,4.47196]
[1778880704839,31.49,79077.16,0.0,-0.97508,2e-05,4.47228]
[1778880710794,31.49,79077.37,0.0,-0.97507,2e-05,4.47403]
[1778880711926,31.49,79077.37,0.0,-0.97507,2e-05,4.47403]
[1778880711936,31.49,79077.37,0.0,-0.97507,2e-05,4.47403]
[1778880712058,31.49,79077.37,0.0,-0.97507,2e-05,4.47403]
[1778880712159,31.49,79078.62,0.0,-0.97504,2e-05,4.4788]
[1778880717843,31.49,79079.27,0.0,-0.97501,2e-05,4.4821]
[1778880722881,31.5,79078.77,0.0,-0.97502,2e-05,4.48101]
[1778880732048,31.5,79078.77,0.0,-0.97502,2e-05,4.48161]
[1778880732063,31.5,79078.77,0.0,-0.97502,2e-05,4.48161]
[1778880737984,31.5,79081.34,0.0,-0.97495,2e-05,4.49269]
[1778880742012,31.5,79080.12,0.0,-0.97497,2e-05,4.48871]
[1778880747047,31.5,79081.42,0.0,-0.97494,2e-05,4.49421]
[1778880747443,31.5,79081.42,0.0,-0.97494,2e-05,4.49421]
[1778880747561,31.5,79081.42,0.0,-0.97494,2e-05,4.49421]
[1778880753089,31.5,79081.2,0.0,-0.97495,2e-05,4.49196]
[1778880758127,31.5,79081.28,0.0,-0.97494,2e-05,4.49292]
[1778880764169,31.51,79081.03,0.0,-0.97494,2e-05,4.49279]
[1778880771218,31.51,79081.82,0.0,-0.97492,2e-05,4.49585]
[1778880771797,31.51,79081.82,0.0,-0.97492,2e-05,4.49585]
[1778880771808,31.51,79081.82,0.0,-0.97492,2e-05,4.49585]
[1778880772026,31.51,79081.82,0.0,-0.97492,2e-05,4.49585]
[1778880772059,31.51,79081.82,0.0,-0.97492,2e-05,4.49585]
[1778880772127,31.51,79081.82,0.0,-0.97492,2e-05,4.49598]
[1778880778267,31.51,79081.74,0.0,-0.97492,2e-05,4.49645]
[1778880783302,31.51,79080.75,0.0,-0.97494,2e-05,4.49355]
[1778880788337,31.51,79080.8,0.0,-0.97493,2e-05,4.49439]
[1778880792253,31.51,79080.91,0.0,-0.97493,2e-05,4.49518]
[1778880792310,31.51,79080.91,0.0,-0.97493,2e-05,4.49518]
[1778880797400,31.51,79081.15,0.0,-0.97491,2e-05,4.49681]
[1778880802435,31.51,79081.15,0.0,-0.97491,2e-05,4.49743]
[1778880810115,31.51,79081.15,0.0,-0.97491,2e-05,4.49743]
[1778880810310,31.51,79081.15,0.0,-0.97491,2e-05,4.49743]
[1778880810451,31.51,79081.15,0.0,-0.97491,2e-05,4.49743]
[1778880810567,31.51,79081.15,0.0,-0.9749,2e-05,4.49839]
[1778880810552,31.51,79081.15,0.0,-0.9749,2e-05,4.49839]
[1778880816533,31.52,79081.62,0.0,-0.9749,2e-05,4.49863]
[1778880821568,31.52,79081.17,0.0,-0.97491,2e-05,4.49755]
[1778880826603,31.52,79081.16,0.0,-0.9749,2e-05,4.49811]
[1778880828666,31.52,79081.16,0.0,-0.9749,2e-05,4.49811]
[1778880828813,31.52,79081.16,0.0,-0.9749,2e-05,4.49811]
[1778880834659,31.52,79081.13,0.0,-0.9749,2e-05,4.49893]
[1778880839694,31.52,79081.14,0.0,-0.97489,2e-05,4.49954]
[1778880842716,31.52,79074.38,0.0,-0.97505,2e-05,4.47493]
[1778880844729,31.52,79067.65,0.0,-0.97521,2e-05,4.45049]
[1778880847009,31.52,79067.01,0.0,-0.97523,2e-05,4.44833]
[1778880847062,31.52,79067.01,0.0,-0.97523,2e-05,4.44833]
[1778880847464,31.52,79067.01,0.0,-0.97523,2e-05,4.44833]
[1778880847560,31.52,79067.01,0.0,-0.97523,2e-05,4.44852]
[1778880847750,31.52,79066.87,0.0,-0.97523,2e-05,4.4482]
[1778880852785,31.53,79065.46,0.0,-0.97526,2e-05,4.44405]
[1778880858359,31.53,79064.24,0.0,-0.97528,2e-05,4.44036]
[1778880858560,31.53,79064.54,0.0,-0.97527,2e-05,4.44186]
[1778880860841,31.53,79073.61,0.0,-0.97505,2e-05,4.47553]
[1778880862855,31.53,79078.7,0.0,-0.97493,2e-05,4.49457]
[1778880865824,31.53,79079.73,0.0,-0.9749,2e-05,4.49858]
[1778880866058,31.53,79079.73,0.0,-0.9749,2e-05,4.49858]
[1778880866883,31.53,79085.48,0.0,-0.97476,2e-05,4.52007]
[1778880869694,31.53,79087.85,0.0,-0.9747,2e-05,4.529]
[1778880869811,31.53,79087.85,0.0,-0.9747,2e-05,4.529]
[1778880869904,31.53,79087.93,0.0,-0.9747,2e-05,4.52934]
[1778880873932,31.53,79092.72,0.0,-0.97459,2e-05,4.54513]
[1778880876953,31.53,79093.8,0.0,-0.97456,2e-05,4.5492]
[1778880878513,31.53,79093.8,0.0,-0.97456,2e-05,4.5492]
[1778880878561,31.53,79094.07,0.0,-0.97456,2e-05,4.5502]
[1778880884003,31.53,79095.0,0.0,-0.97454,2e-05,4.55358]
[1778880889037,31.53,79095.25,0.0,-0.97453,2e-05,4.55434]
[1778880893417,31.53,79095.25,0.0,-0.97453,2e-05,4.5542]
[1778880893560,31.53,79095.22,0.0,-0.97453,2e-05,4.55398]
[1778880894040,31.53,79095.22,0.0,-0.97453,2e-05,4.55398]
[1778880894067,31.53,79095.22,0.0,-0.97453,2e-05,4.55398]
[1778880895079,31.53,79098.77,0.0,-0.97445,2e-05,4.56719]
[1778880897933,31.53,79101.82,0.0,-0.97437,2e-05,4.57844]
[1778880898061,31.53,79101.82,0.0,-0.97437,2e-05,4.57844]
[1778880904143,31.53,79100.45,0.0,-0.97441,2e-05,4.57261]
[1778880906493,31.53,79100.6,0.0,-0.97441,2e-05,4.57307]
[1778880906563,31.53,79100.62,0.0,-0.97441,2e-05,4.57305]
[1778880908759,31.53,79100.02,0.0,-0.97442,2e-05,4.5706]
[1778880908815,31.53,79100.02,0.0,-0.97442,2e-05,4.5706]
[1778880908860,31.53,79100.02,0.0,-0.97442,2e-05,4.5705]
[1778880914213,31.53,79101.15,0.0,-0.9744,2e-05,4.57425]
[1778880917234,31.52,79105.87,0.0,-0.97429,2e-05,4.59161]
[1778880919192,31.52,79105.57,0.0,-0.97429,2e-05,4.59034]
[1778880919310,31.52,79105.57,0.0,-0.97429,2e-05,4.59034]
[1778880925291,31.52,79105.51,0.0,-0.9743,2e-05,4.58916]
[1778880931333,31.52,79105.5,0.0,-0.97432,2e-05,4.58607]
[1778880936368,31.52,79105.3,0.0,-0.97433,2e-05,4.58467]
[1778880939902,31.52,79105.56,0.0,-0.97432,2e-05,4.58527]
[1778880940060,31.52,79105.56,0.0,-0.97432,2e-05,4.58527]
[1778880940924,31.52,79105.56,0.0,-0.97433,2e-05,4.58514]
[1778880941059,31.52,79105.56,0.0,-0.97433,2e-05,4.58514]
[1778880941403,31.52,79098.14,0.0,-0.97451,2e-05,4.55723]
[1778880942410,31.52,79092.45,0.0,-0.97465,2e-05,4.53589]
[1778880944424,31.52,79090.14,0.0,-0.97471,2e-05,4.52717]
[1778880945177,31.52,79090.14,0.0,-0.97471,2e-05,4.52717]
[1778880945309,31.52,79090.14,0.0,-0.97471,2e-05,4.52717]
[1778880950466,31.52,79087.8,0.0,-0.97476,2e-05,4.51838]
[1778880951473,31.52,79082.66,0.0,-0.97489,2e-05,4.49934]
[1778880953487,31.52,79079.48,0.0,-0.97497,2e-05,4.48771]
[1778880955194,31.52,79079.34,0.0,-0.97497,2e-05,4.48727]
[1778880955311,31.52,79079.34,0.0,-0.97497,2e-05,4.48727]
[1778880955835,31.52,79079.32,0.0,-0.97497,2e-05,4.48727]
[1778880956059,31.52,79079.32,0.0,-0.97497,2e-05,4.48727]
[1778880958523,31.52,79079.24,0.0,-0.97497,2e-05,4.48721]
[1778880958810,31.52,79079.24,0.0,-0.97497,2e-05,4.48721]
[1778880965572,31.52,79078.54,0.0,-0.97498,2e-05,4.48519]
[1778880970607,31.52,79078.73,0.0,-0.97497,2e-05,4.48634]
[1778880975672,31.52,79080.16,0.0,-0.97494,2e-05,4.49208]
[1778880979118,31.52,79083.34,0.0,-0.97486,2e-05,4.504]
[1778880979310,31.52,79083.34,0.0,-0.97486,2e-05,4.504]
[1778880979721,31.52,79083.25,0.0,-0.97486,2e-05,4.50373]
[1778880979809,31.52,79083.25,0.0,-0.97486,2e-05,4.50373]
[1778880979822,31.52,79083.29,0.0,-0.97486,2e-05,4.50394]
[1778880985742,31.52,79084.57,0.0,-0.97483,2e-05,4.50907]
[1778880989771,31.52,79089.05,0.0,-0.97471,2e-05,4.52595]
[1778880990778,31.52,79096.63,0.0,-0.97453,2e-05,4.55422]
[1778880991785,31.52,79109.03,0.0,-0.97423,2e-05,4.59842]
[1778880993513,31.52,79109.03,0.0,-0.97423,2e-05,4.59842]
[1778880993559,31.52,79109.03,0.0,-0.97423,2e-05,4.59842]
[1778880993562,31.52,79110.83,0.0,-0.97419,2e-05,4.60501]
[1778880998835,31.52,79107.12,0.0,-0.97429,2e-05,4.59063]
[1778881001857,31.52,79105.82,0.0,-0.97432,2e-05,4.58562]
[1778881002059,31.52,79105.82,0.0,-0.97432,2e-05,4.58562]
[1778881002967,31.52,79105.79,0.0,-0.97432,2e-05,4.58546]
[1778881003060,31.52,79105.79,0.0,-0.97432,2e-05,4.58546]
[1778881003068,31.52,79106.03,0.0,-0.97431,2e-05,4.58631]
[1778881008905,31.52,79106.03,0.0,-0.97432,2e-05,4.58606]
[1778881013940,31.52,79104.87,0.0,-0.97435,2e-05,4.58158]
[1778881015824,31.52,79104.82,0.0,-0.97435,2e-05,4.58138]
[1778881016063,31.52,79104.82,0.0,-0.97435,2e-05,4.58138]
[1778881021996,31.52,79104.77,0.0,-0.97435,2e-05,4.58117]
[1778881026025,31.52,79099.61,0.0,-0.97448,2e-05,4.56189]
[1778881027033,31.52,79090.25,0.0,-0.9747,2e-05,4.52703]
[1778881027721,31.52,79090.25,0.0,-0.9747,2e-05,4.52703]
[1778881027812,31.52,79090.25,0.0,-0.9747,2e-05,4.52703]
[1778881028040,31.52,79089.65,0.0,-0.97472,2e-05,4.52491]
[1778881028980,31.52,79089.65,0.0,-0.97472,2e-05,4.52491]
[1778881029064,31.52,79089.65,0.0,-0.97472,2e-05,4.52491]
[1778881029081,31.52,79089.58,0.0,-0.97472,2e-05,4.52475]
[1778881035089,31.52,79087.89,0.0,-0.97476,2e-05,4.51916]
[1778881040644,31.52,79087.83,0.0,-0.97476,2e-05,4.51929]
[1778881040811,31.52,79087.83,0.0,-0.97475,2e-05,4.51963]
[1778881046170,31.53,79087.8,0.0,-0.97475,2e-05,4.52009]
[1778881054226,31.53,79087.13,0.0,-0.97477,2e-05,4.51628]
[1778881059261,31.53,79080.23,0.0,-0.97494,2e-05,4.49134]
[1778881060519,31.53,79080.23,0.0,-0.97494,2e-05,4.49134]
[1778881060562,31.53,79080.23,0.0,-0.97494,2e-05,4.49134]
[1778881063289,31.53,79074.7,0.0,-0.97506,2e-05,4.47159]
[1778881063789,31.53,79074.7,0.0,-0.97506,2e-05,4.47159]
[1778881063812,31.53,79074.7,0.0,-0.97506,2e-05,4.47159]
[1778881063988,31.53,79074.7,0.0,-0.97506,2e-05,4.47159]
[1778881064059,31.53,79074.7,0.0,-0.97506,2e-05,4.47159]
[1778881064144,31.53,79074.7,0.0,-0.97506,2e-05,4.47177]
[1778881069331,31.53,79074.74,0.0,-0.97506,2e-05,4.47279]
[1778881073089,31.53,79073.16,0.0,-0.97509,2e-05,4.46747]
[1778881073311,31.53,79073.16,0.0,-0.97509,2e-05,4.46747]
[1778881079401,31.53,79071.96,0.0,-0.97511,2e-05,4.46422]
[1778881082423,31.54,79067.85,0.0,-0.97521,2e-05,4.44962]
[1778881083710,31.54,79067.85,0.0,-0.97521,2e-05,4.44962]
[1778881083810,31.54,79067.72,0.0,-0.97521,2e-05,4.44932]
[1778881085281,31.54,79063.9,0.0,-0.9753,2e-05,4.4355]
[1778881085312,31.54,79063.9,0.0,-0.9753,2e-05,4.4355]
[1778881085443,31.54,79063.51,0.0,-0.97531,2e-05,4.43426]
[1778881090478,31.54,79064.66,0.0,-0.97527,2e-05,4.43951]
[1778881094506,31.54,79070.43,0.0,-0.97513,2e-05,4.46149]
[1778881096011,31.54,79070.46,0.0,-0.97513,2e-05,4.46178]
[1778881096060,31.54,79070.46,0.0,-0.97513,2e-05,4.46178]
[1778881101555,31.54,79072.55,0.0,-0.97507,2e-05,4.47043]
[1778881110618,31.54,79072.67,0.0,-0.97506,2e-05,4.47235]
[1778881115653,31.55,79072.49,0.0,-0.97507,2e-05,4.47022]
[1778881116681,31.55,79072.49,0.0,-0.97507,2e-05,4.47022]
[1778881116811,31.55,79072.3,0.0,-0.97507,2e-05,4.46967]
[1778881117920,31.55,79072.38,0.0,-0.97507,2e-05,4.47011]
[1778881118064,31.55,79072.38,0.0,-0.97507,2e-05,4.47011]
[1778881121695,31.55,79070.91,0.0,-0.9751,2e-05,4.4653]
[1778881126359,31.55,79069.73,0.0,-0.97513,2e-05,4.46158]
[1778881126558,31.55,79069.73,0.0,-0.97513,2e-05,4.46158]
[1778881131765,31.55,79068.82,0.0,-0.97514,2e-05,4.45917]
[1778881139821,31.55,79068.98,0.0,-0.97513,2e-05,4.46098]
[1778881145863,31.55,79069.15,0.0,-0.97512,2e-05,4.46245]
[1778881152912,31.56,79069.07,0.0,-0.97512,2e-05,4.4631]
[1778881154590,31.56,79069.07,0.0,-0.97512,2e-05,4.4631]
[1778881154809,31.56,79069.07,0.0,-0.97511,2e-05,4.46337]
[1778881155895,31.56,79068.98,0.0,-0.97512,2e-05,4.46304]
[1778881156059,31.56,79068.98,0.0,-0.97512,2e-05,4.46304]
[1778881156067,31.56,79068.98,0.0,-0.97512,2e-05,4.46317]
[1778881161976,31.56,79068.86,0.0,-0.97511,2e-05,4.46353]
[1778881172047,31.56,79068.86,0.0,-0.97512,2e-05,4.46269]
[1778881174580,31.56,79068.86,0.0,-0.97512,2e-05,4.46269]
[1778881174812,31.56,79068.86,0.0,-0.97512,2e-05,4.46269]
[1778881184132,31.56,79069.07,0.0,-0.9751,2e-05,4.46522]
[1778881191181,31.57,79069.01,0.0,-0.97509,2e-05,4.46619]
[1778881196217,31.57,79067.09,0.0,-0.97513,2e-05,4.45999]
[1778881201251,31.57,79065.52,0.0,-0.97516,2e-05,4.45513]
[1778881202191,31.57,79065.52,0.0,-0.97516,2e-05,4.45513]
[1778881202310,31.57,79065.52,0.0,-0.97516,2e-05,4.45513]
[1778881204124,31.57,79060.35,0.0,-0.97529,2e-05,4.43656]
[1778881204312,31.57,79060.35,0.0,-0.97529,2e-05,4.43656]
[1778881204322,31.57,79060.05,0.0,-0.97529,2e-05,4.43568]
[1778881211321,31.57,79060.15,0.0,-0.97528,2e-05,4.43759]
[1778881212089,31.57,79060.15,0.0,-0.97528,2e-05,4.43759]
[1778881212312,31.57,79060.15,0.0,-0.97528,2e-05,4.43759]
[1778881220384,31.58,79060.12,0.0,-0.97527,2e-05,4.43947]
[1778881225419,31.58,79060.21,0.0,-0.97526,2e-05,4.44088]
[1778881228761,31.58,79059.93,0.0,-0.97526,2e-05,4.4403]
[1778881228812,31.58,79059.93,0.0,-0.97526,2e-05,4.4403]
[1778881228862,31.58,79059.93,0.0,-0.97526,2e-05,4.44074]
[1778881230826,31.58,79059.93,0.0,-0.97526,2e-05,4.44074]
[1778881231060,31.58,79059.9,0.0,-0.97526,2e-05,4.44107]
[1778881236496,31.58,79059.42,0.0,-0.97527,2e-05,4.43825]
[1778881241531,31.58,79065.29,0.0,-0.97512,2e-05,4.46092]
[1778881242538,31.59,79071.31,0.0,-0.97498,2e-05,4.48326]
[1778881244896,31.59,79074.15,0.0,-0.97491,2e-05,4.4939]
[1778881245058,31.59,79074.68,0.0,-0.97489,2e-05,4.49599]
[1778881246915,31.59,79075.29,0.0,-0.97488,2e-05,4.49852]
[1778881247060,31.59,79075.29,0.0,-0.97488,2e-05,4.49852]
[1778881247574,31.59,79074.95,0.0,-0.97488,2e-05,4.49739]
[1778881252609,31.59,79075.5,0.0,-0.97487,2e-05,4.50008]
[1778881257338,31.59,79075.56,0.0,-0.97486,2e-05,4.50081]
[1778881257558,31.59,79075.56,0.0,-0.97486,2e-05,4.50081]
[1778881262679,31.59,79075.83,0.0,-0.97485,2e-05,4.50256]
[1778881267714,31.59,79075.9,0.0,-0.97485,2e-05,4.50293]
[1778881268716,31.59,79075.9,0.0,-0.97485,2e-05,4.50293]
[1778881268812,31.59,79075.9,0.0,-0.97485,2e-05,4.50293]
[1778881269341,31.59,79075.68,0.0,-0.97485,2e-05,4.50236]
[1778881269559,31.59,79075.68,0.0,-0.97485,2e-05,4.50236]
[1778881269728,31.59,79075.74,0.0,-0.97485,2e-05,4.50258]
[1778881274763,31.59,79075.72,0.0,-0.97485,2e-05,4.50311]
[1778881279798,31.59,79076.05,0.0,-0.97483,2e-05,4.50504]
[1778881284833,31.59,79076.18,0.0,-0.97483,2e-05,4.5061]
[1778881286752,31.59,79076.73,0.0,-0.97481,2e-05,4.50824]
[1778881286813,31.59,79076.73,0.0,-0.97481,2e-05,4.50824]
[1778881295910,31.59,79076.37,0.0,-0.97485,2e-05,4.50235]
[1778881300435,31.59,79076.35,0.0,-0.97485,2e-05,4.5028]
[1778881300558,31.59,79076.35,0.0,-0.97485,2e-05,4.5028]
[1778881302423,31.59,79076.38,0.0,-0.97484,2e-05,4.50304]
[1778881302567,31.59,79076.38,0.0,-0.97484,2e-05,4.50304]
[1778881302959,31.59,79076.42,0.0,-0.97484,2e-05,4.50345]
[1778881309431,31.59,79076.85,0.0,-0.97483,2e-05,4.50542]
[1778881309563,31.59,79076.85,0.0,-0.97483,2e-05,4.50542]
[1778881311558,31.59,79083.88,0.0,-0.97465,2e-05,4.53195]
[1778881311811,31.59,79083.88,0.0,-0.97465,2e-05,4.53195]
[1778881311812,31.59,79089.28,0.0,-0.97452,2e-05,4.55211]
[1778881313029,31.59,79091.55,0.0,-0.97447,2e-05,4.56065]
[1778881318064,31.59,79091.87,0.0,-0.97446,2e-05,4.56198]
[1778881319932,31.59,79091.87,0.0,-0.97446,2e-05,4.56198]
[1778881320058,31.59,79091.71,0.0,-0.97446,2e-05,4.56141]
[1778881325113,31.59,79091.41,0.0,-0.97447,2e-05,4.56044]
[1778881327127,31.59,79083.99,0.0,-0.97465,2e-05,4.53289]
[1778881328466,31.59,79083.99,0.0,-0.97465,2e-05,4.53289]
[1778881328576,31.59,79083.99,0.0,-0.97465,2e-05,4.53289]
[1778881328677,31.59,79076.1,0.0,-0.97484,2e-05,4.50373]
[1778881329141,31.59,79072.89,0.0,-0.97492,2e-05,4.492]
[1778881331586,31.59,79072.6,0.0,-0.97492,2e-05,4.49108]
[1778881331809,31.59,79072.6,0.0,-0.97492,2e-05,4.49108]
[1778881331909,31.6,79072.73,0.0,-0.97492,2e-05,4.49186]
[1778881337041,31.6,79073.24,0.0,-0.9749,2e-05,4.49432]
[1778881337058,31.6,79073.24,0.0,-0.9749,2e-05,4.49432]
[1778881342232,31.6,79073.22,0.0,-0.9749,2e-05,4.4951]
[1778881346761,31.6,79074.05,0.0,-0.97487,2e-05,4.49858]
[1778881348275,31.6,79080.93,0.0,-0.9747,2e-05,4.52439]
[1778881349131,31.6,79080.93,0.0,-0.9747,2e-05,4.52439]
[1778881349315,31.6,79080.93,0.0,-0.9747,2e-05,4.52439]
[1778881349413,31.6,79081.21,0.0,-0.9747,2e-05,4.52552]
[1778881355324,31.6,79081.96,0.0,-0.97469,2e-05,4.52661]
[1778881360359,31.6,79081.94,0.0,-0.97469,2e-05,4.52601]
[1778881365394,31.6,79082.56,0.0,-0.97468,2e-05,4.52686]
[1778881367313,31.6,79082.56,0.0,-0.97468,2e-05,4.52686]
[1778881367559,31.6,79082.56,0.0,-0.97468,2e-05,4.52686]
[1778881373450,31.6,79082.49,0.0,-0.97468,2e-05,4.52745]
[1778881379843,31.6,79082.32,0.0,-0.97468,2e-05,4.52726]
[1778881379878,31.6,79082.32,0.0,-0.97468,2e-05,4.52698]
[1778881380058,31.6,79082.32,0.0,-0.97468,2e-05,4.52698]
[1778881380636,31.6,79082.32,0.0,-0.97468,2e-05,4.52698]
[1778881380809,31.6,79082.32,0.0,-0.97468,2e-05,4.52698]
[1778881387548,31.6,79081.44,0.0,-0.9747,2e-05,4.52461]
[1778881392583,31.6,79079.37,0.0,-0.97475,2e-05,4.51754]
[1778881393376,31.6,79079.37,0.0,-0.97475,2e-05,4.51754]
[1778881393561,31.6,79079.37,0.0,-0.97475,2e-05,4.51754]
[1778881393590,31.6,79079.65,0.0,-0.97474,2e-05,4.5187]
[1778881394634,31.6,79079.65,0.0,-0.97474,2e-05,4.5187]
[1778881394818,31.6,79079.65,0.0,-0.97474,2e-05,4.5187]
[1778881400639,31.6,79079.82,0.0,-0.97473,2e-05,4.52018]
[1778881402958,31.6,79079.64,0.0,-0.97473,2e-05,4.51963]
[1778881403063,31.6,79079.4,0.0,-0.97474,2e-05,4.51899]
[1778881404132,31.6,79079.42,0.0,-0.97474,2e-05,4.51906]
[1778881404312,31.6,79079.42,0.0,-0.97474,2e-05,4.51906]
[1778881410709,31.61,79079.45,0.0,-0.97473,2e-05,4.52]
[1778881412723,31.61,79070.71,0.0,-0.97495,2e-05,4.48571]
[1778881413730,31.61,79062.31,0.0,-0.97515,2e-05,4.455]
[1778881414737,31.61,79061.63,0.0,-0.97517,2e-05,4.45273]
[1778881415236,31.61,79061.63,0.0,-0.97517,2e-05,4.45273]
[1778881415309,31.61,79061.63,0.0,-0.97517,2e-05,4.45273]
[1778881415744,31.61,79060.84,0.0,-0.97518,2e-05,4.45007]
[1778881416565,31.61,79060.84,0.0,-0.97518,2e-05,4.45007]
[1778881416814,31.61,79060.84,0.0,-0.97518,2e-05,4.45007]
[1778881427828,31.61,79060.81,0.0,-0.97517,2e-05,4.45278]
[1778881431856,31.61,79050.93,0.0,-0.9754,2e-05,4.41757]
[1778881433749,31.61,79048.96,0.0,-0.97544,2e-05,4.41062]
[1778881433809,31.61,79048.96,0.0,-0.97544,2e-05,4.41062]
[1778881433870,31.61,79047.82,0.0,-0.97547,2e-05,4.40674]
[1778881438905,31.62,79054.63,0.0,-0.9753,2e-05,4.43303]
[1778881439912,31.62,79074.35,0.0,-0.97482,2e-05,4.50579]
[1778881440919,31.62,79079.47,0.0,-0.97469,2e-05,4.52499]
[1778881441926,31.62,79079.81,0.0,-0.97468,2e-05,4.52637]
[1778881446961,31.62,79083.0,0.0,-0.9746,2e-05,4.53872]
[1778881449241,31.62,79083.24,0.0,-0.9746,2e-05,4.53968]
[1778881449310,31.62,79083.24,0.0,-0.9746,2e-05,4.53968]
[1778881455017,31.62,79083.15,0.0,-0.97459,2e-05,4.53985]
[1778881460052,31.62,79084.77,0.0,-0.97455,2e-05,4.54624]
[1778881461563,31.62,79085.2,0.0,-0.97454,2e-05,4.54791]
[1778881461808,31.62,79085.2,0.0,-0.97454,2e-05,4.54791]
[1778881462066,31.62,79085.24,0.0,-0.97454,2e-05,4.54812]
[1778881462653,31.62,79085.24,0.0,-0.97454,2e-05,4.54812]
[1778881462817,31.62,79085.24,0.0,-0.97454,2e-05,4.54812]
[1778881470122,31.62,79085.59,0.0,-0.97453,2e-05,4.54991]
[1778881475157,31.62,79086.31,0.0,-0.97452,2e-05,4.55062]
[1778881478456,31.62,79086.78,0.0,-0.97451,2e-05,4.55248]
[1778881478562,31.62,79086.78,0.0,-0.97451,2e-05,4.55248]
[1778881478659,31.62,79086.82,0.0,-0.97451,2e-05,4.55268]
[1778881481166,31.62,79089.95,0.0,-0.97443,2e-05,4.56443]
[1778881481309,31.62,79089.95,0.0,-0.97443,2e-05,4.56443]
[1778881487703,31.62,79085.63,0.0,-0.97453,2e-05,4.54853]
[1778881487810,31.62,79085.63,0.0,-0.97453,2e-05,4.54853]
[1778881487953,31.62,79085.63,0.0,-0.97453,2e-05,4.54853]
[1778881488063,31.62,79085.63,0.0,-0.97453,2e-05,4.54853]
[1778881488100,31.62,79085.3,0.0,-0.97454,2e-05,4.54743]
[1778881489257,31.62,79080.95,0.0,-0.97465,2e-05,4.53133]
[1778881491269,31.62,79076.55,0.0,-0.97475,2e-05,4.51521]
[1778881493105,31.62,79076.55,0.0,-0.97475,2e-05,4.51521]
[1778881493106,31.62,79077.24,0.0,-0.97474,2e-05,4.51799]
[1778881493311,31.62,79077.24,0.0,-0.97474,2e-05,4.51799]
[1778881493381,31.62,79077.07,0.0,-0.97474,2e-05,4.51736]
[1778881494290,31.62,79082.06,0.0,-0.97462,2e-05,4.53597]
[1778881495297,31.62,79091.44,0.0,-0.97439,2e-05,4.57098]
[1778881496304,31.62,79096.38,0.0,-0.97426,2e-05,4.58948]
[1778881498276,31.62,79096.49,0.0,-0.97426,2e-05,4.58988]
[1778881498309,31.62,79096.49,0.0,-0.97426,2e-05,4.58988]
[1778881503353,31.62,79099.9,0.0,-0.97418,2e-05,4.60251]
[1778881505458,31.62,79100.59,0.0,-0.97416,2e-05,4.60506]
[1778881505564,31.62,79100.59,0.0,-0.97416,2e-05,4.60506]
[1778881505665,31.62,79100.69,0.0,-0.97416,2e-05,4.60539]
[1778881506455,31.62,79100.69,0.0,-0.97416,2e-05,4.60539]
[1778881506560,31.62,79100.69,0.0,-0.97416,2e-05,4.60539]
[1778881508388,31.62,79105.76,0.0,-0.97404,2e-05,4.62428]
[1778881513423,31.62,79106.69,0.0,-0.97402,2e-05,4.62731]
[1778881516210,31.62,79109.99,0.0,-0.97393,2e-05,4.63955]
[1778881516307,31.62,79109.99,0.0,-0.97393,2e-05,4.63955]
[1778881516909,31.62,79111.06,0.0,-0.97391,2e-05,4.64347]
[1778881519114,31.62,79111.16,0.0,-0.97391,2e-05,4.64372]
[1778881519308,31.62,79111.09,0.0,-0.97391,2e-05,4.64332]
[1778881524500,31.62,79111.64,0.0,-0.9739,2e-05,4.64451]
[1778881529536,31.62,79112.16,0.0,-0.97389,3e-05,4.64565]
[1778881533937,31.62,79112.03,0.0,-0.97391,2e-05,4.64237]
[1778881534058,31.62,79112.03,0.0,-0.97391,2e-05,4.64237]
[1778881534097,31.62,79111.91,0.0,-0.97392,2e-05,4.64157]
[1778881535083,31.62,79111.91,0.0,-0.97392,2e-05,4.64157]
[1778881535311,31.62,79112.38,0.0,-0.97391,2e-05,4.64317]
[1778881540615,31.62,79112.55,0.0,-0.97391,2e-05,4.64289]
[1778881543636,31.61,79108.61,0.0,-0.97401,2e-05,4.62745]
[1778881544451,31.61,79108.61,0.0,-0.97401,2e-05,4.62745]
[1778881544559,31.61,79108.61,0.0,-0.97401,2e-05,4.62745]
[1778881544643,31.61,79107.35,0.0,-0.97404,2e-05,4.62254]
[1778881545862,31.61,79107.35,0.0,-0.97404,2e-05,4.62254]
[1778881546058,31.61,79107.35,0.0,-0.97404,2e-05,4.62254]
[1778881549678,31.61,79100.46,0.0,-0.97422,2e-05,4.59596]
[1778881551692,31.61,79097.25,0.0,-0.9743,2e-05,4.58376]
[1778881552754,31.61,79097.25,0.0,-0.9743,2e-05,4.58376]
[1778881552813,31.61,79097.25,0.0,-0.9743,2e-05,4.58376]
[1778881552911,31.61,79097.14,0.0,-0.9743,2e-05,4.58328]
[1778881554714,31.61,79089.11,0.0,-0.9745,2e-05,4.55317]
[1778881556728,31.61,79084.86,0.0,-0.97461,2e-05,4.53733]
[1778881557665,31.61,79084.86,0.0,-0.97461,2e-05,4.53733]
[1778881557813,31.61,79084.86,0.0,-0.97461,2e-05,4.53733]
[1778881557906,31.61,79083.59,0.0,-0.97464,2e-05,4.53263]
[1778881559088,31.61,79083.59,0.0,-0.97464,2e-05,4.53263]
[1778881559310,31.61,79083.2,0.0,-0.97465,2e-05,4.53124]
[1778881564784,31.61,79079.09,0.0,-0.97475,2e-05,4.51619]
[1778881566798,31.61,79064.86,0.0,-0.97509,2e-05,4.46385]
[1778881567805,31.61,79054.71,0.0,-0.97533,2e-05,4.42684]
[1778881568812,31.61,79042.81,0.0,-0.97561,2e-05,4.38378]
[1778881569819,31.61,79037.16,0.0,-0.97574,2e-05,4.36363]
[1778881571833,31.62,79031.86,0.0,-0.97586,2e-05,4.34519]
[1778881573847,31.62,79037.89,0.0,-0.97572,2e-05,4.36767]
[1778881574854,31.62,79043.0,0.0,-0.97559,2e-05,4.3865]
[1778881576868,31.62,79052.08,0.0,-0.97537,2e-05,4.42008]
[1778881577875,31.62,79055.16,0.0,-0.9753,2e-05,4.43156]
[1778881578882,31.62,79062.43,0.0,-0.97512,2e-05,4.4584]
[1778881579889,31.62,79070.43,0.0,-0.97493,2e-05,4.488]
[1778881580896,31.62,79073.88,0.0,-0.97485,2e-05,4.50087]
[1778881582493,31.62,79074.68,0.0,-0.97483,2e-05,4.50393]
[1778881582560,31.62,79074.68,0.0,-0.97483,2e-05,4.50393]
[1778881582912,31.62,79069.53,0.0,-0.97495,2e-05,4.48504]
[1778881583917,31.62,79056.57,0.0,-0.97526,2e-05,4.43761]
[1778881584924,31.62,79057.28,0.0,-0.97524,2e-05,4.44042]
[1778881585931,31.62,79061.71,0.0,-0.97513,2e-05,4.45686]
[1778881586938,31.62,79065.99,0.0,-0.97503,2e-05,4.47279]
[1778881588821,31.62,79066.5,0.0,-0.97502,2e-05,4.47485]
[1778881589059,31.62,79066.5,0.0,-0.97502,2e-05,4.47485]
[1778881589153,31.62,79065.85,0.0,-0.97503,2e-05,4.47276]
[1778881589959,31.62,79059.56,0.0,-0.97518,2e-05,4.44968]
[1778881590966,31.62,79053.36,0.0,-0.97533,2e-05,4.42717]
[1778881591973,31.62,79057.48,0.0,-0.97524,2e-05,4.4402]
[1778881592980,31.62,79066.38,0.0,-0.97502,2e-05,4.47307]
[1778881594994,31.62,79055.19,0.0,-0.97529,2e-05,4.43242]
[1778881597008,31.63,79063.32,0.0,-0.97509,2e-05,4.46257]
[1778881599022,31.63,79056.73,0.0,-0.97525,2e-05,4.43879]
[1778881601036,31.63,79063.05,0.0,-0.9751,2e-05,4.46228]
[1778881601624,31.63,79063.05,0.0,-0.9751,2e-05,4.46228]
[1778881601809,31.63,79063.05,0.0,-0.9751,2e-05,4.46228]
[1778881603050,31.63,79053.13,0.0,-0.97533,2e-05,4.42633]
[1778881603644,31.63,79053.13,0.0,-0.97533,2e-05,4.42633]
[1778881603696,31.63,79053.13,0.0,-0.97533,2e-05,4.42633]
[1778881604057,31.63,79055.19,0.0,-0.97528,2e-05,4.43401]
[1778881605064,31.63,79062.34,0.0,-0.97511,2e-05,4.4604]
[1778881606071,31.63,79055.5,0.0,-0.97527,2e-05,4.43557]
[1778881607034,31.63,79055.5,0.0,-0.97527,2e-05,4.43557]
[1778881607058,31.63,79055.5,0.0,-0.97527,2e-05,4.43557]
[1778881607078,31.63,79051.13,0.0,-0.97537,2e-05,4.41978]
[1778881608085,31.63,79048.02,0.0,-0.97545,2e-05,4.40866]
[1778881609047,31.63,79048.02,0.0,-0.97545,2e-05,4.40866]
[1778881609059,31.63,79048.02,0.0,-0.97545,2e-05,4.40866]
[1778881609092,31.63,79051.88,0.0,-0.97535,2e-05,4.42294]
[1778881610123,31.63,79051.88,0.0,-0.97535,2e-05,4.42294]
[1778881610162,31.63,79054.5,0.0,-0.97529,2e-05,4.43296]
[1778881610309,31.63,79054.5,0.0,-0.97529,2e-05,4.43296]
[1778881617403,31.63,79055.62,0.0,-0.97525,2e-05,4.43838]
[1778881617560,31.63,79055.62,0.0,-0.97525,2e-05,4.43838]
[1778881618266,31.63,79055.62,0.0,-0.97525,2e-05,4.43838]
[1778881618155,31.63,79056.07,0.0,-0.97524,2e-05,4.44021]
[1778881618308,31.63,79056.07,0.0,-0.97524,2e-05,4.44021]
[1778881623427,31.63,79057.32,0.0,-0.9752,2e-05,4.44561]
[1778881623560,31.63,79057.32,0.0,-0.9752,2e-05,4.44561]
[1778881624198,31.63,79057.09,0.0,-0.97521,2e-05,4.44491]
[1778881625689,31.63,79057.09,0.0,-0.97521,2e-05,4.44491]
[1778881625807,31.63,79057.09,0.0,-0.97521,2e-05,4.44491]
[1778881631247,31.64,79056.86,0.0,-0.97521,2e-05,4.44508]
[1778881636282,31.64,79057.22,0.0,-0.97519,2e-05,4.44705]
[1778881637607,31.64,79057.19,0.0,-0.97519,2e-05,4.44706]
[1778881637806,31.64,79057.19,0.0,-0.97519,2e-05,4.44706]
[1778881638296,31.64,79057.25,0.0,-0.97519,2e-05,4.4474]
[1778881639420,31.64,79057.25,0.0,-0.97519,2e-05,4.4474]
[1778881639562,31.64,79057.25,0.0,-0.97519,2e-05,4.4474]
[1778881646352,31.64,79057.56,0.0,-0.97518,2e-05,4.44942]
[1778881649538,31.64,79055.23,0.0,-0.97523,2e-05,4.4412]
[1778881650382,31.64,79055.23,0.0,-0.97523,2e-05,4.4412]
[1778881650562,31.64,79055.23,0.0,-0.97523,2e-05,4.4412]
[1778881652810,31.64,79056.48,0.0,-0.97521,2e-05,4.44377]
[1778881652911,31.64,79054.64,0.0,-0.97526,2e-05,4.43715]
[1778881657173,31.64,79052.06,0.0,-0.97532,2e-05,4.4281]
[1778881657311,31.64,79052.06,0.0,-0.97532,2e-05,4.4281]
[1778881662077,31.64,79049.46,0.0,-0.97537,2e-05,4.41935]
[1778881662310,31.64,79049.46,0.0,-0.97537,2e-05,4.41935]
[1778881662966,31.64,79046.13,0.0,-0.97545,2e-05,4.4074]
[1778881663060,31.64,79046.13,0.0,-0.97545,2e-05,4.4074]
[1778881663067,31.64,79045.23,0.0,-0.97547,2e-05,4.40432]
[1778881668013,31.64,79043.74,0.0,-0.9755,2e-05,4.39972]
[1778881668059,31.64,79043.74,0.0,-0.9755,2e-05,4.39972]
[1778881673541,31.65,79043.04,0.0,-0.97551,2e-05,4.39875]
[1778881676224,31.65,79043.4,0.0,-0.9755,2e-05,4.4003]
[1778881676310,31.65,79043.4,0.0,-0.9755,2e-05,4.4003]
[1778881677101,31.65,79042.25,0.0,-0.97552,2e-05,4.39661]
[1778881677307,31.65,79042.25,0.0,-0.97552,2e-05,4.39661]
[1778881677140,31.65,79042.39,0.0,-0.97552,2e-05,4.39712]
[1778881682605,31.65,79041.74,0.0,-0.97552,2e-05,4.39627]
[1778881687640,31.65,79041.78,0.0,-0.97551,2e-05,4.39771]
[1778881690747,31.66,79041.79,0.0,-0.97551,2e-05,4.39827]
[1778881690814,31.66,79041.79,0.0,-0.97551,2e-05,4.39827]
[1778881696650,31.66,79041.15,0.0,-0.97551,2e-05,4.39755]
[1778881696815,31.66,79041.15,0.0,-0.97551,2e-05,4.39755]
[1778881702745,31.66,79036.61,0.0,-0.97561,2e-05,4.3831]
[1778881706383,31.66,79034.27,0.0,-0.97566,2e-05,4.37559]
[1778881706559,31.66,79034.27,0.0,-0.97566,2e-05,4.37559]
[1778881708656,31.66,79033.75,0.0,-0.97567,2e-05,4.37436]
[1778881708818,31.66,79033.75,0.0,-0.97567,2e-05,4.37436]
[1778881708866,31.67,79033.74,0.0,-0.97566,2e-05,4.37466]
[1778881712057,31.67,79033.72,0.0,-0.97566,2e-05,4.37524]
[1778881712311,31.67,79033.72,0.0,-0.97566,2e-05,4.37524]
[1778881712815,31.67,79025.91,0.0,-0.97585,2e-05,4.34558]
[1778881714829,31.67,79022.28,0.0,-0.97593,2e-05,4.33333]
[1778881717150,31.67,79021.23,0.0,-0.97595,2e-05,4.32996]
[1778881717311,31.67,79021.23,0.0,-0.97595,2e-05,4.32996]
[1778881718060,31.67,79020.79,0.0,-0.97596,2e-05,4.32878]
[1778881718313,31.67,79020.79,0.0,-0.97596,2e-05,4.32878]
[1778881718137,31.67,79020.76,0.0,-0.97596,2e-05,4.32908]
[1778881719864,31.67,79026.57,0.0,-0.97582,2e-05,4.35073]
[1778881723892,31.68,79030.61,0.0,-0.97571,2e-05,4.36672]
[1778881724957,31.68,79030.61,0.0,-0.97571,2e-05,4.36672]
[1778881725058,31.68,79030.61,0.0,-0.97571,2e-05,4.36672]
[1778881728999,31.68,79028.14,0.0,-0.97576,2e-05,4.35912]
[1778881729063,31.68,79028.14,0.0,-0.97576,2e-05,4.35912]
[1778881729993,31.68,79025.37,0.0,-0.97582,2e-05,4.3495]
[1778881730059,31.68,79025.37,0.0,-0.97582,2e-05,4.3495]
[1778881730073,31.68,79025.46,0.0,-0.97582,2e-05,4.35019]
[1778881733962,31.68,79020.53,0.0,-0.97592,2e-05,4.33401]
[1778881736157,31.68,79021.7,0.0,-0.97589,2e-05,4.33859]
[1778881736309,31.68,79021.7,0.0,-0.97589,2e-05,4.33859]
[1778881742019,31.69,79029.52,0.0,-0.97569,2e-05,4.36925]
[1778881742615,31.69,79029.52,0.0,-0.97569,2e-05,4.36925]
[1778881742810,31.69,79029.52,0.0,-0.97569,2e-05,4.36925]
[1778881746766,31.69,79032.32,0.0,-0.97562,2e-05,4.38064]
[1778881746815,31.69,79032.32,0.0,-0.97562,2e-05,4.38064]
[1778881747054,31.69,79032.36,0.0,-0.97562,2e-05,4.3811]
[1778881752089,31.69,79032.62,0.0,-0.9756,2e-05,4.38357]
[1778881757076,31.7,79033.81,0.0,-0.97556,2e-05,4.38909]
[1778881757308,31.7,79033.81,0.0,-0.97556,2e-05,4.38909]
[1778881766187,31.7,79031.5,0.0,-0.9756,2e-05,4.38379]
[1778881771232,31.7,79030.45,0.0,-0.97563,2e-05,4.37934]
[1778881772386,31.7,79030.45,0.0,-0.97563,2e-05,4.37934]
[1778881772559,31.7,79030.11,0.0,-0.97563,2e-05,4.37842]
[1778881775620,31.71,79029.92,0.0,-0.97563,2e-05,4.37869]
[1778881775809,31.71,79029.92,0.0,-0.97563,2e-05,4.37869]
[1778881776266,31.71,79029.66,0.0,-0.97563,2e-05,4.37807]
[1778881777273,31.71,79024.54,0.0,-0.97575,2e-05,4.35992]
[1778881778032,31.71,79024.54,0.0,-0.97575,2e-05,4.35992]
[1778881778058,31.71,79024.54,0.0,-0.97575,2e-05,4.35992]
[1778881781301,31.71,79018.29,0.0,-0.97589,2e-05,4.33924]
[1778881781949,31.71,79018.29,0.0,-0.97589,2e-05,4.33924]
[1778881782059,31.71,79018.29,0.0,-0.97589,2e-05,4.33924]
[1778881785001,31.71,79016.19,0.0,-0.97593,2e-05,4.33285]
[1778881785061,31.71,79016.19,0.0,-0.97593,2e-05,4.33285]
[1778881785329,31.71,79015.83,0.0,-0.97593,2e-05,4.33195]
[1778881788350,31.72,79021.57,0.0,-0.97579,2e-05,4.35369]
[1778881788997,31.72,79021.57,0.0,-0.97579,2e-05,4.35369]
[1778881789058,31.72,79021.57,0.0,-0.97579,2e-05,4.35369]
[1778881789357,31.72,79025.7,0.0,-0.97569,2e-05,4.3689]
[1778881791371,31.72,79029.62,0.0,-0.9756,2e-05,4.38367]
[1778881793385,31.72,79023.08,0.0,-0.97575,2e-05,4.36067]
[1778881794536,31.72,79021.8,0.0,-0.97577,2e-05,4.3564]
[1778881794562,31.72,79021.8,0.0,-0.97577,2e-05,4.3564]
[1778881797388,31.72,79020.57,0.0,-0.9758,2e-05,4.35266]
[1778881797559,31.72,79016.72,0.0,-0.97589,2e-05,4.33918]
[1778881801865,31.72,79009.88,0.0,-0.97604,2e-05,4.31623]
[1778881802003,31.72,79009.88,0.0,-0.97604,2e-05,4.31623]
[1778881802449,31.72,79009.6,0.0,-0.97604,2e-05,4.31563]
[1778881804965,31.73,79008.85,0.0,-0.97605,2e-05,4.31374]
[1778881805057,31.73,79008.85,0.0,-0.97605,2e-05,4.31374]
[1778881806476,31.73,79013.49,0.0,-0.97594,2e-05,4.33113]
[1778881811611,31.73,79015.11,0.0,-0.97589,2e-05,4.33836]
[1778881811806,31.73,79015.11,0.0,-0.97589,2e-05,4.33836]
[1778881811839,31.73,79020.21,0.0,-0.97577,2e-05,4.35701]
[1778881812518,31.73,79025.19,0.0,-0.97565,2e-05,4.37526]
[1778881814532,31.73,79020.08,0.0,-0.97577,2e-05,4.35743]
[1778881815742,31.73,79020.08,0.0,-0.97577,2e-05,4.35743]
[1778881815815,31.73,79020.08,0.0,-0.97577,2e-05,4.35743]
[1778881815900,31.73,79020.21,0.0,-0.97576,2e-05,4.35821]
[1778881816555,31.73,79020.21,0.0,-0.97576,2e-05,4.35821]
[1778881816809,31.73,79020.21,0.0,-0.97576,2e-05,4.35821]
[1778881820908,31.74,79022.04,0.0,-0.97571,2e-05,4.36611]
[1778881821058,31.74,79022.04,0.0,-0.97571,2e-05,4.36611]
[1778881821150,31.74,79025.03,0.0,-0.97564,2e-05,4.37719]
[1778881821716,31.74,79025.03,0.0,-0.97564,2e-05,4.37719]
[1778881821808,31.74,79025.03,0.0,-0.97564,2e-05,4.37719]
[1778881827626,31.74,79017.9,0.0,-0.97579,2e-05,4.35369]
[1778881832661,31.74,79012.4,0.0,-0.97592,2e-05,4.33339]
[1778881834048,31.74,79012.4,0.0,-0.97592,2e-05,4.33339]
[1778881834059,31.74,79012.4,0.0,-0.97592,2e-05,4.33339]
[1778881837642,31.75,79011.28,0.0,-0.97594,2e-05,4.33079]
[1778881838817,31.75,79013.64,0.0,-0.97588,2e-05,4.33959]
[1778881840717,31.75,79020.24,0.0,-0.97572,2e-05,4.3643]
[1778881845411,31.75,79016.83,0.0,-0.97579,2e-05,4.35294]
[1778881845561,31.75,79016.11,0.0,-0.97581,2e-05,4.35067]
[1778881845752,31.75,79016.04,0.0,-0.97581,2e-05,4.35074]
[1778881848352,31.75,79025.75,0.0,-0.97557,2e-05,4.38634]
[1778881848810,31.75,79025.75,0.0,-0.97557,2e-05,4.38634]
[1778881848912,31.75,79026.63,0.0,-0.97555,2e-05,4.38978]
[1778881854816,31.75,79027.41,0.0,-0.97552,2e-05,4.39411]
[1778881856830,31.76,79032.47,0.0,-0.9754,2e-05,4.41293]
[1778881861865,31.76,79034.83,0.0,-0.97534,2e-05,4.42256]
[1778881863154,31.76,79034.83,0.0,-0.97534,2e-05,4.42256]
[1778881863308,31.76,79034.83,0.0,-0.97534,2e-05,4.42256]
[1778881863409,31.76,79035.23,0.0,-0.97532,2e-05,4.42443]
[1778881863585,31.76,79035.23,0.0,-0.97532,2e-05,4.42443]
[1778881863808,31.76,79035.23,0.0,-0.97532,2e-05,4.42443]
[1778881870928,31.76,79035.83,0.0,-0.9753,2e-05,4.42811]
[1778881872942,31.76,79029.9,0.0,-0.97544,2e-05,4.40705]
[1778881875934,31.76,79028.81,0.0,-0.97546,2e-05,4.40362]
[1778881876061,31.76,79028.81,0.0,-0.97546,2e-05,4.40362]
[1778881876404,31.76,79028.81,0.0,-0.97546,2e-05,4.40362]
[1778881876505,31.76,79028.65,0.0,-0.97546,2e-05,4.40357]
[1778881876559,31.76,79028.65,0.0,-0.97546,2e-05,4.40357]
[1778881882006,31.77,79028.97,0.0,-0.97544,2e-05,4.40603]
[1778881887041,31.77,79028.67,0.0,-0.97544,2e-05,4.40623]
[1778881888796,31.77,79028.78,0.0,-0.97544,2e-05,4.40688]
[1778881888809,31.77,79028.78,0.0,-0.97544,2e-05,4.40688]
[1778881888862,31.77,79028.78,0.0,-0.97544,2e-05,4.40688]
[1778881889060,31.77,79028.78,0.0,-0.97544,2e-05,4.40688]
[1778881889161,31.77,79028.79,0.0,-0.97544,2e-05,4.40717]
[1778881895098,31.77,79031.6,0.0,-0.97537,2e-05,4.41668]
[1778881899811,31.77,79032.29,0.0,-0.97535,2e-05,4.41988]
[1778881899948,31.77,79032.29,0.0,-0.97535,2e-05,4.41988]
[1778881900059,31.77,79032.29,0.0,-0.97535,2e-05,4.41988]
[1778881900133,31.77,79033.16,0.0,-0.97533,2e-05,4.4235]
[1778881901140,31.78,79038.97,0.0,-0.97519,2e-05,4.44486]
[1778881903154,31.78,79034.59,0.0,-0.97529,2e-05,4.42929]
[1778881905155,31.78,79032.36,0.0,-0.97534,2e-05,4.42141]
[1778881905308,31.78,79032.36,0.0,-0.97534,2e-05,4.42141]
[1778881905393,31.78,79032.21,0.0,-0.97534,2e-05,4.42109]
[1778881905640,31.78,79032.21,0.0,-0.97534,2e-05,4.42109]
[1778881905811,31.78,79032.21,0.0,-0.97534,2e-05,4.42109]
[1778881911070,31.78,79032.03,0.0,-0.97534,2e-05,4.42113]
[1778881911185,31.78,79032.03,0.0,-0.97534,2e-05,4.42113]
[1778881911309,31.78,79032.03,0.0,-0.97534,2e-05,4.42113]
[1778881911409,31.78,79032.04,0.0,-0.97534,2e-05,4.42185]
[1778881917253,31.78,79031.42,0.0,-0.97534,2e-05,4.42099]
[1778881923295,31.78,79031.56,0.0,-0.97533,2e-05,4.4229]
[1778881929337,31.79,79030.2,0.0,-0.97535,2e-05,4.41934]
[1778881931741,31.79,79029.39,0.0,-0.97537,2e-05,4.41687]
[1778881931810,31.79,79029.39,0.0,-0.97537,2e-05,4.41687]
[1778881931993,31.79,79029.39,0.0,-0.97537,2e-05,4.41687]
[1778881932058,31.79,79029.39,0.0,-0.97537,2e-05,4.41687]
[1778881932358,31.79,79027.69,0.0,-0.97541,2e-05,4.41095]
[1778881934372,31.79,79023.56,0.0,-0.9755,2e-05,4.39651]
[1778881937393,31.79,79031.53,0.0,-0.97531,2e-05,4.42621]
[1778881938053,31.79,79031.53,0.0,-0.97531,2e-05,4.42621]
[1778881938308,31.79,79031.53,0.0,-0.97531,2e-05,4.42621]
[1778881938400,31.79,79033.6,0.0,-0.97526,2e-05,4.434]
[1778881938759,31.79,79033.6,0.0,-0.97526,2e-05,4.434]
[1778881938811,31.79,79033.6,0.0,-0.97526,2e-05,4.434]
[1778881939407,31.79,79033.67,0.0,-0.97525,2e-05,4.43449]
[1778881944442,31.79,79035.85,0.0,-0.9752,2e-05,4.44345]
[1778881946006,31.79,79036.08,0.0,-0.97519,2e-05,4.44449]
[1778881946059,31.79,79036.08,0.0,-0.97519,2e-05,4.44449]
[1778881946456,31.79,79036.53,0.0,-0.97518,2e-05,4.44633]
[1778881947326,31.79,79036.53,0.0,-0.97518,2e-05,4.44633]
[1778881947561,31.79,79036.53,0.0,-0.97518,2e-05,4.44633]
[1778881956116,31.8,79042.28,0.0,-0.97504,2e-05,4.46699]
[1778881956308,31.8,79042.28,0.0,-0.97504,2e-05,4.46699]
[1778881956543,31.8,79042.28,0.0,-0.97504,2e-05,4.46699]
[1778881956560,31.8,79042.28,0.0,-0.97504,2e-05,4.46699]
[1778881956591,31.8,79043.99,0.0,-0.975,2e-05,4.4734]
[1778881962568,31.8,79044.69,0.0,-0.97497,2e-05,4.4768]
[1778881967603,31.8,79045.91,0.0,-0.97494,2e-05,4.48189]
[1778881970794,31.8,79046.03,0.0,-0.97494,2e-05,4.48266]
[1778881970816,31.8,79046.03,0.0,-0.97494,2e-05,4.48266]
[1778881971088,31.8,79046.03,0.0,-0.97494,2e-05,4.48266]
[1778881971309,31.8,79046.03,0.0,-0.97494,2e-05,4.48266]
[1778881972638,31.8,79046.1,0.0,-0.97493,2e-05,4.48312]
[1778881977673,31.8,79045.59,0.0,-0.97494,2e-05,4.48175]
[1778881982708,31.8,79045.53,0.0,-0.97494,2e-05,4.482]
[1778881984783,31.8,79045.56,0.0,-0.97494,2e-05,4.48221]
[1778881984816,31.8,79045.56,0.0,-0.97494,2e-05,4.48221]
[1778881984995,31.8,79045.56,0.0,-0.97494,2e-05,4.48221]
[1778881985059,31.8,79045.56,0.0,-0.97494,2e-05,4.48221]
[1778881985160,31.8,79046.09,0.0,-0.97492,2e-05,4.48424]
[1778881990361,31.8,79046.85,0.0,-0.9749,2e-05,4.48736]
[1778881991306,31.8,79046.67,0.0,-0.97491,2e-05,4.48678]
[1778881991466,31.8,79046.67,0.0,-0.97491,2e-05,4.48678]
[1778881991559,31.8,79046.67,0.0,-0.97491,2e-05,4.48678]
[1778881991567,31.8,79046.38,0.0,-0.97491,2e-05,4.48587]
[1778881996806,31.81,79046.5,0.0,-0.97491,2e-05,4.4867]
[1778881999827,31.81,79041.96,0.0,-0.97502,2e-05,4.4703]
[1778882000903,31.81,79041.96,0.0,-0.97502,2e-05,4.4703]
[1778882001064,31.81,79041.96,0.0,-0.97502,2e-05,4.4703]
[1778882001338,31.81,79041.96,0.0,-0.97502,2e-05,4.4703]
[1778882001567,31.81,79041.96,0.0,-0.97502,2e-05,4.4703]
[1778882001659,31.81,79040.8,0.0,-0.97504,2e-05,4.46628]
[1778882006753,31.81,79039.84,0.0,-0.97506,2e-05,4.46323]
[1778882006809,31.81,79039.84,0.0,-0.97506,2e-05,4.46323]
[1778882006876,31.81,79038.97,0.0,-0.97508,2e-05,4.46018]
[1778882010612,31.81,79038.51,0.0,-0.97509,2e-05,4.45876]
[1778882010810,31.81,79037.6,0.0,-0.97511,2e-05,4.45571]
[1778882015939,31.81,79035.62,0.0,-0.97517,2e-05,4.44701]
[1778882022988,31.81,79035.19,0.0,-0.97517,2e-05,4.4466]
[1778882026621,31.81,79035.19,0.0,-0.97517,2e-05,4.4466]
[1778882026809,31.81,79034.86,0.0,-0.97517,2e-05,4.44591]
[1778882027179,31.81,79034.86,0.0,-0.97517,2e-05,4.44591]
[1778882027314,31.81,79034.86,0.0,-0.97517,2e-05,4.44591]
[1778882027414,31.81,79034.86,0.0,-0.97517,2e-05,4.44609]
[1778882033058,31.81,79034.14,0.0,-0.97518,2e-05,4.44454]
[1778882035072,31.82,79040.95,0.0,-0.97502,2e-05,4.46976]
[1778882035968,31.82,79040.95,0.0,-0.97502,2e-05,4.46976]
[1778882036059,31.82,79040.95,0.0,-0.97502,2e-05,4.46976]
[1778882036079,31.82,79043.77,0.0,-0.97495,2e-05,4.48022]
[1778882036733,31.82,79043.77,0.0,-0.97495,2e-05,4.48022]
[1778882036810,31.82,79043.77,0.0,-0.97495,2e-05,4.48022]
[1778882042121,31.82,79046.32,0.0,-0.97488,2e-05,4.49029]
[1778882045142,31.82,79050.61,0.0,-0.97478,2e-05,4.50632]
[1778882046183,31.82,79050.61,0.0,-0.97478,2e-05,4.50632]
[1778882046309,31.82,79050.61,0.0,-0.97478,2e-05,4.50632]
[1778882046409,31.82,79050.47,0.0,-0.97478,2e-05,4.50588]
[1778882047003,31.82,79050.47,0.0,-0.97478,2e-05,4.50588]
[1778882047060,31.82,79050.47,0.0,-0.97478,2e-05,4.50588]
[1778882048811,31.82,79050.31,0.0,-0.97478,2e-05,4.50536]
[1778882049170,31.82,79050.06,0.0,-0.97479,2e-05,4.50458]
[1778882053501,31.82,79050.39,0.0,-0.97478,2e-05,4.50601]
[1778882053560,31.82,79050.39,0.0,-0.97478,2e-05,4.50601]
[1778882058984,31.82,79047.82,0.0,-0.97484,2e-05,4.49695]
[1778882059058,31.82,79047.82,0.0,-0.97484,2e-05,4.49695]
[1778882059240,31.82,79045.06,0.0,-0.9749,2e-05,4.4869]
[1778882059819,31.82,79045.06,0.0,-0.9749,2e-05,4.4869]
[1778882060064,31.82,79045.06,0.0,-0.9749,2e-05,4.4869]
[1778882064628,31.82,79040.59,0.0,-0.97501,2e-05,4.47097]
[1778882064719,31.82,79040.57,0.0,-0.97501,2e-05,4.47113]
[1778882064810,31.82,79040.57,0.0,-0.97501,2e-05,4.47113]
[1778882066200,31.82,79037.98,0.0,-0.97507,2e-05,4.46167]
[1778882066311,31.82,79037.98,0.0,-0.97507,2e-05,4.46167]
[1778882070317,31.82,79030.56,0.0,-0.97524,2e-05,4.43541]
[1778882070949,31.82,79030.56,0.0,-0.97524,2e-05,4.43541]
[1778882071059,31.82,79030.56,0.0,-0.97524,2e-05,4.43541]
[1778882071498,31.82,79030.56,0.0,-0.97524,2e-05,4.43541]
[1778882071560,31.82,79030.56,0.0,-0.97524,2e-05,4.43541]
[1778882071660,31.82,79029.83,0.0,-0.97527,2e-05,4.4309]
[1778882072331,31.82,79023.5,0.0,-0.97542,2e-05,4.40796]
[1778882075078,31.82,79022.27,0.0,-0.97544,2e-05,4.40397]
[1778882075309,31.82,79022.27,0.0,-0.97544,2e-05,4.40397]
[1778882075352,31.82,79020.26,0.0,-0.97549,2e-05,4.39693]
[1778882076218,31.82,79020.26,0.0,-0.97549,2e-05,4.39693]
[1778882076308,31.82,79020.26,0.0,-0.97549,2e-05,4.39693]
[1778882081394,31.83,79019.2,0.0,-0.97551,2e-05,4.39455]
[1778882084181,31.83,79019.49,0.0,-0.9755,2e-05,4.39609]
[1778882084309,31.83,79019.49,0.0,-0.9755,2e-05,4.39609]
[1778882084537,31.83,79018.96,0.0,-0.97551,2e-05,4.39441]
[1778882085102,31.83,79018.96,0.0,-0.97551,2e-05,4.39441]
[1778882085308,31.83,79018.96,0.0,-0.97551,2e-05,4.39441]
[1778882090460,31.83,79017.84,0.0,-0.97552,2e-05,4.39182]
[1778882092474,31.83,79013.7,0.0,-0.97562,2e-05,4.3774]
[1778882094465,31.83,79010.51,0.0,-0.97569,2e-05,4.36618]
[1778882094560,31.83,79010.51,0.0,-0.97569,2e-05,4.36618]
[1778882094570,31.83,79009.87,0.0,-0.9757,2e-05,4.36414]
[1778882095362,31.83,79009.87,0.0,-0.9757,2e-05,4.36414]
[1778882095561,31.83,79009.87,0.0,-0.9757,2e-05,4.36414]
[1778882097516,31.83,79005.78,0.0,-0.97579,2e-05,4.35034]
[1778882098523,31.83,79000.41,0.0,-0.97592,2e-05,4.33143]
[1778882099530,31.84,78996.19,0.0,-0.97601,2e-05,4.31668]
[1778882100196,31.84,78996.19,0.0,-0.97601,2e-05,4.31668]
[1778882100308,31.84,78996.19,0.0,-0.97601,2e-05,4.31668]
[1778882100537,31.84,78995.8,0.0,-0.97602,2e-05,4.31563]
[1778882102149,31.84,78995.49,0.0,-0.97602,2e-05,4.31489]
[1778882102309,31.84,78995.49,0.0,-0.97602,2e-05,4.31489]
[1778882108593,31.85,78993.75,0.0,-0.97603,2e-05,4.31454]
[1778882110607,31.85,78990.44,0.0,-0.9761,2e-05,4.3035]
[1778882111730,31.85,78990.44,0.0,-0.9761,2e-05,4.3035]
[1778882111776,31.86,78990.53,0.0,-0.97607,2e-05,4.308]
[1778882111810,31.86,78990.53,0.0,-0.97607,2e-05,4.308]
[1778882112621,31.86,78990.21,0.0,-0.97608,2e-05,4.30686]
[1778882113524,31.86,78990.21,0.0,-0.97608,2e-05,4.30686]
[1778882113559,31.86,78990.21,0.0,-0.97608,2e-05,4.30686]
[1778882118665,31.88,78990.88,0.0,-0.97598,2e-05,4.32197]
[1778882119311,31.88,78990.88,0.0,-0.97598,2e-05,4.32197]
[1778882119560,31.88,78990.88,0.0,-0.97598,2e-05,4.32197]
[1778882119672,31.88,78993.97,0.0,-0.9759,2e-05,4.33334]
[1778882120397,31.88,78993.97,0.0,-0.9759,2e-05,4.33334]
[1778882120563,31.88,78993.97,0.0,-0.9759,2e-05,4.33334]
[1778882125714,31.88,78997.1,0.0,-0.97582,2e-05,4.34642]
[1778882130749,31.89,78997.22,0.0,-0.9758,2e-05,4.3483]
[1778882135784,31.89,78997.07,0.0,-0.97581,2e-05,4.34697]
[1778882140625,31.89,78997.28,0.0,-0.9758,2e-05,4.348]
[1778882140811,31.89,78995.62,0.0,-0.97583,2e-05,4.34314]
[1778882141730,31.89,78995.62,0.0,-0.97583,2e-05,4.34314]
[1778882140819,31.89,78993.46,0.0,-0.97589,2e-05,4.33543]
[1778882145854,31.89,78992.51,0.0,-0.9759,2e-05,4.33352]
[1778882150889,31.9,78992.74,0.0,-0.97588,2e-05,4.33588]
[1778882154841,31.9,78992.53,0.0,-0.97588,2e-05,4.33609]
[1778882155058,31.9,78992.53,0.0,-0.97588,2e-05,4.33609]
[1778882155158,31.9,78992.54,0.0,-0.97588,2e-05,4.33644]
[1778882156107,31.9,78992.54,0.0,-0.97588,2e-05,4.33644]
[1778882156312,31.9,78992.54,0.0,-0.97588,2e-05,4.33644]
[1778882161966,31.9,78992.0,0.0,-0.97588,2e-05,4.3368]
[1778882165811,31.91,78992.16,0.0,-0.97587,2e-05,4.33804]
[1778882166061,31.91,78993.37,0.0,-0.97584,2e-05,4.3427]
[1778882166630,31.91,78993.37,0.0,-0.97584,2e-05,4.3427]
[1778882166812,31.91,78993.37,0.0,-0.97584,2e-05,4.3427]
[1778882166634,31.91,78994.08,0.0,-0.97582,2e-05,4.34556]
[1778882167003,31.91,78999.48,0.0,-0.97569,2e-05,4.36521]
[1778882168012,31.91,79007.15,0.0,-0.97551,2e-05,4.39305]
[1778882169018,31.91,79006.83,0.0,-0.97551,2e-05,4.39214]
[1778882170025,31.91,79003.66,0.0,-0.97559,2e-05,4.38098]
[1778882171864,31.91,79001.9,0.0,-0.97563,2e-05,4.37492]
[1778882172057,31.91,79001.9,0.0,-0.97563,2e-05,4.37492]
[1778882172158,31.91,78999.99,0.0,-0.97567,2e-05,4.36833]
[1778882175119,31.91,79000.56,0.0,-0.97565,2e-05,4.37092]
[1778882175308,31.91,79000.56,0.0,-0.97565,2e-05,4.37092]
[1778882179088,31.91,78996.13,0.0,-0.97575,2e-05,4.35634]
[1778882180249,31.91,78996.13,0.0,-0.97575,2e-05,4.35634]
[1778882180309,31.91,78996.13,0.0,-0.97575,2e-05,4.35634]
[1778882186137,31.92,78993.43,0.0,-0.9758,2e-05,4.34863]
[1778882187874,31.92,78993.32,0.0,-0.9758,2e-05,4.34852]
[1778882188061,31.92,78993.32,0.0,-0.9758,2e-05,4.34852]
[1778882188852,31.92,78993.32,0.0,-0.9758,2e-05,4.34852]
[1778882188151,31.92,78993.24,0.0,-0.9758,2e-05,4.34852]
[1778882189063,31.92,78993.24,0.0,-0.9758,2e-05,4.34852]
[1778882194193,31.92,78993.05,0.0,-0.9758,2e-05,4.3474]
[1778882196168,31.92,78993.44,0.0,-0.97579,2e-05,4.3491]
[1778882196308,31.92,78993.44,0.0,-0.97579,2e-05,4.3491]
[1778882196409,31.92,78993.44,0.0,-0.97579,2e-05,4.3494]
[1778882197462,31.92,78993.44,0.0,-0.97579,2e-05,4.3494]
[1778882197560,31.92,78993.44,0.0,-0.97579,2e-05,4.3494]
[1778882202332,31.92,78991.18,0.0,-0.97583,2e-05,4.34285]
[1778882202566,31.92,78991.18,0.0,-0.97583,2e-05,4.34285]
[1778882207066,31.93,78990.12,0.0,-0.97585,2e-05,4.3407]
[1778882207308,31.93,78990.12,0.0,-0.97585,2e-05,4.3407]
[1778882207409,31.93,78989.87,0.0,-0.97585,2e-05,4.34014]
[1778882210446,31.93,78988.62,0.0,-0.97587,2e-05,4.33636]
[1778882210564,31.93,78988.62,0.0,-0.97587,2e-05,4.33636]
[1778882216348,31.93,78987.81,0.0,-0.97588,2e-05,4.33589]
[1778882220376,31.94,78985.33,0.0,-0.97593,2e-05,4.32845]
[1778882223427,31.94,78985.31,0.0,-0.97592,2e-05,4.3291]
[1778882223558,31.94,78985.31,0.0,-0.97592,2e-05,4.3291]
[1778882223638,31.94,78985.0,0.0,-0.97593,2e-05,4.32836]
[1778882224226,31.94,78985.0,0.0,-0.97593,2e-05,4.32836]
[1778882224308,31.94,78985.0,0.0,-0.97593,2e-05,4.32836]
[1778882226418,31.94,78981.42,0.0,-0.976,2e-05,4.31673]
[1778882230127,31.94,78980.19,0.0,-0.97602,2e-05,4.3135]
[1778882230307,31.94,78980.19,0.0,-0.97602,2e-05,4.3135]
[1778882230446,31.94,78978.1,0.0,-0.97607,2e-05,4.30647]
[1778882232460,31.95,78975.53,0.0,-0.97612,2e-05,4.29817]
[1778882233281,31.95,78975.53,0.0,-0.97612,2e-05,4.29817]
[1778882233315,31.95,78975.53,0.0,-0.97612,2e-05,4.29817]
[1778882238502,31.95,78975.97,0.0,-0.9761,2e-05,4.30217]
[1778882240899,31.95,78974.55,0.0,-0.97613,2e-05,4.29754]
[1778882241067,31.95,78974.55,0.0,-0.97613,2e-05,4.29754]
[1778882243562,31.96,78946.51,0.0,-0.97673,2e-05,4.20443]
[1778882244140,31.96,78946.51,0.0,-0.97673,2e-05,4.20443]
[1778882244559,31.96,78893.09,0.0,-0.9779,2e-05,4.02249]
[1778882245566,31.96,78882.51,0.0,-0.97812,2e-05,3.98783]
[1778882246573,31.97,78889.2,0.0,-0.97797,2e-05,4.01117]
[1778882247109,31.97,78889.2,0.0,-0.97797,2e-05,4.01117]
[1778882247580,31.97,78901.45,0.0,-0.9777,2e-05,4.05336]
[1778882248587,31.97,78903.04,0.0,-0.97766,2e-05,4.05955]
[1778882249594,31.97,78908.55,0.0,-0.97754,2e-05,4.07905]
[1778882250601,31.97,78916.3,0.0,-0.97736,2e-05,4.10625]
[1778882251608,31.97,78921.38,0.0,-0.97726,2e-05,4.12224]
[1778882252615,31.97,78924.18,0.0,-0.97719,2e-05,4.13253]
[1778882253314,31.97,78924.18,0.0,-0.97719,2e-05,4.13253]
[1778882253622,31.98,78931.37,0.0,-0.97703,2e-05,4.15796]
[1778882254629,31.98,78950.97,0.0,-0.97658,2e-05,4.22663]
[1778882255636,31.98,78960.92,0.0,-0.97635,2e-05,4.26201]
[1778882256643,31.98,78959.08,0.0,-0.97639,2e-05,4.256]
[1778882257650,31.98,78955.93,0.0,-0.97646,2e-05,4.24541]
[1778882259664,31.98,78946.95,0.0,-0.97666,2e-05,4.21497]
[1778882260671,31.98,78932.4,0.0,-0.97698,2e-05,4.16496]
[1778882261678,31.98,78924.05,0.0,-0.97716,2e-05,4.13671]
[1778882262685,31.98,78923.67,0.0,-0.97717,2e-05,4.13601]
[1778882263314,31.98,78923.67,0.0,-0.97717,2e-05,4.13601]
[1778882263692,32.0,78928.16,0.0,-0.97703,2e-05,4.15788]
[1778882264699,32.01,78935.11,0.0,-0.97683,2e-05,4.18825]
[1778882265707,32.02,78943.15,0.0,-0.97661,2e-05,4.22214]
[1778882266870,32.04,78944.41,0.0,-0.97651,2e-05,4.23679]
[1778882268562,32.04,78943.55,0.0,-0.97653,2e-05,4.23379]
[1778882268727,32.05,78942.06,0.0,-0.97654,2e-05,4.23326]
[1778882270996,32.07,78942.37,0.0,-0.97647,2e-05,4.24359]
[1778882271058,32.07,78942.37,0.0,-0.97647,2e-05,4.24359]
[1778882276783,32.1,78946.49,0.0,-0.97625,2e-05,4.27624]
[1778882278368,32.1,78946.71,0.0,-0.97625,2e-05,4.27742]
[1778882278564,32.1,78946.71,0.0,-0.97625,2e-05,4.27742]
[1778882279837,32.1,78945.07,0.0,-0.97628,2e-05,4.27204]
[1778882279922,32.1,78938.35,0.0,-0.97643,2e-05,4.24889]
[1778882280059,32.1,78938.35,0.0,-0.97643,2e-05,4.24889]
[1778882280811,32.1,78931.35,0.0,-0.97659,2e-05,4.22487]
[1778882283832,32.13,78931.95,0.0,-0.97649,2e-05,4.23995]
[1778882285087,32.14,78932.5,0.0,-0.97645,2e-05,4.24614]
[1778882285308,32.14,78932.5,0.0,-0.97645,2e-05,4.24614]
[1778882287312,32.15,78932.53,0.0,-0.97641,2e-05,4.25126]
[1778882287860,32.15,78932.5,0.0,-0.97641,2e-05,4.25157]
[1778882292895,32.15,78931.92,0.0,-0.97641,2e-05,4.2516]
[1778882293264,32.15,78931.92,0.0,-0.97641,2e-05,4.2516]
[1778882293323,32.15,78931.92,0.0,-0.97641,2e-05,4.2516]
[1778882298937,32.15,78932.44,0.0,-0.97638,2e-05,4.25581]
[1778882303972,32.16,78932.11,0.0,-0.97638,2e-05,4.25668]
[1778882305986,32.16,78943.68,0.0,-0.97611,2e-05,4.29801]
[1778882306993,32.16,78949.28,0.0,-0.97598,2e-05,4.31807]
[1778882307220,32.16,78949.28,0.0,-0.97598,2e-05,4.31807]
[1778882309100,32.16,78949.77,0.0,-0.97597,2e-05,4.32009]
[1778882309317,32.16,78949.77,0.0,-0.97597,2e-05,4.32009]
[1778882315049,32.16,78951.05,0.0,-0.97593,2e-05,4.32436]
[1778882318070,32.17,78953.76,0.0,-0.97587,2e-05,4.33472]
[1778882319079,32.17,78953.76,0.0,-0.97587,2e-05,4.33472]
[1778882319180,32.17,78954.49,0.0,-0.97585,2e-05,4.33755]
[1778882320084,32.17,78957.02,0.0,-0.97579,2e-05,4.34675]
[1778882321091,32.17,78961.83,0.0,-0.97567,2e-05,4.36406]
[1778882323105,32.17,78971.71,0.0,-0.97544,2e-05,4.39968]
[1778882324112,32.17,78984.54,0.0,-0.97514,2e-05,4.44589]
[1778882325119,32.17,78987.06,0.0,-0.97508,2e-05,4.45504]
[1778882326948,32.17,78987.06,0.0,-0.97508,2e-05,4.45504]
[1778882327031,32.17,78986.69,0.0,-0.97509,2e-05,4.45375]
[1778882327133,32.17,78984.45,0.0,-0.97514,2e-05,4.44572]
[1778882330267,32.17,78983.12,0.0,-0.97517,2e-05,4.44107]
[1778882330308,32.17,78983.12,0.0,-0.97517,2e-05,4.44107]
[1778882335189,32.17,78979.89,0.0,-0.97524,2e-05,4.42993]
[1778882337237,32.17,78979.07,0.0,-0.97526,2e-05,4.42709]
[1778882337309,32.17,78979.07,0.0,-0.97526,2e-05,4.42709]
[1778882338210,32.17,78976.74,0.0,-0.97532,2e-05,4.41894]
[1778882341233,32.17,78974.69,0.0,-0.97536,2e-05,4.412]
[1778882342923,32.17,78974.69,0.0,-0.97536,2e-05,4.412]
[1778882343057,32.17,78972.82,0.0,-0.9754,2e-05,4.4056]
[1778882345309,32.17,78971.81,0.0,-0.97543,2e-05,4.40214]
[1778882345410,32.17,78970.82,0.0,-0.97545,2e-05,4.39876]
[1778882347981,32.17,78970.0,0.0,-0.97547,2e-05,4.39599]
[1778882348059,32.17,78969.96,0.0,-0.97547,2e-05,4.39602]
[1778882348281,32.17,78963.56,0.0,-0.97561,2e-05,4.37336]
[1778882349287,32.17,78955.14,0.0,-0.97581,2e-05,4.34366]
[1778882350294,32.17,78952.71,0.0,-0.97586,2e-05,4.33532]
[1778882351804,32.17,78952.71,0.0,-0.97586,2e-05,4.33532]
[1778882352057,32.17,78951.41,0.0,-0.97589,2e-05,4.33099]
[1778882356425,32.18,78951.18,0.0,-0.97589,2e-05,4.33129]
[1778882356562,32.18,78951.18,0.0,-0.97589,2e-05,4.33129]
[1778882359256,32.18,78950.16,0.0,-0.97591,2e-05,4.32796]
[1778882359311,32.18,78950.16,0.0,-0.97591,2e-05,4.32796]
[1778882359357,32.18,78950.06,0.0,-0.97591,2e-05,4.32844]
[1778882361830,32.18,78950.09,0.0,-0.9759,2e-05,4.32883]
[1778882361931,32.18,78943.85,0.0,-0.97604,2e-05,4.30742]
[1778882362060,32.18,78943.85,0.0,-0.97604,2e-05,4.30742]
[1778882362379,32.18,78938.69,0.0,-0.97616,2e-05,4.28928]
[1778882367414,32.18,78934.37,0.0,-0.97625,2e-05,4.2759]
[1778882369277,32.18,78932.46,0.0,-0.97629,2e-05,4.26959]
[1778882369311,32.18,78932.46,0.0,-0.97629,2e-05,4.26959]
[1778882374475,32.19,78935.29,0.0,-0.97622,2e-05,4.27923]
[1778882380460,32.19,78938.19,0.0,-0.97614,2e-05,4.29148]
[1778882380560,32.19,78938.19,0.0,-0.97614,2e-05,4.29148]
[1778882380895,32.19,78938.69,0.0,-0.97613,2e-05,4.29358]
[1778882386836,32.2,78938.68,0.0,-0.97612,2e-05,4.29522]
[1778882392589,32.2,78938.11,0.0,-0.97612,2e-05,4.29556]
[1778882397624,32.2,78937.89,0.0,-0.97611,2e-05,4.29646]
[1778882402659,32.21,78939.79,0.0,-0.97606,2e-05,4.30481]
[1778882403666,32.21,78947.99,0.0,-0.97587,2e-05,4.33404]
[1778882404673,32.21,78956.23,0.0,-0.97567,2e-05,4.3635]
[1778882405680,32.21,78956.5,0.0,-0.97567,2e-05,4.36468]
[1778882407695,32.21,78967.44,0.0,-0.97541,2e-05,4.40409]
[1778882408701,32.21,78970.9,0.0,-0.97533,2e-05,4.41662]
[1778882412729,32.21,78975.62,0.0,-0.97521,2e-05,4.43406]
[1778882414744,32.21,78960.45,0.0,-0.97557,2e-05,4.37999]
[1778882415751,32.21,78962.17,0.0,-0.97552,2e-05,4.38631]
[1778882418772,32.21,78956.95,0.0,-0.97564,2e-05,4.36828]
[1778882423807,32.21,78953.97,0.0,-0.9757,2e-05,4.35875]
[1778882426828,32.21,78949.01,0.0,-0.97581,2e-05,4.34182]
[1778882428842,32.22,78944.0,0.0,-0.97593,2e-05,4.32459]
[1778882433880,32.22,78939.64,0.0,-0.97603,2e-05,4.30836]
[1778882436901,32.22,78948.62,0.0,-0.97582,2e-05,4.3409]
[1778882438915,32.22,78952.49,0.0,-0.97572,2e-05,4.35514]
[1778882443954,32.22,78952.69,0.0,-0.97571,2e-05,4.35692]
[1778882445968,32.22,78960.11,0.0,-0.97554,2e-05,4.38372]
[1778882447982,32.22,78961.68,0.0,-0.9755,2e-05,4.38967]
[1778882453017,32.23,78962.82,0.0,-0.97547,2e-05,4.39451]
[1778882458052,32.23,78963.19,0.0,-0.97545,2e-05,4.39671]
[1778882463087,32.23,78963.3,0.0,-0.97545,2e-05,4.39769]
[1778882468122,32.23,78963.13,0.0,-0.97544,2e-05,4.39796]
[1778882472150,32.23,78976.12,0.0,-0.97514,2e-05,4.44509]
[1778882473157,32.23,78977.11,0.0,-0.97511,2e-05,4.44873]
[1778882478192,32.23,78973.15,0.0,-0.9752,2e-05,4.43482]
[1778882483393,32.23,78973.47,0.0,-0.97519,2e-05,4.43635]
[1778882486248,32.23,78979.21,0.0,-0.97505,2e-05,4.45738]
[1778882487311,32.23,78979.21,0.0,-0.97505,2e-05,4.45738]
[1778882488262,32.23,78989.32,0.0,-0.97481,2e-05,4.49407]
[1778882489269,32.23,79004.16,0.0,-0.97446,2e-05,4.54814]
[1778882490276,32.23,79007.14,0.0,-0.97439,2e-05,4.55896]
[1778882494676,32.23,79005.24,0.0,-0.97445,2e-05,4.54946]
[1778882494812,32.23,79005.24,0.0,-0.97445,2e-05,4.54946]
[1778882495053,32.23,79005.24,0.0,-0.97445,2e-05,4.54946]
[1778882495098,32.23,79005.26,0.0,-0.97445,2e-05,4.54934]
[1778882495315,32.23,79005.26,0.0,-0.97445,2e-05,4.54934]
[1778882500347,32.23,79005.41,0.0,-0.97445,2e-05,4.54938]
[1778882505382,32.23,78996.64,0.0,-0.97466,2e-05,4.51687]
[1778882507396,32.23,78994.51,0.0,-0.97471,2e-05,4.50903]
[1778882508966,32.23,78994.51,0.0,-0.97471,2e-05,4.50903]
[1778882509061,32.23,78994.51,0.0,-0.97471,2e-05,4.50903]
[1778882514445,32.23,78989.75,0.0,-0.97483,2e-05,4.49169]
[1778882517249,32.23,78989.8,0.0,-0.97482,2e-05,4.4919]
[1778882517311,32.23,78989.8,0.0,-0.97482,2e-05,4.4919]
[1778882517938,32.23,78989.8,0.0,-0.97482,2e-05,4.4919]
[1778882518061,32.23,78989.8,0.0,-0.97482,2e-05,4.4919]
[1778882518162,32.23,78989.65,0.0,-0.97483,2e-05,4.49139]
[1778882523508,32.23,78988.84,0.0,-0.97485,2e-05,4.48858]
[1778882527942,32.23,78987.49,0.0,-0.97488,2e-05,4.4838]
[1778882528059,32.23,78987.49,0.0,-0.97488,2e-05,4.4838]
[1778882533579,32.23,78989.65,0.0,-0.97482,2e-05,4.4919]
[1778882537607,32.23,78995.88,0.0,-0.97467,2e-05,4.51471]
[1778882538614,32.23,79000.65,0.0,-0.97456,2e-05,4.53211]
[1778882541462,32.23,79000.87,0.0,-0.97455,2e-05,4.53287]
[1778882541561,32.23,79000.87,0.0,-0.97455,2e-05,4.53287]
[1778882541635,32.23,78996.85,0.0,-0.97465,2e-05,4.5182]
[1778882543649,32.23,78992.19,0.0,-0.97476,2e-05,4.5013]
[1778882546670,32.23,78987.94,0.0,-0.97486,2e-05,4.48606]
[1778882547718,32.23,78987.94,0.0,-0.97486,2e-05,4.48606]
[1778882547810,32.23,78987.94,0.0,-0.97486,2e-05,4.48606]
[1778882548575,32.23,78986.81,0.0,-0.97489,2e-05,4.48204]
[1778882548809,32.23,78986.81,0.0,-0.97489,2e-05,4.48204]
[1778882548886,32.23,78986.4,0.0,-0.9749,2e-05,4.48063]
[1778882551705,32.23,78990.71,0.0,-0.97481,2e-05,4.49422]
[1778882556740,32.23,78991.02,0.0,-0.9748,2e-05,4.49562]
[1778882560768,32.23,78986.13,0.0,-0.97491,2e-05,4.47814]
[1778882565808,32.23,78979.33,0.0,-0.97507,2e-05,4.45399]
[1778882570450,32.24,78980.84,0.0,-0.97503,2e-05,4.45981]
[1778882570562,32.24,78980.84,0.0,-0.97503,2e-05,4.45981]
[1778882573864,32.24,78987.01,0.0,-0.97488,2e-05,4.48268]
[1778882575144,32.24,78987.01,0.0,-0.97488,2e-05,4.48268]
[1778882575316,32.24,78986.84,0.0,-0.97489,2e-05,4.48222]
[1778882575670,32.24,78986.84,0.0,-0.97489,2e-05,4.48222]
[1778882575808,32.24,78986.84,0.0,-0.97489,2e-05,4.48222]
[1778882575878,32.24,78987.39,0.0,-0.97487,2e-05,4.48421]
[1778882578899,32.24,78982.12,0.0,-0.975,2e-05,4.46538]
[1778882579907,32.24,78974.52,0.0,-0.97518,2e-05,4.43811]
[1778882580914,32.24,78972.71,0.0,-0.97522,2e-05,4.43176]
[1778882581697,32.24,78972.71,0.0,-0.97522,2e-05,4.43176]
[1778882581811,32.24,78972.71,0.0,-0.97522,2e-05,4.43176]
[1778882584942,32.24,78978.05,0.0,-0.97509,2e-05,4.45156]
[1778882586700,32.24,78978.27,0.0,-0.97508,2e-05,4.45247]
[1778882586811,32.24,78978.27,0.0,-0.97508,2e-05,4.45247]
[1778882586873,32.24,78978.27,0.0,-0.97508,2e-05,4.45247]
[1778882587057,32.24,78978.27,0.0,-0.97508,2e-05,4.45247]
[1778882587159,32.24,78978.28,0.0,-0.97508,2e-05,4.45275]
[1778882592393,32.24,78980.19,0.0,-0.97503,2e-05,4.46006]
[1778882592566,32.24,78980.19,0.0,-0.97503,2e-05,4.46006]
[1778882594005,32.24,78989.69,0.0,-0.9748,2e-05,4.49464]
[1778882596019,32.24,78990.08,0.0,-0.97479,2e-05,4.49618]
[1778882601054,32.24,78990.06,0.0,-0.97479,2e-05,4.49708]
[1778882602842,32.24,78990.06,0.0,-0.97479,2e-05,4.49708]
[1778882603061,32.24,78990.06,0.0,-0.97479,2e-05,4.49708]
[1778882603184,32.24,78990.06,0.0,-0.97479,2e-05,4.49708]
[1778882603280,32.24,78990.06,0.0,-0.97479,2e-05,4.49722]
[1778882603316,32.24,78990.06,0.0,-0.97479,2e-05,4.49722]
[1778882609110,32.24,78990.66,0.0,-0.97477,2e-05,4.49962]
[1778882614145,32.24,78992.03,0.0,-0.97475,2e-05,4.5026]
[1778882615152,32.24,78996.46,0.0,-0.97464,2e-05,4.51876]
[1778882619884,32.24,78999.47,0.0,-0.97457,2e-05,4.5298]
[1778882620061,32.24,78999.47,0.0,-0.97457,2e-05,4.5298]
[1778882625222,32.24,78998.6,0.0,-0.97459,2e-05,4.52665]
[1778882630257,32.24,79001.97,0.0,-0.97451,2e-05,4.53901]
[1778882633273,32.24,79003.48,0.0,-0.97447,2e-05,4.54451]
[1778882633313,32.24,79003.48,0.0,-0.97447,2e-05,4.54451]
[1778882634384,32.24,79003.64,0.0,-0.97447,2e-05,4.54508]
[1778882634560,32.24,79003.64,0.0,-0.97447,2e-05,4.54508]
[1778882635292,32.24,79003.63,0.0,-0.97447,2e-05,4.54501]
[1778882641334,32.24,79003.69,0.0,-0.97447,2e-05,4.54517]
[1778882645406,32.24,79003.79,0.0,-0.97446,2e-05,4.54553]
[1778882645564,32.24,79003.79,0.0,-0.97446,2e-05,4.54553]
[1778882651407,32.24,79004.2,0.0,-0.97446,2e-05,4.54699]
[1778882655773,32.24,79007.75,0.0,-0.97437,2e-05,4.5599]
[1778882655811,32.24,79007.75,0.0,-0.97437,2e-05,4.5599]
[1778882657685,32.24,79007.3,0.0,-0.97438,2e-05,4.55815]
[1778882657808,32.24,79007.3,0.0,-0.97438,2e-05,4.55815]
[1778882657910,32.24,79007.62,0.0,-0.97437,2e-05,4.55926]
[1778882662758,32.24,79005.49,0.0,-0.97443,2e-05,4.5512]
[1778882662812,32.24,79005.49,0.0,-0.97443,2e-05,4.5512]
[1778882669534,32.24,78998.0,0.0,-0.97461,2e-05,4.52327]
[1778882671548,32.24,78995.17,0.0,-0.97469,2e-05,4.51068]
[1778882673163,32.24,78995.17,0.0,-0.97469,2e-05,4.51068]
[1778882673319,32.24,78995.17,0.0,-0.97469,2e-05,4.51068]
[1778882674356,32.24,78994.36,0.0,-0.97471,2e-05,4.50772]
[1778882674379,32.24,78994.1,0.0,-0.97472,2e-05,4.50677]
[1778882674563,32.24,78994.1,0.0,-0.97472,2e-05,4.50677]
[1778882677316,32.24,78993.81,0.0,-0.97472,2e-05,4.50572]
[1778882685351,32.24,78997.55,0.0,-0.97464,2e-05,4.51929]
[1778882685565,32.24,78997.52,0.0,-0.97464,2e-05,4.51913]
[1778882685664,32.24,78997.52,0.0,-0.97464,2e-05,4.51911]
[1778882691688,32.24,79007.54,0.0,-0.9744,2e-05,4.5556]
[1778882692695,32.24,79011.04,0.0,-0.97431,2e-05,4.56836]
[1778882693854,32.24,79011.04,0.0,-0.97431,2e-05,4.56836]
[1778882694061,32.24,79011.04,0.0,-0.97431,2e-05,4.56836]
[1778882695523,32.24,79011.17,0.0,-0.97431,2e-05,4.56864]
[1778882695562,32.24,79011.17,0.0,-0.97431,2e-05,4.56864]
[1778882695716,32.24,79012.0,0.0,-0.97429,2e-05,4.57158]
[1778882700751,32.24,79012.4,0.0,-0.97428,2e-05,4.57249]
[1778882704887,32.24,79015.99,0.0,-0.9742,2e-05,4.58532]
[1778882705071,32.24,79015.99,0.0,-0.9742,2e-05,4.58532]
[1778882710821,32.24,79017.66,0.0,-0.97417,2e-05,4.59041]
[1778882715856,32.24,79020.44,0.0,-0.9741,2e-05,4.59986]
[1778882718833,32.23,79020.48,0.0,-0.9741,2e-05,4.59966]
[1778882719059,32.23,79020.48,0.0,-0.9741,2e-05,4.59966]
[1778882720845,32.23,79021.17,0.0,-0.97409,2e-05,4.60185]
[1778882721060,32.23,79021.17,0.0,-0.97409,2e-05,4.60185]
[1778882721162,32.23,79021.17,0.0,-0.97409,2e-05,4.60167]
[1778882726936,32.23,79018.84,0.0,-0.97415,2e-05,4.59203]
[1778882731972,32.23,79016.9,0.0,-0.97422,2e-05,4.58182]
[1778882732609,32.23,79016.9,0.0,-0.97422,2e-05,4.58182]
[1778882732810,32.23,79016.9,0.0,-0.97422,2e-05,4.58182]
[1778882737006,32.23,79010.41,0.0,-0.97438,2e-05,4.5573]
[1778882738303,32.23,79010.41,0.0,-0.97438,2e-05,4.5573]
[1778882738562,32.23,79009.36,0.0,-0.97441,2e-05,4.55324]
[1778882740797,32.23,79011.17,0.0,-0.97437,2e-05,4.55976]
[1778882740808,32.23,79011.17,0.0,-0.97437,2e-05,4.55976]
[1778882741035,32.23,79010.69,0.0,-0.97438,2e-05,4.55789]
[1778882746070,32.23,79007.32,0.0,-0.97446,2e-05,4.54499]
[1778882747949,32.23,79008.57,0.0,-0.97443,2e-05,4.54947]
[1778882748061,32.23,79008.57,0.0,-0.97443,2e-05,4.54947]
[1778882753119,32.23,79007.68,0.0,-0.97446,2e-05,4.54562]
[1778882756259,32.23,79008.0,0.0,-0.97445,2e-05,4.54658]
[1778882756310,32.23,79008.0,0.0,-0.97445,2e-05,4.54658]
[1778882757429,32.23,79007.46,0.0,-0.97447,2e-05,4.54439]
[1778882757567,32.23,79007.47,0.0,-0.97447,2e-05,4.54443]
[1778882758154,32.22,79007.5,0.0,-0.97447,2e-05,4.54444]
[1778882763189,32.22,79007.09,0.0,-0.97448,2e-05,4.54243]
[1778882765402,32.22,79006.61,0.0,-0.97449,2e-05,4.54058]
[1778882765571,32.22,79007.26,0.0,-0.97448,2e-05,4.54286]
[1778882771245,32.22,79007.3,0.0,-0.97448,2e-05,4.54238]
[1778882775485,32.22,79010.35,0.0,-0.97441,2e-05,4.55311]
[1778882775576,32.22,79010.35,0.0,-0.97441,2e-05,4.55311]
[1778882776941,32.22,79010.27,0.0,-0.97441,2e-05,4.55269]
[1778882777059,32.22,79010.27,0.0,-0.97441,2e-05,4.55269]
[1778882777287,32.22,79010.82,0.0,-0.9744,2e-05,4.55457]
[1778882782322,32.22,79011.12,0.0,-0.9744,2e-05,4.55501]
[1778882784336,32.22,79015.77,0.0,-0.97429,2e-05,4.5718]
[1778882789371,32.22,79012.09,0.0,-0.97438,2e-05,4.5575]
[1778882789692,32.22,79012.09,0.0,-0.97438,2e-05,4.5575]
[1778882789811,32.22,79012.09,0.0,-0.97438,2e-05,4.5575]
[1778882794764,32.22,79007.34,0.0,-0.97451,2e-05,4.53706]
[1778882794809,32.22,79007.34,0.0,-0.97451,2e-05,4.53706]
[1778882795153,32.22,79007.34,0.0,-0.97451,2e-05,4.53706]
[1778882795326,32.22,79007.34,0.0,-0.97451,2e-05,4.53706]
[1778882795413,32.22,79009.22,0.0,-0.97447,2e-05,4.54383]
[1778882800448,32.22,79007.62,0.0,-0.97451,2e-05,4.53741]
[1778882805483,32.21,79007.8,0.0,-0.97451,2e-05,4.53755]
[1778882806285,32.21,79007.8,0.0,-0.97451,2e-05,4.53755]
[1778882806310,32.21,79007.8,0.0,-0.97451,2e-05,4.53755]
[1778882807497,32.21,79003.69,0.0,-0.97461,2e-05,4.52232]
[1778882812532,32.21,79004.62,0.0,-0.97459,2e-05,4.5253]
[1778882817567,32.21,79004.92,0.0,-0.97459,2e-05,4.52594]
[1778882822602,32.21,79004.75,0.0,-0.97459,2e-05,4.52484]
[1778882823892,32.21,79004.75,0.0,-0.97459,2e-05,4.52484]
[1778882824061,32.21,79004.75,0.0,-0.97459,2e-05,4.52484]
[1778882825940,32.21,79005.08,0.0,-0.97459,2e-05,4.52586]
[1778882826059,32.21,79005.08,0.0,-0.97459,2e-05,4.52586]
[1778882826160,32.21,79005.07,0.0,-0.97459,2e-05,4.52573]
[1778882831665,32.21,79007.15,0.0,-0.97454,2e-05,4.53272]
[1778882834397,32.21,79008.54,0.0,-0.97451,2e-05,4.5377]
[1778882834561,32.21,79009.1,0.0,-0.9745,2e-05,4.53953]
[1778882839772,32.21,79009.5,0.0,-0.97449,2e-05,4.54044]
[1778882842510,32.21,79010.1,0.0,-0.97448,2e-05,4.54252]
[1778882842559,32.21,79010.16,0.0,-0.97448,2e-05,4.54262]
[1778882844272,32.21,79010.79,0.0,-0.97446,2e-05,4.54481]
[1778882844309,32.21,79010.79,0.0,-0.97446,2e-05,4.54481]
[1778882844373,32.21,79010.42,0.0,-0.97447,2e-05,4.54334]
[1778882849842,32.21,79011.6,0.0,-0.97445,2e-05,4.54694]
[1778882851715,32.21,79011.6,0.0,-0.97445,2e-05,4.54694]
[1778882851808,32.21,79011.6,0.0,-0.97445,2e-05,4.54694]
[1778882856891,32.2,79013.87,0.0,-0.97441,2e-05,4.55211]
[1778882858405,32.2,79013.87,0.0,-0.97441,2e-05,4.55211]
[1778882858560,32.2,79013.87,0.0,-0.97441,2e-05,4.55211]
[1778882858811,32.2,79014.1,0.0,-0.97441,2e-05,4.55269]
[1778882859059,32.2,79014.1,0.0,-0.97441,2e-05,4.55269]
[1778882859160,32.2,79013.97,0.0,-0.97441,2e-05,4.55222]
[1778882864947,32.2,79012.63,0.0,-0.97445,2e-05,4.54657]
[1778882870990,32.2,79012.84,0.0,-0.97445,2e-05,4.54665]
[1778882873634,32.2,79012.94,0.0,-0.97445,2e-05,4.54679]
[1778882873810,32.2,79012.94,0.0,-0.97445,2e-05,4.54679]
[1778882879051,32.2,79012.04,0.0,-0.97447,2e-05,4.54285]
[1778882881807,32.2,79012.77,0.0,-0.97446,2e-05,4.54531]
[1778882882062,32.2,79012.77,0.0,-0.97446,2e-05,4.54531]
[1778882883688,32.2,79015.86,0.0,-0.97438,2e-05,4.55641]
[1778882883810,32.2,79015.86,0.0,-0.97438,2e-05,4.55641]
[1778882884086,32.2,79015.51,0.0,-0.97439,2e-05,4.555]
[1778882890128,32.2,79015.63,0.0,-0.9744,2e-05,4.5547]
[1778882897177,32.2,79015.71,0.0,-0.9744,2e-05,4.55415]
[1778882897890,32.2,79015.71,0.0,-0.9744,2e-05,4.55415]
[1778882898063,32.2,79015.71,0.0,-0.9744,2e-05,4.55415]
[1778882904226,32.19,79015.98,0.0,-0.9744,2e-05,4.55431]
[1778882910268,32.19,79016.34,0.0,-0.97439,2e-05,4.55493]
[1778882915304,32.19,79016.93,0.0,-0.9744,2e-05,4.55425]
[1778882920339,32.19,79015.32,0.0,-0.97444,2e-05,4.54781]
[1778882924469,32.19,79017.36,0.0,-0.97439,2e-05,4.55498]
[1778882924561,32.19,79017.36,0.0,-0.97439,2e-05,4.55498]
[1778882927099,32.19,79017.58,0.0,-0.97439,2e-05,4.55556]
[1778882927313,32.19,79017.58,0.0,-0.97439,2e-05,4.55556]
[1778882927411,32.19,79017.58,0.0,-0.97439,2e-05,4.55533]
[1778882934442,32.19,79016.77,0.0,-0.97441,2e-05,4.55157]
[1778882935960,32.19,79015.72,0.0,-0.97444,2e-05,4.54761]
[1778882936059,32.19,79015.72,0.0,-0.97444,2e-05,4.54761]
[1778882941491,32.19,79013.03,0.0,-0.97451,2e-05,4.53721]
[1778882948540,32.19,79009.79,0.0,-0.97459,2e-05,4.52477]
[1778882950655,32.19,79008.25,0.0,-0.97463,2e-05,4.51899]
[1778882950807,32.19,79008.04,0.0,-0.97463,2e-05,4.51817]
[1778882951561,32.19,79012.8,0.0,-0.97452,2e-05,4.53556]
[1778882954303,32.18,79014.87,0.0,-0.97447,2e-05,4.5429]
[1778882954308,32.18,79014.87,0.0,-0.97447,2e-05,4.5429]
[1778882954582,32.18,79015.66,0.0,-0.97445,2e-05,4.54569]
[1778882955664,32.18,79015.66,0.0,-0.97445,2e-05,4.54569]
[1778882955808,32.18,79016.08,0.0,-0.97444,2e-05,4.54713]
[1778882961631,32.18,79017.04,0.0,-0.97442,2e-05,4.55001]
[1778882966398,32.18,79016.83,0.0,-0.97443,2e-05,4.5488]
[1778882966557,32.18,79016.83,0.0,-0.97443,2e-05,4.5488]
[1778882969120,32.18,79016.82,0.0,-0.97443,2e-05,4.54845]
[1778882969313,32.18,79016.82,0.0,-0.97443,2e-05,4.54845]
[1778882969687,32.18,79016.44,0.0,-0.97444,2e-05,4.54695]
[1778882974722,32.18,79016.68,0.0,-0.97445,2e-05,4.54507]
[1778882979757,32.18,79016.73,0.0,-0.97446,2e-05,4.54476]
[1778882984601,32.18,79016.61,0.0,-0.97446,2e-05,4.54403]
[1778882984809,32.18,79016.57,0.0,-0.97446,2e-05,4.54378]
[1778882990855,32.18,79017.24,0.0,-0.97445,2e-05,4.54568]
[1778882991059,32.18,79017.24,0.0,-0.97445,2e-05,4.54568]
[1778882991263,32.18,79017.11,0.0,-0.97445,2e-05,4.5451]
[1778882996880,32.18,79016.76,0.0,-0.97447,2e-05,4.54325]
[1778883001915,32.18,79016.4,0.0,-0.97448,2e-05,4.54147]
[1778883006950,32.18,79016.55,0.0,-0.97448,2e-05,4.54158]
[1778883011986,32.17,79016.31,0.0,-0.97449,2e-05,4.54026]
[1778883017021,32.17,79022.72,0.0,-0.97433,2e-05,4.56334]
[1778883018028,32.17,79028.54,0.0,-0.97419,2e-05,4.58464]
[1778883021314,32.17,79030.96,0.0,-0.97414,2e-05,4.59325]
[1778883024072,32.17,79035.5,0.0,-0.97403,2e-05,4.60932]
[1778883025334,32.17,79035.5,0.0,-0.97403,2e-05,4.60932]
[1778883025572,32.17,79035.5,0.0,-0.97403,2e-05,4.60932]
[1778883025641,32.17,79035.5,0.0,-0.97403,2e-05,4.60913]
[1778883031121,32.17,79044.12,0.0,-0.97384,2e-05,4.63775]
[1778883032128,32.17,79045.9,0.0,-0.9738,2e-05,4.64414]
[1778883035149,32.17,79039.38,0.0,-0.97396,2e-05,4.61922]
[1778883036156,32.17,79032.93,0.0,-0.97412,2e-05,4.59516]
[1778883040184,32.17,79031.75,0.0,-0.97415,2e-05,4.59026]
[1778883042715,32.17,79031.64,0.0,-0.97416,2e-05,4.58973]
[1778883042808,32.17,79031.77,0.0,-0.97416,2e-05,4.58996]
[1778883048240,32.16,79031.73,0.0,-0.97416,2e-05,4.58919]
[1778883049214,32.16,79031.73,0.0,-0.97416,2e-05,4.58919]
[1778883049311,32.16,79031.73,0.0,-0.97416,2e-05,4.58919]
[1778883049410,32.16,79031.73,0.0,-0.97416,2e-05,4.58907]
[1778883050251,32.16,79031.73,0.0,-0.97416,2e-05,4.58907]
[1778883050308,32.16,79031.73,0.0,-0.97416,2e-05,4.58907]
[1778883052270,32.16,79035.63,0.0,-0.97407,2e-05,4.60313]
[1778883053775,32.16,79039.22,0.0,-0.97398,2e-05,4.61612]
[1778883058239,32.16,79038.37,0.0,-0.97401,2e-05,4.61251]
[1778883058308,32.16,79038.37,0.0,-0.97401,2e-05,4.61251]
[1778883058312,32.16,79038.36,0.0,-0.97401,2e-05,4.61231]
[1778883059664,32.16,79038.36,0.0,-0.97401,2e-05,4.61231]
[1778883059809,32.16,79038.35,0.0,-0.97401,2e-05,4.61196]
[1778883061333,32.16,79032.84,0.0,-0.97415,2e-05,4.59142]
[1778883065362,32.16,79026.69,0.0,-0.9743,2e-05,4.5683]
[1778883066298,32.16,79026.69,0.0,-0.9743,2e-05,4.5683]
[1778883066308,32.16,79026.69,0.0,-0.9743,2e-05,4.5683]
[1778883066369,32.16,79026.12,0.0,-0.97431,2e-05,4.56612]
[1778883067780,32.16,79026.12,0.0,-0.97431,2e-05,4.56612]
[1778883067808,32.16,79026.04,0.0,-0.97432,2e-05,4.56575]
[1778883073418,32.16,79026.47,0.0,-0.97431,2e-05,4.56687]
[1778883076426,32.16,79026.5,0.0,-0.97431,2e-05,4.56682]
[1778883076559,32.16,79026.5,0.0,-0.97431,2e-05,4.56682]
[1778883076660,32.16,79026.5,0.0,-0.97431,2e-05,4.56674]
[1778883080396,32.16,79026.38,0.0,-0.97431,2e-05,4.56607]
[1778883080560,32.16,79026.38,0.0,-0.97431,2e-05,4.56607]
[1778883086509,32.16,79029.61,0.0,-0.97424,2e-05,4.57738]
[1778883087516,32.16,79036.52,0.0,-0.97407,2e-05,4.60281]
[1778883088288,32.16,79036.52,0.0,-0.97407,2e-05,4.60281]
[1778883088310,32.16,79036.52,0.0,-0.97407,2e-05,4.60281]
[1778883088523,32.16,79036.51,0.0,-0.97407,2e-05,4.60268]
[1778883089029,32.16,79036.51,0.0,-0.97407,2e-05,4.60268]
[1778883089060,32.16,79036.51,0.0,-0.97407,2e-05,4.60268]
[1778883094565,32.16,79037.28,0.0,-0.97407,2e-05,4.60246]
[1778883095548,32.16,79037.28,0.0,-0.97407,2e-05,4.60246]
[1778883095564,32.16,79037.28,0.0,-0.97407,2e-05,4.60246]
[1778883095572,32.16,79037.37,0.0,-0.97407,2e-05,4.60267]
[1778883095898,32.16,79037.37,0.0,-0.97407,2e-05,4.60267]
[1778883096060,32.16,79037.37,0.0,-0.97407,2e-05,4.60267]
[1778883102621,32.15,79035.98,0.0,-0.97411,2e-05,4.59668]
[1778883107656,32.15,79035.97,0.0,-0.97411,2e-05,4.5961]
[1778883112691,32.15,79035.95,0.0,-0.97412,2e-05,4.5955]
[1778883113622,32.15,79035.95,0.0,-0.97412,2e-05,4.5955]
[1778883113809,32.15,79035.95,0.0,-0.97412,2e-05,4.5955]
[1778883113723,32.15,79035.99,0.0,-0.97412,2e-05,4.59545]
[1778883114587,32.15,79035.99,0.0,-0.97412,2e-05,4.59545]
[1778883114812,32.15,79035.99,0.0,-0.97412,2e-05,4.59545]
[1778883121763,32.15,79036.28,0.0,-0.97411,2e-05,4.59575]
[1778883125974,32.15,79037.57,0.0,-0.97409,2e-05,4.60014]
[1778883126061,32.15,79037.57,0.0,-0.97409,2e-05,4.60014]
[1778883126835,32.15,79037.57,0.0,-0.97409,2e-05,4.60014]
[1778883126799,32.15,79037.78,0.0,-0.97408,2e-05,4.60082]
[1778883127067,32.15,79037.78,0.0,-0.97408,2e-05,4.60082]
[1778883132840,32.15,79040.79,0.0,-0.97401,2e-05,4.61136]
[1778883133847,32.15,79047.56,0.0,-0.97385,2e-05,4.6364]
[1778883135861,32.15,79051.78,0.0,-0.97374,2e-05,4.65179]
[1778883138489,32.15,79053.89,0.0,-0.97369,2e-05,4.65948]
[1778883138563,32.15,79053.89,0.0,-0.97369,2e-05,4.65948]
[1778883138577,32.15,79055.12,0.0,-0.97366,2e-05,4.66388]
[1778883139909,32.15,79052.19,0.0,-0.97374,2e-05,4.65273]
[1778883140058,32.15,79052.19,0.0,-0.97374,2e-05,4.65273]
[1778883145931,32.14,79052.65,0.0,-0.97373,2e-05,4.65311]
[1778883150966,32.14,79052.66,0.0,-0.97374,2e-05,4.65217]
[1778883156001,32.14,79054.17,0.0,-0.97372,2e-05,4.65454]
[1778883161036,32.14,79053.98,0.0,-0.97373,2e-05,4.65281]
[1778883163618,32.14,79053.95,0.0,-0.97374,2e-05,4.6525]
[1778883163810,32.14,79053.95,0.0,-0.97374,2e-05,4.6525]
[1778883163894,32.14,79054.53,0.0,-0.97372,2e-05,4.65426]
[1778883164362,32.14,79054.53,0.0,-0.97372,2e-05,4.65426]
[1778883164564,32.14,79054.53,0.0,-0.97372,2e-05,4.65426]
[1778883173164,32.13,79055.14,0.0,-0.97372,2e-05,4.65492]
[1778883173309,32.13,79055.14,0.0,-0.97372,2e-05,4.65492]
[1778883173310,32.13,79054.38,0.0,-0.97374,2e-05,4.65188]
[1778883174195,32.13,79054.38,0.0,-0.97374,2e-05,4.65188]
[1778883174314,32.13,79054.38,0.0,-0.97374,2e-05,4.65188]
[1778883176141,32.13,79050.84,0.0,-0.97383,2e-05,4.63809]
[1778883181180,32.13,79047.17,0.0,-0.97393,2e-05,4.62356]
[1778883184756,32.13,79045.15,0.0,-0.97398,2e-05,4.61576]
[1778883184809,32.13,79045.15,0.0,-0.97398,2e-05,4.61576]
[1778883184855,32.13,79045.11,0.0,-0.97398,2e-05,4.61534]
[1778883186084,32.13,79043.47,0.0,-0.97402,2e-05,4.60925]
[1778883186309,32.13,79043.47,0.0,-0.97402,2e-05,4.60925]
[1778883192258,32.13,79043.91,0.0,-0.97402,2e-05,4.61003]
[1778883193265,32.13,79036.18,0.0,-0.97421,2e-05,4.5813]
[1778883194272,32.13,79037.53,0.0,-0.97418,2e-05,4.58621]
[1778883195648,32.13,79037.53,0.0,-0.97418,2e-05,4.58621]
[1778883195808,32.13,79037.53,0.0,-0.97418,2e-05,4.58621]
[1778883195909,32.13,79038.35,0.0,-0.97416,2e-05,4.58907]
[1778883197300,32.13,79038.22,0.0,-0.97416,2e-05,4.58859]
[1778883197312,32.13,79038.22,0.0,-0.97416,2e-05,4.58859]
[1778883203335,32.13,79038.27,0.0,-0.97416,2e-05,4.58818]
[1778883209381,32.13,79038.29,0.0,-0.97417,2e-05,4.58776]
[1778883213793,32.13,79037.73,0.0,-0.97419,2e-05,4.58393]
[1778883213809,32.13,79037.73,0.0,-0.97419,2e-05,4.58393]
[1778883213886,32.13,79037.57,0.0,-0.97419,2e-05,4.5832]
[1778883214991,32.13,79037.51,0.0,-0.97419,2e-05,4.58298]
[1778883215059,32.13,79037.51,0.0,-0.97419,2e-05,4.58298]
[1778883223479,32.13,79037.57,0.0,-0.9742,2e-05,4.58259]
[1778883225435,32.13,79037.34,0.0,-0.9742,2e-05,4.58167]
[1778883225562,32.13,79037.34,0.0,-0.9742,2e-05,4.58167]
[1778883225646,32.13,79036.92,0.0,-0.97421,2e-05,4.58006]
[1778883226194,32.13,79036.92,0.0,-0.97421,2e-05,4.58006]
[1778883226311,32.13,79036.92,0.0,-0.97421,2e-05,4.58006]
[1778883232542,32.12,79037.39,0.0,-0.97421,2e-05,4.58138]
[1778883237578,32.12,79037.98,0.0,-0.97419,2e-05,4.58325]
[1778883241114,32.12,79037.88,0.0,-0.9742,2e-05,4.58269]
[1778883241315,32.12,79037.88,0.0,-0.9742,2e-05,4.58269]
[1778883241606,32.12,79037.48,0.0,-0.97421,2e-05,4.58115]
[1778883242676,32.12,79037.48,0.0,-0.97421,2e-05,4.58115]
[1778883242810,32.12,79037.48,0.0,-0.97421,2e-05,4.58115]
[1778883248655,32.12,79037.74,0.0,-0.9742,2e-05,4.5817]
[1778883253690,32.12,79037.92,0.0,-0.9742,2e-05,4.58208]
[1778883254444,32.12,79037.92,0.0,-0.9742,2e-05,4.58208]
[1778883254562,32.12,79037.92,0.0,-0.9742,2e-05,4.58208]
[1778883258029,32.12,79037.84,0.0,-0.9742,2e-05,4.58161]
[1778883258058,32.12,79037.84,0.0,-0.9742,2e-05,4.58161]
[1778883258725,32.12,79037.98,0.0,-0.9742,2e-05,4.58201]
[1778883259936,32.12,79037.98,0.0,-0.9742,2e-05,4.58201]
[1778883260059,32.12,79039.94,0.0,-0.97415,2e-05,4.58914]
[1778883263623,32.12,79039.97,0.0,-0.97415,2e-05,4.58918]
[1778883263807,32.12,79039.97,0.0,-0.97415,2e-05,4.58918]
[1778883263908,32.12,79038.77,0.0,-0.97418,2e-05,4.58453]
[1778883264834,32.12,79038.77,0.0,-0.97418,2e-05,4.58453]
[1778883265064,32.12,79039.21,0.0,-0.97417,2e-05,4.58609]
[1778883272824,32.12,79036.72,0.0,-0.97425,2e-05,4.57419]
[1778883274839,32.12,79032.46,0.0,-0.97436,2e-05,4.55838]
[1778883276525,32.12,79030.01,0.0,-0.97442,2e-05,4.54931]
[1778883276558,32.12,79030.01,0.0,-0.97442,2e-05,4.54931]
[1778883276852,32.12,79029.64,0.0,-0.97442,2e-05,4.54793]
[1778883278407,32.12,79029.69,0.0,-0.97442,2e-05,4.54809]
[1778883278560,32.12,79029.69,0.0,-0.97442,2e-05,4.54809]
[1778883281653,32.12,79028.0,0.0,-0.97446,2e-05,4.54184]
[1778883281810,32.12,79028.0,0.0,-0.97446,2e-05,4.54184]
[1778883281889,32.12,79024.6,0.0,-0.97455,2e-05,4.52935]
[1778883282625,32.12,79024.6,0.0,-0.97455,2e-05,4.52935]
[1778883282811,32.12,79024.6,0.0,-0.97455,2e-05,4.52935]
[1778883285917,32.12,79029.17,0.0,-0.97444,2e-05,4.54616]
[1778883290330,32.12,79026.58,0.0,-0.9745,2e-05,4.53659]
[1778883290560,32.12,79026.58,0.0,-0.9745,2e-05,4.53659]
[1778883290952,32.12,79027.4,0.0,-0.97448,2e-05,4.53958]
[1778883291184,32.12,79027.4,0.0,-0.97448,2e-05,4.53958]
[1778883291317,32.12,79027.4,0.0,-0.97448,2e-05,4.53958]
[1778883296994,32.12,79027.19,0.0,-0.97449,2e-05,4.53871]
[1778883302031,32.12,79027.4,0.0,-0.97448,2e-05,4.53941]
[1778883304350,32.12,79027.44,0.0,-0.97448,2e-05,4.53954]
[1778883304559,32.12,79027.44,0.0,-0.97448,2e-05,4.53954]
[1778883304659,32.12,79031.0,0.0,-0.97439,2e-05,4.5526]
[1778883306679,32.12,79031.0,0.0,-0.97439,2e-05,4.5526]
[1778883306809,32.12,79031.0,0.0,-0.97439,2e-05,4.5526]
[1778883312101,32.12,79031.61,0.0,-0.97438,2e-05,4.55454]
[1778883317571,32.12,79031.12,0.0,-0.97439,2e-05,4.55261]
[1778883317813,32.12,79031.12,0.0,-0.97439,2e-05,4.55261]
[1778883317910,32.12,79030.52,0.0,-0.97441,2e-05,4.55038]
[1778883318143,32.12,79027.66,0.0,-0.97448,2e-05,4.53985]
[1778883320460,32.12,79025.18,0.0,-0.97454,2e-05,4.53076]
[1778883321117,32.12,79025.18,0.0,-0.97454,2e-05,4.53076]
[1778883321319,32.12,79025.18,0.0,-0.97454,2e-05,4.53076]
[1778883325769,32.12,79024.2,0.0,-0.97456,2e-05,4.52721]
[1778883325811,32.12,79024.2,0.0,-0.97456,2e-05,4.52721]
[1778883325812,32.12,79018.87,0.0,-0.97469,2e-05,4.50774]
[1778883326343,32.12,79018.87,0.0,-0.97469,2e-05,4.50774]
[1778883326562,32.12,79018.87,0.0,-0.97469,2e-05,4.50774]
[1778883326662,32.12,79016.87,0.0,-0.97474,2e-05,4.50048]
[1778883332242,32.12,79017.77,0.0,-0.97473,2e-05,4.50183]
[1778883337277,32.12,79016.81,0.0,-0.97475,2e-05,4.49858]
[1778883338091,32.12,79016.81,0.0,-0.97475,2e-05,4.49858]
[1778883338310,32.12,79016.81,0.0,-0.97475,2e-05,4.49858]
[1778883343319,32.12,79016.99,0.0,-0.97474,2e-05,4.49951]
[1778883346139,32.12,79015.77,0.0,-0.97477,2e-05,4.49515]
[1778883346307,32.12,79015.77,0.0,-0.97477,2e-05,4.49515]
[1778883346340,32.12,79015.23,0.0,-0.97478,2e-05,4.49323]
[1778883348763,32.12,79015.93,0.0,-0.97477,2e-05,4.49583]
[1778883348810,32.12,79015.93,0.0,-0.97477,2e-05,4.49583]
[1778883350435,32.12,79015.48,0.0,-0.97478,2e-05,4.49429]
[1778883350557,32.12,79015.48,0.0,-0.97478,2e-05,4.49429]
[1778883350659,32.12,79019.72,0.0,-0.97467,2e-05,4.50981]
[1778883357417,32.12,79020.11,0.0,-0.97466,2e-05,4.51135]
[1778883361445,32.12,79022.97,0.0,-0.97459,2e-05,4.52187]
[1778883364058,32.12,79023.4,0.0,-0.97458,2e-05,4.52344]
[1778883364309,32.12,79024.64,0.0,-0.97455,2e-05,4.52797]
[1778883369501,32.12,79024.41,0.0,-0.97456,2e-05,4.52707]
[1778883374536,32.12,79023.61,0.0,-0.97458,2e-05,4.52411]
[1778883375396,32.12,79023.61,0.0,-0.97458,2e-05,4.52411]
[1778883375562,32.12,79023.61,0.0,-0.97458,2e-05,4.52411]
[1778883382592,32.12,79023.27,0.0,-0.97459,2e-05,4.52289]
[1778883385684,32.12,79023.78,0.0,-0.97457,2e-05,4.52476]
[1778883385809,32.12,79023.78,0.0,-0.97457,2e-05,4.52476]
[1778883387319,32.12,79022.53,0.0,-0.9746,2e-05,4.52019]
[1778883387627,32.12,79020.47,0.0,-0.97465,2e-05,4.51268]
[1778883390736,32.12,79018.31,0.0,-0.97471,2e-05,4.50485]
[1778883390811,32.12,79018.31,0.0,-0.97471,2e-05,4.50485]
[1778883397111,32.12,79014.54,0.0,-0.97481,2e-05,4.48911]
[1778883397317,32.12,79013.68,0.0,-0.97483,2e-05,4.48604]
[1778883398030,32.12,79013.68,0.0,-0.97483,2e-05,4.48604]
[1778883398067,32.12,79013.68,0.0,-0.97483,2e-05,4.48604]
[1778883398079,32.12,79013.01,0.0,-0.97484,2e-05,4.48367]
[1778883403740,32.12,79009.78,0.0,-0.97492,2e-05,4.47236]
[1778883408776,32.12,79010.43,0.0,-0.9749,2e-05,4.47513]
[1778883414818,32.12,79010.86,0.0,-0.97489,2e-05,4.47711]
[1778883417684,32.12,79011.15,0.0,-0.97488,2e-05,4.4783]
[1778883417809,32.12,79011.15,0.0,-0.97488,2e-05,4.4783]
[1778883422876,32.12,79012.1,0.0,-0.97485,2e-05,4.48214]
[1778883424836,32.13,79012.96,0.0,-0.97483,2e-05,4.48533]
[1778883425057,32.13,79012.96,0.0,-0.97483,2e-05,4.48533]
[1778883426009,32.13,79013.56,0.0,-0.97482,2e-05,4.48762]
[1778883426063,32.13,79013.56,0.0,-0.97482,2e-05,4.48762]
[1778883426162,32.13,79013.78,0.0,-0.97481,2e-05,4.48847]
[1778883432946,32.13,79012.87,0.0,-0.97483,2e-05,4.48543]
[1778883435251,32.13,79012.23,0.0,-0.97485,2e-05,4.4832]
[1778883435317,32.13,79012.23,0.0,-0.97485,2e-05,4.4832]
[1778883441002,32.13,79012.37,0.0,-0.97484,2e-05,4.48401]
[1778883445912,32.13,79012.66,0.0,-0.97483,2e-05,4.48528]
[1778883446064,32.13,79012.66,0.0,-0.97483,2e-05,4.48528]
[1778883448015,32.13,79013.14,0.0,-0.97482,2e-05,4.48713]
[1778883448063,32.13,79013.14,0.0,-0.97482,2e-05,4.48713]
[1778883448163,32.13,79013.08,0.0,-0.97482,2e-05,4.487]
[1778883453577,32.13,79013.08,0.0,-0.97483,2e-05,4.4849]
[1778883460135,32.13,79016.63,0.0,-0.97474,2e-05,4.49825]
[1778883463817,32.13,79017.68,0.0,-0.97472,2e-05,4.50213]
[1778883464063,32.13,79017.68,0.0,-0.97472,2e-05,4.50213]
[1778883469198,32.13,79020.46,0.0,-0.97465,2e-05,4.51239]
[1778883474233,32.13,79019.09,0.0,-0.97468,2e-05,4.50742]
[1778883478832,32.13,79018.8,0.0,-0.97469,2e-05,4.50641]
[1778883479058,32.13,79018.8,0.0,-0.97469,2e-05,4.50641]
[1778883479159,32.13,79018.59,0.0,-0.97469,2e-05,4.50568]
[1778883482925,32.13,79018.63,0.0,-0.97469,2e-05,4.50587]
[1778883483060,32.13,79018.63,0.0,-0.97469,2e-05,4.50587]
[1778883486317,32.13,79023.59,0.0,-0.97457,2e-05,4.52408]
[1778883489682,32.13,79025.07,0.0,-0.97454,2e-05,4.52947]
[1778883489808,32.13,79025.07,0.0,-0.97454,2e-05,4.52947]
[1778883492180,32.13,79028.19,0.0,-0.97446,2e-05,4.54087]
[1778883492308,32.13,79028.22,0.0,-0.97446,2e-05,4.54095]
[1778883492359,32.13,79026.21,0.0,-0.97451,2e-05,4.53355]
[1778883495475,32.13,79027.98,0.0,-0.97447,2e-05,4.53999]
[1778883495562,32.13,79027.98,0.0,-0.97447,2e-05,4.53999]
[1778883501422,32.13,79029.02,0.0,-0.97444,2e-05,4.54359]
[1778883504443,32.13,79033.13,0.0,-0.97434,2e-05,4.55859]
[1778883506115,32.13,79033.13,0.0,-0.97434,2e-05,4.55859]
[1778883506308,32.13,79033.56,0.0,-0.97433,2e-05,4.56006]
[1778883510127,32.13,79033.33,0.0,-0.97434,2e-05,4.5591]
[1778883510173,32.13,79032.66,0.0,-0.97436,2e-05,4.55653]
[1778883510308,32.13,79032.66,0.0,-0.97436,2e-05,4.55653]
[1778883516881,32.13,79032.86,0.0,-0.97437,2e-05,4.55487]
[1778883517058,32.13,79032.86,0.0,-0.97437,2e-05,4.55487]
[1778883522569,32.13,79033.55,0.0,-0.97435,2e-05,4.55703]
[1778883529622,32.13,79033.6,0.0,-0.97435,2e-05,4.55695]
[1778883531934,32.13,79032.85,0.0,-0.97437,2e-05,4.55415]
[1778883532058,32.13,79032.85,0.0,-0.97437,2e-05,4.55415]
[1778883535277,32.13,79033.01,0.0,-0.97437,2e-05,4.55461]
[1778883535312,32.13,79033.01,0.0,-0.97437,2e-05,4.55461]
[1778883535664,32.13,79030.73,0.0,-0.97442,2e-05,4.5462]
[1778883537821,32.13,79027.24,0.0,-0.97451,2e-05,4.53337]
[1778883538058,32.13,79027.24,0.0,-0.97451,2e-05,4.53337]
[1778883538143,32.13,79023.19,0.0,-0.97461,2e-05,4.51855]
[1778883543973,32.13,79022.44,0.0,-0.97462,2e-05,4.51597]
[1778883544057,32.13,79022.44,0.0,-0.97462,2e-05,4.51597]
[1778883544350,32.13,79022.81,0.0,-0.97461,2e-05,4.51735]
[1778883544559,32.13,79022.81,0.0,-0.97461,2e-05,4.51735]
[1778883544727,32.13,79022.84,0.0,-0.97461,2e-05,4.51749]
[1778883549762,32.13,79022.45,0.0,-0.97462,2e-05,4.5162]
[1778883554798,32.13,79022.04,0.0,-0.97463,2e-05,4.51483]
[1778883557550,32.13,79022.67,0.0,-0.97462,2e-05,4.51718]
[1778883557560,32.13,79022.67,0.0,-0.97462,2e-05,4.51718]
[1778883562854,32.13,79022.16,0.0,-0.97463,2e-05,4.51544]
[1778883566587,32.13,79021.07,0.0,-0.97465,2e-05,4.51152]
[1778883566808,32.13,79021.07,0.0,-0.97465,2e-05,4.51152]
[1778883569465,32.13,79017.15,0.0,-0.97475,2e-05,4.49733]
[1778883569565,32.13,79017.15,0.0,-0.97475,2e-05,4.49733]
[1778883569903,32.13,79016.98,0.0,-0.97475,2e-05,4.49676]
[1778883570745,32.13,79016.98,0.0,-0.97475,2e-05,4.49676]
[1778883570806,32.13,79016.98,0.0,-0.97475,2e-05,4.49676]
[1778883577959,32.13,79013.98,0.0,-0.97483,2e-05,4.48412]
[1778883583288,32.13,79013.99,0.0,-0.97483,2e-05,4.4843]
[1778883585321,32.13,79012.89,0.0,-0.97485,2e-05,4.48058]
[1778883585324,32.13,79012.89,0.0,-0.97485,2e-05,4.48058]
[1778883585565,32.13,79012.89,0.0,-0.97485,2e-05,4.48058]
[1778883585651,32.13,79012.89,0.0,-0.97485,2e-05,4.48072]
[1778883587330,32.13,79012.89,0.0,-0.97485,2e-05,4.4808]
[1778883591319,32.13,79010.74,0.0,-0.9749,2e-05,4.47322]
[1778883592007,32.13,79009.82,0.0,-0.97492,2e-05,4.46996]
[1778883592060,32.13,79009.82,0.0,-0.97492,2e-05,4.46996]
[1778883592100,32.13,79010.84,0.0,-0.9749,2e-05,4.47374]
[1778883595323,32.13,79010.05,0.0,-0.97492,2e-05,4.47096]
[1778883601120,32.13,79010.05,0.0,-0.97491,2e-05,4.4716]
[1778883606164,32.13,79009.61,0.0,-0.97492,2e-05,4.47039]
[1778883613213,32.13,79007.92,0.0,-0.97496,2e-05,4.46477]
[1778883615113,32.13,79007.68,0.0,-0.97496,2e-05,4.46398]
[1778883615309,32.13,79007.68,0.0,-0.97496,2e-05,4.46398]
[1778883615320,32.13,79007.68,0.0,-0.97496,2e-05,4.46398]
[1778883615227,32.13,79007.54,0.0,-0.97497,2e-05,4.46355]
[1778883615568,32.13,79007.54,0.0,-0.97497,2e-05,4.46355]
[1778883621269,32.13,79007.96,0.0,-0.97495,2e-05,4.46563]
[1778883626304,32.14,79006.51,0.0,-0.97498,2e-05,4.46077]
[1778883629325,32.14,78998.69,0.0,-0.97517,2e-05,4.43276]
[1778883632724,32.14,78996.9,0.0,-0.97522,2e-05,4.42434]
[1778883632808,32.14,78996.9,0.0,-0.97522,2e-05,4.42434]
[1778883633209,32.14,78996.9,0.0,-0.97522,2e-05,4.42434]
[1778883633323,32.14,78996.9,0.0,-0.97522,2e-05,4.42434]
[1778883633310,32.14,78996.9,0.0,-0.97522,2e-05,4.42461]
[1778883637381,32.14,78991.17,0.0,-0.97535,2e-05,4.40457]
[1778883638941,32.14,78991.17,0.0,-0.97535,2e-05,4.40457]
[1778883639064,32.14,78991.17,0.0,-0.97535,2e-05,4.40457]
[1778883639138,32.14,78991.17,0.0,-0.97535,2e-05,4.40457]
[1778883639313,32.14,78991.17,0.0,-0.97535,2e-05,4.40457]
[1778883639159,32.14,78989.62,0.0,-0.97539,2e-05,4.39917]
[1778883641409,32.14,78982.64,0.0,-0.97555,2e-05,4.37471]
[1778883642416,32.14,78975.71,0.0,-0.97571,2e-05,4.35023]
[1778883643423,32.14,78970.32,0.0,-0.97583,2e-05,4.33135]
[1778883645437,32.14,78966.57,0.0,-0.97591,2e-05,4.31868]
[1778883648458,32.14,78972.46,0.0,-0.97577,2e-05,4.3405]
[1778883649465,32.14,78979.15,0.0,-0.97561,2e-05,4.36458]
[1778883651479,32.14,78983.65,0.0,-0.9755,2e-05,4.38111]
[1778883654004,32.14,78984.42,0.0,-0.97548,2e-05,4.38409]
[1778883654060,32.14,78984.42,0.0,-0.97548,2e-05,4.38409]
[1778883654106,32.15,78984.99,0.0,-0.97547,2e-05,4.38634]
[1778883654574,32.15,78984.99,0.0,-0.97547,2e-05,4.38634]
[1778883654810,32.15,78984.99,0.0,-0.97547,2e-05,4.38634]
[1778883660543,32.15,78984.52,0.0,-0.97547,2e-05,4.38616]
[1778883663669,32.15,78984.52,0.0,-0.97547,2e-05,4.38616]
[1778883663808,32.15,78984.52,0.0,-0.97547,2e-05,4.38616]
[1778883663984,32.15,78984.52,0.0,-0.97547,2e-05,4.38616]
[1778883664058,32.15,78984.52,0.0,-0.97547,2e-05,4.38616]
[1778883664085,32.15,78984.52,0.0,-0.97547,2e-05,4.38682]
[1778883669606,32.15,78985.6,0.0,-0.97543,2e-05,4.39199]
[1778883671008,32.15,78985.6,0.0,-0.97543,2e-05,4.39199]
[1778883671059,32.15,78985.6,0.0,-0.97543,2e-05,4.39199]
[1778883671074,32.15,78985.08,0.0,-0.97544,2e-05,4.39035]
[1778883671509,32.15,78985.08,0.0,-0.97544,2e-05,4.39035]
[1778883671562,32.15,78985.08,0.0,-0.97544,2e-05,4.39035]
[1778883677669,32.15,78987.29,0.0,-0.97538,2e-05,4.39976]
[1778883681318,32.16,78986.39,0.0,-0.9754,2e-05,4.39697]
[1778883681366,32.16,78986.39,0.0,-0.9754,2e-05,4.39742]
[1778883681561,32.16,78986.39,0.0,-0.9754,2e-05,4.39742]
[1778883681586,32.16,78986.39,0.0,-0.9754,2e-05,4.39742]
[1778883681808,32.16,78986.39,0.0,-0.9754,2e-05,4.39742]
[1778883687732,32.16,78987.95,0.0,-0.97535,2e-05,4.40437]
[1778883688739,32.16,78992.72,0.0,-0.97524,2e-05,4.42172]
[1778883690753,32.16,78994.31,0.0,-0.9752,2e-05,4.4278]
[1778883692780,32.16,78994.31,0.0,-0.9752,2e-05,4.4278]
[1778883692810,32.16,78994.31,0.0,-0.9752,2e-05,4.4278]
[1778883693146,32.16,78994.31,0.0,-0.9752,2e-05,4.4278]
[1778883693318,32.16,78994.31,0.0,-0.9752,2e-05,4.4278]
[1778883693414,32.16,78994.59,0.0,-0.9752,2e-05,4.42708]
[1778883701830,32.16,78995.07,0.0,-0.97518,2e-05,4.42997]
[1778883703545,32.16,78995.07,0.0,-0.97518,2e-05,4.42997]
[1778883703559,32.16,78995.07,0.0,-0.97518,2e-05,4.42997]
[1778883703723,32.16,78995.07,0.0,-0.97518,2e-05,4.42997]
[1778883703812,32.16,78995.07,0.0,-0.97518,2e-05,4.42997]
[1778883703844,32.16,78995.05,0.0,-0.97518,2e-05,4.43016]
[1778883708879,32.16,78995.73,0.0,-0.97516,2e-05,4.43323]
[1778883713915,32.17,78996.55,0.0,-0.97514,2e-05,4.43673]
[1778883718950,32.17,78995.2,0.0,-0.97516,2e-05,4.43237]
[1778883719715,32.17,78995.2,0.0,-0.97516,2e-05,4.43237]
[1778883719809,32.17,78995.2,0.0,-0.97516,2e-05,4.43237]
[1778883719957,32.17,78995.2,0.0,-0.97516,2e-05,4.43237]
[1778883720060,32.17,78995.2,0.0,-0.97516,2e-05,4.43237]
[1778883720159,32.17,78996.84,0.0,-0.97512,2e-05,4.43838]
[1778883720964,32.17,79002.15,0.0,-0.975,2e-05,4.45765]
[1778883721971,32.17,79009.69,0.0,-0.97482,2e-05,4.48504]
[1778883722980,32.17,79014.15,0.0,-0.97471,2e-05,4.50128]
[1778883723853,32.17,79014.15,0.0,-0.97471,2e-05,4.50128]
[1778883723919,32.17,79014.15,0.0,-0.97471,2e-05,4.50128]
[1778883724060,32.17,79014.15,0.0,-0.97471,2e-05,4.50128]
[1778883724102,32.17,79014.22,0.0,-0.97471,2e-05,4.50151]
[1778883726001,32.17,79018.04,0.0,-0.97462,2e-05,4.5154]
[1778883728015,32.17,79022.77,0.0,-0.9745,2e-05,4.5326]
[1778883728527,32.17,79022.77,0.0,-0.9745,2e-05,4.5326]
[1778883728560,32.17,79022.77,0.0,-0.9745,2e-05,4.5326]
[1778883728598,32.17,79022.77,0.0,-0.9745,2e-05,4.5326]
[1778883728810,32.17,79022.77,0.0,-0.9745,2e-05,4.5326]
[1778883729022,32.17,79023.34,0.0,-0.97449,2e-05,4.53462]
[1778883734057,32.17,79025.95,0.0,-0.97443,2e-05,4.54383]
[1778883736854,32.17,79027.41,0.0,-0.97439,2e-05,4.55008]
[1778883736963,32.17,79027.41,0.0,-0.97439,2e-05,4.55008]
[1778883737060,32.17,79027.41,0.0,-0.97439,2e-05,4.55008]
[1778883737078,32.17,79027.32,0.0,-0.97438,2e-05,4.55073]
[1778883742113,32.17,79027.35,0.0,-0.97437,2e-05,4.55252]
[1778883746141,32.17,79031.15,0.0,-0.97428,2e-05,4.56608]
[1778883747007,32.17,79031.15,0.0,-0.97428,2e-05,4.56608]
[1778883747062,32.17,79031.15,0.0,-0.97428,2e-05,4.56608]
[1778883747128,32.17,79031.15,0.0,-0.97428,2e-05,4.56608]
[1778883747319,32.17,79031.15,0.0,-0.97428,2e-05,4.56608]
[1778883747384,32.17,79031.25,0.0,-0.97428,2e-05,4.56623]
[1778883753190,32.17,79031.42,0.0,-0.97429,2e-05,4.56409]
[1778883755147,32.17,79032.22,0.0,-0.97427,2e-05,4.56694]
[1778883755326,32.17,79032.22,0.0,-0.97427,2e-05,4.56694]
[1778883755432,32.17,79032.22,0.0,-0.97427,2e-05,4.56694]
[1778883755406,32.17,79032.3,0.0,-0.97427,2e-05,4.56704]
[1778883755568,32.17,79032.3,0.0,-0.97427,2e-05,4.56704]
[1778883762253,32.17,79032.19,0.0,-0.97428,2e-05,4.56607]
[1778883767288,32.17,79032.62,0.0,-0.97427,2e-05,4.56722]
[1778883768350,32.17,79032.62,0.0,-0.97427,2e-05,4.56722]
[1778883768452,32.17,79032.6,0.0,-0.97427,2e-05,4.56698]
[1778883768560,32.17,79032.6,0.0,-0.97427,2e-05,4.56698]
[1778883768718,32.17,79032.6,0.0,-0.97427,2e-05,4.56698]
[1778883768808,32.17,79032.6,0.0,-0.97427,2e-05,4.56698]
[1778883770309,32.17,79033.79,0.0,-0.97424,2e-05,4.57129]
[1778883775344,32.17,79033.74,0.0,-0.97425,2e-05,4.57069]
[1778883777495,32.17,79033.1,0.0,-0.97426,2e-05,4.56825]
[1778883777558,32.17,79033.1,0.0,-0.97426,2e-05,4.56825]
[1778883777726,32.17,79033.1,0.0,-0.97426,2e-05,4.56825]
[1778883777810,32.17,79033.1,0.0,-0.97426,2e-05,4.56825]
[1778883777827,32.17,79033.1,0.0,-0.97427,2e-05,4.5681]
[1778883782670,32.17,79034.43,0.0,-0.97424,2e-05,4.57262]
[1778883782718,32.17,79034.43,0.0,-0.97424,2e-05,4.57262]
[1778883782811,32.17,79034.43,0.0,-0.97424,2e-05,4.57262]
[1778883783400,32.17,79035.22,0.0,-0.97422,2e-05,4.57545]
[1778883785414,32.17,79029.71,0.0,-0.97435,2e-05,4.55501]
[1778883786605,32.17,79029.32,0.0,-0.97436,2e-05,4.55353]
[1778883786655,32.17,79029.32,0.0,-0.97436,2e-05,4.55353]
[1778883786810,32.17,79029.32,0.0,-0.97436,2e-05,4.55353]
[1778883787428,32.17,79030.51,0.0,-0.97433,2e-05,4.55786]
[1778883793470,32.16,79030.23,0.0,-0.97434,2e-05,4.55654]
[1778883794359,32.16,79030.23,0.0,-0.97434,2e-05,4.55654]
[1778883794477,32.16,79030.63,0.0,-0.97433,2e-05,4.55797]
[1778883794560,32.16,79030.63,0.0,-0.97433,2e-05,4.55797]
[1778883794584,32.16,79030.63,0.0,-0.97433,2e-05,4.55797]
[1778883794810,32.16,79030.63,0.0,-0.97433,2e-05,4.55797]
[1778883800519,32.16,79032.89,0.0,-0.97428,2e-05,4.56593]
[1778883805554,32.16,79033.13,0.0,-0.97428,2e-05,4.56653]
[1778883808346,32.16,79033.13,0.0,-0.97428,2e-05,4.56653]
[1778883808412,32.16,79033.31,0.0,-0.97427,2e-05,4.56708]
[1778883808559,32.16,79033.31,0.0,-0.97427,2e-05,4.56708]
[1778883808629,32.16,79033.31,0.0,-0.97427,2e-05,4.56708]
[1778883808809,32.16,79033.31,0.0,-0.97427,2e-05,4.56708]
[1778883814617,32.16,79033.59,0.0,-0.97428,2e-05,4.56548]
[1778883819115,32.16,79036.02,0.0,-0.97422,2e-05,4.57427]
[1778883819317,32.16,79036.02,0.0,-0.97422,2e-05,4.57427]
[1778883819361,32.16,79036.02,0.0,-0.97422,2e-05,4.57427]
[1778883819462,32.16,79035.27,0.0,-0.97424,2e-05,4.57139]
[1778883819564,32.16,79035.27,0.0,-0.97424,2e-05,4.57139]
[1778883824688,32.16,79034.05,0.0,-0.97427,2e-05,4.56688]
[1778883829950,32.16,79035.64,0.0,-0.97423,2e-05,4.57255]
[1778883830060,32.16,79035.64,0.0,-0.97423,2e-05,4.57255]
[1778883830190,32.16,79035.64,0.0,-0.97423,2e-05,4.57255]
[1778883830310,32.16,79035.64,0.0,-0.97423,2e-05,4.57255]
[1778883830393,32.16,79035.6,0.0,-0.97423,2e-05,4.57234]
[1778883835765,32.16,79035.5,0.0,-0.97424,2e-05,4.57166]
[1778883837779,32.16,79041.42,0.0,-0.97409,2e-05,4.59341]
[1778883840699,32.16,79041.45,0.0,-0.9741,2e-05,4.59335]
[1778883840809,32.16,79041.45,0.0,-0.9741,2e-05,4.59335]
[1778883841143,32.16,79041.45,0.0,-0.9741,2e-05,4.59335]
[1778883841321,32.16,79041.45,0.0,-0.9741,2e-05,4.59335]
[1778883841387,32.16,79041.07,0.0,-0.9741,2e-05,4.59186]
[1778883847555,32.16,79040.61,0.0,-0.97412,2e-05,4.5898]
[1778883847808,32.16,79040.36,0.0,-0.97413,2e-05,4.5888]
[1778883847849,32.16,79040.5,0.0,-0.97412,2e-05,4.58926]
[1778883849708,32.16,79043.24,0.0,-0.97406,2e-05,4.59933]
[1778883849808,32.16,79043.24,0.0,-0.97406,2e-05,4.59933]
[1778883855331,32.16,79044.54,0.0,-0.97403,2e-05,4.60371]
[1778883855564,32.16,79044.54,0.0,-0.97403,2e-05,4.60371]
[1778883855423,32.16,79043.56,0.0,-0.97405,2e-05,4.59998]
[1778883855638,32.16,79043.56,0.0,-0.97405,2e-05,4.59998]
[1778883855809,32.16,79043.56,0.0,-0.97405,2e-05,4.59998]
[1778883855905,32.16,79044.27,0.0,-0.97403,2e-05,4.60253]
[1778883860940,32.16,79044.77,0.0,-0.97403,2e-05,4.60391]
[1778883865887,32.16,79044.8,0.0,-0.97403,2e-05,4.60361]
[1778883866060,32.16,79044.8,0.0,-0.97403,2e-05,4.60361]
[1778883866218,32.16,79044.8,0.0,-0.97403,2e-05,4.60361]
[1778883866311,32.16,79044.8,0.0,-0.97403,2e-05,4.60361]
[1778883866319,32.16,79045.03,0.0,-0.97402,2e-05,4.60436]
[1778883867989,32.16,79048.56,0.0,-0.97394,2e-05,4.61724]
[1778883872721,32.15,79049.11,0.0,-0.97394,2e-05,4.61645]
[1778883872810,32.15,79049.11,0.0,-0.97394,2e-05,4.61645]
[1778883873395,32.15,79049.11,0.0,-0.97394,2e-05,4.61645]
[1778883873565,32.15,79049.11,0.0,-0.97394,2e-05,4.61645]
[1778883873606,32.15,79049.33,0.0,-0.97394,2e-05,4.61699]
[1778883879066,32.15,79050.09,0.0,-0.97392,2e-05,4.61907]
[1778883884101,32.15,79050.87,0.0,-0.97391,2e-05,4.6212]
[1778883885261,32.15,79050.87,0.0,-0.97391,2e-05,4.6212]
[1778883885311,32.15,79050.87,0.0,-0.97391,2e-05,4.6212]
[1778883885362,32.15,79050.76,0.0,-0.97391,2e-05,4.62063]
[1778883885900,32.15,79050.76,0.0,-0.97391,2e-05,4.62063]
[1778883886059,32.15,79050.76,0.0,-0.97391,2e-05,4.62063]
[1778883891150,32.15,79048.4,0.0,-0.97398,2e-05,4.61093]
[1778883894584,32.15,79045.58,0.0,-0.97405,2e-05,4.60022]
[1778883894809,32.15,79046.29,0.0,-0.97403,2e-05,4.60273]
[1778883895326,32.15,79046.29,0.0,-0.97403,2e-05,4.60273]
[1778883895562,32.15,79046.29,0.0,-0.97403,2e-05,4.60273]
[1778883895412,32.15,79046.29,0.0,-0.97403,2e-05,4.6026]
[1778883901220,32.15,79045.81,0.0,-0.97405,2e-05,4.6001]
[1778883906255,32.15,79045.32,0.0,-0.97405,2e-05,4.59987]
[1778883911290,32.15,79045.38,0.0,-0.97405,2e-05,4.59953]
[1778883912919,32.15,79046.89,0.0,-0.97402,2e-05,4.60501]
[1778883913058,32.15,79046.89,0.0,-0.97402,2e-05,4.60501]
[1778883913072,32.15,79046.89,0.0,-0.97402,2e-05,4.60501]
[1778883913324,32.15,79046.89,0.0,-0.97402,2e-05,4.60501]
[1778883913423,32.15,79048.66,0.0,-0.97397,2e-05,4.61146]
[1778883915320,32.15,79045.69,0.0,-0.97405,2e-05,4.6002]
[1778883918648,32.15,79045.62,0.0,-0.97405,2e-05,4.59971]
[1778883918654,32.15,79046.85,0.0,-0.97401,2e-05,4.60617]
[1778883918810,32.15,79046.85,0.0,-0.97401,2e-05,4.60617]
[1778883919316,32.15,79046.85,0.0,-0.97401,2e-05,4.60617]
[1778883919348,32.15,79047.29,0.0,-0.974,2e-05,4.6078]
[1778883921362,32.15,79030.25,0.0,-0.97442,2e-05,4.54467]
[1778883922499,32.15,79030.25,0.0,-0.97442,2e-05,4.54467]
[1778883922561,32.15,79030.25,0.0,-0.97442,2e-05,4.54467]
[1778883922524,32.15,79033.01,0.0,-0.97435,2e-05,4.55478]
[1778883923089,32.15,79033.01,0.0,-0.97435,2e-05,4.55478]
[1778883923314,32.15,79033.01,0.0,-0.97435,2e-05,4.55478]
[1778883923376,32.15,79034.94,0.0,-0.9743,2e-05,4.56184]
[1778883928411,32.15,79033.46,0.0,-0.97434,2e-05,4.55613]
[1778883933219,32.15,79031.6,0.0,-0.9744,2e-05,4.54686]
[1778883933318,32.15,79031.6,0.0,-0.9744,2e-05,4.54686]
[1778883933446,32.15,79030.47,0.0,-0.97443,2e-05,4.54267]
[1778883933797,32.15,79030.47,0.0,-0.97443,2e-05,4.54267]
[1778883933809,32.15,79030.47,0.0,-0.97443,2e-05,4.54267]
[1778883939488,32.15,79030.51,0.0,-0.97443,2e-05,4.54269]
[1778883944523,32.15,79032.15,0.0,-0.97439,2e-05,4.54862]
[1778883945115,32.15,79032.15,0.0,-0.97439,2e-05,4.54862]
[1778883945311,32.15,79032.15,0.0,-0.97439,2e-05,4.54862]
[1778883945673,32.15,79032.15,0.0,-0.97439,2e-05,4.54862]
[1778883945530,32.15,79031.6,0.0,-0.9744,2e-05,4.54658]
[1778883945809,32.15,79031.6,0.0,-0.9744,2e-05,4.54658]
[1778883953586,32.15,79032.14,0.0,-0.97439,2e-05,4.5484]
[1778883956607,32.15,79029.01,0.0,-0.97446,2e-05,4.53685]
[1778883958467,32.15,79029.01,0.0,-0.97446,2e-05,4.53685]
[1778883958561,32.15,79029.01,0.0,-0.97446,2e-05,4.53685]
[1778883958621,32.15,79028.87,0.0,-0.97447,2e-05,4.53631]
[1778883958991,32.15,79028.87,0.0,-0.97447,2e-05,4.53631]
[1778883959058,32.15,79028.87,0.0,-0.97447,2e-05,4.53631]
[1778883964663,32.15,79029.53,0.0,-0.97445,2e-05,4.53873]
[1778883968692,32.15,79026.33,0.0,-0.97453,2e-05,4.527]
[1778883969565,32.15,79026.33,0.0,-0.97453,2e-05,4.527]
[1778883969698,32.15,79026.58,0.0,-0.97452,2e-05,4.52793]
[1778883969807,32.15,79026.58,0.0,-0.97452,2e-05,4.52793]
[1778883970619,32.15,79026.58,0.0,-0.97452,2e-05,4.52793]
[1778883970705,32.15,79026.45,0.0,-0.97453,2e-05,4.52746]
[1778883970814,32.15,79026.45,0.0,-0.97453,2e-05,4.52746]
[1778883976747,32.15,79027.27,0.0,-0.97451,2e-05,4.53054]
[1778883977910,32.15,79027.27,0.0,-0.97451,2e-05,4.53054]
[1778883978058,32.15,79027.27,0.0,-0.97451,2e-05,4.53054]
[1778883978131,32.15,79030.21,0.0,-0.97443,2e-05,4.54132]
[1778883979545,32.15,79030.21,0.0,-0.97443,2e-05,4.54132]
[1778883979565,32.15,79030.21,0.0,-0.97443,2e-05,4.54132]
[1778883979646,32.15,79033.15,0.0,-0.97436,2e-05,4.55208]
[1778883985810,32.15,79032.94,0.0,-0.97437,2e-05,4.55112]
[1778883992558,32.15,79033.47,0.0,-0.97436,2e-05,4.55298]
[1778883993625,32.15,79028.65,0.0,-0.97449,2e-05,4.53293]
[1778883994457,32.15,79028.65,0.0,-0.97449,2e-05,4.53293]
[1778883994562,32.15,79028.65,0.0,-0.97449,2e-05,4.53293]
[1778883994663,32.15,79024.65,0.0,-0.97458,2e-05,4.51831]
[1778883995315,32.15,79024.65,0.0,-0.97458,2e-05,4.51831]
[1778883995413,32.15,79025.3,0.0,-0.97457,2e-05,4.52069]
[1778884001922,32.15,79028.1,0.0,-0.9745,2e-05,4.53101]
[1778884006957,32.15,79028.21,0.0,-0.9745,2e-05,4.53144]
[1778884011993,32.15,79025.59,0.0,-0.97456,2e-05,4.52189]
[1778884014170,32.15,79025.53,0.0,-0.97456,2e-05,4.52169]
[1778884014309,32.15,79025.53,0.0,-0.97456,2e-05,4.52169]
[1778884021056,32.15,79025.41,0.0,-0.97456,2e-05,4.5214]
[1778884026091,32.15,79026.41,0.0,-0.97454,2e-05,4.52512]
[1778884031126,32.15,79026.45,0.0,-0.97454,2e-05,4.52532]
[1778884037168,32.15,79026.12,0.0,-0.97455,2e-05,4.52416]
[1778884042203,32.15,79027.89,0.0,-0.9745,2e-05,4.53069]
[1778884045199,32.15,79028.03,0.0,-0.9745,2e-05,4.5312]
[1778884045315,32.15,79028.03,0.0,-0.9745,2e-05,4.5312]
[1778884047791,32.15,79027.98,0.0,-0.9745,2e-05,4.531]
[1778884047813,32.15,79027.98,0.0,-0.9745,2e-05,4.531]
[1778884048246,32.15,79028.1,0.0,-0.9745,2e-05,4.53144]
[1778884053281,32.15,79027.45,0.0,-0.97452,2e-05,4.5268]
[1778884058317,32.15,79027.11,0.0,-0.97453,2e-05,4.52558]
[1778884061701,32.15,79026.83,0.0,-0.97454,2e-05,4.52457]
[1778884061808,32.15,79026.83,0.0,-0.97454,2e-05,4.52458]
[1778884072415,32.15,79026.91,0.0,-0.97454,2e-05,4.52494]
[1778884077450,32.15,79026.62,0.0,-0.97454,2e-05,4.5239]
[1778884081478,32.15,79020.95,0.0,-0.97468,2e-05,4.5032]
[1778884082989,32.15,79017.22,0.0,-0.97477,2e-05,4.48965]
[1778884083059,32.15,79017.22,0.0,-0.97477,2e-05,4.48965]
[1778884085891,32.15,79016.47,0.0,-0.97479,2e-05,4.48705]
[1778884086062,32.15,79016.47,0.0,-0.97479,2e-05,4.48705]
[1778884086513,32.15,79016.43,0.0,-0.97479,2e-05,4.48704]
[1778884091549,32.15,79014.99,0.0,-0.97482,2e-05,4.48215]
[1778884092664,32.15,79014.99,0.0,-0.97482,2e-05,4.48215]
[1778884092817,32.15,79014.99,0.0,-0.97482,2e-05,4.48215]
[1778884098598,32.15,79010.12,0.0,-0.97493,2e-05,4.46502]
[1778884099467,32.15,79010.12,0.0,-0.97493,2e-05,4.46502]
[1778884099559,32.15,79010.12,0.0,-0.97493,2e-05,4.46502]
[1778884102157,32.15,79008.11,0.0,-0.97498,2e-05,4.45791]
[1778884102310,32.15,79008.11,0.0,-0.97498,2e-05,4.45791]
[1778884102626,32.15,79008.08,0.0,-0.97498,2e-05,4.45802]
[1778884108571,32.15,79008.1,0.0,-0.97498,2e-05,4.4585]
[1778884108809,32.15,79008.1,0.0,-0.97498,2e-05,4.4585]
[1778884118738,32.16,79007.22,0.0,-0.975,2e-05,4.45421]
[1778884123128,32.16,79007.22,0.0,-0.975,2e-05,4.45421]
[1778884123313,32.16,79007.22,0.0,-0.975,2e-05,4.45421]
[1778884128808,32.16,79007.22,0.0,-0.97499,2e-05,4.45521]
[1778884129076,32.16,79007.22,0.0,-0.97499,2e-05,4.45521]
[1778884129311,32.16,79007.22,0.0,-0.97499,2e-05,4.45521]
[1778884131283,32.16,79008.45,0.0,-0.97496,2e-05,4.45982]
[1778884131308,32.16,79008.45,0.0,-0.97496,2e-05,4.45982]
[1778884131829,32.16,79008.39,0.0,-0.97496,2e-05,4.45968]
[1778884136864,32.16,79009.2,0.0,-0.97494,2e-05,4.46296]
[1778884141138,32.16,79009.52,0.0,-0.97493,2e-05,4.46425]
[1778884141308,32.16,79009.52,0.0,-0.97493,2e-05,4.46425]
[1778884143917,32.16,79014.24,0.0,-0.97482,2e-05,4.48169]
[1778884146954,32.16,79016.32,0.0,-0.97477,2e-05,4.4893]
[1778884147061,32.16,79016.32,0.0,-0.97477,2e-05,4.4893]
[1778884147156,32.16,79016.32,0.0,-0.97477,2e-05,4.48932]
[1778884148109,32.16,79016.32,0.0,-0.97477,2e-05,4.48932]
[1778884148309,32.16,79016.32,0.0,-0.97477,2e-05,4.48932]
[1778884154396,32.16,79014.51,0.0,-0.97481,2e-05,4.48287]
[1778884154566,32.16,79014.51,0.0,-0.97481,2e-05,4.48287]
[1778884158978,32.16,79011.69,0.0,-0.97488,2e-05,4.47286]
[1778884159059,32.16,79011.69,0.0,-0.97488,2e-05,4.47286]
[1778884159415,32.16,79011.09,0.0,-0.97489,2e-05,4.47073]
[1778884163050,32.16,79016.96,0.0,-0.97475,2e-05,4.49229]
[1778884167309,32.16,79019.95,0.0,-0.97468,2e-05,4.50323]
[1778884168085,32.16,79029.6,0.0,-0.97444,2e-05,4.53852]
[1778884170803,32.16,79031.66,0.0,-0.97439,2e-05,4.54603]
[1778884170822,32.16,79032.18,0.0,-0.97438,2e-05,4.54782]
[1778884171060,32.16,79032.18,0.0,-0.97438,2e-05,4.54782]
[1778884173460,32.16,79034.33,0.0,-0.97434,2e-05,4.5534]
[1778884173560,32.16,79034.33,0.0,-0.97434,2e-05,4.5534]
[1778884178155,32.16,79038.8,0.0,-0.97424,2e-05,4.56945]
[1778884180700,32.16,79038.56,0.0,-0.97424,2e-05,4.56848]
[1778884180813,32.16,79038.56,0.0,-0.97424,2e-05,4.56848]
[1778884180912,32.16,79038.23,0.0,-0.97425,2e-05,4.56711]
[1778884181059,32.16,79038.23,0.0,-0.97425,2e-05,4.56711]
[1778884186211,32.16,79035.12,0.0,-0.97433,2e-05,4.55537]
[1778884191246,32.16,79037.57,0.0,-0.97427,2e-05,4.56413]
[1778884193117,32.16,79038.16,0.0,-0.97426,2e-05,4.56625]
[1778884193311,32.16,79038.16,0.0,-0.97426,2e-05,4.56625]
[1778884197288,32.16,79046.02,0.0,-0.97407,2e-05,4.59498]
[1778884198295,32.16,79050.88,0.0,-0.97395,2e-05,4.61289]
[1778884203330,32.16,79056.52,0.0,-0.97381,2e-05,4.6332]
[1778884205587,32.16,79056.52,0.0,-0.97381,2e-05,4.6332]
[1778884205808,32.16,79056.52,0.0,-0.97381,2e-05,4.6332]
[1778884205925,32.16,79056.52,0.0,-0.97381,2e-05,4.6332]
[1778884205976,32.19,79056.45,0.0,-0.97369,2e-05,4.65082]
[1778884206062,32.19,79056.45,0.0,-0.97369,2e-05,4.65082]
[1778884212394,32.21,79057.38,0.0,-0.9736,2e-05,4.6652]
[1778884216422,32.21,79064.93,0.0,-0.97341,3e-05,4.69361]
[1778884219443,32.21,79066.93,0.0,-0.97334,3e-05,4.70345]
[1778884220440,32.21,79066.93,0.0,-0.97334,3e-05,4.70345]
[1778884220565,32.21,79066.93,0.0,-0.97334,3e-05,4.70345]
[1778884229513,32.23,79069.04,0.0,-0.97324,3e-05,4.71876]
[1778884233032,32.23,79068.78,0.0,-0.97325,3e-05,4.71687]
[1778884233062,32.23,79068.78,0.0,-0.97325,3e-05,4.71687]
[1778884233496,32.23,79068.78,0.0,-0.97325,3e-05,4.71687]
[1778884233561,32.23,79068.78,0.0,-0.97325,3e-05,4.71687]
[1778884233653,32.23,79068.81,0.0,-0.97324,3e-05,4.71838]
[1778884239584,32.24,79068.81,0.0,-0.97321,3e-05,4.7225]
[1778884244619,32.24,79075.21,0.0,-0.97303,3e-05,4.75]
[1778884246524,32.25,79077.23,0.0,-0.97297,3e-05,4.75827]
[1778884246562,32.25,79077.23,0.0,-0.97297,3e-05,4.75827]
[1778884248647,32.25,79071.36,0.0,-0.97311,3e-05,4.73792]
[1778884251255,32.25,79069.3,0.0,-0.97315,3e-05,4.73143]
[1778884251312,32.25,79069.3,0.0,-0.97315,3e-05,4.73143]
[1778884251394,32.25,79069.3,0.0,-0.97315,3e-05,4.73143]
[1778884251560,32.25,79069.3,0.0,-0.97315,3e-05,4.73143]
[1778884251661,32.25,79069.3,0.0,-0.97314,3e-05,4.73207]
[1778884256703,32.26,79069.28,0.0,-0.97312,3e-05,4.7352]
[1778884262746,32.26,79077.4,0.0,-0.97289,3e-05,4.76967]
[1778884264463,32.27,79076.92,0.0,-0.9729,3e-05,4.76847]
[1778884264564,32.27,79076.92,0.0,-0.9729,3e-05,4.76847]
[1778884264759,32.27,79077.42,0.0,-0.97288,3e-05,4.77094]
[1778884269794,32.27,79077.6,0.0,-0.97286,3e-05,4.77447]
[1778884274829,32.28,79080.52,0.0,-0.97277,3e-05,4.78837]
[1778884276281,32.28,79080.63,0.0,-0.97276,3e-05,4.78934]
[1778884276314,32.28,79080.63,0.0,-0.97276,3e-05,4.78934]
[1778884276737,32.28,79080.63,0.0,-0.97276,3e-05,4.78934]
[1778884276809,32.28,79080.63,0.0,-0.97276,3e-05,4.78934]
[1778884276828,32.28,79080.63,0.0,-0.97276,3e-05,4.78988]
[1778884279864,32.28,79085.87,0.0,-0.97261,3e-05,4.81147]
[1778884286913,32.29,79085.15,0.0,-0.9726,3e-05,4.81286]
[1778884288040,32.29,79085.15,0.0,-0.9726,3e-05,4.81286]
[1778884288059,32.29,79085.15,0.0,-0.9726,3e-05,4.81286]
[1778884293962,32.3,79083.62,0.0,-0.97263,3e-05,4.8083]
[1778884298998,32.3,79084.04,0.0,-0.9726,3e-05,4.81249]
[1778884304034,32.31,79083.7,0.0,-0.97259,3e-05,4.81378]
[1778884305070,32.31,79083.7,0.0,-0.97259,3e-05,4.81378]
[1778884305310,32.31,79083.86,0.0,-0.97258,3e-05,4.81491]
[1778884305439,32.31,79083.86,0.0,-0.97258,3e-05,4.81491]
[1778884305563,32.31,79083.86,0.0,-0.97258,3e-05,4.81491]
[1778884307055,32.31,79076.13,0.0,-0.97277,3e-05,4.78652]
[1778884308062,32.31,79065.02,0.0,-0.97305,3e-05,4.74503]
[1778884309069,32.31,79064.58,0.0,-0.97306,3e-05,4.74399]
[1778884309622,32.31,79064.58,0.0,-0.97306,3e-05,4.74399]
[1778884309811,32.31,79064.58,0.0,-0.97306,3e-05,4.74399]
[1778884315111,32.32,79064.34,0.0,-0.97304,3e-05,4.74683]
[1778884319886,32.32,79065.09,0.0,-0.97301,3e-05,4.75089]
[1778884320062,32.32,79065.09,0.0,-0.97301,3e-05,4.75089]
[1778884320240,32.32,79065.55,0.0,-0.97299,3e-05,4.75384]
[1778884320312,32.32,79065.55,0.0,-0.97299,3e-05,4.75384]
[1778884320412,32.32,79065.56,0.0,-0.97299,3e-05,4.75448]
[1778884327195,32.33,79064.8,0.0,-0.97298,3e-05,4.7557]
[1778884333238,32.34,79065.59,0.0,-0.97293,3e-05,4.76223]
[1778884334245,32.34,79070.38,0.0,-0.97281,3e-05,4.78094]
[1778884335576,32.34,79070.38,0.0,-0.97281,3e-05,4.78094]
[1778884335812,32.34,79070.38,0.0,-0.97281,3e-05,4.78094]
[1778884340287,32.34,79065.78,0.0,-0.9729,3e-05,4.76683]
[1778884345854,32.35,79065.79,0.0,-0.97289,3e-05,4.7691]
[1778884345954,32.35,79065.79,0.0,-0.97289,3e-05,4.7691]
[1778884346061,32.35,79065.79,0.0,-0.97289,3e-05,4.7691]
[1778884345955,32.35,79065.79,0.0,-0.97288,3e-05,4.76965]
[1778884353378,32.36,79066.01,0.0,-0.97286,3e-05,4.77249]
[1778884358413,32.36,79066.72,0.0,-0.97283,3e-05,4.77781]
[1778884359396,32.36,79066.72,0.0,-0.97283,3e-05,4.77781]
[1778884359398,32.36,79066.72,0.0,-0.97283,3e-05,4.77781]
[1778884359570,32.36,79066.72,0.0,-0.97283,3e-05,4.77781]
[1778884359672,32.36,79066.72,0.0,-0.97282,3e-05,4.77832]
[1778884365462,32.37,79069.63,0.0,-0.97273,3e-05,4.7924]
[1778884367987,32.37,79069.79,0.0,-0.97272,3e-05,4.7935]
[1778884368036,32.37,79069.79,0.0,-0.97272,3e-05,4.7935]
[1778884368059,32.37,79069.79,0.0,-0.97272,3e-05,4.7935]
[1778884368088,32.37,79069.94,0.0,-0.97271,3e-05,4.79505]
[1778884376539,32.38,79069.85,0.0,-0.97269,3e-05,4.79858]
[1778884377980,32.38,79069.85,0.0,-0.97269,3e-05,4.79858]
[1778884378062,32.38,79069.85,0.0,-0.97269,3e-05,4.79858]
[1778884378512,32.38,79070.44,0.0,-0.97266,3e-05,4.80177]
[1778884378561,32.38,79070.44,0.0,-0.97266,3e-05,4.80177]
[1778884379560,32.38,79070.54,0.0,-0.97266,3e-05,4.80262]
[1778884381308,32.38,79070.58,0.0,-0.97265,3e-05,4.80325]
[1778884386609,32.39,79070.96,0.0,-0.97262,3e-05,4.80749]
[1778884391351,32.39,79069.23,0.0,-0.97266,3e-05,4.80277]
[1778884391560,32.39,79069.23,0.0,-0.97266,3e-05,4.80277]
[1778884391967,32.39,79069.23,0.0,-0.97266,3e-05,4.80277]
[1778884392060,32.39,79069.23,0.0,-0.97266,3e-05,4.80277]
[1778884392068,32.39,79069.09,0.0,-0.97265,3e-05,4.80318]
[1778884397686,32.39,79068.88,0.0,-0.97264,3e-05,4.8047]
[1778884402723,32.4,79068.7,0.0,-0.97263,3e-05,4.80633]
[1778884403950,32.4,79068.7,0.0,-0.97263,3e-05,4.80633]
[1778884404061,32.4,79068.7,0.0,-0.97263,3e-05,4.80633]
[1778884404162,32.4,79063.67,0.0,-0.97275,3e-05,4.7882]
[1778884409772,32.4,79062.12,0.0,-0.97278,3e-05,4.78488]
[1778884411547,32.41,79059.17,0.0,-0.97285,3e-05,4.77424]
[1778884411562,32.41,79059.17,0.0,-0.97285,3e-05,4.77424]
[1778884412620,32.41,79059.23,0.0,-0.97285,3e-05,4.77267]
[1778884412813,32.41,79059.23,0.0,-0.97285,3e-05,4.77267]
[1778884412910,32.41,79059.23,0.0,-0.97285,3e-05,4.7732]
[1778884419846,32.41,79059.47,0.0,-0.97282,3e-05,4.77787]
[1778884421967,32.42,79059.51,0.0,-0.97281,3e-05,4.77856]
[1778884422061,32.42,79059.51,0.0,-0.97281,3e-05,4.77856]
[1778884427902,32.42,79060.27,0.0,-0.97277,3e-05,4.7852]
[1778884433944,32.43,79059.77,0.0,-0.97276,3e-05,4.78619]
[1778884434903,32.43,79059.77,0.0,-0.97276,3e-05,4.78619]
[1778884435066,32.43,79059.77,0.0,-0.97276,3e-05,4.78619]
[1778884435491,32.43,79059.77,0.0,-0.97275,3e-05,4.78727]
[1778884435562,32.43,79059.77,0.0,-0.97275,3e-05,4.78727]
[1778884436965,32.43,79058.39,0.0,-0.97279,3e-05,4.78259]
[1778884437775,32.43,79058.39,0.0,-0.97279,3e-05,4.78259]
[1778884437810,32.43,79058.39,0.0,-0.97279,3e-05,4.78259]
[1778884437972,32.43,79054.11,0.0,-0.97289,3e-05,4.76696]
[1778884442000,32.44,79054.05,0.0,-0.97288,3e-05,4.76902]
[1778884446012,32.44,79053.37,0.0,-0.97289,3e-05,4.76715]
[1778884446061,32.44,79053.37,0.0,-0.97289,3e-05,4.76715]
[1778884447035,32.43,79047.29,0.0,-0.97305,3e-05,4.74329]
[1778884447964,32.43,79047.29,0.0,-0.97305,3e-05,4.74329]
[1778884448063,32.43,79047.29,0.0,-0.97305,3e-05,4.74329]
[1778884448068,32.43,79042.41,0.0,-0.97318,3e-05,4.72452]
[1778884451063,32.43,79042.08,0.0,-0.97319,3e-05,4.72206]
[1778884456110,32.43,79041.33,0.0,-0.97322,3e-05,4.71771]
[1778884456312,32.43,79041.33,0.0,-0.97323,3e-05,4.71697]
[1778884460126,32.42,79037.25,0.0,-0.97334,2e-05,4.70023]
[1778884461041,32.42,79037.25,0.0,-0.97334,2e-05,4.70023]
[1778884461060,32.42,79037.25,0.0,-0.97334,2e-05,4.70023]
[1778884461379,32.42,79034.33,0.0,-0.97341,2e-05,4.689]
[1778884461563,32.42,79034.33,0.0,-0.97341,2e-05,4.689]
[1778884462140,32.42,79034.27,0.0,-0.97342,2e-05,4.68846]
[1778884463563,32.42,79030.85,0.0,-0.9735,2e-05,4.67541]
[1778884463809,32.42,79030.85,0.0,-0.9735,2e-05,4.67541]
[1778884468182,32.42,79025.42,0.0,-0.97365,2e-05,4.65386]
[1778884470039,32.42,79023.19,0.0,-0.9737,2e-05,4.64534]
[1778884470059,32.42,79023.19,0.0,-0.9737,2e-05,4.64534]
[1778884470784,32.42,79022.96,0.0,-0.97371,2e-05,4.64425]
[1778884470810,32.42,79022.96,0.0,-0.97371,2e-05,4.64425]
[1778884471203,32.42,79023.09,0.0,-0.97372,2e-05,4.64221]
[1778884478252,32.42,79021.98,0.0,-0.97376,2e-05,4.63649]
[1778884481776,32.42,79022.64,0.0,-0.97375,2e-05,4.63827]
[1778884481809,32.42,79022.64,0.0,-0.97375,2e-05,4.63827]
[1778884483288,32.41,79028.14,0.0,-0.97362,2e-05,4.6582]
[1778884484715,32.41,79028.14,0.0,-0.97362,2e-05,4.6582]
[1778884484810,32.41,79028.14,0.0,-0.97362,2e-05,4.6582]
[1778884484873,32.41,79028.23,0.0,-0.97362,2e-05,4.65827]
[1778884490337,32.41,79028.9,0.0,-0.97361,2e-05,4.65919]
[1778884492571,32.41,79028.56,0.0,-0.97362,2e-05,4.65767]
[1778884492809,32.41,79028.56,0.0,-0.97362,2e-05,4.65767]
[1778884495372,32.41,79041.13,0.0,-0.97331,2e-05,4.70349]
[1778884497116,32.41,79041.13,0.0,-0.97331,2e-05,4.70349]
[1778884497160,32.41,79046.89,0.0,-0.97317,3e-05,4.72436]
[1778884497310,32.41,79046.89,0.0,-0.97317,3e-05,4.72436]
[1778884498417,32.41,79048.05,0.0,-0.97315,3e-05,4.72871]
[1778884498566,32.41,79048.05,0.0,-0.97315,3e-05,4.72871]
[1778884498624,32.41,79047.56,0.0,-0.97316,3e-05,4.7265]
[1778884499400,32.41,79053.51,0.0,-0.97301,3e-05,4.74957]
[1778884501797,32.41,79054.98,0.0,-0.97296,3e-05,4.75578]
[1778884501840,32.41,79054.98,0.0,-0.97296,3e-05,4.75578]
[1778884507496,32.41,79050.98,0.0,-0.97305,3e-05,4.74366]
[1778884507563,32.41,79050.98,0.0,-0.97305,3e-05,4.74366]
[1778884507663,32.42,79051.13,0.0,-0.97304,3e-05,4.74491]
[1778884509614,32.42,79051.13,0.0,-0.97304,3e-05,4.74491]
[1778884509810,32.42,79051.13,0.0,-0.97304,3e-05,4.74491]
[1778884509902,32.42,79046.93,0.0,-0.97313,3e-05,4.73048]
[1778884516522,32.41,79046.39,0.0,-0.97317,3e-05,4.72574]
[1778884519052,32.41,79046.34,0.0,-0.97317,3e-05,4.72515]
[1778884519059,32.41,79046.34,0.0,-0.97317,3e-05,4.72515]
[1778884520271,32.41,79044.75,0.0,-0.97321,3e-05,4.7184]
[1778884520310,32.41,79044.75,0.0,-0.97321,3e-05,4.7184]
[1778884520550,32.41,79044.5,0.0,-0.97322,3e-05,4.71708]
[1778884524229,32.41,79044.54,0.0,-0.97322,3e-05,4.71684]
[1778884524309,32.41,79044.54,0.0,-0.97322,3e-05,4.71684]
[1778884529615,32.4,79043.59,0.0,-0.97327,3e-05,4.71026]
[1778884530901,32.4,79043.59,0.0,-0.97327,3e-05,4.71026]
[1778884531058,32.4,79043.59,0.0,-0.97327,3e-05,4.71026]
[1778884531159,32.4,79038.68,0.0,-0.97341,2e-05,4.68923]
[1778884532837,32.4,79036.03,0.0,-0.97348,2e-05,4.67901]
[1778884533062,32.4,79036.03,0.0,-0.97348,2e-05,4.67901]
[1778884533095,32.4,79035.81,0.0,-0.97348,2e-05,4.67788]
[1778884536065,32.4,79036.03,0.0,-0.97348,2e-05,4.67808]
[1778884536312,32.4,79036.03,0.0,-0.97348,2e-05,4.67808]
[1778884541699,32.4,79035.48,0.0,-0.97351,2e-05,4.67393]
[1778884548203,32.4,79035.41,0.0,-0.97351,2e-05,4.67338]
[1778884553783,32.39,79034.9,0.0,-0.97355,2e-05,4.66839]
[1778884556094,32.39,79034.9,0.0,-0.97355,2e-05,4.66839]
[1778884556316,32.39,79034.9,0.0,-0.97355,2e-05,4.66839]
[1778884557726,32.39,79033.81,0.0,-0.97358,2e-05,4.66353]
[1778884557809,32.39,79033.81,0.0,-0.97358,2e-05,4.66353]
[1778884557811,32.39,79033.87,0.0,-0.97358,2e-05,4.6635]
[1778884562846,32.39,79033.79,0.0,-0.97359,2e-05,4.66191]
[1778884567881,32.38,79034.46,0.0,-0.97358,2e-05,4.66313]
[1778884573045,32.38,79034.69,0.0,-0.97358,2e-05,4.66297]
[1778884573059,32.38,79034.69,0.0,-0.97358,2e-05,4.66297]
[1778884578958,32.38,79034.68,0.0,-0.9736,2e-05,4.66119]
[1778884580823,32.38,79034.54,0.0,-0.9736,2e-05,4.66042]
[1778884581059,32.38,79034.54,0.0,-0.9736,2e-05,4.66042]
[1778884582153,32.38,79034.95,0.0,-0.97359,2e-05,4.6617]
[1778884582314,32.38,79034.95,0.0,-0.97359,2e-05,4.6617]
[1778884582160,32.38,79034.95,0.0,-0.97359,2e-05,4.66146]
[1778884588024,32.38,79034.63,0.0,-0.97361,2e-05,4.65882]
[1778884588687,32.38,79034.63,0.0,-0.97361,2e-05,4.65882]
[1778884588808,32.38,79034.63,0.0,-0.97361,2e-05,4.65882]
[1778884589030,32.38,79039.45,0.0,-0.97349,2e-05,4.67652]
[1778884591044,32.37,79042.6,0.0,-0.97343,2e-05,4.68541]
[1778884593310,32.37,79042.62,0.0,-0.97343,2e-05,4.6852]
[1778884593561,32.37,79042.76,0.0,-0.97343,2e-05,4.68544]
[1778884594065,32.37,79042.45,0.0,-0.97344,2e-05,4.68401]
[1778884596384,32.37,79042.45,0.0,-0.97344,2e-05,4.68401]
[1778884596559,32.37,79040.74,0.0,-0.97349,2e-05,4.6768]
[1778884600269,32.37,79040.47,0.0,-0.9735,2e-05,4.67527]
[1778884600308,32.37,79040.47,0.0,-0.9735,2e-05,4.67527]
[1778884605036,32.37,79042.52,0.0,-0.97345,2e-05,4.68265]
[1778884605058,32.37,79042.52,0.0,-0.97345,2e-05,4.68265]
[1778884605142,32.37,79042.4,0.0,-0.97345,2e-05,4.68192]
[1778884610177,32.37,79042.21,0.0,-0.97347,2e-05,4.67983]
[1778884615311,32.36,79043.64,0.0,-0.97344,2e-05,4.68408]
[1778884621254,32.36,79042.29,0.0,-0.97349,2e-05,4.67693]
[1778884624275,32.36,79056.18,0.0,-0.97313,3e-05,4.7303]
[1778884625282,32.36,79056.86,0.0,-0.97311,3e-05,4.73358]
[1778884625468,32.36,79056.86,0.0,-0.97311,3e-05,4.73358]
[1778884625565,32.36,79056.86,0.0,-0.97311,3e-05,4.73358]
[1778884626289,32.37,79056.88,0.0,-0.9731,3e-05,4.73438]
[1778884626546,32.37,79056.88,0.0,-0.9731,3e-05,4.73438]
[1778884626566,32.37,79056.88,0.0,-0.9731,3e-05,4.73438]
[1778884634345,32.38,79057.62,0.0,-0.97305,3e-05,4.74277]
[1778884638203,32.38,79057.75,0.0,-0.97304,3e-05,4.74395]
[1778884638310,32.38,79057.75,0.0,-0.97304,3e-05,4.74395]
[1778884638357,32.38,79057.75,0.0,-0.97303,3e-05,4.74599]
[1778884638509,32.38,79057.75,0.0,-0.97303,3e-05,4.74599]
[1778884638564,32.38,79057.75,0.0,-0.97303,3e-05,4.74599]
[1778884644418,32.39,79057.79,0.0,-0.973,3e-05,4.75011]
[1778884649188,32.39,79058.7,0.0,-0.97296,3e-05,4.75599]
[1778884649312,32.39,79058.7,0.0,-0.97296,3e-05,4.75599]
[1778884649414,32.39,79058.7,0.0,-0.97295,3e-05,4.75659]
[1778884650523,32.39,79058.7,0.0,-0.97295,3e-05,4.75659]
[1778884650562,32.39,79058.7,0.0,-0.97295,3e-05,4.75659]
[1778884656219,32.4,79057.92,0.0,-0.97297,3e-05,4.75425]
[1778884656311,32.4,79057.92,0.0,-0.97297,3e-05,4.75425]
[1778884656314,32.4,79054.56,0.0,-0.97304,3e-05,4.74277]
[1778884657364,32.4,79054.56,0.0,-0.97304,3e-05,4.74277]
[1778884657564,32.4,79052.16,0.0,-0.9731,3e-05,4.73436]
[1778884663551,32.41,79064.48,0.0,-0.97276,3e-05,4.7846]
[1778884664602,32.41,79064.48,0.0,-0.97276,3e-05,4.7846]
[1778884664810,32.41,79064.48,0.0,-0.97276,3e-05,4.7846]
[1778884664913,32.41,79067.34,0.0,-0.97269,3e-05,4.79598]
[1778884665778,32.41,79067.34,0.0,-0.97269,3e-05,4.79598]
[1778884665810,32.41,79067.34,0.0,-0.97269,3e-05,4.79598]
[1778884671607,32.42,79070.62,0.0,-0.97258,3e-05,4.81202]
[1778884673026,32.42,79070.62,0.0,-0.97258,3e-05,4.81202]
[1778884673062,32.42,79070.62,0.0,-0.97258,3e-05,4.81202]
[1778884677088,32.42,79073.8,0.0,-0.97248,3e-05,4.82604]
[1778884677317,32.42,79073.8,0.0,-0.97248,3e-05,4.82604]
[1778884677418,32.42,79075.2,0.0,-0.97244,3e-05,4.83228]
[1778884678141,32.42,79075.2,0.0,-0.97244,3e-05,4.83228]
[1778884678312,32.42,79075.2,0.0,-0.97244,3e-05,4.83228]
[1778884683693,32.43,79076.0,0.0,-0.9724,3e-05,4.83796]
[1778884688728,32.43,79076.3,0.0,-0.97238,3e-05,4.84124]
[1778884693081,32.43,79076.25,0.0,-0.97237,3e-05,4.84232]
[1778884693310,32.43,79076.25,0.0,-0.97237,3e-05,4.84232]
[1778884693359,32.43,79076.14,0.0,-0.97237,3e-05,4.84274]
[1778884694424,32.43,79076.14,0.0,-0.97237,3e-05,4.84274]
[1778884694560,32.43,79075.89,0.0,-0.97237,3e-05,4.8422]
[1778884699805,32.44,79076.22,0.0,-0.97235,3e-05,4.84553]
[1778884704840,32.44,79076.2,0.0,-0.97234,3e-05,4.84749]
[1778884709875,32.45,79074.58,0.0,-0.97236,3e-05,4.84332]
[1778884710865,32.45,79074.58,0.0,-0.97236,3e-05,4.84332]
[1778884711061,32.45,79074.58,0.0,-0.97236,3e-05,4.84332]
[1778884711162,32.45,79074.59,0.0,-0.97237,3e-05,4.84142]
[1778884713008,32.45,79077.58,0.0,-0.97229,3e-05,4.85325]
[1778884713061,32.45,79077.58,0.0,-0.97229,3e-05,4.85325]
[1778884713162,32.45,79081.86,0.0,-0.97218,3e-05,4.87001]
[1778884713903,32.45,79088.76,0.0,-0.972,3e-05,4.89686]
[1778884716213,32.45,79090.96,0.0,-0.97194,3e-05,4.90564]
[1778884716310,32.45,79090.96,0.0,-0.97194,3e-05,4.90564]
[1778884721959,32.45,79093.3,0.0,-0.97186,3e-05,4.91682]
[1778884723591,32.45,79093.04,0.0,-0.97187,3e-05,4.91612]
[1778884723810,32.45,79093.04,0.0,-0.97187,3e-05,4.91612]
[1778884723973,32.45,79092.55,0.0,-0.97188,3e-05,4.91454]
[1778884724588,32.45,79092.55,0.0,-0.97188,3e-05,4.91454]
[1778884724811,32.45,79092.55,0.0,-0.97188,3e-05,4.91454]
[1778884730016,32.46,79091.98,0.0,-0.97188,3e-05,4.91428]
[1778884735051,32.46,79094.07,0.0,-0.97182,3e-05,4.92396]
[1778884735899,32.46,79094.07,0.0,-0.97182,3e-05,4.92396]
[1778884736063,32.46,79094.07,0.0,-0.97182,3e-05,4.92396]
[1778884736341,32.46,79094.07,0.0,-0.97182,3e-05,4.92396]
[1778884736388,32.46,79094.04,0.0,-0.97181,3e-05,4.9245]
[1778884736561,32.46,79094.04,0.0,-0.97181,3e-05,4.9245]
[1778884742100,32.46,79093.78,0.0,-0.97181,3e-05,4.92514]
[1778884746413,32.47,79093.83,0.0,-0.9718,3e-05,4.92634]
[1778884746416,32.47,79093.89,0.0,-0.97179,3e-05,4.92724]
[1778884746561,32.47,79093.89,0.0,-0.97179,3e-05,4.92724]
[1778884747142,32.47,79093.89,0.0,-0.97179,3e-05,4.92724]
[1778884747315,32.47,79093.89,0.0,-0.97179,3e-05,4.92724]
[1778884747397,32.47,79093.89,0.0,-0.97179,3e-05,4.92758]
[1778884755192,32.47,79094.17,0.0,-0.97177,3e-05,4.93103]
[1778884761004,32.47,79094.08,0.0,-0.97176,3e-05,4.93205]
[1778884761060,32.47,79094.08,0.0,-0.97176,3e-05,4.93205]
[1778884761157,32.48,79094.08,0.0,-0.97176,3e-05,4.93274]
[1778884762152,32.48,79094.08,0.0,-0.97176,3e-05,4.93274]
[1778884762310,32.48,79094.08,0.0,-0.97176,3e-05,4.93274]
[1778884768283,32.48,79093.54,0.0,-0.97175,3e-05,4.93305]
[1778884773318,32.48,79093.37,0.0,-0.97176,3e-05,4.93175]
[1778884779360,32.49,79093.25,0.0,-0.97175,3e-05,4.93339]
[1778884784396,32.49,79094.07,0.0,-0.97171,3e-05,4.93828]
[1778884784794,32.49,79094.07,0.0,-0.97171,3e-05,4.93828]
[1778884784810,32.49,79094.07,0.0,-0.97171,3e-05,4.93828]
[1778884785402,32.49,79094.03,0.0,-0.97171,3e-05,4.93846]
[1778884786293,32.49,79094.03,0.0,-0.97171,3e-05,4.93846]
[1778884786311,32.49,79094.03,0.0,-0.97171,3e-05,4.93846]
[1778884791444,32.49,79093.57,0.0,-0.97171,3e-05,4.93907]
[1778884796442,32.5,79091.26,0.0,-0.97176,3e-05,4.9315]
[1778884796561,32.5,79091.26,0.0,-0.97176,3e-05,4.9315]
[1778884796479,32.5,79086.42,0.0,-0.97188,3e-05,4.9132]
[1778884797486,32.5,79079.08,0.0,-0.97207,3e-05,4.88538]
[1778884798493,32.5,79075.09,0.0,-0.97217,3e-05,4.87052]
[1778884798833,32.5,79075.09,0.0,-0.97217,3e-05,4.87052]
[1778884799063,32.5,79075.09,0.0,-0.97217,3e-05,4.87052]
[1778884800747,32.5,79073.9,0.0,-0.9722,3e-05,4.86687]
[1778884800808,32.5,79073.9,0.0,-0.9722,3e-05,4.86687]
[1778884801514,32.5,79073.38,0.0,-0.97221,3e-05,4.86533]
[1778884805065,32.5,79071.18,0.0,-0.97225,3e-05,4.85824]
[1778884805310,32.5,79071.18,0.0,-0.97225,3e-05,4.85824]
[1778884805542,32.5,79067.58,0.0,-0.97234,3e-05,4.84496]
[1778884806549,32.51,79063.55,0.0,-0.97244,3e-05,4.83008]
[1778884808563,32.51,79060.57,0.0,-0.97251,3e-05,4.81974]
[1778884808711,32.51,79060.57,0.0,-0.97251,3e-05,4.81974]
[1778884808812,32.51,79060.57,0.0,-0.97251,3e-05,4.81974]
[1778884814606,32.51,79060.6,0.0,-0.97249,3e-05,4.82272]
[1778884816719,32.51,79062.12,0.0,-0.97245,3e-05,4.82941]
[1778884816813,32.51,79062.12,0.0,-0.97245,3e-05,4.82941]
[1778884817627,32.52,79062.38,0.0,-0.97244,3e-05,4.83085]
[1778884818392,32.52,79062.38,0.0,-0.97244,3e-05,4.83085]
[1778884818562,32.52,79062.38,0.0,-0.97244,3e-05,4.83085]
[1778884819641,32.52,79065.41,0.0,-0.97235,3e-05,4.84329]
[1778884821456,32.52,79065.41,0.0,-0.97235,3e-05,4.84329]
[1778884821559,32.52,79065.41,0.0,-0.97235,3e-05,4.84329]
[1778884821557,32.52,79072.68,0.0,-0.97216,3e-05,4.87184]
[1778884821655,32.52,79075.86,0.0,-0.97208,3e-05,4.88402]
[1778884823008,32.52,79075.86,0.0,-0.97208,3e-05,4.88402]
[1778884823059,32.52,79075.86,0.0,-0.97208,3e-05,4.88402]
[1778884823160,32.52,79080.2,0.0,-0.97196,3e-05,4.90102]
[1778884830718,32.52,79081.83,0.0,-0.9719,3e-05,4.90992]
[1778884836760,32.53,79082.64,0.0,-0.97188,3e-05,4.91263]
[1778884841335,32.53,79081.69,0.0,-0.9719,3e-05,4.90995]
[1778884841560,32.53,79081.69,0.0,-0.9719,3e-05,4.90995]
[1778884841436,32.53,79081.57,0.0,-0.9719,3e-05,4.90981]
[1778884842297,32.53,79081.57,0.0,-0.9719,3e-05,4.90981]
[1778884842312,32.53,79081.57,0.0,-0.9719,3e-05,4.90981]
[1778884842338,32.53,79082.11,0.0,-0.97188,3e-05,4.91221]
[1778884851865,32.54,79082.29,0.0,-0.97186,3e-05,4.91605]
[1778884854580,32.54,79082.4,0.0,-0.97185,3e-05,4.91679]
[1778884854807,32.54,79082.34,0.0,-0.97185,3e-05,4.91686]
[1778884854886,32.54,79079.64,0.0,-0.97192,3e-05,4.90679]
[1778884857076,32.54,79079.7,0.0,-0.97192,3e-05,4.90734]
[1778884857316,32.54,79079.7,0.0,-0.97192,3e-05,4.90734]
[1778884862942,32.54,79080.28,0.0,-0.97189,3e-05,4.91181]
[1778884870278,32.54,79080.25,0.0,-0.97188,3e-05,4.91294]
[1778884872481,32.55,79079.91,0.0,-0.97188,3e-05,4.91288]
[1778884872563,32.55,79079.91,0.0,-0.97188,3e-05,4.91288]
[1778884878049,32.55,79080.17,0.0,-0.97186,3e-05,4.9161]
[1778884882077,32.55,79077.7,0.0,-0.97191,3e-05,4.90787]
[1778884884854,32.55,79076.51,0.0,-0.97194,3e-05,4.90396]
[1778884885061,32.55,79076.51,0.0,-0.97194,3e-05,4.90396]
[1778884890133,32.56,79076.78,0.0,-0.97192,3e-05,4.90693]
[1778884901210,32.56,79076.86,0.0,-0.97191,3e-05,4.90834]
[1778884906265,32.57,79076.86,0.0,-0.9719,3e-05,4.90955]
[1778884908025,32.57,79076.82,0.0,-0.97189,3e-05,4.90999]
[1778884908063,32.57,79076.82,0.0,-0.97189,3e-05,4.90999]
[1778884909311,32.57,79076.87,0.0,-0.97189,3e-05,4.91049]
[1778884909364,32.57,79076.87,0.0,-0.97189,3e-05,4.91078]
[1778884918330,32.57,79077.23,0.0,-0.97186,3e-05,4.91479]
[1778884923364,32.57,79079.09,0.0,-0.9718,3e-05,4.92334]
[1778884924437,32.57,79079.09,0.0,-0.9718,3e-05,4.92334]
[1778884924561,32.57,79079.09,0.0,-0.9718,3e-05,4.92334]
[1778884930280,32.58,79077.74,0.0,-0.97183,3e-05,4.91974]
[1778884930309,32.58,79077.74,0.0,-0.97183,3e-05,4.91974]
[1778884930415,32.58,79077.16,0.0,-0.97184,3e-05,4.91777]
[1778884932168,32.58,79077.65,0.0,-0.97183,3e-05,4.91992]
[1778884932309,32.58,79077.65,0.0,-0.97183,3e-05,4.91992]
[1778884938471,32.58,79076.73,0.0,-0.97184,3e-05,4.9183]
[1778884939293,32.58,79076.73,0.0,-0.97184,3e-05,4.9183]
[1778884939314,32.58,79076.73,0.0,-0.97184,3e-05,4.9183]
[1778884940247,32.58,79076.73,0.0,-0.97184,3e-05,4.91857]
[1778884940315,32.58,79076.73,0.0,-0.97184,3e-05,4.91857]
[1778884940485,32.58,79077.53,0.0,-0.97181,3e-05,4.92191]
[1778884946527,32.59,79078.04,0.0,-0.97179,3e-05,4.92542]
[1778884949125,32.59,79080.16,0.0,-0.97173,3e-05,4.93409]
[1778884949309,32.59,79080.16,0.0,-0.97173,3e-05,4.93409]
[1778884954586,32.59,79082.89,0.0,-0.97166,3e-05,4.94359]
[1778884959626,32.59,79083.54,0.0,-0.97164,3e-05,4.94745]
[1778884961014,32.59,79083.01,0.0,-0.97165,3e-05,4.94562]
[1778884961063,32.59,79083.01,0.0,-0.97165,3e-05,4.94562]
[1778884962432,32.59,79083.01,0.0,-0.97165,3e-05,4.94562]
[1778884962559,32.59,79083.01,0.0,-0.97165,3e-05,4.94562]
[1778884962650,32.59,79083.01,0.0,-0.97165,3e-05,4.94607]
[1778884967682,32.59,79082.84,0.0,-0.97164,3e-05,4.94653]
[1778884970954,32.6,79082.21,0.0,-0.97165,3e-05,4.94478]
[1778884971061,32.6,79082.21,0.0,-0.97165,3e-05,4.94478]
[1778884976746,32.6,79082.23,0.0,-0.97164,3e-05,4.94623]
[1778884981782,32.6,79082.22,0.0,-0.97164,3e-05,4.94733]
[1778884982728,32.6,79082.22,0.0,-0.97164,3e-05,4.94733]
[1778884982810,32.6,79082.16,0.0,-0.97164,3e-05,4.94733]
[1778884983197,32.6,79082.16,0.0,-0.97164,3e-05,4.94733]
[1778884983308,32.6,79082.16,0.0,-0.97164,3e-05,4.94733]
[1778884983797,32.6,79082.23,0.0,-0.97163,3e-05,4.94783]
[1778884990845,32.6,79082.23,0.0,-0.97162,3e-05,4.94943]
[1778884999908,32.61,79082.86,0.0,-0.97159,3e-05,4.95388]
[1778885004943,32.61,79082.55,0.0,-0.97159,3e-05,4.9538]
[1778885010985,32.61,79082.88,0.0,-0.97157,3e-05,4.9564]
[1778885012999,32.61,79094.23,0.0,-0.97129,3e-05,4.99775]
[1778885014006,32.61,79100.43,0.0,-0.97113,3e-05,5.0217]
[1778885015188,32.61,79100.43,0.0,-0.97113,3e-05,5.0217]
[1778885015309,32.61,79100.43,0.0,-0.97113,3e-05,5.0217]
[1778885021055,32.61,79101.71,0.0,-0.9711,3e-05,5.02616]
[1778885026090,32.61,79102.45,0.0,-0.97107,3e-05,5.02965]
[1778885028423,32.61,79102.62,0.0,-0.97107,3e-05,5.03043]
[1778885028561,32.61,79102.62,0.0,-0.97107,3e-05,5.03043]
[1778885030707,32.61,79102.83,0.0,-0.97106,3e-05,5.0315]
[1778885030808,32.61,79102.83,0.0,-0.97106,3e-05,5.0315]
[1778885030808,32.61,79102.82,0.0,-0.97106,3e-05,5.0317]
[1778885035153,32.61,79109.84,0.0,-0.97087,3e-05,5.05964]
[1778885035959,32.61,79109.84,0.0,-0.97087,3e-05,5.05964]
[1778885036061,32.61,79109.84,0.0,-0.97087,3e-05,5.05964]
[1778885041195,32.61,79111.51,0.0,-0.97082,3e-05,5.0666]
[1778885045388,32.61,79111.68,0.0,-0.97082,3e-05,5.06739]
[1778885045564,32.61,79111.68,0.0,-0.97082,3e-05,5.06739]
[1778885045665,32.61,79110.9,0.0,-0.97084,3e-05,5.0641]
[1778885048587,32.61,79110.76,0.0,-0.97084,3e-05,5.06369]
[1778885048811,32.61,79110.76,0.0,-0.97084,3e-05,5.06369]
[1778885054286,32.62,79111.6,0.0,-0.97081,3e-05,5.06753]
[1778885059321,32.62,79110.93,0.0,-0.97083,3e-05,5.06537]
[1778885063689,32.62,79111.75,0.0,-0.97081,3e-05,5.0689]
[1778885063809,32.62,79111.75,0.0,-0.97081,3e-05,5.0689]
[1778885065667,32.62,79111.78,0.0,-0.9708,3e-05,5.0692]
[1778885065809,32.62,79111.78,0.0,-0.9708,3e-05,5.0692]
[1778885065769,32.62,79111.79,0.0,-0.9708,3e-05,5.06942]
[1778885071405,32.62,79109.47,0.0,-0.97087,3e-05,5.05837]
[1778885072988,32.62,79107.38,0.0,-0.97093,3e-05,5.0503]
[1778885073058,32.62,79107.38,0.0,-0.97093,3e-05,5.0503]
[1778885075434,32.62,79101.92,0.0,-0.97107,3e-05,5.02937]
[1778885077092,32.62,79098.61,0.0,-0.97116,3e-05,5.01663]
[1778885077309,32.62,79098.61,0.0,-0.97116,3e-05,5.01663]
[1778885077668,32.62,79098.61,0.0,-0.97116,3e-05,5.01663]
[1778885077808,32.62,79098.61,0.0,-0.97116,3e-05,5.01663]
[1778885077770,32.62,79098.5,0.0,-0.97116,3e-05,5.01657]
[1778885083489,32.62,79098.25,0.0,-0.97116,3e-05,5.01652]
[1778885088524,32.62,79097.95,0.0,-0.97116,3e-05,5.01627]
[1778885089494,32.62,79097.95,0.0,-0.97116,3e-05,5.01627]
[1778885089563,32.62,79097.95,0.0,-0.97116,3e-05,5.01627]
[1778885089662,32.62,79098.41,0.0,-0.97115,3e-05,5.01825]
[1778885092552,32.62,79091.65,0.0,-0.97132,3e-05,4.99252]
[1778885093023,32.62,79091.65,0.0,-0.97132,3e-05,4.99252]
[1778885093059,32.62,79091.65,0.0,-0.97132,3e-05,4.99252]
[1778885096660,32.63,79090.22,0.0,-0.97135,3e-05,4.98767]
[1778885096811,32.63,79090.22,0.0,-0.97135,3e-05,4.98767]
[1778885096912,32.63,79090.47,0.0,-0.97134,3e-05,4.98911]
[1778885099006,32.63,79089.75,0.0,-0.97136,3e-05,4.98655]
[1778885099059,32.63,79089.75,0.0,-0.97136,3e-05,4.98655]
[1778885104636,32.63,79088.15,0.0,-0.97139,3e-05,4.98178]
[1778885105589,32.63,79088.15,0.0,-0.97139,3e-05,4.98178]
[1778885105815,32.63,79088.15,0.0,-0.97139,3e-05,4.98178]
[1778885106364,32.63,79087.97,0.0,-0.9714,3e-05,4.98158]
[1778885106560,32.63,79087.97,0.0,-0.9714,3e-05,4.98158]
[1778885106650,32.63,79088.09,0.0,-0.97139,3e-05,4.98204]
[1778885111685,32.63,79087.38,0.0,-0.9714,3e-05,4.9805]
[1778885116720,32.63,79087.33,0.0,-0.9714,3e-05,4.98151]
[1778885120507,32.64,79087.52,0.0,-0.97139,3e-05,4.98273]
[1778885120560,32.64,79087.52,0.0,-0.97139,3e-05,4.98273]
[1778885121755,32.64,79093.8,0.0,-0.97122,3e-05,5.00782]
[1778885124778,32.64,79095.92,0.0,-0.97116,3e-05,5.01686]
[1778885124969,32.64,79095.92,0.0,-0.97116,3e-05,5.01686]
[1778885125063,32.64,79095.92,0.0,-0.97116,3e-05,5.01686]
[1778885125785,32.64,79096.16,0.0,-0.97115,3e-05,5.01797]
[1778885130822,32.64,79096.17,0.0,-0.97114,3e-05,5.01891]
[1778885132386,32.64,79095.95,0.0,-0.97116,3e-05,5.01584]
[1778885132560,32.64,79095.95,0.0,-0.97116,3e-05,5.01584]
[1778885137869,32.64,79095.18,0.0,-0.97117,3e-05,5.01402]
[1778885141189,32.64,79096.65,0.0,-0.97113,3e-05,5.02031]
[1778885141308,32.64,79096.65,0.0,-0.97113,3e-05,5.02031]
[1778885142308,32.64,79096.61,0.0,-0.97113,3e-05,5.02033]
[1778885142560,32.64,79096.61,0.0,-0.97113,3e-05,5.02033]
[1778885142904,32.64,79096.64,0.0,-0.97113,3e-05,5.02063]
[1778885147939,32.65,79096.27,0.0,-0.97113,3e-05,5.02012]
[1778885148814,32.65,79096.27,0.0,-0.97113,3e-05,5.02012]
[1778885149060,32.65,79099.67,0.0,-0.97104,3e-05,5.03356]
[1778885157655,32.65,79102.15,0.0,-0.97097,3e-05,5.04385]
[1778885157809,32.65,79102.15,0.0,-0.97097,3e-05,5.04385]
[1778885160231,32.65,79102.17,0.0,-0.97096,3e-05,5.04468]
[1778885160311,32.65,79102.17,0.0,-0.97096,3e-05,5.04468]
[1778885160411,32.65,79102.17,0.0,-0.97096,3e-05,5.04499]
[1778885168082,32.65,79101.98,0.0,-0.97096,3e-05,5.04548]
[1778885169272,32.65,79101.98,0.0,-0.97096,3e-05,5.04548]
[1778885169308,32.65,79101.98,0.0,-0.97096,3e-05,5.04548]
[1778885176138,32.65,79101.43,0.0,-0.97096,3e-05,5.0446]
[1778885180448,32.65,79101.48,0.0,-0.97096,3e-05,5.04528]
[1778885180562,32.65,79101.48,0.0,-0.97096,3e-05,5.04528]
[1778885180663,32.65,79101.48,0.0,-0.97096,3e-05,5.04544]
[1778885185309,32.66,79101.42,0.0,-0.97096,3e-05,5.04537]
[1778885185391,32.66,79094.27,0.0,-0.97114,3e-05,5.01812]
[1778885186208,32.65,79089.97,0.0,-0.97126,3e-05,5.00051]
[1778885188601,32.66,79091.23,0.0,-0.97123,3e-05,5.00564]
[1778885188809,32.66,79091.23,0.0,-0.97123,3e-05,5.00564]
[1778885188910,32.66,79091.25,0.0,-0.97122,3e-05,5.00617]
[1778885194264,32.66,79091.05,0.0,-0.97123,3e-05,5.00408]
[1778885199718,32.66,79091.06,0.0,-0.97123,3e-05,5.00497]
[1778885199807,32.66,79091.06,0.0,-0.97123,3e-05,5.00497]
[1778885205341,32.66,79091.2,0.0,-0.97121,3e-05,5.00691]
[1778885210376,32.66,79091.55,0.0,-0.9712,3e-05,5.00922]
[1778885212245,32.66,79091.44,0.0,-0.9712,3e-05,5.00897]
[1778885212310,32.66,79091.44,0.0,-0.9712,3e-05,5.00897]
[1778885212390,32.66,79091.45,0.0,-0.9712,3e-05,5.0092]
[1778885217426,32.67,79091.42,0.0,-0.97119,3e-05,5.00998]
[1778885222460,32.67,79091.48,0.0,-0.97119,3e-05,5.01109]
[1778885227308,32.67,79091.42,0.0,-0.97119,3e-05,5.01045]
[1778885232531,32.67,79091.06,0.0,-0.97119,3e-05,5.01006]
[1778885237566,32.67,79090.15,0.0,-0.97121,3e-05,5.00737]
[1778885242601,32.67,79090.46,0.0,-0.9712,3e-05,5.00941]
[1778885247636,32.67,79090.4,0.0,-0.97119,3e-05,5.00998]
[1778885249665,32.67,79090.44,0.0,-0.97119,3e-05,5.0103]
[1778885249812,32.67,79090.44,0.0,-0.97119,3e-05,5.0103]
[1778885249870,32.67,79090.47,0.0,-0.97119,3e-05,5.01057]
[1778885250108,32.67,79090.47,0.0,-0.97119,3e-05,5.01057]
[1778885250314,32.67,79090.47,0.0,-0.97119,3e-05,5.01057]
[1778885256699,32.68,79090.82,0.0,-0.97119,3e-05,5.01064]
[1778885261734,32.68,79092.06,0.0,-0.97115,3e-05,5.01621]
[1778885266769,32.67,79092.61,0.0,-0.97117,3e-05,5.01364]
[1778885267452,32.67,79092.61,0.0,-0.97117,3e-05,5.01364]
[1778885267568,32.67,79092.61,0.0,-0.97117,3e-05,5.01364]
[1778885268006,32.67,79092.61,0.0,-0.97117,3e-05,5.01364]
[1778885268062,32.67,79092.61,0.0,-0.97117,3e-05,5.01364]
[1778885268060,32.66,79092.67,0.0,-0.97118,3e-05,5.01199]
[1778885274825,32.65,79092.43,0.0,-0.97122,3e-05,5.00548]
[1778885279861,32.65,79089.62,0.0,-0.97133,3e-05,4.99]
[1778885280920,32.65,79089.62,0.0,-0.97133,3e-05,4.99]
[1778885281062,32.65,79089.62,0.0,-0.97133,3e-05,4.99]
[1778885281021,32.64,79089.5,0.0,-0.97134,3e-05,4.98775]
[1778885281278,32.64,79089.5,0.0,-0.97134,3e-05,4.98775]
[1778885281312,32.64,79089.5,0.0,-0.97134,3e-05,4.98775]
[1778885286910,32.64,79086.79,0.0,-0.97144,3e-05,4.97284]
[1778885287917,32.63,79080.03,0.0,-0.97163,3e-05,4.94585]
[1778885289931,32.63,79079.54,0.0,-0.97165,3e-05,4.94229]
[1778885291006,32.63,79079.54,0.0,-0.97165,3e-05,4.94229]
[1778885291064,32.63,79079.54,0.0,-0.97165,3e-05,4.94229]
[1778885291101,32.63,79070.97,0.0,-0.97189,3e-05,4.90774]
[1778885291945,32.63,79071.73,0.0,-0.97187,3e-05,4.9099]
[1778885292216,32.63,79071.73,0.0,-0.97187,3e-05,4.9099]
[1778885292310,32.63,79071.73,0.0,-0.97187,3e-05,4.9099]
[1778885297987,32.62,79071.0,0.0,-0.97192,3e-05,4.90262]
[1778885301860,32.61,79070.95,0.0,-0.97194,3e-05,4.90021]
[1778885302063,32.61,79070.95,0.0,-0.97194,3e-05,4.90021]
[1778885302015,32.61,79070.91,0.0,-0.97194,3e-05,4.89931]
[1778885302331,32.61,79070.91,0.0,-0.97194,3e-05,4.89931]
[1778885302558,32.61,79070.91,0.0,-0.97194,3e-05,4.89931]
[1778885308057,32.61,79071.06,0.0,-0.97197,3e-05,4.89546]
[1778885309683,32.6,79071.17,0.0,-0.97197,3e-05,4.89515]
[1778885309814,32.6,79071.17,0.0,-0.97197,3e-05,4.89515]
[1778885310071,32.6,79071.29,0.0,-0.97198,3e-05,4.89487]
[1778885312085,32.6,79079.79,0.0,-0.97178,3e-05,4.92366]
[1778885313092,32.6,79091.49,0.0,-0.97147,3e-05,4.96912]
[1778885314099,32.6,79093.06,0.0,-0.97143,3e-05,4.97543]
[1778885315957,32.6,79093.53,0.0,-0.97142,3e-05,4.97638]
[1778885316063,32.6,79093.53,0.0,-0.97142,3e-05,4.97638]
[1778885323163,32.6,79092.8,0.0,-0.97144,3e-05,4.97317]
[1778885325719,32.6,79092.6,0.0,-0.97145,3e-05,4.97263]
[1778885325810,32.6,79092.6,0.0,-0.97145,3e-05,4.97263]
[1778885325910,32.6,79092.55,0.0,-0.97144,3e-05,4.97267]
[1778885326275,32.6,79092.55,0.0,-0.97144,3e-05,4.97267]
[1778885326314,32.6,79092.55,0.0,-0.97144,3e-05,4.97267]
[1778885332226,32.6,79091.51,0.0,-0.97146,3e-05,4.9703]
[1778885338268,32.6,79091.38,0.0,-0.97146,3e-05,4.97014]
[1778885340581,32.6,79091.4,0.0,-0.97146,3e-05,4.97046]
[1778885341041,32.6,79091.4,0.0,-0.97146,3e-05,4.97046]
[1778885341069,32.6,79091.29,0.0,-0.97146,3e-05,4.97051]
[1778885341289,32.6,79100.64,0.0,-0.97121,3e-05,5.00681]
[1778885342296,32.61,79102.36,0.0,-0.97117,3e-05,5.01369]
[1778885344881,32.61,79101.78,0.0,-0.97118,3e-05,5.01159]
[1778885349349,32.6,79109.0,0.0,-0.97103,3e-05,5.03422]
[1778885351021,32.6,79109.0,0.0,-0.97103,3e-05,5.03422]
[1778885351065,32.6,79109.0,0.0,-0.97103,3e-05,5.03422]
[1778885351731,32.59,79108.25,0.0,-0.97106,3e-05,5.02938]
[1778885351815,32.59,79108.25,0.0,-0.97106,3e-05,5.02938]
[1778885351913,32.59,79103.63,0.0,-0.97118,3e-05,5.01135]
[1778885354383,32.59,79097.39,0.0,-0.97136,3e-05,4.98544]
[1778885356065,32.59,79097.39,0.0,-0.97136,3e-05,4.98544]
[1778885356312,32.59,79096.03,0.0,-0.97141,3e-05,4.97841]
[1778885361432,32.59,79097.0,0.0,-0.97137,3e-05,4.98331]
[1778885366467,32.58,79103.26,0.0,-0.97122,3e-05,5.00553]
[1778885368898,32.58,79104.74,0.0,-0.97118,3e-05,5.01149]
[1778885369063,32.58,79104.74,0.0,-0.97118,3e-05,5.01149]
[1778885369090,32.58,79104.74,0.0,-0.97118,3e-05,5.01149]
[1778885369133,32.59,79104.74,0.0,-0.97118,3e-05,5.01186]
[1778885369309,32.59,79104.74,0.0,-0.97118,3e-05,5.01186]
[1778885374523,32.59,79104.53,0.0,-0.97119,3e-05,5.0096]
[1778885379558,32.59,79105.33,0.0,-0.97116,3e-05,5.0137]
[1778885383817,32.59,79104.42,0.0,-0.97118,3e-05,5.01073]
[1778885384002,32.59,79104.42,0.0,-0.97118,3e-05,5.01073]
[1778885384062,32.59,79104.42,0.0,-0.97118,3e-05,5.01073]
[1778885384161,32.59,79104.17,0.0,-0.97119,3e-05,5.01015]
[1778885385600,32.59,79097.96,0.0,-0.97135,3e-05,4.98622]
[1778885387614,32.59,79086.82,0.0,-0.97164,3e-05,4.9436]
[1778885388621,32.59,79078.99,0.0,-0.97184,3e-05,4.91376]
[1778885389628,32.59,79077.66,0.0,-0.97188,3e-05,4.90792]
[1778885391181,32.59,79077.66,0.0,-0.97188,3e-05,4.90792]
[1778885391311,32.59,79075.84,0.0,-0.97193,3e-05,4.90131]
[1778885391708,32.59,79075.84,0.0,-0.97193,3e-05,4.90131]
[1778885391812,32.59,79075.84,0.0,-0.97193,3e-05,4.90131]
[1778885391912,32.59,79072.42,0.0,-0.97201,3e-05,4.88858]
[1778885393656,32.59,79068.04,0.0,-0.97213,3e-05,4.87046]
[1778885398691,32.58,79070.04,0.0,-0.97211,3e-05,4.87476]
[1778885399668,32.58,79070.04,0.0,-0.97211,3e-05,4.87476]
[1778885399812,32.58,79070.04,0.0,-0.97211,3e-05,4.87476]
[1778885399972,32.58,79070.04,0.0,-0.97211,3e-05,4.87476]
[1778885400060,32.58,79070.04,0.0,-0.97211,3e-05,4.87476]
[1778885400073,32.58,79069.85,0.0,-0.97212,3e-05,4.87268]
[1778885406747,32.57,79069.4,0.0,-0.97216,3e-05,4.86692]
[1778885410582,32.57,79068.18,0.0,-0.9722,3e-05,4.86092]
[1778885410815,32.57,79068.18,0.0,-0.9722,3e-05,4.86092]
[1778885410968,32.57,79068.18,0.0,-0.9722,3e-05,4.86092]
[1778885411062,32.57,79068.18,0.0,-0.9722,3e-05,4.86092]
[1778885411161,32.57,79068.93,0.0,-0.97219,3e-05,4.86178]
[1778885416817,32.56,79062.86,0.0,-0.97237,3e-05,4.83532]
[1778885418343,32.56,79063.33,0.0,-0.97237,3e-05,4.83646]
[1778885418561,32.56,79063.33,0.0,-0.97237,3e-05,4.83646]
[1778885418773,32.56,79063.33,0.0,-0.97237,3e-05,4.83646]
[1778885418810,32.56,79063.33,0.0,-0.97237,3e-05,4.83646]
[1778885418831,32.56,79062.73,0.0,-0.97239,3e-05,4.83354]
[1778885423866,32.55,79062.8,0.0,-0.97241,3e-05,4.83061]
[1778885428859,32.55,79061.1,0.0,-0.97247,3e-05,4.82157]
[1778885429062,32.55,79061.1,0.0,-0.97247,3e-05,4.82157]
[1778885429161,32.55,79061.54,0.0,-0.97246,3e-05,4.82195]
[1778885429446,32.55,79061.54,0.0,-0.97246,3e-05,4.82195]
[1778885429564,32.55,79061.54,0.0,-0.97246,3e-05,4.82195]
[1778885434276,32.54,79058.67,0.0,-0.97257,3e-05,4.80617]
[1778885434312,32.54,79058.67,0.0,-0.97257,3e-05,4.80617]
[1778885437682,32.54,79059.44,0.0,-0.97256,3e-05,4.8072]
[1778885437810,32.54,79059.44,0.0,-0.97256,3e-05,4.8072]
[1778885437964,32.54,79060.14,0.0,-0.97255,3e-05,4.80921]
[1778885440439,32.54,79060.76,0.0,-0.97254,3e-05,4.81029]
[1778885440561,32.54,79060.76,0.0,-0.97254,3e-05,4.81029]
[1778885441061,32.54,79060.76,0.0,-0.97254,3e-05,4.81029]
[1778885441162,32.53,79060.76,0.0,-0.97255,3e-05,4.80902]
[1778885451057,32.52,79061.36,0.0,-0.97257,3e-05,4.80573]
[1778885452184,32.52,79061.36,0.0,-0.97257,3e-05,4.80573]
[1778885452219,32.52,79061.36,0.0,-0.97258,3e-05,4.80452]
[1778885452309,32.52,79061.36,0.0,-0.97258,3e-05,4.80452]
[1778885452877,32.52,79061.36,0.0,-0.97258,3e-05,4.80452]
[1778885453060,32.52,79061.36,0.0,-0.97258,3e-05,4.80452]
[1778885453137,32.52,79061.07,0.0,-0.97259,3e-05,4.80283]
[1778885459113,32.51,79061.75,0.0,-0.9726,3e-05,4.80183]
[1778885459579,32.51,79061.75,0.0,-0.9726,3e-05,4.80183]
[1778885459815,32.51,79061.75,0.0,-0.9726,3e-05,4.80183]
[1778885461540,32.51,79061.16,0.0,-0.97262,3e-05,4.799]
[1778885461560,32.51,79061.16,0.0,-0.97262,3e-05,4.799]
[1778885462134,32.51,79061.27,0.0,-0.97262,3e-05,4.79883]
[1778885467170,32.51,79061.78,0.0,-0.97263,3e-05,4.79727]
[1778885472205,32.5,79061.86,0.0,-0.97265,3e-05,4.79474]
[1778885473584,32.5,79061.25,0.0,-0.97267,3e-05,4.79187]
[1778885473812,32.5,79061.25,0.0,-0.97267,3e-05,4.79187]
[1778885474636,32.5,79061.25,0.0,-0.97267,3e-05,4.79187]
[1778885474810,32.5,79061.25,0.0,-0.97267,3e-05,4.79187]
[1778885474857,32.5,79061.25,0.0,-0.97267,3e-05,4.79131]
[1778885480261,32.49,79060.96,0.0,-0.9727,3e-05,4.78692]
[1778885485296,32.49,79058.46,0.0,-0.97278,3e-05,4.77478]
[1778885486303,32.49,79054.58,0.0,-0.97288,3e-05,4.75962]
[1778885486929,32.49,79054.58,0.0,-0.97288,3e-05,4.75962]
[1778885487068,32.49,79054.58,0.0,-0.97288,3e-05,4.75962]
[1778885487310,32.49,79059.48,0.0,-0.97276,3e-05,4.7776]
[1778885488317,32.48,79063.31,0.0,-0.97267,3e-05,4.79156]
[1778885488635,32.48,79063.31,0.0,-0.97267,3e-05,4.79156]
[1778885488811,32.48,79063.31,0.0,-0.97267,3e-05,4.79156]
[1778885492346,32.48,79065.58,0.0,-0.97263,3e-05,4.79773]
[1778885496187,32.49,79067.34,0.0,-0.97257,3e-05,4.80539]
[1778885496310,32.49,79067.34,0.0,-0.97257,3e-05,4.80539]
[1778885499787,32.49,79067.09,0.0,-0.97257,3e-05,4.80638]
[1778885499809,32.49,79067.09,0.0,-0.97257,3e-05,4.80638]
[1778885499975,32.49,79068.17,0.0,-0.97254,3e-05,4.81095]
[1778885505660,32.49,79068.22,0.0,-0.97252,3e-05,4.81345]
[1778885505811,32.49,79068.22,0.0,-0.97252,3e-05,4.81345]
[1778885510053,32.5,79067.55,0.0,-0.97253,3e-05,4.81181]
[1778885510059,32.5,79067.55,0.0,-0.97253,3e-05,4.81181]
[1778885510152,32.5,79068.09,0.0,-0.97251,3e-05,4.81521]
[1778885513356,32.5,79067.3,0.0,-0.97252,3e-05,4.81352]
[1778885513560,32.5,79067.3,0.0,-0.97252,3e-05,4.81352]
[1778885519535,32.51,79067.78,0.0,-0.97249,3e-05,4.81835]
[1778885526584,32.51,79067.36,0.0,-0.97248,3e-05,4.8186]
[1778885527456,32.51,79067.36,0.0,-0.97248,3e-05,4.8186]
[1778885527561,32.51,79067.36,0.0,-0.97248,3e-05,4.8186]
[1778885527593,32.51,79067.48,0.0,-0.97248,3e-05,4.81839]
[1778885528460,32.51,79067.48,0.0,-0.97248,3e-05,4.81839]
[1778885528562,32.51,79067.48,0.0,-0.97248,3e-05,4.81839]
[1778885533328,32.5,79067.23,0.0,-0.9725,3e-05,4.81545]
[1778885533561,32.5,79064.89,0.0,-0.97257,3e-05,4.80632]
[1778885533730,32.5,79064.89,0.0,-0.97257,3e-05,4.80632]
[1778885533809,32.5,79064.89,0.0,-0.97257,3e-05,4.80632]
[1778885533831,32.51,79062.67,0.0,-0.97262,3e-05,4.79834]
[1778885539677,32.51,79064.39,0.0,-0.97257,3e-05,4.80534]
[1778885541505,32.51,79065.02,0.0,-0.97255,3e-05,4.80815]
[1778885541559,32.51,79065.02,0.0,-0.97255,3e-05,4.80815]
[1778885542284,32.51,79065.02,0.0,-0.97255,3e-05,4.80815]
[1778885542311,32.51,79065.02,0.0,-0.97255,3e-05,4.80815]
[1778885542299,32.51,79064.8,0.0,-0.97255,3e-05,4.80816]
[1778885543705,32.51,79067.66,0.0,-0.97248,3e-05,4.81942]
[1778885548740,32.51,79068.08,0.0,-0.97245,3e-05,4.82299]
[1778885553775,32.52,79068.55,0.0,-0.97244,3e-05,4.82437]
[1778885557738,32.52,79068.55,0.0,-0.97244,3e-05,4.82515]
[1778885557808,32.52,79068.55,0.0,-0.97244,3e-05,4.82515]
[1778885557839,32.52,79068.55,0.0,-0.97243,3e-05,4.82592]
[1778885558537,32.52,79068.55,0.0,-0.97243,3e-05,4.82592]
[1778885558560,32.52,79068.55,0.0,-0.97243,3e-05,4.82592]
[1778885563845,32.52,79068.55,0.0,-0.97241,3e-05,4.8282]
[1778885568880,32.53,79068.52,0.0,-0.9724,3e-05,4.82997]
[1778885581381,32.53,79068.5,0.0,-0.9724,3e-05,4.83064]
[1778885580964,32.53,79072.36,0.0,-0.97227,3e-05,4.84904]
[1778885581564,32.53,79072.36,0.0,-0.97227,3e-05,4.84904]
[1778885581971,32.54,79074.58,0.0,-0.97221,3e-05,4.85785]
[1778885582613,32.54,79074.58,0.0,-0.97221,3e-05,4.85785]
[1778885582812,32.54,79074.58,0.0,-0.97221,3e-05,4.85785]
[1778885593048,32.52,79075.6,0.0,-0.97223,3e-05,4.85558]
[1778885598022,32.52,79075.27,0.0,-0.97224,3e-05,4.85358]
[1778885598060,32.52,79075.27,0.0,-0.97224,3e-05,4.85358]
[1778885598111,32.52,79075.27,0.0,-0.97226,3e-05,4.85063]
[1778885599019,32.52,79075.27,0.0,-0.97226,3e-05,4.85063]
[1778885599059,32.52,79075.27,0.0,-0.97226,3e-05,4.85063]
[1778885601261,32.51,79076.71,0.0,-0.97224,3e-05,4.85466]
[1778885601309,32.51,79076.71,0.0,-0.97224,3e-05,4.85466]
[1778885601317,32.51,79072.07,0.0,-0.97237,3e-05,4.8355]
[1778885601540,32.51,79072.07,0.0,-0.97237,3e-05,4.8355]
[1778885601561,32.51,79072.07,0.0,-0.97237,3e-05,4.8355]
[1778885603118,32.51,79067.21,0.0,-0.9725,3e-05,4.81632]
[1778885604125,32.51,79064.55,0.0,-0.97257,3e-05,4.80554]
[1778885604562,32.51,79064.55,0.0,-0.97257,3e-05,4.80554]
[1778885610167,32.5,79063.64,0.0,-0.97262,3e-05,4.7982]
[1778885619230,32.49,79063.75,0.0,-0.97267,3e-05,4.79054]
[1778885622662,32.49,79063.55,0.0,-0.97269,3e-05,4.78788]
[1778885622809,32.49,79063.55,0.0,-0.97269,3e-05,4.78788]
[1778885622866,32.49,79063.55,0.0,-0.97269,3e-05,4.78725]
[1778885624011,32.49,79063.55,0.0,-0.97269,3e-05,4.78725]
[1778885624060,32.49,79063.55,0.0,-0.97269,3e-05,4.78725]
[1778885629300,32.48,79063.0,0.0,-0.97273,3e-05,4.78076]
[1778885629857,32.48,79063.0,0.0,-0.97273,3e-05,4.78076]
[1778885630061,32.48,79063.0,0.0,-0.97273,3e-05,4.78076]
[1778885632427,32.48,79055.53,0.0,-0.97294,3e-05,4.75071]
[1778885633063,32.48,79055.53,0.0,-0.97294,3e-05,4.75071]
[1778885633328,32.48,79053.81,0.0,-0.97298,3e-05,4.74424]
[1778885633842,32.48,79053.81,0.0,-0.97298,3e-05,4.74424]
[1778885634062,32.48,79053.81,0.0,-0.97298,3e-05,4.74424]
[1778885634339,32.47,79054.16,0.0,-0.97298,3e-05,4.74443]
[1778885641387,32.47,79053.18,0.0,-0.97303,3e-05,4.73704]
[1778885654478,32.46,79052.64,0.0,-0.97308,3e-05,4.7289]
[1778885657979,32.46,79052.64,0.0,-0.97308,3e-05,4.7289]
[1778885658061,32.46,79052.64,0.0,-0.97308,3e-05,4.7289]
[1778885660578,32.45,79052.9,0.0,-0.97308,3e-05,4.72879]
[1778885660808,32.45,79052.9,0.0,-0.97308,3e-05,4.72879]
[1778885660821,32.45,79052.9,0.0,-0.97309,3e-05,4.72755]
[1778885666562,32.45,79052.28,0.0,-0.97312,3e-05,4.72283]
[1778885673611,32.44,79051.62,0.0,-0.97317,3e-05,4.7154]
[1778885675102,32.44,79051.62,0.0,-0.97317,3e-05,4.7154]
[1778885675309,32.44,79051.62,0.0,-0.97317,3e-05,4.7154]
[1778885683683,32.44,79052.28,0.0,-0.97318,3e-05,4.71434]
[1778885689725,32.43,79052.09,0.0,-0.9732,3e-05,4.71161]
[1778885701134,32.43,79052.05,0.0,-0.9732,3e-05,4.7108]
[1778885701311,32.43,79052.05,0.0,-0.9732,3e-05,4.7108]
[1778885703315,32.43,79051.86,0.0,-0.97323,3e-05,4.70685]
[1778885703369,32.42,79051.86,0.0,-0.97323,3e-05,4.70623]
[1778885703564,32.42,79051.86,0.0,-0.97323,3e-05,4.70623]
[1778885714900,32.42,79052.58,0.0,-0.97324,3e-05,4.70554]
[1778885719935,32.42,79051.75,0.0,-0.97327,3e-05,4.70093]
[1778885724970,32.41,79052.14,0.0,-0.97327,3e-05,4.70093]
[1778885732019,32.41,79052.11,0.0,-0.9733,3e-05,4.69648]
[1778885738061,32.41,79052.19,0.0,-0.97331,3e-05,4.6951]
[1778885739049,32.41,79052.19,0.0,-0.97331,3e-05,4.6951]
[1778885739059,32.41,79052.19,0.0,-0.97331,3e-05,4.6951]
[1778885741888,32.4,79052.77,0.0,-0.9733,3e-05,4.69644]
[1778885742060,32.4,79052.77,0.0,-0.9733,3e-05,4.69644]
[1778885742089,32.4,79059.26,0.0,-0.97314,3e-05,4.72049]
[1778885743096,32.4,79065.09,0.0,-0.97299,3e-05,4.74209]
[1778885744922,32.4,79065.01,0.0,-0.973,3e-05,4.74143]
[1778885745059,32.4,79065.01,0.0,-0.973,3e-05,4.74143]
[1778885745110,32.4,79065.23,0.0,-0.97299,3e-05,4.74189]
[1778885747674,32.4,79065.14,0.0,-0.973,3e-05,4.74082]
[1778885747809,32.4,79065.14,0.0,-0.973,3e-05,4.74082]
[1778885753166,32.4,79065.14,0.0,-0.97302,3e-05,4.73858]
[1778885754972,32.4,79065.09,0.0,-0.97302,3e-05,4.73802]
[1778885755063,32.4,79065.09,0.0,-0.97302,3e-05,4.73802]
[1778885756710,32.4,79065.25,0.0,-0.97302,3e-05,4.73787]
[1778885756810,32.4,79065.25,0.0,-0.97302,3e-05,4.73787]
[1778885757194,32.39,79065.49,0.0,-0.97302,3e-05,4.73839]
[1778885762229,32.39,79064.88,0.0,-0.97305,3e-05,4.73416]
[1778885763238,32.39,79058.73,0.0,-0.9732,3e-05,4.71068]
[1778885763750,32.39,79058.73,0.0,-0.9732,3e-05,4.71068]
[1778885763809,32.39,79058.73,0.0,-0.9732,3e-05,4.71068]
[1778885769280,32.39,79058.26,0.0,-0.97323,3e-05,4.70687]
[1778885774315,32.38,79058.76,0.0,-0.97323,3e-05,4.70695]
[1778885779350,32.38,79059.01,0.0,-0.97324,3e-05,4.70597]
[1778885779986,32.38,79059.01,0.0,-0.97324,3e-05,4.70597]
[1778885780058,32.38,79059.01,0.0,-0.97324,3e-05,4.70597]
[1778885780357,32.38,79059.16,0.0,-0.97323,3e-05,4.70614]
[1778885783216,32.38,79059.11,0.0,-0.97324,3e-05,4.70556]
[1778885783312,32.38,79059.11,0.0,-0.97324,3e-05,4.70556]
[1778885787406,32.37,79066.21,0.0,-0.97308,3e-05,4.72978]
[1778885787739,32.37,79066.21,0.0,-0.97308,3e-05,4.72978]
[1778885787811,32.37,79066.21,0.0,-0.97308,3e-05,4.72978]
[1778885790456,32.37,79066.74,0.0,-0.97307,3e-05,4.7309]
[1778885790559,32.37,79066.74,0.0,-0.97307,3e-05,4.7309]
[1778885790509,32.37,79066.85,0.0,-0.97307,3e-05,4.73038]
[1778885796470,32.37,79066.13,0.0,-0.97312,3e-05,4.7226]
[1778885805533,32.36,79065.87,0.0,-0.97316,3e-05,4.71753]
[1778885806563,32.36,79065.87,0.0,-0.97316,3e-05,4.71753]
[1778885806810,32.36,79066.38,0.0,-0.97315,3e-05,4.71899]
[1778885813593,32.35,79066.95,0.0,-0.97315,3e-05,4.71791]
[1778885817048,32.35,79067.94,0.0,-0.97314,3e-05,4.72024]
[1778885817063,32.35,79067.94,0.0,-0.97314,3e-05,4.72024]
[1778885819481,32.35,79069.72,0.0,-0.9731,3e-05,4.72647]
[1778885819561,32.35,79069.72,0.0,-0.9731,3e-05,4.72647]
[1778885819639,32.35,79069.35,0.0,-0.97311,3e-05,4.72412]
[1778885824677,32.34,79069.73,0.0,-0.97312,3e-05,4.72317]
[1778885831726,32.34,79070.09,0.0,-0.97313,3e-05,4.72121]
[1778885834460,32.34,79071.02,0.0,-0.97311,3e-05,4.72423]
[1778885834563,32.34,79071.02,0.0,-0.97311,3e-05,4.72423]
[1778885842803,32.33,79071.73,0.0,-0.97313,3e-05,4.7221]
[1778885848299,32.32,79071.58,0.0,-0.97314,3e-05,4.71964]
[1778885848310,32.32,79071.58,0.0,-0.97314,3e-05,4.71964]
[1778885850798,32.32,79070.75,0.0,-0.97317,3e-05,4.71512]
[1778885850812,32.32,79070.75,0.0,-0.97317,3e-05,4.71512]
[1778885850899,32.32,79070.75,0.0,-0.97318,3e-05,4.71466]
[1778885856901,32.31,79071.68,0.0,-0.97319,3e-05,4.71308]
[1778885857839,32.31,79071.68,0.0,-0.97319,3e-05,4.71308]
[1778885858061,32.31,79071.68,0.0,-0.97319,3e-05,4.71308]
[1778885861872,32.31,79073.42,0.0,-0.97315,3e-05,4.71777]
[1778885862068,32.31,79073.42,0.0,-0.97315,3e-05,4.71777]
[1778885862419,32.31,79073.42,0.0,-0.97315,3e-05,4.71777]
[1778885862564,32.31,79073.42,0.0,-0.97315,3e-05,4.71777]
[1778885862650,32.31,79074.37,0.0,-0.97314,3e-05,4.72041]
[1778885867978,32.31,79076.87,0.0,-0.97309,3e-05,4.72743]
[1778885877043,32.3,79076.86,0.0,-0.97312,3e-05,4.72311]
[1778885882078,32.29,79076.77,0.0,-0.97314,3e-05,4.72045]
[1778885884743,32.29,79076.8,0.0,-0.97314,3e-05,4.72072]
[1778885884808,32.29,79076.8,0.0,-0.97314,3e-05,4.72072]
[1778885887542,32.29,79076.82,0.0,-0.97313,3e-05,4.72094]
[1778885887561,32.29,79076.82,0.0,-0.97313,3e-05,4.72094]
[1778885887644,32.29,79076.77,0.0,-0.97314,3e-05,4.71983]
[1778885894163,32.29,79076.74,0.0,-0.97316,3e-05,4.71699]
[1778885899198,32.28,79076.95,0.0,-0.97317,3e-05,4.71553]
[1778885904233,32.28,79077.04,0.0,-0.97318,3e-05,4.71363]
[1778885910275,32.27,79077.07,0.0,-0.9732,3e-05,4.71109]
[1778885917324,32.27,79079.8,0.0,-0.97316,3e-05,4.71701]
[1778885926387,32.26,79078.08,0.0,-0.97323,3e-05,4.70664]
[1778885931293,32.26,79075.91,0.0,-0.97329,3e-05,4.69727]
[1778885931307,32.26,79075.91,0.0,-0.97329,3e-05,4.69727]
[1778885936460,32.26,79075.09,0.0,-0.97333,3e-05,4.69148]
[1778885941495,32.25,79075.03,0.0,-0.97335,3e-05,4.68938]
[1778885949517,32.25,79075.04,0.0,-0.97335,3e-05,4.6883]
[1778885949564,32.25,79075.04,0.0,-0.97335,3e-05,4.6883]
[1778885949707,32.25,79075.04,0.0,-0.97337,3e-05,4.68606]
[1778885953059,32.25,79074.99,0.0,-0.97337,3e-05,4.68512]
[1778885959436,32.24,79074.95,0.0,-0.97338,3e-05,4.68385]
[1778885961149,32.24,79077.88,0.0,-0.97332,3e-05,4.69262]
[1778885961278,32.24,79077.88,0.0,-0.97332,3e-05,4.69262]
[1778885961312,32.24,79077.88,0.0,-0.97332,3e-05,4.69262]
[1778885962643,32.24,79078.03,0.0,-0.97333,3e-05,4.69241]
[1778885967678,32.23,79075.64,0.0,-0.9734,3e-05,4.68152]
[1778885971765,32.24,79072.52,0.0,-0.97347,3e-05,4.67087]
[1778885971815,32.24,79072.52,0.0,-0.97347,3e-05,4.67087]
[1778885971944,32.24,79072.19,0.0,-0.97349,3e-05,4.66697]
[1778885972069,32.24,79072.19,0.0,-0.97349,3e-05,4.66697]
[1778885972713,32.24,79072.49,0.0,-0.97349,3e-05,4.66775]
[1778885978755,32.23,79072.47,0.0,-0.9735,3e-05,4.6656]
[1778885983790,32.23,79071.74,0.0,-0.97353,3e-05,4.66115]
[1778885989837,32.22,79071.77,0.0,-0.97355,3e-05,4.65923]
[1778885994316,32.22,79071.75,0.0,-0.97355,3e-05,4.65814]
[1778885994562,32.22,79071.75,0.0,-0.97355,3e-05,4.65814]
[1778885994680,32.22,79071.75,0.0,-0.97355,3e-05,4.65814]
[1778885994809,32.22,79071.75,0.0,-0.97355,3e-05,4.65814]
[1778885994781,32.22,79071.74,0.0,-0.97356,3e-05,4.65743]
[1778885999903,32.22,79072.4,0.0,-0.97355,3e-05,4.65822]
[1778886002924,32.22,79065.19,0.0,-0.97374,2e-05,4.63032]
[1778886004330,32.22,79065.19,0.0,-0.97374,2e-05,4.63032]
[1778886004565,32.22,79065.19,0.0,-0.97374,2e-05,4.63032]
[1778886004574,32.22,79065.19,0.0,-0.97374,2e-05,4.63032]
[1778886004809,32.22,79065.19,0.0,-0.97374,2e-05,4.63032]
[1778886004600,32.22,79065.01,0.0,-0.97375,2e-05,4.62936]
[1778886009975,32.21,79065.36,0.0,-0.97375,2e-05,4.62902]
[1778886012551,32.21,79065.14,0.0,-0.97376,2e-05,4.62794]
[1778886012559,32.21,79065.14,0.0,-0.97376,2e-05,4.62794]
[1778886012838,32.21,79065.14,0.0,-0.97376,2e-05,4.62794]
[1778886012606,32.21,79064.07,0.0,-0.97378,2e-05,4.62369]
[1778886013060,32.21,79064.07,0.0,-0.97378,2e-05,4.62369]
[1778886018643,32.21,79067.34,0.0,-0.97371,2e-05,4.63456]
[1778886018812,32.21,79067.34,0.0,-0.97371,2e-05,4.63456]
[1778886018875,32.21,79068.73,0.0,-0.97368,2e-05,4.63917]
[1778886018886,32.21,79068.73,0.0,-0.97368,2e-05,4.63917]
[1778886019065,32.21,79068.73,0.0,-0.97368,2e-05,4.63917]
[1778886025087,32.21,79068.46,0.0,-0.9737,2e-05,4.63639]
[1778886027479,32.21,79068.6,0.0,-0.9737,2e-05,4.63662]
[1778886027560,32.21,79068.6,0.0,-0.9737,2e-05,4.63662]
[1778886027660,32.21,79068.6,0.0,-0.9737,2e-05,4.63662]
[1778886027810,32.21,79068.6,0.0,-0.9737,2e-05,4.63662]
[1778886027870,32.2,79068.74,0.0,-0.9737,2e-05,4.63654]
[1778886033144,32.2,79069.13,0.0,-0.97371,2e-05,4.63421]
[1778886040192,32.2,79069.0,0.0,-0.97373,2e-05,4.63163]
[1778886045227,32.19,79068.79,0.0,-0.97374,2e-05,4.62936]
[1778886048999,32.19,79068.64,0.0,-0.97375,2e-05,4.62821]
[1778886049060,32.19,79068.64,0.0,-0.97375,2e-05,4.62821]
[1778886049265,32.19,79068.64,0.0,-0.97375,2e-05,4.62821]
[1778886049311,32.19,79068.64,0.0,-0.97375,2e-05,4.62821]
[1778886049316,32.19,79068.64,0.0,-0.97376,2e-05,4.62762]
[1778886055303,32.19,79068.79,0.0,-0.97376,2e-05,4.62642]
[1778886061345,32.19,79066.42,0.0,-0.97383,2e-05,4.61585]
[1778886063972,32.19,79064.53,0.0,-0.97389,2e-05,4.60828]
[1778886064061,32.19,79064.53,0.0,-0.97389,2e-05,4.60828]
[1778886064244,32.19,79064.53,0.0,-0.97389,2e-05,4.60828]
[1778886064311,32.19,79064.53,0.0,-0.97389,2e-05,4.60828]
[1778886064410,32.18,79064.53,0.0,-0.97389,2e-05,4.60801]
[1778886070411,32.18,79064.28,0.0,-0.9739,2e-05,4.6055]
[1778886072158,32.18,79064.1,0.0,-0.97391,2e-05,4.60457]
[1778886072313,32.18,79064.1,0.0,-0.97391,2e-05,4.60457]
[1778886072562,32.18,79064.1,0.0,-0.97391,2e-05,4.60457]
[1778886072662,32.18,79063.99,0.0,-0.97391,2e-05,4.6039]
[1778886078467,32.18,79062.74,0.0,-0.97396,2e-05,4.59773]
[1778886080761,32.18,79062.9,0.0,-0.97395,2e-05,4.59807]
[1778886080813,32.18,79062.9,0.0,-0.97395,2e-05,4.59807]
[1778886080814,32.18,79062.92,0.0,-0.97396,2e-05,4.59763]
[1778886080945,32.18,79062.92,0.0,-0.97396,2e-05,4.59763]
[1778886081063,32.18,79062.92,0.0,-0.97396,2e-05,4.59763]
[1778886089544,32.17,79059.69,0.0,-0.97405,2e-05,4.58363]
[1778886092731,32.17,79060.39,0.0,-0.97405,2e-05,4.58349]
[1778886092813,32.17,79060.39,0.0,-0.97405,2e-05,4.58349]
[1778886092863,32.17,79072.43,0.0,-0.97375,2e-05,4.62769]
[1778886092999,32.17,79072.43,0.0,-0.97375,2e-05,4.62769]
[1778886093063,32.17,79072.43,0.0,-0.97375,2e-05,4.62769]
[1778886097600,32.17,79079.9,0.0,-0.97358,3e-05,4.65436]
[1778886098805,32.17,79079.9,0.0,-0.97358,3e-05,4.65436]
[1778886098902,32.17,79080.11,0.0,-0.97357,3e-05,4.65448]
[1778886099031,32.17,79080.11,0.0,-0.97357,3e-05,4.65448]
[1778886099062,32.17,79080.11,0.0,-0.97357,3e-05,4.65448]
[1778886104649,32.16,79083.66,0.0,-0.9735,3e-05,4.6661]
[1778886108255,32.16,79085.98,0.0,-0.97344,3e-05,4.67412]
[1778886108309,32.16,79085.98,0.0,-0.97344,3e-05,4.67412]
[1778886108508,32.16,79085.98,0.0,-0.97344,3e-05,4.67412]
[1778886108562,32.16,79085.98,0.0,-0.97344,3e-05,4.67412]
[1778886108677,32.16,79088.4,0.0,-0.97339,3e-05,4.68251]
[1778886113712,32.16,79088.36,0.0,-0.97339,3e-05,4.68165]
[1778886114720,32.16,79093.25,0.0,-0.97327,3e-05,4.70079]
[1778886115929,32.16,79093.25,0.0,-0.97327,3e-05,4.70079]
[1778886116061,32.16,79093.18,0.0,-0.97326,3e-05,4.70126]
[1778886116112,32.16,79093.18,0.0,-0.97326,3e-05,4.70126]
[1778886116315,32.16,79093.18,0.0,-0.97326,3e-05,4.70126]
[1778886116734,32.16,79093.23,0.0,-0.97326,3e-05,4.70215]
[1778886121769,32.17,79094.43,0.0,-0.9732,3e-05,4.71017]
[1778886122483,32.17,79094.43,0.0,-0.9732,3e-05,4.71017]
[1778886122568,32.17,79094.43,0.0,-0.9732,3e-05,4.71017]
[1778886127811,32.18,79095.17,0.0,-0.97315,3e-05,4.71787]
[1778886132846,32.19,79094.96,0.0,-0.97313,3e-05,4.7206]
[1778886137125,32.19,79093.28,0.0,-0.97315,3e-05,4.7171]
[1778886137309,32.19,79093.28,0.0,-0.97315,3e-05,4.7171]
[1778886137432,32.19,79093.28,0.0,-0.97315,3e-05,4.7171]
[1778886137563,32.19,79093.28,0.0,-0.97315,3e-05,4.7171]
[1778886137881,32.19,79093.8,0.0,-0.97314,3e-05,4.71979]
[1778886142916,32.2,79092.94,0.0,-0.97313,3e-05,4.72012]
[1778886145349,32.2,79093.28,0.0,-0.97311,3e-05,4.72285]
[1778886145558,32.2,79093.28,0.0,-0.97311,3e-05,4.72285]
[1778886145650,32.2,79093.28,0.0,-0.97311,3e-05,4.72285]
[1778886145810,32.2,79093.28,0.0,-0.97311,3e-05,4.72285]
[1778886145937,32.2,79094.38,0.0,-0.97308,3e-05,4.72773]
[1778886150972,32.21,79096.23,0.0,-0.97301,3e-05,4.73826]
[1778886152655,32.21,79096.41,0.0,-0.97301,3e-05,4.73732]
[1778886152809,32.21,79096.41,0.0,-0.97301,3e-05,4.73732]
[1778886152986,32.21,79096.4,0.0,-0.97301,3e-05,4.73799]
[1778886153029,32.21,79096.4,0.0,-0.97301,3e-05,4.73799]
[1778886153061,32.21,79096.4,0.0,-0.97301,3e-05,4.73799]
[1778886160036,32.22,79096.34,0.0,-0.97298,3e-05,4.74269]
[1778886165070,32.23,79096.37,0.0,-0.97295,3e-05,4.74633]
[1778886166909,32.23,79096.37,0.0,-0.97295,3e-05,4.74633]
[1778886166932,32.23,79096.43,0.0,-0.97294,3e-05,4.74796]
[1778886167060,32.23,79096.43,0.0,-0.97294,3e-05,4.74796]
[1778886167215,32.23,79096.43,0.0,-0.97294,3e-05,4.74796]
[1778886167311,32.23,79096.43,0.0,-0.97294,3e-05,4.74796]
[1778886174133,32.24,79095.92,0.0,-0.97292,3e-05,4.75046]
[1778886175657,32.24,79095.92,0.0,-0.97292,3e-05,4.75046]
[1778886175809,32.24,79095.92,0.0,-0.97292,3e-05,4.75046]
[1778886175974,32.24,79095.92,0.0,-0.97292,3e-05,4.75046]
[1778886176019,32.24,79095.92,0.0,-0.97291,3e-05,4.75186]
[1778886176060,32.24,79095.92,0.0,-0.97291,3e-05,4.75186]
[1778886179168,32.24,79091.67,0.0,-0.97301,3e-05,4.73785]
[1778886180947,32.24,79091.67,0.0,-0.97301,3e-05,4.73785]
[1778886181026,32.25,79093.46,0.0,-0.97295,3e-05,4.74606]
[1778886181062,32.25,79093.46,0.0,-0.97295,3e-05,4.74606]
[1778886181130,32.25,79093.46,0.0,-0.97295,3e-05,4.74606]
[1778886181311,32.25,79093.46,0.0,-0.97295,3e-05,4.74606]
[1778886185813,32.25,79094.59,0.0,-0.97291,3e-05,4.75245]
[1778886185916,32.25,79094.59,0.0,-0.97291,3e-05,4.75245]
[1778886186017,32.25,79094.28,0.0,-0.97291,3e-05,4.75266]
[1778886186065,32.25,79094.28,0.0,-0.97291,3e-05,4.75266]
[1778886192259,32.26,79093.67,0.0,-0.9729,3e-05,4.75447]
[1778886197294,32.27,79097.23,0.0,-0.97278,3e-05,4.77138]
[1778886199601,32.27,79100.52,0.0,-0.97269,3e-05,4.78455]
[1778886199809,32.27,79100.52,0.0,-0.97269,3e-05,4.78455]
[1778886199915,32.27,79100.52,0.0,-0.97269,3e-05,4.78455]
[1778886200016,32.27,79100.33,0.0,-0.97269,3e-05,4.78508]
[1778886205350,32.28,79102.53,0.0,-0.97261,3e-05,4.79659]
[1778886207244,32.28,79104.17,0.0,-0.97257,3e-05,4.80345]
[1778886207309,32.28,79104.17,0.0,-0.97257,3e-05,4.80345]
[1778886207486,32.28,79104.17,0.0,-0.97257,3e-05,4.80345]
[1778886207564,32.28,79104.17,0.0,-0.97257,3e-05,4.80345]
[1778886207583,32.28,79104.87,0.0,-0.97254,3e-05,4.80672]
[1778886210385,32.28,79108.48,0.0,-0.97244,3e-05,4.82226]
[1778886213957,32.28,79109.13,0.0,-0.97243,3e-05,4.8235]
[1778886214059,32.28,79109.13,0.0,-0.97243,3e-05,4.8235]
[1778886213981,32.28,79109.76,0.0,-0.9724,3e-05,4.82701]
[1778886214117,32.28,79109.76,0.0,-0.9724,3e-05,4.82701]
[1778886214313,32.28,79109.76,0.0,-0.9724,3e-05,4.82701]
[1778886214413,32.28,79109.58,0.0,-0.97241,3e-05,4.82632]
[1778886219448,32.29,79111.78,0.0,-0.97233,3e-05,4.83741]
[1778886229519,32.3,79111.78,0.0,-0.9723,3e-05,4.84263]
[1778886232127,32.3,79112.04,0.0,-0.97228,3e-05,4.84469]
[1778886232308,32.3,79112.04,0.0,-0.97228,3e-05,4.84469]
[1778886232348,32.3,79112.04,0.0,-0.97228,3e-05,4.84469]
[1778886232561,32.3,79112.04,0.0,-0.97228,3e-05,4.84469]
[1778886232661,32.3,79112.04,0.0,-0.97228,3e-05,4.84522]
[1778886241808,32.31,79112.23,0.0,-0.97226,3e-05,4.8486]
[1778886245243,32.31,79112.23,0.0,-0.97224,3e-05,4.85071]
[1778886245308,32.31,79112.23,0.0,-0.97224,3e-05,4.85071]
[1778886245365,32.31,79112.23,0.0,-0.97224,3e-05,4.85071]
[1778886245561,32.31,79112.23,0.0,-0.97224,3e-05,4.85071]
[1778886245631,32.31,79112.0,0.0,-0.97223,3e-05,4.85193]
[1778886250666,32.32,79111.8,0.0,-0.97222,3e-05,4.85382]
[1778886255701,32.32,79112.68,0.0,-0.97218,3e-05,4.85983]
[1778886260736,32.33,79112.29,0.0,-0.97217,3e-05,4.86096]
[1778886265188,32.33,79110.72,0.0,-0.9722,3e-05,4.85704]
[1778886265310,32.33,79110.72,0.0,-0.9722,3e-05,4.85704]
[1778886265771,32.33,79103.65,0.0,-0.97238,3e-05,4.83046]
[1778886266778,32.33,79092.58,0.0,-0.97266,3e-05,4.78829]
[1778886267967,32.33,79092.58,0.0,-0.97266,3e-05,4.78829]
[1778886268060,32.33,79092.58,0.0,-0.97266,3e-05,4.78829]
[1778886268016,32.34,79086.6,0.0,-0.97281,3e-05,4.76681]
[1778886270806,32.34,79079.43,0.0,-0.97298,3e-05,4.74103]
[1778886271813,32.34,79070.93,0.0,-0.9732,3e-05,4.70736]
[1778886272820,32.34,79067.37,0.0,-0.97329,3e-05,4.69363]
[1778886273441,32.34,79067.37,0.0,-0.97329,3e-05,4.69363]
[1778886273564,32.34,79067.37,0.0,-0.97329,3e-05,4.69363]
[1778886273923,32.34,79067.37,0.0,-0.97329,3e-05,4.69363]
[1778886274060,32.34,79067.37,0.0,-0.97329,3e-05,4.69363]
[1778886274128,32.34,79065.23,0.0,-0.97334,3e-05,4.68715]
[1778886274834,32.34,79061.62,0.0,-0.97343,3e-05,4.67364]
[1778886277559,32.34,79060.99,0.0,-0.97345,3e-05,4.67072]
[1778886277812,32.34,79060.99,0.0,-0.97345,3e-05,4.67072]
[1778886281883,32.34,79066.11,0.0,-0.97331,3e-05,4.6906]
[1778886282890,32.34,79071.93,0.0,-0.97316,3e-05,4.71321]
[1778886284767,32.34,79071.08,0.0,-0.97318,3e-05,4.71075]
[1778886284810,32.34,79071.08,0.0,-0.97318,3e-05,4.71075]
[1778886284904,32.35,79071.8,0.0,-0.97316,3e-05,4.71416]
[1778886285181,32.35,79071.8,0.0,-0.97316,3e-05,4.71416]
[1778886285310,32.35,79071.8,0.0,-0.97316,3e-05,4.71416]
[1778886290946,32.35,79068.83,0.0,-0.9732,3e-05,4.7072]
[1778886291910,32.35,79068.83,0.0,-0.9732,3e-05,4.7072]
[1778886292061,32.35,79068.83,0.0,-0.9732,3e-05,4.7072]
[1778886292011,32.35,79063.89,0.0,-0.97332,3e-05,4.68901]
[1778886292377,32.35,79063.89,0.0,-0.97332,3e-05,4.68901]
[1778886292561,32.35,79063.89,0.0,-0.97332,3e-05,4.68901]
[1778886292960,32.35,79061.58,0.0,-0.97338,3e-05,4.68037]
[1778886294974,32.35,79060.15,0.0,-0.97342,3e-05,4.67406]
[1778886297852,32.35,79060.5,0.0,-0.97342,3e-05,4.67475]
[1778886298060,32.35,79060.5,0.0,-0.97342,3e-05,4.67475]
[1778886298095,32.35,79060.5,0.0,-0.97342,3e-05,4.67475]
[1778886298083,32.35,79059.48,0.0,-0.97345,3e-05,4.67062]
[1778886298308,32.35,79059.48,0.0,-0.97345,3e-05,4.67062]
[1778886304039,32.35,79059.79,0.0,-0.97342,3e-05,4.67427]
[1778886304782,32.35,79059.79,0.0,-0.97342,3e-05,4.67427]
[1778886304808,32.35,79059.79,0.0,-0.97342,3e-05,4.67427]
[1778886305046,32.36,79061.79,0.0,-0.97337,3e-05,4.68251]
[1778886305276,32.36,79061.79,0.0,-0.97337,3e-05,4.68251]
[1778886305309,32.36,79061.79,0.0,-0.97337,3e-05,4.68251]
[1778886311089,32.36,79061.68,0.0,-0.97334,3e-05,4.68652]
[1778886319385,32.37,79061.54,0.0,-0.97333,3e-05,4.68745]
[1778886319560,32.37,79061.54,0.0,-0.97333,3e-05,4.68745]
[1778886319730,32.37,79061.54,0.0,-0.97333,3e-05,4.68745]
[1778886319809,32.37,79061.54,0.0,-0.97333,3e-05,4.68745]
[1778886319838,32.37,79061.54,0.0,-0.9733,3e-05,4.6918]
[1778886333243,32.39,79061.54,0.0,-0.97325,3e-05,4.69939]
[1778886338278,32.4,79061.83,0.0,-0.97322,3e-05,4.70395]
[1778886343313,32.41,79060.4,0.0,-0.97323,3e-05,4.70205]
[1778886352015,32.41,79060.44,0.0,-0.97321,3e-05,4.70426]
[1778886352058,32.41,79060.44,0.0,-0.97321,3e-05,4.70426]
[1778886352116,32.42,79058.67,0.0,-0.97323,3e-05,4.70173]
[1778886352663,32.42,79058.67,0.0,-0.97323,3e-05,4.70173]
[1778886352810,32.42,79058.67,0.0,-0.97323,3e-05,4.70173]
[1778886358418,32.42,79058.72,0.0,-0.9732,3e-05,4.70595]
[1778886363453,32.43,79058.37,0.0,-0.97319,3e-05,4.70787]
[1778886365692,32.43,79058.37,0.0,-0.97319,3e-05,4.70787]
[1778886365809,32.43,79058.37,0.0,-0.97319,3e-05,4.70787]
[1778886366071,32.43,79058.37,0.0,-0.97319,3e-05,4.70787]
[1778886366157,32.43,79058.37,0.0,-0.97318,3e-05,4.70977]
[1778886366314,32.43,79058.37,0.0,-0.97318,3e-05,4.70977]
[1778886371509,32.44,79057.33,0.0,-0.97318,3e-05,4.70897]
[1778886376544,32.44,79057.38,0.0,-0.97319,3e-05,4.70792]
[1778886381580,32.43,79057.11,0.0,-0.97321,3e-05,4.70457]
[1778886386615,32.43,79057.53,0.0,-0.97322,3e-05,4.70378]
[1778886390710,32.43,79057.75,0.0,-0.97322,3e-05,4.70365]
[1778886390808,32.43,79057.75,0.0,-0.97322,3e-05,4.70365]
[1778886390929,32.42,79060.72,0.0,-0.97315,3e-05,4.71383]
[1778886391836,32.42,79060.72,0.0,-0.97315,3e-05,4.71383]
[1778886392059,32.42,79060.72,0.0,-0.97315,3e-05,4.71383]
[1778886392064,32.42,79063.28,0.0,-0.9731,3e-05,4.72062]
[1778886399707,32.42,79064.35,0.0,-0.9731,3e-05,4.72057]
[1778886400412,32.42,79064.35,0.0,-0.9731,3e-05,4.72057]
[1778886400559,32.42,79064.35,0.0,-0.9731,3e-05,4.72057]
[1778886401228,32.42,79064.35,0.0,-0.9731,3e-05,4.72057]
[1778886401229,32.42,79070.19,0.0,-0.97295,3e-05,4.74256]
[1778886401308,32.42,79070.19,0.0,-0.97295,3e-05,4.74256]
[1778886401721,32.42,79073.67,0.0,-0.97287,3e-05,4.75569]
[1778886406756,32.41,79074.31,0.0,-0.97287,3e-05,4.75529]
[1778886413805,32.4,79074.1,0.0,-0.9729,3e-05,4.75061]
[1778886415311,32.4,79073.25,0.0,-0.97293,3e-05,4.74686]
[1778886415559,32.4,79073.25,0.0,-0.97293,3e-05,4.74686]
[1778886417064,32.4,79073.98,0.0,-0.97291,3e-05,4.74908]
[1778886417164,32.4,79073.98,0.0,-0.97292,3e-05,4.748]
[1778886423875,32.39,79072.98,0.0,-0.97297,3e-05,4.74108]
[1778886428619,32.39,79072.87,0.0,-0.97297,3e-05,4.74014]
[1778886428808,32.39,79072.87,0.0,-0.97297,3e-05,4.74014]
[1778886438980,32.38,79074.15,0.0,-0.97298,3e-05,4.7389]
[1778886446042,32.39,79074.44,0.0,-0.97295,3e-05,4.74398]
[1778886454098,32.39,79074.4,0.0,-0.97297,3e-05,4.73958]
[1778886460140,32.38,79074.35,0.0,-0.97299,3e-05,4.73641]
[1778886465175,32.38,79074.83,0.0,-0.973,3e-05,4.73529]
[1778886470210,32.37,79074.55,0.0,-0.97303,3e-05,4.73182]
[1778886476252,32.37,79074.45,0.0,-0.97305,3e-05,4.72859]
[1778886481287,32.36,79074.58,0.0,-0.97306,3e-05,4.72674]
[1778886481552,32.36,79074.58,0.0,-0.97306,3e-05,4.72674]
[1778886481561,32.36,79074.58,0.0,-0.97306,3e-05,4.72674]
[1778886485233,32.36,79074.72,0.0,-0.97307,3e-05,4.72586]
[1778886485309,32.36,79074.72,0.0,-0.97307,3e-05,4.72586]
[1778886485315,32.36,79074.68,0.0,-0.97307,3e-05,4.72525]
[1778886490350,32.35,79074.91,0.0,-0.97308,3e-05,4.72381]
[1778886497399,32.35,79074.88,0.0,-0.9731,3e-05,4.7205]
[1778886505455,32.34,79074.8,0.0,-0.97313,3e-05,4.71662]
[1778886512504,32.34,79074.71,0.0,-0.97317,3e-05,4.71088]
[1778886520561,32.33,79074.88,0.0,-0.97318,3e-05,4.70809]
[1778886527610,32.32,79074.15,0.0,-0.97322,3e-05,4.7024]
[1778886533652,32.32,79070.45,0.0,-0.97333,3e-05,4.68605]
[1778886534682,32.32,79070.45,0.0,-0.97333,3e-05,4.68605]
[1778886534809,32.32,79070.45,0.0,-0.97333,3e-05,4.68605]
[1778886534887,32.32,79063.46,0.0,-0.97351,2e-05,4.65953]
[1778886536673,32.32,79064.7,0.0,-0.97348,3e-05,4.66348]
[1778886538335,32.32,79064.7,0.0,-0.97348,3e-05,4.66348]
[1778886538560,32.32,79065.73,0.0,-0.97346,3e-05,4.66697]
[1778886538641,32.32,79065.73,0.0,-0.97346,3e-05,4.66661]
[1778886544729,32.31,79066.22,0.0,-0.97347,3e-05,4.66627]
[1778886547172,32.31,79066.22,0.0,-0.97347,3e-05,4.66627]
[1778886547311,32.31,79066.22,0.0,-0.97347,3e-05,4.66627]
[1778886547329,32.31,79071.21,0.0,-0.97335,3e-05,4.68381]
[1778886548757,32.31,79075.62,0.0,-0.97324,3e-05,4.69994]
[1778886552245,32.31,79075.66,0.0,-0.97324,3e-05,4.69966]
[1778886552310,32.31,79075.66,0.0,-0.97324,3e-05,4.69966]
[1778886552409,32.31,79075.88,0.0,-0.97325,3e-05,4.69922]
[1778886557820,32.3,79076.05,0.0,-0.97326,3e-05,4.69777]
[1778886558462,32.3,79076.05,0.0,-0.97326,3e-05,4.69777]
[1778886558559,32.3,79076.05,0.0,-0.97326,3e-05,4.69777]
[1778886563862,32.3,79076.64,0.0,-0.97326,3e-05,4.69751]
[1778886566576,32.3,79076.12,0.0,-0.97328,3e-05,4.69473]
[1778886566813,32.3,79076.12,0.0,-0.97328,3e-05,4.69473]
[1778886569996,32.3,79076.23,0.0,-0.97328,3e-05,4.69434]
[1778886570059,32.3,79076.23,0.0,-0.97328,3e-05,4.69434]
[1778886570097,32.29,79076.49,0.0,-0.97328,3e-05,4.69451]
[1778886575680,32.3,79076.46,0.0,-0.97328,3e-05,4.69438]
[1778886575810,32.3,79076.46,0.0,-0.97328,3e-05,4.69438]
[1778886575946,32.3,79081.96,0.0,-0.97313,3e-05,4.71573]
[1778886580981,32.31,79082.12,0.0,-0.97311,3e-05,4.71954]
[1778886586016,32.31,79081.22,0.0,-0.97311,3e-05,4.7194]
[1778886587219,32.31,79081.22,0.0,-0.97311,3e-05,4.7194]
[1778886587309,32.31,79081.22,0.0,-0.97311,3e-05,4.7194]
[1778886588030,32.31,79069.11,0.0,-0.9734,3e-05,4.67527]
[1778886589037,32.32,79067.26,0.0,-0.97344,3e-05,4.66908]
[1778886591051,32.32,79062.48,0.0,-0.97355,2e-05,4.65274]
[1778886593346,32.32,79059.26,0.0,-0.97363,2e-05,4.6415]
[1778886593431,32.32,79057.96,0.0,-0.97365,2e-05,4.63823]
[1778886593563,32.32,79057.96,0.0,-0.97365,2e-05,4.63823]
[1778886599107,32.33,79056.5,0.0,-0.97366,2e-05,4.63678]
[1778886605149,32.34,79056.27,0.0,-0.97363,2e-05,4.64067]
[1778886608170,32.34,79062.27,0.0,-0.97347,3e-05,4.66541]
[1778886609060,32.34,79062.27,0.0,-0.97347,3e-05,4.66541]
[1778886616226,32.35,79063.24,0.0,-0.9734,3e-05,4.67495]
[1778886622268,32.36,79063.2,0.0,-0.97337,3e-05,4.67904]
[1778886627303,32.37,79064.92,0.0,-0.97331,3e-05,4.68888]
[1778886631183,32.37,79064.92,0.0,-0.97331,3e-05,4.68888]
[1778886631270,32.37,79064.92,0.0,-0.97331,3e-05,4.68888]
[1778886631309,32.37,79064.92,0.0,-0.97331,3e-05,4.68888]
[1778886631409,32.37,79064.92,0.0,-0.9733,3e-05,4.68987]
[1778886637373,32.38,79064.92,0.0,-0.97327,3e-05,4.69379]
[1778886642410,32.39,79064.92,0.0,-0.97325,3e-05,4.69697]
[1778886643455,32.39,79064.92,0.0,-0.97325,3e-05,4.69697]
[1778886643463,32.39,79064.92,0.0,-0.97325,3e-05,4.69697]
[1778886643506,32.39,79064.92,0.0,-0.97325,3e-05,4.6976]
[1778886643563,32.39,79064.92,0.0,-0.97325,3e-05,4.6976]
[1778886649459,32.39,79064.71,0.0,-0.97323,3e-05,4.70054]
[1778886654494,32.4,79065.03,0.0,-0.9732,3e-05,4.70479]
[1778886659918,32.4,79065.15,0.0,-0.97318,3e-05,4.70764]
[1778886660060,32.4,79065.15,0.0,-0.97318,3e-05,4.70764]
[1778886660161,32.41,79065.3,0.0,-0.97317,3e-05,4.70879]
[1778886667585,32.41,79065.31,0.0,-0.97314,3e-05,4.71352]
[1778886670359,32.41,79065.39,0.0,-0.97313,3e-05,4.7144]
[1778886670368,32.41,79065.39,0.0,-0.97313,3e-05,4.7144]
[1778886670413,32.42,79065.61,0.0,-0.97312,3e-05,4.71637]
[1778886670561,32.42,79065.61,0.0,-0.97312,3e-05,4.71637]
[1778886679669,32.43,79065.3,0.0,-0.97309,3e-05,4.72031]
[1778886683767,32.43,79066.63,0.0,-0.97305,3e-05,4.72642]
[1778886683811,32.43,79066.63,0.0,-0.97305,3e-05,4.72642]
[1778886683860,32.43,79066.63,0.0,-0.97305,3e-05,4.72642]
[1778886684060,32.43,79066.63,0.0,-0.97305,3e-05,4.72642]
[1778886684082,32.43,79066.63,0.0,-0.97304,3e-05,4.72753]
[1778886690749,32.44,79066.4,0.0,-0.97302,3e-05,4.73049]
[1778886697795,32.44,79070.51,0.0,-0.9729,3e-05,4.74743]
[1778886700352,32.45,79070.58,0.0,-0.9729,3e-05,4.74821]
[1778886700561,32.45,79070.58,0.0,-0.9729,3e-05,4.74821]
[1778886712900,32.44,79070.44,0.0,-0.97293,3e-05,4.743]
[1778886715071,32.44,79070.64,0.0,-0.97293,3e-05,4.7432]
[1778886715151,32.44,79070.64,0.0,-0.97293,3e-05,4.7432]
[1778886715310,32.44,79070.64,0.0,-0.97293,3e-05,4.7432]
[1778886715397,32.43,79070.64,0.0,-0.97294,3e-05,4.74265]
[1778886721963,32.43,79070.02,0.0,-0.97298,3e-05,4.73651]
[1778886725253,32.43,79066.74,0.0,-0.97307,3e-05,4.72313]
[1778886725312,32.43,79066.74,0.0,-0.97307,3e-05,4.72313]
[1778886725348,32.43,79066.74,0.0,-0.97307,3e-05,4.72313]
[1778886725560,32.43,79066.74,0.0,-0.97307,3e-05,4.72313]
[1778886725352,32.42,79066.74,0.0,-0.97307,3e-05,4.72262]
[1778886731030,32.42,79067.29,0.0,-0.97308,3e-05,4.72164]
[1778886736073,32.41,79070.69,0.0,-0.97301,3e-05,4.73188]
[1778886738533,32.41,79070.68,0.0,-0.97301,3e-05,4.73133]
[1778886738563,32.41,79070.68,0.0,-0.97301,3e-05,4.73133]
[1778886744127,32.41,79069.84,0.0,-0.97306,3e-05,4.72473]
[1778886751176,32.4,79070.06,0.0,-0.97309,3e-05,4.71997]
[1778886756211,32.4,79069.95,0.0,-0.97311,3e-05,4.71734]
[1778886761246,32.39,79070.28,0.0,-0.97311,3e-05,4.71644]
[1778886764253,32.39,79073.3,0.0,-0.97304,3e-05,4.72695]
[1778886764313,32.39,79073.3,0.0,-0.97304,3e-05,4.72695]
[1778886764445,32.39,79073.3,0.0,-0.97304,3e-05,4.72695]
[1778886764568,32.39,79073.3,0.0,-0.97304,3e-05,4.72695]
[1778886764597,32.39,79074.0,0.0,-0.97303,3e-05,4.72871]
[1778886770309,32.39,79076.98,0.0,-0.97297,3e-05,4.73778]
[1778886772768,32.39,79077.69,0.0,-0.97296,3e-05,4.73959]
[1778886772810,32.39,79077.69,0.0,-0.97296,3e-05,4.73959]
[1778886783400,32.38,79077.35,0.0,-0.973,3e-05,4.73346]
[1778886789442,32.37,79077.53,0.0,-0.97301,3e-05,4.73156]
[1778886797498,32.36,79078.05,0.0,-0.97303,3e-05,4.72964]
[1778886800766,32.36,79078.01,0.0,-0.97303,3e-05,4.72864]
[1778886800812,32.36,79078.01,0.0,-0.97303,3e-05,4.72864]
[1778886801166,32.36,79078.01,0.0,-0.97303,3e-05,4.72864]
[1778886801310,32.36,79078.01,0.0,-0.97303,3e-05,4.72864]
[1778886801526,32.36,79077.62,0.0,-0.97305,3e-05,4.72632]
[1778886811596,32.35,79077.45,0.0,-0.97309,3e-05,4.71918]
[1778886813542,32.35,79077.33,0.0,-0.9731,3e-05,4.71832]
[1778886813560,32.35,79077.33,0.0,-0.9731,3e-05,4.71832]
[1778886822674,32.35,79077.36,0.0,-0.97313,3e-05,4.71437]
[1778886827709,32.34,79077.34,0.0,-0.97314,3e-05,4.71229]
[1778886836772,32.34,79077.32,0.0,-0.97316,3e-05,4.70876]
[1778886841955,32.33,79077.28,0.0,-0.97318,3e-05,4.70706]
[1778886842061,32.33,79077.28,0.0,-0.97318,3e-05,4.70706]
[1778886842244,32.33,79077.28,0.0,-0.97318,3e-05,4.70706]
[1778886842312,32.33,79077.28,0.0,-0.97318,3e-05,4.70706]
[1778886842410,32.33,79077.35,0.0,-0.97318,3e-05,4.70693]
[1778886850874,32.33,79076.25,0.0,-0.97323,3e-05,4.69933]
[1778886855909,32.32,79075.93,0.0,-0.97325,3e-05,4.6962]
[1778886867993,32.31,79076.07,0.0,-0.97328,3e-05,4.69211]
[1778886870895,32.31,79076.55,0.0,-0.97327,3e-05,4.69314]
[1778886871063,32.31,79076.55,0.0,-0.97327,3e-05,4.69314]
[1778886879070,32.31,79076.75,0.0,-0.9733,3e-05,4.68811]
[1778886885112,32.3,79076.73,0.0,-0.97332,3e-05,4.68577]
[1778886890147,32.3,79075.72,0.0,-0.97336,3e-05,4.68012]
[1778886897196,32.29,79075.0,0.0,-0.97339,3e-05,4.67494]
[1778886899210,32.29,79068.95,0.0,-0.97355,2e-05,4.65166]
[1778886901515,32.29,79067.39,0.0,-0.97359,2e-05,4.64555]
[1778886901560,32.29,79067.39,0.0,-0.97359,2e-05,4.64555]
[1778886901771,32.29,79063.7,0.0,-0.97368,2e-05,4.63127]
[1778886901810,32.29,79063.7,0.0,-0.97368,2e-05,4.63127]
[1778886902231,32.29,79063.13,0.0,-0.9737,2e-05,4.62915]
[1778886907266,32.29,79063.06,0.0,-0.97371,2e-05,4.62759]
[1778886910287,32.29,79062.83,0.0,-0.97372,2e-05,4.6262]
[1778886910313,32.29,79062.83,0.0,-0.97372,2e-05,4.6262]
[1778886917336,32.28,79063.07,0.0,-0.97373,2e-05,4.62491]
[1778886921001,32.28,79063.0,0.0,-0.97373,2e-05,4.62436]
[1778886921060,32.28,79063.0,0.0,-0.97373,2e-05,4.62436]
[1778886921402,32.28,79063.0,0.0,-0.97373,2e-05,4.62436]
[1778886921562,32.28,79063.0,0.0,-0.97373,2e-05,4.62436]
[1778886921638,32.28,79063.25,0.0,-0.97373,2e-05,4.62416]
[1778886929420,32.28,79063.12,0.0,-0.97375,2e-05,4.62166]
[1778886935462,32.27,79064.47,0.0,-0.97374,2e-05,4.62261]
[1778886938852,32.27,79064.22,0.0,-0.97375,2e-05,4.6214]
[1778886939060,32.27,79064.22,0.0,-0.97375,2e-05,4.6214]
[1778886944525,32.27,79064.02,0.0,-0.97377,2e-05,4.61843]
[1778886949560,32.27,79063.59,0.0,-0.97379,2e-05,4.61552]
[1778886951199,32.27,79063.12,0.0,-0.9738,2e-05,4.61351]
[1778886951308,32.27,79063.12,0.0,-0.9738,2e-05,4.61351]
[1778886951574,32.27,79063.01,0.0,-0.97381,2e-05,4.61284]
[1778886956610,32.26,79062.71,0.0,-0.97382,2e-05,4.6104]
[1778886961645,32.26,79063.08,0.0,-0.97382,2e-05,4.61044]
[1778886966681,32.26,79063.08,0.0,-0.97383,2e-05,4.6088]
[1778886972723,32.26,79062.13,0.0,-0.97387,2e-05,4.60371]
[1778886974741,32.26,79066.16,0.0,-0.97377,2e-05,4.61817]
[1778886976939,32.25,79066.27,0.0,-0.97377,2e-05,4.61831]
[1778886977058,32.25,79066.27,0.0,-0.97377,2e-05,4.61831]
[1778886988838,32.25,79065.9,0.0,-0.9738,2e-05,4.61368]
[1778886991094,32.25,79065.9,0.0,-0.9738,2e-05,4.61368]
[1778886991310,32.25,79065.9,0.0,-0.9738,2e-05,4.61368]
[1778886991532,32.25,79065.9,0.0,-0.9738,2e-05,4.61368]
[1778886991569,32.25,79065.9,0.0,-0.9738,2e-05,4.61368]
[1778886991633,32.25,79065.9,0.0,-0.97382,2e-05,4.6109]
[1778886993873,32.25,79069.97,0.0,-0.97372,2e-05,4.6253]
[1778887005957,32.24,79070.38,0.0,-0.97373,2e-05,4.62361]
[1778887013423,32.24,79070.38,0.0,-0.97373,2e-05,4.62361]
[1778887013560,32.24,79070.38,0.0,-0.97373,2e-05,4.62361]
[1778887019104,32.23,79073.68,0.0,-0.97367,2e-05,4.63255]
[1778887019309,32.23,79073.68,0.0,-0.97367,2e-05,4.63255]
[1778887019355,32.23,79073.68,0.0,-0.97367,2e-05,4.63226]
[1778887022476,32.23,79075.14,0.0,-0.97364,2e-05,4.63711]
[1778887022561,32.23,79075.14,0.0,-0.97364,2e-05,4.63711]
[1778887025091,32.23,79084.64,0.0,-0.97341,3e-05,4.67137]
[1778887028112,32.23,79088.95,0.0,-0.97331,3e-05,4.68647]
[1778887029119,32.23,79093.38,0.0,-0.9732,3e-05,4.70277]
[1778887030647,32.23,79093.38,0.0,-0.9732,3e-05,4.70277]
[1778887030809,32.23,79093.38,0.0,-0.9732,3e-05,4.70277]
[1778887031168,32.23,79094.18,0.0,-0.97319,3e-05,4.70496]
[1778887031349,32.23,79094.18,0.0,-0.97319,3e-05,4.70496]
[1778887031385,32.23,79094.33,0.0,-0.97318,3e-05,4.70553]
[1778887032140,32.23,79106.35,0.0,-0.97288,3e-05,4.7506]
[1778887033147,32.22,79109.75,0.0,-0.9728,3e-05,4.76304]
[1778887035161,32.22,79115.07,0.0,-0.97267,3e-05,4.7823]
[1778887039468,32.22,79117.27,0.0,-0.97262,3e-05,4.78962]
[1778887039565,32.22,79117.27,0.0,-0.97262,3e-05,4.78962]
[1778887043720,32.22,79121.41,0.0,-0.97253,3e-05,4.8027]
[1778887043814,32.22,79121.41,0.0,-0.97253,3e-05,4.8027]
[1778887043822,32.21,79121.69,0.0,-0.97253,3e-05,4.80265]
[1778887047625,32.21,79122.25,0.0,-0.97252,3e-05,4.80424]
[1778887047809,32.21,79122.25,0.0,-0.97252,3e-05,4.80424]
[1778887050266,32.21,79114.38,0.0,-0.97274,3e-05,4.77144]
[1778887051130,32.21,79114.38,0.0,-0.97274,3e-05,4.77144]
[1778887051308,32.21,79114.38,0.0,-0.97274,3e-05,4.77144]
[1778887051753,32.21,79114.38,0.0,-0.97274,3e-05,4.77144]
[1778887051808,32.21,79114.38,0.0,-0.97274,3e-05,4.77144]
[1778887051854,32.21,79114.66,0.0,-0.97275,3e-05,4.76918]
[1778887058322,32.2,79114.71,0.0,-0.97277,3e-05,4.76648]
[1778887060172,32.2,79114.71,0.0,-0.97277,3e-05,4.76648]
[1778887060309,32.2,79114.71,0.0,-0.97277,3e-05,4.76648]
[1778887060871,32.2,79114.71,0.0,-0.97277,3e-05,4.76648]
[1778887060909,32.2,79114.78,0.0,-0.97278,3e-05,4.76532]
[1778887061059,32.2,79114.78,0.0,-0.97278,3e-05,4.76532]
[1778887067385,32.19,79114.15,0.0,-0.97282,3e-05,4.76012]
[1778887073427,32.19,79114.23,0.0,-0.97283,3e-05,4.75769]
[1778887078463,32.18,79114.16,0.0,-0.97285,3e-05,4.75519]
[1778887079742,32.18,79114.16,0.0,-0.97285,3e-05,4.75519]
[1778887079808,32.18,79114.16,0.0,-0.97285,3e-05,4.75519]
[1778887081728,32.18,79112.45,0.0,-0.9729,3e-05,4.74781]
[1778887081810,32.18,79112.45,0.0,-0.9729,3e-05,4.74781]
[1778887081890,32.18,79107.56,0.0,-0.97303,3e-05,4.72843]
[1778887082321,32.18,79107.56,0.0,-0.97303,3e-05,4.72843]
[1778887082563,32.18,79107.56,0.0,-0.97303,3e-05,4.72843]
[1778887082660,32.18,79104.93,0.0,-0.9731,3e-05,4.71847]
[1778887088533,32.18,79101.39,0.0,-0.9732,3e-05,4.70288]
[1778887090184,32.18,79100.66,0.0,-0.97322,3e-05,4.69979]
[1778887090309,32.18,79100.66,0.0,-0.97322,3e-05,4.69979]
[1778887093568,32.17,79096.23,0.0,-0.97334,3e-05,4.6818]
[1778887094797,32.17,79096.23,0.0,-0.97334,3e-05,4.6818]
[1778887094809,32.17,79096.23,0.0,-0.97334,3e-05,4.6818]
[1778887096097,32.17,79094.07,0.0,-0.9734,3e-05,4.67311]
[1778887096308,32.17,79094.07,0.0,-0.9734,3e-05,4.67311]
[1778887096589,32.17,79092.93,0.0,-0.97343,3e-05,4.66855]
[1778887101624,32.17,79093.99,0.0,-0.97341,3e-05,4.6712]
[1778887102904,32.17,79093.99,0.0,-0.97341,3e-05,4.6712]
[1778887103059,32.17,79094.09,0.0,-0.97341,3e-05,4.67131]
[1778887106659,32.17,79089.18,0.0,-0.97354,3e-05,4.65186]
[1778887107144,32.17,79089.18,0.0,-0.97354,3e-05,4.65186]
[1778887107312,32.17,79089.18,0.0,-0.97354,3e-05,4.65186]
[1778887107666,32.17,79088.82,0.0,-0.97355,3e-05,4.65027]
[1778887112701,32.17,79090.28,0.0,-0.97354,3e-05,4.65229]
[1778887114855,32.17,79090.28,0.0,-0.97354,3e-05,4.65229]
[1778887115057,32.16,79090.33,0.0,-0.97354,3e-05,4.65179]
[1778887118743,32.16,79086.59,0.0,-0.97364,3e-05,4.63711]
[1778887125794,32.16,79086.84,0.0,-0.97364,3e-05,4.63658]
[1778887127835,32.16,79086.91,0.0,-0.97364,3e-05,4.63663]
[1778887128060,32.16,79086.91,0.0,-0.97365,3e-05,4.63622]
[1778887128106,32.16,79086.91,0.0,-0.97365,3e-05,4.63622]
[1778887128312,32.16,79086.91,0.0,-0.97365,3e-05,4.63622]
[1778887128815,32.16,79086.44,0.0,-0.97366,3e-05,4.63446]
[1778887134860,32.16,79088.13,0.0,-0.97363,3e-05,4.6393]
[1778887139895,32.16,79088.23,0.0,-0.97363,3e-05,4.63861]
[1778887142919,32.15,79088.19,0.0,-0.97363,3e-05,4.63803]
[1778887143061,32.15,79088.19,0.0,-0.97363,3e-05,4.63803]
[1778887148958,32.15,79086.91,0.0,-0.97368,3e-05,4.63178]
[1778887152160,32.15,79086.5,0.0,-0.97369,2e-05,4.62965]
[1778887152310,32.15,79086.5,0.0,-0.97369,2e-05,4.62965]
[1778887152986,32.15,79073.42,0.0,-0.97402,2e-05,4.58078]
[1778887153778,32.15,79073.42,0.0,-0.97402,2e-05,4.58078]
[1778887153809,32.15,79073.42,0.0,-0.97402,2e-05,4.58078]
[1778887153993,32.15,79059.83,0.0,-0.97435,2e-05,4.53049]
[1778887155000,32.15,79059.16,0.0,-0.97437,2e-05,4.52799]
[1778887155388,32.15,79059.16,0.0,-0.97437,2e-05,4.52799]
[1778887155563,32.15,79059.16,0.0,-0.97437,2e-05,4.52799]
[1778887156009,32.15,79059.89,0.0,-0.97435,2e-05,4.53065]
[1778887162036,32.15,79060.56,0.0,-0.97434,2e-05,4.53293]
[1778887162058,32.15,79060.56,0.0,-0.97434,2e-05,4.53293]
[1778887170111,32.15,79060.86,0.0,-0.97433,2e-05,4.53352]
[1778887173022,32.15,79060.86,0.0,-0.97433,2e-05,4.53352]
[1778887172125,32.15,79066.55,0.0,-0.97421,2e-05,4.55206]
[1778887173059,32.15,79066.55,0.0,-0.97421,2e-05,4.55206]
[1778887174046,32.15,79069.78,0.0,-0.97413,2e-05,4.56388]
[1778887174060,32.15,79069.78,0.0,-0.97413,2e-05,4.56388]
[1778887174139,32.15,79070.4,0.0,-0.97411,2e-05,4.56604]
[1778887179862,32.15,79072.03,0.0,-0.97408,2e-05,4.57154]
[1778887179872,32.15,79072.03,0.0,-0.97408,2e-05,4.57154]
[1778887181907,32.15,79073.47,0.0,-0.97404,2e-05,4.57661]
[1778887181926,32.15,79074.83,0.0,-0.97401,2e-05,4.58137]
[1778887182062,32.15,79074.83,0.0,-0.97401,2e-05,4.58137]
[1778887184804,32.15,79078.61,0.0,-0.97392,2e-05,4.59524]
[1778887185061,32.14,79079.89,0.0,-0.97389,2e-05,4.59965]
[1778887189457,32.14,79080.47,0.0,-0.97388,2e-05,4.60146]
[1778887189562,32.14,79080.47,0.0,-0.97388,2e-05,4.60146]
[1778887190253,32.14,79084.92,0.0,-0.97377,2e-05,4.61753]
[1778887191362,32.14,79084.92,0.0,-0.97377,2e-05,4.61753]
[1778887191560,32.14,79084.92,0.0,-0.97377,2e-05,4.61753]
[1778887191659,32.14,79084.91,0.0,-0.97377,2e-05,4.6173]
[1778887196876,32.14,79086.69,0.0,-0.97373,2e-05,4.62318]
[1778887197058,32.14,79086.69,0.0,-0.97373,2e-05,4.62318]
[1778887196912,32.14,79073.98,0.0,-0.97405,2e-05,4.57561]
[1778887197302,32.14,79063.62,0.0,-0.9743,2e-05,4.53734]
[1778887198309,32.14,79063.09,0.0,-0.97432,2e-05,4.53534]
[1778887201546,32.14,79063.02,0.0,-0.97432,2e-05,4.53499]
[1778887201564,32.14,79063.02,0.0,-0.97432,2e-05,4.53499]
[1778887201661,32.14,79063.02,0.0,-0.97432,2e-05,4.53499]
[1778887201809,32.14,79063.02,0.0,-0.97432,2e-05,4.53499]
[1778887201899,32.14,79065.89,0.0,-0.97425,2e-05,4.54551]
[1778887203344,32.14,79069.77,0.0,-0.97416,2e-05,4.55966]
[1778887208379,32.14,79070.6,0.0,-0.97414,2e-05,4.56219]
[1778887211059,32.14,79070.88,0.0,-0.97413,2e-05,4.56311]
[1778887216435,32.14,79072.21,0.0,-0.97411,2e-05,4.56723]
[1778887219456,32.14,79076.15,0.0,-0.97401,2e-05,4.58147]
[1778887220456,32.14,79076.15,0.0,-0.97401,2e-05,4.58147]
[1778887220561,32.14,79076.15,0.0,-0.97401,2e-05,4.58147]
[1778887220660,32.14,79077.67,0.0,-0.97397,2e-05,4.58698]
[1778887221301,32.14,79077.67,0.0,-0.97397,2e-05,4.58698]
[1778887221313,32.14,79077.67,0.0,-0.97397,2e-05,4.58698]
[1778887226322,32.14,79077.34,0.0,-0.97399,2e-05,4.58512]
[1778887226558,32.14,79077.34,0.0,-0.97399,2e-05,4.58512]
[1778887227923,32.14,79077.32,0.0,-0.97399,2e-05,4.58492]
[1778887228060,32.14,79077.32,0.0,-0.97399,2e-05,4.58492]
[1778887228024,32.14,79077.74,0.0,-0.97398,2e-05,4.58623]
[1778887230541,32.13,79071.44,0.0,-0.97414,2e-05,4.56265]
[1778887231548,32.13,79066.92,0.0,-0.97426,2e-05,4.5436]
[1778887233562,32.13,79057.05,0.0,-0.9745,2e-05,4.50723]
[1778887234569,32.13,79057.32,0.0,-0.9745,2e-05,4.50823]
[1778887241057,32.13,79056.76,0.0,-0.97451,2e-05,4.50629]
[1778887248209,32.14,79055.29,0.0,-0.97454,2e-05,4.5012]
[1778887248311,32.14,79055.29,0.0,-0.97454,2e-05,4.5012]
[1778887248667,32.14,79055.51,0.0,-0.97454,2e-05,4.50204]
[1778887250022,32.14,79055.51,0.0,-0.97454,2e-05,4.50204]
[1778887250057,32.14,79055.51,0.0,-0.97454,2e-05,4.50204]
[1778887258737,32.14,79055.16,0.0,-0.97454,2e-05,4.50109]
[1778887263772,32.14,79053.88,0.0,-0.97457,2e-05,4.49657]
[1778887268931,32.14,79053.01,0.0,-0.97459,2e-05,4.49355]
[1778887269063,32.14,79053.01,0.0,-0.97459,2e-05,4.49355]
[1778887269032,32.14,79053.51,0.0,-0.97458,2e-05,4.49547]
[1778887270176,32.14,79053.7,0.0,-0.97458,2e-05,4.49616]
[1778887270309,32.14,79053.7,0.0,-0.97458,2e-05,4.49616]
[1778887275856,32.14,79053.53,0.0,-0.97458,2e-05,4.49582]
[1778887280891,32.14,79053.73,0.0,-0.97457,2e-05,4.49682]
[1778887286933,32.14,79052.42,0.0,-0.9746,2e-05,4.49238]
[1778887289843,32.14,79050.65,0.0,-0.97464,2e-05,4.48605]
[1778887290059,32.14,79050.65,0.0,-0.97464,2e-05,4.48605]
[1778887289955,32.14,79050.64,0.0,-0.97464,2e-05,4.4861]
[1778887290962,32.14,79050.52,0.0,-0.97464,2e-05,4.48575]
[1778887291547,32.14,79050.52,0.0,-0.97464,2e-05,4.48575]
[1778887291561,32.14,79050.52,0.0,-0.97464,2e-05,4.48575]
[1778887297004,32.14,79051.09,0.0,-0.97464,2e-05,4.48622]
[1778887300681,32.14,79049.87,0.0,-0.97467,2e-05,4.48207]
[1778887300809,32.14,79049.87,0.0,-0.97467,2e-05,4.48207]
[1778887303817,32.14,79050.04,0.0,-0.97466,2e-05,4.48279]
[1778887304058,32.14,79050.04,0.0,-0.97466,2e-05,4.48279]
[1778887304116,32.14,79049.84,0.0,-0.97466,2e-05,4.48236]
[1778887311102,32.14,79049.71,0.0,-0.97466,2e-05,4.4826]
[1778887317144,32.14,79050.09,0.0,-0.97465,2e-05,4.4846]
[1778887322179,32.14,79050.03,0.0,-0.97465,2e-05,4.48492]
[1778887327214,32.15,79047.52,0.0,-0.9747,2e-05,4.47633]
[1778887330116,32.15,79044.72,0.0,-0.97477,2e-05,4.46626]
[1778887330310,32.15,79044.24,0.0,-0.97478,2e-05,4.4648]
[1778887336277,32.15,79045.55,0.0,-0.97474,2e-05,4.47046]
[1778887337754,32.15,79045.55,0.0,-0.97474,2e-05,4.47046]
[1778887337810,32.15,79045.55,0.0,-0.97474,2e-05,4.47046]
[1778887337855,32.15,79047.18,0.0,-0.9747,2e-05,4.47654]
[1778887338582,32.15,79047.18,0.0,-0.9747,2e-05,4.47654]
[1778887338808,32.15,79047.18,0.0,-0.9747,2e-05,4.47654]
[1778887341765,32.15,79048.5,0.0,-0.97467,2e-05,4.48173]
[1778887341810,32.15,79048.5,0.0,-0.97467,2e-05,4.48173]
[1778887341866,32.15,79049.19,0.0,-0.97465,2e-05,4.48437]
[1778887346914,32.15,79051.56,0.0,-0.97459,2e-05,4.49336]
[1778887347058,32.15,79051.56,0.0,-0.97459,2e-05,4.49336]
[1778887350946,32.15,79051.43,0.0,-0.97459,2e-05,4.49341]
[1778887351061,32.15,79051.43,0.0,-0.97459,2e-05,4.49341]
[1778887351114,32.15,79051.27,0.0,-0.97461,2e-05,4.49078]
[1778887352774,32.15,79053.13,0.0,-0.97456,2e-05,4.49758]
[1778887352809,32.15,79053.13,0.0,-0.97456,2e-05,4.49758]
[1778887358433,32.15,79052.7,0.0,-0.97457,2e-05,4.49675]
[1778887362027,32.15,79052.54,0.0,-0.97457,2e-05,4.49627]
[1778887362059,32.15,79052.54,0.0,-0.97457,2e-05,4.49627]
[1778887362180,32.15,79052.57,0.0,-0.97457,2e-05,4.49672]
[1778887364108,32.15,79052.34,0.0,-0.97457,2e-05,4.49588]
[1778887364312,32.15,79052.34,0.0,-0.97457,2e-05,4.4961]
[1778887369510,32.16,79053.25,0.0,-0.97454,2e-05,4.50001]
[1778887371334,32.16,79053.75,0.0,-0.97453,2e-05,4.50195]
[1778887371562,32.16,79053.75,0.0,-0.97453,2e-05,4.50195]
[1778887371570,32.16,79053.95,0.0,-0.97452,2e-05,4.50279]
[1778887373425,32.16,79054.13,0.0,-0.97452,2e-05,4.50355]
[1778887373565,32.16,79054.13,0.0,-0.97452,2e-05,4.50355]
[1778887380587,32.16,79054.4,0.0,-0.97451,2e-05,4.50531]
[1778887381945,32.16,79054.4,0.0,-0.97451,2e-05,4.50531]
[1778887382061,32.16,79054.4,0.0,-0.97451,2e-05,4.50531]
[1778887382162,32.16,79055.05,0.0,-0.97449,2e-05,4.50787]
[1778887384049,32.16,79055.08,0.0,-0.97449,2e-05,4.50798]
[1778887384060,32.16,79055.08,0.0,-0.97449,2e-05,4.50798]
[1778887394685,32.16,79055.26,0.0,-0.97448,2e-05,4.50947]
[1778887401734,32.16,79054.96,0.0,-0.97449,2e-05,4.50871]
[1778887409790,32.16,79054.9,0.0,-0.97448,2e-05,4.5088]
[1778887413697,32.16,79054.9,0.0,-0.97448,2e-05,4.5088]
[1778887413810,32.16,79054.9,0.0,-0.97448,2e-05,4.5088]
[1778887413911,32.16,79054.9,0.0,-0.9745,2e-05,4.50663]
[1778887415672,32.16,79054.96,0.0,-0.97449,2e-05,4.50687]
[1778887415811,32.16,79054.96,0.0,-0.97449,2e-05,4.50687]
[1778887420867,32.16,79055.15,0.0,-0.97449,2e-05,4.50769]
[1778887427916,32.16,79054.76,0.0,-0.9745,2e-05,4.50638]
[1778887428923,32.16,79058.86,0.0,-0.9744,2e-05,4.52142]
[1778887429454,32.16,79058.86,0.0,-0.9744,2e-05,4.52142]
[1778887429560,32.16,79058.86,0.0,-0.9744,2e-05,4.52142]
[1778887429930,32.16,79063.16,0.0,-0.97429,2e-05,4.53721]
[1778887431425,32.16,79063.23,0.0,-0.97429,2e-05,4.53742]
[1778887431561,32.16,79063.23,0.0,-0.97429,2e-05,4.53742]
[1778887436979,32.16,79063.9,0.0,-0.97428,2e-05,4.53951]
[1778887442439,32.16,79063.99,0.0,-0.97428,2e-05,4.53953]
[1778887442561,32.16,79063.99,0.0,-0.97428,2e-05,4.53953]
[1778887443021,32.16,79064.07,0.0,-0.97428,2e-05,4.53965]
[1778887443733,32.16,79064.07,0.0,-0.97428,2e-05,4.53965]
[1778887443810,32.16,79064.07,0.0,-0.97428,2e-05,4.53965]
[1778887450070,32.16,79066.02,0.0,-0.97423,2e-05,4.54612]
[1778887455105,32.16,79065.97,0.0,-0.97424,2e-05,4.54533]
[1778887458842,32.16,79066.48,0.0,-0.97423,2e-05,4.54682]
[1778887459060,32.16,79066.48,0.0,-0.97423,2e-05,4.54682]
[1778887459161,32.16,79066.7,0.0,-0.97423,2e-05,4.54735]
[1778887460733,32.16,79066.67,0.0,-0.97423,2e-05,4.54724]
[1778887460809,32.16,79066.67,0.0,-0.97423,2e-05,4.54724]
[1778887468197,32.15,79070.77,0.0,-0.97413,2e-05,4.56109]
[1778887468976,32.15,79070.77,0.0,-0.97413,2e-05,4.56109]
[1778887469057,32.15,79070.77,0.0,-0.97413,2e-05,4.56109]
[1778887469204,32.15,79075.09,0.0,-0.97403,2e-05,4.5769]
[1778887472062,32.15,79075.88,0.0,-0.97402,2e-05,4.57714]
[1778887472309,32.15,79075.88,0.0,-0.97402,2e-05,4.57714]
[1778887478171,32.15,79076.3,0.0,-0.97402,2e-05,4.57751]
[1778887478311,32.15,79076.3,0.0,-0.97402,2e-05,4.57751]
[1778887478267,32.15,79076.38,0.0,-0.97402,2e-05,4.5776]
[1778887479274,32.15,79076.79,0.0,-0.97401,2e-05,4.57892]
[1778887480387,32.15,79076.58,0.0,-0.97402,2e-05,4.57795]
[1778887480562,32.15,79076.58,0.0,-0.97402,2e-05,4.57795]
[1778887483302,32.15,79073.58,0.0,-0.9741,2e-05,4.56627]
[1778887484309,32.15,79069.24,0.0,-0.9742,2e-05,4.55007]
[1778887484669,32.15,79069.24,0.0,-0.9742,2e-05,4.55007]
[1778887484808,32.15,79069.24,0.0,-0.9742,2e-05,4.55007]
[1778887485316,32.15,79068.63,0.0,-0.97421,2e-05,4.54875]
[1778887485824,32.15,79068.63,0.0,-0.97421,2e-05,4.54875]
[1778887485840,32.15,79068.63,0.0,-0.97421,2e-05,4.54875]
[1778887488337,32.15,79061.67,0.0,-0.97437,2e-05,4.52485]
[1778887489427,32.15,79060.47,0.0,-0.9744,2e-05,4.52141]
[1778887489565,32.15,79060.47,0.0,-0.9744,2e-05,4.52141]
[1778887490257,32.15,79060.47,0.0,-0.9744,2e-05,4.52141]
[1778887490307,32.15,79060.47,0.0,-0.9744,2e-05,4.52141]
[1778887490351,32.15,79060.54,0.0,-0.97439,2e-05,4.52157]
[1778887493372,32.15,79056.07,0.0,-0.97451,2e-05,4.50489]
[1778887494379,32.15,79052.22,0.0,-0.9746,2e-05,4.49074]
[1778887495386,32.15,79049.86,0.0,-0.97466,2e-05,4.48208]
[1778887496393,32.15,79057.04,0.0,-0.97448,2e-05,4.50831]
[1778887497400,32.15,79062.07,0.0,-0.97435,2e-05,4.52777]
[1778887498777,32.15,79062.07,0.0,-0.97435,2e-05,4.52777]
[1778887498812,32.15,79062.07,0.0,-0.97435,2e-05,4.52777]
[1778887498878,32.16,79066.0,0.0,-0.97425,2e-05,4.5432]
[1778887504449,32.17,79066.6,0.0,-0.9742,2e-05,4.55094]
[1778887509181,32.17,79066.58,0.0,-0.97418,2e-05,4.55358]
[1778887509310,32.17,79066.58,0.0,-0.97418,2e-05,4.55358]
[1778887516533,32.19,79066.66,0.0,-0.97412,2e-05,4.56186]
[1778887521056,32.19,79066.72,0.0,-0.9741,2e-05,4.56469]
[1778887521158,32.19,79066.76,0.0,-0.9741,2e-05,4.5657]
[1778887526603,32.2,79066.82,0.0,-0.97406,2e-05,4.57107]
[1778887531638,32.2,79066.79,0.0,-0.97408,2e-05,4.56757]
[1778887537680,32.2,79066.63,0.0,-0.97409,2e-05,4.56568]
[1778887542715,32.2,79066.62,0.0,-0.9741,2e-05,4.56458]
[1778887545236,32.2,79066.66,0.0,-0.9741,2e-05,4.56451]
[1778887545316,32.2,79066.66,0.0,-0.9741,2e-05,4.56451]
[1778887553792,32.19,79066.71,0.0,-0.97412,2e-05,4.56259]
[1778887560841,32.19,79066.71,0.0,-0.97413,2e-05,4.56112]
[1778887565876,32.19,79068.79,0.0,-0.97408,2e-05,4.56775]
[1778887567583,32.19,79070.73,0.0,-0.97404,2e-05,4.5747]
[1778887567810,32.19,79070.73,0.0,-0.97404,2e-05,4.5747]
[1778887568913,32.19,79070.73,0.0,-0.97404,2e-05,4.57447]
[1778887569060,32.19,79070.73,0.0,-0.97404,2e-05,4.57447]
[1778887569161,32.19,79070.75,0.0,-0.97403,2e-05,4.57538]
[1778887575065,32.19,79072.53,0.0,-0.97398,2e-05,4.5829]
[1778887575310,32.19,79072.53,0.0,-0.97398,2e-05,4.5829]
[1778887580982,32.19,79073.56,0.0,-0.97397,2e-05,4.58501]
[1778887584651,32.19,79073.77,0.0,-0.97397,2e-05,4.5851]
[1778887584809,32.19,79073.77,0.0,-0.97397,2e-05,4.5851]
[1778887586189,32.18,79073.82,0.0,-0.97397,2e-05,4.58506]
[1778887586309,32.18,79073.82,0.0,-0.97397,2e-05,4.58506]
[1778887586410,32.18,79073.82,0.0,-0.97397,2e-05,4.58462]
[1778887591052,32.18,79078.34,0.0,-0.97388,2e-05,4.59823]
[1778887592059,32.18,79085.44,0.0,-0.9737,2e-05,4.62443]
[1778887593218,32.18,79085.44,0.0,-0.9737,2e-05,4.62443]
[1778887593309,32.18,79085.44,0.0,-0.9737,2e-05,4.62443]
[1778887597975,32.18,79085.62,0.0,-0.9737,2e-05,4.62401]
[1778887598062,32.18,79085.62,0.0,-0.9737,2e-05,4.62401]
[1778887598460,32.18,79085.62,0.0,-0.9737,2e-05,4.62401]
[1778887598562,32.18,79086.25,0.0,-0.97369,2e-05,4.62583]
[1778887599108,32.18,79086.32,0.0,-0.97369,2e-05,4.62582]
[1778887604143,32.18,79086.41,0.0,-0.9737,2e-05,4.62482]
[1778887611193,32.17,79086.55,0.0,-0.97371,2e-05,4.62352]
[1778887611945,32.17,79086.55,0.0,-0.97371,2e-05,4.62352]
[1778887612058,32.17,79086.55,0.0,-0.97371,2e-05,4.62352]
[1778887617235,32.17,79087.02,0.0,-0.97371,2e-05,4.62374]
[1778887622270,32.17,79087.12,0.0,-0.97371,2e-05,4.62287]
[1778887627305,32.17,79086.89,0.0,-0.97373,2e-05,4.62079]
[1778887633347,32.16,79086.95,0.0,-0.97373,2e-05,4.61936]
[1778887635262,32.16,79086.95,0.0,-0.97373,2e-05,4.61936]
[1778887635311,32.16,79086.95,0.0,-0.97373,2e-05,4.61936]
[1778887637680,32.16,79086.92,0.0,-0.97374,2e-05,4.61856]
[1778887637810,32.16,79086.92,0.0,-0.97374,2e-05,4.61856]
[1778887637910,32.16,79086.92,0.0,-0.97374,2e-05,4.61833]
[1778887643417,32.16,79087.18,0.0,-0.97374,2e-05,4.61798]
[1778887646381,32.16,79089.25,0.0,-0.9737,3e-05,4.62526]
[1778887646564,32.16,79089.78,0.0,-0.97368,3e-05,4.62701]
[1778887661543,32.15,79090.11,0.0,-0.97371,3e-05,4.62247]
[1778887664609,32.15,79090.04,0.0,-0.97372,2e-05,4.62176]
[1778887664809,32.15,79090.04,0.0,-0.97372,2e-05,4.62176]
[1778887666578,32.15,79083.38,0.0,-0.97389,2e-05,4.59631]
[1778887667829,32.15,79083.38,0.0,-0.97389,2e-05,4.59631]
[1778887668059,32.15,79083.38,0.0,-0.97389,2e-05,4.59631]
[1778887668159,32.15,79080.74,0.0,-0.97395,2e-05,4.58632]
[1778887671956,32.15,79081.03,0.0,-0.97395,2e-05,4.58692]
[1778887672060,32.15,79081.03,0.0,-0.97395,2e-05,4.58692]
[1778887678662,32.15,79079.45,0.0,-0.974,2e-05,4.57982]
[1778887683698,32.14,79079.42,0.0,-0.974,2e-05,4.57898]
[1778887688734,32.14,79079.89,0.0,-0.974,2e-05,4.58]
[1778887695783,32.14,79080.43,0.0,-0.97399,2e-05,4.58099]
[1778887701825,32.14,79080.27,0.0,-0.974,2e-05,4.57951]
[1778887706860,32.14,79080.07,0.0,-0.97401,2e-05,4.57802]
[1778887711895,32.14,79080.17,0.0,-0.97402,2e-05,4.57535]
[1778887717938,32.13,79080.25,0.0,-0.97403,2e-05,4.57476]
[1778887722972,32.13,79079.67,0.0,-0.97405,2e-05,4.57189]
[1778887728007,32.13,79079.94,0.0,-0.97405,2e-05,4.57218]
[1778887732618,32.13,79080.09,0.0,-0.97405,2e-05,4.57216]
[1778887732809,32.13,79080.09,0.0,-0.97405,2e-05,4.57216]
[1778887734953,32.13,79080.09,0.0,-0.97405,2e-05,4.57201]
[1778887735059,32.13,79080.09,0.0,-0.97405,2e-05,4.57201]
[1778887735159,32.13,79080.09,0.0,-0.97405,2e-05,4.57173]
[1778887736063,32.13,79073.29,0.0,-0.97422,2e-05,4.54643]
[1778887736790,32.13,79073.29,0.0,-0.97422,2e-05,4.54643]
[1778887736808,32.13,79073.29,0.0,-0.97422,2e-05,4.54643]
[1778887742105,32.13,79070.62,0.0,-0.97429,2e-05,4.5361]
[1778887747140,32.13,79069.93,0.0,-0.97431,2e-05,4.53317]
[1778887749015,32.13,79069.72,0.0,-0.97431,2e-05,4.53233]
[1778887749068,32.13,79069.72,0.0,-0.97431,2e-05,4.53233]
[1778887751107,32.13,79070.04,0.0,-0.9743,2e-05,4.53344]
[1778887751309,32.13,79070.04,0.0,-0.9743,2e-05,4.53344]
[1778887751411,32.13,79070.26,0.0,-0.9743,2e-05,4.53411]
[1778887763252,32.13,79070.32,0.0,-0.9743,2e-05,4.53352]
[1778887768287,32.13,79070.32,0.0,-0.97431,2e-05,4.53313]
[1778887771623,32.13,79072.34,0.0,-0.97426,2e-05,4.54041]
[1778887771808,32.13,79072.82,0.0,-0.97426,2e-05,4.5398]
[1778887779364,32.12,79072.49,0.0,-0.97427,2e-05,4.53782]
[1778887788384,32.12,79072.04,0.0,-0.97429,2e-05,4.53578]
[1778887794469,32.12,79072.47,0.0,-0.97428,2e-05,4.53629]
[1778887795476,32.12,79076.44,0.0,-0.97419,2e-05,4.55084]
[1778887796600,32.12,79076.44,0.0,-0.97419,2e-05,4.55084]
[1778887796809,32.12,79079.69,0.0,-0.97411,2e-05,4.56263]
[1778887800352,32.12,79080.22,0.0,-0.9741,2e-05,4.56428]
[1778887800565,32.12,79080.22,0.0,-0.9741,2e-05,4.56428]
[1778887800654,32.12,79080.91,0.0,-0.97408,2e-05,4.56653]
[1778887806258,32.12,79080.47,0.0,-0.9741,2e-05,4.56421]
[1778887806307,32.12,79080.47,0.0,-0.9741,2e-05,4.56421]
[1778887812597,32.12,79080.25,0.0,-0.97411,2e-05,4.56253]
[1778887819646,32.12,79079.49,0.0,-0.97413,2e-05,4.55893]
[1778887824681,32.11,79078.36,0.0,-0.97416,2e-05,4.55428]
[1778887826833,32.11,79078.33,0.0,-0.97417,2e-05,4.554]
[1778887827060,32.11,79078.33,0.0,-0.97417,2e-05,4.554]
[1778887829004,32.11,79078.33,0.0,-0.97417,2e-05,4.554]
[1778887829064,32.11,79078.33,0.0,-0.97417,2e-05,4.554]
[1778887829154,32.11,79078.4,0.0,-0.97417,2e-05,4.5541]
[1778887837772,32.11,79078.36,0.0,-0.97418,2e-05,4.55094]
[1778887843814,32.11,79078.18,0.0,-0.97419,2e-05,4.54978]
[1778887848849,32.11,79078.11,0.0,-0.9742,2e-05,4.5491]
[1778887855898,32.11,79078.18,0.0,-0.9742,2e-05,4.54875]
[1778887862947,32.11,79078.28,0.0,-0.9742,2e-05,4.5485]
[1778887873018,32.11,79078.41,0.0,-0.9742,2e-05,4.54809]
[1778887877660,32.11,79078.27,0.0,-0.97421,2e-05,4.5473]
[1778887877809,32.11,79078.27,0.0,-0.97421,2e-05,4.5473]
[1778887891144,32.1,79078.34,0.0,-0.97423,2e-05,4.54392]
[1778887895366,32.1,79078.51,0.0,-0.97423,2e-05,4.54429]
[1778887895558,32.1,79078.51,0.0,-0.97423,2e-05,4.54429]
[1778887895654,32.1,79078.33,0.0,-0.97423,2e-05,4.54345]
[1778887898131,32.1,79078.37,0.0,-0.97423,2e-05,4.54351]
[1778887898309,32.1,79078.37,0.0,-0.97423,2e-05,4.54351]
[1778887904235,32.1,79078.47,0.0,-0.97423,2e-05,4.54328]
[1778887909527,32.1,79080.31,0.0,-0.97419,2e-05,4.54973]
[1778887909558,32.1,79080.31,0.0,-0.97419,2e-05,4.54973]
[1778887912128,32.1,79081.07,0.0,-0.97417,2e-05,4.55244]
[1778887912309,32.1,79081.07,0.0,-0.97417,2e-05,4.55244]
[1778887912407,32.1,79081.41,0.0,-0.97416,2e-05,4.5534]
[1778887918792,32.1,79081.41,0.0,-0.97416,2e-05,4.5534]
[1778887918809,32.1,79081.45,0.0,-0.97417,2e-05,4.55293]
[1778887924375,32.1,79081.2,0.0,-0.97418,2e-05,4.55141]
[1778887927520,32.1,79081.1,0.0,-0.97418,2e-05,4.55084]
[1778887927559,32.1,79081.1,0.0,-0.97418,2e-05,4.55084]
[1778887929575,32.1,79080.81,0.0,-0.97419,2e-05,4.54958]
[1778887929627,32.1,79080.72,0.0,-0.97419,2e-05,4.54915]
[1778887929813,32.1,79080.72,0.0,-0.97419,2e-05,4.54915]
[1778887937466,32.1,79080.78,0.0,-0.9742,2e-05,4.54861]
[1778887942502,32.09,79081.41,0.0,-0.97418,2e-05,4.55045]
[1778887943660,32.09,79081.41,0.0,-0.97418,2e-05,4.55045]
[1778887943806,32.09,79081.41,0.0,-0.97418,2e-05,4.55045]
[1778887944516,32.09,79088.07,0.0,-0.97402,2e-05,4.57493]
[1778887946893,32.09,79090.07,0.0,-0.97397,2e-05,4.5821]
[1778887947060,32.09,79090.07,0.0,-0.97397,2e-05,4.5821]
[1778887947325,32.09,79090.07,0.0,-0.97397,2e-05,4.5821]
[1778887947568,32.09,79090.07,0.0,-0.97397,2e-05,4.5821]
[1778887947648,32.1,79090.46,0.0,-0.97396,2e-05,4.58447]
[1778887953579,32.11,79091.89,0.0,-0.9739,2e-05,4.59298]
[1778887958614,32.11,79092.96,0.0,-0.97384,2e-05,4.60148]
[1778887963649,32.12,79092.92,0.0,-0.97381,2e-05,4.60582]
[1778887969057,32.13,79092.91,0.0,-0.97379,2e-05,4.60936]
[1778887975733,32.14,79092.98,0.0,-0.97374,2e-05,4.61545]
[1778887981775,32.14,79092.7,0.0,-0.97376,2e-05,4.61331]
[1778887982782,32.14,79088.61,0.0,-0.97386,2e-05,4.59789]
[1778887983789,32.14,79083.93,0.0,-0.97398,2e-05,4.58035]
[1778887985513,32.14,79083.91,0.0,-0.97398,2e-05,4.58015]
[1778887985562,32.14,79083.91,0.0,-0.97398,2e-05,4.58015]
[1778887985763,32.14,79083.91,0.0,-0.97398,2e-05,4.58015]
[1778887985811,32.14,79083.91,0.0,-0.97398,2e-05,4.58015]
[1778887985803,32.14,79083.85,0.0,-0.97398,2e-05,4.57981]
[1778887991845,32.14,79083.19,0.0,-0.974,2e-05,4.57687]
[1778887996144,32.14,79083.19,0.0,-0.974,2e-05,4.57687]
[1778887996280,32.14,79083.19,0.0,-0.974,2e-05,4.57687]
[1778887996310,32.14,79083.19,0.0,-0.974,2e-05,4.57687]
[1778887996382,32.13,79083.09,0.0,-0.97401,2e-05,4.57602]
[1778888001915,32.13,79083.16,0.0,-0.97401,2e-05,4.57556]
[1778888003459,32.13,79083.16,0.0,-0.97401,2e-05,4.57556]
[1778888003562,32.13,79083.16,0.0,-0.97401,2e-05,4.57556]
[1778888003566,32.13,79083.16,0.0,-0.97401,2e-05,4.57556]
[1778888003810,32.13,79083.16,0.0,-0.97401,2e-05,4.57556]
[1778888003663,32.13,79082.97,0.0,-0.97402,2e-05,4.57473]
[1778888008964,32.13,79081.43,0.0,-0.97406,2e-05,4.56831]
[1778888010335,32.13,79081.43,0.0,-0.97406,2e-05,4.56831]
[1778888010563,32.13,79081.43,0.0,-0.97406,2e-05,4.56831]
[1778888010583,32.13,79081.43,0.0,-0.97406,2e-05,4.56831]
[1778888010812,32.13,79081.43,0.0,-0.97406,2e-05,4.56831]
[1778888010684,32.13,79081.52,0.0,-0.97406,2e-05,4.56853]
[1778888016015,32.13,79081.31,0.0,-0.97408,2e-05,4.5648]
[1778888022057,32.13,79081.32,0.0,-0.97409,2e-05,4.56417]
[1778888027092,32.13,79079.45,0.0,-0.97414,2e-05,4.5567]
[1778888029829,32.13,79078.62,0.0,-0.97416,2e-05,4.55353]
[1778888030059,32.13,79078.53,0.0,-0.97416,2e-05,4.5531]
[1778888030118,32.13,79078.53,0.0,-0.97416,2e-05,4.5531]
[1778888030318,32.13,79078.53,0.0,-0.97416,2e-05,4.5531]
[1778888030393,32.13,79078.74,0.0,-0.97415,2e-05,4.55379]
[1778888036155,32.13,79078.87,0.0,-0.97416,2e-05,4.55369]
[1778888041190,32.13,79078.53,0.0,-0.97417,2e-05,4.55194]
[1778888044551,32.13,79078.34,0.0,-0.97417,2e-05,4.55114]
[1778888044561,32.13,79078.34,0.0,-0.97417,2e-05,4.55114]
[1778888044815,32.13,79078.34,0.0,-0.97417,2e-05,4.55114]
[1778888044912,32.12,79078.34,0.0,-0.97417,2e-05,4.55085]
[1778888045063,32.12,79078.34,0.0,-0.97417,2e-05,4.55085]
[1778888050326,32.12,79075.02,0.0,-0.97426,2e-05,4.53825]
[1778888050559,32.12,79075.02,0.0,-0.97426,2e-05,4.53825]
[1778888050728,32.12,79075.02,0.0,-0.97426,2e-05,4.53825]
[1778888050811,32.12,79075.02,0.0,-0.97426,2e-05,4.53825]
[1778888050827,32.12,79075.45,0.0,-0.97425,2e-05,4.53969]
[1778888056295,32.12,79074.72,0.0,-0.97427,2e-05,4.53665]
[1778888061330,32.12,79074.74,0.0,-0.97427,2e-05,4.53643]
[1778888065358,32.12,79070.41,0.0,-0.97438,2e-05,4.52024]
[1778888066365,32.12,79065.45,0.0,-0.9745,2e-05,4.502]
[1778888068262,32.12,79066.41,0.0,-0.97448,2e-05,4.50552]
[1778888068310,32.12,79066.41,0.0,-0.97448,2e-05,4.50552]
[1778888068480,32.12,79066.41,0.0,-0.97448,2e-05,4.50552]
[1778888068563,32.12,79066.41,0.0,-0.97448,2e-05,4.50552]
[1778888068580,32.12,79066.52,0.0,-0.97447,2e-05,4.50591]
[1778888075428,32.12,79065.77,0.0,-0.97451,2e-05,4.50078]
[1778888079257,32.12,79065.65,0.0,-0.97451,2e-05,4.50027]
[1778888079310,32.12,79065.65,0.0,-0.97451,2e-05,4.50027]
[1778888079501,32.12,79065.65,0.0,-0.97451,2e-05,4.50027]
[1778888079570,32.12,79065.65,0.0,-0.97451,2e-05,4.50027]
[1778888079653,32.12,79065.65,0.0,-0.97451,2e-05,4.50025]
[1778888085498,32.12,79064.61,0.0,-0.97454,2e-05,4.49628]
[1778888093554,32.12,79064.31,0.0,-0.97454,2e-05,4.49495]
[1778888095568,32.12,79074.02,0.0,-0.97431,2e-05,4.53059]
[1778888096575,32.12,79082.78,0.0,-0.97409,2e-05,4.56287]
[1778888097582,32.12,79085.29,0.0,-0.97403,2e-05,4.57204]
[1778888099172,32.12,79085.45,0.0,-0.97402,2e-05,4.57355]
[1778888099369,32.12,79085.45,0.0,-0.97402,2e-05,4.57355]
[1778888099516,32.12,79085.45,0.0,-0.97402,2e-05,4.57355]
[1778888099563,32.12,79085.45,0.0,-0.97402,2e-05,4.57355]
[1778888099568,32.12,79085.45,0.0,-0.97402,2e-05,4.57364]
[1778888101610,32.13,79081.14,0.0,-0.97411,2e-05,4.55952]
[1778888106645,32.13,79078.42,0.0,-0.97415,2e-05,4.5542]
[1778888107060,32.13,79078.42,0.0,-0.97415,2e-05,4.5542]
[1778888107315,32.13,79078.42,0.0,-0.97415,2e-05,4.5542]
[1778888107343,32.13,79078.42,0.0,-0.97415,2e-05,4.5542]
[1778888107560,32.13,79078.42,0.0,-0.97415,2e-05,4.5542]
[1778888107652,32.14,79077.25,0.0,-0.97417,2e-05,4.55083]
[1778888112687,32.15,79077.36,0.0,-0.97414,2e-05,4.55598]
[1778888117722,32.15,79065.16,0.0,-0.97443,2e-05,4.51253]
[1778888119736,32.15,79063.26,0.0,-0.97447,2e-05,4.50538]
[1778888121927,32.15,79063.33,0.0,-0.97447,2e-05,4.50559]
[1778888122060,32.15,79063.45,0.0,-0.97447,2e-05,4.506]
[1778888122269,32.15,79063.45,0.0,-0.97447,2e-05,4.506]
[1778888122312,32.15,79063.45,0.0,-0.97447,2e-05,4.506]
[1778888122757,32.15,79063.03,0.0,-0.97448,2e-05,4.50443]
[1778888125778,32.15,79058.19,0.0,-0.9746,2e-05,4.48667]
[1778888126909,32.15,79058.19,0.0,-0.9746,2e-05,4.48667]
[1778888127064,32.15,79057.12,0.0,-0.97462,2e-05,4.48276]
[1778888127792,32.15,79057.19,0.0,-0.97462,2e-05,4.48304]
[1778888131237,32.15,79056.59,0.0,-0.97464,2e-05,4.48093]
[1778888131311,32.15,79056.59,0.0,-0.97464,2e-05,4.48093]
[1778888132828,32.15,79047.37,0.0,-0.97487,2e-05,4.44515]
[1778888133834,32.15,79043.56,0.0,-0.97496,2e-05,4.43137]
[1778888134841,32.15,79043.67,0.0,-0.97496,2e-05,4.43186]
[1778888135378,32.15,79043.67,0.0,-0.97496,2e-05,4.43186]
[1778888135562,32.15,79043.67,0.0,-0.97496,2e-05,4.43186]
[1778888135963,32.15,79043.67,0.0,-0.97496,2e-05,4.43186]
[1778888135848,32.15,79043.54,0.0,-0.97496,2e-05,4.4315]
[1778888136060,32.15,79043.54,0.0,-0.97496,2e-05,4.4315]
[1778888141896,32.15,79043.69,0.0,-0.97495,2e-05,4.43291]
[1778888149952,32.15,79042.85,0.0,-0.97496,2e-05,4.43094]
[1778888152973,32.15,79048.08,0.0,-0.97484,2e-05,4.45035]
[1778888155273,32.15,79048.07,0.0,-0.97484,2e-05,4.45043]
[1778888155312,32.15,79048.07,0.0,-0.97484,2e-05,4.45043]
[1778888155705,32.15,79048.07,0.0,-0.97484,2e-05,4.45043]
[1778888155811,32.15,79048.07,0.0,-0.97484,2e-05,4.45043]
[1778888155905,32.15,79048.07,0.0,-0.97483,2e-05,4.45067]
[1778888162036,32.15,79049.04,0.0,-0.97481,2e-05,4.45494]
[1778888163395,32.15,79049.04,0.0,-0.97481,2e-05,4.45494]
[1778888163560,32.15,79049.04,0.0,-0.97481,2e-05,4.45494]
[1778888163661,32.15,79049.02,0.0,-0.97481,2e-05,4.455]
[1778888164073,32.15,79049.02,0.0,-0.97481,2e-05,4.455]
[1778888164233,32.15,79049.02,0.0,-0.97481,2e-05,4.455]
[1778888170092,32.16,79051.81,0.0,-0.97473,2e-05,4.46603]
[1778888175574,32.16,79051.94,0.0,-0.97473,2e-05,4.46702]
[1778888175812,32.16,79051.94,0.0,-0.97473,2e-05,4.46702]
[1778888175962,32.16,79051.94,0.0,-0.97473,2e-05,4.46702]
[1778888175912,32.16,79053.23,0.0,-0.97469,2e-05,4.47197]
[1778888176060,32.16,79053.23,0.0,-0.97469,2e-05,4.47197]
[1778888182176,32.16,79053.92,0.0,-0.97467,2e-05,4.47521]
[1778888186634,32.16,79053.13,0.0,-0.97469,2e-05,4.47269]
[1778888186811,32.16,79053.13,0.0,-0.97469,2e-05,4.47269]
[1778888186912,32.16,79053.26,0.0,-0.97468,2e-05,4.47341]
[1778888187067,32.16,79053.26,0.0,-0.97468,2e-05,4.47341]
[1778888187310,32.16,79053.26,0.0,-0.97468,2e-05,4.47341]
[1778888189308,32.16,79053.28,0.0,-0.97468,2e-05,4.47361]
[1778888189409,32.16,79053.27,0.0,-0.97468,2e-05,4.4737]
[1778888195269,32.16,79052.08,0.0,-0.97472,2e-05,4.46786]
[1778888196758,32.16,79052.08,0.0,-0.97472,2e-05,4.46786]
[1778888196810,32.16,79052.08,0.0,-0.97472,2e-05,4.46786]
[1778888196859,32.16,79048.77,0.0,-0.9748,2e-05,4.45595]
[1778888197203,32.16,79048.77,0.0,-0.9748,2e-05,4.45595]
[1778888197312,32.16,79048.77,0.0,-0.9748,2e-05,4.45595]
[1778888206346,32.18,79045.96,0.0,-0.97478,2e-05,4.45792]
[1778888208171,32.19,79045.88,0.0,-0.97478,2e-05,4.45778]
[1778888208310,32.19,79045.88,0.0,-0.97478,2e-05,4.45778]
[1778888208760,32.19,79045.88,0.0,-0.97478,2e-05,4.45778]
[1778888208811,32.19,79045.88,0.0,-0.97478,2e-05,4.45778]
[1778888208912,32.19,79045.85,0.0,-0.97478,2e-05,4.45796]
[1778888214402,32.19,79045.98,0.0,-0.97477,2e-05,4.45913]
[1778888219437,32.19,79046.18,0.0,-0.97476,2e-05,4.46052]
[1778888221910,32.19,79046.44,0.0,-0.97476,2e-05,4.46159]
[1778888222066,32.19,79046.44,0.0,-0.97476,2e-05,4.46159]
[1778888222011,32.19,79046.48,0.0,-0.97475,2e-05,4.46199]
[1778888222345,32.19,79046.48,0.0,-0.97475,2e-05,4.46199]
[1778888222564,32.19,79046.48,0.0,-0.97475,2e-05,4.46199]
[1778888222632,32.19,79046.49,0.0,-0.97475,2e-05,4.46203]
[1778888228500,32.19,79046.51,0.0,-0.97473,2e-05,4.46493]
[1778888232547,32.19,79048.61,0.0,-0.97468,2e-05,4.47292]
[1778888232560,32.19,79048.61,0.0,-0.97468,2e-05,4.47292]
[1778888232923,32.19,79048.61,0.0,-0.97468,2e-05,4.47292]
[1778888233060,32.19,79048.61,0.0,-0.97468,2e-05,4.47292]
[1778888233019,32.2,79049.22,0.0,-0.97466,2e-05,4.47534]
[1778888235985,32.2,79049.26,0.0,-0.97466,2e-05,4.47559]
[1778888236069,32.2,79049.26,0.0,-0.97466,2e-05,4.47559]
[1778888236029,32.2,79053.99,0.0,-0.97453,2e-05,4.49515]
[1778888236653,32.2,79053.99,0.0,-0.97453,2e-05,4.49515]
[1778888236809,32.2,79053.99,0.0,-0.97453,2e-05,4.49515]
[1778888236879,32.2,79056.18,0.0,-0.97448,2e-05,4.50316]
[1778888243077,32.21,79056.89,0.0,-0.97443,2e-05,4.5102]
[1778888243313,32.21,79056.99,0.0,-0.97442,2e-05,4.51166]
[1778888248640,32.22,79057.29,0.0,-0.97437,2e-05,4.51921]
[1778888253675,32.23,79057.65,0.0,-0.97434,2e-05,4.5235]
[1778888258710,32.24,79054.84,0.0,-0.97437,2e-05,4.51836]
[1778888260375,32.24,79051.93,0.0,-0.97444,2e-05,4.50874]
[1778888260564,32.24,79051.93,0.0,-0.97444,2e-05,4.50874]
[1778888260724,32.24,79051.84,0.0,-0.97443,2e-05,4.50947]
[1778888261340,32.24,79051.84,0.0,-0.97443,2e-05,4.50947]
[1778888261566,32.24,79051.84,0.0,-0.97443,2e-05,4.50947]
[1778888267773,32.26,79052.27,0.0,-0.97437,2e-05,4.51831]
[1778888272808,32.27,79051.9,0.0,-0.97435,2e-05,4.52202]
[1778888277843,32.28,79051.86,0.0,-0.97431,2e-05,4.52685]
[1778888278757,32.28,79051.86,0.0,-0.97431,2e-05,4.52685]
[1778888278808,32.28,79051.86,0.0,-0.97431,2e-05,4.52685]
[1778888279108,32.28,79051.86,0.0,-0.97431,2e-05,4.52685]
[1778888279141,32.28,79051.85,0.0,-0.9743,2e-05,4.52878]
[1778888279314,32.28,79051.85,0.0,-0.9743,2e-05,4.52878]
[1778888282878,32.29,79056.74,0.0,-0.97416,2e-05,4.54968]
[1778888283401,32.29,79056.74,0.0,-0.97416,2e-05,4.54968]
[1778888283568,32.29,79056.74,0.0,-0.97416,2e-05,4.54968]
[1778888283831,32.29,79056.74,0.0,-0.97416,2e-05,4.54968]
[1778888284064,32.29,79056.74,0.0,-0.97416,2e-05,4.54968]
[1778888283885,32.29,79060.49,0.0,-0.97406,2e-05,4.56447]
[1778888285899,32.29,79058.56,0.0,-0.9741,2e-05,4.55921]
[1778888288236,32.29,79056.34,0.0,-0.97414,2e-05,4.55286]
[1778888288310,32.29,79056.34,0.0,-0.97414,2e-05,4.55286]
[1778888292999,32.3,79055.81,0.0,-0.97413,2e-05,4.55364]
[1778888293059,32.3,79055.81,0.0,-0.97413,2e-05,4.55364]
[1778888293100,32.32,79055.93,0.0,-0.97406,2e-05,4.56485]
[1778888297933,32.32,79056.56,0.0,-0.97402,2e-05,4.56979]
[1778888298065,32.32,79056.56,0.0,-0.97402,2e-05,4.56979]
[1778888298427,32.33,79057.37,0.0,-0.97399,2e-05,4.5745]
[1778888298561,32.33,79057.37,0.0,-0.97399,2e-05,4.5745]
[1778888298990,32.33,79059.56,0.0,-0.97394,2e-05,4.58258]
[1778888303697,32.34,79062.13,0.0,-0.97385,2e-05,4.59621]
[1778888303816,32.34,79062.13,0.0,-0.97385,2e-05,4.59621]
[1778888309060,32.34,79063.22,0.0,-0.97379,2e-05,4.60498]
[1778888314096,32.35,79063.46,0.0,-0.97377,2e-05,4.60745]
[1778888322151,32.36,79063.54,0.0,-0.97372,2e-05,4.61385]
[1778888327186,32.37,79063.13,0.0,-0.97371,2e-05,4.61607]
[1778888332224,32.38,79062.98,0.0,-0.97369,2e-05,4.61922]
[1778888337259,32.38,79063.21,0.0,-0.97366,2e-05,4.62374]
[1778888345315,32.39,79063.08,0.0,-0.97362,2e-05,4.629]
[1778888350350,32.4,79062.72,0.0,-0.97361,2e-05,4.6312]
[1778888355385,32.41,79062.95,0.0,-0.97358,2e-05,4.63557]
[1778888361427,32.41,79062.7,0.0,-0.97355,2e-05,4.63879]
[1778888366462,32.42,79062.76,0.0,-0.97353,2e-05,4.64243]
[1778888372124,32.42,79062.76,0.0,-0.97353,2e-05,4.64243]
[1778888372225,32.43,79062.37,0.0,-0.97352,2e-05,4.64273]
[1778888372310,32.43,79062.37,0.0,-0.97352,2e-05,4.64273]
[1778888372746,32.43,79062.37,0.0,-0.97352,2e-05,4.64273]
[1778888372812,32.43,79062.37,0.0,-0.97352,2e-05,4.64273]
[1778888372912,32.43,79062.85,0.0,-0.97351,2e-05,4.64451]
[1778888381567,32.44,79062.73,0.0,-0.97347,3e-05,4.65021]
[1778888386602,32.45,79062.77,0.0,-0.97345,3e-05,4.65383]
[1778888393651,32.45,79062.81,0.0,-0.97341,3e-05,4.65889]
[1778888398686,32.46,79062.82,0.0,-0.97339,3e-05,4.66239]
[1778888402656,32.46,79063.74,0.0,-0.97335,3e-05,4.66792]
[1778888402811,32.46,79063.74,0.0,-0.97335,3e-05,4.66792]
[1778888402821,32.47,79063.6,0.0,-0.97335,3e-05,4.66809]
[1778888403454,32.47,79063.6,0.0,-0.97335,3e-05,4.66809]
[1778888403561,32.47,79063.6,0.0,-0.97335,3e-05,4.66809]
[1778888409777,32.47,79062.91,0.0,-0.97334,3e-05,4.6703]
[1778888416826,32.48,79062.86,0.0,-0.9733,3e-05,4.67477]
[1778888422868,32.49,79062.75,0.0,-0.97328,3e-05,4.67836]
[1778888427672,32.5,79061.71,0.0,-0.97329,3e-05,4.67717]
[1778888427811,32.5,79061.71,0.0,-0.97329,3e-05,4.67717]
[1778888427903,32.5,79061.72,0.0,-0.97328,3e-05,4.67788]
[1778888428705,32.5,79061.72,0.0,-0.97328,3e-05,4.67788]
[1778888428809,32.5,79061.72,0.0,-0.97328,3e-05,4.67788]
[1778888434953,32.51,79061.93,0.0,-0.97326,3e-05,4.68109]
[1778888438788,32.51,79060.76,0.0,-0.97327,3e-05,4.67876]
[1778888438810,32.51,79060.76,0.0,-0.97327,3e-05,4.67876]
[1778888438981,32.51,79058.13,0.0,-0.97333,3e-05,4.66964]
[1778888439818,32.51,79058.13,0.0,-0.97333,3e-05,4.66964]
[1778888440060,32.51,79058.13,0.0,-0.97333,3e-05,4.66964]
[1778888449052,32.52,79060.66,0.0,-0.97322,3e-05,4.68606]
[1778888450664,32.52,79061.11,0.0,-0.97321,3e-05,4.68841]
[1778888450809,32.52,79061.11,0.0,-0.97321,3e-05,4.68841]
[1778888451066,32.53,79062.46,0.0,-0.97317,3e-05,4.69412]
[1778888451685,32.53,79062.46,0.0,-0.97317,3e-05,4.69412]
[1778888451809,32.53,79062.46,0.0,-0.97317,3e-05,4.69412]
[1778888457109,32.53,79062.88,0.0,-0.97313,3e-05,4.69952]
[1778888462144,32.54,79062.51,0.0,-0.97312,3e-05,4.70122]
[1778888463151,32.54,79070.88,0.0,-0.9729,3e-05,4.73321]
[1778888463684,32.54,79070.88,0.0,-0.9729,3e-05,4.73321]
[1778888463808,32.54,79070.88,0.0,-0.9729,3e-05,4.73321]
[1778888464158,32.54,79080.8,0.0,-0.97265,3e-05,4.77121]
[1778888465069,32.54,79080.8,0.0,-0.97265,3e-05,4.77121]
[1778888465311,32.54,79080.8,0.0,-0.97265,3e-05,4.77121]
[1778888465325,32.54,79080.85,0.0,-0.97264,3e-05,4.77244]
[1778888471207,32.55,79080.84,0.0,-0.97262,3e-05,4.77486]
[1778888476242,32.55,79080.55,0.0,-0.97261,3e-05,4.77675]
[1778888481277,32.56,79080.88,0.0,-0.97258,3e-05,4.78053]
[1778888484299,32.56,79087.62,0.0,-0.9724,3e-05,4.80762]
[1778888484853,32.56,79087.62,0.0,-0.9724,3e-05,4.80762]
[1778888485058,32.56,79087.62,0.0,-0.9724,3e-05,4.80762]
[1778888485306,32.56,79089.5,0.0,-0.97235,3e-05,4.81523]
[1778888487124,32.56,79088.58,0.0,-0.97237,3e-05,4.81219]
[1778888487310,32.56,79088.58,0.0,-0.97237,3e-05,4.81219]
[1778888492355,32.57,79088.15,0.0,-0.97237,3e-05,4.81094]
[1778888495403,32.57,79087.37,0.0,-0.97238,3e-05,4.80936]
[1778888496383,32.57,79084.11,0.0,-0.97247,3e-05,4.79745]
[1778888497068,32.57,79084.11,0.0,-0.97247,3e-05,4.79745]
[1778888497310,32.57,79084.11,0.0,-0.97247,3e-05,4.79745]
[1778888502425,32.57,79083.14,0.0,-0.97247,3e-05,4.79668]
[1778888505268,32.58,79083.02,0.0,-0.97247,3e-05,4.79671]
[1778888505310,32.58,79083.02,0.0,-0.97247,3e-05,4.79671]
[1778888505446,32.58,79078.48,0.0,-0.97258,3e-05,4.78049]
[1778888510481,32.58,79078.24,0.0,-0.97257,3e-05,4.78211]
[1778888516622,32.59,79078.1,0.0,-0.97256,3e-05,4.78357]
[1778888517311,32.59,79078.1,0.0,-0.97256,3e-05,4.78357]
[1778888517412,32.59,79077.03,0.0,-0.97258,3e-05,4.78101]
[1778888518398,32.59,79077.03,0.0,-0.97258,3e-05,4.78101]
[1778888518560,32.59,79074.63,0.0,-0.97263,3e-05,4.77245]
[1778888525590,32.6,79073.67,0.0,-0.97263,3e-05,4.77239]
[1778888528611,32.6,79079.07,0.0,-0.97248,3e-05,4.79431]
[1778888529886,32.6,79079.07,0.0,-0.97248,3e-05,4.79431]
[1778888530063,32.6,79079.07,0.0,-0.97248,3e-05,4.79431]
[1778888532086,32.6,79082.18,0.0,-0.9724,3e-05,4.80702]
[1778888532308,32.6,79082.18,0.0,-0.9724,3e-05,4.80702]
[1778888532409,32.6,79082.18,0.0,-0.97239,3e-05,4.80791]
[1778888536132,32.6,79083.62,0.0,-0.97235,3e-05,4.81425]
[1778888536310,32.6,79083.62,0.0,-0.97235,3e-05,4.81425]
[1778888542709,32.61,79086.06,0.0,-0.97226,3e-05,4.82691]
[1778888547955,32.61,79085.17,0.0,-0.97227,3e-05,4.82518]
[1778888548058,32.61,79085.17,0.0,-0.97227,3e-05,4.82518]
[1778888550436,32.61,79085.65,0.0,-0.97226,3e-05,4.82784]
[1778888550442,32.62,79085.66,0.0,-0.97225,3e-05,4.8287]
[1778888550561,32.62,79085.66,0.0,-0.97225,3e-05,4.8287]
[1778888555800,32.62,79085.7,0.0,-0.97225,3e-05,4.82856]
[1778888560835,32.62,79085.88,0.0,-0.97223,3e-05,4.8313]
[1778888565870,32.63,79085.7,0.0,-0.97222,3e-05,4.83265]
[1778888570905,32.63,79085.59,0.0,-0.97221,3e-05,4.83427]
[1778888575940,32.63,79085.58,0.0,-0.97219,3e-05,4.83626]
[1778888582244,32.64,79085.6,0.0,-0.97219,3e-05,4.83755]
[1778888582308,32.64,79085.6,0.0,-0.97219,3e-05,4.83755]
[1778888589031,32.64,79085.6,0.0,-0.97216,3e-05,4.84155]
[1778888596080,32.65,79085.9,0.0,-0.97213,3e-05,4.84547]
[1778888597623,32.65,79086.33,0.0,-0.97212,3e-05,4.84751]
[1778888597809,32.65,79086.33,0.0,-0.97212,3e-05,4.84751]
[1778888600303,32.65,79086.56,0.0,-0.97211,3e-05,4.84877]
[1778888600311,32.65,79086.56,0.0,-0.97211,3e-05,4.84877]
[1778888600396,32.65,79086.56,0.0,-0.9721,3e-05,4.84993]
[1778888609173,32.66,79088.24,0.0,-0.97204,3e-05,4.85938]
[1778888610245,32.66,79088.24,0.0,-0.97204,3e-05,4.85938]
[1778888610309,32.66,79088.24,0.0,-0.97204,3e-05,4.85938]
[1778888618237,32.66,79088.85,0.0,-0.97201,3e-05,4.86263]
[1778888623272,32.67,79088.9,0.0,-0.972,3e-05,4.86464]
[1778888628307,32.67,79089.01,0.0,-0.97198,3e-05,4.86688]
[1778888632630,32.67,79089.03,0.0,-0.97197,3e-05,4.86804]
[1778888632809,32.67,79089.03,0.0,-0.97197,3e-05,4.86804]
[1778888634986,32.67,79088.73,0.0,-0.97197,3e-05,4.86798]
[1778888635064,32.67,79088.73,0.0,-0.97197,3e-05,4.86798]
[1778888635356,32.67,79088.9,0.0,-0.97197,3e-05,4.86899]
[1778888643200,32.68,79088.98,0.0,-0.97196,3e-05,4.87037]
[1778888643314,32.68,79088.98,0.0,-0.97196,3e-05,4.87037]
[1778888649454,32.68,79088.89,0.0,-0.97193,3e-05,4.87427]
[1778888655496,32.69,79088.91,0.0,-0.97192,3e-05,4.87643]
[1778888659130,32.69,79089.69,0.0,-0.97189,3e-05,4.88045]
[1778888659311,32.69,79089.69,0.0,-0.97189,3e-05,4.88045]
[1778888661491,32.69,79090.27,0.0,-0.97187,3e-05,4.88334]
[1778888661538,32.69,79090.31,0.0,-0.97186,3e-05,4.88383]
[1778888666573,32.69,79091.57,0.0,-0.97182,3e-05,4.89031]
[1778888678804,32.7,79091.46,0.0,-0.97181,3e-05,4.89118]
[1778888679059,32.7,79091.46,0.0,-0.97181,3e-05,4.89118]
[1778888684699,32.71,79091.59,0.0,-0.97179,3e-05,4.8938]
[1778888689612,32.71,79091.74,0.0,-0.97178,3e-05,4.89566]
[1778888689808,32.71,79091.74,0.0,-0.97178,3e-05,4.89566]
[1778888693346,32.71,79094.93,0.0,-0.97169,3e-05,4.90885]
[1778888693560,32.71,79094.93,0.0,-0.97169,3e-05,4.90885]
[1778888693410,32.71,79097.42,0.0,-0.97162,3e-05,4.91872]
[1778888695457,32.71,79097.7,0.0,-0.97161,3e-05,4.92008]
[1778888695562,32.71,79097.7,0.0,-0.97161,3e-05,4.92008]
[1778888700943,32.71,79095.93,0.0,-0.97165,3e-05,4.91502]
[1778888701059,32.71,79095.93,0.0,-0.97165,3e-05,4.91502]
[1778888704361,32.71,79092.73,0.0,-0.97172,3e-05,4.90363]
[1778888704562,32.71,79092.73,0.0,-0.97172,3e-05,4.90363]
[1778888704370,32.72,79089.54,0.0,-0.97181,3e-05,4.89172]
[1778888709875,32.72,79089.2,0.0,-0.9718,3e-05,4.89248]
[1778888711744,32.72,79089.18,0.0,-0.9718,3e-05,4.89241]
[1778888711808,32.72,79089.18,0.0,-0.9718,3e-05,4.89241]
[1778888711889,32.72,79089.13,0.0,-0.9718,3e-05,4.89256]
[1778888715310,32.72,79087.36,0.0,-0.97184,3e-05,4.88648]
[1778888720952,32.73,79085.9,0.0,-0.97186,3e-05,4.8834]
[1778888725987,32.73,79084.33,0.0,-0.97189,3e-05,4.87918]
[1778888726728,32.73,79084.33,0.0,-0.97189,3e-05,4.87918]
[1778888726751,32.73,79084.33,0.0,-0.97189,3e-05,4.87918]
[1778888726810,32.73,79084.33,0.0,-0.97189,3e-05,4.87918]
[1778888726911,32.73,79084.33,0.0,-0.97189,3e-05,4.87954]
[1778888732029,32.73,79084.29,0.0,-0.97189,3e-05,4.87877]
[1778888737064,32.74,79084.21,0.0,-0.97188,3e-05,4.88021]
[1778888742099,32.74,79084.09,0.0,-0.97187,3e-05,4.88144]
[1778888749148,32.74,79084.18,0.0,-0.97185,3e-05,4.88409]
[1778888755190,32.75,79083.88,0.0,-0.97185,3e-05,4.88485]
[1778888760225,32.75,79082.04,0.0,-0.97188,3e-05,4.8794]
[1778888761001,32.75,79082.04,0.0,-0.97188,3e-05,4.8794]
[1778888761059,32.75,79082.04,0.0,-0.97188,3e-05,4.8794]
[1778888761072,32.75,79082.04,0.0,-0.97188,3e-05,4.8794]
[1778888761311,32.75,79082.04,0.0,-0.97188,3e-05,4.8794]
[1778888761351,32.75,79081.06,0.0,-0.97191,3e-05,4.87598]
[1778888768471,32.75,79081.9,0.0,-0.97187,3e-05,4.8808]
[1778888771983,32.76,79077.91,0.0,-0.97197,3e-05,4.86714]
[1778888772032,32.76,79077.91,0.0,-0.97197,3e-05,4.86714]
[1778888772060,32.76,79077.91,0.0,-0.97197,3e-05,4.86714]
[1778888772310,32.76,79077.92,0.0,-0.97197,3e-05,4.86751]
[1778888777345,32.76,79077.69,0.0,-0.97196,3e-05,4.86827]
[1778888783387,32.76,79077.58,0.0,-0.97195,3e-05,4.86975]
[1778888784394,32.76,79081.51,0.0,-0.97185,3e-05,4.88506]
[1778888787473,32.76,79082.79,0.0,-0.97181,3e-05,4.89052]
[1778888787560,32.76,79082.79,0.0,-0.97181,3e-05,4.89052]
[1778888787572,32.76,79082.79,0.0,-0.97181,3e-05,4.89052]
[1778888787661,32.77,79082.54,0.0,-0.97181,3e-05,4.89011]
[1778888787809,32.77,79082.54,0.0,-0.97181,3e-05,4.89011]
[1778888793457,32.77,79082.38,0.0,-0.97182,3e-05,4.88848]
[1778888798492,32.77,79082.63,0.0,-0.9718,3e-05,4.8908]
[1778888803527,32.77,79082.66,0.0,-0.97179,3e-05,4.89226]
[1778888808562,32.78,79081.36,0.0,-0.97182,3e-05,4.88862]
[1778888809569,32.78,79077.11,0.0,-0.97193,3e-05,4.87266]
[1778888811324,32.78,79073.96,0.0,-0.97201,3e-05,4.86093]
[1778888811375,32.78,79073.96,0.0,-0.97201,3e-05,4.86093]
[1778888811561,32.78,79073.96,0.0,-0.97201,3e-05,4.86093]
[1778888811583,32.78,79073.24,0.0,-0.97202,3e-05,4.85848]
[1778888816618,32.78,79073.57,0.0,-0.972,3e-05,4.86163]
[1778888823667,32.78,79074.89,0.0,-0.97195,3e-05,4.86874]
[1778888826561,32.78,79075.48,0.0,-0.97193,3e-05,4.87157]
[1778888826636,32.78,79075.48,0.0,-0.97193,3e-05,4.87157]
[1778888826662,32.79,79075.48,0.0,-0.97193,3e-05,4.87185]
[1778888826808,32.79,79075.48,0.0,-0.97193,3e-05,4.87185]
[1778888833738,32.79,79074.9,0.0,-0.97193,3e-05,4.87162]
[1778888838773,32.79,79071.48,0.0,-0.97201,3e-05,4.86003]
[1778888840304,32.79,79071.48,0.0,-0.97201,3e-05,4.86003]
[1778888840360,32.79,79071.48,0.0,-0.97201,3e-05,4.86003]
[1778888840561,32.79,79071.48,0.0,-0.97201,3e-05,4.86003]
[1778888840663,32.79,79071.03,0.0,-0.97202,3e-05,4.85892]
[1778888845822,32.8,79072.94,0.0,-0.97196,3e-05,4.86765]
[1778888849573,32.8,79072.53,0.0,-0.97197,3e-05,4.86665]
[1778888849656,32.8,79072.53,0.0,-0.97197,3e-05,4.86665]
[1778888849757,32.8,79072.83,0.0,-0.97195,3e-05,4.86836]
[1778888849813,32.8,79072.83,0.0,-0.97195,3e-05,4.86836]
[1778888854885,32.8,79072.71,0.0,-0.97196,3e-05,4.86691]
[1778888859920,32.8,79072.09,0.0,-0.97197,3e-05,4.86596]
[1778888864955,32.81,79072.27,0.0,-0.97195,3e-05,4.86805]
[1778888870489,32.81,79072.56,0.0,-0.97194,3e-05,4.87026]
[1778888870562,32.81,79072.56,0.0,-0.97194,3e-05,4.87026]
[1778888870580,32.81,79072.56,0.0,-0.97194,3e-05,4.87026]
[1778888870590,32.81,79072.07,0.0,-0.97195,3e-05,4.86866]
[1778888870809,32.81,79072.07,0.0,-0.97195,3e-05,4.86866]
[1778888878046,32.81,79071.9,0.0,-0.97194,3e-05,4.87021]
[1778888883081,32.81,79071.94,0.0,-0.97193,3e-05,4.8717]
[1778888888116,32.82,79072.04,0.0,-0.97191,3e-05,4.8734]
[1778888889353,32.82,79072.04,0.0,-0.97191,3e-05,4.8734]
[1778888889442,32.82,79072.04,0.0,-0.97191,3e-05,4.8734]
[1778888889560,32.82,79072.04,0.0,-0.97191,3e-05,4.8734]
[1778888889661,32.82,79071.95,0.0,-0.97192,3e-05,4.87331]
[1778888900200,32.82,79071.71,0.0,-0.9719,3e-05,4.87523]
[1778888905235,32.82,79071.46,0.0,-0.9719,3e-05,4.87554]
[1778888906736,32.82,79071.46,0.0,-0.9719,3e-05,4.87554]
[1778888906808,32.82,79071.46,0.0,-0.9719,3e-05,4.87554]
[1778888906770,32.83,79071.41,0.0,-0.9719,3e-05,4.87585]
[1778888906897,32.83,79071.41,0.0,-0.9719,3e-05,4.87585]
[1778888907062,32.83,79071.41,0.0,-0.9719,3e-05,4.87585]
[1778888912284,32.83,79071.58,0.0,-0.9719,3e-05,4.87536]
[1778888920340,32.83,79071.48,0.0,-0.97189,3e-05,4.87697]
[1778888925375,32.83,79071.65,0.0,-0.97187,3e-05,4.87884]
[1778888930410,32.84,79071.43,0.0,-0.97187,3e-05,4.87921]
[1778888935586,32.83,79071.36,0.0,-0.97188,3e-05,4.87859]
[1778888935679,32.83,79071.36,0.0,-0.97188,3e-05,4.87859]
[1778888935808,32.83,79071.36,0.0,-0.97188,3e-05,4.87859]
[1778888935773,32.83,79071.36,0.0,-0.97189,3e-05,4.87716]
[1778888941488,32.83,79071.97,0.0,-0.97187,3e-05,4.87962]
[1778888943639,32.83,79072.13,0.0,-0.97187,3e-05,4.87939]
[1778888943767,32.83,79072.13,0.0,-0.97187,3e-05,4.87939]
[1778888943810,32.83,79072.13,0.0,-0.97187,3e-05,4.87939]
[1778888943797,32.83,79072.05,0.0,-0.97188,3e-05,4.87849]
[1778888949544,32.83,79071.58,0.0,-0.97188,3e-05,4.87792]
[1778888954579,32.83,79071.51,0.0,-0.97187,3e-05,4.87886]
[1778888956593,32.84,79065.26,0.0,-0.97203,3e-05,4.85556]
[1778888958293,32.83,79063.12,0.0,-0.97209,3e-05,4.84662]
[1778888958310,32.83,79063.12,0.0,-0.97209,3e-05,4.84662]
[1778888958373,32.83,79063.12,0.0,-0.97209,3e-05,4.84662]
[1778888958565,32.83,79063.12,0.0,-0.97209,3e-05,4.84662]
[1778888958607,32.83,79062.7,0.0,-0.9721,3e-05,4.8453]
[1778888963644,32.84,79063.49,0.0,-0.97207,3e-05,4.84977]
[1778888964618,32.84,79063.49,0.0,-0.97207,3e-05,4.84977]
[1778888964626,32.84,79063.49,0.0,-0.97207,3e-05,4.84977]
[1778888964811,32.84,79063.49,0.0,-0.97207,3e-05,4.84977]
[1778888964651,32.84,79064.03,0.0,-0.97206,3e-05,4.85211]
[1778888969686,32.84,79064.39,0.0,-0.97204,3e-05,4.8549]
[1778888970693,32.84,79070.88,0.0,-0.97187,3e-05,4.87988]
[1778888971700,32.84,79074.33,0.0,-0.97179,3e-05,4.89094]
[1778888972560,32.84,79074.33,0.0,-0.97179,3e-05,4.89094]
[1778888972623,32.84,79074.33,0.0,-0.97179,3e-05,4.89094]
[1778888972809,32.84,79074.33,0.0,-0.97179,3e-05,4.89094]
[1778888972857,32.84,79075.17,0.0,-0.97176,3e-05,4.89463]
[1778888975728,32.84,79079.37,0.0,-0.97165,3e-05,4.91116]
[1778888977178,32.84,79080.24,0.0,-0.97163,3e-05,4.91471]
[1778888977309,32.84,79080.24,0.0,-0.97163,3e-05,4.91471]
[1778888977475,32.84,79080.24,0.0,-0.97163,3e-05,4.91471]
[1778888977558,32.84,79080.24,0.0,-0.97163,3e-05,4.91471]
[1778888977742,32.84,79081.9,0.0,-0.97158,3e-05,4.92128]
[1778888980763,32.84,79085.65,0.0,-0.97148,3e-05,4.93642]
[1778888983483,32.85,79087.77,0.0,-0.97142,3e-05,4.94491]
[1778888983559,32.85,79087.77,0.0,-0.97142,3e-05,4.94491]
[1778888983662,32.85,79087.77,0.0,-0.97142,3e-05,4.94491]
[1778888983810,32.85,79087.77,0.0,-0.97142,3e-05,4.94491]
[1778888983812,32.85,79088.27,0.0,-0.9714,3e-05,4.94699]
[1778888986805,32.85,79092.27,0.0,-0.9713,3e-05,4.9627]
[1778888989826,32.85,79086.25,0.0,-0.97145,3e-05,4.94007]
[1778888990833,32.85,79082.4,0.0,-0.97155,3e-05,4.92547]
[1778888991944,32.85,79083.98,0.0,-0.97151,3e-05,4.93174]
[1778888992060,32.85,79083.98,0.0,-0.97151,3e-05,4.93174]
[1778888992645,32.85,79083.98,0.0,-0.97151,3e-05,4.93174]
[1778888992813,32.85,79083.98,0.0,-0.97151,3e-05,4.93174]
[1778888992847,32.85,79085.02,0.0,-0.97148,3e-05,4.93593]
[1778888994861,32.85,79089.76,0.0,-0.97135,3e-05,4.95453]
[1778888995308,32.85,79089.76,0.0,-0.97135,3e-05,4.95453]
[1778888995868,32.85,79090.81,0.0,-0.97132,3e-05,4.95874]
[1778888996875,32.85,79086.52,0.0,-0.97144,3e-05,4.94238]
[1778888997162,32.85,79086.52,0.0,-0.97144,3e-05,4.94238]
[1778888997317,32.85,79086.52,0.0,-0.97144,3e-05,4.94238]
[1778888997622,32.85,79086.52,0.0,-0.97144,3e-05,4.94238]
[1778888997811,32.85,79086.52,0.0,-0.97144,3e-05,4.94238]
[1778888997882,32.85,79084.92,0.0,-0.97148,3e-05,4.93642]
[1778888998301,32.85,79084.92,0.0,-0.97148,3e-05,4.93642]
[1778888998889,32.85,79090.4,0.0,-0.97133,3e-05,4.9577]
[1778889000903,32.85,79085.15,0.0,-0.97147,3e-05,4.93784]
[1778889002109,32.85,79086.45,0.0,-0.97143,3e-05,4.94303]
[1778889007953,32.85,79086.87,0.0,-0.97141,3e-05,4.94578]
[1778889012989,32.86,79087.52,0.0,-0.97139,3e-05,4.94923]
[1778889018025,32.86,79088.79,0.0,-0.97135,3e-05,4.95504]
[1778889019067,32.86,79088.79,0.0,-0.97135,3e-05,4.95504]
[1778889019128,32.86,79088.79,0.0,-0.97135,3e-05,4.95504]
[1778889019311,32.86,79088.79,0.0,-0.97135,3e-05,4.95504]
[1778889019404,32.86,79088.75,0.0,-0.97135,3e-05,4.95506]
[1778889028098,32.86,79088.38,0.0,-0.97135,3e-05,4.95528]
[1778889036151,32.86,79088.27,0.0,-0.97135,3e-05,4.95396]
[1778889038135,32.86,79088.27,0.0,-0.97135,3e-05,4.95396]
[1778889038312,32.86,79088.27,0.0,-0.97135,3e-05,4.95396]
[1778889038330,32.86,79088.38,0.0,-0.97135,3e-05,4.95477]
[1778889047855,32.86,79088.41,0.0,-0.97134,3e-05,4.95508]
[1778889053270,32.87,79087.18,0.0,-0.97136,3e-05,4.95302]
[1778889061099,32.87,79087.76,0.0,-0.97134,3e-05,4.95603]
[1778889061224,32.87,79087.76,0.0,-0.97134,3e-05,4.95603]
[1778889061309,32.87,79087.76,0.0,-0.97134,3e-05,4.95603]
[1778889061368,32.87,79087.76,0.0,-0.97133,3e-05,4.9568]
[1778889067373,32.87,79089.55,0.0,-0.97128,3e-05,4.96481]
[1778889069909,32.87,79089.55,0.0,-0.97128,3e-05,4.96481]
[1778889070067,32.87,79090.04,0.0,-0.97126,3e-05,4.96706]
[1778889070085,32.87,79090.04,0.0,-0.97126,3e-05,4.96706]
[1778889070311,32.87,79090.04,0.0,-0.97126,3e-05,4.96706]
[1778889070394,32.87,79092.34,0.0,-0.9712,3e-05,4.97611]
[1778889073416,32.88,79096.36,0.0,-0.97109,3e-05,4.9921]
[1778889079913,32.88,79096.73,0.0,-0.97108,3e-05,4.99407]
[1778889079941,32.88,79096.73,0.0,-0.97107,3e-05,4.99448]
[1778889080062,32.88,79096.73,0.0,-0.97107,3e-05,4.99448]
[1778889080082,32.88,79096.73,0.0,-0.97107,3e-05,4.99448]
[1778889080312,32.88,79096.73,0.0,-0.97107,3e-05,4.99448]
[1778889080466,32.88,79096.77,0.0,-0.97107,3e-05,4.99464]
[1778889085500,32.88,79097.37,0.0,-0.97105,3e-05,4.99764]
[1778889091252,32.88,79097.35,0.0,-0.97105,3e-05,4.9977]
[1778889091309,32.88,79097.35,0.0,-0.97105,3e-05,4.9977]
[1778889091419,32.88,79097.35,0.0,-0.97105,3e-05,4.9977]
[1778889091564,32.88,79097.35,0.0,-0.97105,3e-05,4.9977]
[1778889091638,32.88,79096.64,0.0,-0.97108,3e-05,4.99322]
[1778889099598,32.88,79097.03,0.0,-0.97106,3e-05,4.99592]
[1778889105640,32.88,79098.07,0.0,-0.97103,3e-05,5.00084]
[1778889111813,32.88,79098.06,0.0,-0.97102,3e-05,5.00124]
[1778889111932,32.88,79098.06,0.0,-0.97102,3e-05,5.00124]
[1778889112032,32.89,79098.1,0.0,-0.97102,3e-05,5.00198]
[1778889112059,32.89,79098.1,0.0,-0.97102,3e-05,5.00198]
[1778889114703,32.89,79098.15,0.0,-0.97102,3e-05,5.00246]
[1778889119738,32.89,79098.34,0.0,-0.97101,3e-05,5.00394]
[1778889125780,32.89,79098.13,0.0,-0.971,3e-05,5.00402]
[1778889130815,32.89,79098.7,0.0,-0.97098,3e-05,5.00697]
[1778889133747,32.89,79098.92,0.0,-0.97098,3e-05,5.00811]
[1778889133810,32.89,79098.92,0.0,-0.97098,3e-05,5.00811]
[1778889133993,32.89,79098.92,0.0,-0.97098,3e-05,5.00811]
[1778889134011,32.89,79098.92,0.0,-0.97097,3e-05,5.00841]
[1778889134059,32.89,79098.92,0.0,-0.97097,3e-05,5.00841]
[1778889138871,32.89,79092.91,0.0,-0.97113,3e-05,4.9857]
[1778889139878,32.89,79087.24,0.0,-0.97128,3e-05,4.96396]
[1778889140112,32.89,79087.24,0.0,-0.97128,3e-05,4.96396]
[1778889140310,32.89,79087.24,0.0,-0.97128,3e-05,4.96396]
[1778889140488,32.89,79087.24,0.0,-0.97128,3e-05,4.96396]
[1778889140560,32.89,79087.24,0.0,-0.97128,3e-05,4.96396]
[1778889140885,32.89,79084.77,0.0,-0.97134,3e-05,4.95463]
[1778889142899,32.89,79083.6,0.0,-0.97137,3e-05,4.95058]
[1778889148941,32.9,79083.89,0.0,-0.97135,3e-05,4.95309]
[1778889153976,32.9,79083.78,0.0,-0.97136,3e-05,4.95162]
[1778889162032,32.9,79083.38,0.0,-0.97136,3e-05,4.95184]
[1778889166060,32.9,79077.7,0.0,-0.9715,3e-05,4.93089]
[1778889167067,32.9,79073.96,0.0,-0.9716,3e-05,4.91681]
[1778889167620,32.9,79073.96,0.0,-0.9716,3e-05,4.91681]
[1778889167810,32.9,79073.96,0.0,-0.9716,3e-05,4.91681]
[1778889168074,32.9,79075.53,0.0,-0.97155,3e-05,4.92309]
[1778889168383,32.9,79075.53,0.0,-0.97155,3e-05,4.92309]
[1778889168562,32.9,79075.53,0.0,-0.97155,3e-05,4.92309]
[1778889170088,32.91,79079.01,0.0,-0.97146,3e-05,4.93694]
[1778889171460,32.91,79079.01,0.0,-0.97146,3e-05,4.93694]
[1778889171559,32.91,79079.01,0.0,-0.97146,3e-05,4.93694]
[1778889171561,32.91,79083.05,0.0,-0.97135,3e-05,4.9527]
[1778889172710,32.91,79083.05,0.0,-0.97135,3e-05,4.9527]
[1778889172810,32.91,79083.05,0.0,-0.97135,3e-05,4.9527]
[1778889177485,32.91,79085.87,0.0,-0.97127,3e-05,4.96454]
[1778889177563,32.91,79085.87,0.0,-0.97127,3e-05,4.96454]
[1778889183179,32.91,79086.8,0.0,-0.97124,3e-05,4.96936]
[1778889184560,32.91,79086.8,0.0,-0.97124,3e-05,4.96936]
[1778889184809,32.91,79086.8,0.0,-0.97124,3e-05,4.96936]
[1778889184989,32.91,79086.8,0.0,-0.97124,3e-05,4.96936]
[1778889185060,32.91,79086.8,0.0,-0.97124,3e-05,4.96936]
[1778889184996,32.91,79086.8,0.0,-0.97124,3e-05,4.9697]
[1778889191235,32.91,79086.73,0.0,-0.97123,3e-05,4.97045]
[1778889196270,32.91,79087.2,0.0,-0.97121,3e-05,4.97309]
[1778889197305,32.91,79087.2,0.0,-0.97121,3e-05,4.97309]
[1778889197561,32.91,79087.2,0.0,-0.97121,3e-05,4.97309]
[1778889197782,32.91,79087.2,0.0,-0.97121,3e-05,4.97309]
[1778889197809,32.91,79087.2,0.0,-0.97121,3e-05,4.97309]
[1778889197883,32.91,79087.2,0.0,-0.97121,3e-05,4.97325]
[1778889203319,32.92,79087.07,0.0,-0.97121,3e-05,4.97371]
[1778889207266,32.92,79087.07,0.0,-0.97121,3e-05,4.97371]
[1778889207308,32.92,79087.07,0.0,-0.97121,3e-05,4.97371]
[1778889212382,32.92,79087.21,0.0,-0.97121,3e-05,4.97324]
[1778889216043,32.92,79087.23,0.0,-0.9712,3e-05,4.97363]
[1778889216059,32.92,79087.23,0.0,-0.9712,3e-05,4.97363]
[1778889216070,32.92,79087.2,0.0,-0.9712,3e-05,4.97382]
[1778889216512,32.92,79087.2,0.0,-0.9712,3e-05,4.97382]
[1778889216560,32.92,79087.2,0.0,-0.9712,3e-05,4.97382]
[1778889222452,32.92,79086.81,0.0,-0.97121,3e-05,4.97329]
[1778889229501,32.92,79087.01,0.0,-0.97119,3e-05,4.97514]
[1778889234536,32.92,79087.06,0.0,-0.97119,3e-05,4.97613]
[1778889239571,32.93,79086.94,0.0,-0.97118,3e-05,4.97649]
[1778889241954,32.93,79084.81,0.0,-0.97124,3e-05,4.96844]
[1778889242058,32.93,79084.81,0.0,-0.97124,3e-05,4.96844]
[1778889242160,32.93,79083.9,0.0,-0.97126,3e-05,4.96529]
[1778889242660,32.93,79083.9,0.0,-0.97126,3e-05,4.96529]
[1778889242811,32.93,79083.9,0.0,-0.97126,3e-05,4.96529]
[1778889248634,32.93,79084.16,0.0,-0.97125,3e-05,4.96734]
[1778889254676,32.93,79083.97,0.0,-0.97124,3e-05,4.96761]
[1778889260718,32.93,79083.87,0.0,-0.97124,3e-05,4.96819]
[1778889268774,32.93,79084.05,0.0,-0.97123,3e-05,4.97013]
[1778889273638,32.93,79084.14,0.0,-0.97122,3e-05,4.97063]
[1778889273809,32.93,79084.14,0.0,-0.97122,3e-05,4.97063]
[1778889274036,32.93,79084.14,0.0,-0.97122,3e-05,4.97063]
[1778889274060,32.93,79084.14,0.0,-0.97122,3e-05,4.97063]
[1778889274128,32.94,79084.14,0.0,-0.97123,3e-05,4.96898]
[1778889279851,32.94,79085.08,0.0,-0.9712,3e-05,4.97332]
[1778889291935,32.94,79088.36,0.0,-0.9711,3e-05,4.98769]
[1778889292462,32.94,79088.36,0.0,-0.9711,3e-05,4.98769]
[1778889292561,32.94,79088.36,0.0,-0.9711,3e-05,4.98769]
[1778889292888,32.94,79088.36,0.0,-0.9711,3e-05,4.98769]
[1778889293060,32.94,79088.36,0.0,-0.9711,3e-05,4.98769]
[1778889293139,32.94,79093.31,0.0,-0.97097,3e-05,5.00709]
[1778889295951,32.94,79093.06,0.0,-0.97098,3e-05,5.00621]
[1778889296061,32.94,79093.06,0.0,-0.97098,3e-05,5.00621]
[1778889296162,32.94,79097.77,0.0,-0.97085,3e-05,5.02464]
[1778889296970,32.94,79089.64,0.0,-0.97107,3e-05,4.99315]
[1778889297620,32.94,79089.64,0.0,-0.97107,3e-05,4.99315]
[1778889297809,32.94,79089.64,0.0,-0.97107,3e-05,4.99315]
[1778889297977,32.94,79073.76,0.0,-0.97148,3e-05,4.9321]
[1778889298984,32.94,79074.91,0.0,-0.97145,3e-05,4.93662]
[1778889299514,32.94,79074.91,0.0,-0.97145,3e-05,4.93662]
[1778889299559,32.94,79074.91,0.0,-0.97145,3e-05,4.93662]
[1778889300080,32.94,79074.91,0.0,-0.97145,3e-05,4.93662]
[1778889300160,32.94,79075.21,0.0,-0.97144,3e-05,4.93817]
[1778889300311,32.94,79075.21,0.0,-0.97144,3e-05,4.93817]
[1778889301485,32.94,79075.82,0.0,-0.97143,3e-05,4.94051]
[1778889301562,32.94,79075.82,0.0,-0.97143,3e-05,4.94051]
[1778889303147,32.94,79075.53,0.0,-0.97143,3e-05,4.93959]
[1778889303311,32.94,79075.1,0.0,-0.97144,3e-05,4.93813]
[1778889304027,32.94,79075.53,0.0,-0.97143,3e-05,4.93997]
[1778889307047,32.94,79078.52,0.0,-0.97135,3e-05,4.95198]
[1778889317117,32.95,79078.88,0.0,-0.97133,3e-05,4.95503]
[1778889320132,32.95,79078.85,0.0,-0.97133,3e-05,4.95519]
[1778889320318,32.95,79078.85,0.0,-0.97132,3e-05,4.95532]
[1778889326180,32.95,79079.38,0.0,-0.97131,3e-05,4.95782]
[1778889334236,32.95,79079.38,0.0,-0.97131,3e-05,4.95642]
[1778889343739,32.95,79079.35,0.0,-0.97131,3e-05,4.95643]
[1778889344358,32.95,79079.35,0.0,-0.97131,3e-05,4.95754]
[1778889344562,32.95,79079.35,0.0,-0.97131,3e-05,4.95754]
[1778889346315,32.95,79079.35,0.0,-0.9713,3e-05,4.95766]
[1778889346414,32.95,79079.35,0.0,-0.9713,3e-05,4.95779]
[1778889361427,32.96,79079.31,0.0,-0.97129,3e-05,4.95941]
[1778889373029,32.96,79079.28,0.0,-0.97129,3e-05,4.95967]
[1778889373060,32.96,79079.28,0.0,-0.97129,3e-05,4.95967]
[1778889378549,32.96,79079.54,0.0,-0.97127,3e-05,4.96245]
[1778889388619,32.96,79079.46,0.0,-0.97127,3e-05,4.96333]
[1778889398689,32.96,79079.46,0.0,-0.97127,3e-05,4.96203]
[1778889409766,32.97,79079.46,0.0,-0.97126,3e-05,4.96326]
[1778889414801,32.97,79079.46,0.0,-0.97126,3e-05,4.96381]
[1778889421661,32.97,79079.24,0.0,-0.97126,3e-05,4.96328]
[1778889421810,32.97,79079.24,0.0,-0.97126,3e-05,4.96328]
[1778889425114,32.97,79079.31,0.0,-0.97126,3e-05,4.96418]
[1778889425310,32.97,79079.31,0.0,-0.97126,3e-05,4.96418]
[1778889425344,32.97,79079.31,0.0,-0.97125,3e-05,4.96441]
[1778889433935,32.97,79079.31,0.0,-0.97125,3e-05,4.9653]
[1778889438970,32.97,79079.96,0.0,-0.97123,3e-05,4.96844]
[1778889442626,32.97,79079.98,0.0,-0.97122,3e-05,4.9689]
[1778889442809,32.97,79079.98,0.0,-0.97122,3e-05,4.9689]
[1778889448033,32.98,79080.09,0.0,-0.97121,3e-05,4.97013]
[1778889450376,32.98,79080.05,0.0,-0.97121,3e-05,4.97011]
[1778889450421,32.98,79080.05,0.0,-0.97121,3e-05,4.97011]
[1778889451054,32.98,79074.5,0.0,-0.97137,3e-05,4.94665]
[1778889453068,32.98,79074.07,0.0,-0.97138,3e-05,4.94537]
[1778889454811,32.98,79075.96,0.0,-0.97133,3e-05,4.9528]
[1778889455059,32.98,79075.96,0.0,-0.97133,3e-05,4.9528]
[1778889455160,32.98,79075.96,0.0,-0.97133,3e-05,4.95297]
[1778889463139,32.98,79075.16,0.0,-0.97134,3e-05,4.95126]
[1778889468324,32.98,79075.21,0.0,-0.97133,3e-05,4.95214]
[1778889470312,32.98,79076.87,0.0,-0.97129,3e-05,4.95903]
[1778889480265,32.98,79077.04,0.0,-0.97127,3e-05,4.96127]
[1778889484568,32.99,79076.44,0.0,-0.97128,3e-05,4.95975]
[1778889484759,32.99,79076.44,0.0,-0.97128,3e-05,4.95975]
[1778889484811,32.99,79076.44,0.0,-0.97128,3e-05,4.95975]
[1778889485300,32.99,79076.85,0.0,-0.97127,3e-05,4.96149]
[1778889490335,32.99,79072.94,0.0,-0.97137,3e-05,4.94727]
[1778889492232,32.99,79073.51,0.0,-0.97135,3e-05,4.94964]
[1778889492314,32.99,79073.51,0.0,-0.97135,3e-05,4.94964]
[1778889492370,32.99,79073.51,0.0,-0.97135,3e-05,4.94964]
[1778889492393,32.99,79074.25,0.0,-0.97133,3e-05,4.95266]
[1778889492560,32.99,79074.25,0.0,-0.97133,3e-05,4.95266]
[1778889501412,32.99,79074.16,0.0,-0.97132,3e-05,4.95386]
[1778889506447,32.99,79074.2,0.0,-0.97131,3e-05,4.95485]
[1778889510174,32.99,79075.4,0.0,-0.97128,3e-05,4.95977]
[1778889510310,32.99,79075.4,0.0,-0.97128,3e-05,4.95977]
[1778889516517,33.0,79075.26,0.0,-0.97129,3e-05,4.95794]
[1778889527594,33.0,79075.26,0.0,-0.97128,3e-05,4.95938]
[1778889532629,33.0,79075.76,0.0,-0.97126,3e-05,4.96186]
[1778889539029,33.0,79075.74,0.0,-0.97126,3e-05,4.96212]
[1778889539062,33.0,79075.74,0.0,-0.97126,3e-05,4.96212]
[1778889539208,33.0,79075.74,0.0,-0.97126,3e-05,4.96212]
[1778889539313,33.0,79075.74,0.0,-0.97126,3e-05,4.96212]
[1778889539413,33.0,79075.77,0.0,-0.97126,3e-05,4.96269]
[1778889545720,33.0,79075.82,0.0,-0.97125,3e-05,4.96352]
[1778889550755,33.0,79075.34,0.0,-0.97126,3e-05,4.9622]
[1778889555790,33.0,79074.83,0.0,-0.97127,3e-05,4.96077]
[1778889558289,33.0,79074.9,0.0,-0.97127,3e-05,4.96115]
[1778889558313,33.0,79074.9,0.0,-0.97127,3e-05,4.96115]
[1778889559818,33.0,79067.19,0.0,-0.97147,3e-05,4.93191]
[1778889564853,33.01,79067.34,0.0,-0.97146,3e-05,4.93324]
[1778889569888,33.01,79066.69,0.0,-0.97147,3e-05,4.93153]
[1778889571564,33.01,79066.69,0.0,-0.97147,3e-05,4.93153]
[1778889571790,33.01,79066.69,0.0,-0.97147,3e-05,4.93153]
[1778889571820,33.01,79066.69,0.0,-0.97147,3e-05,4.93153]
[1778889571841,33.01,79066.69,0.0,-0.97148,3e-05,4.92944]
[1778889576937,33.01,79066.6,0.0,-0.97148,3e-05,4.92992]
[1778889581972,33.01,79066.85,0.0,-0.97147,3e-05,4.93166]
[1778889587010,33.01,79066.93,0.0,-0.97146,3e-05,4.93269]
[1778889592045,33.01,79068.62,0.0,-0.97141,3e-05,4.93987]
[1778889595039,33.01,79071.29,0.0,-0.97134,3e-05,4.95034]
[1778889595062,33.01,79071.29,0.0,-0.97134,3e-05,4.95034]
[1778889595854,33.01,79071.13,0.0,-0.97134,3e-05,4.94984]
[1778889596059,33.01,79071.13,0.0,-0.97134,3e-05,4.94984]
[1778889596160,33.01,79071.13,0.0,-0.97134,3e-05,4.94995]
[1778889598093,33.01,79075.3,0.0,-0.97123,3e-05,4.96618]
[1778889602120,33.02,79074.67,0.0,-0.97124,3e-05,4.96415]
[1778889603127,33.02,79074.75,0.0,-0.97124,3e-05,4.96456]
[1778889604134,33.02,79070.71,0.0,-0.97135,3e-05,4.94916]
[1778889606771,33.02,79069.53,0.0,-0.97137,3e-05,4.94491]
[1778889606811,33.02,79069.53,0.0,-0.97137,3e-05,4.94491]
[1778889610176,33.02,79063.92,0.0,-0.97152,3e-05,4.92407]
[1778889613966,33.02,79063.31,0.0,-0.97154,3e-05,4.92116]
[1778889614061,33.02,79063.31,0.0,-0.97154,3e-05,4.92116]
[1778889614409,33.02,79063.31,0.0,-0.97154,3e-05,4.92116]
[1778889614425,33.01,79061.87,0.0,-0.97159,3e-05,4.91386]
[1778889614560,33.01,79061.87,0.0,-0.97159,3e-05,4.91386]
[1778889615215,33.01,79066.35,0.0,-0.97147,3e-05,4.93097]
[1778889620432,33.01,79065.18,0.0,-0.97153,3e-05,4.92277]
[1778889620563,33.0,79064.88,0.0,-0.97155,3e-05,4.91979]
[1778889625285,33.0,79059.8,0.0,-0.97171,3e-05,4.89676]
[1778889627653,32.99,79058.72,0.0,-0.97175,3e-05,4.89088]
[1778889627810,32.99,79058.72,0.0,-0.97175,3e-05,4.89088]
[1778889628161,32.99,79058.72,0.0,-0.97175,3e-05,4.89088]
[1778889628309,32.99,79058.72,0.0,-0.97175,3e-05,4.89088]
[1778889628400,32.99,79058.82,0.0,-0.97175,3e-05,4.89039]
[1778889635355,32.98,79058.64,0.0,-0.97181,3e-05,4.88122]
[1778889638901,32.98,79057.31,0.0,-0.97186,3e-05,4.87357]
[1778889639061,32.98,79057.31,0.0,-0.97186,3e-05,4.87357]
[1778889644419,32.97,79057.44,0.0,-0.97189,3e-05,4.86891]
[1778889644716,32.97,79057.44,0.0,-0.97189,3e-05,4.86891]
[1778889644813,32.97,79057.44,0.0,-0.97189,3e-05,4.86891]
[1778889644930,32.97,79057.44,0.0,-0.97189,3e-05,4.86891]
[1778889645061,32.97,79057.44,0.0,-0.97189,3e-05,4.86891]
[1778889645426,32.96,79057.42,0.0,-0.9719,3e-05,4.86798]
[1778889650463,32.95,79057.18,0.0,-0.97194,3e-05,4.86194]
[1778889652477,32.95,79051.0,0.0,-0.97211,3e-05,4.83769]
[1778889655007,32.95,79049.73,0.0,-0.97216,3e-05,4.83045]
[1778889655060,32.95,79049.73,0.0,-0.97216,3e-05,4.83045]
[1778889662547,32.94,79050.3,0.0,-0.97219,3e-05,4.82638]
[1778889667582,32.93,79048.71,0.0,-0.97225,3e-05,4.81675]
[1778889672489,32.93,79045.39,0.0,-0.97235,3e-05,4.80218]
[1778889672565,32.93,79045.39,0.0,-0.97235,3e-05,4.80218]
[1778889672998,32.92,79045.09,0.0,-0.97237,3e-05,4.79973]
[1778889673061,32.92,79045.09,0.0,-0.97237,3e-05,4.79973]
[1778889673095,32.92,79045.39,0.0,-0.97236,3e-05,4.80086]
[1778889678659,32.92,79045.24,0.0,-0.97239,3e-05,4.79642]
[1778889684701,32.91,79044.85,0.0,-0.97243,3e-05,4.79117]
[1778889686514,32.91,79044.85,0.0,-0.97243,3e-05,4.79117]
[1778889686563,32.91,79044.85,0.0,-0.97243,3e-05,4.79117]
[1778889691750,32.9,79044.17,0.0,-0.97249,3e-05,4.782]
[1778889694723,32.9,79043.17,0.0,-0.97252,3e-05,4.77708]
[1778889694810,32.9,79043.17,0.0,-0.97252,3e-05,4.77708]
[1778889695177,32.9,79043.17,0.0,-0.97252,3e-05,4.77708]
[1778889695312,32.9,79043.17,0.0,-0.97252,3e-05,4.77708]
[1778889695405,32.9,79042.91,0.0,-0.97253,3e-05,4.77553]
[1778889698799,32.9,79049.58,0.0,-0.97238,3e-05,4.79828]
[1778889700079,32.9,79049.58,0.0,-0.97238,3e-05,4.79828]
[1778889700310,32.9,79049.58,0.0,-0.97238,3e-05,4.79828]
[1778889700411,32.89,79056.07,0.0,-0.97221,3e-05,4.82213]
[1778889705849,32.89,79053.28,0.0,-0.9723,3e-05,4.80988]
[1778889710309,32.89,79054.35,0.0,-0.97227,3e-05,4.81412]
[1778889710567,32.89,79054.35,0.0,-0.97227,3e-05,4.81412]
[1778889710820,32.89,79054.36,0.0,-0.97226,3e-05,4.815]
[1778889711060,32.89,79054.36,0.0,-0.97226,3e-05,4.815]
[1778889711161,32.89,79054.46,0.0,-0.97226,3e-05,4.81538]
[1778889716926,32.89,79054.79,0.0,-0.97225,3e-05,4.81695]
[1778889721961,32.89,79054.64,0.0,-0.97228,3e-05,4.81307]
[1778889724627,32.89,79054.64,0.0,-0.97228,3e-05,4.81307]
[1778889724810,32.88,79054.69,0.0,-0.97229,3e-05,4.81128]
[1778889730019,32.88,79049.67,0.0,-0.97244,3e-05,4.7891]
[1778889731600,32.88,79049.67,0.0,-0.97244,3e-05,4.7891]
[1778889731026,32.88,79045.02,0.0,-0.97256,3e-05,4.77101]
[1778889731812,32.88,79045.02,0.0,-0.97256,3e-05,4.77101]
[1778889732216,32.88,79045.02,0.0,-0.97256,3e-05,4.77101]
[1778889732314,32.88,79045.02,0.0,-0.97256,3e-05,4.77101]
[1778889732390,32.88,79046.56,0.0,-0.97252,3e-05,4.77727]
[1778889739082,32.88,79046.25,0.0,-0.97251,3e-05,4.77931]
[1778889742113,32.89,79044.98,0.0,-0.97253,3e-05,4.77544]
[1778889742312,32.89,79044.98,0.0,-0.97253,3e-05,4.77544]
[1778889748145,32.89,79043.71,0.0,-0.97254,3e-05,4.77397]
[1778889752173,32.89,79049.28,0.0,-0.9724,3e-05,4.79448]
[1778889753547,32.89,79049.28,0.0,-0.9724,3e-05,4.79448]
[1778889753564,32.89,79049.28,0.0,-0.9724,3e-05,4.79448]
[1778889753665,32.9,79051.13,0.0,-0.97235,3e-05,4.80235]
[1778889754426,32.9,79051.13,0.0,-0.97235,3e-05,4.80235]
[1778889754565,32.9,79051.13,0.0,-0.97235,3e-05,4.80235]
[1778889754663,32.9,79051.54,0.0,-0.97233,3e-05,4.80434]
[1778889760229,32.9,79050.85,0.0,-0.97233,3e-05,4.80394]
[1778889765264,32.91,79050.5,0.0,-0.97233,3e-05,4.80479]
[1778889773321,32.91,79050.5,0.0,-0.9723,3e-05,4.80816]
[1778889781377,32.92,79050.36,0.0,-0.97229,3e-05,4.81092]
[1778889786412,32.92,79050.9,0.0,-0.97226,3e-05,4.81493]
[1778889791447,32.92,79050.73,0.0,-0.97225,3e-05,4.81624]
[1778889797489,32.92,79050.28,0.0,-0.97228,3e-05,4.81152]
[1778889802524,32.91,79048.76,0.0,-0.97234,3e-05,4.8026]
[1778889806698,32.91,79048.31,0.0,-0.97237,3e-05,4.7991]
[1778889806811,32.91,79048.29,0.0,-0.97237,3e-05,4.79837]
[1778889812594,32.9,79048.3,0.0,-0.97241,3e-05,4.7921]
[1778889818637,32.89,79048.45,0.0,-0.97244,3e-05,4.78812]
[1778889824679,32.89,79048.27,0.0,-0.97247,3e-05,4.78359]
[1778889827007,32.88,79046.6,0.0,-0.97252,3e-05,4.77606]
[1778889827062,32.88,79046.6,0.0,-0.97252,3e-05,4.77606]
[1778889827689,32.88,79046.6,0.0,-0.97252,3e-05,4.77606]
[1778889827700,32.87,79043.74,0.0,-0.97264,3e-05,4.75914]
[1778889827814,32.87,79043.74,0.0,-0.97264,3e-05,4.75914]
[1778889833181,32.86,79044.48,0.0,-0.97268,3e-05,4.75364]
[1778889833312,32.86,79044.48,0.0,-0.97268,3e-05,4.75364]
[1778889838778,32.85,79044.01,0.0,-0.97271,3e-05,4.74839]
[1778889841798,32.85,79049.22,0.0,-0.97259,3e-05,4.76616]
[1778889843727,32.85,79049.22,0.0,-0.97259,3e-05,4.76616]
[1778889842805,32.85,79055.35,0.0,-0.97244,3e-05,4.78857]
[1778889843812,32.85,79055.35,0.0,-0.97244,3e-05,4.78857]
[1778889844397,32.85,79055.35,0.0,-0.97244,3e-05,4.78857]
[1778889844569,32.85,79055.35,0.0,-0.97244,3e-05,4.78857]
[1778889844626,32.85,79056.96,0.0,-0.9724,3e-05,4.79398]
[1778889849854,32.84,79068.01,0.0,-0.97215,3e-05,4.83177]
[1778889851215,32.84,79068.01,0.0,-0.97215,3e-05,4.83177]
[1778889851310,32.84,79068.01,0.0,-0.97215,3e-05,4.83177]
[1778889851444,32.84,79068.57,0.0,-0.97214,3e-05,4.83318]
[1778889856880,32.84,79068.42,0.0,-0.97213,3e-05,4.83331]
[1778889856980,32.84,79068.42,0.0,-0.97213,3e-05,4.83331]
[1778889857062,32.84,79068.42,0.0,-0.97213,3e-05,4.83331]
[1778889857085,32.84,79068.78,0.0,-0.97212,3e-05,4.83503]
[1778889866977,32.84,79068.67,0.0,-0.9721,3e-05,4.83799]
[1778889867981,32.85,79077.24,0.0,-0.97188,3e-05,4.8709]
[1778889868988,32.85,79080.81,0.0,-0.97178,3e-05,4.88479]
[1778889870319,32.85,79080.81,0.0,-0.97178,3e-05,4.88479]
[1778889870560,32.85,79080.81,0.0,-0.97178,3e-05,4.88479]
[1778889871491,32.85,79083.84,0.0,-0.9717,3e-05,4.89663]
[1778889871562,32.85,79083.84,0.0,-0.9717,3e-05,4.89663]
[1778889871592,32.85,79084.14,0.0,-0.97171,3e-05,4.89562]
[1778889874023,32.85,79088.67,0.0,-0.97158,3e-05,4.91367]
[1778889876686,32.85,79088.67,0.0,-0.97158,3e-05,4.91367]
[1778889876814,32.85,79088.67,0.0,-0.97158,3e-05,4.91367]
[1778889882079,32.85,79089.59,0.0,-0.97155,3e-05,4.91898]
[1778889887114,32.85,79090.55,0.0,-0.97151,3e-05,4.92379]
[1778889889445,32.85,79090.55,0.0,-0.97151,3e-05,4.92379]
[1778889889563,32.85,79090.55,0.0,-0.97151,3e-05,4.92379]
[1778889890554,32.85,79090.55,0.0,-0.97151,3e-05,4.92424]
[1778889890812,32.85,79090.55,0.0,-0.97151,3e-05,4.92424]
[1778889890610,32.85,79090.98,0.0,-0.9715,3e-05,4.92611]
[1778889893665,32.86,79091.96,0.0,-0.97147,3e-05,4.93033]
[1778889893810,32.86,79091.96,0.0,-0.97147,3e-05,4.93033]
[1778889893766,32.86,79096.25,0.0,-0.97135,3e-05,4.94724]
[1778889899198,32.86,79098.0,0.0,-0.9713,3e-05,4.9549]
[1778889900043,32.86,79098.0,0.0,-0.9713,3e-05,4.9549]
[1778889900061,32.86,79098.0,0.0,-0.9713,3e-05,4.9549]
[1778889900205,32.86,79098.2,0.0,-0.97129,3e-05,4.95585]
[1778889905240,32.86,79094.4,0.0,-0.97139,3e-05,4.94215]
[1778889906782,32.86,79094.4,0.0,-0.97139,3e-05,4.94215]
[1778889906811,32.86,79094.4,0.0,-0.97139,3e-05,4.94215]
[1778889912289,32.86,79095.4,0.0,-0.97135,3e-05,4.94744]
[1778889914190,32.86,79095.4,0.0,-0.97135,3e-05,4.94744]
[1778889914311,32.86,79095.4,0.0,-0.97135,3e-05,4.94744]
[1778889916558,32.86,79091.25,0.0,-0.97146,3e-05,4.9321]
[1778889916811,32.86,79091.25,0.0,-0.97146,3e-05,4.9321]
[1778889916829,32.86,79088.49,0.0,-0.97152,3e-05,4.92197]
[1778889922360,32.87,79089.25,0.0,-0.9715,3e-05,4.92608]
[1778889923945,32.87,79089.25,0.0,-0.9715,3e-05,4.92608]
[1778889924060,32.87,79089.25,0.0,-0.9715,3e-05,4.92608]
[1778889929409,32.87,79089.33,0.0,-0.97148,3e-05,4.92804]
[1778889934444,32.87,79088.75,0.0,-0.9715,3e-05,4.92456]
[1778889936366,32.87,79088.75,0.0,-0.9715,3e-05,4.92456]
[1778889936561,32.87,79088.75,0.0,-0.9715,3e-05,4.92456]
[1778889937143,32.87,79088.74,0.0,-0.9715,3e-05,4.92499]
[1778889937312,32.87,79088.74,0.0,-0.9715,3e-05,4.92499]
[1778889937465,32.87,79089.1,0.0,-0.97149,3e-05,4.92661]
[1778889944514,32.88,79090.33,0.0,-0.97145,3e-05,4.93294]
[1778889949550,32.88,79092.22,0.0,-0.97139,3e-05,4.94136]
[1778889950242,32.88,79092.22,0.0,-0.97139,3e-05,4.94136]
[1778889950311,32.88,79092.22,0.0,-0.97139,3e-05,4.94136]
[1778889954700,32.88,79095.3,0.0,-0.97131,3e-05,4.95277]
[1778889954809,32.88,79095.3,0.0,-0.97131,3e-05,4.95277]
[1778889954801,32.87,79095.74,0.0,-0.97131,3e-05,4.9527]
[1778889959302,32.87,79095.78,0.0,-0.97133,3e-05,4.95022]
[1778889959311,32.87,79095.78,0.0,-0.97133,3e-05,4.95022]
[1778889967677,32.86,79095.78,0.0,-0.97135,3e-05,4.94692]
[1778889970538,32.86,79095.78,0.0,-0.97135,3e-05,4.94692]
[1778889970560,32.86,79095.78,0.0,-0.97135,3e-05,4.94692]
[1778889972273,32.86,79095.78,0.0,-0.97137,3e-05,4.94431]
[1778889972311,32.86,79095.78,0.0,-0.97137,3e-05,4.94431]
[1778889972379,32.86,79095.78,0.0,-0.97138,3e-05,4.94258]
[1778889977747,32.85,79095.78,0.0,-0.97141,3e-05,4.93828]
[1778889985320,32.85,79095.78,0.0,-0.97141,3e-05,4.93828]
[1778889985559,32.85,79095.78,0.0,-0.97141,3e-05,4.93828]
[1778889991845,32.82,79096.25,0.0,-0.9715,3e-05,4.92501]
[1778889995853,32.82,79096.11,0.0,-0.97152,3e-05,4.92197]
[1778889996060,32.82,79096.13,0.0,-0.97153,3e-05,4.92122]
[1778889997400,32.82,79096.29,0.0,-0.97153,3e-05,4.921]
[1778889997560,32.82,79096.29,0.0,-0.97153,3e-05,4.921]
[1778890004684,32.82,79096.29,0.0,-0.97153,3e-05,4.921]
[1778890004810,32.82,79096.29,0.0,-0.97153,3e-05,4.921]
[1778890004936,32.81,79100.73,0.0,-0.97143,3e-05,4.93582]
[1778890006950,32.81,79103.17,0.0,-0.97136,3e-05,4.94566]
[1778890009626,32.81,79103.23,0.0,-0.97136,3e-05,4.9461]
[1778890009808,32.81,79103.23,0.0,-0.97136,3e-05,4.9461]
[1778890009910,32.81,79103.24,0.0,-0.97135,3e-05,4.94654]
[1778890010944,32.81,79103.24,0.0,-0.97135,3e-05,4.94654]
[1778890011060,32.81,79103.27,0.0,-0.97135,3e-05,4.94666]
[1778890014514,32.82,79106.91,0.0,-0.97125,3e-05,4.96125]
[1778890014560,32.82,79106.91,0.0,-0.97125,3e-05,4.96125]
[1778890014562,32.82,79110.74,0.0,-0.97115,3e-05,4.97623]
[1778890015049,32.82,79110.74,0.0,-0.97115,3e-05,4.97623]
[1778890015058,32.82,79110.74,0.0,-0.97115,3e-05,4.97623]
[1778890021051,32.82,79122.5,0.0,-0.97083,3e-05,5.02267]
[1778890022057,32.82,79131.4,0.0,-0.97059,3e-05,5.05749]
[1778890023260,32.82,79136.12,0.0,-0.97046,3e-05,5.07599]
[1778890025290,32.82,79131.94,0.0,-0.97057,3e-05,5.06027]
[1778890026156,32.82,79131.94,0.0,-0.97057,3e-05,5.06027]
[1778890026311,32.82,79131.94,0.0,-0.97057,3e-05,5.06027]
[1778890026412,32.82,79132.57,0.0,-0.97055,3e-05,5.06273]
[1778890030113,32.82,79139.14,0.0,-0.97038,3e-05,5.08842]
[1778890031120,32.82,79133.44,0.0,-0.97053,3e-05,5.06597]
[1778890033200,32.82,79131.07,0.0,-0.9706,3e-05,5.05667]
[1778890033312,32.82,79131.07,0.0,-0.9706,3e-05,5.05667]
[1778890033406,32.82,79130.72,0.0,-0.97061,3e-05,5.0553]
[1778890034233,32.82,79130.72,0.0,-0.97061,3e-05,5.0553]
[1778890034311,32.82,79130.72,0.0,-0.97061,3e-05,5.0553]
[1778890040183,32.82,79133.58,0.0,-0.97053,3e-05,5.06649]
[1778890045218,32.82,79133.77,0.0,-0.97052,3e-05,5.06719]
[1778890048757,32.82,79134.12,0.0,-0.97051,3e-05,5.06855]
[1778890048809,32.82,79134.12,0.0,-0.97051,3e-05,5.06855]
[1778890048909,32.82,79134.12,0.0,-0.97051,3e-05,5.06853]
[1778890049490,32.82,79134.12,0.0,-0.97051,3e-05,5.06853]
[1778890049560,32.82,79134.12,0.0,-0.97051,3e-05,5.06853]
[1778890055288,32.82,79131.99,0.0,-0.97059,3e-05,5.05774]
[1778890059026,32.82,79131.9,0.0,-0.97057,3e-05,5.0597]
[1778890059063,32.82,79131.9,0.0,-0.97057,3e-05,5.0597]
[1778890059719,32.82,79131.9,0.0,-0.97057,3e-05,5.0597]
[1778890059809,32.82,79131.9,0.0,-0.97057,3e-05,5.0597]
[1778890059820,32.82,79132.0,0.0,-0.97056,3e-05,5.06086]
[1778890065358,32.83,79137.32,0.0,-0.97039,3e-05,5.08627]
[1778890066913,32.83,79137.32,0.0,-0.97039,3e-05,5.08627]
[1778890067010,32.83,79141.29,0.0,-0.97027,3e-05,5.10332]
[1778890067063,32.83,79141.29,0.0,-0.97027,3e-05,5.10332]
[1778890067940,32.83,79141.29,0.0,-0.97027,3e-05,5.10332]
[1778890068070,32.83,79141.54,0.0,-0.97026,3e-05,5.10431]
[1778890073414,32.84,79140.93,0.0,-0.97025,3e-05,5.10609]
[1778890076435,32.85,79147.54,0.0,-0.97006,3e-05,5.1343]
[1778890077442,32.85,79153.8,0.0,-0.96988,3e-05,5.15977]
[1778890081383,32.85,79151.18,0.0,-0.96995,3e-05,5.14896]
[1778890081562,32.85,79151.18,0.0,-0.96995,3e-05,5.14896]
[1778890081662,32.85,79152.43,0.0,-0.96992,3e-05,5.15379]
[1778890082943,32.85,79152.43,0.0,-0.96992,3e-05,5.15379]
[1778890083062,32.85,79152.43,0.0,-0.96992,3e-05,5.15379]
[1778890085499,32.84,79143.81,0.0,-0.97016,3e-05,5.11919]
[1778890087132,32.84,79143.15,0.0,-0.97018,3e-05,5.11652]
[1778890087309,32.84,79143.15,0.0,-0.97018,3e-05,5.11652]
[1778890087939,32.84,79143.15,0.0,-0.97018,3e-05,5.11652]
[1778890088040,32.84,79144.02,0.0,-0.97016,3e-05,5.11983]
[1778890088063,32.84,79144.02,0.0,-0.97016,3e-05,5.11983]
[1778890095569,32.84,79144.64,0.0,-0.97014,3e-05,5.12185]
[1778890097311,32.84,79144.34,0.0,-0.97015,3e-05,5.12061]
[1778890097565,32.84,79144.34,0.0,-0.97015,3e-05,5.12061]
[1778890097899,32.84,79144.34,0.0,-0.97015,3e-05,5.12061]
[1778890097937,32.84,79144.19,0.0,-0.97015,3e-05,5.11991]
[1778890098061,32.84,79144.19,0.0,-0.97015,3e-05,5.11991]
[1778890103624,32.84,79144.74,0.0,-0.97014,3e-05,5.12179]
[1778890104287,32.84,79144.74,0.0,-0.97014,3e-05,5.12179]
[1778890104312,32.84,79144.74,0.0,-0.97014,3e-05,5.12179]
[1778890104747,32.84,79144.74,0.0,-0.97014,3e-05,5.12179]
[1778890104811,32.84,79144.74,0.0,-0.97014,3e-05,5.12179]
[1778890104911,32.84,79144.74,0.0,-0.97014,3e-05,5.12173]
[1778890112687,32.84,79144.65,0.0,-0.97016,3e-05,5.11925]
[1778890117722,32.85,79145.28,0.0,-0.97011,3e-05,5.12527]
[1778890121919,32.85,79146.5,0.0,-0.97007,3e-05,5.13219]
[1778890122059,32.85,79146.5,0.0,-0.97007,3e-05,5.13219]
[1778890122020,32.86,79151.23,0.0,-0.96993,3e-05,5.15227]
[1778890122742,32.86,79151.23,0.0,-0.96993,3e-05,5.15227]
[1778890122811,32.86,79151.23,0.0,-0.96993,3e-05,5.15227]
[1778890122843,32.86,79151.25,0.0,-0.96993,3e-05,5.15235]
[1778890128799,32.86,79155.72,0.0,-0.96978,3e-05,5.17399]
[1778890130204,32.86,79156.71,0.0,-0.96974,3e-05,5.17857]
[1778890130309,32.86,79156.71,0.0,-0.96974,3e-05,5.17857]
[1778890130890,32.86,79156.71,0.0,-0.96974,3e-05,5.17857]
[1778890131058,32.86,79156.71,0.0,-0.96974,3e-05,5.17857]
[1778890130899,32.86,79156.71,0.0,-0.96974,3e-05,5.1792]
[1778890134841,32.87,79152.52,0.0,-0.96984,3e-05,5.16505]
[1778890137067,32.87,79149.75,0.0,-0.96991,3e-05,5.15469]
[1778890137310,32.87,79149.5,0.0,-0.96991,3e-05,5.15435]
[1778890137930,32.87,79149.5,0.0,-0.96991,3e-05,5.15435]
[1778890138061,32.87,79149.5,0.0,-0.96991,3e-05,5.15435]
[1778890138031,32.87,79149.5,0.0,-0.9699,3e-05,5.15569]
[1778890143904,32.88,79149.15,0.0,-0.96989,3e-05,5.15765]
[1778890148939,32.89,79149.21,0.0,-0.96986,3e-05,5.16121]
[1778890151342,32.89,79148.61,0.0,-0.96987,3e-05,5.16015]
[1778890151562,32.89,79148.61,0.0,-0.96987,3e-05,5.16015]
[1778890151960,32.89,79148.34,0.0,-0.96987,3e-05,5.15974]
[1778890152239,32.89,79148.34,0.0,-0.96987,3e-05,5.15974]
[1778890152312,32.89,79148.34,0.0,-0.96987,3e-05,5.15974]
[1778890158002,32.89,79148.69,0.0,-0.96984,3e-05,5.16421]
[1778890162733,32.9,79148.78,0.0,-0.96984,3e-05,5.1649]
[1778890162810,32.9,79148.78,0.0,-0.96984,3e-05,5.1649]
[1778890164449,32.9,79148.46,0.0,-0.96985,3e-05,5.16341]
[1778890164559,32.9,79148.46,0.0,-0.96985,3e-05,5.16341]
[1778890165051,32.89,79148.89,0.0,-0.96984,3e-05,5.16501]
[1778890166058,32.89,79144.1,0.0,-0.96997,3e-05,5.14592]
[1778890167065,32.89,79139.72,0.0,-0.97009,3e-05,5.12853]
[1778890169079,32.89,79136.48,0.0,-0.97018,3e-05,5.11565]
[1778890169637,32.89,79136.48,0.0,-0.97018,3e-05,5.11565]
[1778890169809,32.89,79136.48,0.0,-0.97018,3e-05,5.11565]
[1778890175121,32.89,79135.27,0.0,-0.97022,3e-05,5.10829]
[1778890178656,32.89,79135.88,0.0,-0.97021,3e-05,5.11064]
[1778890178809,32.89,79135.88,0.0,-0.97021,3e-05,5.11064]
[1778890178892,32.89,79136.61,0.0,-0.97019,3e-05,5.11348]
[1778890179622,32.89,79136.61,0.0,-0.97019,3e-05,5.11348]
[1778890179809,32.89,79136.61,0.0,-0.97019,3e-05,5.11348]
[1778890185191,32.89,79136.9,0.0,-0.97018,3e-05,5.11435]
[1778890191233,32.89,79136.92,0.0,-0.97018,3e-05,5.11417]
[1778890192340,32.89,79136.92,0.0,-0.97018,3e-05,5.11417]
[1778890192562,32.89,79136.92,0.0,-0.97018,3e-05,5.11417]
[1778890194782,32.89,79137.06,0.0,-0.97018,3e-05,5.11463]
[1778890194809,32.89,79137.06,0.0,-0.97018,3e-05,5.11463]
[1778890194911,32.89,79137.13,0.0,-0.97018,3e-05,5.11486]
[1778890200296,32.89,79135.99,0.0,-0.97021,3e-05,5.1101]
[1778890201973,32.89,79135.99,0.0,-0.97021,3e-05,5.1101]
[1778890202081,32.89,79135.99,0.0,-0.97021,3e-05,5.1101]
[1778890202137,32.89,79133.6,0.0,-0.97028,3e-05,5.10063]
[1778890202310,32.89,79130.1,0.0,-0.97037,3e-05,5.08687]
[1778890203351,32.89,79130.1,0.0,-0.97037,3e-05,5.08687]
[1778890203559,32.89,79130.1,0.0,-0.97037,3e-05,5.08687]
[1778890208355,32.89,79123.79,0.0,-0.97054,3e-05,5.06221]
[1778890210507,32.89,79121.19,0.0,-0.97061,3e-05,5.05208]
[1778890210559,32.89,79121.19,0.0,-0.97061,3e-05,5.05208]
[1778890210608,32.89,79120.32,0.0,-0.97064,3e-05,5.04873]
[1778890211806,32.89,79120.32,0.0,-0.97064,3e-05,5.04873]
[1778890212062,32.89,79120.32,0.0,-0.97064,3e-05,5.04873]
[1778890217112,32.89,79120.37,0.0,-0.97063,3e-05,5.04906]
[1778890217309,32.89,79120.33,0.0,-0.97063,3e-05,5.04903]
[1778890217646,32.89,79120.33,0.0,-0.97063,3e-05,5.04903]
[1778890217815,32.89,79120.33,0.0,-0.97063,3e-05,5.04903]
[1778890217913,32.89,79120.62,0.0,-0.97063,3e-05,5.0502]
[1778890224464,32.89,79120.91,0.0,-0.97062,3e-05,5.05155]
[1778890230506,32.89,79124.1,0.0,-0.97053,3e-05,5.06416]
[1778890231574,32.89,79124.1,0.0,-0.97053,3e-05,5.06416]
[1778890231809,32.89,79124.1,0.0,-0.97053,3e-05,5.06416]
[1778890231900,32.89,79129.21,0.0,-0.9704,3e-05,5.08173]
[1778890233010,32.89,79129.21,0.0,-0.9704,3e-05,5.08173]
[1778890233060,32.89,79129.21,0.0,-0.9704,3e-05,5.08173]
[1778890238563,32.89,79130.01,0.0,-0.97039,3e-05,5.08461]
[1778890243598,32.89,79129.58,0.0,-0.97042,3e-05,5.07948]
[1778890244943,32.89,79129.58,0.0,-0.97042,3e-05,5.07948]
[1778890245058,32.89,79129.58,0.0,-0.97042,3e-05,5.07948]
[1778890245160,32.88,79129.24,0.0,-0.97045,3e-05,5.07592]
[1778890246567,32.88,79128.85,0.0,-0.97046,3e-05,5.07439]
[1778890246812,32.88,79128.85,0.0,-0.97046,3e-05,5.07439]
[1778890252661,32.87,79128.36,0.0,-0.97052,3e-05,5.06477]
[1778890257699,32.86,79128.82,0.0,-0.97055,3e-05,5.06116]
[1778890262734,32.85,79129.02,0.0,-0.97058,3e-05,5.05658]
[1778890263240,32.85,79129.02,0.0,-0.97058,3e-05,5.05658]
[1778890263309,32.85,79129.02,0.0,-0.97058,3e-05,5.05658]
[1778890263741,32.85,79128.99,0.0,-0.97059,3e-05,5.0554]
[1778890264697,32.85,79128.99,0.0,-0.97059,3e-05,5.0554]
[1778890264812,32.85,79128.99,0.0,-0.97059,3e-05,5.0554]
[1778890270790,32.83,79128.0,0.0,-0.97067,3e-05,5.04412]
[1778890276193,32.83,79128.65,0.0,-0.97067,3e-05,5.04353]
[1778890276194,32.82,79128.58,0.0,-0.9707,3e-05,5.04014]
[1778890276308,32.82,79128.58,0.0,-0.9707,3e-05,5.04014]
[1778890277207,32.82,79128.58,0.0,-0.9707,3e-05,5.04014]
[1778890276832,32.82,79128.11,0.0,-0.97071,3e-05,5.0383]
[1778890277309,32.82,79128.11,0.0,-0.97071,3e-05,5.0383]
[1778890279853,32.82,79119.72,0.0,-0.97096,3e-05,5.00254]
[1778890280426,32.82,79119.72,0.0,-0.97096,3e-05,5.00254]
[1778890280562,32.82,79119.72,0.0,-0.97096,3e-05,5.00254]
[1778890280860,32.82,79106.58,0.0,-0.97131,3e-05,4.95067]
[1778890281867,32.81,79106.69,0.0,-0.97131,3e-05,4.95022]
[1778890282527,32.81,79106.69,0.0,-0.97131,3e-05,4.95022]
[1778890282563,32.81,79106.69,0.0,-0.97131,3e-05,4.95022]
[1778890287909,32.81,79106.3,0.0,-0.97136,3e-05,4.9434]
[1778890290899,32.8,79106.29,0.0,-0.97137,3e-05,4.94248]
[1778890291057,32.8,79106.29,0.0,-0.97137,3e-05,4.94248]
[1778890291158,32.8,79106.29,0.0,-0.9714,3e-05,4.93743]
[1778890293132,32.8,79106.29,0.0,-0.9714,3e-05,4.93743]
[1778890293310,32.8,79106.29,0.0,-0.97141,3e-05,4.93569]
[1778890298987,32.79,79105.28,0.0,-0.97147,3e-05,4.92749]
[1778890305086,32.79,79105.28,0.0,-0.97147,3e-05,4.92749]
[1778890305188,32.79,79105.28,0.0,-0.97147,3e-05,4.92749]
[1778890305310,32.78,79105.28,0.0,-0.97151,3e-05,4.92151]
[1778890311071,32.77,79106.29,0.0,-0.97151,3e-05,4.92116]
[1778890314309,32.76,79105.88,0.0,-0.97155,3e-05,4.91619]
[1778890315099,32.76,79106.03,0.0,-0.97154,3e-05,4.91677]
[1778890320134,32.76,79106.45,0.0,-0.97156,3e-05,4.91418]
[1778890322807,32.75,79109.56,0.0,-0.9715,3e-05,4.92363]
[1778890323063,32.75,79109.56,0.0,-0.9715,3e-05,4.92363]
[1778890328190,32.74,79109.72,0.0,-0.97153,3e-05,4.91914]
[1778890333225,32.73,79109.0,0.0,-0.97158,3e-05,4.91215]
[1778890336517,32.73,79109.68,0.0,-0.97158,3e-05,4.91227]
[1778890336559,32.73,79109.68,0.0,-0.97158,3e-05,4.91227]
[1778890337145,32.73,79109.68,0.0,-0.97158,3e-05,4.91227]
[1778890337247,32.73,79109.68,0.0,-0.97158,3e-05,4.91144]
[1778890337309,32.73,79109.68,0.0,-0.97158,3e-05,4.91144]
[1778890345309,32.72,79110.9,0.0,-0.9716,3e-05,4.90954]
[1778890347102,32.72,79110.9,0.0,-0.9716,3e-05,4.90954]
[1778890347310,32.71,79111.17,0.0,-0.9716,3e-05,4.90896]
[1778890352358,32.71,79111.43,0.0,-0.97163,3e-05,4.90356]
[1778890354159,32.71,79111.43,0.0,-0.97163,3e-05,4.90356]
[1778890354310,32.71,79111.43,0.0,-0.97163,3e-05,4.90356]
[1778890355832,32.7,79114.32,0.0,-0.97157,3e-05,4.91308]
[1778890356059,32.7,79114.32,0.0,-0.97157,3e-05,4.91308]
[1778890356161,32.7,79114.49,0.0,-0.97157,3e-05,4.91294]
[1778890363435,32.69,79114.49,0.0,-0.97161,3e-05,4.90656]
[1778890369477,32.68,79114.43,0.0,-0.97165,3e-05,4.90153]
[1778890374512,32.67,79115.53,0.0,-0.97165,3e-05,4.90176]
[1778890375360,32.67,79115.53,0.0,-0.97165,3e-05,4.90176]
[1778890375561,32.67,79115.53,0.0,-0.97165,3e-05,4.90176]
[1778890381561,32.66,79120.46,0.0,-0.97156,3e-05,4.91515]
[1778890382568,32.66,79125.39,0.0,-0.97143,3e-05,4.93336]
[1778890384583,32.66,79130.56,0.0,-0.9713,3e-05,4.95272]
[1778890387784,32.66,79131.79,0.0,-0.97128,3e-05,4.95569]
[1778890387809,32.66,79131.79,0.0,-0.97128,3e-05,4.95569]
[1778890390922,32.65,79134.27,0.0,-0.97123,3e-05,4.96258]
[1778890391059,32.65,79134.27,0.0,-0.97123,3e-05,4.96258]
[1778890391160,32.65,79133.73,0.0,-0.97125,3e-05,4.95957]
[1778890397674,32.64,79134.27,0.0,-0.97128,3e-05,4.95531]
[1778890398791,32.64,79134.27,0.0,-0.97128,3e-05,4.95531]
[1778890398810,32.64,79134.27,0.0,-0.97128,3e-05,4.95531]
[1778890404723,32.63,79135.97,0.0,-0.97128,3e-05,4.95555]
[1778890406267,32.63,79135.97,0.0,-0.97128,3e-05,4.95555]
[1778890406311,32.63,79135.97,0.0,-0.97128,3e-05,4.95555]
[1778890407716,32.63,79136.39,0.0,-0.97128,3e-05,4.95537]
[1778890407809,32.63,79136.39,0.0,-0.97128,3e-05,4.95537]
[1778890407813,32.62,79136.39,0.0,-0.97129,3e-05,4.95447]
[1778890410578,32.62,79135.8,0.0,-0.97132,3e-05,4.95038]
[1778890410811,32.62,79135.8,0.0,-0.97132,3e-05,4.95038]
[1778890417814,32.61,79136.26,0.0,-0.97137,3e-05,4.94279]
[1778890419465,32.61,79135.42,0.0,-0.9714,3e-05,4.93868]
[1778890419559,32.61,79135.42,0.0,-0.9714,3e-05,4.93868]
[1778890421441,32.6,79136.28,0.0,-0.97139,3e-05,4.94031]
[1778890421565,32.6,79136.28,0.0,-0.97139,3e-05,4.94031]
[1778890421842,32.6,79136.63,0.0,-0.97138,3e-05,4.94082]
[1778890426877,32.59,79136.57,0.0,-0.97141,3e-05,4.93633]
[1778890431912,32.59,79136.3,0.0,-0.97145,3e-05,4.93109]
[1778890436947,32.58,79136.26,0.0,-0.97148,3e-05,4.92682]
[1778890440895,32.58,79135.15,0.0,-0.97153,3e-05,4.9201]
[1778890441061,32.58,79135.15,0.0,-0.97153,3e-05,4.9201]
[1778890447017,32.57,79136.11,0.0,-0.97154,3e-05,4.91827]
[1778890452052,32.56,79136.11,0.0,-0.97157,3e-05,4.91436]
[1778890460112,32.55,79136.76,0.0,-0.97159,3e-05,4.91072]
[1778890468168,32.54,79136.82,0.0,-0.97163,3e-05,4.90489]
[1778890470876,32.54,79136.78,0.0,-0.97164,3e-05,4.90399]
[1778890471058,32.54,79136.78,0.0,-0.97164,3e-05,4.90399]
[1778890472848,32.53,79136.89,0.0,-0.97166,3e-05,4.89978]
[1778890473059,32.53,79136.89,0.0,-0.97166,3e-05,4.89978]
[1778890473203,32.53,79136.78,0.0,-0.97167,3e-05,4.89861]
[1778890478238,32.52,79135.87,0.0,-0.97172,3e-05,4.89144]
[1778890483273,32.52,79136.73,0.0,-0.97172,3e-05,4.89117]
[1778890485511,32.51,79138.24,0.0,-0.97169,3e-05,4.89557]
[1778890485559,32.51,79138.24,0.0,-0.97169,3e-05,4.89557]
[1778890491331,32.51,79138.07,0.0,-0.97173,3e-05,4.88991]
[1778890496365,32.5,79137.53,0.0,-0.97177,3e-05,4.8843]
[1778890499719,32.5,79140.93,0.0,-0.9717,3e-05,4.89533]
[1778890499810,32.5,79140.93,0.0,-0.9717,3e-05,4.89533]
[1778890501947,32.49,79140.56,0.0,-0.97172,3e-05,4.89246]
[1778890502060,32.49,79140.56,0.0,-0.97172,3e-05,4.89246]
[1778890502407,32.49,79139.86,0.0,-0.97174,3e-05,4.88904]
[1778890507442,32.48,79141.3,0.0,-0.97173,3e-05,4.89102]
[1778890511339,32.48,79141.89,0.0,-0.97173,3e-05,4.89111]
[1778890511559,32.48,79141.44,0.0,-0.97174,3e-05,4.88864]
[1778890515468,32.48,79141.1,0.0,-0.97176,3e-05,4.88586]
[1778890514491,32.48,79134.79,0.0,-0.97193,3e-05,4.86081]
[1778890515560,32.48,79134.79,0.0,-0.97193,3e-05,4.86081]
[1778890515661,32.47,79128.81,0.0,-0.9721,3e-05,4.83715]
[1778890518176,32.47,79126.11,0.0,-0.97217,3e-05,4.82615]
[1778890518309,32.47,79126.11,0.0,-0.97217,3e-05,4.82615]
[1778890518410,32.47,79125.9,0.0,-0.97218,3e-05,4.82408]
[1778890520533,32.47,79130.14,0.0,-0.97208,3e-05,4.83902]
[1778890525568,32.46,79129.83,0.0,-0.97211,3e-05,4.83458]
[1778890530603,32.46,79129.46,0.0,-0.97215,3e-05,4.82995]
[1778890535640,32.45,79130.24,0.0,-0.97216,3e-05,4.8274]
[1778890540673,32.45,79129.99,0.0,-0.97219,3e-05,4.82332]
[1778890545046,32.44,79129.99,0.0,-0.9722,3e-05,4.82147]
[1778890545064,32.44,79129.99,0.0,-0.9722,3e-05,4.82147]
[1778890555511,32.44,79129.78,0.0,-0.97222,3e-05,4.81821]
[1778890554772,32.43,79137.7,0.0,-0.97205,3e-05,4.84435]
[1778890555559,32.43,79137.7,0.0,-0.97205,3e-05,4.84435]
[1778890555779,32.43,79138.98,0.0,-0.97202,3e-05,4.84862]
[1778890558067,32.43,79136.48,0.0,-0.97209,3e-05,4.83834]
[1778890558312,32.43,79136.48,0.0,-0.97209,3e-05,4.83834]
[1778890558361,32.43,79136.26,0.0,-0.9721,3e-05,4.83685]
[1778890559470,32.43,79136.26,0.0,-0.9721,3e-05,4.83685]
[1778890559561,32.43,79134.41,0.0,-0.97215,3e-05,4.8291]
[1778890564842,32.42,79132.64,0.0,-0.97222,3e-05,4.81856]
[1778890569572,32.41,79132.58,0.0,-0.97224,3e-05,4.81577]
[1778890569808,32.41,79132.58,0.0,-0.97224,3e-05,4.81577]
[1778890569877,32.41,79132.62,0.0,-0.97224,3e-05,4.81528]
[1778890574912,32.41,79130.51,0.0,-0.97232,3e-05,4.80398]
[1778890577406,32.41,79130.51,0.0,-0.97232,3e-05,4.80398]
[1778890577557,32.4,79130.48,0.0,-0.97234,3e-05,4.80197]
[1778890582968,32.4,79132.19,0.0,-0.97231,3e-05,4.80528]
[1778890590017,32.39,79132.36,0.0,-0.97234,3e-05,4.8014]
[1778890591125,32.39,79132.36,0.0,-0.97234,3e-05,4.8014]
[1778890591308,32.39,79132.36,0.0,-0.97234,3e-05,4.8014]
[1778890593340,32.39,79132.2,0.0,-0.97237,3e-05,4.79712]
[1778890593353,32.39,79132.19,0.0,-0.97237,3e-05,4.79644]
[1778890593559,32.39,79132.19,0.0,-0.97237,3e-05,4.79644]
[1778890599080,32.38,79132.89,0.0,-0.97238,3e-05,4.79524]
[1778890604115,32.37,79132.88,0.0,-0.9724,3e-05,4.79198]
[1778890609150,32.37,79132.82,0.0,-0.97243,3e-05,4.78856]
[1778890612440,32.37,79132.79,0.0,-0.97244,3e-05,4.78717]
[1778890612559,32.37,79132.79,0.0,-0.97244,3e-05,4.78717]
[1778890618213,32.36,79132.23,0.0,-0.97248,3e-05,4.78062]
[1778890627276,32.35,79131.75,0.0,-0.97253,3e-05,4.77317]
[1778890627704,32.35,79131.75,0.0,-0.97253,3e-05,4.77317]
[1778890627810,32.35,79131.75,0.0,-0.97253,3e-05,4.77317]
[1778890630242,32.34,79131.58,0.0,-0.97254,3e-05,4.7713]
[1778890630311,32.34,79131.58,0.0,-0.97254,3e-05,4.7713]
[1778890630410,32.34,79131.58,0.0,-0.97255,3e-05,4.77069]
[1778890631958,32.34,79132.06,0.0,-0.97254,3e-05,4.7719]
[1778890632059,32.34,79132.06,0.0,-0.97254,3e-05,4.7719]
[1778890636069,32.34,79126.85,0.0,-0.97269,3e-05,4.74968]
[1778890636310,32.34,79126.85,0.0,-0.97269,3e-05,4.74968]
[1778890636339,32.34,79125.78,0.0,-0.97272,3e-05,4.74503]
[1778890641374,32.33,79127.12,0.0,-0.97271,3e-05,4.74724]
[1778890646409,32.33,79126.85,0.0,-0.97274,3e-05,4.74333]
[1778890651444,32.32,79127.13,0.0,-0.97276,3e-05,4.73923]
[1778890654311,32.32,79127.03,0.0,-0.97277,3e-05,4.73831]
[1778890659500,32.32,79124.95,0.0,-0.97284,3e-05,4.7274]
[1778890661969,32.31,79123.43,0.0,-0.97288,3e-05,4.72112]
[1778890662060,32.31,79123.43,0.0,-0.97288,3e-05,4.72112]
[1778890662535,32.31,79124.5,0.0,-0.97286,3e-05,4.72492]
[1778890667570,32.32,79123.99,0.0,-0.97285,3e-05,4.72578]
[1778890669029,32.32,79123.8,0.0,-0.97285,3e-05,4.72565]
[1778890669058,32.32,79123.8,0.0,-0.97285,3e-05,4.72565]
[1778890674619,32.33,79123.07,0.0,-0.97284,3e-05,4.72782]
[1778890679707,32.33,79123.07,0.0,-0.97284,3e-05,4.72782]
[1778890679807,32.33,79123.07,0.0,-0.97284,3e-05,4.72782]
[1778890679857,32.34,79123.06,0.0,-0.97281,3e-05,4.73186]
[1778890685696,32.35,79123.36,0.0,-0.97275,3e-05,4.74029]
[1778890696774,32.37,79122.59,0.0,-0.97268,3e-05,4.75131]
[1778890704833,32.39,79122.5,0.0,-0.97261,3e-05,4.7608]
[1778890708308,32.4,79122.84,0.0,-0.97259,3e-05,4.76348]
[1778890712308,32.39,79122.45,0.0,-0.97261,3e-05,4.76141]
[1778890721424,32.39,79122.45,0.0,-0.97265,3e-05,4.755]
[1778890726984,32.37,79122.26,0.0,-0.9727,3e-05,4.74769]
[1778890739068,32.36,79122.59,0.0,-0.97273,3e-05,4.74267]
[1778890740635,32.36,79122.59,0.0,-0.97273,3e-05,4.74267]
[1778890740666,32.36,79122.59,0.0,-0.97274,3e-05,4.74165]
[1778890740810,32.36,79122.59,0.0,-0.97274,3e-05,4.74165]
[1778890740867,32.36,79122.59,0.0,-0.97274,3e-05,4.74165]
[1778890741063,32.36,79122.59,0.0,-0.97274,3e-05,4.74165]
[1778890745110,32.36,79127.44,0.0,-0.97263,3e-05,4.75803]
[1778890746348,32.36,79127.44,0.0,-0.97263,3e-05,4.75803]
[1778890746571,32.36,79127.44,0.0,-0.97263,3e-05,4.75803]
[1778890746601,32.36,79127.44,0.0,-0.97263,3e-05,4.75803]
[1778890746703,32.36,79128.02,0.0,-0.97262,3e-05,4.75917]
[1778890746813,32.36,79128.02,0.0,-0.97262,3e-05,4.75917]
[1778890752160,32.35,79128.69,0.0,-0.97262,3e-05,4.75897]
[1778890758202,32.34,79128.66,0.0,-0.97265,3e-05,4.75561]
[1778890763237,32.34,79128.54,0.0,-0.97267,3e-05,4.75251]
[1778890770286,32.33,79128.53,0.0,-0.97269,3e-05,4.74887]
[1778890775321,32.33,79128.64,0.0,-0.97272,3e-05,4.74444]
[1778890775757,32.33,79128.64,0.0,-0.97272,3e-05,4.74444]
[1778890775811,32.33,79128.64,0.0,-0.97272,3e-05,4.74444]
[1778890775952,32.33,79128.64,0.0,-0.97272,3e-05,4.74444]
[1778890776061,32.33,79128.64,0.0,-0.97272,3e-05,4.74444]
[1778890776162,32.33,79128.64,0.0,-0.97272,3e-05,4.74395]
[1778890781363,32.32,79128.47,0.0,-0.97274,3e-05,4.74088]
[1778890786398,32.32,79128.51,0.0,-0.97276,3e-05,4.73866]
[1778890788412,32.32,79122.94,0.0,-0.97291,3e-05,4.71663]
[1778890789247,32.32,79122.94,0.0,-0.97291,3e-05,4.71663]
[1778890789311,32.32,79122.94,0.0,-0.97291,3e-05,4.71663]
[1778890789566,32.32,79122.94,0.0,-0.97291,3e-05,4.71663]
[1778890789662,32.32,79122.84,0.0,-0.97292,3e-05,4.71539]
[1778890789809,32.32,79122.84,0.0,-0.97292,3e-05,4.71539]
[1778890795461,32.31,79122.99,0.0,-0.97293,3e-05,4.71383]
[1778890801503,32.31,79122.96,0.0,-0.97295,3e-05,4.71118]
[1778890804417,32.31,79122.77,0.0,-0.97295,3e-05,4.71004]
[1778890804561,32.31,79122.77,0.0,-0.97295,3e-05,4.71004]
[1778890804618,32.31,79122.77,0.0,-0.97296,3e-05,4.7092]
[1778890806533,32.3,79122.86,0.0,-0.97296,3e-05,4.70913]
[1778890806562,32.3,79122.86,0.0,-0.97296,3e-05,4.70913]
[1778890812580,32.3,79125.47,0.0,-0.97291,3e-05,4.71609]
[1778890817242,32.3,79127.25,0.0,-0.97288,3e-05,4.72112]
[1778890817313,32.3,79127.25,0.0,-0.97288,3e-05,4.72112]
[1778890817549,32.3,79127.25,0.0,-0.97288,3e-05,4.72112]
[1778890817563,32.3,79127.25,0.0,-0.97288,3e-05,4.72112]
[1778890817593,32.3,79127.25,0.0,-0.97288,3e-05,4.72069]
[1778890822650,32.29,79129.59,0.0,-0.97284,3e-05,4.7274]
[1778890823781,32.29,79129.59,0.0,-0.97284,3e-05,4.7274]
[1778890823811,32.29,79129.84,0.0,-0.97283,3e-05,4.72791]
[1778890824664,32.29,79129.88,0.0,-0.97284,3e-05,4.72761]
[1778890828412,32.29,79133.47,0.0,-0.97273,3e-05,4.74265]
[1778890828563,32.29,79133.47,0.0,-0.97273,3e-05,4.74265]
[1778890834734,32.3,79133.87,0.0,-0.97271,3e-05,4.74479]
[1778890839585,32.29,79131.41,0.0,-0.97279,3e-05,4.73345]
[1778890839788,32.29,79131.41,0.0,-0.97279,3e-05,4.73345]
[1778890839769,32.29,79131.4,0.0,-0.9728,3e-05,4.73292]
[1778890839811,32.29,79131.4,0.0,-0.9728,3e-05,4.73292]
[1778890845811,32.3,79131.38,0.0,-0.97277,3e-05,4.73628]
[1778890850846,32.3,79143.71,0.0,-0.97245,3e-05,4.78384]
[1778890852512,32.3,79143.71,0.0,-0.97245,3e-05,4.78384]
[1778890852571,32.3,79143.71,0.0,-0.97245,3e-05,4.78384]
[1778890852761,32.3,79143.71,0.0,-0.97245,3e-05,4.78384]
[1778890852811,32.3,79143.71,0.0,-0.97245,3e-05,4.78384]
[1778890852614,32.3,79143.78,0.0,-0.97244,3e-05,4.78458]
[1778890855881,32.3,79138.07,0.0,-0.97258,3e-05,4.76466]
[1778890857128,32.3,79138.07,0.0,-0.97258,3e-05,4.76466]
[1778890857277,32.3,79138.07,0.0,-0.97258,3e-05,4.76466]
[1778890857314,32.3,79138.07,0.0,-0.97258,3e-05,4.76466]
[1778890857399,32.31,79137.66,0.0,-0.97259,3e-05,4.7636]
[1778890862932,32.31,79139.41,0.0,-0.97252,3e-05,4.77321]
[1778890865946,32.31,79140.32,0.0,-0.97249,3e-05,4.77764]
[1778890866060,32.31,79140.32,0.0,-0.97249,3e-05,4.77764]
[1778890866180,32.31,79140.32,0.0,-0.97249,3e-05,4.77764]
[1778890866313,32.31,79140.32,0.0,-0.97249,3e-05,4.77764]
[1778890866345,32.31,79140.3,0.0,-0.97249,3e-05,4.77804]
[1778890873002,32.32,79141.51,0.0,-0.97243,3e-05,4.78594]
[1778890875246,32.32,79141.85,0.0,-0.97242,3e-05,4.78769]
[1778890875311,32.32,79141.85,0.0,-0.97242,3e-05,4.78769]
[1778890875435,32.32,79141.85,0.0,-0.97242,3e-05,4.78769]
[1778890875564,32.32,79141.85,0.0,-0.97242,3e-05,4.78769]
[1778890875664,32.32,79141.84,0.0,-0.97242,3e-05,4.7881]
[1778890881058,32.33,79143.0,0.0,-0.97237,3e-05,4.7952]
[1778890885059,32.33,79143.39,0.0,-0.97235,3e-05,4.798]
[1778890885248,32.33,79143.39,0.0,-0.97235,3e-05,4.798]
[1778890885314,32.33,79143.39,0.0,-0.97235,3e-05,4.798]
[1778890885403,32.33,79143.25,0.0,-0.97235,3e-05,4.7979]
[1778890892135,32.33,79144.47,0.0,-0.97231,3e-05,4.80317]
[1778890898177,32.34,79144.46,0.0,-0.9723,3e-05,4.80565]
[1778890900461,32.34,79144.26,0.0,-0.9723,3e-05,4.80531]
[1778890900563,32.34,79144.26,0.0,-0.9723,3e-05,4.80531]
[1778890900657,32.34,79144.26,0.0,-0.9723,3e-05,4.80531]
[1778890900810,32.34,79144.26,0.0,-0.9723,3e-05,4.80531]
[1778890900757,32.34,79145.26,0.0,-0.97227,3e-05,4.80998]
[1778890911268,32.35,79145.43,0.0,-0.97222,3e-05,4.81696]
[1778890916049,32.36,79148.13,0.0,-0.97214,3e-05,4.82893]
[1778890916059,32.36,79148.13,0.0,-0.97214,3e-05,4.82893]
[1778890916511,32.36,79148.13,0.0,-0.97214,3e-05,4.82893]
[1778890916562,32.36,79148.13,0.0,-0.97214,3e-05,4.82893]
[1778890916661,32.36,79146.94,0.0,-0.97216,3e-05,4.82474]
[1778890922346,32.36,79146.77,0.0,-0.97215,3e-05,4.8264]
[1778890923933,32.36,79146.41,0.0,-0.97216,3e-05,4.82541]
[1778890924060,32.36,79146.41,0.0,-0.97216,3e-05,4.82541]
[1778890924230,32.36,79146.41,0.0,-0.97216,3e-05,4.82541]
[1778890924313,32.36,79146.41,0.0,-0.97216,3e-05,4.82541]
[1778890924361,32.36,79146.45,0.0,-0.97216,3e-05,4.82596]
[1778890929396,32.37,79146.51,0.0,-0.97214,3e-05,4.82814]
[1778890932417,32.37,79139.79,0.0,-0.97231,3e-05,4.80353]
[1778890933210,32.37,79139.79,0.0,-0.97231,3e-05,4.80353]
[1778890933311,32.37,79139.79,0.0,-0.97231,3e-05,4.80353]
[1778890933454,32.37,79139.79,0.0,-0.97231,3e-05,4.80353]
[1778890933564,32.37,79139.79,0.0,-0.97231,3e-05,4.80353]
[1778890933662,32.37,79136.58,0.0,-0.97239,3e-05,4.79168]
[1778890936445,32.37,79130.06,0.0,-0.97254,3e-05,4.76964]
[1778890937185,32.37,79130.06,0.0,-0.97254,3e-05,4.76964]
[1778890937309,32.37,79130.06,0.0,-0.97254,3e-05,4.76964]
[1778890937628,32.37,79130.06,0.0,-0.97254,3e-05,4.76964]
[1778890937811,32.37,79130.06,0.0,-0.97254,3e-05,4.76964]
[1778890937875,32.38,79129.25,0.0,-0.97254,3e-05,4.76901]
[1778890943494,32.39,79126.92,0.0,-0.97256,3e-05,4.76621]
[1778890944749,32.39,79126.92,0.0,-0.97256,3e-05,4.76621]
[1778890944811,32.39,79126.92,0.0,-0.97256,3e-05,4.76621]
[1778890944850,32.39,79126.8,0.0,-0.97256,3e-05,4.7667]
[1778890945045,32.39,79126.8,0.0,-0.97256,3e-05,4.7667]
[1778890945062,32.39,79126.8,0.0,-0.97256,3e-05,4.7667]
[1778890950543,32.4,79127.18,0.0,-0.97251,3e-05,4.77426]
[1778890955578,32.41,79126.83,0.0,-0.97249,3e-05,4.77666]
[1778890962396,32.42,79128.39,0.0,-0.97243,3e-05,4.78505]
[1778890962564,32.42,79128.39,0.0,-0.97243,3e-05,4.78505]
[1778890962761,32.42,79128.39,0.0,-0.97243,3e-05,4.78505]
[1778890962810,32.42,79128.39,0.0,-0.97243,3e-05,4.78505]
[1778890962911,32.43,79128.37,0.0,-0.97238,3e-05,4.79224]
[1778890973704,32.45,79128.39,0.0,-0.97229,3e-05,4.80437]
[1778890978739,32.46,79128.38,0.0,-0.97225,3e-05,4.81032]
[1778890984128,32.46,79128.38,0.0,-0.97225,3e-05,4.81032]
[1778890984314,32.46,79128.38,0.0,-0.97225,3e-05,4.81032]
[1778890984582,32.46,79128.38,0.0,-0.97225,3e-05,4.81032]
[1778890984811,32.46,79128.38,0.0,-0.97225,3e-05,4.81032]
[1778890984910,32.48,79128.38,0.0,-0.9722,3e-05,4.81864]
[1778890992837,32.5,79137.43,0.0,-0.97189,3e-05,4.8628]
[1778890993408,32.5,79137.43,0.0,-0.97189,3e-05,4.8628]
[1778890993563,32.5,79137.43,0.0,-0.97189,3e-05,4.8628]
[1778890993844,32.5,79138.05,0.0,-0.97187,3e-05,4.8663]
[1778890993991,32.5,79138.05,0.0,-0.97187,3e-05,4.8663]
[1778890994059,32.5,79138.05,0.0,-0.97187,3e-05,4.8663]
[1778890999887,32.51,79138.03,0.0,-0.97182,3e-05,4.87288]
[1778891001263,32.51,79138.11,0.0,-0.97181,3e-05,4.87429]
[1778891001308,32.51,79138.11,0.0,-0.97181,3e-05,4.87429]
[1778891001947,32.51,79138.11,0.0,-0.97181,3e-05,4.87429]
[1778891001901,32.51,79137.88,0.0,-0.97181,3e-05,4.87451]
[1778891002064,32.51,79137.88,0.0,-0.97181,3e-05,4.87451]
[1778891014711,32.52,79138.63,0.0,-0.97176,3e-05,4.88183]
[1778891014811,32.52,79138.63,0.0,-0.97176,3e-05,4.88183]
[1778891014912,32.53,79138.63,0.0,-0.97174,3e-05,4.88474]
[1778891015018,32.53,79138.63,0.0,-0.97174,3e-05,4.88474]
[1778891015059,32.53,79138.63,0.0,-0.97174,3e-05,4.88474]
[1778891019029,32.54,79140.55,0.0,-0.97167,3e-05,4.89468]
[1778891019060,32.54,79140.55,0.0,-0.97167,3e-05,4.89468]
[1778891019076,32.54,79143.77,0.0,-0.97158,3e-05,4.90821]
[1778891025065,32.54,79144.02,0.0,-0.97155,3e-05,4.9117]
[1778891032115,32.55,79144.01,0.0,-0.97154,3e-05,4.9136]
[1778891034410,32.55,79146.56,0.0,-0.97147,3e-05,4.92375]
[1778891034560,32.55,79146.56,0.0,-0.97147,3e-05,4.92375]
[1778891034885,32.55,79146.56,0.0,-0.97147,3e-05,4.92375]
[1778891034911,32.55,79147.66,0.0,-0.97144,3e-05,4.9285]
[1778891035065,32.55,79147.66,0.0,-0.97144,3e-05,4.9285]
[1778891040199,32.55,79148.79,0.0,-0.9714,3e-05,4.93401]
[1778891045234,32.55,79146.9,0.0,-0.97144,3e-05,4.92781]
[1778891050269,32.56,79147.55,0.0,-0.9714,3e-05,4.93374]
[1778891054297,32.56,79152.12,0.0,-0.97125,3e-05,4.95538]
[1778891055678,32.56,79152.12,0.0,-0.97125,3e-05,4.95538]
[1778891055812,32.56,79152.12,0.0,-0.97125,3e-05,4.95538]
[1778891055882,32.57,79153.3,0.0,-0.97121,3e-05,4.96092]
[1778891056146,32.57,79153.3,0.0,-0.97121,3e-05,4.96092]
[1778891056314,32.57,79153.3,0.0,-0.97121,3e-05,4.96092]
[1778891060604,32.57,79153.16,0.0,-0.97119,3e-05,4.96406]
[1778891060681,32.57,79152.5,0.0,-0.97121,3e-05,4.96132]
[1778891061346,32.57,79161.61,0.0,-0.97096,3e-05,4.99784]
[1778891062353,32.57,79160.83,0.0,-0.97098,3e-05,4.9949]
[1778891064396,32.57,79158.47,0.0,-0.97104,3e-05,4.98579]
[1778891064485,32.57,79160.17,0.0,-0.971,3e-05,4.99258]
[1778891070409,32.58,79158.88,0.0,-0.97102,3e-05,4.98833]
[1778891072066,32.58,79158.89,0.0,-0.97104,3e-05,4.98609]
[1778891072423,32.58,79161.42,0.0,-0.97097,3e-05,4.99614]
[1778891076011,32.58,79163.31,0.0,-0.97091,3e-05,5.00381]
[1778891076451,32.58,79163.94,0.0,-0.9709,3e-05,5.00655]
[1778891081486,32.58,79166.1,0.0,-0.97083,3e-05,5.0157]
[1778891085347,32.58,79165.72,0.0,-0.97084,3e-05,5.01457]
[1778891085560,32.58,79165.72,0.0,-0.97084,3e-05,5.01457]
[1778891085661,32.58,79163.29,0.0,-0.9709,3e-05,5.00517]
[1778891086112,32.58,79163.29,0.0,-0.9709,3e-05,5.00517]
[1778891086310,32.58,79163.29,0.0,-0.9709,3e-05,5.00517]
[1778891088535,32.58,79157.0,0.0,-0.97107,3e-05,4.98102]
[1778891089889,32.58,79157.0,0.0,-0.97107,3e-05,4.98102]
[1778891089954,32.58,79157.0,0.0,-0.97107,3e-05,4.98102]
[1778891090058,32.58,79155.61,0.0,-0.97111,3e-05,4.97598]
[1778891090784,32.58,79155.61,0.0,-0.97111,3e-05,4.97598]
[1778891090809,32.58,79155.61,0.0,-0.97111,3e-05,4.97598]
[1778891090910,32.58,79151.93,0.0,-0.9712,3e-05,4.96163]
[1778891095824,32.58,79150.05,0.0,-0.97125,3e-05,4.9552]
[1778891096059,32.58,79150.05,0.0,-0.97125,3e-05,4.9552]
[1778891096652,32.58,79150.21,0.0,-0.97124,3e-05,4.95603]
[1778891096808,32.58,79150.21,0.0,-0.97124,3e-05,4.95603]
[1778891096830,32.58,79150.41,0.0,-0.97124,3e-05,4.95702]
[1778891098477,32.58,79150.18,0.0,-0.97124,3e-05,4.95633]
[1778891098560,32.58,79150.18,0.0,-0.97124,3e-05,4.95633]
[1778891101311,32.58,79148.61,0.0,-0.97128,3e-05,4.95084]
[1778891101602,32.58,79148.61,0.0,-0.97128,3e-05,4.95084]
[1778891102361,32.58,79148.92,0.0,-0.97127,3e-05,4.95226]
[1778891102563,32.58,79148.92,0.0,-0.97127,3e-05,4.95226]
[1778891102633,32.59,79147.73,0.0,-0.9713,3e-05,4.94783]
[1778891110689,32.59,79147.7,0.0,-0.97129,3e-05,4.94933]
[1778891112058,32.59,79147.7,0.0,-0.97129,3e-05,4.94933]
[1778891112311,32.59,79147.7,0.0,-0.97129,3e-05,4.94933]
[1778891117738,32.59,79147.87,0.0,-0.97127,3e-05,4.95129]
[1778891123780,32.59,79146.23,0.0,-0.97131,3e-05,4.94596]
[1778891124565,32.59,79146.23,0.0,-0.97131,3e-05,4.94596]
[1778891124809,32.59,79146.23,0.0,-0.97131,3e-05,4.94596]
[1778891124897,32.59,79144.19,0.0,-0.97136,3e-05,4.93822]
[1778891125450,32.59,79144.19,0.0,-0.97136,3e-05,4.93822]
[1778891125562,32.59,79144.19,0.0,-0.97136,3e-05,4.93822]
[1778891130829,32.59,79143.8,0.0,-0.97137,3e-05,4.93782]
[1778891135503,32.6,79143.27,0.0,-0.97139,3e-05,4.93391]
[1778891135558,32.6,79143.27,0.0,-0.97139,3e-05,4.93391]
[1778891138104,32.6,79143.23,0.0,-0.97139,3e-05,4.93432]
[1778891138307,32.6,79143.23,0.0,-0.97139,3e-05,4.93432]
[1778891138329,32.6,79143.23,0.0,-0.97138,3e-05,4.93469]
[1778891143921,32.6,79143.4,0.0,-0.97137,3e-05,4.93626]
[1778891147891,32.6,79143.4,0.0,-0.97137,3e-05,4.93626]
[1778891148062,32.6,79143.4,0.0,-0.97137,3e-05,4.93626]
[1778891148956,32.6,79139.35,0.0,-0.97148,3e-05,4.92144]
[1778891153991,32.6,79137.08,0.0,-0.97153,3e-05,4.91383]
[1778891154877,32.6,79137.08,0.0,-0.97153,3e-05,4.91383]
[1778891155058,32.6,79137.08,0.0,-0.97153,3e-05,4.91383]
[1778891154998,32.6,79135.85,0.0,-0.97156,3e-05,4.90928]
[1778891155754,32.6,79135.85,0.0,-0.97156,3e-05,4.90928]
[1778891155810,32.6,79135.85,0.0,-0.97156,3e-05,4.90928]
[1778891156008,32.6,79135.9,0.0,-0.97156,3e-05,4.90968]
[1778891161041,32.61,79139.09,0.0,-0.97146,3e-05,4.92304]
[1778891162176,32.61,79139.22,0.0,-0.97146,3e-05,4.92372]
[1778891162307,32.61,79139.22,0.0,-0.97146,3e-05,4.92372]
[1778891163055,32.61,79142.43,0.0,-0.97137,3e-05,4.93634]
[1778891163377,32.61,79142.43,0.0,-0.97137,3e-05,4.93634]
[1778891163558,32.61,79142.43,0.0,-0.97137,3e-05,4.93634]
[1778891163935,32.61,79142.43,0.0,-0.97137,3e-05,4.93634]
[1778891164071,32.61,79147.29,0.0,-0.97124,3e-05,4.95522]
[1778891165076,32.61,79154.48,0.0,-0.97105,3e-05,4.98352]
[1778891166082,32.61,79156.82,0.0,-0.97099,3e-05,4.99274]
[1778891167089,32.61,79151.9,0.0,-0.97112,3e-05,4.9736]
[1778891167885,32.61,79151.9,0.0,-0.97112,3e-05,4.9736]
[1778891168096,32.61,79149.39,0.0,-0.97118,3e-05,4.96391]
[1778891172124,32.61,79147.15,0.0,-0.97124,3e-05,4.95499]
[1778891174061,32.61,79146.19,0.0,-0.97127,3e-05,4.95106]
[1778891174138,32.61,79145.48,0.0,-0.97129,3e-05,4.94811]
[1778891179380,32.6,79144.55,0.0,-0.97133,3e-05,4.94305]
[1778891179560,32.6,79144.55,0.0,-0.97133,3e-05,4.94305]
[1778891184148,32.6,79145.95,0.0,-0.9713,3e-05,4.94757]
[1778891184310,32.59,79144.72,0.0,-0.97135,3e-05,4.9391]
[1778891184337,32.59,79143.98,0.0,-0.97138,3e-05,4.93531]
[1778891185700,32.59,79143.98,0.0,-0.97138,3e-05,4.93531]
[1778891185810,32.59,79143.98,0.0,-0.97138,3e-05,4.93531]
[1778891190685,32.59,79138.38,0.0,-0.97156,3e-05,4.90922]
[1778891190810,32.59,79138.38,0.0,-0.97156,3e-05,4.90922]
[1778891192264,32.58,79134.08,0.0,-0.9717,3e-05,4.8885]
[1778891192308,32.58,79134.08,0.0,-0.9717,3e-05,4.8885]
[1778891192365,32.58,79134.01,0.0,-0.97171,3e-05,4.8874]
[1778891197829,32.57,79136.82,0.0,-0.97166,3e-05,4.89488]
[1778891198061,32.57,79136.82,0.0,-0.97166,3e-05,4.89488]
[1778891203252,32.57,79137.51,0.0,-0.97167,3e-05,4.89247]
[1778891203308,32.57,79137.51,0.0,-0.97167,3e-05,4.89247]
[1778891204054,32.57,79137.51,0.0,-0.97167,3e-05,4.89247]
[1778891204156,32.56,79137.89,0.0,-0.97167,3e-05,4.89224]
[1778891204308,32.56,79137.89,0.0,-0.97167,3e-05,4.89224]
[1778891210392,32.55,79138.87,0.0,-0.97168,3e-05,4.89093]
[1778891211507,32.55,79138.87,0.0,-0.97168,3e-05,4.89093]
[1778891211562,32.55,79138.87,0.0,-0.97168,3e-05,4.89093]
[1778891214225,32.55,79144.25,0.0,-0.97156,3e-05,4.90913]
[1778891214313,32.55,79144.25,0.0,-0.97156,3e-05,4.90913]
[1778891214420,32.55,79144.66,0.0,-0.97155,3e-05,4.90984]
[1778891218614,32.54,79144.62,0.0,-0.97157,3e-05,4.90792]
[1778891218809,32.54,79144.62,0.0,-0.97157,3e-05,4.90792]
[1778891224491,32.54,79150.35,0.0,-0.97141,3e-05,4.93056]
[1778891229526,32.54,79147.3,0.0,-0.9715,3e-05,4.91858]
[1778891230216,32.54,79147.3,0.0,-0.9715,3e-05,4.91858]
[1778891230308,32.54,79147.3,0.0,-0.9715,3e-05,4.91858]
[1778891233339,32.54,79148.01,0.0,-0.97149,3e-05,4.91977]
[1778891233563,32.54,79148.01,0.0,-0.97149,3e-05,4.91977]
[1778891233664,32.54,79148.01,0.0,-0.97149,3e-05,4.91888]
[1778891238794,32.54,79148.23,0.0,-0.97149,3e-05,4.91944]
[1778891238809,32.54,79148.23,0.0,-0.97149,3e-05,4.91944]
[1778891244631,32.53,79145.46,0.0,-0.9716,3e-05,4.90374]
[1778891251692,32.52,79142.87,0.0,-0.97172,3e-05,4.88539]
[1778891252377,32.52,79142.87,0.0,-0.97172,3e-05,4.88539]
[1778891252559,32.52,79142.87,0.0,-0.97172,3e-05,4.88539]
[1778891255282,32.52,79141.03,0.0,-0.97178,3e-05,4.87665]
[1778891255309,32.52,79141.03,0.0,-0.97178,3e-05,4.87665]
[1778891255383,32.51,79141.03,0.0,-0.97179,3e-05,4.87504]
[1778891260755,32.51,79140.6,0.0,-0.97183,3e-05,4.86935]
[1778891264025,32.51,79140.6,0.0,-0.97183,3e-05,4.86935]
[1778891264059,32.51,79140.6,0.0,-0.97183,3e-05,4.86935]
[1778891269818,32.49,79140.91,0.0,-0.97187,3e-05,4.86338]
[1778891274853,32.49,79140.62,0.0,-0.97191,3e-05,4.85831]
[1778891279888,32.48,79140.1,0.0,-0.97195,3e-05,4.8524]
[1778891283272,32.48,79139.9,0.0,-0.97197,3e-05,4.84931]
[1778891283308,32.48,79139.9,0.0,-0.97197,3e-05,4.84931]
[1778891286630,32.47,79140.58,0.0,-0.97197,3e-05,4.84961]
[1778891286807,32.47,79140.58,0.0,-0.97197,3e-05,4.84961]
[1778891286938,32.47,79140.73,0.0,-0.97197,3e-05,4.84941]
[1778891292980,32.46,79140.8,0.0,-0.972,3e-05,4.84506]
[1778891299022,32.45,79140.34,0.0,-0.97204,3e-05,4.83872]
[1778891301036,32.45,79146.9,0.0,-0.97188,3e-05,4.86245]
[1778891301529,32.45,79146.9,0.0,-0.97188,3e-05,4.86245]
[1778891304057,32.45,79149.87,0.0,-0.97182,3e-05,4.87155]
[1778891304778,32.45,79149.87,0.0,-0.97182,3e-05,4.87155]
[1778891305422,32.44,79148.97,0.0,-0.97185,3e-05,4.86727]
[1778891305562,32.44,79148.97,0.0,-0.97185,3e-05,4.86727]
[1778891306071,32.44,79148.28,0.0,-0.97187,3e-05,4.8638]
[1778891311106,32.44,79148.9,0.0,-0.9719,3e-05,4.85983]
[1778891315118,32.43,79148.92,0.0,-0.97191,3e-05,4.85757]
[1778891315309,32.43,79148.92,0.0,-0.97192,3e-05,4.85602]
[1778891321178,32.42,79148.94,0.0,-0.97196,3e-05,4.8515]
[1778891326213,32.41,79147.06,0.0,-0.97203,3e-05,4.8405]
[1778891331248,32.41,79148.09,0.0,-0.97203,3e-05,4.84078]
[1778891334422,32.4,79148.1,0.0,-0.97204,3e-05,4.83862]
[1778891334559,32.4,79148.1,0.0,-0.97204,3e-05,4.83862]
[1778891335276,32.4,79148.21,0.0,-0.97205,3e-05,4.83832]
[1778891336807,32.4,79147.99,0.0,-0.97206,3e-05,4.83674]
[1778891347885,32.39,79148.89,0.0,-0.97207,3e-05,4.83444]
[1778891348060,32.39,79148.89,0.0,-0.97207,3e-05,4.83444]
[1778891348123,32.39,79148.89,0.0,-0.97207,3e-05,4.83444]
[1778891348309,32.39,79148.89,0.0,-0.97207,3e-05,4.83444]
[1778891348224,32.39,79149.47,0.0,-0.97208,3e-05,4.83382]
[1778891354410,32.38,79149.47,0.0,-0.97211,3e-05,4.82957]
[1778891359445,32.37,79148.93,0.0,-0.97215,3e-05,4.824]
[1778891365222,32.37,79148.9,0.0,-0.97216,3e-05,4.82182]
[1778891365311,32.37,79148.9,0.0,-0.97216,3e-05,4.82182]
[1778891365276,32.36,79148.9,0.0,-0.97218,3e-05,4.81977]
[1778891365343,32.36,79148.9,0.0,-0.97218,3e-05,4.81977]
[1778891365566,32.36,79148.9,0.0,-0.97218,3e-05,4.81977]
[1778891376564,32.35,79148.82,0.0,-0.97224,3e-05,4.80969]
[1778891381599,32.34,79149.47,0.0,-0.97225,3e-05,4.80889]
[1778891384490,32.34,79149.45,0.0,-0.97225,3e-05,4.80816]
[1778891384562,32.34,79149.45,0.0,-0.97225,3e-05,4.80816]
[1778891384599,32.34,79149.45,0.0,-0.97225,3e-05,4.80816]
[1778891384808,32.34,79149.45,0.0,-0.97225,3e-05,4.80816]
[1778891384895,32.34,79149.45,0.0,-0.97226,3e-05,4.80685]
[1778891391302,32.34,79148.6,0.0,-0.97231,3e-05,4.80034]
[1778891391311,32.34,79148.6,0.0,-0.97231,3e-05,4.80034]
[1778891391422,32.33,79148.8,0.0,-0.97231,3e-05,4.80047]
[1778891391560,32.33,79148.8,0.0,-0.97231,3e-05,4.80047]
[1778891391634,32.33,79148.8,0.0,-0.97231,3e-05,4.79983]
[1778891394690,32.33,79153.68,0.0,-0.9722,3e-05,4.81664]
[1778891396704,32.33,79148.11,0.0,-0.97235,3e-05,4.79393]
[1778891398087,32.33,79148.11,0.0,-0.97235,3e-05,4.79393]
[1778891398305,32.33,79148.11,0.0,-0.97235,3e-05,4.79393]
[1778891398310,32.33,79148.11,0.0,-0.97235,3e-05,4.79393]
[1778891398162,32.33,79143.52,0.0,-0.97247,3e-05,4.77575]
[1778891398562,32.33,79143.52,0.0,-0.97247,3e-05,4.77575]
[1778891403467,32.32,79147.02,0.0,-0.9724,3e-05,4.78614]
[1778891403563,32.32,79147.02,0.0,-0.9724,3e-05,4.78614]
[1778891403604,32.32,79147.02,0.0,-0.9724,3e-05,4.78614]
[1778891403809,32.32,79147.02,0.0,-0.9724,3e-05,4.78614]
[1778891403910,32.32,79147.05,0.0,-0.97241,3e-05,4.78564]
[1778891409795,32.31,79146.82,0.0,-0.97244,3e-05,4.78112]
[1778891411810,32.31,79141.57,0.0,-0.97258,3e-05,4.75987]
[1778891414111,32.31,79141.38,0.0,-0.97259,3e-05,4.75858]
[1778891414296,32.31,79141.38,0.0,-0.97259,3e-05,4.75858]
[1778891414312,32.31,79141.38,0.0,-0.97259,3e-05,4.75858]
[1778891414340,32.31,79140.1,0.0,-0.97263,3e-05,4.75258]
[1778891417853,32.3,79135.56,0.0,-0.97276,3e-05,4.73367]
[1778891422047,32.3,79135.15,0.0,-0.97278,3e-05,4.73054]
[1778891422062,32.3,79135.15,0.0,-0.97278,3e-05,4.73054]
[1778891422148,32.3,79137.79,0.0,-0.97272,3e-05,4.74004]
[1778891422669,32.3,79137.79,0.0,-0.97272,3e-05,4.74004]
[1778891422810,32.3,79137.79,0.0,-0.97272,3e-05,4.74004]
[1778891427923,32.29,79140.36,0.0,-0.97268,3e-05,4.74649]
[1778891432959,32.29,79141.26,0.0,-0.97268,3e-05,4.74475]
[1778891434035,32.29,79141.26,0.0,-0.97268,3e-05,4.74475]
[1778891434061,32.29,79141.26,0.0,-0.97268,3e-05,4.74475]
[1778891434172,32.29,79141.26,0.0,-0.97268,3e-05,4.74475]
[1778891434312,32.29,79141.26,0.0,-0.97268,3e-05,4.74475]
[1778891434389,32.29,79141.51,0.0,-0.97269,3e-05,4.74458]
[1778891440010,32.28,79142.68,0.0,-0.97267,3e-05,4.74623]
[1778891445044,32.28,79142.93,0.0,-0.97269,3e-05,4.74438]
[1778891448770,32.28,79142.93,0.0,-0.97269,3e-05,4.74438]
[1778891448808,32.28,79142.93,0.0,-0.97269,3e-05,4.74438]
[1778891448910,32.28,79142.93,0.0,-0.97269,3e-05,4.74438]
[1778891449061,32.28,79142.93,0.0,-0.97269,3e-05,4.74438]
[1778891449112,32.27,79142.93,0.0,-0.9727,3e-05,4.74215]
[1778891455114,32.27,79141.13,0.0,-0.97277,3e-05,4.73203]
[1778891459311,32.27,79141.13,0.0,-0.97277,3e-05,4.73203]
[1778891459560,32.26,79141.13,0.0,-0.97279,3e-05,4.72935]
[1778891463509,32.26,79141.11,0.0,-0.9728,3e-05,4.72767]
[1778891463561,32.26,79141.11,0.0,-0.9728,3e-05,4.72767]
[1778891463610,32.26,79141.11,0.0,-0.97281,3e-05,4.72714]
[1778891473240,32.25,79141.08,0.0,-0.97284,3e-05,4.72228]
[1778891480192,32.25,79141.08,0.0,-0.97284,3e-05,4.72228]
[1778891480315,32.25,79141.08,0.0,-0.97284,3e-05,4.72228]
[1778891488345,32.25,79141.57,0.0,-0.97282,3e-05,4.7254]
[1778891494387,32.26,79141.61,0.0,-0.97281,3e-05,4.72644]
[1778891494657,32.26,79141.61,0.0,-0.97281,3e-05,4.72644]
[1778891494662,32.26,79141.61,0.0,-0.97281,3e-05,4.72644]
[1778891494808,32.26,79141.61,0.0,-0.97281,3e-05,4.72644]
[1778891496401,32.26,79142.74,0.0,-0.97277,3e-05,4.73181]
[1778891503450,32.27,79143.49,0.0,-0.97273,3e-05,4.73832]
[1778891506713,32.27,79143.49,0.0,-0.97273,3e-05,4.73832]
[1778891506807,32.27,79143.49,0.0,-0.97273,3e-05,4.73832]
[1778891507478,32.27,79144.74,0.0,-0.97269,3e-05,4.743]
[1778891512513,32.27,79145.0,0.0,-0.97267,3e-05,4.74655]
[1778891516541,32.28,79148.91,0.0,-0.97255,3e-05,4.76349]
[1778891518767,32.28,79149.0,0.0,-0.97255,3e-05,4.76431]
[1778891518809,32.28,79149.0,0.0,-0.97255,3e-05,4.76431]
[1778891518896,32.28,79149.0,0.0,-0.97255,3e-05,4.76431]
[1778891519060,32.28,79149.0,0.0,-0.97255,3e-05,4.76431]
[1778891519062,32.28,79149.03,0.0,-0.97254,3e-05,4.76491]
[1778891524597,32.28,79148.39,0.0,-0.97254,3e-05,4.76538]
[1778891531716,32.29,79149.23,0.0,-0.97251,3e-05,4.77052]
[1778891531770,32.29,79149.23,0.0,-0.97251,3e-05,4.77052]
[1778891531811,32.29,79149.23,0.0,-0.97251,3e-05,4.77052]
[1778891531815,32.29,79149.26,0.0,-0.9725,3e-05,4.77207]
[1778891537690,32.29,79152.43,0.0,-0.97239,3e-05,4.787]
[1778891542725,32.3,79151.35,0.0,-0.97241,3e-05,4.78517]
[1778891547760,32.3,79151.32,0.0,-0.97239,3e-05,4.7874]
[1778891554877,32.3,79151.37,0.0,-0.97238,3e-05,4.78853]
[1778891554983,32.3,79151.37,0.0,-0.97238,3e-05,4.78853]
[1778891555060,32.3,79151.37,0.0,-0.97238,3e-05,4.78853]
[1778891555085,32.31,79151.37,0.0,-0.97238,3e-05,4.78848]
[1778891563872,32.32,79151.63,0.0,-0.97234,3e-05,4.79367]
[1778891567763,32.32,79151.9,0.0,-0.97233,3e-05,4.7961]
[1778891567810,32.32,79151.9,0.0,-0.97233,3e-05,4.7961]
[1778891570474,32.32,79151.93,0.0,-0.97232,3e-05,4.79714]
[1778891570573,32.32,79151.93,0.0,-0.97232,3e-05,4.79714]
[1778891570674,32.32,79151.93,0.0,-0.97231,3e-05,4.79806]
[1778891575956,32.33,79153.23,0.0,-0.97226,3e-05,4.80535]
[1778891579062,32.33,79156.05,0.0,-0.97218,3e-05,4.81707]
[1778891579310,32.33,79156.05,0.0,-0.97218,3e-05,4.81707]
[1778891585019,32.33,79157.22,0.0,-0.97213,3e-05,4.82528]
[1778891588403,32.34,79157.81,0.0,-0.97211,3e-05,4.8284]
[1778891588498,32.34,79158.2,0.0,-0.97209,3e-05,4.83074]
[1778891588568,32.34,79158.2,0.0,-0.97209,3e-05,4.83074]
[1778891588628,32.34,79158.2,0.0,-0.97209,3e-05,4.83074]
[1778891588809,32.34,79158.2,0.0,-0.97209,3e-05,4.83074]
[1778891596096,32.34,79158.26,0.0,-0.97207,3e-05,4.8339]
[1778891598990,32.34,79159.16,0.0,-0.97204,3e-05,4.8382]
[1778891599059,32.34,79159.16,0.0,-0.97204,3e-05,4.8382]
[1778891599148,32.34,79159.16,0.0,-0.97204,3e-05,4.8382]
[1778891599312,32.34,79159.16,0.0,-0.97204,3e-05,4.8382]
[1778891599344,32.34,79159.16,0.0,-0.97203,3e-05,4.83862]
[1778891605160,32.35,79159.7,0.0,-0.972,3e-05,4.84317]
[1778891610172,32.35,79159.53,0.0,-0.972,3e-05,4.84416]
[1778891610308,32.35,79159.53,0.0,-0.972,3e-05,4.84416]
[1778891610413,32.35,79159.53,0.0,-0.972,3e-05,4.84416]
[1778891610563,32.35,79159.53,0.0,-0.972,3e-05,4.84416]
[1778891610514,32.35,79159.58,0.0,-0.97199,3e-05,4.84517]
[1778891616237,32.36,79159.44,0.0,-0.97199,3e-05,4.84398]
[1778891622279,32.36,79159.79,0.0,-0.97197,3e-05,4.84779]
[1778891622893,32.36,79159.79,0.0,-0.97197,3e-05,4.84779]
[1778891622949,32.36,79159.79,0.0,-0.97197,3e-05,4.84779]
[1778891623058,32.36,79159.79,0.0,-0.97197,3e-05,4.84779]
[1778891623286,32.36,79160.49,0.0,-0.97195,3e-05,4.8509]
[1778891628321,32.37,79161.81,0.0,-0.97189,3e-05,4.85876]
[1778891632255,32.37,79161.93,0.0,-0.97187,3e-05,4.86265]
[1778891632301,32.37,79161.93,0.0,-0.97187,3e-05,4.86265]
[1778891632308,32.37,79161.93,0.0,-0.97187,3e-05,4.86265]
[1778891632349,32.37,79161.88,0.0,-0.97186,3e-05,4.86359]
[1778891638391,32.39,79161.73,0.0,-0.97182,3e-05,4.86982]
[1778891640144,32.39,79160.18,0.0,-0.97185,3e-05,4.86495]
[1778891640318,32.39,79160.18,0.0,-0.97185,3e-05,4.86495]
[1778891640561,32.39,79160.18,0.0,-0.97185,3e-05,4.86495]
[1778891640405,32.39,79161.01,0.0,-0.97182,3e-05,4.86929]
[1778891645441,32.4,79161.18,0.0,-0.97178,3e-05,4.87558]
[1778891646830,32.4,79161.83,0.0,-0.97175,3e-05,4.87921]
[1778891646950,32.4,79161.83,0.0,-0.97175,3e-05,4.87921]
[1778891647060,32.4,79161.83,0.0,-0.97175,3e-05,4.87921]
[1778891647455,32.4,79161.84,0.0,-0.97174,3e-05,4.88037]
[1778891652490,32.41,79164.69,0.0,-0.97163,3e-05,4.89695]
[1778891653194,32.41,79164.69,0.0,-0.97163,3e-05,4.89695]
[1778891653310,32.41,79164.69,0.0,-0.97163,3e-05,4.89695]
[1778891653384,32.41,79164.69,0.0,-0.97163,3e-05,4.89695]
[1778891653562,32.41,79164.69,0.0,-0.97163,3e-05,4.89695]
[1778891653591,32.42,79165.53,0.0,-0.97159,3e-05,4.90238]
[1778891657525,32.43,79169.81,0.0,-0.97145,3e-05,4.92332]
[1778891659964,32.43,79173.16,0.0,-0.97135,3e-05,4.93743]
[1778891660060,32.43,79173.16,0.0,-0.97135,3e-05,4.93743]
[1778891660094,32.43,79173.16,0.0,-0.97135,3e-05,4.93743]
[1778891660311,32.43,79173.16,0.0,-0.97135,3e-05,4.93743]
[1778891660546,32.43,79173.27,0.0,-0.97134,3e-05,4.93915]
[1778891665581,32.44,79174.06,0.0,-0.97128,3e-05,4.94736]
[1778891667205,32.44,79174.17,0.0,-0.97127,3e-05,4.94881]
[1778891667309,32.44,79174.17,0.0,-0.97127,3e-05,4.94881]
[1778891667328,32.44,79174.17,0.0,-0.97127,3e-05,4.94881]
[1778891667564,32.44,79174.17,0.0,-0.97127,3e-05,4.94881]
[1778891667595,32.44,79174.11,0.0,-0.97127,3e-05,4.9496]
[1778891669609,32.45,79168.51,0.0,-0.9714,3e-05,4.92979]
[1778891670664,32.45,79166.38,0.0,-0.97146,3e-05,4.9218]
[1778891670810,32.45,79166.38,0.0,-0.97146,3e-05,4.9218]
[1778891670823,32.45,79166.38,0.0,-0.97146,3e-05,4.9218]
[1778891671061,32.45,79166.38,0.0,-0.97146,3e-05,4.9218]
[1778891671623,32.45,79163.22,0.0,-0.97155,3e-05,4.90742]
[1778891674644,32.45,79151.56,0.0,-0.97184,3e-05,4.8648]
[1778891675869,32.45,79151.56,0.0,-0.97184,3e-05,4.8648]
[1778891676059,32.45,79151.56,0.0,-0.97184,3e-05,4.8648]
[1778891676087,32.45,79151.56,0.0,-0.97184,3e-05,4.8648]
[1778891676307,32.45,79151.56,0.0,-0.97184,3e-05,4.8648]
[1778891676362,32.45,79148.77,0.0,-0.97191,3e-05,4.85445]
[1778891678672,32.46,79141.93,0.0,-0.97208,3e-05,4.82942]
[1778891679947,32.46,79141.93,0.0,-0.97208,3e-05,4.82942]
[1778891680060,32.46,79141.93,0.0,-0.97208,3e-05,4.82942]
[1778891680629,32.46,79141.93,0.0,-0.97208,3e-05,4.82942]
[1778891680639,32.46,79141.93,0.0,-0.97208,3e-05,4.82942]
[1778891680161,32.46,79139.71,0.0,-0.97214,3e-05,4.82135]
[1778891681693,32.46,79136.46,0.0,-0.97222,3e-05,4.80983]
[1778891683891,32.46,79135.11,0.0,-0.97225,3e-05,4.80513]
[1778891684058,32.46,79135.11,0.0,-0.97225,3e-05,4.80513]
[1778891685721,32.46,79127.6,0.0,-0.97244,3e-05,4.7779]
[1778891688020,32.46,79126.82,0.0,-0.97245,3e-05,4.77543]
[1778891688060,32.46,79126.82,0.0,-0.97245,3e-05,4.77543]
[1778891688221,32.46,79126.82,0.0,-0.97245,3e-05,4.77543]
[1778891688309,32.46,79126.82,0.0,-0.97245,3e-05,4.77543]
[1778891688370,32.46,79125.85,0.0,-0.97247,3e-05,4.77224]
[1778891693777,32.47,79128.81,0.0,-0.97238,3e-05,4.78648]
[1778891695103,32.47,79128.81,0.0,-0.97238,3e-05,4.78648]
[1778891695308,32.47,79128.81,0.0,-0.97238,3e-05,4.78648]
[1778891695392,32.47,79133.73,0.0,-0.97225,3e-05,4.80572]
[1778891695699,32.47,79133.73,0.0,-0.97225,3e-05,4.80572]
[1778891695807,32.47,79133.73,0.0,-0.97225,3e-05,4.80572]
[1778891699323,32.47,79133.13,0.0,-0.97225,3e-05,4.80468]
[1778891699565,32.47,79133.13,0.0,-0.97225,3e-05,4.80468]
[1778891699622,32.47,79130.39,0.0,-0.97232,3e-05,4.79507]
[1778891703001,32.47,79130.68,0.0,-0.9723,3e-05,4.79702]
[1778891703059,32.47,79130.68,0.0,-0.9723,3e-05,4.79702]
[1778891703102,32.48,79121.09,0.0,-0.97255,3e-05,4.76094]
[1778891703847,32.48,79121.21,0.0,-0.97254,3e-05,4.76187]
[1778891708882,32.48,79122.12,0.0,-0.9725,3e-05,4.76764]
[1778891713917,32.48,79122.12,0.0,-0.97249,3e-05,4.76985]
[1778891716710,32.49,79122.08,0.0,-0.97248,3e-05,4.77055]
[1778891716811,32.49,79122.08,0.0,-0.97248,3e-05,4.77055]
[1778891717060,32.49,79122.08,0.0,-0.97248,3e-05,4.77055]
[1778891717160,32.49,79122.13,0.0,-0.97248,3e-05,4.77117]
[1778891728015,32.5,79122.71,0.0,-0.97243,3e-05,4.77784]
[1778891735064,32.5,79122.5,0.0,-0.97243,3e-05,4.77739]
[1778891740099,32.5,79122.48,0.0,-0.97242,3e-05,4.77921]
[1778891746421,32.51,79122.29,0.0,-0.97242,3e-05,4.77997]
[1778891746559,32.51,79122.29,0.0,-0.97242,3e-05,4.77997]
[1778891746690,32.51,79122.29,0.0,-0.97242,3e-05,4.77997]
[1778891746660,32.51,79122.29,0.0,-0.97241,3e-05,4.78107]
[1778891746808,32.51,79122.29,0.0,-0.97241,3e-05,4.78107]
[1778891754197,32.51,79122.29,0.0,-0.97239,3e-05,4.78361]
[1778891762253,32.52,79124.4,0.0,-0.97232,3e-05,4.79444]
[1778891762887,32.52,79124.4,0.0,-0.97232,3e-05,4.79444]
[1778891763058,32.52,79124.4,0.0,-0.97232,3e-05,4.79444]
[1778891763131,32.52,79124.4,0.0,-0.97232,3e-05,4.79444]
[1778891763309,32.52,79124.4,0.0,-0.97232,3e-05,4.79444]
[1778891763410,32.52,79126.83,0.0,-0.97225,3e-05,4.80403]
[1778891770309,32.51,79127.25,0.0,-0.97225,3e-05,4.80354]
[1778891774122,32.51,79127.29,0.0,-0.97226,3e-05,4.80293]
[1778891774285,32.51,79127.29,0.0,-0.97226,3e-05,4.80293]
[1778891774308,32.51,79127.29,0.0,-0.97226,3e-05,4.80293]
[1778891774335,32.51,79127.29,0.0,-0.97227,3e-05,4.80067]
[1778891776621,32.51,79128.14,0.0,-0.97226,3e-05,4.80316]
[1778891776814,32.51,79130.21,0.0,-0.97221,3e-05,4.80954]
[1778891778368,32.51,79134.46,0.0,-0.9721,3e-05,4.8261]
[1778891781867,32.51,79134.73,0.0,-0.97209,3e-05,4.82798]
[1778891782057,32.51,79134.73,0.0,-0.97209,3e-05,4.82798]
[1778891782156,32.51,79134.73,0.0,-0.97209,3e-05,4.82798]
[1778891782311,32.51,79134.73,0.0,-0.97209,3e-05,4.82798]
[1778891782412,32.51,79134.73,0.0,-0.97209,3e-05,4.82827]
[1778891787441,32.51,79135.94,0.0,-0.97205,3e-05,4.83323]
[1778891792675,32.51,79136.21,0.0,-0.97205,3e-05,4.833]
[1778891792741,32.51,79136.22,0.0,-0.97205,3e-05,4.8336]
[1778891792807,32.51,79136.22,0.0,-0.97205,3e-05,4.8336]
[1778891793331,32.51,79136.22,0.0,-0.97205,3e-05,4.8336]
[1778891793561,32.51,79136.22,0.0,-0.97205,3e-05,4.8336]
[1778891793662,32.51,79136.22,0.0,-0.97204,3e-05,4.83389]
[1778891796162,32.51,79137.88,0.0,-0.972,3e-05,4.84054]
[1778891796308,32.51,79137.88,0.0,-0.972,3e-05,4.84054]
[1778891796503,32.51,79143.34,0.0,-0.97185,3e-05,4.86181]
[1778891798517,32.51,79146.07,0.0,-0.97178,3e-05,4.87284]
[1778891802549,32.52,79148.92,0.0,-0.9717,3e-05,4.88474]
[1778891803556,32.52,79151.33,0.0,-0.97163,3e-05,4.89428]
[1778891804659,32.52,79151.33,0.0,-0.97163,3e-05,4.89428]
[1778891804808,32.52,79151.75,0.0,-0.97162,3e-05,4.89632]
[1778891805570,32.52,79152.48,0.0,-0.9716,3e-05,4.89914]
[1778891807584,32.52,79157.26,0.0,-0.97147,3e-05,4.91807]
[1778891808328,32.52,79157.26,0.0,-0.97147,3e-05,4.91807]
[1778891808563,32.52,79157.26,0.0,-0.97147,3e-05,4.91807]
[1778891810396,32.52,79158.52,0.0,-0.97143,3e-05,4.92332]
[1778891810559,32.52,79158.52,0.0,-0.97143,3e-05,4.92332]
[1778891810605,32.52,79159.07,0.0,-0.97142,3e-05,4.92563]
[1778891814997,32.52,79159.13,0.0,-0.97141,3e-05,4.92655]
[1778891815057,32.52,79159.13,0.0,-0.97141,3e-05,4.92655]
[1778891820675,32.52,79159.13,0.0,-0.9714,3e-05,4.92764]
[1778891825710,32.52,79159.25,0.0,-0.97139,3e-05,4.92924]
[1778891826951,32.52,79159.27,0.0,-0.97139,3e-05,4.92951]
[1778891827060,32.52,79159.27,0.0,-0.97139,3e-05,4.92951]
[1778891827724,32.52,79159.3,0.0,-0.97139,3e-05,4.92982]
[1778891830808,32.53,79161.46,0.0,-0.97132,3e-05,4.9388]
[1778891838801,32.53,79162.21,0.0,-0.97129,3e-05,4.94317]
[1778891840389,32.53,79160.9,0.0,-0.97133,3e-05,4.93826]
[1778891840562,32.53,79160.9,0.0,-0.97133,3e-05,4.93826]
[1778891844400,32.53,79160.49,0.0,-0.97133,3e-05,4.93727]
[1778891844560,32.53,79160.49,0.0,-0.97133,3e-05,4.93727]
[1778891845981,32.53,79165.23,0.0,-0.97119,3e-05,4.95763]
[1778891846058,32.53,79165.23,0.0,-0.97119,3e-05,4.95763]
[1778891846158,32.53,79168.09,0.0,-0.97111,3e-05,4.96973]
[1778891851893,32.54,79167.51,0.0,-0.97111,3e-05,4.96901]
[1778891856810,32.54,79168.78,0.0,-0.97107,3e-05,4.97449]
[1778891866184,32.55,79169.51,0.0,-0.97103,3e-05,4.98025]
[1778891866295,32.55,79169.51,0.0,-0.97103,3e-05,4.98025]
[1778891866309,32.55,79169.51,0.0,-0.97103,3e-05,4.98025]
[1778891866396,32.55,79169.47,0.0,-0.97103,3e-05,4.98063]
[1778891876061,32.55,79171.91,0.0,-0.97095,3e-05,4.99195]
[1778891878364,32.55,79172.78,0.0,-0.97093,3e-05,4.99553]
[1778891878562,32.55,79172.78,0.0,-0.97093,3e-05,4.99553]
[1778891878648,32.55,79172.78,0.0,-0.97093,3e-05,4.99553]
[1778891878808,32.55,79172.78,0.0,-0.97093,3e-05,4.99553]
[1778891878661,32.55,79172.92,0.0,-0.97092,3e-05,4.99625]
[1778891884117,32.55,79176.97,0.0,-0.97081,3e-05,5.01306]
[1778891889152,32.56,79176.73,0.0,-0.97081,3e-05,5.01284]
[1778891892827,32.56,79176.65,0.0,-0.97081,3e-05,5.01282]
[1778891893059,32.56,79176.65,0.0,-0.97081,3e-05,5.01282]
[1778891901236,32.56,79176.8,0.0,-0.97079,3e-05,5.01492]
[1778891906271,32.56,79176.62,0.0,-0.97079,3e-05,5.01499]
[1778891911308,32.56,79177.63,0.0,-0.97077,3e-05,5.01729]
[1778891917350,32.57,79176.6,0.0,-0.97077,3e-05,5.01797]
[1778891919530,32.57,79176.57,0.0,-0.97076,3e-05,5.01876]
[1778891919562,32.57,79176.57,0.0,-0.97076,3e-05,5.01876]
[1778891919978,32.57,79176.46,0.0,-0.97076,3e-05,5.01924]
[1778891920059,32.57,79176.46,0.0,-0.97076,3e-05,5.01924]
[1778891920371,32.57,79176.45,0.0,-0.97075,3e-05,5.02012]
[1778891928427,32.58,79175.31,0.0,-0.97077,3e-05,5.01835]
[1778891937490,32.58,79175.39,0.0,-0.97074,3e-05,5.02156]
[1778891939520,32.58,79175.39,0.0,-0.97074,3e-05,5.02156]
[1778891939563,32.58,79175.39,0.0,-0.97074,3e-05,5.02156]
[1778891948176,32.59,79175.08,0.0,-0.97075,3e-05,5.02064]
[1778891952798,32.59,79175.15,0.0,-0.97074,3e-05,5.02256]
[1778891952811,32.59,79175.15,0.0,-0.97074,3e-05,5.02256]
[1778891953165,32.59,79175.15,0.0,-0.97073,3e-05,5.023]
[1778891953313,32.59,79175.15,0.0,-0.97073,3e-05,5.023]
[1778891960651,32.6,79175.63,0.0,-0.97069,3e-05,5.02967]
[1778891965686,32.61,79176.59,0.0,-0.97063,3e-05,5.03788]
[1778891968181,32.61,79176.57,0.0,-0.97062,3e-05,5.03867]
[1778891968311,32.61,79176.57,0.0,-0.97062,3e-05,5.03867]
[1778891975756,32.62,79176.39,0.0,-0.97059,3e-05,5.04333]
[1778891982805,32.63,79177.15,0.0,-0.97052,3e-05,5.05234]
[1778891985364,32.63,79177.8,0.0,-0.9705,3e-05,5.0566]
[1778891985563,32.63,79177.8,0.0,-0.9705,3e-05,5.0566]
[1778891985727,32.63,79177.8,0.0,-0.9705,3e-05,5.0566]
[1778891985815,32.63,79177.8,0.0,-0.9705,3e-05,5.0566]
[1778891985828,32.64,79177.8,0.0,-0.97049,3e-05,5.05745]
[1778891990861,32.64,79178.13,0.0,-0.97046,3e-05,5.06226]
[1778891995485,32.64,79178.27,0.0,-0.97045,3e-05,5.06304]
[1778891995563,32.64,79178.27,0.0,-0.97045,3e-05,5.06304]
[1778892000931,32.64,79178.95,0.0,-0.97043,3e-05,5.06624]
[1778892003952,32.64,79187.75,0.0,-0.97019,3e-05,5.10129]
[1778892004959,32.64,79189.03,0.0,-0.97015,3e-05,5.10639]
[1778892007313,32.64,79189.0,0.0,-0.97015,3e-05,5.10626]
[1778892007563,32.64,79189.0,0.0,-0.97015,3e-05,5.10626]
[1778892007786,32.64,79189.0,0.0,-0.97015,3e-05,5.10626]
[1778892007811,32.64,79189.0,0.0,-0.97015,3e-05,5.10626]
[1778892007887,32.64,79189.0,0.0,-0.97015,3e-05,5.10626]
[1778892015031,32.64,79185.76,0.0,-0.97024,3e-05,5.09331]
[1778892016778,32.64,79185.76,0.0,-0.97024,3e-05,5.09331]
[1778892016812,32.64,79185.76,0.0,-0.97024,3e-05,5.09331]
[1778892023087,32.64,79185.29,0.0,-0.97025,3e-05,5.09139]
[1778892028372,32.64,79185.33,0.0,-0.97025,3e-05,5.09151]
[1778892028565,32.64,79185.33,0.0,-0.97025,3e-05,5.09151]
[1778892028595,32.64,79185.33,0.0,-0.97025,3e-05,5.09151]
[1778892028810,32.64,79185.33,0.0,-0.97025,3e-05,5.09151]
[1778892028911,32.64,79185.32,0.0,-0.97025,3e-05,5.09146]
[1778892034164,32.64,79185.39,0.0,-0.97027,3e-05,5.08922]
[1778892039199,32.64,79185.27,0.0,-0.97027,3e-05,5.0887]
[1778892042220,32.64,79177.25,0.0,-0.9705,3e-05,5.05589]
[1778892044477,32.64,79176.39,0.0,-0.97053,3e-05,5.05145]
[1778892044573,32.64,79176.39,0.0,-0.97053,3e-05,5.05145]
[1778892050276,32.63,79176.67,0.0,-0.97057,3e-05,5.04529]
[1778892052688,32.62,79176.62,0.0,-0.97058,3e-05,5.04407]
[1778892052809,32.62,79176.62,0.0,-0.97058,3e-05,5.04407]
[1778892052910,32.62,79176.62,0.0,-0.97059,3e-05,5.04201]
[1778892055746,32.62,79176.6,0.0,-0.97059,3e-05,5.04193]
[1778892055811,32.62,79176.6,0.0,-0.97059,3e-05,5.04193]
[1778892061353,32.61,79177.53,0.0,-0.97063,3e-05,5.03749]
[1778892067395,32.6,79177.62,0.0,-0.97067,3e-05,5.03186]
[1778892069489,32.59,79177.57,0.0,-0.97067,3e-05,5.03067]
[1778892069566,32.59,79177.57,0.0,-0.97067,3e-05,5.03067]
[1778892069723,32.59,79177.57,0.0,-0.97067,3e-05,5.03067]
[1778892069810,32.59,79177.57,0.0,-0.97067,3e-05,5.03067]
[1778892069824,32.59,79177.57,0.0,-0.97068,3e-05,5.02969]
[1778892075454,32.58,79177.55,0.0,-0.97072,3e-05,5.02375]
[1778892080489,32.57,79178.65,0.0,-0.97073,3e-05,5.02327]
[1778892081113,32.57,79178.65,0.0,-0.97073,3e-05,5.02327]
[1778892081314,32.57,79178.65,0.0,-0.97073,3e-05,5.02327]
[1778892086531,32.56,79178.64,0.0,-0.97077,3e-05,5.01756]
[1778892092487,32.56,79178.79,0.0,-0.97079,3e-05,5.01444]
[1778892092562,32.56,79178.79,0.0,-0.97079,3e-05,5.01444]
[1778892092578,32.55,79178.83,0.0,-0.97081,3e-05,5.01032]
[1778892093443,32.55,79178.83,0.0,-0.97081,3e-05,5.01032]
[1778892093571,32.55,79178.83,0.0,-0.97081,3e-05,5.01032]
[1778892100635,32.54,79178.78,0.0,-0.97087,3e-05,5.00292]
[1778892105670,32.53,79178.97,0.0,-0.97089,3e-05,4.99927]
[1778892106991,32.53,79178.97,0.0,-0.97089,3e-05,4.99927]
[1778892107061,32.53,79178.97,0.0,-0.97089,3e-05,4.99927]
[1778892107279,32.53,79178.89,0.0,-0.97091,3e-05,4.99721]
[1778892107310,32.53,79178.89,0.0,-0.97091,3e-05,4.99721]
[1778892107684,32.53,79179.06,0.0,-0.9709,3e-05,4.99788]
[1778892109698,32.53,79170.84,0.0,-0.97113,3e-05,4.96396]
[1778892110742,32.53,79170.84,0.0,-0.97113,3e-05,4.96396]
[1778892110814,32.53,79170.84,0.0,-0.97113,3e-05,4.96396]
[1778892110906,32.53,79170.88,0.0,-0.97114,3e-05,4.96331]
[1778892116747,32.52,79170.57,0.0,-0.97118,3e-05,4.95732]
[1778892120763,32.51,79167.98,0.0,-0.97127,3e-05,4.94488]
[1778892120812,32.51,79167.98,0.0,-0.97127,3e-05,4.94488]
[1778892121486,32.51,79168.7,0.0,-0.97125,3e-05,4.94693]
[1778892121569,32.51,79168.7,0.0,-0.97125,3e-05,4.94693]
[1778892121782,32.51,79168.45,0.0,-0.97126,3e-05,4.94519]
[1778892122812,32.51,79168.45,0.0,-0.97126,3e-05,4.94519]
[1778892128832,32.5,79161.03,0.0,-0.9715,3e-05,4.91105]
[1778892129715,32.5,79161.03,0.0,-0.9715,3e-05,4.91105]
[1778892129816,32.5,79161.03,0.0,-0.9715,3e-05,4.91105]
[1778892130218,32.5,79160.81,0.0,-0.97151,3e-05,4.90945]
[1778892130313,32.5,79160.81,0.0,-0.97151,3e-05,4.90945]
[1778892130846,32.5,79160.95,0.0,-0.97151,3e-05,4.90929]
[1778892135881,32.49,79160.71,0.0,-0.97154,3e-05,4.9049]
[1778892136160,32.49,79160.71,0.0,-0.97154,3e-05,4.9049]
[1778892136311,32.49,79160.71,0.0,-0.97154,3e-05,4.9049]
[1778892141923,32.48,79159.91,0.0,-0.97159,3e-05,4.89769]
[1778892147967,32.48,79159.78,0.0,-0.97162,3e-05,4.89314]
[1778892148880,32.48,79159.78,0.0,-0.97162,3e-05,4.89314]
[1778892149065,32.48,79159.78,0.0,-0.97162,3e-05,4.89314]
[1778892149320,32.48,79159.78,0.0,-0.97163,3e-05,4.89247]
[1778892149422,32.47,79159.78,0.0,-0.97163,3e-05,4.89179]
[1778892155014,32.47,79155.2,0.0,-0.97179,3e-05,4.86834]
[1778892155289,32.47,79155.2,0.0,-0.97179,3e-05,4.86834]
[1778892155311,32.47,79155.2,0.0,-0.97179,3e-05,4.86834]
[1778892159044,32.46,79145.6,0.0,-0.97207,3e-05,4.82824]
[1778892160923,32.46,79145.16,0.0,-0.97208,3e-05,4.82597]
[1778892161062,32.46,79145.16,0.0,-0.97208,3e-05,4.82597]
[1778892161509,32.46,79146.35,0.0,-0.97205,3e-05,4.82997]
[1778892161562,32.46,79146.35,0.0,-0.97205,3e-05,4.82997]
[1778892162066,32.46,79146.42,0.0,-0.97206,3e-05,4.82966]
[1778892163072,32.46,79139.08,0.0,-0.97225,3e-05,4.80096]
[1778892165086,32.46,79135.27,0.0,-0.97236,3e-05,4.78535]
[1778892165326,32.46,79135.27,0.0,-0.97236,3e-05,4.78535]
[1778892165569,32.46,79135.27,0.0,-0.97236,3e-05,4.78535]
[1778892169114,32.45,79141.3,0.0,-0.97222,3e-05,4.80629]
[1778892170490,32.45,79141.37,0.0,-0.97222,3e-05,4.80599]
[1778892170564,32.45,79141.37,0.0,-0.97222,3e-05,4.80599]
[1778892171448,32.45,79139.37,0.0,-0.97227,3e-05,4.79777]
[1778892171560,32.45,79139.37,0.0,-0.97227,3e-05,4.79777]
[1778892172135,32.45,79137.74,0.0,-0.97232,3e-05,4.79098]
[1778892175156,32.45,79132.15,0.0,-0.97248,3e-05,4.76804]
[1778892181198,32.44,79130.66,0.0,-0.97254,3e-05,4.75923]
[1778892182842,32.44,79130.66,0.0,-0.97254,3e-05,4.75923]
[1778892183061,32.44,79130.66,0.0,-0.97254,3e-05,4.75923]
[1778892188247,32.43,79132.72,0.0,-0.97251,3e-05,4.76338]
[1778892191529,32.43,79131.98,0.0,-0.97254,3e-05,4.75947]
[1778892191561,32.43,79131.98,0.0,-0.97254,3e-05,4.75947]
[1778892191676,32.43,79131.98,0.0,-0.97254,3e-05,4.75947]
[1778892191811,32.43,79131.98,0.0,-0.97254,3e-05,4.75947]
[1778892191912,32.43,79131.98,0.0,-0.97254,3e-05,4.75892]
[1778892198317,32.42,79131.07,0.0,-0.97259,3e-05,4.75164]
[1778892203352,32.42,79131.1,0.0,-0.97261,3e-05,4.74899]
[1778892207990,32.42,79130.96,0.0,-0.97262,3e-05,4.7468]
[1778892208061,32.42,79130.96,0.0,-0.97262,3e-05,4.7468]
[1778892211409,32.41,79134.57,0.0,-0.97256,3e-05,4.75534]
[1778892212659,32.41,79134.57,0.0,-0.97256,3e-05,4.75534]
[1778892212813,32.41,79134.57,0.0,-0.97256,3e-05,4.75534]
[1778892212867,32.41,79134.72,0.0,-0.97256,3e-05,4.75532]
[1778892214391,32.41,79135.18,0.0,-0.97256,3e-05,4.7565]
[1778892214564,32.41,79135.18,0.0,-0.97256,3e-05,4.7565]
[1778892220541,32.4,79135.37,0.0,-0.97257,3e-05,4.75432]
[1778892226514,32.4,79135.32,0.0,-0.9726,3e-05,4.74952]
[1778892228315,32.39,79134.89,0.0,-0.97262,3e-05,4.74731]
[1778892228563,32.39,79134.89,0.0,-0.97262,3e-05,4.74731]
[1778892229292,32.39,79135.55,0.0,-0.97261,3e-05,4.74925]
[1778892229309,32.39,79135.55,0.0,-0.97261,3e-05,4.74925]
[1778892229535,32.39,79135.56,0.0,-0.97261,3e-05,4.74871]
[1778892234570,32.39,79135.52,0.0,-0.97263,3e-05,4.74571]
[1778892240612,32.38,79136.01,0.0,-0.97264,3e-05,4.74415]
[1778892241747,32.38,79136.01,0.0,-0.97264,3e-05,4.74415]
[1778892241810,32.38,79136.01,0.0,-0.97264,3e-05,4.74415]
[1778892244640,32.38,79142.66,0.0,-0.97248,3e-05,4.7672]
[1778892245305,32.38,79142.66,0.0,-0.97248,3e-05,4.7672]
[1778892245564,32.38,79142.66,0.0,-0.97248,3e-05,4.7672]
[1778892245647,32.38,79142.84,0.0,-0.97248,3e-05,4.76728]
[1778892250682,32.37,79139.32,0.0,-0.9726,3e-05,4.7509]
[1778892252240,32.37,79139.32,0.0,-0.9726,3e-05,4.7509]
[1778892252309,32.37,79139.32,0.0,-0.9726,3e-05,4.7509]
[1778892257732,32.36,79140.3,0.0,-0.9726,3e-05,4.75069]
[1778892258998,32.36,79140.3,0.0,-0.9726,3e-05,4.75069]
[1778892259059,32.36,79140.3,0.0,-0.9726,3e-05,4.75069]
[1778892259099,32.36,79134.41,0.0,-0.97275,3e-05,4.72776]
[1778892260206,32.36,79134.41,0.0,-0.97275,3e-05,4.72776]
[1778892260248,32.36,79134.3,0.0,-0.97276,3e-05,4.72629]
[1778892260313,32.36,79134.3,0.0,-0.97276,3e-05,4.72629]
[1778892263778,32.36,79128.24,0.0,-0.97293,3e-05,4.70179]
[1778892264420,32.36,79128.24,0.0,-0.97293,3e-05,4.70179]
[1778892267215,32.36,79129.28,0.0,-0.97291,3e-05,4.70477]
[1778892272903,32.35,79130.54,0.0,-0.97289,3e-05,4.70804]
[1778892273061,32.35,79130.54,0.0,-0.97289,3e-05,4.70804]
[1778892274502,32.35,79132.72,0.0,-0.97286,3e-05,4.71142]
[1778892274561,32.35,79132.72,0.0,-0.97286,3e-05,4.71142]
[1778892274854,32.35,79132.55,0.0,-0.97287,3e-05,4.71027]
[1778892280896,32.34,79132.42,0.0,-0.97289,3e-05,4.70676]
[1778892283634,32.34,79132.39,0.0,-0.9729,3e-05,4.70614]
[1778892283813,32.34,79132.39,0.0,-0.9729,3e-05,4.70614]
[1778892285931,32.34,79127.9,0.0,-0.97303,3e-05,4.68719]
[1778892288109,32.34,79126.51,0.0,-0.97307,3e-05,4.68148]
[1778892288310,32.33,79126.43,0.0,-0.97307,3e-05,4.68026]
[1778892288975,32.33,79126.43,0.0,-0.97307,3e-05,4.68026]
[1778892289058,32.33,79126.43,0.0,-0.97307,3e-05,4.68026]
[1778892289129,32.33,79125.25,0.0,-0.97311,3e-05,4.67582]
[1778892294994,32.33,79125.37,0.0,-0.97312,3e-05,4.67358]
[1778892302220,32.33,79125.34,0.0,-0.97313,3e-05,4.67259]
[1778892302315,32.32,79124.83,0.0,-0.97316,3e-05,4.66848]
[1778892311107,32.32,79125.34,0.0,-0.97317,3e-05,4.66657]
[1778892315891,32.32,79125.76,0.0,-0.97316,3e-05,4.6673]
[1778892316060,32.32,79125.76,0.0,-0.97316,3e-05,4.6673]
[1778892316142,32.31,79125.77,0.0,-0.97317,3e-05,4.66607]
[1778892320373,32.31,79125.6,0.0,-0.97319,3e-05,4.66418]
[1778892320560,32.31,79125.6,0.0,-0.97319,3e-05,4.66418]
[1778892327219,32.3,79125.68,0.0,-0.97321,3e-05,4.66078]
[1778892329118,32.3,79125.66,0.0,-0.97321,3e-05,4.6603]
[1778892329308,32.3,79125.66,0.0,-0.97321,3e-05,4.6603]
[1778892330735,32.3,79128.71,0.0,-0.97314,3e-05,4.67094]
[1778892330810,32.3,79128.71,0.0,-0.97314,3e-05,4.67094]
[1778892331248,32.3,79129.19,0.0,-0.97314,3e-05,4.66998]
[1778892337290,32.3,79129.33,0.0,-0.97316,3e-05,4.668]
[1778892342325,32.29,79128.87,0.0,-0.97318,3e-05,4.66422]
[1778892345500,32.29,79127.98,0.0,-0.97321,3e-05,4.66008]
[1778892345560,32.29,79127.98,0.0,-0.97321,3e-05,4.66008]
[1778892351389,32.29,79124.76,0.0,-0.97331,3e-05,4.64532]
[1778892355256,32.29,79124.92,0.0,-0.97331,3e-05,4.64518]
[1778892355310,32.29,79124.92,0.0,-0.97331,3e-05,4.64518]
[1778892355301,32.28,79124.76,0.0,-0.97332,3e-05,4.64384]
[1778892361654,32.28,79124.9,0.0,-0.97333,3e-05,4.64326]
[1778892365308,32.28,79124.82,0.0,-0.97334,3e-05,4.64113]
[1778892370522,32.27,79125.32,0.0,-0.97334,3e-05,4.64047]
[1778892375557,32.27,79109.28,0.0,-0.97376,3e-05,4.57878]
[1778892376564,32.27,79101.28,0.0,-0.97396,2e-05,4.54887]
[1778892377571,32.27,79106.5,0.0,-0.97383,3e-05,4.568]
[1778892379836,32.27,79108.76,0.0,-0.97378,3e-05,4.57616]
[1778892380060,32.27,79108.76,0.0,-0.97378,3e-05,4.57616]
[1778892380160,32.27,79108.4,0.0,-0.97379,3e-05,4.57459]
[1778892383538,32.27,79108.29,0.0,-0.9738,3e-05,4.57349]
[1778892383559,32.27,79108.29,0.0,-0.9738,3e-05,4.57349]
[1778892388648,32.27,79112.24,0.0,-0.97371,3e-05,4.58689]
[1778892389655,32.26,79116.24,0.0,-0.97361,3e-05,4.60157]
[1778892390829,32.26,79116.24,0.0,-0.97361,3e-05,4.60157]
[1778892391063,32.26,79116.24,0.0,-0.97361,3e-05,4.60157]
[1778892391162,32.26,79116.46,0.0,-0.97362,3e-05,4.59983]
[1778892392454,32.26,79116.42,0.0,-0.97362,3e-05,4.59944]
[1778892392560,32.26,79116.42,0.0,-0.97362,3e-05,4.59944]
[1778892397711,32.26,79117.47,0.0,-0.9736,3e-05,4.60199]
[1778892403753,32.26,79117.71,0.0,-0.97361,3e-05,4.60163]
[1778892408789,32.26,79118.17,0.0,-0.9736,3e-05,4.60238]
[1778892409713,32.26,79118.17,0.0,-0.9736,3e-05,4.60238]
[1778892409811,32.26,79118.17,0.0,-0.9736,3e-05,4.60238]
[1778892409910,32.26,79118.2,0.0,-0.9736,3e-05,4.60231]
[1778892411006,32.26,79118.2,0.0,-0.9736,3e-05,4.60231]
[1778892411060,32.26,79118.2,0.0,-0.9736,3e-05,4.60231]
[1778892414841,32.26,79120.89,0.0,-0.97354,3e-05,4.61158]
[1778892415061,32.26,79120.89,0.0,-0.97354,3e-05,4.61158]
[1778892415100,32.26,79121.29,0.0,-0.97353,3e-05,4.61287]
[1778892415456,32.26,79121.29,0.0,-0.97353,3e-05,4.61287]
[1778892415562,32.26,79121.29,0.0,-0.97353,3e-05,4.61287]
[1778892423686,32.25,79121.29,0.0,-0.97353,3e-05,4.61266]
[1778892423816,32.25,79121.29,0.0,-0.97353,3e-05,4.61266]
[1778892423916,32.25,79121.29,0.0,-0.97354,3e-05,4.61099]
[1778892425203,32.25,79121.29,0.0,-0.97354,3e-05,4.61099]
[1778892425309,32.25,79121.29,0.0,-0.97354,3e-05,4.61099]
[1778892430942,32.25,79122.1,0.0,-0.97353,3e-05,4.61244]
[1778892433277,32.25,79122.24,0.0,-0.97353,3e-05,4.61273]
[1778892433309,32.25,79122.24,0.0,-0.97353,3e-05,4.61273]
[1778892437991,32.25,79127.82,0.0,-0.9734,3e-05,4.63221]
[1778892439598,32.25,79128.81,0.0,-0.97338,3e-05,4.63565]
[1778892439809,32.25,79128.81,0.0,-0.97338,3e-05,4.63565]
[1778892439897,32.24,79128.81,0.0,-0.97338,3e-05,4.63537]
[1778892441174,32.24,79128.81,0.0,-0.97338,3e-05,4.63537]
[1778892441310,32.24,79128.81,0.0,-0.97338,3e-05,4.63537]
[1778892450075,32.24,79128.31,0.0,-0.97341,3e-05,4.63079]
[1778892454725,32.24,79128.4,0.0,-0.97343,3e-05,4.628]
[1778892454814,32.24,79128.4,0.0,-0.97343,3e-05,4.628]
[1778892454910,32.24,79128.4,0.0,-0.97343,3e-05,4.62748]
[1778892455848,32.24,79128.4,0.0,-0.97343,3e-05,4.62748]
[1778892456059,32.24,79128.4,0.0,-0.97343,3e-05,4.62748]
[1778892466187,32.23,79128.43,0.0,-0.97345,3e-05,4.62479]
[1778892471222,32.23,79128.63,0.0,-0.97345,3e-05,4.62427]
[1778892473485,32.23,79128.61,0.0,-0.97345,3e-05,4.62368]
[1778892473562,32.23,79128.61,0.0,-0.97345,3e-05,4.62368]
[1778892474243,32.23,79128.62,0.0,-0.97346,3e-05,4.62347]
[1778892474658,32.23,79128.62,0.0,-0.97346,3e-05,4.62347]
[1778892474809,32.23,79128.62,0.0,-0.97346,3e-05,4.62347]
[1778892480285,32.23,79128.69,0.0,-0.97347,3e-05,4.62219]
[1778892485321,32.22,79130.81,0.0,-0.97342,3e-05,4.62885]
[1778892485925,32.22,79130.81,0.0,-0.97342,3e-05,4.62885]
[1778892486059,32.22,79130.81,0.0,-0.97342,3e-05,4.62885]
[1778892486328,32.22,79134.26,0.0,-0.97333,3e-05,4.64154]
[1778892487519,32.22,79133.68,0.0,-0.97335,3e-05,4.63909]
[1778892487566,32.22,79133.68,0.0,-0.97335,3e-05,4.63909]
[1778892491363,32.22,79137.28,0.0,-0.97327,3e-05,4.65119]
[1778892496398,32.22,79137.53,0.0,-0.97327,3e-05,4.65062]
[1778892497097,32.22,79137.53,0.0,-0.97327,3e-05,4.65062]
[1778892497310,32.22,79137.53,0.0,-0.97327,3e-05,4.65062]
[1778892497405,32.22,79137.38,0.0,-0.97328,3e-05,4.64975]
[1778892498639,32.22,79137.42,0.0,-0.97328,3e-05,4.6496]
[1778892498810,32.22,79137.42,0.0,-0.97328,3e-05,4.6496]
[1778892504454,32.21,79137.53,0.0,-0.97329,3e-05,4.64825]
[1778892510496,32.21,79136.57,0.0,-0.97333,3e-05,4.64294]
[1778892513168,32.21,79136.49,0.0,-0.97334,3e-05,4.63975]
[1778892513309,32.21,79136.49,0.0,-0.97334,3e-05,4.63975]
[1778892513382,32.21,79136.49,0.0,-0.97335,3e-05,4.63948]
[1778892514803,32.21,79136.83,0.0,-0.97334,3e-05,4.64075]
[1778892515062,32.21,79136.83,0.0,-0.97334,3e-05,4.64075]
[1778892520566,32.2,79136.77,0.0,-0.97335,3e-05,4.63865]
[1778892524672,32.2,79136.57,0.0,-0.97336,3e-05,4.6371]
[1778892524811,32.2,79136.57,0.0,-0.97336,3e-05,4.6371]
[1778892524901,32.2,79136.58,0.0,-0.97336,3e-05,4.63688]
[1778892525567,32.2,79136.58,0.0,-0.97336,3e-05,4.63688]
[1778892525809,32.2,79136.58,0.0,-0.97336,3e-05,4.63688]
[1778892531643,32.2,79136.69,0.0,-0.97337,3e-05,4.63548]
[1778892536678,32.2,79136.71,0.0,-0.97338,3e-05,4.63428]
[1778892542722,32.19,79136.69,0.0,-0.97339,3e-05,4.63271]
[1778892543889,32.19,79136.69,0.0,-0.97339,3e-05,4.63271]
[1778892544059,32.19,79136.69,0.0,-0.97339,3e-05,4.63271]
[1778892544159,32.19,79136.67,0.0,-0.9734,3e-05,4.63238]
[1778892545754,32.19,79136.67,0.0,-0.9734,3e-05,4.63238]
[1778892545811,32.19,79136.67,0.0,-0.9734,3e-05,4.63238]
[1778892551785,32.19,79136.36,0.0,-0.97342,3e-05,4.62925]
[1778892556820,32.19,79136.13,0.0,-0.97343,3e-05,4.6272]
[1778892561429,32.19,79135.55,0.0,-0.97345,3e-05,4.62431]
[1778892561530,32.19,79134.18,0.0,-0.97349,3e-05,4.61872]
[1778892561565,32.19,79134.18,0.0,-0.97349,3e-05,4.61872]
[1778892561855,32.19,79135.56,0.0,-0.97345,3e-05,4.62389]
[1778892563171,32.19,79135.56,0.0,-0.97345,3e-05,4.62389]
[1778892563313,32.19,79135.56,0.0,-0.97345,3e-05,4.62389]
[1778892570919,32.18,79135.56,0.0,-0.97347,3e-05,4.62182]
[1778892575500,32.18,79135.66,0.0,-0.97348,3e-05,4.61964]
[1778892575568,32.18,79135.66,0.0,-0.97348,3e-05,4.61964]
[1778892576531,32.18,79135.66,0.0,-0.97348,3e-05,4.61964]
[1778892576562,32.18,79135.66,0.0,-0.97348,3e-05,4.61964]
[1778892575953,32.18,79135.63,0.0,-0.97349,3e-05,4.61863]
[1778892584187,32.18,79135.63,0.0,-0.97349,3e-05,4.61841]
[1778892584309,32.18,79135.63,0.0,-0.97349,3e-05,4.61841]
[1778892584519,32.18,79128.53,0.0,-0.97366,3e-05,4.59255]
[1778892585017,32.18,79123.96,0.0,-0.97378,3e-05,4.57551]
[1778892586880,32.18,79121.31,0.0,-0.97384,3e-05,4.56657]
[1778892587059,32.18,79121.31,0.0,-0.97384,3e-05,4.56657]
[1778892595087,32.19,79119.44,0.0,-0.97387,3e-05,4.56168]
[1778892597029,32.19,79119.47,0.0,-0.97386,3e-05,4.56271]
[1778892597060,32.19,79119.47,0.0,-0.97386,3e-05,4.56271]
[1778892597101,32.19,79119.55,0.0,-0.97385,3e-05,4.56392]
[1778892598835,32.19,79119.55,0.0,-0.97385,3e-05,4.56392]
[1778892599063,32.19,79119.55,0.0,-0.97385,3e-05,4.56392]
[1778892603687,32.2,79119.16,0.0,-0.97383,3e-05,4.56794]
[1778892603809,32.2,79119.16,0.0,-0.97383,3e-05,4.56794]
[1778892604150,32.2,79118.4,0.0,-0.97384,3e-05,4.56601]
[1778892605642,32.2,79118.61,0.0,-0.97383,3e-05,4.5677]
[1778892605810,32.2,79118.61,0.0,-0.97383,3e-05,4.5677]
[1778892611199,32.21,79118.35,0.0,-0.9738,3e-05,4.5721]
[1778892619164,32.22,79118.63,0.0,-0.97377,3e-05,4.57566]
[1778892619308,32.22,79118.63,0.0,-0.97377,3e-05,4.57566]
[1778892619381,32.22,79118.07,0.0,-0.97379,3e-05,4.57396]
[1778892620760,32.22,79118.07,0.0,-0.97379,3e-05,4.57396]
[1778892620810,32.22,79118.07,0.0,-0.97379,3e-05,4.57396]
[1778892624292,32.22,79115.41,0.0,-0.97385,3e-05,4.56434]
[1778892625299,32.22,79112.45,0.0,-0.97393,2e-05,4.55322]
[1778892625821,32.22,79112.45,0.0,-0.97393,2e-05,4.55322]
[1778892626067,32.22,79112.45,0.0,-0.97393,2e-05,4.55322]
[1778892627974,32.22,79111.53,0.0,-0.97394,2e-05,4.55171]
[1778892628059,32.22,79111.53,0.0,-0.97394,2e-05,4.55171]
[1778892628320,32.22,79107.7,0.0,-0.97402,2e-05,4.53848]
[1778892629199,32.22,79107.7,0.0,-0.97402,2e-05,4.53848]
[1778892629312,32.22,79107.7,0.0,-0.97402,2e-05,4.53848]
[1778892631341,32.23,79103.48,0.0,-0.97412,2e-05,4.52348]
[1778892636084,32.24,79102.74,0.0,-0.97411,2e-05,4.52468]
[1778892636307,32.24,79102.74,0.0,-0.97411,2e-05,4.52468]
[1778892636376,32.24,79102.71,0.0,-0.97411,2e-05,4.52555]
[1778892637471,32.24,79102.71,0.0,-0.97411,2e-05,4.52555]
[1778892637563,32.24,79102.71,0.0,-0.97411,2e-05,4.52555]
[1778892643425,32.25,79102.22,0.0,-0.97407,2e-05,4.53054]
[1778892645439,32.25,79098.26,0.0,-0.97417,2e-05,4.51681]
[1778892647299,32.25,79097.71,0.0,-0.97418,2e-05,4.51469]
[1778892647313,32.25,79097.71,0.0,-0.97418,2e-05,4.51469]
[1778892651309,32.25,79096.1,0.0,-0.97422,2e-05,4.50852]
[1778892651482,32.25,79095.23,0.0,-0.97424,2e-05,4.50527]
[1778892652850,32.25,79093.73,0.0,-0.97428,2e-05,4.49971]
[1778892653062,32.25,79093.73,0.0,-0.97428,2e-05,4.49971]
[1778892655510,32.25,79087.77,0.0,-0.97443,2e-05,4.47777]
[1778892657722,32.25,79086.14,0.0,-0.97447,2e-05,4.4718]
[1778892657812,32.25,79086.14,0.0,-0.97447,2e-05,4.4718]
[1778892658531,32.25,79081.21,0.0,-0.97459,2e-05,4.45383]
[1778892660844,32.25,79080.98,0.0,-0.97459,2e-05,4.45312]
[1778892661057,32.25,79080.98,0.0,-0.97459,2e-05,4.45312]
[1778892661552,32.25,79080.73,0.0,-0.9746,2e-05,4.45226]
[1778892662560,32.25,79076.06,0.0,-0.97471,2e-05,4.43527]
[1778892666113,32.25,79073.46,0.0,-0.97477,2e-05,4.42616]
[1778892666313,32.25,79073.46,0.0,-0.97477,2e-05,4.42616]
[1778892667594,32.25,79061.95,0.0,-0.97505,2e-05,4.38474]
[1778892668601,32.26,79059.23,0.0,-0.97511,2e-05,4.3765]
[1778892669752,32.26,79059.12,0.0,-0.9751,2e-05,4.37778]
[1778892669809,32.26,79059.12,0.0,-0.9751,2e-05,4.37778]
[1778892670615,32.26,79070.05,0.0,-0.97482,2e-05,4.41885]
[1778892671622,32.26,79073.49,0.0,-0.97474,2e-05,4.43141]
[1778892673183,32.26,79073.93,0.0,-0.97473,2e-05,4.43308]
[1778892673313,32.26,79073.93,0.0,-0.97473,2e-05,4.43308]
[1778892673636,32.26,79073.96,0.0,-0.97473,2e-05,4.43325]
[1778892674559,32.26,79073.96,0.0,-0.97473,2e-05,4.43325]
[1778892674809,32.26,79074.05,0.0,-0.97472,2e-05,4.43363]
[1778892680687,32.26,79074.75,0.0,-0.9747,2e-05,4.4365]
[1778892683895,32.26,79077.42,0.0,-0.97464,2e-05,4.44629]
[1778892684059,32.26,79077.42,0.0,-0.97464,2e-05,4.44629]
[1778892686095,32.26,79077.56,0.0,-0.97463,2e-05,4.44686]
[1778892686307,32.26,79077.56,0.0,-0.97463,2e-05,4.44686]
[1778892686403,32.26,79077.56,0.0,-0.97463,2e-05,4.44689]
[1778892691764,32.26,79078.58,0.0,-0.97462,2e-05,4.44848]
[1778892692739,32.26,79078.58,0.0,-0.97462,2e-05,4.44848]
[1778892692809,32.26,79078.58,0.0,-0.97462,2e-05,4.44848]
[1778892700827,32.27,79079.32,0.0,-0.97457,2e-05,4.45554]
[1778892705949,32.27,79079.25,0.0,-0.97457,2e-05,4.45529]
[1778892706059,32.27,79079.25,0.0,-0.97457,2e-05,4.45529]
[1778892706101,32.27,79079.25,0.0,-0.97457,2e-05,4.45533]
[1778892707886,32.27,79079.25,0.0,-0.97457,2e-05,4.45533]
[1778892708060,32.27,79079.25,0.0,-0.97457,2e-05,4.45533]
[1778892708161,32.27,79084.06,0.0,-0.97446,2e-05,4.4729]
[1778892713918,32.28,79084.99,0.0,-0.97439,2e-05,4.48247]
[1778892718954,32.29,79084.92,0.0,-0.97439,2e-05,4.48308]
[1778892721666,32.29,79086.35,0.0,-0.97435,2e-05,4.48934]
[1778892721809,32.29,79086.07,0.0,-0.97435,2e-05,4.48933]
[1778892721975,32.29,79081.87,0.0,-0.97444,2e-05,4.47498]
[1778892724275,32.29,79082.93,0.0,-0.97441,2e-05,4.47988]
[1778892724307,32.29,79082.93,0.0,-0.97441,2e-05,4.47988]
[1778892724376,32.29,79083.11,0.0,-0.9744,2e-05,4.48157]
[1778892728150,32.3,79083.18,0.0,-0.97437,2e-05,4.48489]
[1778892728312,32.3,79083.18,0.0,-0.97437,2e-05,4.48489]
[1778892734059,32.31,79085.57,0.0,-0.97427,2e-05,4.50072]
[1778892736237,32.32,79085.84,0.0,-0.97425,2e-05,4.5027]
[1778892736310,32.32,79085.84,0.0,-0.97425,2e-05,4.5027]
[1778892737962,32.32,79085.72,0.0,-0.97424,2e-05,4.50424]
[1778892738061,32.32,79085.72,0.0,-0.97424,2e-05,4.50424]
[1778892738087,32.32,79085.71,0.0,-0.97424,2e-05,4.50519]
[1778892743123,32.33,79085.9,0.0,-0.9742,2e-05,4.51079]
[1778892744261,32.33,79085.9,0.0,-0.9742,2e-05,4.51079]
[1778892744309,32.33,79085.9,0.0,-0.9742,2e-05,4.51079]
[1778892750977,32.34,79087.7,0.0,-0.97411,2e-05,4.5232]
[1778892751060,32.34,79087.7,0.0,-0.97411,2e-05,4.5232]
[1778892751178,32.34,79087.99,0.0,-0.97411,2e-05,4.52387]
[1778892760263,32.35,79088.12,0.0,-0.97408,2e-05,4.52817]
[1778892760309,32.35,79088.12,0.0,-0.97408,2e-05,4.52817]
[1778892767293,32.42,79085.36,0.0,-0.9739,2e-05,4.5544]
[1778892771359,32.42,79085.39,0.0,-0.97388,2e-05,4.5572]
[1778892771562,32.42,79085.39,0.0,-0.97388,2e-05,4.5572]
[1778892773146,32.43,79085.25,0.0,-0.97387,2e-05,4.55848]
[1778892773311,32.43,79085.25,0.0,-0.97387,2e-05,4.55848]
[1778892773335,32.43,79085.11,0.0,-0.97387,2e-05,4.55885]
[1778892778315,32.45,79083.1,0.0,-0.97384,2e-05,4.56289]
[1778892778561,32.45,79083.1,0.0,-0.97384,2e-05,4.56289]
[1778892784412,32.51,79078.1,0.0,-0.97376,2e-05,4.57409]
[1778892787675,32.51,79078.25,0.0,-0.97374,2e-05,4.57633]
[1778892787691,32.51,79078.61,0.0,-0.97372,2e-05,4.57933]
[1778892787808,32.51,79078.61,0.0,-0.97372,2e-05,4.57933]
[1778892792289,32.52,79078.66,0.0,-0.9737,2e-05,4.58201]
[1778892792309,32.52,79078.66,0.0,-0.9737,2e-05,4.58201]
[1778892797503,32.53,79074.95,0.0,-0.97376,2e-05,4.57335]
[1778892806601,32.53,79074.13,0.0,-0.97377,2e-05,4.572]
[1778892806808,32.53,79074.13,0.0,-0.97377,2e-05,4.572]
[1778892808562,32.54,79073.83,0.0,-0.97373,2e-05,4.57755]
[1778892808656,32.54,79073.83,0.0,-0.97373,2e-05,4.57837]
[1778892815633,32.55,79073.73,0.0,-0.9737,2e-05,4.58142]
[1778892819859,32.56,79073.73,0.0,-0.97369,2e-05,4.58387]
[1778892820059,32.56,79073.73,0.0,-0.97369,2e-05,4.58387]
[1778892823234,32.56,79073.73,0.0,-0.97366,2e-05,4.5871]
[1778892823293,32.56,79073.73,0.0,-0.97366,2e-05,4.5871]
[1778892823309,32.56,79073.73,0.0,-0.97366,2e-05,4.5871]
[1778892823689,32.57,79073.16,0.0,-0.97367,2e-05,4.5858]
[1778892828724,32.57,79073.72,0.0,-0.97363,2e-05,4.59265]
[1778892833759,32.58,79073.96,0.0,-0.97359,2e-05,4.59745]
[1778892839618,32.59,79075.34,0.0,-0.97354,3e-05,4.60487]
[1778892839809,32.59,79075.34,0.0,-0.97354,3e-05,4.60487]
[1778892841406,32.59,79074.66,0.0,-0.97354,3e-05,4.6054]
[1778892841560,32.59,79074.66,0.0,-0.97354,3e-05,4.6054]
[1778892841815,32.59,79074.65,0.0,-0.97353,3e-05,4.60612]
[1778892847857,32.6,79074.55,0.0,-0.97351,3e-05,4.61027]
[1778892852892,32.61,79074.91,0.0,-0.97347,3e-05,4.61533]
[1778892856236,32.61,79074.92,0.0,-0.97347,3e-05,4.6161]
[1778892856312,32.61,79074.92,0.0,-0.97347,3e-05,4.6161]
[1778892862084,32.62,79074.97,0.0,-0.97343,3e-05,4.62141]
[1778892862309,32.62,79074.97,0.0,-0.97343,3e-05,4.62141]
[1778892862410,32.62,79065.74,0.0,-0.97365,2e-05,4.58803]
[1778892862962,32.62,79057.35,0.0,-0.97387,2e-05,4.55691]
[1778892864702,32.62,79057.35,0.0,-0.97387,2e-05,4.55691]
[1778892864814,32.62,79057.35,0.0,-0.97387,2e-05,4.55691]
[1778892864800,32.62,79057.34,0.0,-0.97387,2e-05,4.55641]
[1778892866715,32.62,79057.15,0.0,-0.97387,2e-05,4.55571]
[1778892866808,32.62,79057.15,0.0,-0.97387,2e-05,4.55571]
[1778892873032,32.62,79055.68,0.0,-0.97393,2e-05,4.5462]
[1778892873946,32.62,79055.68,0.0,-0.97393,2e-05,4.5462]
[1778892874058,32.62,79055.68,0.0,-0.97393,2e-05,4.5462]
[1778892874116,32.62,79061.59,0.0,-0.97379,2e-05,4.56766]
[1778892877536,32.61,79062.65,0.0,-0.97377,2e-05,4.57102]
[1778892877561,32.61,79062.65,0.0,-0.97377,2e-05,4.57102]
[1778892877745,32.61,79063.1,0.0,-0.97376,2e-05,4.57241]
[1778892883102,32.61,79064.21,0.0,-0.97374,2e-05,4.57484]
[1778892891158,32.61,79064.1,0.0,-0.97376,2e-05,4.57222]
[1778892896193,32.6,79065.81,0.0,-0.97373,2e-05,4.57714]
[1778892897316,32.6,79065.81,0.0,-0.97373,2e-05,4.57714]
[1778892902567,32.6,79065.61,0.0,-0.97374,2e-05,4.57502]
[1778892907136,32.6,79065.3,0.0,-0.97376,2e-05,4.5728]
[1778892907308,32.6,79065.3,0.0,-0.97376,2e-05,4.5728]
[1778892907409,32.6,79065.3,0.0,-0.97376,2e-05,4.57227]
[1778892913384,32.6,79065.55,0.0,-0.97376,2e-05,4.5716]
[1778892916780,32.59,79065.68,0.0,-0.97376,2e-05,4.57156]
[1778892916813,32.59,79065.68,0.0,-0.97376,2e-05,4.57156]
[1778892923454,32.59,79065.69,0.0,-0.97378,2e-05,4.56951]
[1778892930504,32.59,79063.96,0.0,-0.97383,2e-05,4.56138]
[1778892932937,32.59,79062.98,0.0,-0.97387,2e-05,4.55498]
[1778892933060,32.59,79062.98,0.0,-0.97387,2e-05,4.55498]
[1778892933471,32.59,79062.98,0.0,-0.97387,2e-05,4.55498]
[1778892933560,32.59,79062.98,0.0,-0.97387,2e-05,4.55498]
[1778892933572,32.59,79062.3,0.0,-0.97389,2e-05,4.55226]
[1778892939568,32.58,79062.15,0.0,-0.9739,2e-05,4.55042]
[1778892941708,32.58,79062.29,0.0,-0.9739,2e-05,4.55072]
[1778892941811,32.58,79062.29,0.0,-0.9739,2e-05,4.55072]
[1778892941911,32.58,79062.8,0.0,-0.97389,2e-05,4.55217]
[1778892942164,32.58,79062.8,0.0,-0.97389,2e-05,4.55217]
[1778892942312,32.58,79062.8,0.0,-0.97389,2e-05,4.55217]
[1778892948631,32.58,79063.11,0.0,-0.97389,2e-05,4.55203]
[1778892957694,32.58,79063.11,0.0,-0.97391,2e-05,4.55012]
[1778892962176,32.58,79063.1,0.0,-0.97391,2e-05,4.54948]
[1778892962310,32.58,79063.1,0.0,-0.97391,2e-05,4.54948]
[1778892962631,32.58,79063.1,0.0,-0.97391,2e-05,4.54948]
[1778892962811,32.58,79063.1,0.0,-0.97391,2e-05,4.54948]
[1778892962812,32.57,79063.11,0.0,-0.97391,2e-05,4.54913]
[1778892968771,32.57,79063.25,0.0,-0.97392,2e-05,4.5485]
[1778892973806,32.57,79062.41,0.0,-0.97395,2e-05,4.54451]
[1778892975954,32.57,79062.21,0.0,-0.97395,2e-05,4.5436]
[1778892976061,32.57,79062.21,0.0,-0.97395,2e-05,4.5436]
[1778892976325,32.57,79062.21,0.0,-0.97395,2e-05,4.5436]
[1778892976561,32.57,79062.21,0.0,-0.97395,2e-05,4.5436]
[1778892976586,32.57,79062.21,0.0,-0.97395,2e-05,4.54326]
[1778892982869,32.57,79062.3,0.0,-0.97396,2e-05,4.54259]
[1778892983876,32.57,79070.26,0.0,-0.97376,2e-05,4.57166]
[1778892984883,32.57,79071.47,0.0,-0.97373,2e-05,4.57574]
[1778892985428,32.57,79071.47,0.0,-0.97373,2e-05,4.57574]
[1778892985563,32.57,79071.47,0.0,-0.97373,2e-05,4.57574]
[1778892985723,32.57,79071.47,0.0,-0.97373,2e-05,4.57574]
[1778892985812,32.57,79071.47,0.0,-0.97373,2e-05,4.57574]
[1778892985890,32.57,79071.62,0.0,-0.97373,2e-05,4.57607]
[1778892992939,32.56,79070.7,0.0,-0.97378,2e-05,4.56903]
[1778892997974,32.56,79069.58,0.0,-0.97381,2e-05,4.56386]
[1778893000281,32.56,79069.41,0.0,-0.97382,2e-05,4.56302]
[1778893000314,32.56,79069.41,0.0,-0.97382,2e-05,4.56302]
[1778893000528,32.56,79069.41,0.0,-0.97382,2e-05,4.56302]
[1778893000564,32.56,79069.41,0.0,-0.97382,2e-05,4.56302]
[1778893000585,32.56,79069.41,0.0,-0.97382,2e-05,4.56282]
[1778893008044,32.56,79069.51,0.0,-0.97383,2e-05,4.56151]
[1778893013079,32.56,79070.43,0.0,-0.97381,2e-05,4.56382]
[1778893014498,32.56,79070.43,0.0,-0.97381,2e-05,4.56382]
[1778893014563,32.56,79070.43,0.0,-0.97381,2e-05,4.56382]
[1778893014843,32.56,79070.43,0.0,-0.97381,2e-05,4.56382]
[1778893014911,32.56,79070.74,0.0,-0.97381,2e-05,4.56452]
[1778893015063,32.56,79070.74,0.0,-0.97381,2e-05,4.56452]
[1778893021135,32.55,79070.6,0.0,-0.97382,2e-05,4.5627]
[1778893027177,32.55,79069.27,0.0,-0.97386,2e-05,4.55653]
[1778893030617,32.55,79069.52,0.0,-0.97386,2e-05,4.55703]
[1778893030719,32.55,79069.52,0.0,-0.97386,2e-05,4.55703]
[1778893030808,32.55,79069.52,0.0,-0.97386,2e-05,4.55703]
[1778893030906,32.55,79069.52,0.0,-0.97386,2e-05,4.55682]
[1778893037247,32.55,79069.92,0.0,-0.97386,2e-05,4.55683]
[1778893042282,32.54,79069.7,0.0,-0.97387,2e-05,4.55499]
[1778893047317,32.54,79069.83,0.0,-0.97388,2e-05,4.55445]
[1778893052353,32.54,79069.78,0.0,-0.9739,2e-05,4.55096]
[1778893057388,32.54,79069.94,0.0,-0.9739,2e-05,4.55059]
[1778893059402,32.54,79064.41,0.0,-0.97404,2e-05,4.52994]
[1778893061018,32.54,79064.41,0.0,-0.97404,2e-05,4.52994]
[1778893061058,32.54,79064.41,0.0,-0.97404,2e-05,4.52994]
[1778893061318,32.54,79062.58,0.0,-0.97409,2e-05,4.52309]
[1778893061561,32.54,79062.58,0.0,-0.97409,2e-05,4.52309]
[1778893061662,32.54,79062.45,0.0,-0.97409,2e-05,4.52246]
[1778893067458,32.54,79062.13,0.0,-0.9741,2e-05,4.5204]
[1778893071972,32.54,79062.09,0.0,-0.97411,2e-05,4.5201]
[1778893072066,32.54,79062.09,0.0,-0.97411,2e-05,4.5201]
[1778893072316,32.54,79062.09,0.0,-0.97411,2e-05,4.5201]
[1778893072563,32.54,79062.09,0.0,-0.97411,2e-05,4.5201]
[1778893072619,32.54,79062.09,0.0,-0.97411,2e-05,4.51949]
[1778893078535,32.53,79062.09,0.0,-0.97412,2e-05,4.51858]
[1778893083570,32.53,79062.57,0.0,-0.97411,2e-05,4.51953]
[1778893088152,32.53,79062.13,0.0,-0.97412,2e-05,4.51742]
[1778893088312,32.53,79062.13,0.0,-0.97412,2e-05,4.51742]
[1778893088475,32.53,79062.13,0.0,-0.97412,2e-05,4.51742]
[1778893088561,32.53,79062.13,0.0,-0.97412,2e-05,4.51742]
[1778893088605,32.53,79062.1,0.0,-0.97413,2e-05,4.51697]
[1778893096663,32.53,79055.6,0.0,-0.9743,2e-05,4.49193]
[1778893098642,32.53,79053.68,0.0,-0.97434,2e-05,4.48481]
[1778893098812,32.53,79053.68,0.0,-0.97434,2e-05,4.48481]
[1778893098820,32.53,79053.32,0.0,-0.97435,2e-05,4.48339]
[1778893099130,32.53,79053.32,0.0,-0.97435,2e-05,4.48339]
[1778893099312,32.53,79053.32,0.0,-0.97435,2e-05,4.48339]
[1778893104719,32.53,79052.93,0.0,-0.97437,2e-05,4.48127]
[1778893110067,32.53,79050.03,0.0,-0.97444,2e-05,4.47031]
[1778893110317,32.53,79048.56,0.0,-0.97448,2e-05,4.46488]
[1778893110493,32.53,79048.56,0.0,-0.97448,2e-05,4.46488]
[1778893110562,32.53,79048.56,0.0,-0.97448,2e-05,4.46488]
[1778893110761,32.52,79048.57,0.0,-0.97448,2e-05,4.46483]
[1778893115990,32.52,79045.43,0.0,-0.97457,2e-05,4.45085]
[1778893116060,32.52,79045.43,0.0,-0.97457,2e-05,4.45085]
[1778893116092,32.52,79044.96,0.0,-0.97458,2e-05,4.44903]
[1778893116594,32.52,79044.96,0.0,-0.97458,2e-05,4.44903]
[1778893116811,32.52,79044.96,0.0,-0.97458,2e-05,4.44903]
[1778893121838,32.52,79040.6,0.0,-0.97469,2e-05,4.43303]
[1778893123472,32.52,79041.1,0.0,-0.97468,2e-05,4.43481]
[1778893123561,32.52,79041.1,0.0,-0.97468,2e-05,4.43481]
[1778893123852,32.52,79041.04,0.0,-0.97468,2e-05,4.43456]
[1778893124359,32.52,79041.04,0.0,-0.97468,2e-05,4.43456]
[1778893124563,32.52,79041.04,0.0,-0.97468,2e-05,4.43456]
[1778893127311,32.52,79041.05,0.0,-0.97468,2e-05,4.43457]
[1778893127880,32.52,79040.82,0.0,-0.97469,2e-05,4.43366]
[1778893129356,32.52,79040.82,0.0,-0.97469,2e-05,4.43366]
[1778893129563,32.52,79040.82,0.0,-0.97469,2e-05,4.43366]
[1778893129658,32.52,79040.82,0.0,-0.97469,2e-05,4.43366]
[1778893129813,32.52,79040.82,0.0,-0.97469,2e-05,4.43366]
[1778893129894,32.52,79040.53,0.0,-0.97469,2e-05,4.43258]
[1778893134929,32.52,79039.79,0.0,-0.97471,2e-05,4.42989]
[1778893138957,32.52,79043.72,0.0,-0.97461,2e-05,4.44412]
[1778893140649,32.52,79046.35,0.0,-0.97455,2e-05,4.45364]
[1778893140810,32.52,79046.35,0.0,-0.97455,2e-05,4.45364]
[1778893140971,32.52,79047.04,0.0,-0.97453,2e-05,4.45613]
[1778893141267,32.52,79047.04,0.0,-0.97453,2e-05,4.45613]
[1778893141312,32.52,79047.04,0.0,-0.97453,2e-05,4.45613]
[1778893155069,32.52,79047.15,0.0,-0.97453,2e-05,4.45612]
[1778893156138,32.52,79047.15,0.0,-0.97453,2e-05,4.45612]
[1778893156266,32.52,79047.18,0.0,-0.97453,2e-05,4.45618]
[1778893157083,32.52,79049.56,0.0,-0.97448,2e-05,4.46475]
[1778893157526,32.52,79049.56,0.0,-0.97448,2e-05,4.46475]
[1778893157562,32.52,79049.56,0.0,-0.97448,2e-05,4.46475]
[1778893164132,32.52,79054.23,0.0,-0.97436,2e-05,4.4821]
[1778893165524,32.52,79053.82,0.0,-0.97437,2e-05,4.48051]
[1778893165560,32.52,79053.82,0.0,-0.97437,2e-05,4.48051]
[1778893166125,32.52,79053.82,0.0,-0.97437,2e-05,4.48051]
[1778893166146,32.52,79054.38,0.0,-0.97436,2e-05,4.48244]
[1778893166312,32.52,79054.38,0.0,-0.97436,2e-05,4.48244]
[1778893177223,32.52,79054.43,0.0,-0.97438,2e-05,4.47907]
[1778893185238,32.52,79054.55,0.0,-0.97438,2e-05,4.47903]
[1778893185310,32.52,79054.55,0.0,-0.97438,2e-05,4.47903]
[1778893185825,32.52,79054.55,0.0,-0.97438,2e-05,4.47903]
[1778893186062,32.52,79054.55,0.0,-0.97438,2e-05,4.47903]
[1778893186136,32.52,79054.48,0.0,-0.97438,2e-05,4.47816]
[1778893189307,32.52,79059.89,0.0,-0.97425,2e-05,4.49745]
[1778893190838,32.52,79059.89,0.0,-0.97425,2e-05,4.49745]
[1778893191060,32.52,79059.89,0.0,-0.97425,2e-05,4.49745]
[1778893191122,32.52,79060.97,0.0,-0.97423,2e-05,4.50106]
[1778893191779,32.52,79060.97,0.0,-0.97423,2e-05,4.50106]
[1778893191809,32.52,79060.97,0.0,-0.97423,2e-05,4.50106]
[1778893197208,32.52,79065.17,0.0,-0.97413,2e-05,4.51548]
[1778893197310,32.52,79065.17,0.0,-0.97413,2e-05,4.51548]
[1778893197926,32.52,79065.17,0.0,-0.97413,2e-05,4.51548]
[1778893198064,32.52,79065.17,0.0,-0.97413,2e-05,4.51548]
[1778893198108,32.52,79069.94,0.0,-0.97401,2e-05,4.53359]
[1778893200384,32.52,79074.36,0.0,-0.97389,2e-05,4.55149]
[1778893201628,32.52,79074.36,0.0,-0.97389,2e-05,4.55149]
[1778893201809,32.52,79074.36,0.0,-0.97389,2e-05,4.55149]
[1778893201909,32.52,79073.03,0.0,-0.97392,2e-05,4.54741]
[1778893202217,32.52,79073.03,0.0,-0.97392,2e-05,4.54741]
[1778893202311,32.52,79073.03,0.0,-0.97392,2e-05,4.54741]
[1778893213475,32.52,79075.38,0.0,-0.97387,2e-05,4.55424]
[1778893218459,32.52,79075.43,0.0,-0.97387,2e-05,4.55418]
[1778893218561,32.52,79075.43,0.0,-0.97387,2e-05,4.55418]
[1778893218761,32.52,79075.43,0.0,-0.97387,2e-05,4.55418]
[1778893218813,32.52,79075.43,0.0,-0.97387,2e-05,4.55418]
[1778893218914,32.52,79075.43,0.0,-0.97388,2e-05,4.55325]
[1778893224552,32.51,79075.43,0.0,-0.97389,2e-05,4.55186]
[1778893225343,32.51,79075.43,0.0,-0.97389,2e-05,4.55186]
[1778893225560,32.51,79075.43,0.0,-0.97389,2e-05,4.55186]
[1778893226148,32.51,79075.43,0.0,-0.97389,2e-05,4.55186]
[1778893225598,32.51,79075.14,0.0,-0.9739,2e-05,4.55058]
[1778893226311,32.51,79075.14,0.0,-0.9739,2e-05,4.55058]
[1778893232609,32.51,79074.86,0.0,-0.97393,2e-05,4.54578]
[1778893238629,32.51,79075.17,0.0,-0.97392,2e-05,4.54652]
[1778893238810,32.51,79075.17,0.0,-0.97392,2e-05,4.54652]
[1778893238907,32.51,79075.17,0.0,-0.97393,2e-05,4.54574]
[1778893239322,32.51,79075.17,0.0,-0.97393,2e-05,4.54574]
[1778893239565,32.51,79075.17,0.0,-0.97393,2e-05,4.54574]
[1778893245700,32.51,79075.65,0.0,-0.97392,2e-05,4.54617]
[1778893256777,32.5,79075.67,0.0,-0.97394,2e-05,4.54413]
[1778893261812,32.5,79075.7,0.0,-0.97394,2e-05,4.54332]
[1778893267854,32.5,79076.09,0.0,-0.97394,2e-05,4.54366]
[1778893272889,32.5,79075.6,0.0,-0.97396,2e-05,4.54096]
[1778893277924,32.49,79075.7,0.0,-0.97396,2e-05,4.54046]
[1778893289001,32.49,79075.72,0.0,-0.97397,2e-05,4.53865]
[1778893291411,32.49,79075.65,0.0,-0.97399,2e-05,4.53574]
[1778893291560,32.49,79075.65,0.0,-0.97399,2e-05,4.53574]
[1778893292027,32.49,79075.64,0.0,-0.97399,2e-05,4.53554]
[1778893292653,32.49,79075.64,0.0,-0.97399,2e-05,4.53554]
[1778893292811,32.49,79075.64,0.0,-0.97399,2e-05,4.53554]
[1778893296054,32.49,79069.25,0.0,-0.97415,2e-05,4.51149]
[1778893297128,32.49,79069.25,0.0,-0.97415,2e-05,4.51149]
[1778893297312,32.49,79067.94,0.0,-0.97419,2e-05,4.50643]
[1778893298122,32.49,79067.94,0.0,-0.97419,2e-05,4.50643]
[1778893298223,32.49,79067.92,0.0,-0.97419,2e-05,4.50624]
[1778893298308,32.49,79067.92,0.0,-0.97419,2e-05,4.50624]
[1778893299075,32.49,79067.72,0.0,-0.9742,2e-05,4.50551]
[1778893304292,32.49,79067.32,0.0,-0.97421,2e-05,4.50363]
[1778893304309,32.49,79066.92,0.0,-0.97422,2e-05,4.50196]
[1778893310972,32.49,79065.7,0.0,-0.97425,2e-05,4.49712]
[1778893311059,32.49,79065.7,0.0,-0.97425,2e-05,4.49712]
[1778893311159,32.49,79065.93,0.0,-0.97425,2e-05,4.49776]
[1778893312613,32.49,79065.26,0.0,-0.97426,2e-05,4.49522]
[1778893312812,32.49,79065.26,0.0,-0.97426,2e-05,4.49522]
[1778893319215,32.48,79065.22,0.0,-0.97427,2e-05,4.49439]
[1778893324250,32.48,79065.23,0.0,-0.97427,2e-05,4.49383]
[1778893329285,32.48,79066.78,0.0,-0.97424,2e-05,4.49894]
[1778893333401,32.48,79067.18,0.0,-0.97423,2e-05,4.50006]
[1778893333560,32.48,79067.18,0.0,-0.97423,2e-05,4.50006]
[1778893334320,32.48,79067.05,0.0,-0.97424,2e-05,4.49936]
[1778893334522,32.48,79067.05,0.0,-0.97424,2e-05,4.49936]
[1778893334560,32.48,79067.05,0.0,-0.97424,2e-05,4.49936]
[1778893339446,32.48,79067.25,0.0,-0.97423,2e-05,4.49986]
[1778893340431,32.48,79067.21,0.0,-0.97424,2e-05,4.49937]
[1778893340563,32.48,79067.21,0.0,-0.97424,2e-05,4.49937]
[1778893350432,32.48,79067.42,0.0,-0.97424,2e-05,4.49889]
[1778893355470,32.48,79068.58,0.0,-0.97423,2e-05,4.50026]
[1778893356474,32.48,79068.58,0.0,-0.97423,2e-05,4.50026]
[1778893356560,32.48,79068.58,0.0,-0.97423,2e-05,4.50026]
[1778893362519,32.47,79067.94,0.0,-0.97425,2e-05,4.49712]
[1778893367310,32.47,79067.92,0.0,-0.97425,2e-05,4.49672]
[1778893367411,32.47,79067.67,0.0,-0.97426,2e-05,4.49559]
[1778893373596,32.47,79067.54,0.0,-0.97427,2e-05,4.49446]
[1778893375357,32.47,79067.54,0.0,-0.97427,2e-05,4.49446]
[1778893375561,32.47,79067.54,0.0,-0.97427,2e-05,4.49425]
[1778893384673,32.47,79068.05,0.0,-0.97426,2e-05,4.49516]
[1778893392472,32.47,79068.05,0.0,-0.97427,2e-05,4.49484]
[1778893392562,32.47,79068.05,0.0,-0.97427,2e-05,4.49484]
[1778893406827,32.47,79067.7,0.0,-0.97429,2e-05,4.49157]
[1778893412869,32.46,79066.84,0.0,-0.97433,2e-05,4.48551]
[1778893417904,32.46,79066.9,0.0,-0.97433,2e-05,4.48525]
[1778893422939,32.46,79066.32,0.0,-0.97434,2e-05,4.48267]
[1778893427974,32.46,79066.4,0.0,-0.97435,2e-05,4.48251]
[1778893433311,32.46,79066.46,0.0,-0.97434,2e-05,4.48259]
[1778893433412,32.46,79066.46,0.0,-0.97435,2e-05,4.48241]
[1778893434369,32.46,79066.46,0.0,-0.97435,2e-05,4.48241]
[1778893434559,32.46,79066.46,0.0,-0.97435,2e-05,4.48232]
[1778893441065,32.46,79055.25,0.0,-0.97462,2e-05,4.4411]
[1778893442072,32.46,79050.42,0.0,-0.97474,2e-05,4.42363]
[1778893443002,32.46,79050.42,0.0,-0.97474,2e-05,4.42363]
[1778893443060,32.46,79050.42,0.0,-0.97474,2e-05,4.42363]
[1778893443079,32.46,79057.13,0.0,-0.97458,2e-05,4.44789]
[1778893445309,32.46,79057.47,0.0,-0.97457,2e-05,4.44909]
[1778893445403,32.46,79057.47,0.0,-0.97457,2e-05,4.44909]
[1778893445443,32.46,79057.32,0.0,-0.97457,2e-05,4.44848]
[1778893445562,32.46,79057.32,0.0,-0.97457,2e-05,4.44848]
[1778893449330,32.46,79056.91,0.0,-0.97458,2e-05,4.44693]
[1778893449568,32.46,79055.29,0.0,-0.97462,2e-05,4.44101]
[1778893457177,32.46,79055.61,0.0,-0.97462,2e-05,4.442]
[1778893462213,32.46,79055.05,0.0,-0.97463,2e-05,4.43991]
[1778893462640,32.46,79055.05,0.0,-0.97463,2e-05,4.43991]
[1778893462809,32.46,79055.05,0.0,-0.97463,2e-05,4.43991]
[1778893463244,32.46,79055.05,0.0,-0.97463,2e-05,4.43991]
[1778893463309,32.46,79055.05,0.0,-0.97463,2e-05,4.43991]
[1778893463395,32.46,79054.75,0.0,-0.97464,2e-05,4.43881]
[1778893469261,32.46,79054.56,0.0,-0.97464,2e-05,4.43812]
[1778893471961,32.46,79056.56,0.0,-0.97461,2e-05,4.44307]
[1778893472065,32.46,79056.56,0.0,-0.97461,2e-05,4.44307]
[1778893474275,32.46,79058.06,0.0,-0.97457,2e-05,4.44851]
[1778893474309,32.46,79058.06,0.0,-0.97457,2e-05,4.44851]
[1778893474376,32.46,79058.12,0.0,-0.97457,2e-05,4.44871]
[1778893476155,32.46,79060.52,0.0,-0.97451,2e-05,4.4574]
[1778893476308,32.46,79060.52,0.0,-0.97451,2e-05,4.4574]
[1778893477320,32.46,79065.51,0.0,-0.97439,2e-05,4.47548]
[1778893478327,32.46,79073.81,0.0,-0.97419,2e-05,4.50572]
[1778893479437,32.46,79073.81,0.0,-0.97419,2e-05,4.50572]
[1778893479334,32.46,79078.92,0.0,-0.97406,2e-05,4.52437]
[1778893479568,32.46,79078.92,0.0,-0.97406,2e-05,4.52437]
[1778893480341,32.46,79085.46,0.0,-0.9739,2e-05,4.54829]
[1778893481348,32.46,79096.31,0.0,-0.97363,3e-05,4.58821]
[1778893483362,32.46,79099.66,0.0,-0.97353,3e-05,4.60232]
[1778893483661,32.46,79099.66,0.0,-0.97353,3e-05,4.60232]
[1778893483808,32.46,79099.66,0.0,-0.97353,3e-05,4.60232]
[1778893487390,32.46,79095.34,0.0,-0.97365,3e-05,4.58523]
[1778893488272,32.46,79095.34,0.0,-0.97365,3e-05,4.58523]
[1778893488311,32.46,79095.34,0.0,-0.97365,3e-05,4.58523]
[1778893488409,32.46,79095.34,0.0,-0.97365,3e-05,4.58474]
[1778893493432,32.46,79096.47,0.0,-0.97363,3e-05,4.58772]
[1778893494440,32.46,79078.61,0.0,-0.97408,2e-05,4.5219]
[1778893495446,32.46,79063.68,0.0,-0.97445,2e-05,4.46705]
[1778893496453,32.46,79060.53,0.0,-0.97452,2e-05,4.45558]
[1778893498467,32.46,79067.15,0.0,-0.97436,2e-05,4.47961]
[1778893499474,32.46,79073.96,0.0,-0.9742,2e-05,4.50441]
[1778893500536,32.46,79076.17,0.0,-0.97414,2e-05,4.51239]
[1778893500561,32.46,79076.17,0.0,-0.97414,2e-05,4.51239]
[1778893502497,32.46,79076.17,0.0,-0.97414,2e-05,4.51239]
[1778893502496,32.46,79080.95,0.0,-0.97402,2e-05,4.5297]
[1778893502558,32.46,79080.95,0.0,-0.97402,2e-05,4.5297]
[1778893506835,32.45,79080.7,0.0,-0.97403,2e-05,4.52835]
[1778893507057,32.45,79080.7,0.0,-0.97403,2e-05,4.52835]
[1778893507159,32.45,79080.9,0.0,-0.97403,2e-05,4.52895]
[1778893515587,32.45,79081.36,0.0,-0.97403,2e-05,4.52945]
[1778893517645,32.45,79081.36,0.0,-0.97403,2e-05,4.52945]
[1778893517808,32.45,79081.36,0.0,-0.97403,2e-05,4.52945]
[1778893525657,32.45,79080.34,0.0,-0.97406,2e-05,4.52444]
[1778893529418,32.45,79080.99,0.0,-0.97405,2e-05,4.52659]
[1778893529560,32.45,79080.96,0.0,-0.97405,2e-05,4.52625]
[1778893531993,32.45,79080.74,0.0,-0.97405,2e-05,4.52532]
[1778893532062,32.45,79080.74,0.0,-0.97405,2e-05,4.52532]
[1778893532159,32.45,79081.04,0.0,-0.97406,2e-05,4.524]
[1778893537741,32.45,79081.52,0.0,-0.97405,2e-05,4.52507]
[1778893543783,32.45,79081.41,0.0,-0.97406,2e-05,4.52402]
[1778893546306,32.45,79081.3,0.0,-0.97406,2e-05,4.52351]
[1778893546560,32.45,79081.3,0.0,-0.97406,2e-05,4.52351]
[1778893551839,32.44,79083.69,0.0,-0.97401,2e-05,4.53149]
[1778893553859,32.44,79083.68,0.0,-0.97401,2e-05,4.53134]
[1778893554060,32.44,79083.68,0.0,-0.97401,2e-05,4.53134]
[1778893556983,32.44,79083.34,0.0,-0.97402,2e-05,4.52986]
[1778893557059,32.44,79083.34,0.0,-0.97402,2e-05,4.52986]
[1778893557147,32.44,79083.34,0.0,-0.97402,2e-05,4.52964]
[1778893562919,32.44,79082.64,0.0,-0.97404,2e-05,4.52644]
[1778893568517,32.44,79082.14,0.0,-0.97406,2e-05,4.52422]
[1778893568560,32.44,79082.14,0.0,-0.97406,2e-05,4.52422]
[1778893569976,32.44,79088.07,0.0,-0.97391,2e-05,4.54571]
[1778893575464,32.44,79087.86,0.0,-0.97392,2e-05,4.54442]
[1778893575559,32.44,79087.86,0.0,-0.97392,2e-05,4.54442]
[1778893578489,32.44,79083.59,0.0,-0.97403,2e-05,4.52838]
[1778893578560,32.44,79083.59,0.0,-0.97403,2e-05,4.52838]
[1778893578507,32.44,79083.59,0.0,-0.97403,2e-05,4.52818]
[1778893584075,32.44,79084.43,0.0,-0.97402,2e-05,4.53073]
[1778893589084,32.44,79084.42,0.0,-0.97402,2e-05,4.53025]
[1778893591596,32.44,79085.23,0.0,-0.974,2e-05,4.533]
[1778893591808,32.44,79084.47,0.0,-0.97403,2e-05,4.52778]
[1778893592062,32.44,79084.47,0.0,-0.97403,2e-05,4.52778]
[1778893592163,32.44,79084.47,0.0,-0.97403,2e-05,4.52766]
[1778893599285,32.44,79084.54,0.0,-0.97403,2e-05,4.52771]
[1778893603208,32.44,79088.9,0.0,-0.97392,2e-05,4.54379]
[1778893605223,32.44,79089.34,0.0,-0.97391,2e-05,4.54527]
[1778893605277,32.44,79089.34,0.0,-0.97391,2e-05,4.54527]
[1778893605310,32.44,79089.34,0.0,-0.97391,2e-05,4.54527]
[1778893605384,32.44,79089.34,0.0,-0.97392,2e-05,4.54514]
[1778893613278,32.43,79089.32,0.0,-0.97392,2e-05,4.54398]
[1778893618313,32.43,79089.31,0.0,-0.97393,2e-05,4.54328]
[1778893621160,32.43,79089.32,0.0,-0.97393,2e-05,4.54319]
[1778893621310,32.43,79089.32,0.0,-0.97393,2e-05,4.54319]
[1778893621334,32.43,79089.37,0.0,-0.97393,2e-05,4.54312]
[1778893626369,32.43,79089.31,0.0,-0.97394,2e-05,4.54226]
[1778893631427,32.43,79087.76,0.0,-0.97398,2e-05,4.53618]
[1778893631561,32.43,79087.76,0.0,-0.97398,2e-05,4.53618]
[1778893631524,32.43,79087.76,0.0,-0.97398,2e-05,4.53593]
[1778893631811,32.43,79087.76,0.0,-0.97398,2e-05,4.53593]
[1778893639467,32.43,79087.76,0.0,-0.97399,2e-05,4.53491]
[1778893648529,32.42,79087.92,0.0,-0.97399,2e-05,4.5342]
[1778893648930,32.42,79087.92,0.0,-0.97399,2e-05,4.5342]
[1778893649003,32.42,79087.92,0.0,-0.97399,2e-05,4.5342]
[1778893649059,32.42,79087.92,0.0,-0.97399,2e-05,4.5342]
[1778893649159,32.42,79087.92,0.0,-0.97399,2e-05,4.53405]
[1778893654571,32.42,79088.1,0.0,-0.974,2e-05,4.53161]
[1778893655104,32.42,79088.1,0.0,-0.974,2e-05,4.53161]
[1778893655110,32.42,79088.1,0.0,-0.974,2e-05,4.53161]
[1778893655308,32.42,79088.1,0.0,-0.974,2e-05,4.53161]
[1778893655578,32.42,79088.35,0.0,-0.974,2e-05,4.5322]
[1778893660613,32.42,79089.23,0.0,-0.97398,2e-05,4.53461]
[1778893662221,32.42,79089.12,0.0,-0.97399,2e-05,4.53404]
[1778893662268,32.42,79089.12,0.0,-0.97399,2e-05,4.53404]
[1778893662311,32.42,79089.12,0.0,-0.97399,2e-05,4.53404]
[1778893662627,32.42,79088.77,0.0,-0.974,2e-05,4.53258]
[1778893669676,32.42,79088.74,0.0,-0.97401,2e-05,4.53128]
[1778893677002,32.42,79088.74,0.0,-0.97401,2e-05,4.53128]
[1778893677049,32.42,79088.74,0.0,-0.97401,2e-05,4.53128]
[1778893677059,32.42,79088.74,0.0,-0.97401,2e-05,4.53128]
[1778893677099,32.42,79088.83,0.0,-0.97401,2e-05,4.5304]
[1778893681760,32.42,79093.59,0.0,-0.9739,2e-05,4.54778]
[1778893682767,32.41,79098.87,0.0,-0.97377,3e-05,4.56707]
[1778893684903,32.41,79100.54,0.0,-0.97373,3e-05,4.57301]
[1778893685062,32.41,79100.54,0.0,-0.97373,3e-05,4.57301]
[1778893685077,32.42,79100.54,0.0,-0.97372,3e-05,4.5735]
[1778893690824,32.42,79103.81,0.0,-0.97362,3e-05,4.58855]
[1778893693174,32.42,79103.61,0.0,-0.97362,3e-05,4.58829]
[1778893693182,32.42,79103.61,0.0,-0.97362,3e-05,4.58829]
[1778893693311,32.42,79103.61,0.0,-0.97362,3e-05,4.58829]
[1778893693409,32.42,79103.61,0.0,-0.97362,3e-05,4.58877]
[1778893699887,32.43,79102.45,0.0,-0.97362,3e-05,4.58787]
[1778893704922,32.43,79101.96,0.0,-0.97364,3e-05,4.58561]
[1778893708203,32.43,79101.96,0.0,-0.97364,3e-05,4.58561]
[1778893708311,32.43,79101.96,0.0,-0.97364,3e-05,4.58561]
[1778893708407,32.43,79101.96,0.0,-0.97364,3e-05,4.58493]
[1778893713989,32.42,79101.99,0.0,-0.97367,3e-05,4.58136]
[1778893721040,32.42,79096.03,0.0,-0.97382,2e-05,4.55784]
[1778893722047,32.42,79090.69,0.0,-0.97396,2e-05,4.53798]
[1778893724009,32.42,79092.81,0.0,-0.97391,2e-05,4.54565]
[1778893724050,32.42,79092.81,0.0,-0.97391,2e-05,4.54565]
[1778893724060,32.42,79092.81,0.0,-0.97391,2e-05,4.54565]
[1778893724061,32.42,79092.65,0.0,-0.97391,2e-05,4.54491]
[1778893729096,32.42,79092.5,0.0,-0.97392,2e-05,4.54362]
[1778893734745,32.42,79093.21,0.0,-0.97391,2e-05,4.54594]
[1778893740174,32.42,79092.37,0.0,-0.97394,2e-05,4.54148]
[1778893742862,32.42,79092.72,0.0,-0.97393,2e-05,4.54262]
[1778893742904,32.42,79092.72,0.0,-0.97393,2e-05,4.54262]
[1778893743062,32.42,79092.72,0.0,-0.97393,2e-05,4.54262]
[1778893743125,32.42,79092.72,0.0,-0.97393,2e-05,4.54231]
[1778893748229,32.41,79092.07,0.0,-0.97395,2e-05,4.53915]
[1778893752078,32.41,79089.18,0.0,-0.97403,2e-05,4.52809]
[1778893752123,32.41,79089.18,0.0,-0.97403,2e-05,4.52809]
[1778893752311,32.41,79089.18,0.0,-0.97403,2e-05,4.52809]
[1778893752409,32.41,79089.47,0.0,-0.97402,2e-05,4.52903]
[1778893760313,32.41,79090.89,0.0,-0.97399,2e-05,4.53326]
[1778893763019,32.41,79091.27,0.0,-0.97398,2e-05,4.5344]
[1778893763059,32.41,79091.27,0.0,-0.97398,2e-05,4.5344]
[1778893763159,32.41,79091.27,0.0,-0.97398,2e-05,4.53428]
[1778893771394,32.41,79091.24,0.0,-0.974,2e-05,4.53087]
[1778893774156,32.41,79091.27,0.0,-0.97401,2e-05,4.53076]
[1778893774310,32.41,79091.27,0.0,-0.97401,2e-05,4.53076]
[1778893774409,32.41,79091.27,0.0,-0.97401,2e-05,4.53066]
[1778893783479,32.41,79091.27,0.0,-0.97401,2e-05,4.52972]
[1778893788513,32.41,79093.57,0.0,-0.97396,2e-05,4.53769]
[1778893789848,32.4,79093.51,0.0,-0.97396,2e-05,4.53736]
[1778893789850,32.4,79093.51,0.0,-0.97396,2e-05,4.53736]
[1778893790064,32.4,79093.51,0.0,-0.97396,2e-05,4.53736]
[1778893790161,32.4,79093.51,0.0,-0.97396,2e-05,4.53725]
[1778893797576,32.4,79092.39,0.0,-0.97399,2e-05,4.53242]
[1778893800703,32.4,79091.82,0.0,-0.97401,2e-05,4.53013]
[1778893800801,32.4,79091.82,0.0,-0.97401,2e-05,4.53013]
[1778893800808,32.4,79091.82,0.0,-0.97401,2e-05,4.53013]
[1778893800745,32.4,79091.82,0.0,-0.97401,2e-05,4.52994]
[1778893800898,32.4,79091.82,0.0,-0.97401,2e-05,4.52994]
[1778893806639,32.4,79091.89,0.0,-0.97401,2e-05,4.52975]
[1778893816709,32.4,79091.89,0.0,-0.97402,2e-05,4.52883]
[1778893825773,32.4,79091.91,0.0,-0.97402,2e-05,4.52799]
[1778893830803,32.4,79091.91,0.0,-0.97402,2e-05,4.52799]
[1778893830939,32.4,79091.91,0.0,-0.97402,2e-05,4.52799]
[1778893831061,32.4,79091.91,0.0,-0.97402,2e-05,4.52799]
[1778893831815,32.4,79091.95,0.0,-0.97404,2e-05,4.52528]
[1778893841885,32.4,79091.95,0.0,-0.97405,2e-05,4.52442]
[1778893847927,32.39,79091.64,0.0,-0.97406,2e-05,4.52278]
[1778893848934,32.39,79087.35,0.0,-0.97416,2e-05,4.50695]
[1778893850298,32.39,79087.35,0.0,-0.97416,2e-05,4.50695]
[1778893850309,32.39,79087.35,0.0,-0.97416,2e-05,4.50695]
[1778893850398,32.39,79087.35,0.0,-0.97416,2e-05,4.50695]
[1778893850560,32.39,79087.35,0.0,-0.97416,2e-05,4.50695]
[1778893850644,32.39,79086.33,0.0,-0.97419,2e-05,4.50316]
[1778893855983,32.39,79080.36,0.0,-0.97434,2e-05,4.48105]
[1778893857605,32.39,79080.36,0.0,-0.97434,2e-05,4.48105]
[1778893857692,32.39,79080.36,0.0,-0.97434,2e-05,4.48105]
[1778893857811,32.39,79080.36,0.0,-0.97434,2e-05,4.48105]
[1778893857794,32.39,79078.08,0.0,-0.97439,2e-05,4.47271]
[1778893867063,32.39,79077.26,0.0,-0.97441,2e-05,4.46968]
[1778893870114,32.39,79077.26,0.0,-0.97441,2e-05,4.46968]
[1778893870223,32.39,79077.26,0.0,-0.97441,2e-05,4.46968]
[1778893870309,32.39,79077.26,0.0,-0.97441,2e-05,4.46968]
[1778893870554,32.39,79077.26,0.0,-0.97441,2e-05,4.46965]
[1778893877134,32.39,79074.73,0.0,-0.97448,2e-05,4.46041]
[1778893879977,32.39,79074.73,0.0,-0.97448,2e-05,4.46041]
[1778893880028,32.39,79074.73,0.0,-0.97448,2e-05,4.46041]
[1778893880064,32.39,79074.73,0.0,-0.97448,2e-05,4.46041]
[1778893880129,32.39,79074.73,0.0,-0.97448,2e-05,4.46039]
[1778893887204,32.39,79074.73,0.0,-0.97448,2e-05,4.46035]
[1778893896267,32.39,79070.29,0.0,-0.9746,2e-05,4.44179]
[1778893898778,32.39,79067.91,0.0,-0.97466,2e-05,4.43317]
[1778893898807,32.39,79067.91,0.0,-0.97466,2e-05,4.43317]
[1778893898876,32.39,79066.71,0.0,-0.97469,2e-05,4.42888]
[1778893898974,32.39,79066.71,0.0,-0.97469,2e-05,4.42888]
[1778893899061,32.39,79066.71,0.0,-0.97469,2e-05,4.42888]
[1778893904327,32.39,79065.05,0.0,-0.97473,2e-05,4.42306]
[1778893905334,32.39,79070.93,0.0,-0.97458,2e-05,4.4444]
[1778893906341,32.39,79078.02,0.0,-0.97441,2e-05,4.47018]
[1778893907192,32.39,79078.02,0.0,-0.97441,2e-05,4.47018]
[1778893907309,32.39,79078.02,0.0,-0.97441,2e-05,4.47018]
[1778893907332,32.39,79078.02,0.0,-0.97441,2e-05,4.47018]
[1778893907564,32.39,79078.02,0.0,-0.97441,2e-05,4.47018]
[1778893907662,32.39,79079.4,0.0,-0.97437,2e-05,4.47517]
[1778893913390,32.39,79080.72,0.0,-0.97434,2e-05,4.47966]
[1778893916874,32.39,79080.98,0.0,-0.97434,2e-05,4.4805]
[1778893916908,32.39,79081.26,0.0,-0.97433,2e-05,4.4814]
[1778893916975,32.39,79081.26,0.0,-0.97433,2e-05,4.4814]
[1778893917060,32.39,79081.26,0.0,-0.97433,2e-05,4.4814]
[1778893917418,32.39,79080.99,0.0,-0.97434,2e-05,4.48041]
[1778893922454,32.39,79079.87,0.0,-0.97437,2e-05,4.47604]
[1778893927489,32.39,79081.4,0.0,-0.97433,2e-05,4.48134]
[1778893929113,32.39,79081.4,0.0,-0.97433,2e-05,4.48134]
[1778893929296,32.39,79081.4,0.0,-0.97433,2e-05,4.48134]
[1778893929312,32.39,79081.4,0.0,-0.97433,2e-05,4.48134]
[1778893929318,32.39,79081.4,0.0,-0.97433,2e-05,4.48122]
[1778893939573,32.39,79081.46,0.0,-0.97434,2e-05,4.48086]
[1778893942325,32.39,79081.46,0.0,-0.97434,2e-05,4.48086]
[1778893942431,32.39,79081.46,0.0,-0.97434,2e-05,4.48086]
[1778893942560,32.39,79081.46,0.0,-0.97434,2e-05,4.48086]
[1778893942617,32.39,79081.46,0.0,-0.97434,2e-05,4.4807]
[1778893949643,32.39,79081.46,0.0,-0.97434,2e-05,4.48031]
[1778893954139,32.39,79081.98,0.0,-0.97434,2e-05,4.47971]
[1778893954252,32.39,79081.98,0.0,-0.97434,2e-05,4.47971]
[1778893954309,32.39,79081.98,0.0,-0.97434,2e-05,4.47971]
[1778893954678,32.39,79082.38,0.0,-0.97433,2e-05,4.48112]
[1778893960720,32.39,79082.12,0.0,-0.97434,2e-05,4.47988]
[1778893969164,32.39,79081.96,0.0,-0.97435,2e-05,4.47916]
[1778893969308,32.39,79081.96,0.0,-0.97435,2e-05,4.47916]
[1778893969347,32.39,79081.96,0.0,-0.97435,2e-05,4.47916]
[1778893969562,32.39,79081.96,0.0,-0.97435,2e-05,4.47916]
[1778893969660,32.39,79081.96,0.0,-0.97435,2e-05,4.4789]
[1778893976835,32.39,79082.84,0.0,-0.97433,2e-05,4.48181]
[1778893985898,32.39,79082.86,0.0,-0.97433,2e-05,4.48149]
[1778893989636,32.39,79083.96,0.0,-0.9743,2e-05,4.48534]
[1778893989810,32.39,79083.96,0.0,-0.9743,2e-05,4.48534]
[1778893989865,32.39,79083.96,0.0,-0.9743,2e-05,4.48534]
[1778893989926,32.39,79084.09,0.0,-0.9743,2e-05,4.48577]
[1778893990059,32.39,79084.09,0.0,-0.9743,2e-05,4.48577]
[1778893995968,32.39,79084.66,0.0,-0.97429,2e-05,4.48757]
[1778894002010,32.39,79084.62,0.0,-0.97429,2e-05,4.48714]
[1778894005124,32.38,79084.74,0.0,-0.97429,2e-05,4.48744]
[1778894005184,32.38,79084.74,0.0,-0.97429,2e-05,4.48744]
[1778894005311,32.38,79084.74,0.0,-0.97429,2e-05,4.48744]
[1778894006038,32.38,79084.36,0.0,-0.9743,2e-05,4.48601]
[1778894011073,32.38,79084.03,0.0,-0.97432,2e-05,4.48231]
[1778894016108,32.38,79084.11,0.0,-0.97432,2e-05,4.48243]
[1778894026198,32.38,79083.97,0.0,-0.97433,2e-05,4.48154]
[1778894027253,32.38,79083.97,0.0,-0.97433,2e-05,4.48154]
[1778894027309,32.38,79083.97,0.0,-0.97433,2e-05,4.48154]
[1778894027554,32.38,79083.97,0.0,-0.97433,2e-05,4.48154]
[1778894027809,32.38,79083.97,0.0,-0.97433,2e-05,4.48154]
[1778894027908,32.38,79083.39,0.0,-0.97434,2e-05,4.4794]
[1778894034254,32.38,79082.97,0.0,-0.97435,2e-05,4.47768]
[1778894042310,32.38,79082.3,0.0,-0.97437,2e-05,4.47504]
[1778894043231,32.38,79082.3,0.0,-0.97437,2e-05,4.47504]
[1778894043309,32.38,79082.3,0.0,-0.97437,2e-05,4.47504]
[1778894043398,32.38,79082.3,0.0,-0.97437,2e-05,4.47504]
[1778894043559,32.38,79082.3,0.0,-0.97437,2e-05,4.47504]
[1778894043592,32.38,79082.69,0.0,-0.97436,2e-05,4.47644]
[1778894050366,32.38,79083.38,0.0,-0.97435,2e-05,4.47877]
[1778894051826,32.38,79083.38,0.0,-0.97435,2e-05,4.47877]
[1778894052018,32.38,79083.38,0.0,-0.97435,2e-05,4.47877]
[1778894052059,32.38,79083.38,0.0,-0.97435,2e-05,4.47877]
[1778894051909,32.38,79084.94,0.0,-0.97431,2e-05,4.48444]
[1778894052380,32.38,79085.21,0.0,-0.9743,2e-05,4.48539]
[1778894059429,32.38,79085.39,0.0,-0.9743,2e-05,4.48574]
[1778894060353,32.38,79085.39,0.0,-0.9743,2e-05,4.48574]
[1778894060497,32.38,79085.39,0.0,-0.9743,2e-05,4.48574]
[1778894060559,32.38,79085.39,0.0,-0.9743,2e-05,4.48574]
[1778894060599,32.38,79085.39,0.0,-0.9743,2e-05,4.4857]
[1778894067485,32.38,79085.81,0.0,-0.97429,2e-05,4.48696]
[1778894072520,32.38,79085.77,0.0,-0.97431,2e-05,4.4843]
[1778894079569,32.38,79085.71,0.0,-0.97431,2e-05,4.48382]
[1778894084688,32.38,79086.12,0.0,-0.9743,2e-05,4.48518]
[1778894084808,32.38,79086.12,0.0,-0.9743,2e-05,4.48518]
[1778894084950,32.38,79086.12,0.0,-0.9743,2e-05,4.48518]
[1778894085058,32.38,79086.12,0.0,-0.9743,2e-05,4.48518]
[1778894085051,32.38,79086.12,0.0,-0.9743,2e-05,4.48511]
[1778894093668,32.38,79086.12,0.0,-0.9743,2e-05,4.48482]
[1778894099124,32.38,79087.21,0.0,-0.97428,2e-05,4.48866]
[1778894098705,32.38,79100.08,0.0,-0.97396,2e-05,4.53587]
[1778894099308,32.38,79100.08,0.0,-0.97396,2e-05,4.53587]
[1778894099586,32.38,79100.08,0.0,-0.97396,2e-05,4.53587]
[1778894099808,32.38,79100.08,0.0,-0.97396,2e-05,4.53587]
[1778894099911,32.38,79106.19,0.0,-0.97381,3e-05,4.55831]
[1778894103690,32.38,79107.0,0.0,-0.97379,3e-05,4.56084]
[1778894103807,32.38,79107.0,0.0,-0.97379,3e-05,4.56084]
[1778894103913,32.38,79107.0,0.0,-0.97379,3e-05,4.56084]
[1778894104061,32.38,79107.0,0.0,-0.97379,3e-05,4.56084]
[1778894104142,32.38,79107.5,0.0,-0.97378,3e-05,4.56236]
[1778894109782,32.38,79107.42,0.0,-0.97379,3e-05,4.56123]
[1778894112806,32.37,79097.19,0.0,-0.97404,2e-05,4.52295]
[1778894113894,32.37,79097.19,0.0,-0.97404,2e-05,4.52295]
[1778894114062,32.37,79097.19,0.0,-0.97404,2e-05,4.52295]
[1778894113915,32.37,79093.31,0.0,-0.97414,2e-05,4.50858]
[1778894114441,32.37,79093.31,0.0,-0.97414,2e-05,4.50858]
[1778894114558,32.37,79093.31,0.0,-0.97414,2e-05,4.50858]
[1778894114659,32.37,79093.31,0.0,-0.97414,2e-05,4.50849]
[1778894120861,32.37,79093.9,0.0,-0.97413,2e-05,4.51011]
[1778894122222,32.37,79092.41,0.0,-0.97417,2e-05,4.50456]
[1778894122308,32.37,79092.41,0.0,-0.97417,2e-05,4.50456]
[1778894122924,32.37,79092.41,0.0,-0.97417,2e-05,4.50456]
[1778894123057,32.37,79092.41,0.0,-0.97417,2e-05,4.50456]
[1778894123138,32.37,79089.18,0.0,-0.97425,2e-05,4.4926]
[1778894130125,32.37,79088.83,0.0,-0.97426,2e-05,4.49113]
[1778894130310,32.37,79089.5,0.0,-0.97424,2e-05,4.4935]
[1778894136973,32.37,79089.2,0.0,-0.97427,2e-05,4.48979]
[1778894138839,32.37,79089.2,0.0,-0.97427,2e-05,4.48979]
[1778894139058,32.37,79089.2,0.0,-0.97427,2e-05,4.48979]
[1778894140062,32.37,79088.81,0.0,-0.97428,2e-05,4.48825]
[1778894140159,32.37,79088.8,0.0,-0.97428,2e-05,4.48818]
[1778894147846,32.37,79088.55,0.0,-0.97428,2e-05,4.48717]
[1778894150254,32.37,79088.35,0.0,-0.97429,2e-05,4.48629]
[1778894150316,32.37,79088.35,0.0,-0.97429,2e-05,4.48629]
[1778894156107,32.37,79088.42,0.0,-0.97429,2e-05,4.48633]
[1778894157725,32.37,79088.22,0.0,-0.97429,2e-05,4.48558]
[1778894157810,32.37,79088.22,0.0,-0.97429,2e-05,4.48558]
[1778894158121,32.37,79087.91,0.0,-0.9743,2e-05,4.48442]
[1778894159525,32.37,79085.72,0.0,-0.97436,2e-05,4.47639]
[1778894159558,32.37,79085.72,0.0,-0.97436,2e-05,4.47639]
[1778894160135,32.37,79079.11,0.0,-0.97452,2e-05,4.4523]
[1778894168191,32.37,79078.2,0.0,-0.97454,2e-05,4.44924]
[1778894168962,32.37,79078.2,0.0,-0.97454,2e-05,4.44924]
[1778894169059,32.37,79078.2,0.0,-0.97454,2e-05,4.44924]
[1778894172595,32.37,79078.16,0.0,-0.97454,2e-05,4.44917]
[1778894172806,32.37,79078.16,0.0,-0.97454,2e-05,4.44917]
[1778894172907,32.37,79078.16,0.0,-0.97454,2e-05,4.44919]
[1778894176249,32.37,79083.78,0.0,-0.9744,2e-05,4.46972]
[1778894181284,32.37,79080.34,0.0,-0.97449,2e-05,4.45718]
[1778894187326,32.37,79080.29,0.0,-0.97449,2e-05,4.457]
[1778894192066,32.37,79083.33,0.0,-0.97441,2e-05,4.46806]
[1778894197396,32.37,79083.75,0.0,-0.97442,2e-05,4.46716]
[1778894200679,32.37,79082.78,0.0,-0.97444,2e-05,4.46358]
[1778894200809,32.37,79082.78,0.0,-0.97444,2e-05,4.46358]
[1778894200917,32.37,79082.78,0.0,-0.97444,2e-05,4.46358]
[1778894201059,32.37,79082.78,0.0,-0.97444,2e-05,4.46358]
[1778894201128,32.37,79077.09,0.0,-0.97458,2e-05,4.44287]
[1778894202431,32.37,79075.71,0.0,-0.97461,2e-05,4.43792]
[1778894207504,32.37,79075.72,0.0,-0.97461,2e-05,4.43813]
[1778894209206,32.37,79075.72,0.0,-0.97461,2e-05,4.43813]
[1778894209312,32.37,79075.36,0.0,-0.97462,2e-05,4.43685]
[1778894214556,32.37,79075.5,0.0,-0.97461,2e-05,4.43786]
[1778894219530,32.37,79076.93,0.0,-0.97458,2e-05,4.44312]
[1778894219566,32.37,79076.93,0.0,-0.97458,2e-05,4.44312]
[1778894219858,32.37,79076.93,0.0,-0.97458,2e-05,4.44312]
[1778894220057,32.37,79076.93,0.0,-0.97458,2e-05,4.44312]
[1778894220132,32.37,79076.58,0.0,-0.97459,2e-05,4.44186]
[1778894229661,32.37,79076.7,0.0,-0.97458,2e-05,4.4424]
[1778894238724,32.37,79077.09,0.0,-0.97457,2e-05,4.44386]
[1778894245395,32.37,79076.74,0.0,-0.97458,2e-05,4.4426]
[1778894245562,32.37,79076.74,0.0,-0.97458,2e-05,4.4426]
[1778894251815,32.37,79076.52,0.0,-0.9746,2e-05,4.43952]
[1778894258864,32.37,79075.94,0.0,-0.97461,2e-05,4.43745]
[1778894269941,32.37,79076.0,0.0,-0.97461,2e-05,4.43773]
[1778894275983,32.37,79075.7,0.0,-0.97462,2e-05,4.43667]
[1778894276539,32.37,79075.7,0.0,-0.97462,2e-05,4.43667]
[1778894276560,32.37,79075.7,0.0,-0.97462,2e-05,4.43667]
[1778894276888,32.37,79075.7,0.0,-0.97462,2e-05,4.43667]
[1778894277059,32.37,79075.7,0.0,-0.97462,2e-05,4.43667]
[1778894277101,32.37,79075.18,0.0,-0.97463,2e-05,4.43479]
[1778894284039,32.37,79074.92,0.0,-0.97464,2e-05,4.43392]
[1778894286053,32.37,79067.02,0.0,-0.97483,2e-05,4.40536]
[1778894287060,32.37,79063.89,0.0,-0.9749,2e-05,4.39413]
[1778894288547,32.37,79064.12,0.0,-0.9749,2e-05,4.39504]
[1778894288567,32.37,79064.12,0.0,-0.9749,2e-05,4.39504]
[1778894294110,32.37,79061.85,0.0,-0.97495,2e-05,4.38733]
[1778894297614,32.37,79061.3,0.0,-0.97496,2e-05,4.38559]
[1778894297812,32.37,79061.3,0.0,-0.97496,2e-05,4.38559]
[1778894298281,32.37,79061.3,0.0,-0.97496,2e-05,4.38559]
[1778894298308,32.37,79061.3,0.0,-0.97496,2e-05,4.38559]
[1778894298382,32.37,79061.3,0.0,-0.97496,2e-05,4.38575]
[1778894306194,32.38,79060.87,0.0,-0.97497,2e-05,4.38475]
[1778894307201,32.38,79065.58,0.0,-0.97485,2e-05,4.40179]
[1778894310222,32.38,79069.2,0.0,-0.97476,2e-05,4.415]
[1778894311039,32.38,79069.2,0.0,-0.97476,2e-05,4.415]
[1778894311060,32.38,79069.2,0.0,-0.97476,2e-05,4.415]
[1778894316264,32.38,79071.23,0.0,-0.97472,2e-05,4.4202]
[1778894316694,32.38,79071.23,0.0,-0.97472,2e-05,4.4202]
[1778894316810,32.38,79071.23,0.0,-0.97472,2e-05,4.4202]
[1778894317144,32.38,79071.23,0.0,-0.97472,2e-05,4.4202]
[1778894317307,32.38,79071.23,0.0,-0.97472,2e-05,4.4202]
[1778894317271,32.38,79071.26,0.0,-0.97472,2e-05,4.42033]
[1778894322306,32.38,79074.02,0.0,-0.97466,2e-05,4.43039]
[1778894327341,32.38,79075.53,0.0,-0.97462,2e-05,4.43588]
[1778894329009,32.38,79075.63,0.0,-0.97462,2e-05,4.43623]
[1778894329060,32.38,79075.63,0.0,-0.97462,2e-05,4.43623]
[1778894341439,32.38,79075.84,0.0,-0.97461,2e-05,4.43691]
[1778894346474,32.38,79077.56,0.0,-0.97457,2e-05,4.44312]
[1778894347481,32.38,79084.11,0.0,-0.97441,2e-05,4.46694]
[1778894348489,32.38,79089.61,0.0,-0.97428,2e-05,4.48697]
[1778894349495,32.38,79095.27,0.0,-0.97414,2e-05,4.50762]
[1778894350966,32.38,79095.27,0.0,-0.97414,2e-05,4.50762]
[1778894351059,32.38,79095.27,0.0,-0.97414,2e-05,4.50762]
[1778894352516,32.38,79102.48,0.0,-0.97396,2e-05,4.53375]
[1778894353501,32.38,79102.48,0.0,-0.97396,2e-05,4.53375]
[1778894353560,32.38,79102.48,0.0,-0.97396,2e-05,4.53375]
[1778894353595,32.38,79101.59,0.0,-0.97398,2e-05,4.53031]
[1778894357010,32.37,79101.28,0.0,-0.97399,2e-05,4.52886]
[1778894357059,32.37,79101.28,0.0,-0.97399,2e-05,4.52886]
[1778894363595,32.37,79103.87,0.0,-0.97394,2e-05,4.53721]
[1778894368537,32.37,79101.47,0.0,-0.974,2e-05,4.52772]
[1778894368565,32.37,79101.47,0.0,-0.974,2e-05,4.52772]
[1778894369121,32.37,79101.47,0.0,-0.974,2e-05,4.52772]
[1778894369308,32.37,79101.47,0.0,-0.974,2e-05,4.52772]
[1778894369379,32.37,79101.55,0.0,-0.974,2e-05,4.52772]
[1778894376685,32.37,79101.48,0.0,-0.97402,2e-05,4.52411]
[1778894381720,32.37,79101.05,0.0,-0.97404,2e-05,4.5218]
[1778894385441,32.37,79101.12,0.0,-0.97404,2e-05,4.52191]
[1778894385566,32.37,79101.12,0.0,-0.97404,2e-05,4.52191]
[1778894390783,32.36,79101.27,0.0,-0.97404,2e-05,4.52122]
[1778894396825,32.36,79093.69,0.0,-0.97424,2e-05,4.49237]
[1778894397832,32.36,79087.73,0.0,-0.97438,2e-05,4.47045]
[1778894400352,32.36,79089.13,0.0,-0.97435,2e-05,4.47548]
[1778894400563,32.36,79088.65,0.0,-0.97436,2e-05,4.47364]
[1778894401348,32.36,79088.65,0.0,-0.97436,2e-05,4.47364]
[1778894401562,32.36,79086.93,0.0,-0.97441,2e-05,4.46727]
[1778894401860,32.36,79086.44,0.0,-0.97442,2e-05,4.46541]
[1778894406895,32.36,79089.48,0.0,-0.97435,2e-05,4.47615]
[1778894409905,32.36,79089.5,0.0,-0.97435,2e-05,4.47607]
[1778894410061,32.36,79089.5,0.0,-0.97435,2e-05,4.47607]
[1778894410162,32.36,79097.17,0.0,-0.97416,2e-05,4.50407]
[1778894411930,32.36,79097.82,0.0,-0.97414,2e-05,4.50621]
[1778894416965,32.36,79098.62,0.0,-0.97413,2e-05,4.50856]
[1778894418441,32.36,79098.62,0.0,-0.97413,2e-05,4.50856]
[1778894418562,32.36,79098.06,0.0,-0.97414,2e-05,4.50639]
[1778894419720,32.36,79098.18,0.0,-0.97414,2e-05,4.50672]
[1778894419812,32.36,79098.18,0.0,-0.97414,2e-05,4.50672]
[1778894419986,32.36,79102.12,0.0,-0.97404,2e-05,4.52109]
[1778894425736,32.36,79102.25,0.0,-0.97404,2e-05,4.52104]
[1778894429999,32.36,79101.03,0.0,-0.97408,2e-05,4.51588]
[1778894430060,32.36,79101.03,0.0,-0.97408,2e-05,4.51588]
[1778894436108,32.35,79100.19,0.0,-0.97412,2e-05,4.50961]
[1778894441143,32.35,79101.26,0.0,-0.9741,2e-05,4.51291]
[1778894441615,32.35,79101.26,0.0,-0.9741,2e-05,4.51291]
[1778894441811,32.35,79101.26,0.0,-0.9741,2e-05,4.51291]
[1778894442446,32.35,79101.26,0.0,-0.9741,2e-05,4.51291]
[1778894442561,32.35,79101.3,0.0,-0.9741,2e-05,4.51293]
[1778894443158,32.35,79101.26,0.0,-0.9741,2e-05,4.51265]
[1778894444057,32.35,79101.26,0.0,-0.9741,2e-05,4.51265]
[1778894448374,32.35,79098.61,0.0,-0.97417,2e-05,4.50241]
[1778894448422,32.35,79098.61,0.0,-0.97417,2e-05,4.50241]
[1778894448560,32.35,79099.88,0.0,-0.97414,2e-05,4.50684]
[1778894449199,32.35,79100.88,0.0,-0.97411,2e-05,4.51052]
[1778894455241,32.35,79102.62,0.0,-0.97407,2e-05,4.51616]
[1778894456119,32.35,79102.62,0.0,-0.97407,2e-05,4.51616]
[1778894456321,32.35,79102.62,0.0,-0.97407,2e-05,4.51616]
[1778894456815,32.35,79102.22,0.0,-0.97409,2e-05,4.51443]
[1778894457061,32.35,79102.22,0.0,-0.97409,2e-05,4.51443]
[1778894460276,32.35,79102.52,0.0,-0.97408,2e-05,4.51517]
[1778894464597,32.35,79104.49,0.0,-0.97403,2e-05,4.52193]
[1778894464813,32.35,79104.49,0.0,-0.97403,2e-05,4.52193]
[1778894470347,32.35,79105.42,0.0,-0.97402,2e-05,4.52462]
[1778894471580,32.35,79104.48,0.0,-0.97404,2e-05,4.52103]
[1778894471811,32.35,79104.48,0.0,-0.97404,2e-05,4.52103]
[1778894472285,32.35,79104.48,0.0,-0.97404,2e-05,4.52103]
[1778894472313,32.35,79104.48,0.0,-0.97404,2e-05,4.52103]
[1778894472319,32.35,79104.48,0.0,-0.97404,2e-05,4.52091]
[1778894480417,32.34,79104.86,0.0,-0.97404,2e-05,4.52133]
[1778894483541,32.34,79105.01,0.0,-0.97404,2e-05,4.52153]
[1778894483563,32.34,79105.01,0.0,-0.97404,2e-05,4.52153]
[1778894493508,32.34,79108.86,0.0,-0.97396,2e-05,4.53209]
[1778894495686,32.34,79109.21,0.0,-0.97396,2e-05,4.5331]
[1778894495811,32.34,79109.21,0.0,-0.97396,2e-05,4.5331]
[1778894496569,32.34,79109.21,0.0,-0.97396,2e-05,4.5331]
[1778894496810,32.34,79109.21,0.0,-0.97396,2e-05,4.5331]
[1778894497536,32.34,79109.44,0.0,-0.97395,2e-05,4.53367]
[1778894505592,32.34,79109.1,0.0,-0.97397,2e-05,4.53141]
[1778894508079,32.34,79109.06,0.0,-0.97397,2e-05,4.53114]
[1778894508314,32.34,79109.06,0.0,-0.97397,2e-05,4.53114]
[1778894513648,32.34,79110.24,0.0,-0.97395,2e-05,4.53469]
[1778894524725,32.33,79110.06,0.0,-0.97396,2e-05,4.53287]
[1778894529760,32.33,79110.06,0.0,-0.97396,2e-05,4.53239]
[1778894532254,32.33,79110.86,0.0,-0.97394,2e-05,4.53524]
[1778894532311,32.33,79110.86,0.0,-0.97394,2e-05,4.53524]
[1778894533599,32.33,79112.08,0.0,-0.97391,2e-05,4.53955]
[1778894533811,32.33,79112.08,0.0,-0.97391,2e-05,4.53955]
[1778894533912,32.33,79111.66,0.0,-0.97392,2e-05,4.53789]
[1778894544865,32.33,79110.5,0.0,-0.97396,2e-05,4.53247]
[1778894546799,32.33,79110.5,0.0,-0.97396,2e-05,4.53247]
[1778894546809,32.33,79110.5,0.0,-0.97396,2e-05,4.53247]
[1778894550028,32.33,79108.74,0.0,-0.97401,2e-05,4.52555]
[1778894550061,32.33,79108.74,0.0,-0.97401,2e-05,4.52555]
[1778894550129,32.33,79100.65,0.0,-0.97421,2e-05,4.4957]
[1778894550907,32.33,79096.96,0.0,-0.9743,2e-05,4.48213]
[1778894551665,32.33,79096.96,0.0,-0.9743,2e-05,4.48213]
[1778894551810,32.33,79096.96,0.0,-0.9743,2e-05,4.48213]
[1778894551914,32.33,79096.31,0.0,-0.97433,2e-05,4.47742]
[1778894555025,32.33,79097.37,0.0,-0.9743,2e-05,4.48125]
[1778894555061,32.33,79097.37,0.0,-0.9743,2e-05,4.48125]
[1778894555943,32.33,79102.73,0.0,-0.97417,2e-05,4.50085]
[1778894556950,32.33,79116.59,0.0,-0.97383,3e-05,4.5519]
[1778894557957,32.33,79115.61,0.0,-0.97385,3e-05,4.54813]
[1778894559177,32.33,79115.61,0.0,-0.97385,3e-05,4.54813]
[1778894559934,32.33,79116.44,0.0,-0.97383,3e-05,4.55106]
[1778894560448,32.33,79116.44,0.0,-0.97383,3e-05,4.55106]
[1778894560562,32.33,79116.44,0.0,-0.97383,3e-05,4.55106]
[1778894560549,32.33,79116.42,0.0,-0.97384,3e-05,4.55067]
[1778894568027,32.33,79115.78,0.0,-0.97386,3e-05,4.54718]
[1778894569838,32.33,79114.94,0.0,-0.97388,3e-05,4.5439]
[1778894570060,32.33,79114.94,0.0,-0.97388,3e-05,4.5439]
[1778894576084,32.32,79114.66,0.0,-0.9739,3e-05,4.54167]
[1778894584140,32.32,79114.56,0.0,-0.97391,3e-05,4.53988]
[1778894588649,32.32,79111.6,0.0,-0.97399,2e-05,4.52825]
[1778894588808,32.32,79111.6,0.0,-0.97399,2e-05,4.52825]
[1778894590072,32.32,79111.56,0.0,-0.97399,2e-05,4.52793]
[1778894590310,32.32,79111.56,0.0,-0.97399,2e-05,4.52793]
[1778894590411,32.32,79111.56,0.0,-0.97399,2e-05,4.52776]
[1778894603274,32.32,79109.52,0.0,-0.97406,2e-05,4.51818]
[1778894605128,32.32,79109.52,0.0,-0.97406,2e-05,4.51818]
[1778894605308,32.32,79109.52,0.0,-0.97406,2e-05,4.51818]
[1778894615358,32.31,79109.61,0.0,-0.97408,2e-05,4.51436]
[1778894620393,32.31,79106.89,0.0,-0.97415,2e-05,4.50365]
[1778894623260,32.31,79106.97,0.0,-0.97415,2e-05,4.50371]
[1778894623315,32.31,79106.97,0.0,-0.97415,2e-05,4.50371]
[1778894624697,32.31,79106.97,0.0,-0.97415,2e-05,4.5036]
[1778894624810,32.31,79106.97,0.0,-0.97415,2e-05,4.5036]
[1778894625428,32.31,79106.29,0.0,-0.97417,2e-05,4.50087]
[1778894630463,32.31,79104.51,0.0,-0.97422,2e-05,4.49382]
[1778894631116,32.31,79104.51,0.0,-0.97422,2e-05,4.49382]
[1778894631310,32.31,79104.51,0.0,-0.97422,2e-05,4.49382]
[1778894636505,32.31,79103.74,0.0,-0.97424,2e-05,4.49048]
[1778894642547,32.31,79103.49,0.0,-0.97425,2e-05,4.48916]
[1778894644428,32.31,79103.49,0.0,-0.97425,2e-05,4.48916]
[1778894644561,32.31,79103.49,0.0,-0.97425,2e-05,4.48916]
[1778894646245,32.31,79103.49,0.0,-0.97425,2e-05,4.489]
[1778894646309,32.31,79103.49,0.0,-0.97425,2e-05,4.489]
[1778894646575,32.31,79104.52,0.0,-0.97423,2e-05,4.49274]
[1778894651610,32.31,79102.04,0.0,-0.97429,2e-05,4.48339]
[1778894652666,32.31,79102.04,0.0,-0.97429,2e-05,4.48339]
[1778894652808,32.31,79099.57,0.0,-0.97435,2e-05,4.47433]
[1778894658659,32.31,79099.26,0.0,-0.97436,2e-05,4.47318]
[1778894663694,32.3,79098.64,0.0,-0.97438,2e-05,4.46981]
[1778894668729,32.3,79095.79,0.0,-0.97446,2e-05,4.45759]
[1778894671075,32.3,79096.42,0.0,-0.97445,2e-05,4.45955]
[1778894671311,32.3,79096.42,0.0,-0.97445,2e-05,4.45955]
[1778894672890,32.3,79099.39,0.0,-0.97439,2e-05,4.46741]
[1778894673062,32.3,79099.39,0.0,-0.97439,2e-05,4.46741]
[1778894673163,32.3,79102.72,0.0,-0.97431,2e-05,4.47924]
[1778894678799,32.29,79101.7,0.0,-0.97435,2e-05,4.47329]
[1778894683834,32.29,79099.09,0.0,-0.97443,2e-05,4.46198]
[1778894689056,32.29,79099.17,0.0,-0.97444,2e-05,4.46094]
[1778894689312,32.29,79099.17,0.0,-0.97444,2e-05,4.46094]
[1778894695918,32.28,79098.23,0.0,-0.97448,2e-05,4.45489]
[1778894696925,32.28,79088.69,0.0,-0.97471,2e-05,4.41985]
[1778894697949,32.28,79088.69,0.0,-0.97471,2e-05,4.41985]
[1778894698058,32.28,79088.69,0.0,-0.97471,2e-05,4.41985]
[1778894698159,32.28,79080.76,0.0,-0.97491,2e-05,4.39088]
[1778894698940,32.28,79078.08,0.0,-0.97498,2e-05,4.381]
[1778894701961,32.28,79068.99,0.0,-0.9752,2e-05,4.34775]
[1778894703612,32.28,79068.99,0.0,-0.9752,2e-05,4.34775]
[1778894703713,32.28,79066.19,0.0,-0.97527,2e-05,4.33745]
[1778894703809,32.28,79066.19,0.0,-0.97527,2e-05,4.33745]
[1778894704302,32.28,79066.19,0.0,-0.97527,2e-05,4.33745]
[1778894704312,32.28,79066.19,0.0,-0.97527,2e-05,4.33745]
[1778894704403,32.28,79067.0,0.0,-0.97525,2e-05,4.34035]
[1778894711025,32.28,79066.94,0.0,-0.97525,2e-05,4.34068]
[1778894712417,32.28,79066.94,0.0,-0.97525,2e-05,4.34068]
[1778894712560,32.28,79066.94,0.0,-0.97525,2e-05,4.34068]
[1778894719081,32.28,79064.72,0.0,-0.97529,2e-05,4.33458]
[1778894720416,32.28,79064.72,0.0,-0.97529,2e-05,4.33458]
[1778894720561,32.28,79064.72,0.0,-0.97529,2e-05,4.33458]
[1778894722134,32.29,79063.76,0.0,-0.97531,2e-05,4.33159]
[1778894722311,32.29,79063.76,0.0,-0.97531,2e-05,4.33159]
[1778894722412,32.29,79063.91,0.0,-0.9753,2e-05,4.33234]
[1778894733179,32.29,79063.91,0.0,-0.9753,2e-05,4.33242]
[1778894734163,32.29,79063.91,0.0,-0.9753,2e-05,4.33242]
[1778894734308,32.29,79063.91,0.0,-0.9753,2e-05,4.33242]
[1778894739471,32.29,79063.62,0.0,-0.9753,2e-05,4.33158]
[1778894739560,32.29,79063.62,0.0,-0.9753,2e-05,4.33158]
[1778894739617,32.29,79064.21,0.0,-0.97528,2e-05,4.33468]
[1778894753319,32.3,79064.19,0.0,-0.97527,2e-05,4.33715]
[1778894754351,32.3,79064.19,0.0,-0.97527,2e-05,4.33715]
[1778894754558,32.3,79064.19,0.0,-0.97527,2e-05,4.33715]
[1778894761379,32.3,79062.31,0.0,-0.9753,2e-05,4.33183]
[1778894766417,32.3,79062.05,0.0,-0.9753,2e-05,4.33176]
[1778894771451,32.3,79062.12,0.0,-0.97529,2e-05,4.33284]
[1778894777672,32.3,79062.12,0.0,-0.97529,2e-05,4.33284]
[1778894777812,32.3,79062.12,0.0,-0.97529,2e-05,4.33284]
[1778894779677,32.31,79061.67,0.0,-0.9753,2e-05,4.33237]
[1778894779810,32.31,79061.67,0.0,-0.9753,2e-05,4.33237]
[1778894779778,32.31,79062.96,0.0,-0.97526,2e-05,4.33729]
[1778894781808,32.31,79063.34,0.0,-0.97526,2e-05,4.33865]
[1778894793768,32.31,79062.61,0.0,-0.97526,2e-05,4.33738]
[1778894793808,32.31,79062.61,0.0,-0.97526,2e-05,4.33738]
[1778894795504,32.31,79064.63,0.0,-0.97522,2e-05,4.34307]
[1778894795560,32.31,79064.63,0.0,-0.97522,2e-05,4.34307]
[1778894795619,32.31,79063.61,0.0,-0.97525,2e-05,4.33956]
[1778894800654,32.31,79063.36,0.0,-0.97525,2e-05,4.33936]
[1778894806697,32.31,79062.98,0.0,-0.97525,2e-05,4.33883]
[1778894815977,32.31,79062.98,0.0,-0.97525,2e-05,4.33883]
[1778894816058,32.31,79062.98,0.0,-0.97525,2e-05,4.33883]
[1778894825831,32.32,79060.41,0.0,-0.9753,2e-05,4.33197]
[1778894827650,32.32,79060.12,0.0,-0.9753,2e-05,4.33108]
[1778894827812,32.32,79060.12,0.0,-0.9753,2e-05,4.33108]
[1778894827911,32.32,79060.12,0.0,-0.9753,2e-05,4.33123]
[1778894837914,32.32,79059.39,0.0,-0.97531,2e-05,4.3301]
[1778894840257,32.32,79059.39,0.0,-0.97531,2e-05,4.3301]
[1778894840309,32.32,79059.39,0.0,-0.97531,2e-05,4.3301]
[1778894840358,32.32,79059.39,0.0,-0.97531,2e-05,4.3304]
[1778894841236,32.32,79059.39,0.0,-0.97531,2e-05,4.3304]
[1778894841310,32.32,79059.39,0.0,-0.97531,2e-05,4.3304]
[1778894854026,32.33,79059.37,0.0,-0.97531,2e-05,4.33013]
[1778894856040,32.33,79050.97,0.0,-0.9755,2e-05,4.30049]
[1778894857047,32.33,79048.89,0.0,-0.97555,2e-05,4.2933]
[1778894857941,32.33,79048.89,0.0,-0.97555,2e-05,4.2933]
[1778894858065,32.33,79048.89,0.0,-0.97555,2e-05,4.2933]
[1778894858166,32.33,79048.68,0.0,-0.97556,2e-05,4.29276]
[1778894859696,32.33,79048.68,0.0,-0.97556,2e-05,4.29276]
[1778894859810,32.33,79048.68,0.0,-0.97556,2e-05,4.29276]
[1778894865103,32.33,79045.6,0.0,-0.97562,2e-05,4.28344]
[1778894869131,32.33,79038.35,0.0,-0.97578,2e-05,4.25883]
[1778894871647,32.33,79038.55,0.0,-0.97577,2e-05,4.25984]
[1778894871810,32.33,79038.55,0.0,-0.97577,2e-05,4.25984]
[1778894871911,32.33,79038.47,0.0,-0.97577,2e-05,4.26016]
[1778894873056,32.33,79038.47,0.0,-0.97577,2e-05,4.26016]
[1778894873308,32.33,79038.47,0.0,-0.97577,2e-05,4.26016]
[1778894880208,32.34,79037.77,0.0,-0.97577,2e-05,4.26019]
[1778894880987,32.34,79037.77,0.0,-0.97577,2e-05,4.26019]
[1778894881060,32.34,79037.77,0.0,-0.97577,2e-05,4.26019]
[1778894881215,32.34,79036.63,0.0,-0.9758,2e-05,4.25649]
[1778894882475,32.34,79036.63,0.0,-0.9758,2e-05,4.25649]
[1778894882558,32.34,79036.63,0.0,-0.9758,2e-05,4.25649]
[1778894885243,32.34,79030.18,0.0,-0.97594,2e-05,4.23513]
[1778894886505,32.34,79030.18,0.0,-0.97594,2e-05,4.23513]
[1778894886563,32.34,79030.18,0.0,-0.97594,2e-05,4.23513]
[1778894886570,32.34,79027.64,0.0,-0.976,2e-05,4.22659]
[1778894887785,32.34,79027.64,0.0,-0.976,2e-05,4.22659]
[1778894887811,32.34,79027.64,0.0,-0.976,2e-05,4.22659]
[1778894891285,32.35,79012.84,0.0,-0.97633,2e-05,4.17684]
[1778894892292,32.35,79007.1,0.0,-0.97645,2e-05,4.1574]
[1778894895359,32.35,79005.26,0.0,-0.97649,2e-05,4.15203]
[1778894895564,32.35,79005.26,0.0,-0.97649,2e-05,4.15203]
[1778894895598,32.35,79004.45,0.0,-0.97651,2e-05,4.14973]
[1778894896869,32.35,79004.45,0.0,-0.97651,2e-05,4.14973]
[1778894897060,32.35,79004.41,0.0,-0.9765,2e-05,4.15059]
[1778894902362,32.36,79004.11,0.0,-0.97649,2e-05,4.15203]
[1778894908405,32.36,79003.96,0.0,-0.97647,2e-05,4.15438]
[1778894910791,32.36,79003.93,0.0,-0.97647,2e-05,4.15474]
[1778894910811,32.36,79003.93,0.0,-0.97647,2e-05,4.15474]
[1778894913439,32.37,78998.09,0.0,-0.9766,2e-05,4.13424]
[1778894915386,32.37,78997.74,0.0,-0.97661,2e-05,4.13352]
[1778894915561,32.37,78997.74,0.0,-0.97661,2e-05,4.13352]
[1778894915595,32.37,78997.78,0.0,-0.97661,2e-05,4.13415]
[1778894916939,32.37,78997.78,0.0,-0.97661,2e-05,4.13415]
[1778894917059,32.37,78997.76,0.0,-0.9766,2e-05,4.13458]
[1778894920488,32.37,79001.62,0.0,-0.9765,2e-05,4.14985]
[1778894924171,32.38,79003.38,0.0,-0.97645,2e-05,4.1573]
[1778894924310,32.38,79003.38,0.0,-0.97645,2e-05,4.1573]
[1778894930558,32.38,79006.31,0.0,-0.97636,2e-05,4.17053]
[1778894932566,32.38,79007.71,0.0,-0.97633,2e-05,4.17581]
[1778894932811,32.38,79007.71,0.0,-0.97633,2e-05,4.17581]
[1778894932912,32.38,79008.01,0.0,-0.97632,2e-05,4.17765]
[1778894933969,32.38,79008.01,0.0,-0.97632,2e-05,4.17765]
[1778894934060,32.38,79007.99,0.0,-0.97632,2e-05,4.17758]
[1778894942642,32.39,79009.8,0.0,-0.97625,2e-05,4.18742]
[1778894944223,32.39,79011.97,0.0,-0.9762,2e-05,4.19535]
[1778894944310,32.39,79011.97,0.0,-0.9762,2e-05,4.19535]
[1778894944656,32.39,79012.09,0.0,-0.97619,2e-05,4.19613]
[1778894945828,32.39,79012.09,0.0,-0.97619,2e-05,4.19613]
[1778894946061,32.39,79011.79,0.0,-0.9762,2e-05,4.19545]
[1778894948211,32.39,79014.76,0.0,-0.97612,2e-05,4.20652]
[1778894948309,32.39,79014.76,0.0,-0.97612,2e-05,4.20652]
[1778894948684,32.4,79015.86,0.0,-0.9761,2e-05,4.21071]
[1778894951705,32.4,79020.48,0.0,-0.97598,2e-05,4.22788]
[1778894952426,32.4,79020.48,0.0,-0.97598,2e-05,4.22788]
[1778894952562,32.4,79020.48,0.0,-0.97598,2e-05,4.22788]
[1778894953719,32.4,79017.09,0.0,-0.97606,2e-05,4.21664]
[1778894956925,32.4,79016.57,0.0,-0.97606,2e-05,4.21548]
[1778894956740,32.4,79012.21,0.0,-0.97616,2e-05,4.2006]
[1778894957059,32.4,79012.21,0.0,-0.97616,2e-05,4.2006]
[1778894957714,32.4,79012.21,0.0,-0.97616,2e-05,4.2006]
[1778894957811,32.4,79012.21,0.0,-0.97616,2e-05,4.2006]
[1778894957813,32.4,79011.66,0.0,-0.97617,2e-05,4.19904]
[1778894958754,32.4,79015.38,0.0,-0.97608,2e-05,4.21238]
[1778894961775,32.4,79012.17,0.0,-0.97615,2e-05,4.20221]
[1778894963425,32.4,79010.71,0.0,-0.97618,2e-05,4.19745]
[1778894963560,32.4,79010.71,0.0,-0.97618,2e-05,4.19745]
[1778894963789,32.41,79009.91,0.0,-0.9762,2e-05,4.19502]
[1778894965102,32.41,79009.9,0.0,-0.9762,2e-05,4.19535]
[1778894965314,32.41,79009.9,0.0,-0.9762,2e-05,4.19535]
[1778894972852,32.41,79010.1,0.0,-0.97619,2e-05,4.19668]
[1778894977887,32.41,79009.78,0.0,-0.97619,2e-05,4.19662]
[1778894977909,32.41,79010.51,0.0,-0.97616,2e-05,4.19986]
[1778894978058,32.41,79010.51,0.0,-0.97616,2e-05,4.19986]
[1778894978992,32.41,79010.51,0.0,-0.97616,2e-05,4.19986]
[1778894978894,32.42,79010.96,0.0,-0.97615,2e-05,4.20178]
[1778894979061,32.42,79010.96,0.0,-0.97615,2e-05,4.20178]
[1778894985943,32.42,79009.76,0.0,-0.97616,2e-05,4.19995]
[1778894987297,32.42,79008.36,0.0,-0.97619,2e-05,4.1954]
[1778894987308,32.42,79008.36,0.0,-0.97619,2e-05,4.1954]
[1778894987957,32.42,79008.18,0.0,-0.97619,2e-05,4.19546]
[1778894989134,32.42,79008.17,0.0,-0.97619,2e-05,4.19577]
[1778894989310,32.42,79008.17,0.0,-0.97619,2e-05,4.19577]
[1778894991451,32.42,79008.17,0.0,-0.97619,2e-05,4.19645]
[1778894991563,32.42,79008.17,0.0,-0.97619,2e-05,4.19645]
[1778894991985,32.42,79007.07,0.0,-0.97621,2e-05,4.19296]
[1778894993256,32.43,79007.08,0.0,-0.97621,2e-05,4.19334]
[1778894993312,32.43,79007.08,0.0,-0.97621,2e-05,4.19334]
[1778894996913,32.43,79004.14,0.0,-0.97627,2e-05,4.18418]
[1778894997020,32.43,79000.47,0.0,-0.97635,2e-05,4.17181]
[1778894997061,32.43,79000.47,0.0,-0.97635,2e-05,4.17181]
[1778894997344,32.43,79000.47,0.0,-0.97635,2e-05,4.17181]
[1778894997559,32.43,79000.47,0.0,-0.97635,2e-05,4.17181]
[1778894998027,32.43,79001.23,0.0,-0.97633,2e-05,4.17482]
[1778895001599,32.43,79000.42,0.0,-0.97634,2e-05,4.17276]
[1778895001852,32.43,79000.42,0.0,-0.97634,2e-05,4.17276]
[1778895003383,32.43,78998.8,0.0,-0.97638,2e-05,4.16791]
[1778895003558,32.43,78998.8,0.0,-0.97638,2e-05,4.16791]
[1778895003658,32.43,78998.91,0.0,-0.97637,2e-05,4.16867]
[1778895009123,32.44,78999.4,0.0,-0.97634,2e-05,4.17268]
[1778895010919,32.44,78999.4,0.0,-0.97634,2e-05,4.17268]
[1778895011060,32.44,78999.4,0.0,-0.97634,2e-05,4.17268]
[1778895016911,32.44,79000.8,0.0,-0.9763,2e-05,4.17985]
[1778895017062,32.44,79000.8,0.0,-0.9763,2e-05,4.17985]
[1778895016935,32.44,79000.8,0.0,-0.97629,2e-05,4.18024]
[1778895017936,32.44,79000.8,0.0,-0.97629,2e-05,4.18024]
[1778895018060,32.44,79000.8,0.0,-0.97629,2e-05,4.18024]
[1778895018037,32.44,79000.87,0.0,-0.97629,2e-05,4.18125]
[1778895026242,32.45,79001.44,0.0,-0.97625,2e-05,4.18633]
[1778895028616,32.45,79001.44,0.0,-0.97625,2e-05,4.18633]
[1778895028809,32.45,79001.44,0.0,-0.97625,2e-05,4.18633]
[1778895028834,32.45,79002.34,0.0,-0.97623,2e-05,4.19023]
[1778895030203,32.45,79003.16,0.0,-0.9762,2e-05,4.19346]
[1778895030310,32.45,79003.16,0.0,-0.9762,2e-05,4.19346]
[1778895041019,32.46,79002.38,0.0,-0.97622,2e-05,4.1904]
[1778895041058,32.46,79002.38,0.0,-0.97622,2e-05,4.1904]
[1778895041041,32.46,79002.38,0.0,-0.9762,2e-05,4.19297]
[1778895041160,32.46,79002.38,0.0,-0.9762,2e-05,4.19297]
[1778895042401,32.46,79002.38,0.0,-0.9762,2e-05,4.19297]
[1778895042560,32.46,79002.38,0.0,-0.9762,2e-05,4.19297]
[1778895051854,32.46,79003.19,0.0,-0.97617,2e-05,4.19756]
[1778895052059,32.46,79003.19,0.0,-0.97617,2e-05,4.19756]
[1778895052041,32.47,79003.19,0.0,-0.97616,2e-05,4.19959]
[1778895052430,32.47,79007.67,0.0,-0.97606,2e-05,4.2152]
[1778895053974,32.47,79007.67,0.0,-0.97606,2e-05,4.2152]
[1778895054062,32.47,79007.67,0.0,-0.97606,2e-05,4.2152]
[1778895058512,32.47,79007.99,0.0,-0.97604,2e-05,4.21783]
[1778895060673,32.47,79009.59,0.0,-0.976,2e-05,4.224]
[1778895060811,32.47,79009.59,0.0,-0.976,2e-05,4.224]
[1778895062501,32.47,79016.69,0.0,-0.97583,2e-05,4.24972]
[1778895063508,32.47,79030.01,0.0,-0.97551,2e-05,4.29689]
[1778895064515,32.47,79033.88,0.0,-0.97542,2e-05,4.31076]
[1778895065861,32.47,79033.88,0.0,-0.97542,2e-05,4.31076]
[1778895066061,32.47,79033.88,0.0,-0.97542,2e-05,4.31076]
[1778895072572,32.48,79034.8,0.0,-0.97539,2e-05,4.31522]
[1778895077607,32.48,79034.66,0.0,-0.97539,2e-05,4.31553]
[1778895079177,32.48,79034.68,0.0,-0.97538,2e-05,4.31577]
[1778895079310,32.48,79034.68,0.0,-0.97538,2e-05,4.31577]
[1778895085666,32.48,79034.65,0.0,-0.97538,2e-05,4.31686]
[1778895090700,32.48,79034.72,0.0,-0.97537,2e-05,4.31803]
[1778895096744,32.49,79034.73,0.0,-0.97537,2e-05,4.31698]
[1778895101783,32.49,79033.5,0.0,-0.9754,2e-05,4.31367]
[1778895104785,32.49,79032.95,0.0,-0.97541,2e-05,4.31216]
[1778895104810,32.49,79032.95,0.0,-0.97541,2e-05,4.31216]
[1778895110847,32.49,79033.91,0.0,-0.97537,2e-05,4.31711]
[1778895116889,32.49,79033.81,0.0,-0.97537,2e-05,4.31805]
[1778895122931,32.5,79033.77,0.0,-0.97536,2e-05,4.31916]
[1778895128973,32.5,79033.57,0.0,-0.97535,2e-05,4.31968]
[1778895132715,32.5,79033.62,0.0,-0.97535,2e-05,4.32026]
[1778895132811,32.5,79033.62,0.0,-0.97535,2e-05,4.32026]
[1778895139044,32.5,79034.08,0.0,-0.97533,2e-05,4.32352]
[1778895142389,32.5,79033.92,0.0,-0.97533,2e-05,4.32354]
[1778895142565,32.5,79033.92,0.0,-0.97533,2e-05,4.32354]
[1778895149309,32.5,79034.06,0.0,-0.97532,2e-05,4.32481]
[1778895149410,32.51,79034.06,0.0,-0.97531,2e-05,4.32556]
[1778895153845,32.51,79033.02,0.0,-0.97535,2e-05,4.32037]
[1778895154060,32.51,79033.02,0.0,-0.97535,2e-05,4.32037]
[1778895163212,32.51,79029.77,0.0,-0.97541,2e-05,4.31085]
[1778895164219,32.51,79027.52,0.0,-0.97546,2e-05,4.30311]
[1778895164887,32.51,79027.52,0.0,-0.97546,2e-05,4.30311]
[1778895165058,32.51,79027.52,0.0,-0.97546,2e-05,4.30311]
[1778895165310,32.51,79028.05,0.0,-0.97545,2e-05,4.30522]
[1778895166233,32.51,79027.86,0.0,-0.97545,2e-05,4.30478]
[1778895168248,32.51,79022.97,0.0,-0.97556,2e-05,4.28797]
[1778895169465,32.51,79022.97,0.0,-0.97556,2e-05,4.28797]
[1778895169559,32.51,79022.97,0.0,-0.97556,2e-05,4.28797]
[1778895175297,32.52,79019.62,0.0,-0.97563,2e-05,4.27808]
[1778895179540,32.52,79017.71,0.0,-0.97567,2e-05,4.27219]
[1778895179560,32.52,79017.71,0.0,-0.97567,2e-05,4.27219]
[1778895180332,32.52,79011.33,0.0,-0.97581,2e-05,4.25037]
[1778895181339,32.52,79005.3,0.0,-0.97595,2e-05,4.2296]
[1778895183382,32.52,79004.3,0.0,-0.97597,2e-05,4.22646]
[1778895183558,32.52,79004.3,0.0,-0.97597,2e-05,4.22646]
[1778895183659,32.52,79004.87,0.0,-0.97596,2e-05,4.22881]
[1778895185124,32.52,79004.87,0.0,-0.97596,2e-05,4.22881]
[1778895185311,32.52,79005.0,0.0,-0.97595,2e-05,4.22961]
[1778895189309,32.53,78998.71,0.0,-0.97609,2e-05,4.20913]
[1778895189410,32.53,78998.71,0.0,-0.97609,2e-05,4.2095]
[1778895193423,32.53,78994.0,0.0,-0.97618,2e-05,4.19462]
[1778895196278,32.53,78992.36,0.0,-0.97622,2e-05,4.18973]
[1778895196309,32.53,78992.36,0.0,-0.97622,2e-05,4.18973]
[1778895202059,32.53,78990.29,0.0,-0.97625,2e-05,4.18458]
[1778895202159,32.54,78990.61,0.0,-0.97624,2e-05,4.1861]
[1778895202310,32.54,78990.61,0.0,-0.97624,2e-05,4.1861]
[1778895203592,32.54,78990.61,0.0,-0.97624,2e-05,4.1865]
[1778895203808,32.54,78990.61,0.0,-0.97624,2e-05,4.1865]
[1778895210067,32.54,78988.93,0.0,-0.97626,2e-05,4.18317]
[1778895210309,32.54,78990.15,0.0,-0.97623,2e-05,4.18782]
[1778895211759,32.54,78990.27,0.0,-0.97622,2e-05,4.18864]
[1778895211808,32.54,78990.27,0.0,-0.97622,2e-05,4.18864]
[1778895211911,32.54,78990.34,0.0,-0.97623,2e-05,4.18707]
[1778895217595,32.55,78991.3,0.0,-0.97619,2e-05,4.19285]
[1778895222630,32.55,78991.46,0.0,-0.97617,2e-05,4.19544]
[1778895228672,32.56,78991.13,0.0,-0.97617,2e-05,4.19674]
[1778895232918,32.56,78991.34,0.0,-0.97616,2e-05,4.19828]
[1778895233058,32.56,78991.34,0.0,-0.97616,2e-05,4.19828]
[1778895238744,32.56,78990.42,0.0,-0.97615,2e-05,4.19833]
[1778895243743,32.57,78993.21,0.0,-0.97608,2e-05,4.20965]
[1778895243809,32.57,78993.21,0.0,-0.97608,2e-05,4.20965]
[1778895245799,32.57,78996.6,0.0,-0.976,2e-05,4.22221]
[1778895245811,32.57,78996.6,0.0,-0.976,2e-05,4.22221]
[1778895245900,32.57,78996.67,0.0,-0.97599,2e-05,4.22282]
[1778895251662,32.57,78997.03,0.0,-0.97597,2e-05,4.22587]
[1778895251809,32.57,78997.03,0.0,-0.97597,2e-05,4.22587]
[1778895252847,32.58,79006.98,0.0,-0.97573,2e-05,4.26133]
[1778895253854,32.58,79007.43,0.0,-0.97572,2e-05,4.26319]
[1778895254687,32.58,79007.43,0.0,-0.97572,2e-05,4.26319]
[1778895254810,32.58,79007.43,0.0,-0.97572,2e-05,4.26319]
[1778895256067,32.58,79008.35,0.0,-0.9757,2e-05,4.2667]
[1778895256309,32.58,79008.35,0.0,-0.9757,2e-05,4.2667]
[1778895256169,32.58,79007.8,0.0,-0.97571,2e-05,4.26504]
[1778895258636,32.58,79007.81,0.0,-0.97571,2e-05,4.26534]
[1778895258809,32.58,79007.81,0.0,-0.97571,2e-05,4.26534]
[1778895266945,32.58,79006.91,0.0,-0.97571,2e-05,4.26477]
[1778895271980,32.58,79008.16,0.0,-0.97569,2e-05,4.26807]
[1778895274013,32.58,79008.16,0.0,-0.97569,2e-05,4.26807]
[1778895274059,32.58,79008.16,0.0,-0.97569,2e-05,4.26807]
[1778895274525,32.59,79007.89,0.0,-0.97569,2e-05,4.26757]
[1778895274565,32.59,79007.89,0.0,-0.97569,2e-05,4.26757]
[1778895275007,32.59,79008.01,0.0,-0.97569,2e-05,4.26821]
[1778895280036,32.59,79008.07,0.0,-0.97568,2e-05,4.26948]
[1778895285071,32.59,79011.74,0.0,-0.97558,2e-05,4.2834]
[1778895285518,32.59,79011.74,0.0,-0.97558,2e-05,4.2834]
[1778895285560,32.59,79011.74,0.0,-0.97558,2e-05,4.2834]
[1778895293127,32.59,79013.45,0.0,-0.97553,2e-05,4.29074]
[1778895294089,32.59,79013.45,0.0,-0.97553,2e-05,4.29074]
[1778895294309,32.59,79013.45,0.0,-0.97553,2e-05,4.29074]
[1778895296343,32.59,79013.22,0.0,-0.97554,2e-05,4.29026]
[1778895296560,32.59,79013.21,0.0,-0.97554,2e-05,4.29038]
[1778895297155,32.59,79013.22,0.0,-0.97554,2e-05,4.29058]
[1778895302190,32.6,79013.11,0.0,-0.97553,2e-05,4.29101]
[1778895311736,32.6,79013.11,0.0,-0.97553,2e-05,4.29101]
[1778895311810,32.6,79013.11,0.0,-0.97553,2e-05,4.29101]
[1778895319309,32.6,79012.16,0.0,-0.97553,2e-05,4.29082]
[1778895322970,32.6,79012.22,0.0,-0.97553,2e-05,4.29162]
[1778895323060,32.6,79012.22,0.0,-0.97553,2e-05,4.29162]
[1778895325535,32.6,79011.87,0.0,-0.97553,2e-05,4.29058]
[1778895325562,32.6,79011.87,0.0,-0.97553,2e-05,4.29058]
[1778895325636,32.6,79011.87,0.0,-0.97553,2e-05,4.29098]
[1778895329380,32.6,79011.56,0.0,-0.97554,2e-05,4.29029]
[1778895329560,32.61,79012.41,0.0,-0.97551,2e-05,4.29368]
[1778895339449,32.61,79011.88,0.0,-0.97553,2e-05,4.29155]
[1778895344101,32.61,79011.88,0.0,-0.97553,2e-05,4.29155]
[1778895344308,32.61,79011.88,0.0,-0.97553,2e-05,4.29155]
[1778895344431,32.61,79011.88,0.0,-0.97552,2e-05,4.29251]
[1778895344559,32.61,79011.88,0.0,-0.97552,2e-05,4.29251]
[1778895345491,32.61,79012.51,0.0,-0.9755,2e-05,4.29492]
[1778895350526,32.61,79012.52,0.0,-0.9755,2e-05,4.29585]
[1778895357351,32.61,79012.52,0.0,-0.9755,2e-05,4.29585]
[1778895361307,32.62,79013.96,0.0,-0.97545,2e-05,4.30246]
[1778895366639,32.62,79013.91,0.0,-0.97544,2e-05,4.30347]
[1778895372681,32.62,79013.85,0.0,-0.97544,2e-05,4.3043]
[1778895378723,32.62,79014.0,0.0,-0.97543,2e-05,4.30588]
[1778895383758,32.62,79014.0,0.0,-0.97542,2e-05,4.30676]
[1778895390807,32.63,79013.65,0.0,-0.97542,2e-05,4.30677]
[1778895392569,32.63,79013.65,0.0,-0.97542,2e-05,4.30677]
[1778895392809,32.63,79013.65,0.0,-0.97542,2e-05,4.30677]
[1778895392833,32.63,79013.65,0.0,-0.97542,2e-05,4.30677]
[1778895393060,32.63,79013.65,0.0,-0.97542,2e-05,4.30677]
[1778895393160,32.63,79013.81,0.0,-0.97543,2e-05,4.30544]
[1778895398206,32.63,79013.81,0.0,-0.97542,2e-05,4.30635]
[1778895403898,32.63,79013.48,0.0,-0.97542,2e-05,4.30627]
[1778895407237,32.63,79013.74,0.0,-0.97541,2e-05,4.30755]
[1778895407309,32.63,79013.74,0.0,-0.97541,2e-05,4.30755]
[1778895407324,32.63,79013.74,0.0,-0.97541,2e-05,4.30755]
[1778895407410,32.63,79013.74,0.0,-0.97541,2e-05,4.30792]
[1778895407561,32.63,79013.74,0.0,-0.97541,2e-05,4.30792]
[1778895412962,32.63,79013.69,0.0,-0.97541,2e-05,4.30865]
[1778895417996,32.64,79011.86,0.0,-0.97544,2e-05,4.30311]
[1778895419814,32.64,79011.82,0.0,-0.97544,2e-05,4.30316]
[1778895420067,32.64,79011.82,0.0,-0.97544,2e-05,4.30316]
[1778895420093,32.64,79011.82,0.0,-0.97544,2e-05,4.30316]
[1778895420311,32.64,79011.82,0.0,-0.97544,2e-05,4.30316]
[1778895420386,32.64,79012.4,0.0,-0.97543,2e-05,4.30539]
[1778895432097,32.64,79012.11,0.0,-0.97542,2e-05,4.30622]
[1778895433700,32.64,79012.12,0.0,-0.97542,2e-05,4.30644]
[1778895433809,32.64,79012.12,0.0,-0.97542,2e-05,4.30644]
[1778895433841,32.64,79012.12,0.0,-0.97542,2e-05,4.30644]
[1778895434061,32.64,79012.12,0.0,-0.97542,2e-05,4.30644]
[1778895434111,32.64,79012.09,0.0,-0.97542,2e-05,4.30651]
[1778895444183,32.64,79012.09,0.0,-0.97541,2e-05,4.30831]
[1778895449218,32.65,79003.83,0.0,-0.9756,2e-05,4.28012]
[1778895450225,32.65,78995.47,0.0,-0.97579,2e-05,4.25107]
[1778895451233,32.65,78994.35,0.0,-0.97583,2e-05,4.24519]
[1778895452905,32.65,78994.2,0.0,-0.97583,2e-05,4.24494]
[1778895453061,32.65,78994.2,0.0,-0.97583,2e-05,4.24494]
[1778895453246,32.65,78993.87,0.0,-0.97583,2e-05,4.24407]
[1778895453847,32.65,78993.87,0.0,-0.97583,2e-05,4.24407]
[1778895454062,32.65,78993.87,0.0,-0.97583,2e-05,4.24407]
[1778895459288,32.65,78990.42,0.0,-0.9759,2e-05,4.23377]
[1778895460857,32.65,78990.05,0.0,-0.97591,2e-05,4.23278]
[1778895461047,32.65,78990.05,0.0,-0.97591,2e-05,4.23278]
[1778895461061,32.65,78990.05,0.0,-0.97591,2e-05,4.23278]
[1778895461302,32.65,78989.97,0.0,-0.97591,2e-05,4.2328]
[1778895466337,32.66,78987.93,0.0,-0.97595,2e-05,4.22719]
[1778895471360,32.66,78988.66,0.0,-0.97592,2e-05,4.23092]
[1778895471408,32.66,78988.66,0.0,-0.97592,2e-05,4.23121]
[1778895471562,32.66,78988.66,0.0,-0.97592,2e-05,4.23121]
[1778895471694,32.66,78988.66,0.0,-0.97592,2e-05,4.23121]
[1778895471810,32.66,78988.66,0.0,-0.97592,2e-05,4.23121]
[1778895479428,32.66,78987.66,0.0,-0.97593,2e-05,4.23003]
[1778895487021,32.66,78987.9,0.0,-0.97592,2e-05,4.23115]
[1778895487058,32.66,78987.9,0.0,-0.97592,2e-05,4.23115]
[1778895487128,32.66,78987.9,0.0,-0.97592,2e-05,4.23115]
[1778895487312,32.66,78987.9,0.0,-0.97592,2e-05,4.23115]
[1778895487387,32.67,78987.9,0.0,-0.97591,2e-05,4.23309]
[1778895492519,32.67,78984.81,0.0,-0.97597,2e-05,4.22397]
[1778895498561,32.67,78984.78,0.0,-0.97596,2e-05,4.22554]
[1778895501582,32.68,78980.0,0.0,-0.97606,2e-05,4.20976]
[1778895502850,32.68,78980.0,0.0,-0.97606,2e-05,4.20976]
[1778895503060,32.68,78980.0,0.0,-0.97606,2e-05,4.20976]
[1778895503280,32.68,78980.0,0.0,-0.97606,2e-05,4.20976]
[1778895503313,32.68,78980.0,0.0,-0.97606,2e-05,4.20976]
[1778895503379,32.68,78975.69,0.0,-0.97616,2e-05,4.19514]
[1778895506618,32.68,78980.92,0.0,-0.97603,2e-05,4.21453]
[1778895508872,32.68,78980.96,0.0,-0.97603,2e-05,4.21497]
[1778895509016,32.68,78980.96,0.0,-0.97603,2e-05,4.21497]
[1778895509060,32.68,78980.96,0.0,-0.97603,2e-05,4.21497]
[1778895509160,32.68,78980.99,0.0,-0.97602,2e-05,4.21536]
[1778895517296,32.68,78983.95,0.0,-0.97596,2e-05,4.22484]
[1778895517310,32.68,78983.95,0.0,-0.97596,2e-05,4.22484]
[1778895517518,32.68,78983.95,0.0,-0.97596,2e-05,4.22484]
[1778895517562,32.68,78983.95,0.0,-0.97596,2e-05,4.22484]
[1778895517311,32.68,78985.23,0.0,-0.97592,2e-05,4.23014]
[1778895519709,32.69,78992.4,0.0,-0.97575,2e-05,4.25595]
[1778895520708,32.69,78992.4,0.0,-0.97575,2e-05,4.25595]
[1778895520807,32.69,78992.4,0.0,-0.97575,2e-05,4.25595]
[1778895520809,32.69,78992.2,0.0,-0.97575,2e-05,4.25549]
[1778895522963,32.69,78992.22,0.0,-0.97575,2e-05,4.2558]
[1778895523062,32.69,78992.22,0.0,-0.97575,2e-05,4.2558]
[1778895524744,32.69,78998.96,0.0,-0.97559,2e-05,4.28008]
[1778895527095,32.69,79000.96,0.0,-0.97554,2e-05,4.28729]
[1778895527310,32.69,79000.96,0.0,-0.97554,2e-05,4.28729]
[1778895529580,32.69,79002.13,0.0,-0.97551,2e-05,4.29177]
[1778895529808,32.69,79004.38,0.0,-0.97546,2e-05,4.29986]
[1778895529837,32.69,79004.63,0.0,-0.97545,2e-05,4.30089]
[1778895535821,32.69,79004.7,0.0,-0.97544,2e-05,4.30204]
[1778895540856,32.69,79005.15,0.0,-0.97543,2e-05,4.30433]
[1778895541863,32.69,79010.77,0.0,-0.97529,2e-05,4.32429]
[1778895544795,32.69,79010.01,0.0,-0.97531,2e-05,4.32181]
[1778895544811,32.69,79010.01,0.0,-0.97531,2e-05,4.32181]
[1778895549919,32.69,79008.27,0.0,-0.97535,2e-05,4.31631]
[1778895552250,32.69,79008.57,0.0,-0.97534,2e-05,4.31748]
[1778895552315,32.69,79008.57,0.0,-0.97534,2e-05,4.31748]
[1778895552370,32.69,79008.57,0.0,-0.97534,2e-05,4.31748]
[1778895552567,32.69,79008.57,0.0,-0.97534,2e-05,4.31748]
[1778895552574,32.69,79008.57,0.0,-0.97534,2e-05,4.31769]
[1778895558982,32.7,79010.65,0.0,-0.97528,2e-05,4.32563]
[1778895564017,32.7,79010.8,0.0,-0.97528,2e-05,4.32655]
[1778895565024,32.7,79003.45,0.0,-0.97545,2e-05,4.30071]
[1778895567323,32.7,79001.21,0.0,-0.9755,2e-05,4.29295]
[1778895567482,32.7,79001.21,0.0,-0.9755,2e-05,4.29295]
[1778895567564,32.7,79001.21,0.0,-0.9755,2e-05,4.29295]
[1778895567581,32.7,79000.57,0.0,-0.97552,2e-05,4.29096]
[1778895570059,32.7,79004.65,0.0,-0.97542,2e-05,4.30558]
[1778895573278,32.7,79005.38,0.0,-0.97541,2e-05,4.30611]
[1778895573310,32.7,79005.38,0.0,-0.97541,2e-05,4.30611]
[1778895573416,32.7,79005.38,0.0,-0.97541,2e-05,4.30611]
[1778895573568,32.7,79005.38,0.0,-0.97541,2e-05,4.30611]
[1778895573627,32.7,79006.12,0.0,-0.97539,2e-05,4.30892]
[1778895579122,32.7,79007.43,0.0,-0.97536,2e-05,4.31403]
[1778895580092,32.7,79007.43,0.0,-0.97536,2e-05,4.31403]
[1778895580212,32.7,79007.43,0.0,-0.97536,2e-05,4.31403]
[1778895580311,32.7,79007.43,0.0,-0.97536,2e-05,4.31403]
[1778895580412,32.7,79007.18,0.0,-0.97536,2e-05,4.31324]
[1778895581136,32.7,79003.17,0.0,-0.97546,2e-05,4.29921]
[1778895582143,32.7,78995.61,0.0,-0.97563,2e-05,4.2728]
[1778895583150,32.7,78996.29,0.0,-0.97562,2e-05,4.27534]
[1778895588185,32.7,78996.06,0.0,-0.97562,2e-05,4.27534]
[1778895592093,32.7,78994.19,0.0,-0.97566,2e-05,4.26927]
[1778895592310,32.7,78994.19,0.0,-0.97566,2e-05,4.26927]
[1778895592377,32.7,78994.19,0.0,-0.97566,2e-05,4.26943]
[1778895592689,32.7,78994.19,0.0,-0.97566,2e-05,4.26943]
[1778895592810,32.7,78994.19,0.0,-0.97566,2e-05,4.26943]
[1778895595309,32.7,78995.33,0.0,-0.97563,2e-05,4.27358]
[1778895595410,32.7,78995.26,0.0,-0.97563,2e-05,4.27364]
[1778895600979,32.71,78996.92,0.0,-0.97558,2e-05,4.2802]
[1778895601061,32.71,78996.92,0.0,-0.97558,2e-05,4.2802]
[1778895601507,32.71,78996.92,0.0,-0.97558,2e-05,4.2802]
[1778895601568,32.71,78996.92,0.0,-0.97558,2e-05,4.2802]
[1778895601606,32.71,78995.32,0.0,-0.97562,2e-05,4.27488]
[1778895610341,32.71,78998.51,0.0,-0.97554,2e-05,4.28713]
[1778895616381,32.71,78998.47,0.0,-0.97553,2e-05,4.2878]
[1778895619143,32.71,78998.51,0.0,-0.97553,2e-05,4.28808]
[1778895619292,32.71,78998.51,0.0,-0.97553,2e-05,4.28808]
[1778895619310,32.71,78998.51,0.0,-0.97553,2e-05,4.28808]
[1778895619391,32.71,78998.51,0.0,-0.97553,2e-05,4.28836]
[1778895626453,32.71,78997.77,0.0,-0.97554,2e-05,4.28672]
[1778895628419,32.71,78997.74,0.0,-0.97554,2e-05,4.28675]
[1778895628562,32.71,78997.74,0.0,-0.97554,2e-05,4.28675]
[1778895628663,32.71,78997.63,0.0,-0.97554,2e-05,4.28663]
[1778895628723,32.71,78997.63,0.0,-0.97554,2e-05,4.28663]
[1778895628810,32.71,78997.63,0.0,-0.97554,2e-05,4.28663]
[1778895635516,32.72,78998.37,0.0,-0.97553,2e-05,4.28775]
[1778895640552,32.72,78998.87,0.0,-0.97551,2e-05,4.29013]
[1778895645587,32.72,78999.08,0.0,-0.97551,2e-05,4.29146]
[1778895646401,32.72,78999.08,0.0,-0.97551,2e-05,4.29146]
[1778895646529,32.72,78999.08,0.0,-0.97551,2e-05,4.29146]
[1778895646561,32.72,78999.08,0.0,-0.97551,2e-05,4.29146]
[1778895646621,32.72,78999.08,0.0,-0.9755,2e-05,4.29157]
[1778895651629,32.72,78999.61,0.0,-0.97549,2e-05,4.29408]
[1778895656664,32.72,78994.07,0.0,-0.97561,2e-05,4.27516]
[1778895657639,32.72,78994.07,0.0,-0.97561,2e-05,4.27516]
[1778895657671,32.72,78992.24,0.0,-0.97566,2e-05,4.26889]
[1778895657811,32.72,78992.24,0.0,-0.97566,2e-05,4.26889]
[1778895657982,32.72,78992.24,0.0,-0.97566,2e-05,4.26889]
[1778895658060,32.72,78992.24,0.0,-0.97566,2e-05,4.26889]
[1778895658678,32.72,78992.13,0.0,-0.97566,2e-05,4.26865]
[1778895662491,32.72,78991.61,0.0,-0.97567,2e-05,4.26728]
[1778895662563,32.72,78991.61,0.0,-0.97567,2e-05,4.26728]
[1778895667742,32.72,78996.71,0.0,-0.97554,2e-05,4.28606]
[1778895668554,32.72,78996.71,0.0,-0.97554,2e-05,4.28606]
[1778895668708,32.72,78996.71,0.0,-0.97554,2e-05,4.28619]
[1778895668810,32.72,78996.71,0.0,-0.97554,2e-05,4.28619]
[1778895668904,32.72,78996.71,0.0,-0.97554,2e-05,4.28619]
[1778895669058,32.72,78996.71,0.0,-0.97554,2e-05,4.28619]
[1778895669159,32.72,78995.84,0.0,-0.97556,2e-05,4.28314]
[1778895673784,32.72,78991.7,0.0,-0.97565,2e-05,4.26937]
[1778895678819,32.73,78991.88,0.0,-0.97564,2e-05,4.27078]
[1778895683854,32.73,78992.29,0.0,-0.97563,2e-05,4.27293]
[1778895687680,32.73,78991.93,0.0,-0.97564,2e-05,4.27196]
[1778895687810,32.73,78990.3,0.0,-0.97567,2e-05,4.2664]
[1778895688130,32.73,78990.3,0.0,-0.97567,2e-05,4.2664]
[1778895688310,32.73,78990.3,0.0,-0.97567,2e-05,4.2664]
[1778895688359,32.73,78990.06,0.0,-0.97568,2e-05,4.26572]
[1778895693925,32.73,78995.53,0.0,-0.97555,2e-05,4.28351]
[1778895695071,32.73,78995.53,0.0,-0.97555,2e-05,4.28351]
[1778895695316,32.73,78995.53,0.0,-0.97555,2e-05,4.28351]
[1778895695741,32.73,78995.53,0.0,-0.97555,2e-05,4.28351]
[1778895695417,32.73,78998.03,0.0,-0.9755,2e-05,4.2924]
[1778895695809,32.73,78998.03,0.0,-0.9755,2e-05,4.2924]
[1778895701005,32.73,78998.11,0.0,-0.97549,2e-05,4.29325]
[1778895707048,32.73,78997.67,0.0,-0.9755,2e-05,4.29229]
[1778895715104,32.73,78997.09,0.0,-0.9755,2e-05,4.29104]
[1778895717561,32.73,78996.98,0.0,-0.97551,2e-05,4.29076]
[1778895717660,32.74,78996.98,0.0,-0.97551,2e-05,4.29086]
[1778895717810,32.74,78996.98,0.0,-0.97551,2e-05,4.29086]
[1778895717944,32.74,78996.98,0.0,-0.97551,2e-05,4.29086]
[1778895718061,32.74,78996.98,0.0,-0.97551,2e-05,4.29086]
[1778895718140,32.74,78996.98,0.0,-0.9755,2e-05,4.29096]
[1778895723160,32.74,78997.2,0.0,-0.9755,2e-05,4.29222]
[1778895728195,32.74,78996.46,0.0,-0.97551,2e-05,4.2901]
[1778895731184,32.74,78994.14,0.0,-0.97556,2e-05,4.28218]
[1778895731311,32.74,78994.14,0.0,-0.97556,2e-05,4.28218]
[1778895731412,32.74,78994.08,0.0,-0.97556,2e-05,4.28208]
[1778895731854,32.74,78994.08,0.0,-0.97556,2e-05,4.28208]
[1778895732061,32.74,78994.08,0.0,-0.97556,2e-05,4.28208]
[1778895737263,32.74,78993.45,0.0,-0.97557,2e-05,4.28057]
[1778895742354,32.74,78993.83,0.0,-0.97556,2e-05,4.28236]
[1778895742561,32.74,78993.83,0.0,-0.97556,2e-05,4.28236]
[1778895742641,32.74,78993.83,0.0,-0.97556,2e-05,4.28247]
[1778895742911,32.74,78993.83,0.0,-0.97556,2e-05,4.28247]
[1778895743060,32.74,78993.83,0.0,-0.97556,2e-05,4.28247]
[1778895749349,32.74,78993.87,0.0,-0.97556,2e-05,4.28339]
[1778895754384,32.74,78994.19,0.0,-0.97556,2e-05,4.28282]
[1778895759419,32.74,78994.58,0.0,-0.97554,2e-05,4.28477]
[1778895761491,32.74,78994.46,0.0,-0.97554,2e-05,4.28447]
[1778895761561,32.74,78994.46,0.0,-0.97554,2e-05,4.28447]
[1778895761662,32.74,78994.47,0.0,-0.97554,2e-05,4.28463]
[1778895762126,32.74,78994.47,0.0,-0.97554,2e-05,4.28463]
[1778895762313,32.74,78994.47,0.0,-0.97554,2e-05,4.28463]
[1778895771504,32.75,78994.47,0.0,-0.97554,2e-05,4.28585]
[1778895776539,32.75,78994.67,0.0,-0.97553,2e-05,4.28718]
[1778895781574,32.75,78994.33,0.0,-0.97553,2e-05,4.28663]
[1778895782500,32.75,78994.33,0.0,-0.97553,2e-05,4.28663]
[1778895782565,32.75,78994.33,0.0,-0.97553,2e-05,4.28663]
[1778895782666,32.75,78994.36,0.0,-0.97553,2e-05,4.28687]
[1778895783268,32.75,78994.36,0.0,-0.97553,2e-05,4.28687]
[1778895783310,32.75,78994.36,0.0,-0.97553,2e-05,4.28687]
[1778895788378,32.75,78994.8,0.0,-0.97551,2e-05,4.28907]
[1778895788566,32.75,78994.8,0.0,-0.97551,2e-05,4.28907]
[1778895788623,32.75,79002.73,0.0,-0.97533,2e-05,4.31708]
[1778895789259,32.75,79002.73,0.0,-0.97533,2e-05,4.31708]
[1778895789309,32.75,79002.73,0.0,-0.97533,2e-05,4.31708]
[1778895790637,32.75,79002.87,0.0,-0.97532,2e-05,4.31779]
[1778895792516,32.75,79002.87,0.0,-0.97532,2e-05,4.31779]
[1778895792565,32.75,79002.87,0.0,-0.97532,2e-05,4.31779]
[1778895797032,32.75,79005.15,0.0,-0.97527,2e-05,4.32616]
[1778895797058,32.75,79005.15,0.0,-0.97527,2e-05,4.32616]
[1778895797133,32.75,79005.15,0.0,-0.97526,2e-05,4.32636]
[1778895805742,32.75,79004.35,0.0,-0.97528,2e-05,4.32411]
[1778895808884,32.75,79004.35,0.0,-0.97528,2e-05,4.32411]
[1778895809062,32.75,79004.35,0.0,-0.97528,2e-05,4.32411]
[1778895812794,32.75,78998.13,0.0,-0.97543,2e-05,4.30042]
[1778895812980,32.75,78998.13,0.0,-0.97543,2e-05,4.30042]
[1778895813058,32.75,78998.13,0.0,-0.97543,2e-05,4.30042]
[1778895813709,32.75,78998.13,0.0,-0.97543,2e-05,4.30042]
[1778895813811,32.75,78998.13,0.0,-0.97543,2e-05,4.30042]
[1778895813798,32.75,78998.3,0.0,-0.97543,2e-05,4.30109]
[1778895821854,32.76,78999.29,0.0,-0.9754,2e-05,4.30545]
[1778895826889,32.76,78998.56,0.0,-0.97541,2e-05,4.30334]
[1778895831924,32.76,78998.37,0.0,-0.97542,2e-05,4.30311]
[1778895835560,32.76,78997.84,0.0,-0.97543,2e-05,4.30143]
[1778895835809,32.76,78997.84,0.0,-0.97543,2e-05,4.30143]
[1778895835910,32.76,78996.46,0.0,-0.97546,2e-05,4.29677]
[1778895836392,32.76,78996.46,0.0,-0.97546,2e-05,4.29677]
[1778895836569,32.76,78996.46,0.0,-0.97546,2e-05,4.29677]
[1778895843001,32.76,78995.15,0.0,-0.97548,2e-05,4.29292]
[1778895848036,32.76,78995.43,0.0,-0.97547,2e-05,4.29442]
[1778895853071,32.76,78995.17,0.0,-0.97548,2e-05,4.29404]
[1778895858106,32.76,78995.43,0.0,-0.97547,2e-05,4.2955]
[1778895863141,32.76,78994.45,0.0,-0.97549,2e-05,4.29262]
[1778895865523,32.76,78994.86,0.0,-0.97548,2e-05,4.29418]
[1778895865558,32.76,78994.86,0.0,-0.97548,2e-05,4.29418]
[1778895865624,32.76,78994.86,0.0,-0.97548,2e-05,4.2943]
[1778895866202,32.76,78994.86,0.0,-0.97548,2e-05,4.2943]
[1778895866311,32.76,78994.86,0.0,-0.97548,2e-05,4.2943]
[1778895874218,32.77,78995.27,0.0,-0.97547,2e-05,4.29456]
[1778895876153,32.77,78995.27,0.0,-0.97547,2e-05,4.29456]
[1778895876308,32.77,78995.27,0.0,-0.97547,2e-05,4.29456]
[1778895876335,32.77,78993.88,0.0,-0.9755,2e-05,4.28992]
[1778895877562,32.77,78993.88,0.0,-0.9755,2e-05,4.28992]
[1778895877809,32.77,78993.88,0.0,-0.9755,2e-05,4.28992]
[1778895884290,32.77,78991.6,0.0,-0.97555,2e-05,4.28304]
[1778895885419,32.77,78991.6,0.0,-0.97555,2e-05,4.28304]
[1778895885558,32.77,78991.6,0.0,-0.97555,2e-05,4.28304]
[1778895885659,32.77,78992.86,0.0,-0.97552,2e-05,4.2876]
[1778895886771,32.77,78992.86,0.0,-0.97552,2e-05,4.2876]
[1778895886811,32.77,78992.86,0.0,-0.97552,2e-05,4.2876]
[1778895892346,32.77,78991.05,0.0,-0.97555,2e-05,4.28222]
[1778895898388,32.77,78991.41,0.0,-0.97554,2e-05,4.28432]
[1778895901311,32.77,78992.61,0.0,-0.97551,2e-05,4.28882]
[1778895901392,32.77,78992.61,0.0,-0.97551,2e-05,4.28882]
[1778895901562,32.77,78992.61,0.0,-0.97551,2e-05,4.28882]
[1778895901662,32.77,78993.0,0.0,-0.9755,2e-05,4.29033]
[1778895908459,32.78,78993.31,0.0,-0.97548,2e-05,4.29239]
[1778895913950,32.78,78992.5,0.0,-0.9755,2e-05,4.29014]
[1778895913494,32.78,78998.74,0.0,-0.97535,2e-05,4.3122]
[1778895914062,32.78,78998.74,0.0,-0.97535,2e-05,4.3122]
[1778895916831,32.78,79001.05,0.0,-0.9753,2e-05,4.32054]
[1778895916909,32.78,79003.82,0.0,-0.97523,2e-05,4.33048]
[1778895917058,32.78,79003.82,0.0,-0.97523,2e-05,4.33048]
[1778895923565,32.78,79004.43,0.0,-0.97521,2e-05,4.33302]
[1778895924272,32.78,79004.43,0.0,-0.97521,2e-05,4.33302]
[1778895924307,32.78,79004.43,0.0,-0.97521,2e-05,4.33302]
[1778895935649,32.78,79004.36,0.0,-0.97522,2e-05,4.33129]
[1778895940389,32.78,79004.52,0.0,-0.97522,2e-05,4.33198]
[1778895940560,32.78,79004.52,0.0,-0.97522,2e-05,4.33198]
[1778895940978,32.78,79004.52,0.0,-0.97522,2e-05,4.33198]
[1778895941058,32.78,79004.8,0.0,-0.97521,2e-05,4.33316]
[1778895941692,32.78,79004.89,0.0,-0.97521,2e-05,4.33353]
[1778895944713,32.78,78999.78,0.0,-0.97533,2e-05,4.31569]
[1778895945041,32.78,78999.78,0.0,-0.97533,2e-05,4.31569]
[1778895945064,32.78,78999.78,0.0,-0.97533,2e-05,4.31569]
[1778895945720,32.78,78994.39,0.0,-0.97545,2e-05,4.29683]
[1778895949802,32.78,78993.99,0.0,-0.97546,2e-05,4.29568]
[1778895949809,32.78,78993.99,0.0,-0.97546,2e-05,4.29568]
[1778895949903,32.78,79000.41,0.0,-0.97531,2e-05,4.31849]
[1778895952382,32.78,79002.23,0.0,-0.97526,2e-05,4.325]
[1778895952559,32.78,79002.23,0.0,-0.97526,2e-05,4.325]
[1778895952769,32.78,79002.26,0.0,-0.97526,2e-05,4.32526]
[1778895954684,32.78,79002.26,0.0,-0.97526,2e-05,4.32542]
[1778895954728,32.78,79002.26,0.0,-0.97526,2e-05,4.32542]
[1778895956797,32.78,79008.95,0.0,-0.9751,2e-05,4.3492]
[1778895958755,32.78,79012.52,0.0,-0.97501,2e-05,4.36191]
[1778895958808,32.78,79012.52,0.0,-0.97501,2e-05,4.36191]
[1778895958909,32.79,79017.77,0.0,-0.97488,2e-05,4.38164]
[1778895960721,32.79,79019.88,0.0,-0.97482,2e-05,4.39021]
[1778895960818,32.79,79019.88,0.0,-0.97482,2e-05,4.39021]
[1778895960825,32.79,79018.92,0.0,-0.97484,2e-05,4.38781]
[1778895963847,32.8,79024.25,0.0,-0.97469,2e-05,4.40985]
[1778895968355,32.8,79022.98,0.0,-0.97471,2e-05,4.40727]
[1778895968562,32.8,79022.98,0.0,-0.97471,2e-05,4.40727]
[1778895969889,32.81,79032.25,0.0,-0.97446,2e-05,4.44441]
[1778895972910,32.81,79033.99,0.0,-0.9744,2e-05,4.45243]
[1778895973341,32.81,79033.99,0.0,-0.9744,2e-05,4.45243]
[1778895973559,32.81,79033.99,0.0,-0.9744,2e-05,4.45243]
[1778895974253,32.81,79034.76,0.0,-0.97438,2e-05,4.45612]
[1778895974308,32.81,79034.76,0.0,-0.97438,2e-05,4.45612]
[1778895974924,32.81,79034.97,0.0,-0.97437,2e-05,4.45675]
[1778895975931,32.81,79040.83,0.0,-0.97423,2e-05,4.47775]
[1778895977223,32.81,79043.79,0.0,-0.97415,2e-05,4.48937]
[1778895977310,32.81,79043.79,0.0,-0.97415,2e-05,4.48937]
[1778895979959,32.82,79048.38,0.0,-0.97402,2e-05,4.50862]
[1778895984994,32.83,79048.32,0.0,-0.97399,2e-05,4.51338]
[1778895989310,32.83,79046.46,0.0,-0.97402,2e-05,4.50878]
[1778895992048,32.83,79053.75,0.0,-0.97385,2e-05,4.53331]
[1778895993048,32.83,79053.75,0.0,-0.97385,2e-05,4.53331]
[1778895993058,32.83,79053.75,0.0,-0.97385,2e-05,4.53331]
[1778895993581,32.83,79054.91,0.0,-0.97382,2e-05,4.53831]
[1778895993808,32.83,79054.91,0.0,-0.97382,2e-05,4.53831]
[1778895994063,32.83,79055.07,0.0,-0.97381,2e-05,4.5386]
[1778895999098,32.84,79053.69,0.0,-0.97383,2e-05,4.53633]
[1778896000523,32.84,79053.69,0.0,-0.97383,2e-05,4.53633]
[1778896000561,32.84,79053.69,0.0,-0.97383,2e-05,4.53633]
[1778896006147,32.83,79051.54,0.0,-0.9739,2e-05,4.52649]
[1778896011183,32.83,79052.52,0.0,-0.97388,2e-05,4.52863]
[1778896012985,32.83,79052.52,0.0,-0.97388,2e-05,4.52863]
[1778896013061,32.83,79052.52,0.0,-0.97388,2e-05,4.52863]
[1778896013431,32.83,79052.47,0.0,-0.97389,2e-05,4.52787]
[1778896013563,32.83,79052.47,0.0,-0.97389,2e-05,4.52787]
[1778896013664,32.83,79052.5,0.0,-0.97389,2e-05,4.52798]
[1778896025281,32.82,79049.35,0.0,-0.97399,2e-05,4.51323]
[1778896030316,32.82,79049.22,0.0,-0.974,2e-05,4.51145]
[1778896034073,32.82,79048.88,0.0,-0.97401,2e-05,4.50971]
[1778896034311,32.82,79048.88,0.0,-0.97401,2e-05,4.50921]
[1778896037365,32.82,79041.18,0.0,-0.97421,2e-05,4.4806]
[1778896038978,32.82,79041.18,0.0,-0.97421,2e-05,4.4806]
[1778896039062,32.82,79041.18,0.0,-0.97421,2e-05,4.4806]
[1778896039292,32.82,79038.55,0.0,-0.97427,2e-05,4.47092]
[1778896039311,32.82,79038.55,0.0,-0.97427,2e-05,4.47092]
[1778896039380,32.82,79038.39,0.0,-0.97428,2e-05,4.47017]
[1778896043408,32.82,79033.95,0.0,-0.97439,2e-05,4.45355]
[1778896044415,32.82,79029.85,0.0,-0.97449,2e-05,4.43869]
[1778896045784,32.82,79029.85,0.0,-0.97449,2e-05,4.43869]
[1778896045808,32.82,79029.85,0.0,-0.97449,2e-05,4.43869]
[1778896050521,32.82,79026.45,0.0,-0.97458,2e-05,4.42608]
[1778896050564,32.82,79026.45,0.0,-0.97458,2e-05,4.42608]
[1778896050757,32.82,79026.45,0.0,-0.97458,2e-05,4.42608]
[1778896050810,32.82,79026.45,0.0,-0.97458,2e-05,4.42608]
[1778896050853,32.82,79026.45,0.0,-0.97458,2e-05,4.42602]
[1778896056499,32.82,79025.11,0.0,-0.97462,2e-05,4.4186]
[1778896058513,32.82,79020.79,0.0,-0.97473,2e-05,4.40308]
[1778896060948,32.82,79021.01,0.0,-0.97472,2e-05,4.40386]
[1778896061062,32.82,79021.01,0.0,-0.97472,2e-05,4.40386]
[1778896065562,32.82,79016.26,0.0,-0.97484,2e-05,4.38687]
[1778896067605,32.82,79015.87,0.0,-0.97485,2e-05,4.3855]
[1778896067810,32.82,79015.87,0.0,-0.97485,2e-05,4.3855]
[1778896068238,32.82,79015.73,0.0,-0.97485,2e-05,4.38502]
[1778896068308,32.82,79015.73,0.0,-0.97485,2e-05,4.38502]
[1778896068583,32.82,79016.33,0.0,-0.97484,2e-05,4.38718]
[1778896073618,32.82,79017.67,0.0,-0.9748,2e-05,4.39201]
[1778896078653,32.82,79023.51,0.0,-0.97466,2e-05,4.4129]
[1778896081420,32.82,79025.92,0.0,-0.97461,2e-05,4.42146]
[1778896081560,32.82,79025.92,0.0,-0.97461,2e-05,4.42146]
[1778896088724,32.81,79025.91,0.0,-0.97461,2e-05,4.42112]
[1778896093759,32.81,79027.02,0.0,-0.97458,2e-05,4.42492]
[1778896094221,32.81,79027.02,0.0,-0.97458,2e-05,4.42492]
[1778896094309,32.81,79027.02,0.0,-0.97458,2e-05,4.42492]
[1778896094644,32.81,79027.02,0.0,-0.97458,2e-05,4.42492]
[1778896094809,32.81,79027.02,0.0,-0.97458,2e-05,4.42492]
[1778896094890,32.81,79027.02,0.0,-0.97458,2e-05,4.42488]
[1778896101815,32.81,79027.09,0.0,-0.97458,2e-05,4.42489]
[1778896106850,32.81,79027.38,0.0,-0.97458,2e-05,4.42576]
[1778896110207,32.81,79027.38,0.0,-0.97458,2e-05,4.42576]
[1778896110310,32.81,79027.38,0.0,-0.97458,2e-05,4.42576]
[1778896116920,32.81,79028.39,0.0,-0.97457,2e-05,4.42673]
[1778896118094,32.81,79028.39,0.0,-0.97457,2e-05,4.42673]
[1778896118310,32.81,79029.15,0.0,-0.97455,2e-05,4.42937]
[1778896118451,32.81,79029.15,0.0,-0.97455,2e-05,4.42937]
[1778896118560,32.81,79029.15,0.0,-0.97455,2e-05,4.42937]
[1778896118934,32.81,79029.22,0.0,-0.97455,2e-05,4.42962]
[1778896119886,32.81,79029.22,0.0,-0.97455,2e-05,4.42962]
[1778896119946,32.81,79039.09,0.0,-0.97431,2e-05,4.46508]
[1778896120951,32.81,79054.72,0.0,-0.97392,2e-05,4.52161]
[1778896121958,32.81,79054.96,0.0,-0.97391,2e-05,4.52334]
[1778896123739,32.82,79055.79,0.0,-0.97389,2e-05,4.52721]
[1778896125986,32.82,79045.98,0.0,-0.97413,2e-05,4.492]
[1778896128000,32.82,79045.19,0.0,-0.97415,2e-05,4.48878]
[1778896133035,32.81,79046.11,0.0,-0.97413,2e-05,4.49132]
[1778896138070,32.81,79046.04,0.0,-0.97414,2e-05,4.49018]
[1778896140084,32.81,79050.23,0.0,-0.97404,2e-05,4.50501]
[1778896142169,32.81,79050.58,0.0,-0.97403,2e-05,4.50607]
[1778896142310,32.81,79050.3,0.0,-0.97404,2e-05,4.50483]
[1778896142734,32.81,79050.3,0.0,-0.97404,2e-05,4.50483]
[1778896142810,32.81,79050.3,0.0,-0.97404,2e-05,4.50483]
[1778896143105,32.81,79048.52,0.0,-0.97408,2e-05,4.49816]
[1778896148140,32.81,79042.3,0.0,-0.97424,2e-05,4.47444]
[1778896148902,32.81,79042.3,0.0,-0.97424,2e-05,4.47444]
[1778896149059,32.81,79042.3,0.0,-0.97424,2e-05,4.47444]
[1778896154182,32.81,79039.25,0.0,-0.97432,2e-05,4.46316]
[1778896159217,32.81,79038.54,0.0,-0.97434,2e-05,4.45983]
[1778896164252,32.81,79035.27,0.0,-0.97443,2e-05,4.44734]
[1778896167019,32.8,79033.38,0.0,-0.97448,2e-05,4.44043]
[1778896167060,32.8,79033.38,0.0,-0.97448,2e-05,4.44043]
[1778896167986,32.8,79032.75,0.0,-0.97449,2e-05,4.43807]
[1778896168060,32.8,79032.75,0.0,-0.97449,2e-05,4.43807]
[1778896168087,32.8,79032.11,0.0,-0.97451,2e-05,4.43567]
[1778896173315,32.8,79031.92,0.0,-0.97453,2e-05,4.43216]
[1778896178895,32.8,79032.14,0.0,-0.97452,2e-05,4.43264]
[1778896179059,32.8,79032.14,0.0,-0.97452,2e-05,4.43264]
[1778896179161,32.8,79032.15,0.0,-0.97453,2e-05,4.4326]
[1778896188420,32.8,79032.15,0.0,-0.97453,2e-05,4.43187]
[1778896197343,32.8,79032.24,0.0,-0.97453,2e-05,4.43193]
[1778896197504,32.8,79032.24,0.0,-0.97453,2e-05,4.43193]
[1778896197561,32.8,79032.24,0.0,-0.97453,2e-05,4.43193]
[1778896197605,32.8,79032.24,0.0,-0.97453,2e-05,4.43161]
[1778896200505,32.8,79028.17,0.0,-0.97463,2e-05,4.41686]
[1778896206687,32.8,79027.12,0.0,-0.97466,2e-05,4.41303]
[1778896206808,32.8,79027.12,0.0,-0.97466,2e-05,4.41303]
[1778896206979,32.8,79027.12,0.0,-0.97466,2e-05,4.41303]
[1778896207060,32.8,79027.12,0.0,-0.97466,2e-05,4.41303]
[1778896207145,32.8,79027.85,0.0,-0.97464,2e-05,4.41559]
[1778896212590,32.8,79031.02,0.0,-0.97456,2e-05,4.4268]
[1778896215010,32.8,79031.12,0.0,-0.97456,2e-05,4.42712]
[1778896215059,32.8,79031.12,0.0,-0.97456,2e-05,4.42712]
[1778896222660,32.8,79030.52,0.0,-0.97458,2e-05,4.42459]
[1778896228089,32.8,79030.52,0.0,-0.97458,2e-05,4.42459]
[1778896228312,32.8,79030.52,0.0,-0.97458,2e-05,4.42459]
[1778896228408,32.8,79030.52,0.0,-0.97458,2e-05,4.42442]
[1778896228566,32.8,79030.52,0.0,-0.97458,2e-05,4.42442]
[1778896228640,32.8,79030.52,0.0,-0.97458,2e-05,4.42438]
[1778896235751,32.8,79030.48,0.0,-0.9746,2e-05,4.42172]
[1778896245821,32.8,79030.48,0.0,-0.9746,2e-05,4.42148]
[1778896253877,32.8,79035.09,0.0,-0.97449,2e-05,4.43784]
[1778896257910,32.8,79037.09,0.0,-0.97444,2e-05,4.44487]
[1778896258061,32.8,79037.09,0.0,-0.97444,2e-05,4.44487]
[1778896261936,32.8,79043.79,0.0,-0.97428,2e-05,4.46874]
[1778896264162,32.8,79044.65,0.0,-0.97426,2e-05,4.47175]
[1778896264310,32.8,79044.65,0.0,-0.97426,2e-05,4.47175]
[1778896264953,32.8,79044.99,0.0,-0.97425,2e-05,4.47287]
[1778896265061,32.8,79044.99,0.0,-0.97425,2e-05,4.47287]
[1778896265161,32.8,79045.4,0.0,-0.97424,2e-05,4.47424]
[1778896267979,32.79,79049.91,0.0,-0.97413,2e-05,4.49018]
[1778896268829,32.79,79049.91,0.0,-0.97413,2e-05,4.49018]
[1778896269063,32.79,79049.91,0.0,-0.97413,2e-05,4.49018]
[1778896269993,32.79,79045.45,0.0,-0.97424,2e-05,4.47373]
[1778896272650,32.79,79044.29,0.0,-0.97427,2e-05,4.46941]
[1778896272811,32.79,79044.29,0.0,-0.97427,2e-05,4.46941]
[1778896273015,32.79,79043.32,0.0,-0.9743,2e-05,4.46565]
[1778896273729,32.79,79043.32,0.0,-0.9743,2e-05,4.46565]
[1778896273811,32.79,79043.32,0.0,-0.9743,2e-05,4.46565]
[1778896279057,32.79,79043.73,0.0,-0.97429,2e-05,4.46637]
[1778896282089,32.79,79043.26,0.0,-0.97431,2e-05,4.46442]
[1778896282308,32.79,79043.26,0.0,-0.97431,2e-05,4.46442]
[1778896283202,32.79,79042.21,0.0,-0.97433,2e-05,4.46051]
[1778896283311,32.79,79042.21,0.0,-0.97433,2e-05,4.46051]
[1778896283303,32.79,79042.33,0.0,-0.97433,2e-05,4.4607]
[1778896289127,32.79,79041.08,0.0,-0.97437,2e-05,4.45559]
[1778896290874,32.79,79039.67,0.0,-0.9744,2e-05,4.45039]
[1778896291041,32.79,79039.67,0.0,-0.9744,2e-05,4.45039]
[1778896297183,32.79,79039.73,0.0,-0.97442,2e-05,4.44748]
[1778896301772,32.79,79039.18,0.0,-0.97444,2e-05,4.445]
[1778896301812,32.79,79039.18,0.0,-0.97444,2e-05,4.445]
[1778896303056,32.79,79039.21,0.0,-0.97444,2e-05,4.44497]
[1778896303312,32.79,79039.21,0.0,-0.97444,2e-05,4.44497]
[1778896303226,32.79,79039.17,0.0,-0.97444,2e-05,4.4447]
[1778896305239,32.79,79043.4,0.0,-0.97434,2e-05,4.45967]
[1778896306246,32.79,79047.33,0.0,-0.97424,2e-05,4.47373]
[1778896306780,32.79,79047.33,0.0,-0.97424,2e-05,4.47373]
[1778896306813,32.79,79047.33,0.0,-0.97424,2e-05,4.47373]
[1778896311282,32.78,79049.72,0.0,-0.97419,2e-05,4.48141]
[1778896315310,32.78,79053.69,0.0,-0.9741,2e-05,4.49498]
[1778896318331,32.78,79056.74,0.0,-0.97403,2e-05,4.50514]
[1778896319496,32.78,79056.64,0.0,-0.97403,2e-05,4.50452]
[1778896319561,32.78,79056.64,0.0,-0.97403,2e-05,4.50452]
[1778896322853,32.78,79053.57,0.0,-0.97411,2e-05,4.49265]
[1778896323061,32.78,79053.57,0.0,-0.97411,2e-05,4.49265]
[1778896323366,32.78,79053.58,0.0,-0.97412,2e-05,4.49245]
[1778896325381,32.78,79061.5,0.0,-0.97392,2e-05,4.52077]
[1778896326582,32.78,79063.07,0.0,-0.97389,2e-05,4.52621]
[1778896326812,32.78,79063.07,0.0,-0.97389,2e-05,4.52621]
[1778896332430,32.77,79065.56,0.0,-0.97384,2e-05,4.53358]
[1778896334051,32.77,79065.56,0.0,-0.97384,2e-05,4.53358]
[1778896334282,32.77,79069.77,0.0,-0.97373,2e-05,4.54867]
[1778896334444,32.77,79073.68,0.0,-0.97364,2e-05,4.56267]
[1778896336013,32.77,79073.68,0.0,-0.97364,2e-05,4.56267]
[1778896336035,32.77,79075.42,0.0,-0.9736,2e-05,4.56871]
[1778896337088,32.77,79075.42,0.0,-0.9736,2e-05,4.56871]
[1778896343507,32.77,79073.75,0.0,-0.97366,2e-05,4.55984]
[1778896345754,32.77,79073.74,0.0,-0.97366,2e-05,4.55947]
[1778896345810,32.77,79073.74,0.0,-0.97366,2e-05,4.55947]
[1778896347167,32.77,79074.09,0.0,-0.97365,2e-05,4.56043]
[1778896347310,32.77,79074.09,0.0,-0.97365,2e-05,4.56043]
[1778896347410,32.76,79074.09,0.0,-0.97366,2e-05,4.55978]
[1778896352571,32.76,79075.48,0.0,-0.97365,2e-05,4.56093]
[1778896354584,32.76,79080.36,0.0,-0.97353,3e-05,4.57822]
[1778896356796,32.76,79081.99,0.0,-0.97349,3e-05,4.58388]
[1778896356809,32.76,79081.99,0.0,-0.97349,3e-05,4.58388]
[1778896362640,32.75,79082.42,0.0,-0.9735,3e-05,4.58302]
[1778896363619,32.75,79082.42,0.0,-0.9735,3e-05,4.58302]
[1778896363810,32.75,79082.42,0.0,-0.9735,3e-05,4.58302]
[1778896364561,32.75,79081.87,0.0,-0.97351,3e-05,4.58066]
[1778896364813,32.75,79081.87,0.0,-0.97351,3e-05,4.58066]
[1778896364845,32.75,79082.45,0.0,-0.9735,3e-05,4.58246]
[1778896370720,32.75,79081.77,0.0,-0.97353,3e-05,4.5783]
[1778896371210,32.75,79081.77,0.0,-0.97353,3e-05,4.5783]
[1778896371309,32.75,79081.77,0.0,-0.97353,3e-05,4.5783]
[1778896376739,32.75,79078.62,0.0,-0.97362,2e-05,4.56461]
[1778896380391,32.75,79079.19,0.0,-0.97361,3e-05,4.56642]
[1778896380561,32.74,79077.09,0.0,-0.97367,2e-05,4.55785]
[1778896382142,32.74,79076.47,0.0,-0.97369,2e-05,4.55557]
[1778896382310,32.74,79076.47,0.0,-0.97369,2e-05,4.55557]
[1778896382387,32.74,79077.11,0.0,-0.97367,2e-05,4.55737]
[1778896387816,32.74,79078.15,0.0,-0.97366,2e-05,4.5598]
[1778896392851,32.74,79079.06,0.0,-0.97364,2e-05,4.56173]
[1778896397166,32.74,79079.25,0.0,-0.97365,2e-05,4.56158]
[1778896397310,32.74,79079.25,0.0,-0.97365,2e-05,4.56158]
[1778896405943,32.73,79079.83,0.0,-0.97365,2e-05,4.56092]
[1778896406559,32.73,79079.83,0.0,-0.97365,2e-05,4.56092]
[1778896406811,32.73,79079.83,0.0,-0.97365,2e-05,4.56092]
[1778896407981,32.73,79079.83,0.0,-0.97365,2e-05,4.56065]
[1778896408063,32.73,79079.83,0.0,-0.97365,2e-05,4.56065]
[1778896408078,32.73,79079.87,0.0,-0.97365,2e-05,4.56051]
[1778896413999,32.73,79080.55,0.0,-0.97366,2e-05,4.55901]
[1778896416315,32.73,79080.55,0.0,-0.97366,2e-05,4.55901]
[1778896416561,32.73,79080.55,0.0,-0.97366,2e-05,4.55846]
[1778896420044,32.72,79085.04,0.0,-0.97356,3e-05,4.57384]
[1778896421019,32.72,79085.04,0.0,-0.97356,3e-05,4.57384]
[1778896421061,32.72,79085.04,0.0,-0.97356,3e-05,4.57384]
[1778896421160,32.72,79085.08,0.0,-0.97356,3e-05,4.57369]
[1778896423528,32.72,79085.07,0.0,-0.97356,3e-05,4.57305]
[1778896423560,32.72,79085.07,0.0,-0.97356,3e-05,4.57305]
[1778896429108,32.72,79086.56,0.0,-0.97354,3e-05,4.57672]
[1778896429543,32.72,79086.56,0.0,-0.97354,3e-05,4.57672]
[1778896429561,32.72,79086.56,0.0,-0.97354,3e-05,4.57672]
[1778896431603,32.72,79086.0,0.0,-0.97356,3e-05,4.57407]
[1778896431809,32.72,79086.0,0.0,-0.97356,3e-05,4.57407]
[1778896431910,32.72,79086.0,0.0,-0.97356,3e-05,4.57378]
[1778896438171,32.71,79086.52,0.0,-0.97356,3e-05,4.57394]
[1778896442854,32.71,79086.77,0.0,-0.97356,3e-05,4.57372]
[1778896443063,32.71,79086.77,0.0,-0.97356,3e-05,4.57372]
[1778896451262,32.71,79086.74,0.0,-0.97358,3e-05,4.57109]
[1778896453717,32.71,79086.67,0.0,-0.97358,3e-05,4.57055]
[1778896453809,32.71,79086.67,0.0,-0.97358,3e-05,4.57055]
[1778896454810,32.71,79086.67,0.0,-0.97359,3e-05,4.57001]
[1778896455063,32.71,79086.67,0.0,-0.97359,3e-05,4.57001]
[1778896455290,32.7,79086.39,0.0,-0.9736,3e-05,4.5687]
[1778896460329,32.7,79086.27,0.0,-0.97361,3e-05,4.56693]
[1778896465368,32.7,79085.85,0.0,-0.97363,3e-05,4.56407]
[1778896471412,32.7,79086.19,0.0,-0.97364,3e-05,4.56144]
[1778896477453,32.69,79079.92,0.0,-0.97381,2e-05,4.53691]
[1778896480474,32.69,79075.88,0.0,-0.97391,2e-05,4.52147]
[1778896486516,32.69,79074.59,0.0,-0.97396,2e-05,4.51546]
[1778896491551,32.69,79075.21,0.0,-0.97395,2e-05,4.51677]
[1778896491660,32.69,79075.21,0.0,-0.97395,2e-05,4.51677]
[1778896491809,32.69,79075.21,0.0,-0.97395,2e-05,4.51677]
[1778896497593,32.69,79074.48,0.0,-0.97397,2e-05,4.51294]
[1778896502628,32.68,79073.72,0.0,-0.974,2e-05,4.50919]
[1778896505622,32.68,79073.9,0.0,-0.974,2e-05,4.50947]
[1778896505810,32.68,79073.9,0.0,-0.974,2e-05,4.50947]
[1778896505891,32.68,79073.92,0.0,-0.974,2e-05,4.50935]
[1778896511691,32.68,79074.0,0.0,-0.974,2e-05,4.50847]
[1778896517733,32.68,79074.92,0.0,-0.97399,2e-05,4.51065]
[1778896524038,32.68,79075.06,0.0,-0.97399,2e-05,4.51076]
[1778896527061,32.68,79075.06,0.0,-0.97399,2e-05,4.50975]
[1778896532838,32.67,79075.17,0.0,-0.97402,2e-05,4.50623]
[1778896534290,32.67,79075.17,0.0,-0.97402,2e-05,4.50623]
[1778896534309,32.67,79075.17,0.0,-0.97402,2e-05,4.50623]
[1778896534396,32.67,79075.09,0.0,-0.97402,2e-05,4.50574]
[1778896540429,32.67,79074.49,0.0,-0.97404,2e-05,4.5026]
[1778896540572,32.67,79074.49,0.0,-0.97404,2e-05,4.5026]
[1778896545930,32.67,79074.41,0.0,-0.97405,2e-05,4.50098]
[1778896557008,32.66,79074.41,0.0,-0.97407,2e-05,4.49892]
[1778896557978,32.66,79074.41,0.0,-0.97407,2e-05,4.49892]
[1778896558059,32.66,79074.41,0.0,-0.97407,2e-05,4.49892]
[1778896558281,32.66,79074.41,0.0,-0.97407,2e-05,4.49892]
[1778896558311,32.66,79074.41,0.0,-0.97407,2e-05,4.49892]
[1778896558382,32.66,79074.4,0.0,-0.97407,2e-05,4.4987]
[1778896564057,32.66,79074.66,0.0,-0.97407,2e-05,4.49853]
[1778896566279,32.66,79077.94,0.0,-0.97399,2e-05,4.51031]
[1778896566312,32.66,79077.94,0.0,-0.97399,2e-05,4.51031]
[1778896566380,32.66,79078.62,0.0,-0.97397,2e-05,4.51259]
[1778896567502,32.66,79078.62,0.0,-0.97397,2e-05,4.51259]
[1778896567564,32.66,79078.62,0.0,-0.97397,2e-05,4.51259]
[1778896573120,32.66,79078.62,0.0,-0.97398,2e-05,4.51115]
[1778896575582,32.66,79078.69,0.0,-0.97398,2e-05,4.5112]
[1778896575720,32.66,79078.69,0.0,-0.97398,2e-05,4.5112]
[1778896575813,32.66,79078.69,0.0,-0.97398,2e-05,4.5112]
[1778896575819,32.66,79078.69,0.0,-0.97399,2e-05,4.5108]
[1778896584198,32.65,79079.59,0.0,-0.97397,2e-05,4.51247]
[1778896587444,32.65,79079.66,0.0,-0.97398,2e-05,4.51232]
[1778896587561,32.65,79079.66,0.0,-0.97398,2e-05,4.51232]
[1778896587662,32.65,79080.32,0.0,-0.97396,2e-05,4.51432]
[1778896588413,32.65,79080.32,0.0,-0.97396,2e-05,4.51432]
[1778896588562,32.65,79080.32,0.0,-0.97396,2e-05,4.51432]
[1778896589233,32.65,79086.48,0.0,-0.97381,2e-05,4.53668]
[1778896590240,32.65,79092.71,0.0,-0.97366,3e-05,4.55933]
[1778896590757,32.65,79092.71,0.0,-0.97366,3e-05,4.55933]
[1778896590814,32.65,79092.71,0.0,-0.97366,3e-05,4.55933]
[1778896591247,32.65,79093.18,0.0,-0.97366,3e-05,4.55844]
[1778896592254,32.65,79097.47,0.0,-0.97355,3e-05,4.57398]
[1778896593249,32.65,79097.47,0.0,-0.97355,3e-05,4.57398]
[1778896593312,32.65,79097.47,0.0,-0.97355,3e-05,4.57398]
[1778896595275,32.65,79104.89,0.0,-0.97337,3e-05,4.6005]
[1778896596950,32.65,79107.35,0.0,-0.97331,3e-05,4.60928]
[1778896597062,32.65,79107.35,0.0,-0.97331,3e-05,4.60928]
[1778896601427,32.65,79107.73,0.0,-0.97331,3e-05,4.60926]
[1778896601563,32.65,79107.73,0.0,-0.97331,3e-05,4.60926]
[1778896601634,32.64,79106.87,0.0,-0.97334,3e-05,4.60537]
[1778896604614,32.64,79108.89,0.0,-0.97329,3e-05,4.61252]
[1778896604809,32.64,79112.31,0.0,-0.97321,3e-05,4.6245]
[1778896610380,32.64,79107.26,0.0,-0.97335,3e-05,4.60385]
[1778896610898,32.64,79107.26,0.0,-0.97335,3e-05,4.60385]
[1778896611061,32.64,79107.26,0.0,-0.97335,3e-05,4.60385]
[1778896611387,32.64,79107.64,0.0,-0.97334,3e-05,4.60493]
[1778896611898,32.64,79107.64,0.0,-0.97334,3e-05,4.60493]
[1778896612069,32.64,79107.64,0.0,-0.97334,3e-05,4.60493]
[1778896615416,32.64,79111.79,0.0,-0.97325,3e-05,4.61896]
[1778896616236,32.64,79111.79,0.0,-0.97325,3e-05,4.61896]
[1778896616312,32.64,79111.79,0.0,-0.97325,3e-05,4.61896]
[1778896616422,32.64,79114.99,0.0,-0.97317,3e-05,4.63051]
[1778896617272,32.64,79114.99,0.0,-0.97317,3e-05,4.63051]
[1778896617312,32.64,79114.99,0.0,-0.97317,3e-05,4.63051]
[1778896622464,32.63,79116.96,0.0,-0.97313,3e-05,4.63553]
[1778896623571,32.63,79116.96,0.0,-0.97313,3e-05,4.63553]
[1778896623665,32.63,79117.3,0.0,-0.97313,3e-05,4.63602]
[1778896623810,32.63,79117.3,0.0,-0.97313,3e-05,4.63602]
[1778896624488,32.63,79117.3,0.0,-0.97313,3e-05,4.63602]
[1778896624563,32.63,79117.3,0.0,-0.97313,3e-05,4.63602]
[1778896624584,32.63,79117.33,0.0,-0.97313,3e-05,4.63613]
[1778896630522,32.63,79117.46,0.0,-0.97314,3e-05,4.6343]
[1778896633542,32.62,79119.13,0.0,-0.97311,3e-05,4.63976]
[1778896633560,32.62,79119.13,0.0,-0.97311,3e-05,4.63976]
[1778896633696,32.62,79119.58,0.0,-0.9731,3e-05,4.64066]
[1778896634716,32.62,79119.58,0.0,-0.9731,3e-05,4.64066]
[1778896634812,32.62,79119.59,0.0,-0.9731,3e-05,4.6407]
[1778896637058,32.62,79116.56,0.0,-0.97318,3e-05,4.62862]
[1778896637314,32.62,79116.56,0.0,-0.97318,3e-05,4.62862]
[1778896637572,32.62,79114.22,0.0,-0.97324,3e-05,4.61952]
[1778896638492,32.62,79114.22,0.0,-0.97324,3e-05,4.61952]
[1778896638562,32.62,79114.22,0.0,-0.97324,3e-05,4.61952]
[1778896645626,32.62,79112.56,0.0,-0.97331,3e-05,4.61059]
[1778896648647,32.61,79116.06,0.0,-0.97322,3e-05,4.62258]
[1778896649543,32.61,79116.06,0.0,-0.97322,3e-05,4.62258]
[1778896649565,32.61,79116.06,0.0,-0.97322,3e-05,4.62258]
[1778896649654,32.61,79118.34,0.0,-0.97317,3e-05,4.63073]
[1778896650822,32.61,79118.35,0.0,-0.97317,3e-05,4.63003]
[1778896651063,32.61,79118.35,0.0,-0.97317,3e-05,4.63003]
[1778896653453,32.61,79118.39,0.0,-0.97319,3e-05,4.62706]
[1778896653562,32.61,79118.39,0.0,-0.97319,3e-05,4.62706]
[1778896653682,32.61,79114.59,0.0,-0.97329,3e-05,4.61255]
[1778896654660,32.61,79114.59,0.0,-0.97329,3e-05,4.61255]
[1778896654813,32.61,79113.72,0.0,-0.97331,3e-05,4.60897]
[1778896661738,32.6,79110.78,0.0,-0.9734,3e-05,4.59573]
[1778896662467,32.6,79110.78,0.0,-0.9734,3e-05,4.59573]
[1778896662564,32.6,79110.78,0.0,-0.9734,3e-05,4.59573]
[1778896662745,32.6,79111.63,0.0,-0.97339,3e-05,4.59857]
[1778896663585,32.6,79111.63,0.0,-0.97339,3e-05,4.59857]
[1778896663814,32.6,79111.59,0.0,-0.97339,3e-05,4.59809]
[1778896669573,32.6,79111.78,0.0,-0.97339,3e-05,4.5975]
[1778896669814,32.6,79111.12,0.0,-0.97341,3e-05,4.59473]
[1778896672080,32.6,79111.05,0.0,-0.97342,3e-05,4.59383]
[1778896672308,32.6,79111.05,0.0,-0.97342,3e-05,4.59383]
[1778896672409,32.6,79111.02,0.0,-0.97342,3e-05,4.59339]
[1778896678857,32.59,79113.58,0.0,-0.97337,3e-05,4.60065]
[1778896680368,32.59,79113.58,0.0,-0.97337,3e-05,4.60065]
[1778896680562,32.59,79113.58,0.0,-0.97337,3e-05,4.60065]
[1778896687920,32.59,79113.47,0.0,-0.9734,3e-05,4.59727]
[1778896692955,32.59,79113.52,0.0,-0.97341,3e-05,4.59582]
[1778896695373,32.58,79113.32,0.0,-0.97341,3e-05,4.59476]
[1778896695563,32.58,79113.32,0.0,-0.97341,3e-05,4.59476]
[1778896695664,32.58,79112.37,0.0,-0.97344,3e-05,4.59091]
[1778896696721,32.58,79112.37,0.0,-0.97344,3e-05,4.59091]
[1778896696815,32.58,79112.35,0.0,-0.97344,3e-05,4.59052]
[1778896700764,32.58,79112.38,0.0,-0.97344,3e-05,4.59107]
[1778896700817,32.59,79112.45,0.0,-0.97343,3e-05,4.59281]
[1778896701394,32.59,79112.45,0.0,-0.97343,3e-05,4.59281]
[1778896701566,32.59,79112.45,0.0,-0.97343,3e-05,4.59281]
[1778896701662,32.59,79116.73,0.0,-0.97331,3e-05,4.60944]
[1778896703026,32.59,79121.75,0.0,-0.97317,3e-05,4.62954]
[1778896706087,32.59,79122.36,0.0,-0.97316,3e-05,4.63211]
[1778896706309,32.59,79122.36,0.0,-0.97316,3e-05,4.63211]
[1778896706709,32.59,79122.36,0.0,-0.97316,3e-05,4.63211]
[1778896706754,32.59,79123.58,0.0,-0.97312,3e-05,4.63801]
[1778896706816,32.59,79123.58,0.0,-0.97312,3e-05,4.63801]
[1778896712089,32.6,79125.03,0.0,-0.97308,3e-05,4.6422]
[1778896713679,32.6,79125.03,0.0,-0.97308,3e-05,4.6422]
[1778896713739,32.6,79125.03,0.0,-0.97308,3e-05,4.6422]
[1778896713811,32.6,79125.03,0.0,-0.97308,3e-05,4.6422]
[1778896713780,32.6,79125.86,0.0,-0.97306,3e-05,4.64553]
[1778896714103,32.6,79125.92,0.0,-0.97306,3e-05,4.64575]
[1778896719387,32.59,79127.2,0.0,-0.97304,3e-05,4.64886]
[1778896719559,32.59,79127.2,0.0,-0.97304,3e-05,4.64886]
[1778896719628,32.59,79128.34,0.0,-0.97301,3e-05,4.65271]
[1778896721531,32.59,79130.39,0.0,-0.97296,3e-05,4.66102]
[1778896721560,32.59,79130.39,0.0,-0.97296,3e-05,4.66102]
[1778896721622,32.6,79132.86,0.0,-0.97289,3e-05,4.67091]
[1778896724175,32.6,79135.71,0.0,-0.9728,3e-05,4.68338]
[1778896725171,32.6,79135.71,0.0,-0.9728,3e-05,4.68338]
[1778896725313,32.6,79135.71,0.0,-0.9728,3e-05,4.68338]
[1778896725425,32.6,79135.71,0.0,-0.9728,3e-05,4.68338]
[1778896725560,32.6,79135.71,0.0,-0.9728,3e-05,4.68338]
[1778896725628,32.6,79134.61,0.0,-0.97283,3e-05,4.67982]
[1778896727194,32.6,79137.3,0.0,-0.97275,3e-05,4.69108]
[1778896731385,32.6,79138.04,0.0,-0.97272,3e-05,4.69552]
[1778896731560,32.6,79138.04,0.0,-0.97272,3e-05,4.69552]
[1778896734243,32.61,79140.39,0.0,-0.97264,3e-05,4.70655]
[1778896735388,32.61,79140.39,0.0,-0.97264,3e-05,4.70655]
[1778896735562,32.61,79140.39,0.0,-0.97264,3e-05,4.70655]
[1778896738598,32.61,79140.82,0.0,-0.97262,3e-05,4.70973]
[1778896738810,32.61,79140.82,0.0,-0.97262,3e-05,4.70973]
[1778896738699,32.61,79140.46,0.0,-0.97263,3e-05,4.70888]
[1778896739278,32.61,79140.49,0.0,-0.97262,3e-05,4.7095]
[1778896740285,32.61,79144.01,0.0,-0.97253,3e-05,4.72331]
[1778896741426,32.61,79144.01,0.0,-0.97253,3e-05,4.72331]
[1778896741562,32.61,79144.01,0.0,-0.97253,3e-05,4.72331]
[1778896747681,32.62,79144.5,0.0,-0.9725,3e-05,4.72804]
[1778896748856,32.62,79144.5,0.0,-0.97249,3e-05,4.72898]
[1778896749063,32.62,79143.88,0.0,-0.9725,3e-05,4.72664]
[1778896749348,32.62,79144.35,0.0,-0.97249,3e-05,4.72889]
[1778896754384,32.63,79142.99,0.0,-0.97251,3e-05,4.7261]
[1778896755390,32.63,79140.71,0.0,-0.97257,3e-05,4.71689]
[1778896756444,32.63,79140.71,0.0,-0.97257,3e-05,4.71689]
[1778896756566,32.63,79140.71,0.0,-0.97257,3e-05,4.71689]
[1778896756645,32.62,79138.17,0.0,-0.97264,3e-05,4.70673]
[1778896757062,32.62,79138.17,0.0,-0.97264,3e-05,4.70673]
[1778896757404,32.62,79138.16,0.0,-0.97265,3e-05,4.70613]
[1778896760425,32.62,79135.86,0.0,-0.97272,3e-05,4.69581]
[1778896765460,32.62,79135.81,0.0,-0.97274,3e-05,4.69291]
[1778896766004,32.62,79135.81,0.0,-0.97274,3e-05,4.69291]
[1778896767119,32.61,79135.7,0.0,-0.97274,3e-05,4.69196]
[1778896767309,32.61,79135.7,0.0,-0.97274,3e-05,4.69196]
[1778896769987,32.61,79134.57,0.0,-0.97278,3e-05,4.68717]
[1778896770499,32.61,79134.58,0.0,-0.97278,3e-05,4.68667]
[1778896772511,32.61,79130.6,0.0,-0.9729,3e-05,4.6683]
[1778896773970,32.61,79130.24,0.0,-0.97291,3e-05,4.66645]
[1778896774525,32.61,79129.97,0.0,-0.97293,3e-05,4.66494]
[1778896779560,32.6,79128.67,0.0,-0.97298,3e-05,4.6577]
[1778896784595,32.6,79128.23,0.0,-0.973,3e-05,4.65378]
[1778896789630,32.6,79127.6,0.0,-0.97303,3e-05,4.64924]
[1778896791037,32.6,79127.56,0.0,-0.97304,3e-05,4.64867]
[1778896792292,32.59,79127.9,0.0,-0.97303,3e-05,4.64952]
[1778896792310,32.59,79127.9,0.0,-0.97303,3e-05,4.64952]
[1778896799705,32.59,79127.91,0.0,-0.97305,3e-05,4.64622]
[1778896801719,32.59,79130.16,0.0,-0.973,3e-05,4.65382]
[1778896802726,32.59,79134.08,0.0,-0.9729,3e-05,4.66812]
[1778896803030,32.59,79134.08,0.0,-0.9729,3e-05,4.66812]
[1778896803066,32.59,79134.08,0.0,-0.9729,3e-05,4.66812]
[1778896804851,32.59,79135.01,0.0,-0.97288,3e-05,4.6712]
[1778896804740,32.58,79137.19,0.0,-0.97283,3e-05,4.67894]
[1778896805747,32.58,79141.81,0.0,-0.97271,3e-05,4.69588]
[1778896806170,32.58,79141.81,0.0,-0.97271,3e-05,4.69588]
[1778896806310,32.58,79141.81,0.0,-0.97271,3e-05,4.69588]
[1778896811789,32.58,79143.64,0.0,-0.97269,3e-05,4.69979]
[1778896815817,32.57,79141.47,0.0,-0.97276,3e-05,4.68958]
[1778896816783,32.57,79141.47,0.0,-0.97276,3e-05,4.68958]
[1778896816810,32.57,79141.47,0.0,-0.97276,3e-05,4.68958]
[1778896821861,32.57,79141.84,0.0,-0.97277,3e-05,4.688]
[1778896826058,32.56,79141.99,0.0,-0.97278,3e-05,4.6861]
[1778896826895,32.56,79142.14,0.0,-0.97278,3e-05,4.68617]
[1778896828907,32.56,79142.71,0.0,-0.97277,3e-05,4.68782]
[1778896829061,32.56,79143.22,0.0,-0.97276,3e-05,4.68925]
[1778896836965,32.55,79143.34,0.0,-0.9728,3e-05,4.68336]
[1778896841256,32.55,79146.13,0.0,-0.97274,3e-05,4.6924]
[1778896841312,32.55,79146.13,0.0,-0.97274,3e-05,4.6924]
[1778896843214,32.55,79147.07,0.0,-0.97272,3e-05,4.69493]
[1778896843311,32.55,79147.07,0.0,-0.97272,3e-05,4.69493]
[1778896843384,32.55,79147.42,0.0,-0.97271,3e-05,4.69574]
[1778896849104,32.54,79148.2,0.0,-0.97271,3e-05,4.69613]
[1778896849309,32.54,79148.2,0.0,-0.97271,3e-05,4.69613]
[1778896856099,32.54,79148.22,0.0,-0.97274,3e-05,4.69216]
[1778896860622,32.53,79147.95,0.0,-0.97275,3e-05,4.69014]
[1778896860809,32.53,79147.95,0.0,-0.97275,3e-05,4.69014]
[1778896864455,32.53,79150.16,0.0,-0.97271,3e-05,4.69598]
[1778896864567,32.53,79150.16,0.0,-0.97271,3e-05,4.69598]
[1778896864668,32.53,79148.67,0.0,-0.97276,3e-05,4.68986]
[1778896870197,32.52,79148.93,0.0,-0.97277,3e-05,4.68788]
[1778896873246,32.52,79150.25,0.0,-0.97274,3e-05,4.69187]
[1778896873312,32.52,79150.25,0.0,-0.97274,3e-05,4.69187]
[1778896874225,32.52,79138.51,0.0,-0.97305,3e-05,4.64673]
[1778896875232,32.52,79134.73,0.0,-0.97315,3e-05,4.63216]
[1778896877334,32.52,79133.86,0.0,-0.97318,3e-05,4.62852]
[1778896877561,32.52,79133.86,0.0,-0.97318,3e-05,4.62852]
[1778896877574,32.52,79133.86,0.0,-0.97318,3e-05,4.62813]
[1778896879051,32.52,79135.38,0.0,-0.97314,3e-05,4.63342]
[1778896879063,32.52,79135.38,0.0,-0.97314,3e-05,4.63342]
[1778896884481,32.51,79131.58,0.0,-0.97325,3e-05,4.6172]
[1778896884561,32.51,79131.58,0.0,-0.97325,3e-05,4.6172]
[1778896887465,32.51,79130.86,0.0,-0.97328,3e-05,4.61341]
[1778896887560,32.51,79130.86,0.0,-0.97328,3e-05,4.61341]
[1778896887656,32.51,79130.86,0.0,-0.97328,3e-05,4.61304]
[1778896892195,32.51,79128.98,0.0,-0.97335,3e-05,4.60221]
[1778896892311,32.51,79128.98,0.0,-0.97335,3e-05,4.60221]
[1778896893358,32.51,79124.87,0.0,-0.97346,3e-05,4.58621]
[1778896896379,32.5,79122.32,0.0,-0.97353,3e-05,4.5758]
[1778896899509,32.5,79119.68,0.0,-0.9736,3e-05,4.56542]
[1778896899566,32.5,79119.68,0.0,-0.9736,3e-05,4.56542]
[1778896900407,32.5,79114.81,0.0,-0.97373,3e-05,4.54686]
[1778896902421,32.5,79113.2,0.0,-0.97377,3e-05,4.54046]
[1778896903053,32.5,79113.2,0.0,-0.97377,3e-05,4.54046]
[1778896903062,32.5,79113.2,0.0,-0.97377,3e-05,4.54046]
[1778896903428,32.5,79113.04,0.0,-0.97378,3e-05,4.53965]
[1778896907458,32.5,79108.76,0.0,-0.97389,2e-05,4.52305]
[1778896908727,32.5,79108.76,0.0,-0.97389,2e-05,4.52305]
[1778896908812,32.5,79108.76,0.0,-0.97389,2e-05,4.52305]
[1778896914505,32.5,79107.91,0.0,-0.97392,2e-05,4.51879]
[1778896916365,32.5,79107.87,0.0,-0.97392,2e-05,4.51849]
[1778896916570,32.5,79107.87,0.0,-0.97392,2e-05,4.51849]
[1778896917326,32.5,79107.6,0.0,-0.97393,2e-05,4.51735]
[1778896917560,32.5,79107.6,0.0,-0.97393,2e-05,4.51735]
[1778896917638,32.5,79107.83,0.0,-0.97393,2e-05,4.51804]
[1778896923568,32.49,79108.33,0.0,-0.97392,2e-05,4.519]
[1778896928603,32.49,79108.39,0.0,-0.97392,2e-05,4.51848]
[1778896932765,32.49,79108.07,0.0,-0.97393,2e-05,4.51699]
[1778896932810,32.49,79108.07,0.0,-0.97393,2e-05,4.51699]
[1778896936870,32.49,79106.33,0.0,-0.97398,2e-05,4.50984]
[1778896937030,32.49,79098.47,0.0,-0.97418,2e-05,4.48081]
[1778896937061,32.49,79098.47,0.0,-0.97418,2e-05,4.48081]
[1778896939937,32.49,79096.78,0.0,-0.97422,2e-05,4.47456]
[1778896940038,32.49,79096.83,0.0,-0.97422,2e-05,4.47457]
[1778896940061,32.49,79096.83,0.0,-0.97422,2e-05,4.47457]
[1778896945674,32.49,79096.26,0.0,-0.97424,2e-05,4.47213]
[1778896945809,32.49,79096.26,0.0,-0.97424,2e-05,4.47213]
[1778896952773,32.49,79096.83,0.0,-0.97424,2e-05,4.47119]
[1778896956821,32.49,79096.76,0.0,-0.97425,2e-05,4.47068]
[1778896957059,32.49,79096.76,0.0,-0.97425,2e-05,4.47068]
[1778896956872,32.49,79096.76,0.0,-0.97425,2e-05,4.4706]
[1778896958639,32.49,79096.8,0.0,-0.97425,2e-05,4.47066]
[1778896958817,32.49,79096.8,0.0,-0.97425,2e-05,4.47066]
[1778896963298,32.49,79094.37,0.0,-0.97431,2e-05,4.4614]
[1778896963313,32.49,79094.37,0.0,-0.97431,2e-05,4.4614]
[1778896964556,32.49,79092.68,0.0,-0.97435,2e-05,4.45517]
[1778896964817,32.49,79092.68,0.0,-0.97435,2e-05,4.45517]
[1778896964884,32.49,79092.68,0.0,-0.97435,2e-05,4.45511]
[1778896968407,32.49,79092.5,0.0,-0.97436,2e-05,4.45436]
[1778896968560,32.49,79092.5,0.0,-0.97436,2e-05,4.45436]
[1778896974927,32.49,79091.33,0.0,-0.97439,2e-05,4.44981]
[1778896980969,32.49,79091.28,0.0,-0.97439,2e-05,4.44944]
[1778896983266,32.49,79091.38,0.0,-0.97439,2e-05,4.44977]
[1778896983311,32.49,79091.38,0.0,-0.97439,2e-05,4.44977]
[1778896983413,32.49,79091.38,0.0,-0.97439,2e-05,4.44971]
[1778896988063,32.49,79091.38,0.0,-0.97439,2e-05,4.44963]
[1778897000102,32.48,79086.96,0.0,-0.9745,2e-05,4.43328]
[1778897001109,32.48,79082.55,0.0,-0.97461,2e-05,4.41729]
[1778897004046,32.48,79079.83,0.0,-0.97467,2e-05,4.40748]
[1778897004062,32.48,79079.83,0.0,-0.97467,2e-05,4.40748]
[1778897004056,32.48,79079.05,0.0,-0.97469,2e-05,4.40476]
[1778897010172,32.49,79077.68,0.0,-0.97472,2e-05,4.40012]
[1778897013409,32.49,79077.89,0.0,-0.97473,2e-05,4.39868]
[1778897013540,32.49,79077.89,0.0,-0.97473,2e-05,4.39868]
[1778897013563,32.49,79077.89,0.0,-0.97473,2e-05,4.39868]
[1778897013641,32.49,79077.89,0.0,-0.97473,2e-05,4.39873]
[1778897019235,32.49,79078.0,0.0,-0.97473,2e-05,4.39941]
[1778897029305,32.49,79078.0,0.0,-0.97472,2e-05,4.39984]
[1778897043771,32.49,79078.01,0.0,-0.97472,2e-05,4.40003]
[1778897043813,32.49,79078.01,0.0,-0.97472,2e-05,4.40003]
[1778897044127,32.49,79078.01,0.0,-0.97472,2e-05,4.40003]
[1778897043872,32.49,79078.01,0.0,-0.97472,2e-05,4.4004]
[1778897044311,32.49,79078.01,0.0,-0.97472,2e-05,4.4004]
[1778897052467,32.49,79077.78,0.0,-0.97472,2e-05,4.39988]
[1778897053474,32.49,79071.53,0.0,-0.97487,2e-05,4.37742]
[1778897055625,32.49,79068.07,0.0,-0.97496,2e-05,4.36507]
[1778897055813,32.49,79068.07,0.0,-0.97496,2e-05,4.36507]
[1778897056009,32.49,79068.07,0.0,-0.97496,2e-05,4.36507]
[1778897056060,32.49,79068.07,0.0,-0.97496,2e-05,4.36507]
[1778897056161,32.49,79068.37,0.0,-0.97495,2e-05,4.36633]
[1778897062537,32.49,79068.33,0.0,-0.97495,2e-05,4.36669]
[1778897063924,32.49,79068.33,0.0,-0.97495,2e-05,4.36669]
[1778897064061,32.49,79068.33,0.0,-0.97495,2e-05,4.36669]
[1778897064162,32.49,79068.01,0.0,-0.97495,2e-05,4.3657]
[1778897064278,32.49,79068.01,0.0,-0.97495,2e-05,4.3657]
[1778897064315,32.49,79068.01,0.0,-0.97495,2e-05,4.3657]
[1778897070593,32.49,79068.61,0.0,-0.97493,2e-05,4.36827]
[1778897079124,32.49,79067.46,0.0,-0.97497,2e-05,4.36213]
[1778897079148,32.49,79067.46,0.0,-0.97497,2e-05,4.36248]
[1778897079312,32.49,79067.46,0.0,-0.97497,2e-05,4.36248]
[1778897079369,32.49,79067.46,0.0,-0.97497,2e-05,4.36248]
[1778897079562,32.49,79067.46,0.0,-0.97497,2e-05,4.36248]
[1778897084692,32.49,79067.47,0.0,-0.97497,2e-05,4.36286]
[1778897088722,32.49,79074.9,0.0,-0.97479,2e-05,4.38979]
[1778897089734,32.49,79082.06,0.0,-0.97461,2e-05,4.41563]
[1778897090737,32.49,79091.53,0.0,-0.97438,2e-05,4.44993]
[1778897091744,32.49,79091.55,0.0,-0.97438,2e-05,4.44992]
[1778897093128,32.49,79091.55,0.0,-0.97438,2e-05,4.44992]
[1778897093312,32.49,79091.36,0.0,-0.97439,2e-05,4.44914]
[1778897093478,32.49,79091.36,0.0,-0.97439,2e-05,4.44914]
[1778897093562,32.49,79091.36,0.0,-0.97439,2e-05,4.44914]
[1778897093563,32.49,79091.36,0.0,-0.97439,2e-05,4.44906]
[1778897096923,32.49,79091.43,0.0,-0.97438,2e-05,4.44923]
[1778897096971,32.49,79107.48,0.0,-0.97399,2e-05,4.50768]
[1778897097787,32.49,79154.21,0.0,-0.9728,3e-05,4.68136]
[1778897098794,32.49,79154.35,0.0,-0.9728,3e-05,4.68141]
[1778897100619,32.49,79154.4,0.0,-0.97281,3e-05,4.68112]
[1778897102822,32.49,79149.2,0.0,-0.97295,3e-05,4.66015]
[1778897106851,32.48,79141.27,0.0,-0.97316,3e-05,4.62868]
[1778897109265,32.48,79140.83,0.0,-0.97318,3e-05,4.62627]
[1778897109312,32.48,79140.83,0.0,-0.97318,3e-05,4.62627]
[1778897109503,32.48,79140.83,0.0,-0.97318,3e-05,4.62627]
[1778897109562,32.48,79140.83,0.0,-0.97318,3e-05,4.62627]
[1778897109872,32.48,79139.3,0.0,-0.97322,3e-05,4.62018]
[1778897114909,32.48,79140.62,0.0,-0.9732,3e-05,4.62325]
[1778897115898,32.48,79140.62,0.0,-0.9732,3e-05,4.62325]
[1778897116032,32.48,79140.62,0.0,-0.9732,3e-05,4.62325]
[1778897116059,32.48,79140.62,0.0,-0.9732,3e-05,4.62325]
[1778897116089,32.48,79141.36,0.0,-0.97319,3e-05,4.62564]
[1778897121958,32.47,79138.16,0.0,-0.97328,3e-05,4.61144]
[1778897124234,32.47,79138.51,0.0,-0.97328,3e-05,4.61202]
[1778897124317,32.47,79138.51,0.0,-0.97328,3e-05,4.61202]
[1778897124467,32.47,79138.51,0.0,-0.97328,3e-05,4.61202]
[1778897124566,32.47,79138.51,0.0,-0.97328,3e-05,4.61202]
[1778897124979,32.47,79137.19,0.0,-0.97332,3e-05,4.60673]
[1778897125987,32.47,79133.02,0.0,-0.97342,3e-05,4.59084]
[1778897126994,32.47,79128.28,0.0,-0.97355,3e-05,4.5729]
[1778897127690,32.47,79128.28,0.0,-0.97355,3e-05,4.5729]
[1778897127812,32.47,79128.28,0.0,-0.97355,3e-05,4.5729]
[1778897127890,32.47,79128.28,0.0,-0.97355,3e-05,4.5729]
[1778897128061,32.47,79128.28,0.0,-0.97355,3e-05,4.5729]
[1778897128153,32.47,79127.4,0.0,-0.97357,3e-05,4.56934]
[1778897132029,32.47,79131.08,0.0,-0.9735,3e-05,4.57947]
[1778897134688,32.47,79133.96,0.0,-0.97343,3e-05,4.58957]
[1778897134810,32.47,79133.96,0.0,-0.97343,3e-05,4.58957]
[1778897135072,32.47,79133.96,0.0,-0.97343,3e-05,4.58957]
[1778897135173,32.47,79134.08,0.0,-0.97343,3e-05,4.58969]
[1778897135310,32.47,79134.08,0.0,-0.97343,3e-05,4.58969]
[1778897140314,32.46,79134.63,0.0,-0.97343,3e-05,4.59006]
[1778897140542,32.46,79134.63,0.0,-0.97343,3e-05,4.59006]
[1778897140562,32.46,79134.63,0.0,-0.97343,3e-05,4.59006]
[1778897141092,32.46,79134.6,0.0,-0.97343,3e-05,4.58961]
[1778897146129,32.46,79134.01,0.0,-0.97346,3e-05,4.58573]
[1778897150830,32.46,79133.85,0.0,-0.97347,3e-05,4.58381]
[1778897150967,32.46,79133.85,0.0,-0.97347,3e-05,4.58381]
[1778897151063,32.46,79133.85,0.0,-0.97347,3e-05,4.58381]
[1778897151163,32.46,79134.33,0.0,-0.97346,3e-05,4.58526]
[1778897156198,32.45,79136.42,0.0,-0.97342,3e-05,4.59135]
[1778897156346,32.45,79136.42,0.0,-0.97342,3e-05,4.59135]
[1778897156561,32.45,79136.42,0.0,-0.97342,3e-05,4.59135]
[1778897156813,32.45,79136.42,0.0,-0.97342,3e-05,4.59135]
[1778897157205,32.45,79135.91,0.0,-0.97344,3e-05,4.58876]
[1778897162240,32.45,79136.94,0.0,-0.97342,3e-05,4.59085]
[1778897168150,32.45,79136.83,0.0,-0.97343,3e-05,4.58907]
[1778897168251,32.45,79136.8,0.0,-0.97344,3e-05,4.58828]
[1778897168311,32.45,79136.8,0.0,-0.97344,3e-05,4.58828]
[1778897168370,32.45,79136.67,0.0,-0.97344,3e-05,4.58779]
[1778897175331,32.44,79136.78,0.0,-0.97346,3e-05,4.58585]
[1778897182546,32.44,79136.32,0.0,-0.97348,3e-05,4.58314]
[1778897182564,32.44,79136.32,0.0,-0.97348,3e-05,4.58314]
[1778897182756,32.44,79136.32,0.0,-0.97348,3e-05,4.58314]
[1778897182810,32.44,79136.32,0.0,-0.97348,3e-05,4.58314]
[1778897182857,32.44,79136.28,0.0,-0.97349,3e-05,4.58167]
[1778897188099,32.44,79136.28,0.0,-0.97349,3e-05,4.58167]
[1778897194054,32.43,79136.28,0.0,-0.97352,3e-05,4.57608]
[1778897194063,32.43,79136.28,0.0,-0.97352,3e-05,4.57608]
[1778897194155,32.43,79136.32,0.0,-0.97352,3e-05,4.5759]
[1778897194478,32.43,79136.32,0.0,-0.97352,3e-05,4.5759]
[1778897194562,32.43,79136.32,0.0,-0.97352,3e-05,4.5759]
[1778897195510,32.43,79143.68,0.0,-0.97334,3e-05,4.60268]
[1778897200545,32.43,79144.42,0.0,-0.97333,3e-05,4.60364]
[1778897202462,32.43,79144.42,0.0,-0.97333,3e-05,4.60364]
[1778897202564,32.43,79144.42,0.0,-0.97333,3e-05,4.60364]
[1778897202713,32.43,79144.42,0.0,-0.97333,3e-05,4.60364]
[1778897202812,32.43,79144.42,0.0,-0.97333,3e-05,4.60364]
[1778897202913,32.42,79144.38,0.0,-0.97334,3e-05,4.60277]
[1778897208601,32.42,79144.84,0.0,-0.97334,3e-05,4.60237]
[1778897209747,32.42,79144.84,0.0,-0.97334,3e-05,4.60237]
[1778897209813,32.42,79144.84,0.0,-0.97334,3e-05,4.60237]
[1778897210812,32.42,79144.88,0.0,-0.97334,3e-05,4.60218]
[1778897210913,32.42,79144.84,0.0,-0.97335,3e-05,4.60168]
[1778897217256,32.42,79146.84,0.0,-0.97331,3e-05,4.60744]
[1778897217312,32.42,79146.84,0.0,-0.97331,3e-05,4.60744]
[1778897217308,32.41,79148.34,0.0,-0.97327,3e-05,4.61234]
[1778897217568,32.41,79148.34,0.0,-0.97327,3e-05,4.61234]
[1778897217810,32.41,79148.34,0.0,-0.97327,3e-05,4.61234]
[1778897223762,32.41,79149.72,0.0,-0.97325,3e-05,4.61572]
[1778897223815,32.41,79149.72,0.0,-0.97325,3e-05,4.61572]
[1778897227711,32.41,79149.93,0.0,-0.97326,3e-05,4.61508]
[1778897227809,32.41,79149.93,0.0,-0.97326,3e-05,4.61508]
[1778897227812,32.41,79149.96,0.0,-0.97326,3e-05,4.61484]
[1778897228589,32.41,79149.96,0.0,-0.97326,3e-05,4.61484]
[1778897228812,32.41,79149.96,0.0,-0.97326,3e-05,4.61484]
[1778897235794,32.4,79149.83,0.0,-0.97328,3e-05,4.61154]
[1778897236653,32.4,79149.83,0.0,-0.97328,3e-05,4.61154]
[1778897236812,32.4,79149.83,0.0,-0.97328,3e-05,4.61154]
[1778897236899,32.4,79149.83,0.0,-0.97328,3e-05,4.61154]
[1778897237062,32.4,79149.83,0.0,-0.97328,3e-05,4.61154]
[1778897237163,32.4,79150.32,0.0,-0.97327,3e-05,4.61303]
[1778897245864,32.4,79150.72,0.0,-0.97328,3e-05,4.61143]
[1778897250899,32.39,79150.82,0.0,-0.97329,3e-05,4.61011]
[1778897252088,32.39,79150.82,0.0,-0.97329,3e-05,4.61011]
[1778897252312,32.39,79150.82,0.0,-0.97329,3e-05,4.61011]
[1778897252349,32.39,79150.82,0.0,-0.97329,3e-05,4.61011]
[1778897252325,32.39,79150.82,0.0,-0.97331,3e-05,4.60707]
[1778897252561,32.39,79150.82,0.0,-0.97331,3e-05,4.60707]
[1778897257948,32.39,79150.98,0.0,-0.97332,3e-05,4.60601]
[1778897262966,32.39,79150.08,0.0,-0.97335,3e-05,4.60134]
[1778897263061,32.39,79150.08,0.0,-0.97335,3e-05,4.60134]
[1778897263317,32.39,79150.08,0.0,-0.97335,3e-05,4.60134]
[1778897263114,32.39,79150.08,0.0,-0.97335,3e-05,4.60102]
[1778897263563,32.39,79150.08,0.0,-0.97335,3e-05,4.60102]
[1778897269065,32.38,79151.57,0.0,-0.97332,3e-05,4.60501]
[1778897269225,32.38,79151.57,0.0,-0.97332,3e-05,4.60501]
[1778897269312,32.38,79151.57,0.0,-0.97332,3e-05,4.60501]
[1778897269326,32.38,79150.99,0.0,-0.97334,3e-05,4.60252]
[1778897276074,32.38,79153.48,0.0,-0.97329,3e-05,4.60954]
[1778897278088,32.38,79158.73,0.0,-0.97316,3e-05,4.62857]
[1778897279018,32.38,79158.73,0.0,-0.97316,3e-05,4.62857]
[1778897279061,32.38,79158.73,0.0,-0.97316,3e-05,4.62857]
[1778897279249,32.38,79158.73,0.0,-0.97316,3e-05,4.62857]
[1778897279312,32.38,79158.73,0.0,-0.97316,3e-05,4.62857]
[1778897279350,32.38,79160.97,0.0,-0.97311,3e-05,4.63626]
[1778897283123,32.37,79165.33,0.0,-0.973,3e-05,4.65157]
[1778897285034,32.37,79166.72,0.0,-0.97297,3e-05,4.65642]
[1778897285060,32.37,79166.72,0.0,-0.97297,3e-05,4.65642]
[1778897285294,32.37,79170.3,0.0,-0.97288,3e-05,4.66954]
[1778897285571,32.37,79170.3,0.0,-0.97288,3e-05,4.66954]
[1778897285813,32.37,79170.3,0.0,-0.97288,3e-05,4.66954]
[1778897286144,32.37,79166.5,0.0,-0.97298,3e-05,4.65478]
[1778897287151,32.37,79160.42,0.0,-0.97314,3e-05,4.63151]
[1778897293193,32.37,79160.24,0.0,-0.97316,3e-05,4.62877]
[1778897294253,32.37,79160.24,0.0,-0.97316,3e-05,4.62877]
[1778897294308,32.37,79160.24,0.0,-0.97316,3e-05,4.62877]
[1778897294354,32.37,79160.24,0.0,-0.97317,3e-05,4.6281]
[1778897296214,32.36,79156.37,0.0,-0.97327,3e-05,4.61325]
[1778897298228,32.36,79147.99,0.0,-0.97349,3e-05,4.58129]
[1778897298826,32.36,79147.99,0.0,-0.97349,3e-05,4.58129]
[1778897299065,32.36,79147.99,0.0,-0.97349,3e-05,4.58129]
[1778897299235,32.36,79144.17,0.0,-0.97358,3e-05,4.56676]
[1778897301249,32.36,79146.64,0.0,-0.97353,3e-05,4.57547]
[1778897306284,32.36,79147.41,0.0,-0.97351,3e-05,4.57712]
[1778897309305,32.36,79152.7,0.0,-0.97338,3e-05,4.5961]
[1778897310592,32.36,79153.71,0.0,-0.97336,3e-05,4.59962]
[1778897310810,32.36,79153.71,0.0,-0.97336,3e-05,4.59962]
[1778897310962,32.36,79153.71,0.0,-0.97336,3e-05,4.59962]
[1778897311062,32.36,79153.71,0.0,-0.97336,3e-05,4.59962]
[1778897311319,32.36,79153.59,0.0,-0.97338,3e-05,4.59652]
[1778897316355,32.35,79153.33,0.0,-0.9734,3e-05,4.59411]
[1778897322396,32.35,79153.19,0.0,-0.97341,3e-05,4.59162]
[1778897323970,32.35,79153.19,0.0,-0.97341,3e-05,4.59162]
[1778897324059,32.35,79153.19,0.0,-0.97341,3e-05,4.59162]
[1778897324411,32.35,79152.91,0.0,-0.97342,3e-05,4.59002]
[1778897324560,32.35,79152.91,0.0,-0.97342,3e-05,4.59002]
[1778897330452,32.35,79153.09,0.0,-0.97343,3e-05,4.58905]
[1778897339515,32.34,79154.41,0.0,-0.97341,3e-05,4.59149]
[1778897341928,32.34,79153.83,0.0,-0.97343,3e-05,4.58905]
[1778897342061,32.34,79153.83,0.0,-0.97343,3e-05,4.58905]
[1778897342364,32.34,79153.83,0.0,-0.97343,3e-05,4.58905]
[1778897342411,32.34,79153.13,0.0,-0.97345,3e-05,4.5859]
[1778897342560,32.34,79153.13,0.0,-0.97345,3e-05,4.5859]
[1778897349585,32.34,79150.97,0.0,-0.97352,3e-05,4.57608]
[1778897355706,32.34,79151.11,0.0,-0.97352,3e-05,4.57585]
[1778897355809,32.34,79151.11,0.0,-0.97352,3e-05,4.57585]
[1778897355919,32.34,79151.11,0.0,-0.97352,3e-05,4.57585]
[1778897356059,32.34,79151.11,0.0,-0.97352,3e-05,4.57585]
[1778897356125,32.33,79151.11,0.0,-0.97353,3e-05,4.57511]
[1778897358807,32.33,79151.04,0.0,-0.97353,3e-05,4.57435]
[1778897359062,32.33,79151.04,0.0,-0.97353,3e-05,4.57435]
[1778897359420,32.33,79151.04,0.0,-0.97353,3e-05,4.57435]
[1778897359150,32.33,79146.13,0.0,-0.97366,3e-05,4.55583]
[1778897359560,32.33,79146.13,0.0,-0.97366,3e-05,4.55583]
[1778897359655,32.33,79144.0,0.0,-0.97371,3e-05,4.5477]
[1778897365697,32.33,79142.22,0.0,-0.97377,3e-05,4.53992]
[1778897372746,32.33,79142.18,0.0,-0.97379,3e-05,4.53609]
[1778897374683,32.33,79142.18,0.0,-0.97379,3e-05,4.53609]
[1778897374810,32.33,79142.18,0.0,-0.97379,3e-05,4.53609]
[1778897375767,32.33,79137.82,0.0,-0.9739,3e-05,4.51945]
[1778897382085,32.33,79135.54,0.0,-0.97396,3e-05,4.51048]
[1778897382312,32.33,79135.54,0.0,-0.97396,3e-05,4.51048]
[1778897382324,32.33,79135.96,0.0,-0.97396,3e-05,4.51175]
[1778897382575,32.33,79135.96,0.0,-0.97396,3e-05,4.51175]
[1778897382810,32.33,79135.96,0.0,-0.97396,3e-05,4.51175]
[1778897387851,32.32,79135.25,0.0,-0.97398,3e-05,4.50823]
[1778897392886,32.32,79135.07,0.0,-0.97399,3e-05,4.5068]
[1778897394474,32.32,79135.07,0.0,-0.97399,3e-05,4.5068]
[1778897394526,32.32,79135.07,0.0,-0.97399,3e-05,4.50648]
[1778897394560,32.32,79135.07,0.0,-0.97399,3e-05,4.50648]
[1778897395201,32.32,79135.07,0.0,-0.97399,3e-05,4.50648]
[1778897395310,32.32,79135.07,0.0,-0.97399,3e-05,4.50648]
[1778897397921,32.32,79135.1,0.0,-0.97399,3e-05,4.50612]
[1778897402429,32.32,79135.1,0.0,-0.97399,3e-05,4.50612]
[1778897402530,32.32,79135.1,0.0,-0.974,3e-05,4.50531]
[1778897402564,32.32,79135.1,0.0,-0.974,3e-05,4.50531]
[1778897402987,32.32,79138.15,0.0,-0.97392,3e-05,4.51657]
[1778897403892,32.32,79138.15,0.0,-0.97392,3e-05,4.51657]
[1778897404060,32.32,79138.15,0.0,-0.97392,3e-05,4.51657]
[1778897404156,32.32,79141.38,0.0,-0.97384,3e-05,4.52835]
[1778897415412,32.32,79141.43,0.0,-0.97385,3e-05,4.52777]
[1778897415450,32.32,79141.43,0.0,-0.97385,3e-05,4.52777]
[1778897415508,32.31,79143.13,0.0,-0.97381,3e-05,4.53254]
[1778897415971,32.31,79143.13,0.0,-0.97381,3e-05,4.53254]
[1778897416063,32.31,79143.13,0.0,-0.97381,3e-05,4.53254]
[1778897416068,32.31,79150.36,0.0,-0.97363,3e-05,4.55939]
[1778897417075,32.31,79153.13,0.0,-0.97356,3e-05,4.56946]
[1778897424519,32.31,79153.17,0.0,-0.97357,3e-05,4.56909]
[1778897424124,32.31,79155.74,0.0,-0.97351,3e-05,4.57741]
[1778897425298,32.31,79155.74,0.0,-0.97351,3e-05,4.57741]
[1778897425311,32.31,79155.74,0.0,-0.97351,3e-05,4.57741]
[1778897425399,32.31,79158.68,0.0,-0.97344,3e-05,4.58812]
[1778897425855,32.31,79158.68,0.0,-0.97344,3e-05,4.58812]
[1778897426138,32.31,79150.09,0.0,-0.97366,3e-05,4.55581]
[1778897426810,32.31,79150.09,0.0,-0.97366,3e-05,4.55581]
[1778897427145,32.31,79145.52,0.0,-0.97377,3e-05,4.53861]
[1778897432180,32.31,79150.16,0.0,-0.97368,3e-05,4.55251]
[1778897432931,32.31,79150.16,0.0,-0.97368,3e-05,4.55251]
[1778897433059,32.31,79150.16,0.0,-0.97368,3e-05,4.55251]
[1778897433187,32.31,79152.82,0.0,-0.97361,3e-05,4.56218]
[1778897438222,32.31,79153.38,0.0,-0.9736,3e-05,4.56306]
[1778897444264,32.3,79153.34,0.0,-0.97362,3e-05,4.56146]
[1778897446062,32.3,79152.68,0.0,-0.97363,3e-05,4.55876]
[1778897446311,32.3,79152.68,0.0,-0.97363,3e-05,4.55876]
[1778897452320,32.3,79150.48,0.0,-0.9737,3e-05,4.54897]
[1778897453076,32.3,79150.48,0.0,-0.9737,3e-05,4.54897]
[1778897453308,32.3,79150.48,0.0,-0.9737,3e-05,4.54897]
[1778897453410,32.3,79144.63,0.0,-0.97385,3e-05,4.52704]
[1778897453887,32.3,79144.63,0.0,-0.97385,3e-05,4.52704]
[1778897454060,32.3,79144.63,0.0,-0.97385,3e-05,4.52704]
[1778897454334,32.3,79140.46,0.0,-0.97396,3e-05,4.51143]
[1778897456811,32.3,79139.46,0.0,-0.97398,3e-05,4.50758]
[1778897456901,32.3,79139.46,0.0,-0.97398,3e-05,4.50728]
[1778897460441,32.3,79139.46,0.0,-0.97398,3e-05,4.50728]
[1778897460560,32.3,79139.46,0.0,-0.97398,3e-05,4.50728]
[1778897466418,32.29,79139.88,0.0,-0.97398,3e-05,4.50749]
[1778897472593,32.29,79140.83,0.0,-0.97396,3e-05,4.51084]
[1778897472809,32.29,79140.83,0.0,-0.97396,3e-05,4.51084]
[1778897475694,32.29,79141.11,0.0,-0.97396,3e-05,4.51071]
[1778897475811,32.29,79141.11,0.0,-0.97396,3e-05,4.51071]
[1778897475910,32.29,79141.11,0.0,-0.97396,3e-05,4.51036]
[1778897481366,32.29,79141.04,0.0,-0.97397,3e-05,4.50946]
[1778897481563,32.29,79141.04,0.0,-0.97397,3e-05,4.50946]
[1778897494616,32.29,79140.28,0.0,-0.97401,3e-05,4.50243]
[1778897494809,32.29,79140.28,0.0,-0.97401,3e-05,4.50243]
[1778897498379,32.29,79140.28,0.0,-0.97401,3e-05,4.50243]
[1778897498560,32.29,79140.28,0.0,-0.97401,3e-05,4.50243]
[1778897498396,32.29,79140.28,0.0,-0.97402,3e-05,4.50217]
[1778897506701,32.29,79140.74,0.0,-0.97401,3e-05,4.5032]
[1778897511737,32.28,79141.16,0.0,-0.974,3e-05,4.50444]
[1778897514138,32.28,79141.12,0.0,-0.974,3e-05,4.50423]
[1778897514311,32.28,79141.12,0.0,-0.974,3e-05,4.50423]
[1778897519793,32.28,79141.94,0.0,-0.97398,3e-05,4.50678]
[1778897521164,32.28,79141.94,0.0,-0.97398,3e-05,4.50678]
[1778897521310,32.28,79141.94,0.0,-0.97398,3e-05,4.50678]
[1778897521392,32.28,79142.54,0.0,-0.97397,3e-05,4.50893]
[1778897530876,32.28,79141.28,0.0,-0.97401,3e-05,4.50365]
[1778897537801,32.28,79141.25,0.0,-0.97401,3e-05,4.5034]
[1778897540840,32.28,79141.25,0.0,-0.97401,3e-05,4.50323]
[1778897540946,32.28,79137.08,0.0,-0.97411,2e-05,4.48772]
[1778897542960,32.28,79145.93,0.0,-0.97389,3e-05,4.52035]
[1778897545126,32.28,79146.43,0.0,-0.97388,3e-05,4.52214]
[1778897545310,32.28,79146.43,0.0,-0.97388,3e-05,4.52214]
[1778897545338,32.28,79146.43,0.0,-0.97388,3e-05,4.52214]
[1778897545559,32.28,79146.43,0.0,-0.97388,3e-05,4.52214]
[1778897545631,32.28,79147.02,0.0,-0.97387,3e-05,4.52418]
[1778897552023,32.28,79148.31,0.0,-0.97385,3e-05,4.52605]
[1778897553030,32.28,79153.15,0.0,-0.97373,3e-05,4.54391]
[1778897555840,32.28,79153.87,0.0,-0.97371,3e-05,4.54631]
[1778897556059,32.28,79153.87,0.0,-0.97371,3e-05,4.54631]
[1778897562094,32.28,79154.0,0.0,-0.97372,3e-05,4.54576]
[1778897567129,32.28,79154.18,0.0,-0.97372,3e-05,4.54564]
[1778897567936,32.28,79154.18,0.0,-0.97372,3e-05,4.54564]
[1778897567947,32.28,79154.18,0.0,-0.97372,3e-05,4.54564]
[1778897568064,32.28,79154.18,0.0,-0.97372,3e-05,4.54564]
[1778897568136,32.28,79151.51,0.0,-0.97379,3e-05,4.53556]
[1778897573171,32.27,79151.67,0.0,-0.97379,3e-05,4.53546]
[1778897579214,32.27,79151.78,0.0,-0.97379,3e-05,4.53497]
[1778897582811,32.27,79152.61,0.0,-0.97377,3e-05,4.53759]
[1778897582909,32.27,79152.61,0.0,-0.97377,3e-05,4.53759]
[1778897583061,32.27,79152.61,0.0,-0.97377,3e-05,4.53759]
[1778897583162,32.27,79152.61,0.0,-0.97377,3e-05,4.53743]
[1778897589284,32.27,79151.63,0.0,-0.97381,3e-05,4.53284]
[1778897592305,32.27,79151.26,0.0,-0.97382,3e-05,4.53116]
[1778897592416,32.27,79151.26,0.0,-0.97382,3e-05,4.53116]
[1778897592563,32.27,79151.26,0.0,-0.97382,3e-05,4.53116]
[1778897592642,32.27,79151.08,0.0,-0.97382,3e-05,4.53034]
[1778897601368,32.27,79151.33,0.0,-0.97383,3e-05,4.52991]
[1778897605396,32.27,79145.04,0.0,-0.97399,3e-05,4.50604]
[1778897606523,32.27,79145.04,0.0,-0.97399,3e-05,4.50604]
[1778897606562,32.27,79145.04,0.0,-0.97399,3e-05,4.50604]
[1778897606652,32.27,79145.04,0.0,-0.97399,3e-05,4.50604]
[1778897606812,32.27,79143.63,0.0,-0.97402,3e-05,4.50071]
[1778897607410,32.26,79143.58,0.0,-0.97403,3e-05,4.50042]
[1778897612445,32.26,79142.76,0.0,-0.97406,3e-05,4.49455]
[1778897617480,32.26,79141.14,0.0,-0.97411,3e-05,4.48818]
[1778897617916,32.26,79141.14,0.0,-0.97411,3e-05,4.48818]
[1778897618064,32.26,79141.14,0.0,-0.97411,3e-05,4.48818]
[1778897620501,32.26,79136.75,0.0,-0.97422,2e-05,4.47186]
[1778897625536,32.26,79137.69,0.0,-0.97419,2e-05,4.47517]
[1778897626168,32.26,79137.69,0.0,-0.97419,2e-05,4.47517]
[1778897626314,32.26,79137.69,0.0,-0.97419,2e-05,4.47517]
[1778897626331,32.26,79137.69,0.0,-0.97419,2e-05,4.47517]
[1778897626562,32.26,79137.69,0.0,-0.97419,2e-05,4.47517]
[1778897626575,32.26,79137.69,0.0,-0.97419,2e-05,4.47515]
[1778897633592,32.26,79137.65,0.0,-0.9742,2e-05,4.47484]
[1778897637627,32.26,79143.14,0.0,-0.97406,3e-05,4.49499]
[1778897640207,32.26,79144.43,0.0,-0.97403,3e-05,4.49969]
[1778897640316,32.26,79144.43,0.0,-0.97403,3e-05,4.49969]
[1778897644676,32.26,79150.72,0.0,-0.97387,3e-05,4.52272]
[1778897645759,32.26,79150.72,0.0,-0.97387,3e-05,4.52272]
[1778897645813,32.26,79152.34,0.0,-0.97383,3e-05,4.52866]
[1778897646088,32.26,79152.34,0.0,-0.97383,3e-05,4.52866]
[1778897646310,32.26,79152.34,0.0,-0.97383,3e-05,4.52866]
[1778897646690,32.26,79152.16,0.0,-0.97384,3e-05,4.5279]
[1778897651725,32.26,79152.38,0.0,-0.97383,3e-05,4.52819]
[1778897653352,32.26,79152.23,0.0,-0.97384,3e-05,4.52753]
[1778897653564,32.26,79152.23,0.0,-0.97384,3e-05,4.52753]
[1778897658774,32.26,79152.87,0.0,-0.97383,3e-05,4.52911]
[1778897666830,32.26,79152.8,0.0,-0.97384,3e-05,4.5279]
[1778897668406,32.26,79152.8,0.0,-0.97384,3e-05,4.5279]
[1778897668461,32.26,79152.8,0.0,-0.97384,3e-05,4.5279]
[1778897668563,32.26,79152.8,0.0,-0.97384,3e-05,4.5279]
[1778897668664,32.26,79152.83,0.0,-0.97384,3e-05,4.52789]
[1778897673879,32.26,79152.85,0.0,-0.97385,3e-05,4.52489]
[1778897681935,32.25,79152.96,0.0,-0.97386,3e-05,4.52447]
[1778897683695,32.25,79152.96,0.0,-0.97386,3e-05,4.52447]
[1778897683705,32.25,79152.96,0.0,-0.97386,3e-05,4.52447]
[1778897683810,32.25,79152.96,0.0,-0.97386,3e-05,4.52447]
[1778897683797,32.25,79154.5,0.0,-0.97382,3e-05,4.52999]
[1778897689991,32.25,79156.95,0.0,-0.97376,3e-05,4.53848]
[1778897692868,32.25,79156.95,0.0,-0.97376,3e-05,4.53848]
[1778897692924,32.25,79156.95,0.0,-0.97376,3e-05,4.53848]
[1778897693068,32.25,79156.95,0.0,-0.97376,3e-05,4.53848]
[1778897693132,32.25,79157.09,0.0,-0.97376,3e-05,4.53871]
[1778897702075,32.25,79156.84,0.0,-0.97377,3e-05,4.5369]
[1778897707110,32.25,79157.24,0.0,-0.97377,3e-05,4.53793]
[1778897718801,32.25,79157.06,0.0,-0.97377,3e-05,4.53692]
[1778897723659,32.25,79157.84,0.0,-0.97376,3e-05,4.53895]
[1778897723815,32.25,79157.84,0.0,-0.97376,3e-05,4.53895]
[1778897723914,32.25,79160.7,0.0,-0.97369,3e-05,4.54951]
[1778897724062,32.25,79160.7,0.0,-0.97369,3e-05,4.54951]
[1778897724229,32.25,79161.77,0.0,-0.97366,3e-05,4.5534]
[1778897730271,32.25,79165.31,0.0,-0.97358,3e-05,4.56588]
[1778897732285,32.24,79169.63,0.0,-0.97348,3e-05,4.5794]
[1778897733009,32.24,79169.63,0.0,-0.97348,3e-05,4.5794]
[1778897733062,32.24,79169.63,0.0,-0.97348,3e-05,4.5794]
[1778897739334,32.24,79169.61,0.0,-0.97349,3e-05,4.57819]
[1778897742384,32.24,79163.08,0.0,-0.97366,3e-05,4.55333]
[1778897743511,32.24,79163.08,0.0,-0.97366,3e-05,4.55333]
[1778897743565,32.24,79163.08,0.0,-0.97366,3e-05,4.55333]
[1778897743864,32.24,79163.08,0.0,-0.97366,3e-05,4.55333]
[1778897744062,32.24,79160.67,0.0,-0.97372,3e-05,4.54423]
[1778897744398,32.24,79160.75,0.0,-0.97372,3e-05,4.54442]
[1778897751447,32.24,79159.5,0.0,-0.97376,3e-05,4.53901]
[1778897755637,32.24,79161.45,0.0,-0.97371,3e-05,4.54593]
[1778897755813,32.24,79161.45,0.0,-0.97371,3e-05,4.54593]
[1778897762524,32.24,79164.25,0.0,-0.97365,3e-05,4.55525]
[1778897765446,32.24,79166.55,0.0,-0.97359,3e-05,4.56353]
[1778897765562,32.24,79166.55,0.0,-0.97359,3e-05,4.56353]
[1778897765841,32.24,79166.55,0.0,-0.97359,3e-05,4.56353]
[1778897766062,32.24,79167.04,0.0,-0.97358,3e-05,4.5652]
[1778897766552,32.24,79167.31,0.0,-0.97357,3e-05,4.56605]
[1778897771589,32.23,79168.51,0.0,-0.97355,3e-05,4.5697]
[1778897775386,32.23,79169.02,0.0,-0.97354,3e-05,4.57109]
[1778897775567,32.23,79169.02,0.0,-0.97354,3e-05,4.57109]
[1778897781659,32.23,79165.94,0.0,-0.97362,3e-05,4.55848]
[1778897786694,32.23,79161.43,0.0,-0.97374,3e-05,4.54093]
[1778897788193,32.23,79160.14,0.0,-0.97378,3e-05,4.53601]
[1778897788311,32.23,79160.14,0.0,-0.97378,3e-05,4.53601]
[1778897788713,32.23,79160.14,0.0,-0.97378,3e-05,4.53601]
[1778897788813,32.23,79160.14,0.0,-0.97378,3e-05,4.53601]
[1778897788857,32.23,79160.14,0.0,-0.97378,3e-05,4.5359]
[1778897794750,32.23,79158.67,0.0,-0.97383,3e-05,4.52751]
[1778897797868,32.23,79155.76,0.0,-0.97391,3e-05,4.51655]
[1778897798062,32.23,79155.76,0.0,-0.97391,3e-05,4.51643]
[1778897806834,32.23,79155.3,0.0,-0.97392,3e-05,4.51431]
[1778897819926,32.23,79154.26,0.0,-0.97395,3e-05,4.51006]
[1778897829996,32.23,79153.73,0.0,-0.97396,3e-05,4.50797]
[1778897832796,32.23,79152.99,0.0,-0.97398,3e-05,4.50523]
[1778897832822,32.23,79152.99,0.0,-0.97398,3e-05,4.50523]
[1778897832897,32.23,79144.84,0.0,-0.97419,2e-05,4.47516]
[1778897833642,32.23,79144.84,0.0,-0.97419,2e-05,4.47516]
[1778897833812,32.23,79144.84,0.0,-0.97419,2e-05,4.47516]
[1778897833856,32.23,79143.28,0.0,-0.97423,2e-05,4.46947]
[1778897840583,32.23,79139.99,0.0,-0.97431,2e-05,4.4577]
[1778897840812,32.23,79139.99,0.0,-0.97431,2e-05,4.4577]
[1778897846111,32.23,79138.03,0.0,-0.97435,2e-05,4.45112]
[1778897848886,32.23,79138.32,0.0,-0.97434,2e-05,4.45225]
[1778897849060,32.23,79136.06,0.0,-0.9744,2e-05,4.44403]
[1778897849417,32.23,79136.06,0.0,-0.9744,2e-05,4.44403]
[1778897849564,32.23,79136.06,0.0,-0.9744,2e-05,4.44403]
[1778897849572,32.23,79135.41,0.0,-0.97441,2e-05,4.44173]
[1778897859202,32.23,79134.07,0.0,-0.97445,2e-05,4.43535]
[1778897860975,32.23,79134.07,0.0,-0.97445,2e-05,4.43535]
[1778897861060,32.23,79133.17,0.0,-0.97448,2e-05,4.43214]
[1778897866254,32.23,79133.96,0.0,-0.97445,2e-05,4.43558]
[1778897877331,32.23,79133.45,0.0,-0.97446,2e-05,4.43464]
[1778897878948,32.23,79133.45,0.0,-0.97446,2e-05,4.43464]
[1778897879061,32.23,79133.45,0.0,-0.97446,2e-05,4.4348]
[1778897879635,32.23,79133.45,0.0,-0.97446,2e-05,4.4348]
[1778897879810,32.23,79133.45,0.0,-0.97446,2e-05,4.4348]
[1778897883373,32.23,79133.27,0.0,-0.97446,2e-05,4.43445]
[1778897889415,32.23,79133.3,0.0,-0.97446,2e-05,4.435]
[1778897895457,32.24,79133.0,0.0,-0.97446,2e-05,4.43432]
[1778897897471,32.24,79123.45,0.0,-0.9747,2e-05,4.39963]
[1778897898478,32.24,79119.92,0.0,-0.97478,2e-05,4.38693]
[1778897899860,32.24,79119.92,0.0,-0.97478,2e-05,4.38693]
[1778897900060,32.24,79121.28,0.0,-0.97475,2e-05,4.39201]
[1778897905527,32.24,79120.57,0.0,-0.97476,2e-05,4.39021]
[1778897907044,32.24,79120.57,0.0,-0.97476,2e-05,4.39021]
[1778897907063,32.24,79120.4,0.0,-0.97476,2e-05,4.38972]
[1778897908580,32.24,79120.47,0.0,-0.97476,2e-05,4.3901]
[1778897908814,32.24,79120.47,0.0,-0.97476,2e-05,4.3901]
[1778897908915,32.24,79121.11,0.0,-0.97474,2e-05,4.39254]
[1778897911569,32.24,79114.83,0.0,-0.97491,2e-05,4.36785]
[1778897912563,32.24,79114.83,0.0,-0.97491,2e-05,4.36785]
[1778897912817,32.24,79114.83,0.0,-0.97491,2e-05,4.36785]
[1778897914590,32.24,79107.13,0.0,-0.97509,2e-05,4.34055]
[1778897915376,32.24,79107.13,0.0,-0.97509,2e-05,4.34055]
[1778897915564,32.24,79107.13,0.0,-0.97509,2e-05,4.34055]
[1778897915597,32.24,79105.25,0.0,-0.97514,2e-05,4.33398]
[1778897916604,32.24,79109.18,0.0,-0.97504,2e-05,4.34833]
[1778897918492,32.24,79108.82,0.0,-0.97505,2e-05,4.34721]
[1778897918565,32.24,79108.82,0.0,-0.97505,2e-05,4.34721]
[1778897924660,32.24,79111.38,0.0,-0.97498,2e-05,4.35756]
[1778897927681,32.24,79107.62,0.0,-0.97506,2e-05,4.34447]
[1778897928611,32.24,79107.62,0.0,-0.97506,2e-05,4.34447]
[1778897928815,32.24,79107.62,0.0,-0.97506,2e-05,4.34447]
[1778897929519,32.24,79107.69,0.0,-0.97506,2e-05,4.34489]
[1778897929562,32.24,79107.69,0.0,-0.97506,2e-05,4.34489]
[1778897929662,32.24,79107.69,0.0,-0.97506,2e-05,4.34506]
[1778897934731,32.25,79108.34,0.0,-0.97504,2e-05,4.34827]
[1778897938759,32.25,79113.03,0.0,-0.97492,2e-05,4.3659]
[1778897939805,32.25,79113.03,0.0,-0.97492,2e-05,4.3659]
[1778897940063,32.25,79113.03,0.0,-0.97492,2e-05,4.3659]
[1778897939841,32.25,79118.07,0.0,-0.9748,2e-05,4.3843]
[1778897946815,32.25,79118.34,0.0,-0.97478,2e-05,4.38608]
[1778897951850,32.25,79119.07,0.0,-0.97476,2e-05,4.38927]
[1778897952698,32.25,79119.07,0.0,-0.97476,2e-05,4.38927]
[1778897952810,32.25,79119.07,0.0,-0.97476,2e-05,4.38927]
[1778897953614,32.25,79119.07,0.0,-0.97476,2e-05,4.38937]
[1778897953812,32.25,79119.07,0.0,-0.97476,2e-05,4.38937]
[1778897953913,32.25,79119.07,0.0,-0.97476,2e-05,4.38947]
[1778897957892,32.25,79124.18,0.0,-0.97463,2e-05,4.40843]
[1778897958625,32.25,79124.18,0.0,-0.97463,2e-05,4.40843]
[1778897958812,32.25,79124.18,0.0,-0.97463,2e-05,4.40843]
[1778897963934,32.25,79124.28,0.0,-0.97463,2e-05,4.40918]
[1778897965446,32.25,79125.65,0.0,-0.97459,2e-05,4.41424]
[1778897965560,32.25,79125.65,0.0,-0.97459,2e-05,4.41424]
[1778897966259,32.25,79125.51,0.0,-0.9746,2e-05,4.4138]
[1778897966312,32.25,79125.51,0.0,-0.9746,2e-05,4.4138]
[1778897966955,32.25,79125.48,0.0,-0.9746,2e-05,4.41375]
[1778897969976,32.25,79133.87,0.0,-0.97439,2e-05,4.44459]
[1778897970983,32.25,79138.34,0.0,-0.97428,2e-05,4.46104]
[1778897971241,32.25,79138.34,0.0,-0.97428,2e-05,4.46104]
[1778897971308,32.25,79138.34,0.0,-0.97428,2e-05,4.46104]
[1778897971991,32.25,79141.56,0.0,-0.97421,2e-05,4.47057]
[1778897972997,32.25,79146.04,0.0,-0.9741,3e-05,4.48706]
[1778897973667,32.25,79146.04,0.0,-0.9741,3e-05,4.48706]
[1778897973811,32.25,79146.04,0.0,-0.9741,3e-05,4.48706]
[1778897974004,32.25,79148.13,0.0,-0.97404,3e-05,4.49475]
[1778897975011,32.25,79152.27,0.0,-0.97394,3e-05,4.51001]
[1778897976709,32.25,79151.04,0.0,-0.97397,3e-05,4.5054]
[1778897976811,32.25,79151.04,0.0,-0.97397,3e-05,4.5054]
[1778897980047,32.25,79144.55,0.0,-0.97414,3e-05,4.48118]
[1778897980590,32.25,79144.55,0.0,-0.97414,3e-05,4.48118]
[1778897980812,32.25,79144.55,0.0,-0.97414,3e-05,4.48118]
[1778897981054,32.25,79145.11,0.0,-0.97412,3e-05,4.4832]
[1778897984197,32.25,79145.04,0.0,-0.97412,3e-05,4.48287]
[1778897984309,32.25,79145.04,0.0,-0.97412,3e-05,4.48287]
[1778897987096,32.25,79149.59,0.0,-0.97401,3e-05,4.49958]
[1778897989592,32.25,79150.37,0.0,-0.97399,3e-05,4.50232]
[1778897989791,32.25,79150.37,0.0,-0.97399,3e-05,4.50232]
[1778897989810,32.25,79150.37,0.0,-0.97399,3e-05,4.50232]
[1778897990117,32.25,79150.52,0.0,-0.97399,3e-05,4.50281]
[1778897994707,32.25,79150.81,0.0,-0.97398,3e-05,4.5037]
[1778897994809,32.25,79150.81,0.0,-0.97398,3e-05,4.5037]
[1778897995918,32.25,79151.44,0.0,-0.97397,3e-05,4.50597]
[1778897996061,32.25,79151.44,0.0,-0.97397,3e-05,4.50597]
[1778897996126,32.25,79153.7,0.0,-0.97391,3e-05,4.51419]
[1778897998173,32.25,79158.74,0.0,-0.97379,3e-05,4.53271]
[1778897999180,32.25,79158.74,0.0,-0.97379,3e-05,4.53271]
[1778897999310,32.25,79158.74,0.0,-0.97379,3e-05,4.53271]
[1778898002510,32.25,79160.46,0.0,-0.97374,3e-05,4.53878]
[1778898002563,32.25,79160.46,0.0,-0.97374,3e-05,4.53878]
[1778898002611,32.25,79156.67,0.0,-0.97384,3e-05,4.52459]
[1778898003728,32.25,79156.67,0.0,-0.97384,3e-05,4.52459]
[1778898003813,32.25,79156.67,0.0,-0.97384,3e-05,4.52459]
[1778898003913,32.25,79151.97,0.0,-0.97396,3e-05,4.50709]
[1778898012271,32.25,79153.55,0.0,-0.97392,3e-05,4.51247]
[1778898018587,32.25,79153.38,0.0,-0.97393,3e-05,4.51173]
[1778898018810,32.25,79153.38,0.0,-0.97393,3e-05,4.51173]
[1778898024357,32.25,79153.36,0.0,-0.97393,3e-05,4.51116]
[1778898025259,32.25,79153.36,0.0,-0.97393,3e-05,4.51116]
[1778898025309,32.25,79153.36,0.0,-0.97393,3e-05,4.51116]
[1778898026770,32.25,79153.04,0.0,-0.97394,3e-05,4.50994]
[1778898026813,32.25,79153.04,0.0,-0.97394,3e-05,4.50994]
[1778898026970,32.25,79152.55,0.0,-0.97395,3e-05,4.5081]
[1778898032413,32.25,79151.8,0.0,-0.97399,3e-05,4.50285]
[1778898033688,32.25,79151.8,0.0,-0.97399,3e-05,4.50285]
[1778898033813,32.25,79151.8,0.0,-0.97399,3e-05,4.50285]
[1778898033913,32.25,79151.84,0.0,-0.97399,3e-05,4.50298]
[1778898038809,32.25,79150.94,0.0,-0.97401,3e-05,4.49961]
[1778898040810,32.25,79150.62,0.0,-0.97402,3e-05,4.49843]
[1778898049533,32.25,79150.62,0.0,-0.97402,3e-05,4.49844]
[1778898051537,32.25,79150.9,0.0,-0.97401,3e-05,4.49948]
[1778898051563,32.25,79150.9,0.0,-0.97401,3e-05,4.49948]
[1778898051630,32.25,79150.9,0.0,-0.97401,3e-05,4.49948]
[1778898059604,32.25,79151.15,0.0,-0.974,3e-05,4.50043]
[1778898063749,32.25,79151.15,0.0,-0.974,3e-05,4.50043]
[1778898063812,32.25,79151.15,0.0,-0.974,3e-05,4.50043]
[1778898075716,32.25,79151.28,0.0,-0.974,3e-05,4.50097]
[1778898077944,32.25,79151.28,0.0,-0.974,3e-05,4.50097]
[1778898078063,32.25,79151.28,0.0,-0.974,3e-05,4.50097]
[1778898078147,32.25,79151.29,0.0,-0.974,3e-05,4.501]
[1778898079510,32.25,79151.29,0.0,-0.974,3e-05,4.501]
[1778898079562,32.25,79151.29,0.0,-0.974,3e-05,4.501]
[1778898084779,32.25,79145.11,0.0,-0.97415,3e-05,4.47816]
[1778898085786,32.25,79137.35,0.0,-0.97435,2e-05,4.44969]
[1778898086410,32.25,79137.35,0.0,-0.97435,2e-05,4.44969]
[1778898086561,32.25,79137.35,0.0,-0.97435,2e-05,4.44969]
[1778898086793,32.25,79137.38,0.0,-0.97435,2e-05,4.44987]
[1778898088358,32.25,79136.83,0.0,-0.97436,2e-05,4.44793]
[1778898088574,32.25,79136.83,0.0,-0.97436,2e-05,4.44793]
[1778898092836,32.25,79131.9,0.0,-0.97449,2e-05,4.42796]
[1778898094653,32.25,79131.4,0.0,-0.9745,2e-05,4.42623]
[1778898094812,32.25,79131.4,0.0,-0.9745,2e-05,4.42623]
[1778898094850,32.25,79131.35,0.0,-0.9745,2e-05,4.42615]
[1778898096787,32.25,79130.79,0.0,-0.97452,2e-05,4.42421]
[1778898096810,32.25,79130.79,0.0,-0.97452,2e-05,4.42421]
[1778898101899,32.25,79130.96,0.0,-0.97451,2e-05,4.42549]
[1778898110962,32.25,79130.71,0.0,-0.97451,2e-05,4.42551]
[1778898114336,32.25,79130.59,0.0,-0.97451,2e-05,4.42536]
[1778898114562,32.25,79130.59,0.0,-0.97451,2e-05,4.42536]
[1778898114663,32.25,79130.59,0.0,-0.97451,2e-05,4.42546]
[1778898115693,32.25,79130.59,0.0,-0.97451,2e-05,4.42546]
[1778898115815,32.25,79130.59,0.0,-0.97451,2e-05,4.42546]
[1778898121037,32.25,79130.34,0.0,-0.97451,2e-05,4.4251]
[1778898126072,32.25,79130.25,0.0,-0.97451,2e-05,4.42522]
[1778898132114,32.26,79130.51,0.0,-0.9745,2e-05,4.42669]
[1778898133789,32.26,79130.69,0.0,-0.97449,2e-05,4.42743]
[1778898133814,32.26,79130.69,0.0,-0.97449,2e-05,4.42743]
[1778898136710,32.26,79130.69,0.0,-0.97449,2e-05,4.42751]
[1778898136811,32.26,79130.69,0.0,-0.97449,2e-05,4.42751]
[1778898137149,32.26,79130.62,0.0,-0.97449,2e-05,4.42749]
[1778898142184,32.26,79128.38,0.0,-0.97455,2e-05,4.41969]
[1778898144426,32.26,79128.57,0.0,-0.97454,2e-05,4.42046]
[1778898144569,32.26,79128.57,0.0,-0.97454,2e-05,4.42046]
[1778898150240,32.26,79128.41,0.0,-0.97454,2e-05,4.42046]
[1778898150622,32.26,79128.41,0.0,-0.97454,2e-05,4.42046]
[1778898150810,32.26,79128.41,0.0,-0.97454,2e-05,4.42046]
[1778898151247,32.26,79128.4,0.0,-0.97455,2e-05,4.4182]
[1778898152384,32.26,79128.34,0.0,-0.97455,2e-05,4.41806]
[1778898152564,32.26,79128.34,0.0,-0.97455,2e-05,4.41806]
[1778898161318,32.26,79128.41,0.0,-0.97455,2e-05,4.4191]
[1778898166079,32.26,79128.38,0.0,-0.97455,2e-05,4.41906]
[1778898166229,32.26,79128.34,0.0,-0.97455,2e-05,4.41914]
[1778898166312,32.26,79128.34,0.0,-0.97455,2e-05,4.41914]
[1778898166939,32.26,79128.34,0.0,-0.97455,2e-05,4.41914]
[1778898167062,32.26,79128.34,0.0,-0.97455,2e-05,4.41914]
[1778898167148,32.26,79128.34,0.0,-0.97455,2e-05,4.41921]
[1778898172395,32.26,79127.56,0.0,-0.97456,2e-05,4.4168]
[1778898177430,32.26,79126.61,0.0,-0.97458,2e-05,4.4137]
[1778898178699,32.26,79126.61,0.0,-0.97458,2e-05,4.4137]
[1778898178812,32.26,79126.61,0.0,-0.97458,2e-05,4.4137]
[1778898178909,32.26,79126.1,0.0,-0.9746,2e-05,4.41191]
[1778898180398,32.26,79126.5,0.0,-0.97459,2e-05,4.41345]
[1778898180565,32.26,79126.5,0.0,-0.97459,2e-05,4.41345]
[1778898185634,32.26,79127.91,0.0,-0.97455,2e-05,4.41896]
[1778898185810,32.26,79127.91,0.0,-0.97455,2e-05,4.41896]
[1778898185911,32.26,79128.15,0.0,-0.97454,2e-05,4.4199]
[1778898187603,32.26,79127.52,0.0,-0.97456,2e-05,4.41766]
[1778898187813,32.26,79127.52,0.0,-0.97456,2e-05,4.41766]
[1778898193542,32.26,79128.57,0.0,-0.97453,2e-05,4.4219]
[1778898196224,32.26,79130.89,0.0,-0.97447,2e-05,4.43042]
[1778898196313,32.26,79130.89,0.0,-0.97447,2e-05,4.43042]
[1778898200682,32.27,79129.95,0.0,-0.97449,2e-05,4.42722]
[1778898200812,32.27,79129.95,0.0,-0.97449,2e-05,4.42722]
[1778898200912,32.27,79130.11,0.0,-0.97449,2e-05,4.42785]
[1778898206445,32.27,79131.18,0.0,-0.97446,2e-05,4.43197]
[1778898206563,32.27,79131.18,0.0,-0.97446,2e-05,4.43197]
[1778898210662,32.27,79135.06,0.0,-0.97436,2e-05,4.44635]
[1778898211390,32.27,79135.06,0.0,-0.97436,2e-05,4.44635]
[1778898211566,32.27,79135.06,0.0,-0.97436,2e-05,4.44635]
[1778898211669,32.27,79135.33,0.0,-0.97437,2e-05,4.44504]
[1778898212995,32.27,79135.33,0.0,-0.97437,2e-05,4.44504]
[1778898213064,32.27,79135.33,0.0,-0.97437,2e-05,4.44504]
[1778898218718,32.27,79135.24,0.0,-0.97437,2e-05,4.44486]
[1778898220280,32.27,79135.24,0.0,-0.97437,2e-05,4.44486]
[1778898220311,32.27,79135.24,0.0,-0.97437,2e-05,4.44486]
[1778898220325,32.27,79135.22,0.0,-0.97437,2e-05,4.44481]
[1778898221975,32.27,79135.32,0.0,-0.97437,2e-05,4.4452]
[1778898222066,32.27,79135.32,0.0,-0.97437,2e-05,4.4452]
[1778898230802,32.27,79136.61,0.0,-0.97433,2e-05,4.45018]
[1778898235837,32.27,79135.48,0.0,-0.97436,2e-05,4.44618]
[1778898240872,32.27,79136.92,0.0,-0.97432,2e-05,4.45157]
[1778898244745,32.27,79136.96,0.0,-0.97432,2e-05,4.45176]
[1778898244809,32.27,79136.96,0.0,-0.97432,2e-05,4.45176]
[1778898244901,32.27,79136.96,0.0,-0.97432,2e-05,4.45181]
[1778898246546,32.27,79136.97,0.0,-0.97432,2e-05,4.45187]
[1778898246569,32.27,79136.97,0.0,-0.97432,2e-05,4.45187]
[1778898251949,32.27,79136.86,0.0,-0.97432,2e-05,4.4516]
[1778898256984,32.27,79137.4,0.0,-0.97431,2e-05,4.45371]
[1778898257400,32.27,79137.4,0.0,-0.97431,2e-05,4.45371]
[1778898257565,32.27,79137.4,0.0,-0.97431,2e-05,4.45371]
[1778898257991,32.27,79139.39,0.0,-0.97426,2e-05,4.46103]
[1778898259331,32.27,79139.39,0.0,-0.97426,2e-05,4.46103]
[1778898259581,32.27,79139.35,0.0,-0.97426,2e-05,4.4609]
[1778898265040,32.27,79139.63,0.0,-0.97425,2e-05,4.46199]
[1778898271082,32.27,79139.64,0.0,-0.97427,2e-05,4.45977]
[1778898272410,32.27,79139.64,0.0,-0.97427,2e-05,4.45977]
[1778898272558,32.27,79139.65,0.0,-0.97426,2e-05,4.45982]
[1778898273098,32.27,79139.76,0.0,-0.97426,2e-05,4.46025]
[1778898274433,32.27,79139.77,0.0,-0.97426,2e-05,4.4603]
[1778898274562,32.27,79139.77,0.0,-0.97426,2e-05,4.4603]
[1778898280147,32.27,79139.71,0.0,-0.97426,2e-05,4.4602]
[1778898282161,32.27,79142.33,0.0,-0.9742,2e-05,4.46987]
[1778898285179,32.27,79142.37,0.0,-0.9742,2e-05,4.47003]
[1778898285308,32.27,79142.37,0.0,-0.9742,2e-05,4.47003]
[1778898285409,32.27,79142.46,0.0,-0.97419,2e-05,4.47037]
[1778898286953,32.27,79142.46,0.0,-0.97419,2e-05,4.47037]
[1778898287067,32.27,79142.46,0.0,-0.97419,2e-05,4.47037]
[1778898290217,32.27,79139.08,0.0,-0.97428,2e-05,4.458]
[1778898295252,32.27,79138.86,0.0,-0.97428,2e-05,4.45735]
[1778898298797,32.27,79138.85,0.0,-0.97428,2e-05,4.4574]
[1778898298810,32.27,79138.85,0.0,-0.97428,2e-05,4.4574]
[1778898298902,32.27,79138.85,0.0,-0.97428,2e-05,4.45743]
[1778898300685,32.27,79139.01,0.0,-0.97428,2e-05,4.45805]
[1778898300812,32.27,79139.01,0.0,-0.97428,2e-05,4.45805]
[1778898306329,32.27,79138.88,0.0,-0.97428,2e-05,4.45776]
[1778898311022,32.27,79138.91,0.0,-0.97428,2e-05,4.45796]
[1778898311058,32.27,79138.91,0.0,-0.97428,2e-05,4.45796]
[1778898311364,32.27,79132.38,0.0,-0.97444,2e-05,4.43411]
[1778898313757,32.27,79130.62,0.0,-0.97448,2e-05,4.42779]
[1778898313811,32.27,79130.62,0.0,-0.97448,2e-05,4.42779]
[1778898317406,32.27,79125.34,0.0,-0.97461,2e-05,4.40885]
[1778898318413,32.27,79122.51,0.0,-0.97468,2e-05,4.39863]
[1778898319427,32.27,79122.51,0.0,-0.97468,2e-05,4.39863]
[1778898319562,32.27,79121.1,0.0,-0.97471,2e-05,4.39372]
[1778898324736,32.27,79120.76,0.0,-0.97472,2e-05,4.39296]
[1778898324814,32.27,79120.76,0.0,-0.97472,2e-05,4.39296]
[1778898325462,32.27,79120.09,0.0,-0.97473,2e-05,4.39075]
[1778898330498,32.27,79119.16,0.0,-0.97475,2e-05,4.38795]
[1778898334897,32.27,79119.54,0.0,-0.97475,2e-05,4.38748]
[1778898335064,32.27,79119.54,0.0,-0.97475,2e-05,4.38748]
[1778898335132,32.27,79119.54,0.0,-0.97475,2e-05,4.38748]
[1778898335312,32.27,79119.54,0.0,-0.97475,2e-05,4.38748]
[1778898340568,32.28,79119.51,0.0,-0.97475,2e-05,4.38803]
[1778898342582,32.28,79124.42,0.0,-0.97463,2e-05,4.40607]
[1778898344281,32.28,79124.42,0.0,-0.97463,2e-05,4.40607]
[1778898344310,32.28,79124.42,0.0,-0.97463,2e-05,4.40607]
[1778898347617,32.28,79130.37,0.0,-0.97448,2e-05,4.4281]
[1778898348884,32.28,79130.37,0.0,-0.97448,2e-05,4.4281]
[1778898349062,32.28,79130.37,0.0,-0.97448,2e-05,4.4281]
[1778898351287,32.28,79133.07,0.0,-0.97441,2e-05,4.43803]
[1778898351311,32.28,79133.07,0.0,-0.97441,2e-05,4.43803]
[1778898351377,32.28,79133.07,0.0,-0.97441,2e-05,4.43806]
[1778898359991,32.28,79135.61,0.0,-0.97435,2e-05,4.44745]
[1778898361010,32.28,79136.12,0.0,-0.97433,2e-05,4.44935]
[1778898361061,32.28,79136.12,0.0,-0.97433,2e-05,4.44935]
[1778898362870,32.28,79136.89,0.0,-0.97431,2e-05,4.45218]
[1778898363059,32.28,79136.89,0.0,-0.97431,2e-05,4.45218]
[1778898363081,32.28,79137.06,0.0,-0.97431,2e-05,4.4528]
[1778898368764,32.28,79137.1,0.0,-0.97431,2e-05,4.45297]
[1778898373799,32.28,79137.34,0.0,-0.9743,2e-05,4.4539]
[1778898378643,32.28,79137.55,0.0,-0.9743,2e-05,4.45472]
[1778898378813,32.28,79137.55,0.0,-0.9743,2e-05,4.45472]
[1778898383869,32.28,79138.82,0.0,-0.97426,2e-05,4.45947]
[1778898386550,32.28,79139.48,0.0,-0.97425,2e-05,4.4619]
[1778898386560,32.28,79139.48,0.0,-0.97425,2e-05,4.4619]
[1778898387781,32.28,79139.73,0.0,-0.97424,2e-05,4.46283]
[1778898387811,32.28,79139.73,0.0,-0.97424,2e-05,4.46283]
[1778898387897,32.28,79139.7,0.0,-0.97424,2e-05,4.46273]
[1778898392932,32.28,79141.67,0.0,-0.9742,2e-05,4.46769]
[1778898395548,32.28,79141.91,0.0,-0.9742,2e-05,4.46857]
[1778898395561,32.28,79141.91,0.0,-0.9742,2e-05,4.46857]
[1778898400989,32.28,79142.72,0.0,-0.97418,2e-05,4.47158]
[1778898406024,32.28,79142.98,0.0,-0.97417,2e-05,4.47255]
[1778898408526,32.28,79143.06,0.0,-0.97417,2e-05,4.47285]
[1778898408562,32.28,79143.06,0.0,-0.97417,2e-05,4.47285]
[1778898410284,32.28,79142.84,0.0,-0.97418,2e-05,4.47204]
[1778898410310,32.28,79142.84,0.0,-0.97418,2e-05,4.47204]
[1778898410385,32.28,79142.81,0.0,-0.97418,2e-05,4.47192]
[1778898416094,32.28,79142.9,0.0,-0.97417,2e-05,4.47217]
[1778898422136,32.28,79144.18,0.0,-0.97414,3e-05,4.47662]
[1778898423781,32.28,79144.18,0.0,-0.97414,3e-05,4.47662]
[1778898423814,32.28,79144.18,0.0,-0.97414,3e-05,4.47662]
[1778898431200,32.28,79144.66,0.0,-0.97414,3e-05,4.47788]
[1778898433842,32.28,79147.25,0.0,-0.97407,3e-05,4.48727]
[1778898434064,32.28,79147.25,0.0,-0.97407,3e-05,4.48727]
[1778898435576,32.28,79148.26,0.0,-0.97405,3e-05,4.49089]
[1778898435809,32.28,79148.24,0.0,-0.97405,3e-05,4.49072]
[1778898435843,32.28,79148.24,0.0,-0.97405,3e-05,4.49061]
[1778898441270,32.27,79148.85,0.0,-0.97404,3e-05,4.49232]
[1778898444089,32.27,79148.54,0.0,-0.97405,3e-05,4.49096]
[1778898444313,32.27,79148.54,0.0,-0.97405,3e-05,4.49096]
[1778898450333,32.27,79149.0,0.0,-0.97404,3e-05,4.49188]
[1778898460403,32.27,79149.08,0.0,-0.97406,3e-05,4.48872]
[1778898469466,32.27,79149.03,0.0,-0.97407,3e-05,4.48755]
[1778898479536,32.27,79149.17,0.0,-0.97407,3e-05,4.48701]
[1778898481550,32.27,79154.1,0.0,-0.97395,3e-05,4.50501]
[1778898482630,32.27,79154.1,0.0,-0.97395,3e-05,4.50501]
[1778898482812,32.27,79155.62,0.0,-0.97391,3e-05,4.51039]
[1778898485059,32.27,79155.78,0.0,-0.97391,3e-05,4.51084]
[1778898485310,32.27,79155.78,0.0,-0.97391,3e-05,4.51084]
[1778898485578,32.27,79155.82,0.0,-0.97391,3e-05,4.51085]
[1778898492628,32.26,79155.8,0.0,-0.97392,3e-05,4.50982]
[1778898497663,32.26,79157.15,0.0,-0.97389,3e-05,4.51401]
[1778898499269,32.26,79157.01,0.0,-0.97389,3e-05,4.51336]
[1778898499310,32.26,79157.01,0.0,-0.97389,3e-05,4.51336]
[1778898505721,32.26,79154.28,0.0,-0.97397,3e-05,4.50237]
[1778898507458,32.26,79153.17,0.0,-0.974,3e-05,4.49817]
[1778898507564,32.26,79153.17,0.0,-0.974,3e-05,4.49817]
[1778898509183,32.26,79153.3,0.0,-0.97399,3e-05,4.49855]
[1778898509311,32.26,79153.3,0.0,-0.97399,3e-05,4.49855]
[1778898509413,32.26,79153.73,0.0,-0.97398,3e-05,4.50005]
[1778898513747,32.26,79151.8,0.0,-0.97405,3e-05,4.49019]
[1778898513809,32.26,79151.8,0.0,-0.97405,3e-05,4.49019]
[1778898513848,32.26,79144.66,0.0,-0.97423,2e-05,4.46381]
[1778898519819,32.26,79145.24,0.0,-0.97421,2e-05,4.46571]
[1778898529889,32.26,79145.13,0.0,-0.97422,2e-05,4.4648]
[1778898534924,32.26,79145.16,0.0,-0.97422,2e-05,4.46461]
[1778898539929,32.26,79145.18,0.0,-0.97422,2e-05,4.4645]
[1778898540061,32.26,79145.18,0.0,-0.97422,2e-05,4.4645]
[1778898542298,32.26,79145.18,0.0,-0.97422,2e-05,4.46437]
[1778898542308,32.26,79145.18,0.0,-0.97422,2e-05,4.46437]
[1778898542399,32.26,79145.18,0.0,-0.97422,2e-05,4.46424]
[1778898551231,32.26,79145.16,0.0,-0.97423,2e-05,4.46385]
[1778898551308,32.26,79145.16,0.0,-0.97423,2e-05,4.46385]
[1778898557079,32.25,79145.0,0.0,-0.97423,2e-05,4.46262]
[1778898564128,32.25,79144.86,0.0,-0.97424,2e-05,4.46176]
[1778898565854,32.25,79144.86,0.0,-0.97424,2e-05,4.46176]
[1778898566058,32.25,79144.86,0.0,-0.97424,2e-05,4.46176]
[1778898566724,32.25,79144.86,0.0,-0.97424,2e-05,4.46176]
[1778898566738,32.25,79144.89,0.0,-0.97424,2e-05,4.46175]
[1778898566809,32.25,79144.89,0.0,-0.97424,2e-05,4.46175]
[1778898572733,32.25,79144.9,0.0,-0.97424,2e-05,4.46179]
[1778898572808,32.25,79140.18,0.0,-0.97437,2e-05,4.44196]
[1778898573191,32.25,79135.45,0.0,-0.97449,2e-05,4.42466]
[1778898575205,32.25,79132.1,0.0,-0.97457,2e-05,4.41252]
[1778898579233,32.25,79127.97,0.0,-0.97467,2e-05,4.39776]
[1778898580157,32.25,79127.97,0.0,-0.97467,2e-05,4.39776]
[1778898580318,32.25,79127.97,0.0,-0.97467,2e-05,4.39776]
[1778898581247,32.25,79119.37,0.0,-0.97488,2e-05,4.3668]
[1778898583327,32.25,79116.41,0.0,-0.97495,2e-05,4.35626]
[1778898583559,32.25,79116.41,0.0,-0.97495,2e-05,4.35626]
[1778898583660,32.25,79116.27,0.0,-0.97495,2e-05,4.35594]
[1778898587598,32.26,79116.46,0.0,-0.97495,2e-05,4.35719]
[1778898587809,32.26,79116.46,0.0,-0.97495,2e-05,4.35719]
[1778898598367,32.26,79114.5,0.0,-0.97498,2e-05,4.35259]
[1778898598997,32.26,79114.5,0.0,-0.97498,2e-05,4.35259]
[1778898599059,32.26,79114.5,0.0,-0.97498,2e-05,4.35259]
[1778898600749,32.26,79113.59,0.0,-0.975,2e-05,4.34952]
[1778898600811,32.26,79113.59,0.0,-0.975,2e-05,4.34952]
[1778898600798,32.26,79113.52,0.0,-0.975,2e-05,4.34968]
[1778898606423,32.26,79112.68,0.0,-0.97501,2e-05,4.34767]
[1778898611459,32.27,79111.71,0.0,-0.97503,2e-05,4.34515]
[1778898612466,32.27,79101.64,0.0,-0.97527,2e-05,4.30917]
[1778898613462,32.27,79101.64,0.0,-0.97527,2e-05,4.30917]
[1778898613562,32.27,79101.64,0.0,-0.97527,2e-05,4.30917]
[1778898613663,32.27,79097.26,0.0,-0.97537,2e-05,4.29376]
[1778898615487,32.27,79092.39,0.0,-0.97549,2e-05,4.27694]
[1778898616543,32.27,79092.39,0.0,-0.97549,2e-05,4.27694]
[1778898616559,32.27,79092.39,0.0,-0.97549,2e-05,4.27694]
[1778898616644,32.27,79084.96,0.0,-0.97566,2e-05,4.25085]
[1778898618508,32.27,79083.25,0.0,-0.9757,2e-05,4.2455]
[1778898619515,32.27,79077.55,0.0,-0.97583,2e-05,4.22571]
[1778898622536,32.27,79086.06,0.0,-0.97562,2e-05,4.25701]
[1778898623543,32.27,79087.64,0.0,-0.97558,2e-05,4.26295]
[1778898625161,32.27,79086.69,0.0,-0.9756,2e-05,4.25991]
[1778898625309,32.27,79086.69,0.0,-0.9756,2e-05,4.25991]
[1778898625322,32.27,79086.69,0.0,-0.9756,2e-05,4.25991]
[1778898625560,32.27,79086.69,0.0,-0.9756,2e-05,4.25991]
[1778898625634,32.27,79082.6,0.0,-0.9757,2e-05,4.24574]
[1778898630182,32.28,79079.54,0.0,-0.97576,2e-05,4.23637]
[1778898630311,32.28,79079.54,0.0,-0.97576,2e-05,4.23637]
[1778898630592,32.28,79079.19,0.0,-0.97576,2e-05,4.2355]
[1778898639656,32.28,79078.94,0.0,-0.97576,2e-05,4.23567]
[1778898642174,32.29,79078.24,0.0,-0.97577,2e-05,4.23392]
[1778898642308,32.29,79078.24,0.0,-0.97577,2e-05,4.23392]
[1778898642677,32.29,79073.6,0.0,-0.97588,2e-05,4.21792]
[1778898645649,32.29,79071.97,0.0,-0.97591,2e-05,4.21294]
[1778898645811,32.29,79071.97,0.0,-0.97591,2e-05,4.21294]
[1778898645814,32.29,79072.66,0.0,-0.97589,2e-05,4.21616]
[1778898651740,32.29,79071.52,0.0,-0.9759,2e-05,4.21409]
[1778898653754,32.29,79082.66,0.0,-0.97563,2e-05,4.25422]
[1778898654815,32.29,79082.66,0.0,-0.97563,2e-05,4.25422]
[1778898655768,32.3,79083.52,0.0,-0.97561,2e-05,4.25797]
[1778898656325,32.3,79083.52,0.0,-0.97561,2e-05,4.25797]
[1778898656562,32.3,79083.52,0.0,-0.97561,2e-05,4.25797]
[1778898656811,32.3,79083.52,0.0,-0.97561,2e-05,4.25797]
[1778898656775,32.3,79084.56,0.0,-0.97558,2e-05,4.26198]
[1778898664832,32.3,79086.66,0.0,-0.97551,2e-05,4.27218]
[1778898667103,32.3,79085.38,0.0,-0.97554,2e-05,4.26823]
[1778898667312,32.3,79085.38,0.0,-0.97554,2e-05,4.26823]
[1778898667853,32.3,79085.35,0.0,-0.97554,2e-05,4.26842]
[1778898668130,32.3,79085.35,0.0,-0.97554,2e-05,4.26842]
[1778898668308,32.3,79085.35,0.0,-0.97554,2e-05,4.26842]
[1778898672888,32.31,79078.59,0.0,-0.97569,2e-05,4.24598]
[1778898674902,32.31,79074.37,0.0,-0.97578,2e-05,4.23177]
[1778898675020,32.31,79074.37,0.0,-0.97578,2e-05,4.23177]
[1778898675063,32.31,79074.37,0.0,-0.97578,2e-05,4.23177]
[1778898676030,32.31,79074.37,0.0,-0.97578,2e-05,4.23177]
[1778898676061,32.31,79074.37,0.0,-0.97578,2e-05,4.23177]
[1778898676131,32.31,79070.59,0.0,-0.97587,2e-05,4.21881]
[1778898678961,32.31,79065.75,0.0,-0.97598,2e-05,4.20296]
[1778898680162,32.31,79065.75,0.0,-0.97598,2e-05,4.20296]
[1778898680308,32.31,79065.75,0.0,-0.97598,2e-05,4.20296]
[1778898680366,32.31,79066.16,0.0,-0.97596,2e-05,4.2048]
[1778898681473,32.31,79066.16,0.0,-0.97596,2e-05,4.2048]
[1778898681562,32.31,79066.16,0.0,-0.97596,2e-05,4.2048]
[1778898688024,32.32,79067.73,0.0,-0.97591,2e-05,4.2134]
[1778898693059,32.32,79067.67,0.0,-0.97591,2e-05,4.21279]
[1778898696419,32.32,79067.58,0.0,-0.97591,2e-05,4.2132]
[1778898696562,32.32,79067.58,0.0,-0.97591,2e-05,4.2132]
[1778898696636,32.32,79067.58,0.0,-0.9759,2e-05,4.21357]
[1778898696997,32.32,79067.58,0.0,-0.9759,2e-05,4.21357]
[1778898697062,32.32,79067.58,0.0,-0.9759,2e-05,4.21357]
[1778898703129,32.33,79067.61,0.0,-0.97588,2e-05,4.21618]
[1778898708165,32.33,79066.89,0.0,-0.97589,2e-05,4.2154]
[1778898713200,32.33,79066.88,0.0,-0.97588,2e-05,4.21709]
[1778898718235,32.34,79066.9,0.0,-0.97587,2e-05,4.21884]
[1778898722263,32.34,79072.96,0.0,-0.97571,2e-05,4.24152]
[1778898724148,32.34,79074.98,0.0,-0.97566,2e-05,4.24896]
[1778898724311,32.34,79074.98,0.0,-0.97566,2e-05,4.24896]
[1778898724324,32.34,79076.14,0.0,-0.97563,2e-05,4.25335]
[1778898725015,32.34,79076.14,0.0,-0.97563,2e-05,4.25335]
[1778898725059,32.34,79076.14,0.0,-0.97563,2e-05,4.25335]
[1778898731330,32.35,79075.02,0.0,-0.97565,2e-05,4.25143]
[1778898735213,32.35,79078.47,0.0,-0.97556,2e-05,4.26453]
[1778898735311,32.35,79078.47,0.0,-0.97556,2e-05,4.26453]
[1778898735358,32.35,79078.67,0.0,-0.97555,2e-05,4.26551]
[1778898736122,32.35,79078.67,0.0,-0.97555,2e-05,4.26551]
[1778898736310,32.35,79078.67,0.0,-0.97555,2e-05,4.26551]
[1778898741966,32.35,79077.83,0.0,-0.97556,2e-05,4.26392]
[1778898744317,32.35,79077.84,0.0,-0.97556,2e-05,4.26479]
[1778898744561,32.35,79077.84,0.0,-0.97556,2e-05,4.26479]
[1778898744955,32.35,79077.84,0.0,-0.97556,2e-05,4.26479]
[1778898744662,32.35,79078.17,0.0,-0.97555,2e-05,4.26624]
[1778898745059,32.35,79078.17,0.0,-0.97555,2e-05,4.26624]
[1778898748451,32.35,79082.2,0.0,-0.97544,2e-05,4.28161]
[1778898751472,32.36,79088.23,0.0,-0.97531,2e-05,4.30153]
[1778898754577,32.36,79089.14,0.0,-0.97528,2e-05,4.30521]
[1778898754813,32.36,79089.14,0.0,-0.97528,2e-05,4.30521]
[1778898754912,32.36,79089.82,0.0,-0.97526,2e-05,4.30785]
[1778898755377,32.36,79089.82,0.0,-0.97526,2e-05,4.30785]
[1778898755563,32.36,79089.82,0.0,-0.97526,2e-05,4.30785]
[1778898761542,32.36,79088.91,0.0,-0.97528,2e-05,4.30609]
[1778898764184,32.36,79088.9,0.0,-0.97527,2e-05,4.30628]
[1778898764310,32.36,79088.9,0.0,-0.97527,2e-05,4.30628]
[1778898764563,32.36,79088.71,0.0,-0.97528,2e-05,4.30605]
[1778898765032,32.36,79088.71,0.0,-0.97528,2e-05,4.30605]
[1778898765066,32.36,79088.71,0.0,-0.97528,2e-05,4.30605]
[1778898770611,32.36,79088.47,0.0,-0.97527,2e-05,4.30653]
[1778898771086,32.36,79088.47,0.0,-0.97527,2e-05,4.30653]
[1778898771309,32.36,79088.47,0.0,-0.97527,2e-05,4.30653]
[1778898771640,32.36,79088.47,0.0,-0.97527,2e-05,4.30653]
[1778898771812,32.36,79088.47,0.0,-0.97527,2e-05,4.30653]
[1778898771858,32.36,79088.73,0.0,-0.97526,2e-05,4.30768]
[1778898783702,32.37,79087.81,0.0,-0.97527,2e-05,4.30711]
[1778898791758,32.37,79087.98,0.0,-0.97525,2e-05,4.30955]
[1778898798807,32.38,79087.98,0.0,-0.97524,2e-05,4.31116]
[1778898800859,32.38,79088.44,0.0,-0.97523,2e-05,4.31303]
[1778898800914,32.38,79088.5,0.0,-0.97523,2e-05,4.31347]
[1778898801059,32.38,79088.5,0.0,-0.97523,2e-05,4.31347]
[1778898801468,32.38,79088.5,0.0,-0.97523,2e-05,4.31347]
[1778898801564,32.38,79088.5,0.0,-0.97523,2e-05,4.31347]
[1778898801828,32.38,79088.27,0.0,-0.97523,2e-05,4.31288]
[1778898807870,32.38,79087.86,0.0,-0.97523,2e-05,4.31278]
[1778898813912,32.38,79088.23,0.0,-0.97522,2e-05,4.31318]
[1778898823659,32.38,79087.88,0.0,-0.97523,2e-05,4.31261]
[1778898823808,32.38,79087.88,0.0,-0.97523,2e-05,4.31261]
[1778898823910,32.39,79087.88,0.0,-0.97522,2e-05,4.31419]
[1778898824686,32.39,79087.88,0.0,-0.97522,2e-05,4.31419]
[1778898824814,32.39,79087.88,0.0,-0.97522,2e-05,4.31419]
[1778898827708,32.39,79090.08,0.0,-0.97516,2e-05,4.32273]
[1778898827817,32.39,79090.08,0.0,-0.97516,2e-05,4.32273]
[1778898828013,32.39,79089.52,0.0,-0.97517,2e-05,4.32095]
[1778898828075,32.39,79089.52,0.0,-0.97517,2e-05,4.32095]
[1778898828313,32.39,79089.52,0.0,-0.97517,2e-05,4.32095]
[1778898834284,32.39,79091.99,0.0,-0.9751,2e-05,4.33084]
[1778898834312,32.39,79091.99,0.0,-0.9751,2e-05,4.33084]
[1778898838081,32.39,79096.26,0.0,-0.97499,2e-05,4.34715]
[1778898839818,32.39,79096.26,0.0,-0.97499,2e-05,4.34715]
[1778898840061,32.39,79096.26,0.0,-0.97499,2e-05,4.34715]
[1778898839909,32.39,79097.77,0.0,-0.97495,2e-05,4.35295]
[1778898840660,32.39,79097.77,0.0,-0.97495,2e-05,4.35295]
[1778898840814,32.39,79097.77,0.0,-0.97495,2e-05,4.35295]
[1778898840915,32.39,79097.53,0.0,-0.97496,2e-05,4.35225]
[1778898842114,32.39,79104.18,0.0,-0.9748,2e-05,4.37637]
[1778898843118,32.39,79110.26,0.0,-0.97465,2e-05,4.39853]
[1778898844392,32.39,79110.26,0.0,-0.97465,2e-05,4.39853]
[1778898844563,32.39,79110.26,0.0,-0.97465,2e-05,4.39853]
[1778898844664,32.39,79112.31,0.0,-0.97459,2e-05,4.40618]
[1778898845283,32.39,79112.31,0.0,-0.97459,2e-05,4.40618]
[1778898845310,32.39,79112.31,0.0,-0.97459,2e-05,4.40618]
[1778898851174,32.4,79111.4,0.0,-0.97461,2e-05,4.40344]
[1778898857272,32.4,79111.36,0.0,-0.97461,2e-05,4.40345]
[1778898857308,32.4,79111.36,0.0,-0.97461,2e-05,4.40345]
[1778898857681,32.4,79111.36,0.0,-0.97461,2e-05,4.40345]
[1778898857810,32.4,79111.36,0.0,-0.97461,2e-05,4.40345]
[1778898857909,32.4,79111.15,0.0,-0.97462,2e-05,4.403]
[1778898860237,32.4,79099.09,0.0,-0.97491,2e-05,4.3596]
[1778898861244,32.4,79095.01,0.0,-0.97501,2e-05,4.34516]
[1778898862269,32.4,79095.01,0.0,-0.97501,2e-05,4.34516]
[1778898862309,32.4,79095.01,0.0,-0.97501,2e-05,4.34516]
[1778898862367,32.4,79094.85,0.0,-0.97501,2e-05,4.34477]
[1778898863370,32.4,79094.85,0.0,-0.97501,2e-05,4.34477]
[1778898863561,32.4,79094.85,0.0,-0.97501,2e-05,4.34477]
[1778898869300,32.4,79096.13,0.0,-0.97497,2e-05,4.35058]
[1778898875346,32.4,79088.92,0.0,-0.97515,2e-05,4.32349]
[1778898877127,32.4,79086.94,0.0,-0.9752,2e-05,4.31663]
[1778898877308,32.4,79086.94,0.0,-0.9752,2e-05,4.31663]
[1778898877360,32.4,79086.32,0.0,-0.97521,2e-05,4.31465]
[1778898878303,32.4,79086.32,0.0,-0.97521,2e-05,4.31465]
[1778898878316,32.4,79086.32,0.0,-0.97521,2e-05,4.31465]
[1778898879374,32.4,79081.54,0.0,-0.97532,2e-05,4.29807]
[1778898880381,32.4,79076.71,0.0,-0.97544,2e-05,4.28115]
[1778898881825,32.4,79076.71,0.0,-0.97544,2e-05,4.28115]
[1778898882058,32.4,79076.71,0.0,-0.97544,2e-05,4.28115]
[1778898881869,32.4,79071.28,0.0,-0.97556,2e-05,4.26219]
[1778898882395,32.41,79069.26,0.0,-0.97561,2e-05,4.25536]
[1778898884104,32.41,79069.26,0.0,-0.97561,2e-05,4.25536]
[1778898884312,32.41,79066.49,0.0,-0.97567,2e-05,4.2459]
[1778898889444,32.41,79066.43,0.0,-0.97566,2e-05,4.24767]
[1778898892311,32.41,79066.48,0.0,-0.97565,2e-05,4.24848]
[1778898892561,32.41,79066.48,0.0,-0.97565,2e-05,4.24848]
[1778898892662,32.41,79066.69,0.0,-0.97565,2e-05,4.24954]
[1778898893503,32.41,79066.69,0.0,-0.97565,2e-05,4.24954]
[1778898893562,32.41,79066.69,0.0,-0.97565,2e-05,4.24954]
[1778898899985,32.42,79064.12,0.0,-0.9757,2e-05,4.24235]
[1778898900060,32.42,79064.12,0.0,-0.9757,2e-05,4.24235]
[1778898900035,32.42,79062.78,0.0,-0.97573,2e-05,4.23795]
[1778898900521,32.42,79062.75,0.0,-0.97572,2e-05,4.23818]
[1778898902053,32.42,79062.75,0.0,-0.97572,2e-05,4.23818]
[1778898902063,32.42,79062.75,0.0,-0.97572,2e-05,4.23818]
[1778898908578,32.42,79061.57,0.0,-0.97573,2e-05,4.23674]
[1778898918939,32.42,79061.64,0.0,-0.97572,2e-05,4.23799]
[1778898919061,32.42,79061.64,0.0,-0.97572,2e-05,4.23799]
[1778898919033,32.43,79061.64,0.0,-0.97571,2e-05,4.24027]
[1778898919161,32.43,79061.64,0.0,-0.97571,2e-05,4.24027]
[1778898920303,32.43,79061.64,0.0,-0.97571,2e-05,4.24027]
[1778898920311,32.43,79061.64,0.0,-0.97571,2e-05,4.24027]
[1778898928718,32.43,79061.92,0.0,-0.97568,2e-05,4.24434]
[1778898929443,32.43,79061.92,0.0,-0.97568,2e-05,4.24434]
[1778898929559,32.43,79061.92,0.0,-0.97568,2e-05,4.24434]
[1778898929660,32.43,79061.92,0.0,-0.97568,2e-05,4.24465]
[1778898930504,32.43,79061.92,0.0,-0.97568,2e-05,4.24465]
[1778898930563,32.43,79061.92,0.0,-0.97568,2e-05,4.24465]
[1778898937781,32.44,79064.6,0.0,-0.97561,2e-05,4.25428]
[1778898938384,32.44,79064.6,0.0,-0.97561,2e-05,4.25428]
[1778898938561,32.44,79064.6,0.0,-0.97561,2e-05,4.25428]
[1778898938788,32.44,79066.91,0.0,-0.97555,2e-05,4.26273]
[1778898939750,32.44,79066.91,0.0,-0.97555,2e-05,4.26273]
[1778898939821,32.44,79066.91,0.0,-0.97555,2e-05,4.26273]
[1778898946331,32.44,79068.48,0.0,-0.97551,2e-05,4.26992]
[1778898946562,32.44,79068.48,0.0,-0.97551,2e-05,4.26992]
[1778898946845,32.44,79068.48,0.0,-0.97551,2e-05,4.26992]
[1778898947066,32.44,79068.48,0.0,-0.97551,2e-05,4.26992]
[1778898947156,32.44,79067.88,0.0,-0.97552,2e-05,4.26832]
[1778898952589,32.45,79067.39,0.0,-0.97552,2e-05,4.26788]
[1778898952810,32.45,79067.39,0.0,-0.97552,2e-05,4.26788]
[1778898952886,32.45,79066.92,0.0,-0.97553,2e-05,4.26647]
[1778898954135,32.45,79066.92,0.0,-0.97553,2e-05,4.26647]
[1778898954310,32.45,79066.86,0.0,-0.97553,2e-05,4.26652]
[1778898961949,32.45,79066.14,0.0,-0.97553,2e-05,4.26601]
[1778898962671,32.45,79066.14,0.0,-0.97553,2e-05,4.26601]
[1778898962810,32.45,79066.14,0.0,-0.97553,2e-05,4.26601]
[1778898962956,32.45,79066.24,0.0,-0.97553,2e-05,4.26662]
[1778898963993,32.45,79066.24,0.0,-0.97553,2e-05,4.26662]
[1778898964065,32.45,79066.24,0.0,-0.97553,2e-05,4.26662]
[1778898970007,32.46,79065.57,0.0,-0.97553,2e-05,4.26595]
[1778898975040,32.46,79064.96,0.0,-0.97554,2e-05,4.26501]
[1778898977914,32.46,79065.0,0.0,-0.97553,2e-05,4.26563]
[1778898978057,32.46,79065.0,0.0,-0.97553,2e-05,4.26563]
[1778898978061,32.46,79065.82,0.0,-0.97551,2e-05,4.26877]
[1778898979567,32.46,79064.84,0.0,-0.97553,2e-05,4.26554]
[1778898979814,32.46,79064.84,0.0,-0.97553,2e-05,4.26554]
[1778898988132,32.46,79064.46,0.0,-0.97553,2e-05,4.26636]
[1778898989455,32.46,79064.15,0.0,-0.97553,2e-05,4.26552]
[1778898989558,32.46,79064.15,0.0,-0.97553,2e-05,4.26552]
[1778898990148,32.46,79065.29,0.0,-0.97551,2e-05,4.26981]
[1778898991043,32.46,79065.29,0.0,-0.97551,2e-05,4.26981]
[1778898991063,32.46,79065.29,0.0,-0.97551,2e-05,4.26981]
[1778898996190,32.47,79063.27,0.0,-0.97556,2e-05,4.262]
[1778898999376,32.47,79063.37,0.0,-0.97555,2e-05,4.26321]
[1778898999558,32.47,79063.37,0.0,-0.97555,2e-05,4.26321]
[1778899000217,32.47,79062.89,0.0,-0.97556,2e-05,4.2618]
[1778899000990,32.47,79062.89,0.0,-0.97556,2e-05,4.2618]
[1778899001029,32.47,79062.89,0.0,-0.97556,2e-05,4.2618]
[1778899006259,32.47,79062.93,0.0,-0.97554,2e-05,4.26368]
[1778899009329,32.47,79062.93,0.0,-0.97554,2e-05,4.26368]
[1778899011256,32.48,79064.09,0.0,-0.97551,2e-05,4.26895]
[1778899011315,32.48,79064.09,0.0,-0.97551,2e-05,4.26895]
[1778899019133,32.48,79065.98,0.0,-0.97545,2e-05,4.27798]
[1778899019312,32.48,79066.01,0.0,-0.97544,2e-05,4.27838]
[1778899024385,32.48,79065.89,0.0,-0.97544,2e-05,4.27969]
[1778899025952,32.48,79065.89,0.0,-0.97544,2e-05,4.27969]
[1778899026062,32.48,79065.89,0.0,-0.97544,2e-05,4.27969]
[1778899032441,32.49,79066.43,0.0,-0.97541,2e-05,4.28393]
[1778899035371,32.49,79066.46,0.0,-0.9754,2e-05,4.28462]
[1778899035561,32.49,79066.46,0.0,-0.9754,2e-05,4.28462]
[1778899039621,32.49,79065.16,0.0,-0.97542,2e-05,4.28119]
[1778899039812,32.49,79065.16,0.0,-0.97542,2e-05,4.28119]
[1778899039873,32.49,79062.26,0.0,-0.97549,2e-05,4.27122]
[1778899046540,32.5,79061.86,0.0,-0.97549,2e-05,4.27204]
[1778899051575,32.5,79061.45,0.0,-0.9755,2e-05,4.26992]
[1778899053142,32.5,79061.45,0.0,-0.9755,2e-05,4.26992]
[1778899053313,32.5,79061.45,0.0,-0.9755,2e-05,4.26992]
[1778899061645,32.51,79062.55,0.0,-0.97545,2e-05,4.27694]
[1778899062652,32.51,79055.19,0.0,-0.97562,2e-05,4.25126]
[1778899063659,32.51,79052.34,0.0,-0.97569,2e-05,4.24158]
[1778899064434,32.51,79052.34,0.0,-0.97569,2e-05,4.24158]
[1778899064566,32.51,79052.34,0.0,-0.97569,2e-05,4.24158]
[1778899070147,32.51,79050.5,0.0,-0.97572,2e-05,4.23697]
[1778899070314,32.51,79050.5,0.0,-0.97572,2e-05,4.23697]
[1778899077757,32.52,79050.18,0.0,-0.9757,2e-05,4.23925]
[1778899083799,32.52,79050.53,0.0,-0.97568,2e-05,4.24275]
[1778899088834,32.53,79051.68,0.0,-0.97564,2e-05,4.24866]
[1778899093076,32.53,79052.11,0.0,-0.97562,2e-05,4.25127]
[1778899093313,32.53,79052.11,0.0,-0.97562,2e-05,4.25127]
[1778899099918,32.53,79051.53,0.0,-0.97561,2e-05,4.25274]
[1778899103946,32.54,79054.04,0.0,-0.97554,2e-05,4.26307]
[1778899104808,32.54,79054.04,0.0,-0.97554,2e-05,4.26307]
[1778899105059,32.54,79054.04,0.0,-0.97554,2e-05,4.26307]
[1778899105060,32.54,79056.41,0.0,-0.97548,2e-05,4.27179]
[1778899113009,32.54,79056.93,0.0,-0.97546,2e-05,4.27394]
[1778899115525,32.54,79057.62,0.0,-0.97544,2e-05,4.277]
[1778899115560,32.54,79057.62,0.0,-0.97544,2e-05,4.277]
[1778899126183,32.55,79057.41,0.0,-0.97544,2e-05,4.27687]
[1778899133149,32.55,79059.18,0.0,-0.97537,2e-05,4.28784]
[1778899134152,32.55,79059.18,0.0,-0.97537,2e-05,4.28784]
[1778899134309,32.55,79059.18,0.0,-0.97537,2e-05,4.28784]
[1778899143219,32.56,79060.66,0.0,-0.97532,2e-05,4.29562]
[1778899146818,32.56,79059.4,0.0,-0.97534,2e-05,4.29187]
[1778899147064,32.56,79059.4,0.0,-0.97534,2e-05,4.29187]
[1778899151275,32.56,79060.17,0.0,-0.97532,2e-05,4.29577]
[1778899152282,32.56,79060.22,0.0,-0.97531,2e-05,4.29617]
[1778899154296,32.56,79066.11,0.0,-0.97517,2e-05,4.31754]
[1778899154808,32.56,79066.11,0.0,-0.97517,2e-05,4.31754]
[1778899155217,32.56,79066.11,0.0,-0.97517,2e-05,4.31754]
[1778899155309,32.56,79066.11,0.0,-0.97517,2e-05,4.31754]
[1778899155316,32.56,79068.05,0.0,-0.97512,2e-05,4.32463]
[1778899160339,32.57,79068.37,0.0,-0.97511,2e-05,4.32664]
[1778899165374,32.57,79067.96,0.0,-0.97511,2e-05,4.32599]
[1778899168395,32.57,79070.64,0.0,-0.97504,2e-05,4.33601]
[1778899168811,32.57,79070.64,0.0,-0.97504,2e-05,4.33601]
[1778899169402,32.57,79072.75,0.0,-0.97499,2e-05,4.34369]
[1778899170039,32.57,79072.75,0.0,-0.97499,2e-05,4.34369]
[1778899170061,32.57,79072.75,0.0,-0.97499,2e-05,4.34369]
[1778899170811,32.57,79074.01,0.0,-0.97496,2e-05,4.34833]
[1778899171416,32.57,79074.11,0.0,-0.97497,2e-05,4.34651]
[1778899177458,32.57,79074.71,0.0,-0.97495,2e-05,4.34936]
[1778899177667,32.57,79074.71,0.0,-0.97495,2e-05,4.34936]
[1778899177812,32.57,79074.71,0.0,-0.97495,2e-05,4.34936]
[1778899183500,32.57,79074.94,0.0,-0.97494,2e-05,4.35098]
[1778899185514,32.57,79070.28,0.0,-0.97505,2e-05,4.33456]
[1778899186872,32.57,79070.28,0.0,-0.97505,2e-05,4.33456]
[1778899187067,32.57,79070.28,0.0,-0.97505,2e-05,4.33456]
[1778899187528,32.57,79061.3,0.0,-0.97526,2e-05,4.30292]
[1778899189695,32.57,79060.93,0.0,-0.97527,2e-05,4.30179]
[1778899189811,32.57,79060.93,0.0,-0.97527,2e-05,4.30179]
[1778899189910,32.57,79061.13,0.0,-0.97527,2e-05,4.30269]
[1778899190746,32.57,79061.13,0.0,-0.97527,2e-05,4.30269]
[1778899190808,32.57,79061.13,0.0,-0.97527,2e-05,4.30269]
[1778899192563,32.58,79049.83,0.0,-0.97553,2e-05,4.2633]
[1778899194421,32.58,79049.83,0.0,-0.97553,2e-05,4.2633]
[1778899193570,32.58,79049.27,0.0,-0.97554,2e-05,4.26158]
[1778899194559,32.58,79049.27,0.0,-0.97554,2e-05,4.26158]
[1778899196418,32.58,79047.4,0.0,-0.97559,2e-05,4.25524]
[1778899196564,32.58,79047.46,0.0,-0.97558,2e-05,4.25571]
[1778899196591,32.58,79046.41,0.0,-0.97561,2e-05,4.25228]
[1778899201626,32.58,79048.49,0.0,-0.97555,2e-05,4.26096]
[1778899202731,32.58,79048.49,0.0,-0.97555,2e-05,4.26096]
[1778899202811,32.58,79048.49,0.0,-0.97555,2e-05,4.26096]
[1778899212703,32.59,79048.27,0.0,-0.97553,2e-05,4.26319]
[1778899214999,32.59,79048.27,0.0,-0.97553,2e-05,4.26319]
[1778899215060,32.59,79048.27,0.0,-0.97553,2e-05,4.26319]
[1778899215098,32.59,79052.99,0.0,-0.97542,2e-05,4.28041]
[1778899217786,32.59,79052.51,0.0,-0.97542,2e-05,4.27922]
[1778899217809,32.59,79052.51,0.0,-0.97542,2e-05,4.27922]
[1778899217910,32.59,79051.76,0.0,-0.97544,2e-05,4.27683]
[1778899220597,32.59,79051.64,0.0,-0.97544,2e-05,4.27692]
[1778899220809,32.59,79051.64,0.0,-0.97544,2e-05,4.27692]
[1778899226641,32.59,79053.8,0.0,-0.97538,2e-05,4.28603]
[1778899226809,32.59,79053.8,0.0,-0.97538,2e-05,4.28603]
[1778899228130,32.59,79055.17,0.0,-0.97534,2e-05,4.29112]
[1778899228310,32.59,79055.17,0.0,-0.97534,2e-05,4.29112]
[1778899228340,32.59,79055.23,0.0,-0.97534,2e-05,4.29156]
[1778899233852,32.6,79054.95,0.0,-0.97535,2e-05,4.28965]
[1778899239896,32.6,79054.53,0.0,-0.97535,2e-05,4.28954]
[1778899251980,32.6,79054.53,0.0,-0.97533,2e-05,4.29229]
[1778899258330,32.61,79054.53,0.0,-0.97533,2e-05,4.29296]
[1778899258560,32.61,79054.53,0.0,-0.97533,2e-05,4.29296]
[1778899264065,32.61,79053.8,0.0,-0.97533,2e-05,4.29241]
[1778899271863,32.61,79053.81,0.0,-0.97533,2e-05,4.29289]
[1778899273133,32.61,79042.11,0.0,-0.97559,2e-05,4.25322]
[1778899274140,32.61,79040.91,0.0,-0.97562,2e-05,4.2493]
[1778899274814,32.61,79040.91,0.0,-0.97562,2e-05,4.2493]
[1778899275798,32.61,79040.05,0.0,-0.97564,2e-05,4.24658]
[1778899275808,32.61,79040.05,0.0,-0.97564,2e-05,4.24658]
[1778899275841,32.61,79040.05,0.0,-0.97564,2e-05,4.24688]
[1778899282199,32.62,79039.69,0.0,-0.97563,2e-05,4.24744]
[1778899285632,32.62,79039.09,0.0,-0.97565,2e-05,4.24565]
[1778899285808,32.62,79039.09,0.0,-0.97565,2e-05,4.24565]
[1778899291262,32.62,79038.19,0.0,-0.97566,2e-05,4.24272]
[1778899293276,32.63,79046.42,0.0,-0.97546,2e-05,4.2723]
[1778899294283,32.63,79052.72,0.0,-0.97531,2e-05,4.29482]
[1778899296000,32.63,79054.51,0.0,-0.97527,2e-05,4.30139]
[1778899296062,32.63,79054.51,0.0,-0.97527,2e-05,4.30139]
[1778899296153,32.63,79054.51,0.0,-0.97527,2e-05,4.30139]
[1778899296310,32.63,79054.51,0.0,-0.97527,2e-05,4.30139]
[1778899296411,32.63,79055.15,0.0,-0.97525,2e-05,4.30388]
[1778899300993,32.63,79057.63,0.0,-0.97518,2e-05,4.31349]
[1778899301060,32.63,79057.63,0.0,-0.97518,2e-05,4.31349]
[1778899307374,32.63,79058.78,0.0,-0.97515,2e-05,4.31881]
[1778899311033,32.63,79058.51,0.0,-0.97515,2e-05,4.31815]
[1778899311063,32.63,79058.51,0.0,-0.97515,2e-05,4.31815]
[1778899311181,32.63,79058.51,0.0,-0.97515,2e-05,4.31815]
[1778899311308,32.63,79058.51,0.0,-0.97515,2e-05,4.31815]
[1778899311403,32.63,79058.56,0.0,-0.97515,2e-05,4.31862]
[1778899316437,32.63,79058.92,0.0,-0.97514,2e-05,4.32059]
[1778899322479,32.63,79059.08,0.0,-0.97513,2e-05,4.32199]
[1778899328734,32.64,79059.09,0.0,-0.97512,2e-05,4.32245]
[1778899328810,32.64,79059.09,0.0,-0.97512,2e-05,4.32245]
[1778899335570,32.64,79059.02,0.0,-0.97512,2e-05,4.32361]
[1778899345238,32.64,79059.05,0.0,-0.97511,2e-05,4.32385]
[1778899345312,32.64,79059.05,0.0,-0.97511,2e-05,4.32385]
[1778899345638,32.64,79059.05,0.0,-0.97511,2e-05,4.32385]
[1778899345660,32.64,79059.05,0.0,-0.97511,2e-05,4.32513]
[1778899345809,32.64,79059.05,0.0,-0.97511,2e-05,4.32513]
[1778899358731,32.64,79059.1,0.0,-0.97511,2e-05,4.32433]
[1778899363766,32.64,79061.26,0.0,-0.97505,2e-05,4.33255]
[1778899370816,32.65,79061.09,0.0,-0.97505,2e-05,4.33256]
[1778899374843,32.65,79069.71,0.0,-0.97484,2e-05,4.36362]
[1778899375850,32.65,79068.63,0.0,-0.97487,2e-05,4.35978]
[1778899377453,32.65,79068.63,0.0,-0.97487,2e-05,4.35978]
[1778899377562,32.65,79068.63,0.0,-0.97487,2e-05,4.35978]
[1778899382899,32.65,79068.76,0.0,-0.97486,2e-05,4.36048]
[1778899384913,32.65,79072.88,0.0,-0.97476,2e-05,4.37529]
[1778899387878,32.65,79075.82,0.0,-0.97469,2e-05,4.38587]
[1778899388059,32.65,79075.82,0.0,-0.97469,2e-05,4.38587]
[1778899388502,32.65,79075.82,0.0,-0.97469,2e-05,4.38587]
[1778899388559,32.65,79075.82,0.0,-0.97469,2e-05,4.38587]
[1778899388603,32.65,79075.55,0.0,-0.9747,2e-05,4.3849]
[1778899394984,32.65,79078.07,0.0,-0.97464,2e-05,4.39391]
[1778899396579,32.65,79078.07,0.0,-0.97464,2e-05,4.39391]
[1778899396809,32.65,79076.59,0.0,-0.97467,2e-05,4.38859]
[1778899402035,32.65,79076.62,0.0,-0.97467,2e-05,4.38877]
[1778899406710,32.65,79078.57,0.0,-0.97462,2e-05,4.39584]
[1778899406812,32.65,79078.1,0.0,-0.97463,2e-05,4.39416]
[1778899407018,32.65,79078.1,0.0,-0.97463,2e-05,4.39416]
[1778899407065,32.65,79078.1,0.0,-0.97463,2e-05,4.39416]
[1778899407070,32.65,79078.39,0.0,-0.97463,2e-05,4.39521]
[1778899411098,32.65,79089.37,0.0,-0.97437,2e-05,4.43256]
[1778899412105,32.65,79089.41,0.0,-0.97437,2e-05,4.43266]
[1778899413482,32.65,79089.41,0.0,-0.97437,2e-05,4.43266]
[1778899413562,32.65,79089.41,0.0,-0.97437,2e-05,4.43266]
[1778899419154,32.65,79089.51,0.0,-0.97437,2e-05,4.43273]
[1778899424190,32.65,79089.54,0.0,-0.97437,2e-05,4.43266]
[1778899428775,32.65,79089.18,0.0,-0.97438,2e-05,4.4312]
[1778899428812,32.65,79089.18,0.0,-0.97438,2e-05,4.4312]
[1778899429293,32.65,79089.18,0.0,-0.97438,2e-05,4.4312]
[1778899429309,32.65,79089.18,0.0,-0.97438,2e-05,4.4312]
[1778899429395,32.65,79088.66,0.0,-0.97439,2e-05,4.42929]
[1778899433873,32.65,79090.73,0.0,-0.97434,2e-05,4.43665]
[1778899434063,32.65,79090.73,0.0,-0.97434,2e-05,4.43665]
[1778899439295,32.65,79090.93,0.0,-0.97434,2e-05,4.43713]
[1778899439954,32.65,79090.93,0.0,-0.97434,2e-05,4.43713]
[1778899440065,32.65,79090.93,0.0,-0.97434,2e-05,4.43713]
[1778899440141,32.65,79090.93,0.0,-0.97434,2e-05,4.43713]
[1778899440311,32.65,79090.93,0.0,-0.97434,2e-05,4.43713]
[1778899440408,32.65,79090.02,0.0,-0.97436,2e-05,4.43379]
[1778899447351,32.64,79088.85,0.0,-0.97439,2e-05,4.42933]
[1778899452502,32.64,79089.15,0.0,-0.97439,2e-05,4.43039]
[1778899452562,32.64,79089.15,0.0,-0.97439,2e-05,4.43039]
[1778899460442,32.64,79089.09,0.0,-0.97439,2e-05,4.42979]
[1778899463463,32.64,79084.12,0.0,-0.97451,2e-05,4.41174]
[1778899465477,32.64,79078.08,0.0,-0.97466,2e-05,4.39]
[1778899467216,32.64,79075.08,0.0,-0.97473,2e-05,4.37926]
[1778899467311,32.64,79075.08,0.0,-0.97473,2e-05,4.37926]
[1778899467491,32.64,79069.07,0.0,-0.97488,2e-05,4.35779]
[1778899469419,32.64,79067.38,0.0,-0.97492,2e-05,4.35183]
[1778899469563,32.64,79067.38,0.0,-0.97492,2e-05,4.35183]
[1778899469574,32.64,79065.92,0.0,-0.97495,2e-05,4.34672]
[1778899470222,32.64,79065.92,0.0,-0.97495,2e-05,4.34672]
[1778899470312,32.64,79065.92,0.0,-0.97495,2e-05,4.34672]
[1778899474540,32.65,79053.89,0.0,-0.97525,2e-05,4.30219]
[1778899476554,32.65,79048.99,0.0,-0.97537,2e-05,4.28518]
[1778899477816,32.65,79049.31,0.0,-0.97536,2e-05,4.28649]
[1778899478059,32.65,79049.31,0.0,-0.97536,2e-05,4.28649]
[1778899478547,32.65,79049.31,0.0,-0.97536,2e-05,4.28649]
[1778899478562,32.65,79049.31,0.0,-0.97536,2e-05,4.28649]
[1778899478568,32.65,79049.24,0.0,-0.97536,2e-05,4.28642]
[1778899483604,32.65,79048.62,0.0,-0.97537,2e-05,4.28514]
[1778899486624,32.65,79052.9,0.0,-0.97526,2e-05,4.30083]
[1778899488112,32.65,79052.96,0.0,-0.97526,2e-05,4.3012]
[1778899488308,32.65,79052.96,0.0,-0.97526,2e-05,4.3012]
[1778899493673,32.65,79053.95,0.0,-0.97523,2e-05,4.30564]
[1778899498708,32.65,79052.33,0.0,-0.97526,2e-05,4.3007]
[1778899499715,32.65,79048.3,0.0,-0.97536,2e-05,4.28661]
[1778899501729,32.65,79041.69,0.0,-0.97551,2e-05,4.26367]
[1778899502075,32.65,79041.69,0.0,-0.97551,2e-05,4.26367]
[1778899502311,32.65,79041.69,0.0,-0.97551,2e-05,4.26367]
[1778899502671,32.65,79041.69,0.0,-0.97551,2e-05,4.26367]
[1778899502815,32.65,79041.69,0.0,-0.97551,2e-05,4.26367]
[1778899502738,32.65,79041.89,0.0,-0.9755,2e-05,4.26459]
[1778899507771,32.66,79043.94,0.0,-0.97545,2e-05,4.27295]
[1778899510919,32.66,79044.07,0.0,-0.97544,2e-05,4.27387]
[1778899511062,32.66,79044.07,0.0,-0.97544,2e-05,4.27387]
[1778899514820,32.66,79039.97,0.0,-0.97553,2e-05,4.26057]
[1778899516228,32.66,79039.67,0.0,-0.97553,2e-05,4.26001]
[1778899516313,32.66,79039.67,0.0,-0.97553,2e-05,4.26001]
[1778899516631,32.66,79039.67,0.0,-0.97553,2e-05,4.26001]
[1778899516813,32.66,79039.67,0.0,-0.97553,2e-05,4.26001]
[1778899516834,32.66,79039.66,0.0,-0.97554,2e-05,4.25998]
[1778899522806,32.66,79039.18,0.0,-0.97554,2e-05,4.25956]
[1778899523065,32.66,79039.07,0.0,-0.97554,2e-05,4.25944]
[1778899528918,32.67,79039.26,0.0,-0.97552,2e-05,4.26193]
[1778899533953,32.67,79039.32,0.0,-0.97552,2e-05,4.26116]
[1778899538988,32.67,79044.09,0.0,-0.9754,2e-05,4.27923]
[1778899540707,32.67,79044.09,0.0,-0.9754,2e-05,4.27923]
[1778899540812,32.67,79044.09,0.0,-0.9754,2e-05,4.27923]
[1778899541434,32.67,79044.13,0.0,-0.9754,2e-05,4.2796]
[1778899541560,32.67,79044.13,0.0,-0.9754,2e-05,4.2796]
[1778899541639,32.67,79044.13,0.0,-0.9754,2e-05,4.27984]
[1778899549058,32.68,79046.17,0.0,-0.97534,2e-05,4.28891]
[1778899550263,32.68,79046.17,0.0,-0.97534,2e-05,4.28891]
[1778899550311,32.68,79046.17,0.0,-0.97534,2e-05,4.28891]
[1778899556180,32.68,79043.98,0.0,-0.97538,2e-05,4.2825]
[1778899556312,32.68,79043.98,0.0,-0.97538,2e-05,4.2825]
[1778899556781,32.68,79043.98,0.0,-0.97538,2e-05,4.2825]
[1778899556812,32.68,79043.98,0.0,-0.97538,2e-05,4.2825]
[1778899556829,32.68,79043.28,0.0,-0.97539,2e-05,4.28026]
[1778899562149,32.68,79043.21,0.0,-0.97539,2e-05,4.28142]
[1778899564126,32.68,79044.14,0.0,-0.97536,2e-05,4.28494]
[1778899564311,32.68,79044.14,0.0,-0.97536,2e-05,4.28494]
[1778899570205,32.69,79043.56,0.0,-0.97537,2e-05,4.28455]
[1778899574233,32.69,79049.4,0.0,-0.97522,2e-05,4.30613]
[1778899575431,32.69,79049.4,0.0,-0.97522,2e-05,4.30613]
[1778899575563,32.69,79049.4,0.0,-0.97522,2e-05,4.30613]
[1778899576472,32.69,79050.43,0.0,-0.97519,2e-05,4.30998]
[1778899576565,32.69,79050.43,0.0,-0.97519,2e-05,4.30998]
[1778899576644,32.69,79050.53,0.0,-0.97519,2e-05,4.31053]
[1778899582289,32.69,79051.57,0.0,-0.97516,2e-05,4.3153]
[1778899590345,32.69,79051.53,0.0,-0.97515,2e-05,4.31653]
[1778899593156,32.69,79051.74,0.0,-0.97515,2e-05,4.31531]
[1778899593312,32.69,79051.74,0.0,-0.97515,2e-05,4.31531]
[1778899597825,32.7,79054.66,0.0,-0.97508,2e-05,4.32632]
[1778899597922,32.7,79058.5,0.0,-0.97499,2e-05,4.34012]
[1778899598059,32.7,79058.5,0.0,-0.97499,2e-05,4.34012]
[1778899599205,32.7,79060.8,0.0,-0.97493,2e-05,4.34843]
[1778899599312,32.7,79060.8,0.0,-0.97493,2e-05,4.34843]
[1778899599408,32.7,79062.28,0.0,-0.97489,2e-05,4.35381]
[1778899604445,32.7,79065.55,0.0,-0.97481,2e-05,4.36598]
[1778899605720,32.7,79065.55,0.0,-0.97481,2e-05,4.36598]
[1778899605811,32.7,79065.55,0.0,-0.97481,2e-05,4.36598]
[1778899608473,32.7,79061.48,0.0,-0.97491,2e-05,4.35181]
[1778899611024,32.7,79060.84,0.0,-0.97492,2e-05,4.34975]
[1778899611060,32.7,79060.84,0.0,-0.97492,2e-05,4.34975]
[1778899611494,32.7,79060.91,0.0,-0.97492,2e-05,4.35011]
[1778899615703,32.7,79061.41,0.0,-0.9749,2e-05,4.35223]
[1778899615807,32.7,79061.41,0.0,-0.9749,2e-05,4.35223]
[1778899623580,32.7,79061.28,0.0,-0.9749,2e-05,4.35278]
[1778899624598,32.7,79061.28,0.0,-0.9749,2e-05,4.35278]
[1778899624809,32.7,79061.28,0.0,-0.9749,2e-05,4.35278]
[1778899625511,32.7,79061.03,0.0,-0.97491,2e-05,4.352]
[1778899625561,32.7,79061.03,0.0,-0.97491,2e-05,4.352]
[1778899625594,32.7,79061.27,0.0,-0.9749,2e-05,4.35297]
[1778899631636,32.7,79061.62,0.0,-0.97489,2e-05,4.3549]
[1778899637679,32.7,79061.76,0.0,-0.97488,2e-05,4.35607]
[1778899640700,32.7,79051.15,0.0,-0.97513,2e-05,4.31869]
[1778899641307,32.7,79051.15,0.0,-0.97513,2e-05,4.31869]
[1778899641560,32.7,79051.15,0.0,-0.97513,2e-05,4.31869]
[1778899643865,32.71,79050.38,0.0,-0.97515,2e-05,4.31631]
[1778899651777,32.71,79052.36,0.0,-0.97508,2e-05,4.32539]
[1778899653365,32.71,79053.99,0.0,-0.97504,2e-05,4.33132]
[1778899653565,32.71,79053.99,0.0,-0.97504,2e-05,4.33132]
[1778899654981,32.71,79054.01,0.0,-0.97504,2e-05,4.33153]
[1778899655059,32.71,79053.77,0.0,-0.97505,2e-05,4.33082]
[1778899655805,32.71,79053.88,0.0,-0.97504,2e-05,4.33135]
[1778899660750,32.72,79054.32,0.0,-0.97503,2e-05,4.33346]
[1778899660809,32.72,79054.32,0.0,-0.97503,2e-05,4.33346]
[1778899666882,32.72,79056.41,0.0,-0.97497,2e-05,4.34181]
[1778899667673,32.72,79056.41,0.0,-0.97497,2e-05,4.34181]
[1778899667808,32.72,79056.41,0.0,-0.97497,2e-05,4.34181]
[1778899669357,32.72,79058.01,0.0,-0.97493,2e-05,4.34774]
[1778899669561,32.72,79058.01,0.0,-0.97493,2e-05,4.34774]
[1778899669903,32.72,79058.07,0.0,-0.97493,2e-05,4.34806]
[1778899674538,32.72,79058.41,0.0,-0.97492,2e-05,4.34968]
[1778899674565,32.72,79058.41,0.0,-0.97492,2e-05,4.34968]
[1778899680980,32.72,79061.15,0.0,-0.97485,2e-05,4.36001]
[1778899681887,32.72,79061.15,0.0,-0.97485,2e-05,4.36001]
[1778899682063,32.72,79060.6,0.0,-0.97486,2e-05,4.35811]
[1778899682626,32.72,79060.6,0.0,-0.97486,2e-05,4.35811]
[1778899682813,32.72,79060.6,0.0,-0.97486,2e-05,4.35811]
[1778899682994,32.72,79060.4,0.0,-0.97486,2e-05,4.35745]
[1778899689184,32.72,79060.55,0.0,-0.97486,2e-05,4.35821]
[1778899689311,32.72,79060.55,0.0,-0.97486,2e-05,4.35821]
[1778899695078,32.72,79061.14,0.0,-0.97484,2e-05,4.36062]
[1778899696353,32.72,79061.14,0.0,-0.97484,2e-05,4.36062]
[1778899696560,32.72,79061.14,0.0,-0.97484,2e-05,4.36062]
[1778899697989,32.72,79060.56,0.0,-0.97486,2e-05,4.35857]
[1778899698061,32.72,79060.48,0.0,-0.97486,2e-05,4.35831]
[1778899698099,32.72,79060.49,0.0,-0.97486,2e-05,4.35838]
[1778899702007,32.72,79061.25,0.0,-0.97484,2e-05,4.36112]
[1778899702060,32.72,79063.35,0.0,-0.97479,2e-05,4.36867]
[1778899707162,32.72,79065.61,0.0,-0.97473,2e-05,4.37673]
[1778899711131,32.72,79065.38,0.0,-0.97474,2e-05,4.37589]
[1778899711311,32.72,79065.38,0.0,-0.97474,2e-05,4.37589]
[1778899713179,32.72,79065.43,0.0,-0.97475,2e-05,4.37375]
[1778899713311,32.72,79065.43,0.0,-0.97475,2e-05,4.37375]
[1778899713401,32.72,79065.43,0.0,-0.97475,2e-05,4.37375]
[1778899720774,32.72,79065.61,0.0,-0.97475,2e-05,4.37438]
[1778899720807,32.72,79065.61,0.0,-0.97475,2e-05,4.37438]
[1778899723097,32.72,79063.95,0.0,-0.97479,2e-05,4.36841]
[1778899723310,32.72,79063.95,0.0,-0.97479,2e-05,4.36841]
[1778899723400,32.72,79058.73,0.0,-0.97491,2e-05,4.34978]
[1778899725289,32.72,79055.7,0.0,-0.97499,2e-05,4.33906]
[1778899730325,32.72,79055.61,0.0,-0.97499,2e-05,4.33895]
[1778899736565,32.72,79055.71,0.0,-0.97498,2e-05,4.33938]
[1778899736808,32.72,79055.71,0.0,-0.97498,2e-05,4.33938]
[1778899740810,32.72,79057.38,0.0,-0.97494,2e-05,4.34554]
[1778899748452,32.72,79058.68,0.0,-0.97491,2e-05,4.35027]
[1778899753487,32.72,79055.99,0.0,-0.97497,2e-05,4.34077]
[1778899755899,32.72,79055.29,0.0,-0.97499,2e-05,4.33832]
[1778899756060,32.72,79055.29,0.0,-0.97499,2e-05,4.33832]
[1778899755951,32.72,79055.04,0.0,-0.975,2e-05,4.33748]
[1778899757032,32.72,79055.04,0.0,-0.975,2e-05,4.33748]
[1778899757061,32.72,79055.04,0.0,-0.975,2e-05,4.33748]
[1778899767585,32.72,79056.44,0.0,-0.97496,2e-05,4.34287]
[1778899772620,32.72,79056.47,0.0,-0.97497,2e-05,4.34087]
[1778899778202,32.72,79056.6,0.0,-0.97497,2e-05,4.34152]
[1778899778312,32.72,79056.6,0.0,-0.97497,2e-05,4.34152]
[1778899779007,32.72,79056.6,0.0,-0.97497,2e-05,4.34152]
[1778899779062,32.72,79056.6,0.0,-0.97497,2e-05,4.34152]
[1778899779050,32.73,79056.61,0.0,-0.97497,2e-05,4.34167]
[1778899789739,32.73,79056.66,0.0,-0.97496,2e-05,4.34252]
[1778899798407,32.73,79056.66,0.0,-0.97496,2e-05,4.34252]
[1778899798563,32.73,79056.66,0.0,-0.97496,2e-05,4.34252]
[1778899798992,32.73,79056.66,0.0,-0.97496,2e-05,4.34252]
[1778899799062,32.73,79056.66,0.0,-0.97496,2e-05,4.34252]
[1778899799088,32.73,79056.66,0.0,-0.97495,2e-05,4.34314]
[1778899804846,32.73,79056.34,0.0,-0.97496,2e-05,4.34247]
[1778899809881,32.73,79056.42,0.0,-0.97495,2e-05,4.34317]
[1778899819952,32.73,79060.42,0.0,-0.97485,2e-05,4.35824]
[1778899822285,32.73,79061.89,0.0,-0.97482,2e-05,4.36361]
[1778899822310,32.73,79061.89,0.0,-0.97482,2e-05,4.36361]
[1778899822973,32.73,79061.92,0.0,-0.97481,2e-05,4.36377]
[1778899823410,32.73,79061.92,0.0,-0.97481,2e-05,4.36377]
[1778899823560,32.73,79061.92,0.0,-0.97481,2e-05,4.36377]
[1778899830026,32.73,79062.07,0.0,-0.97481,2e-05,4.36467]
[1778899834444,32.73,79063.68,0.0,-0.97478,2e-05,4.36827]
[1778899834562,32.73,79063.68,0.0,-0.97478,2e-05,4.36827]
[1778899835061,32.73,79063.32,0.0,-0.97479,2e-05,4.367]
[1778899835530,32.73,79063.32,0.0,-0.97479,2e-05,4.367]
[1778899835563,32.73,79063.32,0.0,-0.97479,2e-05,4.367]
[1778899841103,32.73,79063.75,0.0,-0.97478,2e-05,4.36865]
[1778899846138,32.73,79063.61,0.0,-0.97478,2e-05,4.3682]
[1778899847248,32.73,79063.59,0.0,-0.97478,2e-05,4.36813]
[1778899847309,32.73,79063.59,0.0,-0.97478,2e-05,4.36813]
[1778899847716,32.73,79063.59,0.0,-0.97478,2e-05,4.36813]
[1778899847810,32.73,79063.59,0.0,-0.97478,2e-05,4.36813]
[1778899848152,32.73,79063.42,0.0,-0.97479,2e-05,4.36753]
[1778899853187,32.73,79063.62,0.0,-0.97478,2e-05,4.36824]
[1778899858222,32.73,79063.46,0.0,-0.97479,2e-05,4.36763]
[1778899863257,32.73,79063.75,0.0,-0.97478,2e-05,4.36863]
[1778899867285,32.73,79068.45,0.0,-0.97466,2e-05,4.38547]
[1778899869126,32.73,79068.45,0.0,-0.97466,2e-05,4.38547]
[1778899869132,32.73,79070.31,0.0,-0.97462,2e-05,4.39212]
[1778899869310,32.73,79070.31,0.0,-0.97462,2e-05,4.39212]
[1778899870176,32.73,79070.31,0.0,-0.97462,2e-05,4.39212]
[1778899869402,32.73,79070.04,0.0,-0.97463,2e-05,4.39112]
[1778899870312,32.73,79070.04,0.0,-0.97463,2e-05,4.39112]
[1778899876348,32.73,79070.16,0.0,-0.97462,2e-05,4.39133]
[1778899880922,32.73,79069.22,0.0,-0.97465,2e-05,4.38786]
[1778899881059,32.73,79069.22,0.0,-0.97465,2e-05,4.38786]
[1778899881159,32.73,79069.43,0.0,-0.97464,2e-05,4.38858]
[1778899882018,32.73,79069.43,0.0,-0.97464,2e-05,4.38858]
[1778899882063,32.73,79069.43,0.0,-0.97464,2e-05,4.38858]
[1778899890446,32.73,79068.71,0.0,-0.97466,2e-05,4.38573]
[1778899891453,32.73,79060.1,0.0,-0.97488,2e-05,4.35262]
[1778899893054,32.73,79060.1,0.0,-0.97488,2e-05,4.35262]
[1778899893060,32.73,79060.1,0.0,-0.97488,2e-05,4.35262]
[1778899893153,32.73,79053.23,0.0,-0.97505,2e-05,4.32821]
[1778899893467,32.73,79051.92,0.0,-0.97508,2e-05,4.32364]
[1778899894393,32.73,79051.92,0.0,-0.97508,2e-05,4.32364]
[1778899894561,32.73,79051.92,0.0,-0.97508,2e-05,4.32364]
[1778899900018,32.73,79055.07,0.0,-0.975,2e-05,4.33532]
[1778899900061,32.73,79055.07,0.0,-0.975,2e-05,4.33532]
[1778899900066,32.73,79056.21,0.0,-0.97497,2e-05,4.33945]
[1778899901046,32.73,79056.21,0.0,-0.97497,2e-05,4.33945]
[1778899901062,32.73,79056.21,0.0,-0.97497,2e-05,4.33945]
[1778899907567,32.73,79055.04,0.0,-0.975,2e-05,4.33587]
[1778899910644,32.73,79055.82,0.0,-0.97498,2e-05,4.33879]
[1778899910811,32.73,79055.82,0.0,-0.97498,2e-05,4.33879]
[1778899910911,32.73,79056.51,0.0,-0.97496,2e-05,4.34132]
[1778899912110,32.73,79056.51,0.0,-0.97496,2e-05,4.34132]
[1778899912310,32.73,79056.36,0.0,-0.97496,2e-05,4.34085]
[1778899918644,32.74,79056.31,0.0,-0.97496,2e-05,4.34119]
[1778899923679,32.74,79056.58,0.0,-0.97495,2e-05,4.3425]
[1778899925833,32.74,79058.83,0.0,-0.9749,2e-05,4.35059]
[1778899926060,32.74,79058.83,0.0,-0.9749,2e-05,4.35059]
[1778899926123,32.74,79058.65,0.0,-0.9749,2e-05,4.35]
[1778899926930,32.74,79058.65,0.0,-0.9749,2e-05,4.35]
[1778899927060,32.74,79058.65,0.0,-0.9749,2e-05,4.35]
[1778899935763,32.74,79058.54,0.0,-0.9749,2e-05,4.35024]
[1778899940805,32.74,79057.16,0.0,-0.97493,2e-05,4.34562]
[1778899941059,32.74,79057.16,0.0,-0.97493,2e-05,4.34562]
[1778899941160,32.74,79057.22,0.0,-0.97493,2e-05,4.34591]
[1778899942114,32.74,79057.22,0.0,-0.97493,2e-05,4.34591]
[1778899942309,32.74,79057.22,0.0,-0.97493,2e-05,4.34599]
[1778899949863,32.74,79057.87,0.0,-0.97491,2e-05,4.34897]
[1778899950650,32.74,79057.87,0.0,-0.97491,2e-05,4.34897]
[1778899950812,32.74,79057.87,0.0,-0.97491,2e-05,4.34897]
[1778899950907,32.74,79057.87,0.0,-0.97491,2e-05,4.34905]
[1778899951728,32.74,79057.87,0.0,-0.97491,2e-05,4.34905]
[1778899951812,32.74,79057.87,0.0,-0.97491,2e-05,4.34905]
[1778899956912,32.74,79057.67,0.0,-0.97492,2e-05,4.34652]
[1778899960791,32.74,79057.48,0.0,-0.97493,2e-05,4.34609]
[1778899960809,32.74,79057.48,0.0,-0.97493,2e-05,4.34609]
[1778899960963,32.74,79057.48,0.0,-0.97492,2e-05,4.34617]
[1778899962155,32.74,79057.48,0.0,-0.97492,2e-05,4.34617]
[1778899962310,32.74,79057.48,0.0,-0.97492,2e-05,4.34617]
[1778899970007,32.74,79057.48,0.0,-0.97492,2e-05,4.34696]
[1778899978070,32.74,79057.48,0.0,-0.97491,2e-05,4.34774]
[1778899983104,32.75,79057.84,0.0,-0.9749,2e-05,4.34951]
[1778899984971,32.75,79058.57,0.0,-0.97488,2e-05,4.35221]
[1778899985057,32.75,79058.57,0.0,-0.97488,2e-05,4.35221]
[1778899985118,32.75,79062.35,0.0,-0.97479,2e-05,4.36579]
[1778899986537,32.75,79063.74,0.0,-0.97476,2e-05,4.37083]
[1778899986565,32.75,79063.74,0.0,-0.97476,2e-05,4.37083]
[1778899992167,32.75,79063.7,0.0,-0.97476,2e-05,4.37108]
[1778899992881,32.75,79063.7,0.0,-0.97476,2e-05,4.37108]
[1778899993059,32.75,79063.7,0.0,-0.97476,2e-05,4.37108]
[1778899993174,32.75,79063.55,0.0,-0.97476,2e-05,4.37061]
[1778899994251,32.75,79063.55,0.0,-0.97476,2e-05,4.37061]
[1778899994313,32.75,79063.55,0.0,-0.97476,2e-05,4.37061]
[1778900002243,32.75,79063.77,0.0,-0.97475,2e-05,4.37204]
[1778900003448,32.75,79064.14,0.0,-0.97474,2e-05,4.37344]
[1778900003560,32.75,79064.14,0.0,-0.97474,2e-05,4.37344]
[1778900004257,32.75,79063.83,0.0,-0.97475,2e-05,4.3724]
[1778900004852,32.75,79063.83,0.0,-0.97475,2e-05,4.3724]
[1778900005062,32.75,79063.83,0.0,-0.97475,2e-05,4.3724]
[1778900009293,32.75,79063.8,0.0,-0.97474,2e-05,4.37267]
[1778900010300,32.75,79063.59,0.0,-0.97475,2e-05,4.372]
[1778900010717,32.75,79063.59,0.0,-0.97475,2e-05,4.372]
[1778900010814,32.75,79063.59,0.0,-0.97475,2e-05,4.372]
[1778900016344,32.75,79063.04,0.0,-0.97477,2e-05,4.36822]
[1778900021377,32.75,79062.94,0.0,-0.97477,2e-05,4.36841]
[1778900027419,32.75,79062.92,0.0,-0.97477,2e-05,4.36888]
[1778900032813,32.75,79062.9,0.0,-0.97477,2e-05,4.3689]
[1778900033062,32.75,79062.9,0.0,-0.97477,2e-05,4.3689]
[1778900033161,32.75,79062.9,0.0,-0.97476,2e-05,4.36927]
[1778900034403,32.75,79062.9,0.0,-0.97476,2e-05,4.36927]
[1778900034562,32.75,79062.9,0.0,-0.97476,2e-05,4.36927]
[1778900040510,32.75,79062.82,0.0,-0.97476,2e-05,4.36972]
[1778900045545,32.76,79062.84,0.0,-0.97476,2e-05,4.37026]
[1778900047151,32.76,79062.84,0.0,-0.97476,2e-05,4.37026]
[1778900047308,32.76,79062.84,0.0,-0.97476,2e-05,4.37026]
[1778900047357,32.76,79062.9,0.0,-0.97476,2e-05,4.37057]
[1778900047812,32.76,79062.9,0.0,-0.97476,2e-05,4.37057]
[1778900048064,32.76,79062.9,0.0,-0.97476,2e-05,4.37057]
[1778900053603,32.76,79062.8,0.0,-0.97475,2e-05,4.37087]
[1778900058638,32.76,79062.73,0.0,-0.97475,2e-05,4.37108]
[1778900065687,32.76,79062.78,0.0,-0.97475,2e-05,4.37191]
[1778900070596,32.76,79062.73,0.0,-0.97474,2e-05,4.3721]
[1778900070807,32.76,79062.73,0.0,-0.97474,2e-05,4.3721]
[1778900070908,32.76,79062.72,0.0,-0.97474,2e-05,4.37216]
[1778900072019,32.76,79062.72,0.0,-0.97474,2e-05,4.37216]
[1778900072061,32.76,79062.72,0.0,-0.97474,2e-05,4.37216]
[1778900077771,32.76,79063.29,0.0,-0.97474,2e-05,4.37253]
[1778900083813,32.76,79062.79,0.0,-0.97475,2e-05,4.3713]
[1778900088848,32.76,79062.94,0.0,-0.97474,2e-05,4.37229]
[1778900093883,32.76,79062.79,0.0,-0.97474,2e-05,4.3722]
[1778900098918,32.76,79062.89,0.0,-0.97474,2e-05,4.373]
[1778900100809,32.76,79063.38,0.0,-0.97472,2e-05,4.37484]
[1778900101059,32.76,79063.38,0.0,-0.97472,2e-05,4.37484]
[1778900101061,32.76,79063.4,0.0,-0.97472,2e-05,4.375]
[1778900102557,32.77,79062.88,0.0,-0.97473,2e-05,4.37322]
[1778900102811,32.77,79062.88,0.0,-0.97473,2e-05,4.37322]
[1778900103953,32.77,79069.8,0.0,-0.97456,2e-05,4.39818]
[1778900104774,32.77,79069.8,0.0,-0.97456,2e-05,4.39818]
[1778900104809,32.77,79069.8,0.0,-0.97456,2e-05,4.39818]
[1778900104960,32.77,79071.85,0.0,-0.97451,2e-05,4.40559]
[1778900105584,32.77,79071.85,0.0,-0.97451,2e-05,4.40559]
[1778900105810,32.77,79071.85,0.0,-0.97451,2e-05,4.40559]
[1778900113018,32.77,79070.59,0.0,-0.97454,2e-05,4.40126]
[1778900114275,32.77,79065.9,0.0,-0.97466,2e-05,4.38447]
[1778900115032,32.77,79062.71,0.0,-0.97473,2e-05,4.37311]
[1778900116021,32.77,79062.71,0.0,-0.97473,2e-05,4.37311]
[1778900116062,32.77,79062.71,0.0,-0.97473,2e-05,4.37311]
[1778900116815,32.77,79062.24,0.0,-0.97475,2e-05,4.3715]
[1778900117046,32.77,79062.36,0.0,-0.97474,2e-05,4.37199]
[1778900122081,32.77,79062.48,0.0,-0.97474,2e-05,4.37238]
[1778900127116,32.76,79064.54,0.0,-0.9747,2e-05,4.37877]
[1778900128595,32.76,79064.54,0.0,-0.9747,2e-05,4.37877]
[1778900128808,32.76,79064.54,0.0,-0.9747,2e-05,4.37877]
[1778900134165,32.76,79064.22,0.0,-0.97471,2e-05,4.37559]
[1778900139200,32.77,79064.29,0.0,-0.97471,2e-05,4.37596]
[1778900144235,32.77,79064.35,0.0,-0.97471,2e-05,4.37622]
[1778900149270,32.77,79064.27,0.0,-0.97471,2e-05,4.37592]
[1778900155312,32.76,79064.36,0.0,-0.97471,2e-05,4.37617]
[1778900160347,32.76,79064.89,0.0,-0.9747,2e-05,4.37796]
[1778900165382,32.76,79064.59,0.0,-0.97471,2e-05,4.37675]
[1778900171482,32.76,79064.59,0.0,-0.97471,2e-05,4.37675]
[1778900171563,32.76,79065.02,0.0,-0.9747,2e-05,4.37808]
[1778900173329,32.76,79065.02,0.0,-0.9747,2e-05,4.37805]
[1778900173438,32.76,79064.54,0.0,-0.97471,2e-05,4.37629]
[1778900173558,32.76,79064.54,0.0,-0.97471,2e-05,4.37629]
[1778900179480,32.76,79064.78,0.0,-0.97471,2e-05,4.3769]
[1778900184515,32.76,79063.47,0.0,-0.97474,2e-05,4.37198]
[1778900186409,32.76,79062.97,0.0,-0.97475,2e-05,4.37019]
[1778900186563,32.76,79062.95,0.0,-0.97475,2e-05,4.3701]
[1778900195593,32.76,79063.04,0.0,-0.97476,2e-05,4.36808]
[1778900203649,32.76,79063.03,0.0,-0.97476,2e-05,4.36821]
[1778900206670,32.76,79058.61,0.0,-0.97487,2e-05,4.3525]
[1778900207973,32.76,79058.61,0.0,-0.97487,2e-05,4.3525]
[1778900208061,32.76,79058.61,0.0,-0.97487,2e-05,4.3525]
[1778900208984,32.76,79056.57,0.0,-0.97492,2e-05,4.34529]
[1778900209068,32.76,79056.57,0.0,-0.97492,2e-05,4.34529]
[1778900209168,32.76,79056.63,0.0,-0.97492,2e-05,4.34556]
[1778900209691,32.76,79062.57,0.0,-0.97477,2e-05,4.36679]
[1778900211705,32.76,79064.9,0.0,-0.97471,2e-05,4.37515]
[1778900213117,32.76,79064.9,0.0,-0.97471,2e-05,4.37515]
[1778900213311,32.76,79064.9,0.0,-0.97471,2e-05,4.37515]
[1778900218754,32.76,79064.69,0.0,-0.97472,2e-05,4.37441]
[1778900223869,32.76,79064.75,0.0,-0.97472,2e-05,4.37459]
[1778900224060,32.76,79064.75,0.0,-0.97472,2e-05,4.37459]
[1778900225725,32.76,79064.44,0.0,-0.97473,2e-05,4.37346]
[1778900225808,32.76,79064.44,0.0,-0.97473,2e-05,4.37346]
[1778900225826,32.76,79064.31,0.0,-0.97473,2e-05,4.37299]
[1778900231845,32.76,79064.58,0.0,-0.97472,2e-05,4.37397]
[1778900238894,32.76,79064.42,0.0,-0.97473,2e-05,4.3735]
[1778900246950,32.76,79064.59,0.0,-0.97472,2e-05,4.37423]
[1778900250969,32.76,79064.6,0.0,-0.97472,2e-05,4.3743]
[1778900251062,32.76,79064.6,0.0,-0.97472,2e-05,4.3743]
[1778900258027,32.76,79064.19,0.0,-0.97474,2e-05,4.37066]
[1778900270111,32.76,79064.44,0.0,-0.97473,2e-05,4.37176]
[1778900275248,32.76,79064.46,0.0,-0.97473,2e-05,4.37188]
[1778900275311,32.76,79064.46,0.0,-0.97473,2e-05,4.37188]
[1778900276601,32.76,79064.66,0.0,-0.97473,2e-05,4.37261]
[1778900276809,32.76,79064.59,0.0,-0.97473,2e-05,4.37238]
[1778900276910,32.76,79064.59,0.0,-0.97473,2e-05,4.37239]
[1778900282195,32.77,79064.36,0.0,-0.97474,2e-05,4.37164]
[1778900287230,32.77,79064.75,0.0,-0.97473,2e-05,4.3731]
[1778900288018,32.77,79064.75,0.0,-0.97473,2e-05,4.3731]
[1778900288060,32.77,79064.75,0.0,-0.97473,2e-05,4.3731]
[1778900293272,32.77,79064.03,0.0,-0.97474,2e-05,4.3706]
[1778900299314,32.77,79063.91,0.0,-0.97475,2e-05,4.37026]
[1778900302435,32.77,79064.84,0.0,-0.97472,2e-05,4.37361]
[1778900302563,32.77,79064.84,0.0,-0.97472,2e-05,4.37361]
[1778900303869,32.77,79065.58,0.0,-0.9747,2e-05,4.37627]
[1778900304059,32.77,79065.58,0.0,-0.9747,2e-05,4.37627]
[1778900304349,32.77,79065.6,0.0,-0.9747,2e-05,4.37634]
[1778900309384,32.77,79065.79,0.0,-0.9747,2e-05,4.37703]
[1778900314419,32.77,79065.68,0.0,-0.97471,2e-05,4.37435]
[1778900319075,32.77,79065.75,0.0,-0.97471,2e-05,4.37463]
[1778900319313,32.77,79065.75,0.0,-0.97471,2e-05,4.37463]
[1778900324489,32.77,79065.72,0.0,-0.97471,2e-05,4.37456]
[1778900334564,32.77,79065.72,0.0,-0.97471,2e-05,4.37463]
[1778900340606,32.76,79065.72,0.0,-0.97472,2e-05,4.37348]
[1778900345641,32.75,79065.72,0.0,-0.97476,2e-05,4.36765]
[1778900347175,32.75,79066.14,0.0,-0.97476,2e-05,4.36802]
[1778900347311,32.75,79066.14,0.0,-0.97476,2e-05,4.36802]
[1778900348655,32.75,79065.93,0.0,-0.97476,2e-05,4.36729]
[1778900348663,32.75,79065.63,0.0,-0.97477,2e-05,4.36624]
[1778900348811,32.75,79065.63,0.0,-0.97477,2e-05,4.36624]
[1778900354704,32.75,79065.66,0.0,-0.97477,2e-05,4.36652]
[1778900361753,32.75,79065.62,0.0,-0.97477,2e-05,4.36655]
[1778900369664,32.75,79065.76,0.0,-0.97476,2e-05,4.36714]
[1778900369706,32.75,79075.71,0.0,-0.97452,2e-05,4.40287]
[1778900369812,32.75,79075.71,0.0,-0.97452,2e-05,4.40287]
[1778900369818,32.75,79075.78,0.0,-0.97452,2e-05,4.40309]
[1778900372830,32.75,79081.26,0.0,-0.9744,2e-05,4.42039]
[1778900374338,32.75,79081.26,0.0,-0.9744,2e-05,4.42039]
[1778900374563,32.75,79081.26,0.0,-0.9744,2e-05,4.42039]
[1778900374662,32.75,79086.75,0.0,-0.97426,2e-05,4.44015]
[1778900376172,32.75,79087.31,0.0,-0.97425,2e-05,4.44209]
[1778900376310,32.75,79087.31,0.0,-0.97425,2e-05,4.44209]
[1778900376411,32.75,79087.81,0.0,-0.97424,2e-05,4.4438]
[1778900383907,32.75,79088.89,0.0,-0.97422,2e-05,4.44696]
[1778900385569,32.75,79088.89,0.0,-0.97422,2e-05,4.44696]
[1778900385808,32.75,79088.89,0.0,-0.97422,2e-05,4.44687]
[1778900388942,32.75,79106.52,0.0,-0.97378,3e-05,4.51069]
[1778900389937,32.75,79106.52,0.0,-0.97378,3e-05,4.51069]
[1778900390059,32.75,79106.52,0.0,-0.97378,3e-05,4.51069]
[1778900390160,32.75,79110.1,0.0,-0.97369,3e-05,4.52361]
[1778900391963,32.75,79115.06,0.0,-0.97357,3e-05,4.54139]
[1778900394380,32.75,79115.63,0.0,-0.97356,3e-05,4.54324]
[1778900394559,32.75,79115.63,0.0,-0.97356,3e-05,4.54324]
[1778900394599,32.75,79108.07,0.0,-0.97375,3e-05,4.51524]
[1778900396958,32.75,79108.19,0.0,-0.97375,3e-05,4.51527]
[1778900397059,32.75,79108.19,0.0,-0.97375,3e-05,4.51527]
[1778900397161,32.75,79108.12,0.0,-0.97375,3e-05,4.5148]
[1778900400845,32.74,79108.1,0.0,-0.97376,3e-05,4.51407]
[1778900401061,32.74,79108.1,0.0,-0.97376,3e-05,4.51407]
[1778900404051,32.74,79112.25,0.0,-0.97366,3e-05,4.52841]
[1778900406337,32.74,79112.4,0.0,-0.97366,3e-05,4.52872]
[1778900406563,32.74,79112.4,0.0,-0.97366,3e-05,4.52872]
[1778900406778,32.74,79112.43,0.0,-0.97366,3e-05,4.52859]
[1778900406808,32.74,79112.43,0.0,-0.97366,3e-05,4.52859]
[1778900407072,32.74,79112.36,0.0,-0.97366,3e-05,4.52809]
[1778900414125,32.74,79112.11,0.0,-0.97368,3e-05,4.52554]
[1778900415281,32.74,79112.11,0.0,-0.97368,3e-05,4.52554]
[1778900415309,32.74,79112.11,0.0,-0.97368,3e-05,4.52554]
[1778900423188,32.73,79112.84,0.0,-0.97368,3e-05,4.52621]
[1778900424356,32.73,79112.84,0.0,-0.97368,3e-05,4.52621]
[1778900424561,32.73,79112.84,0.0,-0.97368,3e-05,4.52621]
[1778900427140,32.73,79115.92,0.0,-0.9736,3e-05,4.53707]
[1778900427311,32.73,79115.92,0.0,-0.9736,3e-05,4.53707]
[1778900427410,32.73,79115.37,0.0,-0.97362,3e-05,4.53458]
[1778900433258,32.73,79117.24,0.0,-0.9736,3e-05,4.5377]
[1778900437608,32.73,79117.25,0.0,-0.9736,3e-05,4.53727]
[1778900437808,32.73,79117.74,0.0,-0.97359,3e-05,4.53862]
[1778900443736,32.73,79117.23,0.0,-0.97361,3e-05,4.53562]
[1778900444206,32.73,79116.28,0.0,-0.97364,3e-05,4.53191]
[1778900444308,32.73,79116.28,0.0,-0.97364,3e-05,4.53191]
[1778900444335,32.72,79115.95,0.0,-0.97365,3e-05,4.53048]
[1778900446349,32.72,79108.6,0.0,-0.97383,3e-05,4.50312]
[1778900447356,32.72,79107.57,0.0,-0.97386,3e-05,4.49919]
[1778900452391,32.72,79108.3,0.0,-0.97385,3e-05,4.50106]
[1778900456808,32.72,79108.27,0.0,-0.97385,3e-05,4.50079]
[1778900465351,32.72,79109.82,0.0,-0.97382,3e-05,4.50463]
[1778900465560,32.72,79109.82,0.0,-0.97382,3e-05,4.50463]
[1778900465569,32.72,79111.63,0.0,-0.97378,3e-05,4.51108]
[1778900470630,32.72,79111.72,0.0,-0.97378,3e-05,4.51069]
[1778900470808,32.72,79111.72,0.0,-0.97378,3e-05,4.51069]
[1778900476560,32.71,79111.75,0.0,-0.97379,3e-05,4.50955]
[1778900484686,32.71,79111.86,0.0,-0.97379,3e-05,4.5096]
[1778900484808,32.71,79111.86,0.0,-0.97379,3e-05,4.5096]
[1778900488646,32.71,79101.25,0.0,-0.97407,2e-05,4.46917]
[1778900489653,32.71,79098.62,0.0,-0.97413,2e-05,4.45951]
[1778900490111,32.71,79098.62,0.0,-0.97413,2e-05,4.45951]
[1778900490311,32.71,79098.62,0.0,-0.97413,2e-05,4.45951]
[1778900490660,32.71,79098.44,0.0,-0.97414,2e-05,4.45877]
[1778900493825,32.71,79102.8,0.0,-0.97404,2e-05,4.47205]
[1778900494809,32.71,79102.8,0.0,-0.97404,2e-05,4.47205]
[1778900500730,32.71,79104.16,0.0,-0.97401,2e-05,4.4763]
[1778900503799,32.71,79103.66,0.0,-0.97403,2e-05,4.47437]
[1778900503812,32.71,79103.66,0.0,-0.97403,2e-05,4.47437]
[1778900504104,32.71,79103.66,0.0,-0.97403,2e-05,4.47437]
[1778900504311,32.71,79103.66,0.0,-0.97403,2e-05,4.47437]
[1778900504411,32.71,79103.66,0.0,-0.97403,2e-05,4.47406]
[1778900509940,32.71,79103.71,0.0,-0.97403,2e-05,4.47385]
[1778900510061,32.71,79103.71,0.0,-0.97403,2e-05,4.47385]
[1778900510223,32.71,79103.71,0.0,-0.97403,2e-05,4.47385]
[1778900510312,32.71,79103.71,0.0,-0.97403,2e-05,4.47385]
[1778900510411,32.71,79103.71,0.0,-0.97403,2e-05,4.47366]
[1778900516842,32.71,79105.58,0.0,-0.97399,2e-05,4.47993]
[1778900518838,32.71,79105.55,0.0,-0.97399,2e-05,4.47973]
[1778900518856,32.7,79105.61,0.0,-0.97399,2e-05,4.47977]
[1778900519063,32.7,79105.61,0.0,-0.97399,2e-05,4.47977]
[1778900519784,32.7,79105.61,0.0,-0.97399,2e-05,4.47977]
[1778900519809,32.7,79105.61,0.0,-0.97399,2e-05,4.47977]
[1778900519863,32.7,79097.51,0.0,-0.97419,2e-05,4.45022]
[1778900520870,32.7,79098.81,0.0,-0.97416,2e-05,4.45491]
[1778900521877,32.7,79102.96,0.0,-0.97406,2e-05,4.46995]
[1778900526912,32.7,79103.18,0.0,-0.97405,2e-05,4.4704]
[1778900531948,32.7,79103.44,0.0,-0.97405,2e-05,4.47101]
[1778900535226,32.7,79103.44,0.0,-0.97405,2e-05,4.47101]
[1778900535280,32.7,79103.44,0.0,-0.97405,2e-05,4.47101]
[1778900535315,32.7,79103.44,0.0,-0.97405,2e-05,4.47101]
[1778900535327,32.7,79103.32,0.0,-0.97405,2e-05,4.47037]
[1778900543026,32.7,79102.91,0.0,-0.97407,2e-05,4.46842]
[1778900549068,32.7,79103.21,0.0,-0.97406,2e-05,4.46918]
[1778900554103,32.7,79103.26,0.0,-0.97408,2e-05,4.46674]
[1778900559138,32.7,79107.78,0.0,-0.97397,2e-05,4.48296]
[1778900560158,32.7,79115.65,0.0,-0.97377,3e-05,4.51166]
[1778900561152,32.7,79116.65,0.0,-0.97375,3e-05,4.51519]
[1778900562515,32.7,79116.65,0.0,-0.97375,3e-05,4.51519]
[1778900562561,32.7,79116.65,0.0,-0.97375,3e-05,4.51519]
[1778900562862,32.7,79116.65,0.0,-0.97375,3e-05,4.51519]
[1778900562911,32.7,79117.11,0.0,-0.97374,3e-05,4.5166]
[1778900563063,32.7,79117.11,0.0,-0.97374,3e-05,4.5166]
[1778900567194,32.7,79121.6,0.0,-0.97363,3e-05,4.53248]
[1778900569208,32.7,79127.77,0.0,-0.97347,3e-05,4.55485]
[1778900571349,32.7,79127.41,0.0,-0.97348,3e-05,4.55331]
[1778900571482,32.7,79127.41,0.0,-0.97348,3e-05,4.55331]
[1778900571567,32.7,79127.41,0.0,-0.97348,3e-05,4.55331]
[1778900571665,32.7,79127.49,0.0,-0.97348,3e-05,4.5534]
[1778900577264,32.69,79121.6,0.0,-0.97364,3e-05,4.53042]
[1778900580128,32.69,79118.34,0.0,-0.97373,3e-05,4.5181]
[1778900580311,32.69,79118.34,0.0,-0.97373,3e-05,4.5181]
[1778900580336,32.69,79118.34,0.0,-0.97373,3e-05,4.5181]
[1778900580560,32.69,79118.34,0.0,-0.97373,3e-05,4.5181]
[1778900580659,32.69,79118.34,0.0,-0.97373,3e-05,4.51793]
[1778900586327,32.69,79118.32,0.0,-0.97373,3e-05,4.51678]
[1778900590244,32.69,79118.29,0.0,-0.97374,3e-05,4.51629]
[1778900590313,32.69,79118.29,0.0,-0.97374,3e-05,4.51629]
[1778900590430,32.69,79118.29,0.0,-0.97374,3e-05,4.51629]
[1778900590562,32.69,79118.29,0.0,-0.97374,3e-05,4.51629]
[1778900590659,32.69,79118.29,0.0,-0.97374,3e-05,4.51591]
[1778900596397,32.69,79119.53,0.0,-0.97372,3e-05,4.51928]
[1778900602439,32.69,79119.5,0.0,-0.97373,3e-05,4.51791]
[1778900605536,32.68,79118.98,0.0,-0.97374,3e-05,4.51557]
[1778900605559,32.68,79118.98,0.0,-0.97374,3e-05,4.51557]
[1778900605722,32.68,79118.98,0.0,-0.97374,3e-05,4.51557]
[1778900605809,32.68,79118.98,0.0,-0.97374,3e-05,4.51557]
[1778900605823,32.68,79119.13,0.0,-0.97374,3e-05,4.51591]
[1778900611505,32.68,79118.91,0.0,-0.97377,3e-05,4.5115]
[1778900612459,32.68,79118.91,0.0,-0.97377,3e-05,4.5115]
[1778900612566,32.68,79118.91,0.0,-0.97377,3e-05,4.5115]
[1778900612663,32.68,79118.78,0.0,-0.97377,3e-05,4.51081]
[1778900625608,32.68,79118.93,0.0,-0.97379,3e-05,4.50871]
[1778900630643,32.67,79118.78,0.0,-0.9738,3e-05,4.50712]
[1778900632026,32.67,79118.78,0.0,-0.9738,3e-05,4.50712]
[1778900632062,32.67,79118.78,0.0,-0.9738,3e-05,4.50712]
[1778900639706,32.67,79117.23,0.0,-0.97385,3e-05,4.49958]
[1778900640713,32.67,79113.49,0.0,-0.97395,2e-05,4.4857]
[1778900642698,32.67,79113.8,0.0,-0.97394,2e-05,4.48666]
[1778900642818,32.67,79113.8,0.0,-0.97394,2e-05,4.48666]
[1778900642914,32.67,79113.8,0.0,-0.97394,2e-05,4.48666]
[1778900642913,32.67,79113.83,0.0,-0.97394,2e-05,4.48659]
[1778900643058,32.67,79113.83,0.0,-0.97394,2e-05,4.48659]
[1778900649776,32.67,79114.34,0.0,-0.97394,2e-05,4.48718]
[1778900652432,32.67,79114.11,0.0,-0.97394,2e-05,4.48615]
[1778900652562,32.67,79114.11,0.0,-0.97394,2e-05,4.48615]
[1778900652661,32.67,79114.11,0.0,-0.97394,2e-05,4.48615]
[1778900652812,32.67,79114.11,0.0,-0.97394,2e-05,4.48615]
[1778900652910,32.67,79114.11,0.0,-0.97395,2e-05,4.48579]
[1778900660854,32.66,79114.15,0.0,-0.97395,2e-05,4.48447]
[1778900667903,32.66,79114.28,0.0,-0.97396,2e-05,4.48365]
[1778900672938,32.66,79114.16,0.0,-0.97398,2e-05,4.47993]
[1778900678980,32.66,79114.38,0.0,-0.97398,2e-05,4.47964]
[1778900684018,32.66,79115.14,0.0,-0.97397,2e-05,4.4815]
[1778900687824,32.65,79117.92,0.0,-0.97391,3e-05,4.48988]
[1778900687962,32.65,79117.92,0.0,-0.97391,3e-05,4.48988]
[1778900688063,32.65,79117.92,0.0,-0.97391,3e-05,4.48988]
[1778900688909,32.65,79117.92,0.0,-0.97392,3e-05,4.48969]
[1778900694088,32.65,79118.18,0.0,-0.97392,3e-05,4.48953]
[1778900699605,32.65,79118.45,0.0,-0.97392,3e-05,4.48983]
[1778900699809,32.65,79118.45,0.0,-0.97392,3e-05,4.48983]
[1778900699826,32.65,79118.45,0.0,-0.97392,3e-05,4.48983]
[1778900700059,32.65,79118.45,0.0,-0.97392,3e-05,4.48983]
[1778900699928,32.65,79117.94,0.0,-0.97393,3e-05,4.4878]
[1778900705165,32.65,79118.5,0.0,-0.97392,3e-05,4.48894]
[1778900706749,32.65,79118.5,0.0,-0.97392,3e-05,4.48894]
[1778900706813,32.65,79118.5,0.0,-0.97392,3e-05,4.48894]
[1778900707063,32.65,79118.5,0.0,-0.97392,3e-05,4.48894]
[1778900706911,32.65,79118.7,0.0,-0.97392,3e-05,4.48952]
[1778900714228,32.64,79118.67,0.0,-0.97393,3e-05,4.48829]
[1778900721277,32.64,79117.77,0.0,-0.97395,2e-05,4.48409]
[1778900724641,32.64,79117.68,0.0,-0.97396,2e-05,4.48354]
[1778900724810,32.64,79117.68,0.0,-0.97396,2e-05,4.48354]
[1778900724860,32.64,79117.68,0.0,-0.97396,2e-05,4.48354]
[1778900725060,32.64,79117.68,0.0,-0.97396,2e-05,4.48354]
[1778900725074,32.64,79117.64,0.0,-0.97396,2e-05,4.48328]
[1778900732357,32.64,79117.85,0.0,-0.97397,2e-05,4.48084]
[1778900736138,32.64,79118.55,0.0,-0.97396,2e-05,4.48319]
[1778900736311,32.64,79118.55,0.0,-0.97396,2e-05,4.48319]
[1778900736429,32.64,79118.55,0.0,-0.97396,2e-05,4.48319]
[1778900736562,32.64,79118.55,0.0,-0.97396,2e-05,4.48319]
[1778900736662,32.64,79118.25,0.0,-0.97397,2e-05,4.48189]
[1778900742490,32.64,79119.05,0.0,-0.97395,3e-05,4.48433]
[1778900742563,32.64,79119.05,0.0,-0.97395,3e-05,4.48433]
[1778900750483,32.64,79119.32,0.0,-0.97395,3e-05,4.48441]
[1778900751490,32.64,79122.98,0.0,-0.97386,3e-05,4.49771]
[1778900753428,32.64,79123.47,0.0,-0.97385,3e-05,4.49938]
[1778900753562,32.64,79123.47,0.0,-0.97385,3e-05,4.49938]
[1778900753710,32.64,79123.47,0.0,-0.97385,3e-05,4.49938]
[1778900753812,32.64,79123.47,0.0,-0.97385,3e-05,4.49938]
[1778900753912,32.64,79123.45,0.0,-0.97385,3e-05,4.49918]
[1778900759546,32.63,79124.0,0.0,-0.97384,3e-05,4.50041]
[1778900764581,32.63,79123.55,0.0,-0.97386,3e-05,4.49805]
[1778900769124,32.63,79122.34,0.0,-0.97389,3e-05,4.49319]
[1778900769310,32.63,79122.49,0.0,-0.97389,3e-05,4.4936]
[1778900769463,32.63,79122.49,0.0,-0.97389,3e-05,4.4936]
[1778900769564,32.63,79122.49,0.0,-0.97389,3e-05,4.4936]
[1778900769665,32.63,79122.49,0.0,-0.97389,3e-05,4.49346]
[1778900777672,32.63,79122.11,0.0,-0.97391,3e-05,4.49092]
[1778900785728,32.63,79122.12,0.0,-0.97391,3e-05,4.48975]
[1778900790763,32.63,79122.2,0.0,-0.97392,3e-05,4.48926]
[1778900797812,32.62,79121.58,0.0,-0.97395,3e-05,4.48356]
[1778900804861,32.62,79121.41,0.0,-0.97396,3e-05,4.48188]
[1778900809899,32.62,79120.9,0.0,-0.97398,2e-05,4.47925]
[1778900814936,32.62,79121.54,0.0,-0.97397,3e-05,4.48082]
[1778900820978,32.62,79121.56,0.0,-0.97398,2e-05,4.47995]
[1778900822259,32.62,79121.74,0.0,-0.97397,3e-05,4.48045]
[1778900822310,32.62,79121.74,0.0,-0.97397,3e-05,4.48045]
[1778900822709,32.62,79121.74,0.0,-0.97397,3e-05,4.48045]
[1778900822812,32.62,79121.74,0.0,-0.97397,3e-05,4.48045]
[1778900822992,32.62,79121.67,0.0,-0.97398,2e-05,4.48004]
[1778900823999,32.62,79126.4,0.0,-0.97386,3e-05,4.4972]
[1778900829034,32.61,79126.4,0.0,-0.97387,3e-05,4.49627]
[1778900830835,32.61,79126.4,0.0,-0.97387,3e-05,4.49627]
[1778900831061,32.61,79126.4,0.0,-0.97387,3e-05,4.49627]
[1778900831088,32.61,79126.4,0.0,-0.97387,3e-05,4.49627]
[1778900831161,32.61,79126.4,0.0,-0.97387,3e-05,4.4959]
[1778900831309,32.61,79126.4,0.0,-0.97387,3e-05,4.4959]
[1778900838097,32.61,79125.69,0.0,-0.9739,3e-05,4.49201]
[1778900840276,32.61,79124.62,0.0,-0.97393,3e-05,4.48773]
[1778900840311,32.61,79124.62,0.0,-0.97393,3e-05,4.48773]
[1778900840659,32.61,79124.62,0.0,-0.97393,3e-05,4.48773]
[1778900840811,32.61,79124.62,0.0,-0.97393,3e-05,4.48773]
[1778900840912,32.61,79124.62,0.0,-0.97393,3e-05,4.48756]
[1778900850181,32.6,79124.65,0.0,-0.97395,3e-05,4.48392]
[1778900856581,32.59,79125.04,0.0,-0.97399,3e-05,4.47786]
[1778900856812,32.59,79125.04,0.0,-0.97399,3e-05,4.47786]
[1778900856980,32.59,79125.04,0.0,-0.97399,3e-05,4.47786]
[1778900857060,32.59,79125.04,0.0,-0.97399,3e-05,4.47786]
[1778900857082,32.59,79125.04,0.0,-0.974,3e-05,4.47638]
[1778900864167,32.59,79125.02,0.0,-0.97401,2e-05,4.47579]
[1778900864206,32.59,79126.13,0.0,-0.97398,3e-05,4.47963]
[1778900864313,32.59,79126.13,0.0,-0.97398,3e-05,4.47963]
[1778900864556,32.59,79126.13,0.0,-0.97398,3e-05,4.47963]
[1778900864809,32.59,79126.13,0.0,-0.97398,3e-05,4.47963]
[1778900864877,32.59,79126.17,0.0,-0.97398,3e-05,4.47966]
[1778900870322,32.59,79123.87,0.0,-0.97404,2e-05,4.47059]
[1778900871640,32.59,79123.87,0.0,-0.97404,2e-05,4.47059]
[1778900871810,32.59,79123.87,0.0,-0.97404,2e-05,4.47059]
[1778900871908,32.59,79121.04,0.0,-0.97411,2e-05,4.46014]
[1778900872400,32.59,79121.04,0.0,-0.97411,2e-05,4.46014]
[1778900872561,32.59,79121.04,0.0,-0.97411,2e-05,4.46014]
[1778900878378,32.59,79120.91,0.0,-0.97412,2e-05,4.45902]
[1778900883187,32.59,79123.2,0.0,-0.97406,2e-05,4.46708]
[1778900883309,32.59,79124.54,0.0,-0.97403,2e-05,4.47186]
[1778900883768,32.59,79124.54,0.0,-0.97403,2e-05,4.47186]
[1778900883810,32.59,79124.54,0.0,-0.97403,2e-05,4.47186]
[1778900883912,32.58,79124.67,0.0,-0.97403,2e-05,4.47221]
[1778900889649,32.58,79124.66,0.0,-0.97403,2e-05,4.47155]
[1778900889809,32.58,79124.66,0.0,-0.97403,2e-05,4.47155]
[1778900889889,32.58,79124.66,0.0,-0.97403,2e-05,4.47155]
[1778900890059,32.58,79124.66,0.0,-0.97403,2e-05,4.47155]
[1778900890096,32.58,79125.17,0.0,-0.97402,2e-05,4.47329]
[1778900902546,32.58,79122.59,0.0,-0.9741,2e-05,4.46228]
[1778900903888,32.58,79122.59,0.0,-0.9741,2e-05,4.46228]
[1778900904058,32.58,79122.59,0.0,-0.9741,2e-05,4.46228]
[1778900904128,32.58,79121.41,0.0,-0.97413,2e-05,4.45786]
[1778900904424,32.58,79121.41,0.0,-0.97413,2e-05,4.45786]
[1778900904564,32.58,79121.41,0.0,-0.97413,2e-05,4.45786]
[1778900913765,32.58,79119.93,0.0,-0.97418,2e-05,4.44914]
[1778900921821,32.58,79118.5,0.0,-0.97422,2e-05,4.4433]
[1778900922828,32.58,79114.25,0.0,-0.97433,2e-05,4.42778]
[1778900923681,32.58,79114.25,0.0,-0.97433,2e-05,4.42778]
[1778900923809,32.58,79114.25,0.0,-0.97433,2e-05,4.42778]
[1778900923835,32.58,79110.72,0.0,-0.97442,2e-05,4.41493]
[1778900924412,32.58,79110.72,0.0,-0.97442,2e-05,4.41493]
[1778900924560,32.58,79110.72,0.0,-0.97442,2e-05,4.41493]
[1778900929208,32.58,79113.26,0.0,-0.97436,2e-05,4.42402]
[1778900929309,32.58,79113.26,0.0,-0.97436,2e-05,4.42402]
[1778900929309,32.58,79114.34,0.0,-0.97433,2e-05,4.42786]
[1778900929785,32.58,79114.34,0.0,-0.97433,2e-05,4.42786]
[1778900929810,32.58,79114.34,0.0,-0.97433,2e-05,4.42786]
[1778900929879,32.58,79114.42,0.0,-0.97433,2e-05,4.42815]
[1778900934914,32.58,79113.29,0.0,-0.97436,2e-05,4.42388]
[1778900937762,32.58,79110.64,0.0,-0.97442,2e-05,4.41422]
[1778900937810,32.58,79110.64,0.0,-0.97442,2e-05,4.41422]
[1778900937935,32.58,79110.87,0.0,-0.97442,2e-05,4.41504]
[1778900938411,32.58,79110.87,0.0,-0.97442,2e-05,4.41504]
[1778900938569,32.58,79110.87,0.0,-0.97442,2e-05,4.41504]
[1778900943977,32.58,79112.26,0.0,-0.97438,2e-05,4.42001]
[1778900949012,32.58,79111.76,0.0,-0.9744,2e-05,4.41814]
[1778900949558,32.58,79111.76,0.0,-0.9744,2e-05,4.41814]
[1778900949810,32.58,79111.76,0.0,-0.9744,2e-05,4.41814]
[1778900950242,32.58,79111.76,0.0,-0.9744,2e-05,4.41814]
[1778900950314,32.58,79111.76,0.0,-0.9744,2e-05,4.41814]
[1778900950019,32.58,79111.71,0.0,-0.9744,2e-05,4.41795]
[1778900958075,32.58,79112.19,0.0,-0.97439,2e-05,4.41964]
[1778900960811,32.58,79112.57,0.0,-0.97438,2e-05,4.42103]
[1778900961059,32.58,79112.57,0.0,-0.97438,2e-05,4.42103]
[1778900961096,32.58,79112.14,0.0,-0.97439,2e-05,4.41948]
[1778900961529,32.58,79112.14,0.0,-0.97439,2e-05,4.41948]
[1778900961561,32.58,79112.14,0.0,-0.97439,2e-05,4.41948]
[1778900967282,32.58,79111.99,0.0,-0.97439,2e-05,4.41899]
[1778900967307,32.58,79111.99,0.0,-0.97439,2e-05,4.41899]
[1778900967724,32.58,79114.13,0.0,-0.97434,2e-05,4.42678]
[1778900967810,32.58,79114.13,0.0,-0.97434,2e-05,4.42678]
[1778900968145,32.58,79114.61,0.0,-0.97433,2e-05,4.42853]
[1778900973023,32.58,79115.82,0.0,-0.97431,2e-05,4.43059]
[1778900973059,32.58,79115.82,0.0,-0.97431,2e-05,4.43059]
[1778900973180,32.58,79114.71,0.0,-0.97434,2e-05,4.42656]
[1778900973591,32.58,79114.71,0.0,-0.97434,2e-05,4.42656]
[1778900973808,32.58,79114.71,0.0,-0.97434,2e-05,4.42656]
[1778900974187,32.58,79117.03,0.0,-0.97428,2e-05,4.43498]
[1778900979222,32.58,79115.38,0.0,-0.97432,2e-05,4.42891]
[1778900983133,32.58,79115.02,0.0,-0.97433,2e-05,4.42754]
[1778900983309,32.58,79115.02,0.0,-0.97433,2e-05,4.42754]
[1778900983353,32.58,79114.59,0.0,-0.97434,2e-05,4.42594]
[1778900984297,32.58,79114.59,0.0,-0.97434,2e-05,4.42594]
[1778900984309,32.58,79114.59,0.0,-0.97434,2e-05,4.42594]
[1778900990852,32.58,79115.14,0.0,-0.97433,2e-05,4.42781]
[1778900991064,32.58,79115.14,0.0,-0.97433,2e-05,4.42781]
[1778900991306,32.58,79119.37,0.0,-0.97422,2e-05,4.44311]
[1778900992162,32.58,79119.37,0.0,-0.97422,2e-05,4.44311]
[1778900992312,32.58,79119.37,0.0,-0.97422,2e-05,4.44311]
[1778900993320,32.58,79123.69,0.0,-0.97412,2e-05,4.45875]
[1778900994799,32.57,79124.08,0.0,-0.97411,2e-05,4.46011]
[1778900994808,32.57,79124.08,0.0,-0.97411,2e-05,4.46011]
[1778900995335,32.57,79125.57,0.0,-0.97407,2e-05,4.46546]
[1778900995512,32.57,79125.57,0.0,-0.97407,2e-05,4.46546]
[1778900995566,32.57,79125.57,0.0,-0.97407,2e-05,4.46546]
[1778900996342,32.57,79127.89,0.0,-0.97401,3e-05,4.47385]
[1778901001377,32.57,79128.29,0.0,-0.97401,3e-05,4.47468]
[1778901003534,32.57,79128.71,0.0,-0.974,3e-05,4.4761]
[1778901003561,32.57,79128.71,0.0,-0.974,3e-05,4.4761]
[1778901006813,32.57,79129.14,0.0,-0.97399,3e-05,4.4772]
[1778901006913,32.57,79129.23,0.0,-0.97399,3e-05,4.47753]
[1778901012516,32.57,79129.28,0.0,-0.97399,3e-05,4.47712]
[1778901012562,32.57,79129.28,0.0,-0.97399,3e-05,4.47712]
[1778901018497,32.57,79130.75,0.0,-0.97396,3e-05,4.48162]
[1778901022551,32.57,79131.48,0.0,-0.97394,3e-05,4.48391]
[1778901022558,32.57,79131.48,0.0,-0.97394,3e-05,4.48391]
[1778901025176,32.57,79132.19,0.0,-0.97393,3e-05,4.48625]
[1778901025311,32.57,79132.19,0.0,-0.97393,3e-05,4.48625]
[1778901025273,32.57,79131.92,0.0,-0.97394,3e-05,4.48513]
[1778901030581,32.57,79131.92,0.0,-0.97394,3e-05,4.48434]
[1778901033700,32.57,79131.74,0.0,-0.97396,3e-05,4.48107]
[1778901033809,32.57,79131.74,0.0,-0.97396,3e-05,4.48107]
[1778901040651,32.56,79131.46,0.0,-0.97397,3e-05,4.47907]
[1778901045686,32.56,79131.45,0.0,-0.97398,3e-05,4.47844]
[1778901050721,32.56,79131.67,0.0,-0.97398,3e-05,4.47866]
[1778901055633,32.56,79132.87,0.0,-0.97395,3e-05,4.48258]
[1778901055808,32.56,79132.87,0.0,-0.97395,3e-05,4.48258]
[1778901057849,32.56,79132.61,0.0,-0.97396,3e-05,4.48138]
[1778901058060,32.56,79132.61,0.0,-0.97396,3e-05,4.48138]
[1778901058161,32.56,79132.61,0.0,-0.97396,3e-05,4.48126]
[1778901063818,32.56,79132.51,0.0,-0.97397,3e-05,4.48018]
[1778901069879,32.56,79132.59,0.0,-0.97397,3e-05,4.48024]
[1778901070057,32.56,79132.59,0.0,-0.97397,3e-05,4.48024]
[1778901073971,32.56,79132.6,0.0,-0.97397,3e-05,4.47947]
[1778901074058,32.56,79132.6,0.0,-0.97397,3e-05,4.47947]
[1778901074193,32.56,79132.6,0.0,-0.97397,3e-05,4.47947]
[1778901074308,32.56,79132.6,0.0,-0.97397,3e-05,4.47947]
[1778901074392,32.56,79135.52,0.0,-0.9739,3e-05,4.49007]
[1778901084965,32.55,79138.61,0.0,-0.97383,3e-05,4.49986]
[1778901090003,32.55,79136.66,0.0,-0.97389,3e-05,4.49203]
[1778901093776,32.55,79137.28,0.0,-0.97389,3e-05,4.4916]
[1778901093808,32.55,79137.28,0.0,-0.97389,3e-05,4.4916]
[1778901103295,32.55,79139.04,0.0,-0.97385,3e-05,4.49757]
[1778901103309,32.55,79139.04,0.0,-0.97385,3e-05,4.49757]
[1778901105107,32.55,79144.5,0.0,-0.97372,3e-05,4.51665]
[1778901106446,32.55,79144.5,0.0,-0.97372,3e-05,4.51665]
[1778901106558,32.55,79144.43,0.0,-0.97372,3e-05,4.51623]
[1778901107121,32.55,79144.37,0.0,-0.97372,3e-05,4.51586]
[1778901109507,32.55,79145.19,0.0,-0.9737,3e-05,4.51859]
[1778901109563,32.55,79145.19,0.0,-0.9737,3e-05,4.51859]
[1778901121219,32.54,79147.51,0.0,-0.97366,3e-05,4.52524]
[1778901122458,32.54,79147.51,0.0,-0.97366,3e-05,4.52524]
[1778901122557,32.54,79147.51,0.0,-0.97366,3e-05,4.52524]
[1778901125682,32.54,79147.63,0.0,-0.97366,3e-05,4.52509]
[1778901125810,32.54,79147.63,0.0,-0.97366,3e-05,4.52509]
[1778901126254,32.54,79147.61,0.0,-0.97366,3e-05,4.52487]
[1778901130781,32.54,79145.28,0.0,-0.97372,3e-05,4.51571]
[1778901130807,32.54,79145.28,0.0,-0.97372,3e-05,4.51571]
[1778901136324,32.54,79143.56,0.0,-0.97377,3e-05,4.50866]
[1778901137135,32.54,79143.56,0.0,-0.97377,3e-05,4.50866]
[1778901137308,32.54,79143.56,0.0,-0.97377,3e-05,4.50866]
[1778901137331,32.54,79141.53,0.0,-0.97382,3e-05,4.50107]
[1778901138338,32.54,79135.94,0.0,-0.97396,3e-05,4.48043]
[1778901140352,32.54,79134.69,0.0,-0.974,3e-05,4.47569]
[1778901140807,32.54,79134.69,0.0,-0.974,3e-05,4.47569]
[1778901142807,32.54,79134.7,0.0,-0.974,3e-05,4.47567]
[1778901144807,32.54,79134.51,0.0,-0.974,3e-05,4.47486]
[1778901153445,32.54,79134.51,0.0,-0.97402,3e-05,4.47192]
[1778901158126,32.54,79133.76,0.0,-0.97404,3e-05,4.46892]
[1778901158311,32.54,79133.76,0.0,-0.97404,3e-05,4.46892]
[1778901158480,32.54,79133.73,0.0,-0.97404,3e-05,4.46875]
[1778901162586,32.54,79134.34,0.0,-0.97403,3e-05,4.47074]
[1778901162808,32.54,79134.34,0.0,-0.97403,3e-05,4.47074]
[1778901169557,32.54,79134.61,0.0,-0.97402,3e-05,4.47117]
[1778901175599,32.54,79134.67,0.0,-0.97403,3e-05,4.47096]
[1778901180634,32.53,79134.69,0.0,-0.97403,3e-05,4.47066]
[1778901186676,32.53,79134.73,0.0,-0.97403,3e-05,4.47037]
[1778901191711,32.53,79134.84,0.0,-0.97403,3e-05,4.47039]
[1778901197482,32.53,79137.94,0.0,-0.97395,3e-05,4.48143]
[1778901197561,32.53,79137.94,0.0,-0.97395,3e-05,4.48143]
[1778901197529,32.53,79138.04,0.0,-0.97395,3e-05,4.4817]
[1778901203795,32.53,79141.16,0.0,-0.97388,3e-05,4.49241]
[1778901208830,32.53,79141.82,0.0,-0.97387,3e-05,4.49429]
[1778901210570,32.53,79141.82,0.0,-0.97387,3e-05,4.49429]
[1778901210662,32.53,79141.95,0.0,-0.97386,3e-05,4.49466]
[1778901210813,32.53,79141.95,0.0,-0.97386,3e-05,4.49466]
[1778901210844,32.53,79141.76,0.0,-0.97387,3e-05,4.49385]
[1778901219909,32.53,79141.64,0.0,-0.97389,3e-05,4.49013]
[1778901223156,32.53,79141.48,0.0,-0.9739,3e-05,4.48935]
[1778901223212,32.53,79141.48,0.0,-0.9739,3e-05,4.48935]
[1778901223308,32.53,79141.48,0.0,-0.9739,3e-05,4.48935]
[1778901223392,32.53,79141.48,0.0,-0.9739,3e-05,4.48925]
[1778901228972,32.53,79144.05,0.0,-0.97384,3e-05,4.49809]
[1778901230573,32.53,79144.05,0.0,-0.97384,3e-05,4.49809]
[1778901230622,32.53,79145.68,0.0,-0.9738,3e-05,4.50398]
[1778901230810,32.53,79145.68,0.0,-0.9738,3e-05,4.50398]
[1778901230986,32.53,79146.14,0.0,-0.97379,3e-05,4.50556]
[1778901236021,32.52,79145.94,0.0,-0.9738,3e-05,4.50423]
[1778901243070,32.52,79145.64,0.0,-0.97381,3e-05,4.50234]
[1778901248105,32.52,79145.93,0.0,-0.9738,3e-05,4.50289]
[1778901252390,32.52,79145.91,0.0,-0.97381,3e-05,4.5025]
[1778901252561,32.52,79145.91,0.0,-0.97381,3e-05,4.5025]
[1778901252590,32.52,79146.64,0.0,-0.97379,3e-05,4.50508]
[1778901260189,32.52,79145.98,0.0,-0.97381,3e-05,4.50182]
[1778901267238,32.52,79146.43,0.0,-0.97381,3e-05,4.50279]
[1778901272179,32.52,79144.96,0.0,-0.97386,3e-05,4.49462]
[1778901272186,32.52,79144.96,0.0,-0.97386,3e-05,4.49462]
[1778901272307,32.52,79144.96,0.0,-0.97386,3e-05,4.49462]
[1778901272408,32.52,79143.92,0.0,-0.97389,3e-05,4.49071]
[1778901278315,32.52,79144.64,0.0,-0.97387,3e-05,4.49292]
[1778901282343,32.52,79140.62,0.0,-0.97397,3e-05,4.47786]
[1778901284168,32.52,79138.95,0.0,-0.97402,3e-05,4.47169]
[1778901284221,32.52,79138.95,0.0,-0.97402,3e-05,4.47169]
[1778901284308,32.52,79138.95,0.0,-0.97402,3e-05,4.47169]
[1778901284357,32.52,79136.46,0.0,-0.97408,3e-05,4.46253]
[1778901286371,32.52,79128.98,0.0,-0.97427,2e-05,4.43517]
[1778901288465,32.52,79126.58,0.0,-0.97432,2e-05,4.42645]
[1778901288503,32.52,79126.58,0.0,-0.97432,2e-05,4.42645]
[1778901288562,32.52,79126.58,0.0,-0.97432,2e-05,4.42645]
[1778901288663,32.52,79124.57,0.0,-0.97437,2e-05,4.41921]
[1778901291406,32.52,79120.5,0.0,-0.97447,2e-05,4.40455]
[1778901293614,32.52,79117.44,0.0,-0.97455,2e-05,4.39353]
[1778901293809,32.52,79114.35,0.0,-0.97462,2e-05,4.38245]
[1778901294427,32.52,79114.64,0.0,-0.97462,2e-05,4.38359]
[1778901295434,32.52,79125.31,0.0,-0.97435,2e-05,4.42235]
[1778901296441,32.52,79124.42,0.0,-0.97437,2e-05,4.41915]
[1778901298461,32.52,79115.6,0.0,-0.97459,2e-05,4.38728]
[1778901299465,32.52,79120.05,0.0,-0.97448,2e-05,4.40347]
[1778901300799,32.52,79122.29,0.0,-0.97443,2e-05,4.41164]
[1778901300810,32.52,79122.29,0.0,-0.97443,2e-05,4.41164]
[1778901300850,32.52,79122.29,0.0,-0.97443,2e-05,4.41164]
[1778901301065,32.52,79122.29,0.0,-0.97443,2e-05,4.41164]
[1778901301479,32.52,79122.31,0.0,-0.97442,2e-05,4.41175]
[1778901304124,32.52,79119.36,0.0,-0.9745,2e-05,4.40113]
[1778901304309,32.52,79119.36,0.0,-0.9745,2e-05,4.40113]
[1778901304500,32.52,79118.73,0.0,-0.97451,2e-05,4.39888]
[1778901309535,32.52,79119.03,0.0,-0.9745,2e-05,4.40021]
[1778901312558,32.52,79114.03,0.0,-0.97463,2e-05,4.3823]
[1778901313894,32.52,79113.92,0.0,-0.97463,2e-05,4.38197]
[1778901314057,32.52,79113.92,0.0,-0.97463,2e-05,4.38197]
[1778901319607,32.52,79114.29,0.0,-0.97462,2e-05,4.3838]
[1778901320362,32.52,79114.29,0.0,-0.97462,2e-05,4.3838]
[1778901320372,32.52,79114.29,0.0,-0.97462,2e-05,4.3838]
[1778901320559,32.52,79114.29,0.0,-0.97462,2e-05,4.3838]
[1778901320614,32.52,79114.07,0.0,-0.97462,2e-05,4.38309]
[1778901326656,32.52,79113.75,0.0,-0.97462,2e-05,4.38244]
[1778901331691,32.52,79114.04,0.0,-0.97463,2e-05,4.38168]
[1778901336726,32.52,79114.26,0.0,-0.97462,2e-05,4.38291]
[1778901339849,32.52,79112.99,0.0,-0.97465,2e-05,4.3785]
[1778901339931,32.52,79112.99,0.0,-0.97465,2e-05,4.3785]
[1778901340058,32.52,79112.99,0.0,-0.97465,2e-05,4.3785]
[1778901340159,32.52,79112.99,0.0,-0.97465,2e-05,4.37859]
[1778901347803,32.52,79113.0,0.0,-0.97464,2e-05,4.37932]
[1778901352019,32.52,79113.0,0.0,-0.97464,2e-05,4.37957]
[1778901352059,32.52,79113.0,0.0,-0.97464,2e-05,4.37957]
[1778901352072,32.52,79113.0,0.0,-0.97464,2e-05,4.37957]
[1778901352312,32.52,79113.0,0.0,-0.97464,2e-05,4.37957]
[1778901352412,32.52,79113.0,0.0,-0.97464,2e-05,4.37964]
[1778901356866,32.53,79118.43,0.0,-0.9745,2e-05,4.39964]
[1778901358904,32.53,79120.48,0.0,-0.97445,2e-05,4.40711]
[1778901358977,32.53,79120.48,0.0,-0.97445,2e-05,4.40711]
[1778901359060,32.53,79120.48,0.0,-0.97445,2e-05,4.40711]
[1778901359075,32.53,79120.56,0.0,-0.97445,2e-05,4.40743]
[1778901364352,32.53,79120.62,0.0,-0.97445,2e-05,4.40779]
[1778901364360,32.53,79120.62,0.0,-0.97445,2e-05,4.40779]
[1778901364563,32.53,79120.62,0.0,-0.97445,2e-05,4.40779]
[1778901364564,32.53,79120.88,0.0,-0.97444,2e-05,4.40877]
[1778901369957,32.53,79121.25,0.0,-0.97443,2e-05,4.41033]
[1778901374992,32.53,79121.39,0.0,-0.97443,2e-05,4.411]
[1778901380027,32.53,79120.6,0.0,-0.97444,2e-05,4.40827]
[1778901382041,32.53,79126.85,0.0,-0.97429,2e-05,4.431]
[1778901384044,32.53,79126.88,0.0,-0.97429,2e-05,4.43109]
[1778901384050,32.53,79126.88,0.0,-0.97429,2e-05,4.43109]
[1778901384063,32.53,79126.88,0.0,-0.97429,2e-05,4.43109]
[1778901384145,32.53,79126.88,0.0,-0.97429,2e-05,4.43107]
[1778901390097,32.53,79127.2,0.0,-0.97428,2e-05,4.43208]
[1778901396139,32.53,79127.44,0.0,-0.97429,2e-05,4.43046]
[1778901401174,32.53,79127.37,0.0,-0.97429,2e-05,4.43006]
[1778901407217,32.53,79127.94,0.0,-0.97428,2e-05,4.43195]
[1778901412252,32.53,79128.26,0.0,-0.97427,2e-05,4.43294]
[1778901418294,32.52,79128.32,0.0,-0.97427,2e-05,4.43295]
[1778901421618,32.52,79128.32,0.0,-0.97427,2e-05,4.43295]
[1778901421662,32.52,79128.32,0.0,-0.97427,2e-05,4.43295]
[1778901421719,32.52,79128.39,0.0,-0.97427,2e-05,4.43309]
[1778901421878,32.52,79128.39,0.0,-0.97427,2e-05,4.43306]
[1778901427357,32.52,79127.17,0.0,-0.9743,2e-05,4.42846]
[1778901432394,32.52,79127.25,0.0,-0.9743,2e-05,4.42861]
[1778901437429,32.52,79127.25,0.0,-0.9743,2e-05,4.42846]
[1778901446492,32.52,79127.26,0.0,-0.97431,2e-05,4.42822]
[1778901451316,32.52,79127.24,0.0,-0.97431,2e-05,4.42807]
[1778901451388,32.52,79127.24,0.0,-0.97431,2e-05,4.42807]
[1778901451560,32.52,79127.24,0.0,-0.97431,2e-05,4.42807]
[1778901451562,32.52,79127.24,0.0,-0.97432,2e-05,4.42564]
[1778901456562,32.52,79127.41,0.0,-0.97432,2e-05,4.42609]
[1778901458515,32.52,79128.66,0.0,-0.97429,2e-05,4.4306]
[1778901458561,32.52,79128.66,0.0,-0.97429,2e-05,4.4306]
[1778901458570,32.52,79128.66,0.0,-0.97429,2e-05,4.4306]
[1778901458811,32.52,79128.66,0.0,-0.97429,2e-05,4.4306]
[1778901458576,32.52,79129.78,0.0,-0.97426,2e-05,4.43464]
[1778901464618,32.52,79128.65,0.0,-0.97429,2e-05,4.43027]
[1778901469653,32.52,79128.62,0.0,-0.97429,2e-05,4.42996]
[1778901475697,32.52,79128.24,0.0,-0.9743,2e-05,4.42835]
[1778901480732,32.52,79128.22,0.0,-0.9743,2e-05,4.42809]
[1778901484267,32.52,79127.72,0.0,-0.97432,2e-05,4.42616]
[1778901484310,32.52,79127.72,0.0,-0.97432,2e-05,4.42616]
[1778901484372,32.52,79127.72,0.0,-0.97432,2e-05,4.42616]
[1778901484559,32.52,79127.72,0.0,-0.97432,2e-05,4.42616]
[1778901484761,32.52,79127.01,0.0,-0.97433,2e-05,4.42355]
[1778901491810,32.52,79127.01,0.0,-0.97434,2e-05,4.42334]
[1778901498470,32.52,79126.97,0.0,-0.97434,2e-05,4.42313]
[1778901498526,32.52,79126.97,0.0,-0.97434,2e-05,4.42313]
[1778901498564,32.52,79126.97,0.0,-0.97434,2e-05,4.42313]
[1778901498625,32.52,79126.97,0.0,-0.97434,2e-05,4.42297]
[1778901504901,32.52,79128.53,0.0,-0.9743,2e-05,4.42839]
[1778901511950,32.52,79128.86,0.0,-0.97431,2e-05,4.42697]
[1778901514875,32.52,79128.24,0.0,-0.97432,2e-05,4.42467]
[1778901514977,32.52,79128.12,0.0,-0.97433,2e-05,4.4242]
[1778901515059,32.52,79128.12,0.0,-0.97433,2e-05,4.4242]
[1778901515160,32.52,79128.12,0.0,-0.97433,2e-05,4.42417]
[1778901521345,32.52,79129.13,0.0,-0.9743,2e-05,4.42767]
[1778901521392,32.52,79129.13,0.0,-0.9743,2e-05,4.42767]
[1778901521565,32.52,79129.13,0.0,-0.9743,2e-05,4.42767]
[1778901521637,32.52,79129.32,0.0,-0.9743,2e-05,4.42832]
[1778901527645,32.52,79128.48,0.0,-0.97432,2e-05,4.42508]
[1778901527807,32.52,79128.48,0.0,-0.97432,2e-05,4.42508]
[1778901527899,32.52,79129.1,0.0,-0.97431,2e-05,4.42726]
[1778901528531,32.52,79129.1,0.0,-0.97431,2e-05,4.42726]
[1778901528558,32.52,79129.1,0.0,-0.97431,2e-05,4.42726]
[1778901535113,32.52,79128.22,0.0,-0.97433,2e-05,4.42383]
[1778901540419,32.52,79128.22,0.0,-0.97433,2e-05,4.42373]
[1778901540505,32.52,79128.22,0.0,-0.97433,2e-05,4.42373]
[1778901540566,32.52,79128.22,0.0,-0.97433,2e-05,4.42373]
[1778901540660,32.52,79128.22,0.0,-0.97433,2e-05,4.42367]
[1778901546190,32.52,79127.36,0.0,-0.97435,2e-05,4.42037]
[1778901547819,32.52,79127.36,0.0,-0.97435,2e-05,4.42037]
[1778901547884,32.52,79127.36,0.0,-0.97435,2e-05,4.42037]
[1778901547911,32.52,79127.13,0.0,-0.97436,2e-05,4.41949]
[1778901548060,32.52,79127.13,0.0,-0.97436,2e-05,4.41949]
[1778901548204,32.52,79126.05,0.0,-0.97439,2e-05,4.41556]
[1778901553239,32.52,79126.57,0.0,-0.97437,2e-05,4.41737]
[1778901553986,32.52,79126.57,0.0,-0.97437,2e-05,4.41737]
[1778901554057,32.52,79126.57,0.0,-0.97437,2e-05,4.41737]
[1778901554222,32.52,79126.57,0.0,-0.97437,2e-05,4.41737]
[1778901554312,32.52,79126.57,0.0,-0.97437,2e-05,4.41737]
[1778901554413,32.52,79126.17,0.0,-0.97438,2e-05,4.41589]
[1778901561295,32.52,79126.4,0.0,-0.97438,2e-05,4.41659]
[1778901569351,32.52,79126.73,0.0,-0.97437,2e-05,4.4176]
[1778901574386,32.52,79122.09,0.0,-0.9745,2e-05,4.39832]
[1778901575334,32.52,79122.09,0.0,-0.9745,2e-05,4.39832]
[1778901575392,32.52,79122.09,0.0,-0.9745,2e-05,4.39832]
[1778901575563,32.52,79122.09,0.0,-0.9745,2e-05,4.39832]
[1778901575664,32.52,79120.36,0.0,-0.97454,2e-05,4.39207]
[1778901582442,32.52,79127.58,0.0,-0.97436,2e-05,4.41835]
[1778901584605,32.52,79130.64,0.0,-0.97429,2e-05,4.42944]
[1778901584808,32.52,79130.64,0.0,-0.97429,2e-05,4.42944]
[1778901584964,32.52,79130.64,0.0,-0.97429,2e-05,4.42944]
[1778901584895,32.52,79137.03,0.0,-0.97413,2e-05,4.4527]
[1778901585060,32.52,79137.03,0.0,-0.97413,2e-05,4.4527]
[1778901588543,32.51,79142.22,0.0,-0.974,3e-05,4.47138]
[1778901588565,32.51,79142.22,0.0,-0.974,3e-05,4.47138]
[1778901589077,32.51,79143.75,0.0,-0.97396,3e-05,4.47688]
[1778901589311,32.51,79143.75,0.0,-0.97396,3e-05,4.47688]
[1778901589492,32.51,79143.17,0.0,-0.97398,3e-05,4.47463]
[1778901590499,32.51,79136.87,0.0,-0.97414,2e-05,4.45145]
[1778901592513,32.51,79123.82,0.0,-0.97446,2e-05,4.40381]
[1778901593447,32.51,79123.82,0.0,-0.97446,2e-05,4.40381]
[1778901593571,32.51,79123.82,0.0,-0.97446,2e-05,4.40381]
[1778901593656,32.51,79119.48,0.0,-0.97457,2e-05,4.3881]
[1778901596541,32.51,79123.69,0.0,-0.97447,2e-05,4.40344]
[1778901597602,32.51,79123.69,0.0,-0.97447,2e-05,4.40344]
[1778901597609,32.51,79123.69,0.0,-0.97447,2e-05,4.40344]
[1778901597809,32.51,79123.69,0.0,-0.97447,2e-05,4.40344]
[1778901597911,32.51,79127.98,0.0,-0.97436,2e-05,4.41902]
[1778901598555,32.51,79135.58,0.0,-0.97417,2e-05,4.44668]
[1778901599562,32.51,79132.45,0.0,-0.97425,2e-05,4.4352]
[1778901600027,32.51,79132.45,0.0,-0.97425,2e-05,4.4352]
[1778901600033,32.51,79132.45,0.0,-0.97425,2e-05,4.4352]
[1778901600059,32.51,79132.45,0.0,-0.97425,2e-05,4.4352]
[1778901600569,32.51,79127.16,0.0,-0.97438,2e-05,4.4159]
[1778901606611,32.51,79127.98,0.0,-0.97436,2e-05,4.41881]
[1778901609632,32.51,79132.81,0.0,-0.97424,2e-05,4.43634]
[1778901610416,32.51,79132.81,0.0,-0.97424,2e-05,4.43634]
[1778901610479,32.51,79132.81,0.0,-0.97424,2e-05,4.43634]
[1778901610563,32.51,79132.81,0.0,-0.97424,2e-05,4.43634]
[1778901610639,32.51,79135.13,0.0,-0.97418,2e-05,4.44477]
[1778901615674,32.51,79134.93,0.0,-0.97419,2e-05,4.44375]
[1778901623730,32.51,79134.86,0.0,-0.9742,2e-05,4.44301]
[1778901628765,32.51,79134.58,0.0,-0.97421,2e-05,4.44168]
[1778901634807,32.51,79134.53,0.0,-0.97422,2e-05,4.43879]
[1778901639851,32.51,79134.57,0.0,-0.97422,2e-05,4.43864]
[1778901640396,32.51,79134.57,0.0,-0.97422,2e-05,4.43864]
[1778901640519,32.51,79134.57,0.0,-0.97422,2e-05,4.43864]
[1778901640560,32.51,79134.57,0.0,-0.97422,2e-05,4.43864]
[1778901640619,32.51,79134.57,0.0,-0.97422,2e-05,4.43858]
[1778901645411,32.51,79131.85,0.0,-0.97429,2e-05,4.42843]
[1778901645501,32.51,79131.85,0.0,-0.97429,2e-05,4.42843]
[1778901645559,32.51,79131.85,0.0,-0.97429,2e-05,4.42843]
[1778901645893,32.51,79129.1,0.0,-0.97436,2e-05,4.41839]
[1778901650928,32.51,79126.97,0.0,-0.97441,2e-05,4.41057]
[1778901655963,32.51,79126.89,0.0,-0.97442,2e-05,4.41024]
[1778901657393,32.51,79126.89,0.0,-0.97442,2e-05,4.41024]
[1778901657452,32.51,79126.89,0.0,-0.97442,2e-05,4.41024]
[1778901657558,32.51,79126.89,0.0,-0.97442,2e-05,4.41024]
[1778901657659,32.51,79126.89,0.0,-0.97442,2e-05,4.41023]
[1778901662005,32.51,79122.49,0.0,-0.97453,2e-05,4.39425]
[1778901662210,32.51,79122.49,0.0,-0.97453,2e-05,4.39425]
[1778901662312,32.51,79122.49,0.0,-0.97453,2e-05,4.39425]
[1778901662431,32.51,79122.49,0.0,-0.97453,2e-05,4.39425]
[1778901662560,32.51,79122.49,0.0,-0.97453,2e-05,4.39425]
[1778901663012,32.51,79120.61,0.0,-0.97457,2e-05,4.38744]
[1778901672077,32.51,79121.32,0.0,-0.97455,2e-05,4.3904]
[1778901673508,32.51,79121.32,0.0,-0.97455,2e-05,4.3904]
[1778901673559,32.51,79121.32,0.0,-0.97455,2e-05,4.3904]
[1778901673775,32.51,79121.32,0.0,-0.97455,2e-05,4.3904]
[1778901673809,32.51,79121.32,0.0,-0.97455,2e-05,4.3904]
[1778901673876,32.51,79120.68,0.0,-0.97457,2e-05,4.38813]
[1778901683154,32.51,79120.68,0.0,-0.97456,2e-05,4.3887]
[1778901688189,32.51,79119.8,0.0,-0.97458,2e-05,4.38591]
[1778901689987,32.51,79119.8,0.0,-0.97458,2e-05,4.38591]
[1778901690057,32.51,79119.8,0.0,-0.97458,2e-05,4.38591]
[1778901690019,32.51,79119.81,0.0,-0.97458,2e-05,4.38603]
[1778901690199,32.51,79119.81,0.0,-0.97458,2e-05,4.38603]
[1778901690309,32.51,79119.81,0.0,-0.97458,2e-05,4.38603]
[1778901690410,32.51,79119.81,0.0,-0.97458,2e-05,4.38612]
[1778901698260,32.51,79119.61,0.0,-0.97459,2e-05,4.38375]
[1778901703832,32.51,79119.04,0.0,-0.97461,2e-05,4.38208]
[1778901709312,32.52,79118.93,0.0,-0.9746,2e-05,4.38219]
[1778901709559,32.52,79118.93,0.0,-0.9746,2e-05,4.38219]
[1778901710088,32.52,79118.93,0.0,-0.9746,2e-05,4.38219]
[1778901709615,32.52,79118.93,0.0,-0.9746,2e-05,4.3824]
[1778901710307,32.52,79118.93,0.0,-0.9746,2e-05,4.3824]
[1778901716385,32.52,79117.34,0.0,-0.97464,2e-05,4.37743]
[1778901721420,32.52,79117.47,0.0,-0.97463,2e-05,4.37846]
[1778901723033,32.52,79117.47,0.0,-0.97463,2e-05,4.37846]
[1778901723059,32.52,79117.47,0.0,-0.97463,2e-05,4.37846]
[1778901723166,32.52,79117.47,0.0,-0.97463,2e-05,4.37846]
[1778901723308,32.52,79117.47,0.0,-0.97463,2e-05,4.37846]
[1778901723409,32.52,79117.47,0.0,-0.97463,2e-05,4.37869]
[1778901730483,32.52,79117.46,0.0,-0.97462,2e-05,4.37943]
[1778901736525,32.52,79117.36,0.0,-0.97462,2e-05,4.37974]
[1778901738795,32.52,79116.93,0.0,-0.97463,2e-05,4.3783]
[1778901738808,32.52,79116.93,0.0,-0.97463,2e-05,4.3783]
[1778901738810,32.52,79121.04,0.0,-0.97453,2e-05,4.39327]
[1778901739546,32.52,79123.45,0.0,-0.97447,2e-05,4.40208]
[1778901744581,32.52,79125.14,0.0,-0.97442,2e-05,4.40853]
[1778901748056,32.52,79125.18,0.0,-0.97442,2e-05,4.40877]
[1778901748308,32.52,79125.18,0.0,-0.97442,2e-05,4.40886]
[1778901749960,32.52,79125.23,0.0,-0.97442,2e-05,4.40904]
[1778901750058,32.52,79125.23,0.0,-0.97442,2e-05,4.40904]
[1778901750059,32.52,79125.2,0.0,-0.97442,2e-05,4.40897]
[1778901750623,32.52,79129.54,0.0,-0.97431,2e-05,4.42478]
[1778901751630,32.52,79135.38,0.0,-0.97418,2e-05,4.44373]
[1778901753644,32.52,79137.03,0.0,-0.97414,2e-05,4.4497]
[1778901758679,32.52,79141.18,0.0,-0.97404,3e-05,4.4647]
[1778901760811,32.52,79142.74,0.0,-0.974,3e-05,4.47035]
[1778901766735,32.52,79143.67,0.0,-0.97398,3e-05,4.4733]
[1778901772760,32.52,79143.66,0.0,-0.97398,3e-05,4.47307]
[1778901772809,32.52,79143.66,0.0,-0.97398,3e-05,4.47307]
[1778901778809,32.52,79144.09,0.0,-0.97397,3e-05,4.4744]
[1778901778819,32.52,79144.23,0.0,-0.97397,3e-05,4.47488]
[1778901782559,32.52,79144.61,0.0,-0.97396,3e-05,4.47623]
[1778901782810,32.52,79144.61,0.0,-0.97396,3e-05,4.47623]
[1778901790903,32.52,79144.65,0.0,-0.97396,3e-05,4.47616]
[1778901796945,32.52,79146.73,0.0,-0.97391,3e-05,4.48377]
[1778901799217,32.52,79146.63,0.0,-0.97391,3e-05,4.48338]
[1778901799287,32.52,79146.63,0.0,-0.97391,3e-05,4.48338]
[1778901799310,32.52,79146.63,0.0,-0.97391,3e-05,4.48338]
[1778901799966,32.52,79146.6,0.0,-0.97391,3e-05,4.48326]
[1778901811043,32.52,79146.72,0.0,-0.97392,3e-05,4.48126]
[1778901812533,32.52,79146.72,0.0,-0.97392,3e-05,4.48126]
[1778901812567,32.52,79146.72,0.0,-0.97392,3e-05,4.48126]
[1778901812576,32.52,79146.72,0.0,-0.97392,3e-05,4.48126]
[1778901812806,32.52,79146.72,0.0,-0.97392,3e-05,4.48126]
[1778901813057,32.52,79147.34,0.0,-0.97391,3e-05,4.48354]
[1778901825141,32.52,79147.31,0.0,-0.97391,3e-05,4.48354]
[1778901827892,32.52,79147.65,0.0,-0.9739,3e-05,4.48479]
[1778901828061,32.52,79147.65,0.0,-0.9739,3e-05,4.48479]
[1778901833197,32.52,79147.71,0.0,-0.9739,3e-05,4.48515]
[1778901840246,32.52,79147.71,0.0,-0.97389,3e-05,4.48528]
[1778901845282,32.52,79146.77,0.0,-0.97392,3e-05,4.48195]
[1778901850317,32.52,79147.2,0.0,-0.97391,3e-05,4.48368]
[1778901855614,32.52,79147.1,0.0,-0.97391,3e-05,4.48342]
[1778901855809,32.52,79147.1,0.0,-0.97391,3e-05,4.48342]
[1778901856132,32.52,79147.1,0.0,-0.97391,3e-05,4.48342]
[1778901856161,32.52,79147.32,0.0,-0.9739,3e-05,4.48426]
[1778901856313,32.52,79147.32,0.0,-0.9739,3e-05,4.48426]
[1778901867436,32.52,79142.61,0.0,-0.97402,3e-05,4.4672]
[1778901869569,32.52,79140.65,0.0,-0.97407,3e-05,4.46004]
[1778901869812,32.52,79140.65,0.0,-0.97407,3e-05,4.46004]
[1778901875492,32.52,79139.48,0.0,-0.97411,3e-05,4.4536]
[1778901882541,32.52,79139.43,0.0,-0.97411,3e-05,4.45355]
[1778901887637,32.52,79140.02,0.0,-0.97409,3e-05,4.45575]
[1778901887810,32.52,79140.02,0.0,-0.97409,3e-05,4.45575]
[1778901888340,32.52,79139.77,0.0,-0.9741,3e-05,4.45484]
[1778901888561,32.52,79139.77,0.0,-0.9741,3e-05,4.45484]
[1778901888662,32.52,79139.77,0.0,-0.9741,3e-05,4.45484]
[1778901897648,32.52,79141.11,0.0,-0.97409,3e-05,4.45618]
[1778901900557,32.52,79141.11,0.0,-0.97409,3e-05,4.45618]
[1778901900811,32.52,79141.11,0.0,-0.97409,3e-05,4.45618]
[1778901907718,32.51,79142.0,0.0,-0.9741,3e-05,4.45459]
[1778901912753,32.51,79136.44,0.0,-0.97424,2e-05,4.43424]
[1778901913760,32.51,79130.12,0.0,-0.9744,2e-05,4.41127]
[1778901915351,32.51,79128.98,0.0,-0.97443,2e-05,4.40719]
[1778901915561,32.51,79128.98,0.0,-0.97443,2e-05,4.40719]
[1778901915897,32.51,79128.98,0.0,-0.97443,2e-05,4.40719]
[1778901916065,32.51,79128.98,0.0,-0.97443,2e-05,4.40719]
[1778901916144,32.51,79129.04,0.0,-0.97442,2e-05,4.40747]
[1778901922824,32.51,79127.8,0.0,-0.97445,2e-05,4.40339]
[1778901927859,32.51,79125.39,0.0,-0.97451,2e-05,4.395]
[1778901928402,32.51,79125.39,0.0,-0.97451,2e-05,4.395]
[1778901928565,32.51,79125.39,0.0,-0.97451,2e-05,4.395]
[1778901933902,32.51,79119.34,0.0,-0.97467,2e-05,4.37131]
[1778901936161,32.51,79119.43,0.0,-0.97466,2e-05,4.37176]
[1778901936311,32.51,79119.43,0.0,-0.97466,2e-05,4.37176]
[1778901936933,32.51,79119.83,0.0,-0.97465,2e-05,4.37333]
[1778901937060,32.51,79119.83,0.0,-0.97465,2e-05,4.37333]
[1778901937161,32.51,79119.83,0.0,-0.97465,2e-05,4.37345]
[1778901944978,32.51,79122.08,0.0,-0.97459,2e-05,4.38257]
[1778901947941,32.51,79124.09,0.0,-0.97454,2e-05,4.39005]
[1778901948061,32.51,79124.09,0.0,-0.97454,2e-05,4.39005]
[1778901955048,32.51,79124.88,0.0,-0.97451,2e-05,4.39366]
[1778901957631,32.51,79126.21,0.0,-0.97448,2e-05,4.39862]
[1778901957811,32.51,79126.21,0.0,-0.97448,2e-05,4.39862]
[1778901958112,32.51,79126.21,0.0,-0.97448,2e-05,4.39862]
[1778901958321,32.51,79126.21,0.0,-0.97448,2e-05,4.39862]
[1778901958330,32.51,79125.96,0.0,-0.97449,2e-05,4.39785]
[1778901965118,32.52,79126.4,0.0,-0.97447,2e-05,4.39979]
[1778901972167,32.52,79125.68,0.0,-0.97449,2e-05,4.39752]
[1778901979216,32.52,79124.88,0.0,-0.97451,2e-05,4.39496]
[1778901984251,32.52,79125.2,0.0,-0.9745,2e-05,4.39635]
[1778901993172,32.52,79125.24,0.0,-0.97449,2e-05,4.39661]
[1778901993311,32.52,79125.24,0.0,-0.97449,2e-05,4.39661]
[1778901994321,32.52,79129.58,0.0,-0.9744,2e-05,4.41027]
[1778901999356,32.52,79130.74,0.0,-0.97437,2e-05,4.41454]
[1778902000606,32.52,79130.89,0.0,-0.97437,2e-05,4.41508]
[1778902000811,32.52,79130.89,0.0,-0.97437,2e-05,4.41508]
[1778902001120,32.52,79130.89,0.0,-0.97437,2e-05,4.41508]
[1778902001310,32.52,79130.89,0.0,-0.97437,2e-05,4.41508]
[1778902001370,32.52,79130.93,0.0,-0.97436,2e-05,4.41523]
[1778902006405,32.52,79131.13,0.0,-0.97436,2e-05,4.41594]
[1778902013221,32.52,79131.24,0.0,-0.97436,2e-05,4.41633]
[1778902013310,32.52,79131.24,0.0,-0.97436,2e-05,4.41633]
[1778902022517,32.52,79131.34,0.0,-0.97435,2e-05,4.41665]
[1778902025200,32.52,79131.34,0.0,-0.97435,2e-05,4.41665]
[1778902025309,32.52,79131.34,0.0,-0.97435,2e-05,4.41665]
[1778902025611,32.52,79131.34,0.0,-0.97435,2e-05,4.41664]
[1778902025810,32.52,79131.34,0.0,-0.97435,2e-05,4.41664]
[1778902025890,32.52,79131.41,0.0,-0.97435,2e-05,4.41689]
[1778902028560,32.52,79138.04,0.0,-0.97419,2e-05,4.44101]
[1778902033492,32.52,79138.98,0.0,-0.97417,2e-05,4.4443]
[1778902033562,32.52,79138.98,0.0,-0.97417,2e-05,4.4443]
[1778902038632,32.52,79139.44,0.0,-0.97416,2e-05,4.44567]
[1778902043667,32.52,79139.23,0.0,-0.97416,2e-05,4.4447]
[1778902046100,32.52,79139.23,0.0,-0.97416,2e-05,4.4447]
[1778902046310,32.52,79139.23,0.0,-0.97416,2e-05,4.4447]
[1778902046749,32.52,79139.23,0.0,-0.97416,2e-05,4.44463]
[1778902046814,32.52,79139.23,0.0,-0.97416,2e-05,4.44463]
[1778902046850,32.52,79139.23,0.0,-0.97416,2e-05,4.44459]
[1778902056758,32.52,79139.23,0.0,-0.97418,2e-05,4.4419]
[1778902062800,32.52,79139.14,0.0,-0.97418,2e-05,4.44142]
[1778902068842,32.51,79139.47,0.0,-0.97417,2e-05,4.44249]
[1778902073877,32.51,79142.82,0.0,-0.97409,3e-05,4.4546]
[1778902075971,32.51,79143.27,0.0,-0.97408,3e-05,4.4562]
[1778902076063,32.51,79143.27,0.0,-0.97408,3e-05,4.4562]
[1778902081933,32.51,79142.55,0.0,-0.9741,3e-05,4.45329]
[1778902086458,32.51,79142.55,0.0,-0.9741,3e-05,4.45326]
[1778902086562,32.51,79142.55,0.0,-0.9741,3e-05,4.45326]
[1778902086807,32.51,79142.55,0.0,-0.9741,3e-05,4.45326]
[1778902086968,32.51,79142.54,0.0,-0.9741,3e-05,4.45307]
[1778902094019,32.51,79142.55,0.0,-0.9741,3e-05,4.45287]
[1778902104089,32.51,79142.55,0.0,-0.97411,3e-05,4.45256]
[1778902112145,32.51,79142.55,0.0,-0.97412,3e-05,4.44999]
[1778902117180,32.51,79142.64,0.0,-0.97412,3e-05,4.4502]
[1778902122215,32.51,79142.65,0.0,-0.97412,3e-05,4.45013]
[1778902129264,32.51,79142.67,0.0,-0.97412,3e-05,4.45006]
[1778902132011,32.51,79142.4,0.0,-0.97413,3e-05,4.44903]
[1778902132060,32.51,79142.4,0.0,-0.97413,3e-05,4.44903]
[1778902132737,32.51,79142.51,0.0,-0.97412,3e-05,4.44941]
[1778902132817,32.51,79142.51,0.0,-0.97412,3e-05,4.44941]
[1778902132835,32.51,79142.51,0.0,-0.97412,3e-05,4.4494]
[1778902138327,32.51,79142.64,0.0,-0.97412,3e-05,4.44978]
[1778902143389,32.51,79140.6,0.0,-0.97417,2e-05,4.4423]
[1778902143559,32.51,79141.02,0.0,-0.97416,2e-05,4.44382]
[1778902149375,32.51,79144.32,0.0,-0.97408,3e-05,4.45584]
[1778902149563,32.51,79144.67,0.0,-0.97407,3e-05,4.45709]
[1778902150261,32.51,79144.67,0.0,-0.97407,3e-05,4.45709]
[1778902150309,32.51,79144.67,0.0,-0.97407,3e-05,4.45709]
[1778902150411,32.51,79144.41,0.0,-0.97408,3e-05,4.45611]
[1778902155446,32.51,79143.96,0.0,-0.97409,3e-05,4.4543]
[1778902159720,32.51,79141.67,0.0,-0.97415,2e-05,4.44582]
[1778902159811,32.51,79141.67,0.0,-0.97415,2e-05,4.44582]
[1778902165516,32.51,79141.65,0.0,-0.97415,2e-05,4.44556]
[1778902176866,32.51,79141.78,0.0,-0.97415,2e-05,4.44597]
[1778902177033,32.51,79141.78,0.0,-0.97415,2e-05,4.44597]
[1778902177064,32.51,79141.78,0.0,-0.97415,2e-05,4.44597]
[1778902177134,32.51,79141.82,0.0,-0.97416,2e-05,4.44338]
[1778902182635,32.51,79141.49,0.0,-0.97417,2e-05,4.44188]
[1778902187670,32.51,79141.33,0.0,-0.97418,2e-05,4.44104]
[1778902195726,32.51,79141.84,0.0,-0.97417,2e-05,4.44247]
[1778902197506,32.51,79141.84,0.0,-0.97417,2e-05,4.44247]
[1778902197560,32.51,79141.84,0.0,-0.97417,2e-05,4.44247]
[1778902198299,32.51,79142.22,0.0,-0.97416,2e-05,4.44379]
[1778902198310,32.51,79142.22,0.0,-0.97416,2e-05,4.44379]
[1778902198408,32.51,79142.22,0.0,-0.97416,2e-05,4.44372]
[1778902208540,32.51,79142.77,0.0,-0.97415,3e-05,4.44541]
[1778902208560,32.51,79142.77,0.0,-0.97415,3e-05,4.44541]
[1778902218888,32.5,79142.66,0.0,-0.97416,2e-05,4.44387]
[1778902221160,32.5,79142.66,0.0,-0.97416,2e-05,4.44387]
[1778902221308,32.5,79142.66,0.0,-0.97416,2e-05,4.44387]
[1778902221401,32.5,79136.96,0.0,-0.9743,2e-05,4.42294]
[1778902222046,32.5,79136.96,0.0,-0.9743,2e-05,4.42294]
[1778902222060,32.5,79136.96,0.0,-0.9743,2e-05,4.42294]
[1778902222145,32.5,79135.83,0.0,-0.97433,2e-05,4.41879]
[1778902223578,32.5,79135.83,0.0,-0.97433,2e-05,4.41879]
[1778902223810,32.5,79135.79,0.0,-0.97433,2e-05,4.41862]
[1778902223923,32.5,79131.28,0.0,-0.97444,2e-05,4.40221]
[1778902229966,32.5,79130.92,0.0,-0.97445,2e-05,4.40094]
[1778902231747,32.5,79130.88,0.0,-0.97445,2e-05,4.4008]
[1778902231809,32.5,79130.88,0.0,-0.97445,2e-05,4.4008]
[1778902232749,32.5,79130.65,0.0,-0.97447,2e-05,4.39764]
[1778902232811,32.5,79130.65,0.0,-0.97447,2e-05,4.39764]
[1778902232987,32.5,79130.99,0.0,-0.97446,2e-05,4.39888]
[1778902238024,32.5,79131.64,0.0,-0.97445,2e-05,4.40129]
[1778902243059,32.5,79130.42,0.0,-0.97448,2e-05,4.39692]
[1778902244389,32.5,79130.42,0.0,-0.97448,2e-05,4.39692]
[1778902244563,32.5,79130.42,0.0,-0.97448,2e-05,4.39692]
[1778902252122,32.5,79130.58,0.0,-0.97447,2e-05,4.39763]
[1778902256552,32.5,79130.51,0.0,-0.97447,2e-05,4.39739]
[1778902256560,32.5,79130.51,0.0,-0.97447,2e-05,4.39739]
[1778902257272,32.5,79130.51,0.0,-0.97447,2e-05,4.39743]
[1778902257313,32.5,79130.51,0.0,-0.97447,2e-05,4.39743]
[1778902257374,32.5,79130.52,0.0,-0.97447,2e-05,4.39748]
[1778902263199,32.49,79130.54,0.0,-0.97452,2e-05,4.39055]
[1778902270248,32.49,79130.36,0.0,-0.97452,2e-05,4.39022]
[1778902276291,32.49,79130.27,0.0,-0.97452,2e-05,4.39014]
[1778902281326,32.49,79130.96,0.0,-0.97451,2e-05,4.39284]
[1778902286361,32.49,79133.83,0.0,-0.97443,2e-05,4.40342]
[1778902287829,32.49,79134.09,0.0,-0.97443,2e-05,4.40437]
[1778902288058,32.49,79134.09,0.0,-0.97443,2e-05,4.40437]
[1778902293410,32.49,79136.01,0.0,-0.97439,2e-05,4.40906]
[1778902295659,32.49,79136.28,0.0,-0.97439,2e-05,4.41005]
[1778902295809,32.49,79135.55,0.0,-0.9744,2e-05,4.4074]
[1778902296932,32.49,79135.55,0.0,-0.9744,2e-05,4.40742]
[1778902297061,32.49,79135.55,0.0,-0.9744,2e-05,4.40742]
[1778902297158,32.49,79135.55,0.0,-0.9744,2e-05,4.40743]
[1778902305494,32.49,79135.55,0.0,-0.9744,2e-05,4.40752]
[1778902317579,32.49,79135.56,0.0,-0.9744,2e-05,4.40772]
[1778902322614,32.49,79135.77,0.0,-0.9744,2e-05,4.40857]
[1778902331677,32.49,79136.53,0.0,-0.97438,2e-05,4.41147]
[1778902336712,32.49,79133.64,0.0,-0.97445,2e-05,4.40104]
[1778902337845,32.49,79133.38,0.0,-0.97445,2e-05,4.40011]
[1778902338058,32.49,79133.38,0.0,-0.97445,2e-05,4.40011]
[1778902349803,32.49,79130.51,0.0,-0.97452,2e-05,4.39011]
[1778902351050,32.49,79130.51,0.0,-0.97452,2e-05,4.39011]
[1778902351059,32.49,79130.51,0.0,-0.97452,2e-05,4.39011]
[1778902351155,32.49,79123.86,0.0,-0.9747,2e-05,4.36379]
[1778902352369,32.49,79123.86,0.0,-0.9747,2e-05,4.36379]
[1778902352562,32.49,79123.86,0.0,-0.9747,2e-05,4.36379]
[1778902352610,32.5,79122.73,0.0,-0.97473,2e-05,4.35981]
[1778902358037,32.5,79120.41,0.0,-0.97478,2e-05,4.352]
[1778902358060,32.5,79120.41,0.0,-0.97478,2e-05,4.352]
[1778902363901,32.5,79119.88,0.0,-0.97479,2e-05,4.35087]
[1778902367886,32.5,79119.88,0.0,-0.97479,2e-05,4.35087]
[1778902368059,32.5,79119.88,0.0,-0.97479,2e-05,4.35087]
[1778902369120,32.5,79119.88,0.0,-0.97478,2e-05,4.35129]
[1778902369313,32.5,79119.88,0.0,-0.97478,2e-05,4.35129]
[1778902369367,32.5,79119.88,0.0,-0.97478,2e-05,4.35139]
[1778902371961,32.5,79118.16,0.0,-0.97482,2e-05,4.34541]
[1778902372058,32.5,79118.16,0.0,-0.97482,2e-05,4.34541]
[1778902372120,32.5,79108.24,0.0,-0.97506,2e-05,4.30996]
[1778902372968,32.5,79108.44,0.0,-0.97506,2e-05,4.31085]
[1778902379010,32.5,79109.04,0.0,-0.97504,2e-05,4.31408]
[1778902381548,32.5,79109.04,0.0,-0.97504,2e-05,4.31408]
[1778902381559,32.5,79109.04,0.0,-0.97504,2e-05,4.31408]
[1778902382753,32.5,79108.62,0.0,-0.97504,2e-05,4.31295]
[1778902382812,32.5,79108.65,0.0,-0.97504,2e-05,4.31325]
[1778902383052,32.5,79108.75,0.0,-0.97504,2e-05,4.31381]
[1778902388087,32.51,79114.94,0.0,-0.97488,2e-05,4.337]
[1778902389240,32.51,79114.94,0.0,-0.97488,2e-05,4.337]
[1778902389308,32.51,79114.94,0.0,-0.97488,2e-05,4.337]
[1778902389387,32.51,79119.79,0.0,-0.97476,2e-05,4.35461]
[1778902395136,32.51,79120.11,0.0,-0.97475,2e-05,4.35662]
[1778902399379,32.51,79122.87,0.0,-0.97468,2e-05,4.36697]
[1778902399560,32.51,79122.87,0.0,-0.97468,2e-05,4.36697]
[1778902400718,32.51,79121.69,0.0,-0.9747,2e-05,4.36283]
[1778902400813,32.51,79121.63,0.0,-0.9747,2e-05,4.36275]
[1778902401178,32.51,79121.56,0.0,-0.97471,2e-05,4.36262]
[1778902411248,32.51,79121.9,0.0,-0.9747,2e-05,4.36281]
[1778902416283,32.51,79121.87,0.0,-0.9747,2e-05,4.3633]
[1778902424339,32.51,79121.75,0.0,-0.97469,2e-05,4.36371]
[1778902437435,32.52,79121.8,0.0,-0.97468,2e-05,4.3651]
[1778902449519,32.52,79121.88,0.0,-0.97468,2e-05,4.36634]
[1778902454554,32.52,79125.07,0.0,-0.9746,2e-05,4.37821]
[1778902455628,32.52,79125.07,0.0,-0.9746,2e-05,4.37821]
[1778902455807,32.52,79125.07,0.0,-0.9746,2e-05,4.37821]
[1778902460013,32.52,79129.01,0.0,-0.9745,2e-05,4.39264]
[1778902460058,32.52,79129.01,0.0,-0.9745,2e-05,4.39264]
[1778902460596,32.52,79128.48,0.0,-0.97451,2e-05,4.39074]
[1778902466638,32.52,79128.37,0.0,-0.97451,2e-05,4.39052]
[1778902471673,32.52,79128.29,0.0,-0.97452,2e-05,4.38807]
[1778902472102,32.52,79128.29,0.0,-0.97452,2e-05,4.38807]
[1778902472307,32.52,79128.29,0.0,-0.97452,2e-05,4.38807]
[1778902477716,32.52,79128.36,0.0,-0.97452,2e-05,4.38854]
[1778902482751,32.52,79127.95,0.0,-0.97453,2e-05,4.38725]
[1778902485573,32.52,79127.83,0.0,-0.97453,2e-05,4.3869]
[1778902485812,32.52,79127.83,0.0,-0.97453,2e-05,4.3869]
[1778902485772,32.52,79127.86,0.0,-0.97453,2e-05,4.38705]
[1778902486808,32.52,79127.86,0.0,-0.97453,2e-05,4.38705]
[1778902495842,32.52,79128.49,0.0,-0.97451,2e-05,4.38974]
[1778902497562,32.52,79127.72,0.0,-0.97453,2e-05,4.387]
[1778902497812,32.52,79127.72,0.0,-0.97453,2e-05,4.387]
[1778902497856,32.52,79126.62,0.0,-0.97456,2e-05,4.38306]
[1778902498439,32.52,79126.62,0.0,-0.97456,2e-05,4.38306]
[1778902498560,32.52,79126.62,0.0,-0.97456,2e-05,4.38306]
[1778902506920,32.52,79124.87,0.0,-0.9746,2e-05,4.37711]
[1778902508934,32.52,79118.67,0.0,-0.97475,2e-05,4.35487]
[1778902510455,32.52,79118.67,0.0,-0.97475,2e-05,4.35487]
[1778902510562,32.52,79118.67,0.0,-0.97475,2e-05,4.35487]
[1778902510659,32.52,79113.01,0.0,-0.97489,2e-05,4.3347]
[1778902510948,32.52,79108.34,0.0,-0.975,2e-05,4.31798]
[1778902511955,32.52,79109.31,0.0,-0.97498,2e-05,4.32174]
[1778902512971,32.52,79109.31,0.0,-0.97498,2e-05,4.32174]
[1778902513060,32.52,79109.31,0.0,-0.97498,2e-05,4.32174]
[1778902519005,32.53,79108.74,0.0,-0.97498,2e-05,4.32085]
[1778902521157,32.53,79108.41,0.0,-0.97499,2e-05,4.31984]
[1778902521314,32.53,79108.41,0.0,-0.97499,2e-05,4.31984]
[1778902521391,32.53,79108.17,0.0,-0.97499,2e-05,4.31916]
[1778902522495,32.53,79108.17,0.0,-0.97499,2e-05,4.31916]
[1778902522560,32.53,79108.17,0.0,-0.97499,2e-05,4.31916]
[1778902528068,32.53,79107.67,0.0,-0.975,2e-05,4.31871]
[1778902533830,32.53,79107.69,0.0,-0.975,2e-05,4.31728]
[1778902533840,32.53,79105.99,0.0,-0.97504,2e-05,4.31141]
[1778902534061,32.53,79105.99,0.0,-0.97504,2e-05,4.31141]
[1778902534725,32.53,79105.99,0.0,-0.97504,2e-05,4.31141]
[1778902534812,32.53,79105.99,0.0,-0.97504,2e-05,4.31141]
[1778902547863,32.53,79106.34,0.0,-0.97503,2e-05,4.31398]
[1778902547904,32.54,79106.34,0.0,-0.97501,2e-05,4.31577]
[1778902548061,32.54,79106.34,0.0,-0.97501,2e-05,4.31577]
[1778902548828,32.54,79106.34,0.0,-0.97501,2e-05,4.31577]
[1778902549060,32.54,79106.34,0.0,-0.97501,2e-05,4.316]
[1778902558278,32.54,79105.75,0.0,-0.97502,2e-05,4.31544]
[1778902564330,32.54,79105.42,0.0,-0.97502,2e-05,4.31448]
[1778902564564,32.54,79105.42,0.0,-0.97502,2e-05,4.31448]
[1778902564565,32.54,79105.42,0.0,-0.97502,2e-05,4.31496]
[1778902565564,32.54,79105.42,0.0,-0.97502,2e-05,4.31496]
[1778902565808,32.54,79105.42,0.0,-0.97502,2e-05,4.31496]
[1778902571799,32.54,79105.36,0.0,-0.97501,2e-05,4.31619]
[1778902571810,32.54,79105.36,0.0,-0.97501,2e-05,4.31619]
[1778902571900,32.54,79105.36,0.0,-0.97501,2e-05,4.31643]
[1778902572626,32.54,79105.36,0.0,-0.97501,2e-05,4.31643]
[1778902572810,32.54,79105.36,0.0,-0.97501,2e-05,4.31643]
[1778902578418,32.55,79105.71,0.0,-0.97499,2e-05,4.31935]
[1778902583453,32.55,79103.97,0.0,-0.97502,2e-05,4.31433]
[1778902584681,32.55,79103.97,0.0,-0.97502,2e-05,4.31433]
[1778902584811,32.55,79103.97,0.0,-0.97502,2e-05,4.31433]
[1778902584910,32.55,79103.3,0.0,-0.97504,2e-05,4.31218]
[1778902586052,32.55,79102.85,0.0,-0.97505,2e-05,4.31082]
[1778902586063,32.55,79102.85,0.0,-0.97505,2e-05,4.31082]
[1778902591960,32.55,79101.2,0.0,-0.97508,2e-05,4.30596]
[1778902592063,32.55,79100.78,0.0,-0.9751,2e-05,4.30267]
[1778902594041,32.56,79100.6,0.0,-0.9751,2e-05,4.30255]
[1778902594058,32.56,79100.6,0.0,-0.9751,2e-05,4.30255]
[1778902594533,32.56,79100.63,0.0,-0.9751,2e-05,4.30292]
[1778902599786,32.56,79103.41,0.0,-0.97502,2e-05,4.31387]
[1778902599810,32.56,79103.41,0.0,-0.97502,2e-05,4.31387]
[1778902599909,32.56,79104.42,0.0,-0.975,2e-05,4.31772]
[1778902600749,32.56,79104.42,0.0,-0.975,2e-05,4.31772]
[1778902600814,32.56,79104.42,0.0,-0.975,2e-05,4.31772]
[1778902604604,32.56,79109.46,0.0,-0.97487,2e-05,4.33692]
[1778902605111,32.56,79109.46,0.0,-0.97487,2e-05,4.33692]
[1778902605312,32.56,79109.46,0.0,-0.97487,2e-05,4.33692]
[1778902605611,32.56,79111.34,0.0,-0.97482,2e-05,4.34387]
[1778902606328,32.56,79111.34,0.0,-0.97482,2e-05,4.34387]
[1778902606562,32.56,79111.34,0.0,-0.97482,2e-05,4.34387]
[1778902613667,32.56,79115.71,0.0,-0.9747,2e-05,4.36088]
[1778902616486,32.56,79114.84,0.0,-0.97472,2e-05,4.35804]
[1778902616560,32.56,79114.84,0.0,-0.97472,2e-05,4.35804]
[1778902616638,32.56,79114.84,0.0,-0.97472,2e-05,4.35819]
[1778902617605,32.56,79114.84,0.0,-0.97472,2e-05,4.35819]
[1778902617810,32.56,79114.84,0.0,-0.97472,2e-05,4.35819]
[1778902624748,32.57,79114.91,0.0,-0.97471,2e-05,4.35953]
[1778902629783,32.57,79114.91,0.0,-0.97471,2e-05,4.36015]
[1778902635825,32.57,79115.11,0.0,-0.9747,2e-05,4.36153]
[1778902638167,32.57,79112.43,0.0,-0.97476,2e-05,4.35199]
[1778902638311,32.57,79112.43,0.0,-0.97476,2e-05,4.35199]
[1778902638846,32.57,79112.39,0.0,-0.97476,2e-05,4.35208]
[1778902639450,32.57,79112.39,0.0,-0.97476,2e-05,4.35208]
[1778902639565,32.57,79112.39,0.0,-0.97476,2e-05,4.35208]
[1778902644888,32.57,79112.43,0.0,-0.97476,2e-05,4.35283]
[1778902648367,32.57,79109.88,0.0,-0.97482,2e-05,4.34395]
[1778902648563,32.57,79109.88,0.0,-0.97482,2e-05,4.34395]
[1778902648916,32.57,79109.71,0.0,-0.97482,2e-05,4.34344]
[1778902649586,32.57,79109.71,0.0,-0.97482,2e-05,4.34344]
[1778902649810,32.57,79109.71,0.0,-0.97482,2e-05,4.34344]
[1778902654958,32.57,79107.94,0.0,-0.97487,2e-05,4.33539]
[1778902655252,32.57,79107.94,0.0,-0.97487,2e-05,4.33539]
[1778902655312,32.57,79107.94,0.0,-0.97487,2e-05,4.33539]
[1778902661000,32.57,79107.87,0.0,-0.97487,2e-05,4.3358]
[1778902669056,32.58,79108.4,0.0,-0.97485,2e-05,4.33875]
[1778902675098,32.58,79110.19,0.0,-0.9748,2e-05,4.34603]
[1778902676529,32.58,79110.19,0.0,-0.9748,2e-05,4.34603]
[1778902676560,32.58,79110.19,0.0,-0.9748,2e-05,4.34603]
[1778902676660,32.58,79110.26,0.0,-0.9748,2e-05,4.34658]
[1778902677710,32.58,79110.26,0.0,-0.9748,2e-05,4.34658]
[1778902677808,32.58,79110.26,0.0,-0.9748,2e-05,4.34658]
[1778902683281,32.58,79110.2,0.0,-0.97479,2e-05,4.34679]
[1778902683310,32.58,79110.2,0.0,-0.97479,2e-05,4.34679]
[1778902683437,32.58,79110.31,0.0,-0.97479,2e-05,4.34776]
[1778902684495,32.58,79110.31,0.0,-0.97479,2e-05,4.34776]
[1778902684562,32.58,79110.31,0.0,-0.97479,2e-05,4.34776]
[1778902690203,32.58,79111.57,0.0,-0.97475,2e-05,4.35316]
[1778902699267,32.58,79111.7,0.0,-0.97474,2e-05,4.35456]
[1778902705308,32.58,79111.47,0.0,-0.97474,2e-05,4.35418]
[1778902712357,32.59,79111.47,0.0,-0.97475,2e-05,4.35233]
[1778902722427,32.59,79111.27,0.0,-0.97475,2e-05,4.35218]
[1778902727462,32.59,79111.37,0.0,-0.97475,2e-05,4.35278]
[1778902736525,32.59,79111.36,0.0,-0.97475,2e-05,4.35312]
[1778902742066,32.59,79110.48,0.0,-0.97477,2e-05,4.35011]
[1778902742072,32.59,79109.77,0.0,-0.97478,2e-05,4.3476]
[1778902742309,32.59,79109.77,0.0,-0.97478,2e-05,4.3476]
[1778902742567,32.59,79109.45,0.0,-0.97479,2e-05,4.34649]
[1778902743506,32.59,79109.45,0.0,-0.97479,2e-05,4.34649]
[1778902743563,32.59,79109.45,0.0,-0.97479,2e-05,4.34649]
[1778902748610,32.59,79109.45,0.0,-0.97479,2e-05,4.34675]
[1778902753645,32.59,79109.42,0.0,-0.97479,2e-05,4.34685]
[1778902754349,32.59,79109.42,0.0,-0.97479,2e-05,4.34685]
[1778902754562,32.59,79109.42,0.0,-0.97479,2e-05,4.34685]
[1778902754652,32.59,79109.32,0.0,-0.97479,2e-05,4.34653]
[1778902755907,32.59,79109.32,0.0,-0.97479,2e-05,4.34653]
[1778902756061,32.59,79109.32,0.0,-0.97479,2e-05,4.34653]
[1778902762073,32.59,79109.4,0.0,-0.97479,2e-05,4.34706]
[1778902762122,32.59,79111.45,0.0,-0.97474,2e-05,4.35446]
[1778902762310,32.59,79111.45,0.0,-0.97474,2e-05,4.35446]
[1778902762708,32.59,79111.55,0.0,-0.97474,2e-05,4.35485]
[1778902763694,32.59,79111.55,0.0,-0.97474,2e-05,4.35485]
[1778902763809,32.59,79111.55,0.0,-0.97474,2e-05,4.35485]
[1778902769819,32.59,79111.55,0.0,-0.97474,2e-05,4.35487]
[1778902770059,32.59,79111.55,0.0,-0.97474,2e-05,4.35487]
[1778902770159,32.59,79111.55,0.0,-0.97473,2e-05,4.35502]
[1778902771276,32.59,79111.55,0.0,-0.97473,2e-05,4.35502]
[1778902771311,32.59,79111.55,0.0,-0.97473,2e-05,4.35502]
[1778902777814,32.59,79110.33,0.0,-0.97478,2e-05,4.34856]
[1778902779528,32.59,79109.94,0.0,-0.97478,2e-05,4.34719]
[1778902779564,32.59,79109.94,0.0,-0.97478,2e-05,4.34719]
[1778902779828,32.59,79109.93,0.0,-0.97478,2e-05,4.34719]
[1778902780850,32.59,79109.93,0.0,-0.97478,2e-05,4.34719]
[1778902781059,32.59,79109.93,0.0,-0.97478,2e-05,4.34719]
[1778902787884,32.59,79109.59,0.0,-0.97479,2e-05,4.34628]
[1778902792219,32.59,79109.59,0.0,-0.97479,2e-05,4.34628]
[1778902792309,32.59,79109.59,0.0,-0.97479,2e-05,4.34628]
[1778902792320,32.59,79109.59,0.0,-0.97479,2e-05,4.34648]
[1778902797942,32.59,79108.88,0.0,-0.97481,2e-05,4.34409]
[1778902798062,32.59,79108.88,0.0,-0.97481,2e-05,4.34409]
[1778902798160,32.59,79105.26,0.0,-0.97489,2e-05,4.33116]
[1778902799968,32.59,79102.04,0.0,-0.97497,2e-05,4.31978]
[1778902802682,32.59,79101.2,0.0,-0.97499,2e-05,4.31695]
[1778902802813,32.59,79101.2,0.0,-0.97499,2e-05,4.31695]
[1778902806753,32.59,79100.78,0.0,-0.975,2e-05,4.31583]
[1778902806809,32.59,79100.78,0.0,-0.975,2e-05,4.31583]
[1778902807017,32.59,79100.74,0.0,-0.975,2e-05,4.31578]
[1778902814050,32.59,79101.17,0.0,-0.97499,2e-05,4.31758]
[1778902814058,32.59,79101.17,0.0,-0.97499,2e-05,4.31758]
[1778902814665,32.59,79101.1,0.0,-0.97499,2e-05,4.31766]
[1778902814810,32.59,79101.1,0.0,-0.97499,2e-05,4.31766]
[1778902815076,32.59,79102.21,0.0,-0.97496,2e-05,4.32171]
[1778902820196,32.6,79102.25,0.0,-0.97496,2e-05,4.32206]
[1778902820309,32.6,79102.18,0.0,-0.97496,2e-05,4.32196]
[1778902820539,32.6,79102.18,0.0,-0.97496,2e-05,4.32196]
[1778902820560,32.6,79102.18,0.0,-0.97496,2e-05,4.32196]
[1778902820640,32.6,79102.18,0.0,-0.97496,2e-05,4.32204]
[1778902827160,32.6,79101.84,0.0,-0.97496,2e-05,4.32138]
[1778902832195,32.6,79101.85,0.0,-0.97497,2e-05,4.31966]
[1778902836738,32.6,79101.89,0.0,-0.97497,2e-05,4.31992]
[1778902836812,32.6,79101.89,0.0,-0.97497,2e-05,4.31992]
[1778902840808,32.6,79101.89,0.0,-0.97496,2e-05,4.32045]
[1778902840827,32.6,79101.89,0.0,-0.97496,2e-05,4.32098]
[1778902845012,32.6,79100.8,0.0,-0.97498,2e-05,4.31736]
[1778902845068,32.6,79100.8,0.0,-0.97498,2e-05,4.31736]
[1778902850321,32.6,79100.41,0.0,-0.97498,2e-05,4.31722]
[1778902861398,32.61,79099.56,0.0,-0.97499,2e-05,4.31594]
[1778902862503,32.61,79099.56,0.0,-0.97499,2e-05,4.31594]
[1778902862561,32.61,79099.56,0.0,-0.97499,2e-05,4.31594]
[1778902864248,32.61,79099.03,0.0,-0.97501,2e-05,4.31423]
[1778902864308,32.61,79099.09,0.0,-0.975,2e-05,4.31462]
[1778902864419,32.61,79098.99,0.0,-0.975,2e-05,4.31445]
[1778902871468,32.61,79099.0,0.0,-0.97499,2e-05,4.31577]
[1778902872475,32.61,79094.5,0.0,-0.9751,2e-05,4.29993]
[1778902873701,32.61,79094.5,0.0,-0.9751,2e-05,4.29993]
[1778902873812,32.61,79094.5,0.0,-0.9751,2e-05,4.29993]
[1778902879524,32.61,79093.17,0.0,-0.97512,2e-05,4.29675]
[1778902884559,32.62,79095.65,0.0,-0.97506,2e-05,4.30668]
[1778902888111,32.62,79096.89,0.0,-0.97502,2e-05,4.31151]
[1778902888311,32.62,79097.0,0.0,-0.97502,2e-05,4.3121]
[1778902889801,32.62,79097.0,0.0,-0.97502,2e-05,4.3123]
[1778902889808,32.62,79097.0,0.0,-0.97502,2e-05,4.3123]
[1778902889902,32.62,79097.0,0.0,-0.97502,2e-05,4.3125]
[1778902899664,32.62,79096.94,0.0,-0.97502,2e-05,4.31198]
[1778902901007,32.62,79096.94,0.0,-0.97502,2e-05,4.31198]
[1778902901057,32.62,79096.94,0.0,-0.97502,2e-05,4.31198]
[1778902907720,32.62,79096.91,0.0,-0.97501,2e-05,4.3135]
[1778902914578,32.63,79097.5,0.0,-0.97499,2e-05,4.31642]
[1778902914816,32.63,79097.5,0.0,-0.97499,2e-05,4.31642]
[1778902916113,32.63,79097.5,0.0,-0.97498,2e-05,4.31702]
[1778902916310,32.63,79097.5,0.0,-0.97498,2e-05,4.31702]
[1778902916214,32.63,79097.5,0.0,-0.97498,2e-05,4.31722]
[1778902921818,32.63,79097.5,0.0,-0.97497,2e-05,4.31841]
[1778902922825,32.63,79093.39,0.0,-0.97507,2e-05,4.30396]
[1778902923834,32.63,79082.79,0.0,-0.97532,2e-05,4.26658]
[1778902924697,32.63,79082.79,0.0,-0.97532,2e-05,4.26658]
[1778902924810,32.63,79082.79,0.0,-0.97532,2e-05,4.26658]
[1778902924839,32.63,79079.56,0.0,-0.9754,2e-05,4.25546]
[1778902929874,32.63,79079.03,0.0,-0.9754,2e-05,4.25508]
[1778902934554,32.64,79078.35,0.0,-0.97541,2e-05,4.25356]
[1778902934812,32.64,79078.35,0.0,-0.97541,2e-05,4.25356]
[1778902938286,32.64,79078.28,0.0,-0.97541,2e-05,4.25417]
[1778902938308,32.64,79078.28,0.0,-0.97541,2e-05,4.25417]
[1778902938387,32.64,79078.28,0.0,-0.9754,2e-05,4.25503]
[1778902942969,32.64,79073.12,0.0,-0.97552,2e-05,4.23798]
[1778902944243,32.64,79073.12,0.0,-0.97552,2e-05,4.23798]
[1778902944309,32.64,79073.12,0.0,-0.97552,2e-05,4.23798]
[1778902946997,32.64,79069.21,0.0,-0.9756,2e-05,4.22543]
[1778902950298,32.65,79066.06,0.0,-0.97567,2e-05,4.21502]
[1778902950311,32.65,79066.06,0.0,-0.97567,2e-05,4.21502]
[1778902951445,32.65,79066.56,0.0,-0.97566,2e-05,4.2171]
[1778902951564,32.65,79066.56,0.0,-0.97566,2e-05,4.2171]
[1778902952033,32.65,79066.58,0.0,-0.97567,2e-05,4.21554]
[1778902957068,32.65,79066.32,0.0,-0.97566,2e-05,4.21626]
[1778902962104,32.65,79070.54,0.0,-0.97555,2e-05,4.23272]
[1778902963151,32.65,79070.54,0.0,-0.97555,2e-05,4.23272]
[1778902963310,32.65,79070.54,0.0,-0.97555,2e-05,4.23272]
[1778902966453,32.66,79073.05,0.0,-0.97548,2e-05,4.24274]
[1778902966559,32.66,79073.05,0.0,-0.97548,2e-05,4.24274]
[1778902967139,32.66,79072.23,0.0,-0.9755,2e-05,4.24013]
[1778902969206,32.66,79072.4,0.0,-0.97549,2e-05,4.24101]
[1778902969308,32.66,79072.4,0.0,-0.97549,2e-05,4.24101]
[1778902974304,32.66,79067.22,0.0,-0.97561,2e-05,4.22426]
[1778902974358,32.66,79068.16,0.0,-0.97558,2e-05,4.22786]
[1778902974559,32.66,79068.16,0.0,-0.97558,2e-05,4.22786]
[1778902975165,32.66,79068.16,0.0,-0.97558,2e-05,4.22786]
[1778902975309,32.66,79068.16,0.0,-0.97558,2e-05,4.22786]
[1778902980562,32.66,79067.02,0.0,-0.9756,2e-05,4.22535]
[1778902980808,32.66,79067.02,0.0,-0.9756,2e-05,4.22535]
[1778902981238,32.66,79066.85,0.0,-0.9756,2e-05,4.22536]
[1778902986273,32.67,79066.96,0.0,-0.97559,2e-05,4.22728]
[1778902986765,32.67,79066.96,0.0,-0.97559,2e-05,4.22728]
[1778902986816,32.67,79066.96,0.0,-0.97559,2e-05,4.22728]
[1778902992319,32.67,79067.08,0.0,-0.97557,2e-05,4.22957]
[1778902993332,32.67,79067.08,0.0,-0.97557,2e-05,4.22957]
[1778902993561,32.67,79067.91,0.0,-0.97555,2e-05,4.23279]
[1778902993830,32.67,79067.91,0.0,-0.97555,2e-05,4.23279]
[1778902994058,32.67,79067.91,0.0,-0.97555,2e-05,4.23279]
[1778902994332,32.67,79067.98,0.0,-0.97554,2e-05,4.23335]
[1778902999367,32.68,79067.5,0.0,-0.97555,2e-05,4.23317]
[1778903005409,32.68,79067.53,0.0,-0.97553,2e-05,4.235]
[1778903008576,32.68,79067.53,0.0,-0.97553,2e-05,4.235]
[1778903008810,32.68,79067.53,0.0,-0.97553,2e-05,4.235]
[1778903014472,32.68,79067.35,0.0,-0.97553,2e-05,4.23459]
[1778903019507,32.69,79067.42,0.0,-0.97552,2e-05,4.23657]
[1778903025393,32.69,79065.16,0.0,-0.97557,2e-05,4.22951]
[1778903025558,32.69,79065.69,0.0,-0.97555,2e-05,4.23197]
[1778903027928,32.69,79065.11,0.0,-0.97556,2e-05,4.23052]
[1778903028061,32.69,79065.11,0.0,-0.97556,2e-05,4.23052]
[1778903028142,32.69,79065.11,0.0,-0.97556,2e-05,4.23081]
[1778903035619,32.7,79065.15,0.0,-0.97554,2e-05,4.23324]
[1778903036800,32.7,79065.15,0.0,-0.97554,2e-05,4.23324]
[1778903036810,32.7,79065.15,0.0,-0.97554,2e-05,4.23324]
[1778903042668,32.7,79064.88,0.0,-0.97553,2e-05,4.23418]
[1778903052738,32.7,79064.92,0.0,-0.97552,2e-05,4.23686]
[1778903063187,32.71,79064.43,0.0,-0.97552,2e-05,4.23561]
[1778903063309,32.71,79064.43,0.0,-0.97552,2e-05,4.23561]
[1778903066427,32.71,79063.12,0.0,-0.97554,2e-05,4.23334]
[1778903066563,32.71,79060.57,0.0,-0.9756,2e-05,4.22462]
[1778903066777,32.71,79060.57,0.0,-0.9756,2e-05,4.22462]
[1778903066810,32.71,79060.57,0.0,-0.9756,2e-05,4.22462]
[1778903066837,32.71,79054.93,0.0,-0.97573,2e-05,4.20514]
[1778903072879,32.71,79054.89,0.0,-0.97573,2e-05,4.20436]
[1778903076382,32.72,79055.26,0.0,-0.97572,2e-05,4.20621]
[1778903076560,32.72,79055.75,0.0,-0.97571,2e-05,4.20819]
[1778903079228,32.72,79054.32,0.0,-0.97574,2e-05,4.20374]
[1778903079315,32.72,79054.32,0.0,-0.97574,2e-05,4.20374]
[1778903079403,32.72,79054.29,0.0,-0.97574,2e-05,4.20391]
[1778903087698,32.72,79054.37,0.0,-0.97573,2e-05,4.20473]
[1778903087809,32.72,79054.37,0.0,-0.97573,2e-05,4.20473]
[1778903091095,32.72,79047.87,0.0,-0.97587,2e-05,4.18453]
[1778903091310,32.72,79047.87,0.0,-0.97587,2e-05,4.18453]
[1778903091394,32.72,79047.77,0.0,-0.97587,2e-05,4.18449]
[1778903095034,32.73,79043.85,0.0,-0.97595,2e-05,4.17219]
[1778903100069,32.73,79042.34,0.0,-0.97597,2e-05,4.16876]
[1778903100810,32.73,79042.34,0.0,-0.97597,2e-05,4.16876]
[1778903106115,32.73,79045.08,0.0,-0.97589,2e-05,4.18054]
[1778903107066,32.73,79045.08,0.0,-0.97589,2e-05,4.18054]
[1778903107315,32.73,79045.08,0.0,-0.97589,2e-05,4.18054]
[1778903107361,32.74,79045.27,0.0,-0.97589,2e-05,4.18157]
[1778903107763,32.74,79045.27,0.0,-0.97589,2e-05,4.18157]
[1778903107808,32.74,79045.27,0.0,-0.97589,2e-05,4.18157]
[1778903113164,32.74,79047.04,0.0,-0.97583,2e-05,4.18994]
[1778903119206,32.74,79048.99,0.0,-0.97577,2e-05,4.199]
[1778903121220,32.75,79053.39,0.0,-0.97566,2e-05,4.21509]
[1778903122537,32.75,79053.39,0.0,-0.97566,2e-05,4.21509]
[1778903122567,32.75,79054.78,0.0,-0.97562,2e-05,4.2203]
[1778903123279,32.75,79054.78,0.0,-0.97562,2e-05,4.2203]
[1778903123308,32.75,79054.78,0.0,-0.97562,2e-05,4.2203]
[1778903123409,32.75,79054.09,0.0,-0.97564,2e-05,4.21822]
[1778903128216,32.75,79055.99,0.0,-0.97558,2e-05,4.22621]
[1778903128312,32.75,79055.99,0.0,-0.97558,2e-05,4.22621]
[1778903128412,32.75,79056.09,0.0,-0.97558,2e-05,4.22688]
[1778903128621,32.75,79056.09,0.0,-0.97558,2e-05,4.22688]
[1778903128810,32.75,79056.09,0.0,-0.97558,2e-05,4.22688]
[1778903135318,32.75,79056.03,0.0,-0.97558,2e-05,4.22661]
[1778903138339,32.76,79059.79,0.0,-0.97548,2e-05,4.2407]
[1778903139110,32.76,79059.79,0.0,-0.97548,2e-05,4.2407]
[1778903139310,32.76,79059.79,0.0,-0.97548,2e-05,4.2407]
[1778903139551,32.76,79059.79,0.0,-0.97548,2e-05,4.2407]
[1778903139346,32.76,79060.12,0.0,-0.97547,2e-05,4.24214]
[1778903139560,32.76,79060.12,0.0,-0.97547,2e-05,4.24214]
[1778903145388,32.76,79059.82,0.0,-0.97547,2e-05,4.24278]
[1778903150423,32.76,79060.08,0.0,-0.97545,2e-05,4.24509]
[1778903155458,32.77,79060.16,0.0,-0.97544,2e-05,4.24675]
[1778903160493,32.77,79054.67,0.0,-0.97556,2e-05,4.22886]
[1778903162363,32.77,79051.09,0.0,-0.97564,2e-05,4.21662]
[1778903162561,32.77,79051.09,0.0,-0.97564,2e-05,4.21662]
[1778903162507,32.77,79054.24,0.0,-0.97557,2e-05,4.22793]
[1778903163052,32.77,79054.24,0.0,-0.97557,2e-05,4.22793]
[1778903163060,32.77,79054.24,0.0,-0.97557,2e-05,4.22793]
[1778903171570,32.77,79057.64,0.0,-0.97547,2e-05,4.24237]
[1778903171897,32.77,79057.64,0.0,-0.97547,2e-05,4.24237]
[1778903172059,32.77,79057.64,0.0,-0.97547,2e-05,4.24237]
[1778903172439,32.77,79057.64,0.0,-0.97547,2e-05,4.24237]
[1778903172561,32.77,79057.64,0.0,-0.97547,2e-05,4.24237]
[1778903172538,32.78,79057.64,0.0,-0.97547,2e-05,4.24263]
[1778903181640,32.78,79057.64,0.0,-0.97545,2e-05,4.24501]
[1778903186916,32.78,79057.89,0.0,-0.97544,2e-05,4.24719]
[1778903187059,32.78,79057.89,0.0,-0.97544,2e-05,4.24719]
[1778903187250,32.78,79057.89,0.0,-0.97544,2e-05,4.24719]
[1778903187310,32.78,79057.89,0.0,-0.97544,2e-05,4.24719]
[1778903187349,32.78,79058.24,0.0,-0.97543,2e-05,4.24867]
[1778903195738,32.79,79058.8,0.0,-0.97541,2e-05,4.25061]
[1778903198498,32.79,79060.23,0.0,-0.97537,2e-05,4.25588]
[1778903198566,32.79,79060.23,0.0,-0.97537,2e-05,4.25588]
[1778903198596,32.79,79061.3,0.0,-0.97535,2e-05,4.25989]
[1778903198984,32.79,79061.3,0.0,-0.97535,2e-05,4.25989]
[1778903199060,32.79,79061.3,0.0,-0.97535,2e-05,4.25989]
[1778903205633,32.79,79061.25,0.0,-0.97534,2e-05,4.26134]
[1778903205811,32.79,79061.25,0.0,-0.97534,2e-05,4.26134]
[1778903205886,32.79,79061.25,0.0,-0.97534,2e-05,4.26134]
[1778903206062,32.79,79061.25,0.0,-0.97534,2e-05,4.26134]
[1778903206095,32.79,79061.22,0.0,-0.97534,2e-05,4.26147]
[1778903211850,32.79,79061.3,0.0,-0.97532,2e-05,4.26315]
[1778903217892,32.8,79061.02,0.0,-0.97532,2e-05,4.26355]
[1778903219855,32.8,79061.23,0.0,-0.97531,2e-05,4.26452]
[1778903220061,32.8,79061.23,0.0,-0.97531,2e-05,4.26452]
[1778903220219,32.8,79061.23,0.0,-0.97531,2e-05,4.26452]
[1778903220313,32.8,79061.23,0.0,-0.97531,2e-05,4.26452]
[1778903220320,32.8,79061.23,0.0,-0.97531,2e-05,4.26475]
[1778903225948,32.8,79061.17,0.0,-0.97531,2e-05,4.26592]
[1778903230890,32.8,79060.52,0.0,-0.97531,2e-05,4.26455]
[1778903231063,32.8,79060.52,0.0,-0.97531,2e-05,4.26455]
[1778903231284,32.8,79060.52,0.0,-0.97531,2e-05,4.26455]
[1778903231310,32.8,79060.52,0.0,-0.97531,2e-05,4.26455]
[1778903231378,32.8,79060.58,0.0,-0.97531,2e-05,4.26499]
[1778903246089,32.81,79061.01,0.0,-0.97528,2e-05,4.26988]
[1778903250987,32.81,79057.65,0.0,-0.97535,2e-05,4.25896]
[1778903251058,32.81,79057.65,0.0,-0.97535,2e-05,4.25896]
[1778903251658,32.81,79057.65,0.0,-0.97535,2e-05,4.25896]
[1778903251136,32.81,79057.65,0.0,-0.97536,2e-05,4.25691]
[1778903251810,32.81,79057.65,0.0,-0.97536,2e-05,4.25691]
[1778903257166,32.81,79057.17,0.0,-0.97536,2e-05,4.25666]
[1778903261407,32.81,79057.17,0.0,-0.97536,2e-05,4.25666]
[1778903261561,32.81,79057.17,0.0,-0.97536,2e-05,4.25666]
[1778903261662,32.82,79057.17,0.0,-0.97536,2e-05,4.25763]
[1778903263598,32.82,79057.59,0.0,-0.97535,2e-05,4.25935]
[1778903263812,32.82,79057.4,0.0,-0.97535,2e-05,4.25892]
[1778903272271,32.82,79054.27,0.0,-0.97541,2e-05,4.25004]
[1778903273278,32.82,79050.22,0.0,-0.9755,2e-05,4.2361]
[1778903274053,32.82,79050.22,0.0,-0.9755,2e-05,4.2361]
[1778903274473,32.82,79050.22,0.0,-0.9755,2e-05,4.2361]
[1778903274477,32.82,79050.23,0.0,-0.9755,2e-05,4.2364]
[1778903275068,32.82,79050.23,0.0,-0.9755,2e-05,4.2364]
[1778903275311,32.82,79050.23,0.0,-0.9755,2e-05,4.2364]
[1778903288158,32.83,79049.09,0.0,-0.97552,2e-05,4.23351]
[1778903288309,32.83,79049.09,0.0,-0.97552,2e-05,4.23351]
[1778903289289,32.83,79049.09,0.0,-0.9755,2e-05,4.23618]
[1778903289310,32.83,79049.09,0.0,-0.9755,2e-05,4.23618]
[1778903289460,32.83,79049.09,0.0,-0.9755,2e-05,4.23643]
[1778903294611,32.83,79049.04,0.0,-0.97549,2e-05,4.23753]
[1778903299646,32.84,79049.01,0.0,-0.97549,2e-05,4.23866]
[1778903302330,32.84,79049.1,0.0,-0.97548,2e-05,4.23947]
[1778903302559,32.84,79049.1,0.0,-0.97548,2e-05,4.23947]
[1778903307704,32.84,79052.46,0.0,-0.97539,2e-05,4.25263]
[1778903308631,32.84,79052.46,0.0,-0.97539,2e-05,4.25263]
[1778903308730,32.84,79052.46,0.0,-0.97539,2e-05,4.25285]
[1778903308809,32.84,79052.46,0.0,-0.97539,2e-05,4.25285]
[1778903308990,32.84,79052.46,0.0,-0.97539,2e-05,4.25285]
[1778903309060,32.84,79052.46,0.0,-0.97539,2e-05,4.25285]
[1778903309091,32.84,79052.46,0.0,-0.97539,2e-05,4.25307]
[1778903317774,32.84,79052.41,0.0,-0.97539,2e-05,4.25232]
[1778903323939,32.85,79052.64,0.0,-0.97538,2e-05,4.25398]
[1778903324057,32.85,79052.64,0.0,-0.97538,2e-05,4.25398]
[1778903324178,32.85,79052.64,0.0,-0.97538,2e-05,4.25398]
[1778903324311,32.85,79052.64,0.0,-0.97538,2e-05,4.25398]
[1778903324411,32.85,79051.3,0.0,-0.97541,2e-05,4.24992]
[1778903327844,32.85,79046.99,0.0,-0.9755,2e-05,4.2357]
[1778903329111,32.85,79046.99,0.0,-0.9755,2e-05,4.2357]
[1778903329315,32.85,79046.99,0.0,-0.9755,2e-05,4.2357]
[1778903329399,32.85,79045.07,0.0,-0.97555,2e-05,4.22923]
[1778903336451,32.85,79043.27,0.0,-0.97558,2e-05,4.22424]
[1778903336560,32.85,79043.27,0.0,-0.97558,2e-05,4.22424]
[1778903336661,32.85,79048.69,0.0,-0.97545,2e-05,4.24373]
[1778903341942,32.86,79048.69,0.0,-0.97544,2e-05,4.24515]
[1778903346977,32.86,79049.27,0.0,-0.97542,2e-05,4.24833]
[1778903349735,32.86,79049.27,0.0,-0.97542,2e-05,4.24833]
[1778903349809,32.86,79049.27,0.0,-0.97542,2e-05,4.24833]
[1778903349929,32.86,79049.27,0.0,-0.97542,2e-05,4.24833]
[1778903350058,32.86,79049.27,0.0,-0.97542,2e-05,4.24833]
[1778903350159,32.86,79049.27,0.0,-0.97541,2e-05,4.249]
[1778903357047,32.86,79049.31,0.0,-0.9754,2e-05,4.25069]
[1778903363089,32.86,79049.26,0.0,-0.97539,2e-05,4.25181]
[1778903364291,32.86,79049.26,0.0,-0.97539,2e-05,4.25181]
[1778903364308,32.86,79049.26,0.0,-0.97539,2e-05,4.25181]
[1778903364406,32.86,79049.26,0.0,-0.97539,2e-05,4.25181]
[1778903364562,32.86,79049.26,0.0,-0.97539,2e-05,4.25181]
[1778903364661,32.86,79049.26,0.0,-0.97539,2e-05,4.25203]
[1778903373160,32.87,79049.21,0.0,-0.97539,2e-05,4.25146]
[1778903375696,32.87,79049.26,0.0,-0.97539,2e-05,4.25184]
[1778903375743,32.87,79049.26,0.0,-0.97539,2e-05,4.25206]
[1778903375808,32.87,79049.26,0.0,-0.97539,2e-05,4.25206]
[1778903375814,32.87,79049.26,0.0,-0.97539,2e-05,4.25206]
[1778903376060,32.87,79049.26,0.0,-0.97539,2e-05,4.25206]
[1778903376149,32.87,79049.26,0.0,-0.97539,2e-05,4.25227]
[1778903381216,32.87,79048.02,0.0,-0.97541,2e-05,4.24897]
[1778903387258,32.87,79047.98,0.0,-0.9754,2e-05,4.25009]
[1778903388093,32.87,79047.98,0.0,-0.9754,2e-05,4.25009]
[1778903388314,32.87,79047.98,0.0,-0.9754,2e-05,4.25009]
[1778903391898,32.88,79048.03,0.0,-0.97539,2e-05,4.25089]
[1778903392063,32.88,79048.03,0.0,-0.97539,2e-05,4.25089]
[1778903392293,32.88,79048.0,0.0,-0.97539,2e-05,4.25119]
[1778903401356,32.88,79042.19,0.0,-0.97552,2e-05,4.23267]
[1778903402363,32.88,79036.67,0.0,-0.97565,2e-05,4.21366]
[1778903403524,32.88,79036.67,0.0,-0.97565,2e-05,4.21366]
[1778903403562,32.88,79036.67,0.0,-0.97565,2e-05,4.21366]
[1778903409412,32.88,79036.87,0.0,-0.97563,2e-05,4.21619]
[1778903417470,32.89,79035.04,0.0,-0.97566,2e-05,4.21191]
[1778903418502,32.89,79035.04,0.0,-0.97566,2e-05,4.21191]
[1778903418561,32.89,79035.04,0.0,-0.97566,2e-05,4.21191]
[1778903418662,32.89,79034.1,0.0,-0.97568,2e-05,4.20892]
[1778903419667,32.89,79034.1,0.0,-0.97568,2e-05,4.20892]
[1778903419807,32.89,79034.1,0.0,-0.97568,2e-05,4.20892]
[1778903425526,32.89,79032.72,0.0,-0.9757,2e-05,4.20617]
[1778903428392,32.89,79032.13,0.0,-0.97571,2e-05,4.20475]
[1778903428561,32.89,79032.13,0.0,-0.97571,2e-05,4.20475]
[1778903428595,32.89,79032.63,0.0,-0.97569,2e-05,4.2068]
[1778903429394,32.89,79032.63,0.0,-0.97569,2e-05,4.2068]
[1778903429560,32.89,79032.63,0.0,-0.97569,2e-05,4.2068]
[1778903435596,32.9,79032.48,0.0,-0.97569,2e-05,4.20626]
[1778903440631,32.9,79032.29,0.0,-0.97569,2e-05,4.20728]
[1778903443412,32.9,79032.33,0.0,-0.97568,2e-05,4.20776]
[1778903443560,32.9,79032.33,0.0,-0.97568,2e-05,4.20776]
[1778903443824,32.9,79032.33,0.0,-0.97568,2e-05,4.20776]
[1778903443652,32.9,79031.45,0.0,-0.9757,2e-05,4.20537]
[1778903444060,32.9,79031.45,0.0,-0.9757,2e-05,4.20537]
[1778903456583,32.91,79031.12,0.0,-0.97569,2e-05,4.20595]
[1778903456810,32.91,79031.12,0.0,-0.97569,2e-05,4.20595]
[1778903456849,32.91,79031.11,0.0,-0.97568,2e-05,4.20867]
[1778903457114,32.91,79031.11,0.0,-0.97568,2e-05,4.20867]
[1778903457313,32.91,79031.11,0.0,-0.97568,2e-05,4.20867]
[1778903466813,32.92,79031.26,0.0,-0.97565,2e-05,4.21264]
[1778903471849,32.92,79031.8,0.0,-0.97562,2e-05,4.21622]
[1778903473752,32.92,79031.8,0.0,-0.97562,2e-05,4.21622]
[1778903473808,32.92,79031.8,0.0,-0.97562,2e-05,4.21622]
[1778903473863,32.92,79031.71,0.0,-0.97562,2e-05,4.21659]
[1778903474701,32.92,79031.71,0.0,-0.97562,2e-05,4.21659]
[1778903474808,32.92,79031.71,0.0,-0.97562,2e-05,4.21659]
[1778903482524,32.93,79031.34,0.0,-0.97563,2e-05,4.21564]
[1778903482562,32.93,79031.34,0.0,-0.97563,2e-05,4.21564]
[1778903482663,32.93,79030.53,0.0,-0.97563,2e-05,4.21553]
[1778903483708,32.93,79030.53,0.0,-0.97563,2e-05,4.21553]
[1778903483809,32.93,79030.53,0.0,-0.97563,2e-05,4.21553]
[1778903488968,32.93,79030.6,0.0,-0.97561,2e-05,4.21781]
[1778903494003,32.94,79030.41,0.0,-0.97562,2e-05,4.21689]
[1778903497784,32.94,79030.41,0.0,-0.97562,2e-05,4.21689]
[1778903497809,32.94,79030.41,0.0,-0.97562,2e-05,4.21689]
[1778903497885,32.94,79030.41,0.0,-0.97561,2e-05,4.2179]
[1778903498409,32.94,79030.41,0.0,-0.97561,2e-05,4.2179]
[1778903498563,32.94,79030.41,0.0,-0.97561,2e-05,4.2179]
[1778903508161,32.94,79030.7,0.0,-0.97559,2e-05,4.22093]
[1778903508308,32.94,79030.7,0.0,-0.97559,2e-05,4.22093]
[1778903508339,32.95,79030.41,0.0,-0.97558,2e-05,4.22158]
[1778903509251,32.95,79030.41,0.0,-0.97558,2e-05,4.22158]
[1778903509310,32.95,79030.41,0.0,-0.97558,2e-05,4.22158]
[1778903515628,32.95,79030.41,0.0,-0.97558,2e-05,4.22192]
[1778903515809,32.95,79030.41,0.0,-0.97558,2e-05,4.22192]
[1778903515835,32.95,79031.58,0.0,-0.97554,2e-05,4.22796]
[1778903517064,32.95,79033.7,0.0,-0.97549,2e-05,4.23566]
[1778903517312,32.95,79033.7,0.0,-0.97549,2e-05,4.23566]
[1778903521552,32.96,79034.9,0.0,-0.97545,2e-05,4.24101]
[1778903521559,32.96,79034.9,0.0,-0.97545,2e-05,4.24101]
[1778903521653,32.96,79036.1,0.0,-0.97542,2e-05,4.24549]
[1778903522772,32.96,79036.1,0.0,-0.97542,2e-05,4.24549]
[1778903522809,32.96,79036.1,0.0,-0.97542,2e-05,4.24549]
[1778903531262,32.96,79035.71,0.0,-0.97541,2e-05,4.24691]
[1778903535099,32.96,79035.91,0.0,-0.9754,2e-05,4.24789]
[1778903535313,32.96,79035.91,0.0,-0.9754,2e-05,4.24789]
[1778903535413,32.96,79037.25,0.0,-0.97537,2e-05,4.25339]
[1778903537105,32.96,79038.95,0.0,-0.97532,2e-05,4.25961]
[1778903537312,32.96,79038.95,0.0,-0.97532,2e-05,4.25961]
[1778903543649,32.97,79039.27,0.0,-0.97531,2e-05,4.26226]
[1778903543812,32.97,79039.27,0.0,-0.97531,2e-05,4.26226]
[1778903549388,32.97,79039.06,0.0,-0.9753,2e-05,4.26329]
[1778903554423,32.97,79039.69,0.0,-0.97529,2e-05,4.26447]
[1778903556811,32.97,79039.99,0.0,-0.97528,2e-05,4.26577]
[1778903556868,32.97,79040.3,0.0,-0.97527,2e-05,4.26711]
[1778903557241,32.97,79040.3,0.0,-0.97527,2e-05,4.26711]
[1778903557309,32.97,79040.3,0.0,-0.97527,2e-05,4.26711]
[1778903562479,32.98,79039.62,0.0,-0.97528,2e-05,4.26623]
[1778903565870,32.98,79039.66,0.0,-0.97527,2e-05,4.26687]
[1778903566004,32.98,79040.07,0.0,-0.97526,2e-05,4.26856]
[1778903566059,32.98,79040.07,0.0,-0.97526,2e-05,4.26856]
[1778903566507,32.98,79040.03,0.0,-0.97526,2e-05,4.26867]
[1778903571515,32.98,79037.76,0.0,-0.97531,2e-05,4.26146]
[1778903571560,32.98,79037.76,0.0,-0.97531,2e-05,4.26146]
[1778903572265,32.98,79036.12,0.0,-0.97534,2e-05,4.25625]
[1778903572315,32.98,79036.12,0.0,-0.97534,2e-05,4.25625]
[1778903572549,32.98,79035.91,0.0,-0.97535,2e-05,4.25578]
[1778903577584,32.99,79033.35,0.0,-0.9754,2e-05,4.24821]
[1778903578068,32.99,79033.35,0.0,-0.9754,2e-05,4.24821]
[1778903578310,32.99,79033.35,0.0,-0.9754,2e-05,4.24821]
[1778903583626,32.99,79034.04,0.0,-0.97537,2e-05,4.25229]
[1778903584312,32.99,79034.04,0.0,-0.97537,2e-05,4.25229]
[1778903584570,32.99,79034.04,0.0,-0.97537,2e-05,4.25229]
[1778903585921,32.99,79033.59,0.0,-0.97538,2e-05,4.25099]
[1778903586059,32.99,79033.27,0.0,-0.97538,2e-05,4.25015]
[1778903586160,32.99,79033.27,0.0,-0.97538,2e-05,4.25042]
[1778903591682,32.99,79027.07,0.0,-0.97552,2e-05,4.23018]
[1778903592970,32.99,79027.07,0.0,-0.97552,2e-05,4.23018]
[1778903593062,32.99,79023.71,0.0,-0.9756,2e-05,4.2188]
[1778903598731,33.0,79022.06,0.0,-0.97562,2e-05,4.21504]
[1778903599984,33.0,79022.06,0.0,-0.97562,2e-05,4.21504]
[1778903600059,33.0,79022.34,0.0,-0.97561,2e-05,4.21634]
[1778903600812,33.0,79022.34,0.0,-0.97561,2e-05,4.21634]
[1778903600908,33.0,79022.34,0.0,-0.97561,2e-05,4.21666]
[1778903601059,33.0,79022.34,0.0,-0.97561,2e-05,4.21666]
[1778903606787,33.0,79022.55,0.0,-0.97559,2e-05,4.21931]
[1778903608301,33.0,79022.41,0.0,-0.97559,2e-05,4.21914]
[1778903608310,33.0,79022.41,0.0,-0.97559,2e-05,4.21914]
[1778903613836,33.01,79022.49,0.0,-0.97559,2e-05,4.21898]
[1778903619878,33.01,79022.38,0.0,-0.97558,2e-05,4.22042]
[1778903621148,33.01,79022.34,0.0,-0.97558,2e-05,4.22058]
[1778903621264,33.01,79022.34,0.0,-0.97558,2e-05,4.22058]
[1778903621385,33.01,79022.34,0.0,-0.97558,2e-05,4.22058]
[1778903621566,33.01,79022.34,0.0,-0.97558,2e-05,4.22058]
[1778903621892,33.01,79022.27,0.0,-0.97558,2e-05,4.22064]
[1778903623906,33.01,79026.26,0.0,-0.97548,2e-05,4.23511]
[1778903624913,33.01,79030.67,0.0,-0.97538,2e-05,4.25076]
[1778903625353,33.01,79030.67,0.0,-0.97538,2e-05,4.25076]
[1778903625558,33.01,79030.67,0.0,-0.97538,2e-05,4.25076]
[1778903630955,33.02,79032.14,0.0,-0.97533,2e-05,4.25734]
[1778903635990,33.02,79031.87,0.0,-0.97533,2e-05,4.2576]
[1778903642033,33.02,79031.78,0.0,-0.97532,2e-05,4.25873]
[1778903642371,33.02,79031.78,0.0,-0.97532,2e-05,4.25873]
[1778903642559,33.02,79031.78,0.0,-0.97532,2e-05,4.25873]
[1778903643555,33.02,79031.42,0.0,-0.97533,2e-05,4.25771]
[1778903643808,33.02,79031.42,0.0,-0.97533,2e-05,4.25771]
[1778903644047,33.02,79031.46,0.0,-0.97533,2e-05,4.25809]
[1778903646061,33.02,79035.47,0.0,-0.97523,2e-05,4.27261]
[1778903647013,33.02,79035.47,0.0,-0.97523,2e-05,4.27261]
[1778903647059,33.02,79035.47,0.0,-0.97523,2e-05,4.27261]
[1778903651240,33.03,79037.3,0.0,-0.97518,2e-05,4.2799]
[1778903651311,33.03,79037.3,0.0,-0.97518,2e-05,4.2799]
[1778903651412,33.03,79037.33,0.0,-0.97517,2e-05,4.28043]
[1778903653521,33.03,79037.33,0.0,-0.97517,2e-05,4.28043]
[1778903653559,33.03,79037.33,0.0,-0.97517,2e-05,4.28043]
[1778903655124,33.03,79043.45,0.0,-0.97502,2e-05,4.30256]
[1778903656874,33.03,79043.45,0.0,-0.97502,2e-05,4.30256]
[1778903657058,33.03,79043.45,0.0,-0.97502,2e-05,4.30256]
[1778903656909,33.03,79045.94,0.0,-0.97496,2e-05,4.31172]
[1778903662173,33.03,79046.34,0.0,-0.97494,2e-05,4.314]
[1778903663338,33.03,79046.34,0.0,-0.97494,2e-05,4.314]
[1778903663561,33.03,79046.34,0.0,-0.97494,2e-05,4.314]
[1778903670229,33.03,79047.28,0.0,-0.97492,2e-05,4.31825]
[1778903675264,33.03,79048.11,0.0,-0.9749,2e-05,4.31933]
[1778903677507,33.03,79048.08,0.0,-0.9749,2e-05,4.31931]
[1778903677558,33.03,79048.08,0.0,-0.9749,2e-05,4.31931]
[1778903677936,33.03,79048.08,0.0,-0.9749,2e-05,4.31931]
[1778903678060,33.03,79048.08,0.0,-0.9749,2e-05,4.31931]
[1778903678032,33.03,79048.11,0.0,-0.9749,2e-05,4.3195]
[1778903683320,33.03,79048.08,0.0,-0.9749,2e-05,4.31986]
[1778903691264,33.03,79047.93,0.0,-0.9749,2e-05,4.31961]
[1778903691308,33.03,79047.93,0.0,-0.9749,2e-05,4.31961]
[1778903698291,33.03,79047.97,0.0,-0.9749,2e-05,4.32008]
[1778903698308,33.03,79047.97,0.0,-0.9749,2e-05,4.32008]
[1778903700439,33.04,79055.16,0.0,-0.97472,2e-05,4.34593]
[1778903701533,33.04,79055.16,0.0,-0.97472,2e-05,4.34593]
[1778903701561,33.04,79055.16,0.0,-0.97472,2e-05,4.34593]
[1778903701862,33.04,79057.76,0.0,-0.97466,2e-05,4.35517]
[1778903707488,33.04,79059.37,0.0,-0.97462,2e-05,4.3608]
[1778903712167,33.04,79059.37,0.0,-0.97462,2e-05,4.3608]
[1778903712308,33.04,79059.37,0.0,-0.97462,2e-05,4.3608]
[1778903712373,33.04,79059.37,0.0,-0.97462,2e-05,4.36071]
[1778903714813,33.04,79060.56,0.0,-0.97459,2e-05,4.36493]
[1778903721069,33.03,79061.31,0.0,-0.97458,2e-05,4.36739]
[1778903721120,33.03,79061.35,0.0,-0.97458,2e-05,4.36749]
[1778903721237,33.03,79061.35,0.0,-0.97458,2e-05,4.36749]
[1778903721309,33.03,79061.35,0.0,-0.97458,2e-05,4.36749]
[1778903732794,33.03,79061.35,0.0,-0.97458,2e-05,4.36741]
[1778903732808,33.03,79061.35,0.0,-0.97458,2e-05,4.36741]
[1778903732840,33.03,79061.35,0.0,-0.97458,2e-05,4.36741]
[1778903733058,33.03,79061.35,0.0,-0.97458,2e-05,4.36741]
[1778903733159,33.03,79061.35,0.0,-0.97459,2e-05,4.36472]
[1778903734677,33.03,79069.22,0.0,-0.9744,2e-05,4.39272]
[1778903735684,33.03,79073.11,0.0,-0.9743,2e-05,4.40657]
[1778903737683,33.03,79073.26,0.0,-0.9743,2e-05,4.40701]
[1778903737810,33.03,79073.26,0.0,-0.9743,2e-05,4.40701]
[1778903737937,33.03,79073.26,0.0,-0.9743,2e-05,4.40701]
[1778903738060,33.03,79073.26,0.0,-0.9743,2e-05,4.40701]
[1778903738161,33.03,79077.59,0.0,-0.9742,2e-05,4.42245]
[1778903744747,33.03,79077.85,0.0,-0.9742,2e-05,4.4225]
[1778903751137,33.03,79077.88,0.0,-0.9742,2e-05,4.42211]
[1778903751160,33.03,79077.88,0.0,-0.9742,2e-05,4.42185]
[1778903751313,33.03,79077.88,0.0,-0.9742,2e-05,4.42185]
[1778903751511,33.03,79077.88,0.0,-0.9742,2e-05,4.42185]
[1778903751558,33.03,79077.88,0.0,-0.9742,2e-05,4.42185]
[1778903756834,33.03,79079.61,0.0,-0.97416,2e-05,4.42732]
[1778903758973,33.03,79080.4,0.0,-0.97414,2e-05,4.43003]
[1778903759062,33.03,79080.4,0.0,-0.97414,2e-05,4.43003]
[1778903759139,33.03,79080.4,0.0,-0.97414,2e-05,4.43003]
[1778903759161,33.03,79080.43,0.0,-0.97414,2e-05,4.43]
[1778903759310,33.03,79080.43,0.0,-0.97414,2e-05,4.43]
[1778903764890,33.03,79081.81,0.0,-0.97412,2e-05,4.43415]
[1778903767001,33.03,79081.95,0.0,-0.97411,2e-05,4.43451]
[1778903767061,33.03,79081.95,0.0,-0.97411,2e-05,4.43451]
[1778903767159,33.03,79081.95,0.0,-0.97411,2e-05,4.43451]
[1778903767159,33.03,79081.93,0.0,-0.97411,2e-05,4.4343]
[1778903767309,33.03,79081.93,0.0,-0.97411,2e-05,4.4343]
[1778903772821,33.02,79081.99,0.0,-0.97412,2e-05,4.43396]
[1778903778019,33.02,79081.97,0.0,-0.97412,2e-05,4.43306]
[1778903778063,33.02,79081.97,0.0,-0.97412,2e-05,4.43306]
[1778903778166,33.02,79084.8,0.0,-0.97405,2e-05,4.44312]
[1778903778225,33.02,79084.8,0.0,-0.97405,2e-05,4.44312]
[1778903778310,33.02,79084.8,0.0,-0.97405,2e-05,4.44312]
[1778903782009,33.02,79089.57,0.0,-0.97394,2e-05,4.45973]
[1778903782943,33.02,79089.57,0.0,-0.97394,2e-05,4.45973]
[1778903783061,33.02,79089.57,0.0,-0.97394,2e-05,4.45973]
[1778903783093,33.02,79089.57,0.0,-0.97394,2e-05,4.45973]
[1778903783162,33.02,79089.71,0.0,-0.97394,2e-05,4.46006]
[1778903783308,33.02,79089.71,0.0,-0.97394,2e-05,4.46006]
[1778903789058,33.02,79090.11,0.0,-0.97394,2e-05,4.46047]
[1778903791659,33.02,79090.73,0.0,-0.97394,2e-05,4.46001]
[1778903791795,33.02,79090.73,0.0,-0.97394,2e-05,4.46001]
[1778903791812,33.02,79090.73,0.0,-0.97394,2e-05,4.46001]
[1778903792079,33.02,79091.13,0.0,-0.97393,2e-05,4.46128]
[1778903797114,33.02,79093.57,0.0,-0.97387,2e-05,4.46925]
[1778903804163,33.01,79094.06,0.0,-0.97387,2e-05,4.4698]
[1778903806872,33.01,79094.04,0.0,-0.97387,2e-05,4.46939]
[1778903807029,33.01,79094.04,0.0,-0.97387,2e-05,4.46939]
[1778903807060,33.01,79094.04,0.0,-0.97387,2e-05,4.46939]
[1778903807184,33.01,79094.09,0.0,-0.97387,2e-05,4.4694]
[1778903812219,33.01,79093.82,0.0,-0.97388,2e-05,4.46758]
[1778903815286,33.01,79094.44,0.0,-0.97387,2e-05,4.46935]
[1778903815311,33.01,79094.44,0.0,-0.97387,2e-05,4.46935]
[1778903815400,33.01,79094.44,0.0,-0.97387,2e-05,4.46935]
[1778903815562,33.01,79094.44,0.0,-0.97387,2e-05,4.46935]
[1778903815615,33.01,79094.44,0.0,-0.97387,2e-05,4.4692]
[1778903822289,33.01,79094.56,0.0,-0.97388,2e-05,4.46867]
[1778903825681,33.01,79095.35,0.0,-0.97386,2e-05,4.47137]
[1778903825813,33.01,79095.35,0.0,-0.97386,2e-05,4.47137]
[1778903825821,33.01,79095.35,0.0,-0.97386,2e-05,4.47137]
[1778903826062,33.01,79095.35,0.0,-0.97386,2e-05,4.47137]
[1778903826148,33.01,79096.16,0.0,-0.97384,2e-05,4.47384]
[1778903835380,33.0,79095.92,0.0,-0.97386,2e-05,4.47141]
[1778903837660,33.0,79095.97,0.0,-0.97386,2e-05,4.47144]
[1778903837812,33.0,79095.97,0.0,-0.97386,2e-05,4.47144]
[1778903837953,33.0,79095.97,0.0,-0.97386,2e-05,4.47144]
[1778903838060,33.0,79095.97,0.0,-0.97386,2e-05,4.47144]
[1778903838160,33.0,79095.97,0.0,-0.97386,2e-05,4.47129]
[1778903843436,33.0,79095.94,0.0,-0.97387,2e-05,4.4703]
[1778903845450,33.0,79088.08,0.0,-0.97406,2e-05,4.44161]
[1778903847021,33.0,79088.08,0.0,-0.97406,2e-05,4.44161]
[1778903847065,33.0,79088.08,0.0,-0.97406,2e-05,4.44161]
[1778903847158,33.0,79084.8,0.0,-0.97414,2e-05,4.42969]
[1778903847309,33.0,79084.8,0.0,-0.97414,2e-05,4.42969]
[1778903847561,33.0,79084.8,0.0,-0.97414,2e-05,4.42969]
[1778903853506,33.0,79084.16,0.0,-0.97418,2e-05,4.42454]
[1778903860442,33.0,79083.88,0.0,-0.97419,2e-05,4.42332]
[1778903860531,33.0,79083.88,0.0,-0.97419,2e-05,4.42332]
[1778903860560,33.0,79083.88,0.0,-0.97419,2e-05,4.42332]
[1778903860661,33.0,79083.88,0.0,-0.97419,2e-05,4.42305]
[1778903867604,33.0,79083.46,0.0,-0.9742,2e-05,4.42105]
[1778903871960,33.0,79083.42,0.0,-0.9742,2e-05,4.42069]
[1778903872020,33.0,79083.42,0.0,-0.9742,2e-05,4.42069]
[1778903872062,33.0,79083.42,0.0,-0.9742,2e-05,4.42069]
[1778903872111,33.0,79083.42,0.0,-0.9742,2e-05,4.42062]
[1778903877674,33.0,79083.5,0.0,-0.97421,2e-05,4.42045]
[1778903883716,33.0,79083.47,0.0,-0.97421,2e-05,4.4199]
[1778903892779,33.0,79083.04,0.0,-0.97422,2e-05,4.41766]
[1778903893806,33.0,79083.04,0.0,-0.97422,2e-05,4.41766]
[1778903894036,33.0,79083.04,0.0,-0.97422,2e-05,4.41766]
[1778903894060,33.0,79083.04,0.0,-0.97422,2e-05,4.41766]
[1778903894077,32.99,79082.9,0.0,-0.97423,2e-05,4.41708]
[1778903899828,32.99,79082.84,0.0,-0.97423,2e-05,4.4164]
[1778903905727,32.99,79082.4,0.0,-0.97425,2e-05,4.41452]
[1778903905810,32.99,79082.4,0.0,-0.97425,2e-05,4.41452]
[1778903906196,32.99,79082.4,0.0,-0.97425,2e-05,4.41452]
[1778903906312,32.99,79082.4,0.0,-0.97425,2e-05,4.41452]
[1778903906297,32.99,79082.4,0.0,-0.97425,2e-05,4.41437]
[1778903909128,32.99,79072.35,0.0,-0.9745,2e-05,4.37816]
[1778903909900,32.99,79069.46,0.0,-0.97457,2e-05,4.36783]
[1778903910606,32.99,79069.46,0.0,-0.97457,2e-05,4.36783]
[1778903910807,32.99,79069.46,0.0,-0.97457,2e-05,4.36783]
[1778903911132,32.99,79069.46,0.0,-0.97457,2e-05,4.36783]
[1778903911311,32.99,79069.46,0.0,-0.97457,2e-05,4.36783]
[1778903911184,32.99,79069.94,0.0,-0.97457,2e-05,4.36721]
[1778903917956,32.99,79068.15,0.0,-0.97461,2e-05,4.36086]
[1778903920707,32.99,79068.17,0.0,-0.97461,2e-05,4.36093]
[1778903920811,32.99,79068.17,0.0,-0.97461,2e-05,4.36093]
[1778903921039,32.99,79068.17,0.0,-0.97461,2e-05,4.36093]
[1778903921062,32.99,79068.17,0.0,-0.97461,2e-05,4.36093]
[1778903921140,32.99,79068.17,0.0,-0.97461,2e-05,4.36092]
[1778903932054,32.99,79068.3,0.0,-0.97461,2e-05,4.36128]
[1778903937089,32.99,79068.06,0.0,-0.97461,2e-05,4.36031]
[1778903939103,32.99,79059.2,0.0,-0.97483,2e-05,4.32882]
[1778903940014,32.99,79059.2,0.0,-0.97483,2e-05,4.32882]
[1778903940059,32.99,79059.2,0.0,-0.97483,2e-05,4.32882]
[1778903940361,32.99,79059.2,0.0,-0.97483,2e-05,4.32882]
[1778903940110,32.99,79059.42,0.0,-0.97482,2e-05,4.32963]
[1778903940560,32.99,79059.42,0.0,-0.97482,2e-05,4.32963]
[1778903946152,32.99,79059.12,0.0,-0.97483,2e-05,4.32872]
[1778903948448,32.99,79058.76,0.0,-0.97484,2e-05,4.32751]
[1778903948562,32.99,79058.76,0.0,-0.97484,2e-05,4.32751]
[1778903948982,32.99,79058.76,0.0,-0.97484,2e-05,4.32751]
[1778903949060,32.99,79058.76,0.0,-0.97484,2e-05,4.32751]
[1778903949174,32.99,79058.83,0.0,-0.97484,2e-05,4.3278]
[1778903956222,32.99,79058.92,0.0,-0.97483,2e-05,4.32841]
[1778903960535,32.99,79059.08,0.0,-0.97483,2e-05,4.32906]
[1778903960566,32.99,79059.08,0.0,-0.97483,2e-05,4.32906]
[1778903960833,32.99,79059.08,0.0,-0.97483,2e-05,4.32906]
[1778903961060,32.99,79059.08,0.0,-0.97483,2e-05,4.32906]
[1778903961257,32.99,79059.65,0.0,-0.97481,2e-05,4.33122]
[1778903967299,32.99,79060.5,0.0,-0.97479,2e-05,4.3345]
[1778903972242,32.99,79060.88,0.0,-0.97479,2e-05,4.3337]
[1778903972309,32.99,79060.88,0.0,-0.97479,2e-05,4.3337]
[1778903972334,32.99,79060.71,0.0,-0.9748,2e-05,4.33315]
[1778903972591,32.99,79060.71,0.0,-0.9748,2e-05,4.33315]
[1778903972810,32.99,79060.71,0.0,-0.9748,2e-05,4.33315]
[1778903979391,33.0,79067.51,0.0,-0.97463,2e-05,4.35766]
[1778903980823,33.0,79070.12,0.0,-0.97457,2e-05,4.36701]
[1778903981060,33.0,79070.12,0.0,-0.97457,2e-05,4.36701]
[1778903981389,33.0,79070.12,0.0,-0.97457,2e-05,4.36701]
[1778903981412,33.0,79070.12,0.0,-0.97457,2e-05,4.36703]
[1778903981563,33.0,79070.12,0.0,-0.97457,2e-05,4.36703]
[1778903987447,33.0,79069.33,0.0,-0.97458,2e-05,4.36496]
[1778903992286,33.0,79069.87,0.0,-0.97457,2e-05,4.36691]
[1778903992310,33.0,79069.87,0.0,-0.97457,2e-05,4.36691]
[1778903993624,33.0,79068.16,0.0,-0.97461,2e-05,4.36085]
[1778903993809,33.0,79068.16,0.0,-0.97461,2e-05,4.36085]
[1778903993840,33.0,79063.56,0.0,-0.97472,2e-05,4.34451]
[1778903994850,33.0,79063.56,0.0,-0.97472,2e-05,4.34451]
[1778903995059,33.0,79063.56,0.0,-0.97472,2e-05,4.34451]
[1778903996510,33.0,79057.37,0.0,-0.97487,2e-05,4.32274]
[1778903998873,33.0,79055.84,0.0,-0.9749,2e-05,4.31742]
[1778903999059,33.0,79055.84,0.0,-0.9749,2e-05,4.31742]
[1778903999064,33.0,79055.84,0.0,-0.9749,2e-05,4.31742]
[1778903999310,33.0,79055.84,0.0,-0.9749,2e-05,4.31742]
[1778903999405,33.0,79054.22,0.0,-0.97494,2e-05,4.31179]
[1778904000538,33.0,79046.43,0.0,-0.97513,2e-05,4.28458]
[1778904002552,33.0,79042.14,0.0,-0.97523,2e-05,4.26983]
[1778904004567,33.0,79042.44,0.0,-0.97522,2e-05,4.27105]
[1778904004808,33.0,79042.44,0.0,-0.97522,2e-05,4.27105]
[1778904004890,33.0,79047.4,0.0,-0.9751,2e-05,4.28863]
[1778904006181,33.0,79047.4,0.0,-0.9751,2e-05,4.28863]
[1778904006314,33.0,79047.4,0.0,-0.9751,2e-05,4.28863]
[1778904012622,33.0,79050.63,0.0,-0.97502,2e-05,4.30089]
[1778904019671,33.0,79050.85,0.0,-0.97501,2e-05,4.30234]
[1778904023649,33.0,79050.96,0.0,-0.975,2e-05,4.303]
[1778904023811,33.0,79050.96,0.0,-0.975,2e-05,4.303]
[1778904024313,33.0,79050.96,0.0,-0.975,2e-05,4.303]
[1778904024359,33.0,79050.99,0.0,-0.975,2e-05,4.30319]
[1778904024562,33.0,79050.99,0.0,-0.975,2e-05,4.30319]
[1778904029741,33.0,79051.58,0.0,-0.97498,2e-05,4.30579]
[1778904034731,33.0,79050.72,0.0,-0.97502,2e-05,4.30061]
[1778904034808,33.0,79050.72,0.0,-0.97502,2e-05,4.30061]
[1778904040831,33.01,79050.97,0.0,-0.97501,2e-05,4.30211]
[1778904041060,33.01,79050.97,0.0,-0.97501,2e-05,4.30211]
[1778904041101,33.01,79050.97,0.0,-0.975,2e-05,4.30228]
[1778904047867,33.01,79051.06,0.0,-0.975,2e-05,4.30319]
[1778904053909,33.01,79051.16,0.0,-0.97499,2e-05,4.30402]
[1778904056930,33.01,79054.33,0.0,-0.97491,2e-05,4.31544]
[1778904058238,33.01,79054.33,0.0,-0.97491,2e-05,4.31544]
[1778904058311,33.01,79054.33,0.0,-0.97491,2e-05,4.31544]
[1778904063979,33.01,79056.04,0.0,-0.97487,2e-05,4.32187]
[1778904067229,33.01,79056.79,0.0,-0.97485,2e-05,4.32462]
[1778904067309,33.01,79056.79,0.0,-0.97485,2e-05,4.32462]
[1778904067328,33.01,79058.85,0.0,-0.9748,2e-05,4.33196]
[1778904067850,33.01,79058.85,0.0,-0.9748,2e-05,4.33196]
[1778904068061,33.01,79058.85,0.0,-0.9748,2e-05,4.33196]
[1778904074050,33.01,79060.89,0.0,-0.97475,2e-05,4.33937]
[1778904075402,33.01,79060.89,0.0,-0.97475,2e-05,4.33937]
[1778904075425,33.01,79060.19,0.0,-0.97477,2e-05,4.33691]
[1778904075560,33.01,79060.19,0.0,-0.97477,2e-05,4.33691]
[1778904076261,33.01,79060.19,0.0,-0.97477,2e-05,4.33691]
[1778904076310,33.01,79060.19,0.0,-0.97477,2e-05,4.33691]
[1778904076408,33.01,79060.69,0.0,-0.97476,2e-05,4.3387]
[1778904083113,33.01,79061.82,0.0,-0.97473,2e-05,4.34283]
[1778904091173,33.01,79060.35,0.0,-0.97477,2e-05,4.33549]
[1778904091662,33.01,79060.35,0.0,-0.97477,2e-05,4.33549]
[1778904091808,33.01,79060.35,0.0,-0.97477,2e-05,4.33549]
[1778904092361,33.01,79060.35,0.0,-0.97477,2e-05,4.33549]
[1778904092411,33.01,79060.6,0.0,-0.97477,2e-05,4.33641]
[1778904092562,33.01,79060.6,0.0,-0.97477,2e-05,4.33641]
[1778904098222,33.01,79060.83,0.0,-0.97476,2e-05,4.33747]
[1778904106112,33.01,79060.97,0.0,-0.97476,2e-05,4.33811]
[1778904106310,33.01,79060.97,0.0,-0.97476,2e-05,4.33811]
[1778904106525,33.01,79060.97,0.0,-0.97476,2e-05,4.33811]
[1778904106379,33.01,79060.97,0.0,-0.97475,2e-05,4.33834]
[1778904106562,33.01,79060.97,0.0,-0.97475,2e-05,4.33834]
[1778904111313,33.01,79057.22,0.0,-0.97484,2e-05,4.3253]
[1778904111808,33.01,79057.22,0.0,-0.97484,2e-05,4.3253]
[1778904112058,33.01,79057.22,0.0,-0.97484,2e-05,4.3253]
[1778904112320,33.01,79052.92,0.0,-0.97495,2e-05,4.31018]
[1778904112823,33.01,79052.92,0.0,-0.97495,2e-05,4.31018]
[1778904113059,33.01,79052.92,0.0,-0.97495,2e-05,4.31018]
[1778904116052,33.01,79049.2,0.0,-0.97503,2e-05,4.2974]
[1778904116058,33.01,79049.2,0.0,-0.97503,2e-05,4.2974]
[1778904116351,33.01,79044.16,0.0,-0.97515,2e-05,4.27981]
[1778904117089,33.01,79044.16,0.0,-0.97515,2e-05,4.27981]
[1778904117309,33.01,79044.16,0.0,-0.97515,2e-05,4.27981]
[1778904122393,33.02,79043.58,0.0,-0.97516,2e-05,4.27868]
[1778904123734,33.02,79044.72,0.0,-0.97513,2e-05,4.28282]
[1778904123807,33.02,79044.72,0.0,-0.97513,2e-05,4.28282]
[1778904124407,33.02,79040.26,0.0,-0.97524,2e-05,4.26731]
[1778904125414,33.02,79028.47,0.0,-0.97552,2e-05,4.22631]
[1778904126421,33.02,79020.86,0.0,-0.9757,2e-05,4.20013]
[1778904127428,33.02,79020.9,0.0,-0.97569,2e-05,4.20054]
[1778904128039,33.02,79020.9,0.0,-0.97569,2e-05,4.20054]
[1778904128313,33.02,79020.9,0.0,-0.97569,2e-05,4.20054]
[1778904131458,33.02,79014.72,0.0,-0.97583,2e-05,4.18034]
[1778904136492,33.02,79014.87,0.0,-0.97582,2e-05,4.18241]
[1778904141527,33.03,79014.99,0.0,-0.9758,2e-05,4.18438]
[1778904142393,33.03,79014.99,0.0,-0.9758,2e-05,4.18438]
[1778904142534,33.03,79015.66,0.0,-0.97578,2e-05,4.187]
[1778904143571,33.03,79015.66,0.0,-0.97578,2e-05,4.187]
[1778904143541,33.03,79018.15,0.0,-0.97572,2e-05,4.19591]
[1778904144548,33.03,79019.09,0.0,-0.9757,2e-05,4.19947]
[1778904145243,33.03,79019.09,0.0,-0.9757,2e-05,4.19947]
[1778904145309,33.03,79019.09,0.0,-0.9757,2e-05,4.19947]
[1778904146562,33.03,79028.46,0.0,-0.97547,2e-05,4.23257]
[1778904147569,33.03,79036.41,0.0,-0.97528,2e-05,4.26059]
[1778904148507,33.03,79036.41,0.0,-0.97528,2e-05,4.26059]
[1778904148576,33.03,79037.78,0.0,-0.97525,2e-05,4.26562]
[1778904149583,33.03,79038.69,0.0,-0.97523,2e-05,4.26899]
[1778904150009,33.03,79038.69,0.0,-0.97523,2e-05,4.26899]
[1778904151597,33.03,79041.06,0.0,-0.97518,2e-05,4.27534]
[1778904154949,33.03,79036.44,0.0,-0.97529,2e-05,4.25976]
[1778904155671,33.03,79036.44,0.0,-0.97529,2e-05,4.25976]
[1778904155809,33.03,79036.44,0.0,-0.97529,2e-05,4.25976]
[1778904158067,33.03,79034.64,0.0,-0.97533,2e-05,4.25364]
[1778904158110,33.03,79036.04,0.0,-0.97529,2e-05,4.25891]
[1778904163681,33.04,79037.77,0.0,-0.97524,2e-05,4.26605]
[1778904168716,33.04,79036.52,0.0,-0.97527,2e-05,4.26265]
[1778904172735,33.04,79036.46,0.0,-0.97526,2e-05,4.26305]
[1778904172811,33.04,79036.46,0.0,-0.97526,2e-05,4.26305]
[1778904179198,33.04,79035.95,0.0,-0.97527,2e-05,4.26254]
[1778904182286,33.04,79036.63,0.0,-0.97525,2e-05,4.26535]
[1778904182310,33.04,79036.63,0.0,-0.97525,2e-05,4.26535]
[1778904182385,33.04,79041.2,0.0,-0.97514,2e-05,4.2818]
[1778904185393,33.04,79042.47,0.0,-0.9751,2e-05,4.28663]
[1778904185560,33.04,79042.47,0.0,-0.9751,2e-05,4.28663]
[1778904185402,33.04,79035.47,0.0,-0.97527,2e-05,4.26228]
[1778904186344,33.04,79035.47,0.0,-0.97527,2e-05,4.26228]
[1778904186563,33.04,79035.47,0.0,-0.97527,2e-05,4.26228]
[1778904190569,33.04,79033.28,0.0,-0.97532,2e-05,4.25509]
[1778904190621,33.05,79032.83,0.0,-0.97532,2e-05,4.25424]
[1778904190810,33.05,79032.83,0.0,-0.97532,2e-05,4.25424]
[1778904195883,33.05,79035.24,0.0,-0.97526,2e-05,4.26387]
[1778904196061,33.05,79035.24,0.0,-0.97526,2e-05,4.26387]
[1778904196912,33.05,79040.48,0.0,-0.97513,2e-05,4.28269]
[1778904198933,33.05,79044.1,0.0,-0.97504,2e-05,4.2956]
[1778904199060,33.05,79044.1,0.0,-0.97504,2e-05,4.2956]
[1778904199161,33.05,79044.13,0.0,-0.97504,2e-05,4.29587]
[1778904201507,33.05,79044.23,0.0,-0.97504,2e-05,4.29639]
[1778904201567,33.05,79044.23,0.0,-0.97504,2e-05,4.29639]
[1778904206982,33.05,79045.98,0.0,-0.97499,2e-05,4.30355]
[1778904211350,33.05,79046.97,0.0,-0.97496,2e-05,4.30743]
[1778904211560,33.05,79046.97,0.0,-0.97496,2e-05,4.30743]
[1778904215134,33.05,79050.87,0.0,-0.97488,2e-05,4.31929]
[1778904215308,33.05,79050.87,0.0,-0.97488,2e-05,4.31929]
[1778904215409,33.05,79050.44,0.0,-0.97489,2e-05,4.31786]
[1778904221080,33.06,79054.29,0.0,-0.97479,2e-05,4.33196]
[1778904222532,33.06,79054.29,0.0,-0.97479,2e-05,4.33196]
[1778904222561,33.06,79054.29,0.0,-0.97479,2e-05,4.33196]
[1778904228598,33.06,79057.33,0.0,-0.97471,2e-05,4.34304]
[1778904228660,33.06,79057.44,0.0,-0.97471,2e-05,4.34347]
[1778904228807,33.06,79057.44,0.0,-0.97471,2e-05,4.34347]
[1778904229415,33.06,79057.44,0.0,-0.97471,2e-05,4.34347]
[1778904229562,33.06,79057.44,0.0,-0.97471,2e-05,4.34347]
[1778904235178,33.06,79060.18,0.0,-0.97464,2e-05,4.35334]
[1778904240380,33.06,79063.65,0.0,-0.97456,2e-05,4.36573]
[1778904240559,33.06,79063.65,0.0,-0.97456,2e-05,4.36573]
[1778904243234,33.06,79069.46,0.0,-0.97442,2e-05,4.3864]
[1778904243746,33.06,79069.46,0.0,-0.97442,2e-05,4.3864]
[1778904243809,33.06,79069.46,0.0,-0.97442,2e-05,4.3864]
[1778904245949,33.06,79070.91,0.0,-0.97438,2e-05,4.3915]
[1778904246058,33.06,79070.91,0.0,-0.97438,2e-05,4.3915]
[1778904246255,33.06,79070.98,0.0,-0.97438,2e-05,4.3917]
[1778904251290,33.06,79071.09,0.0,-0.97438,2e-05,4.39187]
[1778904255843,33.06,79072.2,0.0,-0.97435,2e-05,4.39575]
[1778904256058,33.06,79072.2,0.0,-0.97435,2e-05,4.39575]
[1778904256329,33.06,79072.17,0.0,-0.97435,2e-05,4.39548]
[1778904258059,33.05,79072.22,0.0,-0.97435,2e-05,4.39561]
[1778904263377,33.05,79070.59,0.0,-0.9744,2e-05,4.38954]
[1778904268420,33.05,79068.46,0.0,-0.97445,2e-05,4.38172]
[1778904272597,33.05,79067.83,0.0,-0.97448,2e-05,4.37701]
[1778904272665,33.05,79067.9,0.0,-0.97448,2e-05,4.37722]
[1778904272808,33.05,79067.9,0.0,-0.97448,2e-05,4.37722]
[1778904278490,33.05,79069.77,0.0,-0.97443,2e-05,4.38363]
[1778904282333,33.05,79071.75,0.0,-0.97439,2e-05,4.39051]
[1778904282523,33.05,79071.75,0.0,-0.97439,2e-05,4.39051]
[1778904282559,33.05,79071.75,0.0,-0.97439,2e-05,4.39051]
[1778904282660,33.05,79071.87,0.0,-0.97438,2e-05,4.39087]
[1778904286857,33.05,79074.2,0.0,-0.97433,2e-05,4.39893]
[1778904286862,33.05,79074.2,0.0,-0.97433,2e-05,4.39893]
[1778904287060,33.05,79074.2,0.0,-0.97433,2e-05,4.39893]
[1778904287553,33.05,79073.9,0.0,-0.97434,2e-05,4.39778]
[1778904290574,33.05,79078.18,0.0,-0.97423,2e-05,4.41289]
[1778904293554,33.05,79078.79,0.0,-0.97422,2e-05,4.41487]
[1778904293604,33.05,79078.79,0.0,-0.97422,2e-05,4.41487]
[1778904293656,33.05,79079.52,0.0,-0.9742,2e-05,4.41739]
[1778904293810,33.05,79079.52,0.0,-0.9742,2e-05,4.41739]
[1778904299637,33.05,79079.81,0.0,-0.9742,2e-05,4.41779]
[1778904303255,33.05,79078.82,0.0,-0.97423,2e-05,4.41393]
[1778904303260,33.05,79078.82,0.0,-0.97423,2e-05,4.41393]
[1778904303309,33.05,79078.82,0.0,-0.97423,2e-05,4.41393]
[1778904303665,33.05,79077.35,0.0,-0.97426,2e-05,4.40855]
[1778904308700,33.05,79075.92,0.0,-0.9743,2e-05,4.40298]
[1778904314742,33.05,79076.05,0.0,-0.9743,2e-05,4.40298]
[1778904319777,33.05,79076.85,0.0,-0.97428,2e-05,4.40547]
[1778904320380,33.05,79076.85,0.0,-0.97428,2e-05,4.40547]
[1778904320385,33.05,79076.85,0.0,-0.97428,2e-05,4.40547]
[1778904320561,33.05,79076.85,0.0,-0.97428,2e-05,4.40547]
[1778904320784,33.05,79076.82,0.0,-0.97428,2e-05,4.40529]
[1778904329847,33.05,79076.68,0.0,-0.97429,2e-05,4.40421]
[1778904334341,33.04,79076.74,0.0,-0.9743,2e-05,4.40196]
[1778904334403,33.04,79076.74,0.0,-0.9743,2e-05,4.40196]
[1778904334562,33.04,79076.74,0.0,-0.9743,2e-05,4.40196]
[1778904334573,33.04,79076.78,0.0,-0.9743,2e-05,4.40208]
[1778904341931,33.04,79077.42,0.0,-0.97429,2e-05,4.40414]
[1778904346966,33.04,79078.93,0.0,-0.97425,2e-05,4.40945]
[1778904348865,33.04,79079.07,0.0,-0.97425,2e-05,4.40993]
[1778904348924,33.04,79079.07,0.0,-0.97425,2e-05,4.40993]
[1778904349060,33.04,79079.07,0.0,-0.97425,2e-05,4.40993]
[1778904349126,33.04,79079.24,0.0,-0.97425,2e-05,4.41052]
[1778904355022,33.04,79076.68,0.0,-0.97431,2e-05,4.40123]
[1778904357563,33.04,79076.33,0.0,-0.97432,2e-05,4.39998]
[1778904357624,33.04,79076.33,0.0,-0.97432,2e-05,4.39998]
[1778904357811,33.04,79076.33,0.0,-0.97432,2e-05,4.39998]
[1778904357661,33.04,79074.77,0.0,-0.97436,2e-05,4.3944]
[1778904362071,33.04,79070.84,0.0,-0.97445,2e-05,4.38042]
[1778904364509,33.04,79069.84,0.0,-0.97448,2e-05,4.37687]
[1778904364561,33.04,79069.84,0.0,-0.97448,2e-05,4.37687]
[1778904364565,33.04,79069.84,0.0,-0.97448,2e-05,4.37687]
[1778904364810,33.04,79069.84,0.0,-0.97448,2e-05,4.37687]
[1778904364662,33.04,79070.01,0.0,-0.97447,2e-05,4.37751]
[1778904370127,33.04,79069.1,0.0,-0.97449,2e-05,4.37438]
[1778904376169,33.04,79069.06,0.0,-0.97449,2e-05,4.37431]
[1778904382211,33.04,79069.2,0.0,-0.97449,2e-05,4.37479]
[1778904387246,33.04,79069.28,0.0,-0.97449,2e-05,4.375]
[1778904392815,33.04,79069.09,0.0,-0.97451,2e-05,4.3719]
[1778904393062,33.04,79066.21,0.0,-0.97458,2e-05,4.36162]
[1778904398325,33.04,79065.99,0.0,-0.97458,2e-05,4.36083]
[1778904400436,33.04,79065.54,0.0,-0.97459,2e-05,4.35923]
[1778904400562,33.04,79065.54,0.0,-0.97459,2e-05,4.35923]
[1778904400644,33.04,79065.54,0.0,-0.97459,2e-05,4.35922]
[1778904406382,33.04,79066.15,0.0,-0.97458,2e-05,4.36135]
[1778904411417,33.04,79065.63,0.0,-0.97459,2e-05,4.3595]
[1778904413426,33.04,79065.63,0.0,-0.97459,2e-05,4.3595]
[1778904413563,33.04,79065.63,0.0,-0.97459,2e-05,4.3595]
[1778904421489,33.04,79065.54,0.0,-0.97459,2e-05,4.35931]
[1778904426524,33.04,79065.54,0.0,-0.97459,2e-05,4.35942]
[1778904433573,33.04,79064.92,0.0,-0.97461,2e-05,4.35741]
[1778904435373,33.04,79064.92,0.0,-0.97461,2e-05,4.35741]
[1778904435382,33.04,79064.92,0.0,-0.97461,2e-05,4.35741]
[1778904435562,33.04,79064.92,0.0,-0.97461,2e-05,4.35741]
[1778904435664,33.04,79064.92,0.0,-0.97461,2e-05,4.35748]
[1778904442636,33.05,79063.07,0.0,-0.97465,2e-05,4.35114]
[1778904443643,33.05,79055.75,0.0,-0.97483,2e-05,4.32525]
[1778904444650,33.05,79049.24,0.0,-0.97498,2e-05,4.30237]
[1778904446201,33.05,79048.81,0.0,-0.97499,2e-05,4.30098]
[1778904446207,33.05,79048.81,0.0,-0.97499,2e-05,4.30098]
[1778904446311,33.05,79048.81,0.0,-0.97499,2e-05,4.30098]
[1778904446665,33.05,79048.75,0.0,-0.97499,2e-05,4.3009]
[1778904453713,33.05,79048.87,0.0,-0.975,2e-05,4.29996]
[1778904454044,33.05,79048.87,0.0,-0.975,2e-05,4.29996]
[1778904454061,33.05,79048.87,0.0,-0.975,2e-05,4.29996]
[1778904454088,33.05,79048.87,0.0,-0.975,2e-05,4.29996]
[1778904454311,33.05,79048.87,0.0,-0.975,2e-05,4.29996]
[1778904454720,33.05,79049.3,0.0,-0.97499,2e-05,4.30162]
[1778904459755,33.05,79049.11,0.0,-0.97498,2e-05,4.30167]
[1778904466804,33.05,79049.91,0.0,-0.97496,2e-05,4.30546]
[1778904471839,33.05,79049.77,0.0,-0.97496,2e-05,4.3056]
[1778904477881,33.05,79049.66,0.0,-0.97496,2e-05,4.3059]
[1778904483167,33.05,79049.66,0.0,-0.97496,2e-05,4.3059]
[1778904483313,33.05,79049.66,0.0,-0.97496,2e-05,4.3059]
[1778904488958,33.06,79049.7,0.0,-0.97495,2e-05,4.30721]
[1778904496007,33.06,79049.74,0.0,-0.97494,2e-05,4.30834]
[1778904503785,33.06,79049.74,0.0,-0.97494,2e-05,4.30834]
[1778904503809,33.06,79049.74,0.0,-0.97494,2e-05,4.30834]
[1778904503839,33.06,79049.74,0.0,-0.97494,2e-05,4.30834]
[1778904503931,33.06,79049.74,0.0,-0.97493,2e-05,4.30932]
[1778904504060,33.06,79049.74,0.0,-0.97493,2e-05,4.30932]
[1778904509099,33.06,79048.76,0.0,-0.97495,2e-05,4.30661]
[1778904517155,33.06,79048.77,0.0,-0.97496,2e-05,4.30522]
[1778904524604,33.06,79048.77,0.0,-0.97496,2e-05,4.30522]
[1778904524810,33.06,79048.77,0.0,-0.97496,2e-05,4.30522]
[1778904535281,33.07,79048.82,0.0,-0.97494,2e-05,4.30713]
[1778904541323,33.07,79050.64,0.0,-0.9749,2e-05,4.31404]
[1778904542330,33.07,79055.45,0.0,-0.97478,2e-05,4.33111]
[1778904543288,33.07,79055.45,0.0,-0.97478,2e-05,4.33111]
[1778904543314,33.07,79055.45,0.0,-0.97478,2e-05,4.33111]
[1778904543422,33.07,79055.45,0.0,-0.97478,2e-05,4.33111]
[1778904543562,33.07,79055.45,0.0,-0.97478,2e-05,4.33111]
[1778904543573,33.07,79057.05,0.0,-0.97474,2e-05,4.33681]
[1778904549379,33.07,79057.26,0.0,-0.97473,2e-05,4.33775]
[1778904554177,33.07,79060.32,0.0,-0.97466,2e-05,4.34869]
[1778904554310,33.07,79060.32,0.0,-0.97466,2e-05,4.34869]
[1778904559874,33.07,79059.4,0.0,-0.97468,2e-05,4.34549]
[1778904559876,33.07,79059.91,0.0,-0.97467,2e-05,4.34732]
[1778904560061,33.07,79059.91,0.0,-0.97467,2e-05,4.34732]
[1778904565491,33.07,79059.68,0.0,-0.97467,2e-05,4.34661]
[1778904570526,33.07,79059.7,0.0,-0.97467,2e-05,4.34679]
[1778904573549,33.07,79054.89,0.0,-0.9748,2e-05,4.32752]
[1778904575439,33.07,79053.6,0.0,-0.97483,2e-05,4.32302]
[1778904575565,33.07,79053.6,0.0,-0.97483,2e-05,4.32302]
[1778904578185,33.07,79055.88,0.0,-0.97478,2e-05,4.33127]
[1778904578313,33.07,79055.88,0.0,-0.97478,2e-05,4.33127]
[1778904578985,33.07,79055.88,0.0,-0.97478,2e-05,4.33127]
[1778904579031,33.07,79059.33,0.0,-0.97469,2e-05,4.34354]
[1778904579064,33.07,79059.33,0.0,-0.97469,2e-05,4.34354]
[1778904584626,33.07,79060.03,0.0,-0.97467,2e-05,4.34619]
[1778904585184,33.07,79060.03,0.0,-0.97467,2e-05,4.34619]
[1778904585313,33.07,79060.03,0.0,-0.97467,2e-05,4.34619]
[1778904588626,33.07,79060.03,0.0,-0.97467,2e-05,4.34622]
[1778904588658,33.07,79076.77,0.0,-0.97426,2e-05,4.40597]
[1778904589665,33.07,79084.69,0.0,-0.97407,2e-05,4.43434]
[1778904590671,33.07,79089.78,0.0,-0.97394,2e-05,4.45257]
[1778904592416,33.07,79089.64,0.0,-0.97395,2e-05,4.45191]
[1778904599734,33.07,79089.24,0.0,-0.97396,2e-05,4.44983]
[1778904601748,33.07,79083.68,0.0,-0.9741,2e-05,4.42952]
[1778904602755,33.07,79076.03,0.0,-0.97429,2e-05,4.40197]
[1778904603762,33.07,79073.91,0.0,-0.97434,2e-05,4.39432]
[1778904605580,33.07,79073.91,0.0,-0.97434,2e-05,4.39432]
[1778904605877,33.07,79073.91,0.0,-0.97434,2e-05,4.39432]
[1778904606225,33.07,79073.82,0.0,-0.97435,2e-05,4.3939]
[1778904606309,33.07,79073.82,0.0,-0.97435,2e-05,4.3939]
[1778904606396,33.07,79073.82,0.0,-0.97435,2e-05,4.39385]
[1778904612826,33.07,79070.43,0.0,-0.97443,2e-05,4.3815]
[1778904615065,33.07,79069.83,0.0,-0.97445,2e-05,4.37933]
[1778904615310,33.07,79069.83,0.0,-0.97445,2e-05,4.37933]
[1778904615848,33.07,79057.34,0.0,-0.97475,2e-05,4.3349]
[1778904616855,33.07,79042.78,0.0,-0.9751,2e-05,4.28362]
[1778904617862,33.07,79043.83,0.0,-0.97508,2e-05,4.28745]
[1778904620440,33.07,79043.49,0.0,-0.97508,2e-05,4.28653]
[1778904620565,33.07,79043.49,0.0,-0.97508,2e-05,4.28653]
[1778904620634,33.07,79043.49,0.0,-0.97508,2e-05,4.28653]
[1778904620810,33.07,79043.49,0.0,-0.97508,2e-05,4.28653]
[1778904620883,33.07,79043.46,0.0,-0.97508,2e-05,4.28657]
[1778904621890,33.07,79029.02,0.0,-0.97542,2e-05,4.23623]
[1778904622897,33.07,79023.29,0.0,-0.97556,2e-05,4.21654]
[1778904624911,33.07,79021.05,0.0,-0.97561,2e-05,4.20932]
[1778904628532,33.07,79023.21,0.0,-0.97555,2e-05,4.21763]
[1778904628563,33.07,79023.21,0.0,-0.97555,2e-05,4.21763]
[1778904634981,33.08,79028.07,0.0,-0.97544,2e-05,4.23407]
[1778904636886,33.08,79028.32,0.0,-0.97543,2e-05,4.2352]
[1778904637063,33.08,79028.32,0.0,-0.97543,2e-05,4.2352]
[1778904637276,33.08,79028.52,0.0,-0.97542,2e-05,4.23614]
[1778904637311,33.08,79028.52,0.0,-0.97542,2e-05,4.23614]
[1778904638002,33.08,79028.64,0.0,-0.97542,2e-05,4.2368]
[1778904644045,33.08,79029.05,0.0,-0.9754,2e-05,4.23969]
[1778904648073,33.08,79034.46,0.0,-0.97526,2e-05,4.25954]
[1778904649513,33.08,79034.54,0.0,-0.97526,2e-05,4.26006]
[1778904649564,33.08,79034.54,0.0,-0.97526,2e-05,4.26006]
[1778904657136,33.09,79034.61,0.0,-0.97524,2e-05,4.26202]
[1778904662068,33.09,79034.61,0.0,-0.97524,2e-05,4.26202]
[1778904662311,33.09,79034.61,0.0,-0.97524,2e-05,4.26312]
[1778904662357,33.09,79034.61,0.0,-0.97524,2e-05,4.26312]
[1778904662410,33.09,79034.61,0.0,-0.97524,2e-05,4.26312]
[1778904662511,33.09,79034.61,0.0,-0.97524,2e-05,4.26334]
[1778904668213,33.09,79037.64,0.0,-0.97516,2e-05,4.275]
[1778904673220,33.09,79037.27,0.0,-0.97516,2e-05,4.27475]
[1778904673308,33.09,79037.27,0.0,-0.97516,2e-05,4.27475]
[1778904679290,33.1,79037.13,0.0,-0.97515,2e-05,4.2758]
[1778904684325,33.1,79037.16,0.0,-0.97514,2e-05,4.27698]
[1778904689360,33.1,79037.0,0.0,-0.97514,2e-05,4.2775]
[1778904691979,33.1,79037.18,0.0,-0.97513,2e-05,4.27835]
[1778904692060,33.1,79037.18,0.0,-0.97513,2e-05,4.27835]
[1778904692265,33.1,79037.18,0.0,-0.97514,2e-05,4.27626]
[1778904692312,33.1,79037.18,0.0,-0.97514,2e-05,4.27626]
[1778904692413,33.1,79037.18,0.0,-0.97514,2e-05,4.27647]
[1778904697416,33.1,79032.33,0.0,-0.97525,2e-05,4.2606]
[1778904698829,33.1,79032.33,0.0,-0.97525,2e-05,4.2606]
[1778904699060,33.1,79032.33,0.0,-0.97525,2e-05,4.2606]
[1778904706479,33.11,79032.91,0.0,-0.97522,2e-05,4.26485]
[1778904709980,33.11,79033.08,0.0,-0.97521,2e-05,4.26593]
[1778904710059,33.11,79033.08,0.0,-0.97521,2e-05,4.26593]
[1778904711040,33.11,79033.25,0.0,-0.97521,2e-05,4.26676]
[1778904711058,33.11,79033.25,0.0,-0.97521,2e-05,4.26676]
[1778904711141,33.11,79033.38,0.0,-0.9752,2e-05,4.26745]
[1778904721034,33.11,79034.38,0.0,-0.97518,2e-05,4.27119]
[1778904723545,33.11,79034.38,0.0,-0.97516,2e-05,4.27347]
[1778904723563,33.11,79034.38,0.0,-0.97516,2e-05,4.27347]
[1778904728463,33.12,79034.45,0.0,-0.97515,2e-05,4.27485]
[1778904728563,33.12,79034.45,0.0,-0.97515,2e-05,4.27485]
[1778904728634,33.12,79034.42,0.0,-0.97515,2e-05,4.2752]
[1778904733356,33.12,79037.43,0.0,-0.97507,2e-05,4.28664]
[1778904733560,33.12,79037.43,0.0,-0.97507,2e-05,4.28664]
[1778904735763,33.12,79040.58,0.0,-0.97499,2e-05,4.2981]
[1778904735809,33.12,79040.58,0.0,-0.97499,2e-05,4.2981]
[1778904735864,33.12,79042.65,0.0,-0.97494,2e-05,4.30557]
[1778904741879,33.12,79044.47,0.0,-0.97489,2e-05,4.31277]
[1778904742059,33.12,79044.47,0.0,-0.97489,2e-05,4.31277]
[1778904747767,33.12,79045.37,0.0,-0.97487,2e-05,4.31683]
[1778904752802,33.12,79045.85,0.0,-0.97486,2e-05,4.31674]
[1778904755823,33.13,79050.17,0.0,-0.97476,2e-05,4.33229]
[1778904756687,33.13,79050.17,0.0,-0.97476,2e-05,4.33229]
[1778904756812,33.13,79050.17,0.0,-0.97476,2e-05,4.33229]
[1778904757837,33.13,79055.51,0.0,-0.97463,2e-05,4.35133]
[1778904758361,33.13,79055.51,0.0,-0.97463,2e-05,4.35133]
[1778904758561,33.13,79055.51,0.0,-0.97463,2e-05,4.35133]
[1778904758996,33.13,79055.51,0.0,-0.97463,2e-05,4.35133]
[1778904759061,33.13,79055.51,0.0,-0.97463,2e-05,4.35133]
[1778904759160,33.13,79060.21,0.0,-0.97451,2e-05,4.36805]
[1778904766902,33.13,79060.83,0.0,-0.9745,2e-05,4.37024]
[1778904768071,33.13,79060.83,0.0,-0.9745,2e-05,4.37024]
[1778904768308,33.13,79060.83,0.0,-0.9745,2e-05,4.37023]
[1778904768966,33.13,79060.83,0.0,-0.9745,2e-05,4.37023]
[1778904769062,33.13,79060.83,0.0,-0.9745,2e-05,4.37023]
[1778904769067,33.13,79060.83,0.0,-0.9745,2e-05,4.37021]
[1778904779993,33.13,79061.76,0.0,-0.97448,2e-05,4.37332]
[1778904785028,33.13,79062.82,0.0,-0.97445,2e-05,4.37701]
[1778904787961,33.13,79062.75,0.0,-0.97445,2e-05,4.37675]
[1778904788056,33.13,79062.75,0.0,-0.97445,2e-05,4.37675]
[1778904796105,33.12,79062.75,0.0,-0.97445,2e-05,4.37656]
[1778904797097,33.12,79062.75,0.0,-0.97445,2e-05,4.37656]
[1778904797307,33.12,79062.75,0.0,-0.97445,2e-05,4.37655]
[1778904798556,33.12,79062.75,0.0,-0.97445,2e-05,4.37653]
[1778904798812,33.12,79062.75,0.0,-0.97445,2e-05,4.37653]
[1778904798914,33.12,79062.75,0.0,-0.97445,2e-05,4.37652]
[1778904807182,33.12,79062.22,0.0,-0.97447,2e-05,4.37453]
[1778904818259,33.12,79062.19,0.0,-0.97448,2e-05,4.37199]
[1778904822480,33.12,79060.04,0.0,-0.97453,2e-05,4.36433]
[1778904822560,33.12,79060.04,0.0,-0.97453,2e-05,4.36433]
[1778904828330,33.12,79056.33,0.0,-0.97462,2e-05,4.35124]
[1778904832213,33.12,79056.55,0.0,-0.97462,2e-05,4.35209]
[1778904832312,33.12,79056.55,0.0,-0.97462,2e-05,4.35217]
[1778904837393,33.13,79056.02,0.0,-0.97463,2e-05,4.35056]
[1778904842191,33.13,79056.01,0.0,-0.97463,2e-05,4.35058]
[1778904842309,33.13,79056.01,0.0,-0.97463,2e-05,4.35058]
[1778904847463,33.13,79055.93,0.0,-0.97463,2e-05,4.35097]
[1778904850726,33.13,79055.64,0.0,-0.97463,2e-05,4.3501]
[1778904850808,33.13,79055.64,0.0,-0.97463,2e-05,4.3501]
[1778904852619,33.13,79054.81,0.0,-0.97465,2e-05,4.34731]
[1778904852814,33.13,79054.81,0.0,-0.97465,2e-05,4.34731]
[1778904853020,33.13,79051.68,0.0,-0.97473,2e-05,4.33631]
[1778904858540,33.13,79050.45,0.0,-0.97475,2e-05,4.33251]
[1778904863575,33.13,79050.16,0.0,-0.97476,2e-05,4.33189]
[1778904868610,33.13,79049.75,0.0,-0.97476,2e-05,4.33078]
[1778904870102,33.13,79049.75,0.0,-0.97476,2e-05,4.33078]
[1778904870312,33.13,79049.75,0.0,-0.97476,2e-05,4.33078]
[1778904870336,33.13,79049.54,0.0,-0.97477,2e-05,4.3301]
[1778904875676,33.13,79049.54,0.0,-0.97478,2e-05,4.32808]
[1778904877565,33.13,79049.95,0.0,-0.97477,2e-05,4.32964]
[1778904884722,33.13,79049.23,0.0,-0.97478,2e-05,4.3275]
[1778904889758,33.13,79049.68,0.0,-0.97477,2e-05,4.3293]
[1778904892608,33.13,79049.61,0.0,-0.97477,2e-05,4.32913]
[1778904892814,33.13,79049.61,0.0,-0.97477,2e-05,4.32913]
[1778904892915,33.13,79049.66,0.0,-0.97477,2e-05,4.32934]
[1778904893918,33.13,79049.66,0.0,-0.97477,2e-05,4.32934]
[1778904894060,33.13,79049.66,0.0,-0.97477,2e-05,4.32934]
[1778904899828,33.13,79048.09,0.0,-0.97481,2e-05,4.32404]
[1778904901573,33.13,79048.19,0.0,-0.9748,2e-05,4.32443]
[1778904901811,33.13,79048.19,0.0,-0.9748,2e-05,4.32443]
[1778904901842,33.13,79048.07,0.0,-0.97481,2e-05,4.32405]
[1778904903096,33.13,79048.07,0.0,-0.97481,2e-05,4.32405]
[1778904903311,33.13,79048.07,0.0,-0.97481,2e-05,4.32405]
[1778904911912,33.13,79048.1,0.0,-0.9748,2e-05,4.32457]
[1778904913700,33.13,79048.24,0.0,-0.9748,2e-05,4.3251]
[1778904913809,33.13,79048.24,0.0,-0.9748,2e-05,4.3251]
[1778904913926,33.13,79048.44,0.0,-0.97479,2e-05,4.32584]
[1778904914907,33.13,79048.44,0.0,-0.97479,2e-05,4.32584]
[1778904915060,33.13,79048.44,0.0,-0.97479,2e-05,4.32584]
[1778904921982,33.13,79048.56,0.0,-0.97479,2e-05,4.32652]
[1778904924439,33.13,79050.16,0.0,-0.97475,2e-05,4.33224]
[1778904924560,33.13,79050.16,0.0,-0.97475,2e-05,4.33224]
[1778904924661,33.13,79050.16,0.0,-0.97475,2e-05,4.33227]
[1778904926325,33.13,79050.16,0.0,-0.97475,2e-05,4.33227]
[1778904926388,33.13,79053.75,0.0,-0.97466,2e-05,4.34499]
[1778904926562,33.13,79053.75,0.0,-0.97466,2e-05,4.34499]
[1778904929033,33.13,79050.37,0.0,-0.97474,2e-05,4.33307]
[1778904933673,33.14,79049.2,0.0,-0.97478,2e-05,4.32673]
[1778904933812,33.14,79049.2,0.0,-0.97478,2e-05,4.32673]
[1778904934068,33.14,79049.11,0.0,-0.97479,2e-05,4.32645]
[1778904935274,33.14,79049.11,0.0,-0.97479,2e-05,4.32645]
[1778904935313,33.14,79049.11,0.0,-0.97479,2e-05,4.32645]
[1778904941117,33.14,79048.2,0.0,-0.97481,2e-05,4.3235]
[1778904942124,33.14,79052.4,0.0,-0.9747,2e-05,4.33839]
[1778904942623,33.14,79052.4,0.0,-0.9747,2e-05,4.33839]
[1778904942810,33.14,79052.4,0.0,-0.9747,2e-05,4.33839]
[1778904943131,33.14,79053.92,0.0,-0.97467,2e-05,4.34379]
[1778904943991,33.14,79053.92,0.0,-0.97467,2e-05,4.34379]
[1778904944063,33.14,79053.92,0.0,-0.97467,2e-05,4.34379]
[1778904953201,33.14,79054.9,0.0,-0.97464,2e-05,4.34734]
[1778904954534,33.14,79055.05,0.0,-0.97464,2e-05,4.34788]
[1778904954561,33.14,79055.05,0.0,-0.97464,2e-05,4.34788]
[1778904955216,33.14,79057.38,0.0,-0.97458,2e-05,4.35614]
[1778904956316,33.14,79057.38,0.0,-0.97458,2e-05,4.35614]
[1778904956561,33.14,79057.38,0.0,-0.97458,2e-05,4.35613]
[1778904962432,33.14,79057.35,0.0,-0.97458,2e-05,4.35598]
[1778904962560,33.14,79057.28,0.0,-0.97459,2e-05,4.35572]
[1778904963272,33.14,79057.25,0.0,-0.97459,2e-05,4.35561]
[1778904964119,33.14,79057.25,0.0,-0.97459,2e-05,4.35561]
[1778904964314,33.14,79057.25,0.0,-0.97459,2e-05,4.35561]
[1778904970321,33.14,79057.18,0.0,-0.97459,2e-05,4.35533]
[1778904972518,33.14,79054.45,0.0,-0.97465,2e-05,4.34565]
[1778904972563,33.14,79054.45,0.0,-0.97465,2e-05,4.34565]
[1778904973343,33.14,79049.98,0.0,-0.97476,2e-05,4.32986]
[1778904974329,33.14,79049.98,0.0,-0.97476,2e-05,4.32986]
[1778904974564,33.14,79049.36,0.0,-0.97478,2e-05,4.32771]
[1778904980392,33.14,79048.48,0.0,-0.9748,2e-05,4.32486]
[1778904983690,33.14,79048.3,0.0,-0.9748,2e-05,4.32436]
[1778904983809,33.14,79048.3,0.0,-0.9748,2e-05,4.32436]
[1778904984420,33.14,79048.16,0.0,-0.9748,2e-05,4.32391]
[1778904984666,33.14,79048.16,0.0,-0.9748,2e-05,4.32391]
[1778904984810,33.14,79048.16,0.0,-0.9748,2e-05,4.32391]
[1778904991954,33.14,79048.34,0.0,-0.9748,2e-05,4.32467]
[1778904997512,33.14,79048.45,0.0,-0.97481,2e-05,4.32312]
[1778905002546,33.14,79048.38,0.0,-0.97481,2e-05,4.32303]
[1778905004660,33.14,79048.38,0.0,-0.97481,2e-05,4.32303]
[1778905004809,33.14,79048.38,0.0,-0.97481,2e-05,4.32303]
[1778905004910,33.14,79048.38,0.0,-0.97481,2e-05,4.32313]
[1778905006217,33.14,79048.38,0.0,-0.97481,2e-05,4.32313]
[1778905006310,33.14,79048.38,0.0,-0.97481,2e-05,4.32313]
[1778905014631,33.14,79048.55,0.0,-0.9748,2e-05,4.32412]
[1778905020673,33.14,79048.2,0.0,-0.97481,2e-05,4.32321]
[1778905022760,33.14,79048.76,0.0,-0.97479,2e-05,4.32525]
[1778905022809,33.14,79048.76,0.0,-0.97479,2e-05,4.32525]
[1778905022861,33.14,79050.6,0.0,-0.97475,2e-05,4.33181]
[1778905024508,33.14,79050.6,0.0,-0.97475,2e-05,4.33181]
[1778905024562,33.14,79051.59,0.0,-0.97472,2e-05,4.33535]
[1778905029738,33.14,79052.13,0.0,-0.97471,2e-05,4.33747]
[1778905031494,33.14,79052.13,0.0,-0.97471,2e-05,4.33747]
[1778905031563,33.14,79052.49,0.0,-0.9747,2e-05,4.33877]
[1778905031752,33.14,79052.62,0.0,-0.9747,2e-05,4.33926]
[1778905033267,33.14,79052.62,0.0,-0.9747,2e-05,4.33926]
[1778905033310,33.14,79052.62,0.0,-0.9747,2e-05,4.33926]
[1778905038801,33.14,79053.58,0.0,-0.97467,2e-05,4.34281]
[1778905043836,33.14,79054.47,0.0,-0.97465,2e-05,4.34604]
[1778905048871,33.14,79054.47,0.0,-0.97465,2e-05,4.34609]
[1778905051262,33.14,79054.47,0.0,-0.97465,2e-05,4.34609]
[1778905051309,33.14,79054.47,0.0,-0.97465,2e-05,4.34609]
[1778905051328,33.14,79057.45,0.0,-0.97459,2e-05,4.35434]
[1778905053014,33.14,79059.82,0.0,-0.97453,2e-05,4.36275]
[1778905053061,33.14,79059.82,0.0,-0.97453,2e-05,4.36275]
[1778905059948,33.14,79060.26,0.0,-0.97452,2e-05,4.36421]
[1778905063037,33.14,79060.23,0.0,-0.97452,2e-05,4.3641]
[1778905063063,33.14,79060.23,0.0,-0.97452,2e-05,4.3641]
[1778905063138,33.14,79060.23,0.0,-0.97452,2e-05,4.36408]
[1778905069080,33.14,79060.32,0.0,-0.97452,2e-05,4.36438]
[1778905069314,33.14,79060.32,0.0,-0.97452,2e-05,4.36438]
[1778905071934,33.14,79060.97,0.0,-0.9745,2e-05,4.36668]
[1778905072058,33.14,79060.97,0.0,-0.9745,2e-05,4.36668]
[1778905072136,33.14,79060.97,0.0,-0.9745,2e-05,4.36668]
[1778905078075,33.14,79061.07,0.0,-0.9745,2e-05,4.36702]
[1778905085608,33.14,79061.07,0.0,-0.9745,2e-05,4.36702]
[1778905085809,33.14,79061.07,0.0,-0.9745,2e-05,4.36702]
[1778905091173,33.14,79060.76,0.0,-0.97451,2e-05,4.36596]
[1778905096208,33.14,79060.76,0.0,-0.97451,2e-05,4.36601]
[1778905101243,33.14,79060.58,0.0,-0.97451,2e-05,4.36543]
[1778905106278,33.14,79061.74,0.0,-0.97448,2e-05,4.3696]
[1778905108951,33.14,79061.99,0.0,-0.97448,2e-05,4.3705]
[1778905109059,33.14,79061.99,0.0,-0.97448,2e-05,4.3705]
[1778905109300,33.14,79061.38,0.0,-0.97449,2e-05,4.36834]
[1778905111090,33.14,79061.78,0.0,-0.97448,2e-05,4.36978]
[1778905111310,33.14,79061.78,0.0,-0.97448,2e-05,4.36978]
[1778905116348,33.14,79060.46,0.0,-0.97453,2e-05,4.36282]
[1778905116705,33.14,79060.46,0.0,-0.97453,2e-05,4.36282]
[1778905117355,33.14,79057.46,0.0,-0.9746,2e-05,4.35219]
[1778905118362,33.14,79052.24,0.0,-0.97473,2e-05,4.33375]
[1778905119113,33.14,79052.24,0.0,-0.97473,2e-05,4.33375]
[1778905119311,33.14,79052.24,0.0,-0.97473,2e-05,4.33375]
[1778905127163,33.14,79052.45,0.0,-0.97472,2e-05,4.33456]
[1778905135481,33.14,79052.83,0.0,-0.97471,2e-05,4.3368]
[1778905137620,33.14,79052.6,0.0,-0.97471,2e-05,4.33602]
[1778905137811,33.14,79052.6,0.0,-0.97471,2e-05,4.33602]
[1778905143537,33.14,79052.88,0.0,-0.9747,2e-05,4.33726]
[1778905148572,33.14,79052.95,0.0,-0.9747,2e-05,4.33772]
[1778905152947,33.14,79054.17,0.0,-0.97467,2e-05,4.34223]
[1778905153061,33.14,79054.17,0.0,-0.97467,2e-05,4.34223]
[1778905158642,33.15,79054.16,0.0,-0.97467,2e-05,4.34246]
[1778905162670,33.15,79057.1,0.0,-0.97459,2e-05,4.35301]
[1778905163970,33.15,79057.1,0.0,-0.97459,2e-05,4.35301]
[1778905164062,33.15,79057.1,0.0,-0.97459,2e-05,4.35301]
[1778905169719,33.15,79058.21,0.0,-0.97457,2e-05,4.35703]
[1778905173201,33.15,79058.0,0.0,-0.97459,2e-05,4.35396]
[1778905173309,33.15,79058.0,0.0,-0.97459,2e-05,4.35396]
[1778905180796,33.15,79057.58,0.0,-0.97459,2e-05,4.35264]
[1778905187845,33.15,79054.95,0.0,-0.97466,2e-05,4.34345]
[1778905188854,33.15,79051.92,0.0,-0.97473,2e-05,4.33276]
[1778905190277,33.15,79051.92,0.0,-0.97473,2e-05,4.33276]
[1778905190310,33.15,79051.92,0.0,-0.97473,2e-05,4.33276]
[1778905190378,33.15,79042.34,0.0,-0.97496,2e-05,4.29905]
[1778905190866,33.15,79041.01,0.0,-0.97499,2e-05,4.29449]
[1778905197915,33.15,79039.23,0.0,-0.97503,2e-05,4.28908]
[1778905202950,33.15,79040.79,0.0,-0.97499,2e-05,4.29521]
[1778905203790,33.15,79040.79,0.0,-0.97499,2e-05,4.29521]
[1778905205574,33.15,79041.3,0.0,-0.97497,2e-05,4.29712]
[1778905205583,33.15,79041.26,0.0,-0.97497,2e-05,4.2971]
[1778905206845,33.15,79041.26,0.0,-0.97497,2e-05,4.2971]
[1778905207063,33.15,79041.26,0.0,-0.97497,2e-05,4.2971]
[1778905217052,33.15,79041.66,0.0,-0.97495,2e-05,4.30061]
[1778905222092,33.16,79041.56,0.0,-0.97495,2e-05,4.30084]
[1778905229141,33.16,79041.49,0.0,-0.97494,2e-05,4.30142]
[1778905234336,33.16,79041.73,0.0,-0.97495,2e-05,4.30042]
[1778905234564,33.16,79041.73,0.0,-0.97495,2e-05,4.30042]
[1778905235891,33.16,79041.73,0.0,-0.97495,2e-05,4.30054]
[1778905236059,33.16,79041.73,0.0,-0.97495,2e-05,4.30054]
[1778905236094,33.16,79041.73,0.0,-0.97495,2e-05,4.30078]
[1778905241225,33.16,79041.93,0.0,-0.97494,2e-05,4.30209]
[1778905244198,33.16,79044.64,0.0,-0.97487,2e-05,4.31186]
[1778905244313,33.16,79044.64,0.0,-0.97487,2e-05,4.31186]
[1778905248679,33.16,79047.68,0.0,-0.97479,2e-05,4.32291]
[1778905248808,33.16,79047.02,0.0,-0.97481,2e-05,4.32066]
[1778905248909,33.16,79047.02,0.0,-0.97481,2e-05,4.32075]
[1778905254316,33.16,79045.45,0.0,-0.97484,2e-05,4.31565]
[1778905255706,33.16,79045.45,0.0,-0.97484,2e-05,4.31565]
[1778905255809,33.16,79045.7,0.0,-0.97484,2e-05,4.31663]
[1778905261365,33.16,79045.05,0.0,-0.97485,2e-05,4.31495]
[1778905266509,33.16,79045.13,0.0,-0.97484,2e-05,4.31565]
[1778905266561,33.16,79045.13,0.0,-0.97484,2e-05,4.31565]
[1778905266992,33.16,79045.13,0.0,-0.97484,2e-05,4.31576]
[1778905267060,33.16,79045.13,0.0,-0.97484,2e-05,4.31576]
[1778905267096,33.16,79045.13,0.0,-0.97484,2e-05,4.31587]
[1778905272442,33.17,79045.17,0.0,-0.97484,2e-05,4.31654]
[1778905273129,33.17,79045.17,0.0,-0.97484,2e-05,4.31654]
[1778905273313,33.17,79045.17,0.0,-0.97484,2e-05,4.31654]
[1778905278484,33.17,79045.11,0.0,-0.97483,2e-05,4.31698]
[1778905287549,33.17,79043.04,0.0,-0.97488,2e-05,4.31068]
[1778905288873,33.17,79040.38,0.0,-0.97494,2e-05,4.30145]
[1778905289061,33.17,79040.38,0.0,-0.97494,2e-05,4.30145]
[1778905290460,33.17,79040.34,0.0,-0.97494,2e-05,4.30144]
[1778905290568,33.17,79040.34,0.0,-0.97494,2e-05,4.30144]
[1778905290570,33.17,79040.24,0.0,-0.97494,2e-05,4.30123]
[1778905295605,33.17,79040.17,0.0,-0.97495,2e-05,4.29935]
[1778905300640,33.17,79040.4,0.0,-0.97494,2e-05,4.30085]
[1778905305675,33.17,79040.3,0.0,-0.97494,2e-05,4.30118]
[1778905310333,33.18,79040.76,0.0,-0.97492,2e-05,4.30332]
[1778905310563,33.18,79040.76,0.0,-0.97492,2e-05,4.30332]
[1778905315548,33.18,79042.73,0.0,-0.97487,2e-05,4.31089]
[1778905315562,33.18,79042.73,0.0,-0.97487,2e-05,4.31089]
[1778905317711,33.18,79045.36,0.0,-0.97481,2e-05,4.3204]
[1778905317759,33.18,79045.29,0.0,-0.97481,2e-05,4.32026]
[1778905317810,33.18,79045.29,0.0,-0.97481,2e-05,4.32026]
[1778905323801,33.18,79045.04,0.0,-0.97481,2e-05,4.31999]
[1778905325881,33.18,79046.1,0.0,-0.97478,2e-05,4.32383]
[1778905326061,33.18,79046.1,0.0,-0.97478,2e-05,4.32383]
[1778905339913,33.18,79046.39,0.0,-0.97477,2e-05,4.3264]
[1778905346962,33.18,79046.29,0.0,-0.97476,2e-05,4.32675]
[1778905349890,33.18,79046.29,0.0,-0.97476,2e-05,4.32675]
[1778905350062,33.18,79046.29,0.0,-0.97476,2e-05,4.32675]
[1778905351535,33.18,79046.29,0.0,-0.97476,2e-05,4.32706]
[1778905351561,33.18,79046.29,0.0,-0.97476,2e-05,4.32706]
[1778905351636,33.18,79046.29,0.0,-0.97477,2e-05,4.32483]
[1778905357032,33.19,79046.24,0.0,-0.97477,2e-05,4.32528]
[1778905363074,33.19,79046.44,0.0,-0.97476,2e-05,4.32663]
[1778905369116,33.19,79046.09,0.0,-0.97477,2e-05,4.32602]
[1778905377172,33.19,79046.36,0.0,-0.97475,2e-05,4.32781]
[1778905383214,33.19,79046.54,0.0,-0.97474,2e-05,4.32906]
[1778905386662,33.19,79050.02,0.0,-0.97466,2e-05,4.34155]
[1778905386810,33.19,79050.02,0.0,-0.97466,2e-05,4.34155]
[1778905386813,33.19,79054.37,0.0,-0.97455,2e-05,4.35703]
[1778905391678,33.19,79054.79,0.0,-0.97454,2e-05,4.3587]
[1778905391809,33.19,79054.79,0.0,-0.97454,2e-05,4.3587]
[1778905391779,33.19,79053.81,0.0,-0.97456,2e-05,4.35527]
[1778905397085,33.19,79053.28,0.0,-0.97458,2e-05,4.3536]
[1778905398394,33.19,79053.38,0.0,-0.97457,2e-05,4.35399]
[1778905398560,33.19,79053.38,0.0,-0.97457,2e-05,4.35399]
[1778905406316,33.19,79054.42,0.0,-0.97455,2e-05,4.35786]
[1778905406565,33.19,79054.42,0.0,-0.97455,2e-05,4.35786]
[1778905407587,33.19,79055.63,0.0,-0.97452,2e-05,4.36222]
[1778905407810,33.19,79055.63,0.0,-0.97452,2e-05,4.36222]
[1778905407888,33.19,79055.87,0.0,-0.97451,2e-05,4.36308]
[1778905415514,33.19,79055.9,0.0,-0.97451,2e-05,4.3632]
[1778905415570,33.19,79055.9,0.0,-0.97451,2e-05,4.3632]
[1778905428256,33.19,79056.26,0.0,-0.97451,2e-05,4.3622]
[1778905428310,33.19,79056.26,0.0,-0.97451,2e-05,4.3622]
[1778905428952,33.19,79056.26,0.0,-0.97451,2e-05,4.36223]
[1778905429069,33.19,79056.26,0.0,-0.97451,2e-05,4.36223]
[1778905429541,33.19,79056.28,0.0,-0.97451,2e-05,4.3623]
[1778905434576,33.19,79056.26,0.0,-0.97451,2e-05,4.36222]
[1778905442636,33.19,79054.5,0.0,-0.97456,2e-05,4.35595]
[1778905443198,33.19,79054.5,0.0,-0.97456,2e-05,4.35595]
[1778905443308,33.19,79054.5,0.0,-0.97456,2e-05,4.35595]
[1778905449685,33.19,79052.62,0.0,-0.9746,2e-05,4.34941]
[1778905452236,33.19,79052.73,0.0,-0.9746,2e-05,4.34986]
[1778905452313,33.19,79052.73,0.0,-0.9746,2e-05,4.34986]
[1778905453904,33.19,79052.73,0.0,-0.9746,2e-05,4.34989]
[1778905454060,33.19,79052.73,0.0,-0.9746,2e-05,4.34989]
[1778905454720,33.19,79052.69,0.0,-0.9746,2e-05,4.34981]
[1778905460762,33.19,79051.66,0.0,-0.97462,2e-05,4.34643]
[1778905462290,33.19,79051.67,0.0,-0.97462,2e-05,4.34652]
[1778905462311,33.19,79051.67,0.0,-0.97462,2e-05,4.34652]
[1778905467811,33.19,79051.71,0.0,-0.97462,2e-05,4.34693]
[1778905473853,33.19,79052.0,0.0,-0.97462,2e-05,4.34579]
[1778905476874,33.19,79041.58,0.0,-0.97487,2e-05,4.30912]
[1778905476968,33.19,79041.58,0.0,-0.97487,2e-05,4.30912]
[1778905477061,33.19,79041.58,0.0,-0.97487,2e-05,4.30912]
[1778905477881,33.19,79042.4,0.0,-0.97485,2e-05,4.31209]
[1778905479040,33.19,79042.4,0.0,-0.97485,2e-05,4.31209]
[1778905479062,33.19,79042.4,0.0,-0.97485,2e-05,4.31209]
[1778905479895,33.2,79041.4,0.0,-0.97488,2e-05,4.30873]
[1778905482916,33.2,79037.62,0.0,-0.97497,2e-05,4.29574]
[1778905483832,33.2,79037.62,0.0,-0.97497,2e-05,4.29574]
[1778905484059,33.2,79036.77,0.0,-0.97499,2e-05,4.29287]
[1778905488958,33.2,79040.63,0.0,-0.97489,2e-05,4.30704]
[1778905489004,33.2,79040.63,0.0,-0.97489,2e-05,4.30704]
[1778905489058,33.2,79040.63,0.0,-0.97489,2e-05,4.30704]
[1778905490883,33.2,79037.81,0.0,-0.97496,2e-05,4.29727]
[1778905490972,33.2,79038.29,0.0,-0.97494,2e-05,4.29906]
[1778905491062,33.2,79038.29,0.0,-0.97494,2e-05,4.29906]
[1778905496398,33.2,79038.39,0.0,-0.97494,2e-05,4.29991]
[1778905496563,33.2,79038.39,0.0,-0.97494,2e-05,4.29991]
[1778905502579,33.2,79044.73,0.0,-0.97478,2e-05,4.32286]
[1778905502807,33.2,79044.73,0.0,-0.97478,2e-05,4.32286]
[1778905503063,33.2,79052.23,0.0,-0.9746,2e-05,4.34954]
[1778905504070,33.2,79053.34,0.0,-0.97457,2e-05,4.35361]
[1778905505064,33.2,79053.34,0.0,-0.97457,2e-05,4.35361]
[1778905505309,33.2,79053.34,0.0,-0.97457,2e-05,4.35361]
[1778905505410,33.2,79053.95,0.0,-0.97455,2e-05,4.35581]
[1778905512784,33.2,79053.98,0.0,-0.97455,2e-05,4.35597]
[1778905512808,33.2,79053.98,0.0,-0.97455,2e-05,4.35597]
[1778905518168,33.2,79053.28,0.0,-0.97457,2e-05,4.35369]
[1778905523203,33.2,79053.1,0.0,-0.97457,2e-05,4.35307]
[1778905528238,33.2,79053.25,0.0,-0.97457,2e-05,4.35359]
[1778905533273,33.2,79053.1,0.0,-0.97459,2e-05,4.35067]
[1778905535566,33.2,79053.14,0.0,-0.97459,2e-05,4.3508]
[1778905537683,33.2,79051.04,0.0,-0.97464,2e-05,4.34336]
[1778905537813,33.2,79051.04,0.0,-0.97464,2e-05,4.34336]
[1778905537894,33.2,79051.04,0.0,-0.97464,2e-05,4.34336]
[1778905546364,33.2,79051.1,0.0,-0.97464,2e-05,4.34353]
[1778905551400,33.2,79050.98,0.0,-0.97464,2e-05,4.34305]
[1778905556439,33.2,79050.94,0.0,-0.97464,2e-05,4.34284]
[1778905561474,33.2,79051.45,0.0,-0.97463,2e-05,4.34456]
[1778905565667,33.2,79053.53,0.0,-0.97458,2e-05,4.35185]
[1778905565809,33.2,79053.53,0.0,-0.97458,2e-05,4.35185]
[1778905571572,33.2,79053.35,0.0,-0.97458,2e-05,4.35097]
[1778905573745,33.2,79053.38,0.0,-0.97458,2e-05,4.35104]
[1778905573811,33.2,79053.38,0.0,-0.97458,2e-05,4.35104]
[1778905573911,33.2,79053.38,0.0,-0.97458,2e-05,4.35101]
[1778905574210,33.2,79053.38,0.0,-0.97458,2e-05,4.35101]
[1778905574310,33.2,79053.38,0.0,-0.97458,2e-05,4.35101]
[1778905579628,33.2,79053.83,0.0,-0.97457,2e-05,4.35241]
[1778905584663,33.2,79053.88,0.0,-0.97457,2e-05,4.35242]
[1778905589440,33.2,79052.64,0.0,-0.97461,2e-05,4.34792]
[1778905589565,33.2,79052.64,0.0,-0.97461,2e-05,4.34792]
[1778905589678,33.2,79052.64,0.0,-0.97461,2e-05,4.34792]
[1778905589810,33.2,79052.64,0.0,-0.97461,2e-05,4.34792]
[1778905589908,33.2,79051.9,0.0,-0.97462,2e-05,4.34527]
[1778905595741,33.2,79048.03,0.0,-0.97473,2e-05,4.32971]
[1778905599923,33.2,79047.43,0.0,-0.97474,2e-05,4.32833]
[1778905600061,33.2,79047.43,0.0,-0.97474,2e-05,4.32833]
[1778905600024,33.2,79047.43,0.0,-0.97473,2e-05,4.32859]
[1778905600107,33.2,79047.43,0.0,-0.97473,2e-05,4.32859]
[1778905600308,33.2,79047.43,0.0,-0.97473,2e-05,4.32859]
[1778905606818,33.2,79047.58,0.0,-0.97472,2e-05,4.33033]
[1778905613867,33.2,79047.68,0.0,-0.97472,2e-05,4.33104]
[1778905618902,33.21,79047.08,0.0,-0.97473,2e-05,4.32913]
[1778905623937,33.21,79046.93,0.0,-0.97473,2e-05,4.32879]
[1778905630986,33.21,79047.09,0.0,-0.97473,2e-05,4.32957]
[1778905639408,33.21,79047.05,0.0,-0.97473,2e-05,4.32946]
[1778905639562,33.21,79047.05,0.0,-0.97473,2e-05,4.32946]
[1778905639733,33.21,79047.05,0.0,-0.97473,2e-05,4.32946]
[1778905639809,33.21,79047.05,0.0,-0.97473,2e-05,4.32946]
[1778905639834,33.21,79047.05,0.0,-0.97473,2e-05,4.32966]
[1778905653140,33.21,79047.17,0.0,-0.97474,2e-05,4.32801]
[1778905659182,33.21,79047.23,0.0,-0.97473,2e-05,4.32832]
[1778905667007,33.21,79047.16,0.0,-0.97473,2e-05,4.32808]
[1778905680329,33.21,79047.02,0.0,-0.97474,2e-05,4.32785]
[1778905685888,33.21,79046.98,0.0,-0.97474,2e-05,4.32772]
[1778905686059,33.21,79046.98,0.0,-0.97474,2e-05,4.32772]
[1778905686159,33.21,79046.98,0.0,-0.97474,2e-05,4.32776]
[1778905686243,33.21,79046.98,0.0,-0.97474,2e-05,4.32776]
[1778905686310,33.21,79046.98,0.0,-0.97474,2e-05,4.32776]
[1778905692413,33.21,79047.27,0.0,-0.97473,2e-05,4.32883]
[1778905699462,33.21,79046.79,0.0,-0.97474,2e-05,4.3272]
[1778905704497,33.21,79046.31,0.0,-0.97475,2e-05,4.32555]
[1778905709192,33.21,79044.8,0.0,-0.97479,2e-05,4.32027]
[1778905709309,33.21,79043.22,0.0,-0.97483,2e-05,4.31473]
[1778905709612,33.21,79043.22,0.0,-0.97483,2e-05,4.31473]
[1778905709809,33.21,79043.22,0.0,-0.97483,2e-05,4.31473]
[1778905709909,33.21,79042.46,0.0,-0.97484,2e-05,4.31208]
[1778905711547,33.21,79035.76,0.0,-0.97502,2e-05,4.28631]
[1778905712554,33.21,79029.76,0.0,-0.97516,2e-05,4.26541]
[1778905713381,33.21,79029.76,0.0,-0.97516,2e-05,4.26541]
[1778905713563,33.21,79029.76,0.0,-0.97516,2e-05,4.26541]
[1778905713813,33.21,79029.76,0.0,-0.97516,2e-05,4.26541]
[1778905714059,33.21,79029.76,0.0,-0.97516,2e-05,4.26541]
[1778905714160,33.21,79028.56,0.0,-0.97519,2e-05,4.26134]
[1778905721617,33.21,79028.32,0.0,-0.97519,2e-05,4.26159]
[1778905725807,33.21,79027.89,0.0,-0.97519,2e-05,4.26056]
[1778905726062,33.21,79027.89,0.0,-0.97519,2e-05,4.26056]
[1778905726161,33.21,79027.89,0.0,-0.97519,2e-05,4.26056]
[1778905726156,33.21,79026.75,0.0,-0.97522,2e-05,4.25675]
[1778905726309,33.21,79026.75,0.0,-0.97522,2e-05,4.25675]
[1778905731687,33.21,79026.53,0.0,-0.97522,2e-05,4.25703]
[1778905736722,33.22,79025.21,0.0,-0.97524,2e-05,4.25335]
[1778905737952,33.22,79025.21,0.0,-0.97524,2e-05,4.25335]
[1778905738060,33.22,79025.21,0.0,-0.97524,2e-05,4.25335]
[1778905738150,33.22,79025.21,0.0,-0.97524,2e-05,4.25335]
[1778905738161,33.22,79025.24,0.0,-0.97524,2e-05,4.25365]
[1778905738313,33.22,79025.24,0.0,-0.97524,2e-05,4.25365]
[1778905743771,33.22,79024.89,0.0,-0.97524,2e-05,4.25362]
[1778905748806,33.22,79024.05,0.0,-0.97525,2e-05,4.25172]
[1778905751167,33.22,79023.9,0.0,-0.97526,2e-05,4.25141]
[1778905751220,33.22,79023.93,0.0,-0.97525,2e-05,4.25173]
[1778905751310,33.22,79023.93,0.0,-0.97525,2e-05,4.25173]
[1778905751505,33.22,79023.93,0.0,-0.97525,2e-05,4.25173]
[1778905751567,33.22,79023.93,0.0,-0.97525,2e-05,4.25173]
[1778905754876,33.22,79018.83,0.0,-0.97537,2e-05,4.23486]
[1778905756520,33.22,79017.6,0.0,-0.9754,2e-05,4.23084]
[1778905756567,33.22,79017.6,0.0,-0.9754,2e-05,4.23084]
[1778905756758,33.22,79017.6,0.0,-0.9754,2e-05,4.23084]
[1778905756811,33.22,79017.6,0.0,-0.9754,2e-05,4.23084]
[1778905756892,33.22,79017.4,0.0,-0.9754,2e-05,4.23039]
[1778905761925,33.23,79017.73,0.0,-0.97538,2e-05,4.23278]
[1778905768974,33.23,79017.74,0.0,-0.97537,2e-05,4.23452]
[1778905774009,33.23,79017.66,0.0,-0.97538,2e-05,4.23314]
[1778905775122,33.23,79017.66,0.0,-0.97538,2e-05,4.23314]
[1778905775160,33.23,79017.79,0.0,-0.97537,2e-05,4.23383]
[1778905775314,33.23,79017.79,0.0,-0.97537,2e-05,4.23383]
[1778905775525,33.23,79017.79,0.0,-0.97537,2e-05,4.23383]
[1778905775562,33.23,79017.79,0.0,-0.97537,2e-05,4.23383]
[1778905781059,33.24,79017.47,0.0,-0.97537,2e-05,4.23416]
[1778905785087,33.24,79013.68,0.0,-0.97545,2e-05,4.22198]
[1778905792136,33.24,79015.06,0.0,-0.97541,2e-05,4.2285]
[1778905797139,33.24,79014.98,0.0,-0.9754,2e-05,4.22919]
[1778905797240,33.24,79014.98,0.0,-0.9754,2e-05,4.22943]
[1778905797310,33.24,79014.98,0.0,-0.9754,2e-05,4.22943]
[1778905797499,33.24,79014.98,0.0,-0.9754,2e-05,4.22943]
[1778905797566,33.24,79014.98,0.0,-0.9754,2e-05,4.22943]
[1778905797587,33.24,79014.98,0.0,-0.9754,2e-05,4.22966]
[1778905803213,33.25,79016.15,0.0,-0.97536,2e-05,4.23489]
[1778905809255,33.25,79017.8,0.0,-0.97532,2e-05,4.24196]
[1778905811094,33.25,79018.2,0.0,-0.9753,2e-05,4.24357]
[1778905811269,33.25,79017.53,0.0,-0.97532,2e-05,4.24146]
[1778905811310,33.25,79017.53,0.0,-0.97532,2e-05,4.24146]
[1778905811587,33.25,79017.53,0.0,-0.97532,2e-05,4.24146]
[1778905811810,33.25,79017.53,0.0,-0.97532,2e-05,4.24146]
[1778905811905,33.25,79017.53,0.0,-0.97532,2e-05,4.24167]
[1778905816304,33.25,79011.86,0.0,-0.97545,2e-05,4.22286]
[1778905817369,33.25,79011.86,0.0,-0.97545,2e-05,4.22286]
[1778905817559,33.25,79011.86,0.0,-0.97545,2e-05,4.22286]
[1778905818105,33.25,79011.86,0.0,-0.97545,2e-05,4.22286]
[1778905818147,33.25,79015.14,0.0,-0.97537,2e-05,4.23467]
[1778905818312,33.25,79015.14,0.0,-0.97537,2e-05,4.23467]
[1778905819561,33.25,79016.58,0.0,-0.97533,2e-05,4.23967]
[1778905819662,33.25,79017.14,0.0,-0.97531,2e-05,4.24226]
[1778905825367,33.26,79020.01,0.0,-0.97524,2e-05,4.2532]
[1778905826658,33.26,79020.01,0.0,-0.97524,2e-05,4.2532]
[1778905826811,33.26,79020.01,0.0,-0.97524,2e-05,4.2532]
[1778905827020,33.26,79020.01,0.0,-0.97524,2e-05,4.2532]
[1778905827060,33.26,79020.01,0.0,-0.97524,2e-05,4.2532]
[1778905827159,33.26,79018.62,0.0,-0.97527,2e-05,4.24873]
[1778905832418,33.26,79019.45,0.0,-0.97526,2e-05,4.25027]
[1778905840474,33.26,79019.64,0.0,-0.97524,2e-05,4.25261]
[1778905846516,33.26,79019.25,0.0,-0.97524,2e-05,4.25238]
[1778905849537,33.27,79014.45,0.0,-0.97535,2e-05,4.23609]
[1778905851308,33.27,79014.45,0.0,-0.97535,2e-05,4.23609]
[1778905851563,33.27,79013.38,0.0,-0.97537,2e-05,4.23278]
[1778905851894,33.27,79013.38,0.0,-0.97537,2e-05,4.23278]
[1778905852060,33.27,79013.38,0.0,-0.97537,2e-05,4.23278]
[1778905852160,33.27,79013.05,0.0,-0.97538,2e-05,4.23186]
[1778905853565,33.27,79017.13,0.0,-0.97528,2e-05,4.24643]
[1778905862629,33.27,79017.04,0.0,-0.97527,2e-05,4.24786]
[1778905864155,33.27,79017.04,0.0,-0.97527,2e-05,4.24786]
[1778905864308,33.27,79017.04,0.0,-0.97527,2e-05,4.24786]
[1778905864211,33.27,79017.04,0.0,-0.97527,2e-05,4.24805]
[1778905864410,33.27,79017.04,0.0,-0.97527,2e-05,4.24805]
[1778905870685,33.27,79016.93,0.0,-0.97526,2e-05,4.24898]
[1778905872199,33.27,79016.93,0.0,-0.97526,2e-05,4.24898]
[1778905872313,33.27,79016.93,0.0,-0.97526,2e-05,4.24898]
[1778905873706,33.28,79012.96,0.0,-0.97535,2e-05,4.23576]
[1778905878741,33.28,79012.52,0.0,-0.97536,2e-05,4.23526]
[1778905879630,33.28,79012.52,0.0,-0.97536,2e-05,4.23526]
[1778905879809,33.28,79012.52,0.0,-0.97536,2e-05,4.23526]
[1778905879852,33.28,79011.52,0.0,-0.97538,2e-05,4.232]
[1778905880875,33.28,79011.52,0.0,-0.97538,2e-05,4.232]
[1778905881060,33.28,79011.52,0.0,-0.97538,2e-05,4.232]
[1778905886721,33.28,79010.17,0.0,-0.9754,2e-05,4.22859]
[1778905886810,33.28,79010.17,0.0,-0.9754,2e-05,4.22859]
[1778905893846,33.28,79008.9,0.0,-0.97543,2e-05,4.22363]
[1778905895860,33.28,79004.5,0.0,-0.97553,2e-05,4.20887]
[1778905896867,33.28,79000.47,0.0,-0.97563,2e-05,4.19523]
[1778905898495,33.29,79000.24,0.0,-0.97563,2e-05,4.1947]
[1778905898560,33.29,79000.24,0.0,-0.97563,2e-05,4.1947]
[1778905898966,33.29,79000.24,0.0,-0.97563,2e-05,4.1947]
[1778905899062,33.29,79000.24,0.0,-0.97563,2e-05,4.1947]
[1778905899154,33.29,79000.22,0.0,-0.97563,2e-05,4.19489]
[1778905902828,33.29,78997.92,0.0,-0.97568,2e-05,4.18776]
[1778905903063,33.29,78997.92,0.0,-0.97568,2e-05,4.18776]
[1778905903239,33.29,78997.92,0.0,-0.97568,2e-05,4.18776]
[1778905903311,33.29,78997.92,0.0,-0.97568,2e-05,4.18776]
[1778905903338,33.29,78997.98,0.0,-0.97567,2e-05,4.18824]
[1778905907092,33.29,79000.51,0.0,-0.97561,2e-05,4.19775]
[1778905907309,33.29,79000.51,0.0,-0.97561,2e-05,4.19775]
[1778905912979,33.29,79000.84,0.0,-0.97559,2e-05,4.20052]
[1778905914015,33.29,79000.84,0.0,-0.97559,2e-05,4.20052]
[1778905914059,33.29,79000.84,0.0,-0.97559,2e-05,4.20052]
[1778905914114,33.29,78998.38,0.0,-0.97565,2e-05,4.1923]
[1778905914660,33.29,78998.38,0.0,-0.97565,2e-05,4.1923]
[1778905914809,33.29,78998.38,0.0,-0.97565,2e-05,4.1923]
[1778905920029,33.3,78997.57,0.0,-0.97565,2e-05,4.19104]
[1778905921826,33.3,78995.35,0.0,-0.9757,2e-05,4.18366]
[1778905922061,33.3,78995.35,0.0,-0.9757,2e-05,4.18366]
[1778905922155,33.3,78993.81,0.0,-0.97574,2e-05,4.17864]
[1778905922543,33.3,78993.81,0.0,-0.97574,2e-05,4.17864]
[1778905922566,33.3,78993.81,0.0,-0.97574,2e-05,4.17864]
[1778905928086,33.3,78992.12,0.0,-0.97577,2e-05,4.17447]
[1778905933121,33.3,78992.09,0.0,-0.97576,2e-05,4.17571]
[1778905935135,33.3,78987.7,0.0,-0.97586,2e-05,4.16121]
[1778905935917,33.3,78987.7,0.0,-0.97586,2e-05,4.16121]
[1778905936059,33.3,78987.7,0.0,-0.97586,2e-05,4.16121]
[1778905936142,33.31,78988.01,0.0,-0.97585,2e-05,4.16256]
[1778905936778,33.31,78988.01,0.0,-0.97585,2e-05,4.16256]
[1778905936811,33.31,78988.01,0.0,-0.97585,2e-05,4.16256]
[1778905939165,33.31,78982.45,0.0,-0.97597,2e-05,4.14444]
[1778905940171,33.31,78978.79,0.0,-0.97605,2e-05,4.13231]
[1778905941539,33.31,78977.42,0.0,-0.97608,2e-05,4.12799]
[1778905941562,33.31,78977.42,0.0,-0.97608,2e-05,4.12799]
[1778905942187,33.31,78979.6,0.0,-0.97603,2e-05,4.13576]
[1778905943193,33.31,78976.59,0.0,-0.9761,2e-05,4.12587]
[1778905944439,33.31,78975.64,0.0,-0.97612,2e-05,4.123]
[1778905944562,33.31,78975.64,0.0,-0.97612,2e-05,4.123]
[1778905949045,33.31,78978.31,0.0,-0.97604,2e-05,4.13352]
[1778905949057,33.31,78978.31,0.0,-0.97604,2e-05,4.13352]
[1778905949353,33.31,78978.31,0.0,-0.97604,2e-05,4.13352]
[1778905949235,33.31,78978.54,0.0,-0.97604,2e-05,4.13466]
[1778905949563,33.31,78978.54,0.0,-0.97604,2e-05,4.13466]
[1778905957291,33.32,78977.59,0.0,-0.97605,2e-05,4.13203]
[1778905960350,33.32,78977.02,0.0,-0.97606,2e-05,4.13084]
[1778905960401,33.32,78976.95,0.0,-0.97606,2e-05,4.13098]
[1778905960564,33.32,78976.95,0.0,-0.97606,2e-05,4.13098]
[1778905961438,33.32,78976.95,0.0,-0.97606,2e-05,4.13098]
[1778905961319,33.32,78973.27,0.0,-0.97614,2e-05,4.11887]
[1778905961576,33.32,78973.27,0.0,-0.97614,2e-05,4.11887]
[1778905968368,33.33,78973.11,0.0,-0.97613,2e-05,4.12113]
[1778905973403,33.33,78973.49,0.0,-0.9761,2e-05,4.12441]
[1778905973997,33.33,78973.49,0.0,-0.9761,2e-05,4.12441]
[1778905974067,33.33,78973.49,0.0,-0.9761,2e-05,4.12441]
[1778905974410,33.33,78973.26,0.0,-0.97611,2e-05,4.12402]
[1778905975050,33.33,78973.26,0.0,-0.97611,2e-05,4.12402]
[1778905975062,33.33,78973.26,0.0,-0.97611,2e-05,4.12402]
[1778905980454,33.34,78973.03,0.0,-0.97609,2e-05,4.1256]
[1778905980910,33.34,78973.03,0.0,-0.97609,2e-05,4.1256]
[1778905981460,33.34,78966.77,0.0,-0.97624,2e-05,4.10479]
[1778905982467,33.34,78963.26,0.0,-0.97631,2e-05,4.09332]
[1778905984747,33.34,78964.14,0.0,-0.97629,2e-05,4.09672]
[1778905984752,33.34,78964.15,0.0,-0.97628,2e-05,4.09764]
[1778905989536,33.35,78944.61,0.0,-0.97672,2e-05,4.03378]
[1778905990940,33.35,78944.61,0.0,-0.97672,2e-05,4.03378]
[1778905991034,33.35,78928.21,0.0,-0.97708,2e-05,3.98029]
[1778905991551,33.35,78921.05,0.0,-0.97723,2e-05,3.95669]
[1778905992558,33.35,78916.82,0.0,-0.97732,2e-05,3.94342]
[1778905993565,33.35,78901.55,0.0,-0.97765,2e-05,3.89421]
[1778905994912,33.35,78901.55,0.0,-0.97765,2e-05,3.89421]
[1778905995003,33.35,78886.17,0.0,-0.97798,2e-05,3.8459]
[1778905995579,33.35,78881.44,0.0,-0.97808,2e-05,3.83069]
[1778905997415,33.35,78881.44,0.0,-0.97808,2e-05,3.83069]
[1778905997464,33.36,78882.75,0.0,-0.97804,2e-05,3.83663]
[1778905997594,33.36,78863.4,0.0,-0.97845,2e-05,3.77482]
[1778905998601,33.36,78845.0,0.0,-0.97883,2e-05,3.71758]
[1778905999613,33.36,78841.92,0.0,-0.97889,2e-05,3.70889]
[1778906001169,33.36,78841.92,0.0,-0.97889,2e-05,3.70889]
[1778906001198,33.39,78855.93,0.0,-0.97852,2e-05,3.76479]
[1778906001623,33.39,78860.22,0.0,-0.97843,2e-05,3.77839]
[1778906002630,33.43,78859.82,0.0,-0.9783,2e-05,3.79629]
[1778906004644,33.47,78855.85,0.0,-0.97826,2e-05,3.80199]
[1778906009680,33.56,78856.94,0.0,-0.97794,2e-05,3.84942]
[1778906010687,33.58,78861.61,0.0,-0.97779,2e-05,3.87263]
[1778906012701,33.61,78858.85,0.0,-0.97775,2e-05,3.87693]
[1778906015024,33.63,78859.28,0.0,-0.97769,2e-05,3.886]
[1778906015059,33.63,78859.28,0.0,-0.97769,2e-05,3.886]
[1778906015459,33.64,78862.32,0.0,-0.97758,2e-05,3.90334]
[1778906016729,33.67,78866.43,0.0,-0.97739,2e-05,3.93085]
[1778906017736,33.69,78869.68,0.0,-0.97727,2e-05,3.94813]
[1778906018987,33.69,78869.68,0.0,-0.97727,2e-05,3.94813]
[1778906019059,33.69,78869.68,0.0,-0.97727,2e-05,3.94813]
[1778906019160,33.7,78872.35,0.0,-0.97717,2e-05,3.96323]
[1778906019750,33.7,78877.46,0.0,-0.97705,2e-05,3.98054]
[1778906020757,33.71,78880.45,0.0,-0.97695,2e-05,3.99615]
[1778906021965,33.71,78880.45,0.0,-0.97695,2e-05,3.99615]
[1778906022061,33.71,78880.45,0.0,-0.97695,2e-05,3.99615]
[1778906022067,33.72,78888.57,0.0,-0.97673,2e-05,4.02839]
[1778906022771,33.73,78891.12,0.0,-0.97667,2e-05,4.0373]
[1778906023778,33.73,78901.24,0.0,-0.97644,2e-05,4.07133]
[1778906024785,33.73,78903.73,0.0,-0.97638,2e-05,4.08004]
[1778906026799,33.73,78900.3,0.0,-0.97645,2e-05,4.06944]
[1778906028813,33.73,78905.83,0.0,-0.97632,2e-05,4.08869]
[1778906029820,33.73,78908.83,0.0,-0.97625,2e-05,4.0991]
[1778906031250,33.73,78908.83,0.0,-0.97625,2e-05,4.0991]
[1778906031310,33.73,78908.83,0.0,-0.97625,2e-05,4.0991]
[1778906031403,33.73,78911.58,0.0,-0.97619,2e-05,4.10867]
[1778906034812,33.73,78909.97,0.0,-0.97622,2e-05,4.10434]
[1778906035058,33.73,78909.97,0.0,-0.97622,2e-05,4.10434]
[1778906035160,33.73,78909.36,0.0,-0.97623,2e-05,4.10266]
[1778906035782,33.73,78909.36,0.0,-0.97623,2e-05,4.10266]
[1778906035809,33.73,78909.36,0.0,-0.97623,2e-05,4.10266]
[1778906040897,33.74,78908.27,0.0,-0.97624,2e-05,4.10111]
[1778906041904,33.74,78900.85,0.0,-0.9764,2e-05,4.07673]
[1778906043461,33.74,78900.85,0.0,-0.9764,2e-05,4.07673]
[1778906042911,33.74,78900.12,0.0,-0.97642,2e-05,4.07469]
[1778906043562,33.74,78900.12,0.0,-0.97642,2e-05,4.07469]
[1778906048996,33.74,78900.05,0.0,-0.9764,2e-05,4.07646]
[1778906049312,33.74,78900.05,0.0,-0.9764,2e-05,4.07646]
[1778906049376,33.75,78898.33,0.0,-0.97644,2e-05,4.07115]
[1778906049960,33.75,78884.89,0.0,-0.97674,2e-05,4.02708]
[1778906050969,33.75,78882.39,0.0,-0.97679,2e-05,4.01934]
[1778906051976,33.75,78887.45,0.0,-0.97667,2e-05,4.03651]
[1778906053033,33.75,78887.45,0.0,-0.97667,2e-05,4.03651]
[1778906053096,33.75,78893.3,0.0,-0.97654,2e-05,4.05633]
[1778906053990,33.75,78907.35,0.0,-0.97622,2e-05,4.10352]
[1778906054997,33.75,78921.06,0.0,-0.9759,2e-05,4.14989]
[1778906056013,33.75,78923.65,0.0,-0.97584,2e-05,4.1589]
[1778906057506,33.75,78923.65,0.0,-0.97584,2e-05,4.1589]
[1778906057561,33.75,78923.65,0.0,-0.97584,2e-05,4.1589]
[1778906061310,33.75,78920.62,0.0,-0.97591,2e-05,4.14969]
[1778906061410,33.75,78918.4,0.0,-0.97595,2e-05,4.14249]
[1778906062432,33.75,78918.4,0.0,-0.97595,2e-05,4.14249]
[1778906062563,33.75,78918.4,0.0,-0.97595,2e-05,4.14249]
[1778906067083,33.76,78911.45,0.0,-0.9761,2e-05,4.12078]
[1778906068099,33.76,78911.45,0.0,-0.9761,2e-05,4.12078]
[1778906068309,33.76,78911.45,0.0,-0.9761,2e-05,4.12078]
[1778906070612,33.76,78909.8,0.0,-0.97613,2e-05,4.11619]
[1778906070808,33.76,78909.8,0.0,-0.97613,2e-05,4.11619]
[1778906071309,33.76,78909.8,0.0,-0.97613,2e-05,4.11619]
[1778906071398,33.76,78910.81,0.0,-0.97612,2e-05,4.11762]
[1778906075139,33.76,78906.24,0.0,-0.97622,2e-05,4.10357]
[1778906076181,33.76,78906.24,0.0,-0.97622,2e-05,4.10357]
[1778906076313,33.76,78906.24,0.0,-0.97622,2e-05,4.10357]
[1778906079182,33.77,78900.78,0.0,-0.97633,2e-05,4.08642]
[1778906079309,33.77,78900.78,0.0,-0.97633,2e-05,4.08642]
[1778906079409,33.77,78900.37,0.0,-0.97634,2e-05,4.08542]
[1778906082188,33.77,78887.98,0.0,-0.97661,2e-05,4.04542]
[1778906083198,33.77,78881.17,0.0,-0.97676,2e-05,4.02339]
[1778906084521,33.77,78881.17,0.0,-0.97676,2e-05,4.02339]
[1778906084560,33.77,78881.17,0.0,-0.97676,2e-05,4.02339]
[1778906086495,33.77,78879.71,0.0,-0.97678,2e-05,4.01952]
[1778906087229,33.77,78864.82,0.0,-0.97711,2e-05,3.97172]
[1778906088236,33.77,78866.11,0.0,-0.97707,2e-05,3.97648]
[1778906090367,33.78,78867.99,0.0,-0.97703,2e-05,3.98316]
[1778906096292,33.78,78875.93,0.0,-0.97683,2e-05,4.01277]
[1778906096873,33.78,78875.93,0.0,-0.97683,2e-05,4.01277]
[1778906097059,33.78,78875.93,0.0,-0.97683,2e-05,4.01277]
[1778906097299,33.78,78876.34,0.0,-0.97682,2e-05,4.01459]
[1778906098306,33.78,78881.76,0.0,-0.97669,2e-05,4.03289]
[1778906099313,33.79,78888.46,0.0,-0.97654,2e-05,4.05546]
[1778906100300,33.79,78888.46,0.0,-0.97654,2e-05,4.05546]
[1778906100311,33.79,78888.46,0.0,-0.97654,2e-05,4.05546]
[1778906105572,33.79,78887.88,0.0,-0.97654,2e-05,4.05552]
[1778906105808,33.79,78888.18,0.0,-0.97653,2e-05,4.05691]
[1778906106362,33.79,78888.34,0.0,-0.97652,2e-05,4.05783]
[1778906108376,33.79,78897.56,0.0,-0.97631,2e-05,4.08922]
[1778906109383,33.79,78900.64,0.0,-0.97624,2e-05,4.09982]
[1778906110390,33.79,78908.56,0.0,-0.97606,2e-05,4.12662]
[1778906110788,33.79,78908.56,0.0,-0.97606,2e-05,4.12662]
[1778906110809,33.79,78908.56,0.0,-0.97606,2e-05,4.12662]
[1778906111397,33.8,78911.54,0.0,-0.97599,2e-05,4.1369]
[1778906113412,33.8,78918.8,0.0,-0.97582,2e-05,4.16183]
[1778906115027,33.8,78922.23,0.0,-0.97574,2e-05,4.17363]
[1778906115059,33.8,78922.23,0.0,-0.97574,2e-05,4.17363]
[1778906117250,33.8,78922.86,0.0,-0.97572,2e-05,4.17614]
[1778906117310,33.8,78922.86,0.0,-0.97572,2e-05,4.17614]
[1778906117439,33.8,78922.88,0.0,-0.97572,2e-05,4.17639]
[1778906118446,33.8,78918.68,0.0,-0.97581,2e-05,4.1624]
[1778906119295,33.8,78918.68,0.0,-0.97581,2e-05,4.1624]
[1778906119312,33.8,78918.68,0.0,-0.97581,2e-05,4.1624]
[1778906123951,33.8,78918.4,0.0,-0.97581,2e-05,4.16251]
[1778906124059,33.8,78918.4,0.0,-0.97581,2e-05,4.16251]
[1778906124651,33.8,78919.45,0.0,-0.97579,2e-05,4.16625]
[1778906124809,33.8,78919.45,0.0,-0.97579,2e-05,4.16625]
[1778906125495,33.8,78922.47,0.0,-0.97572,2e-05,4.17665]
[1778906129091,33.8,78921.87,0.0,-0.97573,2e-05,4.17512]
[1778906129309,33.8,78921.87,0.0,-0.97573,2e-05,4.17512]
[1778906134560,33.8,78921.93,0.0,-0.97573,2e-05,4.17407]
[1778906136456,33.8,78922.09,0.0,-0.97573,2e-05,4.17477]
[1778906136562,33.8,78922.09,0.0,-0.97573,2e-05,4.17477]
[1778906136574,33.8,78922.11,0.0,-0.97572,2e-05,4.175]
[1778906141208,33.81,78922.78,0.0,-0.9757,2e-05,4.17793]
[1778906141308,33.81,78922.78,0.0,-0.9757,2e-05,4.17793]
[1778906143624,33.81,78915.22,0.0,-0.97588,2e-05,4.15293]
[1778906145654,33.81,78912.03,0.0,-0.97595,2e-05,4.14262]
[1778906145817,33.81,78912.03,0.0,-0.97595,2e-05,4.14262]
[1778906146165,33.81,78912.03,0.0,-0.97595,2e-05,4.14262]
[1778906146308,33.81,78912.03,0.0,-0.97595,2e-05,4.14262]
[1778906146645,33.81,78909.47,0.0,-0.976,2e-05,4.13427]
[1778906151930,33.81,78906.44,0.0,-0.97606,2e-05,4.12517]
[1778906152063,33.81,78906.44,0.0,-0.97606,2e-05,4.12517]
[1778906152096,33.81,78913.07,0.0,-0.97591,2e-05,4.14799]
[1778906154538,33.81,78916.1,0.0,-0.97584,2e-05,4.15819]
[1778906154561,33.81,78916.1,0.0,-0.97584,2e-05,4.15819]
[1778906154660,33.81,78915.72,0.0,-0.97584,2e-05,4.15738]
[1778906158739,33.81,78915.83,0.0,-0.97584,2e-05,4.15845]
[1778906158809,33.81,78915.83,0.0,-0.97584,2e-05,4.15845]
[1778906167464,33.82,78919.89,0.0,-0.97573,2e-05,4.17394]
[1778906167559,33.82,78919.89,0.0,-0.97573,2e-05,4.17394]
[1778906170880,33.82,78923.37,0.0,-0.97565,2e-05,4.18659]
[1778906171059,33.82,78923.37,0.0,-0.97565,2e-05,4.18659]
[1778906171146,33.82,78923.07,0.0,-0.97565,2e-05,4.18574]
[1778906176856,33.82,78923.53,0.0,-0.97563,2e-05,4.18824]
[1778906178174,33.82,78923.53,0.0,-0.97563,2e-05,4.18824]
[1778906178308,33.82,78923.53,0.0,-0.97563,2e-05,4.18824]
[1778906183905,33.82,78925.08,0.0,-0.97559,2e-05,4.19452]
[1778906184783,33.82,78925.08,0.0,-0.97559,2e-05,4.19452]
[1778906187734,33.83,78929.0,0.0,-0.9755,2e-05,4.20828]
[1778906187810,33.83,78929.0,0.0,-0.9755,2e-05,4.20828]
[1778906187933,33.83,78929.58,0.0,-0.97548,2e-05,4.21039]
[1778906191961,33.83,78932.93,0.0,-0.97541,2e-05,4.21999]
[1778906196996,33.83,78935.93,0.0,-0.97534,2e-05,4.23079]
[1778906199010,33.83,78938.18,0.0,-0.97529,2e-05,4.23862]
[1778906204046,33.83,78940.69,0.0,-0.97523,2e-05,4.2475]
[1778906209081,33.83,78941.57,0.0,-0.9752,2e-05,4.25073]
[1778906214116,33.83,78943.09,0.0,-0.97517,2e-05,4.25612]
[1778906219151,33.83,78946.64,0.0,-0.97508,2e-05,4.26844]
[1778906224186,33.83,78944.7,0.0,-0.97513,2e-05,4.26191]
[1778906229221,33.83,78944.88,0.0,-0.97512,2e-05,4.26267]
[1778906234256,33.83,78950.76,0.0,-0.97498,2e-05,4.28301]
[1778906239291,33.83,78951.18,0.0,-0.97497,2e-05,4.28443]
[1778906244326,33.83,78947.88,0.0,-0.97505,2e-05,4.27311]
[1778906249364,33.83,78948.25,0.0,-0.97504,2e-05,4.27447]
[1778906254397,33.83,78951.58,0.0,-0.97497,2e-05,4.28367]
[1778906259432,33.83,78950.19,0.0,-0.97501,2e-05,4.27892]
[1778906262453,33.83,78943.85,0.0,-0.97516,2e-05,4.25721]
[1778906267489,33.83,78939.92,0.0,-0.97525,2e-05,4.24404]
[1778906272524,33.83,78940.25,0.0,-0.97524,2e-05,4.24549]
[1778906274538,33.83,78945.6,0.0,-0.97511,2e-05,4.26394]
[1778906280580,33.83,78947.68,0.0,-0.97506,2e-05,4.27123]
[1778906288636,33.83,78947.3,0.0,-0.97507,2e-05,4.27012]
[1778906295685,33.83,78947.21,0.0,-0.97507,2e-05,4.27]
[1778906299713,33.83,78940.75,0.0,-0.97522,2e-05,4.24798]
[1778906304748,33.83,78939.72,0.0,-0.97524,2e-05,4.24477]
[1778906308776,33.84,78932.3,0.0,-0.97541,2e-05,4.21972]
[1778906311797,33.84,78929.51,0.0,-0.97549,2e-05,4.20824]
[1778906315825,33.84,78925.1,0.0,-0.97559,2e-05,4.19378]
[1778906320860,33.84,78922.14,0.0,-0.97565,2e-05,4.18446]
[1778906326902,33.84,78922.88,0.0,-0.97563,2e-05,4.18786]
[1778906330930,33.84,78927.98,0.0,-0.9755,2e-05,4.20573]
[1778906332566,33.84,78927.98,0.0,-0.9755,2e-05,4.20573]
[1778906332809,33.84,78927.98,0.0,-0.9755,2e-05,4.20573]
[1778906332621,33.84,78926.76,0.0,-0.97553,2e-05,4.20181]
[1778906339073,33.84,78926.8,0.0,-0.97553,2e-05,4.20195]
[1778906345028,33.92,78924.54,0.0,-0.97532,2e-05,4.23195]
[1778906350063,34.09,78923.74,0.0,-0.97474,2e-05,4.31483]
[1778906355098,34.2,78922.25,0.0,-0.97442,2e-05,4.361]
[1778906360133,34.22,78922.9,0.0,-0.97432,2e-05,4.37485]
[1778906365168,34.23,78921.94,0.0,-0.97431,2e-05,4.37625]
[1778906370203,34.24,78921.88,0.0,-0.97429,2e-05,4.38]
[1778906371349,34.24,78921.88,0.0,-0.97429,2e-05,4.38]
[1778906371560,34.24,78921.88,0.0,-0.97429,2e-05,4.38]
[1778906377252,34.26,78922.02,0.0,-0.97423,2e-05,4.38709]
[1778906381205,34.27,78922.02,0.0,-0.9742,2e-05,4.39149]
[1778906381316,34.27,78922.02,0.0,-0.9742,2e-05,4.39149]
[1778906381417,34.27,78922.02,0.0,-0.97419,2e-05,4.39295]
[1778906387323,34.29,78923.19,0.0,-0.9741,2e-05,4.40578]
[1778906396386,34.38,78923.09,0.0,-0.97377,2e-05,4.45373]
[1778906401421,34.4,78922.72,0.0,-0.97373,2e-05,4.45913]
[1778906406456,34.41,78922.63,0.0,-0.97368,2e-05,4.46543]
[1778906411491,34.42,78922.42,0.0,-0.97364,2e-05,4.47122]
[1778906417534,34.44,78922.86,0.0,-0.97358,2e-05,4.48047]
[1778906422568,34.45,78929.44,0.0,-0.97337,2e-05,4.50989]
[1778906423575,34.45,78937.43,0.0,-0.97317,2e-05,4.53925]
[1778906424582,34.46,78940.98,0.0,-0.97307,2e-05,4.55297]
[1778906425589,34.46,78945.27,0.0,-0.97296,2e-05,4.56932]
[1778906429617,34.46,78949.55,0.0,-0.97284,2e-05,4.58583]
[1778906432907,34.46,78949.25,0.0,-0.97285,2e-05,4.58412]
[1778906436560,34.45,78948.89,0.0,-0.9729,2e-05,4.57728]
[1778906441704,34.45,78948.55,0.0,-0.97293,2e-05,4.5724]
[1778906442472,34.45,78948.55,0.0,-0.97293,2e-05,4.5724]
[1778906442574,34.45,78948.55,0.0,-0.97293,2e-05,4.5724]
[1778906442724,34.45,78948.55,0.0,-0.97293,2e-05,4.5724]
[1778906442815,34.45,78948.55,0.0,-0.97293,2e-05,4.5724]
[1778906442888,34.45,78948.58,0.0,-0.97294,2e-05,4.57191]
[1778906448751,34.44,78954.5,0.0,-0.97282,2e-05,4.58935]
[1778906450303,34.44,78956.11,0.0,-0.97278,2e-05,4.59446]
[1778906450311,34.44,78956.11,0.0,-0.97278,2e-05,4.59446]
[1778906450598,34.44,78956.11,0.0,-0.97278,2e-05,4.59446]
[1778906450809,34.44,78956.11,0.0,-0.97278,2e-05,4.59446]
[1778906450849,34.44,78959.26,0.0,-0.97271,2e-05,4.60506]
[1778906457817,34.43,78960.37,0.0,-0.97271,2e-05,4.60452]
[1778906462537,34.42,78962.24,0.0,-0.97268,2e-05,4.60866]
[1778906462565,34.42,78962.24,0.0,-0.97268,2e-05,4.60866]
[1778906462971,34.42,78962.24,0.0,-0.97268,2e-05,4.60866]
[1778906463016,34.42,78962.39,0.0,-0.97268,2e-05,4.60855]
[1778906463061,34.42,78962.39,0.0,-0.97268,2e-05,4.60855]
[1778906471544,34.42,78962.39,0.0,-0.97269,2e-05,4.60792]
[1778906475428,34.41,78965.03,0.0,-0.97267,2e-05,4.61043]
[1778906475564,34.41,78965.03,0.0,-0.97267,2e-05,4.61043]
[1778906475716,34.41,78965.03,0.0,-0.97267,2e-05,4.61043]
[1778906475812,34.41,78965.03,0.0,-0.97267,2e-05,4.61043]
[1778906475943,34.4,78964.96,0.0,-0.97268,2e-05,4.60956]
[1778906480978,34.4,78969.69,0.0,-0.97258,3e-05,4.62336]
[1778906484875,34.39,78972.2,0.0,-0.97253,3e-05,4.63045]
[1778906485007,34.39,78972.94,0.0,-0.97252,3e-05,4.63247]
[1778906485057,34.39,78972.94,0.0,-0.97252,3e-05,4.63247]
[1778906485485,34.39,78972.94,0.0,-0.97252,3e-05,4.63247]
[1778906485563,34.39,78972.94,0.0,-0.97252,3e-05,4.63247]
[1778906489622,34.39,78975.92,0.0,-0.97246,3e-05,4.64057]
[1778906489785,34.39,78975.92,0.0,-0.97246,3e-05,4.64057]
[1778906489811,34.39,78975.92,0.0,-0.97246,3e-05,4.64057]
[1778906490041,34.39,78976.16,0.0,-0.97246,3e-05,4.64077]
[1778906495076,34.44,78977.03,0.0,-0.97227,3e-05,4.66717]
[1778906497524,34.46,78977.0,0.0,-0.97219,3e-05,4.67759]
[1778906497562,34.46,78977.0,0.0,-0.97219,3e-05,4.67759]
[1778906497731,34.46,78977.0,0.0,-0.97219,3e-05,4.67759]
[1778906497814,34.46,78977.0,0.0,-0.97219,3e-05,4.67759]
[1778906497914,34.5,78976.59,0.0,-0.97206,3e-05,4.69658]
[1778906503421,34.58,78976.14,0.0,-0.97179,3e-05,4.73383]
[1778906503562,34.58,78976.14,0.0,-0.97179,3e-05,4.73383]
[1778906503628,34.61,78976.14,0.0,-0.97166,3e-05,4.75229]
[1778906509181,34.68,78976.07,0.0,-0.9714,3e-05,4.7886]
[1778906510503,34.68,78976.07,0.0,-0.9714,3e-05,4.7886]
[1778906510564,34.68,78976.07,0.0,-0.9714,3e-05,4.7886]
[1778906513964,34.69,78976.33,0.0,-0.97137,3e-05,4.79207]
[1778906514063,34.69,78976.33,0.0,-0.97137,3e-05,4.79207]
[1778906514055,34.69,78977.43,0.0,-0.97134,3e-05,4.79692]
[1778906514268,34.69,78977.43,0.0,-0.97134,3e-05,4.79692]
[1778906514311,34.69,78977.43,0.0,-0.97134,3e-05,4.79692]
[1778906521267,34.69,78977.97,0.0,-0.97131,3e-05,4.8004]
[1778906523282,34.69,78972.78,0.0,-0.97145,3e-05,4.78167]
[1778906524632,34.69,78972.78,0.0,-0.97145,3e-05,4.78167]
[1778906524809,34.69,78972.78,0.0,-0.97145,3e-05,4.78167]
[1778906524909,34.69,78971.0,0.0,-0.97149,3e-05,4.77531]
[1778906525203,34.69,78971.0,0.0,-0.97149,3e-05,4.77531]
[1778906525311,34.69,78971.0,0.0,-0.97149,3e-05,4.77531]
[1778906529324,34.7,78965.2,0.0,-0.97163,3e-05,4.7549]
[1778906531994,34.7,78963.04,0.0,-0.97169,3e-05,4.74723]
[1778906532059,34.7,78963.04,0.0,-0.97169,3e-05,4.74723]
[1778906532095,34.7,78964.61,0.0,-0.97165,3e-05,4.75308]
[1778906532292,34.7,78964.61,0.0,-0.97165,3e-05,4.75308]
[1778906532312,34.7,78964.61,0.0,-0.97165,3e-05,4.75308]
[1778906537380,34.69,78965.77,0.0,-0.97163,3e-05,4.755]
[1778906540916,34.69,78968.33,0.0,-0.97158,3e-05,4.76248]
[1778906541062,34.69,78968.33,0.0,-0.97158,3e-05,4.76248]
[1778906541015,34.69,78967.53,0.0,-0.97161,3e-05,4.75866]
[1778906541208,34.69,78967.53,0.0,-0.97161,3e-05,4.75866]
[1778906541313,34.69,78967.53,0.0,-0.97161,3e-05,4.75866]
[1778906547450,34.67,78965.12,0.0,-0.97172,3e-05,4.74362]
[1778906549056,34.67,78965.12,0.0,-0.97172,3e-05,4.74362]
[1778906549108,34.67,78963.89,0.0,-0.97175,3e-05,4.73828]
[1778906549294,34.67,78963.89,0.0,-0.97175,3e-05,4.73828]
[1778906549312,34.67,78963.89,0.0,-0.97175,3e-05,4.73828]
[1778906554008,34.67,78962.07,0.0,-0.97184,3e-05,4.72577]
[1778906554064,34.67,78962.07,0.0,-0.97184,3e-05,4.72577]
[1778906554013,34.66,78962.43,0.0,-0.97184,3e-05,4.72622]
[1778906554238,34.66,78962.43,0.0,-0.97184,3e-05,4.72622]
[1778906554313,34.66,78962.43,0.0,-0.97184,3e-05,4.72622]
[1778906554499,34.66,78962.6,0.0,-0.97184,3e-05,4.72598]
[1778906567590,34.62,78962.77,0.0,-0.972,3e-05,4.70293]
[1778906568675,34.62,78962.77,0.0,-0.972,3e-05,4.70293]
[1778906568780,34.62,78962.77,0.0,-0.972,3e-05,4.70293]
[1778906568811,34.62,78962.77,0.0,-0.972,3e-05,4.70293]
[1778906568825,34.61,78962.77,0.0,-0.97201,3e-05,4.70213]
[1778906574639,34.61,78962.71,0.0,-0.97204,3e-05,4.69813]
[1778906580561,34.6,78962.73,0.0,-0.97204,3e-05,4.69741]
[1778906580665,34.6,78962.73,0.0,-0.97204,3e-05,4.69741]
[1778906580812,34.6,78962.73,0.0,-0.97204,3e-05,4.69741]
[1778906580911,34.6,78962.69,0.0,-0.97205,3e-05,4.69641]
[1778906588738,34.6,78962.71,0.0,-0.97204,3e-05,4.69739]
[1778906593773,34.61,78962.63,0.0,-0.97204,3e-05,4.6983]
[1778906597132,34.61,78962.61,0.0,-0.97203,3e-05,4.69871]
[1778906597144,34.61,78962.62,0.0,-0.97203,3e-05,4.69898]
[1778906597203,34.61,78962.62,0.0,-0.97203,3e-05,4.69898]
[1778906597309,34.61,78962.62,0.0,-0.97203,3e-05,4.69898]
[1778906604264,34.61,78962.62,0.0,-0.97203,3e-05,4.69922]
[1778906605525,34.61,78962.26,0.0,-0.97203,3e-05,4.69957]
[1778906605562,34.61,78962.26,0.0,-0.97203,3e-05,4.69957]
[1778906605982,34.61,78962.26,0.0,-0.97203,3e-05,4.69957]
[1778906606063,34.61,78962.26,0.0,-0.97203,3e-05,4.69957]
[1778906606083,34.62,78962.26,0.0,-0.97201,3e-05,4.70195]
[1778906614329,34.65,78963.72,0.0,-0.97187,3e-05,4.722]
[1778906614562,34.65,78963.72,0.0,-0.97187,3e-05,4.722]
[1778906614663,34.66,78963.72,0.0,-0.97185,3e-05,4.72414]
[1778906619116,34.66,78963.75,0.0,-0.97183,3e-05,4.72698]
[1778906619312,34.66,78963.75,0.0,-0.97183,3e-05,4.72698]
[1778906625998,34.68,78963.81,0.0,-0.97177,3e-05,4.73447]
[1778906631033,34.68,78965.1,0.0,-0.97171,3e-05,4.74361]
[1778906631447,34.68,78965.1,0.0,-0.97171,3e-05,4.74361]
[1778906631547,34.68,78965.1,0.0,-0.97171,3e-05,4.74361]
[1778906631563,34.68,78965.1,0.0,-0.97171,3e-05,4.74361]
[1778906632040,34.69,78965.09,0.0,-0.9717,3e-05,4.74446]
[1778906637075,34.69,78965.15,0.0,-0.97167,3e-05,4.74905]
[1778906645065,34.69,78965.15,0.0,-0.97167,3e-05,4.74905]
[1778906645177,34.69,78965.15,0.0,-0.97167,3e-05,4.74905]
[1778906645166,34.75,78965.15,0.0,-0.97146,3e-05,4.77847]
[1778906645310,34.75,78965.15,0.0,-0.97146,3e-05,4.77847]
[1778906656208,34.77,78965.74,0.0,-0.97138,3e-05,4.78943]
[1778906658286,34.77,78965.74,0.0,-0.97138,3e-05,4.78943]
[1778906658310,34.77,78965.74,0.0,-0.97138,3e-05,4.78943]
[1778906658353,34.77,78965.74,0.0,-0.97138,3e-05,4.78943]
[1778906658568,34.77,78965.74,0.0,-0.97138,3e-05,4.78943]
[1778906658573,34.77,78965.74,0.0,-0.97136,3e-05,4.79179]
[1778906660236,34.78,78969.61,0.0,-0.97126,3e-05,4.80668]
[1778906661748,34.78,78969.61,0.0,-0.97126,3e-05,4.80668]
[1778906661813,34.78,78969.61,0.0,-0.97126,3e-05,4.80668]
[1778906662191,34.78,78969.61,0.0,-0.97126,3e-05,4.80668]
[1778906661827,34.78,78972.77,0.0,-0.97117,3e-05,4.81903]
[1778906662311,34.78,78972.77,0.0,-0.97117,3e-05,4.81903]
[1778906668292,34.78,78974.59,0.0,-0.97113,3e-05,4.82471]
[1778906673327,34.77,78972.93,0.0,-0.97122,3e-05,4.81207]
[1778906677959,34.76,78972.07,0.0,-0.97125,3e-05,4.8069]
[1778906678061,34.76,78972.07,0.0,-0.97125,3e-05,4.8069]
[1778906678118,34.76,78972.07,0.0,-0.97127,3e-05,4.80489]
[1778906678373,34.76,78972.07,0.0,-0.97127,3e-05,4.80489]
[1778906678569,34.76,78972.07,0.0,-0.97127,3e-05,4.80489]
[1778906681383,34.75,78968.75,0.0,-0.97138,3e-05,4.78883]
[1778906686427,34.74,78968.37,0.0,-0.97143,3e-05,4.78261]
[1778906687700,34.74,78968.37,0.0,-0.97143,3e-05,4.78261]
[1778906687810,34.74,78968.37,0.0,-0.97143,3e-05,4.78261]
[1778906687911,34.74,78967.48,0.0,-0.97146,3e-05,4.77841]
[1778906688791,34.74,78967.48,0.0,-0.97146,3e-05,4.77841]
[1778906688812,34.74,78967.48,0.0,-0.97146,3e-05,4.77841]
[1778906690455,34.73,78963.1,0.0,-0.97159,3e-05,4.75967]
[1778906694908,34.73,78962.16,0.0,-0.97163,3e-05,4.75352]
[1778906695062,34.73,78962.16,0.0,-0.97163,3e-05,4.75352]
[1778906699452,34.72,78962.2,0.0,-0.97166,3e-05,4.74912]
[1778906699561,34.72,78962.2,0.0,-0.97166,3e-05,4.74912]
[1778906699662,34.72,78962.2,0.0,-0.97167,3e-05,4.74822]
[1778906702531,34.72,78961.19,0.0,-0.97171,3e-05,4.74276]
[1778906702564,34.72,78961.19,0.0,-0.97171,3e-05,4.74276]
[1778906705560,34.71,78956.45,0.0,-0.97185,3e-05,4.7221]
[1778906709102,34.7,78956.31,0.0,-0.97187,3e-05,4.71988]
[1778906709201,34.7,78955.04,0.0,-0.97191,3e-05,4.71444]
[1778906709310,34.7,78955.04,0.0,-0.97191,3e-05,4.71444]
[1778906710050,34.7,78955.04,0.0,-0.97191,3e-05,4.71444]
[1778906710068,34.7,78955.04,0.0,-0.97191,3e-05,4.71444]
[1778906710151,34.7,78954.02,0.0,-0.97194,3e-05,4.70992]
[1778906714475,34.7,78954.26,0.0,-0.97195,3e-05,4.70846]
[1778906714567,34.7,78954.26,0.0,-0.97195,3e-05,4.70846]
[1778906717534,34.69,78950.45,0.0,-0.97207,3e-05,4.69226]
[1778906717561,34.69,78950.45,0.0,-0.97207,3e-05,4.69226]
[1778906717644,34.69,78951.94,0.0,-0.97203,3e-05,4.6968]
[1778906718300,34.69,78951.94,0.0,-0.97203,3e-05,4.6968]
[1778906718317,34.69,78951.94,0.0,-0.97203,3e-05,4.6968]
[1778906723686,34.68,78951.28,0.0,-0.97207,3e-05,4.69156]
[1778906727738,34.69,78951.04,0.0,-0.97207,3e-05,4.69133]
[1778906727811,34.69,78951.04,0.0,-0.97207,3e-05,4.69133]
[1778906727839,34.69,78951.04,0.0,-0.97207,3e-05,4.69153]
[1778906728450,34.69,78951.04,0.0,-0.97207,3e-05,4.69153]
[1778906728563,34.69,78951.04,0.0,-0.97207,3e-05,4.69153]
[1778906736984,34.69,78951.04,0.0,-0.97207,3e-05,4.69174]
[1778906741597,34.68,78951.04,0.0,-0.97212,3e-05,4.68369]
[1778906741810,34.68,78951.04,0.0,-0.97212,3e-05,4.68369]
[1778906741878,34.68,78951.04,0.0,-0.97212,3e-05,4.68369]
[1778906742061,34.68,78951.04,0.0,-0.97212,3e-05,4.68369]
[1778906742162,34.67,78951.04,0.0,-0.97215,3e-05,4.67961]
[1778906749869,34.67,78951.42,0.0,-0.97215,3e-05,4.68067]
[1778906752742,34.67,78951.42,0.0,-0.97215,3e-05,4.68067]
[1778906752809,34.67,78951.42,0.0,-0.97215,3e-05,4.68067]
[1778906757657,34.67,78951.55,0.0,-0.97213,3e-05,4.68276]
[1778906757809,34.67,78951.55,0.0,-0.97213,3e-05,4.68276]
[1778906757910,34.67,78951.55,0.0,-0.97212,3e-05,4.68371]
[1778906763894,34.68,78951.64,0.0,-0.9721,3e-05,4.68686]
[1778906764064,34.68,78951.64,0.0,-0.9721,3e-05,4.68686]
[1778906770009,34.69,78951.69,0.0,-0.97204,3e-05,4.69542]
[1778906775624,34.7,78951.47,0.0,-0.97203,3e-05,4.69739]
[1778906775809,34.7,78951.47,0.0,-0.97203,3e-05,4.69739]
[1778906776248,34.7,78951.47,0.0,-0.97203,3e-05,4.69739]
[1778906776313,34.7,78951.47,0.0,-0.97203,3e-05,4.69739]
[1778906776051,34.71,78951.54,0.0,-0.972,3e-05,4.70039]
[1778906781086,34.71,78951.71,0.0,-0.97197,3e-05,4.70552]
[1778906786121,34.72,78951.51,0.0,-0.97194,3e-05,4.70926]
[1778906788902,34.72,78951.66,0.0,-0.97193,3e-05,4.71069]
[1778906788909,34.72,78951.66,0.0,-0.97193,3e-05,4.71069]
[1778906789142,34.73,78949.29,0.0,-0.97198,3e-05,4.70392]
[1778906790213,34.73,78949.29,0.0,-0.97198,3e-05,4.70392]
[1778906790311,34.73,78949.29,0.0,-0.97198,3e-05,4.70392]
[1778906793089,34.73,78945.27,0.0,-0.97207,3e-05,4.68973]
[1778906793308,34.73,78945.27,0.0,-0.97207,3e-05,4.68973]
[1778906793328,34.74,78941.9,0.0,-0.97215,3e-05,4.67856]
[1778906794212,34.74,78941.9,0.0,-0.97215,3e-05,4.67856]
[1778906794314,34.74,78941.9,0.0,-0.97215,3e-05,4.67856]
[1778906800830,34.74,78939.57,0.0,-0.97219,3e-05,4.67307]
[1778906801058,34.74,78939.57,0.0,-0.97219,3e-05,4.67307]
[1778906801160,34.74,78939.57,0.0,-0.97219,3e-05,4.67357]
[1778906801426,34.74,78939.57,0.0,-0.97219,3e-05,4.67357]
[1778906801561,34.74,78939.57,0.0,-0.97219,3e-05,4.67357]
[1778906805816,34.75,78940.25,0.0,-0.97214,3e-05,4.67988]
[1778906806079,34.75,78940.25,0.0,-0.97214,3e-05,4.67988]
[1778906806270,34.75,78940.9,0.0,-0.97212,3e-05,4.68318]
[1778906806452,34.75,78940.9,0.0,-0.97212,3e-05,4.68318]
[1778906806562,34.75,78940.9,0.0,-0.97212,3e-05,4.68318]
[1778906813363,34.76,78940.66,0.0,-0.9721,3e-05,4.68616]
[1778906813558,34.77,78942.73,0.0,-0.97202,3e-05,4.69647]
[1778906814334,34.77,78949.05,0.0,-0.97186,3e-05,4.72016]
[1778906815341,34.77,78952.37,0.0,-0.97177,3e-05,4.73308]
[1778906815405,34.77,78952.37,0.0,-0.97177,3e-05,4.73308]
[1778906815567,34.77,78952.37,0.0,-0.97177,3e-05,4.73308]
[1778906821383,34.78,78952.48,0.0,-0.97173,3e-05,4.7389]
[1778906827988,34.79,78951.98,0.0,-0.97172,3e-05,4.73978]
[1778906828059,34.79,78951.98,0.0,-0.97172,3e-05,4.73978]
[1778906830146,34.79,78952.18,0.0,-0.97169,3e-05,4.74409]
[1778906830204,34.8,78952.21,0.0,-0.97167,3e-05,4.74599]
[1778906831453,34.8,78954.66,0.0,-0.97161,3e-05,4.75575]
[1778906832564,34.8,78954.66,0.0,-0.97161,3e-05,4.75575]
[1778906832585,34.8,78954.94,0.0,-0.97159,3e-05,4.75853]
[1778906833853,34.8,78954.94,0.0,-0.97159,3e-05,4.75853]
[1778906834060,34.8,78954.94,0.0,-0.97159,3e-05,4.75853]
[1778906839510,34.84,78956.51,0.0,-0.9714,3e-05,4.78512]
[1778906844545,34.85,78957.01,0.0,-0.97135,3e-05,4.79096]
[1778906847243,34.85,78957.08,0.0,-0.97135,3e-05,4.792]
[1778906847311,34.85,78957.08,0.0,-0.97135,3e-05,4.792]
[1778906852604,34.86,78957.31,0.0,-0.97131,3e-05,4.7958]
[1778906855604,34.87,78957.35,0.0,-0.9713,3e-05,4.79749]
[1778906855807,34.87,78957.35,0.0,-0.9713,3e-05,4.79749]
[1778906856034,34.87,78961.9,0.0,-0.97118,3e-05,4.81481]
[1778906856664,34.87,78961.9,0.0,-0.97118,3e-05,4.81481]
[1778906856808,34.87,78961.9,0.0,-0.97118,3e-05,4.81481]
[1778906856910,34.87,78964.53,0.0,-0.97111,3e-05,4.82514]
[1778906857639,34.87,78967.78,0.0,-0.97102,3e-05,4.83773]
[1778906863152,34.87,78968.27,0.0,-0.971,3e-05,4.84083]
[1778906863308,34.87,78968.27,0.0,-0.971,3e-05,4.84083]
[1778906863409,34.87,78968.16,0.0,-0.971,3e-05,4.84039]
[1778906863672,34.87,78968.16,0.0,-0.971,3e-05,4.84039]
[1778906863813,34.87,78968.16,0.0,-0.971,3e-05,4.84039]
[1778906867709,34.87,78972.27,0.0,-0.97089,3e-05,4.85523]
[1778906872364,34.87,78972.27,0.0,-0.9709,3e-05,4.85384]
[1778906872572,34.87,78973.5,0.0,-0.97087,3e-05,4.85829]
[1778906876573,34.87,78975.84,0.0,-0.97081,3e-05,4.86665]
[1778906877189,34.87,78975.84,0.0,-0.97081,3e-05,4.86665]
[1778906877313,34.87,78975.84,0.0,-0.97081,3e-05,4.86665]
[1778906877412,34.88,78982.18,0.0,-0.9706,3e-05,4.89631]
[1778906878786,34.9,78985.36,0.0,-0.97043,3e-05,4.91951]
[1778906881807,34.91,78982.32,0.0,-0.97048,3e-05,4.91244]
[1778906886839,34.92,78983.78,0.0,-0.97043,3e-05,4.92009]
[1778906887059,34.92,78983.78,0.0,-0.97043,3e-05,4.92009]
[1778906887160,34.92,78984.52,0.0,-0.97041,3e-05,4.92338]
[1778906887716,34.92,78984.52,0.0,-0.97041,3e-05,4.92338]
[1778906887810,34.92,78984.52,0.0,-0.97041,3e-05,4.92338]
[1778906892884,34.92,78985.25,0.0,-0.97036,3e-05,4.92938]
[1778906894702,34.93,78986.3,0.0,-0.97033,3e-05,4.93382]
[1778906894809,34.93,78986.3,0.0,-0.97033,3e-05,4.93382]
[1778906895905,34.93,78979.91,0.0,-0.97049,3e-05,4.91128]
[1778906896564,34.93,78979.91,0.0,-0.97049,3e-05,4.91128]
[1778906896912,34.93,78973.8,0.0,-0.97065,3e-05,4.88862]
[1778906901157,34.93,78973.97,0.0,-0.97065,3e-05,4.88903]
[1778906901310,34.93,78973.97,0.0,-0.97065,3e-05,4.88903]
[1778906906982,34.92,78976.48,0.0,-0.97059,3e-05,4.89738]
[1778906913024,34.92,78976.5,0.0,-0.97061,3e-05,4.8942]
[1778906918059,34.92,78977.41,0.0,-0.97059,3e-05,4.89695]
[1778906918937,34.92,78977.41,0.0,-0.97059,3e-05,4.89695]
[1778906919059,34.92,78977.41,0.0,-0.97059,3e-05,4.89695]
[1778906922820,34.92,78978.28,0.0,-0.97059,3e-05,4.89769]
[1778906923061,34.92,78978.28,0.0,-0.97059,3e-05,4.89769]
[1778906923125,34.92,78978.28,0.0,-0.97059,3e-05,4.89744]
[1778906937193,34.9,78978.53,0.0,-0.97065,3e-05,4.88835]
[1778906940564,34.89,78978.78,0.0,-0.97067,3e-05,4.88583]
[1778906954312,34.86,78978.63,0.0,-0.97077,3e-05,4.8716]
[1778906959347,34.86,78978.43,0.0,-0.97078,3e-05,4.87053]
[1778906964342,34.86,78978.42,0.0,-0.97078,3e-05,4.87037]
[1778906964563,34.86,78978.42,0.0,-0.97078,3e-05,4.87018]
[1778906964585,34.86,78978.42,0.0,-0.97078,3e-05,4.87018]
[1778906964811,34.86,78978.42,0.0,-0.97078,3e-05,4.87018]
[1778906964912,34.86,78978.42,0.0,-0.97078,3e-05,4.87012]
[1778906970424,34.86,78978.15,0.0,-0.97079,3e-05,4.86881]
[1778906975459,34.86,78977.71,0.0,-0.97082,3e-05,4.8644]
[1778906979090,34.86,78976.7,0.0,-0.97086,3e-05,4.85846]
[1778906979311,34.86,78976.7,0.0,-0.97086,3e-05,4.85846]
[1778906982508,34.85,78972.44,0.0,-0.97101,3e-05,4.83851]
[1778906985359,34.84,78970.63,0.0,-0.97107,3e-05,4.82977]
[1778906985563,34.84,78970.91,0.0,-0.97107,3e-05,4.82975]
[1778906985935,34.84,78970.91,0.0,-0.97107,3e-05,4.82975]
[1778906986058,34.84,78970.91,0.0,-0.97107,3e-05,4.82975]
[1778906986536,34.84,78970.88,0.0,-0.97108,3e-05,4.82861]
[1778906991571,34.84,78971.93,0.0,-0.97106,3e-05,4.83041]
[1778906992791,34.84,78971.93,0.0,-0.97106,3e-05,4.83041]
[1778906992809,34.84,78971.93,0.0,-0.97106,3e-05,4.83041]
[1778906999627,34.83,78971.09,0.0,-0.97109,3e-05,4.82631]
[1778907010706,34.83,78971.05,0.0,-0.97112,3e-05,4.82203]
[1778907013051,34.83,78971.05,0.0,-0.97112,3e-05,4.82203]
[1778907013061,34.83,78971.05,0.0,-0.97112,3e-05,4.82203]
[1778907013302,34.83,78971.05,0.0,-0.97112,3e-05,4.82203]
[1778907013311,34.83,78971.05,0.0,-0.97112,3e-05,4.82203]
[1778907013317,34.82,78971.05,0.0,-0.97114,3e-05,4.81996]
[1778907022792,34.81,78971.56,0.0,-0.97118,3e-05,4.81435]
[1778907025747,34.81,78971.96,0.0,-0.97116,3e-05,4.81729]
[1778907025813,34.81,78971.96,0.0,-0.97116,3e-05,4.81729]
[1778907030848,34.81,78971.45,0.0,-0.97117,3e-05,4.81621]
[1778907035650,34.81,78971.07,0.0,-0.9712,3e-05,4.81135]
[1778907035810,34.81,78971.07,0.0,-0.9712,3e-05,4.81135]
[1778907036008,34.81,78971.07,0.0,-0.9712,3e-05,4.81135]
[1778907036062,34.81,78971.07,0.0,-0.9712,3e-05,4.81135]
[1778907036109,34.81,78971.04,0.0,-0.9712,3e-05,4.81126]
[1778907042932,34.82,78969.07,0.0,-0.97122,3e-05,4.80749]
[1778907048143,34.81,78968.8,0.0,-0.97124,3e-05,4.80551]
[1778907048312,34.81,78968.8,0.0,-0.97124,3e-05,4.80551]
[1778907053002,34.82,78962.15,0.0,-0.9714,3e-05,4.78234]
[1778907055879,34.82,78962.14,0.0,-0.9714,3e-05,4.78243]
[1778907056060,34.82,78962.14,0.0,-0.9714,3e-05,4.78243]
[1778907056527,34.82,78962.14,0.0,-0.9714,3e-05,4.78243]
[1778907056561,34.82,78962.14,0.0,-0.9714,3e-05,4.78243]
[1778907056583,34.82,78962.32,0.0,-0.9714,3e-05,4.78316]
[1778907062309,34.82,78962.57,0.0,-0.97139,3e-05,4.7844]
[1778907062570,34.82,78962.57,0.0,-0.97139,3e-05,4.7844]
[1778907067752,34.82,78963.85,0.0,-0.97135,3e-05,4.78944]
[1778907067815,34.82,78963.85,0.0,-0.97135,3e-05,4.78944]
[1778907068067,34.82,78963.85,0.0,-0.97135,3e-05,4.78944]
[1778907068310,34.82,78963.85,0.0,-0.97135,3e-05,4.78944]
[1778907068312,34.82,78963.85,0.0,-0.97135,3e-05,4.78949]
[1778907077171,34.82,78963.77,0.0,-0.97135,3e-05,4.78968]
[1778907083400,34.81,78963.25,0.0,-0.97139,3e-05,4.7838]
[1778907083563,34.81,78963.25,0.0,-0.97139,3e-05,4.7838]
[1778907089256,34.8,78963.82,0.0,-0.97143,3e-05,4.77797]
[1778907094291,34.79,78963.87,0.0,-0.97148,3e-05,4.77085]
[1778907101341,34.77,78963.92,0.0,-0.97153,3e-05,4.76446]
[1778907108390,34.76,78963.89,0.0,-0.97157,3e-05,4.75794]
[1778907108963,34.76,78963.89,0.0,-0.97157,3e-05,4.75794]
[1778907109061,34.76,78963.89,0.0,-0.97157,3e-05,4.75794]
[1778907109373,34.76,78963.89,0.0,-0.97157,3e-05,4.75794]
[1778907109565,34.76,78963.89,0.0,-0.97157,3e-05,4.75794]
[1778907109591,34.76,78963.89,0.0,-0.97158,3e-05,4.75704]
[1778907117455,34.74,78963.24,0.0,-0.97165,3e-05,4.74761]
[1778907124504,34.73,78963.18,0.0,-0.97169,3e-05,4.74138]
[1778907125511,34.73,78967.1,0.0,-0.9716,3e-05,4.75473]
[1778907126839,34.73,78969.17,0.0,-0.97155,3e-05,4.76136]
[1778907127065,34.73,78969.17,0.0,-0.97155,3e-05,4.76136]
[1778907132560,34.72,78969.24,0.0,-0.97159,3e-05,4.75633]
[1778907137235,34.71,78969.57,0.0,-0.9716,3e-05,4.75489]
[1778907137314,34.71,78969.57,0.0,-0.9716,3e-05,4.75489]
[1778907137960,34.71,78969.57,0.0,-0.97161,3e-05,4.75313]
[1778907138060,34.71,78969.57,0.0,-0.97161,3e-05,4.75313]
[1778907138161,34.71,78969.57,0.0,-0.97162,3e-05,4.75225]
[1778907143637,34.7,78966.92,0.0,-0.97172,3e-05,4.73828]
[1778907144582,34.7,78966.92,0.0,-0.97172,3e-05,4.73828]
[1778907144812,34.7,78966.86,0.0,-0.97172,3e-05,4.7372]
[1778907150686,34.69,78963.7,0.0,-0.97184,3e-05,4.72071]
[1778907151210,34.69,78963.7,0.0,-0.97184,3e-05,4.72071]
[1778907151314,34.69,78963.7,0.0,-0.97184,3e-05,4.72071]
[1778907151899,34.69,78963.49,0.0,-0.97187,3e-05,4.71666]
[1778907152060,34.69,78963.49,0.0,-0.97187,3e-05,4.71666]
[1778907152700,34.68,78962.51,0.0,-0.9719,3e-05,4.71229]
[1778907156729,34.68,78957.49,0.0,-0.97205,3e-05,4.69094]
[1778907157735,34.68,78951.75,0.0,-0.9722,3e-05,4.66952]
[1778907159385,34.68,78951.75,0.0,-0.9722,3e-05,4.66952]
[1778907159563,34.68,78951.75,0.0,-0.9722,3e-05,4.66952]
[1778907159653,34.67,78947.3,0.0,-0.97232,3e-05,4.65208]
[1778907161763,34.67,78940.35,0.0,-0.97251,2e-05,4.62587]
[1778907164329,34.67,78938.48,0.0,-0.97256,2e-05,4.61851]
[1778907164565,34.67,78938.48,0.0,-0.97256,2e-05,4.61851]
[1778907164663,34.67,78937.21,0.0,-0.9726,2e-05,4.61269]
[1778907164808,34.67,78937.21,0.0,-0.9726,2e-05,4.61269]
[1778907165059,34.67,78937.21,0.0,-0.9726,2e-05,4.61269]
[1778907165159,34.67,78936.95,0.0,-0.97261,2e-05,4.61113]
[1778907167805,34.66,78941.38,0.0,-0.97251,2e-05,4.62563]
[1778907169820,34.66,78941.3,0.0,-0.97251,2e-05,4.62472]
[1778907170063,34.66,78941.3,0.0,-0.97251,2e-05,4.62472]
[1778907175864,34.65,78940.24,0.0,-0.97258,2e-05,4.61582]
[1778907176820,34.65,78940.24,0.0,-0.97258,2e-05,4.61582]
[1778907177064,34.65,78940.24,0.0,-0.97258,2e-05,4.61582]
[1778907177321,34.65,78940.24,0.0,-0.97258,2e-05,4.61582]
[1778907177564,34.65,78940.24,0.0,-0.97258,2e-05,4.61582]
[1778907177661,34.65,78940.23,0.0,-0.97258,2e-05,4.61515]
[1778907182910,34.64,78939.81,0.0,-0.97262,2e-05,4.60995]
[1778907187570,34.64,78941.93,0.0,-0.97258,2e-05,4.61566]
[1778907187810,34.64,78943.61,0.0,-0.97254,2e-05,4.62102]
[1778907193689,34.63,78941.73,0.0,-0.97261,2e-05,4.61185]
[1778907193814,34.63,78941.13,0.0,-0.97263,2e-05,4.60849]
[1778907194062,34.63,78941.13,0.0,-0.97263,2e-05,4.60849]
[1778907194089,34.63,78941.13,0.0,-0.97263,2e-05,4.60788]
[1778907201036,34.62,78940.3,0.0,-0.97269,2e-05,4.6007]
[1778907205227,34.62,78940.47,0.0,-0.97269,2e-05,4.6007]
[1778907205312,34.62,78940.47,0.0,-0.97269,2e-05,4.6007]
[1778907216141,34.6,78941.72,0.0,-0.97273,2e-05,4.59427]
[1778907217148,34.6,78946.12,0.0,-0.97262,2e-05,4.60931]
[1778907218249,34.6,78946.12,0.0,-0.97262,2e-05,4.60931]
[1778907218310,34.6,78946.12,0.0,-0.97262,2e-05,4.60931]
[1778907218937,34.6,78947.93,0.0,-0.97258,2e-05,4.61513]
[1778907219064,34.6,78947.93,0.0,-0.97258,2e-05,4.61513]
[1778907219159,34.6,78947.93,0.0,-0.97259,2e-05,4.6145]
[1778907224197,34.59,78949.4,0.0,-0.97257,2e-05,4.61657]
[1778907230239,34.58,78948.42,0.0,-0.97262,2e-05,4.60935]
[1778907240309,34.57,78946.4,0.0,-0.97272,2e-05,4.59611]
[1778907242990,34.57,78945.07,0.0,-0.97275,2e-05,4.59081]
[1778907243063,34.57,78945.07,0.0,-0.97275,2e-05,4.59081]
[1778907252407,34.56,78945.43,0.0,-0.97279,2e-05,4.58592]
[1778907256587,34.56,78946.33,0.0,-0.97277,2e-05,4.58799]
[1778907256813,34.56,78946.33,0.0,-0.97277,2e-05,4.58799]
[1778907257626,34.55,78946.33,0.0,-0.97278,2e-05,4.58686]
[1778907257812,34.55,78946.33,0.0,-0.97278,2e-05,4.58686]
[1778907257662,34.55,78946.33,0.0,-0.97279,2e-05,4.58629]
[1778907263484,34.55,78947.65,0.0,-0.97278,2e-05,4.58761]
[1778907264465,34.55,78947.65,0.0,-0.97278,2e-05,4.58761]
[1778907264560,34.55,78947.65,0.0,-0.97278,2e-05,4.58761]
[1778907266505,34.54,78951.67,0.0,-0.97269,2e-05,4.6002]
[1778907267494,34.54,78951.67,0.0,-0.97269,2e-05,4.6002]
[1778907267563,34.54,78951.67,0.0,-0.97269,2e-05,4.6002]
[1778907267595,34.54,78954.21,0.0,-0.97263,2e-05,4.60866]
[1778907273554,34.53,78954.33,0.0,-0.97267,2e-05,4.603]
[1778907275700,34.53,78954.74,0.0,-0.97266,2e-05,4.60386]
[1778907275811,34.53,78954.74,0.0,-0.97266,2e-05,4.60386]
[1778907281616,34.53,78959.45,0.0,-0.97257,3e-05,4.61636]
[1778907286377,34.52,78959.72,0.0,-0.97259,3e-05,4.61479]
[1778907286564,34.52,78959.72,0.0,-0.97259,3e-05,4.61479]
[1778907287570,34.52,78959.72,0.0,-0.97259,3e-05,4.61415]
[1778907287816,34.52,78959.72,0.0,-0.97259,3e-05,4.61415]
[1778907287666,34.52,78959.72,0.0,-0.97259,3e-05,4.61352]
[1778907294708,34.51,78959.63,0.0,-0.97263,2e-05,4.60882]
[1778907297859,34.51,78959.59,0.0,-0.97264,2e-05,4.60744]
[1778907298061,34.51,78959.59,0.0,-0.97264,2e-05,4.60744]
[1778907303770,34.5,78959.44,0.0,-0.97267,2e-05,4.60262]
[1778907308805,34.49,78958.81,0.0,-0.97271,2e-05,4.59737]
[1778907314847,34.48,78958.84,0.0,-0.97273,2e-05,4.59392]
[1778907317581,34.48,78958.84,0.0,-0.97273,2e-05,4.59392]
[1778907317810,34.48,78958.84,0.0,-0.97273,2e-05,4.59392]
[1778907318930,34.48,78958.66,0.0,-0.97275,2e-05,4.59094]
[1778907319063,34.48,78958.66,0.0,-0.97275,2e-05,4.59094]
[1778907319882,34.48,78958.23,0.0,-0.97277,2e-05,4.58882]
[1778907324917,34.47,78957.03,0.0,-0.97282,2e-05,4.58168]
[1778907338008,34.46,78957.0,0.0,-0.97289,2e-05,4.57133]
[1778907339815,34.46,78957.0,0.0,-0.97289,2e-05,4.57133]
[1778907340065,34.46,78957.0,0.0,-0.97289,2e-05,4.57078]
[1778907347076,34.45,78957.81,0.0,-0.9729,2e-05,4.56928]
[1778907355061,34.45,78957.77,0.0,-0.97291,2e-05,4.56805]
[1778907355311,34.45,78957.77,0.0,-0.97291,2e-05,4.56805]
[1778907356236,34.44,78957.77,0.0,-0.97294,2e-05,4.56482]
[1778907356313,34.44,78957.77,0.0,-0.97294,2e-05,4.56482]
[1778907356411,34.44,78957.77,0.0,-0.97294,2e-05,4.56428]
[1778907362181,34.43,78958.32,0.0,-0.97295,2e-05,4.56303]
[1778907363188,34.43,78962.36,0.0,-0.97285,2e-05,4.57685]
[1778907364065,34.43,78962.36,0.0,-0.97285,2e-05,4.57685]
[1778907364313,34.43,78962.36,0.0,-0.97285,2e-05,4.57685]
[1778907370237,34.42,78963.59,0.0,-0.97285,2e-05,4.57727]
[1778907372960,34.42,78964.56,0.0,-0.97283,2e-05,4.5796]
[1778907373058,34.42,78964.56,0.0,-0.97283,2e-05,4.5796]
[1778907374500,34.42,78964.56,0.0,-0.97284,2e-05,4.57903]
[1778907374565,34.42,78964.56,0.0,-0.97284,2e-05,4.57903]
[1778907374601,34.42,78964.56,0.0,-0.97284,2e-05,4.57846]
[1778907380307,34.41,78965.72,0.0,-0.97284,2e-05,4.57921]
[1778907387161,34.41,78965.3,0.0,-0.97286,2e-05,4.57545]
[1778907387310,34.41,78965.3,0.0,-0.97286,2e-05,4.57545]
[1778907392391,34.4,78965.62,0.0,-0.9729,2e-05,4.5697]
[1778907396650,34.4,78965.62,0.0,-0.9729,2e-05,4.5697]
[1778907396812,34.4,78965.62,0.0,-0.9729,2e-05,4.5697]
[1778907398119,34.39,78966.01,0.0,-0.97291,2e-05,4.56889]
[1778907398309,34.39,78966.01,0.0,-0.97291,2e-05,4.56889]
[1778907398409,34.39,78966.01,0.0,-0.97292,2e-05,4.5678]
[1778907405564,34.39,78966.06,0.0,-0.97292,2e-05,4.56688]
[1778907418573,34.37,78965.41,0.0,-0.97301,2e-05,4.55499]
[1778907423608,34.36,78965.54,0.0,-0.97302,2e-05,4.55286]
[1778907428643,34.36,78965.79,0.0,-0.97303,2e-05,4.55117]
[1778907432849,34.36,78968.4,0.0,-0.97298,2e-05,4.55891]
[1778907432944,34.36,78972.28,0.0,-0.97289,2e-05,4.57219]
[1778907433059,34.36,78972.28,0.0,-0.97289,2e-05,4.57219]
[1778907438713,34.35,78973.69,0.0,-0.97288,2e-05,4.57389]
[1778907439461,34.35,78973.69,0.0,-0.97288,2e-05,4.57389]
[1778907439561,34.35,78973.69,0.0,-0.97288,2e-05,4.57389]
[1778907440385,34.35,78973.7,0.0,-0.97288,2e-05,4.57338]
[1778907440468,34.35,78973.7,0.0,-0.97288,2e-05,4.57338]
[1778907440727,34.35,78974.37,0.0,-0.97287,2e-05,4.57522]
[1778907445762,34.34,78974.23,0.0,-0.97289,2e-05,4.57199]
[1778907450863,34.34,78975.88,0.0,-0.97286,2e-05,4.5757]
[1778907451059,34.34,78976.59,0.0,-0.97285,2e-05,4.57768]
[1778907458853,34.33,78977.29,0.0,-0.97288,2e-05,4.57338]
[1778907462375,34.33,78977.29,0.0,-0.97288,2e-05,4.57338]
[1778907462564,34.33,78977.29,0.0,-0.97288,2e-05,4.57338]
[1778907462881,34.32,78977.8,0.0,-0.97288,2e-05,4.57305]
[1778907464317,34.32,78978.43,0.0,-0.97287,2e-05,4.57477]
[1778907464564,34.32,78978.43,0.0,-0.97287,2e-05,4.57477]
[1778907469930,34.32,78978.45,0.0,-0.97289,2e-05,4.57164]
[1778907480000,34.3,78978.75,0.0,-0.97292,2e-05,4.56747]
[1778907480340,34.3,78978.75,0.0,-0.97292,2e-05,4.56747]
[1778907480561,34.3,78978.75,0.0,-0.97292,2e-05,4.56747]
[1778907481007,34.3,78982.92,0.0,-0.97282,2e-05,4.58184]
[1778907482784,34.3,78983.15,0.0,-0.97282,2e-05,4.58215]
[1778907482809,34.3,78983.15,0.0,-0.97282,2e-05,4.58215]
[1778907483021,34.3,78983.22,0.0,-0.97282,2e-05,4.58186]
[1778907485946,34.3,78983.25,0.0,-0.97283,2e-05,4.58089]
[1778907486064,34.3,78983.25,0.0,-0.97283,2e-05,4.58089]
[1778907494098,34.29,78985.93,0.0,-0.97279,3e-05,4.58564]
[1778907500140,34.28,78986.23,0.0,-0.97281,3e-05,4.58354]
[1778907507375,34.28,78986.02,0.0,-0.97283,3e-05,4.58019]
[1778907507788,34.28,78990.82,0.0,-0.97272,3e-05,4.59584]
[1778907510562,34.27,78993.37,0.0,-0.97267,3e-05,4.60391]
[1778907510615,34.27,78993.37,0.0,-0.97267,3e-05,4.60391]
[1778907510811,34.27,78993.37,0.0,-0.97267,3e-05,4.60391]
[1778907510819,34.27,78993.37,0.0,-0.97267,3e-05,4.60336]
[1778907518267,34.26,78993.73,0.0,-0.97271,3e-05,4.59794]
[1778907525316,34.26,78993.7,0.0,-0.97273,3e-05,4.59416]
[1778907530351,34.25,78994.08,0.0,-0.97274,3e-05,4.59296]
[1778907531603,34.25,78994.08,0.0,-0.97274,3e-05,4.59296]
[1778907531814,34.25,78994.08,0.0,-0.97274,3e-05,4.59296]
[1778907534380,34.25,78998.14,0.0,-0.97265,3e-05,4.60548]
[1778907539415,34.24,78999.05,0.0,-0.97265,3e-05,4.60608]
[1778907544450,34.24,78999.13,0.0,-0.97267,3e-05,4.60367]
[1778907549487,34.23,78999.04,0.0,-0.97269,3e-05,4.60066]
[1778907550319,34.23,78999.04,0.0,-0.97269,3e-05,4.60066]
[1778907550565,34.23,78999.04,0.0,-0.97269,3e-05,4.60066]
[1778907550931,34.23,78999.04,0.0,-0.97269,3e-05,4.60066]
[1778907551064,34.23,78999.04,0.0,-0.97269,3e-05,4.60066]
[1778907551032,34.23,78999.25,0.0,-0.97269,3e-05,4.60088]
[1778907556536,34.22,79000.45,0.0,-0.97268,3e-05,4.60197]
[1778907557477,34.22,79000.45,0.0,-0.97268,3e-05,4.60197]
[1778907557565,34.22,79000.45,0.0,-0.97268,3e-05,4.60197]
[1778907557994,34.22,79000.45,0.0,-0.97268,3e-05,4.60197]
[1778907558061,34.22,79000.45,0.0,-0.97268,3e-05,4.60197]
[1778907558095,34.22,79000.91,0.0,-0.97267,3e-05,4.60308]
[1778907563585,34.22,79000.58,0.0,-0.9727,3e-05,4.59865]
[1778907567967,34.21,79001.5,0.0,-0.97269,3e-05,4.60034]
[1778907568061,34.21,79001.5,0.0,-0.97269,3e-05,4.60034]
[1778907567981,34.21,79000.59,0.0,-0.97272,3e-05,4.59653]
[1778907568566,34.21,79000.59,0.0,-0.97272,3e-05,4.59653]
[1778907568813,34.21,79000.59,0.0,-0.97272,3e-05,4.59653]
[1778907573963,34.21,78999.57,0.0,-0.97278,3e-05,4.58778]
[1778907574068,34.21,78999.57,0.0,-0.97278,3e-05,4.58778]
[1778907574064,34.21,78998.44,0.0,-0.97281,3e-05,4.58321]
[1778907574680,34.21,78998.44,0.0,-0.97281,3e-05,4.58321]
[1778907574812,34.21,78998.44,0.0,-0.97281,3e-05,4.58321]
[1778907581711,34.2,78999.24,0.0,-0.97282,3e-05,4.58201]
[1778907583156,34.2,78999.24,0.0,-0.97282,3e-05,4.58201]
[1778907583312,34.2,78999.24,0.0,-0.97282,3e-05,4.58201]
[1778907583808,34.2,78999.24,0.0,-0.97282,3e-05,4.58201]
[1778907584063,34.2,78999.24,0.0,-0.97282,3e-05,4.58201]
[1778907584162,34.2,78999.24,0.0,-0.97282,3e-05,4.58099]
[1778907595809,34.18,78999.92,0.0,-0.97285,3e-05,4.57741]
[1778907600846,34.18,79001.19,0.0,-0.97284,3e-05,4.57946]
[1778907604150,34.18,79002.63,0.0,-0.97281,3e-05,4.58362]
[1778907604161,34.18,79002.08,0.0,-0.97282,3e-05,4.58114]
[1778907604313,34.18,79002.08,0.0,-0.97282,3e-05,4.58114]
[1778907604855,34.18,79002.08,0.0,-0.97282,3e-05,4.58114]
[1778907605061,34.18,79002.08,0.0,-0.97282,3e-05,4.58114]
[1778907612931,34.17,79001.38,0.0,-0.97287,3e-05,4.57416]
[1778907617893,34.16,79001.08,0.0,-0.9729,3e-05,4.57112]
[1778907618064,34.16,79001.08,0.0,-0.9729,3e-05,4.57112]
[1778907618162,34.16,79001.63,0.0,-0.97288,3e-05,4.57261]
[1778907618745,34.16,79001.63,0.0,-0.97288,3e-05,4.57261]
[1778907618811,34.16,79001.63,0.0,-0.97288,3e-05,4.57261]
[1778907624008,34.16,79001.47,0.0,-0.97291,3e-05,4.56911]
[1778907629043,34.15,79001.25,0.0,-0.97293,3e-05,4.56591]
[1778907630051,34.15,78996.1,0.0,-0.97306,2e-05,4.54702]
[1778907631058,34.15,78989.61,0.0,-0.97324,2e-05,4.52105]
[1778907631878,34.15,78989.61,0.0,-0.97324,2e-05,4.52105]
[1778907632060,34.15,78989.61,0.0,-0.97324,2e-05,4.52105]
[1778907632065,34.15,78988.99,0.0,-0.97326,2e-05,4.51844]
[1778907632812,34.15,78988.99,0.0,-0.97326,2e-05,4.51844]
[1778907633061,34.15,78988.99,0.0,-0.97326,2e-05,4.51844]
[1778907639114,34.14,78990.64,0.0,-0.97324,2e-05,4.52154]
[1778907645156,34.14,78989.62,0.0,-0.97328,2e-05,4.51557]
[1778907647559,34.14,78989.62,0.0,-0.97328,2e-05,4.51557]
[1778907647813,34.14,78989.62,0.0,-0.97328,2e-05,4.51557]
[1778907648177,34.14,78989.19,0.0,-0.9733,2e-05,4.51289]
[1778907648345,34.14,78989.19,0.0,-0.9733,2e-05,4.51289]
[1778907648571,34.14,78989.19,0.0,-0.9733,2e-05,4.51289]
[1778907653212,34.13,78984.91,0.0,-0.97342,2e-05,4.49599]
[1778907653858,34.13,78984.91,0.0,-0.97342,2e-05,4.49599]
[1778907654064,34.13,78984.91,0.0,-0.97342,2e-05,4.49599]
[1778907654219,34.13,78984.76,0.0,-0.97342,2e-05,4.4951]
[1778907654711,34.13,78984.76,0.0,-0.97342,2e-05,4.4951]
[1778907654811,34.13,78984.76,0.0,-0.97342,2e-05,4.4951]
[1778907660261,34.13,78985.03,0.0,-0.97343,2e-05,4.49399]
[1778907661438,34.13,78985.03,0.0,-0.97343,2e-05,4.49399]
[1778907661566,34.13,78985.03,0.0,-0.97343,2e-05,4.49399]
[1778907661662,34.13,78985.03,0.0,-0.97344,2e-05,4.49331]
[1778907662299,34.13,78985.03,0.0,-0.97344,2e-05,4.49331]
[1778907662312,34.13,78985.03,0.0,-0.97344,2e-05,4.49331]
[1778907665299,34.12,78978.27,0.0,-0.97361,2e-05,4.46839]
[1778907666768,34.12,78978.27,0.0,-0.97361,2e-05,4.46839]
[1778907666811,34.12,78978.27,0.0,-0.97361,2e-05,4.46839]
[1778907666871,34.12,78974.08,0.0,-0.97372,2e-05,4.453]
[1778907667904,34.12,78974.08,0.0,-0.97372,2e-05,4.453]
[1778907668062,34.12,78974.08,0.0,-0.97372,2e-05,4.453]
[1778907675369,34.12,78973.3,0.0,-0.97375,2e-05,4.4478]
[1778907677536,34.12,78973.3,0.0,-0.97375,2e-05,4.4478]
[1778907677564,34.12,78973.3,0.0,-0.97375,2e-05,4.4478]
[1778907677689,34.12,78973.3,0.0,-0.97376,2e-05,4.44726]
[1778907678483,34.12,78973.3,0.0,-0.97376,2e-05,4.44726]
[1778907678576,34.12,78973.3,0.0,-0.97376,2e-05,4.44726]
[1778907683472,34.11,78970.65,0.0,-0.97383,2e-05,4.43662]
[1778907683562,34.11,78970.65,0.0,-0.97383,2e-05,4.43662]
[1778907683664,34.11,78971.35,0.0,-0.97382,2e-05,4.43882]
[1778907684566,34.11,78971.35,0.0,-0.97382,2e-05,4.43882]
[1778907684813,34.11,78971.35,0.0,-0.97382,2e-05,4.43882]
[1778907687453,34.11,78963.18,0.0,-0.97402,2e-05,4.40918]
[1778907688747,34.11,78963.18,0.0,-0.97402,2e-05,4.40918]
[1778907688810,34.11,78963.18,0.0,-0.97402,2e-05,4.40918]
[1778907688892,34.11,78953.35,0.0,-0.97426,2e-05,4.37472]
[1778907689941,34.11,78953.35,0.0,-0.97426,2e-05,4.37472]
[1778907690066,34.11,78953.35,0.0,-0.97426,2e-05,4.37472]
[1778907690151,34.11,78951.73,0.0,-0.9743,2e-05,4.36894]
[1778907691481,34.11,78946.72,0.0,-0.97444,2e-05,4.34894]
[1778907694054,34.11,78944.73,0.0,-0.97448,2e-05,4.34194]
[1778907694060,34.11,78944.73,0.0,-0.97448,2e-05,4.34194]
[1778907694155,34.11,78943.35,0.0,-0.97452,2e-05,4.33707]
[1778907695308,34.11,78941.9,0.0,-0.97455,2e-05,4.33197]
[1778907695562,34.11,78941.9,0.0,-0.97455,2e-05,4.33197]
[1778907702289,34.11,78940.65,0.0,-0.97459,2e-05,4.32713]
[1778907702310,34.11,78940.65,0.0,-0.97459,2e-05,4.32713]
[1778907702390,34.11,78940.65,0.0,-0.97459,2e-05,4.32695]
[1778907704571,34.11,78940.62,0.0,-0.97459,2e-05,4.32676]
[1778907704811,34.11,78940.62,0.0,-0.97459,2e-05,4.32676]
[1778907710937,34.11,78937.83,0.0,-0.97466,2e-05,4.31667]
[1778907711061,34.11,78937.83,0.0,-0.97466,2e-05,4.31667]
[1778907711162,34.11,78936.09,0.0,-0.9747,2e-05,4.31062]
[1778907712540,34.11,78935.73,0.0,-0.97471,2e-05,4.30934]
[1778907712569,34.11,78935.73,0.0,-0.97471,2e-05,4.30934]
[1778907716199,34.11,78931.12,0.0,-0.97482,2e-05,4.2934]
[1778907716242,34.11,78930.62,0.0,-0.97483,2e-05,4.29167]
[1778907716310,34.11,78930.62,0.0,-0.97483,2e-05,4.29167]
[1778907716661,34.11,78929.41,0.0,-0.97486,2e-05,4.28751]
[1778907721696,34.11,78931.35,0.0,-0.97481,2e-05,4.29412]
[1778907723323,34.11,78931.07,0.0,-0.97482,2e-05,4.29314]
[1778907723561,34.11,78931.07,0.0,-0.97482,2e-05,4.29314]
[1778907728741,34.11,78928.63,0.0,-0.97488,2e-05,4.28468]
[1778907728810,34.11,78928.63,0.0,-0.97488,2e-05,4.28468]
[1778907728899,34.11,78928.85,0.0,-0.97487,2e-05,4.28543]
[1778907730508,34.11,78928.82,0.0,-0.97487,2e-05,4.28532]
[1778907730564,34.11,78928.82,0.0,-0.97487,2e-05,4.28532]
[1778907733780,34.11,78925.64,0.0,-0.97495,2e-05,4.27444]
[1778907738606,34.11,78924.28,0.0,-0.97498,2e-05,4.26985]
[1778907738809,34.11,78924.28,0.0,-0.97498,2e-05,4.26985]
[1778907738815,34.11,78921.88,0.0,-0.97504,2e-05,4.26169]
[1778907740839,34.11,78921.23,0.0,-0.97505,2e-05,4.25952]
[1778907741059,34.11,78921.23,0.0,-0.97505,2e-05,4.25952]
[1778907741836,34.11,78917.21,0.0,-0.97515,2e-05,4.24594]
[1778907742843,34.11,78911.65,0.0,-0.97527,2e-05,4.22714]
[1778907743850,34.11,78902.28,0.0,-0.97549,2e-05,4.19558]
[1778907744460,34.11,78902.28,0.0,-0.97549,2e-05,4.19558]
[1778907744485,34.11,78902.28,0.0,-0.97549,2e-05,4.19558]
[1778907745168,34.11,78908.88,0.0,-0.97534,2e-05,4.21803]
[1778907745864,34.11,78912.55,0.0,-0.97525,2e-05,4.23059]
[1778907746871,34.11,78914.86,0.0,-0.9752,2e-05,4.23853]
[1778907747622,34.11,78914.86,0.0,-0.9752,2e-05,4.23853]
[1778907747809,34.11,78914.86,0.0,-0.9752,2e-05,4.23853]
[1778907752915,34.11,78915.57,0.0,-0.97519,2e-05,4.23913]
[1778907753449,34.11,78915.57,0.0,-0.97519,2e-05,4.23913]
[1778907753559,34.11,78915.57,0.0,-0.97519,2e-05,4.23913]
[1778907753921,34.11,78918.15,0.0,-0.97513,2e-05,4.24799]
[1778907755426,34.11,78917.84,0.0,-0.97514,2e-05,4.24701]
[1778907755562,34.11,78917.84,0.0,-0.97514,2e-05,4.24701]
[1778907760867,34.11,78918.18,0.0,-0.97512,2e-05,4.24856]
[1778907761058,34.11,78918.18,0.0,-0.97512,2e-05,4.24856]
[1778907761095,34.11,78919.56,0.0,-0.97509,2e-05,4.25333]
[1778907762956,34.11,78919.78,0.0,-0.97509,2e-05,4.25415]
[1778907763063,34.11,78919.78,0.0,-0.97509,2e-05,4.25415]
[1778907769028,34.11,78920.87,0.0,-0.97506,2e-05,4.25833]
[1778907772161,34.11,78928.34,0.0,-0.97488,2e-05,4.28405]
[1778907773149,34.11,78928.34,0.0,-0.97488,2e-05,4.28405]
[1778907773242,34.11,78929.34,0.0,-0.97486,2e-05,4.2875]
[1778907774480,34.11,78931.03,0.0,-0.97482,2e-05,4.29331]
[1778907774563,34.11,78931.03,0.0,-0.97482,2e-05,4.29331]
[1778907777086,34.11,78938.24,0.0,-0.97465,2e-05,4.31806]
[1778907778941,34.11,78938.33,0.0,-0.97464,2e-05,4.31833]
[1778907779063,34.11,78938.33,0.0,-0.97464,2e-05,4.31833]
[1778907779364,34.11,78938.33,0.0,-0.97464,2e-05,4.31833]
[1778907779559,34.11,78938.33,0.0,-0.97464,2e-05,4.3183]
[1778907780111,34.11,78938.28,0.0,-0.97465,2e-05,4.3181]
[1778907782123,34.11,78943.13,0.0,-0.97453,2e-05,4.33476]
[1778907784137,34.11,78946.45,0.0,-0.97445,2e-05,4.3461]
[1778907785994,34.11,78947.0,0.0,-0.97444,2e-05,4.34793]
[1778907786060,34.11,78947.0,0.0,-0.97444,2e-05,4.34793]
[1778907791186,34.11,78950.14,0.0,-0.97437,2e-05,4.35837]
[1778907792193,34.11,78955.53,0.0,-0.97424,2e-05,4.37699]
[1778907794207,34.11,78958.23,0.0,-0.97418,2e-05,4.38612]
[1778907794590,34.11,78958.23,0.0,-0.97418,2e-05,4.38612]
[1778907794810,34.11,78958.23,0.0,-0.97418,2e-05,4.38612]
[1778907796703,34.11,78961.68,0.0,-0.97409,2e-05,4.39783]
[1778907796811,34.11,78961.68,0.0,-0.97409,2e-05,4.39783]
[1778907797230,34.11,78962.48,0.0,-0.97408,2e-05,4.40045]
[1778907799242,34.11,78970.21,0.0,-0.97389,2e-05,4.42712]
[1778907801256,34.11,78971.89,0.0,-0.97385,2e-05,4.43255]
[1778907801681,34.11,78971.89,0.0,-0.97385,2e-05,4.43255]
[1778907801810,34.11,78971.89,0.0,-0.97385,2e-05,4.43255]
[1778907807459,34.11,78973.04,0.0,-0.97383,2e-05,4.43562]
[1778907810385,34.1,78973.42,0.0,-0.97383,2e-05,4.43597]
[1778907810562,34.1,78973.51,0.0,-0.97383,2e-05,4.43604]
[1778907811911,34.1,78973.4,0.0,-0.97385,2e-05,4.43303]
[1778907812062,34.1,78973.4,0.0,-0.97385,2e-05,4.43303]
[1778907812161,34.1,78973.4,0.0,-0.97385,2e-05,4.43278]
[1778907817368,34.1,78973.1,0.0,-0.97387,2e-05,4.43052]
[1778907819948,34.1,78973.8,0.0,-0.97385,2e-05,4.43249]
[1778907820060,34.1,78973.8,0.0,-0.97385,2e-05,4.43249]
[1778907825424,34.1,78974.08,0.0,-0.97386,2e-05,4.432]
[1778907828097,34.1,78974.13,0.0,-0.97386,2e-05,4.43193]
[1778907828312,34.1,78974.13,0.0,-0.97386,2e-05,4.43193]
[1778907830060,34.09,78976.03,0.0,-0.97381,2e-05,4.43812]
[1778907830309,34.09,78976.03,0.0,-0.97381,2e-05,4.43812]
[1778907830411,34.09,78976.27,0.0,-0.97381,2e-05,4.43847]
[1778907836502,34.09,78975.9,0.0,-0.97383,2e-05,4.43542]
[1778907842544,34.09,78975.95,0.0,-0.97384,2e-05,4.43412]
[1778907847579,34.08,78975.65,0.0,-0.97386,2e-05,4.43186]
[1778907851519,34.08,78975.61,0.0,-0.97386,2e-05,4.43148]
[1778907851567,34.08,78975.61,0.0,-0.97386,2e-05,4.43148]
[1778907856642,34.08,78975.58,0.0,-0.97387,2e-05,4.4295]
[1778907861677,34.08,78976.26,0.0,-0.97387,2e-05,4.43072]
[1778907866712,34.08,78976.32,0.0,-0.97387,2e-05,4.42977]
[1778907869529,34.07,78976.26,0.0,-0.97388,2e-05,4.4291]
[1778907869562,34.07,78976.26,0.0,-0.97388,2e-05,4.4291]
[1778907871824,34.07,78976.36,0.0,-0.97388,2e-05,4.42899]
[1778907872061,34.07,78976.36,0.0,-0.97388,2e-05,4.42899]
[1778907872160,34.07,78976.37,0.0,-0.97389,2e-05,4.42642]
[1778907877789,34.07,78975.88,0.0,-0.97391,2e-05,4.42337]
[1778907882639,34.07,78975.73,0.0,-0.97392,2e-05,4.42219]
[1778907882809,34.07,78975.73,0.0,-0.97392,2e-05,4.42219]
[1778907887859,34.07,78975.88,0.0,-0.97393,2e-05,4.42121]
[1778907894908,34.06,78975.59,0.0,-0.97395,2e-05,4.4187]
[1778907899943,34.06,78975.68,0.0,-0.97395,2e-05,4.41797]
[1778907904978,34.06,78975.63,0.0,-0.97396,2e-05,4.41675]
[1778907910014,34.06,78975.84,0.0,-0.97396,2e-05,4.41646]
[1778907910676,34.06,78975.84,0.0,-0.97396,2e-05,4.41646]
[1778907910810,34.06,78975.84,0.0,-0.97396,2e-05,4.41646]
[1778907913520,34.06,78975.9,0.0,-0.97396,2e-05,4.41625]
[1778907913561,34.06,78975.9,0.0,-0.97396,2e-05,4.41625]
[1778907913569,34.06,78975.9,0.0,-0.97396,2e-05,4.41605]
[1778907920084,34.05,78975.8,0.0,-0.97398,2e-05,4.41427]
[1778907924178,34.05,78975.41,0.0,-0.97399,2e-05,4.4123]
[1778907924310,34.05,78975.41,0.0,-0.97399,2e-05,4.4123]
[1778907924365,34.05,78970.43,0.0,-0.97411,2e-05,4.39468]
[1778907930160,34.05,78968.8,0.0,-0.97416,2e-05,4.38801]
[1778907931874,34.05,78968.79,0.0,-0.97417,2e-05,4.38545]
[1778907932060,34.05,78968.79,0.0,-0.97417,2e-05,4.38545]
[1778907933247,34.05,78968.76,0.0,-0.97418,2e-05,4.38519]
[1778907933312,34.05,78968.76,0.0,-0.97418,2e-05,4.38519]
[1778907933412,34.05,78968.76,0.0,-0.97418,2e-05,4.38503]
[1778907939224,34.05,78968.72,0.0,-0.97418,2e-05,4.38394]
[1778907941311,34.05,78968.79,0.0,-0.97418,2e-05,4.38402]
[1778907941568,34.05,78968.68,0.0,-0.97419,2e-05,4.38348]
[1778907949295,34.04,78968.55,0.0,-0.9742,2e-05,4.38192]
[1778907954330,34.04,78968.45,0.0,-0.97421,2e-05,4.38082]
[1778907958358,34.04,78977.78,0.0,-0.97398,2e-05,4.41284]
[1778907959500,34.04,78977.78,0.0,-0.97398,2e-05,4.41284]
[1778907959536,34.04,78983.51,0.0,-0.97385,2e-05,4.43276]
[1778907959560,34.04,78983.51,0.0,-0.97385,2e-05,4.43276]
[1778907963087,34.04,78984.48,0.0,-0.97383,2e-05,4.43548]
[1778907963310,34.04,78984.48,0.0,-0.97383,2e-05,4.43548]
[1778907963396,34.04,78984.49,0.0,-0.97383,2e-05,4.43529]
[1778907965516,34.04,78984.49,0.0,-0.97383,2e-05,4.43529]
[1778907965563,34.04,78984.56,0.0,-0.97383,2e-05,4.43509]
[1778907974470,34.03,78984.89,0.0,-0.97384,2e-05,4.43431]
[1778907980512,34.03,78984.19,0.0,-0.97386,2e-05,4.43064]
[1778907981574,34.03,78984.8,0.0,-0.97385,2e-05,4.43258]
[1778907981810,34.03,78984.8,0.0,-0.97385,2e-05,4.43258]
[1778907984347,34.03,78984.84,0.0,-0.97385,2e-05,4.43253]
[1778907984561,34.03,78984.84,0.0,-0.97385,2e-05,4.43253]
[1778907984540,34.03,78984.94,0.0,-0.97385,2e-05,4.4325]
[1778907990331,34.03,78985.23,0.0,-0.97385,2e-05,4.43278]
[1778907990581,34.03,78985.23,0.0,-0.97385,2e-05,4.43241]
[1778907992596,34.03,78989.42,0.0,-0.97376,2e-05,4.44442]
[1778907993646,34.03,78989.42,0.0,-0.97376,2e-05,4.44442]
[1778907993810,34.03,78989.42,0.0,-0.97376,2e-05,4.44442]
[1778907993910,34.03,78990.25,0.0,-0.97375,2e-05,4.44696]
[1778907997969,34.02,78990.85,0.0,-0.97373,2e-05,4.44867]
[1778907998059,34.02,78990.85,0.0,-0.97373,2e-05,4.44867]
[1778907998070,34.02,78994.69,0.0,-0.97364,2e-05,4.46183]
[1778908000654,34.02,78998.97,0.0,-0.97354,2e-05,4.47653]
[1778908002018,34.02,78998.97,0.0,-0.97354,2e-05,4.47653]
[1778908002057,34.02,78998.97,0.0,-0.97354,2e-05,4.47653]
[1778908002793,34.02,79000.34,0.0,-0.97351,2e-05,4.48093]
[1778908002809,34.02,79000.34,0.0,-0.97351,2e-05,4.48093]
[1778908002853,34.02,79001.98,0.0,-0.97347,2e-05,4.4865]
[1778908008710,34.02,79001.98,0.0,-0.97348,2e-05,4.48528]
[1778908013549,34.02,79001.58,0.0,-0.97349,2e-05,4.48314]
[1778908013560,34.02,79001.58,0.0,-0.97349,2e-05,4.48314]
[1778908015759,34.02,78995.39,0.0,-0.97365,2e-05,4.46008]
[1778908018279,34.02,78995.4,0.0,-0.97366,2e-05,4.45991]
[1778908018308,34.02,78995.4,0.0,-0.97366,2e-05,4.45991]
[1778908018321,34.01,78995.39,0.0,-0.97366,2e-05,4.45966]
[1778908023815,34.01,78995.14,0.0,-0.97367,2e-05,4.45752]
[1778908028773,34.01,78995.71,0.0,-0.97366,2e-05,4.45869]
[1778908028808,34.01,78995.71,0.0,-0.97366,2e-05,4.45869]
[1778908033885,34.01,78995.51,0.0,-0.97368,2e-05,4.45673]
[1778908038920,34.01,78995.51,0.0,-0.97369,2e-05,4.4557]
[1778908040561,34.01,78995.51,0.0,-0.97369,2e-05,4.4557]
[1778908043218,34.0,78992.66,0.0,-0.97376,2e-05,4.44504]
[1778908043311,34.0,78992.66,0.0,-0.97376,2e-05,4.44504]
[1778908043319,34.0,78992.61,0.0,-0.97376,2e-05,4.44467]
[1778908051004,34.0,78992.96,0.0,-0.97378,2e-05,4.44195]
[1778908056041,34.0,78992.8,0.0,-0.97379,2e-05,4.44041]
[1778908057337,34.0,78992.8,0.0,-0.97379,2e-05,4.44041]
[1778908057563,34.0,78992.8,0.0,-0.97379,2e-05,4.44041]
[1778908065104,34.0,78991.45,0.0,-0.97383,2e-05,4.43395]
[1778908070307,33.99,78991.52,0.0,-0.97384,2e-05,4.43344]
[1778908070563,33.99,78991.52,0.0,-0.97384,2e-05,4.43344]
[1778908070856,33.99,78991.55,0.0,-0.97384,2e-05,4.43336]
[1778908071060,33.99,78991.55,0.0,-0.97384,2e-05,4.43336]
[1778908071147,33.99,78990.7,0.0,-0.97386,2e-05,4.43018]
[1778908072154,33.99,78985.87,0.0,-0.97398,2e-05,4.41302]
[1778908077189,33.99,78986.49,0.0,-0.97397,2e-05,4.41443]
[1778908088267,33.99,78987.12,0.0,-0.97397,2e-05,4.415]
[1778908089203,33.99,78987.12,0.0,-0.97397,2e-05,4.415]
[1778908089309,33.99,78987.12,0.0,-0.97397,2e-05,4.415]
[1778908094338,33.99,78986.41,0.0,-0.97399,2e-05,4.41183]
[1778908094564,33.99,78986.41,0.0,-0.97399,2e-05,4.41183]
[1778908094670,33.99,78986.41,0.0,-0.97399,2e-05,4.41183]
[1778908094809,33.99,78986.3,0.0,-0.97399,2e-05,4.41131]
[1778908095316,33.99,78981.68,0.0,-0.97411,2e-05,4.39499]
[1778908096323,33.99,78977.87,0.0,-0.9742,2e-05,4.38157]
[1778908101359,33.99,78975.77,0.0,-0.97425,2e-05,4.37386]
[1778908106394,33.98,78975.56,0.0,-0.97426,2e-05,4.37274]
[1778908111429,33.98,78975.45,0.0,-0.97428,2e-05,4.36959]
[1778908117471,33.98,78974.74,0.0,-0.9743,2e-05,4.36663]
[1778908118565,33.98,78974.74,0.0,-0.9743,2e-05,4.36663]
[1778908118808,33.98,78975.12,0.0,-0.97429,2e-05,4.36787]
[1778908125527,33.98,78974.74,0.0,-0.9743,2e-05,4.36595]
[1778908130564,33.98,78974.57,0.0,-0.97431,2e-05,4.36492]
[1778908130948,33.98,78974.57,0.0,-0.97431,2e-05,4.36492]
[1778908131062,33.98,78974.57,0.0,-0.97431,2e-05,4.36492]
[1778908131569,33.98,78974.72,0.0,-0.97431,2e-05,4.36536]
[1778908137612,33.98,78974.96,0.0,-0.97431,2e-05,4.36565]
[1778908140633,33.98,78974.74,0.0,-0.97431,2e-05,4.36479]
[1778908140809,33.98,78974.74,0.0,-0.97431,2e-05,4.36479]
[1778908146677,33.98,78974.54,0.0,-0.97432,2e-05,4.36335]
[1778908151712,33.98,78974.41,0.0,-0.97433,2e-05,4.36243]
[1778908162789,33.97,78974.34,0.0,-0.97434,2e-05,4.36118]
[1778908167824,33.97,78974.08,0.0,-0.97435,2e-05,4.35981]
[1778908172859,33.97,78974.42,0.0,-0.97435,2e-05,4.35818]
[1778908177894,33.97,78974.52,0.0,-0.97436,2e-05,4.35798]
[1778908179921,33.97,78974.52,0.0,-0.97436,2e-05,4.35798]
[1778908180059,33.97,78974.52,0.0,-0.97436,2e-05,4.35798]
[1778908180916,33.97,78984.44,0.0,-0.97412,2e-05,4.39232]
[1778908183108,33.97,78984.26,0.0,-0.97412,2e-05,4.39154]
[1778908183312,33.97,78984.26,0.0,-0.97412,2e-05,4.39154]
[1778908183564,33.97,78984.56,0.0,-0.97412,2e-05,4.39244]
[1778908189978,33.97,78984.9,0.0,-0.97412,2e-05,4.39262]
[1778908195013,33.97,78985.04,0.0,-0.97412,2e-05,4.3924]
[1778908202631,33.97,78985.04,0.0,-0.97412,2e-05,4.3924]
[1778908210652,33.97,78983.88,0.0,-0.97415,2e-05,4.38724]
[1778908212566,33.96,78980.56,0.0,-0.97424,2e-05,4.37463]
[1778908218178,33.96,78978.94,0.0,-0.97428,2e-05,4.36833]
[1778908219156,33.96,78978.94,0.0,-0.97428,2e-05,4.36833]
[1778908219316,33.96,78978.94,0.0,-0.97428,2e-05,4.36833]
[1778908219363,33.96,78978.96,0.0,-0.97428,2e-05,4.36831]
[1778908232276,33.96,78978.75,0.0,-0.97431,2e-05,4.36408]
[1778908236309,33.96,78978.65,0.0,-0.97431,2e-05,4.36364]
[1778908236563,33.96,78978.65,0.0,-0.97431,2e-05,4.36364]
[1778908242346,33.96,78978.91,0.0,-0.97431,2e-05,4.3638]
[1778908247381,33.96,78978.59,0.0,-0.97432,2e-05,4.36227]
[1778908250007,33.96,78978.59,0.0,-0.97432,2e-05,4.36227]
[1778908250060,33.96,78978.59,0.0,-0.97432,2e-05,4.36227]
[1778908250159,33.96,78978.59,0.0,-0.97432,2e-05,4.36227]
[1778908250310,33.96,78978.59,0.0,-0.97432,2e-05,4.36227]
[1778908250411,33.96,78978.59,0.0,-0.97433,2e-05,4.36203]
[1778908255437,33.96,78977.83,0.0,-0.97435,2e-05,4.35898]
[1778908257220,33.96,78977.83,0.0,-0.97435,2e-05,4.35898]
[1778908257311,33.96,78977.83,0.0,-0.97435,2e-05,4.35898]
[1778908257743,33.96,78977.83,0.0,-0.97435,2e-05,4.35898]
[1778908257811,33.96,78977.83,0.0,-0.97435,2e-05,4.35898]
[1778908257795,33.96,78977.83,0.0,-0.97435,2e-05,4.35883]
[1778908259469,33.95,78973.66,0.0,-0.97445,2e-05,4.34417]
[1778908264504,33.95,78972.37,0.0,-0.97448,2e-05,4.33961]
[1778908268931,33.95,78972.35,0.0,-0.97448,2e-05,4.33936]
[1778908269060,33.95,78972.35,0.0,-0.97448,2e-05,4.33936]
[1778908269143,33.95,78972.35,0.0,-0.97448,2e-05,4.33936]
[1778908269310,33.95,78972.35,0.0,-0.97448,2e-05,4.33936]
[1778908269411,33.95,78972.35,0.0,-0.97448,2e-05,4.33932]
[1778908274575,33.95,78972.04,0.0,-0.97449,2e-05,4.33801]
[1778908279610,33.95,78969.67,0.0,-0.97455,2e-05,4.32958]
[1778908280217,33.95,78969.67,0.0,-0.97455,2e-05,4.32958]
[1778908280315,33.95,78969.67,0.0,-0.97455,2e-05,4.32958]
[1778908280798,33.95,78969.67,0.0,-0.97455,2e-05,4.32958]
[1778908280808,33.95,78969.67,0.0,-0.97455,2e-05,4.32958]
[1778908280318,33.95,78969.67,0.0,-0.97455,2e-05,4.32955]
[1778908291694,33.95,78970.35,0.0,-0.97455,2e-05,4.32917]
[1778908295072,33.95,78970.25,0.0,-0.97455,2e-05,4.32878]
[1778908295310,33.95,78970.25,0.0,-0.97455,2e-05,4.32878]
[1778908295440,33.95,78970.25,0.0,-0.97455,2e-05,4.32878]
[1778908295562,33.95,78970.25,0.0,-0.97455,2e-05,4.32878]
[1778908295661,33.95,78970.25,0.0,-0.97455,2e-05,4.32866]
[1778908299750,33.95,78980.09,0.0,-0.97432,2e-05,4.36268]
[1778908301362,33.95,78980.63,0.0,-0.97431,2e-05,4.36446]
[1778908301563,33.95,78980.63,0.0,-0.97431,2e-05,4.36446]
[1778908301757,33.95,78980.63,0.0,-0.97431,2e-05,4.36446]
[1778908301812,33.95,78980.63,0.0,-0.97431,2e-05,4.36446]
[1778908301869,33.95,78980.66,0.0,-0.97431,2e-05,4.36446]
[1778908307808,33.95,78980.95,0.0,-0.9743,2e-05,4.36488]
[1778908310540,33.95,78980.95,0.0,-0.9743,2e-05,4.36488]
[1778908310565,33.95,78980.95,0.0,-0.9743,2e-05,4.36488]
[1778908310765,33.95,78980.95,0.0,-0.9743,2e-05,4.36488]
[1778908310814,33.95,78980.95,0.0,-0.9743,2e-05,4.36488]
[1778908310829,33.95,78980.69,0.0,-0.97431,2e-05,4.36368]
[1778908321906,33.95,78980.88,0.0,-0.97431,2e-05,4.36331]
[1778908324768,33.95,78980.88,0.0,-0.97431,2e-05,4.36331]
[1778908324812,33.95,78980.88,0.0,-0.97431,2e-05,4.36331]
[1778908324813,33.95,78980.88,0.0,-0.97432,2e-05,4.36304]
[1778908325136,33.95,78980.88,0.0,-0.97432,2e-05,4.36304]
[1778908325316,33.95,78980.88,0.0,-0.97432,2e-05,4.36304]
[1778908331976,33.95,78980.88,0.0,-0.97432,2e-05,4.36242]
[1778908338019,33.94,78981.01,0.0,-0.97432,2e-05,4.36237]
[1778908344065,33.94,78981.01,0.0,-0.97432,2e-05,4.36237]
[1778908344311,33.94,78981.01,0.0,-0.97432,2e-05,4.36237]
[1778908344611,33.94,78981.01,0.0,-0.97432,2e-05,4.36237]
[1778908344811,33.94,78981.01,0.0,-0.97432,2e-05,4.36237]
[1778908344909,33.94,78981.01,0.0,-0.97432,2e-05,4.36179]
[1778908347082,33.94,78985.54,0.0,-0.97422,2e-05,4.37736]
[1778908348090,33.94,78985.54,0.0,-0.97422,2e-05,4.37736]
[1778908348314,33.94,78985.54,0.0,-0.97422,2e-05,4.37736]
[1778908348465,33.94,78985.54,0.0,-0.97422,2e-05,4.37736]
[1778908348566,33.94,78985.54,0.0,-0.97422,2e-05,4.37736]
[1778908348667,33.94,78988.54,0.0,-0.97415,2e-05,4.38775]
[1778908354131,33.94,78989.62,0.0,-0.97414,2e-05,4.38844]
[1778908356872,33.94,78990.1,0.0,-0.97413,2e-05,4.39]
[1778908357060,33.94,78989.97,0.0,-0.97413,2e-05,4.38943]
[1778908357216,33.94,78989.97,0.0,-0.97413,2e-05,4.38943]
[1778908357311,33.94,78989.97,0.0,-0.97413,2e-05,4.38943]
[1778908357317,33.94,78989.69,0.0,-0.97414,2e-05,4.38833]
[1778908363194,33.94,78989.38,0.0,-0.97415,2e-05,4.38659]
[1778908368229,33.94,78991.21,0.0,-0.97411,2e-05,4.39248]
[1778908369559,33.94,78991.21,0.0,-0.97411,2e-05,4.39248]
[1778908369810,33.94,78991.21,0.0,-0.97411,2e-05,4.39248]
[1778908369829,33.94,78991.76,0.0,-0.9741,2e-05,4.39429]
[1778908370142,33.94,78991.76,0.0,-0.9741,2e-05,4.39429]
[1778908370311,33.94,78991.76,0.0,-0.9741,2e-05,4.39429]
[1778908376285,33.94,78992.08,0.0,-0.97409,2e-05,4.39462]
[1778908381565,33.94,78994.31,0.0,-0.97404,2e-05,4.402]
[1778908381814,33.94,78994.31,0.0,-0.97404,2e-05,4.402]
[1778908381856,33.94,78994.12,0.0,-0.97405,2e-05,4.40122]
[1778908382013,33.94,78994.12,0.0,-0.97405,2e-05,4.40122]
[1778908382062,33.94,78994.12,0.0,-0.97405,2e-05,4.40122]
[1778908387362,33.93,78994.41,0.0,-0.97405,2e-05,4.40154]
[1778908392402,33.93,78994.45,0.0,-0.97405,2e-05,4.40115]
[1778908397436,33.93,78995.27,0.0,-0.97403,2e-05,4.40357]
[1778908399380,33.93,78996.68,0.0,-0.974,2e-05,4.40843]
[1778908399562,33.93,78996.68,0.0,-0.974,2e-05,4.40843]
[1778908399577,33.93,78997.14,0.0,-0.97399,2e-05,4.40995]
[1778908400202,33.93,78997.14,0.0,-0.97399,2e-05,4.40995]
[1778908400314,33.93,78997.14,0.0,-0.97399,2e-05,4.40995]
[1778908405492,33.93,78997.06,0.0,-0.97399,2e-05,4.40908]
[1778908406499,33.93,78993.33,0.0,-0.97409,2e-05,4.3959]
[1778908407764,33.93,78993.33,0.0,-0.97409,2e-05,4.3959]
[1778908407812,33.93,78993.33,0.0,-0.97409,2e-05,4.3959]
[1778908407865,33.93,78989.87,0.0,-0.97417,2e-05,4.38371]
[1778908408357,33.93,78989.87,0.0,-0.97417,2e-05,4.38371]
[1778908408564,33.93,78989.87,0.0,-0.97417,2e-05,4.38371]
[1778908414555,33.93,78989.95,0.0,-0.97418,2e-05,4.38133]
[1778908419590,33.93,78990.21,0.0,-0.97418,2e-05,4.382]
[1778908423550,33.93,78990.96,0.0,-0.97416,2e-05,4.38447]
[1778908423566,33.93,78990.96,0.0,-0.97416,2e-05,4.38447]
[1778908423618,33.93,78990.74,0.0,-0.97417,2e-05,4.38364]
[1778908424152,33.93,78990.74,0.0,-0.97417,2e-05,4.38364]
[1778908424310,33.93,78990.74,0.0,-0.97417,2e-05,4.38364]
[1778908434696,33.93,78990.5,0.0,-0.97418,2e-05,4.38221]
[1778908439454,33.93,78989.91,0.0,-0.97419,2e-05,4.37992]
[1778908439564,33.93,78989.91,0.0,-0.97419,2e-05,4.37992]
[1778908439731,33.93,78989.96,0.0,-0.97419,2e-05,4.38005]
[1778908440075,33.93,78989.96,0.0,-0.97419,2e-05,4.38005]
[1778908440310,33.93,78989.96,0.0,-0.97419,2e-05,4.38005]
[1778908445773,33.93,78992.83,0.0,-0.97413,2e-05,4.38972]
[1778908449163,33.93,78993.38,0.0,-0.97411,2e-05,4.39144]
[1778908449311,33.93,78993.38,0.0,-0.97411,2e-05,4.39144]
[1778908449858,33.93,78993.38,0.0,-0.97411,2e-05,4.39144]
[1778908449873,33.93,78993.38,0.0,-0.97411,2e-05,4.39137]
[1778908450063,33.93,78993.38,0.0,-0.97411,2e-05,4.39137]
[1778908455848,33.92,78992.78,0.0,-0.97413,2e-05,4.38883]
[1778908457250,33.92,78992.74,0.0,-0.97413,2e-05,4.38863]
[1778908457311,33.92,78992.74,0.0,-0.97413,2e-05,4.38863]
[1778908459097,33.92,78992.93,0.0,-0.97413,2e-05,4.38916]
[1778908459309,33.92,78992.93,0.0,-0.97413,2e-05,4.38916]
[1778908459401,33.92,78992.93,0.0,-0.97413,2e-05,4.3891]
[1778908471960,33.92,78992.9,0.0,-0.97415,2e-05,4.38584]
[1778908479009,33.92,78992.68,0.0,-0.97416,2e-05,4.38466]
[1778908481023,33.92,78986.55,0.0,-0.97431,2e-05,4.36312]
[1778908482796,33.92,78984.54,0.0,-0.97436,2e-05,4.35609]
[1778908482810,33.92,78984.54,0.0,-0.97436,2e-05,4.35609]
[1778908489079,33.92,78988.93,0.0,-0.97425,2e-05,4.37135]
[1778908490536,33.92,78988.93,0.0,-0.97425,2e-05,4.37135]
[1778908490563,33.92,78988.93,0.0,-0.97425,2e-05,4.37135]
[1778908490637,33.92,78993.93,0.0,-0.97413,2e-05,4.38844]
[1778908491465,33.92,78993.93,0.0,-0.97413,2e-05,4.38844]
[1778908491565,33.92,78993.93,0.0,-0.97413,2e-05,4.38844]
[1778908493983,33.92,78995.4,0.0,-0.9741,2e-05,4.39352]
[1778908494066,33.92,78995.4,0.0,-0.9741,2e-05,4.39352]
[1778908494759,33.92,78997.81,0.0,-0.97404,2e-05,4.4019]
[1778908494812,33.92,78997.81,0.0,-0.97404,2e-05,4.4019]
[1778908494827,33.92,78998.54,0.0,-0.97403,2e-05,4.40349]
[1778908500459,33.91,79000.18,0.0,-0.97401,2e-05,4.40639]
[1778908500563,33.91,79000.18,0.0,-0.97401,2e-05,4.40639]
[1778908503177,33.91,78996.02,0.0,-0.97413,2e-05,4.38889]
[1778908504382,33.91,78996.02,0.0,-0.97413,2e-05,4.38889]
[1778908504569,33.91,78996.02,0.0,-0.97413,2e-05,4.38889]
[1778908511233,33.9,78994.34,0.0,-0.9742,2e-05,4.37851]
[1778908521303,33.9,78994.41,0.0,-0.97421,2e-05,4.37787]
[1778908523651,33.9,78994.73,0.0,-0.9742,2e-05,4.37894]
[1778908523810,33.9,78994.73,0.0,-0.9742,2e-05,4.37894]
[1778908523911,33.9,78994.45,0.0,-0.97421,2e-05,4.37792]
[1778908524449,33.9,78994.45,0.0,-0.97421,2e-05,4.37792]
[1778908524563,33.9,78994.45,0.0,-0.97421,2e-05,4.37792]
[1778908533387,33.89,78994.22,0.0,-0.97423,2e-05,4.37433]
[1778908536383,33.89,78994.19,0.0,-0.97423,2e-05,4.37419]
[1778908536559,33.89,78994.19,0.0,-0.97423,2e-05,4.37419]
[1778908536638,33.89,78994.27,0.0,-0.97423,2e-05,4.3744]
[1778908537639,33.89,78994.27,0.0,-0.97423,2e-05,4.3744]
[1778908537812,33.89,78994.27,0.0,-0.97423,2e-05,4.3744]
[1778908537815,33.89,78997.34,0.0,-0.97415,2e-05,4.38512]
[1778908543457,33.89,78999.43,0.0,-0.9741,2e-05,4.39211]
[1778908548494,33.89,78999.57,0.0,-0.9741,2e-05,4.39229]
[1778908552491,33.89,78998.96,0.0,-0.97412,2e-05,4.38996]
[1778908552562,33.89,78998.96,0.0,-0.97412,2e-05,4.38996]
[1778908552731,33.89,78998.96,0.0,-0.97412,2e-05,4.38996]
[1778908552812,33.89,78998.96,0.0,-0.97412,2e-05,4.38996]
[1778908552887,33.89,78998.96,0.0,-0.97412,2e-05,4.3899]
[1778908558563,33.89,78998.61,0.0,-0.97413,2e-05,4.38834]
[1778908564605,33.89,78998.12,0.0,-0.97414,2e-05,4.3864]
[1778908571339,33.89,78997.88,0.0,-0.97415,2e-05,4.38549]
[1778908571563,33.89,78997.88,0.0,-0.97415,2e-05,4.38549]
[1778908571664,33.89,78997.88,0.0,-0.97415,2e-05,4.38541]
[1778908572288,33.89,78997.88,0.0,-0.97415,2e-05,4.38541]
[1778908572314,33.89,78997.88,0.0,-0.97415,2e-05,4.38541]
[1778908577696,33.89,78997.88,0.0,-0.97415,2e-05,4.3853]
[1778908584941,33.89,78997.88,0.0,-0.97415,2e-05,4.3853]
[1778908585060,33.89,78997.88,0.0,-0.97415,2e-05,4.3853]
[1778908586029,33.89,78997.88,0.0,-0.97415,2e-05,4.38519]
[1778908586059,33.89,78997.88,0.0,-0.97415,2e-05,4.38519]
[1778908586077,33.89,78997.88,0.0,-0.97415,2e-05,4.38518]
[1778908590910,33.89,78994.59,0.0,-0.97423,2e-05,4.37366]
[1778908591810,33.89,78994.59,0.0,-0.97423,2e-05,4.37366]
[1778908592065,33.89,78994.59,0.0,-0.97423,2e-05,4.37366]
[1778908597836,33.89,78992.94,0.0,-0.97428,2e-05,4.36571]
[1778908606899,33.89,78992.73,0.0,-0.97429,2e-05,4.36518]
[1778908608852,33.89,78992.73,0.0,-0.97429,2e-05,4.36518]
[1778908609059,33.89,78992.73,0.0,-0.97429,2e-05,4.36518]
[1778908609160,33.89,78992.7,0.0,-0.97429,2e-05,4.36511]
[1778908609753,33.89,78992.7,0.0,-0.97429,2e-05,4.36511]
[1778908609810,33.89,78992.7,0.0,-0.97429,2e-05,4.36511]
[1778908617976,33.89,78993.31,0.0,-0.97427,2e-05,4.36733]
[1778908618440,33.89,78993.31,0.0,-0.97427,2e-05,4.36733]
[1778908618563,33.89,78993.31,0.0,-0.97427,2e-05,4.36733]
[1778908618983,33.89,78998.72,0.0,-0.97414,2e-05,4.3873]
[1778908619325,33.89,78998.72,0.0,-0.97414,2e-05,4.3873]
[1778908619567,33.89,78998.72,0.0,-0.97414,2e-05,4.3873]
[1778908627039,33.91,78999.03,0.0,-0.97407,2e-05,4.39624]
[1778908627697,33.91,78999.03,0.0,-0.97407,2e-05,4.39624]
[1778908627809,33.91,78999.03,0.0,-0.97407,2e-05,4.39624]
[1778908628046,33.91,78998.99,0.0,-0.97407,2e-05,4.39707]
[1778908628713,33.91,78998.99,0.0,-0.97407,2e-05,4.39707]
[1778908628810,33.91,78998.99,0.0,-0.97407,2e-05,4.39707]
[1778908632074,33.92,78996.06,0.0,-0.97411,2e-05,4.39064]
[1778908632735,33.92,78996.06,0.0,-0.97411,2e-05,4.39064]
[1778908632809,33.92,78996.06,0.0,-0.97411,2e-05,4.39064]
[1778908633081,33.92,78991.96,0.0,-0.9742,2e-05,4.37725]
[1778908633689,33.92,78991.96,0.0,-0.9742,2e-05,4.37725]
[1778908633811,33.92,78991.96,0.0,-0.9742,2e-05,4.37725]
[1778908634088,33.92,78989.61,0.0,-0.97425,2e-05,4.37003]
[1778908639123,33.93,78989.8,0.0,-0.97421,2e-05,4.3757]
[1778908646172,33.95,78989.9,0.0,-0.97416,2e-05,4.38292]
[1778908650859,33.95,78989.9,0.0,-0.97416,2e-05,4.38292]
[1778908651061,33.95,78989.9,0.0,-0.97416,2e-05,4.38292]
[1778908652144,33.96,78989.8,0.0,-0.97412,2e-05,4.38856]
[1778908652214,33.97,78989.79,0.0,-0.97411,2e-05,4.39018]
[1778908652308,33.97,78989.79,0.0,-0.97411,2e-05,4.39018]
[1778908654228,33.97,78990.4,0.0,-0.97407,2e-05,4.39563]
[1778908659263,33.99,78990.33,0.0,-0.97401,2e-05,4.4036]
[1778908661388,33.99,78990.33,0.0,-0.97401,2e-05,4.4036]
[1778908661566,33.99,78990.33,0.0,-0.97401,2e-05,4.4036]
[1778908667321,34.02,78990.4,0.0,-0.97392,2e-05,4.41679]
[1778908676960,34.02,78990.41,0.0,-0.9739,2e-05,4.42002]
[1778908677060,34.02,78990.41,0.0,-0.9739,2e-05,4.42002]
[1778908677170,34.05,78990.41,0.0,-0.97381,2e-05,4.43268]
[1778908678266,34.05,78990.41,0.0,-0.97381,2e-05,4.43268]
[1778908678311,34.05,78990.41,0.0,-0.97381,2e-05,4.43268]
[1778908689475,34.09,78990.65,0.0,-0.97366,2e-05,4.45366]
[1778908696560,34.09,78990.65,0.0,-0.97366,2e-05,4.45366]
[1778908696809,34.09,78990.65,0.0,-0.97366,2e-05,4.45366]
[1778908702566,34.13,78990.47,0.0,-0.97353,2e-05,4.47263]
[1778908712636,34.16,78990.47,0.0,-0.97343,2e-05,4.48498]
[1778908714561,34.16,78990.47,0.0,-0.97343,2e-05,4.48498]
[1778908714869,34.16,78990.47,0.0,-0.97341,2e-05,4.4879]
[1778908715610,34.16,78990.47,0.0,-0.97341,2e-05,4.4879]
[1778908715809,34.16,78990.47,0.0,-0.97341,2e-05,4.4879]
[1778908718560,34.17,78990.47,0.0,-0.9734,2e-05,4.48936]
[1778908718661,34.18,78990.47,0.0,-0.97337,2e-05,4.49371]
[1778908725046,34.19,78990.47,0.0,-0.97333,2e-05,4.49947]
[1778908730768,34.21,78990.61,0.0,-0.97325,2e-05,4.51135]
[1778908735803,34.22,78990.65,0.0,-0.9732,2e-05,4.51852]
[1778908737817,34.22,78990.65,0.0,-0.9732,2e-05,4.51852]
[1778908738316,34.23,78990.76,0.0,-0.97317,2e-05,4.52169]
[1778908738567,34.23,78990.76,0.0,-0.97317,2e-05,4.52169]
[1778908739085,34.23,78990.76,0.0,-0.97317,2e-05,4.52169]
[1778908739308,34.23,78990.76,0.0,-0.97317,2e-05,4.52169]
[1778908739312,34.23,78990.8,0.0,-0.97316,2e-05,4.52323]
[1778908752143,34.24,78990.83,0.0,-0.97313,2e-05,4.52748]
[1778908752567,34.27,78990.83,0.0,-0.97304,2e-05,4.54113]
[1778908752580,34.27,78990.83,0.0,-0.97303,2e-05,4.54249]
[1778908753347,34.27,78990.83,0.0,-0.97303,2e-05,4.54249]
[1778908753563,34.27,78990.83,0.0,-0.97303,2e-05,4.54249]
[1778908759975,34.29,78991.24,0.0,-0.97295,2e-05,4.55332]
[1778908765320,34.29,78991.28,0.0,-0.97293,2e-05,4.55612]
[1778908765444,34.29,78991.28,0.0,-0.97293,2e-05,4.55612]
[1778908765562,34.29,78991.28,0.0,-0.97293,2e-05,4.55612]
[1778908765663,34.3,78991.28,0.0,-0.97289,2e-05,4.56139]
[1778908772059,34.32,78991.28,0.0,-0.97285,3e-05,4.56679]
[1778908778221,34.33,78991.56,0.0,-0.97282,3e-05,4.57039]
[1778908778310,34.33,78991.56,0.0,-0.97282,3e-05,4.57039]
[1778908778757,34.34,78991.56,0.0,-0.97279,3e-05,4.57555]
[1778908778811,34.34,78991.56,0.0,-0.97279,3e-05,4.57555]
[1778908778858,34.34,78991.56,0.0,-0.97278,3e-05,4.57683]
[1778908784143,34.35,78991.66,0.0,-0.97273,3e-05,4.58357]
[1778908789178,34.36,78995.04,0.0,-0.9726,3e-05,4.60198]
[1778908789813,34.36,78995.04,0.0,-0.9726,3e-05,4.60198]
[1778908790060,34.36,78995.04,0.0,-0.9726,3e-05,4.60198]
[1778908795714,34.37,78995.17,0.0,-0.97257,3e-05,4.60614]
[1778908795813,34.37,78995.17,0.0,-0.97257,3e-05,4.60614]
[1778908795815,34.38,78995.17,0.0,-0.97254,3e-05,4.61104]
[1778908798788,34.38,78995.17,0.0,-0.97254,3e-05,4.61104]
[1778908798809,34.38,78995.17,0.0,-0.97254,3e-05,4.61104]
[1778908810379,34.4,78996.22,0.0,-0.97246,3e-05,4.62208]
[1778908810565,34.4,78996.22,0.0,-0.97246,3e-05,4.62208]
[1778908811988,34.42,78996.22,0.0,-0.97238,3e-05,4.6328]
[1778908812062,34.42,78996.22,0.0,-0.97238,3e-05,4.6328]
[1778908812143,34.42,78996.22,0.0,-0.97237,3e-05,4.63398]
[1778908821402,34.44,78995.79,0.0,-0.97231,3e-05,4.64298]
[1778908824844,34.44,78995.84,0.0,-0.9723,3e-05,4.64432]
[1778908825060,34.44,78995.84,0.0,-0.9723,3e-05,4.64432]
[1778908835500,34.47,78995.76,0.0,-0.97221,3e-05,4.6565]
[1778908838725,34.47,78995.82,0.0,-0.9722,3e-05,4.65785]
[1778908838809,34.47,78995.82,0.0,-0.9722,3e-05,4.65785]
[1778908839177,34.47,78995.82,0.0,-0.9722,3e-05,4.65785]
[1778908839309,34.47,78995.82,0.0,-0.9722,3e-05,4.65785]
[1778908839410,34.48,78995.82,0.0,-0.97217,3e-05,4.66125]
[1778908844563,34.49,78995.8,0.0,-0.97213,3e-05,4.6668]
[1778908849600,34.5,78995.86,0.0,-0.97209,3e-05,4.67259]
[1778908851107,34.5,78995.86,0.0,-0.97209,3e-05,4.67259]
[1778908851308,34.5,78995.86,0.0,-0.97209,3e-05,4.67259]
[1778908851392,34.51,78995.86,0.0,-0.97208,3e-05,4.67481]
[1778908852878,34.51,78996.06,0.0,-0.97206,3e-05,4.67664]
[1778908853058,34.51,78996.06,0.0,-0.97206,3e-05,4.67664]
[1778908859260,34.52,78995.82,0.0,-0.97202,3e-05,4.68235]
[1778908864856,34.54,78995.25,0.0,-0.97199,3e-05,4.68682]
[1778908865061,34.54,78995.25,0.0,-0.97199,3e-05,4.68682]
[1778908865475,34.54,78995.79,0.0,-0.97197,3e-05,4.68986]
[1778908865562,34.54,78995.79,0.0,-0.97197,3e-05,4.68986]
[1778908867726,34.54,78995.86,0.0,-0.97194,3e-05,4.69333]
[1778908871700,34.55,78995.87,0.0,-0.97192,3e-05,4.69657]
[1778908871809,34.55,78995.87,0.0,-0.97192,3e-05,4.69657]
[1778908883844,34.56,78995.95,0.0,-0.97188,3e-05,4.70214]
[1778908884058,34.56,78995.95,0.0,-0.97188,3e-05,4.70214]
[1778908884072,34.58,78995.8,0.0,-0.97182,3e-05,4.70995]
[1778908885893,34.58,78995.8,0.0,-0.97182,3e-05,4.70995]
[1778908886064,34.58,78995.8,0.0,-0.97182,3e-05,4.70995]
[1778908893908,34.6,78995.85,0.0,-0.97176,3e-05,4.7179]
[1778908896323,34.6,78995.85,0.0,-0.97176,3e-05,4.7179]
[1778908896423,34.6,78995.85,0.0,-0.97175,3e-05,4.71994]
[1778908896564,34.6,78995.85,0.0,-0.97175,3e-05,4.71994]
[1778908898944,34.61,78991.47,0.0,-0.97184,3e-05,4.70713]
[1778908900563,34.61,78991.43,0.0,-0.97183,3e-05,4.70802]
[1778908907000,34.62,78991.06,0.0,-0.97179,3e-05,4.71387]
[1778908908422,34.62,78991.06,0.0,-0.97179,3e-05,4.71387]
[1778908908562,34.62,78991.06,0.0,-0.97179,3e-05,4.71387]
[1778908909015,34.63,78991.47,0.0,-0.97176,3e-05,4.71739]
[1778908914014,34.63,78991.4,0.0,-0.97174,3e-05,4.72016]
[1778908914061,34.63,78991.4,0.0,-0.97174,3e-05,4.72016]
[1778908919085,34.65,78991.37,0.0,-0.97169,3e-05,4.72703]
[1778908924120,34.66,78991.46,0.0,-0.97166,3e-05,4.73227]
[1778908927776,34.66,78992.28,0.0,-0.97162,3e-05,4.73817]
[1778908927809,34.66,78992.28,0.0,-0.97162,3e-05,4.73817]
[1778908928157,34.67,78992.57,0.0,-0.9716,3e-05,4.74019]
[1778908934199,34.68,78992.41,0.0,-0.97156,3e-05,4.74534]
[1778908942172,34.68,78992.41,0.0,-0.97156,3e-05,4.74534]
[1778908942311,34.68,78992.41,0.0,-0.97156,3e-05,4.74534]
[1778908942412,34.69,78992.41,0.0,-0.97151,3e-05,4.75287]
[1778908954339,34.71,78992.41,0.0,-0.97144,3e-05,4.76146]
[1778908956764,34.71,78992.41,0.0,-0.97144,3e-05,4.76146]
[1778908956817,34.71,78992.41,0.0,-0.97144,3e-05,4.76146]
[1778908957061,34.71,78992.41,0.0,-0.97144,3e-05,4.76146]
[1778908957162,34.72,78992.41,0.0,-0.97142,3e-05,4.7642]
[1778908964409,34.73,78992.41,0.0,-0.97138,3e-05,4.77052]
[1778908970580,34.73,78992.41,0.0,-0.97138,3e-05,4.77052]
[1778908970809,34.73,78992.41,0.0,-0.97138,3e-05,4.77052]
[1778908971120,34.73,78992.41,0.0,-0.97138,3e-05,4.77052]
[1778908971309,34.73,78992.41,0.0,-0.97138,3e-05,4.77052]
[1778908971458,34.74,78992.37,0.0,-0.97133,3e-05,4.7766]
[1778908985075,34.75,78992.34,0.0,-0.97131,3e-05,4.78001]
[1778908985309,34.75,78992.34,0.0,-0.97131,3e-05,4.78001]
[1778908992975,34.77,78992.01,0.0,-0.97124,3e-05,4.78919]
[1778908993070,34.77,78992.01,0.0,-0.97124,3e-05,4.78919]
[1778908993124,34.77,78992.01,0.0,-0.97124,3e-05,4.78919]
[1778908993315,34.77,78992.01,0.0,-0.97124,3e-05,4.78919]
[1778908993325,34.78,78991.64,0.0,-0.97122,3e-05,4.79295]
[1778909002675,34.8,78991.43,0.0,-0.97117,3e-05,4.79973]
[1778909005985,34.8,78989.12,0.0,-0.97121,3e-05,4.79296]
[1778909006042,34.8,78989.12,0.0,-0.97121,3e-05,4.79296]
[1778909006064,34.8,78989.12,0.0,-0.97121,3e-05,4.79296]
[1778909006165,34.8,78989.38,0.0,-0.9712,3e-05,4.79558]
[1778909011738,34.81,78990.0,0.0,-0.97116,3e-05,4.79951]
[1778909016697,34.82,78991.12,0.0,-0.9711,3e-05,4.80775]
[1778909016799,34.82,78991.12,0.0,-0.9711,3e-05,4.80775]
[1778909016810,34.82,78991.12,0.0,-0.9711,3e-05,4.80775]
[1778909016900,34.82,78991.17,0.0,-0.9711,3e-05,4.80875]
[1778909022815,34.83,78991.36,0.0,-0.97106,3e-05,4.81431]
[1778909026463,34.83,78991.69,0.0,-0.97104,3e-05,4.81632]
[1778909026530,34.83,78991.69,0.0,-0.97104,3e-05,4.81632]
[1778909026560,34.83,78991.69,0.0,-0.97104,3e-05,4.81632]
[1778909026564,34.84,78991.69,0.0,-0.97103,3e-05,4.81792]
[1778909031878,34.85,78991.8,0.0,-0.97099,3e-05,4.8231]
[1778909036419,34.85,78991.65,0.0,-0.97098,3e-05,4.82492]
[1778909036466,34.85,78991.65,0.0,-0.97098,3e-05,4.82492]
[1778909036562,34.85,78991.65,0.0,-0.97098,3e-05,4.82492]
[1778909036613,34.85,78991.65,0.0,-0.97098,3e-05,4.8257]
[1778909046983,34.87,78991.93,0.0,-0.97091,3e-05,4.83527]
[1778909048064,34.87,78991.93,0.0,-0.97091,3e-05,4.83527]
[1778909048141,34.87,78991.93,0.0,-0.97091,3e-05,4.83527]
[1778909048310,34.87,78991.93,0.0,-0.97091,3e-05,4.83527]
[1778909048411,34.87,78991.9,0.0,-0.9709,3e-05,4.83593]
[1778909054032,34.88,78991.82,0.0,-0.97087,3e-05,4.8402]
[1778909060074,34.89,78991.27,0.0,-0.97085,3e-05,4.84269]
[1778909062728,34.89,78991.33,0.0,-0.97085,3e-05,4.84365]
[1778909062771,34.89,78991.33,0.0,-0.97085,3e-05,4.84365]
[1778909062811,34.89,78991.33,0.0,-0.97085,3e-05,4.84365]
[1778909063095,34.89,78991.27,0.0,-0.97084,3e-05,4.84492]
[1778909068130,34.9,78991.25,0.0,-0.97081,3e-05,4.84851]
[1778909075831,34.9,78991.3,0.0,-0.9708,3e-05,4.85016]
[1778909075901,34.9,78991.3,0.0,-0.9708,3e-05,4.85016]
[1778909076069,34.9,78991.3,0.0,-0.9708,3e-05,4.85016]
[1778909076106,34.91,78991.3,0.0,-0.97078,3e-05,4.85198]
[1778909089277,34.93,78991.29,0.0,-0.97071,3e-05,4.86121]
[1778909092116,34.93,78991.32,0.0,-0.97071,3e-05,4.86202]
[1778909092308,34.93,78991.32,0.0,-0.97071,3e-05,4.86202]
[1778909092409,34.93,78991.32,0.0,-0.9707,3e-05,4.86342]
[1778909102312,34.94,78991.29,0.0,-0.97067,3e-05,4.8668]
[1778909102353,34.94,78991.29,0.0,-0.97067,3e-05,4.8668]
[1778909102599,34.94,78991.29,0.0,-0.97067,3e-05,4.8668]
[1778909102371,34.95,78991.19,0.0,-0.97065,3e-05,4.86989]
[1778909108413,34.96,78990.69,0.0,-0.97063,3e-05,4.87219]
[1778909115012,34.96,78990.69,0.0,-0.97063,3e-05,4.87219]
[1778909115060,34.96,78990.69,0.0,-0.97063,3e-05,4.87219]
[1778909115062,34.96,78990.69,0.0,-0.97063,3e-05,4.87219]
[1778909115312,34.96,78990.69,0.0,-0.97063,3e-05,4.87219]
[1778909115402,34.97,78990.69,0.0,-0.9706,3e-05,4.87697]
[1778909120497,34.97,78993.09,0.0,-0.97051,3e-05,4.88915]
[1778909125532,34.98,78992.94,0.0,-0.97049,3e-05,4.89189]
[1778909127065,34.98,78992.9,0.0,-0.97049,3e-05,4.8924]
[1778909127121,34.98,78992.9,0.0,-0.97049,3e-05,4.8924]
[1778909127311,34.98,78992.9,0.0,-0.97049,3e-05,4.8924]
[1778909127546,34.98,78992.73,0.0,-0.97049,3e-05,4.89243]
[1778909132581,34.99,78992.19,0.0,-0.97049,3e-05,4.89119]
[1778909140653,35.0,78992.41,0.0,-0.97045,3e-05,4.89723]
[1778909143589,35.0,78992.77,0.0,-0.97043,3e-05,4.89985]
[1778909143626,35.0,78992.77,0.0,-0.97043,3e-05,4.90049]
[1778909143809,35.0,78992.77,0.0,-0.97043,3e-05,4.90049]
[1778909144681,35.0,78992.81,0.0,-0.97042,3e-05,4.90128]
[1778909151730,35.01,78992.67,0.0,-0.97039,3e-05,4.90524]
[1778909156765,35.02,78992.49,0.0,-0.97037,3e-05,4.90774]
[1778909160571,35.02,78992.85,0.0,-0.97035,3e-05,4.91033]
[1778909160669,35.02,78992.85,0.0,-0.97034,3e-05,4.91158]
[1778909160807,35.02,78992.85,0.0,-0.97034,3e-05,4.91158]
[1778909168466,35.03,78992.92,0.0,-0.97032,3e-05,4.91432]
[1778909168561,35.03,78992.92,0.0,-0.97032,3e-05,4.91432]
[1778909168583,35.03,78992.92,0.0,-0.97032,3e-05,4.91432]
[1778909168686,35.03,78994.84,0.0,-0.97026,3e-05,4.92391]
[1778909168810,35.03,78994.84,0.0,-0.97026,3e-05,4.92391]
[1778909176905,35.04,78996.92,0.0,-0.97016,3e-05,4.93709]
[1778909182505,35.05,78996.94,0.0,-0.97014,3e-05,4.93961]
[1778909182558,35.05,78996.94,0.0,-0.97014,3e-05,4.93961]
[1778909182565,35.05,78996.94,0.0,-0.97014,3e-05,4.93961]
[1778909182606,35.05,78996.94,0.0,-0.97014,3e-05,4.94022]
[1778909182809,35.05,78996.94,0.0,-0.97014,3e-05,4.94022]
[1778909193590,35.05,78998.3,0.0,-0.97008,3e-05,4.94772]
[1778909193646,35.05,78998.3,0.0,-0.97008,3e-05,4.94772]
[1778909193661,35.06,78998.3,0.0,-0.97007,3e-05,4.94941]
[1778909193810,35.06,78998.3,0.0,-0.97007,3e-05,4.94941]
[1778909206109,35.08,78998.3,0.0,-0.97001,3e-05,4.95726]
[1778909209493,35.08,78998.3,0.0,-0.97001,3e-05,4.95726]
[1778909209551,35.08,78998.3,0.0,-0.97001,3e-05,4.95726]
[1778909209561,35.08,78998.3,0.0,-0.97001,3e-05,4.95726]
[1778909209594,35.08,78998.3,0.0,-0.97,3e-05,4.95908]
[1778909220207,35.09,78998.4,0.0,-0.96995,3e-05,4.96603]
[1778909222039,35.09,78998.4,0.0,-0.96995,3e-05,4.96603]
[1778909222061,35.09,78998.4,0.0,-0.96995,3e-05,4.96603]
[1778909222195,35.09,78998.4,0.0,-0.96995,3e-05,4.96603]
[1778909222311,35.09,78998.4,0.0,-0.96995,3e-05,4.96603]
[1778909222412,35.1,78998.4,0.0,-0.96994,3e-05,4.96722]
[1778909228263,35.1,78998.11,0.0,-0.96992,3e-05,4.9697]
[1778909233298,35.11,78998.07,0.0,-0.9699,3e-05,4.9725]
[1778909235471,35.11,78998.19,0.0,-0.96989,3e-05,4.97354]
[1778909235569,35.11,78998.19,0.0,-0.96989,3e-05,4.97354]
[1778909235610,35.11,78998.19,0.0,-0.96989,3e-05,4.97354]
[1778909235812,35.11,78998.19,0.0,-0.96989,3e-05,4.97354]
[1778909235818,35.11,78998.19,0.0,-0.96989,3e-05,4.97412]
[1778909247397,35.12,78998.3,0.0,-0.96986,3e-05,4.97833]
[1778909249815,35.12,78998.3,0.0,-0.96986,3e-05,4.97833]
[1778909249959,35.12,78998.3,0.0,-0.96986,3e-05,4.97833]
[1778909250060,35.12,78998.3,0.0,-0.96986,3e-05,4.97833]
[1778909250417,35.12,78998.35,0.0,-0.96987,3e-05,4.97711]
[1778909260656,35.12,78999.45,0.0,-0.96985,3e-05,4.97818]
[1778909261983,35.11,78999.45,0.0,-0.96989,3e-05,4.97356]
[1778909262060,35.11,78999.45,0.0,-0.96989,3e-05,4.97356]
[1778909262235,35.11,78999.45,0.0,-0.96989,3e-05,4.97356]
[1778909262312,35.11,78999.45,0.0,-0.96989,3e-05,4.97356]
[1778909262334,35.11,78999.45,0.0,-0.96989,3e-05,4.9731]
[1778909271565,35.1,78999.45,0.0,-0.96992,3e-05,4.96903]
[1778909276600,35.09,79000.24,0.0,-0.96992,3e-05,4.96972]
[1778909277040,35.09,79000.24,0.0,-0.96992,3e-05,4.96972]
[1778909277061,35.09,79000.24,0.0,-0.96992,3e-05,4.96972]
[1778909277450,35.09,79000.24,0.0,-0.96992,3e-05,4.96972]
[1778909277561,35.09,79000.24,0.0,-0.96992,3e-05,4.96972]
[1778909277608,35.09,79000.41,0.0,-0.96991,3e-05,4.96991]
[1778909282643,35.09,79000.54,0.0,-0.96993,3e-05,4.96816]
[1778909289687,35.09,79000.39,0.0,-0.96994,3e-05,4.96629]
[1778909289810,35.09,79000.39,0.0,-0.96994,3e-05,4.96629]
[1778909289788,35.08,79000.39,0.0,-0.96995,3e-05,4.96454]
[1778909289930,35.08,79000.39,0.0,-0.96995,3e-05,4.96454]
[1778909290059,35.08,79000.39,0.0,-0.96995,3e-05,4.96454]
[1778909290137,35.08,79000.39,0.0,-0.96996,3e-05,4.96411]
[1778909295744,35.09,79001.17,0.0,-0.96992,3e-05,4.96904]
[1778909300779,35.09,79001.11,0.0,-0.9699,3e-05,4.97187]
[1778909305936,35.1,78998.85,0.0,-0.96994,3e-05,4.96591]
[1778909306065,35.1,78998.85,0.0,-0.96994,3e-05,4.96591]
[1778909306302,35.1,78998.85,0.0,-0.96994,3e-05,4.96591]
[1778909306308,35.1,78998.85,0.0,-0.96994,3e-05,4.96591]
[1778909306821,35.1,78998.88,0.0,-0.96993,3e-05,4.96722]
[1778909313870,35.11,78999.47,0.0,-0.9699,3e-05,4.97097]
[1778909318905,35.11,78999.37,0.0,-0.96988,3e-05,4.97343]
[1778909319444,35.11,78999.37,0.0,-0.96988,3e-05,4.97343]
[1778909319566,35.11,78999.37,0.0,-0.96988,3e-05,4.97343]
[1778909319782,35.11,78999.37,0.0,-0.96988,3e-05,4.97343]
[1778909319810,35.11,78999.37,0.0,-0.96988,3e-05,4.97343]
[1778909319783,35.11,78999.37,0.0,-0.96988,3e-05,4.97399]
[1778909324947,35.12,78999.33,0.0,-0.96986,3e-05,4.9766]
[1778909333420,35.12,78999.61,0.0,-0.96984,3e-05,4.9798]
[1778909333476,35.12,78999.61,0.0,-0.96984,3e-05,4.9798]
[1778909333563,35.12,78999.61,0.0,-0.96984,3e-05,4.9798]
[1778909333632,35.13,78999.47,0.0,-0.96982,3e-05,4.98193]
[1778909347411,35.13,78999.68,0.0,-0.9698,3e-05,4.98478]
[1778909347494,35.13,78999.68,0.0,-0.9698,3e-05,4.98478]
[1778909347559,35.13,78999.68,0.0,-0.9698,3e-05,4.98478]
[1778909347595,35.14,78999.68,0.0,-0.96977,3e-05,4.98881]
[1778909358180,35.13,78999.68,0.0,-0.96982,3e-05,4.98292]
[1778909359875,35.13,78999.68,0.0,-0.96982,3e-05,4.98292]
[1778909360065,35.13,78999.68,0.0,-0.96982,3e-05,4.98292]
[1778909360441,35.13,78999.68,0.0,-0.96982,3e-05,4.98292]
[1778909360559,35.13,78999.68,0.0,-0.96982,3e-05,4.98292]
[1778909360660,35.13,78999.68,0.0,-0.96981,3e-05,4.98399]
[1778909365828,35.13,78999.98,0.0,-0.96978,3e-05,4.98723]
[1778909365909,35.14,79001.59,0.0,-0.96974,3e-05,4.99375]
[1778909366062,35.14,79001.59,0.0,-0.96974,3e-05,4.99375]
[1778909366221,35.14,79001.59,0.0,-0.96974,3e-05,4.99375]
[1778909366311,35.14,79001.59,0.0,-0.96974,3e-05,4.99375]
[1778909366322,35.14,79000.9,0.0,-0.96975,3e-05,4.9917]
[1778909372349,35.14,79001.36,0.0,-0.96974,3e-05,4.99344]
[1778909372563,35.14,79001.36,0.0,-0.96974,3e-05,4.99344]
[1778909379327,35.15,79001.26,0.0,-0.96971,3e-05,4.99725]
[1778909380729,35.15,79001.26,0.0,-0.96971,3e-05,4.99725]
[1778909380811,35.15,79001.26,0.0,-0.96971,3e-05,4.99725]
[1778909380831,35.15,79001.27,0.0,-0.9697,3e-05,4.99781]
[1778909383392,35.15,79000.2,0.0,-0.96972,3e-05,4.99486]
[1778909383560,35.15,79000.2,0.0,-0.96972,3e-05,4.99486]
[1778909389397,35.16,78998.83,0.0,-0.96973,3e-05,4.9934]
[1778909391096,35.16,78999.07,0.0,-0.96972,3e-05,4.9948]
[1778909391311,35.16,78999.07,0.0,-0.96972,3e-05,4.9948]
[1778909391635,35.16,78999.07,0.0,-0.96972,3e-05,4.9948]
[1778909391811,35.16,78999.07,0.0,-0.96972,3e-05,4.9948]
[1778909391877,35.16,78999.23,0.0,-0.96972,3e-05,4.9959]
[1778909398929,35.16,78999.21,0.0,-0.96971,3e-05,4.99683]
[1778909399059,35.17,78999.17,0.0,-0.96969,3e-05,4.99917]
[1778909399467,35.17,78993.33,0.0,-0.96984,3e-05,4.97795]
[1778909400072,35.17,78993.33,0.0,-0.96984,3e-05,4.97795]
[1778909400309,35.17,78993.33,0.0,-0.96984,3e-05,4.97795]
[1778909403884,35.17,78990.56,0.0,-0.96991,3e-05,4.96926]
[1778909403985,35.17,78993.45,0.0,-0.96983,3e-05,4.98051]
[1778909404071,35.17,78993.45,0.0,-0.96983,3e-05,4.98051]
[1778909404502,35.18,78995.21,0.0,-0.96978,3e-05,4.98757]
[1778909411970,35.18,78995.17,0.0,-0.96977,3e-05,4.98891]
[1778909412061,35.18,78995.17,0.0,-0.96977,3e-05,4.98891]
[1778909418605,35.19,78996.34,0.0,-0.9697,3e-05,4.99858]
[1778909422052,35.19,78996.24,0.0,-0.96969,3e-05,4.99959]
[1778909422867,35.19,78996.24,0.0,-0.96969,3e-05,4.99959]
[1778909423064,35.19,78996.52,0.0,-0.96968,3e-05,5.00109]
[1778909426558,35.19,78997.18,0.0,-0.96965,3e-05,5.0049]
[1778909426661,35.2,78997.38,0.0,-0.96964,3e-05,5.0061]
[1778909431696,35.2,78997.54,0.0,-0.96964,3e-05,5.00633]
[1778909434891,35.2,78996.93,0.0,-0.96965,3e-05,5.00494]
[1778909435058,35.2,78996.97,0.0,-0.96964,3e-05,5.00552]
[1778909440759,35.21,78996.77,0.0,-0.96963,3e-05,5.0074]
[1778909445794,35.21,78996.52,0.0,-0.96962,3e-05,5.00863]
[1778909447103,35.21,78996.52,0.0,-0.96962,3e-05,5.00863]
[1778909447310,35.21,78996.52,0.0,-0.96962,3e-05,5.00863]
[1778909452630,35.22,78996.46,0.0,-0.9696,3e-05,5.01053]
[1778909452968,35.22,78993.68,0.0,-0.96967,3e-05,5.00103]
[1778909453376,35.22,78993.68,0.0,-0.96967,3e-05,5.00103]
[1778909453559,35.22,78993.68,0.0,-0.96967,3e-05,5.00103]
[1778909456560,35.22,78992.16,0.0,-0.9697,3e-05,4.99669]
[1778909456871,35.22,78989.79,0.0,-0.96976,3e-05,4.98833]
[1778909457346,35.22,78989.79,0.0,-0.96976,3e-05,4.98833]
[1778909457560,35.22,78989.79,0.0,-0.96976,3e-05,4.98833]
[1778909466954,35.23,78986.11,0.0,-0.96983,3e-05,4.97934]
[1778909468286,35.23,78986.11,0.0,-0.96983,3e-05,4.97934]
[1778909468309,35.23,78986.11,0.0,-0.96983,3e-05,4.97934]
[1778909470520,35.23,78986.11,0.0,-0.96982,3e-05,4.98025]
[1778909470560,35.23,78986.11,0.0,-0.96982,3e-05,4.98025]
[1778909470983,35.23,78984.98,0.0,-0.96984,3e-05,4.97697]
[1778909471765,35.23,78984.98,0.0,-0.96984,3e-05,4.97697]
[1778909471807,35.23,78984.98,0.0,-0.96984,3e-05,4.97697]
[1778909477026,35.24,78982.34,0.0,-0.96989,3e-05,4.97]
[1778909484299,35.24,78982.34,0.0,-0.96989,3e-05,4.97]
[1778909484307,35.24,78982.34,0.0,-0.96989,3e-05,4.97]
[1778909486273,35.25,78982.02,0.0,-0.96988,3e-05,4.97249]
[1778909486310,35.25,78982.02,0.0,-0.96988,3e-05,4.97249]
[1778909486311,35.25,78982.02,0.0,-0.96987,3e-05,4.9734]
[1778909497181,35.26,78982.48,0.0,-0.96984,3e-05,4.97702]
[1778909500796,35.26,78982.39,0.0,-0.96984,3e-05,4.97713]
[1778909500807,35.26,78982.39,0.0,-0.96984,3e-05,4.97713]
[1778909514300,35.27,78982.41,0.0,-0.96978,3e-05,4.9845]
[1778909516560,35.27,78982.41,0.0,-0.96978,3e-05,4.9845]
[1778909519176,35.28,78980.99,0.0,-0.96981,3e-05,4.98092]
[1778909519341,35.28,78980.99,0.0,-0.96981,3e-05,4.98092]
[1778909519442,35.28,78980.68,0.0,-0.96981,3e-05,4.98019]
[1778909525377,35.28,78978.45,0.0,-0.96986,3e-05,4.97448]
[1778909527799,35.28,78978.5,0.0,-0.96985,3e-05,4.97509]
[1778909527808,35.28,78978.5,0.0,-0.96985,3e-05,4.97509]
[1778909531419,35.29,78973.76,0.0,-0.96996,3e-05,4.95971]
[1778909533845,35.29,78971.39,0.0,-0.97002,3e-05,4.95141]
[1778909534064,35.29,78971.39,0.0,-0.97002,3e-05,4.95141]
[1778909533998,35.29,78969.67,0.0,-0.97006,3e-05,4.94553]
[1778909539475,35.29,78968.26,0.0,-0.97008,3e-05,4.94316]
[1778909542561,35.3,78968.19,0.0,-0.97007,3e-05,4.94383]
[1778909545517,35.3,78962.38,0.0,-0.97021,3e-05,4.92435]
[1778909546892,35.3,78962.38,0.0,-0.97021,3e-05,4.92435]
[1778909547058,35.3,78962.38,0.0,-0.97021,3e-05,4.92435]
[1778909546983,35.3,78961.8,0.0,-0.97023,3e-05,4.92271]
[1778909552571,35.31,78959.89,0.0,-0.97027,3e-05,4.91613]
[1778909553578,35.31,78954.4,0.0,-0.97041,3e-05,4.89653]
[1778909554150,35.31,78954.4,0.0,-0.97041,3e-05,4.89653]
[1778909554307,35.31,78954.4,0.0,-0.97041,3e-05,4.89653]
[1778909555592,35.31,78957.39,0.0,-0.97032,3e-05,4.90855]
[1778909556599,35.31,78961.71,0.0,-0.97021,3e-05,4.92492]
[1778909558016,35.31,78961.71,0.0,-0.97021,3e-05,4.92492]
[1778909558059,35.31,78961.71,0.0,-0.97021,3e-05,4.92492]
[1778909558117,35.31,78963.55,0.0,-0.97015,3e-05,4.93216]
[1778909558865,35.31,78963.55,0.0,-0.97015,3e-05,4.93216]
[1778909559063,35.31,78963.55,0.0,-0.97015,3e-05,4.93216]
[1778909565662,35.32,78962.15,0.0,-0.97016,3e-05,4.93079]
[1778909572711,35.33,78962.12,0.0,-0.97014,3e-05,4.93391]
[1778909575132,35.33,78962.15,0.0,-0.97014,3e-05,4.93447]
[1778909575313,35.33,78962.07,0.0,-0.97013,3e-05,4.93463]
[1778909578699,35.33,78962.02,0.0,-0.97013,3e-05,4.93579]
[1778909578809,35.33,78962.02,0.0,-0.97013,3e-05,4.93579]
[1778909578910,35.33,78962.04,0.0,-0.97012,3e-05,4.93631]
[1778909589888,35.33,78962.02,0.0,-0.97012,3e-05,4.93712]
[1778909590057,35.33,78962.02,0.0,-0.97012,3e-05,4.93712]
[1778909597887,35.35,78960.51,0.0,-0.9701,3e-05,4.93898]
[1778909602922,35.35,78960.51,0.0,-0.97009,3e-05,4.94112]
[1778909605919,35.35,78960.52,0.0,-0.97008,3e-05,4.94158]
[1778909608599,35.36,78960.44,0.0,-0.97007,3e-05,4.94298]
[1778909608810,35.36,78960.44,0.0,-0.97007,3e-05,4.94298]
[1778909608964,35.36,78960.52,0.0,-0.97007,3e-05,4.94369]
[1778909614000,35.36,78960.36,0.0,-0.97007,3e-05,4.94262]
[1778909619036,35.37,78960.46,0.0,-0.97005,3e-05,4.94505]
[1778909624071,35.37,78960.42,0.0,-0.97004,3e-05,4.94693]
[1778909629106,35.37,78966.19,0.0,-0.96987,3e-05,4.97018]
[1778909634141,35.38,78968.24,0.0,-0.96981,3e-05,4.9795]
[1778909644211,35.38,78965.62,0.0,-0.96985,3e-05,4.97343]
[1778909644305,35.38,78965.62,0.0,-0.96985,3e-05,4.97343]
[1778909644562,35.38,78965.62,0.0,-0.96985,3e-05,4.97343]
[1778909648350,35.39,78965.63,0.0,-0.96984,3e-05,4.97453]
[1778909648561,35.39,78965.63,0.0,-0.96984,3e-05,4.97453]
[1778909648661,35.39,78965.59,0.0,-0.96984,3e-05,4.97508]
[1778909655289,35.39,78963.88,0.0,-0.96987,3e-05,4.9709]
[1778909661689,35.39,78963.65,0.0,-0.96986,3e-05,4.97111]
[1778909661809,35.39,78963.65,0.0,-0.96986,3e-05,4.97111]
[1778909676436,35.41,78961.15,0.0,-0.9699,3e-05,4.9662]
[1778909681471,35.41,78961.33,0.0,-0.96988,3e-05,4.96865]
[1778909686506,35.41,78961.25,0.0,-0.96987,3e-05,4.97013]
[1778909696576,35.42,78961.25,0.0,-0.96984,3e-05,4.97363]
[1778909701611,35.42,78962.36,0.0,-0.9698,3e-05,4.97945]
[1778909704068,35.43,78961.83,0.0,-0.96981,3e-05,4.97783]
[1778909704161,35.43,78962.28,0.0,-0.9698,3e-05,4.97983]
[1778909704310,35.43,78962.28,0.0,-0.9698,3e-05,4.97983]
[1778909710674,35.43,78962.17,0.0,-0.96978,3e-05,4.98174]
[1778909716716,35.43,78962.06,0.0,-0.96977,3e-05,4.98329]
[1778909719792,35.44,78961.92,0.0,-0.96977,3e-05,4.98342]
[1778909725779,35.44,78961.02,0.0,-0.96978,3e-05,4.98237]
[1778909731821,35.44,78961.02,0.0,-0.96978,3e-05,4.98174]
[1778909737030,35.45,78957.41,0.0,-0.96986,3e-05,4.96972]
[1778909737061,35.45,78957.41,0.0,-0.96986,3e-05,4.96972]
[1778909737065,35.45,78957.2,0.0,-0.96987,3e-05,4.96929]
[1778909742904,35.45,78957.09,0.0,-0.96986,3e-05,4.97094]
[1778909753985,35.46,78959.32,0.0,-0.96977,3e-05,4.98282]
[1778909761037,35.46,78961.67,0.0,-0.96971,3e-05,4.99154]
[1778909766073,35.46,78961.07,0.0,-0.96971,3e-05,4.99084]
[1778909773123,35.47,78961.07,0.0,-0.9697,3e-05,4.99296]
[1778909778158,35.47,78962.55,0.0,-0.96965,3e-05,4.99995]
[1778909783195,35.47,78964.5,0.0,-0.96958,3e-05,5.0086]
[1778909788160,35.47,78964.5,0.0,-0.96958,3e-05,5.0086]
[1778909788313,35.47,78964.5,0.0,-0.96958,3e-05,5.0086]
[1778909788200,35.47,78964.5,0.0,-0.96957,3e-05,5.01001]
[1778909799307,35.48,78964.36,0.0,-0.96957,3e-05,5.01002]
[1778909799530,35.48,78964.36,0.0,-0.96957,3e-05,5.01002]
[1778909802565,35.48,78964.36,0.0,-0.96957,3e-05,5.0103]
[1778909808370,35.49,78964.33,0.0,-0.96955,3e-05,5.01238]
[1778909810606,35.49,78964.33,0.0,-0.96955,3e-05,5.01238]
[1778909810808,35.49,78964.33,0.0,-0.96955,3e-05,5.01238]
[1778909810909,35.49,78964.33,0.0,-0.96954,3e-05,5.01317]
[1778909817433,35.49,78964.69,0.0,-0.96952,3e-05,5.01607]
[1778909821462,35.49,78958.65,0.0,-0.96968,3e-05,4.99476]
[1778909823935,35.49,78956.73,0.0,-0.96973,3e-05,4.98793]
[1778909824060,35.49,78956.73,0.0,-0.96973,3e-05,4.98793]
[1778909824160,35.49,78955.56,0.0,-0.96975,3e-05,4.9842]
[1778909829520,35.5,78956.13,0.0,-0.96973,3e-05,4.98783]
[1778909840597,35.5,78956.1,0.0,-0.9697,3e-05,4.99132]
[1778909842501,35.5,78955.71,0.0,-0.96971,3e-05,4.99018]
[1778909842561,35.5,78955.71,0.0,-0.96971,3e-05,4.99018]
[1778909843067,35.5,78955.71,0.0,-0.96971,3e-05,4.99018]
[1778909843309,35.5,78955.71,0.0,-0.96971,3e-05,4.99018]
[1778909843409,35.51,78955.71,0.0,-0.96971,3e-05,4.99048]
[1778909851674,35.51,78955.71,0.0,-0.9697,3e-05,4.99058]
[1778909857716,35.51,78954.18,0.0,-0.96973,3e-05,4.98672]
[1778909860153,35.51,78954.18,0.0,-0.96973,3e-05,4.98672]
[1778909860311,35.51,78954.18,0.0,-0.96973,3e-05,4.98672]
[1778909860352,35.51,78954.18,0.0,-0.96973,3e-05,4.98672]
[1778909860409,35.52,78954.18,0.0,-0.96973,3e-05,4.98733]
[1778909860559,35.52,78954.18,0.0,-0.96973,3e-05,4.98733]
[1778909867786,35.52,78949.13,0.0,-0.96984,3e-05,4.97115]
[1778909870370,35.52,78948.26,0.0,-0.96986,3e-05,4.96828]
[1778909870411,35.52,78948.26,0.0,-0.96986,3e-05,4.96861]
[1778909870560,35.52,78948.26,0.0,-0.96986,3e-05,4.96861]
[1778909871043,35.52,78948.26,0.0,-0.96986,3e-05,4.96861]
[1778909871059,35.52,78948.26,0.0,-0.96986,3e-05,4.96861]
[1778909876849,35.53,78948.12,0.0,-0.96985,3e-05,4.97042]
[1778909881885,35.53,78947.36,0.0,-0.96985,3e-05,4.96926]
[1778909883724,35.53,78947.32,0.0,-0.96985,3e-05,4.96943]
[1778909883811,35.53,78947.32,0.0,-0.96985,3e-05,4.96943]
[1778909883979,35.53,78947.32,0.0,-0.96985,3e-05,4.96943]
[1778909884062,35.53,78947.32,0.0,-0.96985,3e-05,4.96943]
[1778909884160,35.53,78947.32,0.0,-0.96985,3e-05,4.96976]
[1778909892963,35.54,78946.04,0.0,-0.96986,3e-05,4.96805]
[1778909896535,35.54,78946.36,0.0,-0.96985,3e-05,4.96956]
[1778909896562,35.54,78946.36,0.0,-0.96985,3e-05,4.96956]
[1778909896903,35.54,78946.36,0.0,-0.96985,3e-05,4.96956]
[1778909897060,35.54,78946.36,0.0,-0.96985,3e-05,4.96956]
[1778909897159,35.54,78946.36,0.0,-0.96984,3e-05,4.97056]
[1778909903035,35.54,78945.56,0.0,-0.96985,3e-05,4.96966]
[1778909908070,35.55,78944.81,0.0,-0.96986,3e-05,4.9687]
[1778909910205,35.55,78944.81,0.0,-0.96986,3e-05,4.9687]
[1778909910312,35.55,78944.81,0.0,-0.96986,3e-05,4.9687]
[1778909910455,35.55,78944.81,0.0,-0.96986,3e-05,4.9687]
[1778909910409,35.55,78941.3,0.0,-0.96994,3e-05,4.95656]
[1778909910563,35.55,78941.3,0.0,-0.96994,3e-05,4.95656]
[1778909912098,35.55,78934.59,0.0,-0.97013,3e-05,4.93026]
[1778909913106,35.55,78926.0,0.0,-0.97035,3e-05,4.89939]
[1778909914113,35.55,78925.38,0.0,-0.97036,3e-05,4.89763]
[1778909915120,35.55,78920.84,0.0,-0.97048,3e-05,4.88163]
[1778909917034,35.55,78919.1,0.0,-0.97052,3e-05,4.87583]
[1778909917060,35.55,78919.1,0.0,-0.97052,3e-05,4.87583]
[1778909917299,35.55,78919.1,0.0,-0.97052,3e-05,4.87583]
[1778909917317,35.55,78919.1,0.0,-0.97052,3e-05,4.87583]
[1778909917400,35.55,78918.65,0.0,-0.97053,3e-05,4.87472]
[1778909923177,35.56,78918.63,0.0,-0.97051,3e-05,4.87781]
[1778909932240,35.57,78918.28,0.0,-0.97048,3e-05,4.88125]
[1778909936199,35.57,78915.9,0.0,-0.97053,3e-05,4.87421]
[1778909936311,35.57,78915.9,0.0,-0.97053,3e-05,4.87421]
[1778909936499,35.57,78915.9,0.0,-0.97053,3e-05,4.87421]
[1778909936406,35.57,78916.07,0.0,-0.97052,3e-05,4.87536]
[1778909936563,35.57,78916.07,0.0,-0.97052,3e-05,4.87536]
[1778909941303,35.58,78921.19,0.0,-0.97037,3e-05,4.89658]
[1778909942386,35.58,78921.19,0.0,-0.97037,3e-05,4.89658]
[1778909942485,35.58,78922.37,0.0,-0.97034,3e-05,4.90136]
[1778909942563,35.58,78922.37,0.0,-0.97034,3e-05,4.90136]
[1778909942921,35.58,78922.37,0.0,-0.97034,3e-05,4.90136]
[1778909943058,35.58,78922.37,0.0,-0.97034,3e-05,4.90136]
[1778909948353,35.59,78921.55,0.0,-0.97033,3e-05,4.90135]
[1778909952833,35.59,78920.96,0.0,-0.97034,3e-05,4.9007]
[1778909953061,35.59,78920.96,0.0,-0.97034,3e-05,4.9007]
[1778909953387,35.59,78922.28,0.0,-0.9703,3e-05,4.90649]
[1778909953560,35.59,78922.28,0.0,-0.9703,3e-05,4.90649]
[1778909953809,35.59,78922.28,0.0,-0.9703,3e-05,4.90649]
[1778909959429,35.6,78922.81,0.0,-0.97026,3e-05,4.91135]
[1778909963457,35.6,78917.51,0.0,-0.97039,3e-05,4.89404]
[1778909964307,35.6,78917.51,0.0,-0.97039,3e-05,4.89404]
[1778909964464,35.6,78915.44,0.0,-0.97044,3e-05,4.88705]
[1778909964565,35.6,78915.44,0.0,-0.97044,3e-05,4.88705]
[1778909964623,35.6,78915.44,0.0,-0.97044,3e-05,4.88705]
[1778909964810,35.6,78915.44,0.0,-0.97044,3e-05,4.88705]
[1778909970506,35.61,78916.73,0.0,-0.97038,3e-05,4.89488]
[1778909976548,35.62,78917.03,0.0,-0.97036,3e-05,4.89648]
[1778909977375,35.62,78917.03,0.0,-0.97036,3e-05,4.89648]
[1778909977562,35.62,78917.03,0.0,-0.97036,3e-05,4.89648]
[1778909977555,35.62,78917.07,0.0,-0.97036,3e-05,4.89713]
[1778909978065,35.62,78917.07,0.0,-0.97036,3e-05,4.89713]
[1778909978309,35.62,78917.07,0.0,-0.97036,3e-05,4.89713]
[1778909983309,35.62,78917.85,0.0,-0.97033,3e-05,4.90147]
[1778909983569,35.62,78917.85,0.0,-0.97033,3e-05,4.90147]
[1778909983410,35.62,78919.28,0.0,-0.97028,3e-05,4.90815]
[1778909984363,35.62,78919.28,0.0,-0.97028,3e-05,4.90815]
[1778909985223,35.62,78921.31,0.0,-0.97023,3e-05,4.91554]
[1778909985248,35.62,78947.21,0.0,-0.96954,3e-05,5.01138]
[1778909985619,35.62,78970.44,0.0,-0.96891,3e-05,5.09759]
[1778909986623,35.63,78983.34,0.0,-0.96854,3e-05,5.1491]
[1778909988135,35.63,78983.34,0.0,-0.96854,3e-05,5.1491]
[1778909988225,35.63,78985.93,0.0,-0.96847,3e-05,5.15911]
[1778909993672,35.63,78985.73,0.0,-0.96847,3e-05,5.15874]
[1778910001729,35.63,78981.79,0.0,-0.96857,3e-05,5.14453]
[1778910002735,35.63,78975.86,0.0,-0.96873,3e-05,5.12236]
[1778910004749,35.63,78975.74,0.0,-0.96874,3e-05,5.12215]
[1778910010791,35.64,78975.74,0.0,-0.96873,3e-05,5.12306]
[1778910015827,35.64,78975.12,0.0,-0.96874,3e-05,5.12135]
[1778910024890,35.64,78975.14,0.0,-0.96873,3e-05,5.12249]
[1778910029925,35.64,78975.07,0.0,-0.96873,3e-05,5.12277]
[1778910031939,35.64,78970.08,0.0,-0.96888,3e-05,5.10174]
[1778910039995,35.64,78969.29,0.0,-0.96889,3e-05,5.09993]
[1778910045526,35.64,78969.29,0.0,-0.96889,3e-05,5.09993]
[1778910045561,35.64,78969.29,0.0,-0.96889,3e-05,5.09993]
[1778910046228,35.64,78969.29,0.0,-0.96889,3e-05,5.10059]
[1778910046314,35.64,78969.29,0.0,-0.96889,3e-05,5.10059]
[1778910046521,35.64,78968.96,0.0,-0.9689,3e-05,5.09949]
[1778910055101,35.65,78968.13,0.0,-0.96891,3e-05,5.09754]
[1778910060136,35.65,78968.09,0.0,-0.96891,3e-05,5.09801]
[1778910061235,35.65,78968.09,0.0,-0.96891,3e-05,5.09801]
[1778910061313,35.65,78968.09,0.0,-0.96891,3e-05,5.09801]
[1778910067185,35.65,78963.21,0.0,-0.96903,3e-05,5.08077]
[1778910069283,35.65,78962.31,0.0,-0.96905,3e-05,5.07756]
[1778910069310,35.65,78962.31,0.0,-0.96905,3e-05,5.07756]
[1778910069571,35.65,78962.31,0.0,-0.96905,3e-05,5.07756]
[1778910069617,35.65,78961.68,0.0,-0.96907,3e-05,5.07536]
[1778910069811,35.65,78961.68,0.0,-0.96907,3e-05,5.07536]
[1778910075241,35.65,78958.55,0.0,-0.96915,3e-05,5.06466]
[1778910082290,35.65,78958.27,0.0,-0.96915,3e-05,5.06472]
[1778910084070,35.65,78958.64,0.0,-0.96914,3e-05,5.06624]
[1778910084312,35.65,78958.64,0.0,-0.96914,3e-05,5.06624]
[1778910092361,35.66,78958.86,0.0,-0.96914,3e-05,5.06576]
[1778910093636,35.66,78958.86,0.0,-0.96914,3e-05,5.06576]
[1778910093815,35.66,78959.31,0.0,-0.96912,3e-05,5.06757]
[1778910093849,35.66,78959.31,0.0,-0.96912,3e-05,5.06757]
[1778910094060,35.66,78959.31,0.0,-0.96912,3e-05,5.06757]
[1778910094378,35.66,78959.33,0.0,-0.96912,3e-05,5.06778]
[1778910099413,35.66,78959.11,0.0,-0.96913,3e-05,5.0666]
[1778910102634,35.66,78959.11,0.0,-0.96913,3e-05,5.0666]
[1778910102813,35.66,78959.18,0.0,-0.96912,3e-05,5.06727]
[1778910108476,35.66,78959.16,0.0,-0.96912,3e-05,5.06798]
[1778910116536,35.66,78959.13,0.0,-0.96911,3e-05,5.06889]
[1778910122578,35.66,78959.23,0.0,-0.9691,3e-05,5.06999]
[1778910123499,35.66,78959.23,0.0,-0.9691,3e-05,5.06999]
[1778910123562,35.66,78959.23,0.0,-0.9691,3e-05,5.06999]
[1778910123793,35.66,78959.23,0.0,-0.9691,3e-05,5.07011]
[1778910123810,35.66,78959.23,0.0,-0.9691,3e-05,5.07011]
[1778910124592,35.66,78959.02,0.0,-0.96911,3e-05,5.06945]
[1778910130734,35.66,78959.13,0.0,-0.9691,3e-05,5.0701]
[1778910137683,35.67,78958.98,0.0,-0.9691,3e-05,5.07082]
[1778910141468,35.67,78958.95,0.0,-0.9691,3e-05,5.07107]
[1778910141567,35.67,78958.95,0.0,-0.9691,3e-05,5.07107]
[1778910147753,35.67,78959.05,0.0,-0.96909,3e-05,5.07228]
[1778910152788,35.67,78958.89,0.0,-0.9691,3e-05,5.06969]
[1778910157823,35.67,78958.6,0.0,-0.96911,3e-05,5.06922]
[1778910159023,35.67,78958.6,0.0,-0.96911,3e-05,5.06922]
[1778910159061,35.67,78958.6,0.0,-0.96911,3e-05,5.06922]
[1778910159600,35.67,78958.6,0.0,-0.96911,3e-05,5.06922]
[1778910159662,35.67,78958.71,0.0,-0.9691,3e-05,5.06987]
[1778910159808,35.67,78958.71,0.0,-0.9691,3e-05,5.06987]
[1778910164872,35.67,78958.87,0.0,-0.96909,3e-05,5.07104]
[1778910169907,35.67,78958.8,0.0,-0.96909,3e-05,5.07135]
[1778910172936,35.67,78966.51,0.0,-0.96888,3e-05,5.10039]
[1778910173942,35.67,78974.17,0.0,-0.96867,3e-05,5.12914]
[1778910174939,35.67,78974.17,0.0,-0.96867,3e-05,5.12914]
[1778910175064,35.67,78974.17,0.0,-0.96867,3e-05,5.12914]
[1778910175166,35.67,78973.36,0.0,-0.96869,3e-05,5.12618]
[1778910179503,35.67,78974.86,0.0,-0.96865,3e-05,5.13186]
[1778910179559,35.67,78974.86,0.0,-0.96865,3e-05,5.13186]
[1778910179660,35.67,78981.89,0.0,-0.96846,3e-05,5.15826]
[1778910180049,35.67,78981.89,0.0,-0.96846,3e-05,5.15826]
[1778910180058,35.67,78981.89,0.0,-0.96846,3e-05,5.15826]
[1778910180113,35.67,78982.07,0.0,-0.96845,3e-05,5.15891]
[1778910184012,35.67,78990.45,0.0,-0.96823,3e-05,5.19038]
[1778910185732,35.67,78990.45,0.0,-0.96823,3e-05,5.19038]
[1778910185812,35.67,78991.48,0.0,-0.9682,3e-05,5.19421]
[1778910191061,35.67,78995.6,0.0,-0.96809,3e-05,5.20934]
[1778910193359,35.67,78995.61,0.0,-0.96809,3e-05,5.20929]
[1778910193561,35.67,78995.61,0.0,-0.96809,3e-05,5.20929]
[1778910194864,35.67,78995.49,0.0,-0.96809,3e-05,5.20867]
[1778910195059,35.67,78995.49,0.0,-0.96809,3e-05,5.20867]
[1778910195089,35.67,78995.51,0.0,-0.96809,3e-05,5.20866]
[1778910196096,35.67,79001.47,0.0,-0.96793,3e-05,5.23119]
[1778910197327,35.67,79001.47,0.0,-0.96793,3e-05,5.23119]
[1778910197565,35.67,79001.47,0.0,-0.96793,3e-05,5.23119]
[1778910201516,35.67,79005.12,0.0,-0.96783,3e-05,5.24457]
[1778910201559,35.67,79005.12,0.0,-0.96783,3e-05,5.24457]
[1778910201617,35.67,79004.55,0.0,-0.96785,3e-05,5.24226]
[1778910203932,35.67,79004.15,0.0,-0.96786,3e-05,5.24046]
[1778910204066,35.67,79004.15,0.0,-0.96786,3e-05,5.24046]
[1778910209187,35.67,79001.16,0.0,-0.96795,3e-05,5.22829]
[1778910219258,35.67,79001.16,0.0,-0.96797,3e-05,5.22435]
[1778910221283,35.67,79001.16,0.0,-0.96797,3e-05,5.22435]
[1778910221308,35.67,79001.16,0.0,-0.96797,3e-05,5.22435]
[1778910222309,35.67,79001.16,0.0,-0.96798,3e-05,5.22406]
[1778910222401,35.67,79001.21,0.0,-0.96798,3e-05,5.2241]
[1778910223070,35.67,79001.21,0.0,-0.96798,3e-05,5.2241]
[1778910223308,35.67,79001.21,0.0,-0.96798,3e-05,5.2241]
[1778910223367,35.67,79001.21,0.0,-0.96798,3e-05,5.22395]
[1778910226498,35.67,79001.46,0.0,-0.96797,3e-05,5.2246]
[1778910226561,35.67,79001.46,0.0,-0.96797,3e-05,5.2246]
[1778910234363,35.66,79001.49,0.0,-0.96798,3e-05,5.22328]
[1778910241413,35.66,79001.4,0.0,-0.96799,3e-05,5.22181]
[1778910247393,35.66,79001.5,0.0,-0.96799,3e-05,5.22169]
[1778910247559,35.66,79001.5,0.0,-0.96799,3e-05,5.22169]
[1778910249631,35.66,79001.64,0.0,-0.968,3e-05,5.22156]
[1778910249807,35.66,79001.64,0.0,-0.968,3e-05,5.22156]
[1778910249778,35.66,79002.63,0.0,-0.96797,3e-05,5.22515]
[1778910255510,35.66,79002.83,0.0,-0.96797,3e-05,5.22486]
[1778910262559,35.65,79003.36,0.0,-0.96797,3e-05,5.22568]
[1778910267594,35.65,79003.25,0.0,-0.96798,3e-05,5.22439]
[1778910268721,35.65,79003.25,0.0,-0.96798,3e-05,5.22439]
[1778910268813,35.65,79003.25,0.0,-0.96798,3e-05,5.22439]
[1778910283706,35.65,79002.8,0.0,-0.96802,3e-05,5.2174]
[1778910284379,35.65,79002.8,0.0,-0.96802,3e-05,5.2174]
[1778910284561,35.65,79002.8,0.0,-0.96802,3e-05,5.2174]
[1778910286335,35.65,79002.78,0.0,-0.96802,3e-05,5.21716]
[1778910286559,35.65,79002.78,0.0,-0.96802,3e-05,5.21716]
[1778910286727,35.65,79002.07,0.0,-0.96805,3e-05,5.21415]
[1778910293787,35.64,79001.34,0.0,-0.96808,3e-05,5.21027]
[1778910294336,35.64,79001.34,0.0,-0.96808,3e-05,5.21027]
[1778910294784,35.64,78972.9,0.0,-0.96885,3e-05,5.1031]
[1778910295791,35.64,78971.12,0.0,-0.9689,3e-05,5.09648]
[1778910298190,35.64,78971.23,0.0,-0.9689,3e-05,5.097]
[1778910302840,35.64,78976.74,0.0,-0.96875,3e-05,5.11788]
[1778910306787,35.64,78979.68,0.0,-0.96867,3e-05,5.129]
[1778910306811,35.64,78979.68,0.0,-0.96867,3e-05,5.129]
[1778910306868,35.64,78979.74,0.0,-0.96866,3e-05,5.12924]
[1778910311903,35.64,78981.05,0.0,-0.96863,3e-05,5.13428]
[1778910313507,35.64,78980.22,0.0,-0.96865,3e-05,5.13119]
[1778910313560,35.64,78980.22,0.0,-0.96865,3e-05,5.13119]
[1778910317478,35.64,78983.42,0.0,-0.96856,3e-05,5.1433]
[1778910317561,35.64,78983.42,0.0,-0.96856,3e-05,5.1433]
[1778910317828,35.64,78983.42,0.0,-0.96856,3e-05,5.1433]
[1778910317912,35.64,78985.31,0.0,-0.96851,3e-05,5.15045]
[1778910318062,35.64,78985.31,0.0,-0.96851,3e-05,5.15045]
[1778910323987,35.64,78984.78,0.0,-0.96852,3e-05,5.14854]
[1778910328162,35.64,78984.81,0.0,-0.96852,3e-05,5.14872]
[1778910328309,35.64,78984.81,0.0,-0.96852,3e-05,5.14872]
[1778910330137,35.64,78986.12,0.0,-0.96849,3e-05,5.1537]
[1778910330316,35.64,78986.12,0.0,-0.96849,3e-05,5.1537]
[1778910330410,35.65,78986.12,0.0,-0.96849,3e-05,5.15375]
[1778910337081,35.65,78986.34,0.0,-0.96849,3e-05,5.15215]
[1778910342493,35.65,78986.5,0.0,-0.96849,3e-05,5.15286]
[1778910342562,35.65,78986.5,0.0,-0.96849,3e-05,5.15286]
[1778910348643,35.65,78990.33,0.0,-0.96838,3e-05,5.16753]
[1778910348813,35.65,78990.33,0.0,-0.96838,3e-05,5.16753]
[1778910350837,35.65,78991.09,0.0,-0.96836,3e-05,5.17044]
[1778910350885,35.65,78991.09,0.0,-0.96836,3e-05,5.17046]
[1778910351064,35.65,78991.09,0.0,-0.96836,3e-05,5.17046]
[1778910353193,35.65,78987.13,0.0,-0.96847,3e-05,5.15564]
[1778910358228,35.65,78986.55,0.0,-0.96848,3e-05,5.15374]
[1778910363263,35.65,78989.49,0.0,-0.9684,3e-05,5.16504]
[1778910364314,35.65,78989.49,0.0,-0.9684,3e-05,5.16504]
[1778910370312,35.65,78989.07,0.0,-0.96841,3e-05,5.1638]
[1778910377361,35.65,78989.11,0.0,-0.96841,3e-05,5.16432]
[1778910378228,35.65,78989.11,0.0,-0.96841,3e-05,5.16432]
[1778910378312,35.65,78989.11,0.0,-0.96841,3e-05,5.16432]
[1778910378368,35.65,78988.89,0.0,-0.96841,3e-05,5.16355]
[1778910380147,35.65,78988.89,0.0,-0.96841,3e-05,5.16355]
[1778910380309,35.65,78988.89,0.0,-0.96841,3e-05,5.16355]
[1778910385417,35.65,78987.76,0.0,-0.96844,3e-05,5.15971]
[1778910389850,35.65,78987.76,0.0,-0.96844,3e-05,5.15991]
[1778910389911,35.65,78987.76,0.0,-0.96844,3e-05,5.15998]
[1778910390059,35.65,78987.76,0.0,-0.96844,3e-05,5.15998]
[1778910391222,35.65,78987.76,0.0,-0.96844,3e-05,5.15998]
[1778910391316,35.65,78987.76,0.0,-0.96844,3e-05,5.15998]
[1778910396494,35.65,78987.76,0.0,-0.96845,3e-05,5.15783]
[1778910407549,35.65,78988.15,0.0,-0.96844,3e-05,5.15957]
[1778910407566,35.65,78988.15,0.0,-0.96844,3e-05,5.15957]
[1778910407571,35.65,78987.94,0.0,-0.96844,3e-05,5.15926]
[1778910408795,35.65,78987.94,0.0,-0.96844,3e-05,5.15926]
[1778910408812,35.65,78987.94,0.0,-0.96844,3e-05,5.15926]
[1778910417641,35.65,78987.94,0.0,-0.96843,3e-05,5.15995]
[1778910419780,35.65,78987.94,0.0,-0.96843,3e-05,5.15995]
[1778910419808,35.65,78987.94,0.0,-0.96843,3e-05,5.15995]
[1778910419927,35.65,78988.37,0.0,-0.96842,3e-05,5.16171]
[1778910420526,35.65,78988.37,0.0,-0.96842,3e-05,5.16171]
[1778910420559,35.65,78988.37,0.0,-0.96842,3e-05,5.16171]
[1778910427711,35.66,78988.1,0.0,-0.96842,3e-05,5.16123]
[1778910436775,35.66,78988.11,0.0,-0.96842,3e-05,5.16187]
[1778910441810,35.66,78987.96,0.0,-0.96842,3e-05,5.16164]
[1778910448859,35.66,78988.33,0.0,-0.96841,3e-05,5.16351]
[1778910451200,35.66,78990.09,0.0,-0.96836,3e-05,5.17026]
[1778910451310,35.66,78990.09,0.0,-0.96836,3e-05,5.17026]
[1778910451880,35.66,78990.17,0.0,-0.96837,3e-05,5.16799]
[1778910452654,35.66,78990.17,0.0,-0.96837,3e-05,5.16799]
[1778910452812,35.66,78990.17,0.0,-0.96837,3e-05,5.16799]
[1778910457346,35.66,78989.5,0.0,-0.96839,3e-05,5.16575]
[1778910457563,35.66,78989.5,0.0,-0.96839,3e-05,5.16575]
[1778910462957,35.66,78990.11,0.0,-0.96837,3e-05,5.16841]
[1778910465119,35.66,78990.11,0.0,-0.96837,3e-05,5.16841]
[1778910465310,35.66,78990.11,0.0,-0.96837,3e-05,5.16841]
[1778910465342,35.66,78990.11,0.0,-0.96837,3e-05,5.16858]
[1778910466429,35.66,78990.11,0.0,-0.96837,3e-05,5.16858]
[1778910466565,35.66,78990.11,0.0,-0.96837,3e-05,5.16858]
[1778910472020,35.66,78989.44,0.0,-0.96838,3e-05,5.16639]
[1778910472864,35.66,78989.44,0.0,-0.96838,3e-05,5.16639]
[1778910473063,35.66,78989.44,0.0,-0.96838,3e-05,5.16639]
[1778910473027,35.66,78989.71,0.0,-0.96837,3e-05,5.16746]
[1778910474034,35.66,78989.48,0.0,-0.96838,3e-05,5.16665]
[1778910474259,35.66,78989.48,0.0,-0.96838,3e-05,5.16665]
[1778910474311,35.66,78989.48,0.0,-0.96838,3e-05,5.16665]
[1778910484104,35.66,78989.68,0.0,-0.96837,3e-05,5.16793]
[1778910488820,35.66,78989.68,0.0,-0.96837,3e-05,5.16793]
[1778910489057,35.66,78989.68,0.0,-0.96837,3e-05,5.16793]
[1778910488921,35.66,78989.68,0.0,-0.96837,3e-05,5.16817]
[1778910489151,35.66,78989.68,0.0,-0.96837,3e-05,5.16817]
[1778910491066,35.66,78989.68,0.0,-0.96837,3e-05,5.16817]
[1778910491314,35.66,78990.25,0.0,-0.96835,3e-05,5.17041]
[1778910497195,35.66,78988.73,0.0,-0.96839,3e-05,5.16495]
[1778910499551,35.66,78988.73,0.0,-0.96839,3e-05,5.16495]
[1778910499563,35.66,78988.73,0.0,-0.96839,3e-05,5.16495]
[1778910499761,35.66,78988.54,0.0,-0.9684,3e-05,5.16438]
[1778910501092,35.66,78988.54,0.0,-0.9684,3e-05,5.16438]
[1778910501313,35.66,78988.59,0.0,-0.96839,3e-05,5.16462]
[1778910506205,35.66,78986.69,0.0,-0.96844,3e-05,5.15765]
[1778910506311,35.66,78986.69,0.0,-0.96844,3e-05,5.15765]
[1778910506511,35.66,78978.39,0.0,-0.96867,3e-05,5.12659]
[1778910507266,35.66,78975.71,0.0,-0.96874,3e-05,5.11656]
[1778910508442,35.66,78975.71,0.0,-0.96874,3e-05,5.11656]
[1778910508562,35.66,78975.71,0.0,-0.96874,3e-05,5.11656]
[1778910508634,35.66,78975.82,0.0,-0.96874,3e-05,5.11721]
[1778910514315,35.67,78974.21,0.0,-0.96879,3e-05,5.10937]
[1778910520357,35.67,78975.67,0.0,-0.96875,3e-05,5.11557]
[1778910524949,35.67,78975.67,0.0,-0.96875,3e-05,5.11557]
[1778910525060,35.67,78975.67,0.0,-0.96875,3e-05,5.11557]
[1778910525050,35.67,78975.67,0.0,-0.96874,3e-05,5.11602]
[1778910525392,35.67,78975.83,0.0,-0.96874,3e-05,5.11674]
[1778910526432,35.67,78975.83,0.0,-0.96874,3e-05,5.11674]
[1778910526564,35.67,78975.83,0.0,-0.96874,3e-05,5.11674]
[1778910531189,35.67,78975.85,0.0,-0.96873,3e-05,5.11734]
[1778910531309,35.67,78975.85,0.0,-0.96873,3e-05,5.11734]
[1778910531900,35.67,78975.85,0.0,-0.96873,3e-05,5.11734]
[1778910532063,35.67,78975.85,0.0,-0.96873,3e-05,5.11734]
[1778910531917,35.67,78975.95,0.0,-0.96873,3e-05,5.11782]
[1778910537218,35.67,78975.64,0.0,-0.96874,3e-05,5.11706]
[1778910537311,35.67,78975.64,0.0,-0.96874,3e-05,5.11706]
[1778910537476,35.67,78972.65,0.0,-0.96882,3e-05,5.10608]
[1778910539295,35.67,78971.11,0.0,-0.96886,3e-05,5.10045]
[1778910539314,35.67,78971.11,0.0,-0.96886,3e-05,5.10045]
[1778910546539,35.67,78971.36,0.0,-0.96884,3e-05,5.10235]
[1778910548553,35.67,78967.95,0.0,-0.96893,3e-05,5.08986]
[1778910549171,35.67,78967.95,0.0,-0.96893,3e-05,5.08986]
[1778910549307,35.67,78967.95,0.0,-0.96893,3e-05,5.08986]
[1778910549560,35.67,78967.72,0.0,-0.96894,3e-05,5.08913]
[1778910551837,35.67,78966.91,0.0,-0.96896,3e-05,5.08625]
[1778910552066,35.67,78966.91,0.0,-0.96896,3e-05,5.08625]
[1778910557616,35.68,78966.59,0.0,-0.96896,3e-05,5.08602]
[1778910560943,35.68,78966.41,0.0,-0.96896,3e-05,5.08562]
[1778910561060,35.68,78966.41,0.0,-0.96896,3e-05,5.08562]
[1778910566679,35.68,78966.16,0.0,-0.96896,3e-05,5.08562]
[1778910568310,35.68,78966.16,0.0,-0.96896,3e-05,5.08575]
[1778910568358,35.68,78966.16,0.0,-0.96896,3e-05,5.08588]
[1778910573652,35.68,78966.16,0.0,-0.96897,3e-05,5.08368]
[1778910573812,35.68,78966.16,0.0,-0.96897,3e-05,5.08368]
[1778910581784,35.68,78966.16,0.0,-0.96896,3e-05,5.085]
[1778910586819,35.68,78966.4,0.0,-0.96895,3e-05,5.08654]
[1778910587764,35.68,78966.4,0.0,-0.96895,3e-05,5.08654]
[1778910587811,35.68,78966.4,0.0,-0.96895,3e-05,5.08654]
[1778910589230,35.68,78964.46,0.0,-0.969,3e-05,5.07957]
[1778910589309,35.68,78964.46,0.0,-0.969,3e-05,5.07957]
[1778910589841,35.68,78959.25,0.0,-0.96914,3e-05,5.06035]
[1778910590849,35.68,78953.7,0.0,-0.96929,3e-05,5.03996]
[1778910591364,35.68,78953.7,0.0,-0.96929,3e-05,5.03996]
[1778910591563,35.68,78953.7,0.0,-0.96929,3e-05,5.03996]
[1778910594876,35.69,78963.13,0.0,-0.96903,3e-05,5.07568]
[1778910595632,35.69,78963.13,0.0,-0.96903,3e-05,5.07568]
[1778910595809,35.69,78963.13,0.0,-0.96903,3e-05,5.07568]
[1778910596891,35.69,78970.29,0.0,-0.96884,3e-05,5.10261]
[1778910598905,35.69,78980.26,0.0,-0.96856,3e-05,5.14008]
[1778910600165,35.69,78980.26,0.0,-0.96856,3e-05,5.14008]
[1778910600315,35.69,78982.24,0.0,-0.96851,3e-05,5.14754]
[1778910601583,35.69,78982.52,0.0,-0.9685,3e-05,5.14861]
[1778910601816,35.69,78982.52,0.0,-0.9685,3e-05,5.14861]
[1778910601941,35.69,78982.76,0.0,-0.96849,3e-05,5.14953]
[1778910606975,35.69,78983.06,0.0,-0.96849,3e-05,5.15074]
[1778910616048,35.69,78982.79,0.0,-0.96849,3e-05,5.14992]
[1778910621083,35.69,78981.85,0.0,-0.96852,3e-05,5.14657]
[1778910626419,35.69,78981.4,0.0,-0.96853,3e-05,5.14495]
[1778910626565,35.69,78981.4,0.0,-0.96853,3e-05,5.14495]
[1778910632160,35.69,78981.45,0.0,-0.96854,3e-05,5.14291]
[1778910637195,35.69,78981.85,0.0,-0.96853,3e-05,5.14466]
[1778910642239,35.69,78981.85,0.0,-0.96853,3e-05,5.14466]
[1778910642311,35.69,78981.8,0.0,-0.96853,3e-05,5.14472]
[1778910643277,35.69,78981.48,0.0,-0.96853,3e-05,5.14357]
[1778910643313,35.69,78981.48,0.0,-0.96853,3e-05,5.14357]
[1778910644244,35.69,78981.4,0.0,-0.96854,3e-05,5.14333]
[1778910649282,35.69,78981.69,0.0,-0.96853,3e-05,5.14468]
[1778910659352,35.69,78981.92,0.0,-0.96852,3e-05,5.14608]
[1778910664387,35.69,78981.98,0.0,-0.96851,3e-05,5.14656]
[1778910666910,35.69,78982.1,0.0,-0.96851,3e-05,5.14707]
[1778910667063,35.69,78982.1,0.0,-0.96851,3e-05,5.14707]
[1778910667073,35.69,78986.18,0.0,-0.9684,3e-05,5.16251]
[1778910672443,35.69,78985.1,0.0,-0.96842,3e-05,5.15863]
[1778910675138,35.69,78983.64,0.0,-0.96846,3e-05,5.15319]
[1778910675313,35.69,78983.72,0.0,-0.96846,3e-05,5.15361]
[1778910676502,35.69,78983.59,0.0,-0.96846,3e-05,5.15318]
[1778910676562,35.69,78983.59,0.0,-0.96846,3e-05,5.15318]
[1778910676603,35.69,78983.59,0.0,-0.96846,3e-05,5.15325]
[1778910683520,35.69,78983.81,0.0,-0.96845,3e-05,5.15457]
[1778910689562,35.7,78981.04,0.0,-0.96853,3e-05,5.14458]
[1778910690620,35.7,78981.04,0.0,-0.96853,3e-05,5.14458]
[1778910690813,35.7,78981.04,0.0,-0.96853,3e-05,5.14458]
[1778910696403,35.7,78975.93,0.0,-0.96867,3e-05,5.12358]
[1778910696569,35.7,78975.93,0.0,-0.96867,3e-05,5.12358]
[1778910697673,35.7,78976.66,0.0,-0.96865,3e-05,5.12645]
[1778910697819,35.7,78976.66,0.0,-0.96865,3e-05,5.12645]
[1778910697914,35.7,78977.06,0.0,-0.96864,3e-05,5.12808]
[1778910703660,35.7,78978.62,0.0,-0.96859,3e-05,5.13466]
[1778910704721,35.7,78978.62,0.0,-0.96859,3e-05,5.13466]
[1778910704810,35.7,78978.62,0.0,-0.96859,3e-05,5.13466]
[1778910710709,35.7,78981.87,0.0,-0.96851,3e-05,5.1465]
[1778910714865,35.7,78981.81,0.0,-0.96851,3e-05,5.14656]
[1778910715061,35.7,78981.81,0.0,-0.96851,3e-05,5.14656]
[1778910716383,35.7,78981.81,0.0,-0.96851,3e-05,5.14665]
[1778910716558,35.7,78981.81,0.0,-0.96851,3e-05,5.14665]
[1778910716751,35.7,78982.15,0.0,-0.9685,3e-05,5.14811]
[1778910726821,35.7,78981.82,0.0,-0.9685,3e-05,5.1477]
[1778910731714,35.7,78982.53,0.0,-0.96848,3e-05,5.15066]
[1778910731811,35.7,78982.53,0.0,-0.96848,3e-05,5.15066]
[1778910736891,35.7,78982.47,0.0,-0.96848,3e-05,5.15085]
[1778910744947,35.7,78982.43,0.0,-0.96847,3e-05,5.1512]
[1778910747733,35.7,78981.71,0.0,-0.96849,3e-05,5.14862]
[1778910747813,35.7,78981.71,0.0,-0.96849,3e-05,5.14862]
[1778910749316,35.7,78981.71,0.0,-0.96849,3e-05,5.14868]
[1778910749560,35.7,78981.71,0.0,-0.96849,3e-05,5.14868]
[1778910749660,35.7,78981.71,0.0,-0.96849,3e-05,5.14881]
[1778910753297,35.7,78977.73,0.0,-0.96861,3e-05,5.1314]
[1778910753308,35.7,78977.73,0.0,-0.96861,3e-05,5.1314]
[1778910765088,35.71,78977.92,0.0,-0.9686,3e-05,5.13322]
[1778910769543,35.71,78977.98,0.0,-0.9686,3e-05,5.13374]
[1778910769559,35.71,78977.98,0.0,-0.9686,3e-05,5.13374]
[1778910771521,35.71,78976.97,0.0,-0.96862,3e-05,5.13011]
[1778910771561,35.71,78976.97,0.0,-0.96862,3e-05,5.13011]
[1778910771622,35.71,78976.97,0.0,-0.96862,3e-05,5.13018]
[1778910777172,35.71,78977.15,0.0,-0.96861,3e-05,5.13124]
[1778910782207,35.71,78976.98,0.0,-0.96862,3e-05,5.13096]
[1778910787242,35.71,78976.88,0.0,-0.96862,3e-05,5.13093]
[1778910794292,35.71,78976.66,0.0,-0.96862,3e-05,5.13059]
[1778910797628,35.71,78977.53,0.0,-0.96859,3e-05,5.13404]
[1778910797810,35.71,78977.53,0.0,-0.96859,3e-05,5.13404]
[1778910803354,35.71,78976.96,0.0,-0.96861,3e-05,5.13227]
[1778910803911,35.71,78976.96,0.0,-0.96861,3e-05,5.13227]
[1778910804059,35.71,78976.96,0.0,-0.96861,3e-05,5.13227]
[1778910805346,35.71,78977.59,0.0,-0.96859,3e-05,5.13469]
[1778910805368,35.71,78977.53,0.0,-0.96859,3e-05,5.13452]
[1778910805561,35.71,78977.53,0.0,-0.96859,3e-05,5.13452]
[1778910812417,35.71,78977.01,0.0,-0.96862,3e-05,5.13034]
[1778910825508,35.71,78976.83,0.0,-0.96862,3e-05,5.13043]
[1778910836585,35.72,78976.63,0.0,-0.96862,3e-05,5.13032]
[1778910842627,35.72,78976.67,0.0,-0.96861,3e-05,5.13087]
[1778910845460,35.72,78976.7,0.0,-0.96861,3e-05,5.1311]
[1778910845560,35.72,78976.7,0.0,-0.96861,3e-05,5.1311]
[1778910849913,35.72,78976.7,0.0,-0.96861,3e-05,5.1311]
[1778910850060,35.72,78976.7,0.0,-0.96861,3e-05,5.1311]
[1778910851585,35.72,78978.89,0.0,-0.96855,3e-05,5.13963]
[1778910851809,35.72,78978.89,0.0,-0.96855,3e-05,5.13963]
[1778910851908,35.72,78978.37,0.0,-0.96856,3e-05,5.13772]
[1778910857732,35.72,78978.47,0.0,-0.96856,3e-05,5.13835]
[1778910862767,35.72,78978.47,0.0,-0.96856,3e-05,5.13857]
[1778910863536,35.72,78978.47,0.0,-0.96856,3e-05,5.13857]
[1778910863563,35.72,78978.47,0.0,-0.96856,3e-05,5.13857]
[1778910874851,35.72,78977.89,0.0,-0.96858,3e-05,5.13431]
[1778910879886,35.72,78977.85,0.0,-0.96858,3e-05,5.1344]
[1778910889956,35.72,78977.85,0.0,-0.96858,3e-05,5.13486]
[1778910900026,35.72,78977.82,0.0,-0.96858,3e-05,5.13519]
[1778910901072,35.72,78977.82,0.0,-0.96858,3e-05,5.13519]
[1778910901315,35.72,78977.82,0.0,-0.96858,3e-05,5.13519]
[1778910903133,35.72,78977.73,0.0,-0.96858,3e-05,5.13494]
[1778910903311,35.72,78977.73,0.0,-0.96858,3e-05,5.13494]
[1778910903331,35.72,78977.77,0.0,-0.96858,3e-05,5.13513]
[1778910914218,35.72,78977.92,0.0,-0.96857,3e-05,5.13574]
[1778910914310,35.72,78977.92,0.0,-0.96857,3e-05,5.13574]
[1778910920167,35.72,78974.09,0.0,-0.96867,3e-05,5.12219]
[1778910925202,35.72,78975.23,0.0,-0.96864,3e-05,5.12677]
[1778910926320,35.72,78975.23,0.0,-0.96864,3e-05,5.12677]
[1778910926563,35.72,78976.14,0.0,-0.96861,3e-05,5.13023]
[1778910928162,35.72,78976.14,0.0,-0.96861,3e-05,5.13023]
[1778910928310,35.72,78976.14,0.0,-0.96861,3e-05,5.13023]
[1778910928335,35.72,78976.17,0.0,-0.96861,3e-05,5.13044]
[1778910940307,35.73,78975.66,0.0,-0.96864,3e-05,5.12655]
[1778910945342,35.73,78975.53,0.0,-0.96864,3e-05,5.12632]
[1778910946492,35.73,78975.53,0.0,-0.96864,3e-05,5.12632]
[1778910946561,35.73,78975.4,0.0,-0.96864,3e-05,5.12589]
[1778910958433,35.73,78974.23,0.0,-0.96867,3e-05,5.12217]
[1778910964475,35.73,78974.24,0.0,-0.96866,3e-05,5.12256]
[1778910970518,35.73,78974.41,0.0,-0.96866,3e-05,5.12353]
[1778910977567,35.73,78974.49,0.0,-0.96865,3e-05,5.12421]
[1778910982603,35.73,78974.5,0.0,-0.96865,3e-05,5.12451]
[1778910985513,35.73,78974.5,0.0,-0.96865,3e-05,5.12451]
[1778910985559,35.73,78974.5,0.0,-0.96865,3e-05,5.12451]
[1778910987749,35.73,78974.48,0.0,-0.96865,3e-05,5.12459]
[1778910987810,35.73,78974.48,0.0,-0.96865,3e-05,5.12459]
[1778910987850,35.73,78974.35,0.0,-0.96865,3e-05,5.12425]
[1778910993680,35.73,78973.53,0.0,-0.96869,3e-05,5.11885]
[1778910998715,35.73,78973.23,0.0,-0.96869,3e-05,5.11805]
[1778911008787,35.73,78973.23,0.0,-0.96869,3e-05,5.11872]
[1778911013822,35.73,78972.77,0.0,-0.9687,3e-05,5.11742]
[1778911018857,35.73,78972.79,0.0,-0.96869,3e-05,5.11786]
[1778911023129,35.73,78972.79,0.0,-0.96869,3e-05,5.11786]
[1778911023309,35.73,78972.79,0.0,-0.96869,3e-05,5.11786]
[1778911031948,35.74,78972.88,0.0,-0.96868,3e-05,5.11914]
[1778911038404,35.74,78972.88,0.0,-0.96868,3e-05,5.11914]
[1778911038560,35.74,78972.88,0.0,-0.96868,3e-05,5.11914]
[1778911040689,35.74,78972.87,0.0,-0.96868,3e-05,5.11967]
[1778911040811,35.74,78972.87,0.0,-0.96868,3e-05,5.11967]
[1778911040911,35.74,78972.87,0.0,-0.96868,3e-05,5.11975]
[1778911051081,35.74,78971.71,0.0,-0.96872,3e-05,5.11357]
[1778911052313,35.74,78971.71,0.0,-0.96872,3e-05,5.11357]
[1778911056266,35.74,78971.43,0.0,-0.96873,3e-05,5.11276]
[1778911056313,35.74,78971.43,0.0,-0.96873,3e-05,5.11276]
[1778911056413,35.74,78969.73,0.0,-0.96877,3e-05,5.10658]
[1778911062158,35.74,78968.39,0.0,-0.9688,3e-05,5.10215]
[1778911067199,35.74,78968.76,0.0,-0.96879,3e-05,5.10399]
[1778911072233,35.74,78968.45,0.0,-0.9688,3e-05,5.10328]
[1778911078275,35.74,78968.16,0.0,-0.9688,3e-05,5.10273]
[1778911083310,35.74,78968.1,0.0,-0.9688,3e-05,5.10295]
[1778911091366,35.75,78966.9,0.0,-0.96883,3e-05,5.09918]
[1778911092178,35.75,78966.9,0.0,-0.96883,3e-05,5.09918]
[1778911092315,35.75,78966.9,0.0,-0.96883,3e-05,5.09918]
[1778911097408,35.75,78963.15,0.0,-0.96892,3e-05,5.08575]
[1778911099422,35.75,78957.69,0.0,-0.96907,3e-05,5.0657]
[1778911100377,35.75,78957.69,0.0,-0.96907,3e-05,5.0657]
[1778911100559,35.75,78957.69,0.0,-0.96907,3e-05,5.0657]
[1778911100659,35.75,78955.78,0.0,-0.96912,3e-05,5.05876]
[1778911106471,35.75,78950.73,0.0,-0.96925,3e-05,5.04106]
[1778911106796,35.75,78950.73,0.0,-0.96925,3e-05,5.04106]
[1778911110535,35.75,78947.66,0.0,-0.96932,3e-05,5.03036]
[1778911110565,35.75,78947.66,0.0,-0.96932,3e-05,5.03036]
[1778911110636,35.75,78948.42,0.0,-0.9693,3e-05,5.03339]
[1778911117553,35.76,78946.51,0.0,-0.96936,3e-05,5.02543]
[1778911120569,35.76,78941.93,0.0,-0.96947,3e-05,5.00931]
[1778911124598,35.76,78937.66,0.0,-0.96958,3e-05,4.99477]
[1778911129633,35.76,78938.59,0.0,-0.96954,3e-05,4.99967]
[1778911135676,35.77,78938.5,0.0,-0.96953,3e-05,5.00109]
[1778911141717,35.77,78938.86,0.0,-0.96951,3e-05,5.00414]
[1778911143732,35.77,78943.81,0.0,-0.96937,3e-05,5.02292]
[1778911149773,35.77,78944.17,0.0,-0.96935,3e-05,5.02575]
[1778911151787,35.77,78948.38,0.0,-0.96924,3e-05,5.04179]
[1778911154808,35.78,78954.41,0.0,-0.96907,3e-05,5.06477]
[1778911159653,35.78,78960.46,0.0,-0.9689,3e-05,5.08812]
[1778911166625,35.78,78962.13,0.0,-0.96885,3e-05,5.09481]
[1778911171927,35.78,78963.2,0.0,-0.96883,3e-05,5.09699]
[1778911177697,35.78,78963.27,0.0,-0.96883,3e-05,5.09751]
[1778911178311,35.78,78963.68,0.0,-0.96881,3e-05,5.09928]
[1778911178364,35.78,78971.42,0.0,-0.9686,3e-05,5.12824]
[1778911178976,35.78,78971.54,0.0,-0.9686,3e-05,5.12871]
[1778911181157,35.78,78971.61,0.0,-0.9686,3e-05,5.129]
[1778911181307,35.78,78971.61,0.0,-0.9686,3e-05,5.129]
[1778911181408,35.78,78975.29,0.0,-0.9685,3e-05,5.1428]
[1778911186026,35.78,78979.41,0.0,-0.96839,3e-05,5.15824]
[1778911187482,35.78,78979.41,0.0,-0.96839,3e-05,5.15824]
[1778911187560,35.78,78979.41,0.0,-0.96839,3e-05,5.15824]
[1778911190054,35.78,78984.21,0.0,-0.96825,3e-05,5.17618]
[1778911192880,35.78,78985.03,0.0,-0.96823,3e-05,5.17917]
[1778911193063,35.78,78985.03,0.0,-0.96823,3e-05,5.17917]
[1778911193461,35.78,78985.03,0.0,-0.96823,3e-05,5.17917]
[1778911193560,35.78,78985.03,0.0,-0.96823,3e-05,5.17917]
[1778911193660,35.78,78985.39,0.0,-0.96822,3e-05,5.18047]
[1778911195089,35.78,78992.39,0.0,-0.96803,3e-05,5.20678]
[1778911198110,35.78,78999.03,0.0,-0.96785,3e-05,5.23163]
[1778911199977,35.78,78999.66,0.0,-0.96783,3e-05,5.23389]
[1778911200065,35.78,78999.66,0.0,-0.96783,3e-05,5.23389]
[1778911200723,35.78,78999.66,0.0,-0.96783,3e-05,5.23389]
[1778911200773,35.78,78999.97,0.0,-0.96783,3e-05,5.23494]
[1778911207173,35.78,79000.39,0.0,-0.96782,3e-05,5.23567]
[1778911212105,35.78,79000.4,0.0,-0.96782,3e-05,5.23526]
[1778911212213,35.78,79000.4,0.0,-0.96782,3e-05,5.23526]
[1778911212310,35.78,79000.4,0.0,-0.96782,3e-05,5.23526]
[1778911212369,35.78,79000.39,0.0,-0.96782,3e-05,5.23511]
[1778911220265,35.77,79000.49,0.0,-0.96783,3e-05,5.23468]
[1778911226310,35.77,79000.95,0.0,-0.96782,3e-05,5.23588]
[1778911232485,35.77,79001.02,0.0,-0.96782,3e-05,5.23597]
[1778911232563,35.77,79001.02,0.0,-0.96782,3e-05,5.23597]
[1778911232586,35.77,79001.02,0.0,-0.96784,3e-05,5.23299]
[1778911233011,35.77,79001.02,0.0,-0.96784,3e-05,5.23299]
[1778911233061,35.77,79001.02,0.0,-0.96784,3e-05,5.23299]
[1778911238395,35.77,79001.02,0.0,-0.96784,3e-05,5.23248]
[1778911244437,35.77,79001.79,0.0,-0.96782,3e-05,5.23498]
[1778911245674,35.77,79001.79,0.0,-0.96782,3e-05,5.23498]
[1778911245815,35.77,79001.79,0.0,-0.96782,3e-05,5.23498]
[1778911245832,35.77,79004.38,0.0,-0.96775,3e-05,5.24474]
[1778911246192,35.77,79004.38,0.0,-0.96775,3e-05,5.24474]
[1778911246310,35.77,79004.38,0.0,-0.96775,3e-05,5.24474]
[1778911251486,35.77,79004.41,0.0,-0.96775,3e-05,5.24436]
[1778911254447,35.77,79003.73,0.0,-0.96777,3e-05,5.24162]
[1778911254565,35.77,79003.73,0.0,-0.96777,3e-05,5.24162]
[1778911254627,35.77,79004.11,0.0,-0.96776,3e-05,5.24299]
[1778911256063,35.77,79004.38,0.0,-0.96776,3e-05,5.24394]
[1778911256311,35.77,79004.38,0.0,-0.96776,3e-05,5.24394]
[1778911261556,35.77,79006.5,0.0,-0.9677,3e-05,5.25153]
[1778911267600,35.77,79006.63,0.0,-0.9677,3e-05,5.25154]
[1778911269421,35.77,79006.49,0.0,-0.96771,3e-05,5.25093]
[1778911269564,35.77,79006.49,0.0,-0.96771,3e-05,5.25093]
[1778911269765,35.77,79006.49,0.0,-0.96771,3e-05,5.25093]
[1778911269813,35.77,79006.49,0.0,-0.96771,3e-05,5.25093]
[1778911269807,35.77,79006.61,0.0,-0.9677,3e-05,5.25131]
[1778911275654,35.77,79006.3,0.0,-0.96771,3e-05,5.2497]
[1778911280689,35.77,79006.49,0.0,-0.96771,3e-05,5.25009]
[1778911286071,35.76,79007.86,0.0,-0.96768,3e-05,5.25505]
[1778911286315,35.76,79007.86,0.0,-0.96768,3e-05,5.25505]
[1778911286627,35.76,79007.86,0.0,-0.96768,3e-05,5.25505]
[1778911286808,35.76,79007.86,0.0,-0.96768,3e-05,5.25505]
[1778911286842,35.76,79005.88,0.0,-0.96773,3e-05,5.24738]
[1778911288745,35.76,79011.89,0.0,-0.96756,3e-05,5.27013]
[1778911290449,35.76,79012.82,0.0,-0.96754,3e-05,5.27359]
[1778911290565,35.76,79012.82,0.0,-0.96754,3e-05,5.27359]
[1778911290759,35.76,79012.57,0.0,-0.96755,3e-05,5.27253]
[1778911292379,35.76,79013.54,0.0,-0.96754,3e-05,5.27349]
[1778911292559,35.76,79013.54,0.0,-0.96754,3e-05,5.27349]
[1778911294791,35.76,79007.94,0.0,-0.96769,3e-05,5.25184]
[1778911295909,35.76,79007.71,0.0,-0.9677,3e-05,5.2509]
[1778911296065,35.76,79007.71,0.0,-0.9677,3e-05,5.2509]
[1778911296434,35.76,79007.71,0.0,-0.9677,3e-05,5.2509]
[1778911296562,35.76,79007.71,0.0,-0.9677,3e-05,5.2509]
[1778911296805,35.76,79007.54,0.0,-0.96771,3e-05,5.25019]
[1778911302847,35.76,79006.34,0.0,-0.96774,3e-05,5.24529]
[1778911313924,35.76,79005.99,0.0,-0.96776,3e-05,5.24335]
[1778911315938,35.76,79001.65,0.0,-0.96788,3e-05,5.22679]
[1778911317243,35.76,79001.65,0.0,-0.96788,3e-05,5.22679]
[1778911317311,35.76,79001.65,0.0,-0.96788,3e-05,5.22679]
[1778911317733,35.76,79001.65,0.0,-0.96788,3e-05,5.22679]
[1778911317812,35.76,79001.65,0.0,-0.96788,3e-05,5.22679]
[1778911317834,35.76,79001.65,0.0,-0.96788,3e-05,5.22675]
[1778911320973,35.76,79009.27,0.0,-0.96767,3e-05,5.25563]
[1778911322519,35.76,79009.27,0.0,-0.96767,3e-05,5.25563]
[1778911322561,35.76,79009.27,0.0,-0.96767,3e-05,5.25563]
[1778911322620,35.76,79010.56,0.0,-0.96763,3e-05,5.26043]
[1778911323242,35.76,79010.56,0.0,-0.96763,3e-05,5.26043]
[1778911323314,35.76,79010.56,0.0,-0.96763,3e-05,5.26043]
[1778911323343,35.76,79014.56,0.0,-0.96752,3e-05,5.2756]
[1778911329029,35.76,79017.07,0.0,-0.96745,3e-05,5.28461]
[1778911331777,35.76,79016.9,0.0,-0.96746,3e-05,5.28382]
[1778911331810,35.76,79016.9,0.0,-0.96746,3e-05,5.28382]
[1778911331875,35.76,79016.87,0.0,-0.96746,3e-05,5.28342]
[1778911332379,35.76,79016.87,0.0,-0.96746,3e-05,5.28342]
[1778911332560,35.76,79016.87,0.0,-0.96746,3e-05,5.28342]
[1778911341114,35.76,79016.78,0.0,-0.96748,3e-05,5.2817]
[1778911347156,35.75,79017.05,0.0,-0.96748,3e-05,5.28167]
[1778911355215,35.75,79017.01,0.0,-0.96748,3e-05,5.28076]
[1778911355311,35.75,79017.01,0.0,-0.96748,3e-05,5.28076]
[1778911355669,35.75,79017.01,0.0,-0.96748,3e-05,5.28076]
[1778911355811,35.75,79017.01,0.0,-0.96748,3e-05,5.28076]
[1778911355909,35.75,79017.01,0.0,-0.96751,3e-05,5.27714]
[1778911359240,35.75,79008.33,0.0,-0.96775,3e-05,5.24329]
[1778911360247,35.75,79006.36,0.0,-0.96781,3e-05,5.23566]
[1778911362304,35.75,79006.44,0.0,-0.96781,3e-05,5.23583]
[1778911362560,35.75,79006.44,0.0,-0.96781,3e-05,5.23583]
[1778911362661,35.75,79006.22,0.0,-0.96782,3e-05,5.23485]
[1778911363065,35.75,79006.22,0.0,-0.96782,3e-05,5.23485]
[1778911363308,35.75,79006.22,0.0,-0.96782,3e-05,5.23485]
[1778911372331,35.75,79005.82,0.0,-0.96784,3e-05,5.23195]
[1778911374282,35.75,79005.22,0.0,-0.96786,3e-05,5.22953]
[1778911374321,35.75,79005.22,0.0,-0.96786,3e-05,5.22953]
[1778911374485,35.74,79004.76,0.0,-0.96787,3e-05,5.22765]
[1778911375124,35.74,79004.76,0.0,-0.96787,3e-05,5.22765]
[1778911375309,35.74,79004.76,0.0,-0.96787,3e-05,5.22765]
[1778911380269,35.74,79002.04,0.0,-0.96795,3e-05,5.21675]
[1778911380312,35.74,79002.04,0.0,-0.96795,3e-05,5.21675]
[1778911380700,35.74,79002.04,0.0,-0.96795,3e-05,5.21675]
[1778911380815,35.74,79002.04,0.0,-0.96795,3e-05,5.21675]
[1778911380913,35.74,79001.65,0.0,-0.96796,3e-05,5.21517]
[1778911383408,35.74,78994.77,0.0,-0.96815,3e-05,5.1889]
[1778911384858,35.74,78994.77,0.0,-0.96815,3e-05,5.1889]
[1778911384894,35.74,78990.41,0.0,-0.96827,3e-05,5.17242]
[1778911385061,35.74,78990.41,0.0,-0.96827,3e-05,5.17242]
[1778911385635,35.74,78990.41,0.0,-0.96827,3e-05,5.17242]
[1778911385809,35.74,78990.41,0.0,-0.96827,3e-05,5.17242]
[1778911385847,35.74,78990.28,0.0,-0.96828,3e-05,5.17192]
[1778911388443,35.74,78986.72,0.0,-0.96837,3e-05,5.15851]
[1778911389450,35.74,78980.98,0.0,-0.96853,3e-05,5.13698]
[1778911390457,35.74,78974.46,0.0,-0.96871,3e-05,5.11264]
[1778911392107,35.74,78972.16,0.0,-0.96877,3e-05,5.10415]
[1778911392313,35.74,78972.16,0.0,-0.96877,3e-05,5.10415]
[1778911392471,35.74,78972.0,0.0,-0.96877,3e-05,5.10366]
[1778911393069,35.74,78972.0,0.0,-0.96877,3e-05,5.10366]
[1778911393310,35.74,78972.0,0.0,-0.96877,3e-05,5.10366]
[1778911398514,35.74,78972.0,0.0,-0.96877,3e-05,5.10429]
[1778911401535,35.75,78975.54,0.0,-0.96867,3e-05,5.11781]
[1778911403829,35.75,78976.61,0.0,-0.96864,3e-05,5.12189]
[1778911403983,35.75,78977.25,0.0,-0.96862,3e-05,5.12436]
[1778911404059,35.75,78977.25,0.0,-0.96862,3e-05,5.12436]
[1778911404766,35.75,78977.25,0.0,-0.96862,3e-05,5.12436]
[1778911404812,35.75,78977.25,0.0,-0.96862,3e-05,5.12436]
[1778911404858,35.75,78976.67,0.0,-0.96864,3e-05,5.12225]
[1778911410598,35.75,78977.04,0.0,-0.96862,3e-05,5.12404]
[1778911412039,35.75,78976.58,0.0,-0.96865,3e-05,5.11978]
[1778911412060,35.75,78976.58,0.0,-0.96865,3e-05,5.11978]
[1778911412918,35.75,78976.58,0.0,-0.96865,3e-05,5.11978]
[1778911413017,35.75,78977.02,0.0,-0.96864,3e-05,5.12149]
[1778911413062,35.75,78977.02,0.0,-0.96864,3e-05,5.12149]
[1778911418742,35.75,78977.69,0.0,-0.96862,3e-05,5.12434]
[1778911418809,35.75,78977.69,0.0,-0.96862,3e-05,5.12434]
[1778911418847,35.75,78981.27,0.0,-0.96852,3e-05,5.13781]
[1778911420128,35.75,78983.68,0.0,-0.96845,3e-05,5.14689]
[1778911420312,35.75,78983.68,0.0,-0.96845,3e-05,5.14689]
[1778911425704,35.75,78988.33,0.0,-0.96833,3e-05,5.16441]
[1778911427792,35.75,78991.14,0.0,-0.96825,3e-05,5.17499]
[1778911427809,35.75,78991.14,0.0,-0.96825,3e-05,5.17499]
[1778911428025,35.75,78994.42,0.0,-0.96816,3e-05,5.18734]
[1778911429495,35.75,78995.46,0.0,-0.96813,3e-05,5.19124]
[1778911429562,35.75,78995.46,0.0,-0.96813,3e-05,5.19124]
[1778911434767,35.75,78995.37,0.0,-0.96814,3e-05,5.19068]
[1778911439805,35.75,78995.59,0.0,-0.96813,3e-05,5.19135]
[1778911443577,35.75,78996.56,0.0,-0.9681,3e-05,5.19492]
[1778911443808,35.75,78996.56,0.0,-0.9681,3e-05,5.19492]
[1778911443833,35.75,78996.64,0.0,-0.9681,3e-05,5.19519]
[1778911444633,35.75,78996.64,0.0,-0.9681,3e-05,5.19519]
[1778911444810,35.75,78996.64,0.0,-0.9681,3e-05,5.19519]
[1778911446854,35.75,79001.4,0.0,-0.96797,3e-05,5.21309]
[1778911451889,35.75,79002.14,0.0,-0.96795,3e-05,5.2156]
[1778911454195,35.75,79000.98,0.0,-0.96799,3e-05,5.21115]
[1778911454310,35.75,79000.98,0.0,-0.96799,3e-05,5.21115]
[1778911455039,35.75,79000.98,0.0,-0.96799,3e-05,5.21115]
[1778911455061,35.75,79000.98,0.0,-0.96799,3e-05,5.21106]
[1778911460952,35.74,79000.97,0.0,-0.96799,3e-05,5.21076]
[1778911465989,35.74,79001.02,0.0,-0.96799,3e-05,5.21076]
[1778911471025,35.74,79001.57,0.0,-0.96799,3e-05,5.21004]
[1778911473150,35.74,79001.57,0.0,-0.96799,3e-05,5.21004]
[1778911473314,35.74,79001.57,0.0,-0.96799,3e-05,5.21004]
[1778911473979,35.74,79001.57,0.0,-0.96799,3e-05,5.21004]
[1778911474060,35.74,79001.57,0.0,-0.96799,3e-05,5.21004]
[1778911474046,35.74,79001.64,0.0,-0.96799,3e-05,5.21022]
[1778911479081,35.74,79002.16,0.0,-0.96798,3e-05,5.21204]
[1778911484116,35.74,79002.43,0.0,-0.96797,3e-05,5.21296]
[1778911488498,35.74,79002.16,0.0,-0.96798,3e-05,5.21189]
[1778911488560,35.74,79002.16,0.0,-0.96798,3e-05,5.21189]
[1778911488648,35.74,79001.84,0.0,-0.96799,3e-05,5.21065]
[1778911489560,35.74,79001.84,0.0,-0.96799,3e-05,5.21065]
[1778911489811,35.74,79001.84,0.0,-0.96799,3e-05,5.21065]
[1778911496200,35.74,79001.64,0.0,-0.96799,3e-05,5.20987]
[1778911498372,35.74,78999.69,0.0,-0.96804,3e-05,5.20249]
[1778911498559,35.74,78999.69,0.0,-0.96804,3e-05,5.20249]
[1778911498660,35.74,79001.94,0.0,-0.96798,3e-05,5.21102]
[1778911499938,35.74,79001.94,0.0,-0.96798,3e-05,5.21102]
[1778911500065,35.74,79001.94,0.0,-0.96798,3e-05,5.21102]
[1778911500228,35.74,78997.64,0.0,-0.9681,3e-05,5.19476]
[1778911501235,35.74,78994.77,0.0,-0.96818,3e-05,5.18393]
[1778911504540,35.74,78994.99,0.0,-0.96817,3e-05,5.18484]
[1778911504561,35.74,78994.99,0.0,-0.96817,3e-05,5.18484]
[1778911504688,35.74,78995.65,0.0,-0.96816,3e-05,5.18742]
[1778911505263,35.74,78998.87,0.0,-0.96807,3e-05,5.19958]
[1778911506148,35.74,78998.87,0.0,-0.96807,3e-05,5.19958]
[1778911506217,35.74,78998.87,0.0,-0.96807,3e-05,5.19958]
[1778911513319,35.74,79000.29,0.0,-0.96803,3e-05,5.20503]
[1778911520370,35.74,79000.56,0.0,-0.96802,3e-05,5.20606]
[1778911521789,35.74,79000.56,0.0,-0.96802,3e-05,5.20606]
[1778911521807,35.74,79000.56,0.0,-0.96802,3e-05,5.20606]
[1778911521887,35.74,79000.84,0.0,-0.96801,3e-05,5.20711]
[1778911522964,35.74,79000.84,0.0,-0.96801,3e-05,5.20711]
[1778911523061,35.74,79000.84,0.0,-0.96801,3e-05,5.20711]
[1778911528651,35.74,79000.43,0.0,-0.96802,3e-05,5.20555]
[1778911528808,35.74,79000.43,0.0,-0.96802,3e-05,5.20555]
[1778911528905,35.74,79002.29,0.0,-0.96797,3e-05,5.21259]
[1778911529433,35.74,79006.53,0.0,-0.96785,3e-05,5.22865]
[1778911530392,35.74,79006.53,0.0,-0.96785,3e-05,5.22865]
[1778911530559,35.74,79006.53,0.0,-0.96785,3e-05,5.22865]
[1778911533781,35.74,79004.92,0.0,-0.96791,3e-05,5.21982]
[1778911533811,35.74,79004.92,0.0,-0.96791,3e-05,5.21982]
[1778911539743,35.74,79002.74,0.0,-0.96798,3e-05,5.21142]
[1778911539806,35.74,79002.74,0.0,-0.96798,3e-05,5.21142]
[1778911540143,35.74,79002.78,0.0,-0.96798,3e-05,5.21145]
[1778911541645,35.74,79003.38,0.0,-0.96796,3e-05,5.21369]
[1778911541808,35.74,79003.38,0.0,-0.96796,3e-05,5.21369]
[1778911546657,35.74,79003.34,0.0,-0.96796,3e-05,5.21342]
[1778911546811,35.74,79003.34,0.0,-0.96796,3e-05,5.21342]
[1778911553605,35.74,79003.04,0.0,-0.96797,3e-05,5.21219]
[1778911558640,35.74,79003.55,0.0,-0.96796,3e-05,5.21412]
[1778911562143,35.74,79003.1,0.0,-0.96797,3e-05,5.21241]
[1778911562309,35.74,79003.1,0.0,-0.96797,3e-05,5.21242]
[1778911566696,35.74,78999.33,0.0,-0.96807,3e-05,5.19817]
[1778911567552,35.74,78999.33,0.0,-0.96807,3e-05,5.19817]
[1778911567561,35.74,78999.33,0.0,-0.96807,3e-05,5.19817]
[1778911569398,35.74,78998.59,0.0,-0.96809,3e-05,5.19544]
[1778911569564,35.74,78998.59,0.0,-0.96809,3e-05,5.19544]
[1778911569717,35.74,78998.44,0.0,-0.9681,3e-05,5.19491]
[1778911575759,35.74,78998.33,0.0,-0.9681,3e-05,5.19471]
[1778911584816,35.74,78998.34,0.0,-0.9681,3e-05,5.19481]
[1778911585060,35.74,78998.34,0.0,-0.9681,3e-05,5.19481]
[1778911590864,35.74,78989.67,0.0,-0.96833,3e-05,5.16249]
[1778911591260,35.74,78989.67,0.0,-0.96833,3e-05,5.16249]
[1778911591310,35.74,78989.67,0.0,-0.96833,3e-05,5.16249]
[1778911591871,35.74,78986.25,0.0,-0.96844,3e-05,5.14709]
[1778911594134,35.74,78986.21,0.0,-0.96844,3e-05,5.14704]
[1778911594160,35.74,78986.21,0.0,-0.96844,3e-05,5.14713]
[1778911594310,35.74,78986.21,0.0,-0.96844,3e-05,5.14713]
[1778911597187,35.75,78986.11,0.0,-0.96844,3e-05,5.14695]
[1778911597311,35.75,78985.76,0.0,-0.96845,3e-05,5.14573]
[1778911608991,35.75,78985.74,0.0,-0.96844,3e-05,5.14674]
[1778911614026,35.75,78985.74,0.0,-0.96844,3e-05,5.14712]
[1778911617411,35.75,78985.72,0.0,-0.96844,3e-05,5.1472]
[1778911617561,35.75,78985.72,0.0,-0.96844,3e-05,5.1472]
[1778911619235,35.75,78985.57,0.0,-0.96844,3e-05,5.1468]
[1778911619312,35.75,78985.57,0.0,-0.96844,3e-05,5.1468]
[1778911619391,35.75,78985.57,0.0,-0.96844,3e-05,5.14687]
[1778911632152,35.75,78985.64,0.0,-0.96843,3e-05,5.1481]
[1778911641215,35.75,78985.73,0.0,-0.96843,3e-05,5.14905]
[1778911643313,35.75,78985.73,0.0,-0.96843,3e-05,5.14905]
[1778911643561,35.75,78985.73,0.0,-0.96843,3e-05,5.14905]
[1778911649272,35.75,78985.52,0.0,-0.96843,3e-05,5.14876]
[1778911656627,35.75,78985.52,0.0,-0.96843,3e-05,5.14876]
[1778911656810,35.75,78985.52,0.0,-0.96843,3e-05,5.14876]
[1778911658522,35.75,78984.55,0.0,-0.96847,3e-05,5.14297]
[1778911658563,35.75,78984.55,0.0,-0.96847,3e-05,5.14297]
[1778911658623,35.75,78984.55,0.0,-0.96847,3e-05,5.1431]
[1778911664378,35.75,78981.77,0.0,-0.96854,3e-05,5.133]
[1778911665381,35.75,78981.77,0.0,-0.96854,3e-05,5.133]
[1778911665560,35.75,78981.77,0.0,-0.96854,3e-05,5.133]
[1778911672434,35.76,78979.69,0.0,-0.96859,3e-05,5.1259]
[1778911674224,35.76,78979.69,0.0,-0.96859,3e-05,5.1259]
[1778911674310,35.76,78979.69,0.0,-0.96859,3e-05,5.12608]
[1778911676312,35.76,78979.9,0.0,-0.96858,3e-05,5.12695]
[1778911676561,35.76,78979.9,0.0,-0.96858,3e-05,5.12695]
[1778911676662,35.76,78979.87,0.0,-0.96858,3e-05,5.127]
[1778911686532,35.76,78979.63,0.0,-0.96858,3e-05,5.12695]
[1778911688455,35.76,78979.63,0.0,-0.96858,3e-05,5.12695]
[1778911688560,35.76,78979.63,0.0,-0.96858,3e-05,5.12695]
[1778911699625,35.76,78979.41,0.0,-0.96858,3e-05,5.12719]
[1778911712716,35.76,78979.7,0.0,-0.96858,3e-05,5.12672]
[1778911714819,35.76,78979.5,0.0,-0.96859,3e-05,5.12605]
[1778911715059,35.76,78979.5,0.0,-0.96859,3e-05,5.12605]
[1778911716953,35.76,78979.66,0.0,-0.96858,3e-05,5.12674]
[1778911717061,35.76,78979.66,0.0,-0.96858,3e-05,5.12674]
[1778911717161,35.76,78979.66,0.0,-0.96858,3e-05,5.1269]
[1778911724800,35.76,78979.59,0.0,-0.96858,3e-05,5.12729]
[1778911731849,35.77,78979.15,0.0,-0.96858,3e-05,5.12621]
[1778911732641,35.77,78979.15,0.0,-0.96858,3e-05,5.12621]
[1778911732808,35.77,78979.15,0.0,-0.96858,3e-05,5.12621]
[1778911738898,35.77,78979.22,0.0,-0.96858,3e-05,5.12703]
[1778911745949,35.77,78977.32,0.0,-0.96863,3e-05,5.12047]
[1778911746882,35.77,78977.32,0.0,-0.96863,3e-05,5.12047]
[1778911747058,35.77,78977.32,0.0,-0.96863,3e-05,5.12047]
[1778911747092,35.77,78971.63,0.0,-0.96878,3e-05,5.09932]
[1778911749979,35.77,78966.58,0.0,-0.96891,3e-05,5.0809]
[1778911752277,35.77,78965.72,0.0,-0.96894,3e-05,5.07785]
[1778911752307,35.77,78965.72,0.0,-0.96894,3e-05,5.07785]
[1778911752320,35.77,78959.41,0.0,-0.9691,3e-05,5.0546]
[1778911754006,35.77,78955.75,0.0,-0.9692,3e-05,5.04146]
[1778911755460,35.77,78956.42,0.0,-0.96918,3e-05,5.04416]
[1778911755559,35.77,78956.42,0.0,-0.96918,3e-05,5.04416]
[1778911756020,35.77,78955.36,0.0,-0.96921,3e-05,5.04046]
[1778911765083,35.78,78955.22,0.0,-0.9692,3e-05,5.0419]
[1778911770118,35.78,78955.18,0.0,-0.96919,3e-05,5.04283]
[1778911774045,35.78,78954.59,0.0,-0.96922,3e-05,5.03874]
[1778911774058,35.78,78954.59,0.0,-0.96922,3e-05,5.03874]
[1778911778707,35.78,78952.54,0.0,-0.96926,3e-05,5.03237]
[1778911778812,35.78,78952.54,0.0,-0.96926,3e-05,5.03237]
[1778911779181,35.78,78951.75,0.0,-0.96928,3e-05,5.02972]
[1778911784216,35.78,78950.82,0.0,-0.9693,3e-05,5.02762]
[1778911785223,35.79,78944.23,0.0,-0.96947,3e-05,5.00362]
[1778911785464,35.79,78944.23,0.0,-0.96947,3e-05,5.00362]
[1778911785558,35.79,78944.23,0.0,-0.96947,3e-05,5.00362]
[1778911788245,35.79,78938.36,0.0,-0.96962,3e-05,4.98305]
[1778911794287,35.79,78938.62,0.0,-0.9696,3e-05,4.98607]
[1778911794820,35.79,78938.62,0.0,-0.9696,3e-05,4.98607]
[1778911795057,35.79,78938.62,0.0,-0.9696,3e-05,4.98607]
[1778911797308,35.79,78942.64,0.0,-0.96948,3e-05,5.00184]
[1778911798979,35.79,78942.64,0.0,-0.96948,3e-05,5.00184]
[1778911799059,35.79,78942.64,0.0,-0.96948,3e-05,5.00184]
[1778911799322,35.79,78942.71,0.0,-0.96948,3e-05,5.00272]
[1778911800755,35.8,78941.86,0.0,-0.9695,3e-05,4.99991]
[1778911810399,35.8,78941.75,0.0,-0.96948,3e-05,5.00262]
[1778911816441,35.81,78941.87,0.0,-0.96946,3e-05,5.00489]
[1778911821476,35.81,78941.74,0.0,-0.96945,3e-05,5.00591]
[1778911825504,35.81,78937.07,0.0,-0.96957,3e-05,4.98995]
[1778911828071,35.81,78937.78,0.0,-0.96955,3e-05,4.99286]
[1778911828312,35.81,78937.78,0.0,-0.96955,3e-05,4.99286]
[1778911828410,35.81,78937.74,0.0,-0.96954,3e-05,4.99335]
[1778911833560,35.82,78935.92,0.0,-0.96959,3e-05,4.98566]
[1778911840609,35.82,78935.62,0.0,-0.96958,3e-05,4.98681]
[1778911842624,35.82,78930.82,0.0,-0.96971,3e-05,4.96987]
[1778911845645,35.82,78927.41,0.0,-0.96979,3e-05,4.95843]
[1778911850681,35.83,78926.77,0.0,-0.96979,3e-05,4.95789]
[1778911858737,35.83,78926.61,0.0,-0.96977,3e-05,4.96047]
[1778911863772,35.84,78936.3,0.0,-0.96951,3e-05,4.99766]
[1778911868807,35.84,78937.65,0.0,-0.96946,3e-05,5.00401]
[1778911873842,35.84,78937.08,0.0,-0.96946,3e-05,5.00326]
[1778911880893,35.85,78937.07,0.0,-0.96945,3e-05,5.00507]
[1778911883914,35.85,78940.86,0.0,-0.96934,3e-05,5.01976]
[1778911888949,35.85,78939.86,0.0,-0.96936,3e-05,5.01726]
[1778911895998,35.85,78940.34,0.0,-0.96935,3e-05,5.01815]
[1778911901034,35.86,78940.2,0.0,-0.96935,3e-05,5.01886]
[1778911911112,35.86,78940.2,0.0,-0.96933,3e-05,5.02131]
[1778911921183,35.87,78940.2,0.0,-0.96931,3e-05,5.02375]
[1778911926218,35.87,78940.13,0.0,-0.9693,3e-05,5.02471]
[1778911931253,35.87,78940.23,0.0,-0.96929,3e-05,5.02629]
[1778911941323,35.88,78940.23,0.0,-0.96927,3e-05,5.02869]
[1778911948372,35.88,78940.47,0.0,-0.96926,3e-05,5.03124]
[1778911959452,35.88,78940.35,0.0,-0.96925,3e-05,5.03077]
[1778911964487,35.89,78940.54,0.0,-0.96924,3e-05,5.03264]
[1778911974557,35.89,78940.23,0.0,-0.96923,3e-05,5.0338]
[1778911984627,35.9,78937.1,0.0,-0.9693,3e-05,5.02454]
[1778911991676,35.9,78931.42,0.0,-0.96944,3e-05,5.00542]
[1778911998725,35.9,78927.95,0.0,-0.96952,3e-05,4.99462]
[1778912004767,35.91,78928.27,0.0,-0.96949,3e-05,4.99752]
[1778912011816,35.91,78927.12,0.0,-0.96952,3e-05,4.99277]
[1778912017858,35.91,78927.82,0.0,-0.96949,3e-05,4.99739]
[1778912024907,35.92,78927.43,0.0,-0.96949,3e-05,4.99798]
[1778912029942,35.92,78924.88,0.0,-0.96954,3e-05,4.99012]
[1778912030949,35.92,78918.08,0.0,-0.96972,3e-05,4.96559]
[1778912033181,35.92,78917.52,0.0,-0.96973,3e-05,4.96389]
[1778912033309,35.92,78917.52,0.0,-0.96973,3e-05,4.96389]
[1778912033392,35.92,78913.44,0.0,-0.96984,3e-05,4.94938]
[1778912033970,35.92,78904.03,0.0,-0.97008,3e-05,4.91561]
[1778912034977,35.92,78901.54,0.0,-0.97014,3e-05,4.90703]
[1778912037982,35.93,78902.04,0.0,-0.97012,3e-05,4.9097]
[1778912038068,35.93,78902.04,0.0,-0.97012,3e-05,4.9097]
[1778912038083,35.93,78901.29,0.0,-0.97014,3e-05,4.90742]
[1778912040033,35.93,78897.26,0.0,-0.97024,3e-05,4.89374]
[1778912043054,35.93,78903.82,0.0,-0.97006,3e-05,4.91882]
[1778912045068,35.93,78898.47,0.0,-0.97019,3e-05,4.90032]
[1778912050103,35.94,78901.56,0.0,-0.97009,3e-05,4.91364]
[1778912055138,35.94,78902.31,0.0,-0.97006,3e-05,4.9184]
[1778912060173,35.95,78904.37,0.0,-0.96999,3e-05,4.92785]
[1778912065211,35.95,78901.07,0.0,-0.97006,3e-05,4.91782]
[1778912070246,35.95,78901.58,0.0,-0.97004,3e-05,4.92163]
[1778912075281,35.96,78903.65,0.0,-0.96998,3e-05,4.92852]
[1778912082330,35.96,78907.6,0.0,-0.96986,3e-05,4.94536]
[1778912087365,35.97,78907.47,0.0,-0.96985,3e-05,4.94665]
[1778912092452,35.97,78907.73,0.0,-0.96983,3e-05,4.94934]
[1778912098496,35.97,78906.47,0.0,-0.96985,3e-05,4.94689]
[1778912103531,35.98,78903.06,0.0,-0.96992,3e-05,4.93635]
[1778912108569,35.98,78902.95,0.0,-0.96991,3e-05,4.93782]
[1778912115618,35.99,78900.78,0.0,-0.96995,3e-05,4.93258]
[1778912120653,35.99,78900.86,0.0,-0.96994,3e-05,4.93475]
[1778912129716,36.0,78902.89,0.0,-0.96986,3e-05,4.94535]
[1778912134751,36.0,78902.49,0.0,-0.96987,3e-05,4.94309]
[1778912139786,36.0,78902.68,0.0,-0.96985,3e-05,4.94555]
[1778912143814,36.01,78898.62,0.0,-0.96995,3e-05,4.93222]
[1778912144821,36.01,78894.54,0.0,-0.97005,3e-05,4.91784]
[1778912149856,36.01,78891.48,0.0,-0.97012,3e-05,4.90874]
[1778912154891,36.02,78890.97,0.0,-0.97012,3e-05,4.90888]
[1778912157912,36.02,78887.09,0.0,-0.97021,3e-05,4.89607]
[1778912162947,36.02,78885.58,0.0,-0.97023,3e-05,4.89267]
[1778912169996,36.03,78884.94,0.0,-0.97023,3e-05,4.89324]
[1778912175033,36.03,78883.66,0.0,-0.97024,3e-05,4.89107]
[1778912179726,36.04,78883.03,0.0,-0.97025,3e-05,4.89003]
[1778912179807,36.04,78883.03,0.0,-0.97025,3e-05,4.89003]
[1778912185613,36.04,78882.89,0.0,-0.97024,3e-05,4.89119]
[1778912185808,36.04,78882.89,0.0,-0.97024,3e-05,4.89119]
[1778912185715,36.04,78883.62,0.0,-0.97021,3e-05,4.89507]
[1778912191145,36.06,78883.14,0.0,-0.97017,3e-05,4.9006]
[1778912198331,36.09,78883.34,0.0,-0.97007,3e-05,4.91367]
[1778912202307,36.09,78886.84,0.0,-0.96997,3e-05,4.92857]
[1778912206250,36.1,78893.01,0.0,-0.96979,3e-05,4.95268]
[1778912208940,36.1,78893.55,0.0,-0.96977,3e-05,4.95526]
[1778912209062,36.1,78893.55,0.0,-0.96977,3e-05,4.95526]
[1778912209353,36.1,78893.55,0.0,-0.96977,3e-05,4.95526]
[1778912209559,36.1,78893.55,0.0,-0.96977,3e-05,4.95526]
[1778912209624,36.1,78893.03,0.0,-0.96978,3e-05,4.95369]
[1778912213299,36.1,78888.56,0.0,-0.96989,3e-05,4.93876]
[1778912214306,36.1,78884.56,0.0,-0.96999,3e-05,4.92465]
[1778912215570,36.1,78884.56,0.0,-0.96999,3e-05,4.92465]
[1778912215804,36.1,78884.56,0.0,-0.96999,3e-05,4.92465]
[1778912215809,36.1,78884.56,0.0,-0.96999,3e-05,4.92465]
[1778912215813,36.1,78883.69,0.0,-0.97001,3e-05,4.92187]
[1778912216057,36.1,78883.69,0.0,-0.97001,3e-05,4.92187]
[1778912226390,36.11,78883.62,0.0,-0.96999,3e-05,4.92561]
[1778912232970,36.11,78883.36,0.0,-0.96998,3e-05,4.92581]
[1778912233061,36.11,78883.36,0.0,-0.96998,3e-05,4.92581]
[1778912233256,36.11,78883.36,0.0,-0.96998,3e-05,4.92581]
[1778912233309,36.11,78883.36,0.0,-0.96998,3e-05,4.92581]
[1778912233410,36.12,78883.36,0.0,-0.96997,3e-05,4.92732]
[1778912239485,36.13,78883.59,0.0,-0.96993,3e-05,4.93381]
[1778912243235,36.13,78883.59,0.0,-0.96993,3e-05,4.93381]
[1778912243245,36.13,78883.59,0.0,-0.96993,3e-05,4.93381]
[1778912243310,36.13,78883.59,0.0,-0.96993,3e-05,4.93381]
[1778912243389,36.13,78883.59,0.0,-0.96991,3e-05,4.93531]
[1778912255597,36.14,78883.61,0.0,-0.9699,3e-05,4.9373]
[1778912259682,36.15,78883.21,0.0,-0.96988,3e-05,4.93997]
[1778912259814,36.15,78883.21,0.0,-0.96988,3e-05,4.93997]
[1778912259783,36.15,78883.23,0.0,-0.96987,3e-05,4.94078]
[1778912259920,36.15,78883.23,0.0,-0.96987,3e-05,4.94078]
[1778912260059,36.15,78883.23,0.0,-0.96987,3e-05,4.94078]
[1778912265668,36.15,78884.04,0.0,-0.96983,3e-05,4.94593]
[1778912267928,36.15,78885.42,0.0,-0.96979,3e-05,4.95163]
[1778912268059,36.15,78885.42,0.0,-0.96979,3e-05,4.95163]
[1778912268218,36.15,78885.42,0.0,-0.96979,3e-05,4.95163]
[1778912268309,36.15,78885.42,0.0,-0.96979,3e-05,4.95163]
[1778912268689,36.16,78886.87,0.0,-0.96975,3e-05,4.95722]
[1778912274731,36.16,78886.03,0.0,-0.96976,3e-05,4.95614]
[1778912280977,36.16,78887.13,0.0,-0.96972,3e-05,4.96139]
[1778912281061,36.16,78887.13,0.0,-0.96972,3e-05,4.96139]
[1778912281311,36.16,78887.13,0.0,-0.96972,3e-05,4.96139]
[1778912281560,36.16,78887.13,0.0,-0.96972,3e-05,4.96139]
[1778912281785,36.16,78887.17,0.0,-0.96971,3e-05,4.96244]
[1778912286816,36.17,78887.17,0.0,-0.9697,3e-05,4.96392]
[1778912291851,36.17,78887.04,0.0,-0.96969,3e-05,4.96488]
[1778912296165,36.17,78886.6,0.0,-0.9697,3e-05,4.96441]
[1778912296309,36.17,78886.6,0.0,-0.9697,3e-05,4.96441]
[1778912296348,36.17,78886.6,0.0,-0.9697,3e-05,4.96441]
[1778912296560,36.17,78886.6,0.0,-0.9697,3e-05,4.96441]
[1778912296660,36.17,78886.6,0.0,-0.9697,3e-05,4.96469]
[1778912302928,36.18,78886.64,0.0,-0.96968,3e-05,4.96649]
[1778912307963,36.18,78882.04,0.0,-0.96979,3e-05,4.95123]
[1778912309967,36.18,78881.88,0.0,-0.9698,3e-05,4.95094]
[1778912310060,36.18,78881.88,0.0,-0.9698,3e-05,4.95094]
[1778912310250,36.18,78881.88,0.0,-0.9698,3e-05,4.95094]
[1778912310315,36.18,78881.88,0.0,-0.9698,3e-05,4.95094]
[1778912310415,36.18,78881.88,0.0,-0.96979,3e-05,4.95152]
[1778912316024,36.18,78881.88,0.0,-0.96979,3e-05,4.95044]
[1778912321059,36.19,78881.79,0.0,-0.96979,3e-05,4.95164]
[1778912322619,36.19,78881.79,0.0,-0.96979,3e-05,4.95164]
[1778912322809,36.19,78881.79,0.0,-0.96979,3e-05,4.95164]
[1778912322946,36.19,78881.79,0.0,-0.96979,3e-05,4.95164]
[1778912322862,36.19,78881.79,0.0,-0.96978,3e-05,4.95226]
[1778912323059,36.19,78881.79,0.0,-0.96978,3e-05,4.95226]
[1778912328109,36.19,78881.59,0.0,-0.96977,3e-05,4.95309]
[1778912332931,36.19,78881.56,0.0,-0.96977,3e-05,4.9533]
[1778912332986,36.19,78881.77,0.0,-0.96976,3e-05,4.955]
[1778912333061,36.19,78881.77,0.0,-0.96976,3e-05,4.955]
[1778912333087,36.19,78881.77,0.0,-0.96976,3e-05,4.95532]
[1778912341202,36.2,78881.85,0.0,-0.96974,3e-05,4.95845]
[1778912343437,36.2,78880.56,0.0,-0.96977,3e-05,4.9541]
[1778912343563,36.2,78880.56,0.0,-0.96977,3e-05,4.9541]
[1778912343827,36.2,78880.56,0.0,-0.96977,3e-05,4.9541]
[1778912343911,36.2,78878.97,0.0,-0.96981,3e-05,4.94868]
[1778912344060,36.2,78878.97,0.0,-0.96981,3e-05,4.94868]
[1778912349258,36.21,78879.37,0.0,-0.96978,3e-05,4.95213]
[1778912352166,36.21,78879.02,0.0,-0.96979,3e-05,4.95153]
[1778912352311,36.21,78879.02,0.0,-0.96979,3e-05,4.95153]
[1778912352407,36.21,78879.02,0.0,-0.96979,3e-05,4.95153]
[1778912352559,36.21,78879.02,0.0,-0.96979,3e-05,4.95153]
[1778912352653,36.21,78879.02,0.0,-0.96978,3e-05,4.95187]
[1778912357314,36.21,78874.25,0.0,-0.96989,3e-05,4.93632]
[1778912359011,36.22,78873.69,0.0,-0.96988,3e-05,4.93789]
[1778912359058,36.22,78873.69,0.0,-0.96988,3e-05,4.93789]
[1778912359343,36.22,78873.69,0.0,-0.96988,3e-05,4.93789]
[1778912359560,36.22,78873.69,0.0,-0.96988,3e-05,4.93789]
[1778912359599,36.23,78873.62,0.0,-0.96986,3e-05,4.94121]
[1778912365370,36.24,78874.58,0.0,-0.96979,3e-05,4.94997]
[1778912368391,36.24,78878.43,0.0,-0.96969,3e-05,4.96489]
[1778912369680,36.24,78878.43,0.0,-0.96969,3e-05,4.96489]
[1778912369810,36.24,78878.43,0.0,-0.96969,3e-05,4.96489]
[1778912369940,36.24,78878.43,0.0,-0.96969,3e-05,4.96489]
[1778912369901,36.24,78879.5,0.0,-0.96966,3e-05,4.96908]
[1778912370059,36.24,78879.5,0.0,-0.96966,3e-05,4.96908]
[1778912376449,36.24,78879.32,0.0,-0.96966,3e-05,4.96799]
[1778912378167,36.24,78879.32,0.0,-0.96966,3e-05,4.96799]
[1778912378314,36.24,78879.32,0.0,-0.96966,3e-05,4.96799]
[1778912378635,36.24,78879.32,0.0,-0.96966,3e-05,4.96799]
[1778912378809,36.24,78879.32,0.0,-0.96966,3e-05,4.96799]
[1778912378816,36.24,78879.28,0.0,-0.96966,3e-05,4.96846]
[1778912393568,36.25,78882.69,0.0,-0.96953,3e-05,4.98526]
[1778912395357,36.25,78883.16,0.0,-0.96952,3e-05,4.98723]
[1778912395560,36.25,78883.16,0.0,-0.96952,3e-05,4.98723]
[1778912395814,36.25,78883.16,0.0,-0.96952,3e-05,4.98723]
[1778912395912,36.25,78880.57,0.0,-0.96959,3e-05,4.9781]
[1778912396060,36.25,78880.57,0.0,-0.96959,3e-05,4.9781]
[1778912398309,36.26,78879.64,0.0,-0.96961,3e-05,4.97529]
[1778912398402,36.26,78879.64,0.0,-0.9696,3e-05,4.97557]
[1778912402632,36.26,78872.01,0.0,-0.9698,3e-05,4.94909]
[1778912403295,36.26,78872.01,0.0,-0.9698,3e-05,4.94909]
[1778912403873,36.26,78872.01,0.0,-0.9698,3e-05,4.94909]
[1778912403974,36.26,78869.21,0.0,-0.96987,3e-05,4.93932]
[1778912405582,36.26,78869.3,0.0,-0.96986,3e-05,4.93997]
[1778912405764,36.26,78869.3,0.0,-0.96986,3e-05,4.93997]
[1778912405771,36.26,78869.26,0.0,-0.96986,3e-05,4.94016]
[1778912409562,36.26,78870.04,0.0,-0.96983,3e-05,4.94397]
[1778912409683,36.26,78870.07,0.0,-0.96983,3e-05,4.94441]
[1778912414718,36.27,78872.27,0.0,-0.96976,3e-05,4.954]
[1778912415628,36.27,78872.27,0.0,-0.96976,3e-05,4.954]
[1778912415810,36.27,78872.27,0.0,-0.96976,3e-05,4.954]
[1778912421767,36.27,78872.29,0.0,-0.96974,3e-05,4.9563]
[1778912424734,36.27,78871.66,0.0,-0.96975,3e-05,4.95464]
[1778912424812,36.27,78871.66,0.0,-0.96975,3e-05,4.95464]
[1778912424833,36.27,78871.67,0.0,-0.96975,3e-05,4.95499]
[1778912425177,36.27,78871.67,0.0,-0.96975,3e-05,4.95499]
[1778912425310,36.27,78871.67,0.0,-0.96975,3e-05,4.95499]
[1778912430834,36.28,78872.37,0.0,-0.96972,3e-05,4.95932]
[1778912435880,36.28,78872.63,0.0,-0.96972,3e-05,4.95918]
[1778912438035,36.28,78872.63,0.0,-0.96972,3e-05,4.95918]
[1778912438062,36.28,78872.63,0.0,-0.96972,3e-05,4.95918]
[1778912438319,36.28,78872.78,0.0,-0.96971,3e-05,4.96032]
[1778912438564,36.28,78872.78,0.0,-0.96971,3e-05,4.96032]
[1778912438662,36.28,78872.78,0.0,-0.96971,3e-05,4.96061]
[1778912444935,36.29,78871.69,0.0,-0.96972,3e-05,4.95841]
[1778912451984,36.29,78869.0,0.0,-0.96978,3e-05,4.95074]
[1778912453532,36.29,78867.97,0.0,-0.9698,3e-05,4.94733]
[1778912453563,36.29,78867.97,0.0,-0.9698,3e-05,4.94733]
[1778912453999,36.29,78867.97,0.0,-0.9698,3e-05,4.94733]
[1778912454060,36.29,78867.97,0.0,-0.9698,3e-05,4.94733]
[1778912454043,36.29,78867.93,0.0,-0.9698,3e-05,4.94749]
[1778912459080,36.29,78866.58,0.0,-0.96983,3e-05,4.94387]
[1778912459311,36.29,78864.87,0.0,-0.96987,3e-05,4.93803]
[1778912459611,36.29,78864.87,0.0,-0.96987,3e-05,4.93803]
[1778912459813,36.29,78864.87,0.0,-0.96987,3e-05,4.93803]
[1778912459892,36.29,78864.87,0.0,-0.96987,3e-05,4.93837]
[1778912468105,36.3,78865.02,0.0,-0.96984,3e-05,4.94156]
[1778912472742,36.3,78865.22,0.0,-0.96983,3e-05,4.94333]
[1778912472809,36.3,78865.22,0.0,-0.96983,3e-05,4.94333]
[1778912475304,36.3,78864.77,0.0,-0.96983,3e-05,4.94276]
[1778912475407,36.31,78856.01,0.0,-0.97006,3e-05,4.91166]
[1778912476167,36.31,78820.05,0.0,-0.97098,3e-05,4.78401]
[1778912477177,36.31,78805.72,0.0,-0.97133,2e-05,4.73482]
[1778912478183,36.32,78803.51,0.0,-0.97134,2e-05,4.73392]
[1778912479203,36.32,78803.51,0.0,-0.97134,2e-05,4.73392]
[1778912479298,36.34,78801.05,0.0,-0.97135,2e-05,4.73213]
[1778912482211,36.34,78795.59,0.0,-0.97147,2e-05,4.71517]
[1778912484225,36.34,78791.02,0.0,-0.97157,2e-05,4.70072]
[1778912486239,36.35,78796.62,0.0,-0.97142,2e-05,4.72163]
[1778912491274,36.35,78794.28,0.0,-0.97147,2e-05,4.71444]
[1778912492851,36.35,78794.28,0.0,-0.97147,2e-05,4.71444]
[1778912493058,36.35,78794.28,0.0,-0.97147,2e-05,4.71444]
[1778912493115,36.36,78793.11,0.0,-0.97149,2e-05,4.71176]
[1778912496005,36.36,78791.55,0.0,-0.97152,2e-05,4.70704]
[1778912496062,36.36,78791.55,0.0,-0.97152,2e-05,4.70704]
[1778912497317,36.36,78784.45,0.0,-0.97168,2e-05,4.68457]
[1778912501729,36.37,78783.71,0.0,-0.97169,2e-05,4.68421]
[1778912501810,36.37,78783.71,0.0,-0.97169,2e-05,4.68421]
[1778912501912,36.37,78782.87,0.0,-0.9717,2e-05,4.68278]
[1778912502571,36.37,78782.87,0.0,-0.9717,2e-05,4.68278]
[1778912502807,36.37,78782.87,0.0,-0.9717,2e-05,4.68278]
[1778912504943,36.37,78781.82,0.0,-0.97172,2e-05,4.67989]
[1778912505058,36.37,78781.82,0.0,-0.97172,2e-05,4.67989]
[1778912506882,36.37,78785.78,0.0,-0.97161,2e-05,4.69506]
[1778912507058,36.37,78785.78,0.0,-0.97161,2e-05,4.69506]
[1778912507098,36.38,78786.09,0.0,-0.97159,2e-05,4.69757]
[1778912510410,36.38,78789.1,0.0,-0.9715,2e-05,4.7101]
[1778912511745,36.38,78789.1,0.0,-0.9715,2e-05,4.7101]
[1778912511808,36.38,78789.1,0.0,-0.9715,2e-05,4.7101]
[1778912515445,36.39,78794.48,0.0,-0.97134,2e-05,4.73281]
[1778912519227,36.39,78795.71,0.0,-0.97129,2e-05,4.73899]
[1778912519316,36.39,78795.71,0.0,-0.97129,2e-05,4.73899]
[1778912519856,36.39,78795.71,0.0,-0.97129,2e-05,4.73899]
[1778912520060,36.39,78795.71,0.0,-0.97129,2e-05,4.73899]
[1778912520093,36.4,78795.74,0.0,-0.97129,2e-05,4.73972]
[1778912525515,36.4,78798.18,0.0,-0.9712,3e-05,4.75189]
[1778912527322,36.4,78796.09,0.0,-0.97125,2e-05,4.7452]
[1778912527560,36.4,78796.09,0.0,-0.97125,2e-05,4.7452]
[1778912527661,36.41,78793.64,0.0,-0.9713,2e-05,4.73726]
[1778912528334,36.41,78793.64,0.0,-0.9713,2e-05,4.73726]
[1778912528565,36.41,78793.64,0.0,-0.9713,2e-05,4.73726]
[1778912531602,36.41,78793.19,0.0,-0.9713,2e-05,4.73756]
[1778912531807,36.41,78793.19,0.0,-0.9713,2e-05,4.73756]
[1778912531822,36.41,78799.76,0.0,-0.97113,3e-05,4.7611]
[1778912532590,36.41,78799.76,0.0,-0.97113,3e-05,4.7611]
[1778912532812,36.41,78799.76,0.0,-0.97113,3e-05,4.7611]
[1778912532881,36.41,78796.52,0.0,-0.97121,2e-05,4.75037]
[1778912533571,36.41,78791.96,0.0,-0.97132,2e-05,4.73507]
[1778912537472,36.42,78792.08,0.0,-0.9713,2e-05,4.73734]
[1778912537559,36.42,78792.08,0.0,-0.9713,2e-05,4.73734]
[1778912537599,36.42,78789.6,0.0,-0.97136,2e-05,4.72932]
[1778912538950,36.42,78789.6,0.0,-0.97136,2e-05,4.72932]
[1778912539058,36.42,78789.6,0.0,-0.97136,2e-05,4.72932]
[1778912539148,36.42,78785.56,0.0,-0.97146,2e-05,4.71591]
[1778912540623,36.42,78782.35,0.0,-0.97153,2e-05,4.70608]
[1778912541630,36.42,78785.14,0.0,-0.97145,2e-05,4.71642]
[1778912542637,36.43,78789.43,0.0,-0.97134,2e-05,4.73196]
[1778912543400,36.43,78789.43,0.0,-0.97134,2e-05,4.73196]
[1778912543561,36.43,78789.43,0.0,-0.97134,2e-05,4.73196]
[1778912543644,36.43,78795.91,0.0,-0.97117,3e-05,4.75515]
[1778912544382,36.43,78795.91,0.0,-0.97117,3e-05,4.75515]
[1778912544559,36.43,78795.91,0.0,-0.97117,3e-05,4.75515]
[1778912549690,36.43,78794.44,0.0,-0.97119,3e-05,4.75338]
[1778912550510,36.43,78794.44,0.0,-0.97119,3e-05,4.75338]
[1778912550562,36.43,78794.44,0.0,-0.97119,3e-05,4.75338]
[1778912550697,36.43,78788.7,0.0,-0.97133,2e-05,4.73396]
[1778912552711,36.44,78791.17,0.0,-0.97127,2e-05,4.74126]
[1778912553248,36.44,78791.17,0.0,-0.97127,2e-05,4.74126]
[1778912553315,36.44,78791.17,0.0,-0.97127,2e-05,4.74126]
[1778912558077,36.44,78791.17,0.0,-0.97126,2e-05,4.74303]
[1778912558178,36.44,78791.15,0.0,-0.97125,2e-05,4.74414]
[1778912558308,36.44,78791.15,0.0,-0.97125,2e-05,4.74414]
[1778912558930,36.44,78791.15,0.0,-0.97125,2e-05,4.74414]
[1778912559062,36.44,78791.15,0.0,-0.97125,2e-05,4.74414]
[1778912559161,36.44,78794.58,0.0,-0.97116,3e-05,4.75668]
[1778912563792,36.45,78794.03,0.0,-0.97116,3e-05,4.75702]
[1778912563810,36.45,78794.03,0.0,-0.97116,3e-05,4.75702]
[1778912563953,36.45,78796.45,0.0,-0.97109,3e-05,4.76603]
[1778912564398,36.45,78796.45,0.0,-0.97109,3e-05,4.76603]
[1778912564560,36.45,78796.45,0.0,-0.97109,3e-05,4.76603]
[1778912569830,36.46,78797.23,0.0,-0.97105,3e-05,4.77201]
[1778912574865,36.46,78797.06,0.0,-0.97103,3e-05,4.77408]
[1778912576880,36.46,78805.66,0.0,-0.97081,3e-05,4.80529]
[1778912577887,36.47,78802.96,0.0,-0.97087,3e-05,4.79629]
[1778912578397,36.47,78802.96,0.0,-0.97087,3e-05,4.79629]
[1778912578564,36.47,78802.96,0.0,-0.97087,3e-05,4.79629]
[1778912580490,36.47,78804.13,0.0,-0.97084,3e-05,4.80138]
[1778912580567,36.47,78804.13,0.0,-0.97084,3e-05,4.80138]
[1778912580908,36.47,78799.7,0.0,-0.97094,3e-05,4.78633]
[1778912581915,36.47,78797.67,0.0,-0.97099,3e-05,4.77973]
[1778912586057,36.47,78797.92,0.0,-0.97097,3e-05,4.78215]
[1778912586308,36.47,78798.59,0.0,-0.97096,3e-05,4.78399]
[1778912590881,36.47,78799.35,0.0,-0.97094,3e-05,4.78667]
[1778912591061,36.47,78799.35,0.0,-0.97094,3e-05,4.78667]
[1778912597912,36.48,78800.2,0.0,-0.97089,3e-05,4.79321]
[1778912598058,36.48,78800.2,0.0,-0.97089,3e-05,4.79321]
[1778912604074,36.48,78801.94,0.0,-0.97085,3e-05,4.79969]
[1778912606276,36.48,78803.91,0.0,-0.97081,3e-05,4.80553]
[1778912606308,36.48,78803.91,0.0,-0.97081,3e-05,4.80553]
[1778912607677,36.48,78803.74,0.0,-0.97081,3e-05,4.80541]
[1778912609308,36.48,78804.28,0.0,-0.97079,3e-05,4.80778]
[1778912610118,36.48,78804.13,0.0,-0.97079,3e-05,4.8082]
[1778912611212,36.48,78804.13,0.0,-0.97079,3e-05,4.8082]
[1778912611123,36.48,78806.02,0.0,-0.97075,3e-05,4.81278]
[1778912611309,36.48,78806.02,0.0,-0.97075,3e-05,4.81278]
[1778912613137,36.49,78809.47,0.0,-0.97066,3e-05,4.82586]
[1778912614005,36.49,78809.47,0.0,-0.97066,3e-05,4.82586]
[1778912614058,36.49,78809.47,0.0,-0.97066,3e-05,4.82586]
[1778912614144,36.49,78812.12,0.0,-0.97059,3e-05,4.83565]
[1778912619179,36.49,78816.77,0.0,-0.97046,3e-05,4.8532]
[1778912619629,36.49,78816.77,0.0,-0.97046,3e-05,4.8532]
[1778912619807,36.49,78816.77,0.0,-0.97046,3e-05,4.8532]
[1778912620186,36.49,78823.33,0.0,-0.9703,3e-05,4.87582]
[1778912621310,36.49,78825.11,0.0,-0.97026,3e-05,4.88148]
[1778912622200,36.48,78826.61,0.0,-0.97022,3e-05,4.88614]
[1778912624529,36.49,78826.44,0.0,-0.97022,3e-05,4.88623]
[1778912624562,36.49,78826.44,0.0,-0.97022,3e-05,4.88623]
[1778912632270,36.49,78826.93,0.0,-0.97019,3e-05,4.89064]
[1778912635970,36.49,78823.28,0.0,-0.97028,3e-05,4.87833]
[1778912636067,36.49,78823.28,0.0,-0.97028,3e-05,4.87833]
[1778912636071,36.49,78819.13,0.0,-0.97038,3e-05,4.86432]
[1778912639541,36.5,78819.63,0.0,-0.97036,3e-05,4.86682]
[1778912639564,36.5,78819.63,0.0,-0.97036,3e-05,4.86682]
[1778912639565,36.5,78818.86,0.0,-0.97037,3e-05,4.86481]
[1778912640659,36.5,78818.86,0.0,-0.97037,3e-05,4.86481]
[1778912640807,36.5,78818.86,0.0,-0.97037,3e-05,4.86481]
[1778912645250,36.5,78815.07,0.0,-0.97046,3e-05,4.85251]
[1778912645310,36.5,78815.92,0.0,-0.97044,3e-05,4.85589]
[1778912645361,36.5,78810.53,0.0,-0.97057,3e-05,4.83721]
[1778912647059,36.5,78810.53,0.0,-0.97057,3e-05,4.83721]
[1778912647160,36.5,78807.81,0.0,-0.97064,3e-05,4.82842]
[1778912647307,36.5,78807.81,0.0,-0.97064,3e-05,4.82842]
[1778912652355,36.51,78804.79,0.0,-0.9707,3e-05,4.81945]
[1778912652560,36.51,78804.79,0.0,-0.9707,3e-05,4.81945]
[1778912655438,36.51,78799.76,0.0,-0.97082,3e-05,4.80352]
[1778912656818,36.51,78799.76,0.0,-0.97082,3e-05,4.80352]
[1778912657058,36.51,78799.76,0.0,-0.97082,3e-05,4.80352]
[1778912657820,36.51,78797.43,0.0,-0.97087,3e-05,4.79627]
[1778912658059,36.51,78797.43,0.0,-0.97087,3e-05,4.79627]
[1778912658160,36.51,78796.3,0.0,-0.97089,3e-05,4.79278]
[1778912661411,36.51,78794.19,0.0,-0.97094,3e-05,4.78635]
[1778912661559,36.51,78794.19,0.0,-0.97094,3e-05,4.78635]
[1778912668115,36.52,78792.25,0.0,-0.97097,3e-05,4.78254]
[1778912668308,36.52,78792.25,0.0,-0.97097,3e-05,4.78254]
[1778912668158,36.52,78792.02,0.0,-0.97096,3e-05,4.78272]
[1778912668847,36.52,78792.02,0.0,-0.97096,3e-05,4.78272]
[1778912669057,36.52,78792.02,0.0,-0.97096,3e-05,4.78272]
[1778912674840,36.53,78792.06,0.0,-0.97096,3e-05,4.78282]
[1778912675062,36.53,78792.06,0.0,-0.97096,3e-05,4.78282]
[1778912675887,36.53,78792.15,0.0,-0.97095,3e-05,4.78412]
[1778912676059,36.53,78792.15,0.0,-0.97095,3e-05,4.78412]
[1778912676160,36.53,78791.67,0.0,-0.97096,3e-05,4.78294]
[1778912682317,36.53,78790.25,0.0,-0.97098,3e-05,4.77945]
[1778912682559,36.53,78790.25,0.0,-0.97098,3e-05,4.77945]
[1778912686909,36.54,78793.56,0.0,-0.97087,3e-05,4.79444]
[1778912687059,36.54,78793.56,0.0,-0.97087,3e-05,4.79444]
[1778912687171,36.54,78792.58,0.0,-0.9709,3e-05,4.79148]
[1778912692699,36.55,78793.02,0.0,-0.97086,3e-05,4.79587]
[1778912695312,36.55,78793.88,0.0,-0.97084,3e-05,4.79936]
[1778912697358,36.55,78793.83,0.0,-0.97083,3e-05,4.80057]
[1778912697563,36.55,78793.83,0.0,-0.97083,3e-05,4.80057]
[1778912697733,36.55,78793.78,0.0,-0.97083,3e-05,4.80086]
[1778912699747,36.56,78798.12,0.0,-0.97071,3e-05,4.81701]
[1778912700754,36.56,78803.6,0.0,-0.97057,3e-05,4.83672]
[1778912701761,36.56,78807.62,0.0,-0.97046,3e-05,4.8513]
[1778912704946,36.56,78808.36,0.0,-0.97044,3e-05,4.85468]
[1778912705062,36.56,78808.36,0.0,-0.97044,3e-05,4.85468]
[1778912710824,36.56,78808.49,0.0,-0.97042,3e-05,4.85781]
[1778912716366,36.57,78809.74,0.0,-0.97037,3e-05,4.86416]
[1778912716422,36.57,78809.74,0.0,-0.97037,3e-05,4.86416]
[1778912716560,36.57,78809.74,0.0,-0.97037,3e-05,4.86416]
[1778912716866,36.57,78810.07,0.0,-0.97036,3e-05,4.86571]
[1778912721873,36.57,78811.52,0.0,-0.97031,3e-05,4.87195]
[1778912722057,36.57,78811.52,0.0,-0.97031,3e-05,4.87195]
[1778912722073,36.57,78811.72,0.0,-0.9703,3e-05,4.87338]
[1778912728950,36.58,78814.77,0.0,-0.97021,3e-05,4.88651]
[1778912733985,36.58,78814.21,0.0,-0.97023,3e-05,4.8835]
[1778912739019,36.58,78812.39,0.0,-0.97026,3e-05,4.87828]
[1778912739059,36.58,78812.39,0.0,-0.97026,3e-05,4.87828]
[1778912739076,36.58,78812.39,0.0,-0.97026,3e-05,4.87828]
[1778912739310,36.58,78812.39,0.0,-0.97026,3e-05,4.87828]
[1778912739370,36.58,78812.39,0.0,-0.97026,3e-05,4.8786]
[1778912742041,36.59,78804.34,0.0,-0.97046,3e-05,4.8511]
[1778912744387,36.59,78803.36,0.0,-0.97048,3e-05,4.84801]
[1778912744560,36.59,78803.6,0.0,-0.97047,3e-05,4.84923]
[1778912750097,36.59,78803.97,0.0,-0.97045,3e-05,4.85275]
[1778912755286,36.59,78804.77,0.0,-0.97042,3e-05,4.85703]
[1778912755308,36.59,78804.77,0.0,-0.97042,3e-05,4.85703]
[1778912755572,36.6,78804.35,0.0,-0.97043,3e-05,4.85591]
[1778912755807,36.6,78804.35,0.0,-0.97043,3e-05,4.85591]
[1778912756141,36.6,78804.52,0.0,-0.97042,3e-05,4.85687]
[1778912761218,36.6,78804.22,0.0,-0.97042,3e-05,4.85727]
[1778912761309,36.6,78804.22,0.0,-0.97042,3e-05,4.85727]
[1778912764197,36.6,78798.93,0.0,-0.97054,3e-05,4.8401]
[1778912765204,36.6,78793.37,0.0,-0.97068,3e-05,4.82095]
[1778912766916,36.6,78791.11,0.0,-0.97073,3e-05,4.81345]
[1778912767022,36.6,78791.11,0.0,-0.97073,3e-05,4.81345]
[1778912767061,36.6,78791.11,0.0,-0.97073,3e-05,4.81345]
[1778912767218,36.61,78790.92,0.0,-0.97073,3e-05,4.81323]
[1778912771824,36.61,78789.77,0.0,-0.97075,3e-05,4.81053]
[1778912772057,36.61,78789.77,0.0,-0.97075,3e-05,4.81053]
[1778912772254,36.61,78787.8,0.0,-0.97079,3e-05,4.80451]
[1778912774268,36.61,78783.22,0.0,-0.9709,3e-05,4.78941]
[1778912777587,36.61,78779.75,0.0,-0.97099,3e-05,4.77773]
[1778912777811,36.61,78779.75,0.0,-0.97099,3e-05,4.77773]
[1778912777854,36.61,78779.75,0.0,-0.97099,3e-05,4.77773]
[1778912778059,36.61,78779.75,0.0,-0.97099,3e-05,4.77773]
[1778912778296,36.61,78779.79,0.0,-0.97099,3e-05,4.77735]
[1778912781317,36.61,78771.88,0.0,-0.97118,2e-05,4.75027]
[1778912783420,36.61,78769.91,0.0,-0.97123,2e-05,4.74396]
[1778912783562,36.61,78769.49,0.0,-0.97124,2e-05,4.74304]
[1778912789373,36.62,78767.69,0.0,-0.97126,2e-05,4.74001]
[1778912793401,36.63,78776.34,0.0,-0.97104,2e-05,4.76964]
[1778912794408,36.63,78786.71,0.0,-0.97078,3e-05,4.80632]
[1778912795415,36.63,78795.82,0.0,-0.97054,3e-05,4.8387]
[1778912796422,36.63,78796.9,0.0,-0.97051,3e-05,4.84286]
[1778912797429,36.63,78789.03,0.0,-0.97071,3e-05,4.81557]
[1778912798437,36.63,78782.56,0.0,-0.97087,3e-05,4.79333]
[1778912799946,36.63,78783.77,0.0,-0.97084,3e-05,4.798]
[1778912800058,36.63,78783.77,0.0,-0.97084,3e-05,4.798]
[1778912800099,36.63,78783.77,0.0,-0.97084,3e-05,4.798]
[1778912800310,36.63,78783.77,0.0,-0.97084,3e-05,4.798]
[1778912800381,36.63,78783.77,0.0,-0.97083,3e-05,4.79842]
[1778912802464,36.63,78787.69,0.0,-0.97073,3e-05,4.81297]
[1778912807499,36.64,78788.25,0.0,-0.9707,3e-05,4.81689]
[1778912810796,36.64,78788.25,0.0,-0.97071,3e-05,4.81562]
[1778912810811,36.64,78788.25,0.0,-0.97071,3e-05,4.81562]
[1778912817569,36.64,78784.44,0.0,-0.9708,3e-05,4.80239]
[1778912819510,36.64,78784.16,0.0,-0.97081,3e-05,4.80181]
[1778912819565,36.64,78784.16,0.0,-0.97081,3e-05,4.80181]
[1778912819627,36.64,78784.16,0.0,-0.97081,3e-05,4.80181]
[1778912819812,36.64,78784.16,0.0,-0.97081,3e-05,4.80181]
[1778912819911,36.64,78784.13,0.0,-0.9708,3e-05,4.8025]
[1778912825625,36.64,78786.34,0.0,-0.97073,3e-05,4.81221]
[1778912827887,36.64,78787.38,0.0,-0.9707,3e-05,4.81624]
[1778912828059,36.64,78787.38,0.0,-0.9707,3e-05,4.81624]
[1778912833682,36.65,78790.7,0.0,-0.9706,3e-05,4.8304]
[1778912836945,36.65,78787.43,0.0,-0.97068,3e-05,4.81962]
[1778912837060,36.65,78787.43,0.0,-0.97068,3e-05,4.81962]
[1778912837123,36.65,78787.43,0.0,-0.97068,3e-05,4.81962]
[1778912837316,36.65,78787.43,0.0,-0.97068,3e-05,4.81962]
[1778912837416,36.65,78787.69,0.0,-0.97067,3e-05,4.82127]
[1778912842744,36.65,78784.44,0.0,-0.97074,3e-05,4.81171]
[1778912843751,36.66,78780.81,0.0,-0.97082,3e-05,4.79939]
[1778912847451,36.66,78779.23,0.0,-0.97087,3e-05,4.79365]
[1778912847560,36.65,78778.09,0.0,-0.9709,3e-05,4.78848]
[1778912852814,36.65,78774.26,0.0,-0.97102,2e-05,4.77115]
[1778912856042,36.65,78773.32,0.0,-0.97104,2e-05,4.76833]
[1778912856063,36.65,78773.32,0.0,-0.97104,2e-05,4.76833]
[1778912860268,36.65,78775.22,0.0,-0.97098,3e-05,4.77672]
[1778912860310,36.65,78775.22,0.0,-0.97098,3e-05,4.77672]
[1778912860410,36.66,78775.59,0.0,-0.97097,3e-05,4.77886]
[1778912862010,36.66,78775.37,0.0,-0.97097,3e-05,4.77852]
[1778912862058,36.66,78775.37,0.0,-0.97097,3e-05,4.77852]
[1778912867919,36.66,78777.27,0.0,-0.9709,3e-05,4.78801]
[1778912872954,36.67,78777.92,0.0,-0.97087,3e-05,4.79228]
[1778912875301,36.67,78777.92,0.0,-0.97087,3e-05,4.79228]
[1778912875311,36.67,78777.92,0.0,-0.97087,3e-05,4.79228]
[1778912875548,36.67,78777.92,0.0,-0.97087,3e-05,4.79306]
[1778912875561,36.67,78777.92,0.0,-0.97087,3e-05,4.79306]
[1778912876982,36.67,78777.93,0.0,-0.97086,3e-05,4.79388]
[1778912882017,36.67,78777.07,0.0,-0.97087,3e-05,4.79284]
[1778912884843,36.68,78775.12,0.0,-0.97091,3e-05,4.78682]
[1778912885060,36.68,78775.12,0.0,-0.97091,3e-05,4.78682]
[1778912891080,36.68,78775.64,0.0,-0.97088,3e-05,4.79136]
[1778912893853,36.68,78773.62,0.0,-0.97092,3e-05,4.78508]
[1778912894061,36.68,78773.62,0.0,-0.97092,3e-05,4.78508]
[1778912894153,36.68,78773.62,0.0,-0.97092,3e-05,4.78508]
[1778912894311,36.68,78773.62,0.0,-0.97092,3e-05,4.78508]
[1778912894411,36.68,78773.48,0.0,-0.97092,3e-05,4.78498]
[1778912900143,36.69,78772.85,0.0,-0.97092,3e-05,4.78515]
[1778912905178,36.69,78772.41,0.0,-0.97092,3e-05,4.78559]
[1778912906404,36.69,78772.41,0.0,-0.97092,3e-05,4.78559]
[1778912906565,36.69,78773.64,0.0,-0.97088,3e-05,4.79027]
[1778912911526,36.7,78772.68,0.0,-0.9709,3e-05,4.78843]
[1778912911562,36.7,78772.68,0.0,-0.9709,3e-05,4.78843]
[1778912911662,36.7,78772.06,0.0,-0.97092,3e-05,4.78413]
[1778912911811,36.7,78772.06,0.0,-0.97092,3e-05,4.78413]
[1778912912227,36.7,78771.18,0.0,-0.97094,3e-05,4.78146]
[1778912917262,36.7,78769.28,0.0,-0.97098,2e-05,4.77686]
[1778912922297,36.71,78769.25,0.0,-0.97096,3e-05,4.77875]
[1778912926392,36.71,78769.25,0.0,-0.97096,3e-05,4.77875]
[1778912926563,36.71,78769.25,0.0,-0.97096,3e-05,4.77875]
[1778912931296,36.71,78770.57,0.0,-0.97092,3e-05,4.78445]
[1778912931318,36.71,78770.57,0.0,-0.97092,3e-05,4.78445]
[1778912931364,36.71,78770.57,0.0,-0.97092,3e-05,4.78445]
[1778912931562,36.71,78770.57,0.0,-0.97092,3e-05,4.78445]
[1778912931455,36.71,78772.91,0.0,-0.97087,3e-05,4.79197]
[1778912935388,36.7,78784.61,0.0,-0.97059,3e-05,4.83029]
[1778912936395,36.7,78791.48,0.0,-0.97042,3e-05,4.85372]
[1778912937402,36.7,78787.12,0.0,-0.97053,3e-05,4.83866]
[1778912939581,36.7,78786.57,0.0,-0.97054,3e-05,4.83703]
[1778912939809,36.7,78784.38,0.0,-0.9706,3e-05,4.82965]
[1778912945458,36.71,78788.55,0.0,-0.97048,3e-05,4.84623]
[1778912947422,36.71,78790.53,0.0,-0.97042,3e-05,4.85349]
[1778912947561,36.71,78790.53,0.0,-0.97042,3e-05,4.85349]
[1778912947472,36.71,78797.12,0.0,-0.97026,3e-05,4.877]
[1778912949047,36.71,78798.88,0.0,-0.97021,3e-05,4.88346]
[1778912949060,36.71,78798.88,0.0,-0.97021,3e-05,4.88346]
[1778912949487,36.71,78798.44,0.0,-0.97022,3e-05,4.88214]
[1778912954521,36.71,78796.94,0.0,-0.97025,3e-05,4.8781]
[1778912960563,36.72,78796.71,0.0,-0.97024,3e-05,4.87887]
[1778912964976,36.72,78797.95,0.0,-0.9702,3e-05,4.88433]
[1778912965070,36.72,78797.95,0.0,-0.9702,3e-05,4.88433]
[1778912967612,36.72,78793.02,0.0,-0.97032,3e-05,4.86775]
[1778912969003,36.72,78792.64,0.0,-0.97033,3e-05,4.86671]
[1778912969059,36.72,78792.64,0.0,-0.97033,3e-05,4.86671]
[1778912969104,36.72,78792.64,0.0,-0.97033,3e-05,4.86701]
[1778912974663,36.72,78792.82,0.0,-0.97033,3e-05,4.86661]
[1778912976203,36.72,78792.82,0.0,-0.97033,3e-05,4.86661]
[1778912976308,36.72,78792.82,0.0,-0.97033,3e-05,4.86661]
[1778912981409,36.73,78793.49,0.0,-0.9703,3e-05,4.87048]
[1778912981560,36.73,78793.49,0.0,-0.9703,3e-05,4.87048]
[1778912981621,36.73,78794.05,0.0,-0.97028,3e-05,4.87306]
[1778912982264,36.73,78794.05,0.0,-0.97028,3e-05,4.87306]
[1778912982311,36.73,78794.05,0.0,-0.97028,3e-05,4.87306]
[1778912987754,36.73,78792.74,0.0,-0.9703,3e-05,4.87026]
[1778912989151,36.73,78792.74,0.0,-0.9703,3e-05,4.87026]
[1778912989308,36.73,78792.74,0.0,-0.9703,3e-05,4.87026]
[1778912990084,36.73,78792.81,0.0,-0.97029,3e-05,4.87112]
[1778912990311,36.73,78792.81,0.0,-0.97029,3e-05,4.87112]
[1778912990412,36.73,78792.78,0.0,-0.97029,3e-05,4.87132]
[1778912996412,36.74,78794.04,0.0,-0.97025,3e-05,4.87699]
[1778912996560,36.74,78794.04,0.0,-0.97025,3e-05,4.87699]
[1778913001852,36.74,78793.07,0.0,-0.97026,3e-05,4.87571]
[1778913004873,36.74,78787.44,0.0,-0.9704,3e-05,4.85679]
[1778913007065,36.74,78785.2,0.0,-0.97045,3e-05,4.84922]
[1778913007307,36.74,78785.2,0.0,-0.97045,3e-05,4.84922]
[1778913007916,36.74,78781.82,0.0,-0.97053,3e-05,4.83804]
[1778913008065,36.74,78781.82,0.0,-0.97053,3e-05,4.83804]
[1778913008149,36.75,78783.1,0.0,-0.9705,3e-05,4.8429]
[1778913014052,36.75,78786.29,0.0,-0.9704,3e-05,4.85552]
[1778913014061,36.75,78786.29,0.0,-0.9704,3e-05,4.85552]
[1778913014153,36.75,78791.98,0.0,-0.97025,3e-05,4.87623]
[1778913019979,36.75,78792.67,0.0,-0.97023,3e-05,4.88012]
[1778913025019,36.76,78796.74,0.0,-0.97011,3e-05,4.89593]
[1778913025922,36.76,78796.74,0.0,-0.97011,3e-05,4.89593]
[1778913026062,36.76,78796.74,0.0,-0.97011,3e-05,4.89593]
[1778913026159,36.76,78800.79,0.0,-0.97,3e-05,4.91082]
[1778913026892,36.76,78800.79,0.0,-0.97,3e-05,4.91082]
[1778913027060,36.76,78800.79,0.0,-0.97,3e-05,4.91082]
[1778913027154,36.76,78801.4,0.0,-0.96999,3e-05,4.91322]
[1778913034082,36.76,78801.12,0.0,-0.97,3e-05,4.91136]
[1778913039117,36.76,78801.36,0.0,-0.96998,3e-05,4.91346]
[1778913042159,36.76,78801.92,0.0,-0.96996,3e-05,4.91595]
[1778913042308,36.76,78801.92,0.0,-0.96996,3e-05,4.91595]
[1778913048180,36.77,78802.77,0.0,-0.96993,3e-05,4.92069]
[1778913052208,36.77,78807.54,0.0,-0.9698,3e-05,4.93862]
[1778913052949,36.77,78807.54,0.0,-0.9698,3e-05,4.93862]
[1778913053057,36.77,78807.54,0.0,-0.9698,3e-05,4.93862]
[1778913054062,36.77,78807.88,0.0,-0.96979,3e-05,4.94005]
[1778913054310,36.77,78807.88,0.0,-0.96979,3e-05,4.94005]
[1778913054315,36.77,78807.83,0.0,-0.96979,3e-05,4.94009]
[1778913060264,36.77,78806.74,0.0,-0.96981,3e-05,4.93751]
[1778913062825,36.78,78808.17,0.0,-0.96977,3e-05,4.94304]
[1778913063058,36.78,78808.17,0.0,-0.96977,3e-05,4.94304]
[1778913063285,36.78,78812.22,0.0,-0.96966,3e-05,4.95768]
[1778913065407,36.78,78815.27,0.0,-0.96958,3e-05,4.96875]
[1778913065562,36.78,78815.27,0.0,-0.96958,3e-05,4.96875]
[1778913065642,36.78,78818.06,0.0,-0.96951,3e-05,4.97889]
[1778913068399,36.78,78819.3,0.0,-0.96947,3e-05,4.98362]
[1778913068560,36.78,78819.3,0.0,-0.96947,3e-05,4.98362]
[1778913070334,36.78,78825.76,0.0,-0.9693,3e-05,5.00715]
[1778913070953,36.78,78825.76,0.0,-0.9693,3e-05,5.00715]
[1778913071059,36.78,78825.76,0.0,-0.9693,3e-05,5.00715]
[1778913071364,36.78,78825.76,0.0,-0.9693,3e-05,5.00715]
[1778913071563,36.78,78825.76,0.0,-0.9693,3e-05,5.00715]
[1778913071625,36.78,78830.9,0.0,-0.96916,3e-05,5.02572]
[1778913076595,36.78,78833.15,0.0,-0.9691,3e-05,5.03406]
[1778913076807,36.78,78833.78,0.0,-0.96909,3e-05,5.03639]
[1778913078137,36.78,78834.69,0.0,-0.96906,3e-05,5.03972]
[1778913078311,36.78,78834.69,0.0,-0.96906,3e-05,5.03972]
[1778913078409,36.78,78834.69,0.0,-0.96906,3e-05,5.03976]
[1778913081580,36.78,78837.04,0.0,-0.969,3e-05,5.04832]
[1778913081682,36.78,78833.48,0.0,-0.96909,3e-05,5.0355]
[1778913081807,36.78,78833.48,0.0,-0.96909,3e-05,5.0355]
[1778913082418,36.78,78827.43,0.0,-0.96925,3e-05,5.01376]
[1778913084733,36.78,78827.14,0.0,-0.96926,3e-05,5.0128]
[1778913084815,36.78,78827.07,0.0,-0.96926,3e-05,5.01264]
[1778913084917,36.78,78827.07,0.0,-0.96926,3e-05,5.01264]
[1778913085059,36.78,78827.07,0.0,-0.96926,3e-05,5.01264]
[1778913085439,36.78,78826.72,0.0,-0.96927,3e-05,5.01146]
[1778913090474,36.78,78826.59,0.0,-0.96927,3e-05,5.0114]
[1778913093645,36.78,78821.22,0.0,-0.96942,3e-05,4.98979]
[1778913094059,36.78,78821.22,0.0,-0.96942,3e-05,4.98979]
[1778913095814,36.78,78817.76,0.0,-0.96951,3e-05,4.97763]
[1778913096060,36.78,78817.76,0.0,-0.96951,3e-05,4.97763]
[1778913096517,36.78,78818.9,0.0,-0.96948,3e-05,4.98184]
[1778913097650,36.78,78818.9,0.0,-0.96948,3e-05,4.98184]
[1778913097719,36.78,78815.54,0.0,-0.96957,3e-05,4.96995]
[1778913097807,36.78,78815.54,0.0,-0.96957,3e-05,4.96995]
[1778913102487,36.78,78815.04,0.0,-0.96957,3e-05,4.96872]
[1778913102562,36.78,78815.04,0.0,-0.96957,3e-05,4.96872]
[1778913102588,36.78,78814.51,0.0,-0.96959,3e-05,4.96696]
[1778913103789,36.78,78814.51,0.0,-0.96959,3e-05,4.96696]
[1778913103810,36.78,78814.51,0.0,-0.96959,3e-05,4.96696]
[1778913110616,36.79,78812.38,0.0,-0.96964,3e-05,4.96037]
[1778913112554,36.79,78812.45,0.0,-0.96963,3e-05,4.96076]
[1778913112629,36.79,78811.24,0.0,-0.96966,3e-05,4.95657]
[1778913112811,36.79,78811.24,0.0,-0.96966,3e-05,4.95657]
[1778913114206,36.79,78811.46,0.0,-0.96966,3e-05,4.95749]
[1778913114309,36.79,78811.46,0.0,-0.96966,3e-05,4.95749]
[1778913119678,36.79,78811.58,0.0,-0.96965,3e-05,4.95871]
[1778913124933,36.79,78811.62,0.0,-0.96964,3e-05,4.95924]
[1778913125062,36.79,78811.62,0.0,-0.96964,3e-05,4.95924]
[1778913125720,36.79,78812.61,0.0,-0.96961,3e-05,4.96314]
[1778913126389,36.79,78812.61,0.0,-0.96961,3e-05,4.96314]
[1778913126561,36.79,78812.61,0.0,-0.96961,3e-05,4.96314]
[1778913131762,36.79,78813.39,0.0,-0.96959,3e-05,4.96658]
[1778913132229,36.79,78813.39,0.0,-0.96959,3e-05,4.96658]
[1778913132311,36.79,78813.39,0.0,-0.96959,3e-05,4.96658]
[1778913132769,36.79,78813.19,0.0,-0.96959,3e-05,4.96597]
[1778913133461,36.79,78813.19,0.0,-0.96959,3e-05,4.96597]
[1778913133564,36.79,78813.19,0.0,-0.96959,3e-05,4.96597]
[1778913138811,36.79,78814.53,0.0,-0.96956,3e-05,4.97135]
[1778913143846,36.79,78813.8,0.0,-0.96957,3e-05,4.96922]
[1778913145860,36.79,78818.96,0.0,-0.96944,3e-05,4.98785]
[1778913147147,36.79,78818.96,0.0,-0.96944,3e-05,4.98785]
[1778913147310,36.79,78818.96,0.0,-0.96944,3e-05,4.98785]
[1778913147361,36.79,78823.14,0.0,-0.96933,3e-05,5.00294]
[1778913148515,36.79,78823.14,0.0,-0.96933,3e-05,5.00294]
[1778913148563,36.79,78823.14,0.0,-0.96933,3e-05,5.00294]
[1778913152588,36.79,78824.4,0.0,-0.96929,3e-05,5.00756]
[1778913152664,36.79,78825.38,0.0,-0.96928,3e-05,5.00855]
[1778913153366,36.79,78825.38,0.0,-0.96928,3e-05,5.00855]
[1778913153560,36.79,78825.38,0.0,-0.96928,3e-05,5.00855]
[1778913158724,36.79,78828.11,0.0,-0.96921,3e-05,5.01847]
[1778913158808,36.79,78828.11,0.0,-0.96921,3e-05,5.01847]
[1778913159419,36.79,78829.69,0.0,-0.96917,3e-05,5.02418]
[1778913159565,36.79,78829.69,0.0,-0.96917,3e-05,5.02418]
[1778913159663,36.79,78829.27,0.0,-0.96918,3e-05,5.02269]
[1778913164998,36.79,78830.46,0.0,-0.96915,3e-05,5.02704]
[1778913167157,36.79,78833.19,0.0,-0.96907,3e-05,5.03689]
[1778913167311,36.79,78833.19,0.0,-0.96907,3e-05,5.03689]
[1778913167312,36.79,78833.86,0.0,-0.96906,3e-05,5.03934]
[1778913168342,36.79,78833.86,0.0,-0.96906,3e-05,5.03934]
[1778913168569,36.79,78833.86,0.0,-0.96906,3e-05,5.03934]
[1778913173378,36.79,78836.01,0.0,-0.969,3e-05,5.04711]
[1778913173563,36.79,78836.01,0.0,-0.969,3e-05,5.04711]
[1778913173623,36.79,78835.39,0.0,-0.96902,3e-05,5.04487]
[1778913175113,36.79,78837.2,0.0,-0.96897,3e-05,5.05141]
[1778913175309,36.79,78837.2,0.0,-0.96897,3e-05,5.05141]
[1778913181482,36.79,78835.68,0.0,-0.96901,3e-05,5.04589]
[1778913181560,36.79,78835.68,0.0,-0.96901,3e-05,5.04589]
[1778913181638,36.79,78835.51,0.0,-0.96901,3e-05,5.04529]
[1778913182520,36.79,78835.51,0.0,-0.96901,3e-05,5.04529]
[1778913182561,36.79,78835.51,0.0,-0.96901,3e-05,5.04529]
[1778913187409,36.79,78837.42,0.0,-0.96896,3e-05,5.05223]
[1778913187562,36.79,78837.42,0.0,-0.96896,3e-05,5.05223]
[1778913187576,36.79,78837.01,0.0,-0.96897,3e-05,5.05077]
[1778913188702,36.79,78837.01,0.0,-0.96897,3e-05,5.05077]
[1778913188814,36.79,78837.01,0.0,-0.96897,3e-05,5.05077]
[1778913195216,36.79,78837.09,0.0,-0.96897,3e-05,5.05111]
[1778913197594,36.79,78838.33,0.0,-0.96894,3e-05,5.05561]
[1778913197812,36.79,78838.33,0.0,-0.96894,3e-05,5.05561]
[1778913197653,36.79,78839.35,0.0,-0.96891,3e-05,5.0593]
[1778913198237,36.79,78840.62,0.0,-0.96888,3e-05,5.06389]
[1778913199155,36.79,78840.62,0.0,-0.96888,3e-05,5.06389]
[1778913199310,36.79,78840.62,0.0,-0.96888,3e-05,5.06389]
[1778913214678,36.79,78840.08,0.0,-0.96889,3e-05,5.06189]
[1778913214808,36.79,78840.08,0.0,-0.96889,3e-05,5.06189]
[1778913214779,36.79,78840.08,0.0,-0.96891,3e-05,5.05925]
[1778913214908,36.79,78840.08,0.0,-0.96891,3e-05,5.05925]
[1778913216248,36.79,78840.08,0.0,-0.96891,3e-05,5.05925]
[1778913216312,36.79,78840.08,0.0,-0.96891,3e-05,5.05925]
[1778913221546,36.79,78841.07,0.0,-0.96888,3e-05,5.06282]
[1778913221565,36.79,78841.07,0.0,-0.96888,3e-05,5.06282]
[1778913222226,36.79,78841.33,0.0,-0.96887,3e-05,5.06375]
[1778913222308,36.79,78841.33,0.0,-0.96887,3e-05,5.06375]
[1778913222405,36.79,78842.98,0.0,-0.96883,3e-05,5.06971]
[1778913227312,36.79,78845.6,0.0,-0.96876,3e-05,5.07908]
[1778913227562,36.79,78845.6,0.0,-0.96876,3e-05,5.07908]
[1778913232475,36.79,78850.4,0.0,-0.96864,3e-05,5.09626]
[1778913233951,36.79,78850.8,0.0,-0.96863,3e-05,5.09764]
[1778913234060,36.79,78850.8,0.0,-0.96863,3e-05,5.09764]
[1778913234489,36.79,78850.47,0.0,-0.96864,3e-05,5.09637]
[1778913235546,36.79,78850.47,0.0,-0.96864,3e-05,5.09637]
[1778913235561,36.79,78850.47,0.0,-0.96864,3e-05,5.09637]
[1778913243552,36.79,78851.01,0.0,-0.96863,3e-05,5.09771]
[1778913248587,36.79,78852.54,0.0,-0.96859,3e-05,5.10293]
[1778913249172,36.79,78852.54,0.0,-0.96859,3e-05,5.10293]
[1778913249313,36.79,78852.54,0.0,-0.96859,3e-05,5.10293]
[1778913249412,36.79,78852.54,0.0,-0.96859,3e-05,5.10285]
[1778913250985,36.79,78852.54,0.0,-0.96859,3e-05,5.10285]
[1778913251064,36.79,78852.54,0.0,-0.96859,3e-05,5.10285]
[1778913256010,36.79,78854.66,0.0,-0.96854,3e-05,5.11019]
[1778913256058,36.79,78854.66,0.0,-0.96854,3e-05,5.11019]
[1778913256643,36.79,78853.74,0.0,-0.96856,3e-05,5.10667]
[1778913257372,36.79,78853.74,0.0,-0.96856,3e-05,5.10667]
[1778913257563,36.79,78853.74,0.0,-0.96856,3e-05,5.10667]
[1778913262686,36.79,78853.96,0.0,-0.96856,3e-05,5.10702]
[1778913263515,36.79,78853.96,0.0,-0.96856,3e-05,5.10702]
[1778913263558,36.79,78853.96,0.0,-0.96856,3e-05,5.10702]
[1778913263693,36.79,78854.35,0.0,-0.96855,3e-05,5.10837]
[1778913264808,36.79,78854.35,0.0,-0.96855,3e-05,5.10837]
[1778913265059,36.79,78854.4,0.0,-0.96855,3e-05,5.10848]
[1778913269735,36.79,78851.31,0.0,-0.96863,3e-05,5.09687]
[1778913270271,36.79,78851.31,0.0,-0.96863,3e-05,5.09687]
[1778913270310,36.79,78851.31,0.0,-0.96863,3e-05,5.09687]
[1778913270742,36.79,78848.48,0.0,-0.96871,3e-05,5.08654]
[1778913272495,36.79,78848.21,0.0,-0.96873,3e-05,5.08291]
[1778913272564,36.79,78848.21,0.0,-0.96873,3e-05,5.08291]
[1778913275777,36.79,78844.09,0.0,-0.96884,3e-05,5.06787]
[1778913276035,36.79,78844.09,0.0,-0.96884,3e-05,5.06787]
[1778913276059,36.79,78844.09,0.0,-0.96884,3e-05,5.06787]
[1778913276784,36.79,78844.05,0.0,-0.96884,3e-05,5.06771]
[1778913281819,36.79,78844.06,0.0,-0.96884,3e-05,5.06769]
[1778913282079,36.79,78844.06,0.0,-0.96884,3e-05,5.06769]
[1778913282312,36.79,78844.06,0.0,-0.96884,3e-05,5.06769]
[1778913282826,36.79,78843.88,0.0,-0.96885,3e-05,5.06703]
[1778913284365,36.79,78843.91,0.0,-0.96885,3e-05,5.06712]
[1778913284559,36.79,78843.91,0.0,-0.96885,3e-05,5.06712]
[1778913284840,36.79,78840.9,0.0,-0.96893,3e-05,5.05519]
[1778913288868,36.78,78838.51,0.0,-0.96903,3e-05,5.04251]
[1778913289688,36.78,78838.51,0.0,-0.96903,3e-05,5.04251]
[1778913289812,36.78,78838.51,0.0,-0.96903,3e-05,5.04251]
[1778913290024,36.78,78839.85,0.0,-0.969,3e-05,5.04634]
[1778913290058,36.78,78839.85,0.0,-0.969,3e-05,5.04634]
[1778913290882,36.77,78839.24,0.0,-0.96902,3e-05,5.04313]
[1778913291889,36.77,78836.94,0.0,-0.96909,3e-05,5.03383]
[1778913293029,36.77,78837.38,0.0,-0.96909,3e-05,5.03443]
[1778913293062,36.77,78837.38,0.0,-0.96909,3e-05,5.03443]
[1778913297473,36.76,78837.86,0.0,-0.9691,3e-05,5.03223]
[1778913297559,36.76,78837.86,0.0,-0.9691,3e-05,5.03223]
[1778913299945,36.75,78840.68,0.0,-0.96905,3e-05,5.03947]
[1778913300952,36.75,78842.76,0.0,-0.969,3e-05,5.046]
[1778913302179,36.75,78841.86,0.0,-0.96903,3e-05,5.04174]
[1778913302309,36.75,78841.86,0.0,-0.96903,3e-05,5.04174]
[1778913305987,36.74,78847.04,0.0,-0.96893,3e-05,5.05649]
[1778913307189,36.74,78847.04,0.0,-0.96893,3e-05,5.05649]
[1778913307312,36.74,78847.04,0.0,-0.96893,3e-05,5.05649]
[1778913314043,36.73,78848.19,0.0,-0.96896,3e-05,5.05252]
[1778913317276,36.72,78848.66,0.0,-0.96896,3e-05,5.0522]
[1778913319864,36.72,78849.02,0.0,-0.96897,3e-05,5.05148]
[1778913320065,36.71,78849.39,0.0,-0.96897,3e-05,5.0508]
[1778913321060,36.71,78848.94,0.0,-0.96898,3e-05,5.04917]
[1778913321092,36.71,78849.02,0.0,-0.96899,3e-05,5.04846]
[1778913331167,36.69,78848.97,0.0,-0.96908,3e-05,5.03575]
[1778913332425,36.69,78848.97,0.0,-0.96908,3e-05,5.03575]
[1778913332559,36.69,78848.97,0.0,-0.96908,3e-05,5.03575]
[1778913338216,36.68,78848.63,0.0,-0.96914,3e-05,5.02773]
[1778913343746,36.67,78849.03,0.0,-0.96915,3e-05,5.02536]
[1778913345060,36.66,78850.34,0.0,-0.96914,3e-05,5.02724]
[1778913345265,36.66,78850.25,0.0,-0.96914,3e-05,5.02692]
[1778913346345,36.66,78850.25,0.0,-0.96914,3e-05,5.02692]
[1778913346559,36.66,78850.25,0.0,-0.96914,3e-05,5.02692]
[1778913351843,36.65,78845.93,0.0,-0.96929,3e-05,5.00661]
[1778913352061,36.65,78844.72,0.0,-0.96934,3e-05,5.00041]
[1778913352434,36.65,78844.72,0.0,-0.96934,3e-05,5.00041]
[1778913352561,36.65,78844.72,0.0,-0.96934,3e-05,5.00041]
[1778913352660,36.65,78844.77,0.0,-0.96934,3e-05,4.99969]
[1778913355059,36.64,78845.04,0.0,-0.96935,3e-05,4.99885]
[1778913362384,36.63,78844.89,0.0,-0.96941,3e-05,4.99117]
[1778913363046,36.63,78844.89,0.0,-0.96941,3e-05,4.99117]
[1778913363062,36.63,78844.89,0.0,-0.96941,3e-05,4.99117]
[1778913365004,36.63,78844.49,0.0,-0.96942,3e-05,4.98885]
[1778913365058,36.63,78844.49,0.0,-0.96942,3e-05,4.98885]
[1778913365104,36.63,78844.49,0.0,-0.96943,3e-05,4.98797]
[1778913368709,36.62,78843.05,0.0,-0.96949,3e-05,4.98018]
[1778913368810,36.62,78843.05,0.0,-0.96949,3e-05,4.98018]
[1778913375527,36.61,78839.88,0.0,-0.96959,3e-05,4.96543]
[1778913378006,36.61,78838.89,0.0,-0.96965,3e-05,4.95774]
[1778913378057,36.6,78838.97,0.0,-0.96965,3e-05,4.95721]
[1778913380634,36.6,78841.21,0.0,-0.96961,3e-05,4.9636]
[1778913380808,36.6,78841.21,0.0,-0.96961,3e-05,4.9636]
[1778913380910,36.6,78841.2,0.0,-0.96961,3e-05,4.96273]
[1778913384013,36.6,78841.44,0.0,-0.96962,3e-05,4.96195]
[1778913384059,36.59,78842.88,0.0,-0.96959,3e-05,4.96629]
[1778913389573,36.58,78844.1,0.0,-0.96959,3e-05,4.96565]
[1778913393066,36.58,78843.96,0.0,-0.96963,3e-05,4.9609]
[1778913393309,36.58,78843.04,0.0,-0.96966,3e-05,4.95678]
[1778913394936,36.58,78843.04,0.0,-0.96966,3e-05,4.95595]
[1778913395062,36.58,78843.04,0.0,-0.96966,3e-05,4.95595]
[1778913395012,36.57,78843.04,0.0,-0.96967,3e-05,4.95514]
[1778913400650,36.56,78843.08,0.0,-0.9697,3e-05,4.9504]
[1778913402345,36.56,78843.85,0.0,-0.96969,3e-05,4.95235]
[1778913402563,36.56,78843.85,0.0,-0.96969,3e-05,4.95235]
[1778913407070,36.56,78843.65,0.0,-0.96972,3e-05,4.94837]
[1778913407311,36.55,78843.56,0.0,-0.96973,3e-05,4.94724]
[1778913407396,36.55,78843.56,0.0,-0.96973,3e-05,4.94724]
[1778913407563,36.55,78843.56,0.0,-0.96973,3e-05,4.94724]
[1778913407699,36.55,78844.27,0.0,-0.96971,3e-05,4.94898]
[1778913412734,36.54,78843.89,0.0,-0.96975,3e-05,4.94358]
[1778913418777,36.53,78843.49,0.0,-0.9698,3e-05,4.93737]
[1778913421086,36.53,78844.59,0.0,-0.96978,3e-05,4.94052]
[1778913421312,36.53,78844.76,0.0,-0.96978,3e-05,4.94033]
[1778913426932,36.52,78843.95,0.0,-0.96983,3e-05,4.93349]
[1778913427060,36.52,78843.95,0.0,-0.96983,3e-05,4.93349]
[1778913427295,36.52,78844.49,0.0,-0.96982,3e-05,4.93464]
[1778913427312,36.52,78844.49,0.0,-0.96982,3e-05,4.93464]
[1778913427839,36.52,78844.64,0.0,-0.96982,3e-05,4.93439]
[1778913432874,36.51,78843.98,0.0,-0.96987,3e-05,4.92813]
[1778913434888,36.51,78849.35,0.0,-0.96974,3e-05,4.94581]
[1778913435895,36.51,78860.66,0.0,-0.96945,3e-05,4.98568]
[1778913436735,36.51,78860.66,0.0,-0.96945,3e-05,4.98568]
[1778913436808,36.51,78860.66,0.0,-0.96945,3e-05,4.98568]
[1778913436902,36.51,78863.97,0.0,-0.96937,3e-05,4.99676]
[1778913441668,36.5,78863.44,0.0,-0.96941,3e-05,4.99135]
[1778913441811,36.5,78863.44,0.0,-0.96941,3e-05,4.99135]
[1778913441937,36.5,78863.68,0.0,-0.96941,3e-05,4.99136]
[1778913447979,36.49,78861.64,0.0,-0.9695,3e-05,4.97887]
[1778913448986,36.48,78855.97,0.0,-0.96965,3e-05,4.95764]
[1778913449862,36.48,78855.97,0.0,-0.96965,3e-05,4.95764]
[1778913450064,36.48,78855.97,0.0,-0.96965,3e-05,4.95764]
[1778913456037,36.47,78855.18,0.0,-0.96973,3e-05,4.94693]
[1778913465100,36.46,78856.11,0.0,-0.96975,3e-05,4.94368]
[1778913465870,36.46,78856.11,0.0,-0.96975,3e-05,4.94368]
[1778913466060,36.46,78856.11,0.0,-0.96975,3e-05,4.94368]
[1778913469282,36.45,78854.96,0.0,-0.9698,3e-05,4.93671]
[1778913469312,36.45,78854.96,0.0,-0.9698,3e-05,4.93671]
[1778913473156,36.45,78855.0,0.0,-0.96982,3e-05,4.93406]
[1778913475149,36.45,78855.0,0.0,-0.96982,3e-05,4.93406]
[1778913475309,36.45,78855.0,0.0,-0.96982,3e-05,4.93406]
[1778913481212,36.44,78856.13,0.0,-0.96984,3e-05,4.9326]
[1778913489857,36.43,78854.93,0.0,-0.96989,3e-05,4.92561]
[1778913490058,36.43,78854.93,0.0,-0.96989,3e-05,4.92561]
[1778913492963,36.42,78854.9,0.0,-0.96991,3e-05,4.9222]
[1778913493062,36.42,78854.9,0.0,-0.96991,3e-05,4.9222]
[1778913493064,36.42,78854.9,0.0,-0.96993,3e-05,4.92024]
[1778913497851,36.42,78854.86,0.0,-0.96994,3e-05,4.91815]
[1778913498057,36.42,78854.86,0.0,-0.96994,3e-05,4.91815]
[1778913503372,36.41,78854.93,0.0,-0.96997,3e-05,4.91392]
[1778913508407,36.4,78855.33,0.0,-0.96999,3e-05,4.9122]
[1778913510817,36.4,78855.31,0.0,-0.96999,3e-05,4.9115]
[1778913511065,36.4,78855.31,0.0,-0.96999,3e-05,4.9115]
[1778913513687,36.4,78855.46,0.0,-0.97002,3e-05,4.9076]
[1778913513813,36.4,78855.46,0.0,-0.97002,3e-05,4.9076]
[1778913513914,36.39,78855.46,0.0,-0.97002,3e-05,4.90636]
[1778913518477,36.39,78850.1,0.0,-0.97018,3e-05,4.88477]
[1778913521498,36.38,78846.52,0.0,-0.97029,3e-05,4.86972]
[1778913526533,36.38,78846.63,0.0,-0.97031,3e-05,4.86735]
[1778913528873,36.38,78846.21,0.0,-0.97032,3e-05,4.86531]
[1778913529058,36.38,78846.21,0.0,-0.97032,3e-05,4.86531]
[1778913541638,36.36,78846.71,0.0,-0.97037,3e-05,4.85946]
[1778913543059,36.36,78846.71,0.0,-0.97037,3e-05,4.85946]
[1778913545666,36.36,78839.0,0.0,-0.97058,3e-05,4.82998]
[1778913546589,36.36,78839.0,0.0,-0.97058,3e-05,4.82998]
[1778913546812,36.36,78839.0,0.0,-0.97058,3e-05,4.82998]
[1778913546872,36.36,78836.41,0.0,-0.97065,3e-05,4.82032]
[1778913552717,36.35,78834.95,0.0,-0.97071,3e-05,4.81233]
[1778913557752,36.34,78830.19,0.0,-0.97084,3e-05,4.79318]
[1778913558883,36.34,78830.19,0.0,-0.97084,3e-05,4.79318]
[1778913559066,36.34,78830.19,0.0,-0.97084,3e-05,4.79318]
[1778913559167,36.34,78821.57,0.0,-0.97107,3e-05,4.76244]
[1778913559767,36.34,78819.69,0.0,-0.97112,3e-05,4.75546]
[1778913564802,36.34,78819.46,0.0,-0.97114,3e-05,4.75269]
[1778913569837,36.33,78819.59,0.0,-0.97115,3e-05,4.75117]
[1778913574872,36.33,78818.68,0.0,-0.9712,3e-05,4.74345]
[1778913576970,36.33,78818.68,0.0,-0.9712,3e-05,4.74345]
[1778913577059,36.33,78818.68,0.0,-0.9712,3e-05,4.74345]
[1778913579907,36.33,78809.32,0.0,-0.97145,2e-05,4.7088]
[1778913583254,36.32,78810.0,0.0,-0.97144,2e-05,4.71048]
[1778913583311,36.32,78810.03,0.0,-0.97144,2e-05,4.71024]
[1778913583943,36.32,78808.09,0.0,-0.97149,2e-05,4.70314]
[1778913588978,36.32,78807.28,0.0,-0.97152,2e-05,4.69867]
[1778913589843,36.32,78807.28,0.0,-0.97152,2e-05,4.69867]
[1778913593070,36.32,78803.96,0.0,-0.97161,2e-05,4.6862]
[1778913593111,36.32,78802.51,0.0,-0.97165,2e-05,4.68088]
[1778913593310,36.32,78802.51,0.0,-0.97165,2e-05,4.68088]
[1778913594028,36.32,78794.99,0.0,-0.97184,2e-05,4.65458]
[1778913595035,36.32,78795.28,0.0,-0.97183,2e-05,4.65533]
[1778913600070,36.31,78787.77,0.0,-0.97202,2e-05,4.62827]
[1778913605107,36.31,78781.53,0.0,-0.97218,2e-05,4.60585]
[1778913606114,36.31,78774.99,0.0,-0.97234,2e-05,4.58331]
[1778913608130,36.31,78771.7,0.0,-0.97243,2e-05,4.57183]
[1778913609148,36.31,78771.7,0.0,-0.97243,2e-05,4.57183]
[1778913609212,36.31,78775.86,0.0,-0.97233,2e-05,4.58591]
[1778913610144,36.31,78781.72,0.0,-0.97218,2e-05,4.60581]
[1778913611431,36.31,78784.35,0.0,-0.97212,2e-05,4.61464]
[1778913611565,36.31,78784.35,0.0,-0.97212,2e-05,4.61464]
[1778913612158,36.31,78784.65,0.0,-0.97212,2e-05,4.61547]
[1778913617193,36.31,78786.01,0.0,-0.97209,2e-05,4.61913]
[1778913618200,36.31,78789.85,0.0,-0.972,2e-05,4.63212]
[1778913619311,36.31,78792.5,0.0,-0.97193,2e-05,4.64101]
[1778913622226,36.31,78790.17,0.0,-0.97199,2e-05,4.63249]
[1778913622228,36.3,78791.74,0.0,-0.97196,2e-05,4.63765]
[1778913622312,36.3,78791.74,0.0,-0.97196,2e-05,4.63765]
[1778913622923,36.3,78791.74,0.0,-0.97196,2e-05,4.63765]
[1778913623058,36.3,78791.74,0.0,-0.97196,2e-05,4.63765]
[1778913628270,36.3,78791.71,0.0,-0.97197,2e-05,4.6361]
[1778913631292,36.3,78799.09,0.0,-0.97181,2e-05,4.65833]
[1778913634162,36.3,78799.6,0.0,-0.9718,2e-05,4.65954]
[1778913634311,36.3,78799.6,0.0,-0.9718,2e-05,4.65954]
[1778913634313,36.3,78800.88,0.0,-0.97177,2e-05,4.66369]
[1778913634562,36.3,78800.88,0.0,-0.97177,2e-05,4.66369]
[1778913634810,36.3,78800.88,0.0,-0.97177,2e-05,4.66369]
[1778913638940,36.3,78804.83,0.0,-0.97168,2e-05,4.67648]
[1778913639061,36.3,78804.83,0.0,-0.97168,2e-05,4.67648]
[1778913639237,36.3,78804.83,0.0,-0.97168,2e-05,4.67648]
[1778913639312,36.3,78804.83,0.0,-0.97168,2e-05,4.67648]
[1778913639268,36.3,78799.37,0.0,-0.97182,2e-05,4.65701]
[1778913644383,36.29,78796.6,0.0,-0.97189,2e-05,4.64616]
[1778913645390,36.29,78792.27,0.0,-0.972,2e-05,4.63099]
[1778913647515,36.29,78784.58,0.0,-0.97219,2e-05,4.60415]
[1778913648411,36.29,78780.04,0.0,-0.97231,2e-05,4.58843]
[1778913651170,36.29,78777.2,0.0,-0.97238,2e-05,4.57858]
[1778913651198,36.29,78776.62,0.0,-0.97239,2e-05,4.57633]
[1778913651648,36.29,78776.62,0.0,-0.97239,2e-05,4.57633]
[1778913651976,36.29,78776.62,0.0,-0.97239,2e-05,4.57633]
[1778913652059,36.29,78776.62,0.0,-0.97239,2e-05,4.57633]
[1778913657475,36.29,78777.89,0.0,-0.97237,2e-05,4.5798]
[1778913661467,36.29,78779.86,0.0,-0.97232,2e-05,4.58609]
[1778913661560,36.29,78779.86,0.0,-0.97232,2e-05,4.58609]
[1778913662034,36.29,78779.86,0.0,-0.97232,2e-05,4.58609]
[1778913662063,36.29,78779.86,0.0,-0.97232,2e-05,4.58609]
[1778913662132,36.29,78779.66,0.0,-0.97233,2e-05,4.58507]
[1778913663517,36.29,78772.81,0.0,-0.9725,2e-05,4.56154]
[1778913664524,36.29,78767.84,0.0,-0.97262,2e-05,4.54448]
[1778913665531,36.29,78756.56,0.0,-0.97289,2e-05,4.50616]
[1778913666539,36.29,78751.35,0.0,-0.97302,2e-05,4.4885]
[1778913667546,36.28,78750.71,0.0,-0.97303,2e-05,4.48632]
[1778913669497,36.28,78751.33,0.0,-0.97302,2e-05,4.4884]
[1778913669564,36.28,78751.33,0.0,-0.97302,2e-05,4.4884]
[1778913669667,36.28,78751.17,0.0,-0.97302,2e-05,4.48787]
[1778913671574,36.29,78762.1,0.0,-0.97276,2e-05,4.52478]
[1778913673588,36.28,78761.08,0.0,-0.97278,2e-05,4.52128]
[1778913675602,36.28,78753.84,0.0,-0.97296,2e-05,4.49672]
[1778913677376,36.28,78753.57,0.0,-0.97296,2e-05,4.49579]
[1778913677562,36.28,78753.57,0.0,-0.97296,2e-05,4.49579]
[1778913681644,36.28,78759.34,0.0,-0.97283,2e-05,4.51527]
[1778913682592,36.28,78759.34,0.0,-0.97283,2e-05,4.51527]
[1778913682808,36.28,78759.34,0.0,-0.97283,2e-05,4.51527]
[1778913682889,36.28,78762.08,0.0,-0.97276,2e-05,4.5245]
[1778913683661,36.28,78766.53,0.0,-0.97265,2e-05,4.53959]
[1778913684454,36.28,78766.53,0.0,-0.97265,2e-05,4.53959]
[1778913684561,36.28,78766.53,0.0,-0.97265,2e-05,4.53959]
[1778913686682,36.28,78763.38,0.0,-0.97273,2e-05,4.52861]
[1778913688925,36.28,78765.13,0.0,-0.97269,2e-05,4.53448]
[1778913689063,36.28,78765.13,0.0,-0.97269,2e-05,4.53448]
[1778913689147,36.28,78765.19,0.0,-0.97269,2e-05,4.5346]
[1778913689435,36.28,78765.19,0.0,-0.97269,2e-05,4.5346]
[1778913689564,36.28,78765.19,0.0,-0.97269,2e-05,4.5346]
[1778913695563,36.28,78763.23,0.0,-0.97275,2e-05,4.52508]
[1778913695811,36.28,78763.23,0.0,-0.97275,2e-05,4.52508]
[1778913695912,36.28,78764.44,0.0,-0.97272,2e-05,4.52911]
[1778913697761,36.28,78757.03,0.0,-0.9729,2e-05,4.50391]
[1778913698502,36.28,78757.03,0.0,-0.9729,2e-05,4.50391]
[1778913698562,36.28,78757.03,0.0,-0.9729,2e-05,4.50391]
[1778913700782,36.28,78749.79,0.0,-0.97308,2e-05,4.47945]
[1778913702790,36.28,78749.88,0.0,-0.97307,2e-05,4.47977]
[1778913702814,36.28,78749.88,0.0,-0.97307,2e-05,4.47977]
[1778913702830,36.28,78749.8,0.0,-0.97308,2e-05,4.47951]
[1778913704319,36.28,78749.8,0.0,-0.97308,2e-05,4.47951]
[1778913704563,36.28,78747.11,0.0,-0.97314,2e-05,4.47049]
[1778913707153,36.28,78744.52,0.0,-0.9732,2e-05,4.46188]
[1778913707311,36.28,78744.52,0.0,-0.9732,2e-05,4.46188]
[1778913707161,36.28,78744.84,0.0,-0.97319,2e-05,4.46301]
[1778913708838,36.28,78738.62,0.0,-0.97334,2e-05,4.44232]
[1778913710852,36.28,78731.84,0.0,-0.9735,2e-05,4.41992]
[1778913711859,36.28,78736.97,0.0,-0.97338,2e-05,4.43716]
[1778913713326,36.28,78736.97,0.0,-0.97338,2e-05,4.43716]
[1778913713561,36.28,78738.05,0.0,-0.97335,2e-05,4.44088]
[1778913718908,36.29,78737.74,0.0,-0.97335,2e-05,4.44049]
[1778913722891,36.29,78737.31,0.0,-0.97336,2e-05,4.43939]
[1778913723061,36.29,78737.31,0.0,-0.97336,2e-05,4.43939]
[1778913723162,36.29,78736.8,0.0,-0.97337,2e-05,4.4378]
[1778913724080,36.29,78736.8,0.0,-0.97337,2e-05,4.4378]
[1778913724310,36.29,78736.8,0.0,-0.97337,2e-05,4.4378]
[1778913727284,36.29,78736.66,0.0,-0.97337,2e-05,4.43768]
[1778913727312,36.29,78736.66,0.0,-0.97337,2e-05,4.43768]
[1778913727385,36.29,78732.85,0.0,-0.97346,2e-05,4.4251]
[1778913727516,36.29,78732.85,0.0,-0.97346,2e-05,4.4251]
[1778913727569,36.29,78732.85,0.0,-0.97346,2e-05,4.4251]
[1778913733006,36.29,78733.28,0.0,-0.97344,2e-05,4.42739]
[1778913734013,36.29,78729.53,0.0,-0.97353,2e-05,4.41505]
[1778913735020,36.29,78725.51,0.0,-0.97362,2e-05,4.40186]
[1778913737079,36.29,78725.71,0.0,-0.97362,2e-05,4.40271]
[1778913737311,36.29,78725.71,0.0,-0.97362,2e-05,4.40271]
[1778913737364,36.29,78726.59,0.0,-0.9736,2e-05,4.40582]
[1778913738092,36.29,78726.59,0.0,-0.9736,2e-05,4.40582]
[1778913738313,36.29,78726.59,0.0,-0.9736,2e-05,4.40582]
[1778913739575,36.29,78728.16,0.0,-0.97356,2e-05,4.4114]
[1778913740055,36.29,78726.43,0.0,-0.9736,2e-05,4.40582]
[1778913742236,36.29,78723.86,0.0,-0.97366,2e-05,4.39748]
[1778913742310,36.29,78723.86,0.0,-0.97366,2e-05,4.39748]
[1778913742343,36.29,78720.15,0.0,-0.97374,2e-05,4.38538]
[1778913742546,36.29,78720.15,0.0,-0.97374,2e-05,4.38538]
[1778913742560,36.29,78720.15,0.0,-0.97374,2e-05,4.38538]
[1778913748111,36.3,78720.37,0.0,-0.97373,2e-05,4.38738]
[1778913753146,36.3,78720.34,0.0,-0.97373,2e-05,4.38592]
[1778913755163,36.3,78726.94,0.0,-0.97358,2e-05,4.40822]
[1778913757175,36.3,78725.59,0.0,-0.9736,2e-05,4.40407]
[1778913757529,36.3,78725.59,0.0,-0.9736,2e-05,4.40407]
[1778913757564,36.3,78725.59,0.0,-0.9736,2e-05,4.40407]
[1778913758377,36.3,78725.59,0.0,-0.9736,2e-05,4.40407]
[1778913758387,36.3,78724.89,0.0,-0.97362,2e-05,4.40193]
[1778913758560,36.3,78724.89,0.0,-0.97362,2e-05,4.40193]
[1778913764227,36.3,78724.67,0.0,-0.97362,2e-05,4.4023]
[1778913765347,36.3,78724.67,0.0,-0.97362,2e-05,4.4023]
[1778913765404,36.3,78724.27,0.0,-0.97363,2e-05,4.40115]
[1778913765562,36.3,78724.27,0.0,-0.97363,2e-05,4.40115]
[1778913766025,36.3,78724.27,0.0,-0.97363,2e-05,4.40115]
[1778913766065,36.3,78724.27,0.0,-0.97363,2e-05,4.40115]
[1778913767248,36.3,78720.79,0.0,-0.9737,2e-05,4.38999]
[1778913768259,36.3,78716.65,0.0,-0.9738,2e-05,4.37651]
[1778913768720,36.3,78716.65,0.0,-0.9738,2e-05,4.37651]
[1778913768810,36.3,78716.65,0.0,-0.9738,2e-05,4.37651]
[1778913769262,36.3,78717.31,0.0,-0.97378,2e-05,4.37891]
[1778913770350,36.3,78717.31,0.0,-0.97378,2e-05,4.37891]
[1778913770565,36.3,78717.52,0.0,-0.97378,2e-05,4.37983]
[1778913776311,36.31,78719.66,0.0,-0.97372,2e-05,4.38815]
[1778913781026,36.31,78718.96,0.0,-0.97373,2e-05,4.38663]
[1778913781067,36.31,78718.96,0.0,-0.97373,2e-05,4.38663]
[1778913781346,36.31,78716.8,0.0,-0.97378,2e-05,4.37969]
[1778913781875,36.31,78716.8,0.0,-0.97378,2e-05,4.37969]
[1778913782063,36.31,78716.8,0.0,-0.97378,2e-05,4.37969]
[1778913787388,36.31,78717.4,0.0,-0.97375,2e-05,4.38292]
[1778913792423,36.31,78721.09,0.0,-0.97366,2e-05,4.39612]
[1778913794334,36.31,78723.39,0.0,-0.97361,2e-05,4.40393]
[1778913794437,36.31,78725.36,0.0,-0.97356,2e-05,4.41063]
[1778913794565,36.31,78725.36,0.0,-0.97356,2e-05,4.41063]
[1778913795126,36.31,78725.36,0.0,-0.97356,2e-05,4.41063]
[1778913795309,36.31,78725.36,0.0,-0.97356,2e-05,4.41063]
[1778913795444,36.32,78725.57,0.0,-0.97355,2e-05,4.41148]
[1778913799264,36.32,78727.8,0.0,-0.9735,2e-05,4.41934]
[1778913799309,36.32,78727.8,0.0,-0.9735,2e-05,4.41934]
[1778913799472,36.32,78727.58,0.0,-0.9735,2e-05,4.41875]
[1778913800292,36.32,78727.58,0.0,-0.9735,2e-05,4.41875]
[1778913800308,36.32,78727.58,0.0,-0.9735,2e-05,4.41875]
[1778913804507,36.32,78721.61,0.0,-0.97364,2e-05,4.39964]
[1778913805821,36.32,78721.61,0.0,-0.97364,2e-05,4.39964]
[1778913806060,36.32,78721.61,0.0,-0.97364,2e-05,4.39964]
[1778913806123,36.32,78714.91,0.0,-0.97379,2e-05,4.37786]
[1778913806684,36.32,78714.91,0.0,-0.97379,2e-05,4.37786]
[1778913806812,36.32,78714.91,0.0,-0.97379,2e-05,4.37786]
[1778913814582,36.32,78714.09,0.0,-0.97381,2e-05,4.37443]
[1778913819617,36.32,78713.53,0.0,-0.97381,2e-05,4.37359]
[1778913820540,36.32,78713.53,0.0,-0.97381,2e-05,4.37359]
[1778913820563,36.32,78713.53,0.0,-0.97381,2e-05,4.37359]
[1778913820735,36.32,78713.53,0.0,-0.97381,2e-05,4.37359]
[1778913820811,36.32,78713.53,0.0,-0.97381,2e-05,4.37359]
[1778913820912,36.33,78713.41,0.0,-0.97381,2e-05,4.3736]
[1778913825791,36.33,78713.71,0.0,-0.9738,2e-05,4.37518]
[1778913825821,36.33,78713.71,0.0,-0.9738,2e-05,4.37518]
[1778913825892,36.33,78713.75,0.0,-0.9738,2e-05,4.37533]
[1778913826651,36.33,78713.75,0.0,-0.9738,2e-05,4.37533]
[1778913826814,36.33,78713.75,0.0,-0.9738,2e-05,4.37533]
[1778913826915,36.33,78708.96,0.0,-0.97391,2e-05,4.35937]
[1778913832708,36.33,78708.09,0.0,-0.97394,2e-05,4.35582]
[1778913837744,36.32,78708.28,0.0,-0.97394,2e-05,4.35572]
[1778913842378,36.32,78708.03,0.0,-0.97395,2e-05,4.3546]
[1778913842479,36.32,78707.64,0.0,-0.97396,2e-05,4.35287]
[1778913842559,36.32,78707.64,0.0,-0.97396,2e-05,4.35287]
[1778913842778,36.32,78707.56,0.0,-0.97396,2e-05,4.35261]
[1778913843767,36.32,78707.56,0.0,-0.97396,2e-05,4.35261]
[1778913843812,36.32,78707.56,0.0,-0.97396,2e-05,4.35261]
[1778913844792,36.32,78713.82,0.0,-0.97382,2e-05,4.37293]
[1778913847813,36.32,78710.19,0.0,-0.97391,2e-05,4.35976]
[1778913849488,36.32,78710.19,0.0,-0.97391,2e-05,4.35976]
[1778913849538,36.31,78709.13,0.0,-0.97395,2e-05,4.35456]
[1778913849560,36.31,78709.13,0.0,-0.97395,2e-05,4.35456]
[1778913849869,36.31,78709.13,0.0,-0.97395,2e-05,4.35456]
[1778913850066,36.31,78709.13,0.0,-0.97395,2e-05,4.35456]
[1778913850167,36.31,78708.68,0.0,-0.97397,2e-05,4.35224]
[1778913855869,36.3,78708.82,0.0,-0.974,2e-05,4.34769]
[1778913861193,36.29,78708.79,0.0,-0.97402,2e-05,4.34428]
[1778913861310,36.29,78708.79,0.0,-0.97402,2e-05,4.34428]
[1778913861411,36.29,78708.8,0.0,-0.97403,2e-05,4.34348]
[1778913862467,36.29,78708.8,0.0,-0.97403,2e-05,4.34348]
[1778913862563,36.29,78708.86,0.0,-0.97403,2e-05,4.34285]
[1778913867324,36.28,78711.25,0.0,-0.974,2e-05,4.34741]
[1778913867565,36.28,78711.59,0.0,-0.974,2e-05,4.34769]
[1778913870180,36.28,78712.39,0.0,-0.97399,2e-05,4.34865]
[1778913870309,36.28,78712.39,0.0,-0.97399,2e-05,4.34865]
[1778913870410,36.28,78713.13,0.0,-0.97398,2e-05,4.35025]
[1778913874236,36.27,78714.36,0.0,-0.97398,2e-05,4.3494]
[1778913874311,36.27,78714.36,0.0,-0.97398,2e-05,4.3494]
[1778913877964,36.26,78713.72,0.0,-0.97402,2e-05,4.34396]
[1778913878068,36.26,78713.72,0.0,-0.97402,2e-05,4.34396]
[1778913879866,36.26,78713.75,0.0,-0.97403,2e-05,4.34241]
[1778913880059,36.26,78713.75,0.0,-0.97403,2e-05,4.34241]
[1778913880155,36.26,78714.27,0.0,-0.97403,2e-05,4.3433]
[1778913886084,36.25,78713.31,0.0,-0.97409,2e-05,4.33528]
[1778913891118,36.24,78713.39,0.0,-0.97411,2e-05,4.33154]
[1778913892732,36.24,78713.29,0.0,-0.97412,2e-05,4.33041]
[1778913892812,36.24,78713.29,0.0,-0.97412,2e-05,4.33041]
[1778913898167,36.23,78713.44,0.0,-0.97415,2e-05,4.32617]
[1778913903202,36.22,78713.92,0.0,-0.97417,2e-05,4.32384]
[1778913906031,36.22,78713.92,0.0,-0.97417,2e-05,4.32384]
[1778913906057,36.22,78713.92,0.0,-0.97417,2e-05,4.32384]
[1778913906317,36.22,78713.92,0.0,-0.97417,2e-05,4.32384]
[1778913906560,36.22,78713.92,0.0,-0.97417,2e-05,4.32384]
[1778913906370,36.21,78713.92,0.0,-0.97418,2e-05,4.32151]
[1778913908237,36.21,78716.4,0.0,-0.97414,2e-05,4.32811]
[1778913910548,36.21,78716.42,0.0,-0.97414,2e-05,4.32739]
[1778913910561,36.21,78716.42,0.0,-0.97414,2e-05,4.32739]
[1778913910744,36.21,78716.42,0.0,-0.97414,2e-05,4.32739]
[1778913910810,36.21,78716.42,0.0,-0.97414,2e-05,4.32739]
[1778913911258,36.21,78716.56,0.0,-0.97415,2e-05,4.32629]
[1778913916293,36.2,78719.63,0.0,-0.97411,2e-05,4.3325]
[1778913917300,36.2,78722.18,0.0,-0.97405,2e-05,4.34011]
[1778913917749,36.2,78722.18,0.0,-0.97405,2e-05,4.34011]
[1778913917817,36.2,78722.18,0.0,-0.97405,2e-05,4.34011]
[1778913918307,36.19,78723.49,0.0,-0.97403,2e-05,4.34362]
[1778913919076,36.19,78723.49,0.0,-0.97403,2e-05,4.34362]
[1778913919309,36.19,78723.49,0.0,-0.97403,2e-05,4.34362]
[1778913924561,36.18,78725.36,0.0,-0.97402,2e-05,4.34576]
[1778913924575,36.18,78725.19,0.0,-0.97402,2e-05,4.3444]
[1778913924809,36.18,78725.19,0.0,-0.97402,2e-05,4.3444]
[1778913925383,36.18,78725.19,0.0,-0.97402,2e-05,4.3444]
[1778913925561,36.18,78725.19,0.0,-0.97402,2e-05,4.3444]
[1778913925414,36.18,78725.38,0.0,-0.97403,2e-05,4.34423]
[1778913932405,36.17,78725.44,0.0,-0.97408,2e-05,4.33649]
[1778913932940,36.17,78725.44,0.0,-0.97408,2e-05,4.33649]
[1778913933058,36.17,78725.44,0.0,-0.97408,2e-05,4.33649]
[1778913933412,36.17,78725.66,0.0,-0.97408,2e-05,4.33644]
[1778913934963,36.17,78725.75,0.0,-0.97408,2e-05,4.33596]
[1778913935059,36.17,78725.75,0.0,-0.97408,2e-05,4.33596]
[1778913936433,36.16,78728.36,0.0,-0.97403,2e-05,4.34301]
[1778913939146,36.16,78729.6,0.0,-0.97402,2e-05,4.34552]
[1778913939311,36.16,78729.6,0.0,-0.97402,2e-05,4.34552]
[1778913946503,36.15,78731.74,0.0,-0.97401,2e-05,4.34632]
[1778913948429,36.14,78731.63,0.0,-0.97402,2e-05,4.34518]
[1778913948561,36.14,78731.63,0.0,-0.97402,2e-05,4.34518]
[1778913950916,36.14,78731.58,0.0,-0.97404,2e-05,4.3427]
[1778913951538,36.14,78734.81,0.0,-0.97397,2e-05,4.3526]
[1778913952545,36.14,78738.8,0.0,-0.97388,2e-05,4.36502]
[1778913953477,36.14,78738.8,0.0,-0.97388,2e-05,4.36502]
[1778913953564,36.14,78738.8,0.0,-0.97388,2e-05,4.36502]
[1778913955576,36.13,78743.87,0.0,-0.97378,2e-05,4.37941]
[1778913958597,36.13,78741.26,0.0,-0.97386,2e-05,4.3683]
[1778913963632,36.12,78740.67,0.0,-0.9739,2e-05,4.36236]
[1778913964639,36.11,78735.14,0.0,-0.97403,2e-05,4.34328]
[1778913966182,36.11,78733.33,0.0,-0.97408,2e-05,4.33655]
[1778913966309,36.11,78733.33,0.0,-0.97408,2e-05,4.33655]
[1778913968848,36.11,78734.33,0.0,-0.97407,2e-05,4.33836]
[1778913969059,36.11,78734.33,0.0,-0.97407,2e-05,4.33836]
[1778913974709,36.1,78732.95,0.0,-0.97414,2e-05,4.32866]
[1778913976597,36.1,78732.95,0.0,-0.97414,2e-05,4.32866]
[1778913976811,36.1,78733.0,0.0,-0.97414,2e-05,4.32809]
[1778913978737,36.09,78736.17,0.0,-0.97408,2e-05,4.33636]
[1778913979933,36.09,78736.17,0.0,-0.97408,2e-05,4.33636]
[1778913980060,36.09,78736.17,0.0,-0.97408,2e-05,4.33636]
[1778913980161,36.09,78739.58,0.0,-0.97401,2e-05,4.34612]
[1778913985786,36.08,78739.37,0.0,-0.97405,2e-05,4.34164]
[1778913990821,36.07,78739.25,0.0,-0.97408,2e-05,4.3375]
[1778913996341,36.07,78739.09,0.0,-0.97411,2e-05,4.33163]
[1778913996560,36.07,78739.09,0.0,-0.97411,2e-05,4.33163]
[1778914001899,36.06,78740.03,0.0,-0.97413,2e-05,4.32965]
[1778914004733,36.05,78741.1,0.0,-0.97411,2e-05,4.33174]
[1778914004809,36.05,78741.1,0.0,-0.97411,2e-05,4.33174]
[1778914005927,36.05,78743.93,0.0,-0.97406,2e-05,4.33964]
[1778914009915,36.04,78744.08,0.0,-0.97407,2e-05,4.33791]
[1778914010058,36.04,78744.08,0.0,-0.97407,2e-05,4.33791]
[1778914010157,36.04,78746.15,0.0,-0.97403,2e-05,4.34326]
[1778914015997,36.03,78746.84,0.0,-0.97405,2e-05,4.34171]
[1778914021032,36.02,78748.84,0.0,-0.97403,2e-05,4.34445]
[1778914023602,36.02,78749.32,0.0,-0.97402,2e-05,4.34526]
[1778914023808,36.02,78749.13,0.0,-0.97404,2e-05,4.34305]
[1778914031103,36.01,78748.93,0.0,-0.97409,2e-05,4.33613]
[1778914036137,36.0,78749.19,0.0,-0.97411,2e-05,4.33311]
[1778914037353,36.0,78749.19,0.0,-0.97411,2e-05,4.33311]
[1778914037559,36.0,78749.19,0.0,-0.97411,2e-05,4.33311]
[1778914037628,36.0,78745.79,0.0,-0.97419,2e-05,4.3211]
[1778914038151,35.99,78737.12,0.0,-0.9744,2e-05,4.29181]
[1778914039158,35.99,78737.79,0.0,-0.97439,2e-05,4.29332]
[1778914041172,35.99,78724.68,0.0,-0.9747,2e-05,4.24903]
[1778914042457,35.99,78724.68,0.0,-0.9747,2e-05,4.24903]
[1778914042559,35.99,78724.68,0.0,-0.9747,2e-05,4.24903]
[1778914042660,35.99,78720.62,0.0,-0.97479,2e-05,4.2352]
[1778914048498,35.98,78719.86,0.0,-0.97483,2e-05,4.2298]
[1778914049458,35.98,78719.09,0.0,-0.97485,2e-05,4.22673]
[1778914049560,35.98,78719.09,0.0,-0.97485,2e-05,4.22673]
[1778914049661,35.98,78716.0,0.0,-0.97493,2e-05,4.21613]
[1778914051575,35.98,78715.02,0.0,-0.97495,2e-05,4.2124]
[1778914051676,35.98,78715.49,0.0,-0.97496,2e-05,4.21103]
[1778914058291,35.97,78714.15,0.0,-0.97502,2e-05,4.20296]
[1778914062622,35.97,78717.88,0.0,-0.97494,2e-05,4.21347]
[1778914062808,35.96,78719.95,0.0,-0.9749,2e-05,4.21965]
[1778914064333,35.96,78724.81,0.0,-0.9748,2e-05,4.23434]
[1778914067683,35.96,78725.78,0.0,-0.97478,2e-05,4.23634]
[1778914067763,35.96,78725.94,0.0,-0.97479,2e-05,4.23629]
[1778914067809,35.96,78725.94,0.0,-0.97479,2e-05,4.23629]
[1778914073396,35.95,78724.78,0.0,-0.97484,2e-05,4.2291]
[1778914075381,35.95,78724.86,0.0,-0.97484,2e-05,4.22881]
[1778914075557,35.95,78724.86,0.0,-0.97484,2e-05,4.22881]
[1778914076417,35.95,78718.21,0.0,-0.975,2e-05,4.20612]
[1778914077424,35.95,78714.28,0.0,-0.97509,2e-05,4.19289]
[1778914079122,35.94,78713.98,0.0,-0.9751,2e-05,4.19143]
[1778914079310,35.94,78713.98,0.0,-0.9751,2e-05,4.19143]
[1778914080347,35.94,78712.96,0.0,-0.97513,2e-05,4.18765]
[1778914080559,35.94,78712.96,0.0,-0.97513,2e-05,4.18765]
[1778914080649,35.94,78712.93,0.0,-0.97513,2e-05,4.18707]
[1778914082459,35.94,78707.38,0.0,-0.97526,2e-05,4.16822]
[1778914083466,35.94,78700.5,0.0,-0.97542,2e-05,4.14567]
[1778914084473,35.94,78695.72,0.0,-0.97553,2e-05,4.12995]
[1778914088501,35.94,78703.4,0.0,-0.97537,2e-05,4.15305]
[1778914090515,35.93,78706.38,0.0,-0.97531,2e-05,4.16177]
[1778914095550,35.93,78702.62,0.0,-0.9754,2e-05,4.14756]
[1778914100585,35.92,78703.87,0.0,-0.97539,2e-05,4.1495]
[1778914105575,35.92,78702.27,0.0,-0.97544,2e-05,4.14272]
[1778914109149,35.92,78699.74,0.0,-0.97551,2e-05,4.13304]
[1778914109308,35.92,78699.74,0.0,-0.97551,2e-05,4.13304]
[1778914109651,35.92,78699.69,0.0,-0.97551,2e-05,4.1325]
[1778914110323,35.92,78699.69,0.0,-0.97551,2e-05,4.1325]
[1778914110560,35.92,78699.69,0.0,-0.97551,2e-05,4.1325]
[1778914115693,35.91,78700.0,0.0,-0.97553,2e-05,4.12888]
[1778914122742,35.91,78698.6,0.0,-0.97558,2e-05,4.1217]
[1778914125380,35.9,78698.42,0.0,-0.97559,2e-05,4.12036]
[1778914125560,35.9,78698.42,0.0,-0.97559,2e-05,4.12036]
[1778914125566,35.9,78698.42,0.0,-0.97559,2e-05,4.12036]
[1778914125808,35.9,78698.42,0.0,-0.97559,2e-05,4.12036]
[1778914125763,35.9,78698.29,0.0,-0.9756,2e-05,4.11957]
[1778914130798,35.9,78697.87,0.0,-0.97562,2e-05,4.11643]
[1778914132013,35.9,78697.24,0.0,-0.97564,2e-05,4.11407]
[1778914132060,35.9,78697.24,0.0,-0.97564,2e-05,4.11407]
[1778914137847,35.89,78700.17,0.0,-0.97559,2e-05,4.12128]
[1778914138854,35.89,78695.77,0.0,-0.97569,2e-05,4.10687]
[1778914140533,35.89,78695.77,0.0,-0.97569,2e-05,4.10687]
[1778914140563,35.89,78695.77,0.0,-0.97569,2e-05,4.10687]
[1778914140662,35.89,78695.77,0.0,-0.97569,2e-05,4.10687]
[1778914140807,35.89,78695.77,0.0,-0.97569,2e-05,4.10687]
[1778914140741,35.89,78694.61,0.0,-0.97572,2e-05,4.1025]
[1778914145904,35.89,78693.97,0.0,-0.97574,2e-05,4.09885]
[1778914149128,35.89,78693.93,0.0,-0.97575,2e-05,4.0981]
[1778914149310,35.89,78693.93,0.0,-0.97575,2e-05,4.0981]
[1778914155046,35.88,78694.14,0.0,-0.97576,2e-05,4.09696]
[1778914155061,35.88,78694.14,0.0,-0.97576,2e-05,4.09696]
[1778914155199,35.88,78694.14,0.0,-0.97576,2e-05,4.09696]
[1778914155310,35.88,78694.14,0.0,-0.97576,2e-05,4.09696]
[1778914155411,35.88,78694.25,0.0,-0.97576,2e-05,4.09672]
[1778914161009,35.88,78694.28,0.0,-0.97577,2e-05,4.09535]
[1778914165853,35.88,78693.6,0.0,-0.97579,2e-05,4.09233]
[1778914166060,35.88,78696.1,0.0,-0.97573,2e-05,4.10001]
[1778914172086,35.87,78698.43,0.0,-0.97571,2e-05,4.10303]
[1778914173448,35.87,78698.43,0.0,-0.97571,2e-05,4.10303]
[1778914173562,35.87,78698.43,0.0,-0.97571,2e-05,4.10303]
[1778914173633,35.87,78698.43,0.0,-0.97571,2e-05,4.10303]
[1778914173808,35.87,78698.43,0.0,-0.97571,2e-05,4.10303]
[1778914173836,35.87,78696.24,0.0,-0.97576,2e-05,4.09543]
[1778914176804,35.87,78695.11,0.0,-0.97579,2e-05,4.09153]
[1778914176811,35.87,78695.11,0.0,-0.97579,2e-05,4.09153]
[1778914181152,35.86,78685.97,0.0,-0.976,2e-05,4.06088]
[1778914184066,35.86,78683.68,0.0,-0.97606,2e-05,4.05316]
[1778914184182,35.86,78660.53,0.0,-0.97656,2e-05,3.98026]
[1778914185194,35.86,78636.99,0.0,-0.97706,2e-05,3.90713]
[1778914186195,35.86,78638.14,0.0,-0.97703,2e-05,3.91124]
[1778914187628,35.86,78638.14,0.0,-0.97703,2e-05,3.91124]
[1778914187635,35.86,78638.96,0.0,-0.97702,2e-05,3.91383]
[1778914188405,35.86,78638.96,0.0,-0.97702,2e-05,3.91383]
[1778914188483,35.86,78619.52,0.0,-0.97742,2e-05,3.85429]
[1778914189223,35.86,78594.54,0.0,-0.97794,2e-05,3.7788]
[1778914190368,35.87,78589.83,0.0,-0.97802,2e-05,3.76636]
[1778914191237,35.87,78594.08,0.0,-0.97793,2e-05,3.78002]
[1778914191960,35.87,78594.08,0.0,-0.97793,2e-05,3.78002]
[1778914193251,35.87,78589.76,0.0,-0.97801,2e-05,3.76884]
[1778914194258,35.88,78582.92,0.0,-0.97814,2e-05,3.74932]
[1778914195769,35.88,78582.92,0.0,-0.97814,2e-05,3.74932]
[1778914196273,35.9,78578.06,0.0,-0.97817,2e-05,3.74417]
[1778914197280,35.96,78573.5,0.0,-0.97809,2e-05,3.75568]
[1778914199731,35.99,78572.59,0.0,-0.97802,2e-05,3.76551]
[1778914201313,36.07,78557.79,0.0,-0.97807,2e-05,3.75799]
[1778914202320,36.1,78553.64,0.0,-0.97807,2e-05,3.75795]
[1778914207355,36.18,78553.65,0.0,-0.97783,2e-05,3.79326]
[1778914212391,36.2,78555.51,0.0,-0.97774,2e-05,3.8058]
[1778914217911,36.21,78554.75,0.0,-0.9777,2e-05,3.81099]
[1778914217429,36.22,78550.95,0.0,-0.97777,2e-05,3.80076]
[1778914218841,36.22,78550.95,0.0,-0.97777,2e-05,3.80076]
[1778914218437,36.22,78505.32,0.0,-0.97869,2e-05,3.6663]
[1778914219442,36.22,78465.87,0.0,-0.97944,2e-05,3.55405]
[1778914220449,36.25,78466.67,0.0,-0.97935,2e-05,3.56809]
[1778914221817,36.25,78466.67,0.0,-0.97935,2e-05,3.56809]
[1778914221884,36.25,78447.57,0.0,-0.9797,2e-05,3.51583]
[1778914222463,36.29,78436.25,0.0,-0.9798,2e-05,3.49962]
[1778914223470,36.33,78435.25,0.0,-0.97972,2e-05,3.51259]
[1778914224477,36.37,78440.65,0.0,-0.97951,2e-05,3.5433]
[1778914225484,36.4,78448.42,0.0,-0.97926,2e-05,3.58028]
[1778914226087,36.4,78448.42,0.0,-0.97926,2e-05,3.58028]
[1778914226491,36.44,78454.63,0.0,-0.97904,2e-05,3.61228]
[1778914227825,36.44,78454.63,0.0,-0.97904,2e-05,3.61228]
[1778914229928,36.44,78457.33,0.0,-0.97899,2e-05,3.62013]
[1778914229516,36.44,78463.04,0.0,-0.97888,2e-05,3.63656]
[1778914230524,36.44,78486.67,0.0,-0.97841,2e-05,3.70511]
[1778914231530,36.44,78496.39,0.0,-0.97823,2e-05,3.73122]
[1778914232537,36.44,78494.91,0.0,-0.97825,2e-05,3.72807]
[1778914233931,36.44,78494.91,0.0,-0.97825,2e-05,3.72807]
[1778914234551,36.45,78507.13,0.0,-0.97799,2e-05,3.76633]
[1778914235558,36.45,78516.0,0.0,-0.97781,2e-05,3.79367]
[1778914236565,36.45,78523.16,0.0,-0.97766,2e-05,3.81467]
[1778914237572,36.45,78528.47,0.0,-0.97756,2e-05,3.83019]
[1778914238076,36.45,78528.47,0.0,-0.97756,2e-05,3.83019]
[1778914238579,36.45,78521.93,0.0,-0.97769,2e-05,3.81037]
[1778914240594,36.45,78525.57,0.0,-0.97762,2e-05,3.82127]
[1778914244621,36.46,78531.19,0.0,-0.97748,2e-05,3.84213]
[1778914246642,36.46,78535.58,0.0,-0.97737,2e-05,3.85726]
[1778914248653,36.46,78545.06,0.0,-0.97716,2e-05,3.8877]
[1778914250076,36.47,78542.45,0.0,-0.97721,2e-05,3.88074]
[1778914253688,36.47,78547.86,0.0,-0.97707,2e-05,3.90071]
[1778914255702,36.48,78554.47,0.0,-0.97693,2e-05,3.92183]
[1778914258580,36.48,78554.21,0.0,-0.97693,2e-05,3.92142]
[1778914258723,36.48,78556.64,0.0,-0.97688,2e-05,3.92899]
[1778914263758,36.48,78560.54,0.0,-0.97679,2e-05,3.94172]
[1778914265772,36.48,78568.21,0.0,-0.97663,2e-05,3.96544]
[1778914267787,36.48,78580.13,0.0,-0.97637,2e-05,4.00227]
[1778914268794,36.48,78586.39,0.0,-0.97624,2e-05,4.02166]
[1778914270081,36.48,78586.38,0.0,-0.97624,2e-05,4.02165]
[1778914271815,36.48,78591.69,0.0,-0.97613,2e-05,4.03816]
[1778914272822,36.48,78599.17,0.0,-0.97596,2e-05,4.06141]
[1778914273829,36.48,78600.73,0.0,-0.97593,2e-05,4.06624]
[1778914274084,36.48,78600.73,0.0,-0.97593,2e-05,4.06624]
[1778914274836,36.48,78600.18,0.0,-0.97594,2e-05,4.06447]
[1778914278867,36.48,78595.02,0.0,-0.97606,2e-05,4.04827]
[1778914281885,36.48,78584.09,0.0,-0.97629,2e-05,4.01435]
[1778914282892,36.48,78574.99,0.0,-0.97648,2e-05,3.98701]
[1778914283899,36.48,78574.6,0.0,-0.97648,2e-05,3.98656]
[1778914284906,36.49,78583.08,0.0,-0.9763,2e-05,4.01344]
[1778914285412,36.49,78583.08,0.0,-0.9763,2e-05,4.01344]
[1778914285913,36.49,78592.8,0.0,-0.97608,2e-05,4.04424]
[1778914286920,36.49,78591.12,0.0,-0.97611,2e-05,4.03968]
[1778914291955,36.49,78591.8,0.0,-0.9761,2e-05,4.04148]
[1778914292962,36.49,78588.82,0.0,-0.97616,2e-05,4.03223]
[1778914293357,36.49,78588.82,0.0,-0.97616,2e-05,4.03223]
[1778914293561,36.49,78588.82,0.0,-0.97616,2e-05,4.03223]
[1778914293928,36.49,78588.82,0.0,-0.97616,2e-05,4.03223]
[1778914293969,36.49,78590.31,0.0,-0.97613,2e-05,4.03685]
[1778914294059,36.49,78590.31,0.0,-0.97613,2e-05,4.03685]
[1778914294976,36.49,78588.42,0.0,-0.97617,2e-05,4.03099]
[1778914295983,36.49,78583.24,0.0,-0.97628,2e-05,4.01497]
[1778914297033,36.49,78581.71,0.0,-0.97631,2e-05,4.01028]
[1778914297062,36.49,78581.71,0.0,-0.97631,2e-05,4.01028]
[1778914301020,36.49,78588.53,0.0,-0.97617,2e-05,4.03151]
[1778914301533,36.49,78588.53,0.0,-0.97617,2e-05,4.03151]
[1778914301571,36.49,78588.53,0.0,-0.97617,2e-05,4.03151]
[1778914302027,36.49,78592.66,0.0,-0.97608,2e-05,4.04432]
[1778914302116,36.49,78592.66,0.0,-0.97608,2e-05,4.04432]
[1778914302312,36.49,78592.66,0.0,-0.97608,2e-05,4.04432]
[1778914302410,36.49,78592.66,0.0,-0.97608,2e-05,4.0443]
[1778914304999,36.49,78592.55,0.0,-0.97608,2e-05,4.04396]
[1778914305060,36.49,78592.67,0.0,-0.97608,2e-05,4.04429]
[1778914305160,36.49,78595.46,0.0,-0.97602,2e-05,4.05296]
[1778914307062,36.49,78591.68,0.0,-0.9761,2e-05,4.04114]
[1778914309454,36.49,78591.42,0.0,-0.97611,2e-05,4.04032]
[1778914309563,36.49,78591.42,0.0,-0.97611,2e-05,4.04032]
[1778914309606,36.49,78585.86,0.0,-0.97623,2e-05,4.02309]
[1778914310615,36.49,78585.86,0.0,-0.97623,2e-05,4.02309]
[1778914310809,36.49,78585.86,0.0,-0.97623,2e-05,4.02309]
[1778914310877,36.49,78583.02,0.0,-0.97629,2e-05,4.01434]
[1778914315241,36.49,78581.77,0.0,-0.97631,2e-05,4.01058]
[1778914315311,36.49,78581.77,0.0,-0.97631,2e-05,4.01058]
[1778914321137,36.49,78583.59,0.0,-0.97627,2e-05,4.01642]
[1778914321314,36.49,78583.59,0.0,-0.97627,2e-05,4.01642]
[1778914321368,36.49,78586.48,0.0,-0.97621,2e-05,4.02538]
[1778914322372,36.49,78586.48,0.0,-0.97621,2e-05,4.02538]
[1778914322560,36.49,78586.48,0.0,-0.97621,2e-05,4.02538]
[1778914322706,36.5,78587.55,0.0,-0.97619,2e-05,4.02873]
[1778914324872,36.5,78586.78,0.0,-0.9762,2e-05,4.02634]
[1778914325060,36.5,78586.92,0.0,-0.9762,2e-05,4.0268]
[1778914327018,36.5,78586.34,0.0,-0.97621,2e-05,4.02501]
[1778914327058,36.5,78587.21,0.0,-0.97619,2e-05,4.02773]
[1778914327204,36.5,78586.47,0.0,-0.97621,2e-05,4.02544]
[1778914328224,36.5,78588.91,0.0,-0.97616,2e-05,4.03301]
[1778914329233,36.5,78593.25,0.0,-0.97606,2e-05,4.04647]
[1778914330239,36.5,78595.78,0.0,-0.97601,2e-05,4.05431]
[1778914331527,36.5,78595.78,0.0,-0.97601,2e-05,4.05431]
[1778914331558,36.5,78595.78,0.0,-0.97601,2e-05,4.05431]
[1778914331734,36.49,78598.14,0.0,-0.97596,2e-05,4.06157]
[1778914335066,36.49,78598.91,0.0,-0.97594,2e-05,4.06391]
[1778914335309,36.49,78599.44,0.0,-0.97593,2e-05,4.06545]
[1778914335402,36.49,78600.87,0.0,-0.9759,2e-05,4.06991]
[1778914337562,36.49,78601.6,0.0,-0.97589,2e-05,4.07213]
[1778914341096,36.49,78603.27,0.0,-0.97585,2e-05,4.07709]
[1778914341309,36.49,78603.27,0.0,-0.97585,2e-05,4.07709]
[1778914341316,36.49,78605.84,0.0,-0.9758,2e-05,4.08505]
[1778914343381,36.49,78606.35,0.0,-0.97579,2e-05,4.08657]
[1778914343560,36.49,78606.35,0.0,-0.97579,2e-05,4.08657]
[1778914346351,36.49,78610.36,0.0,-0.9757,2e-05,4.09877]
[1778914347358,36.49,78616.89,0.0,-0.97556,2e-05,4.11919]
[1778914349372,36.49,78618.14,0.0,-0.97553,2e-05,4.12289]
[1778914351387,36.49,78623.13,0.0,-0.97544,2e-05,4.13602]
[1778914352393,36.49,78626.88,0.0,-0.97536,2e-05,4.14773]
[1778914353400,36.49,78628.99,0.0,-0.97531,2e-05,4.15425]
[1778914355414,36.49,78626.19,0.0,-0.97538,2e-05,4.14501]
[1778914359365,36.49,78624.98,0.0,-0.97541,2e-05,4.14066]
[1778914359568,36.49,78624.98,0.0,-0.97541,2e-05,4.14066]
[1778914360696,36.49,78623.09,0.0,-0.97545,2e-05,4.13435]
[1778914360808,36.49,78623.09,0.0,-0.97545,2e-05,4.13435]
[1778914360895,36.49,78623.16,0.0,-0.97545,2e-05,4.13442]
[1778914363470,36.49,78625.08,0.0,-0.97541,2e-05,4.14018]
[1778914365105,36.49,78625.08,0.0,-0.97541,2e-05,4.14018]
[1778914365315,36.49,78625.23,0.0,-0.97541,2e-05,4.14033]
[1778914371526,36.48,78625.71,0.0,-0.97541,2e-05,4.14064]
[1778914374098,36.48,78618.54,0.0,-0.97557,2e-05,4.11769]
[1778914374892,36.48,78614.47,0.0,-0.97566,2e-05,4.10476]
[1778914375564,36.48,78614.47,0.0,-0.97566,2e-05,4.10476]
[1778914375663,36.48,78613.54,0.0,-0.97568,2e-05,4.10173]
[1778914376561,36.48,78609.72,0.0,-0.97576,2e-05,4.08965]
[1778914377570,36.48,78595.82,0.0,-0.97606,2e-05,4.04621]
[1778914378576,36.48,78585.22,0.0,-0.97629,2e-05,4.01336]
[1778914379583,36.48,78584.53,0.0,-0.97631,2e-05,4.01128]
[1778914381597,36.48,78588.89,0.0,-0.97621,2e-05,4.02486]
[1778914382604,36.48,78595.33,0.0,-0.97607,2e-05,4.04485]
[1778914383611,36.48,78604.18,0.0,-0.97588,2e-05,4.07241]
[1778914384618,36.48,78606.67,0.0,-0.97583,2e-05,4.08013]
[1778914386632,36.48,78613.47,0.0,-0.97568,2e-05,4.10129]
[1778914391672,36.48,78614.42,0.0,-0.97565,2e-05,4.10577]
[1778914394688,36.49,78622.24,0.0,-0.97547,2e-05,4.13202]
[1778914395714,36.49,78622.24,0.0,-0.97547,2e-05,4.13202]
[1778914395812,36.49,78622.24,0.0,-0.97547,2e-05,4.13202]
[1778914401250,36.5,78623.89,0.0,-0.97541,2e-05,4.14022]
[1778914401317,36.5,78623.89,0.0,-0.97541,2e-05,4.14022]
[1778914402064,36.5,78623.89,0.0,-0.97541,2e-05,4.14022]
[1778914402308,36.5,78623.86,0.0,-0.97541,2e-05,4.14063]
[1778914402744,36.5,78624.08,0.0,-0.9754,2e-05,4.14182]
[1778914404758,36.5,78619.81,0.0,-0.9755,2e-05,4.128]
[1778914406772,36.5,78615.39,0.0,-0.97559,2e-05,4.11381]
[1778914408260,36.5,78615.51,0.0,-0.97559,2e-05,4.11407]
[1778914408311,36.5,78615.51,0.0,-0.97559,2e-05,4.11407]
[1778914408786,36.5,78620.14,0.0,-0.97549,2e-05,4.12852]
[1778914413821,36.49,78621.62,0.0,-0.97548,2e-05,4.13012]
[1778914417739,36.49,78621.9,0.0,-0.97547,2e-05,4.13057]
[1778914417809,36.49,78621.9,0.0,-0.97547,2e-05,4.13057]
[1778914417916,36.49,78621.9,0.0,-0.97547,2e-05,4.13057]
[1778914418061,36.49,78621.9,0.0,-0.97547,2e-05,4.13057]
[1778914418012,36.49,78621.9,0.0,-0.97548,2e-05,4.13042]
[1778914424002,36.49,78622.2,0.0,-0.97547,2e-05,4.1308]
[1778914424060,36.49,78622.2,0.0,-0.97547,2e-05,4.1308]
[1778914428594,36.49,78625.68,0.0,-0.9754,2e-05,4.14105]
[1778914428812,36.49,78625.68,0.0,-0.9754,2e-05,4.14105]
[1778914428823,36.49,78625.68,0.0,-0.9754,2e-05,4.14105]
[1778914429061,36.49,78625.68,0.0,-0.9754,2e-05,4.14105]
[1778914429163,36.49,78628.6,0.0,-0.97534,2e-05,4.14998]
[1778914432840,36.49,78630.44,0.0,-0.9753,2e-05,4.15528]
[1778914433060,36.49,78630.44,0.0,-0.9753,2e-05,4.15528]
[1778914438999,36.48,78631.4,0.0,-0.97529,2e-05,4.157]
[1778914440014,36.48,78636.13,0.0,-0.97519,2e-05,4.17182]
[1778914440881,36.48,78636.13,0.0,-0.97519,2e-05,4.17182]
[1778914441069,36.48,78636.13,0.0,-0.97519,2e-05,4.17182]
[1778914442666,36.48,78638.03,0.0,-0.97515,2e-05,4.17742]
[1778914442817,36.48,78638.03,0.0,-0.97515,2e-05,4.17742]
[1778914443031,36.48,78638.12,0.0,-0.97515,2e-05,4.17747]
[1778914447059,36.48,78630.8,0.0,-0.97532,2e-05,4.15332]
[1778914447491,36.48,78630.8,0.0,-0.97532,2e-05,4.15332]
[1778914447566,36.48,78630.8,0.0,-0.97532,2e-05,4.15332]
[1778914448066,36.48,78627.45,0.0,-0.97539,2e-05,4.14253]
[1778914452953,36.48,78628.1,0.0,-0.97538,2e-05,4.14389]
[1778914453065,36.48,78628.1,0.0,-0.97538,2e-05,4.14389]
[1778914453644,36.48,78626.74,0.0,-0.97541,2e-05,4.13942]
[1778914453811,36.48,78626.74,0.0,-0.97541,2e-05,4.13942]
[1778914454108,36.48,78625.54,0.0,-0.97544,2e-05,4.13546]
[1778914459144,36.48,78627.27,0.0,-0.97541,2e-05,4.14012]
[1778914460308,36.48,78629.76,0.0,-0.97536,2e-05,4.14782]
[1778914460566,36.48,78629.76,0.0,-0.97536,2e-05,4.14782]
[1778914465186,36.47,78623.37,0.0,-0.9755,2e-05,4.12673]
[1778914466193,36.47,78618.56,0.0,-0.97561,2e-05,4.11143]
[1778914466439,36.47,78618.56,0.0,-0.97561,2e-05,4.11143]
[1778914466566,36.47,78618.56,0.0,-0.97561,2e-05,4.11143]
[1778914467200,36.47,78612.47,0.0,-0.97574,2e-05,4.09219]
[1778914468531,36.47,78612.47,0.0,-0.97574,2e-05,4.09219]
[1778914468562,36.47,78612.47,0.0,-0.97574,2e-05,4.09219]
[1778914468587,36.47,78613.53,0.0,-0.97572,2e-05,4.09535]
[1778914471169,36.47,78614.34,0.0,-0.9757,2e-05,4.09789]
[1778914470221,36.47,78623.13,0.0,-0.97551,2e-05,4.12544]
[1778914471315,36.47,78623.13,0.0,-0.97551,2e-05,4.12544]
[1778914471395,36.47,78630.01,0.0,-0.97537,2e-05,4.14471]
[1778914473242,36.47,78633.07,0.0,-0.97531,2e-05,4.15405]
[1778914475660,36.47,78632.64,0.0,-0.97532,2e-05,4.1525]
[1778914475808,36.47,78632.64,0.0,-0.97532,2e-05,4.1525]
[1778914476203,36.47,78632.64,0.0,-0.97532,2e-05,4.1525]
[1778914475909,36.47,78631.85,0.0,-0.97534,2e-05,4.14965]
[1778914476314,36.47,78631.85,0.0,-0.97534,2e-05,4.14965]
[1778914481157,36.47,78628.04,0.0,-0.97543,2e-05,4.1371]
[1778914481180,36.47,78622.7,0.0,-0.97555,2e-05,4.11997]
[1778914481316,36.47,78622.7,0.0,-0.97555,2e-05,4.11997]
[1778914481326,36.47,78618.72,0.0,-0.97563,2e-05,4.10745]
[1778914483050,36.47,78618.72,0.0,-0.97563,2e-05,4.10745]
[1778914483058,36.47,78618.72,0.0,-0.97563,2e-05,4.10745]
[1778914483102,36.47,78617.86,0.0,-0.97565,2e-05,4.10454]
[1778914488347,36.47,78620.22,0.0,-0.97561,2e-05,4.11145]
[1778914489550,36.47,78620.22,0.0,-0.97561,2e-05,4.11145]
[1778914489564,36.47,78620.22,0.0,-0.97561,2e-05,4.11145]
[1778914489702,36.47,78624.26,0.0,-0.97552,2e-05,4.12394]
[1778914495396,36.47,78623.54,0.0,-0.97554,2e-05,4.121]
[1778914498306,36.46,78622.3,0.0,-0.97557,2e-05,4.11684]
[1778914498566,36.46,78622.3,0.0,-0.97557,2e-05,4.11684]
[1778914499853,36.46,78622.47,0.0,-0.97557,2e-05,4.11713]
[1778914500061,36.46,78622.47,0.0,-0.97557,2e-05,4.11713]
[1778914500117,36.46,78622.43,0.0,-0.97557,2e-05,4.11688]
[1778914506001,36.46,78623.49,0.0,-0.97555,2e-05,4.11972]
[1778914506062,36.46,78623.49,0.0,-0.97555,2e-05,4.11972]
[1778914506473,36.46,78635.3,0.0,-0.97529,2e-05,4.1568]
[1778914508487,36.46,78635.85,0.0,-0.97528,2e-05,4.1582]
[1778914509636,36.46,78635.85,0.0,-0.97528,2e-05,4.1582]
[1778914509809,36.46,78635.85,0.0,-0.97528,2e-05,4.1582]
[1778914509812,36.46,78638.16,0.0,-0.97523,2e-05,4.16514]
[1778914513254,36.46,78637.73,0.0,-0.97524,2e-05,4.16357]
[1778914513313,36.46,78635.7,0.0,-0.97529,2e-05,4.15692]
[1778914518558,36.46,78632.75,0.0,-0.97536,2e-05,4.14648]
[1778914523596,36.46,78633.56,0.0,-0.97535,2e-05,4.1482]
[1778914524981,36.46,78633.56,0.0,-0.97535,2e-05,4.1482]
[1778914525060,36.46,78633.56,0.0,-0.97535,2e-05,4.1482]
[1778914527089,36.45,78636.25,0.0,-0.97529,2e-05,4.15639]
[1778914527117,36.45,78636.97,0.0,-0.97528,2e-05,4.15832]
[1778914527311,36.45,78636.97,0.0,-0.97528,2e-05,4.15832]
[1778914528811,36.45,78637.3,0.0,-0.97527,2e-05,4.15918]
[1778914529065,36.45,78637.3,0.0,-0.97527,2e-05,4.15918]
[1778914534671,36.45,78636.89,0.0,-0.97531,2e-05,4.15429]
[1778914536617,36.45,78637.09,0.0,-0.9753,2e-05,4.15475]
[1778914536813,36.45,78637.09,0.0,-0.9753,2e-05,4.15475]
[1778914538479,36.45,78637.67,0.0,-0.97529,2e-05,4.15625]
[1778914538562,36.45,78637.67,0.0,-0.97529,2e-05,4.15625]
[1778914540713,36.45,78637.64,0.0,-0.9753,2e-05,4.15564]
[1778914542364,36.45,78638.06,0.0,-0.97529,2e-05,4.1568]
[1778914542566,36.45,78638.06,0.0,-0.97529,2e-05,4.1568]
[1778914547762,36.45,78638.3,0.0,-0.97529,2e-05,4.15653]
[1778914553064,36.44,78638.17,0.0,-0.9753,2e-05,4.15545]
[1778914553308,36.44,78639.42,0.0,-0.97527,2e-05,4.15925]
[1778914555246,36.44,78639.28,0.0,-0.97528,2e-05,4.15864]
[1778914555282,36.44,78639.42,0.0,-0.97527,2e-05,4.15891]
[1778914555314,36.44,78639.42,0.0,-0.97527,2e-05,4.15891]
[1778914559182,36.44,78639.46,0.0,-0.97528,2e-05,4.15854]
[1778914559312,36.44,78641.1,0.0,-0.97524,2e-05,4.16358]
[1778914563782,36.44,78642.42,0.0,-0.97522,2e-05,4.16723]
[1778914563812,36.44,78642.42,0.0,-0.97522,2e-05,4.16723]
[1778914563874,36.44,78637.32,0.0,-0.97533,2e-05,4.15068]
[1778914565888,36.44,78635.86,0.0,-0.97537,2e-05,4.14577]
[1778914566308,36.44,78635.86,0.0,-0.97537,2e-05,4.14577]
[1778914566564,36.44,78635.86,0.0,-0.97537,2e-05,4.14577]
[1778914566895,36.44,78635.85,0.0,-0.97537,2e-05,4.1456]
[1778914570923,36.44,78627.51,0.0,-0.97555,2e-05,4.11868]
[1778914571930,36.44,78620.77,0.0,-0.9757,2e-05,4.09805]
[1778914572524,36.44,78620.77,0.0,-0.9757,2e-05,4.09805]
[1778914573469,36.44,78620.75,0.0,-0.97569,2e-05,4.09859]
[1778914573944,36.44,78614.05,0.0,-0.97584,2e-05,4.07819]
[1778914574951,36.44,78605.97,0.0,-0.97601,2e-05,4.0536]
[1778914575958,36.44,78614.48,0.0,-0.97582,2e-05,4.08086]
[1778914576965,36.45,78614.78,0.0,-0.97581,2e-05,4.08243]
[1778914577437,36.45,78614.78,0.0,-0.97581,2e-05,4.08243]
[1778914580993,36.45,78618.67,0.0,-0.97571,2e-05,4.09645]
[1778914585022,36.45,78624.84,0.0,-0.97558,2e-05,4.11551]
[1778914586029,36.45,78629.17,0.0,-0.97548,2e-05,4.12905]
[1778914586396,36.45,78629.17,0.0,-0.97548,2e-05,4.12905]
[1778914586562,36.45,78629.17,0.0,-0.97548,2e-05,4.12905]
[1778914588317,36.45,78629.0,0.0,-0.97549,2e-05,4.12838]
[1778914588569,36.45,78628.49,0.0,-0.9755,2e-05,4.12664]
[1778914589050,36.45,78628.21,0.0,-0.97551,2e-05,4.12562]
[1778914591582,36.45,78627.28,0.0,-0.97554,2e-05,4.12011]
[1778914591808,36.45,78627.28,0.0,-0.97554,2e-05,4.12011]
[1778914597186,36.45,78628.17,0.0,-0.97553,2e-05,4.12231]
[1778914597310,36.45,78628.17,0.0,-0.97553,2e-05,4.12231]
[1778914598447,36.45,78629.03,0.0,-0.97551,2e-05,4.12476]
[1778914598562,36.45,78629.03,0.0,-0.97551,2e-05,4.12476]
[1778914599121,36.44,78629.51,0.0,-0.9755,2e-05,4.12615]
[1778914602142,36.44,78635.61,0.0,-0.97537,2e-05,4.14524]
[1778914602496,36.44,78635.61,0.0,-0.97537,2e-05,4.14524]
[1778914602560,36.44,78635.61,0.0,-0.97537,2e-05,4.14524]
[1778914606209,36.44,78639.22,0.0,-0.97529,2e-05,4.15679]
[1778914606314,36.44,78639.22,0.0,-0.97529,2e-05,4.15679]
[1778914606259,36.44,78639.07,0.0,-0.97529,2e-05,4.15634]
[1778914607922,36.44,78637.68,0.0,-0.97532,2e-05,4.15196]
[1778914608061,36.44,78637.68,0.0,-0.97532,2e-05,4.15196]
[1778914611470,36.45,78636.34,0.0,-0.97535,2e-05,4.14791]
[1778914611532,36.45,78636.34,0.0,-0.97535,2e-05,4.14791]
[1778914613863,36.45,78632.38,0.0,-0.97543,2e-05,4.13546]
[1778914614061,36.45,78632.38,0.0,-0.97543,2e-05,4.13546]
[1778914614226,36.45,78632.37,0.0,-0.97543,2e-05,4.13548]
[1778914615669,36.45,78630.33,0.0,-0.97548,2e-05,4.1291]
[1778914615811,36.45,78630.33,0.0,-0.97548,2e-05,4.1291]
[1778914618159,36.45,78628.41,0.0,-0.97552,2e-05,4.12319]
[1778914618315,36.45,78628.41,0.0,-0.97552,2e-05,4.12319]
[1778914618254,36.45,78628.61,0.0,-0.97551,2e-05,4.1239]
[1778914623289,36.44,78628.9,0.0,-0.97551,2e-05,4.12418]
[1778914624440,36.44,78628.07,0.0,-0.97553,2e-05,4.12143]
[1778914624565,36.44,78628.07,0.0,-0.97553,2e-05,4.12143]
[1778914630338,36.44,78629.15,0.0,-0.97551,2e-05,4.12407]
[1778914631340,36.44,78629.15,0.0,-0.97551,2e-05,4.12407]
[1778914631562,36.44,78627.7,0.0,-0.97555,2e-05,4.11936]
[1778914632352,36.44,78631.95,0.0,-0.97545,2e-05,4.13266]
[1778914633359,36.44,78639.55,0.0,-0.97529,2e-05,4.15658]
[1778914634366,36.44,78641.13,0.0,-0.97525,2e-05,4.16141]
[1778914634788,36.44,78641.13,0.0,-0.97525,2e-05,4.16141]
[1778914634810,36.44,78641.13,0.0,-0.97525,2e-05,4.16141]
[1778914635336,36.44,78641.13,0.0,-0.97525,2e-05,4.16141]
[1778914635373,36.44,78640.11,0.0,-0.97528,2e-05,4.15798]
[1778914635571,36.44,78640.11,0.0,-0.97528,2e-05,4.15798]
[1778914638598,36.44,78639.93,0.0,-0.97528,2e-05,4.15704]
[1778914638807,36.44,78639.93,0.0,-0.97528,2e-05,4.15704]
[1778914639401,36.44,78634.52,0.0,-0.97541,2e-05,4.13954]
[1778914642091,36.44,78635.18,0.0,-0.97539,2e-05,4.14147]
[1778914642313,36.44,78635.18,0.0,-0.97539,2e-05,4.14147]
[1778914642187,36.44,78634.4,0.0,-0.97541,2e-05,4.13871]
[1778914644108,36.44,78633.83,0.0,-0.97542,2e-05,4.1369]
[1778914644308,36.44,78633.83,0.0,-0.97542,2e-05,4.1369]
[1778914645444,36.44,78637.39,0.0,-0.97535,2e-05,4.14774]
[1778914647285,36.44,78637.39,0.0,-0.97535,2e-05,4.14774]
[1778914647310,36.44,78637.39,0.0,-0.97535,2e-05,4.14774]
[1778914647290,36.44,78636.97,0.0,-0.97536,2e-05,4.14609]
[1778914653501,36.43,78633.71,0.0,-0.97545,2e-05,4.13259]
[1778914657562,36.43,78632.92,0.0,-0.97547,2e-05,4.12969]
[1778914662565,36.43,78631.01,0.0,-0.97552,2e-05,4.12299]
[1778914662810,36.43,78631.01,0.0,-0.97552,2e-05,4.12299]
[1778914662910,36.43,78628.33,0.0,-0.97558,2e-05,4.11432]
[1778914668606,36.43,78630.01,0.0,-0.97555,2e-05,4.11904]
[1778914673641,36.43,78630.05,0.0,-0.97555,2e-05,4.11859]
[1778914678015,36.43,78629.45,0.0,-0.97557,2e-05,4.11634]
[1778914678057,36.43,78629.45,0.0,-0.97557,2e-05,4.11634]
[1778914680550,36.43,78628.53,0.0,-0.97559,2e-05,4.11309]
[1778914680572,36.43,78628.53,0.0,-0.97559,2e-05,4.11309]
[1778914680886,36.43,78628.53,0.0,-0.97559,2e-05,4.11309]
[1778914681059,36.43,78628.53,0.0,-0.97559,2e-05,4.11309]
[1778914681260,36.43,78625.73,0.0,-0.97565,2e-05,4.10405]
[1778914686732,36.43,78618.15,0.0,-0.97582,2e-05,4.07981]
[1778914688827,36.43,78616.85,0.0,-0.97585,2e-05,4.07565]
[1778914689059,36.43,78616.85,0.0,-0.97585,2e-05,4.07565]
[1778914689074,36.43,78616.03,0.0,-0.97587,2e-05,4.07298]
[1778914689761,36.43,78610.98,0.0,-0.97598,2e-05,4.0572]
[1778914690763,36.43,78599.57,0.0,-0.97622,2e-05,4.02168]
[1778914692778,36.43,78600.23,0.0,-0.9762,2e-05,4.02509]
[1778914695724,36.43,78599.03,0.0,-0.97621,2e-05,4.02277]
[1778914695812,36.43,78599.03,0.0,-0.97621,2e-05,4.02277]
[1778914695825,36.44,78604.59,0.0,-0.97608,2e-05,4.04146]
[1778914701857,36.44,78604.42,0.0,-0.97606,2e-05,4.04431]
[1778914703871,36.44,78600.93,0.0,-0.97614,2e-05,4.03347]
[1778914705392,36.44,78600.93,0.0,-0.97614,2e-05,4.03347]
[1778914705563,36.44,78601.27,0.0,-0.97613,2e-05,4.03455]
[1778914705886,36.44,78600.82,0.0,-0.97614,2e-05,4.03318]
[1778914711211,36.44,78597.49,0.0,-0.97621,2e-05,4.02295]
[1778914711229,36.44,78592.85,0.0,-0.97632,2e-05,4.00635]
[1778914713739,36.44,78589.95,0.0,-0.97638,2e-05,3.99754]
[1778914713850,36.44,78589.95,0.0,-0.97638,2e-05,3.99754]
[1778914714059,36.44,78589.95,0.0,-0.97638,2e-05,3.99754]
[1778914714074,36.44,78589.92,0.0,-0.97638,2e-05,3.99753]
[1778914717969,36.44,78583.56,0.0,-0.97652,2e-05,3.97826]
[1778914718976,36.44,78578.43,0.0,-0.97663,2e-05,3.96262]
[1778914721997,36.45,78587.51,0.0,-0.97643,2e-05,3.99093]
[1778914724011,36.45,78592.02,0.0,-0.97633,2e-05,4.00503]
[1778914725018,36.45,78596.03,0.0,-0.97625,2e-05,4.0175]
[1778914727971,36.45,78597.65,0.0,-0.97621,2e-05,4.02262]
[1778914728060,36.45,78597.65,0.0,-0.97621,2e-05,4.02262]
[1778914733396,36.45,78597.36,0.0,-0.97622,2e-05,4.02193]
[1778914733566,36.45,78598.71,0.0,-0.97619,2e-05,4.02615]
[1778914734081,36.45,78597.72,0.0,-0.97621,2e-05,4.02312]
[1778914734646,36.45,78597.72,0.0,-0.97621,2e-05,4.02312]
[1778914734808,36.45,78597.72,0.0,-0.97621,2e-05,4.02312]
[1778914741130,36.45,78605.74,0.0,-0.97603,2e-05,4.0482]
[1778914741652,36.45,78605.74,0.0,-0.97603,2e-05,4.0482]
[1778914741810,36.45,78605.74,0.0,-0.97603,2e-05,4.0482]
[1778914742137,36.45,78607.16,0.0,-0.976,2e-05,4.05262]
[1778914742564,36.45,78607.16,0.0,-0.976,2e-05,4.05262]
[1778914742813,36.45,78607.16,0.0,-0.976,2e-05,4.05262]
[1778914748179,36.45,78604.49,0.0,-0.97606,2e-05,4.04433]
[1778914750047,36.45,78604.31,0.0,-0.97606,2e-05,4.04377]
[1778914750058,36.45,78604.31,0.0,-0.97606,2e-05,4.04377]
[1778914750193,36.45,78604.34,0.0,-0.97606,2e-05,4.04387]
[1778914750602,36.45,78604.34,0.0,-0.97606,2e-05,4.04387]
[1778914750811,36.45,78604.34,0.0,-0.97606,2e-05,4.04387]
[1778914756235,36.45,78606.62,0.0,-0.97602,2e-05,4.05095]
[1778914757043,36.45,78606.62,0.0,-0.97602,2e-05,4.05095]
[1778914757060,36.45,78606.62,0.0,-0.97602,2e-05,4.05095]
[1778914757242,36.45,78606.52,0.0,-0.97602,2e-05,4.05064]
[1778914757761,36.45,78606.52,0.0,-0.97602,2e-05,4.05064]
[1778914757810,36.45,78606.52,0.0,-0.97602,2e-05,4.05064]
[1778914760263,36.45,78610.77,0.0,-0.97593,2e-05,4.06385]
[1778914760766,36.45,78610.77,0.0,-0.97593,2e-05,4.06385]
[1778914760810,36.45,78610.77,0.0,-0.97593,2e-05,4.06385]
[1778914761270,36.45,78610.4,0.0,-0.97593,2e-05,4.06267]
[1778914762206,36.45,78610.4,0.0,-0.97593,2e-05,4.06267]
[1778914762314,36.45,78610.4,0.0,-0.97593,2e-05,4.06267]
[1778914768319,36.45,78611.05,0.0,-0.97592,2e-05,4.06454]
[1778914768899,36.45,78611.05,0.0,-0.97592,2e-05,4.06454]
[1778914769062,36.45,78611.05,0.0,-0.97592,2e-05,4.06454]
[1778914769326,36.45,78611.14,0.0,-0.97592,2e-05,4.0648]
[1778914770035,36.45,78611.14,0.0,-0.97592,2e-05,4.0648]
[1778914770065,36.45,78611.14,0.0,-0.97592,2e-05,4.0648]
[1778914775368,36.45,78612.22,0.0,-0.97591,2e-05,4.06576]
[1778914780403,36.45,78612.93,0.0,-0.97589,2e-05,4.06789]
[1778914780959,36.45,78612.93,0.0,-0.97589,2e-05,4.06789]
[1778914781061,36.45,78612.93,0.0,-0.97589,2e-05,4.06789]
[1778914781411,36.45,78613.48,0.0,-0.97588,2e-05,4.06959]
[1778914782277,36.45,78613.48,0.0,-0.97588,2e-05,4.06959]
[1778914782310,36.45,78613.48,0.0,-0.97588,2e-05,4.06959]
[1778914787453,36.45,78615.86,0.0,-0.97583,2e-05,4.07689]
[1778914792488,36.45,78615.46,0.0,-0.97584,2e-05,4.07548]
[1778914797523,36.45,78613.9,0.0,-0.97588,2e-05,4.07045]
[1778914798843,36.45,78614.0,0.0,-0.97587,2e-05,4.07074]
[1778914799058,36.45,78614.0,0.0,-0.97587,2e-05,4.07074]
[1778914799089,36.45,78614.0,0.0,-0.97588,2e-05,4.07072]
[1778914800571,36.45,78613.87,0.0,-0.97588,2e-05,4.07029]
[1778914800735,36.45,78613.87,0.0,-0.97588,2e-05,4.07029]
[1778914801551,36.45,78613.53,0.0,-0.97589,2e-05,4.06921]
[1778914804706,36.45,78613.09,0.0,-0.9759,2e-05,4.06779]
[1778914804788,36.45,78611.51,0.0,-0.97593,2e-05,4.06284]
[1778914806586,36.45,78606.66,0.0,-0.97603,2e-05,4.04772]
[1778914811622,36.45,78607.86,0.0,-0.97601,2e-05,4.05153]
[1778914817377,36.45,78607.44,0.0,-0.97602,2e-05,4.05027]
[1778914817563,36.45,78607.44,0.0,-0.97602,2e-05,4.05027]
[1778914817547,36.45,78605.01,0.0,-0.97607,2e-05,4.04275]
[1778914817664,36.45,78604.04,0.0,-0.97609,2e-05,4.03973]
[1778914818980,36.45,78604.04,0.0,-0.97609,2e-05,4.03973]
[1778914819062,36.45,78604.04,0.0,-0.97609,2e-05,4.03973]
[1778914821694,36.45,78600.59,0.0,-0.97616,2e-05,4.02915]
[1778914823820,36.45,78599.41,0.0,-0.97619,2e-05,4.02553]
[1778914824059,36.45,78599.41,0.0,-0.97619,2e-05,4.02553]
[1778914824230,36.45,78599.41,0.0,-0.97619,2e-05,4.02553]
[1778914824314,36.45,78599.41,0.0,-0.97619,2e-05,4.02553]
[1778914824405,36.45,78599.94,0.0,-0.97618,2e-05,4.02727]
[1778914829749,36.45,78600.72,0.0,-0.97616,2e-05,4.02989]
[1778914833609,36.45,78600.44,0.0,-0.97618,2e-05,4.0268]
[1778914833810,36.45,78600.44,0.0,-0.97618,2e-05,4.0268]
[1778914834173,36.45,78600.78,0.0,-0.97617,2e-05,4.02797]
[1778914835628,36.45,78601.05,0.0,-0.97616,2e-05,4.02881]
[1778914835811,36.45,78601.05,0.0,-0.97616,2e-05,4.02881]
[1778914841833,36.45,78601.07,0.0,-0.97616,2e-05,4.02911]
[1778914846874,36.45,78601.14,0.0,-0.97616,2e-05,4.02949]
[1778914850815,36.45,78601.37,0.0,-0.97615,2e-05,4.03029]
[1778914851061,36.45,78601.37,0.0,-0.97615,2e-05,4.03029]
[1778914851513,36.45,78601.37,0.0,-0.97615,2e-05,4.03029]
[1778914851563,36.45,78601.37,0.0,-0.97615,2e-05,4.03029]
[1778914851610,36.45,78601.38,0.0,-0.97615,2e-05,4.03038]
[1778914853922,36.45,78597.08,0.0,-0.97624,2e-05,4.0171]
[1778914854929,36.45,78588.51,0.0,-0.97643,2e-05,3.99066]
[1778914855936,36.45,78577.51,0.0,-0.97666,2e-05,3.95693]
[1778914856943,36.45,78582.3,0.0,-0.97655,2e-05,3.97237]
[1778914857950,36.45,78590.85,0.0,-0.97636,2e-05,3.9995]
[1778914858740,36.45,78590.85,0.0,-0.97636,2e-05,3.9995]
[1778914859189,36.45,78590.85,0.0,-0.97636,2e-05,3.9995]
[1778914859221,36.46,78589.56,0.0,-0.97638,2e-05,3.99705]
[1778914859964,36.46,78582.74,0.0,-0.97653,2e-05,3.97606]
[1778914861191,36.46,78582.74,0.0,-0.97653,2e-05,3.97606]
[1778914861311,36.46,78582.74,0.0,-0.97653,2e-05,3.97606]
[1778914861341,36.46,78580.56,0.0,-0.97656,2e-05,3.97089]
[1778914867014,36.47,78577.36,0.0,-0.9766,2e-05,3.96502]
[1778914869030,36.47,78574.15,0.0,-0.97665,2e-05,3.95754]
[1778914871096,36.48,78572.01,0.0,-0.97669,2e-05,3.95179]
[1778914871308,36.48,78572.01,0.0,-0.97669,2e-05,3.95179]
[1778914871409,36.48,78569.2,0.0,-0.97675,2e-05,3.94401]
[1778914873399,36.48,78568.19,0.0,-0.97676,2e-05,3.94175]
[1778914873564,36.48,78568.19,0.0,-0.97676,2e-05,3.94175]
[1778914878441,36.48,78570.06,0.0,-0.97671,2e-05,3.94892]
[1778914878560,36.48,78570.06,0.0,-0.97671,2e-05,3.94892]
[1778914878542,36.48,78580.25,0.0,-0.9765,2e-05,3.98028]
[1778914879100,36.48,78580.31,0.0,-0.97649,2e-05,3.98057]
[1778914881037,36.48,78581.59,0.0,-0.97647,2e-05,3.98461]
[1778914881063,36.48,78581.59,0.0,-0.97647,2e-05,3.98461]
[1778914886346,36.48,78582.39,0.0,-0.97645,2e-05,3.98754]
[1778914886516,36.48,78580.52,0.0,-0.97648,2e-05,3.9819]
[1778914888166,36.49,78575.29,0.0,-0.97659,2e-05,3.96609]
[1778914888752,36.49,78575.29,0.0,-0.97659,2e-05,3.96609]
[1778914890449,36.49,78575.82,0.0,-0.97658,2e-05,3.96786]
[1778914890532,36.49,78573.82,0.0,-0.97662,2e-05,3.96187]
[1778914897192,36.49,78573.08,0.0,-0.97665,2e-05,3.95813]
[1778914897309,36.49,78573.08,0.0,-0.97665,2e-05,3.95813]
[1778914897410,36.49,78574.1,0.0,-0.97662,2e-05,3.96157]
[1778914899357,36.49,78573.52,0.0,-0.97663,2e-05,3.95996]
[1778914899564,36.49,78573.52,0.0,-0.97663,2e-05,3.95996]
[1778914903273,36.49,78569.26,0.0,-0.97672,2e-05,3.94775]
[1778914903959,36.49,78569.26,0.0,-0.97672,2e-05,3.94775]
[1778914904062,36.49,78569.26,0.0,-0.97672,2e-05,3.94775]
[1778914904278,36.49,78567.27,0.0,-0.97676,2e-05,3.94186]
[1778914905285,36.49,78563.04,0.0,-0.97685,2e-05,3.92917]
[1778914907299,36.49,78568.03,0.0,-0.97674,2e-05,3.9448]
[1778914908823,36.49,78570.42,0.0,-0.97669,2e-05,3.95228]
[1778914909061,36.49,78570.42,0.0,-0.97669,2e-05,3.95228]
[1778914911368,36.49,78573.51,0.0,-0.97662,2e-05,3.96207]
[1778914911566,36.49,78573.51,0.0,-0.97662,2e-05,3.96207]
[1778914913655,36.49,78574.97,0.0,-0.97659,2e-05,3.96684]
[1778914913809,36.49,78575.26,0.0,-0.97658,2e-05,3.96787]
[1778914914348,36.49,78575.5,0.0,-0.97657,2e-05,3.96876]
[1778914916362,36.5,78579.02,0.0,-0.9765,2e-05,3.97984]
[1778914916766,36.5,78579.02,0.0,-0.9765,2e-05,3.97984]
[1778914916814,36.5,78579.02,0.0,-0.9765,2e-05,3.97984]
[1778914922404,36.5,78578.98,0.0,-0.97649,2e-05,3.98048]
[1778914925965,36.5,78580.53,0.0,-0.97646,2e-05,3.98563]
[1778914926066,36.5,78580.53,0.0,-0.97646,2e-05,3.98563]
[1778914926432,36.5,78579.38,0.0,-0.97648,2e-05,3.98222]
[1778914928159,36.5,78579.68,0.0,-0.97647,2e-05,3.98327]
[1778914928317,36.5,78579.68,0.0,-0.97647,2e-05,3.98327]
[1778914934625,36.5,78579.96,0.0,-0.97646,2e-05,3.98478]
[1778914934808,36.5,78578.36,0.0,-0.97649,2e-05,3.98012]
[1778914935495,36.5,78574.54,0.0,-0.97657,2e-05,3.96855]
[1778914937298,36.5,78573.05,0.0,-0.9766,2e-05,3.96414]
[1778914937312,36.5,78573.05,0.0,-0.9766,2e-05,3.96414]
[1778914937509,36.5,78569.4,0.0,-0.97668,2e-05,3.95315]
[1778914937941,36.5,78569.4,0.0,-0.97668,2e-05,3.95315]
[1778914938059,36.5,78569.4,0.0,-0.97668,2e-05,3.95315]
[1778914938516,36.5,78565.55,0.0,-0.97676,2e-05,3.94158]
[1778914939523,36.5,78568.86,0.0,-0.97669,2e-05,3.95189]
[1778914940530,36.5,78577.03,0.0,-0.97651,2e-05,3.97709]
[1778914941537,36.5,78580.18,0.0,-0.97645,2e-05,3.9869]
[1778914942010,36.5,78580.18,0.0,-0.97645,2e-05,3.9869]
[1778914942064,36.5,78580.18,0.0,-0.97645,2e-05,3.9869]
[1778914947765,36.51,78580.65,0.0,-0.97643,2e-05,3.98899]
[1778914947815,36.51,78580.65,0.0,-0.97643,2e-05,3.98899]
[1778914949468,36.51,78580.66,0.0,-0.97643,2e-05,3.98927]
[1778914949563,36.51,78580.66,0.0,-0.97643,2e-05,3.98927]
[1778914949593,36.51,78583.72,0.0,-0.97636,2e-05,3.99882]
[1778914950600,36.51,78585.89,0.0,-0.97632,2e-05,4.00562]
[1778914955635,36.51,78585.82,0.0,-0.97633,2e-05,4.00364]
[1778914956315,36.51,78585.82,0.0,-0.97633,2e-05,4.00364]
[1778914956563,36.51,78585.82,0.0,-0.97633,2e-05,4.00364]
[1778914956642,36.51,78586.5,0.0,-0.97631,2e-05,4.00585]
[1778914959137,36.51,78585.55,0.0,-0.97633,2e-05,4.00313]
[1778914959312,36.51,78585.55,0.0,-0.97633,2e-05,4.00313]
[1778914963691,36.51,78583.0,0.0,-0.97638,2e-05,3.99585]
[1778914965253,36.51,78582.01,0.0,-0.9764,2e-05,3.99292]
[1778914965313,36.51,78582.01,0.0,-0.9764,2e-05,3.99292]
[1778914970937,36.51,78581.16,0.0,-0.97642,2e-05,3.99095]
[1778914971066,36.51,78581.16,0.0,-0.97642,2e-05,3.99095]
[1778914972564,36.51,78581.16,0.0,-0.97641,2e-05,3.99119]
[1778914972587,36.51,78580.79,0.0,-0.97642,2e-05,3.99016]
[1778914975327,36.51,78582.63,0.0,-0.97638,2e-05,3.99592]
[1778914975565,36.51,78582.63,0.0,-0.97638,2e-05,3.99592]
[1778914979484,36.51,78584.01,0.0,-0.97635,2e-05,4.00057]
[1778914979564,36.51,78584.01,0.0,-0.97635,2e-05,4.00057]
[1778914981768,36.51,78583.36,0.0,-0.97636,2e-05,3.99887]
[1778914981812,36.51,78583.36,0.0,-0.97636,2e-05,3.99887]
[1778914981817,36.51,78583.52,0.0,-0.97636,2e-05,3.99947]
[1778914986852,36.52,78582.3,0.0,-0.97638,2e-05,3.99618]
[1778914988396,36.52,78582.3,0.0,-0.97638,2e-05,3.99618]
[1778914988565,36.52,78582.3,0.0,-0.97638,2e-05,3.99618]
[1778914993902,36.52,78575.48,0.0,-0.97652,2e-05,3.97588]
[1778914995685,36.52,78575.48,0.0,-0.97652,2e-05,3.97588]
[1778914995814,36.52,78573.76,0.0,-0.97655,2e-05,3.97072]
[1778914997521,36.52,78574.1,0.0,-0.97655,2e-05,3.97189]
[1778914997563,36.52,78574.1,0.0,-0.97655,2e-05,3.97189]
[1778914997659,36.52,78574.96,0.0,-0.97653,2e-05,3.97474]
[1778915002698,36.52,78576.84,0.0,-0.97648,2e-05,3.98083]
[1778915002809,36.52,78580.39,0.0,-0.97641,2e-05,3.99184]
[1778915008141,36.52,78581.26,0.0,-0.97639,2e-05,3.99491]
[1778915011751,36.52,78581.45,0.0,-0.97638,2e-05,3.99572]
[1778915011808,36.52,78582.39,0.0,-0.97637,2e-05,3.9964]
[1778915013036,36.52,78572.62,0.0,-0.97658,2e-05,3.96655]
[1778915014825,36.52,78571.26,0.0,-0.97661,2e-05,3.96246]
[1778915015061,36.52,78571.26,0.0,-0.97661,2e-05,3.96246]
[1778915015162,36.52,78569.81,0.0,-0.97664,2e-05,3.95815]
[1778915015836,36.52,78569.81,0.0,-0.97664,2e-05,3.95815]
[1778915016060,36.52,78569.81,0.0,-0.97664,2e-05,3.95815]
[1778915016083,36.52,78569.77,0.0,-0.97664,2e-05,3.95816]
[1778915021426,36.52,78570.77,0.0,-0.97661,2e-05,3.96176]
[1778915021572,36.52,78570.77,0.0,-0.97661,2e-05,3.96176]
[1778915023106,36.52,78565.37,0.0,-0.97672,2e-05,3.94567]
[1778915028325,36.52,78564.45,0.0,-0.97674,2e-05,3.9435]
[1778915028560,36.52,78564.45,0.0,-0.97674,2e-05,3.9435]
[1778915028670,36.52,78564.45,0.0,-0.97674,2e-05,3.9435]
[1778915028721,36.53,78564.45,0.0,-0.97674,2e-05,3.94383]
[1778915028808,36.53,78564.45,0.0,-0.97674,2e-05,3.94383]
[1778915031162,36.53,78568.79,0.0,-0.97664,2e-05,3.95755]
[1778915034674,36.53,78568.36,0.0,-0.97665,2e-05,3.95653]
[1778915034809,36.53,78568.25,0.0,-0.97665,2e-05,3.95633]
[1778915040225,36.53,78567.58,0.0,-0.97666,2e-05,3.95517]
[1778915043612,36.53,78570.27,0.0,-0.9766,2e-05,3.96368]
[1778915043648,36.53,78577.93,0.0,-0.97644,2e-05,3.9873]
[1778915044253,36.53,78579.91,0.0,-0.97639,2e-05,3.99349]
[1778915046481,36.53,78579.39,0.0,-0.9764,2e-05,3.99198]
[1778915046566,36.53,78579.39,0.0,-0.9764,2e-05,3.99198]
[1778915046643,36.53,78579.43,0.0,-0.9764,2e-05,3.99219]
[1778915055330,36.53,78578.3,0.0,-0.97642,2e-05,3.9896]
[1778915060183,36.53,78578.63,0.0,-0.97641,2e-05,3.99105]
[1778915060311,36.53,78578.63,0.0,-0.97641,2e-05,3.99105]
[1778915064886,36.54,78573.44,0.0,-0.97652,2e-05,3.97571]
[1778915065062,36.54,78573.44,0.0,-0.97652,2e-05,3.97571]
[1778915065334,36.54,78573.44,0.0,-0.97652,2e-05,3.97571]
[1778915065563,36.54,78573.44,0.0,-0.97652,2e-05,3.97571]
[1778915065661,36.54,78573.72,0.0,-0.97651,2e-05,3.97671]
[1778915070618,36.54,78573.47,0.0,-0.97651,2e-05,3.97648]
[1778915070808,36.54,78573.47,0.0,-0.97651,2e-05,3.97648]
[1778915072452,36.54,78580.71,0.0,-0.97637,2e-05,3.99683]
[1778915073459,36.54,78586.32,0.0,-0.97625,2e-05,4.01422]
[1778915074830,36.54,78586.32,0.0,-0.97625,2e-05,4.01422]
[1778915075059,36.54,78588.25,0.0,-0.97621,2e-05,4.02025]
[1778915075473,36.54,78582.85,0.0,-0.97632,2e-05,4.00365]
[1778915079481,36.54,78583.7,0.0,-0.9763,2e-05,4.00654]
[1778915079560,36.54,78583.7,0.0,-0.9763,2e-05,4.00654]
[1778915079648,36.54,78583.33,0.0,-0.97631,2e-05,4.00549]
[1778915080602,36.54,78583.33,0.0,-0.97631,2e-05,4.00549]
[1778915080808,36.54,78583.33,0.0,-0.97631,2e-05,4.00549]
[1778915084643,36.54,78579.69,0.0,-0.97638,2e-05,3.99462]
[1778915084809,36.54,78579.69,0.0,-0.97638,2e-05,3.99462]
[1778915089571,36.54,78580.99,0.0,-0.97635,2e-05,3.9994]
[1778915090015,36.54,78580.99,0.0,-0.97635,2e-05,3.9994]
[1778915090062,36.54,78580.99,0.0,-0.97635,2e-05,3.9994]
[1778915091585,36.54,78588.43,0.0,-0.97619,2e-05,4.02256]
[1778915093787,36.54,78588.54,0.0,-0.97619,2e-05,4.02296]
[1778915093810,36.54,78588.54,0.0,-0.97619,2e-05,4.02296]
[1778915093888,36.54,78589.27,0.0,-0.97617,2e-05,4.02528]
[1778915096232,36.54,78589.45,0.0,-0.97617,2e-05,4.02595]
[1778915096312,36.54,78589.45,0.0,-0.97617,2e-05,4.02595]
[1778915096627,36.54,78595.39,0.0,-0.97604,2e-05,4.04441]
[1778915097632,36.54,78614.56,0.0,-0.97562,2e-05,4.10493]
[1778915098639,36.55,78620.28,0.0,-0.97549,2e-05,4.1235]
[1778915099158,36.55,78620.28,0.0,-0.97549,2e-05,4.1235]
[1778915099311,36.55,78620.28,0.0,-0.97549,2e-05,4.1235]
[1778915100654,36.55,78610.34,0.0,-0.9757,2e-05,4.09341]
[1778915101661,36.55,78606.11,0.0,-0.97578,2e-05,4.08079]
[1778915103675,36.55,78602.39,0.0,-0.97586,2e-05,4.07046]
[1778915104682,36.55,78598.34,0.0,-0.97594,2e-05,4.0585]
[1778915106642,36.56,78598.42,0.0,-0.97593,2e-05,4.05942]
[1778915106811,36.56,78598.42,0.0,-0.97593,2e-05,4.05942]
[1778915106845,36.56,78598.91,0.0,-0.97592,2e-05,4.06161]
[1778915110493,36.56,78598.72,0.0,-0.97591,2e-05,4.06299]
[1778915110561,36.56,78598.72,0.0,-0.97591,2e-05,4.06299]
[1778915112742,36.57,78587.05,0.0,-0.97614,2e-05,4.02876]
[1778915113749,36.57,78586.93,0.0,-0.97614,2e-05,4.0291]
[1778915116294,36.57,78586.77,0.0,-0.97614,2e-05,4.03002]
[1778915116312,36.57,78586.77,0.0,-0.97614,2e-05,4.03002]
[1778915116770,36.57,78586.6,0.0,-0.97614,2e-05,4.02954]
[1778915121805,36.57,78572.63,0.0,-0.97644,2e-05,3.98674]
[1778915122812,36.57,78571.47,0.0,-0.97646,2e-05,3.9833]
[1778915127847,36.57,78560.22,0.0,-0.97669,2e-05,3.94954]
[1778915128854,36.57,78560.77,0.0,-0.97668,2e-05,3.9514]
[1778915131184,36.57,78560.42,0.0,-0.97668,2e-05,3.95069]
[1778915131308,36.57,78560.42,0.0,-0.97668,2e-05,3.95069]
[1778915137918,36.58,78560.17,0.0,-0.97669,2e-05,3.94892]
[1778915142953,36.58,78561.79,0.0,-0.97665,2e-05,3.95474]
[1778915144569,36.58,78561.79,0.0,-0.97665,2e-05,3.95474]
[1778915149213,36.58,78560.54,0.0,-0.97667,2e-05,3.95181]
[1778915149313,36.58,78560.54,0.0,-0.97667,2e-05,3.95181]
[1778915149409,36.58,78560.47,0.0,-0.97667,2e-05,3.95195]
[1778915155037,36.58,78560.03,0.0,-0.97668,2e-05,3.9515]
[1778915161858,36.59,78559.86,0.0,-0.97667,2e-05,3.95167]
[1778915162058,36.59,78559.86,0.0,-0.97667,2e-05,3.95167]
[1778915162089,36.59,78553.71,0.0,-0.9768,2e-05,3.93346]
[1778915163097,36.59,78541.07,0.0,-0.97706,2e-05,3.89539]
[1778915164104,36.59,78533.43,0.0,-0.97722,2e-05,3.87265]
[1778915165111,36.59,78526.55,0.0,-0.97736,2e-05,3.85232]
[1778915166118,36.59,78522.83,0.0,-0.97743,2e-05,3.84153]
[1778915170147,36.59,78514.32,0.0,-0.97759,2e-05,3.81757]
[1778915173486,36.59,78514.62,0.0,-0.97758,2e-05,3.81922]
[1778915174176,36.6,78521.87,0.0,-0.97743,2e-05,3.84157]
[1778915175183,36.6,78525.55,0.0,-0.97735,2e-05,3.85293]
[1778915176559,36.6,78525.55,0.0,-0.97735,2e-05,3.85293]
[1778915176660,36.6,78528.37,0.0,-0.97729,2e-05,3.86202]
[1778915177197,36.6,78534.64,0.0,-0.97716,2e-05,3.88084]
[1778915179212,36.6,78527.02,0.0,-0.97731,2e-05,3.85853]
[1778915182232,36.6,78522.25,0.0,-0.97741,2e-05,3.84513]
[1778915183239,36.6,78517.11,0.0,-0.97751,2e-05,3.83012]
[1778915185253,36.6,78512.32,0.0,-0.9776,2e-05,3.81655]
[1778915186466,36.6,78512.32,0.0,-0.9776,2e-05,3.81655]
[1778915186563,36.6,78512.32,0.0,-0.9776,2e-05,3.81655]
[1778915186953,36.61,78511.87,0.0,-0.97758,2e-05,3.81934]
[1778915187267,36.61,78516.66,0.0,-0.97748,2e-05,3.83359]
[1778915192563,36.63,78519.43,0.0,-0.97741,2e-05,3.84437]
[1778915192662,36.63,78524.8,0.0,-0.97729,2e-05,3.86111]
[1778915194530,36.63,78526.65,0.0,-0.97725,2e-05,3.86665]
[1778915194562,36.63,78526.65,0.0,-0.97725,2e-05,3.86665]
[1778915194631,36.63,78526.31,0.0,-0.97726,2e-05,3.86625]
[1778915197338,36.63,78531.39,0.0,-0.97715,2e-05,3.8821]
[1778915198345,36.63,78535.23,0.0,-0.97707,2e-05,3.89395]
[1778915200359,36.63,78534.26,0.0,-0.97708,2e-05,3.8918]
[1778915201366,36.63,78529.77,0.0,-0.97717,2e-05,3.87854]
[1778915204089,36.63,78529.36,0.0,-0.97718,2e-05,3.87784]
[1778915204309,36.63,78529.36,0.0,-0.97718,2e-05,3.87784]
[1778915207408,36.64,78520.82,0.0,-0.97735,2e-05,3.85329]
[1778915208416,36.64,78516.56,0.0,-0.97743,2e-05,3.84087]
[1778915211078,36.64,78517.36,0.0,-0.97741,2e-05,3.8439]
[1778915211313,36.64,78517.36,0.0,-0.97741,2e-05,3.8439]
[1778915211436,36.64,78518.1,0.0,-0.97739,2e-05,3.84643]
[1778915213707,36.64,78518.21,0.0,-0.97739,2e-05,3.84707]
[1778915213811,36.64,78518.21,0.0,-0.97739,2e-05,3.84707]
[1778915219492,36.65,78521.19,0.0,-0.97731,2e-05,3.85814]
[1778915225534,36.65,78520.55,0.0,-0.97731,2e-05,3.85808]
[1778915229069,36.65,78520.63,0.0,-0.9773,2e-05,3.85928]
[1778915229312,36.65,78520.63,0.0,-0.9773,2e-05,3.85928]
[1778915229452,36.65,78520.63,0.0,-0.9773,2e-05,3.85928]
[1778915229561,36.65,78520.63,0.0,-0.9773,2e-05,3.85928]
[1778915229562,36.65,78520.7,0.0,-0.9773,2e-05,3.85982]
[1778915234597,36.66,78522.45,0.0,-0.97725,2e-05,3.86667]
[1778915236278,36.66,78523.05,0.0,-0.97724,2e-05,3.86878]
[1778915236314,36.66,78523.05,0.0,-0.97724,2e-05,3.86878]
[1778915236611,36.66,78522.01,0.0,-0.97726,2e-05,3.86597]
[1778915237042,36.66,78522.01,0.0,-0.97726,2e-05,3.86597]
[1778915237059,36.66,78522.01,0.0,-0.97726,2e-05,3.86597]
[1778915242653,36.66,78522.1,0.0,-0.97724,2e-05,3.86808]
[1778915243401,36.66,78522.1,0.0,-0.97724,2e-05,3.86808]
[1778915243564,36.66,78522.1,0.0,-0.97724,2e-05,3.86808]
[1778915243660,36.66,78521.94,0.0,-0.97724,2e-05,3.8679]
[1778915245471,36.66,78522.73,0.0,-0.97723,2e-05,3.87057]
[1778915245564,36.66,78522.73,0.0,-0.97723,2e-05,3.87057]
[1778915250709,36.67,78519.73,0.0,-0.97727,2e-05,3.86341]
[1778915251202,36.67,78519.73,0.0,-0.97727,2e-05,3.86341]
[1778915251756,36.67,78519.73,0.0,-0.97727,2e-05,3.86341]
[1778915251857,36.67,78519.04,0.0,-0.9773,2e-05,3.85941]
[1778915253218,36.67,78515.81,0.0,-0.97736,2e-05,3.85007]
[1778915253730,36.67,78510.99,0.0,-0.97746,2e-05,3.83604]
[1778915256751,36.67,78507.62,0.0,-0.97752,2e-05,3.82709]
[1778915258686,36.67,78508.09,0.0,-0.97751,2e-05,3.82886]
[1778915258765,36.67,78508.33,0.0,-0.9775,2e-05,3.82994]
[1778915259332,36.67,78508.33,0.0,-0.9775,2e-05,3.82994]
[1778915259487,36.67,78508.33,0.0,-0.9775,2e-05,3.82994]
[1778915259563,36.67,78508.33,0.0,-0.9775,2e-05,3.82994]
[1778915264811,36.68,78500.99,0.0,-0.97763,2e-05,3.81042]
[1778915265818,36.68,78495.26,0.0,-0.97775,2e-05,3.79389]
[1778915270853,36.69,78498.21,0.0,-0.97767,2e-05,3.80475]
[1778915271637,36.69,78498.21,0.0,-0.97767,2e-05,3.80475]
[1778915271809,36.69,78498.21,0.0,-0.97767,2e-05,3.80475]
[1778915271860,36.69,78497.47,0.0,-0.97768,2e-05,3.80298]
[1778915272867,36.69,78486.03,0.0,-0.97791,2e-05,3.76969]
[1778915273874,36.69,78472.34,0.0,-0.97818,2e-05,3.73012]
[1778915274881,36.7,78471.47,0.0,-0.97816,2e-05,3.7329]
[1778915276895,36.73,78482.46,0.0,-0.97787,2e-05,3.77536]
[1778915277902,36.74,78483.01,0.0,-0.97783,2e-05,3.78144]
[1778915282825,36.75,78486.18,0.0,-0.97773,2e-05,3.79637]
[1778915283062,36.75,78485.89,0.0,-0.97773,2e-05,3.79592]
[1778915286965,36.75,78491.76,0.0,-0.9776,2e-05,3.81487]
[1778915288979,36.76,78495.48,0.0,-0.97752,2e-05,3.82662]
[1778915290993,36.76,78500.89,0.0,-0.9774,2e-05,3.84338]
[1778915291118,36.76,78500.89,0.0,-0.9774,2e-05,3.84338]
[1778915291314,36.76,78500.89,0.0,-0.9774,2e-05,3.84338]
[1778915292000,36.76,78502.34,0.0,-0.97737,2e-05,3.84802]
[1778915295021,36.76,78506.05,0.0,-0.97729,2e-05,3.86]
[1778915295587,36.76,78506.05,0.0,-0.97729,2e-05,3.86]
[1778915295812,36.76,78506.05,0.0,-0.97729,2e-05,3.86]
[1778915301063,36.76,78505.24,0.0,-0.97729,2e-05,3.85931]
[1778915302964,36.77,78502.44,0.0,-0.97735,2e-05,3.85126]
[1778915303066,36.77,78502.44,0.0,-0.97735,2e-05,3.85126]
[1778915303005,36.77,78502.44,0.0,-0.97735,2e-05,3.85156]
[1778915303965,36.77,78502.44,0.0,-0.97735,2e-05,3.85156]
[1778915304061,36.77,78502.44,0.0,-0.97735,2e-05,3.85156]
[1778915309119,36.77,78503.62,0.0,-0.97731,2e-05,3.85688]
[1778915311417,36.77,78503.49,0.0,-0.97731,2e-05,3.85678]
[1778915311563,36.77,78503.49,0.0,-0.97731,2e-05,3.85678]
[1778915311639,36.77,78502.76,0.0,-0.97734,2e-05,3.85296]
[1778915312528,36.77,78502.76,0.0,-0.97734,2e-05,3.85296]
[1778915312562,36.77,78502.76,0.0,-0.97734,2e-05,3.85296]
[1778915317175,36.78,78497.96,0.0,-0.97742,2e-05,3.84018]
[1778915318182,36.78,78492.31,0.0,-0.97754,2e-05,3.82373]
[1778915320198,36.78,78481.94,0.0,-0.97774,2e-05,3.79381]
[1778915321205,36.78,78480.46,0.0,-0.97777,2e-05,3.78985]
[1778915323219,36.78,78473.01,0.0,-0.97791,2e-05,3.76878]
[1778915324502,36.78,78473.01,0.0,-0.97791,2e-05,3.76878]
[1778915324563,36.78,78473.01,0.0,-0.97791,2e-05,3.76878]
[1778915324597,36.78,78474.3,0.0,-0.97788,2e-05,3.77341]
[1778915325465,36.78,78474.3,0.0,-0.97788,2e-05,3.77341]
[1778915325561,36.78,78474.3,0.0,-0.97788,2e-05,3.77341]
[1778915331415,36.79,78473.55,0.0,-0.97788,2e-05,3.7733]
[1778915331562,36.79,78473.55,0.0,-0.97788,2e-05,3.7733]
[1778915331641,36.8,78473.33,0.0,-0.97785,2e-05,3.77712]
[1778915332336,36.8,78473.33,0.0,-0.97785,2e-05,3.77712]
[1778915332561,36.8,78473.33,0.0,-0.97785,2e-05,3.77712]
[1778915336799,36.82,78473.93,0.0,-0.97778,2e-05,3.78705]
[1778915336812,36.82,78473.93,0.0,-0.97778,2e-05,3.78705]
[1778915336900,36.83,78471.55,0.0,-0.9778,2e-05,3.78428]
[1778915337323,36.83,78476.9,0.0,-0.9777,2e-05,3.8]
[1778915339086,36.83,78476.9,0.0,-0.9777,2e-05,3.8]
[1778915339311,36.84,78477.59,0.0,-0.97766,2e-05,3.80581]
[1778915342805,36.84,78478.74,0.0,-0.97762,2e-05,3.81021]
[1778915343064,36.84,78478.74,0.0,-0.97762,2e-05,3.81021]
[1778915342906,36.84,78477.49,0.0,-0.97765,2e-05,3.80719]
[1778915343712,36.84,78477.49,0.0,-0.97765,2e-05,3.80719]
[1778915343812,36.84,78477.49,0.0,-0.97765,2e-05,3.80719]
[1778915343856,36.84,78477.29,0.0,-0.97765,2e-05,3.80694]
[1778915346388,36.84,78473.8,0.0,-0.97771,2e-05,3.79734]
[1778915348580,36.84,78472.07,0.0,-0.97775,2e-05,3.7926]
[1778915348808,36.84,78472.07,0.0,-0.97775,2e-05,3.7926]
[1778915348909,36.85,78470.96,0.0,-0.97776,2e-05,3.79005]
[1778915349793,36.85,78470.96,0.0,-0.97776,2e-05,3.79005]
[1778915349812,36.85,78470.96,0.0,-0.97776,2e-05,3.79005]
[1778915355451,36.85,78468.29,0.0,-0.9778,2e-05,3.78431]
[1778915357063,36.85,78468.29,0.0,-0.9778,2e-05,3.78431]
[1778915357102,36.85,78464.72,0.0,-0.97787,2e-05,3.77456]
[1778915357509,36.85,78464.72,0.0,-0.97787,2e-05,3.77456]
[1778915357559,36.85,78464.72,0.0,-0.97787,2e-05,3.77456]
[1778915357660,36.85,78462.25,0.0,-0.97791,2e-05,3.76771]
[1778915358760,36.85,78462.25,0.0,-0.97791,2e-05,3.76771]
[1778915358809,36.85,78462.25,0.0,-0.97791,2e-05,3.76771]
[1778915360486,36.86,78457.43,0.0,-0.97801,2e-05,3.75442]
[1778915365389,36.86,78456.49,0.0,-0.97801,2e-05,3.7537]
[1778915365565,36.86,78456.49,0.0,-0.97801,2e-05,3.7537]
[1778915365738,36.86,78456.49,0.0,-0.97801,2e-05,3.7537]
[1778915365812,36.86,78456.49,0.0,-0.97801,2e-05,3.7537]
[1778915365907,36.86,78455.44,0.0,-0.97803,2e-05,3.75104]
[1778915367535,36.86,78448.76,0.0,-0.97816,2e-05,3.73242]
[1778915370055,36.86,78447.25,0.0,-0.97818,2e-05,3.72847]
[1778915370099,36.86,78448.43,0.0,-0.97816,2e-05,3.73234]
[1778915370309,36.86,78448.43,0.0,-0.97816,2e-05,3.73234]
[1778915370556,36.87,78448.0,0.0,-0.97816,2e-05,3.73153]
[1778915371187,36.87,78448.0,0.0,-0.97816,2e-05,3.73153]
[1778915371312,36.87,78448.0,0.0,-0.97816,2e-05,3.73153]
[1778915374585,36.89,78451.39,0.0,-0.97804,2e-05,3.74855]
[1778915376106,36.89,78451.39,0.0,-0.97804,2e-05,3.74855]
[1778915376308,36.89,78451.54,0.0,-0.97804,2e-05,3.74939]
[1778915376640,36.89,78451.54,0.0,-0.97804,2e-05,3.74939]
[1778915376808,36.89,78451.54,0.0,-0.97804,2e-05,3.74939]
[1778915376833,36.89,78450.5,0.0,-0.97805,2e-05,3.74677]
[1778915378613,36.9,78447.0,0.0,-0.97809,2e-05,3.74116]
[1778915379619,36.9,78439.71,0.0,-0.97823,2e-05,3.72044]
[1778915381658,36.91,78438.04,0.0,-0.97823,2e-05,3.72008]
[1778915381810,36.91,78438.04,0.0,-0.97823,2e-05,3.72008]
[1778915381945,36.92,78437.67,0.0,-0.97821,2e-05,3.72346]
[1778915383451,36.93,78437.5,0.0,-0.97818,2e-05,3.72735]
[1778915383561,36.93,78437.5,0.0,-0.97818,2e-05,3.72735]
[1778915386674,36.96,78437.83,0.0,-0.97809,2e-05,3.74095]
[1778915386809,36.96,78437.83,0.0,-0.97809,2e-05,3.74095]
[1778915386908,36.97,78437.05,0.0,-0.97808,2e-05,3.74267]
[1778915387513,36.97,78437.05,0.0,-0.97808,2e-05,3.74267]
[1778915387565,36.97,78437.05,0.0,-0.97808,2e-05,3.74267]
[1778915390696,36.99,78430.54,0.0,-0.97817,2e-05,3.72892]
[1778915392712,36.99,78431.01,0.0,-0.97816,2e-05,3.73069]
[1778915392811,36.99,78431.01,0.0,-0.97816,2e-05,3.73069]
[1778915392826,36.99,78430.32,0.0,-0.97817,2e-05,3.72911]
[1778915393809,36.99,78430.32,0.0,-0.97817,2e-05,3.72911]
[1778915394061,36.99,78430.32,0.0,-0.97817,2e-05,3.72911]
[1778915397746,36.99,78426.46,0.0,-0.97823,2e-05,3.72002]
[1778915400221,37.0,78425.79,0.0,-0.97821,2e-05,3.72273]
[1778915400312,37.0,78425.79,0.0,-0.97821,2e-05,3.72273]
[1778915400767,37.01,78423.22,0.0,-0.97823,2e-05,3.71946]
[1778915403371,37.03,78426.04,0.0,-0.97812,2e-05,3.73578]
[1778915403565,37.03,78426.04,0.0,-0.97812,2e-05,3.73578]
[1778915408823,37.09,78418.57,0.0,-0.97812,2e-05,3.73619]
[1778915409830,37.11,78417.69,0.0,-0.97806,2e-05,3.7438]
[1778915410303,37.11,78417.69,0.0,-0.97806,2e-05,3.7438]
[1778915410309,37.11,78417.69,0.0,-0.97806,2e-05,3.7438]
[1778915410838,37.13,78415.16,0.0,-0.97804,2e-05,3.74646]
[1778915414541,37.14,78413.27,0.0,-0.97806,2e-05,3.744]
[1778915414561,37.14,78413.27,0.0,-0.97806,2e-05,3.744]
[1778915414865,37.14,78415.29,0.0,-0.97801,2e-05,3.75084]
[1778915416051,37.14,78415.29,0.0,-0.97801,2e-05,3.75084]
[1778915416058,37.14,78415.29,0.0,-0.97801,2e-05,3.75084]
[1778915419713,37.17,78420.32,0.0,-0.97783,2e-05,3.77795]
[1778915420934,37.2,78420.87,0.0,-0.97775,2e-05,3.78891]
[1778915421058,37.2,78420.87,0.0,-0.97775,2e-05,3.78891]
[1778915421146,37.22,78421.95,0.0,-0.97767,2e-05,3.80121]
[1778915421350,37.22,78421.95,0.0,-0.97767,2e-05,3.80121]
[1778915421562,37.22,78421.95,0.0,-0.97767,2e-05,3.80121]
[1778915426949,37.27,78420.88,0.0,-0.97754,2e-05,3.81917]
[1778915431986,37.3,78420.86,0.0,-0.97747,2e-05,3.82865]
[1778915435346,37.32,78420.92,0.0,-0.9774,2e-05,3.83864]
[1778915435566,37.32,78420.92,0.0,-0.9774,2e-05,3.83864]
[1778915436015,37.32,78420.5,0.0,-0.9774,2e-05,3.83821]
[1778915436641,37.32,78420.5,0.0,-0.9774,2e-05,3.83821]
[1778915436810,37.32,78420.5,0.0,-0.9774,2e-05,3.83821]
[1778915440043,37.33,78411.61,0.0,-0.97756,2e-05,3.81542]
[1778915441050,37.35,78409.01,0.0,-0.97755,2e-05,3.81611]
[1778915442044,37.35,78409.01,0.0,-0.97755,2e-05,3.81611]
[1778915442204,37.35,78411.13,0.0,-0.97751,2e-05,3.82313]
[1778915443707,37.35,78413.58,0.0,-0.97745,2e-05,3.83111]
[1778915444071,37.36,78416.56,0.0,-0.97739,2e-05,3.84064]
[1778915445093,37.36,78416.56,0.0,-0.97739,2e-05,3.84064]
[1778915445311,37.36,78416.22,0.0,-0.97739,2e-05,3.84044]
[1778915447101,37.36,78419.51,0.0,-0.97731,2e-05,3.85168]
[1778915448103,37.36,78429.31,0.0,-0.97711,2e-05,3.8813]
[1778915448391,37.36,78429.31,0.0,-0.97711,2e-05,3.8813]
[1778915448566,37.36,78429.31,0.0,-0.97711,2e-05,3.8813]
[1778915449112,37.36,78433.51,0.0,-0.97701,2e-05,3.89444]
[1778915453088,37.37,78433.82,0.0,-0.97699,2e-05,3.89748]
[1778915453312,37.37,78433.89,0.0,-0.97699,2e-05,3.89839]
[1778915455154,37.37,78440.6,0.0,-0.97684,2e-05,3.9197]
[1778915458175,37.38,78451.2,0.0,-0.97662,2e-05,3.952]
[1778915459182,37.38,78454.42,0.0,-0.97655,2e-05,3.96161]
[1778915460450,37.38,78455.61,0.0,-0.97653,2e-05,3.96513]
[1778915460564,37.38,78455.61,0.0,-0.97653,2e-05,3.96513]
[1778915461197,37.38,78456.05,0.0,-0.97652,2e-05,3.9664]
[1778915464845,37.38,78456.74,0.0,-0.9765,2e-05,3.96834]
[1778915465060,37.38,78456.74,0.0,-0.9765,2e-05,3.96834]
[1778915467239,37.38,78452.8,0.0,-0.97659,2e-05,3.95642]
[1778915469253,37.38,78449.45,0.0,-0.97666,2e-05,3.94637]
[1778915470645,37.38,78449.45,0.0,-0.97666,2e-05,3.94637]
[1778915470809,37.38,78449.45,0.0,-0.97666,2e-05,3.94637]
[1778915470904,37.38,78449.7,0.0,-0.97665,2e-05,3.94712]
[1778915471269,37.38,78447.25,0.0,-0.9767,2e-05,3.9398]
[1778915472274,37.38,78439.25,0.0,-0.97687,2e-05,3.916]
[1778915474239,37.38,78439.25,0.0,-0.97687,2e-05,3.916]
[1778915473281,37.38,78436.35,0.0,-0.97692,2e-05,3.90745]
[1778915474312,37.38,78436.35,0.0,-0.97692,2e-05,3.90745]
[1778915475295,37.38,78424.81,0.0,-0.97716,2e-05,3.87348]
[1778915476302,37.38,78414.87,0.0,-0.97736,2e-05,3.8444]
[1778915477309,37.38,78412.1,0.0,-0.97741,2e-05,3.83646]
[1778915478579,37.38,78412.1,0.0,-0.97741,2e-05,3.83646]
[1778915479209,37.38,78412.1,0.0,-0.97741,2e-05,3.83646]
[1778915478773,37.38,78412.24,0.0,-0.97741,2e-05,3.83724]
[1778915479323,37.38,78411.57,0.0,-0.97742,2e-05,3.83528]
[1778915481337,37.38,78401.97,0.0,-0.97761,2e-05,3.80765]
[1778915482344,37.38,78398.22,0.0,-0.97768,2e-05,3.79699]
[1778915486106,37.38,78397.66,0.0,-0.97769,2e-05,3.79587]
[1778915486309,37.38,78397.25,0.0,-0.9777,2e-05,3.79521]
[1778915490401,37.38,78391.75,0.0,-0.9778,2e-05,3.78037]
[1778915491628,37.38,78391.75,0.0,-0.9778,2e-05,3.78037]
[1778915491810,37.38,78391.75,0.0,-0.9778,2e-05,3.78037]
[1778915491902,37.4,78387.98,0.0,-0.97784,2e-05,3.77335]
[1778915494430,37.41,78396.73,0.0,-0.97763,2e-05,3.80479]
[1778915495437,37.42,78402.54,0.0,-0.97749,2e-05,3.82427]
[1778915496444,37.43,78405.55,0.0,-0.97742,2e-05,3.83531]
[1778915497581,37.43,78405.55,0.0,-0.97742,2e-05,3.83531]
[1778915497814,37.43,78405.55,0.0,-0.97742,2e-05,3.83531]
[1778915498458,37.43,78400.07,0.0,-0.97751,2e-05,3.82162]
[1778915499466,37.43,78398.06,0.0,-0.97755,2e-05,3.816]
[1778915500472,37.44,78395.53,0.0,-0.97758,2e-05,3.8111]
[1778915501479,37.44,78392.83,0.0,-0.97762,2e-05,3.80579]
[1778915502411,37.44,78392.83,0.0,-0.97762,2e-05,3.80579]
[1778915502566,37.44,78392.83,0.0,-0.97762,2e-05,3.80579]
[1778915504500,37.46,78396.51,0.0,-0.97749,2e-05,3.82403]
[1778915506211,37.47,78392.23,0.0,-0.97754,2e-05,3.81633]
[1778915507312,37.47,78388.51,0.0,-0.97762,2e-05,3.80553]
[1778915508114,37.47,78388.51,0.0,-0.97762,2e-05,3.80553]
[1778915508164,37.48,78387.31,0.0,-0.97761,2e-05,3.80718]
[1778915508315,37.48,78387.31,0.0,-0.97761,2e-05,3.80718]
[1778915512406,37.49,78390.55,0.0,-0.97752,2e-05,3.8196]
[1778915512564,37.49,78390.55,0.0,-0.97752,2e-05,3.8196]
[1778915515535,37.49,78388.32,0.0,-0.97756,2e-05,3.81379]
[1778915515562,37.49,78388.32,0.0,-0.97756,2e-05,3.81379]
[1778915515580,37.49,78387.76,0.0,-0.97757,2e-05,3.8124]
[1778915518764,37.5,78390.83,0.0,-0.97749,2e-05,3.82393]
[1778915518809,37.5,78390.83,0.0,-0.97749,2e-05,3.82393]
[1778915525011,37.53,78390.89,0.0,-0.9774,2e-05,3.83664]
[1778915525062,37.53,78390.89,0.0,-0.9774,2e-05,3.83664]
[1778915525553,37.54,78389.31,0.0,-0.97741,2e-05,3.83585]
[1778915525567,37.54,78389.31,0.0,-0.97741,2e-05,3.83585]
[1778915525650,37.54,78389.18,0.0,-0.97741,2e-05,3.83547]
[1778915530685,37.56,78391.17,0.0,-0.9773,2e-05,3.85072]
[1778915531406,37.56,78391.17,0.0,-0.9773,2e-05,3.85072]
[1778915531567,37.56,78391.17,0.0,-0.9773,2e-05,3.85072]
[1778915536729,37.58,78389.99,0.0,-0.97729,2e-05,3.85296]
[1778915538640,37.6,78388.74,0.0,-0.97726,2e-05,3.85726]
[1778915538772,37.6,78388.74,0.0,-0.97726,2e-05,3.85726]
[1778915538809,37.6,78388.74,0.0,-0.97726,2e-05,3.85726]
[1778915538866,37.63,78388.18,0.0,-0.97716,2e-05,3.87133]
[1778915543778,37.71,78380.14,0.0,-0.9771,2e-05,3.87853]
[1778915545792,37.73,78376.95,0.0,-0.97711,2e-05,3.87745]
[1778915546386,37.73,78376.95,0.0,-0.97711,2e-05,3.87745]
[1778915546572,37.73,78376.95,0.0,-0.97711,2e-05,3.87745]
[1778915550827,37.74,78371.06,0.0,-0.9772,2e-05,3.86406]
[1778915551834,37.74,78363.25,0.0,-0.97737,2e-05,3.83989]
[1778915552841,37.74,78354.77,0.0,-0.97753,2e-05,3.81616]
[1778915553848,37.74,78358.0,0.0,-0.97746,2e-05,3.82634]
[1778915557329,37.75,78356.89,0.0,-0.97747,2e-05,3.8248]
[1778915557562,37.75,78359.08,0.0,-0.97742,2e-05,3.83198]
[1778915559890,37.75,78351.41,0.0,-0.97756,2e-05,3.81201]
[1778915561904,37.76,78347.47,0.0,-0.97762,2e-05,3.80324]
[1778915564720,37.77,78344.12,0.0,-0.97765,2e-05,3.79837]
[1778915564810,37.77,78344.12,0.0,-0.97765,2e-05,3.79837]
[1778915566939,37.78,78335.32,0.0,-0.97779,2e-05,3.77817]
[1778915568953,37.79,78336.71,0.0,-0.97774,2e-05,3.78526]
[1778915571503,37.79,78338.38,0.0,-0.9777,2e-05,3.79056]
[1778915571566,37.79,78338.38,0.0,-0.9777,2e-05,3.79056]
[1778915575641,37.79,78338.79,0.0,-0.97769,2e-05,3.79273]
[1778915575810,37.79,78338.79,0.0,-0.97769,2e-05,3.79273]
[1778915576005,37.79,78337.3,0.0,-0.97771,2e-05,3.7887]
[1778915581496,37.8,78336.59,0.0,-0.97772,2e-05,3.78766]
[1778915582062,37.8,78305.45,0.0,-0.97833,2e-05,3.69938]
[1778915583063,37.8,78283.67,0.0,-0.97874,2e-05,3.63865]
[1778915584071,37.8,78279.45,0.0,-0.9788,2e-05,3.62905]
[1778915585153,37.8,78279.45,0.0,-0.9788,2e-05,3.62905]
[1778915585345,37.8,78279.45,0.0,-0.9788,2e-05,3.62905]
[1778915585223,37.83,78272.9,0.0,-0.97885,2e-05,3.6222]
[1778915586083,37.83,78264.97,0.0,-0.97901,2e-05,3.59882]
[1778915587093,37.83,78262.32,0.0,-0.97906,2e-05,3.59141]
[1778915588100,37.83,78256.37,0.0,-0.97917,2e-05,3.57418]
[1778915589149,37.83,78256.37,0.0,-0.97917,2e-05,3.57418]
[1778915589235,37.82,78238.84,0.0,-0.9795,2e-05,3.52575]
[1778915589534,37.82,78238.84,0.0,-0.9795,2e-05,3.52575]
[1778915590114,37.82,78234.7,0.0,-0.97958,2e-05,3.51478]
[1778915591121,37.82,78225.57,0.0,-0.97974,2e-05,3.4901]
[1778915592128,37.83,78208.05,0.0,-0.98005,2e-05,3.44364]
[1778915593376,37.83,78208.05,0.0,-0.98005,2e-05,3.44364]
[1778915593425,37.83,78192.27,0.0,-0.98033,2e-05,3.40189]
[1778915593726,37.83,78192.27,0.0,-0.98033,2e-05,3.40189]
[1778915594146,37.83,78165.51,0.0,-0.9808,2e-05,3.33194]
[1778915595167,37.84,78158.95,0.0,-0.98089,2e-05,3.31844]
[1778915596181,37.85,78169.39,0.0,-0.98068,2e-05,3.34938]
[1778915597188,37.85,78168.43,0.0,-0.9807,2e-05,3.3472]
[1778915597483,37.85,78168.43,0.0,-0.9807,2e-05,3.3472]
[1778915598101,37.85,78168.43,0.0,-0.9807,2e-05,3.3472]
[1778915598197,37.85,78150.6,0.0,-0.98101,2e-05,3.30123]
[1778915599204,37.85,78126.69,0.0,-0.98141,2e-05,3.24031]
[1778915600211,37.85,78117.07,0.0,-0.98157,2e-05,3.21639]
[1778915601224,37.85,78125.84,0.0,-0.98142,2e-05,3.23921]
[1778915601882,37.85,78125.84,0.0,-0.98142,2e-05,3.23921]
[1778915602033,37.85,78125.84,0.0,-0.98142,2e-05,3.23921]
[1778915602230,37.85,78147.64,0.0,-0.98104,2e-05,3.29559]
[1778915603237,37.85,78134.46,0.0,-0.98126,2e-05,3.26215]
[1778915604245,37.86,78113.53,0.0,-0.98161,2e-05,3.20939]
[1778915605252,37.86,78108.36,0.0,-0.9817,2e-05,3.1969]
[1778915605944,37.86,78108.36,0.0,-0.9817,2e-05,3.1969]
[1778915606409,37.86,78108.36,0.0,-0.9817,2e-05,3.1969]
[1778915606447,37.87,78115.51,0.0,-0.98154,2e-05,3.22076]
[1778915609279,37.92,78126.78,0.0,-0.98123,2e-05,3.26693]
[1778915610320,37.92,78126.78,0.0,-0.98123,2e-05,3.26693]
[1778915610369,37.95,78127.52,0.0,-0.98114,2e-05,3.27968]
[1778915611293,37.98,78122.35,0.0,-0.98117,2e-05,3.27502]
[1778915612114,37.98,78122.35,0.0,-0.98117,2e-05,3.27502]
[1778915612300,38.0,78115.99,0.0,-0.98121,2e-05,3.26939]
[1778915615324,38.09,78122.83,0.0,-0.98088,2e-05,3.31845]
[1778915616072,38.09,78122.83,0.0,-0.98088,2e-05,3.31845]
[1778915616331,38.11,78128.02,0.0,-0.98072,2e-05,3.34161]
[1778915617338,38.14,78133.67,0.0,-0.98056,2e-05,3.36563]
[1778915618346,38.16,78140.31,0.0,-0.98038,2e-05,3.39187]
[1778915618726,38.16,78140.31,0.0,-0.98038,2e-05,3.39187]
[1778915619353,38.16,78164.02,0.0,-0.97996,2e-05,3.4552]
[1778915620360,38.16,78174.79,0.0,-0.97976,2e-05,3.48461]
[1778915621367,38.17,78179.81,0.0,-0.97967,2e-05,3.49873]
[1778915622374,38.17,78186.53,0.0,-0.97954,2e-05,3.51744]
[1778915622718,38.17,78186.53,0.0,-0.97954,2e-05,3.51744]
[1778915625395,38.17,78194.54,0.0,-0.97938,2e-05,3.54094]
[1778915626402,38.18,78203.33,0.0,-0.97921,2e-05,3.56598]
[1778915627409,38.18,78208.13,0.0,-0.97911,2e-05,3.58022]
[1778915629426,38.18,78219.06,0.0,-0.9789,2e-05,3.6124]
[1778915630433,38.19,78225.78,0.0,-0.97876,2e-05,3.63197]
[1778915631440,38.19,78240.55,0.0,-0.97848,2e-05,3.67388]
[1778915632447,38.19,78247.23,0.0,-0.97834,2e-05,3.69346]
[1778915633473,38.19,78248.24,0.0,-0.97832,2e-05,3.69724]
[1778915634482,38.2,78253.22,0.0,-0.97822,2e-05,3.71211]
[1778915636535,38.2,78264.51,0.0,-0.97799,2e-05,3.74565]
[1778915638528,38.21,78258.2,0.0,-0.9781,2e-05,3.72965]
[1778915641547,38.21,78253.65,0.0,-0.97817,2e-05,3.71954]
[1778915643354,38.21,78253.65,0.0,-0.97817,2e-05,3.71954]
[1778915643414,38.22,78242.18,0.0,-0.97837,2e-05,3.68937]
[1778915645576,38.22,78231.84,0.0,-0.97855,2e-05,3.66256]
[1778915647291,38.22,78231.84,0.0,-0.97855,2e-05,3.66256]
[1778915647590,38.23,78241.71,0.0,-0.97835,2e-05,3.69194]
[1778915648597,38.23,78254.79,0.0,-0.9781,2e-05,3.72942]
[1778915649604,38.23,78256.57,0.0,-0.97806,2e-05,3.73529]
[1778915652625,38.24,78247.99,0.0,-0.9782,2e-05,3.71381]
[1778915653632,38.24,78240.86,0.0,-0.97833,2e-05,3.69481]
[1778915656365,38.25,78239.1,0.0,-0.97835,2e-05,3.69271]
[1778915656653,38.25,78229.69,0.0,-0.97853,2e-05,3.66659]
[1778915657660,38.25,78228.13,0.0,-0.97855,2e-05,3.66324]
[1778915659674,38.25,78222.59,0.0,-0.97864,2e-05,3.64991]
[1778915660681,38.26,78211.81,0.0,-0.97883,2e-05,3.62126]
[1778915661689,38.26,78206.25,0.0,-0.97893,2e-05,3.6071]
[1778915662696,38.26,78214.77,0.0,-0.97876,2e-05,3.63153]
[1778915663703,38.26,78219.5,0.0,-0.97867,2e-05,3.64559]
[1778915666735,38.27,78225.96,0.0,-0.97852,2e-05,3.66648]
[1778915670416,38.28,78229.42,0.0,-0.97845,2e-05,3.67807]
[1778915670455,38.28,78239.02,0.0,-0.97825,2e-05,3.70667]
[1778915670764,38.28,78233.24,0.0,-0.97836,2e-05,3.69057]
[1778915671772,38.28,78215.91,0.0,-0.97869,2e-05,3.64142]
[1778915672780,38.29,78218.99,0.0,-0.97863,2e-05,3.65094]
[1778915674364,38.29,78218.99,0.0,-0.97863,2e-05,3.65094]
[1778915676807,38.3,78211.54,0.0,-0.97874,2e-05,3.63452]
[1778915679413,38.3,78218.58,0.0,-0.97858,2e-05,3.65701]
[1778915683859,38.32,78205.86,0.0,-0.97879,2e-05,3.62609]
[1778915684866,38.32,78203.18,0.0,-0.97884,2e-05,3.61981]
[1778915685873,38.32,78210.57,0.0,-0.97869,2e-05,3.64117]
[1778915686809,38.32,78210.57,0.0,-0.97869,2e-05,3.64117]
[1778915686882,38.32,78215.65,0.0,-0.97859,2e-05,3.6562]
[1778915687890,38.33,78206.58,0.0,-0.97875,2e-05,3.63226]
[1778915688896,38.33,78203.79,0.0,-0.9788,2e-05,3.62567]
[1778915690736,38.33,78207.31,0.0,-0.97872,2e-05,3.6364]
[1778915692924,38.34,78213.87,0.0,-0.97859,2e-05,3.65633]
[1778915693931,38.34,78219.14,0.0,-0.97849,2e-05,3.67127]
[1778915698969,38.34,78223.89,0.0,-0.97838,2e-05,3.68626]
[1778915699776,38.34,78223.89,0.0,-0.97838,2e-05,3.68626]
[1778915699810,38.34,78223.89,0.0,-0.97838,2e-05,3.68626]
[1778915702998,38.34,78230.73,0.0,-0.97825,2e-05,3.70657]
[1778915705013,38.35,78237.68,0.0,-0.97811,2e-05,3.72653]
[1778915707026,38.35,78241.34,0.0,-0.97804,2e-05,3.73728]
[1778915708033,38.35,78237.59,0.0,-0.97811,2e-05,3.72701]
[1778915709825,38.35,78234.74,0.0,-0.97816,2e-05,3.71929]
[1778915711140,38.35,78233.21,0.0,-0.97819,2e-05,3.71526]
[1778915711224,38.35,78222.49,0.0,-0.97839,2e-05,3.68571]
[1778915712061,38.35,78203.1,0.0,-0.97875,2e-05,3.63251]
[1778915713068,38.35,78194.03,0.0,-0.97891,2e-05,3.60863]
[1778915714075,38.36,78193.69,0.0,-0.97891,2e-05,3.60873]
[1778915715137,38.36,78193.69,0.0,-0.97891,2e-05,3.60873]
[1778915715238,38.36,78180.65,0.0,-0.97914,2e-05,3.57435]
[1778915716106,38.36,78168.3,0.0,-0.97936,2e-05,3.54207]
[1778915717102,38.36,78162.69,0.0,-0.97946,2e-05,3.52812]
[1778915718109,38.37,78162.85,0.0,-0.97945,2e-05,3.52972]
[1778915720125,38.37,78171.03,0.0,-0.97928,2e-05,3.55412]
[1778915722139,38.38,78171.99,0.0,-0.97925,2e-05,3.55908]
[1778915723146,38.38,78177.3,0.0,-0.97914,2e-05,3.5746]
[1778915724555,38.39,78181.8,0.0,-0.97904,2e-05,3.58908]
[1778915725160,38.39,78176.69,0.0,-0.97914,2e-05,3.57522]
[1778915725994,38.39,78176.69,0.0,-0.97914,2e-05,3.57522]
[1778915726171,38.39,78167.88,0.0,-0.97929,2e-05,3.55252]
[1778915727331,38.4,78147.34,0.0,-0.97965,2e-05,3.49975]
[1778915728185,38.4,78124.62,0.0,-0.98005,2e-05,3.43962]
[1778915729192,38.4,78117.59,0.0,-0.98017,2e-05,3.42239]
[1778915729783,38.4,78117.59,0.0,-0.98017,2e-05,3.42239]
[1778915730203,38.4,78108.67,0.0,-0.98031,2e-05,3.40041]
[1778915731208,38.41,78102.52,0.0,-0.98042,2e-05,3.3837]
[1778915732215,38.41,78105.33,0.0,-0.98037,2e-05,3.39165]
[1778915733129,38.41,78105.33,0.0,-0.98037,2e-05,3.39165]
[1778915733222,38.43,78101.45,0.0,-0.98039,2e-05,3.38828]
[1778915734229,38.43,78091.07,0.0,-0.98057,2e-05,3.36204]
[1778915736262,38.46,78089.56,0.0,-0.9805,2e-05,3.37167]
[1778915737121,38.46,78089.56,0.0,-0.9805,2e-05,3.37167]
[1778915737574,38.46,78089.56,0.0,-0.9805,2e-05,3.37167]
[1778915739326,38.52,78085.63,0.0,-0.98043,2e-05,3.38196]
[1778915740304,38.53,78078.05,0.0,-0.98052,2e-05,3.36893]
[1778915741461,38.53,78078.05,0.0,-0.98052,2e-05,3.36893]
[1778915741494,38.57,78073.23,0.0,-0.9805,2e-05,3.37157]
[1778915743157,38.61,78073.46,0.0,-0.9804,2e-05,3.38653]
[1778915743327,38.61,78083.6,0.0,-0.98022,2e-05,3.41282]
[1778915744334,38.68,78085.84,0.0,-0.97999,2e-05,3.44632]
[1778915746348,38.75,78090.28,0.0,-0.97973,2e-05,3.48414]
[1778915747140,38.75,78090.28,0.0,-0.97973,2e-05,3.48414]
[1778915747355,38.76,78094.33,0.0,-0.97965,2e-05,3.49609]
[1778915748362,38.76,78100.79,0.0,-0.97953,2e-05,3.51442]
[1778915749110,38.76,78100.79,0.0,-0.97953,2e-05,3.51442]
[1778915749370,38.76,78120.82,0.0,-0.97917,2e-05,3.56779]
[1778915750376,38.76,78127.11,0.0,-0.97904,2e-05,3.58591]
[1778915751388,38.77,78117.39,0.0,-0.97921,2e-05,3.56097]
[1778915752391,38.8,78091.51,0.0,-0.97959,2e-05,3.50465]
[1778915753094,38.8,78091.51,0.0,-0.97959,2e-05,3.50465]
[1778915753398,38.8,78083.75,0.0,-0.97972,2e-05,3.48543]
[1778915754405,38.83,78090.16,0.0,-0.97952,2e-05,3.51496]
[1778915755421,38.84,78099.19,0.0,-0.97935,2e-05,3.54013]
[1778915756427,38.84,78106.75,0.0,-0.97921,2e-05,3.56146]
[1778915757436,38.84,78111.22,0.0,-0.97912,2e-05,3.57456]
[1778915759558,38.85,78109.54,0.0,-0.97914,2e-05,3.57119]
[1778915760457,38.85,78098.95,0.0,-0.97932,2e-05,3.54518]
[1778915761464,38.85,78090.32,0.0,-0.97946,2e-05,3.52344]
[1778915762471,38.86,78089.54,0.0,-0.97947,2e-05,3.52258]
[1778915763516,38.86,78089.54,0.0,-0.97947,2e-05,3.52258]
[1778915763527,38.86,78084.72,0.0,-0.97955,2e-05,3.51104]
[1778915766506,38.87,78075.1,0.0,-0.97969,2e-05,3.48937]
[1778915767507,38.9,78077.5,0.0,-0.97956,2e-05,3.50814]
[1778915768522,38.93,78085.75,0.0,-0.97933,2e-05,3.54207]
[1778915769524,38.94,78092.69,0.0,-0.9792,2e-05,3.56169]
[1778915770531,38.94,78086.56,0.0,-0.9793,2e-05,3.54651]
[1778915772546,38.95,78103.47,0.0,-0.97898,2e-05,3.59395]
[1778915773552,38.95,78109.37,0.0,-0.97887,2e-05,3.61088]
[1778915776573,38.96,78115.62,0.0,-0.97873,2e-05,3.63084]
[1778915777580,38.96,78120.74,0.0,-0.97863,2e-05,3.64569]
[1778915778587,38.96,78127.31,0.0,-0.9785,2e-05,3.66451]
[1778915779594,38.96,78136.46,0.0,-0.97832,2e-05,3.6904]
[1778915780601,38.97,78140.28,0.0,-0.97825,2e-05,3.70175]
[1778915781608,38.97,78154.78,0.0,-0.97797,2e-05,3.74252]
[1778915782615,38.97,78167.18,0.0,-0.97773,2e-05,3.7777]
[1778915783622,38.97,78176.54,0.0,-0.97754,2e-05,3.80455]
[1778915784629,38.97,78185.06,0.0,-0.97737,2e-05,3.82912]
[1778915785636,38.98,78199.26,0.0,-0.97709,2e-05,3.86982]
[1778915786643,38.98,78199.56,0.0,-0.97708,2e-05,3.87123]
[1778915787650,38.98,78195.79,0.0,-0.97715,2e-05,3.86112]
[1778915790671,38.98,78200.16,0.0,-0.97705,2e-05,3.87521]
[1778915793693,38.99,78204.53,0.0,-0.97697,2e-05,3.88699]
[1778915794700,38.99,78198.32,0.0,-0.97709,2e-05,3.86989]
[1778915797671,38.99,78205.53,0.0,-0.97693,2e-05,3.89191]
[1778915799736,38.99,78198.18,0.0,-0.97707,2e-05,3.87203]
[1778915800743,39.0,78186.21,0.0,-0.9773,2e-05,3.83875]
[1778915801750,39.0,78183.91,0.0,-0.97734,2e-05,3.83286]
[1778915804577,39.0,78178.55,0.0,-0.97743,2e-05,3.81958]
[1778915808469,39.0,78175.64,0.0,-0.97748,2e-05,3.81261]
[1778915808564,39.0,78175.64,0.0,-0.97748,2e-05,3.81261]
[1778915813834,39.02,78187.47,0.0,-0.97722,2e-05,3.85003]
[1778915815328,39.02,78187.47,0.0,-0.97722,2e-05,3.85003]
[1778915815560,39.02,78187.47,0.0,-0.97722,2e-05,3.85003]
[1778915815662,39.02,78186.47,0.0,-0.97723,2e-05,3.84825]
[1778915817592,39.02,78183.13,0.0,-0.9773,2e-05,3.83884]
[1778915817691,39.02,78184.81,0.0,-0.97726,2e-05,3.84461]
[1778915817808,39.02,78184.81,0.0,-0.97726,2e-05,3.84461]
[1778915817982,39.02,78184.81,0.0,-0.97726,2e-05,3.84461]
[1778915818060,39.02,78184.81,0.0,-0.97726,2e-05,3.84461]
[1778915818159,39.02,78190.36,0.0,-0.97715,2e-05,3.86026]
[1778915819876,39.02,78194.24,0.0,-0.97707,2e-05,3.8722]
[1778915821890,39.02,78178.87,0.0,-0.97736,2e-05,3.82934]
[1778915823938,39.03,78193.53,0.0,-0.97707,2e-05,3.87167]
[1778915824944,39.03,78198.78,0.0,-0.97696,2e-05,3.88753]
[1778915827178,39.03,78201.97,0.0,-0.9769,2e-05,3.89703]
[1778915827309,39.03,78201.97,0.0,-0.9769,2e-05,3.89703]
[1778915827379,39.03,78205.59,0.0,-0.97682,2e-05,3.90775]
[1778915828980,39.04,78210.12,0.0,-0.9767,2e-05,3.92496]
[1778915829926,39.04,78210.12,0.0,-0.9767,2e-05,3.92496]
[1778915830066,39.04,78210.12,0.0,-0.9767,2e-05,3.92496]
[1778915830165,39.05,78205.08,0.0,-0.97678,2e-05,3.91424]
[1778915832000,39.05,78211.45,0.0,-0.97665,2e-05,3.93321]
[1778915835021,39.06,78219.25,0.0,-0.97648,2e-05,3.95665]
[1778915836028,39.06,78226.21,0.0,-0.97634,2e-05,3.97701]
[1778915837180,39.06,78226.21,0.0,-0.97634,2e-05,3.97701]
[1778915837308,39.06,78226.21,0.0,-0.97634,2e-05,3.97701]
[1778915840057,39.06,78231.23,0.0,-0.97623,2e-05,3.99271]
[1778915841859,39.06,78228.39,0.0,-0.97629,2e-05,3.98477]
[1778915842058,39.06,78228.39,0.0,-0.97629,2e-05,3.98477]
[1778915845653,39.06,78228.34,0.0,-0.97628,2e-05,3.9855]
[1778915845754,39.06,78226.87,0.0,-0.97631,2e-05,3.98185]
[1778915845808,39.06,78226.87,0.0,-0.97631,2e-05,3.98185]
[1778915845994,39.06,78226.87,0.0,-0.97631,2e-05,3.98185]
[1778915846064,39.06,78226.87,0.0,-0.97631,2e-05,3.98185]
[1778915849641,39.06,78228.07,0.0,-0.97628,2e-05,3.98593]
[1778915849808,39.07,78229.37,0.0,-0.97625,2e-05,3.99027]
[1778915850127,39.07,78235.5,0.0,-0.97613,2e-05,4.00802]
[1778915851134,39.07,78239.36,0.0,-0.97606,2e-05,4.01719]
[1778915853151,39.07,78244.82,0.0,-0.97594,2e-05,4.03356]
[1778915854466,39.07,78244.82,0.0,-0.97594,2e-05,4.03356]
[1778915854563,39.07,78244.82,0.0,-0.97594,2e-05,4.03356]
[1778915854566,39.07,78250.24,0.0,-0.97583,2e-05,4.04978]
[1778915857178,39.07,78257.04,0.0,-0.97569,2e-05,4.07004]
[1778915860199,39.07,78263.1,0.0,-0.97556,2e-05,4.08827]
[1778915864419,39.07,78263.35,0.0,-0.97555,2e-05,4.08937]
[1778915864565,39.07,78263.35,0.0,-0.97555,2e-05,4.08937]
[1778915864664,39.07,78264.26,0.0,-0.97553,2e-05,4.09229]
[1778915866241,39.07,78275.65,0.0,-0.9753,2e-05,4.12604]
[1778915867248,39.07,78292.93,0.0,-0.97494,2e-05,4.17753]
[1778915868255,39.07,78300.13,0.0,-0.97478,2e-05,4.19913]
[1778915869262,39.07,78301.84,0.0,-0.97475,2e-05,4.20423]
[1778915870269,39.07,78302.97,0.0,-0.97472,2e-05,4.20755]
[1778915871276,39.07,78324.93,0.0,-0.97426,2e-05,4.27385]
[1778915873290,39.07,78320.01,0.0,-0.97436,2e-05,4.25862]
[1778915875304,39.07,78315.49,0.0,-0.97446,2e-05,4.24456]
[1778915878325,39.07,78315.6,0.0,-0.97446,2e-05,4.24446]
[1778915883361,39.07,78322.88,0.0,-0.97432,2e-05,4.26453]
[1778915885375,39.06,78324.24,0.0,-0.97431,2e-05,4.26703]
[1778915887205,39.04,78322.47,0.0,-0.9744,2e-05,4.25335]
[1778915887331,39.04,78322.47,0.0,-0.9744,2e-05,4.25335]
[1778915887727,39.04,78320.98,0.0,-0.97445,2e-05,4.24722]
[1778915889403,39.04,78315.32,0.0,-0.97457,2e-05,4.22932]
[1778915890561,39.04,78315.32,0.0,-0.97457,2e-05,4.22932]
[1778915891776,39.03,78313.14,0.0,-0.97463,2e-05,4.2212]
[1778915891810,39.03,78313.14,0.0,-0.97463,2e-05,4.2212]
[1778915891417,39.03,78317.82,0.0,-0.97453,2e-05,4.23533]
[1778915892424,39.03,78319.69,0.0,-0.9745,2e-05,4.24024]
[1778915894561,39.03,78322.88,0.0,-0.97443,2e-05,4.24913]
[1778915898559,39.02,78324.29,0.0,-0.97443,2e-05,4.24947]
[1778915901137,39.01,78325.0,0.0,-0.97443,2e-05,4.24926]
[1778915901311,39.01,78325.0,0.0,-0.97443,2e-05,4.24926]
[1778915901487,39.01,78324.77,0.0,-0.97444,2e-05,4.24778]
[1778915903501,39.01,78320.18,0.0,-0.97455,2e-05,4.23233]
[1778915905515,39.0,78313.55,0.0,-0.97471,2e-05,4.21084]
[1778915906522,39.0,78307.96,0.0,-0.97483,2e-05,4.19331]
[1778915908536,39.0,78307.55,0.0,-0.97485,2e-05,4.19073]
[1778915909545,39.0,78314.74,0.0,-0.9747,2e-05,4.21168]
[1778915910553,39.0,78318.01,0.0,-0.97464,2e-05,4.22083]
[1778915911560,38.99,78321.58,0.0,-0.97458,2e-05,4.22851]
[1778915913637,38.99,78324.14,0.0,-0.97453,2e-05,4.23551]
[1778915913808,38.99,78324.14,0.0,-0.97453,2e-05,4.23551]
[1778915919616,38.98,78325.32,0.0,-0.97454,2e-05,4.23382]
[1778915923397,38.98,78328.07,0.0,-0.9745,2e-05,4.2399]
[1778915923457,38.98,78328.07,0.0,-0.9745,2e-05,4.2399]
[1778915923559,38.98,78328.07,0.0,-0.9745,2e-05,4.2399]
[1778915923644,38.97,78327.16,0.0,-0.97452,2e-05,4.23639]
[1778915928679,38.96,78320.57,0.0,-0.97469,2e-05,4.21284]
[1778915930693,38.96,78314.24,0.0,-0.97483,2e-05,4.19241]
[1778915931475,38.96,78314.24,0.0,-0.97483,2e-05,4.19241]
[1778915931560,38.96,78314.24,0.0,-0.97483,2e-05,4.19241]
[1778915931700,38.96,78314.42,0.0,-0.97483,2e-05,4.19229]
[1778915931913,38.96,78314.42,0.0,-0.97483,2e-05,4.19229]
[1778915932060,38.96,78314.42,0.0,-0.97483,2e-05,4.19229]
[1778915934721,38.95,78323.47,0.0,-0.97466,2e-05,4.21753]
[1778915936646,38.95,78325.31,0.0,-0.97462,2e-05,4.22238]
[1778915936810,38.95,78325.31,0.0,-0.97462,2e-05,4.22238]
[1778915936735,38.95,78325.71,0.0,-0.97462,2e-05,4.22288]
[1778915936926,38.95,78325.71,0.0,-0.97462,2e-05,4.22288]
[1778915937065,38.95,78325.71,0.0,-0.97462,2e-05,4.22288]
[1778915938749,38.95,78320.73,0.0,-0.97474,2e-05,4.20642]
[1778915939756,38.95,78314.16,0.0,-0.97488,2e-05,4.18598]
[1778915940289,38.95,78314.16,0.0,-0.97488,2e-05,4.18598]
[1778915940309,38.95,78314.16,0.0,-0.97488,2e-05,4.18598]
[1778915940763,38.95,78310.8,0.0,-0.97496,2e-05,4.17525]
[1778915941770,38.94,78302.91,0.0,-0.97513,2e-05,4.15101]
[1778915942777,38.94,78303.0,0.0,-0.97513,2e-05,4.15069]
[1778915943273,38.94,78303.0,0.0,-0.97513,2e-05,4.15069]
[1778915943315,38.94,78303.0,0.0,-0.97513,2e-05,4.15069]
[1778915947812,38.94,78309.04,0.0,-0.97502,2e-05,4.16578]
[1778915950833,38.93,78305.4,0.0,-0.97511,2e-05,4.15303]
[1778915951840,38.93,78301.83,0.0,-0.97519,2e-05,4.14177]
[1778915954861,38.92,78296.05,0.0,-0.97532,2e-05,4.12282]
[1778915955195,38.92,78296.05,0.0,-0.97532,2e-05,4.12282]
[1778915955309,38.92,78296.05,0.0,-0.97532,2e-05,4.12282]
[1778915955868,38.92,78285.14,0.0,-0.97555,2e-05,4.08994]
[1778915956875,38.92,78275.85,0.0,-0.97575,2e-05,4.0627]
[1778915957883,38.92,78286.07,0.0,-0.97553,2e-05,4.09303]
[1778915959819,38.93,78284.81,0.0,-0.97556,2e-05,4.08961]
[1778915960903,38.93,78280.32,0.0,-0.97565,2e-05,4.07654]
[1778915961910,38.93,78276.51,0.0,-0.97573,2e-05,4.0655]
[1778915962917,38.93,78270.17,0.0,-0.97585,2e-05,4.04709]
[1778915963924,38.93,78264.65,0.0,-0.97596,2e-05,4.03117]
[1778915965938,38.93,78263.08,0.0,-0.97599,2e-05,4.02712]
[1778915970973,38.93,78267.57,0.0,-0.97589,2e-05,4.04164]
[1778915972787,38.93,78267.57,0.0,-0.97589,2e-05,4.04164]
[1778915976736,38.93,78266.5,0.0,-0.97592,2e-05,4.03722]
[1778915976837,38.94,78270.49,0.0,-0.97583,2e-05,4.0494]
[1778915978041,38.94,78283.41,0.0,-0.97557,2e-05,4.08766]
[1778915979048,38.94,78285.56,0.0,-0.97552,2e-05,4.09419]
[1778915981686,38.94,78284.61,0.0,-0.97554,2e-05,4.09154]
[1778915981812,38.94,78284.61,0.0,-0.97554,2e-05,4.09154]
[1778915983076,38.94,78288.13,0.0,-0.97547,2e-05,4.1018]
[1778915985671,38.94,78288.08,0.0,-0.97547,2e-05,4.10115]
[1778915985809,38.94,78288.08,0.0,-0.97547,2e-05,4.10115]
[1778915985873,38.93,78288.38,0.0,-0.97547,2e-05,4.10104]
[1778915991132,38.93,78296.88,0.0,-0.97531,2e-05,4.12375]
[1778915992139,38.93,78298.4,0.0,-0.97529,2e-05,4.12774]
[1778915994648,38.92,78298.51,0.0,-0.97529,2e-05,4.12752]
[1778915994813,38.92,78298.51,0.0,-0.97529,2e-05,4.12752]
[1778915999188,38.92,78293.45,0.0,-0.97542,2e-05,4.10927]
[1778916000195,38.92,78289.36,0.0,-0.97551,2e-05,4.09665]
[1778916002209,38.91,78276.57,0.0,-0.97578,2e-05,4.05798]
[1778916003216,38.91,78276.55,0.0,-0.97578,2e-05,4.0575]
[1778916005230,38.91,78268.94,0.0,-0.97594,2e-05,4.03437]
[1778916006237,38.91,78273.02,0.0,-0.97586,2e-05,4.04596]
[1778916007245,38.91,78279.53,0.0,-0.97573,2e-05,4.06469]
[1778916008252,38.91,78286.79,0.0,-0.97558,2e-05,4.08567]
[1778916009259,38.91,78290.37,0.0,-0.97551,2e-05,4.0958]
[1778916010542,38.91,78290.37,0.0,-0.97551,2e-05,4.0958]
[1778916010562,38.91,78290.37,0.0,-0.97551,2e-05,4.0958]
[1778916010851,38.91,78290.37,0.0,-0.97551,2e-05,4.0958]
[1778916010910,38.9,78290.92,0.0,-0.97551,2e-05,4.09648]
[1778916011057,38.9,78290.92,0.0,-0.97551,2e-05,4.09648]
[1778916016308,38.9,78289.38,0.0,-0.97556,2e-05,4.08957]
[1778916018403,38.9,78289.45,0.0,-0.97556,2e-05,4.08932]
[1778916018503,38.9,78293.85,0.0,-0.97547,2e-05,4.10188]
[1778916020344,38.89,78297.85,0.0,-0.97539,2e-05,4.11276]
[1778916021351,38.89,78303.96,0.0,-0.97527,2e-05,4.13042]
[1778916022352,38.89,78303.96,0.0,-0.97527,2e-05,4.13042]
[1778916026386,38.89,78308.95,0.0,-0.97518,2e-05,4.14265]
[1778916027393,38.88,78313.29,0.0,-0.9751,2e-05,4.15506]
[1778916028401,38.88,78317.59,0.0,-0.97501,2e-05,4.16736]
[1778916029283,38.88,78317.59,0.0,-0.97501,2e-05,4.16736]
[1778916029309,38.88,78317.59,0.0,-0.97501,2e-05,4.16736]
[1778916031672,38.88,78320.48,0.0,-0.97496,2e-05,4.17481]
[1778916031812,38.88,78320.48,0.0,-0.97496,2e-05,4.17481]
[1778916031903,38.88,78320.65,0.0,-0.97498,2e-05,4.17174]
[1778916032429,38.88,78310.86,0.0,-0.97518,2e-05,4.14243]
[1778916033436,38.88,78307.68,0.0,-0.97525,2e-05,4.13238]
[1778916035883,38.87,78306.32,0.0,-0.97529,2e-05,4.12779]
[1778916038471,38.87,78310.16,0.0,-0.97522,2e-05,4.13709]
[1778916040485,38.87,78314.17,0.0,-0.97514,2e-05,4.14797]
[1778916042499,38.86,78320.03,0.0,-0.97503,2e-05,4.16437]
[1778916043618,38.86,78320.03,0.0,-0.97503,2e-05,4.16437]
[1778916043811,38.86,78320.03,0.0,-0.97503,2e-05,4.16437]
[1778916047534,38.86,78326.35,0.0,-0.97492,2e-05,4.18034]
[1778916050290,38.86,78326.4,0.0,-0.97492,2e-05,4.17987]
[1778916050310,38.86,78326.4,0.0,-0.97492,2e-05,4.17987]
[1778916050428,38.86,78326.4,0.0,-0.97492,2e-05,4.17987]
[1778916050567,38.86,78326.4,0.0,-0.97492,2e-05,4.17987]
[1778916050636,38.85,78326.81,0.0,-0.97493,2e-05,4.17922]
[1778916052569,38.85,78319.91,0.0,-0.97508,2e-05,4.15789]
[1778916054167,38.85,78317.59,0.0,-0.97513,2e-05,4.15033]
[1778916054310,38.85,78317.59,0.0,-0.97513,2e-05,4.15033]
[1778916054328,38.85,78317.59,0.0,-0.97513,2e-05,4.15033]
[1778916054563,38.85,78317.59,0.0,-0.97513,2e-05,4.15033]
[1778916054662,38.85,78316.96,0.0,-0.97515,2e-05,4.1473]
[1778916057611,38.84,78320.51,0.0,-0.97508,2e-05,4.1568]
[1778916058465,38.84,78320.51,0.0,-0.97508,2e-05,4.1568]
[1778916058559,38.84,78320.51,0.0,-0.97508,2e-05,4.1568]
[1778916058660,38.84,78317.59,0.0,-0.97515,2e-05,4.14692]
[1778916059081,38.84,78317.59,0.0,-0.97515,2e-05,4.14692]
[1778916059309,38.84,78317.59,0.0,-0.97515,2e-05,4.14692]
[1778916060632,38.84,78312.24,0.0,-0.97527,2e-05,4.13038]
[1778916062407,38.84,78310.56,0.0,-0.97531,2e-05,4.12482]
[1778916062563,38.84,78310.56,0.0,-0.97531,2e-05,4.12482]
[1778916064661,38.83,78306.3,0.0,-0.97541,2e-05,4.11057]
[1778916065668,38.83,78295.75,0.0,-0.97563,2e-05,4.07878]
[1778916066675,38.83,78284.26,0.0,-0.97587,2e-05,4.04399]
[1778916067682,38.83,78281.59,0.0,-0.97593,2e-05,4.03577]
[1778916071267,38.83,78281.53,0.0,-0.97594,2e-05,4.03451]
[1778916071308,38.83,78281.53,0.0,-0.97594,2e-05,4.03451]
[1778916071559,38.83,78281.53,0.0,-0.97594,2e-05,4.03451]
[1778916071811,38.83,78281.53,0.0,-0.97594,2e-05,4.03451]
[1778916071890,38.83,78281.64,0.0,-0.97594,2e-05,4.03447]
[1778916072723,38.83,78291.37,0.0,-0.97574,2e-05,4.06307]
[1778916073728,38.83,78310.19,0.0,-0.97535,2e-05,4.1187]
[1778916074735,38.83,78310.23,0.0,-0.97535,2e-05,4.11897]
[1778916076749,38.83,78317.73,0.0,-0.97519,2e-05,4.14164]
[1778916078767,38.83,78319.97,0.0,-0.97514,2e-05,4.14857]
[1778916081259,38.83,78320.25,0.0,-0.97514,2e-05,4.14961]
[1778916081310,38.83,78320.25,0.0,-0.97514,2e-05,4.14961]
[1778916081396,38.83,78320.25,0.0,-0.97514,2e-05,4.14961]
[1778916081559,38.83,78320.25,0.0,-0.97514,2e-05,4.14961]
[1778916081788,38.83,78320.29,0.0,-0.97513,2e-05,4.14983]
[1778916085823,38.82,78326.98,0.0,-0.97501,2e-05,4.16766]
[1778916086827,38.82,78332.23,0.0,-0.9749,2e-05,4.18287]
[1778916088841,38.82,78336.07,0.0,-0.97483,2e-05,4.19323]
[1778916090855,38.82,78341.78,0.0,-0.97472,2e-05,4.20924]
[1778916094883,38.78,78345.62,0.0,-0.97475,2e-05,4.20464]
[1778916095475,38.78,78345.62,0.0,-0.97475,2e-05,4.20464]
[1778916095529,38.78,78345.62,0.0,-0.97475,2e-05,4.20464]
[1778916095559,38.78,78345.62,0.0,-0.97475,2e-05,4.20464]
[1778916095890,38.78,78345.5,0.0,-0.97476,2e-05,4.20365]
[1778916097905,38.76,78354.46,0.0,-0.97461,2e-05,4.22394]
[1778916099723,38.75,78354.06,0.0,-0.97467,2e-05,4.21629]
[1778916099812,38.75,78354.06,0.0,-0.97467,2e-05,4.21629]
[1778916099918,38.73,78354.13,0.0,-0.97471,2e-05,4.2102]
[1778916101933,38.73,78349.81,0.0,-0.97481,2e-05,4.19588]
[1778916104604,38.73,78352.74,0.0,-0.97476,2e-05,4.20356]
[1778916104808,38.73,78352.74,0.0,-0.97476,2e-05,4.20356]
[1778916105450,38.73,78353.88,0.0,-0.97474,2e-05,4.20641]
[1778916105566,38.73,78353.88,0.0,-0.97474,2e-05,4.20641]
[1778916105960,38.71,78351.67,0.0,-0.97483,2e-05,4.19374]
[1778916109365,38.71,78350.66,0.0,-0.97486,2e-05,4.18898]
[1778916109561,38.71,78350.66,0.0,-0.97486,2e-05,4.18898]
[1778916110995,38.71,78344.1,0.0,-0.97501,2e-05,4.16807]
[1778916112004,38.71,78333.98,0.0,-0.97523,2e-05,4.13715]
[1778916113009,38.7,78332.27,0.0,-0.97527,2e-05,4.13157]
[1778916113569,38.7,78332.27,0.0,-0.97527,2e-05,4.13157]
[1778916113719,38.7,78332.27,0.0,-0.97527,2e-05,4.13157]
[1778916114016,38.7,78331.9,0.0,-0.97528,2e-05,4.13001]
[1778916114265,38.7,78331.9,0.0,-0.97528,2e-05,4.13001]
[1778916115026,38.7,78336.21,0.0,-0.97519,2e-05,4.14247]
[1778916116032,38.7,78332.87,0.0,-0.97526,2e-05,4.13199]
[1778916121067,38.7,78326.82,0.0,-0.97541,2e-05,4.1117]
[1778916122074,38.69,78322.77,0.0,-0.97549,2e-05,4.09921]
[1778916124022,38.69,78322.77,0.0,-0.97549,2e-05,4.09921]
[1778916124063,38.69,78323.18,0.0,-0.97549,2e-05,4.10003]
[1778916124090,38.69,78325.03,0.0,-0.97545,2e-05,4.10515]
[1778916128116,38.69,78329.67,0.0,-0.97537,2e-05,4.11736]
[1778916129123,38.69,78333.7,0.0,-0.97528,2e-05,4.12897]
[1778916130495,38.69,78333.7,0.0,-0.97528,2e-05,4.12897]
[1778916130564,38.69,78333.7,0.0,-0.97528,2e-05,4.12897]
[1778916130665,38.69,78333.99,0.0,-0.97528,2e-05,4.12938]
[1778916131321,38.69,78333.99,0.0,-0.97528,2e-05,4.12938]
[1778916131565,38.69,78333.99,0.0,-0.97528,2e-05,4.12938]
[1778916133633,38.68,78330.9,0.0,-0.97535,2e-05,4.11923]
[1778916133808,38.68,78330.9,0.0,-0.97535,2e-05,4.11923]
[1778916133834,38.68,78336.22,0.0,-0.97525,2e-05,4.13424]
[1778916134105,38.68,78336.22,0.0,-0.97525,2e-05,4.13424]
[1778916134308,38.68,78336.22,0.0,-0.97525,2e-05,4.13424]
[1778916134409,38.68,78341.32,0.0,-0.97514,2e-05,4.14954]
[1778916138186,38.68,78347.15,0.0,-0.97503,2e-05,4.16511]
[1778916139193,38.68,78350.71,0.0,-0.97496,2e-05,4.17534]
[1778916141207,38.67,78355.37,0.0,-0.97487,2e-05,4.18837]
[1778916143221,38.67,78361.79,0.0,-0.97474,2e-05,4.20672]
[1778916144515,38.67,78361.79,0.0,-0.97474,2e-05,4.20672]
[1778916144561,38.67,78361.79,0.0,-0.97474,2e-05,4.20672]
[1778916144662,38.67,78361.79,0.0,-0.97474,2e-05,4.20672]
[1778916144809,38.67,78361.79,0.0,-0.97474,2e-05,4.20672]
[1778916144879,38.67,78364.5,0.0,-0.97469,2e-05,4.21379]
[1778916150278,38.66,78370.64,0.0,-0.97458,2e-05,4.22956]
[1778916151282,38.65,78375.6,0.0,-0.97453,2e-05,4.23633]
[1778916155112,38.64,78375.6,0.0,-0.97454,2e-05,4.2351]
[1778916155174,38.64,78375.6,0.0,-0.97454,2e-05,4.2351]
[1778916155311,38.64,78375.6,0.0,-0.97454,2e-05,4.2351]
[1778916155383,38.64,78375.6,0.0,-0.97455,2e-05,4.23388]
[1778916159338,38.64,78380.89,0.0,-0.97445,2e-05,4.24759]
[1778916161352,38.63,78394.21,0.0,-0.97417,2e-05,4.28721]
[1778916162359,38.63,78392.85,0.0,-0.9742,2e-05,4.28298]
[1778916165380,38.63,78398.96,0.0,-0.97408,2e-05,4.30061]
[1778916166433,38.63,78398.96,0.0,-0.97408,2e-05,4.30061]
[1778916166515,38.63,78398.96,0.0,-0.97408,2e-05,4.30061]
[1778916166573,38.63,78398.96,0.0,-0.97408,2e-05,4.30061]
[1778916166612,38.63,78399.45,0.0,-0.97407,2e-05,4.3015]
[1778916168401,38.63,78393.14,0.0,-0.97422,2e-05,4.28081]
[1778916173908,38.62,78391.55,0.0,-0.97427,2e-05,4.27331]
[1778916174057,38.62,78391.55,0.0,-0.97427,2e-05,4.27331]
[1778916174090,38.62,78391.55,0.0,-0.97427,2e-05,4.27331]
[1778916174105,38.62,78392.34,0.0,-0.97426,2e-05,4.27434]
[1778916174310,38.62,78392.34,0.0,-0.97426,2e-05,4.27434]
[1778916175450,38.61,78396.53,0.0,-0.97418,2e-05,4.28653]
[1778916178957,38.6,78397.25,0.0,-0.97422,2e-05,4.28086]
[1778916179009,38.6,78397.25,0.0,-0.97422,2e-05,4.28086]
[1778916179066,38.6,78397.25,0.0,-0.97422,2e-05,4.28086]
[1778916179050,38.59,78395.82,0.0,-0.97426,2e-05,4.27504]
[1778916179478,38.59,78395.24,0.0,-0.97427,2e-05,4.27326]
[1778916181492,38.59,78391.74,0.0,-0.97436,2e-05,4.2611]
[1778916186174,38.58,78390.61,0.0,-0.9744,2e-05,4.25491]
[1778916186311,38.58,78390.61,0.0,-0.9744,2e-05,4.25491]
[1778916186409,38.58,78390.61,0.0,-0.9744,2e-05,4.25491]
[1778916186564,38.58,78390.61,0.0,-0.9744,2e-05,4.25491]
[1778916186651,38.58,78390.44,0.0,-0.97441,2e-05,4.25372]
[1778916192569,38.57,78383.36,0.0,-0.97459,2e-05,4.22799]
[1778916194057,38.57,78383.36,0.0,-0.97459,2e-05,4.22799]
[1778916194122,38.57,78381.94,0.0,-0.97463,2e-05,4.2224]
[1778916194309,38.57,78381.94,0.0,-0.97463,2e-05,4.2224]
[1778916194381,38.57,78381.94,0.0,-0.97463,2e-05,4.2224]
[1778916194566,38.57,78381.94,0.0,-0.97463,2e-05,4.2224]
[1778916194585,38.57,78382.07,0.0,-0.97463,2e-05,4.22279]
[1778916195596,38.57,78386.82,0.0,-0.97453,2e-05,4.23668]
[1778916196602,38.57,78395.09,0.0,-0.97436,2e-05,4.26138]
[1778916197532,38.57,78395.09,0.0,-0.97436,2e-05,4.26138]
[1778916197560,38.57,78395.09,0.0,-0.97436,2e-05,4.26138]
[1778916197931,38.57,78395.09,0.0,-0.97436,2e-05,4.26138]
[1778916198058,38.57,78395.09,0.0,-0.97436,2e-05,4.26138]
[1778916198024,38.56,78394.36,0.0,-0.97438,2e-05,4.25776]
[1778916198617,38.56,78396.82,0.0,-0.97433,2e-05,4.26532]
[1778916201468,38.53,78395.66,0.0,-0.97445,2e-05,4.248]
[1778916201562,38.53,78395.66,0.0,-0.97445,2e-05,4.248]
[1778916206673,38.52,78392.53,0.0,-0.97455,2e-05,4.23446]
[1778916207963,38.52,78392.53,0.0,-0.97455,2e-05,4.23446]
[1778916208058,38.52,78392.53,0.0,-0.97455,2e-05,4.23446]
[1778916208064,38.52,78391.49,0.0,-0.97458,2e-05,4.22998]
[1778916208317,38.52,78391.49,0.0,-0.97458,2e-05,4.22998]
[1778916212018,38.52,78392.67,0.0,-0.97456,2e-05,4.23231]
[1778916212058,38.52,78392.67,0.0,-0.97456,2e-05,4.23231]
[1778916212137,38.52,78392.67,0.0,-0.97456,2e-05,4.23231]
[1778916212119,38.51,78390.2,0.0,-0.97464,2e-05,4.2211]
[1778916212310,38.51,78390.2,0.0,-0.97464,2e-05,4.2211]
[1778916217750,38.51,78386.92,0.0,-0.97473,2e-05,4.20799]
[1778916220771,38.5,78384.14,0.0,-0.97481,2e-05,4.1977]
[1778916222244,38.5,78382.91,0.0,-0.97484,2e-05,4.19335]
[1778916222311,38.5,78382.91,0.0,-0.97484,2e-05,4.19335]
[1778916222552,38.5,78382.91,0.0,-0.97484,2e-05,4.19335]
[1778916222571,38.5,78382.91,0.0,-0.97484,2e-05,4.19335]
[1778916222788,38.5,78385.03,0.0,-0.9748,2e-05,4.19921]
[1778916227823,38.49,78385.84,0.0,-0.9748,2e-05,4.19871]
[1778916228430,38.49,78385.84,0.0,-0.9748,2e-05,4.19871]
[1778916228546,38.49,78385.84,0.0,-0.9748,2e-05,4.19871]
[1778916228565,38.49,78385.84,0.0,-0.9748,2e-05,4.19871]
[1778916228830,38.49,78383.85,0.0,-0.97485,2e-05,4.19205]
[1778916233865,38.45,78383.92,0.0,-0.97498,2e-05,4.17342]
[1778916237747,38.41,78383.58,0.0,-0.9751,2e-05,4.15627]
[1778916237809,38.41,78383.58,0.0,-0.9751,2e-05,4.15627]
[1778916237952,38.41,78383.58,0.0,-0.9751,2e-05,4.15627]
[1778916238062,38.41,78383.58,0.0,-0.9751,2e-05,4.15627]
[1778916238163,38.41,78382.62,0.0,-0.97513,2e-05,4.15285]
[1778916240914,38.4,78378.22,0.0,-0.97523,2e-05,4.138]
[1778916241189,38.4,78378.22,0.0,-0.97523,2e-05,4.138]
[1778916241274,38.4,78378.22,0.0,-0.97523,2e-05,4.138]
[1778916241308,38.4,78378.22,0.0,-0.97523,2e-05,4.138]
[1778916241921,38.4,78372.01,0.0,-0.97536,2e-05,4.11879]
[1778916242928,38.4,78366.25,0.0,-0.97549,2e-05,4.10103]
[1778916244328,38.4,78365.27,0.0,-0.97551,2e-05,4.09767]
[1778916244440,38.4,78365.27,0.0,-0.97551,2e-05,4.09767]
[1778916244561,38.4,78365.27,0.0,-0.97551,2e-05,4.09767]
[1778916244942,38.4,78363.14,0.0,-0.97556,2e-05,4.09086]
[1778916246956,38.4,78358.98,0.0,-0.97565,2e-05,4.07762]
[1778916247788,38.4,78358.98,0.0,-0.97565,2e-05,4.07762]
[1778916247807,38.4,78358.98,0.0,-0.97565,2e-05,4.07762]
[1778916249169,38.4,78358.86,0.0,-0.97566,2e-05,4.07688]
[1778916248971,38.39,78355.4,0.0,-0.97573,2e-05,4.06618]
[1778916249308,38.39,78355.4,0.0,-0.97573,2e-05,4.06618]
[1778916249978,38.39,78351.75,0.0,-0.97581,2e-05,4.05497]
[1778916250985,38.39,78348.36,0.0,-0.97588,2e-05,4.04457]
[1778916251992,38.39,78345.54,0.0,-0.97594,2e-05,4.0359]
[1778916252999,38.39,78340.93,0.0,-0.97604,2e-05,4.02196]
[1778916254872,38.39,78341.97,0.0,-0.97602,2e-05,4.02477]
[1778916255059,38.39,78341.97,0.0,-0.97602,2e-05,4.02477]
[1778916256020,38.39,78345.96,0.0,-0.97594,2e-05,4.03605]
[1778916261055,38.39,78344.46,0.0,-0.97598,2e-05,4.03023]
[1778916262062,38.39,78347.08,0.0,-0.97593,2e-05,4.03773]
[1778916262441,38.39,78347.08,0.0,-0.97593,2e-05,4.03773]
[1778916262560,38.39,78347.08,0.0,-0.97593,2e-05,4.03773]
[1778916263119,38.39,78347.08,0.0,-0.97593,2e-05,4.03773]
[1778916263172,38.39,78349.26,0.0,-0.97589,2e-05,4.04393]
[1778916263310,38.39,78349.26,0.0,-0.97589,2e-05,4.04393]
[1778916266824,38.38,78346.82,0.0,-0.97595,2e-05,4.03586]
[1778916267058,38.38,78346.82,0.0,-0.97595,2e-05,4.03586]
[1778916267097,38.38,78345.66,0.0,-0.97597,2e-05,4.03216]
[1778916267809,38.38,78345.66,0.0,-0.97597,2e-05,4.03216]
[1778916268060,38.38,78345.66,0.0,-0.97597,2e-05,4.03216]
[1778916272147,38.37,78344.99,0.0,-0.97603,2e-05,4.02359]
[1778916272190,38.37,78341.0,0.0,-0.97612,2e-05,4.01047]
[1778916272308,38.37,78341.0,0.0,-0.97612,2e-05,4.01047]
[1778916273139,38.37,78333.75,0.0,-0.97628,2e-05,3.9878]
[1778916274146,38.36,78333.08,0.0,-0.9763,2e-05,3.98457]
[1778916277167,38.35,78327.02,0.0,-0.97645,2e-05,3.96305]
[1778916277307,38.35,78327.02,0.0,-0.97645,2e-05,3.96305]
[1778916277558,38.35,78327.02,0.0,-0.97645,2e-05,3.96305]
[1778916282202,38.34,78337.08,0.0,-0.97629,2e-05,3.98651]
[1778916283151,38.34,78337.08,0.0,-0.97629,2e-05,3.98651]
[1778916283209,38.34,78339.17,0.0,-0.97625,2e-05,3.9914]
[1778916283309,38.34,78339.17,0.0,-0.97625,2e-05,3.9914]
[1778916286560,38.33,78339.04,0.0,-0.97627,2e-05,3.98849]
[1778916286661,38.33,78340.16,0.0,-0.97626,2e-05,3.99053]
[1778916291054,38.32,78340.12,0.0,-0.97629,2e-05,3.98663]
[1778916291307,38.31,78340.54,0.0,-0.9763,2e-05,3.98536]
[1778916291408,38.31,78344.66,0.0,-0.97621,2e-05,3.9975]
[1778916292272,38.31,78351.4,0.0,-0.97608,2e-05,4.01614]
[1778916293279,38.31,78357.55,0.0,-0.97597,2e-05,4.03306]
[1778916295294,38.3,78363.49,0.0,-0.97586,2e-05,4.04805]
[1778916298315,38.29,78369.66,0.0,-0.97576,2e-05,4.06236]
[1778916300133,38.29,78380.62,0.0,-0.97554,2e-05,4.09455]
[1778916302560,38.29,78381.53,0.0,-0.97552,2e-05,4.09692]
[1778916302654,38.29,78383.33,0.0,-0.97549,2e-05,4.10198]
[1778916308387,38.28,78385.65,0.0,-0.97545,2e-05,4.10679]
[1778916309397,38.28,78399.52,0.0,-0.97516,2e-05,4.14832]
[1778916310308,38.28,78399.52,0.0,-0.97516,2e-05,4.14832]
[1778916310403,38.28,78407.26,0.0,-0.975,2e-05,4.1714]
[1778916311411,38.28,78408.51,0.0,-0.97498,2e-05,4.17471]
[1778916316216,38.28,78407.89,0.0,-0.975,2e-05,4.17183]
[1778916316308,38.27,78407.82,0.0,-0.975,2e-05,4.17064]
[1778916316446,38.27,78406.48,0.0,-0.97504,2e-05,4.16607]
[1778916319052,38.27,78402.48,0.0,-0.97513,2e-05,4.15251]
[1778916320565,38.27,78405.25,0.0,-0.97507,2e-05,4.16092]
[1778916324075,38.27,78407.77,0.0,-0.97503,2e-05,4.16716]
[1778916324176,38.26,78408.05,0.0,-0.97503,2e-05,4.16705]
[1778916324312,38.26,78408.05,0.0,-0.97503,2e-05,4.16705]
[1778916329538,38.26,78408.99,0.0,-0.97503,2e-05,4.16751]
[1778916333950,38.25,78409.68,0.0,-0.97504,2e-05,4.16582]
[1778916334057,38.25,78409.68,0.0,-0.97504,2e-05,4.16582]
[1778916338601,38.25,78418.58,0.0,-0.97487,2e-05,4.19007]
[1778916342629,38.24,78425.11,0.0,-0.97474,2e-05,4.208]
[1778916347664,38.24,78427.32,0.0,-0.97471,2e-05,4.21208]
[1778916349024,38.24,78427.32,0.0,-0.97471,2e-05,4.21208]
[1778916349061,38.24,78427.32,0.0,-0.97471,2e-05,4.21208]
[1778916349846,38.23,78427.29,0.0,-0.97472,2e-05,4.21092]
[1778916350056,38.23,78427.29,0.0,-0.97472,2e-05,4.21092]
[1778916350104,38.23,78426.63,0.0,-0.97474,2e-05,4.20836]
[1778916355904,38.23,78430.17,0.0,-0.97468,2e-05,4.21707]
[1778916356061,38.23,78430.17,0.0,-0.97468,2e-05,4.21707]
[1778916359748,38.22,78436.24,0.0,-0.97457,2e-05,4.23306]
[1778916363090,38.22,78439.81,0.0,-0.9745,2e-05,4.24295]
[1778916363322,38.22,78440.45,0.0,-0.97449,2e-05,4.24377]
[1778916363574,38.22,78440.45,0.0,-0.97449,2e-05,4.24377]
[1778916363810,38.22,78440.45,0.0,-0.97449,2e-05,4.24377]
[1778916363821,38.22,78440.77,0.0,-0.97448,2e-05,4.24476]
[1778916365792,38.21,78444.88,0.0,-0.9744,2e-05,4.25632]
[1778916367807,38.21,78449.0,0.0,-0.97432,2e-05,4.2679]
[1778916371836,38.21,78454.59,0.0,-0.97421,2e-05,4.28282]
[1778916375368,38.2,78453.18,0.0,-0.97426,2e-05,4.27718]
[1778916375566,38.2,78453.18,0.0,-0.97426,2e-05,4.27718]
[1778916381905,38.19,78452.28,0.0,-0.97431,2e-05,4.26929]
[1778916383976,38.19,78448.3,0.0,-0.97441,2e-05,4.25568]
[1778916384984,38.19,78444.37,0.0,-0.9745,2e-05,4.24289]
[1778916386652,38.18,78443.14,0.0,-0.97453,2e-05,4.23848]
[1778916386811,38.18,78443.14,0.0,-0.97453,2e-05,4.23848]
[1778916391287,38.18,78441.85,0.0,-0.97458,2e-05,4.23161]
[1778916391308,38.18,78441.85,0.0,-0.97458,2e-05,4.23161]
[1778916393188,38.18,78443.69,0.0,-0.97456,2e-05,4.23379]
[1778916393309,38.18,78443.69,0.0,-0.97456,2e-05,4.23379]
[1778916393341,38.17,78443.55,0.0,-0.97457,2e-05,4.2328]
[1778916399090,38.17,78443.53,0.0,-0.97459,2e-05,4.22946]
[1778916402960,38.16,78447.09,0.0,-0.97452,2e-05,4.23884]
[1778916403074,38.16,78447.09,0.0,-0.97452,2e-05,4.23884]
[1778916404125,38.16,78456.98,0.0,-0.97432,2e-05,4.26837]
[1778916405820,38.16,78458.53,0.0,-0.97429,2e-05,4.27259]
[1778916406061,38.16,78458.53,0.0,-0.97429,2e-05,4.27259]
[1778916408155,38.15,78464.52,0.0,-0.97417,2e-05,4.28941]
[1778916409164,38.15,78468.76,0.0,-0.97408,2e-05,4.302]
[1778916411260,38.15,78469.02,0.0,-0.97408,2e-05,4.30214]
[1778916411311,38.15,78469.02,0.0,-0.97408,2e-05,4.30214]
[1778916412446,38.15,78467.86,0.0,-0.97411,2e-05,4.29719]
[1778916412561,38.15,78467.86,0.0,-0.97411,2e-05,4.29719]
[1778916413192,38.15,78467.83,0.0,-0.97412,2e-05,4.29644]
[1778916418244,38.14,78464.33,0.0,-0.97421,2e-05,4.28292]
[1778916418311,38.14,78464.33,0.0,-0.97421,2e-05,4.28292]
[1778916422822,38.13,78460.93,0.0,-0.97431,2e-05,4.26914]
[1778916423058,38.13,78460.93,0.0,-0.97431,2e-05,4.26914]
[1778916423540,38.13,78464.52,0.0,-0.97424,2e-05,4.2797]
[1778916423564,38.13,78464.52,0.0,-0.97424,2e-05,4.2797]
[1778916424269,38.13,78466.29,0.0,-0.9742,2e-05,4.28459]
[1778916425657,38.13,78468.9,0.0,-0.97415,2e-05,4.29209]
[1778916425810,38.13,78468.9,0.0,-0.97415,2e-05,4.29209]
[1778916426283,38.13,78472.6,0.0,-0.97407,2e-05,4.30299]
[1778916427290,38.13,78478.13,0.0,-0.97396,2e-05,4.31964]
[1778916429142,38.12,78478.07,0.0,-0.97396,2e-05,4.31875]
[1778916429310,38.12,78478.07,0.0,-0.97396,2e-05,4.31875]
[1778916429379,38.12,78478.45,0.0,-0.97396,2e-05,4.31924]
[1778916431318,38.12,78471.34,0.0,-0.97413,2e-05,4.2956]
[1778916432325,38.12,78465.47,0.0,-0.97426,2e-05,4.27662]
[1778916433643,38.12,78465.68,0.0,-0.97426,2e-05,4.27665]
[1778916433809,38.12,78465.68,0.0,-0.97426,2e-05,4.27665]
[1778916434339,38.12,78469.59,0.0,-0.97418,2e-05,4.28821]
[1778916438367,38.11,78468.04,0.0,-0.97423,2e-05,4.28073]
[1778916439543,38.11,78467.47,0.0,-0.97425,2e-05,4.27831]
[1778916439568,38.11,78467.47,0.0,-0.97425,2e-05,4.27831]
[1778916441311,38.11,78470.65,0.0,-0.97418,2e-05,4.28759]
[1778916441388,38.1,78470.63,0.0,-0.97419,2e-05,4.28687]
[1778916441560,38.1,78470.63,0.0,-0.97419,2e-05,4.28687]
[1778916443143,38.1,78470.78,0.0,-0.97419,2e-05,4.28668]
[1778916443309,38.1,78470.78,0.0,-0.97419,2e-05,4.28668]
[1778916447565,38.1,78467.48,0.0,-0.97428,2e-05,4.27378]
[1778916447810,38.1,78467.48,0.0,-0.97428,2e-05,4.27378]
[1778916448354,38.1,78467.48,0.0,-0.97428,2e-05,4.27378]
[1778916448563,38.1,78467.0,0.0,-0.9743,2e-05,4.27165]
[1778916448566,38.09,78466.96,0.0,-0.9743,2e-05,4.27089]
[1778916452864,38.09,78466.11,0.0,-0.97435,2e-05,4.26397]
[1778916453063,38.09,78466.11,0.0,-0.97435,2e-05,4.26397]
[1778916457500,38.08,78462.26,0.0,-0.97446,2e-05,4.24827]
[1778916459134,38.08,78462.26,0.0,-0.97446,2e-05,4.24827]
[1778916459310,38.08,78462.26,0.0,-0.97446,2e-05,4.24827]
[1778916459345,38.08,78457.07,0.0,-0.97458,2e-05,4.23102]
[1778916460236,38.08,78457.07,0.0,-0.97458,2e-05,4.23102]
[1778916460314,38.08,78457.07,0.0,-0.97458,2e-05,4.23102]
[1778916460415,38.08,78457.05,0.0,-0.97459,2e-05,4.23038]
[1778916461528,38.08,78452.5,0.0,-0.97469,2e-05,4.21577]
[1778916465925,38.07,78451.55,0.0,-0.97472,2e-05,4.2112]
[1778916466060,38.07,78451.55,0.0,-0.97472,2e-05,4.2112]
[1778916466139,38.07,78444.64,0.0,-0.97488,2e-05,4.1889]
[1778916468577,38.07,78440.86,0.0,-0.97497,2e-05,4.17632]
[1778916469584,38.07,78437.23,0.0,-0.97505,2e-05,4.16474]
[1778916471040,38.07,78437.23,0.0,-0.97505,2e-05,4.16474]
[1778916471058,38.07,78437.23,0.0,-0.97505,2e-05,4.16474]
[1778916472818,38.06,78436.3,0.0,-0.97507,2e-05,4.16101]
[1778916473059,38.06,78436.3,0.0,-0.97507,2e-05,4.16101]
[1778916473070,38.06,78436.77,0.0,-0.97507,2e-05,4.16202]
[1778916475190,38.06,78435.47,0.0,-0.9751,2e-05,4.15761]
[1778916475311,38.06,78435.47,0.0,-0.9751,2e-05,4.15761]
[1778916480661,38.06,78434.05,0.0,-0.97515,2e-05,4.15043]
[1778916485696,38.04,78437.76,0.0,-0.97511,2e-05,4.15573]
[1778916486833,38.04,78437.76,0.0,-0.97511,2e-05,4.15573]
[1778916487061,38.04,78437.76,0.0,-0.97511,2e-05,4.15573]
[1778916487357,38.04,78437.76,0.0,-0.97511,2e-05,4.15573]
[1778916487567,38.04,78439.55,0.0,-0.97509,2e-05,4.15945]
[1778916487710,38.03,78440.14,0.0,-0.97509,2e-05,4.15949]
[1778916496328,38.02,78440.26,0.0,-0.97512,2e-05,4.15456]
[1778916496565,38.0,78441.42,0.0,-0.97517,2e-05,4.14757]
[1778916502815,37.97,78443.35,0.0,-0.97521,2e-05,4.1429]
[1778916503822,37.97,78435.7,0.0,-0.97538,2e-05,4.11784]
[1778916505093,37.97,78435.7,0.0,-0.97538,2e-05,4.11784]
[1778916505310,37.97,78435.7,0.0,-0.97538,2e-05,4.11784]
[1778916505330,37.96,78436.33,0.0,-0.97539,2e-05,4.11634]
[1778916506075,37.96,78436.33,0.0,-0.97539,2e-05,4.11634]
[1778916506308,37.96,78436.33,0.0,-0.97539,2e-05,4.11634]
[1778916506409,37.96,78436.27,0.0,-0.97541,2e-05,4.11446]
[1778916512885,37.93,78436.05,0.0,-0.9755,2e-05,4.10135]
[1778916516001,37.93,78434.88,0.0,-0.97554,2e-05,4.09583]
[1778916516058,37.93,78434.88,0.0,-0.97554,2e-05,4.09583]
[1778916520810,37.92,78437.44,0.0,-0.97549,2e-05,4.10213]
[1778916521059,37.92,78437.44,0.0,-0.97549,2e-05,4.10213]
[1778916521140,37.92,78437.7,0.0,-0.97549,2e-05,4.10262]
[1778916521663,37.92,78437.7,0.0,-0.97549,2e-05,4.10262]
[1778916521809,37.92,78437.7,0.0,-0.97549,2e-05,4.10262]
[1778916526983,37.92,78437.59,0.0,-0.9755,2e-05,4.10051]
[1778916527990,37.92,78433.76,0.0,-0.97559,2e-05,4.08861]
[1778916528968,37.92,78433.76,0.0,-0.97559,2e-05,4.08861]
[1778916529060,37.92,78433.76,0.0,-0.97559,2e-05,4.08861]
[1778916529861,37.92,78434.12,0.0,-0.97558,2e-05,4.08942]
[1778916530060,37.92,78434.12,0.0,-0.97558,2e-05,4.08942]
[1778916530108,37.92,78434.4,0.0,-0.97558,2e-05,4.09001]
[1778916532865,37.92,78433.96,0.0,-0.97559,2e-05,4.08815]
[1778916536777,37.91,78432.11,0.0,-0.97564,2e-05,4.08154]
[1778916542088,37.91,78434.25,0.0,-0.9756,2e-05,4.08655]
[1778916544790,37.91,78434.33,0.0,-0.9756,2e-05,4.08629]
[1778916548720,37.89,78431.43,0.0,-0.97571,2e-05,4.07118]
[1778916554173,37.87,78432.46,0.0,-0.97575,2e-05,4.06493]
[1778916559209,37.85,78437.04,0.0,-0.97572,2e-05,4.0695]
[1778916559824,37.85,78437.04,0.0,-0.97572,2e-05,4.0695]
[1778916560059,37.85,78437.04,0.0,-0.97572,2e-05,4.0695]
[1778916560819,37.85,78437.99,0.0,-0.9757,2e-05,4.07238]
[1778916561058,37.85,78437.99,0.0,-0.9757,2e-05,4.07238]
[1778916561222,37.84,78437.93,0.0,-0.97573,2e-05,4.06909]
[1778916566257,37.82,78438.09,0.0,-0.97578,2e-05,4.06186]
[1778916572885,37.81,78438.05,0.0,-0.97581,2e-05,4.05717]
[1778916573058,37.81,78438.05,0.0,-0.97581,2e-05,4.05717]
[1778916576924,37.79,78440.8,0.0,-0.97584,2e-05,4.05261]
[1778916577058,37.79,78440.8,0.0,-0.97584,2e-05,4.05261]
[1778916577296,37.79,78440.8,0.0,-0.97584,2e-05,4.05261]
[1778916577311,37.79,78440.8,0.0,-0.97584,2e-05,4.05261]
[1778916577336,37.79,78443.56,0.0,-0.97579,2e-05,4.05944]
[1778916580357,37.77,78437.28,0.0,-0.97596,2e-05,4.03595]
[1778916580983,37.77,78437.28,0.0,-0.97596,2e-05,4.03595]
[1778916581060,37.77,78437.28,0.0,-0.97596,2e-05,4.03595]
[1778916586399,37.75,78435.31,0.0,-0.97606,2e-05,4.02124]
[1778916592441,37.73,78435.6,0.0,-0.97612,2e-05,4.01345]
[1778916596912,37.72,78435.6,0.0,-0.97615,2e-05,4.00917]
[1778916597060,37.72,78435.6,0.0,-0.97615,2e-05,4.00917]
[1778916598014,37.72,78435.6,0.0,-0.97616,2e-05,4.00775]
[1778916598063,37.72,78435.6,0.0,-0.97616,2e-05,4.00775]
[1778916598115,37.72,78435.6,0.0,-0.97617,2e-05,4.00634]
[1778916602511,37.7,78430.35,0.0,-0.97633,2e-05,3.98362]
[1778916604526,37.69,78434.0,0.0,-0.97627,2e-05,3.99181]
[1778916605888,37.69,78436.74,0.0,-0.97622,2e-05,3.99864]
[1778916606058,37.69,78436.74,0.0,-0.97622,2e-05,3.99864]
[1778916610250,37.68,78434.58,0.0,-0.97631,2e-05,3.98665]
[1778916610308,37.68,78434.58,0.0,-0.97631,2e-05,3.98665]
[1778916610568,37.67,78434.57,0.0,-0.97632,2e-05,3.98525]
[1778916612640,37.67,78434.59,0.0,-0.97633,2e-05,3.98395]
[1778916612816,37.67,78434.59,0.0,-0.97633,2e-05,3.98395]
[1778916616947,37.66,78433.22,0.0,-0.97639,2e-05,3.97441]
[1778916617060,37.66,78433.22,0.0,-0.97639,2e-05,3.97441]
[1778916617294,37.66,78433.22,0.0,-0.97639,2e-05,3.97441]
[1778916617312,37.66,78433.22,0.0,-0.97639,2e-05,3.97441]
[1778916617393,37.65,78429.27,0.0,-0.97649,2e-05,3.95996]
[1778916619560,37.65,78427.84,0.0,-0.97652,2e-05,3.95571]
[1778916619634,37.65,78421.72,0.0,-0.97667,2e-05,3.93492]
[1778916620640,37.64,78416.59,0.0,-0.97678,2e-05,3.91846]
[1778916623359,37.64,78415.04,0.0,-0.97682,2e-05,3.91263]
[1778916626681,37.63,78410.64,0.0,-0.97695,2e-05,3.89353]
[1778916631716,37.61,78410.91,0.0,-0.977,2e-05,3.88605]
[1778916634457,37.61,78408.44,0.0,-0.97706,2e-05,3.87759]
[1778916634565,37.61,78408.44,0.0,-0.97706,2e-05,3.87759]
[1778916636359,37.6,78402.02,0.0,-0.97721,2e-05,3.85643]
[1778916636573,37.6,78402.02,0.0,-0.97721,2e-05,3.85643]
[1778916636410,37.6,78402.22,0.0,-0.97722,2e-05,3.85471]
[1778916638622,37.59,78399.79,0.0,-0.97728,2e-05,3.84646]
[1778916638808,37.59,78399.79,0.0,-0.97728,2e-05,3.84646]
[1778916641787,37.58,78392.87,0.0,-0.97745,2e-05,3.82183]
[1778916642794,37.58,78385.15,0.0,-0.97761,2e-05,3.79835]
[1778916646029,37.58,78384.0,0.0,-0.97765,2e-05,3.79291]
[1778916646058,37.58,78384.0,0.0,-0.97765,2e-05,3.79291]
[1778916646130,37.57,78379.7,0.0,-0.97774,2e-05,3.77945]
[1778916649183,37.57,78377.1,0.0,-0.9778,2e-05,3.76991]
[1778916649310,37.57,78377.1,0.0,-0.9778,2e-05,3.76991]
[1778916649411,37.56,78377.32,0.0,-0.97781,2e-05,3.76853]
[1778916652864,37.56,78385.25,0.0,-0.97768,2e-05,3.78837]
[1778916654184,37.56,78385.25,0.0,-0.97768,2e-05,3.78837]
[1778916654307,37.56,78385.25,0.0,-0.97768,2e-05,3.78837]
[1778916654396,37.55,78386.09,0.0,-0.97768,2e-05,3.78872]
[1778916658454,37.55,78385.26,0.0,-0.9777,2e-05,3.78529]
[1778916658563,37.55,78385.26,0.0,-0.9777,2e-05,3.78529]
[1778916658906,37.54,78378.69,0.0,-0.97785,2e-05,3.76326]
[1778916661152,37.54,78380.81,0.0,-0.97782,2e-05,3.76836]
[1778916661310,37.54,78380.81,0.0,-0.97782,2e-05,3.76836]
[1778916661318,37.53,78381.8,0.0,-0.97781,2e-05,3.7692]
[1778916662974,37.53,78382.32,0.0,-0.9778,2e-05,3.7707]
[1778916663058,37.53,78382.32,0.0,-0.9778,2e-05,3.7707]
[1778916663159,37.53,78388.27,0.0,-0.97769,2e-05,3.78686]
[1778916665730,37.53,78387.64,0.0,-0.97772,2e-05,3.78297]
[1778916665809,37.53,78387.64,0.0,-0.97772,2e-05,3.78297]
[1778916665955,37.52,78383.38,0.0,-0.97781,2e-05,3.76964]
[1778916667115,37.52,78383.38,0.0,-0.97781,2e-05,3.76964]
[1778916667309,37.52,78383.38,0.0,-0.97781,2e-05,3.76964]
[1778916667347,37.52,78379.47,0.0,-0.9779,2e-05,3.7564]
[1778916670992,37.51,78376.43,0.0,-0.97797,2e-05,3.7457]
[1778916671058,37.51,78376.43,0.0,-0.97797,2e-05,3.7457]
[1778916674354,37.51,78376.07,0.0,-0.978,2e-05,3.74197]
[1778916674501,37.51,78376.07,0.0,-0.978,2e-05,3.74197]
[1778916674568,37.5,78374.82,0.0,-0.97804,2e-05,3.73667]
[1778916675147,37.5,78374.82,0.0,-0.97804,2e-05,3.73667]
[1778916675248,37.5,78368.27,0.0,-0.97816,2e-05,3.71795]
[1778916676027,37.5,78360.67,0.0,-0.97832,2e-05,3.69549]
[1778916677034,37.5,78354.93,0.0,-0.97843,2e-05,3.67843]
[1778916679048,37.5,78349.99,0.0,-0.97854,2e-05,3.66298]
[1778916680062,37.5,78349.99,0.0,-0.97854,2e-05,3.66298]
[1778916681062,37.49,78342.82,0.0,-0.97869,2e-05,3.64137]
[1778916682069,37.49,78337.58,0.0,-0.97879,2e-05,3.62599]
[1778916683078,37.49,78333.18,0.0,-0.97888,2e-05,3.61303]
[1778916684084,37.49,78340.48,0.0,-0.97875,2e-05,3.63283]
[1778916685091,37.49,78340.77,0.0,-0.97874,2e-05,3.63297]
[1778916688596,37.48,78340.69,0.0,-0.97876,2e-05,3.63142]
[1778916688112,37.48,78336.21,0.0,-0.97884,2e-05,3.61821]
[1778916688809,37.48,78336.21,0.0,-0.97884,2e-05,3.61821]
[1778916689119,37.48,78333.94,0.0,-0.97889,2e-05,3.61123]
[1778916690756,37.48,78333.09,0.0,-0.97891,2e-05,3.60823]
[1778916691562,37.48,78333.09,0.0,-0.97891,2e-05,3.60823]
[1778916693147,37.47,78328.31,0.0,-0.97903,2e-05,3.59091]
[1778916696168,37.47,78333.61,0.0,-0.97894,2e-05,3.6039]
[1778916697435,37.47,78333.61,0.0,-0.97894,2e-05,3.6039]
[1778916697562,37.47,78333.61,0.0,-0.97894,2e-05,3.6039]
[1778916697537,37.47,78328.89,0.0,-0.97904,2e-05,3.58953]
[1778916698182,37.47,78325.18,0.0,-0.97911,2e-05,3.57922]
[1778916700196,37.46,78324.53,0.0,-0.97913,2e-05,3.57616]
[1778916701450,37.46,78324.53,0.0,-0.97913,2e-05,3.57616]
[1778916701567,37.46,78324.53,0.0,-0.97913,2e-05,3.57616]
[1778916701488,37.46,78324.24,0.0,-0.97914,2e-05,3.57402]
[1778916703217,37.46,78327.99,0.0,-0.97908,2e-05,3.58376]
[1778916704224,37.46,78334.62,0.0,-0.97896,2e-05,3.60156]
[1778916706212,37.45,78335.29,0.0,-0.97895,2e-05,3.60275]
[1778916706309,37.45,78335.29,0.0,-0.97895,2e-05,3.60275]
[1778916706314,37.45,78336.3,0.0,-0.97893,2e-05,3.60485]
[1778916708382,37.45,78335.4,0.0,-0.97896,2e-05,3.60163]
[1778916708561,37.45,78335.4,0.0,-0.97896,2e-05,3.60163]
[1778916714294,37.44,78337.43,0.0,-0.97895,2e-05,3.6023]
[1778916715433,37.44,78337.43,0.0,-0.97895,2e-05,3.6023]
[1778916715563,37.44,78337.43,0.0,-0.97895,2e-05,3.6023]
[1778916715664,37.43,78337.51,0.0,-0.97896,2e-05,3.60111]
[1778916715911,37.43,78337.51,0.0,-0.97896,2e-05,3.60111]
[1778916716059,37.43,78337.51,0.0,-0.97896,2e-05,3.60111]
[1778916719329,37.43,78342.83,0.0,-0.97887,2e-05,3.61387]
[1778916722667,37.42,78345.87,0.0,-0.97883,2e-05,3.62023]
[1778916722807,37.42,78342.8,0.0,-0.97889,2e-05,3.6109]
[1778916723357,37.42,78338.86,0.0,-0.97897,2e-05,3.59918]
[1778916724490,37.42,78338.86,0.0,-0.97897,2e-05,3.59918]
[1778916724568,37.42,78338.86,0.0,-0.97897,2e-05,3.59918]
[1778916730407,37.41,78338.55,0.0,-0.97901,2e-05,3.59349]
[1778916734724,37.4,78338.93,0.0,-0.97903,2e-05,3.59183]
[1778916734807,37.4,78338.93,0.0,-0.97903,2e-05,3.59183]
[1778916735584,37.4,78338.93,0.0,-0.97903,2e-05,3.59183]
[1778916735606,37.4,78339.55,0.0,-0.97902,2e-05,3.59288]
[1778916735808,37.4,78339.55,0.0,-0.97902,2e-05,3.59288]
[1778916741651,37.39,78342.56,0.0,-0.97898,2e-05,3.5979]
[1778916741663,37.39,78344.24,0.0,-0.97896,2e-05,3.6019]
[1778916741809,37.39,78344.24,0.0,-0.97896,2e-05,3.6019]
[1778916743007,37.39,78342.51,0.0,-0.97899,2e-05,3.59638]
[1778916743059,37.39,78342.51,0.0,-0.97899,2e-05,3.59638]
[1778916747529,37.38,78346.64,0.0,-0.97894,2e-05,3.6045]
[1778916748439,37.38,78346.64,0.0,-0.97894,2e-05,3.6045]
[1778916748565,37.38,78346.64,0.0,-0.97894,2e-05,3.6045]
[1778916748666,37.38,78347.25,0.0,-0.97893,2e-05,3.60551]
[1778916750537,37.38,78347.86,0.0,-0.97893,2e-05,3.60652]
[1778916750564,37.38,78347.86,0.0,-0.97893,2e-05,3.60652]
[1778916752569,37.37,78353.69,0.0,-0.97884,2e-05,3.6186]
[1778916753805,37.37,78356.25,0.0,-0.9788,2e-05,3.62507]
[1778916754061,37.37,78356.25,0.0,-0.9788,2e-05,3.62507]
[1778916754582,37.37,78356.15,0.0,-0.97881,2e-05,3.62406]
[1778916755820,37.37,78356.06,0.0,-0.97881,2e-05,3.62308]
[1778916756062,37.37,78356.06,0.0,-0.97881,2e-05,3.62308]
[1778916757603,37.36,78361.01,0.0,-0.97873,2e-05,3.63556]
[1778916758610,37.36,78366.57,0.0,-0.97863,2e-05,3.6505]
[1778916760625,37.36,78370.67,0.0,-0.97856,2e-05,3.66053]
[1778916761621,37.36,78370.67,0.0,-0.97856,2e-05,3.66053]
[1778916761632,37.35,78370.84,0.0,-0.97856,2e-05,3.66022]
[1778916761810,37.35,78370.84,0.0,-0.97856,2e-05,3.66022]
[1778916762639,37.35,78370.73,0.0,-0.97857,2e-05,3.65912]
[1778916762796,37.35,78370.73,0.0,-0.97857,2e-05,3.65912]
[1778916762813,37.35,78370.73,0.0,-0.97857,2e-05,3.65912]
[1778916768681,37.34,78371.14,0.0,-0.97859,2e-05,3.6555]
[1778916769216,37.34,78371.14,0.0,-0.97859,2e-05,3.6555]
[1778916769309,37.34,78371.14,0.0,-0.97859,2e-05,3.6555]
[1778916769688,37.34,78374.62,0.0,-0.97853,2e-05,3.66456]
[1778916771838,37.34,78374.37,0.0,-0.97855,2e-05,3.66222]
[1778916772063,37.34,78374.37,0.0,-0.97855,2e-05,3.66222]
[1778916775730,37.33,78377.6,0.0,-0.97851,2e-05,3.66814]
[1778916777046,37.33,78377.6,0.0,-0.97851,2e-05,3.66814]
[1778916777058,37.33,78377.6,0.0,-0.97851,2e-05,3.66814]
[1778916777741,37.33,78377.6,0.0,-0.97851,2e-05,3.66814]
[1778916777744,37.32,78377.65,0.0,-0.97852,2e-05,3.66664]
[1778916777813,37.32,78377.65,0.0,-0.97852,2e-05,3.66664]
[1778916782779,37.31,78381.45,0.0,-0.97847,2e-05,3.67331]
[1778916784531,37.31,78381.45,0.0,-0.97847,2e-05,3.67331]
[1778916784560,37.31,78381.45,0.0,-0.97847,2e-05,3.67331]
[1778916784632,37.31,78384.31,0.0,-0.97843,2e-05,3.67974]
[1778916786807,37.31,78392.05,0.0,-0.97829,2e-05,3.70009]
[1778916787814,37.3,78393.13,0.0,-0.97828,2e-05,3.70228]
[1778916788821,37.3,78399.13,0.0,-0.97816,2e-05,3.71856]
[1778916790835,37.3,78391.12,0.0,-0.97833,2e-05,3.69379]
[1778916791842,37.29,78384.48,0.0,-0.97847,2e-05,3.67399]
[1778916794096,37.29,78385.01,0.0,-0.97846,2e-05,3.67465]
[1778916794313,37.29,78385.01,0.0,-0.97846,2e-05,3.67465]
[1778916795870,37.29,78390.17,0.0,-0.97838,2e-05,3.68677]
[1778916797251,37.29,78390.17,0.0,-0.97838,2e-05,3.68677]
[1778916797310,37.29,78390.17,0.0,-0.97838,2e-05,3.68677]
[1778916798814,37.28,78390.17,0.0,-0.97839,2e-05,3.685]
[1778916799058,37.28,78390.17,0.0,-0.97839,2e-05,3.685]
[1778916799131,37.28,78390.35,0.0,-0.9784,2e-05,3.68463]
[1778916804933,37.27,78390.84,0.0,-0.97842,2e-05,3.68075]
[1778916805822,37.27,78390.84,0.0,-0.97842,2e-05,3.68075]
[1778916806059,37.27,78390.84,0.0,-0.97842,2e-05,3.68075]
[1778916808961,37.26,78397.18,0.0,-0.97832,2e-05,3.69531]
[1778916809968,37.26,78408.68,0.0,-0.97811,2e-05,3.72737]
[1778916810975,37.25,78414.41,0.0,-0.978,2e-05,3.74291]
[1778916813730,37.25,78415.0,0.0,-0.97801,2e-05,3.74142]
[1778916813733,37.25,78417.22,0.0,-0.97798,2e-05,3.74584]
[1778916813810,37.25,78417.22,0.0,-0.97798,2e-05,3.74584]
[1778916813996,37.25,78418.22,0.0,-0.97796,2e-05,3.74873]
[1778916815005,37.25,78418.22,0.0,-0.97796,2e-05,3.74873]
[1778916815068,37.25,78418.22,0.0,-0.97796,2e-05,3.74873]
[1778916821047,37.24,78424.78,0.0,-0.97784,2e-05,3.76605]
[1778916822052,37.24,78433.64,0.0,-0.97766,2e-05,3.79212]
[1778916823059,37.24,78432.51,0.0,-0.97768,2e-05,3.78909]
[1778916823871,37.24,78432.51,0.0,-0.97768,2e-05,3.78909]
[1778916824060,37.24,78432.51,0.0,-0.97768,2e-05,3.78909]
[1778916824066,37.24,78431.35,0.0,-0.9777,2e-05,3.78598]
[1778916826534,37.24,78433.65,0.0,-0.97765,2e-05,3.79296]
[1778916826562,37.24,78433.65,0.0,-0.97765,2e-05,3.79296]
[1778916828094,37.25,78440.51,0.0,-0.97751,2e-05,3.81375]
[1778916830237,37.25,78441.41,0.0,-0.97749,2e-05,3.81661]
[1778916830309,37.25,78441.41,0.0,-0.97749,2e-05,3.81661]
[1778916830336,37.25,78442.04,0.0,-0.97748,2e-05,3.81867]
[1778916832122,37.25,78446.09,0.0,-0.97739,2e-05,3.83097]
[1778916833572,37.25,78446.09,0.0,-0.97739,2e-05,3.83097]
[1778916833821,37.25,78448.55,0.0,-0.97734,2e-05,3.83858]
[1778916837157,37.25,78453.23,0.0,-0.97724,2e-05,3.85291]
[1778916838416,37.25,78453.23,0.0,-0.97724,2e-05,3.85291]
[1778916838561,37.25,78453.23,0.0,-0.97724,2e-05,3.85291]
[1778916838595,37.25,78454.56,0.0,-0.97721,2e-05,3.85714]
[1778916839695,37.25,78454.56,0.0,-0.97721,2e-05,3.85714]
[1778916839813,37.25,78454.56,0.0,-0.97721,2e-05,3.85714]
[1778916841185,37.25,78459.26,0.0,-0.97711,2e-05,3.87133]
[1778916843333,37.25,78457.32,0.0,-0.97715,2e-05,3.86573]
[1778916843561,37.25,78457.32,0.0,-0.97715,2e-05,3.86573]
[1778916843662,37.25,78455.76,0.0,-0.97718,2e-05,3.8614]
[1778916844497,37.25,78455.76,0.0,-0.97718,2e-05,3.8614]
[1778916844560,37.25,78455.76,0.0,-0.97718,2e-05,3.8614]
[1778916846221,37.25,78459.05,0.0,-0.97711,2e-05,3.87144]
[1778916847398,37.25,78459.05,0.0,-0.97711,2e-05,3.87144]
[1778916847564,37.25,78459.05,0.0,-0.97711,2e-05,3.87144]
[1778916848051,37.25,78460.5,0.0,-0.97708,2e-05,3.87599]
[1778916848058,37.25,78460.5,0.0,-0.97708,2e-05,3.87599]
[1778916848238,37.25,78456.3,0.0,-0.97717,2e-05,3.86357]
[1778916850252,37.26,78453.21,0.0,-0.97723,2e-05,3.85475]
[1778916855136,37.26,78453.15,0.0,-0.97723,2e-05,3.8549]
[1778916855310,37.26,78453.15,0.0,-0.97723,2e-05,3.8549]
[1778916855411,37.26,78452.41,0.0,-0.97724,2e-05,3.8532]
[1778916856294,37.26,78448.17,0.0,-0.97732,2e-05,3.84088]
[1778916857112,37.26,78448.17,0.0,-0.97732,2e-05,3.84088]
[1778916857312,37.26,78448.17,0.0,-0.97732,2e-05,3.84088]
[1778916857353,37.26,78444.45,0.0,-0.9774,2e-05,3.83014]
[1778916862442,37.26,78444.31,0.0,-0.97739,2e-05,3.83055]
[1778916862559,37.26,78444.31,0.0,-0.97739,2e-05,3.83055]
[1778916862608,37.26,78444.25,0.0,-0.97739,2e-05,3.83078]
[1778916863527,37.26,78444.25,0.0,-0.97739,2e-05,3.83078]
[1778916863563,37.26,78444.25,0.0,-0.97739,2e-05,3.83078]
[1778916867372,37.26,78441.02,0.0,-0.97745,2e-05,3.82211]
[1778916868903,37.26,78441.2,0.0,-0.97745,2e-05,3.82284]
[1778916869065,37.26,78441.2,0.0,-0.97745,2e-05,3.82284]
[1778916869762,37.26,78441.2,0.0,-0.97745,2e-05,3.82284]
[1778916869807,37.26,78441.2,0.0,-0.97745,2e-05,3.82284]
[1778916870393,37.26,78437.54,0.0,-0.97752,2e-05,3.81255]
[1778916871676,37.26,78437.54,0.0,-0.97752,2e-05,3.81255]
[1778916871811,37.26,78437.54,0.0,-0.97752,2e-05,3.81255]
[1778916874559,37.27,78435.3,0.0,-0.97757,2e-05,3.80446]
[1778916874809,37.27,78435.3,0.0,-0.97757,2e-05,3.80446]
[1778916874660,37.27,78434.15,0.0,-0.97759,2e-05,3.80158]
[1778916875428,37.27,78432.03,0.0,-0.97763,2e-05,3.79539]
[1778916878160,37.27,78431.63,0.0,-0.97764,2e-05,3.79473]
[1778916878312,37.27,78431.63,0.0,-0.97764,2e-05,3.79473]
[1778916879456,37.27,78434.46,0.0,-0.97758,2e-05,3.80349]
[1778916883928,37.27,78434.15,0.0,-0.97758,2e-05,3.80307]
[1778916884058,37.27,78434.15,0.0,-0.97758,2e-05,3.80307]
[1778916884491,37.27,78434.48,0.0,-0.97757,2e-05,3.80475]
[1778916885450,37.27,78434.48,0.0,-0.97757,2e-05,3.80475]
[1778916885567,37.27,78434.48,0.0,-0.97757,2e-05,3.80475]
[1778916889526,37.28,78431.29,0.0,-0.97762,2e-05,3.79687]
[1778916891021,37.28,78432.63,0.0,-0.97759,2e-05,3.80103]
[1778916891060,37.28,78432.63,0.0,-0.97759,2e-05,3.80103]
[1778916893554,37.28,78434.91,0.0,-0.97754,2e-05,3.80839]
[1778916896870,37.28,78435.34,0.0,-0.97753,2e-05,3.8101]
[1778916897068,37.28,78435.72,0.0,-0.97752,2e-05,3.81143]
[1778916897560,37.28,78435.72,0.0,-0.97752,2e-05,3.81143]
[1778916897582,37.28,78435.38,0.0,-0.97753,2e-05,3.81066]
[1778916899718,37.28,78435.46,0.0,-0.97752,2e-05,3.81112]
[1778916900603,37.28,78431.42,0.0,-0.9776,2e-05,3.79975]
[1778916902617,37.28,78428.26,0.0,-0.97766,2e-05,3.79104]
[1778916903672,37.28,78428.26,0.0,-0.97766,2e-05,3.79104]
[1778916910636,37.29,78430.46,0.0,-0.97761,2e-05,3.79893]
[1778916910811,37.29,78430.46,0.0,-0.97761,2e-05,3.79893]
[1778916910792,37.29,78430.61,0.0,-0.9776,2e-05,3.79984]
[1778916915325,37.29,78430.0,0.0,-0.97761,2e-05,3.799]
[1778916915561,37.29,78430.0,0.0,-0.97761,2e-05,3.799]
[1778916920744,37.29,78429.79,0.0,-0.9776,2e-05,3.80031]
[1778916922434,37.3,78429.78,0.0,-0.9776,2e-05,3.80062]
[1778916922569,37.3,78429.78,0.0,-0.9776,2e-05,3.80062]
[1778916922970,37.3,78429.78,0.0,-0.97759,2e-05,3.80096]
[1778916923059,37.3,78429.78,0.0,-0.97759,2e-05,3.80096]
[1778916923765,37.3,78429.41,0.0,-0.9776,2e-05,3.80022]
[1778916930881,37.3,78429.41,0.0,-0.97759,2e-05,3.80126]
[1778916931061,37.3,78429.91,0.0,-0.97757,2e-05,3.8041]
[1778916936856,37.31,78433.84,0.0,-0.97749,2e-05,3.81487]
[1778916937021,37.31,78433.84,0.0,-0.97749,2e-05,3.81487]
[1778916937064,37.31,78433.84,0.0,-0.97749,2e-05,3.81487]
[1778916937764,37.31,78433.84,0.0,-0.97749,2e-05,3.81487]
[1778916937813,37.31,78433.84,0.0,-0.97749,2e-05,3.81487]
[1778916937863,37.31,78433.39,0.0,-0.9775,2e-05,3.81377]
[1778916942898,37.31,78434.22,0.0,-0.97748,2e-05,3.81726]
[1778916945005,37.31,78434.04,0.0,-0.97748,2e-05,3.81715]
[1778916945063,37.31,78434.04,0.0,-0.97748,2e-05,3.81715]
[1778916950616,37.31,78434.54,0.0,-0.97746,2e-05,3.81945]
[1778916950810,37.31,78434.54,0.0,-0.97746,2e-05,3.81945]
[1778916950882,37.31,78429.33,0.0,-0.97756,2e-05,3.80466]
[1778916950954,37.31,78421.05,0.0,-0.97773,2e-05,3.78056]
[1778916951961,37.31,78422.21,0.0,-0.97771,2e-05,3.7842]
[1778916953258,37.31,78422.21,0.0,-0.97771,2e-05,3.7842]
[1778916953310,37.31,78422.21,0.0,-0.97771,2e-05,3.7842]
[1778916953390,37.31,78424.49,0.0,-0.97766,2e-05,3.79109]
[1778916954426,37.31,78424.49,0.0,-0.97766,2e-05,3.79109]
[1778916954564,37.31,78424.49,0.0,-0.97766,2e-05,3.79109]
[1778916959530,37.32,78424.37,0.0,-0.97766,2e-05,3.79125]
[1778916959562,37.32,78424.37,0.0,-0.97766,2e-05,3.79125]
[1778916962397,37.32,78421.87,0.0,-0.9777,2e-05,3.7855]
[1778916962565,37.32,78421.87,0.0,-0.9777,2e-05,3.7855]
[1778916962666,37.32,78421.94,0.0,-0.97769,2e-05,3.78624]
[1778916966229,37.32,78421.66,0.0,-0.97769,2e-05,3.78595]
[1778916966308,37.32,78421.66,0.0,-0.97769,2e-05,3.78595]
[1778916971461,37.33,78421.89,0.0,-0.97768,2e-05,3.78797]
[1778916971561,37.33,78421.89,0.0,-0.97768,2e-05,3.78797]
[1778916971562,37.33,78421.24,0.0,-0.97769,2e-05,3.78634]
[1778916973798,37.33,78421.24,0.0,-0.97769,2e-05,3.78634]
[1778916973809,37.33,78421.24,0.0,-0.97769,2e-05,3.78634]
[1778916979125,37.33,78416.48,0.0,-0.97777,2e-05,3.77448]
[1778916979310,37.33,78416.48,0.0,-0.97777,2e-05,3.77448]
[1778916979411,37.33,78417.06,0.0,-0.97776,2e-05,3.77645]
[1778916981170,37.33,78417.12,0.0,-0.97775,2e-05,3.77692]
[1778916981311,37.33,78417.12,0.0,-0.97775,2e-05,3.77692]
[1778916986623,37.34,78416.12,0.0,-0.97776,2e-05,3.77548]
[1778916986812,37.34,78416.12,0.0,-0.97776,2e-05,3.77548]
[1778916986913,37.34,78416.26,0.0,-0.97776,2e-05,3.77648]
[1778916989208,37.34,78416.29,0.0,-0.97776,2e-05,3.77657]
[1778916989308,37.34,78416.29,0.0,-0.97776,2e-05,3.77657]
[1778916992242,37.34,78420.05,0.0,-0.97768,2e-05,3.78673]
[1778916995869,37.34,78420.86,0.0,-0.97767,2e-05,3.78936]
[1778916995970,37.34,78420.86,0.0,-0.97766,2e-05,3.7902]
[1778916996059,37.34,78420.86,0.0,-0.97766,2e-05,3.7902]
[1778916997031,37.34,78420.61,0.0,-0.97766,2e-05,3.78947]
[1778916997063,37.34,78420.61,0.0,-0.97766,2e-05,3.78947]
[1778917001710,37.35,78421.47,0.0,-0.97764,2e-05,3.79307]
[1778917001808,37.35,78421.47,0.0,-0.97764,2e-05,3.79307]
[1778917001811,37.35,78421.44,0.0,-0.97764,2e-05,3.79353]
[1778917005902,37.35,78420.76,0.0,-0.97765,2e-05,3.79209]
[1778917005957,37.35,78413.42,0.0,-0.97779,2e-05,3.77138]
[1778917006058,37.35,78413.42,0.0,-0.97779,2e-05,3.77138]
[1778917006340,37.35,78409.86,0.0,-0.97786,2e-05,3.76108]
[1778917009323,37.35,78410.05,0.0,-0.97785,2e-05,3.76228]
[1778917009559,37.35,78410.05,0.0,-0.97785,2e-05,3.76228]
[1778917013454,37.35,78414.25,0.0,-0.97776,2e-05,3.77572]
[1778917013561,37.35,78414.25,0.0,-0.97776,2e-05,3.77572]
[1778917015403,37.36,78422.93,0.0,-0.97758,2e-05,3.80182]
[1778917017421,37.36,78425.59,0.0,-0.97752,2e-05,3.80984]
[1778917017564,37.36,78425.59,0.0,-0.97752,2e-05,3.80984]
[1778917017782,37.36,78425.59,0.0,-0.97752,2e-05,3.80984]
[1778917017812,37.36,78425.59,0.0,-0.97752,2e-05,3.80984]
[1778917017814,37.36,78426.24,0.0,-0.97751,2e-05,3.81223]
[1778917023357,37.36,78427.22,0.0,-0.97748,2e-05,3.8161]
[1778917023561,37.36,78427.22,0.0,-0.97748,2e-05,3.8161]
[1778917025023,37.36,78428.05,0.0,-0.97746,2e-05,3.81902]
[1778917025060,37.36,78428.05,0.0,-0.97746,2e-05,3.81902]
[1778917025124,37.36,78428.05,0.0,-0.97746,2e-05,3.81926]
[1778917028817,37.36,78429.18,0.0,-0.97743,2e-05,3.82307]
[1778917029060,37.37,78430.69,0.0,-0.9774,2e-05,3.82797]
[1778917035908,37.37,78431.11,0.0,-0.97739,2e-05,3.8292]
[1778917036058,37.37,78431.19,0.0,-0.97738,2e-05,3.83106]
[1778917038074,37.37,78430.88,0.0,-0.97738,2e-05,3.83015]
[1778917038311,37.37,78430.88,0.0,-0.97738,2e-05,3.83015]
[1778917038412,37.37,78430.88,0.0,-0.97738,2e-05,3.83059]
[1778917043248,37.37,78431.52,0.0,-0.97736,2e-05,3.83313]
[1778917043310,37.37,78431.52,0.0,-0.97736,2e-05,3.83313]
[1778917049385,37.37,78431.82,0.0,-0.97735,2e-05,3.83525]
[1778917049562,37.37,78431.82,0.0,-0.97735,2e-05,3.83525]
[1778917049625,37.38,78431.82,0.0,-0.97735,2e-05,3.83564]
[1778917054681,37.38,78434.81,0.0,-0.97729,2e-05,3.84311]
[1778917055813,37.38,78434.81,0.0,-0.97729,2e-05,3.84311]
[1778917059318,37.38,78435.88,0.0,-0.97726,2e-05,3.84707]
[1778917059564,37.38,78435.88,0.0,-0.97726,2e-05,3.84707]
[1778917059720,37.38,78436.17,0.0,-0.97726,2e-05,3.84808]
[1778917062742,37.38,78441.77,0.0,-0.97714,2e-05,3.86501]
[1778917065640,37.38,78441.84,0.0,-0.97714,2e-05,3.86534]
[1778917065808,37.38,78441.84,0.0,-0.97714,2e-05,3.86534]
[1778917067777,37.38,78454.06,0.0,-0.97688,2e-05,3.90198]
[1778917068784,37.38,78454.19,0.0,-0.97688,2e-05,3.90242]
[1778917072598,37.38,78455.24,0.0,-0.97686,2e-05,3.90566]
[1778917072809,37.38,78455.24,0.0,-0.97686,2e-05,3.90566]
[1778917072861,37.38,78455.24,0.0,-0.97686,2e-05,3.90566]
[1778917073063,37.38,78455.24,0.0,-0.97686,2e-05,3.90566]
[1778917073023,37.38,78455.71,0.0,-0.97685,2e-05,3.90718]
[1778917074826,37.38,78451.42,0.0,-0.97694,2e-05,3.89458]
[1778917077467,37.38,78449.71,0.0,-0.97697,2e-05,3.88969]
[1778917077566,37.38,78449.71,0.0,-0.97697,2e-05,3.88969]
[1778917078034,37.38,78449.71,0.0,-0.97697,2e-05,3.88969]
[1778917078064,37.38,78449.71,0.0,-0.97697,2e-05,3.88969]
[1778917078854,37.38,78449.67,0.0,-0.97697,2e-05,3.88976]
[1778917083851,37.39,78448.72,0.0,-0.97699,2e-05,3.88723]
[1778917084062,37.39,78448.72,0.0,-0.97699,2e-05,3.88723]
[1778917083889,37.39,78448.92,0.0,-0.97698,2e-05,3.88802]
[1778917084247,37.39,78448.92,0.0,-0.97698,2e-05,3.88802]
[1778917084311,37.39,78448.92,0.0,-0.97698,2e-05,3.88802]
[1778917084896,37.39,78453.75,0.0,-0.97688,2e-05,3.90243]
[1778917089528,37.39,78455.67,0.0,-0.97684,2e-05,3.90839]
[1778917089561,37.39,78455.67,0.0,-0.97684,2e-05,3.90839]
[1778917090340,37.39,78455.67,0.0,-0.97684,2e-05,3.90839]
[1778917090559,37.39,78455.67,0.0,-0.97684,2e-05,3.90839]
[1778917090660,37.39,78455.67,0.0,-0.97684,2e-05,3.90846]
[1778917096084,37.39,78452.92,0.0,-0.97689,2e-05,3.90063]
[1778917096310,37.39,78452.56,0.0,-0.9769,2e-05,3.89965]
[1778917101008,37.39,78463.39,0.0,-0.97667,2e-05,3.93221]
[1778917103022,37.39,78466.71,0.0,-0.97661,2e-05,3.94217]
[1778917104218,37.39,78466.68,0.0,-0.97661,2e-05,3.9421]
[1778917104380,37.39,78466.68,0.0,-0.97661,2e-05,3.9421]
[1778917104882,37.39,78466.68,0.0,-0.97661,2e-05,3.9421]
[1778917105036,37.39,78466.88,0.0,-0.9766,2e-05,3.94271]
[1778917110071,37.39,78467.62,0.0,-0.97659,2e-05,3.94498]
[1778917111811,37.39,78467.61,0.0,-0.9766,2e-05,3.94268]
[1778917111988,37.39,78467.61,0.0,-0.9766,2e-05,3.94268]
[1778917112062,37.39,78467.61,0.0,-0.9766,2e-05,3.94268]
[1778917112078,37.39,78467.61,0.0,-0.9766,2e-05,3.94269]
[1778917117656,37.39,78469.65,0.0,-0.97656,2e-05,3.94884]
[1778917117765,37.39,78469.65,0.0,-0.97656,2e-05,3.94884]
[1778917117811,37.39,78469.65,0.0,-0.97656,2e-05,3.94884]
[1778917117864,37.39,78470.51,0.0,-0.97654,2e-05,3.95141]
[1778917121150,37.39,78474.01,0.0,-0.97647,2e-05,3.96189]
[1778917124171,37.39,78480.03,0.0,-0.97634,2e-05,3.97991]
[1778917125521,37.39,78480.03,0.0,-0.97634,2e-05,3.97991]
[1778917125562,37.39,78480.03,0.0,-0.97634,2e-05,3.97991]
[1778917125745,37.39,78480.03,0.0,-0.97634,2e-05,3.97991]
[1778917125813,37.39,78480.03,0.0,-0.97634,2e-05,3.97991]
[1778917125911,37.39,78481.29,0.0,-0.97631,2e-05,3.98371]
[1778917131220,37.39,78481.29,0.0,-0.97631,2e-05,3.984]
[1778917133089,37.39,78481.29,0.0,-0.97631,2e-05,3.984]
[1778917133276,37.39,78481.66,0.0,-0.9763,2e-05,3.98517]
[1778917133311,37.39,78481.66,0.0,-0.9763,2e-05,3.98517]
[1778917133320,37.39,78481.31,0.0,-0.97631,2e-05,3.98418]
[1778917139278,37.39,78481.61,0.0,-0.9763,2e-05,3.98545]
[1778917143305,37.39,78485.11,0.0,-0.97623,2e-05,3.99595]
[1778917144230,37.39,78485.11,0.0,-0.97623,2e-05,3.99595]
[1778917144311,37.39,78485.11,0.0,-0.97623,2e-05,3.99595]
[1778917144413,37.39,78485.11,0.0,-0.97623,2e-05,3.99595]
[1778917144561,37.39,78485.11,0.0,-0.97623,2e-05,3.99595]
[1778917144600,37.39,78484.09,0.0,-0.97625,2e-05,3.99282]
[1778917147334,37.39,78489.44,0.0,-0.97614,2e-05,4.00885]
[1778917151766,37.39,78487.61,0.0,-0.97618,2e-05,4.00309]
[1778917151813,37.39,78487.61,0.0,-0.97618,2e-05,4.00309]
[1778917151928,37.39,78487.61,0.0,-0.97618,2e-05,4.00309]
[1778917152061,37.39,78487.61,0.0,-0.97618,2e-05,4.00309]
[1778917152098,37.39,78486.53,0.0,-0.9762,2e-05,3.99972]
[1778917156616,37.39,78487.41,0.0,-0.97619,2e-05,4.00224]
[1778917156813,37.39,78487.41,0.0,-0.97619,2e-05,4.00224]
[1778917156914,37.39,78490.11,0.0,-0.97613,2e-05,4.01028]
[1778917157239,37.39,78490.11,0.0,-0.97613,2e-05,4.01028]
[1778917157312,37.39,78490.11,0.0,-0.97613,2e-05,4.01028]
[1778917162438,37.39,78489.9,0.0,-0.97614,2e-05,4.00935]
[1778917163686,37.39,78489.9,0.0,-0.97614,2e-05,4.00935]
[1778917163811,37.39,78489.9,0.0,-0.97614,2e-05,4.00935]
[1778917165867,37.39,78489.58,0.0,-0.97614,2e-05,4.00826]
[1778917166059,37.39,78489.58,0.0,-0.97614,2e-05,4.00826]
[1778917165909,37.39,78488.72,0.0,-0.97616,2e-05,4.00554]
[1778917166466,37.39,78488.69,0.0,-0.97616,2e-05,4.00545]
[1778917171501,37.39,78488.84,0.0,-0.97617,2e-05,4.00333]
[1778917172906,37.39,78488.84,0.0,-0.97617,2e-05,4.00333]
[1778917173059,37.39,78488.84,0.0,-0.97617,2e-05,4.00333]
[1778917174522,37.39,78501.43,0.0,-0.97591,2e-05,4.04135]
[1778917175529,37.39,78509.51,0.0,-0.97574,2e-05,4.0659]
[1778917176536,37.39,78511.23,0.0,-0.9757,2e-05,4.071]
[1778917180828,37.38,78512.32,0.0,-0.97568,2e-05,4.07382]
[1778917180992,37.38,78512.32,0.0,-0.97568,2e-05,4.07382]
[1778917181060,37.38,78512.32,0.0,-0.97568,2e-05,4.07382]
[1778917181091,37.38,78512.68,0.0,-0.97568,2e-05,4.07456]
[1778917186606,37.38,78512.34,0.0,-0.97569,2e-05,4.07263]
[1778917189627,37.38,78506.7,0.0,-0.97582,2e-05,4.05485]
[1778917190634,37.38,78495.92,0.0,-0.97605,2e-05,4.02188]
[1778917191641,37.38,78487.82,0.0,-0.97622,2e-05,3.99726]
[1778917192648,37.38,78484.91,0.0,-0.97628,2e-05,3.98842]
[1778917195669,37.38,78480.3,0.0,-0.97638,2e-05,3.97442]
[1778917197683,37.38,78475.6,0.0,-0.97647,2e-05,3.96025]
[1778917198725,37.38,78475.6,0.0,-0.97647,2e-05,3.96025]
[1778917198811,37.38,78475.6,0.0,-0.97647,2e-05,3.96025]
[1778917198979,37.38,78475.6,0.0,-0.97647,2e-05,3.96025]
[1778917199062,37.38,78475.6,0.0,-0.97647,2e-05,3.96025]
[1778917199147,37.38,78475.29,0.0,-0.97648,2e-05,3.95933]
[1778917202743,37.38,78460.15,0.0,-0.97679,2e-05,3.91413]
[1778917204759,37.38,78458.0,0.0,-0.97684,2e-05,3.90784]
[1778917205765,37.38,78462.92,0.0,-0.97674,2e-05,3.92257]
[1778917206314,37.38,78462.92,0.0,-0.97674,2e-05,3.92257]
[1778917206561,37.38,78462.92,0.0,-0.97674,2e-05,3.92257]
[1778917207189,37.38,78462.92,0.0,-0.97674,2e-05,3.92257]
[1778917206772,37.38,78460.34,0.0,-0.97679,2e-05,3.91499]
[1778917207310,37.38,78460.34,0.0,-0.97679,2e-05,3.91499]
[1778917208786,37.38,78472.86,0.0,-0.97653,2e-05,3.95252]
[1778917210188,37.38,78472.86,0.0,-0.97653,2e-05,3.95252]
[1778917209793,37.38,78477.83,0.0,-0.97642,2e-05,3.96752]
[1778917210312,37.38,78477.83,0.0,-0.97642,2e-05,3.96752]
[1778917211088,37.38,78477.83,0.0,-0.97642,2e-05,3.96752]
[1778917211159,37.38,78476.86,0.0,-0.97644,2e-05,3.96462]
[1778917211311,37.38,78476.86,0.0,-0.97644,2e-05,3.96462]
[1778917215835,37.38,78483.72,0.0,-0.9763,2e-05,3.98526]
[1778917217781,37.38,78483.46,0.0,-0.97631,2e-05,3.98446]
[1778917218204,37.38,78483.46,0.0,-0.97631,2e-05,3.98446]
[1778917217849,37.38,78484.36,0.0,-0.97629,2e-05,3.98714]
[1778917218636,37.38,78484.36,0.0,-0.97629,2e-05,3.98714]
[1778917218886,37.38,78484.36,0.0,-0.97629,2e-05,3.98714]
[1778917218893,37.38,78487.55,0.0,-0.97622,2e-05,3.9967]
[1778917219863,37.38,78498.84,0.0,-0.97598,2e-05,4.03092]
[1778917220870,37.38,78492.88,0.0,-0.97611,2e-05,4.01266]
[1778917223021,37.38,78492.97,0.0,-0.97611,2e-05,4.01285]
[1778917223059,37.38,78492.97,0.0,-0.97611,2e-05,4.01285]
[1778917223122,37.38,78492.9,0.0,-0.97611,2e-05,4.01255]
[1778917223310,37.38,78492.9,0.0,-0.97611,2e-05,4.01255]
[1778917225905,37.38,78496.63,0.0,-0.97603,2e-05,4.02369]
[1778917226912,37.38,78500.66,0.0,-0.97595,2e-05,4.03574]
[1778917227310,37.38,78500.66,0.0,-0.97595,2e-05,4.03574]
[1778917227491,37.38,78500.66,0.0,-0.97595,2e-05,4.03574]
[1778917227564,37.38,78500.66,0.0,-0.97595,2e-05,4.03574]
[1778917227919,37.38,78500.91,0.0,-0.97595,2e-05,4.03637]
[1778917232955,37.38,78502.18,0.0,-0.97593,2e-05,4.03747]
[1778917233965,37.38,78502.18,0.0,-0.97593,2e-05,4.03747]
[1778917234059,37.38,78502.18,0.0,-0.97593,2e-05,4.03747]
[1778917234068,37.38,78502.26,0.0,-0.97593,2e-05,4.03768]
[1778917234298,37.38,78502.26,0.0,-0.97593,2e-05,4.03768]
[1778917234314,37.38,78502.26,0.0,-0.97593,2e-05,4.03768]
[1778917236983,37.38,78511.65,0.0,-0.97573,2e-05,4.06623]
[1778917237744,37.38,78511.65,0.0,-0.97573,2e-05,4.06623]
[1778917237809,37.38,78511.65,0.0,-0.97573,2e-05,4.06623]
[1778917237990,37.38,78512.17,0.0,-0.97572,2e-05,4.06774]
[1778917238254,37.38,78512.17,0.0,-0.97572,2e-05,4.06774]
[1778917238312,37.38,78512.17,0.0,-0.97572,2e-05,4.06774]
[1778917240009,37.38,78506.36,0.0,-0.97585,2e-05,4.04982]
[1778917240662,37.38,78506.36,0.0,-0.97585,2e-05,4.04982]
[1778917240809,37.38,78506.36,0.0,-0.97585,2e-05,4.04982]
[1778917240891,37.38,78506.36,0.0,-0.97585,2e-05,4.04982]
[1778917241064,37.38,78506.36,0.0,-0.97585,2e-05,4.04982]
[1778917241097,37.38,78503.0,0.0,-0.97592,2e-05,4.03953]
[1778917242018,37.38,78500.01,0.0,-0.97598,2e-05,4.0304]
[1778917246047,37.38,78494.13,0.0,-0.97611,2e-05,4.0125]
[1778917247120,37.38,78494.13,0.0,-0.97611,2e-05,4.0125]
[1778917247314,37.38,78491.61,0.0,-0.97616,2e-05,4.0049]
[1778917249067,37.38,78496.0,0.0,-0.97607,2e-05,4.01827]
[1778917249436,37.38,78496.0,0.0,-0.97607,2e-05,4.01827]
[1778917249563,37.38,78496.0,0.0,-0.97607,2e-05,4.01827]
[1778917250074,37.38,78500.14,0.0,-0.97598,2e-05,4.03076]
[1778917251244,37.38,78500.14,0.0,-0.97598,2e-05,4.03076]
[1778917251308,37.38,78500.55,0.0,-0.97597,2e-05,4.0319]
[1778917252088,37.38,78506.75,0.0,-0.97584,2e-05,4.05068]
[1778917253119,37.38,78506.75,0.0,-0.97584,2e-05,4.05068]
[1778917253147,37.38,78512.72,0.0,-0.97572,2e-05,4.0689]
[1778917253315,37.38,78512.72,0.0,-0.97572,2e-05,4.0689]
[1778917255200,37.38,78512.8,0.0,-0.97571,2e-05,4.06908]
[1778917255308,37.38,78512.82,0.0,-0.97571,2e-05,4.06909]
[1778917256116,37.38,78512.77,0.0,-0.97572,2e-05,4.06887]
[1778917259137,37.38,78507.52,0.0,-0.97583,2e-05,4.05266]
[1778917260212,37.38,78507.52,0.0,-0.97583,2e-05,4.05266]
[1778917260237,37.37,78506.68,0.0,-0.97585,2e-05,4.05006]
[1778917261155,37.37,78514.11,0.0,-0.97569,2e-05,4.07276]
[1778917263169,37.37,78509.06,0.0,-0.9758,2e-05,4.0572]
[1778917264131,37.37,78509.06,0.0,-0.9758,2e-05,4.0572]
[1778917264176,37.37,78512.91,0.0,-0.97572,2e-05,4.06895]
[1778917269211,37.37,78514.24,0.0,-0.97569,2e-05,4.0724]
[1778917272867,37.37,78512.75,0.0,-0.97573,2e-05,4.06734]
[1778917273060,37.37,78512.75,0.0,-0.97573,2e-05,4.06734]
[1778917273239,37.37,78509.01,0.0,-0.97581,2e-05,4.05576]
[1778917273466,37.37,78509.01,0.0,-0.97581,2e-05,4.05576]
[1778917273559,37.37,78509.01,0.0,-0.97581,2e-05,4.05576]
[1778917274246,37.37,78512.92,0.0,-0.97572,2e-05,4.06758]
[1778917275253,37.37,78516.66,0.0,-0.97565,2e-05,4.0789]
[1778917275833,37.37,78516.66,0.0,-0.97565,2e-05,4.0789]
[1778917276065,37.37,78516.66,0.0,-0.97565,2e-05,4.0789]
[1778917276467,37.37,78515.67,0.0,-0.97567,2e-05,4.07569]
[1778917276562,37.37,78515.67,0.0,-0.97567,2e-05,4.07569]
[1778917277267,37.37,78516.27,0.0,-0.97566,2e-05,4.07737]
[1778917283054,37.37,78515.07,0.0,-0.97569,2e-05,4.07305]
[1778917285661,37.37,78518.89,0.0,-0.97561,2e-05,4.08428]
[1778917286560,37.37,78517.61,0.0,-0.97564,2e-05,4.08017]
[1778917286624,37.37,78517.36,0.0,-0.97564,2e-05,4.07924]
[1778917288344,37.37,78521.5,0.0,-0.97556,2e-05,4.09162]
[1778917290446,37.37,78521.21,0.0,-0.97556,2e-05,4.09054]
[1778917290536,37.37,78521.42,0.0,-0.97556,2e-05,4.09101]
[1778917296400,37.36,78522.4,0.0,-0.97556,2e-05,4.0906]
[1778917298414,37.36,78529.23,0.0,-0.97542,2e-05,4.1113]
[1778917300082,37.36,78529.23,0.0,-0.97542,2e-05,4.1113]
[1778917300163,37.36,78531.1,0.0,-0.97538,2e-05,4.11665]
[1778917300702,37.36,78531.1,0.0,-0.97538,2e-05,4.11665]
[1778917303419,37.36,78528.79,0.0,-0.97543,2e-05,4.10907]
[1778917303450,37.36,78526.75,0.0,-0.97548,2e-05,4.10258]
[1778917306471,37.36,78523.52,0.0,-0.97555,2e-05,4.09206]
[1778917309733,37.36,78523.1,0.0,-0.97556,2e-05,4.09041]
[1778917309810,37.36,78523.1,0.0,-0.97556,2e-05,4.09041]
[1778917311506,37.36,78519.64,0.0,-0.97564,2e-05,4.07924]
[1778917312660,37.36,78519.64,0.0,-0.97564,2e-05,4.07924]
[1778917312809,37.36,78519.64,0.0,-0.97564,2e-05,4.07924]
[1778917312862,37.36,78518.99,0.0,-0.97566,2e-05,4.07708]
[1778917313584,37.36,78518.99,0.0,-0.97566,2e-05,4.07708]
[1778917313809,37.36,78518.99,0.0,-0.97566,2e-05,4.07708]
[1778917317564,37.35,78515.43,0.0,-0.97574,2e-05,4.06535]
[1778917318399,37.35,78515.43,0.0,-0.97574,2e-05,4.06535]
[1778917318560,37.35,78515.43,0.0,-0.97574,2e-05,4.06535]
[1778917318814,37.35,78515.43,0.0,-0.97574,2e-05,4.06535]
[1778917319060,37.35,78515.43,0.0,-0.97574,2e-05,4.06535]
[1778917319161,37.35,78511.8,0.0,-0.97582,2e-05,4.05417]
[1778917321592,37.35,78508.07,0.0,-0.9759,2e-05,4.04276]
[1778917323121,37.35,78508.07,0.0,-0.9759,2e-05,4.04276]
[1778917323299,37.35,78508.07,0.0,-0.9759,2e-05,4.04276]
[1778917323160,37.35,78508.42,0.0,-0.97589,2e-05,4.04381]
[1778917323606,37.35,78508.16,0.0,-0.97589,2e-05,4.04302]
[1778917327063,37.35,78507.48,0.0,-0.97591,2e-05,4.04095]
[1778917327319,37.35,78507.48,0.0,-0.97591,2e-05,4.04095]
[1778917327928,37.35,78509.33,0.0,-0.97587,2e-05,4.04659]
[1778917328059,37.35,78509.33,0.0,-0.97587,2e-05,4.04659]
[1778917328160,37.35,78511.11,0.0,-0.97583,2e-05,4.052]
[1778917332974,37.35,78511.07,0.0,-0.97583,2e-05,4.05182]
[1778917333059,37.35,78511.07,0.0,-0.97583,2e-05,4.05182]
[1778917336697,37.35,78505.78,0.0,-0.97595,2e-05,4.03555]
[1778917337644,37.35,78505.78,0.0,-0.97595,2e-05,4.03555]
[1778917337714,37.35,78505.78,0.0,-0.97595,2e-05,4.03555]
[1778917338220,37.35,78505.78,0.0,-0.97595,2e-05,4.03555]
[1778917338312,37.35,78505.78,0.0,-0.97595,2e-05,4.03555]
[1778917338221,37.35,78503.63,0.0,-0.97599,2e-05,4.02884]
[1778917338712,37.35,78500.77,0.0,-0.97605,2e-05,4.02015]
[1778917343370,37.35,78500.19,0.0,-0.97607,2e-05,4.01814]
[1778917343560,37.35,78500.19,0.0,-0.97607,2e-05,4.01814]
[1778917344322,37.35,78500.19,0.0,-0.97607,2e-05,4.01814]
[1778917343747,37.35,78491.14,0.0,-0.97626,2e-05,3.99069]
[1778917344562,37.35,78491.14,0.0,-0.97626,2e-05,3.99069]
[1778917344754,37.35,78491.13,0.0,-0.97626,2e-05,3.99066]
[1778917345761,37.35,78488.56,0.0,-0.97631,2e-05,3.9829]
[1778917347775,37.35,78484.57,0.0,-0.9764,2e-05,3.9709]
[1778917348856,37.35,78484.57,0.0,-0.9764,2e-05,3.9709]
[1778917349060,37.35,78484.57,0.0,-0.9764,2e-05,3.9709]
[1778917349160,37.35,78482.41,0.0,-0.97644,2e-05,3.96447]
[1778917352100,37.35,78481.91,0.0,-0.97645,2e-05,3.96301]
[1778917352310,37.35,78481.91,0.0,-0.97645,2e-05,3.96301]
[1778917352810,37.35,78481.93,0.0,-0.97646,2e-05,3.96087]
[1778917354412,37.35,78481.92,0.0,-0.97646,2e-05,3.96088]
[1778917354561,37.35,78481.92,0.0,-0.97646,2e-05,3.96088]
[1778917359859,37.35,78482.03,0.0,-0.97646,2e-05,3.96147]
[1778917362276,37.35,78483.93,0.0,-0.97642,2e-05,3.96722]
[1778917362309,37.35,78483.93,0.0,-0.97642,2e-05,3.96722]
[1778917367915,37.35,78484.59,0.0,-0.9764,2e-05,3.96941]
[1778917369560,37.35,78484.59,0.0,-0.9764,2e-05,3.96941]
[1778917369662,37.35,78484.59,0.0,-0.9764,2e-05,3.96947]
[1778917370912,37.35,78484.59,0.0,-0.9764,2e-05,3.96947]
[1778917371059,37.35,78484.59,0.0,-0.9764,2e-05,3.96947]
[1778917377190,37.35,78483.73,0.0,-0.97642,2e-05,3.96705]
[1778917377310,37.35,78483.73,0.0,-0.97642,2e-05,3.96705]
[1778917378174,37.35,78483.66,0.0,-0.97642,2e-05,3.96691]
[1778917378309,37.35,78483.66,0.0,-0.97642,2e-05,3.96691]
[1778917378322,37.35,78483.88,0.0,-0.97642,2e-05,3.9676]
[1778917384027,37.35,78483.61,0.0,-0.97642,2e-05,3.96694]
[1778917386534,37.35,78483.79,0.0,-0.97642,2e-05,3.96757]
[1778917386560,37.35,78483.79,0.0,-0.97642,2e-05,3.96757]
[1778917392083,37.36,78484.87,0.0,-0.97639,2e-05,3.97098]
[1778917392903,37.36,78484.87,0.0,-0.97639,2e-05,3.97098]
[1778917393058,37.36,78484.87,0.0,-0.97639,2e-05,3.97098]
[1778917393090,37.36,78486.71,0.0,-0.97635,2e-05,3.97654]
[1778917394689,37.36,78487.1,0.0,-0.97635,2e-05,3.97773]
[1778917394809,37.36,78487.1,0.0,-0.97635,2e-05,3.97773]
[1778917401736,37.36,78486.17,0.0,-0.97636,2e-05,3.97505]
[1778917401809,37.36,78486.17,0.0,-0.97636,2e-05,3.97505]
[1778917402561,37.36,78486.17,0.0,-0.97636,2e-05,3.97505]
[1778917402819,37.36,78486.17,0.0,-0.97636,2e-05,3.97505]
[1778917403161,37.36,78485.9,0.0,-0.97637,2e-05,3.97427]
[1778917409373,37.36,78486.59,0.0,-0.97635,2e-05,3.97643]
[1778917409565,37.36,78486.59,0.0,-0.97635,2e-05,3.97643]
[1778917410210,37.36,78486.49,0.0,-0.97636,2e-05,3.97619]
[1778917412033,37.36,78486.49,0.0,-0.97636,2e-05,3.97619]
[1778917412060,37.36,78486.49,0.0,-0.97636,2e-05,3.97619]
[1778917417259,37.36,78485.38,0.0,-0.97639,2e-05,3.97072]
[1778917419118,37.36,78485.47,0.0,-0.97639,2e-05,3.97102]
[1778917419311,37.36,78485.47,0.0,-0.97639,2e-05,3.97102]
[1778917421636,37.36,78485.0,0.0,-0.9764,2e-05,3.96969]
[1778917421808,37.36,78485.0,0.0,-0.9764,2e-05,3.96969]
[1778917422294,37.36,78485.15,0.0,-0.9764,2e-05,3.97017]
[1778917430352,37.36,78484.8,0.0,-0.9764,2e-05,3.96936]
[1778917433565,37.36,78483.86,0.0,-0.97642,2e-05,3.96664]
[1778917439415,37.36,78483.83,0.0,-0.97642,2e-05,3.96674]
[1778917441623,37.36,78483.52,0.0,-0.97643,2e-05,3.96587]
[1778917441714,37.36,78483.52,0.0,-0.97643,2e-05,3.96587]
[1778917441811,37.36,78483.52,0.0,-0.97643,2e-05,3.96587]
[1778917442436,37.36,78483.48,0.0,-0.97643,2e-05,3.96579]
[1778917446464,37.36,78488.31,0.0,-0.97632,2e-05,3.98046]
[1778917447471,37.36,78493.16,0.0,-0.97622,2e-05,3.99511]
[1778917450576,37.36,78495.16,0.0,-0.97618,2e-05,4.00111]
[1778917450635,37.36,78495.16,0.0,-0.97618,2e-05,4.00111]
[1778917450808,37.36,78495.16,0.0,-0.97618,2e-05,4.00111]
[1778917450864,37.36,78495.24,0.0,-0.97618,2e-05,4.00133]
[1778917456534,37.36,78495.27,0.0,-0.97618,2e-05,4.00125]
[1778917457461,37.36,78495.27,0.0,-0.97618,2e-05,4.00125]
[1778917457561,37.36,78495.27,0.0,-0.97618,2e-05,4.00125]
[1778917457578,37.36,78495.27,0.0,-0.97618,2e-05,4.00125]
[1778917457808,37.36,78495.27,0.0,-0.97618,2e-05,4.00125]
[1778917457909,37.36,78494.6,0.0,-0.97619,2e-05,3.9992]
[1778917464590,37.36,78493.14,0.0,-0.97623,2e-05,3.99459]
[1778917467044,37.36,78491.1,0.0,-0.97627,2e-05,3.98841]
[1778917467057,37.36,78491.1,0.0,-0.97627,2e-05,3.98841]
[1778917471639,37.36,78485.55,0.0,-0.9764,2e-05,3.96936]
[1778917472838,37.36,78485.55,0.0,-0.9764,2e-05,3.96936]
[1778917473061,37.36,78485.55,0.0,-0.9764,2e-05,3.96936]
[1778917473068,37.36,78485.55,0.0,-0.9764,2e-05,3.96936]
[1778917473309,37.36,78485.55,0.0,-0.9764,2e-05,3.96936]
[1778917473410,37.36,78483.43,0.0,-0.97644,2e-05,3.96304]
[1778917478688,37.36,78484.22,0.0,-0.97642,2e-05,3.96559]
[1778917481683,37.36,78484.18,0.0,-0.97642,2e-05,3.9655]
[1778917481808,37.36,78484.18,0.0,-0.97642,2e-05,3.9655]
[1778917487174,37.36,78483.58,0.0,-0.97644,2e-05,3.96388]
[1778917487277,37.36,78483.58,0.0,-0.97644,2e-05,3.96388]
[1778917487309,37.36,78483.58,0.0,-0.97644,2e-05,3.96388]
[1778917487378,37.36,78483.58,0.0,-0.97644,2e-05,3.964]
[1778917491779,37.36,78479.98,0.0,-0.97651,2e-05,3.95337]
[1778917493793,37.36,78475.74,0.0,-0.9766,2e-05,3.94079]
[1778917496256,37.36,78474.88,0.0,-0.97661,2e-05,3.93829]
[1778917496311,37.36,78474.88,0.0,-0.97661,2e-05,3.93829]
[1778917496320,37.36,78474.88,0.0,-0.97661,2e-05,3.93829]
[1778917496353,37.36,78473.89,0.0,-0.97663,2e-05,3.93551]
[1778917496561,37.36,78473.89,0.0,-0.97663,2e-05,3.93551]
[1778917501850,37.36,78471.42,0.0,-0.97668,2e-05,3.9286]
[1778917504373,37.36,78471.42,0.0,-0.97668,2e-05,3.9286]
[1778917504566,37.36,78472.41,0.0,-0.97666,2e-05,3.93183]
[1778917507892,37.36,78479.96,0.0,-0.9765,2e-05,3.95468]
[1778917509301,37.36,78479.96,0.0,-0.9765,2e-05,3.95468]
[1778917509311,37.36,78479.96,0.0,-0.9765,2e-05,3.95468]
[1778917509461,37.36,78479.96,0.0,-0.9765,2e-05,3.95468]
[1778917509561,37.36,78480.56,0.0,-0.97649,2e-05,3.95658]
[1778917509906,37.36,78480.63,0.0,-0.97648,2e-05,3.95679]
[1778917514941,37.35,78481.85,0.0,-0.9765,2e-05,3.95531]
[1778917515719,37.35,78481.85,0.0,-0.9765,2e-05,3.95531]
[1778917515810,37.35,78481.85,0.0,-0.9765,2e-05,3.95531]
[1778917520984,37.35,78482.27,0.0,-0.97649,2e-05,3.95555]
[1778917523896,37.35,78483.66,0.0,-0.97646,2e-05,3.95982]
[1778917524064,37.35,78483.66,0.0,-0.97646,2e-05,3.95982]
[1778917524107,37.35,78483.66,0.0,-0.97646,2e-05,3.95982]
[1778917524312,37.35,78483.66,0.0,-0.97646,2e-05,3.95982]
[1778917524361,37.35,78483.72,0.0,-0.97646,2e-05,3.96009]
[1778917530047,37.35,78483.27,0.0,-0.97647,2e-05,3.95896]
[1778917531905,37.35,78483.31,0.0,-0.97648,2e-05,3.95684]
[1778917532060,37.35,78483.31,0.0,-0.97648,2e-05,3.95684]
[1778917537096,37.35,78482.24,0.0,-0.9765,2e-05,3.95395]
[1778917537670,37.35,78482.24,0.0,-0.9765,2e-05,3.95395]
[1778917537734,37.35,78482.24,0.0,-0.9765,2e-05,3.95395]
[1778917537813,37.35,78482.24,0.0,-0.9765,2e-05,3.95395]
[1778917538103,37.35,78482.54,0.0,-0.9765,2e-05,3.95491]
[1778917543138,37.35,78480.42,0.0,-0.97654,2e-05,3.94881]
[1778917545847,37.35,78479.88,0.0,-0.97655,2e-05,3.94731]
[1778917545948,37.35,78479.88,0.0,-0.97655,2e-05,3.94731]
[1778917546062,37.35,78479.88,0.0,-0.97655,2e-05,3.94731]
[1778917546159,37.35,78482.12,0.0,-0.9765,2e-05,3.95409]
[1778917551196,37.35,78482.38,0.0,-0.97649,2e-05,3.95514]
[1778917553634,37.35,78482.24,0.0,-0.9765,2e-05,3.95482]
[1778917553700,37.35,78482.24,0.0,-0.9765,2e-05,3.95482]
[1778917553810,37.35,78482.24,0.0,-0.9765,2e-05,3.95482]
[1778917554216,37.35,78481.22,0.0,-0.97652,2e-05,3.95181]
[1778917559251,37.35,78481.44,0.0,-0.97651,2e-05,3.95279]
[1778917561020,37.35,78481.09,0.0,-0.97652,2e-05,3.9518]
[1778917561060,37.35,78481.09,0.0,-0.97652,2e-05,3.9518]
[1778917561163,37.35,78481.09,0.0,-0.97652,2e-05,3.9518]
[1778917561310,37.35,78481.09,0.0,-0.97652,2e-05,3.9518]
[1778917561311,37.35,78481.32,0.0,-0.97651,2e-05,3.95254]
[1778917562272,37.35,78475.5,0.0,-0.97663,2e-05,3.93517]
[1778917564135,37.35,78473.17,0.0,-0.97668,2e-05,3.92829]
[1778917564311,37.35,78473.17,0.0,-0.97668,2e-05,3.92829]
[1778917567767,37.35,78470.67,0.0,-0.97673,2e-05,3.92122]
[1778917567812,37.35,78470.67,0.0,-0.97673,2e-05,3.92122]
[1778917568015,37.35,78470.67,0.0,-0.97673,2e-05,3.92122]
[1778917568059,37.35,78470.67,0.0,-0.97673,2e-05,3.92122]
[1778917568314,37.35,78470.64,0.0,-0.97673,2e-05,3.92124]
[1778917573349,37.36,78470.23,0.0,-0.97673,2e-05,3.92052]
[1778917574879,37.36,78469.46,0.0,-0.97675,2e-05,3.91832]
[1778917575060,37.36,78469.46,0.0,-0.97675,2e-05,3.91832]
[1778917579207,37.36,78466.68,0.0,-0.9768,2e-05,3.91047]
[1778917579311,37.36,78466.68,0.0,-0.9768,2e-05,3.91047]
[1778917579391,37.36,78466.38,0.0,-0.97681,2e-05,3.9097]
[1778917581467,37.36,78466.23,0.0,-0.97681,2e-05,3.90937]
[1778917581558,37.36,78466.23,0.0,-0.97681,2e-05,3.90937]
[1778917587447,37.36,78462.26,0.0,-0.97689,2e-05,3.89835]
[1778917588454,37.36,78455.29,0.0,-0.97703,2e-05,3.87782]
[1778917589461,37.36,78446.99,0.0,-0.9772,2e-05,3.85349]
[1778917590468,37.36,78445.73,0.0,-0.97722,2e-05,3.84998]
[1778917591475,37.36,78449.35,0.0,-0.97716,2e-05,3.85858]
[1778917593044,37.36,78449.96,0.0,-0.97715,2e-05,3.86057]
[1778917593059,37.36,78449.96,0.0,-0.97715,2e-05,3.86057]
[1778917593242,37.36,78449.96,0.0,-0.97715,2e-05,3.86057]
[1778917593311,37.36,78449.96,0.0,-0.97715,2e-05,3.86057]
[1778917593489,37.36,78449.82,0.0,-0.97715,2e-05,3.86034]
[1778917596510,37.36,78445.22,0.0,-0.97724,2e-05,3.84735]
[1778917599531,37.36,78441.57,0.0,-0.97731,2e-05,3.83727]
[1778917599657,37.36,78441.57,0.0,-0.97731,2e-05,3.83727]
[1778917599808,37.36,78441.57,0.0,-0.97731,2e-05,3.83727]
[1778917602552,37.37,78450.3,0.0,-0.97712,2e-05,3.8636]
[1778917603559,37.37,78454.88,0.0,-0.97703,2e-05,3.8773]
[1778917604875,37.37,78453.14,0.0,-0.97706,2e-05,3.87231]
[1778917605061,37.37,78453.14,0.0,-0.97706,2e-05,3.87231]
[1778917605266,37.37,78453.14,0.0,-0.97706,2e-05,3.87231]
[1778917605310,37.37,78453.14,0.0,-0.97706,2e-05,3.87231]
[1778917605573,37.37,78452.98,0.0,-0.97707,2e-05,3.872]
[1778917610756,37.36,78452.95,0.0,-0.97709,2e-05,3.86857]
[1778917610809,37.36,78452.95,0.0,-0.97709,2e-05,3.86857]
[1778917617253,37.34,78452.08,0.0,-0.97716,2e-05,3.85907]
[1778917617304,37.34,78452.08,0.0,-0.97716,2e-05,3.85907]
[1778917617313,37.34,78452.08,0.0,-0.97716,2e-05,3.85907]
[1778917617413,37.34,78452.06,0.0,-0.97717,2e-05,3.85673]
[1778917619606,37.34,78451.58,0.0,-0.97718,2e-05,3.85532]
[1778917619810,37.34,78450.03,0.0,-0.97722,2e-05,3.84962]
[1778917619900,37.34,78450.03,0.0,-0.97722,2e-05,3.84962]
[1778917620068,37.34,78450.03,0.0,-0.97722,2e-05,3.84962]
[1778917620156,37.33,78444.23,0.0,-0.97735,2e-05,3.83145]
[1778917622693,37.32,78439.89,0.0,-0.97746,2e-05,3.8155]
[1778917626721,37.31,78436.11,0.0,-0.97756,2e-05,3.80022]
[1778917627729,37.31,78431.86,0.0,-0.97766,2e-05,3.7868]
[1778917629246,37.31,78431.86,0.0,-0.97766,2e-05,3.7868]
[1778917629310,37.31,78431.86,0.0,-0.97766,2e-05,3.7868]
[1778917630750,37.3,78435.93,0.0,-0.9776,2e-05,3.7956]
[1778917632417,37.3,78435.93,0.0,-0.9776,2e-05,3.7956]
[1778917632566,37.3,78435.93,0.0,-0.9776,2e-05,3.7956]
[1778917632518,37.3,78439.18,0.0,-0.97755,2e-05,3.803]
[1778917635788,37.29,78430.64,0.0,-0.97774,2e-05,3.7753]
[1778917636886,37.29,78430.64,0.0,-0.97774,2e-05,3.7753]
[1778917637061,37.29,78430.64,0.0,-0.97774,2e-05,3.7753]
[1778917637091,37.29,78428.71,0.0,-0.97778,2e-05,3.7688]
[1778917643477,37.28,78427.85,0.0,-0.97783,2e-05,3.76189]
[1778917643563,37.28,78427.85,0.0,-0.97783,2e-05,3.76189]
[1778917643588,37.28,78427.85,0.0,-0.97783,2e-05,3.76189]
[1778917643808,37.28,78426.89,0.0,-0.97786,2e-05,3.75737]
[1778917643855,37.28,78426.96,0.0,-0.97786,2e-05,3.75757]
[1778917648890,37.27,78426.8,0.0,-0.97789,2e-05,3.7527]
[1778917650325,37.27,78426.8,0.0,-0.97789,2e-05,3.7527]
[1778917650562,37.27,78426.8,0.0,-0.97789,2e-05,3.7527]
[1778917655810,37.25,78426.46,0.0,-0.97795,2e-05,3.74378]
[1778917656060,37.25,78426.46,0.0,-0.97795,2e-05,3.74378]
[1778917656161,37.25,78426.72,0.0,-0.97795,2e-05,3.74359]
[1778917657925,37.25,78426.52,0.0,-0.97796,2e-05,3.74207]
[1778917658061,37.25,78426.52,0.0,-0.97796,2e-05,3.74207]
[1778917663745,37.23,78422.46,0.0,-0.97808,2e-05,3.72485]
[1778917663808,37.23,78422.46,0.0,-0.97808,2e-05,3.72485]
[1778917664061,37.23,78422.46,0.0,-0.97808,2e-05,3.72485]
[1778917664316,37.23,78422.46,0.0,-0.97808,2e-05,3.72485]
[1778917664347,37.23,78422.08,0.0,-0.9781,2e-05,3.72194]
[1778917670038,37.22,78413.5,0.0,-0.9783,2e-05,3.69285]
[1778917671145,37.22,78413.5,0.0,-0.9783,2e-05,3.69285]
[1778917671310,37.22,78413.5,0.0,-0.9783,2e-05,3.69285]
[1778917671319,37.22,78410.15,0.0,-0.97837,2e-05,3.68243]
[1778917677011,37.21,78413.25,0.0,-0.97834,2e-05,3.68721]
[1778917677059,37.21,78413.25,0.0,-0.97834,2e-05,3.68721]
[1778917677760,37.2,78411.73,0.0,-0.97838,2e-05,3.68204]
[1778917677810,37.2,78411.73,0.0,-0.97838,2e-05,3.68204]
[1778917677910,37.2,78411.73,0.0,-0.97838,2e-05,3.68122]
[1778917683131,37.19,78411.49,0.0,-0.97842,2e-05,3.67648]
[1778917685985,37.19,78410.51,0.0,-0.97844,2e-05,3.67288]
[1778917686060,37.19,78410.51,0.0,-0.97844,2e-05,3.67288]
[1778917691187,37.18,78411.74,0.0,-0.97846,2e-05,3.67083]
[1778917693447,37.18,78411.46,0.0,-0.97847,2e-05,3.66924]
[1778917693562,37.18,78411.46,0.0,-0.97847,2e-05,3.66924]
[1778917693649,37.17,78411.52,0.0,-0.97848,2e-05,3.66783]
[1778917693993,37.17,78411.52,0.0,-0.97848,2e-05,3.66783]
[1778917694059,37.17,78411.52,0.0,-0.97848,2e-05,3.66783]
[1778917699243,37.16,78404.92,0.0,-0.97863,2e-05,3.64513]
[1778917701258,37.16,78408.39,0.0,-0.97857,2e-05,3.65348]
[1778917702208,37.16,78408.39,0.0,-0.97857,2e-05,3.65348]
[1778917702564,37.16,78408.39,0.0,-0.97857,2e-05,3.65348]
[1778917703103,37.15,78409.04,0.0,-0.97857,2e-05,3.65386]
[1778917703310,37.15,78409.04,0.0,-0.97857,2e-05,3.65386]
[1778917703410,37.15,78408.83,0.0,-0.97858,2e-05,3.65252]
[1778917706643,37.15,78409.03,0.0,-0.97858,2e-05,3.65235]
[1778917706809,37.15,78409.05,0.0,-0.97859,2e-05,3.65095]
[1778917707300,37.15,78414.55,0.0,-0.97849,2e-05,3.66661]
[1778917708345,37.15,78414.55,0.0,-0.97849,2e-05,3.66661]
[1778917708562,37.15,78414.55,0.0,-0.97849,2e-05,3.66661]
[1778917708625,37.14,78419.54,0.0,-0.9784,2e-05,3.6794]
[1778917709960,37.14,78418.46,0.0,-0.97842,2e-05,3.67631]
[1778917710059,37.14,78418.46,0.0,-0.97842,2e-05,3.67631]
[1778917716363,37.13,78419.08,0.0,-0.97846,2e-05,3.6706]
[1778917721335,37.12,78418.34,0.0,-0.9785,2e-05,3.66478]
[1778917721565,37.12,78418.34,0.0,-0.9785,2e-05,3.66478]
[1778917721598,37.12,78412.59,0.0,-0.97861,2e-05,3.64768]
[1778917722062,37.12,78412.59,0.0,-0.97861,2e-05,3.64768]
[1778917722310,37.12,78412.59,0.0,-0.97861,2e-05,3.64768]
[1778917722405,37.12,78410.38,0.0,-0.97866,2e-05,3.6407]
[1778917727235,37.11,78408.16,0.0,-0.97872,2e-05,3.6324]
[1778917727310,37.11,78408.16,0.0,-0.97872,2e-05,3.6324]
[1778917729256,37.11,78404.16,0.0,-0.97881,2e-05,3.61912]
[1778917729308,37.11,78404.16,0.0,-0.97881,2e-05,3.61912]
[1778917729454,37.11,78402.46,0.0,-0.97885,2e-05,3.61369]
[1778917733579,37.1,78402.27,0.0,-0.97886,2e-05,3.61131]
[1778917733809,37.1,78403.14,0.0,-0.97885,2e-05,3.61314]
[1778917736730,37.1,78405.14,0.0,-0.97882,2e-05,3.61754]
[1778917736808,37.1,78403.92,0.0,-0.97885,2e-05,3.61345]
[1778917737510,37.09,78399.89,0.0,-0.97893,2e-05,3.60146]
[1778917737822,37.09,78399.89,0.0,-0.97893,2e-05,3.60146]
[1778917738060,37.09,78399.89,0.0,-0.97893,2e-05,3.60146]
[1778917741166,37.09,78397.72,0.0,-0.97898,2e-05,3.59354]
[1778917741309,37.09,78397.72,0.0,-0.97898,2e-05,3.59354]
[1778917742131,37.09,78396.76,0.0,-0.97901,2e-05,3.59024]
[1778917742310,37.09,78396.76,0.0,-0.97901,2e-05,3.59024]
[1778917742545,37.09,78395.07,0.0,-0.97904,2e-05,3.58489]
[1778917747580,37.08,78393.77,0.0,-0.97909,2e-05,3.57831]
[1778917749697,37.08,78399.62,0.0,-0.97898,2e-05,3.59357]
[1778917751608,37.07,78400.62,0.0,-0.97897,2e-05,3.59514]
[1778917752560,37.07,78400.62,0.0,-0.97897,2e-05,3.59514]
[1778917755556,37.07,78397.68,0.0,-0.97904,2e-05,3.58501]
[1778917755636,37.07,78395.86,0.0,-0.97908,2e-05,3.57939]
[1778917755810,37.07,78395.86,0.0,-0.97908,2e-05,3.57939]
[1778917756643,37.07,78392.39,0.0,-0.97915,2e-05,3.56918]
[1778917757454,37.07,78392.39,0.0,-0.97915,2e-05,3.56918]
[1778917757560,37.07,78392.39,0.0,-0.97915,2e-05,3.56918]
[1778917762685,37.06,78394.13,0.0,-0.97914,2e-05,3.57129]
[1778917764335,37.06,78394.13,0.0,-0.97914,2e-05,3.57129]
[1778917764564,37.06,78394.13,0.0,-0.97914,2e-05,3.57129]
[1778917764699,37.06,78394.21,0.0,-0.97914,2e-05,3.57062]
[1778917765318,37.06,78394.21,0.0,-0.97914,2e-05,3.57062]
[1778917765559,37.06,78394.21,0.0,-0.97914,2e-05,3.57062]
[1778917770741,37.05,78396.9,0.0,-0.97911,2e-05,3.57544]
[1778917772468,37.05,78396.9,0.0,-0.97911,2e-05,3.57544]
[1778917772560,37.05,78396.9,0.0,-0.97911,2e-05,3.57544]
[1778917772569,37.05,78396.9,0.0,-0.97913,2e-05,3.57224]
[1778917773089,37.05,78396.9,0.0,-0.97913,2e-05,3.57224]
[1778917773310,37.05,78396.9,0.0,-0.97913,2e-05,3.57224]
[1778917778797,37.04,78395.52,0.0,-0.97917,2e-05,3.56536]
[1778917782959,37.04,78395.68,0.0,-0.97918,2e-05,3.56436]
[1778917783060,37.04,78395.68,0.0,-0.97918,2e-05,3.56436]
[1778917783593,37.04,78395.68,0.0,-0.97918,2e-05,3.56436]
[1778917783639,37.04,78395.68,0.0,-0.97919,2e-05,3.56341]
[1778917783809,37.04,78395.68,0.0,-0.97919,2e-05,3.56341]
[1778917788867,37.03,78395.37,0.0,-0.97921,2e-05,3.56021]
[1778917791859,37.03,78395.84,0.0,-0.97921,2e-05,3.56061]
[1778917792061,37.03,78395.84,0.0,-0.97921,2e-05,3.56061]
[1778917792511,37.03,78395.84,0.0,-0.97921,2e-05,3.56061]
[1778917792561,37.03,78395.84,0.0,-0.97921,2e-05,3.56061]
[1778917792662,37.03,78395.87,0.0,-0.97921,2e-05,3.55979]
[1778917797930,37.02,78395.77,0.0,-0.97923,2e-05,3.55729]
[1778917800378,37.02,78395.86,0.0,-0.97923,2e-05,3.5571]
[1778917800559,37.02,78395.86,0.0,-0.97923,2e-05,3.5571]
[1778917800761,37.02,78395.86,0.0,-0.97923,2e-05,3.5571]
[1778917800789,37.01,78395.86,0.0,-0.97926,2e-05,3.55236]
[1778917800813,37.01,78395.86,0.0,-0.97926,2e-05,3.55236]
[1778917801958,37.01,78402.14,0.0,-0.97915,2e-05,3.56952]
[1778917806994,37.0,78401.02,0.0,-0.97918,2e-05,3.56414]
[1778917808000,37.0,78389.05,0.0,-0.97941,2e-05,3.53028]
[1778917809008,37.0,78385.11,0.0,-0.97949,2e-05,3.51895]
[1778917810632,37.0,78385.11,0.0,-0.97949,2e-05,3.51895]
[1778917810810,37.0,78385.11,0.0,-0.97949,2e-05,3.51895]
[1778917810733,37.0,78386.31,0.0,-0.97947,2e-05,3.52157]
[1778917811558,37.0,78386.31,0.0,-0.97947,2e-05,3.52157]
[1778917811811,37.0,78386.31,0.0,-0.97947,2e-05,3.52157]
[1778917816056,36.99,78381.88,0.0,-0.97957,2e-05,3.5075]
[1778917817063,36.99,78374.5,0.0,-0.97971,2e-05,3.48676]
[1778917818602,36.99,78374.5,0.0,-0.97971,2e-05,3.48676]
[1778917818808,36.99,78374.5,0.0,-0.97971,2e-05,3.48676]
[1778917818818,36.98,78371.72,0.0,-0.9798,2e-05,3.47332]
[1778917820084,36.97,78366.19,0.0,-0.97992,2e-05,3.45532]
[1778917821091,36.96,78362.12,0.0,-0.98001,2e-05,3.44172]
[1778917821952,36.96,78362.12,0.0,-0.98001,2e-05,3.44172]
[1778917822061,36.96,78362.12,0.0,-0.98001,2e-05,3.44172]
[1778917828017,36.94,78360.52,0.0,-0.98012,2e-05,3.42649]
[1778917828061,36.94,78360.52,0.0,-0.98012,2e-05,3.42649]
[1778917828140,36.93,78360.45,0.0,-0.98015,2e-05,3.42218]
[1778917829050,36.93,78360.45,0.0,-0.98015,2e-05,3.42218]
[1778917829059,36.93,78360.45,0.0,-0.98015,2e-05,3.42218]
[1778917831161,36.92,78364.68,0.0,-0.98009,2e-05,3.43099]
[1778917832987,36.92,78366.18,0.0,-0.98006,2e-05,3.43486]
[1778917833062,36.92,78366.18,0.0,-0.98006,2e-05,3.43486]
[1778917833822,36.92,78366.18,0.0,-0.98006,2e-05,3.43486]
[1778917834059,36.92,78366.18,0.0,-0.98006,2e-05,3.43462]
[1778917834160,36.92,78366.18,0.0,-0.98006,2e-05,3.43439]
[1778917837645,36.92,78366.21,0.0,-0.98007,2e-05,3.434]
[1778917837811,36.92,78366.21,0.0,-0.98007,2e-05,3.434]
[1778917843245,36.92,78368.43,0.0,-0.98004,2e-05,3.43836]
[1778917844981,36.92,78369.81,0.0,-0.98001,2e-05,3.44188]
[1778917845058,36.92,78369.81,0.0,-0.98001,2e-05,3.44188]
[1778917845260,36.92,78370.06,0.0,-0.98001,2e-05,3.44231]
[1778917846038,36.92,78370.06,0.0,-0.98001,2e-05,3.44231]
[1778917846059,36.92,78370.06,0.0,-0.98001,2e-05,3.44231]
[1778917851302,36.91,78371.26,0.0,-0.98,2e-05,3.44403]
[1778917852757,36.91,78371.26,0.0,-0.98,2e-05,3.44403]
[1778917852811,36.91,78371.26,0.0,-0.98,2e-05,3.44403]
[1778917854614,36.91,78371.32,0.0,-0.98,2e-05,3.44368]
[1778917854809,36.91,78371.32,0.0,-0.98,2e-05,3.44368]
[1778917854841,36.91,78371.43,0.0,-0.98,2e-05,3.44346]
[1778917860169,36.91,78371.48,0.0,-0.98001,2e-05,3.44256]
[1778917860311,36.91,78371.48,0.0,-0.98001,2e-05,3.44256]
[1778917865400,36.9,78371.34,0.0,-0.98002,2e-05,3.44065]
[1778917870435,36.9,78371.34,0.0,-0.98003,2e-05,3.43939]
[1778917874162,36.9,78371.54,0.0,-0.98003,2e-05,3.43918]
[1778917874308,36.9,78371.54,0.0,-0.98003,2e-05,3.43918]
[1778917874371,36.9,78371.54,0.0,-0.98003,2e-05,3.43893]
[1778917875311,36.9,78371.54,0.0,-0.98003,2e-05,3.43893]
[1778917875562,36.9,78371.54,0.0,-0.98003,2e-05,3.43893]
[1778917877485,36.9,78382.3,0.0,-0.97984,2e-05,3.46771]
[1778917878246,36.9,78382.3,0.0,-0.97984,2e-05,3.46771]
[1778917878310,36.9,78382.3,0.0,-0.97984,2e-05,3.46771]
[1778917878492,36.9,78385.62,0.0,-0.97978,2e-05,3.47657]
[1778917880454,36.89,78386.55,0.0,-0.97976,2e-05,3.47882]
[1778917880564,36.89,78386.55,0.0,-0.97976,2e-05,3.47882]
[1778917880656,36.89,78389.03,0.0,-0.97972,2e-05,3.48536]
[1778917884512,36.89,78388.64,0.0,-0.97973,2e-05,3.48332]
[1778917884561,36.89,78388.64,0.0,-0.97973,2e-05,3.48332]
[1778917887053,36.89,78389.18,0.0,-0.97973,2e-05,3.48387]
[1778917887059,36.89,78389.18,0.0,-0.97973,2e-05,3.48387]
[1778917887555,36.89,78389.36,0.0,-0.97973,2e-05,3.48406]
[1778917892590,36.88,78390.25,0.0,-0.97973,2e-05,3.48285]
[1778917893453,36.88,78390.25,0.0,-0.97973,2e-05,3.48285]
[1778917893562,36.88,78390.25,0.0,-0.97973,2e-05,3.48285]
[1778917893597,36.88,78389.57,0.0,-0.97975,2e-05,3.48066]
[1778917894438,36.88,78389.57,0.0,-0.97975,2e-05,3.48066]
[1778917894561,36.88,78389.57,0.0,-0.97975,2e-05,3.48066]
[1778917900646,36.88,78390.02,0.0,-0.97976,2e-05,3.47978]
[1778917901653,36.88,78385.56,0.0,-0.97984,2e-05,3.46717]
[1778917902103,36.88,78385.56,0.0,-0.97984,2e-05,3.46717]
[1778917902309,36.88,78385.56,0.0,-0.97984,2e-05,3.46717]
[1778917902660,36.88,78380.25,0.0,-0.97994,2e-05,3.45227]
[1778917903534,36.88,78380.25,0.0,-0.97994,2e-05,3.45227]
[1778917903564,36.88,78380.25,0.0,-0.97994,2e-05,3.45227]
[1778917908702,36.87,78378.53,0.0,-0.97998,2e-05,3.44598]
[1778917913737,36.87,78379.76,0.0,-0.97997,2e-05,3.44805]
[1778917914289,36.87,78379.76,0.0,-0.97997,2e-05,3.44805]
[1778917914307,36.87,78379.76,0.0,-0.97997,2e-05,3.44805]
[1778917914744,36.87,78380.18,0.0,-0.97996,2e-05,3.44894]
[1778917915851,36.87,78380.18,0.0,-0.97996,2e-05,3.44894]
[1778917916058,36.87,78380.53,0.0,-0.97996,2e-05,3.44936]
[1778917920504,36.86,78378.46,0.0,-0.98001,2e-05,3.44259]
[1778917920562,36.86,78378.46,0.0,-0.98001,2e-05,3.44259]
[1778917921793,36.86,78376.07,0.0,-0.98006,2e-05,3.43551]
[1778917922800,36.86,78372.41,0.0,-0.98012,2e-05,3.42525]
[1778917923523,36.86,78372.41,0.0,-0.98012,2e-05,3.42525]
[1778917923560,36.86,78372.41,0.0,-0.98012,2e-05,3.42525]
[1778917925822,36.86,78376.83,0.0,-0.98005,2e-05,3.43661]
[1778917926290,36.86,78376.83,0.0,-0.98005,2e-05,3.43661]
[1778917926309,36.86,78376.83,0.0,-0.98005,2e-05,3.43661]
[1778917926829,36.86,78385.31,0.0,-0.97989,2e-05,3.45962]
[1778917927836,36.86,78385.51,0.0,-0.97989,2e-05,3.45986]
[1778917930626,36.86,78385.32,0.0,-0.9799,2e-05,3.45873]
[1778917930811,36.86,78385.32,0.0,-0.9799,2e-05,3.45873]
[1778917930857,36.86,78389.81,0.0,-0.97982,2e-05,3.47079]
[1778917935892,36.85,78390.1,0.0,-0.97982,2e-05,3.46998]
[1778917938255,36.85,78389.98,0.0,-0.97983,2e-05,3.46933]
[1778917938308,36.85,78389.98,0.0,-0.97983,2e-05,3.46933]
[1778917938913,36.85,78389.92,0.0,-0.97983,2e-05,3.46852]
[1778917939377,36.85,78389.92,0.0,-0.97983,2e-05,3.46852]
[1778917939563,36.85,78389.92,0.0,-0.97983,2e-05,3.46852]
[1778917947789,36.85,78389.56,0.0,-0.97985,2e-05,3.46595]
[1778917947810,36.85,78389.56,0.0,-0.97985,2e-05,3.46595]
[1778917954021,36.84,78389.2,0.0,-0.97989,2e-05,3.45979]
[1778917956323,36.84,78388.71,0.0,-0.9799,2e-05,3.45815]
[1778917956564,36.84,78388.71,0.0,-0.9799,2e-05,3.45815]
[1778917957042,36.84,78382.37,0.0,-0.98002,2e-05,3.44016]
[1778917958561,36.84,78382.37,0.0,-0.98002,2e-05,3.44016]
[1778917958662,36.84,78380.51,0.0,-0.98006,2e-05,3.4348]
[1778917963143,36.83,78380.28,0.0,-0.98007,2e-05,3.43316]
[1778917963312,36.83,78380.28,0.0,-0.98007,2e-05,3.43316]
[1778917969126,36.83,78379.93,0.0,-0.98009,2e-05,3.43044]
[1778917971342,36.83,78379.97,0.0,-0.98009,2e-05,3.4303]
[1778917971566,36.83,78379.97,0.0,-0.98009,2e-05,3.4303]
[1778917973556,36.83,78378.39,0.0,-0.98012,2e-05,3.42548]
[1778917973644,36.83,78378.39,0.0,-0.98012,2e-05,3.42548]
[1778917973657,36.83,78378.15,0.0,-0.98013,2e-05,3.42458]
[1778917975168,36.83,78370.19,0.0,-0.98028,2e-05,3.40241]
[1778917976584,36.83,78370.19,0.0,-0.98028,2e-05,3.40241]
[1778917976808,36.83,78370.19,0.0,-0.98028,2e-05,3.40241]
[1778917980977,36.82,78370.98,0.0,-0.98027,2e-05,3.4037]
[1778917981063,36.82,78370.72,0.0,-0.98027,2e-05,3.40277]
[1778917982217,36.82,78364.57,0.0,-0.98039,2e-05,3.38564]
[1778917983224,36.82,78358.37,0.0,-0.9805,2e-05,3.36868]
[1778917986482,36.82,78356.2,0.0,-0.98054,2e-05,3.36251]
[1778917986561,36.82,78356.2,0.0,-0.98054,2e-05,3.36251]
[1778917990026,36.82,78352.92,0.0,-0.98061,2e-05,3.35309]
[1778917990058,36.82,78352.92,0.0,-0.98061,2e-05,3.35309]
[1778917990159,36.82,78352.92,0.0,-0.98061,2e-05,3.35295]
[1778917991884,36.82,78352.92,0.0,-0.98061,2e-05,3.35295]
[1778917992063,36.82,78352.74,0.0,-0.98061,2e-05,3.3522]
[1778917997325,36.82,78346.33,0.0,-0.98073,2e-05,3.33438]
[1778917998636,36.82,78346.33,0.0,-0.98073,2e-05,3.33438]
[1778917998811,36.82,78346.33,0.0,-0.98073,2e-05,3.33438]
[1778918000071,36.82,78340.82,0.0,-0.98083,2e-05,3.31945]
[1778918000310,36.82,78340.82,0.0,-0.98083,2e-05,3.31945]
[1778918000346,36.82,78340.81,0.0,-0.98083,2e-05,3.31935]
[1778918008113,36.82,78340.59,0.0,-0.98084,2e-05,3.31852]
[1778918008312,36.82,78340.59,0.0,-0.98084,2e-05,3.31852]
[1778918012430,36.81,78334.85,0.0,-0.98096,2e-05,3.30046]
[1778918013437,36.81,78330.56,0.0,-0.98103,2e-05,3.28901]
[1778918014444,36.81,78326.0,0.0,-0.98112,2e-05,3.27689]
[1778918015451,36.81,78331.96,0.0,-0.98101,2e-05,3.29266]
[1778918016999,36.81,78331.96,0.0,-0.98101,2e-05,3.29266]
[1778918017023,36.81,78333.17,0.0,-0.98099,2e-05,3.29576]
[1778918017059,36.81,78333.17,0.0,-0.98099,2e-05,3.29576]
[1778918019479,36.81,78322.01,0.0,-0.98119,2e-05,3.26614]
[1778918021461,36.81,78320.36,0.0,-0.98122,2e-05,3.26178]
[1778918021561,36.81,78320.36,0.0,-0.98122,2e-05,3.26178]
[1778918022781,36.81,78319.15,0.0,-0.98124,2e-05,3.25859]
[1778918022809,36.81,78319.15,0.0,-0.98124,2e-05,3.25859]
[1778918022882,36.81,78318.42,0.0,-0.98125,2e-05,3.25668]
[1778918027535,36.81,78322.22,0.0,-0.98118,2e-05,3.26669]
[1778918028482,36.81,78322.22,0.0,-0.98118,2e-05,3.26669]
[1778918028560,36.81,78322.22,0.0,-0.98118,2e-05,3.26669]
[1778918034584,36.81,78322.85,0.0,-0.98118,2e-05,3.26771]
[1778918035719,36.81,78322.85,0.0,-0.98118,2e-05,3.26771]
[1778918035809,36.81,78322.85,0.0,-0.98118,2e-05,3.26771]
[1778918038558,36.81,78319.58,0.0,-0.98123,2e-05,3.25899]
[1778918038808,36.81,78319.58,0.0,-0.98123,2e-05,3.25899]
[1778918038833,36.81,78317.64,0.0,-0.98127,2e-05,3.25386]
[1778918042100,36.81,78319.62,0.0,-0.98123,2e-05,3.259]
[1778918042310,36.81,78319.62,0.0,-0.98123,2e-05,3.259]
[1778918046579,36.81,78318.2,0.0,-0.98126,2e-05,3.2551]
[1778918046808,36.81,78318.2,0.0,-0.98126,2e-05,3.2551]
[1778918046909,36.81,78317.33,0.0,-0.98128,2e-05,3.25272]
[1778918047509,36.81,78317.33,0.0,-0.98128,2e-05,3.25272]
[1778918047564,36.81,78317.33,0.0,-0.98128,2e-05,3.25272]
[1778918052740,36.81,78318.21,0.0,-0.98126,2e-05,3.25483]
[1778918052816,36.81,78318.21,0.0,-0.98126,2e-05,3.25483]
[1778918053784,36.81,78318.0,0.0,-0.98127,2e-05,3.25422]
[1778918053811,36.81,78318.0,0.0,-0.98127,2e-05,3.25422]
[1778918053885,36.81,78318.0,0.0,-0.98127,2e-05,3.25416]
[1778918059759,36.81,78316.45,0.0,-0.9813,2e-05,3.2497]
[1778918060386,36.81,78316.45,0.0,-0.9813,2e-05,3.2497]
[1778918060566,36.81,78316.45,0.0,-0.9813,2e-05,3.2497]
[1778918065801,36.81,78314.82,0.0,-0.98133,2e-05,3.24502]
[1778918067624,36.81,78314.79,0.0,-0.98133,2e-05,3.24487]
[1778918067810,36.81,78314.79,0.0,-0.98133,2e-05,3.24487]
[1778918068751,36.81,78315.66,0.0,-0.98131,2e-05,3.24702]
[1778918068812,36.81,78315.66,0.0,-0.98131,2e-05,3.24702]
[1778918068912,36.81,78315.22,0.0,-0.98132,2e-05,3.24579]
[1778918075871,36.81,78315.18,0.0,-0.98134,2e-05,3.24321]
[1778918079886,36.81,78315.18,0.0,-0.98134,2e-05,3.24321]
[1778918080070,36.81,78315.18,0.0,-0.98134,2e-05,3.24321]
[1778918085941,36.8,78314.72,0.0,-0.98135,2e-05,3.2411]
[1778918087955,36.8,78310.63,0.0,-0.98142,2e-05,3.23023]
[1778918088844,36.8,78310.63,0.0,-0.98142,2e-05,3.23023]
[1778918089059,36.8,78310.63,0.0,-0.98142,2e-05,3.23023]
[1778918090794,36.8,78310.47,0.0,-0.98143,2e-05,3.22976]
[1778918090810,36.8,78310.47,0.0,-0.98143,2e-05,3.22976]
[1778918090828,36.8,78310.47,0.0,-0.98143,2e-05,3.22971]
[1778918095009,36.8,78315.42,0.0,-0.98134,2e-05,3.24246]
[1778918095476,36.8,78315.42,0.0,-0.98134,2e-05,3.24246]
[1778918095560,36.8,78315.42,0.0,-0.98134,2e-05,3.24246]
[1778918101011,36.8,78312.72,0.0,-0.98139,2e-05,3.23519]
[1778918101060,36.8,78312.72,0.0,-0.98139,2e-05,3.23519]
[1778918101112,36.8,78312.46,0.0,-0.9814,2e-05,3.23448]
[1778918101990,36.8,78312.46,0.0,-0.9814,2e-05,3.23448]
[1778918102059,36.8,78312.46,0.0,-0.9814,2e-05,3.23448]
[1778918105100,36.8,78310.54,0.0,-0.98143,2e-05,3.22942]
[1778918105076,36.8,78317.09,0.0,-0.98132,2e-05,3.24658]
[1778918105310,36.8,78317.09,0.0,-0.98132,2e-05,3.24658]
[1778918105793,36.8,78317.09,0.0,-0.98132,2e-05,3.24658]
[1778918105807,36.8,78317.09,0.0,-0.98132,2e-05,3.24658]
[1778918106083,36.8,78319.46,0.0,-0.98127,2e-05,3.25278]
[1778918107090,36.8,78326.85,0.0,-0.98114,2e-05,3.27223]
[1778918108097,36.8,78331.38,0.0,-0.98106,2e-05,3.28415]
[1778918109581,36.8,78332.42,0.0,-0.98105,2e-05,3.28682]
[1778918109809,36.8,78332.42,0.0,-0.98105,2e-05,3.28682]
[1778918110111,36.8,78335.89,0.0,-0.98099,2e-05,3.29594]
[1778918111118,36.8,78340.5,0.0,-0.98091,2e-05,3.30811]
[1778918112125,36.8,78344.17,0.0,-0.98084,2e-05,3.31777]
[1778918114139,36.8,78352.72,0.0,-0.98069,2e-05,3.34038]
[1778918116563,36.8,78353.6,0.0,-0.98067,2e-05,3.34257]
[1778918122195,36.8,78347.95,0.0,-0.98078,2e-05,3.32611]
[1778918123646,36.79,78340.55,0.0,-0.98092,2e-05,3.30619]
[1778918125549,36.79,78340.5,0.0,-0.98092,2e-05,3.30592]
[1778918125561,36.79,78340.5,0.0,-0.98092,2e-05,3.30592]
[1778918125650,36.79,78340.69,0.0,-0.98092,2e-05,3.3063]
[1778918126337,36.79,78340.69,0.0,-0.98092,2e-05,3.3063]
[1778918126560,36.79,78340.69,0.0,-0.98092,2e-05,3.3063]
[1778918132266,36.79,78339.78,0.0,-0.98095,2e-05,3.30089]
[1778918136304,36.79,78339.11,0.0,-0.98097,2e-05,3.29872]
[1778918136311,36.79,78339.11,0.0,-0.98097,2e-05,3.29872]
[1778918136651,36.79,78339.11,0.0,-0.98097,2e-05,3.29872]
[1778918136808,36.79,78339.11,0.0,-0.98097,2e-05,3.29872]
[1778918136845,36.79,78339.34,0.0,-0.98096,2e-05,3.2992]
[1778918142336,36.79,78338.59,0.0,-0.98098,2e-05,3.29644]
[1778918144382,36.79,78338.59,0.0,-0.98098,2e-05,3.29644]
[1778918144560,36.79,78338.59,0.0,-0.98098,2e-05,3.29644]
[1778918144790,36.79,78338.59,0.0,-0.98098,2e-05,3.29644]
[1778918144811,36.79,78338.59,0.0,-0.98098,2e-05,3.29644]
[1778918144890,36.79,78338.59,0.0,-0.98098,2e-05,3.29618]
[1778918149386,36.79,78331.79,0.0,-0.98111,2e-05,3.27749]
[1778918150393,36.79,78324.25,0.0,-0.98124,2e-05,3.25748]
[1778918151400,36.79,78319.62,0.0,-0.98132,2e-05,3.24523]
[1778918156436,36.79,78319.55,0.0,-0.98133,2e-05,3.24485]
[1778918158076,36.79,78319.55,0.0,-0.98133,2e-05,3.24485]
[1778918158117,36.79,78321.02,0.0,-0.9813,2e-05,3.24861]
[1778918158312,36.79,78321.02,0.0,-0.9813,2e-05,3.24861]
[1778918158623,36.79,78321.02,0.0,-0.9813,2e-05,3.24861]
[1778918158809,36.79,78321.02,0.0,-0.9813,2e-05,3.24861]
[1778918165004,36.78,78322.05,0.0,-0.98128,2e-05,3.25104]
[1778918165060,36.78,78322.05,0.0,-0.98128,2e-05,3.25104]
[1778918165184,36.78,78322.05,0.0,-0.98128,2e-05,3.25104]
[1778918165105,36.78,78322.23,0.0,-0.98128,2e-05,3.2514]
[1778918165309,36.78,78322.23,0.0,-0.98128,2e-05,3.2514]
[1778918169534,36.78,78325.86,0.0,-0.98122,2e-05,3.26074]
[1778918170907,36.78,78325.86,0.0,-0.98122,2e-05,3.26074]
[1778918171060,36.78,78325.86,0.0,-0.98122,2e-05,3.26074]
[1778918171147,36.78,78325.86,0.0,-0.98122,2e-05,3.26074]
[1778918171161,36.78,78326.11,0.0,-0.98122,2e-05,3.26125]
[1778918171310,36.78,78326.11,0.0,-0.98122,2e-05,3.26125]
[1778918176583,36.78,78323.82,0.0,-0.98126,2e-05,3.2549]
[1778918179615,36.78,78323.78,0.0,-0.98126,2e-05,3.25468]
[1778918179809,36.78,78323.78,0.0,-0.98126,2e-05,3.25468]
[1778918179930,36.78,78323.78,0.0,-0.98126,2e-05,3.25468]
[1778918180059,36.78,78323.78,0.0,-0.98126,2e-05,3.25468]
[1778918180159,36.78,78323.84,0.0,-0.98126,2e-05,3.25472]
[1778918185647,36.78,78323.19,0.0,-0.98127,2e-05,3.25272]
[1778918186407,36.78,78323.19,0.0,-0.98127,2e-05,3.25272]
[1778918186560,36.78,78323.19,0.0,-0.98127,2e-05,3.25272]
[1778918186873,36.78,78323.19,0.0,-0.98127,2e-05,3.25272]
[1778918187062,36.78,78323.19,0.0,-0.98127,2e-05,3.25272]
[1778918187120,36.78,78323.17,0.0,-0.98127,2e-05,3.25256]
[1778918192696,36.78,78325.67,0.0,-0.98124,2e-05,3.25682]
[1778918193966,36.78,78325.67,0.0,-0.98124,2e-05,3.25682]
[1778918194064,36.78,78325.67,0.0,-0.98124,2e-05,3.25682]
[1778918194067,36.78,78325.88,0.0,-0.98124,2e-05,3.25725]
[1778918194237,36.78,78325.88,0.0,-0.98124,2e-05,3.25725]
[1778918194309,36.78,78325.88,0.0,-0.98124,2e-05,3.25725]
[1778918199745,36.78,78323.12,0.0,-0.98129,2e-05,3.2497]
[1778918204507,36.78,78323.95,0.0,-0.98128,2e-05,3.25174]
[1778918204561,36.78,78323.95,0.0,-0.98128,2e-05,3.25174]
[1778918205008,36.78,78323.95,0.0,-0.98128,2e-05,3.25174]
[1778918205059,36.78,78323.95,0.0,-0.98128,2e-05,3.25174]
[1778918205101,36.78,78324.1,0.0,-0.98128,2e-05,3.25198]
[1778918209620,36.78,78323.88,0.0,-0.98128,2e-05,3.25126]
[1778918209811,36.78,78323.88,0.0,-0.98128,2e-05,3.25126]
[1778918211520,36.78,78323.29,0.0,-0.98129,2e-05,3.24962]
[1778918211559,36.78,78323.29,0.0,-0.98129,2e-05,3.24962]
[1778918211829,36.78,78323.18,0.0,-0.98129,2e-05,3.24928]
[1778918216864,36.78,78323.69,0.0,-0.98129,2e-05,3.25039]
[1778918221899,36.78,78323.26,0.0,-0.9813,2e-05,3.24903]
[1778918223516,36.78,78323.6,0.0,-0.98129,2e-05,3.24988]
[1778918223564,36.78,78323.6,0.0,-0.98129,2e-05,3.24988]
[1778918229955,36.78,78323.44,0.0,-0.98129,2e-05,3.24915]
[1778918235310,36.77,78323.29,0.0,-0.9813,2e-05,3.24858]
[1778918235530,36.77,78323.29,0.0,-0.9813,2e-05,3.24858]
[1778918235561,36.77,78323.29,0.0,-0.9813,2e-05,3.24858]
[1778918235576,36.77,78323.29,0.0,-0.9813,2e-05,3.24849]
[1778918238011,36.77,78319.64,0.0,-0.98136,2e-05,3.23882]
[1778918239913,36.77,78317.29,0.0,-0.9814,2e-05,3.23261]
[1778918240061,36.77,78317.29,0.0,-0.9814,2e-05,3.23261]
[1778918240136,36.77,78317.29,0.0,-0.9814,2e-05,3.23261]
[1778918240140,36.77,78317.2,0.0,-0.98141,2e-05,3.23233]
[1778918240311,36.77,78317.2,0.0,-0.98141,2e-05,3.23233]
[1778918246069,36.77,78316.11,0.0,-0.98143,2e-05,3.2294]
[1778918249498,36.77,78315.29,0.0,-0.98144,2e-05,3.2272]
[1778918249563,36.77,78315.29,0.0,-0.98144,2e-05,3.2272]
[1778918249738,36.77,78315.29,0.0,-0.98144,2e-05,3.2272]
[1778918249811,36.77,78315.29,0.0,-0.98144,2e-05,3.2272]
[1778918249893,36.77,78315.29,0.0,-0.98144,2e-05,3.22719]
[1778918255132,36.77,78315.65,0.0,-0.98145,2e-05,3.22603]
[1778918256033,36.77,78315.65,0.0,-0.98145,2e-05,3.22603]
[1778918256060,36.77,78315.65,0.0,-0.98145,2e-05,3.22603]
[1778918256139,36.77,78315.39,0.0,-0.98145,2e-05,3.22533]
[1778918256298,36.77,78315.39,0.0,-0.98145,2e-05,3.22533]
[1778918256310,36.77,78315.39,0.0,-0.98145,2e-05,3.22533]
[1778918260685,36.77,78315.4,0.0,-0.98145,2e-05,3.22529]
[1778918261174,36.77,78322.75,0.0,-0.98132,2e-05,3.24454]
[1778918262181,36.77,78325.9,0.0,-0.98127,2e-05,3.25278]
[1778918264195,36.77,78329.73,0.0,-0.9812,2e-05,3.26274]
[1778918264603,36.77,78329.73,0.0,-0.9812,2e-05,3.26274]
[1778918265202,36.77,78331.58,0.0,-0.98117,2e-05,3.26754]
[1778918270237,36.77,78331.38,0.0,-0.98118,2e-05,3.26657]
[1778918275272,36.77,78333.01,0.0,-0.98115,2e-05,3.2705]
[1778918276238,36.77,78333.01,0.0,-0.98115,2e-05,3.2705]
[1778918276279,36.77,78332.68,0.0,-0.98116,2e-05,3.26954]
[1778918276310,36.77,78332.68,0.0,-0.98116,2e-05,3.26954]
[1778918276749,36.77,78332.68,0.0,-0.98116,2e-05,3.26954]
[1778918276808,36.77,78332.68,0.0,-0.98116,2e-05,3.26954]
[1778918277286,36.77,78333.09,0.0,-0.98115,2e-05,3.27055]
[1778918282321,36.77,78334.99,0.0,-0.98112,2e-05,3.27512]
[1778918285768,36.77,78336.84,0.0,-0.98109,2e-05,3.27983]
[1778918285810,36.77,78336.84,0.0,-0.98109,2e-05,3.27983]
[1778918286066,36.77,78336.84,0.0,-0.98109,2e-05,3.27983]
[1778918286160,36.77,78337.33,0.0,-0.98108,2e-05,3.28093]
[1778918288363,36.77,78342.51,0.0,-0.98099,2e-05,3.29446]
[1778918291091,36.77,78344.1,0.0,-0.98096,2e-05,3.29856]
[1778918291304,36.77,78344.1,0.0,-0.98096,2e-05,3.29856]
[1778918291310,36.77,78344.1,0.0,-0.98096,2e-05,3.29856]
[1778918291193,36.77,78345.84,0.0,-0.98093,2e-05,3.30292]
[1778918291564,36.77,78345.84,0.0,-0.98093,2e-05,3.30292]
[1778918291663,36.77,78346.07,0.0,-0.98093,2e-05,3.30353]
[1778918297427,36.76,78347.27,0.0,-0.98091,2e-05,3.30585]
[1778918300446,36.76,78346.98,0.0,-0.98092,2e-05,3.30479]
[1778918300561,36.76,78346.98,0.0,-0.98092,2e-05,3.30479]
[1778918300636,36.76,78346.98,0.0,-0.98092,2e-05,3.30479]
[1778918300809,36.76,78346.98,0.0,-0.98092,2e-05,3.30479]
[1778918300910,36.76,78347.01,0.0,-0.98092,2e-05,3.30473]
[1778918304478,36.76,78353.87,0.0,-0.9808,2e-05,3.32247]
[1778918305750,36.76,78353.87,0.0,-0.9808,2e-05,3.32247]
[1778918305810,36.76,78353.87,0.0,-0.9808,2e-05,3.32247]
[1778918306109,36.76,78353.87,0.0,-0.9808,2e-05,3.32247]
[1778918306313,36.76,78353.87,0.0,-0.9808,2e-05,3.32247]
[1778918306160,36.76,78356.4,0.0,-0.98076,2e-05,3.32891]
[1778918310520,36.76,78361.23,0.0,-0.98068,2e-05,3.34119]
[1778918311773,36.76,78361.23,0.0,-0.98068,2e-05,3.34119]
[1778918311808,36.76,78361.23,0.0,-0.98068,2e-05,3.34119]
[1778918312062,36.76,78361.23,0.0,-0.98068,2e-05,3.34119]
[1778918312317,36.76,78361.23,0.0,-0.98068,2e-05,3.34119]
[1778918312163,36.76,78360.68,0.0,-0.9807,2e-05,3.33728]
[1778918314548,36.76,78363.95,0.0,-0.98065,2e-05,3.34571]
[1778918316334,36.76,78363.95,0.0,-0.98065,2e-05,3.34571]
[1778918316562,36.76,78364.86,0.0,-0.98063,2e-05,3.34797]
[1778918319584,36.75,78358.69,0.0,-0.98075,2e-05,3.33062]
[1778918320882,36.75,78358.69,0.0,-0.98075,2e-05,3.33062]
[1778918321061,36.75,78358.69,0.0,-0.98075,2e-05,3.33062]
[1778918321157,36.75,78358.69,0.0,-0.98075,2e-05,3.33062]
[1778918321311,36.75,78358.69,0.0,-0.98075,2e-05,3.33062]
[1778918321318,36.75,78356.17,0.0,-0.98079,2e-05,3.32356]
[1778918322604,36.75,78352.76,0.0,-0.98086,2e-05,3.3143]
[1778918326621,36.75,78353.92,0.0,-0.98084,2e-05,3.31701]
[1778918326810,36.75,78353.92,0.0,-0.98084,2e-05,3.31701]
[1778918327250,36.75,78353.92,0.0,-0.98084,2e-05,3.31701]
[1778918327310,36.75,78353.92,0.0,-0.98084,2e-05,3.31701]
[1778918327351,36.75,78357.11,0.0,-0.98078,2e-05,3.32527]
[1778918332674,36.75,78356.69,0.0,-0.9808,2e-05,3.32343]
[1778918333603,36.75,78356.69,0.0,-0.9808,2e-05,3.32343]
[1778918333810,36.75,78356.69,0.0,-0.9808,2e-05,3.32343]
[1778918333899,36.75,78356.69,0.0,-0.9808,2e-05,3.32343]
[1778918334061,36.75,78356.69,0.0,-0.9808,2e-05,3.32343]
[1778918334142,36.75,78357.29,0.0,-0.98079,2e-05,3.3249]
[1778918340282,36.75,78357.14,0.0,-0.98079,2e-05,3.32383]
[1778918340816,36.75,78357.46,0.0,-0.98079,2e-05,3.32443]
[1778918340912,36.75,78359.32,0.0,-0.98076,2e-05,3.32941]
[1778918345765,36.75,78363.77,0.0,-0.98068,2e-05,3.34089]
[1778918347779,36.75,78361.2,0.0,-0.98073,2e-05,3.33386]
[1778918351808,36.75,78357.28,0.0,-0.9808,2e-05,3.32313]
[1778918356843,36.74,78358.2,0.0,-0.98078,2e-05,3.32537]
[1778918360808,36.74,78358.36,0.0,-0.98078,2e-05,3.32563]
[1778918360871,36.74,78358.92,0.0,-0.98077,2e-05,3.32708]
[1778918365906,36.74,78358.96,0.0,-0.98077,2e-05,3.32686]
[1778918370941,36.74,78357.21,0.0,-0.98081,2e-05,3.32186]
[1778918375976,36.75,78355.04,0.0,-0.98084,2e-05,3.31579]
[1778918381015,36.75,78355.1,0.0,-0.98083,2e-05,3.31823]
[1778918386050,36.76,78355.37,0.0,-0.98081,2e-05,3.32118]
[1778918391085,36.76,78355.94,0.0,-0.98078,2e-05,3.32489]
[1778918395113,36.77,78350.81,0.0,-0.98086,2e-05,3.31288]
[1778918396120,36.77,78346.04,0.0,-0.98094,2e-05,3.30059]
[1778918398134,36.77,78345.05,0.0,-0.98096,2e-05,3.29887]
[1778918401420,36.77,78343.55,0.0,-0.98098,2e-05,3.29583]
[1778918400061,36.77,78343.55,0.0,-0.98098,2e-05,3.29583]
[1778918409928,36.77,78343.55,0.0,-0.98098,2e-05,3.29583]
[1778918409961,36.77,78347.57,0.0,-0.9809,2e-05,3.30653]
[1778918412237,36.77,78344.97,0.0,-0.98095,2e-05,3.29961]
[1778918416284,36.77,78347.37,0.0,-0.98091,2e-05,3.306]
[1778918421311,36.77,78347.55,0.0,-0.98091,2e-05,3.30648]
[1778918425340,36.77,78352.36,0.0,-0.98082,2e-05,3.31932]
[1778918426348,36.77,78357.04,0.0,-0.98074,2e-05,3.33186]
[1778918428805,36.77,78358.11,0.0,-0.98072,2e-05,3.33473]
[1778918429369,36.77,78358.17,0.0,-0.98072,2e-05,3.33489]
[1778918433400,36.77,78361.46,0.0,-0.98067,2e-05,3.34166]
[1778918434410,36.77,78368.47,0.0,-0.98054,2e-05,3.36054]
[1778918434817,36.77,78368.47,0.0,-0.98054,2e-05,3.36054]
[1778918435417,36.77,78372.99,0.0,-0.98046,2e-05,3.37276]
[1778918440454,36.77,78373.66,0.0,-0.98045,2e-05,3.37457]
[1778918445489,36.77,78375.33,0.0,-0.98042,2e-05,3.37909]
[1778918448510,36.78,78374.15,0.0,-0.98044,2e-05,3.37627]
[1778918449517,36.78,78376.98,0.0,-0.98038,2e-05,3.38432]
[1778918453545,36.78,78381.05,0.0,-0.9803,2e-05,3.39686]
[1778918454552,36.78,78385.04,0.0,-0.98022,2e-05,3.40807]
[1778918455559,36.78,78389.21,0.0,-0.98014,2e-05,3.41979]
[1778918456814,36.78,78389.21,0.0,-0.98014,2e-05,3.41979]
[1778918456915,36.78,78393.04,0.0,-0.98007,2e-05,3.43059]
[1778918457573,36.78,78395.36,0.0,-0.98002,2e-05,3.43724]
[1778918459587,36.78,78397.86,0.0,-0.97997,2e-05,3.44465]
[1778918463615,36.79,78385.32,0.0,-0.9802,2e-05,3.41132]
[1778918464622,36.79,78380.05,0.0,-0.98029,2e-05,3.39727]
[1778918465629,36.79,78377.57,0.0,-0.98034,2e-05,3.39087]
[1778918467080,36.79,78377.57,0.0,-0.98034,2e-05,3.39087]
[1778918470664,36.79,78380.17,0.0,-0.98028,2e-05,3.39968]
[1778918475699,36.8,78378.73,0.0,-0.98029,2e-05,3.39748]
[1778918480734,36.8,78378.68,0.0,-0.98028,2e-05,3.3991]
[1778918485769,36.81,78378.4,0.0,-0.98027,2e-05,3.40009]
[1778918487783,36.81,78380.84,0.0,-0.98022,2e-05,3.40745]
[1778918492818,36.81,78368.26,0.0,-0.98045,2e-05,3.37295]
[1778918493825,36.81,78367.25,0.0,-0.98047,2e-05,3.37062]
[1778918494832,36.81,78364.69,0.0,-0.98051,2e-05,3.36412]
[1778918502888,36.82,78365.01,0.0,-0.98048,2e-05,3.36833]
[1778918507923,36.83,78363.16,0.0,-0.9805,2e-05,3.36541]
[1778918512958,36.83,78362.16,0.0,-0.98051,2e-05,3.3648]
[1778918519000,36.84,78362.23,0.0,-0.98049,2e-05,3.36747]
[1778918524036,36.84,78362.82,0.0,-0.98046,2e-05,3.37108]
[1778918529071,36.85,78363.23,0.0,-0.98044,2e-05,3.37416]
[1778918530217,36.85,78363.23,0.0,-0.98044,2e-05,3.37416]
[1778918530561,36.85,78363.23,0.0,-0.98044,2e-05,3.37416]
[1778918530305,36.85,78358.26,0.0,-0.98053,2e-05,3.36152]
[1778918531085,36.85,78342.71,0.0,-0.98081,2e-05,3.31982]
[1778918533099,36.85,78341.85,0.0,-0.98082,2e-05,3.3184]
[1778918538134,36.86,78341.09,0.0,-0.98081,2e-05,3.31876]
[1778918542162,36.86,78338.9,0.0,-0.98084,2e-05,3.31483]
[1778918547197,36.87,78338.71,0.0,-0.98083,2e-05,3.31674]
[1778918549211,36.87,78336.11,0.0,-0.98087,2e-05,3.31077]
[1778918554246,36.88,78336.42,0.0,-0.98085,2e-05,3.31243]
[1778918559281,36.89,78336.03,0.0,-0.98084,2e-05,3.31373]
[1778918562302,36.89,78334.13,0.0,-0.98087,2e-05,3.31005]
[1778918564316,36.89,78332.26,0.0,-0.9809,2e-05,3.30601]
[1778918565323,36.89,78328.05,0.0,-0.98097,2e-05,3.2953]
[1778918567337,36.9,78324.12,0.0,-0.98103,2e-05,3.28588]
[1778918569523,36.9,78324.02,0.0,-0.98103,2e-05,3.28612]
[1778918569612,36.9,78323.57,0.0,-0.98103,2e-05,3.28544]
[1778918570358,36.9,78316.53,0.0,-0.98115,2e-05,3.26737]
[1778918571365,36.9,78315.1,0.0,-0.98118,2e-05,3.26415]
[1778918572372,36.9,78312.07,0.0,-0.98122,2e-05,3.25673]
[1778918577407,36.91,78310.83,0.0,-0.98123,2e-05,3.25631]
[1778918582444,36.92,78309.77,0.0,-0.98123,2e-05,3.25636]
[1778918587479,36.93,78313.99,0.0,-0.98113,2e-05,3.27034]
[1778918588486,36.93,78317.25,0.0,-0.98108,2e-05,3.27888]
[1778918593521,36.92,78316.35,0.0,-0.98109,2e-05,3.27618]
[1778918594528,36.92,78319.69,0.0,-0.98104,2e-05,3.28494]
[1778918595535,36.92,78322.07,0.0,-0.98099,2e-05,3.29116]
[1778918596542,36.92,78324.43,0.0,-0.98095,2e-05,3.29733]
[1778918597071,36.92,78324.43,0.0,-0.98095,2e-05,3.29733]
[1778918597549,36.92,78325.7,0.0,-0.98093,2e-05,3.30061]
[1778918601577,36.92,78329.38,0.0,-0.98087,2e-05,3.30996]
[1778918602584,36.92,78331.3,0.0,-0.98084,2e-05,3.31495]
[1778918603591,36.92,78333.62,0.0,-0.98079,2e-05,3.321]
[1778918606612,36.92,78336.11,0.0,-0.98075,2e-05,3.32719]
[1778918610640,36.92,78342.36,0.0,-0.98065,2e-05,3.34326]
[1778918612654,36.92,78345.5,0.0,-0.9806,2e-05,3.34922]
[1778918616473,36.92,78346.65,0.0,-0.98059,2e-05,3.35189]
[1778918616683,36.92,78350.53,0.0,-0.98052,2e-05,3.36189]
[1778918620711,36.91,78356.33,0.0,-0.98042,2e-05,3.3766]
[1778918623732,36.91,78358.37,0.0,-0.98039,2e-05,3.38133]
[1778918625746,36.91,78361.87,0.0,-0.98033,2e-05,3.39027]
[1778918630781,36.91,78360.46,0.0,-0.98036,2e-05,3.3851]
[1778918636823,36.9,78361.36,0.0,-0.98036,2e-05,3.38597]
[1778918639844,36.9,78359.09,0.0,-0.9804,2e-05,3.37906]
[1778918645886,36.9,78360.81,0.0,-0.98038,2e-05,3.38222]
[1778918650921,36.89,78362.37,0.0,-0.98036,2e-05,3.38519]
[1778918655956,36.89,78362.23,0.0,-0.98037,2e-05,3.38358]
[1778918660991,36.89,78359.77,0.0,-0.98043,2e-05,3.37572]
[1778918667035,36.88,78360.31,0.0,-0.98043,2e-05,3.37582]
[1778918672070,36.88,78360.17,0.0,-0.98045,2e-05,3.37224]
[1778918677106,36.88,78359.86,0.0,-0.98046,2e-05,3.37033]
[1778918682141,36.88,78361.73,0.0,-0.98043,2e-05,3.37487]
[1778918688183,36.88,78361.98,0.0,-0.98043,2e-05,3.37533]
[1778918693218,36.88,78362.09,0.0,-0.98043,2e-05,3.37521]
[1778918695234,36.87,78363.93,0.0,-0.9804,2e-05,3.37971]
[1778918701276,36.87,78365.09,0.0,-0.98039,2e-05,3.38134]
[1778918703291,36.87,78356.31,0.0,-0.98055,2e-05,3.35714]
[1778918704297,36.87,78353.42,0.0,-0.9806,2e-05,3.34912]
[1778918708325,36.87,78354.21,0.0,-0.98059,2e-05,3.35044]
[1778918714367,36.86,78353.36,0.0,-0.98062,2e-05,3.34698]
[1778918719426,36.86,78351.84,0.0,-0.98065,2e-05,3.34193]
[1778918725468,36.86,78349.62,0.0,-0.9807,2e-05,3.33474]
[1778918725835,36.86,78349.62,0.0,-0.9807,2e-05,3.33474]
[1778918726475,36.86,78342.45,0.0,-0.98083,2e-05,3.31542]
[1778918727482,36.86,78338.89,0.0,-0.98089,2e-05,3.30581]
[1778918732517,36.86,78340.05,0.0,-0.98089,2e-05,3.30629]
[1778918740573,36.85,78338.61,0.0,-0.98092,2e-05,3.30149]
[1778918746615,36.85,78337.86,0.0,-0.98094,2e-05,3.29883]
[1778918751650,36.85,78338.98,0.0,-0.98092,2e-05,3.30132]
[1778918756685,36.85,78338.24,0.0,-0.98094,2e-05,3.29892]
[1778918758699,36.85,78340.83,0.0,-0.98089,2e-05,3.30564]
[1778918759706,36.85,78343.13,0.0,-0.98085,2e-05,3.31168]
[1778918772798,36.85,78342.91,0.0,-0.98087,2e-05,3.30967]
[1778918777833,36.84,78342.94,0.0,-0.98087,2e-05,3.30916]
[1778918782868,36.84,78347.35,0.0,-0.9808,2e-05,3.3203]
[1778918783875,36.84,78345.39,0.0,-0.98083,2e-05,3.31492]
[1778918788910,36.84,78345.78,0.0,-0.98083,2e-05,3.31528]
[1778918792938,36.84,78347.97,0.0,-0.98081,2e-05,3.31849]
[1778918797973,36.84,78346.67,0.0,-0.98083,2e-05,3.31429]
[1778918804015,36.83,78353.52,0.0,-0.98072,2e-05,3.33175]
[1778918805022,36.83,78355.67,0.0,-0.98068,2e-05,3.33734]
[1778918807187,36.83,78355.44,0.0,-0.98068,2e-05,3.33654]
[1778918807394,36.83,78355.44,0.0,-0.98068,2e-05,3.33654]
[1778918807495,36.83,78356.2,0.0,-0.98067,2e-05,3.3384]
[1778918810057,36.83,78354.3,0.0,-0.98071,2e-05,3.33275]
[1778918812071,36.83,78358.08,0.0,-0.98064,2e-05,3.34256]
[1778918817106,36.83,78356.96,0.0,-0.98067,2e-05,3.33865]
[1778918822141,36.83,78357.45,0.0,-0.98067,2e-05,3.3391]
[1778918824155,36.83,78369.34,0.0,-0.98046,2e-05,3.37078]
[1778918825162,36.83,78375.02,0.0,-0.98035,2e-05,3.38594]
[1778918829190,36.82,78376.47,0.0,-0.98033,2e-05,3.38885]
[1778918830197,36.82,78379.33,0.0,-0.98028,2e-05,3.39636]
[1778918831308,36.82,78379.33,0.0,-0.98028,2e-05,3.39636]
[1778918837246,36.82,78378.54,0.0,-0.98031,2e-05,3.39231]
[1778918843288,36.81,78378.77,0.0,-0.98032,2e-05,3.39136]
[1778918852354,36.81,78382.84,0.0,-0.98027,2e-05,3.39799]
[1778918854368,36.81,78385.07,0.0,-0.98023,2e-05,3.4035]
[1778918856382,36.8,78387.75,0.0,-0.98019,2e-05,3.41023]
[1778918857389,36.8,78390.3,0.0,-0.98014,2e-05,3.4169]
[1778918859403,36.8,78392.39,0.0,-0.98011,2e-05,3.42199]
[1778918860410,36.8,78395.03,0.0,-0.98006,2e-05,3.4289]
[1778918861417,36.8,78398.84,0.0,-0.97999,2e-05,3.43904]
[1778918865445,36.8,78392.17,0.0,-0.98013,2e-05,3.4194]
[1778918869478,36.79,78390.87,0.0,-0.98016,2e-05,3.4146]
[1778918875520,36.79,78391.26,0.0,-0.98016,2e-05,3.41389]
[1778918880555,36.79,78392.2,0.0,-0.98016,2e-05,3.41497]
[1778918884583,36.78,78394.11,0.0,-0.98013,2e-05,3.41872]
[1778918889618,36.78,78400.91,0.0,-0.98002,2e-05,3.43584]
[1778918896667,36.77,78402.38,0.0,-0.98001,2e-05,3.43756]
[1778918901702,36.77,78403.26,0.0,-0.98,2e-05,3.43837]
[1778918906737,36.76,78406.32,0.0,-0.97995,2e-05,3.4452]
[1778918917817,36.76,78407.57,0.0,-0.97996,2e-05,3.44468]
[1778918919831,36.76,78409.72,0.0,-0.97992,2e-05,3.45032]
[1778918923860,36.76,78418.0,0.0,-0.97977,2e-05,3.47259]
[1778918924867,36.76,78418.05,0.0,-0.97977,2e-05,3.47254]
[1778918928895,36.75,78412.47,0.0,-0.97988,2e-05,3.45578]
[1778918930909,36.75,78411.52,0.0,-0.9799,2e-05,3.45246]
[1778918935944,36.75,78411.13,0.0,-0.97992,2e-05,3.44967]
[1778918937958,36.75,78413.49,0.0,-0.97988,2e-05,3.45549]
[1778918942993,36.74,78413.58,0.0,-0.97989,2e-05,3.45398]
[1778918947021,36.74,78415.78,0.0,-0.97986,2e-05,3.45866]
[1778918954070,36.73,78414.38,0.0,-0.9799,2e-05,3.45236]
[1778918960112,36.73,78415.36,0.0,-0.9799,2e-05,3.45302]
[1778918965147,36.72,78416.46,0.0,-0.97989,2e-05,3.45435]
[1778918977231,36.71,78416.53,0.0,-0.97993,2e-05,3.44838]
[1778918982266,36.71,78417.06,0.0,-0.97993,2e-05,3.44821]
[1778918991329,36.7,78417.34,0.0,-0.97995,2e-05,3.44608]
[1778919001399,36.69,78417.15,0.0,-0.97997,2e-05,3.44235]
[1778919002103,36.69,78417.15,0.0,-0.97997,2e-05,3.44235]
[1778919002406,36.69,78409.55,0.0,-0.98011,2e-05,3.42114]
[1778919003413,36.69,78406.4,0.0,-0.98017,2e-05,3.41222]
[1778919008448,36.69,78405.18,0.0,-0.98021,2e-05,3.40756]
[1778919015497,36.68,78405.48,0.0,-0.98021,2e-05,3.40657]
[1778919018518,36.68,78407.36,0.0,-0.98018,2e-05,3.41094]
[1778919024563,36.68,78407.45,0.0,-0.98019,2e-05,3.4096]
[1778919026577,36.68,78409.9,0.0,-0.98015,2e-05,3.41579]
[1778919032619,36.67,78409.83,0.0,-0.98018,2e-05,3.41193]
[1778919039668,36.67,78409.08,0.0,-0.9802,2e-05,3.40817]
[1778919047724,36.66,78409.73,0.0,-0.9802,2e-05,3.40807]
[1778919052759,36.66,78409.73,0.0,-0.98021,2e-05,3.40695]
[1778919054773,36.66,78412.25,0.0,-0.98017,2e-05,3.41343]
[1778919057794,36.66,78414.97,0.0,-0.98012,2e-05,3.42]
[1778919062829,36.66,78415.1,0.0,-0.98013,2e-05,3.41923]
[1778919065850,36.65,78412.47,0.0,-0.98018,2e-05,3.41158]
[1778919066857,36.65,78407.86,0.0,-0.98027,2e-05,3.39855]
[1778919067864,36.65,78405.32,0.0,-0.98031,2e-05,3.39144]
[1778919072899,36.65,78405.72,0.0,-0.98031,2e-05,3.3917]
[1778919077935,36.65,78405.88,0.0,-0.98031,2e-05,3.39132]
[1778919088006,36.64,78405.16,0.0,-0.98034,2e-05,3.38776]
[1778919093040,36.64,78404.84,0.0,-0.98036,2e-05,3.38402]
[1778919098075,36.64,78405.0,0.0,-0.98036,2e-05,3.38371]
[1778919108145,36.64,78404.88,0.0,-0.98038,2e-05,3.38191]
[1778919118215,36.63,78408.19,0.0,-0.98033,2e-05,3.38947]
[1778919123250,36.63,78407.95,0.0,-0.98034,2e-05,3.38803]
[1778919126271,36.63,78412.05,0.0,-0.98026,2e-05,3.39876]
[1778919135334,36.63,78410.09,0.0,-0.98031,2e-05,3.3919]
[1778919144397,36.62,78409.95,0.0,-0.98032,2e-05,3.39016]
[1778919151446,36.62,78412.37,0.0,-0.9803,2e-05,3.39358]
[1778919156481,36.62,78412.58,0.0,-0.9803,2e-05,3.39331]
[1778919157488,36.62,78410.18,0.0,-0.98034,2e-05,3.38658]
[1778919162523,36.62,78415.6,0.0,-0.98025,2e-05,3.40059]
[1778919163530,36.62,78424.78,0.0,-0.98008,2e-05,3.4256]
[1778919164537,36.61,78427.15,0.0,-0.98004,2e-05,3.43189]
[1778919165544,36.61,78429.56,0.0,-0.97999,2e-05,3.4383]
[1778919169309,36.61,78429.77,0.0,-0.98,2e-05,3.4381]
[1778919174607,36.61,78431.78,0.0,-0.97997,2e-05,3.44207]
[1778919181657,36.6,78431.22,0.0,-0.97999,2e-05,3.4387]
[1778919183671,36.6,78433.28,0.0,-0.97996,2e-05,3.44386]
[1778919186692,36.6,78439.3,0.0,-0.97985,2e-05,3.45969]
[1778919192734,36.6,78438.62,0.0,-0.97988,2e-05,3.45598]
[1778919197772,36.59,78439.05,0.0,-0.97988,2e-05,3.45593]
[1778919202805,36.59,78436.41,0.0,-0.97994,2e-05,3.44673]
[1778919203311,36.59,78436.41,0.0,-0.97994,2e-05,3.44673]
[1778919203811,36.59,78427.56,0.0,-0.98011,2e-05,3.42198]
[1778919205825,36.59,78427.44,0.0,-0.98011,2e-05,3.42108]
[1778919211867,36.58,78425.62,0.0,-0.98017,2e-05,3.41238]
[1778919212874,36.58,78419.57,0.0,-0.98028,2e-05,3.39553]
[1778919213881,36.58,78417.28,0.0,-0.98033,2e-05,3.38902]
[1778919214888,36.58,78414.99,0.0,-0.98037,2e-05,3.38254]
[1778919219923,36.58,78414.89,0.0,-0.98038,2e-05,3.38126]
[1778919220930,36.58,78411.67,0.0,-0.98044,2e-05,3.3723]
[1778919225965,36.57,78410.95,0.0,-0.98046,2e-05,3.3693]
[1778919232014,36.57,78410.02,0.0,-0.98048,2e-05,3.36579]
[1778919239067,36.57,78409.65,0.0,-0.9805,2e-05,3.36371]
[1778919240074,36.57,78406.48,0.0,-0.98056,2e-05,3.35496]
[1778919241081,36.57,78402.98,0.0,-0.98062,2e-05,3.34534]
[1778919245310,36.57,78401.57,0.0,-0.98065,2e-05,3.34118]
[1778919246116,36.57,78401.74,0.0,-0.98065,2e-05,3.34141]
[1778919251151,36.57,78401.72,0.0,-0.98065,2e-05,3.34077]
[1778919256186,36.56,78400.88,0.0,-0.98067,2e-05,3.33792]
[1778919262228,36.56,78400.93,0.0,-0.98067,2e-05,3.33736]
[1778919267263,36.56,78398.66,0.0,-0.98072,2e-05,3.33065]
[1778919272298,36.56,78398.3,0.0,-0.98074,2e-05,3.32707]
[1778919274312,36.56,78391.31,0.0,-0.98087,2e-05,3.30805]
[1778919275319,36.56,78389.44,0.0,-0.9809,2e-05,3.30296]
[1778919276327,36.56,78392.11,0.0,-0.98085,2e-05,3.31006]
[1778919282369,36.56,78393.29,0.0,-0.98084,2e-05,3.31279]
[1778919287404,36.56,78391.87,0.0,-0.98086,2e-05,3.30863]
[1778919288411,36.56,78389.71,0.0,-0.9809,2e-05,3.30276]
[1778919293446,36.56,78392.53,0.0,-0.98085,2e-05,3.31006]
[1778919298481,36.56,78392.63,0.0,-0.98085,2e-05,3.31]
[1778919303516,36.55,78393.65,0.0,-0.98084,2e-05,3.31243]
[1778919311572,36.55,78394.83,0.0,-0.98082,2e-05,3.3151]
[1778919318621,36.55,78395.34,0.0,-0.98081,2e-05,3.31602]
[1778919323656,36.55,78394.29,0.0,-0.98084,2e-05,3.31287]
[1778919330705,36.55,78394.24,0.0,-0.98084,2e-05,3.31232]
[1778919340775,36.55,78395.64,0.0,-0.98083,2e-05,3.31338]
[1778919345810,36.55,78395.67,0.0,-0.98083,2e-05,3.31315]
[1778919347824,36.55,78397.91,0.0,-0.98079,2e-05,3.31906]
[1778919352859,36.55,78397.91,0.0,-0.98079,2e-05,3.31871]
[1778919353866,36.55,78395.67,0.0,-0.98084,2e-05,3.31261]
[1778919358901,36.55,78395.6,0.0,-0.98084,2e-05,3.31214]
[1778919371992,36.54,78395.79,0.0,-0.98084,2e-05,3.3119]
[1778919377027,36.54,78396.79,0.0,-0.98082,2e-05,3.3143]
[1778919382063,36.54,78396.97,0.0,-0.98082,2e-05,3.31446]
[1778919387100,36.54,78398.43,0.0,-0.9808,2e-05,3.31802]
[1778919388105,36.54,78400.72,0.0,-0.98076,2e-05,3.32411]
[1778919393311,36.54,78400.38,0.0,-0.98078,2e-05,3.32078]
[1778919393336,36.54,78400.49,0.0,-0.98078,2e-05,3.3209]
[1778919399182,36.54,78399.78,0.0,-0.98079,2e-05,3.31847]
[1778919405224,36.54,78400.06,0.0,-0.98079,2e-05,3.31873]
[1778919410261,36.54,78400.32,0.0,-0.98079,2e-05,3.31901]
[1778919420329,36.53,78400.43,0.0,-0.98079,2e-05,3.31859]
[1778919425364,36.53,78400.47,0.0,-0.98079,2e-05,3.31843]
[1778919431406,36.53,78400.54,0.0,-0.9808,2e-05,3.31837]
[1778919437448,36.53,78400.46,0.0,-0.9808,2e-05,3.31794]
[1778919444497,36.53,78400.51,0.0,-0.9808,2e-05,3.31788]
[1778919449533,36.53,78400.36,0.0,-0.9808,2e-05,3.31738]
[1778919454569,36.53,78400.16,0.0,-0.98082,2e-05,3.31472]
[1778919460610,36.53,78395.5,0.0,-0.9809,2e-05,3.30216]
[1778919465645,36.53,78394.27,0.0,-0.98092,2e-05,3.29895]
[1778919471310,36.53,78393.58,0.0,-0.98093,2e-05,3.29717]
[1778919471315,36.53,78391.98,0.0,-0.98096,2e-05,3.29294]
[1778919476722,36.53,78391.41,0.0,-0.98097,2e-05,3.29155]
[1778919481757,36.53,78392.72,0.0,-0.98095,2e-05,3.29513]
[1778919482764,36.53,78394.8,0.0,-0.98091,2e-05,3.30071]
[1778919486792,36.53,78399.02,0.0,-0.98084,2e-05,3.31204]
[1778919492834,36.53,78399.81,0.0,-0.98082,2e-05,3.31403]
[1778919503911,36.53,78399.73,0.0,-0.98083,2e-05,3.31354]
[1778919508946,36.53,78399.3,0.0,-0.98083,2e-05,3.31225]
[1778919513981,36.53,78399.47,0.0,-0.98084,2e-05,3.31055]
[1778919519016,36.53,78399.65,0.0,-0.98084,2e-05,3.31098]
[1778919526067,36.53,78399.57,0.0,-0.98084,2e-05,3.31071]
[1778919531310,36.53,78399.97,0.0,-0.98083,2e-05,3.31177]
[1778919531411,36.53,78399.95,0.0,-0.98084,2e-05,3.31168]
[1778919534124,36.53,78397.54,0.0,-0.98088,2e-05,3.30518]
[1778919539159,36.53,78395.17,0.0,-0.98092,2e-05,3.29877]
[1778919542180,36.53,78393.21,0.0,-0.98096,2e-05,3.2935]
[1778919543309,36.53,78393.21,0.0,-0.98096,2e-05,3.2935]
[1778919543410,36.53,78392.85,0.0,-0.98096,2e-05,3.29254]
[1778919545201,36.53,78389.92,0.0,-0.98102,2e-05,3.2847]
[1778919551243,36.53,78390.3,0.0,-0.98101,2e-05,3.28582]
[1778919556278,36.53,78392.13,0.0,-0.98098,2e-05,3.29079]
[1778919562320,36.53,78392.02,0.0,-0.98098,2e-05,3.29055]
[1778919568362,36.53,78393.49,0.0,-0.98095,2e-05,3.29459]
[1778919574404,36.53,78393.9,0.0,-0.98095,2e-05,3.29369]
[1778919579439,36.53,78392.46,0.0,-0.98098,2e-05,3.2899]
[1778919584474,36.53,78392.17,0.0,-0.98098,2e-05,3.28922]
[1778919588502,36.53,78394.19,0.0,-0.98095,2e-05,3.2947]
[1778919589509,36.53,78397.5,0.0,-0.98089,2e-05,3.30359]
[1778919591310,36.53,78396.66,0.0,-0.9809,2e-05,3.30134]
[1778919591523,36.53,78396.38,0.0,-0.98091,2e-05,3.30059]
[1778919596558,36.53,78396.94,0.0,-0.9809,2e-05,3.30208]
[1778919601593,36.53,78396.86,0.0,-0.9809,2e-05,3.30181]
[1778919608642,36.53,78396.83,0.0,-0.9809,2e-05,3.30161]
[1778919611663,36.53,78394.59,0.0,-0.98094,2e-05,3.29554]
[1778919612670,36.53,78390.24,0.0,-0.98102,2e-05,3.28388]
[1778919613309,36.53,78390.24,0.0,-0.98102,2e-05,3.28388]
[1778919613677,36.53,78387.49,0.0,-0.98107,2e-05,3.27654]
[1778919617706,36.53,78389.89,0.0,-0.98102,2e-05,3.28303]
[1778919620726,36.53,78382.46,0.0,-0.98116,2e-05,3.26325]
[1778919621733,36.53,78376.09,0.0,-0.98127,2e-05,3.24638]
[1778919623747,36.53,78372.35,0.0,-0.98133,2e-05,3.23663]
[1778919626768,36.53,78368.04,0.0,-0.98141,2e-05,3.22553]
[1778919627775,36.53,78365.39,0.0,-0.98145,2e-05,3.21866]
[1778919632810,36.53,78365.07,0.0,-0.98147,2e-05,3.21641]
[1778919634824,36.54,78362.83,0.0,-0.9815,2e-05,3.21078]
[1778919641873,36.54,78363.1,0.0,-0.98149,2e-05,3.21244]
[1778919646280,36.54,78362.39,0.0,-0.9815,2e-05,3.21098]
[1778919646371,36.54,78362.85,0.0,-0.98149,2e-05,3.21232]
[1778919646908,36.54,78359.78,0.0,-0.98155,2e-05,3.20439]
[1778919647915,36.54,78353.33,0.0,-0.98166,2e-05,3.18765]
[1778919648922,36.54,78350.92,0.0,-0.9817,2e-05,3.18153]
[1778919651310,36.54,78350.62,0.0,-0.9817,2e-05,3.18092]
[1778919652950,36.54,78347.15,0.0,-0.98176,2e-05,3.17239]
[1778919655971,36.54,78341.97,0.0,-0.98185,2e-05,3.15944]
[1778919662013,36.55,78342.24,0.0,-0.98183,2e-05,3.16123]
[1778919663021,36.55,78344.66,0.0,-0.98179,2e-05,3.16768]
[1778919666041,36.55,78348.97,0.0,-0.98171,2e-05,3.17934]
[1778919668055,36.55,78352.28,0.0,-0.98165,2e-05,3.18823]
[1778919669062,36.55,78354.96,0.0,-0.98161,2e-05,3.19535]
[1778919676111,36.55,78355.22,0.0,-0.9816,2e-05,3.19674]
[1778919677118,36.55,78357.59,0.0,-0.98156,2e-05,3.20306]
[1778919681146,36.55,78354.88,0.0,-0.9816,2e-05,3.19636]
[1778919684167,36.55,78357.97,0.0,-0.98154,2e-05,3.20479]
[1778919685309,36.55,78357.97,0.0,-0.98154,2e-05,3.20479]
[1778919687189,36.55,78360.35,0.0,-0.9815,2e-05,3.21132]
[1778919692224,36.55,78359.77,0.0,-0.98152,2e-05,3.20821]
[1778919697259,36.56,78359.88,0.0,-0.98151,2e-05,3.20897]
[1778919705315,36.56,78359.84,0.0,-0.98151,2e-05,3.20962]
[1778919710350,36.56,78357.85,0.0,-0.98154,2e-05,3.20485]
[1778919715319,36.56,78357.85,0.0,-0.98154,2e-05,3.20523]
[1778919715408,36.56,78357.85,0.0,-0.98154,2e-05,3.20533]
[1778919720420,36.56,78357.85,0.0,-0.98153,2e-05,3.20582]
[1778919722482,36.56,78357.92,0.0,-0.98153,2e-05,3.2061]
[1778919722564,36.56,78357.92,0.0,-0.98153,2e-05,3.2061]
[1778919723223,36.56,78357.92,0.0,-0.98153,2e-05,3.20628]
[1778919723309,36.56,78357.92,0.0,-0.98153,2e-05,3.20628]
[1778919723441,36.56,78357.96,0.0,-0.98153,2e-05,3.20638]
[1778919730490,36.56,78358.45,0.0,-0.98152,2e-05,3.2083]
[1778919732588,36.56,78359.33,0.0,-0.9815,2e-05,3.2107]
[1778919732812,36.56,78359.33,0.0,-0.9815,2e-05,3.2107]
[1778919737064,36.57,78360.7,0.0,-0.98147,2e-05,3.21482]
[1778919737309,36.57,78360.7,0.0,-0.98147,2e-05,3.21482]
[1778919737442,36.57,78360.7,0.0,-0.98147,2e-05,3.21482]
[1778919737568,36.57,78360.7,0.0,-0.98147,2e-05,3.21482]
[1778919737667,36.57,78360.32,0.0,-0.98148,2e-05,3.2139]
[1778919738563,36.57,78368.77,0.0,-0.98133,2e-05,3.23616]
[1778919739570,36.57,78376.11,0.0,-0.9812,2e-05,3.25567]
[1778919740432,36.57,78376.11,0.0,-0.9812,2e-05,3.25567]
[1778919740562,36.57,78376.11,0.0,-0.9812,2e-05,3.25567]
[1778919740661,36.57,78379.27,0.0,-0.98114,2e-05,3.26411]
[1778919744606,36.57,78384.78,0.0,-0.98105,2e-05,3.27874]
[1778919746431,36.57,78386.24,0.0,-0.98102,2e-05,3.28261]
[1778919746563,36.57,78386.24,0.0,-0.98102,2e-05,3.28261]
[1778919747638,36.57,78386.67,0.0,-0.98101,2e-05,3.28372]
[1778919747809,36.57,78386.67,0.0,-0.98101,2e-05,3.28372]
[1778919747662,36.57,78386.84,0.0,-0.98101,2e-05,3.28413]
[1778919752663,36.56,78387.3,0.0,-0.98102,2e-05,3.28306]
[1778919757698,36.56,78385.8,0.0,-0.98104,2e-05,3.27882]
[1778919759791,36.56,78385.02,0.0,-0.98106,2e-05,3.27669]
[1778919759811,36.56,78385.02,0.0,-0.98106,2e-05,3.27669]
[1778919766761,36.56,78381.92,0.0,-0.98112,2e-05,3.26817]
[1778919768256,36.56,78381.77,0.0,-0.98112,2e-05,3.26774]
[1778919768311,36.56,78381.77,0.0,-0.98112,2e-05,3.26774]
[1778919769291,36.56,78381.75,0.0,-0.98112,2e-05,3.26766]
[1778919769309,36.56,78381.75,0.0,-0.98112,2e-05,3.26766]
[1778919770789,36.56,78379.47,0.0,-0.98116,2e-05,3.26154]
[1778919771309,36.56,78379.47,0.0,-0.98116,2e-05,3.26154]
[1778919771562,36.56,78379.47,0.0,-0.98116,2e-05,3.26154]
[1778919775824,36.56,78374.51,0.0,-0.98125,2e-05,3.24832]
[1778919776858,36.56,78374.51,0.0,-0.98125,2e-05,3.24832]
[1778919777060,36.56,78372.7,0.0,-0.98128,2e-05,3.24354]
[1778919777411,36.56,78372.7,0.0,-0.98128,2e-05,3.24354]
[1778919777565,36.56,78372.7,0.0,-0.98128,2e-05,3.24354]
[1778919777838,36.56,78372.84,0.0,-0.98128,2e-05,3.24393]
[1778919782875,36.56,78367.09,0.0,-0.98138,2e-05,3.22886]
[1778919783479,36.56,78367.09,0.0,-0.98138,2e-05,3.22886]
[1778919783577,36.56,78367.09,0.0,-0.98138,2e-05,3.22886]
[1778919788917,36.56,78367.48,0.0,-0.98137,2e-05,3.2302]
[1778919791465,36.56,78366.28,0.0,-0.98139,2e-05,3.22709]
[1778919791566,36.56,78366.28,0.0,-0.98139,2e-05,3.22709]
[1778919792807,36.56,78365.29,0.0,-0.98141,2e-05,3.22461]
[1778919792908,36.56,78365.19,0.0,-0.98141,2e-05,3.22442]
[1778919793060,36.56,78365.19,0.0,-0.98141,2e-05,3.22442]
[1778919802008,36.57,78365.38,0.0,-0.9814,2e-05,3.22556]
[1778919805521,36.57,78365.19,0.0,-0.9814,2e-05,3.22521]
[1778919805566,36.57,78365.19,0.0,-0.9814,2e-05,3.22521]
[1778919811071,36.57,78360.83,0.0,-0.98149,2e-05,3.21226]
[1778919812878,36.57,78360.83,0.0,-0.98149,2e-05,3.21226]
[1778919813058,36.57,78359.41,0.0,-0.98151,2e-05,3.20863]
[1778919813759,36.57,78359.41,0.0,-0.98151,2e-05,3.20863]
[1778919813809,36.57,78359.41,0.0,-0.98151,2e-05,3.20863]
[1778919813810,36.57,78358.86,0.0,-0.98152,2e-05,3.20741]
[1778919818589,36.57,78355.9,0.0,-0.98157,2e-05,3.20001]
[1778919818809,36.57,78355.9,0.0,-0.98157,2e-05,3.20001]
[1778919823970,36.57,78362.77,0.0,-0.98144,2e-05,3.21863]
[1778919824065,36.57,78362.77,0.0,-0.98144,2e-05,3.21863]
[1778919824333,36.57,78362.77,0.0,-0.98144,2e-05,3.21863]
[1778919824559,36.57,78362.77,0.0,-0.98144,2e-05,3.21863]
[1778919824594,36.57,78362.76,0.0,-0.98144,2e-05,3.21869]
[1778919828190,36.57,78369.25,0.0,-0.98133,2e-05,3.23614]
[1778919829595,36.57,78369.25,0.0,-0.98133,2e-05,3.23614]
[1778919829810,36.57,78369.25,0.0,-0.98133,2e-05,3.23614]
[1778919835789,36.57,78371.41,0.0,-0.98129,2e-05,3.24218]
[1778919835825,36.57,78371.41,0.0,-0.98129,2e-05,3.24218]
[1778919836461,36.57,78371.36,0.0,-0.98129,2e-05,3.24214]
[1778919836560,36.57,78371.36,0.0,-0.98129,2e-05,3.24214]
[1778919837253,36.57,78371.37,0.0,-0.98129,2e-05,3.24221]
[1778919842289,36.57,78377.32,0.0,-0.98118,2e-05,3.25816]
[1778919843304,36.57,78377.32,0.0,-0.98118,2e-05,3.25816]
[1778919843559,36.57,78377.32,0.0,-0.98118,2e-05,3.25816]
[1778919849338,36.57,78381.69,0.0,-0.9811,2e-05,3.26977]
[1778919850293,36.57,78381.69,0.0,-0.9811,2e-05,3.26977]
[1778919850311,36.57,78381.69,0.0,-0.9811,2e-05,3.26977]
[1778919851632,36.57,78381.72,0.0,-0.9811,2e-05,3.26984]
[1778919851808,36.57,78381.72,0.0,-0.9811,2e-05,3.26984]
[1778919851908,36.57,78381.72,0.0,-0.9811,2e-05,3.26982]
[1778919853307,36.57,78381.8,0.0,-0.9811,2e-05,3.27003]
[1778919859408,36.57,78381.67,0.0,-0.9811,2e-05,3.2696]
[1778919864621,36.57,78385.08,0.0,-0.98104,2e-05,3.27863]
[1778919864634,36.57,78385.08,0.0,-0.98104,2e-05,3.27863]
[1778919864810,36.57,78385.08,0.0,-0.98104,2e-05,3.27863]
[1778919866296,36.57,78385.05,0.0,-0.98104,2e-05,3.27848]
[1778919866309,36.57,78385.05,0.0,-0.98104,2e-05,3.27848]
[1778919866457,36.57,78385.07,0.0,-0.98104,2e-05,3.2785]
[1778919871492,36.57,78387.41,0.0,-0.98101,2e-05,3.2825]
[1778919872746,36.57,78387.41,0.0,-0.98101,2e-05,3.2825]
[1778919872814,36.57,78387.41,0.0,-0.98101,2e-05,3.2825]
[1778919874513,36.57,78383.85,0.0,-0.98108,2e-05,3.27286]
[1778919880545,36.57,78381.33,0.0,-0.98112,2e-05,3.26605]
[1778919880561,36.57,78381.33,0.0,-0.98112,2e-05,3.26605]
[1778919880600,36.57,78381.33,0.0,-0.98112,2e-05,3.26605]
[1778919880808,36.57,78381.33,0.0,-0.98112,2e-05,3.26605]
[1778919880909,36.57,78381.35,0.0,-0.98112,2e-05,3.26602]
[1778919892643,36.57,78383.77,0.0,-0.98108,2e-05,3.27216]
[1778919899692,36.57,78383.81,0.0,-0.98108,2e-05,3.27207]
[1778919901457,36.57,78383.81,0.0,-0.98108,2e-05,3.27207]
[1778919901565,36.57,78383.81,0.0,-0.98108,2e-05,3.27207]
[1778919906741,36.57,78383.72,0.0,-0.98109,2e-05,3.27169]
[1778919911776,36.57,78383.69,0.0,-0.98109,2e-05,3.27151]
[1778919916171,36.57,78383.62,0.0,-0.98109,2e-05,3.27125]
[1778919916311,36.57,78383.62,0.0,-0.98109,2e-05,3.27125]
[1778919916320,36.57,78383.62,0.0,-0.98109,2e-05,3.27125]
[1778919916561,36.57,78383.62,0.0,-0.98109,2e-05,3.27125]
[1778919916811,36.57,78383.69,0.0,-0.98109,2e-05,3.27142]
[1778919921846,36.57,78383.7,0.0,-0.98109,2e-05,3.27137]
[1778919923860,36.57,78374.76,0.0,-0.98125,2e-05,3.24759]
[1778919924867,36.57,78374.87,0.0,-0.98125,2e-05,3.24791]
[1778919925528,36.57,78374.87,0.0,-0.98125,2e-05,3.24791]
[1778919925567,36.57,78374.87,0.0,-0.98125,2e-05,3.24791]
[1778919931916,36.57,78375.59,0.0,-0.98124,2e-05,3.24797]
[1778919937013,36.57,78375.74,0.0,-0.98124,2e-05,3.24847]
[1778919937061,36.57,78375.74,0.0,-0.98124,2e-05,3.24847]
[1778919938220,36.57,78375.87,0.0,-0.98124,2e-05,3.24891]
[1778919938312,36.57,78375.87,0.0,-0.98124,2e-05,3.24891]
[1778919941986,36.57,78373.63,0.0,-0.98128,2e-05,3.2431]
[1778919944855,36.57,78373.4,0.0,-0.98128,2e-05,3.24253]
[1778919945061,36.57,78373.4,0.0,-0.98128,2e-05,3.24253]
[1778919955060,36.57,78373.4,0.0,-0.98128,2e-05,3.24288]
[1778919955312,36.57,78370.71,0.0,-0.98132,2e-05,3.23583]
[1778919956227,36.57,78370.71,0.0,-0.98132,2e-05,3.23583]
[1778919956313,36.57,78370.71,0.0,-0.98132,2e-05,3.23583]
[1778919956382,36.57,78367.3,0.0,-0.98138,2e-05,3.22687]
[1778919958719,36.57,78367.91,0.0,-0.98137,2e-05,3.22854]
[1778919958811,36.57,78367.91,0.0,-0.98137,2e-05,3.22854]
[1778919958816,36.57,78364.09,0.0,-0.98144,2e-05,3.2186]
[1778919963516,36.57,78363.59,0.0,-0.98145,2e-05,3.21753]
[1778919963562,36.57,78363.59,0.0,-0.98145,2e-05,3.21753]
[1778919964567,36.57,78363.1,0.0,-0.98145,2e-05,3.21632]
[1778919964811,36.57,78363.1,0.0,-0.98145,2e-05,3.21632]
[1778919964909,36.57,78363.1,0.0,-0.98145,2e-05,3.21648]
[1778919976226,36.58,78363.96,0.0,-0.98143,2e-05,3.21958]
[1778919981261,36.58,78364.08,0.0,-0.98143,2e-05,3.2203]
[1778919986296,36.58,78363.5,0.0,-0.98144,2e-05,3.21917]
[1778919991331,36.58,78363.57,0.0,-0.98144,2e-05,3.21774]
[1778919993237,36.58,78363.71,0.0,-0.98144,2e-05,3.2182]
[1778919993310,36.58,78363.71,0.0,-0.98144,2e-05,3.2182]
[1778919998380,36.58,78364.76,0.0,-0.98142,2e-05,3.22145]
[1778919999607,36.58,78364.76,0.0,-0.98142,2e-05,3.22145]
[1778919999808,36.58,78364.76,0.0,-0.98142,2e-05,3.22145]
[1778919999875,36.58,78367.0,0.0,-0.98138,2e-05,3.2275]
[1778920007343,36.58,78364.8,0.0,-0.98141,2e-05,3.22187]
[1778920012699,36.58,78364.5,0.0,-0.98141,2e-05,3.2218]
[1778920012811,36.58,78364.5,0.0,-0.98141,2e-05,3.2218]
[1778920019527,36.59,78364.91,0.0,-0.9814,2e-05,3.22353]
[1778920020297,36.59,78364.91,0.0,-0.9814,2e-05,3.22353]
[1778920020312,36.59,78364.91,0.0,-0.9814,2e-05,3.22353]
[1778920022308,36.59,78365.18,0.0,-0.9814,2e-05,3.2244]
[1778920022563,36.59,78365.18,0.0,-0.9814,2e-05,3.2244]
[1778920022661,36.59,78367.82,0.0,-0.98135,2e-05,3.23144]
[1778920028590,36.59,78367.89,0.0,-0.98135,2e-05,3.23203]
[1778920033625,36.59,78368.05,0.0,-0.98134,2e-05,3.23279]
[1778920038660,36.59,78367.97,0.0,-0.98134,2e-05,3.23292]
[1778920046716,36.59,78368.52,0.0,-0.98133,2e-05,3.23493]
[1778920049111,36.59,78369.04,0.0,-0.98132,2e-05,3.23637]
[1778920049311,36.59,78370.12,0.0,-0.9813,2e-05,3.23933]
[1778920054772,36.59,78367.4,0.0,-0.98136,2e-05,3.23032]
[1778920056162,36.59,78367.4,0.0,-0.98136,2e-05,3.23032]
[1778920056311,36.59,78367.36,0.0,-0.98136,2e-05,3.23026]
[1778920057245,36.59,78367.36,0.0,-0.98136,2e-05,3.23031]
[1778920057314,36.59,78367.36,0.0,-0.98136,2e-05,3.23031]
[1778920057346,36.59,78367.36,0.0,-0.98136,2e-05,3.23036]
[1778920071891,36.59,78367.72,0.0,-0.98134,2e-05,3.23188]
[1778920073410,36.59,78367.72,0.0,-0.98134,2e-05,3.23188]
[1778920073561,36.59,78367.72,0.0,-0.98134,2e-05,3.23188]
[1778920081962,36.59,78367.58,0.0,-0.98135,2e-05,3.23174]
[1778920086997,36.59,78369.55,0.0,-0.98131,2e-05,3.23698]
[1778920092033,36.59,78367.45,0.0,-0.98135,2e-05,3.23149]
[1778920097069,36.59,78367.09,0.0,-0.98135,2e-05,3.23062]
[1778920102104,36.59,78367.03,0.0,-0.98135,2e-05,3.23052]
[1778920107139,36.59,78366.91,0.0,-0.98136,2e-05,3.23026]
[1778920113181,36.59,78367.34,0.0,-0.98136,2e-05,3.2294]
[1778920113750,36.59,78367.34,0.0,-0.98136,2e-05,3.2294]
[1778920113812,36.59,78367.34,0.0,-0.98136,2e-05,3.2294]
[1778920115713,36.59,78367.39,0.0,-0.98136,2e-05,3.22955]
[1778920115812,36.59,78367.39,0.0,-0.98136,2e-05,3.22955]
[1778920116203,36.59,78367.59,0.0,-0.98135,2e-05,3.23009]
[1778920121238,36.59,78368.98,0.0,-0.98133,2e-05,3.23377]
[1778920123584,36.59,78371.76,0.0,-0.98128,2e-05,3.24111]
[1778920123813,36.59,78371.76,0.0,-0.98128,2e-05,3.24111]
[1778920129294,36.59,78372.28,0.0,-0.98127,2e-05,3.24241]
[1778920136344,36.59,78374.52,0.0,-0.98123,2e-05,3.24824]
[1778920138047,36.59,78374.52,0.0,-0.98123,2e-05,3.24824]
[1778920138059,36.59,78374.52,0.0,-0.98123,2e-05,3.24824]
[1778920139509,36.59,78374.52,0.0,-0.98123,2e-05,3.2482]
[1778920139561,36.59,78374.52,0.0,-0.98123,2e-05,3.2482]
[1778920139579,36.59,78374.59,0.0,-0.98123,2e-05,3.24836]
[1778920144147,36.59,78374.59,0.0,-0.98123,2e-05,3.2483]
[1778920144310,36.59,78374.59,0.0,-0.98123,2e-05,3.2483]
[1778920145407,36.59,78379.68,0.0,-0.98114,2e-05,3.26173]
[1778920147984,36.59,78379.69,0.0,-0.98114,2e-05,3.26172]
[1778920148062,36.59,78379.69,0.0,-0.98114,2e-05,3.26172]
[1778920148085,36.59,78379.69,0.0,-0.98114,2e-05,3.26164]
[1778920153946,36.59,78378.59,0.0,-0.98116,2e-05,3.25856]
[1778920154061,36.59,78378.59,0.0,-0.98116,2e-05,3.25856]
[1778920157193,36.59,78375.71,0.0,-0.98122,2e-05,3.25084]
[1778920157311,36.59,78375.71,0.0,-0.98122,2e-05,3.25084]
[1778920157294,36.59,78368.43,0.0,-0.98134,2e-05,3.2316]
[1778920158378,36.59,78367.28,0.0,-0.98136,2e-05,3.22856]
[1778920158563,36.59,78367.28,0.0,-0.98136,2e-05,3.22856]
[1778920158662,36.59,78367.06,0.0,-0.98137,2e-05,3.22801]
[1778920160222,36.59,78367.06,0.0,-0.98137,2e-05,3.22801]
[1778920160309,36.59,78367.06,0.0,-0.98137,2e-05,3.22801]
[1778920167285,36.59,78370.81,0.0,-0.9813,2e-05,3.23803]
[1778920167312,36.59,78370.81,0.0,-0.9813,2e-05,3.23803]
[1778920168998,36.59,78372.35,0.0,-0.98127,2e-05,3.24216]
[1778920169062,36.59,78372.35,0.0,-0.98127,2e-05,3.24216]
[1778920169099,36.59,78372.39,0.0,-0.98127,2e-05,3.24231]
[1778920175031,36.59,78372.35,0.0,-0.98128,2e-05,3.24025]
[1778920175058,36.59,78372.35,0.0,-0.98128,2e-05,3.24025]
[1778920181662,36.59,78372.56,0.0,-0.98128,2e-05,3.24106]
[1778920187704,36.59,78374.85,0.0,-0.98124,2e-05,3.2473]
[1778920191311,36.59,78374.73,0.0,-0.98124,2e-05,3.24699]
[1778920192837,36.59,78375.12,0.0,-0.98123,2e-05,3.24807]
[1778920193063,36.59,78375.12,0.0,-0.98123,2e-05,3.24807]
[1778920193159,36.59,78375.12,0.0,-0.98123,2e-05,3.24809]
[1778920198781,36.59,78375.15,0.0,-0.98123,2e-05,3.24822]
[1778920204823,36.6,78374.82,0.0,-0.98124,2e-05,3.2474]
[1778920205464,36.6,78374.82,0.0,-0.98124,2e-05,3.2474]
[1778920205562,36.6,78374.82,0.0,-0.98124,2e-05,3.2474]
[1778920211872,36.6,78370.75,0.0,-0.98131,2e-05,3.23676]
[1778920212950,36.6,78370.75,0.0,-0.98131,2e-05,3.23676]
[1778920213062,36.6,78370.75,0.0,-0.98131,2e-05,3.23676]
[1778920213290,36.6,78370.75,0.0,-0.98131,2e-05,3.23676]
[1778920213311,36.6,78370.75,0.0,-0.98131,2e-05,3.23676]
[1778920213388,36.6,78370.75,0.0,-0.98131,2e-05,3.2368]
[1778920218921,36.6,78367.52,0.0,-0.98136,2e-05,3.22837]
[1778920219691,36.6,78367.52,0.0,-0.98136,2e-05,3.22837]
[1778920219811,36.6,78367.52,0.0,-0.98136,2e-05,3.22837]
[1778920220293,36.6,78367.52,0.0,-0.98136,2e-05,3.22837]
[1778920220309,36.6,78367.52,0.0,-0.98136,2e-05,3.22837]
[1778920220392,36.6,78367.39,0.0,-0.98137,2e-05,3.22809]
[1778920224963,36.6,78361.53,0.0,-0.98147,2e-05,3.21288]
[1778920226215,36.6,78361.53,0.0,-0.98147,2e-05,3.21288]
[1778920226313,36.6,78361.53,0.0,-0.98147,2e-05,3.21288]
[1778920226316,36.6,78361.76,0.0,-0.98146,2e-05,3.21361]
[1778920226773,36.6,78361.76,0.0,-0.98146,2e-05,3.21361]
[1778920226812,36.6,78361.76,0.0,-0.98146,2e-05,3.21361]
[1778920229998,36.6,78371.19,0.0,-0.98129,2e-05,3.23869]
[1778920230660,36.6,78371.19,0.0,-0.98129,2e-05,3.23869]
[1778920230816,36.6,78371.19,0.0,-0.98129,2e-05,3.23869]
[1778920231335,36.6,78371.19,0.0,-0.98129,2e-05,3.23869]
[1778920231413,36.6,78371.02,0.0,-0.98131,2e-05,3.23631]
[1778920231559,36.6,78371.02,0.0,-0.98131,2e-05,3.23631]
[1778920237048,36.6,78372.46,0.0,-0.98128,2e-05,3.24028]
[1778920241076,36.6,78377.33,0.0,-0.98119,2e-05,3.25325]
[1778920242569,36.6,78378.89,0.0,-0.98117,2e-05,3.25739]
[1778920242812,36.6,78378.89,0.0,-0.98117,2e-05,3.25739]
[1778920243003,36.6,78378.89,0.0,-0.98117,2e-05,3.25739]
[1778920243062,36.6,78378.89,0.0,-0.98117,2e-05,3.25739]
[1778920243090,36.6,78378.86,0.0,-0.98117,2e-05,3.2573]
[1778920247053,36.6,78378.78,0.0,-0.98117,2e-05,3.25706]
[1778920247312,36.6,78378.78,0.0,-0.98117,2e-05,3.25706]
[1778920247413,36.6,78378.78,0.0,-0.98117,2e-05,3.25706]
[1778920247412,36.6,78379.49,0.0,-0.98116,2e-05,3.25893]
[1778920247562,36.6,78379.49,0.0,-0.98116,2e-05,3.25893]
[1778920250141,36.6,78394.21,0.0,-0.98089,2e-05,3.29816]
[1778920251148,36.6,78397.78,0.0,-0.98083,2e-05,3.30766]
[1778920251862,36.6,78397.78,0.0,-0.98083,2e-05,3.30766]
[1778920252060,36.6,78397.78,0.0,-0.98083,2e-05,3.30766]
[1778920252155,36.6,78397.33,0.0,-0.98084,2e-05,3.30635]
[1778920252462,36.6,78397.33,0.0,-0.98084,2e-05,3.30635]
[1778920252565,36.6,78397.33,0.0,-0.98084,2e-05,3.30635]
[1778920258298,36.6,78397.45,0.0,-0.98084,2e-05,3.30621]
[1778920258314,36.6,78397.45,0.0,-0.98084,2e-05,3.30621]
[1778920258399,36.6,78397.54,0.0,-0.98084,2e-05,3.30636]
[1778920258741,36.6,78397.54,0.0,-0.98084,2e-05,3.30636]
[1778920258809,36.6,78397.54,0.0,-0.98084,2e-05,3.30636]
[1778920264239,36.59,78398.72,0.0,-0.98082,2e-05,3.30899]
[1778920268614,36.59,78400.2,0.0,-0.9808,2e-05,3.31262]
[1778920268814,36.59,78400.2,0.0,-0.9808,2e-05,3.31262]
[1778920269146,36.59,78400.2,0.0,-0.9808,2e-05,3.31262]
[1778920269314,36.59,78400.2,0.0,-0.9808,2e-05,3.31262]
[1778920269411,36.59,78400.41,0.0,-0.98079,2e-05,3.31309]
[1778920274372,36.59,78400.42,0.0,-0.9808,2e-05,3.31276]
[1778920274563,36.59,78400.81,0.0,-0.98079,2e-05,3.31371]
[1778920276074,36.59,78400.81,0.0,-0.98079,2e-05,3.31371]
[1778920276307,36.59,78400.81,0.0,-0.98079,2e-05,3.31371]
[1778920276323,36.59,78406.07,0.0,-0.9807,2e-05,3.3277]
[1778920280356,36.59,78414.3,0.0,-0.98055,2e-05,3.34951]
[1778920281363,36.59,78416.59,0.0,-0.98051,2e-05,3.35557]
[1778920283134,36.59,78416.1,0.0,-0.98052,2e-05,3.35408]
[1778920283314,36.59,78416.1,0.0,-0.98052,2e-05,3.35408]
[1778920284384,36.59,78421.12,0.0,-0.98043,2e-05,3.36741]
[1778920287405,36.59,78424.89,0.0,-0.98036,2e-05,3.37712]
[1778920289489,36.59,78426.5,0.0,-0.98034,2e-05,3.38131]
[1778920289566,36.59,78427.01,0.0,-0.98033,2e-05,3.38249]
[1778920290426,36.59,78431.06,0.0,-0.98025,2e-05,3.39335]
[1778920291434,36.58,78433.85,0.0,-0.98023,2e-05,3.39653]
[1778920291889,36.58,78433.85,0.0,-0.98023,2e-05,3.39653]
[1778920292060,36.58,78433.85,0.0,-0.98023,2e-05,3.39653]
[1778920293799,36.57,78435.32,0.0,-0.98024,2e-05,3.39575]
[1778920293808,36.57,78435.32,0.0,-0.98024,2e-05,3.39575]
[1778920294455,36.56,78433.45,0.0,-0.98029,2e-05,3.38829]
[1778920298580,36.54,78433.67,0.0,-0.98034,2e-05,3.38042]
[1778920298810,36.54,78433.67,0.0,-0.98034,2e-05,3.38042]
[1778920304343,36.53,78435.41,0.0,-0.98033,2e-05,3.38251]
[1778920304444,36.53,78434.97,0.0,-0.98034,2e-05,3.3809]
[1778920304564,36.53,78434.97,0.0,-0.98034,2e-05,3.3809]
[1778920304914,36.53,78434.97,0.0,-0.98034,2e-05,3.3809]
[1778920305064,36.53,78434.97,0.0,-0.98034,2e-05,3.3809]
[1778920305162,36.53,78436.94,0.0,-0.9803,2e-05,3.38608]
[1778920307546,36.53,78448.18,0.0,-0.9801,2e-05,3.41654]
[1778920308553,36.53,78450.35,0.0,-0.98006,2e-05,3.42227]
[1778920309980,36.53,78450.35,0.0,-0.98006,2e-05,3.42227]
[1778920310059,36.53,78450.35,0.0,-0.98006,2e-05,3.42227]
[1778920310081,36.53,78450.87,0.0,-0.98005,2e-05,3.42343]
[1778920311764,36.53,78450.9,0.0,-0.98005,2e-05,3.42297]
[1778920311810,36.53,78450.9,0.0,-0.98005,2e-05,3.42297]
[1778920317616,36.53,78453.29,0.0,-0.98002,2e-05,3.42797]
[1778920318965,36.53,78453.29,0.0,-0.98002,2e-05,3.42797]
[1778920319059,36.53,78453.29,0.0,-0.98002,2e-05,3.42797]
[1778920319067,36.52,78453.64,0.0,-0.98002,2e-05,3.42867]
[1778920319822,36.52,78453.64,0.0,-0.98002,2e-05,3.42867]
[1778920320062,36.52,78453.64,0.0,-0.98002,2e-05,3.42867]
[1778920322651,36.52,78458.08,0.0,-0.97994,2e-05,3.43988]
[1778920324451,36.52,78458.08,0.0,-0.97994,2e-05,3.43988]
[1778920324501,36.52,78457.01,0.0,-0.97996,2e-05,3.43635]
[1778920324562,36.52,78457.01,0.0,-0.97996,2e-05,3.43635]
[1778920325404,36.52,78457.01,0.0,-0.97996,2e-05,3.43635]
[1778920325416,36.52,78457.01,0.0,-0.97997,2e-05,3.43608]
[1778920325563,36.52,78457.01,0.0,-0.97997,2e-05,3.43608]
[1778920330707,36.52,78452.49,0.0,-0.98006,2e-05,3.42232]
[1778920335742,36.51,78452.61,0.0,-0.98007,2e-05,3.42145]
[1778920338092,36.51,78453.64,0.0,-0.98005,2e-05,3.42406]
[1778920338310,36.51,78453.64,0.0,-0.98005,2e-05,3.42406]
[1778920338395,36.51,78454.64,0.0,-0.98003,2e-05,3.42633]
[1778920338968,36.51,78454.64,0.0,-0.98003,2e-05,3.42633]
[1778920339063,36.51,78454.64,0.0,-0.98003,2e-05,3.42633]
[1778920340777,36.51,78465.48,0.0,-0.97983,2e-05,3.4559]
[1778920341859,36.51,78465.48,0.0,-0.97983,2e-05,3.4559]
[1778920342064,36.51,78465.48,0.0,-0.97983,2e-05,3.4559]
[1778920342162,36.51,78465.76,0.0,-0.97983,2e-05,3.45609]
[1778920342617,36.51,78465.76,0.0,-0.97983,2e-05,3.45609]
[1778920342813,36.51,78465.76,0.0,-0.97983,2e-05,3.45609]
[1778920342909,36.51,78468.8,0.0,-0.97977,2e-05,3.46456]
[1778920348301,36.51,78468.79,0.0,-0.97978,2e-05,3.46332]
[1778920348311,36.51,78468.79,0.0,-0.97978,2e-05,3.46332]
[1778920353868,36.5,78470.72,0.0,-0.97977,2e-05,3.46444]
[1778920355652,36.5,78470.72,0.0,-0.97977,2e-05,3.46444]
[1778920355808,36.5,78470.72,0.0,-0.97977,2e-05,3.46444]
[1778920356293,36.5,78470.72,0.0,-0.97977,2e-05,3.46444]
[1778920356312,36.5,78470.72,0.0,-0.97977,2e-05,3.46444]
[1778920356394,36.5,78470.75,0.0,-0.97978,2e-05,3.46358]
[1778920361924,36.49,78469.58,0.0,-0.97981,2e-05,3.45875]
[1778920363938,36.49,78466.1,0.0,-0.97988,2e-05,3.44845]
[1778920364935,36.49,78466.1,0.0,-0.97988,2e-05,3.44845]
[1778920365058,36.49,78466.1,0.0,-0.97988,2e-05,3.44845]
[1778920365079,36.49,78462.46,0.0,-0.97995,2e-05,3.43804]
[1778920365970,36.49,78462.46,0.0,-0.97995,2e-05,3.43804]
[1778920366062,36.49,78462.46,0.0,-0.97995,2e-05,3.43804]
[1778920368673,36.49,78460.38,0.0,-0.98,2e-05,3.43146]
[1778920368811,36.49,78460.38,0.0,-0.98,2e-05,3.43146]
[1778920370274,36.49,78460.58,0.0,-0.97999,2e-05,3.43175]
[1778920370308,36.49,78460.58,0.0,-0.97999,2e-05,3.43175]
[1778920370315,36.49,78461.41,0.0,-0.97998,2e-05,3.43352]
[1778920376022,36.49,78460.99,0.0,-0.98,2e-05,3.43107]
[1778920381057,36.48,78452.67,0.0,-0.98016,2e-05,3.40686]
[1778920382064,36.48,78447.6,0.0,-0.98026,2e-05,3.39268]
[1778920383092,36.48,78447.6,0.0,-0.98026,2e-05,3.39268]
[1778920383318,36.48,78447.6,0.0,-0.98026,2e-05,3.39268]
[1778920383417,36.48,78447.01,0.0,-0.98027,2e-05,3.39068]
[1778920389113,36.48,78446.34,0.0,-0.98029,2e-05,3.38797]
[1778920390444,36.48,78446.34,0.0,-0.98029,2e-05,3.38797]
[1778920390562,36.48,78446.34,0.0,-0.98029,2e-05,3.38797]
[1778920390546,36.48,78446.06,0.0,-0.9803,2e-05,3.38687]
[1778920391192,36.48,78446.06,0.0,-0.9803,2e-05,3.38687]
[1778920391314,36.48,78446.06,0.0,-0.9803,2e-05,3.38687]
[1778920391399,36.48,78446.1,0.0,-0.9803,2e-05,3.38681]
[1778920400190,36.47,78438.32,0.0,-0.98045,2e-05,3.36414]
[1778920401197,36.47,78428.21,0.0,-0.98064,2e-05,3.33647]
[1778920402204,36.47,78424.14,0.0,-0.98071,2e-05,3.32522]
[1778920403737,36.47,78424.74,0.0,-0.9807,2e-05,3.32677]
[1778920403809,36.47,78424.74,0.0,-0.9807,2e-05,3.32677]
[1778920404218,36.47,78424.49,0.0,-0.98071,2e-05,3.32603]
[1778920405213,36.47,78424.49,0.0,-0.98071,2e-05,3.32603]
[1778920405312,36.47,78424.49,0.0,-0.98071,2e-05,3.32603]
[1778920414288,36.47,78424.6,0.0,-0.98072,2e-05,3.32355]
[1778920423351,36.47,78425.69,0.0,-0.98071,2e-05,3.32588]
[1778920424359,36.47,78431.59,0.0,-0.9806,2e-05,3.3418]
[1778920425365,36.47,78434.36,0.0,-0.98055,2e-05,3.34923]
[1778920425662,36.47,78434.36,0.0,-0.98055,2e-05,3.34923]
[1778920425810,36.47,78434.36,0.0,-0.98055,2e-05,3.34923]
[1778920426712,36.47,78434.36,0.0,-0.98055,2e-05,3.34923]
[1778920426813,36.47,78434.36,0.0,-0.98055,2e-05,3.34923]
[1778920427379,36.47,78434.87,0.0,-0.98054,2e-05,3.35038]
[1778920431407,36.47,78437.11,0.0,-0.9805,2e-05,3.35597]
[1778920432760,36.47,78437.22,0.0,-0.9805,2e-05,3.35613]
[1778920432808,36.47,78437.22,0.0,-0.9805,2e-05,3.35613]
[1778920434112,36.47,78437.22,0.0,-0.9805,2e-05,3.35613]
[1778920434308,36.47,78437.22,0.0,-0.9805,2e-05,3.35613]
[1778920434428,36.47,78437.09,0.0,-0.98051,2e-05,3.35548]
[1778920440470,36.46,78435.03,0.0,-0.98055,2e-05,3.349]
[1778920441477,36.46,78431.01,0.0,-0.98063,2e-05,3.33794]
[1778920442251,36.46,78431.01,0.0,-0.98063,2e-05,3.33794]
[1778920442313,36.46,78431.01,0.0,-0.98063,2e-05,3.33794]
[1778920447357,36.46,78430.95,0.0,-0.98063,2e-05,3.3372]
[1778920447565,36.46,78430.95,0.0,-0.98063,2e-05,3.3372]
[1778920447874,36.46,78431.45,0.0,-0.98062,2e-05,3.33845]
[1778920448067,36.46,78431.45,0.0,-0.98062,2e-05,3.33845]
[1778920448527,36.46,78431.05,0.0,-0.98063,2e-05,3.33725]
[1778920453561,36.46,78431.18,0.0,-0.98063,2e-05,3.33707]
[1778920457473,36.46,78433.11,0.0,-0.9806,2e-05,3.342]
[1778920457565,36.46,78433.11,0.0,-0.9806,2e-05,3.342]
[1778920465645,36.46,78435.17,0.0,-0.98057,2e-05,3.34658]
[1778920465722,36.46,78435.17,0.0,-0.98057,2e-05,3.34658]
[1778920465808,36.46,78435.17,0.0,-0.98057,2e-05,3.34658]
[1778920466518,36.46,78435.17,0.0,-0.98057,2e-05,3.34658]
[1778920466561,36.46,78435.17,0.0,-0.98057,2e-05,3.34658]
[1778920466652,36.46,78435.42,0.0,-0.98056,2e-05,3.34715]
[1778920473701,36.45,78435.1,0.0,-0.98059,2e-05,3.34346]
[1778920478737,36.45,78435.56,0.0,-0.98058,2e-05,3.34423]
[1778920481315,36.45,78436.06,0.0,-0.98057,2e-05,3.3455]
[1778920481403,36.45,78436.07,0.0,-0.98057,2e-05,3.34533]
[1778920483310,36.45,78436.17,0.0,-0.98057,2e-05,3.3456]
[1778920483311,36.45,78439.97,0.0,-0.9805,2e-05,3.35574]
[1778920484619,36.45,78439.97,0.0,-0.9805,2e-05,3.35574]
[1778920484811,36.45,78439.76,0.0,-0.98051,2e-05,3.35517]
[1778920489220,36.45,78439.87,0.0,-0.98051,2e-05,3.355]
[1778920489311,36.45,78439.87,0.0,-0.98051,2e-05,3.355]
[1778920489367,36.45,78434.84,0.0,-0.9806,2e-05,3.3411]
[1778920490595,36.45,78434.84,0.0,-0.9806,2e-05,3.3411]
[1778920490613,36.45,78433.88,0.0,-0.98062,2e-05,3.33841]
[1778920490808,36.45,78433.88,0.0,-0.98062,2e-05,3.33841]
[1778920497870,36.45,78431.79,0.0,-0.98066,2e-05,3.33215]
[1778920499367,36.45,78431.79,0.0,-0.98066,2e-05,3.33215]
[1778920499561,36.45,78431.79,0.0,-0.98066,2e-05,3.33215]
[1778920499590,36.45,78426.12,0.0,-0.98077,2e-05,3.31666]
[1778920499884,36.45,78421.1,0.0,-0.98086,2e-05,3.30312]
[1778920504919,36.45,78419.51,0.0,-0.98089,2e-05,3.29867]
[1778920507561,36.45,78419.48,0.0,-0.98089,2e-05,3.29855]
[1778920507809,36.45,78419.84,0.0,-0.98088,2e-05,3.29946]
[1778920509351,36.45,78419.69,0.0,-0.98088,2e-05,3.29906]
[1778920509558,36.45,78419.69,0.0,-0.98088,2e-05,3.29906]
[1778920509660,36.45,78418.04,0.0,-0.98092,2e-05,3.29456]
[1778920514990,36.45,78417.25,0.0,-0.98093,2e-05,3.29231]
[1778920516985,36.45,78417.35,0.0,-0.98093,2e-05,3.29255]
[1778920517062,36.45,78417.35,0.0,-0.98093,2e-05,3.29255]
[1778920526067,36.45,78417.15,0.0,-0.98093,2e-05,3.29179]
[1778920530229,36.45,78418.43,0.0,-0.98091,2e-05,3.29511]
[1778920530308,36.45,78418.43,0.0,-0.98091,2e-05,3.29511]
[1778920530383,36.45,78418.84,0.0,-0.9809,2e-05,3.29613]
[1778920533407,36.45,78418.6,0.0,-0.98092,2e-05,3.29337]
[1778920533568,36.45,78418.6,0.0,-0.98092,2e-05,3.29337]
[1778920543668,36.45,78414.68,0.0,-0.98099,2e-05,3.28269]
[1778920543810,36.45,78413.17,0.0,-0.98102,2e-05,3.27847]
[1778920545411,36.44,78412.78,0.0,-0.98103,2e-05,3.27741]
[1778920545559,36.44,78412.78,0.0,-0.98103,2e-05,3.27741]
[1778920545583,36.44,78412.89,0.0,-0.98103,2e-05,3.27766]
[1778920555272,36.44,78412.89,0.0,-0.98103,2e-05,3.27752]
[1778920561314,36.44,78413.39,0.0,-0.98102,2e-05,3.27882]
[1778920561898,36.44,78413.39,0.0,-0.98102,2e-05,3.27882]
[1778920562061,36.44,78413.39,0.0,-0.98102,2e-05,3.27882]
[1778920567356,36.44,78413.65,0.0,-0.98101,2e-05,3.27951]
[1778920572392,36.44,78412.93,0.0,-0.98103,2e-05,3.27758]
[1778920578434,36.44,78413.12,0.0,-0.98102,2e-05,3.27811]
[1778920580291,36.44,78413.12,0.0,-0.98102,2e-05,3.27811]
[1778920580309,36.44,78413.12,0.0,-0.98102,2e-05,3.27811]
[1778920581740,36.44,78413.12,0.0,-0.98102,2e-05,3.27811]
[1778920581811,36.44,78412.84,0.0,-0.98103,2e-05,3.27737]
[1778920581806,36.44,78412.84,0.0,-0.98103,2e-05,3.27737]
[1778920587497,36.44,78413.48,0.0,-0.98102,2e-05,3.27912]
[1778920592532,36.44,78412.76,0.0,-0.98104,2e-05,3.27518]
[1778920597567,36.44,78412.65,0.0,-0.98104,2e-05,3.27497]
[1778920604616,36.45,78412.75,0.0,-0.98104,2e-05,3.27536]
[1778920606513,36.45,78411.83,0.0,-0.98106,2e-05,3.27291]
[1778920606563,36.45,78411.83,0.0,-0.98106,2e-05,3.27291]
[1778920608044,36.45,78411.52,0.0,-0.98106,2e-05,3.27213]
[1778920608063,36.45,78411.52,0.0,-0.98106,2e-05,3.27213]
[1778920610658,36.45,78403.67,0.0,-0.9812,2e-05,3.25125]
[1778920611433,36.45,78403.67,0.0,-0.9812,2e-05,3.25125]
[1778920611560,36.45,78403.67,0.0,-0.9812,2e-05,3.25125]
[1778920611665,36.45,78403.66,0.0,-0.9812,2e-05,3.25129]
[1778920613781,36.45,78406.48,0.0,-0.98115,2e-05,3.25886]
[1778920613812,36.45,78406.48,0.0,-0.98115,2e-05,3.25886]
[1778920614686,36.45,78406.7,0.0,-0.98114,2e-05,3.25955]
[1778920616678,36.45,78406.7,0.0,-0.98114,2e-05,3.25955]
[1778920616811,36.45,78406.7,0.0,-0.98114,2e-05,3.25955]
[1778920625763,36.45,78407.36,0.0,-0.98113,2e-05,3.26179]
[1778920627573,36.45,78407.75,0.0,-0.98112,2e-05,3.26288]
[1778920627813,36.45,78407.75,0.0,-0.98112,2e-05,3.26288]
[1778920629448,36.45,78405.22,0.0,-0.98117,2e-05,3.25623]
[1778920629561,36.45,78405.22,0.0,-0.98117,2e-05,3.25623]
[1778920629661,36.45,78405.22,0.0,-0.98117,2e-05,3.25628]
[1778920633908,36.45,78406.92,0.0,-0.98113,2e-05,3.26104]
[1778920634061,36.45,78406.92,0.0,-0.98113,2e-05,3.26104]
[1778920643890,36.45,78409.08,0.0,-0.98109,2e-05,3.26724]
[1778920644931,36.45,78409.08,0.0,-0.98109,2e-05,3.26724]
[1778920645058,36.45,78409.08,0.0,-0.98109,2e-05,3.26724]
[1778920646460,36.45,78409.61,0.0,-0.98108,2e-05,3.26871]
[1778920646565,36.45,78409.61,0.0,-0.98108,2e-05,3.26871]
[1778920646666,36.45,78409.29,0.0,-0.98109,2e-05,3.26796]
[1778920651946,36.45,78407.17,0.0,-0.98114,2e-05,3.26055]
[1778920657079,36.45,78407.17,0.0,-0.98113,2e-05,3.26088]
[1778920657547,36.45,78407.17,0.0,-0.98113,2e-05,3.26088]
[1778920657988,36.45,78418.83,0.0,-0.98092,2e-05,3.29216]
[1778920659577,36.45,78418.83,0.0,-0.98092,2e-05,3.29216]
[1778920659809,36.45,78418.83,0.0,-0.98092,2e-05,3.29216]
[1778920659811,36.45,78422.69,0.0,-0.98085,2e-05,3.30256]
[1778920662324,36.45,78422.91,0.0,-0.98085,2e-05,3.30316]
[1778920662561,36.45,78422.91,0.0,-0.98085,2e-05,3.30316]
[1778920666028,36.45,78423.21,0.0,-0.98084,2e-05,3.30392]
[1778920666061,36.45,78423.21,0.0,-0.98084,2e-05,3.30392]
[1778920666159,36.45,78423.24,0.0,-0.98084,2e-05,3.30399]
[1778920670152,36.45,78423.21,0.0,-0.98085,2e-05,3.30386]
[1778920670311,36.45,78423.21,0.0,-0.98085,2e-05,3.30386]
[1778920676132,36.45,78420.41,0.0,-0.9809,2e-05,3.29618]
[1778920678058,36.45,78419.43,0.0,-0.98091,2e-05,3.29353]
[1778920678247,36.45,78419.43,0.0,-0.98091,2e-05,3.29353]
[1778920678314,36.45,78419.43,0.0,-0.98091,2e-05,3.29353]
[1778920678403,36.45,78420.29,0.0,-0.9809,2e-05,3.29583]
[1778920682174,36.45,78424.18,0.0,-0.98083,2e-05,3.30625]
[1778920683184,36.45,78424.18,0.0,-0.98083,2e-05,3.30625]
[1778920683294,36.45,78424.18,0.0,-0.98083,2e-05,3.30625]
[1778920683313,36.45,78424.18,0.0,-0.98083,2e-05,3.30625]
[1778920683391,36.45,78424.18,0.0,-0.98083,2e-05,3.30622]
[1778920689224,36.45,78428.07,0.0,-0.98076,2e-05,3.31651]
[1778920690231,36.45,78437.93,0.0,-0.98058,2e-05,3.34319]
[1778920691238,36.45,78442.88,0.0,-0.98049,2e-05,3.35657]
[1778920692415,36.45,78442.88,0.0,-0.98049,2e-05,3.35657]
[1778920692565,36.45,78442.88,0.0,-0.98049,2e-05,3.35657]
[1778920692813,36.45,78442.88,0.0,-0.98049,2e-05,3.35657]
[1778920692661,36.45,78443.68,0.0,-0.98048,2e-05,3.3585]
[1778920699294,36.45,78446.99,0.0,-0.98042,2e-05,3.36675]
[1778920703476,36.45,78449.33,0.0,-0.98038,2e-05,3.3727]
[1778920703562,36.45,78449.33,0.0,-0.98038,2e-05,3.3727]
[1778920703577,36.45,78449.23,0.0,-0.98039,2e-05,3.37211]
[1778920704096,36.45,78449.23,0.0,-0.98039,2e-05,3.37211]
[1778920704313,36.45,78449.23,0.0,-0.98039,2e-05,3.37211]
[1778920707350,36.44,78442.01,0.0,-0.98052,2e-05,3.35191]
[1778920708102,36.44,78442.01,0.0,-0.98052,2e-05,3.35191]
[1778920708243,36.44,78442.01,0.0,-0.98052,2e-05,3.35191]
[1778920708312,36.44,78442.01,0.0,-0.98052,2e-05,3.35191]
[1778920708357,36.44,78439.4,0.0,-0.98057,2e-05,3.34466]
[1778920713392,36.44,78439.53,0.0,-0.98058,2e-05,3.34235]
[1778920714808,36.44,78439.53,0.0,-0.98058,2e-05,3.34235]
[1778920714910,36.44,78439.53,0.0,-0.98058,2e-05,3.34235]
[1778920714909,36.44,78439.6,0.0,-0.98058,2e-05,3.34232]
[1778920715062,36.44,78439.6,0.0,-0.98058,2e-05,3.34232]
[1778920721448,36.44,78439.45,0.0,-0.98059,2e-05,3.34126]
[1778920725032,36.44,78438.03,0.0,-0.98062,2e-05,3.33719]
[1778920725062,36.44,78438.03,0.0,-0.98062,2e-05,3.33719]
[1778920725174,36.44,78438.03,0.0,-0.98062,2e-05,3.33719]
[1778920725311,36.44,78438.03,0.0,-0.98062,2e-05,3.33719]
[1778920725384,36.44,78438.03,0.0,-0.98062,2e-05,3.33699]
[1778920731518,36.44,78438.13,0.0,-0.98062,2e-05,3.33657]
[1778920735464,36.44,78438.13,0.0,-0.98063,2e-05,3.33628]
[1778920735560,36.44,78438.13,0.0,-0.98063,2e-05,3.33628]
[1778920735613,36.44,78438.13,0.0,-0.98063,2e-05,3.33628]
[1778920735813,36.44,78438.13,0.0,-0.98063,2e-05,3.33628]
[1778920735914,36.44,78439.64,0.0,-0.9806,2e-05,3.34028]
[1778920737562,36.44,78448.71,0.0,-0.98043,2e-05,3.3649]
[1778920738567,36.44,78455.9,0.0,-0.9803,2e-05,3.38433]
[1778920739574,36.44,78459.22,0.0,-0.98024,2e-05,3.39327]
[1778920740155,36.44,78459.22,0.0,-0.98024,2e-05,3.39327]
[1778920740215,36.44,78459.22,0.0,-0.98024,2e-05,3.39327]
[1778920740312,36.44,78459.22,0.0,-0.98024,2e-05,3.39327]
[1778920740581,36.43,78459.07,0.0,-0.98025,2e-05,3.39265]
[1778920743602,36.43,78454.49,0.0,-0.98033,2e-05,3.37947]
[1778920743980,36.43,78454.49,0.0,-0.98033,2e-05,3.37947]
[1778920744060,36.43,78454.49,0.0,-0.98033,2e-05,3.37947]
[1778920744118,36.43,78454.49,0.0,-0.98033,2e-05,3.37947]
[1778920744310,36.43,78454.49,0.0,-0.98033,2e-05,3.37947]
[1778920744609,36.43,78454.07,0.0,-0.98034,2e-05,3.37813]
[1778920749645,36.43,78451.33,0.0,-0.9804,2e-05,3.36974]
[1778920752003,36.43,78450.14,0.0,-0.98042,2e-05,3.36616]
[1778920752060,36.43,78450.14,0.0,-0.98042,2e-05,3.36616]
[1778920752110,36.43,78450.14,0.0,-0.98042,2e-05,3.36616]
[1778920752312,36.43,78450.14,0.0,-0.98042,2e-05,3.36616]
[1778920752666,36.43,78450.51,0.0,-0.98042,2e-05,3.36701]
[1778920758708,36.43,78450.1,0.0,-0.98043,2e-05,3.36495]
[1778920760213,36.43,78450.07,0.0,-0.98043,2e-05,3.36471]
[1778920760279,36.43,78450.07,0.0,-0.98043,2e-05,3.36471]
[1778920760310,36.43,78450.07,0.0,-0.98043,2e-05,3.36471]
[1778920765757,36.42,78450.4,0.0,-0.98043,2e-05,3.36468]
[1778920767832,36.42,78451.56,0.0,-0.98041,2e-05,3.36769]
[1778920767914,36.42,78451.56,0.0,-0.98041,2e-05,3.36769]
[1778920767876,36.42,78451.56,0.0,-0.98042,2e-05,3.36752]
[1778920768062,36.42,78451.56,0.0,-0.98042,2e-05,3.36752]
[1778920773816,36.42,78452.06,0.0,-0.98043,2e-05,3.36576]
[1778920775906,36.42,78451.59,0.0,-0.98044,2e-05,3.3643]
[1778920775971,36.42,78451.59,0.0,-0.98044,2e-05,3.3643]
[1778920775912,36.42,78451.6,0.0,-0.98044,2e-05,3.36415]
[1778920776063,36.42,78451.6,0.0,-0.98044,2e-05,3.36415]
[1778920781873,36.42,78453.47,0.0,-0.98041,2e-05,3.36817]
[1778920783393,36.42,78453.48,0.0,-0.98041,2e-05,3.36802]
[1778920783447,36.42,78453.48,0.0,-0.98041,2e-05,3.36802]
[1778920783561,36.42,78453.48,0.0,-0.98041,2e-05,3.36802]
[1778920783887,36.42,78453.51,0.0,-0.98041,2e-05,3.36792]
[1778920795971,36.41,78456.1,0.0,-0.98038,2e-05,3.37285]
[1778920797188,36.41,78453.6,0.0,-0.98043,2e-05,3.36581]
[1778920797311,36.41,78453.6,0.0,-0.98043,2e-05,3.36581]
[1778920797319,36.41,78453.6,0.0,-0.98043,2e-05,3.36581]
[1778920797562,36.41,78453.6,0.0,-0.98043,2e-05,3.36581]
[1778920797985,36.41,78453.13,0.0,-0.98044,2e-05,3.36434]
[1778920805919,36.41,78453.34,0.0,-0.98044,2e-05,3.3642]
[1778920806059,36.41,78453.34,0.0,-0.98044,2e-05,3.3642]
[1778920806157,36.41,78453.34,0.0,-0.98044,2e-05,3.3642]
[1778920806309,36.41,78453.34,0.0,-0.98044,2e-05,3.3642]
[1778920806335,36.41,78453.06,0.0,-0.98045,2e-05,3.36274]
[1778920808056,36.41,78456.34,0.0,-0.98039,2e-05,3.37137]
[1778920810342,36.4,78456.53,0.0,-0.98039,2e-05,3.3717]
[1778920810566,36.4,78456.53,0.0,-0.98039,2e-05,3.3717]
[1778920814661,36.4,78459.71,0.0,-0.98033,2e-05,3.37966]
[1778920814720,36.4,78459.71,0.0,-0.98033,2e-05,3.37966]
[1778920814811,36.4,78459.71,0.0,-0.98033,2e-05,3.37966]
[1778920814819,36.4,78462.17,0.0,-0.98029,2e-05,3.386]
[1778920817121,36.4,78466.3,0.0,-0.98022,2e-05,3.39693]
[1778920819505,36.4,78467.46,0.0,-0.9802,2e-05,3.39989]
[1778920819559,36.4,78467.46,0.0,-0.9802,2e-05,3.39989]
[1778920819576,36.4,78467.46,0.0,-0.9802,2e-05,3.39989]
[1778920819811,36.4,78467.46,0.0,-0.9802,2e-05,3.39989]
[1778920819840,36.4,78467.54,0.0,-0.9802,2e-05,3.39963]
[1778920825177,36.4,78470.34,0.0,-0.98015,2e-05,3.40613]
[1778920826324,36.4,78470.34,0.0,-0.98015,2e-05,3.40613]
[1778920826373,36.4,78470.34,0.0,-0.98015,2e-05,3.40613]
[1778920826563,36.4,78470.34,0.0,-0.98015,2e-05,3.40613]
[1778920826664,36.39,78468.54,0.0,-0.98019,2e-05,3.40067]
[1778920831254,36.39,78468.24,0.0,-0.9802,2e-05,3.39913]
[1778920831311,36.39,78468.24,0.0,-0.9802,2e-05,3.39913]
[1778920831337,36.39,78468.24,0.0,-0.9802,2e-05,3.39913]
[1778920831565,36.39,78468.24,0.0,-0.9802,2e-05,3.39913]
[1778920831656,36.39,78467.61,0.0,-0.98023,2e-05,3.39505]
[1778920837262,36.39,78468.01,0.0,-0.98023,2e-05,3.39478]
[1778920838554,36.39,78468.01,0.0,-0.98023,2e-05,3.39478]
[1778920838571,36.39,78484.92,0.0,-0.97991,2e-05,3.44138]
[1778920839296,36.38,78493.73,0.0,-0.97977,2e-05,3.46287]
[1778920840297,36.38,78480.38,0.0,-0.98002,2e-05,3.42552]
[1778920841986,36.38,78480.38,0.0,-0.98002,2e-05,3.42552]
[1778920841304,36.38,78472.37,0.0,-0.98018,2e-05,3.40252]
[1778920842311,36.38,78470.76,0.0,-0.98021,2e-05,3.39787]
[1778920843318,36.38,78465.32,0.0,-0.98031,2e-05,3.38269]
[1778920845332,36.38,78460.17,0.0,-0.98041,2e-05,3.36822]
[1778920850367,36.37,78459.59,0.0,-0.98042,2e-05,3.36589]
[1778920854775,36.37,78459.87,0.0,-0.98042,2e-05,3.36614]
[1778920854808,36.37,78459.87,0.0,-0.98042,2e-05,3.36614]
[1778920854909,36.37,78459.87,0.0,-0.98042,2e-05,3.36614]
[1778920855010,36.37,78460.52,0.0,-0.98041,2e-05,3.36755]
[1778920864466,36.37,78459.88,0.0,-0.98044,2e-05,3.36413]
[1778920869501,36.37,78457.99,0.0,-0.98048,2e-05,3.35797]
[1778920871312,36.37,78457.99,0.0,-0.98048,2e-05,3.35797]
[1778920871378,36.37,78457.99,0.0,-0.98048,2e-05,3.35797]
[1778920871562,36.37,78457.99,0.0,-0.98048,2e-05,3.35797]
[1778920871661,36.36,78457.92,0.0,-0.98048,2e-05,3.35739]
[1778920877557,36.36,78457.33,0.0,-0.9805,2e-05,3.35458]
[1778920881585,36.36,78453.15,0.0,-0.98058,2e-05,3.34241]
[1778920882127,36.36,78453.15,0.0,-0.98058,2e-05,3.34241]
[1778920882277,36.36,78453.15,0.0,-0.98058,2e-05,3.34241]
[1778920882309,36.36,78453.15,0.0,-0.98058,2e-05,3.34241]
[1778920882592,36.36,78455.26,0.0,-0.98055,2e-05,3.34797]
[1778920887451,36.36,78457.5,0.0,-0.98051,2e-05,3.35338]
[1778920887562,36.36,78457.5,0.0,-0.98051,2e-05,3.35338]
[1778920889157,36.36,78456.14,0.0,-0.98054,2e-05,3.3493]
[1778920889309,36.36,78456.14,0.0,-0.98054,2e-05,3.3493]
[1778920889641,36.36,78456.11,0.0,-0.98054,2e-05,3.34902]
[1778920894676,36.35,78454.87,0.0,-0.98058,2e-05,3.34261]
[1778920899711,36.35,78454.08,0.0,-0.9806,2e-05,3.3394]
[1778920902398,36.35,78453.33,0.0,-0.98062,2e-05,3.33701]
[1778920902561,36.35,78453.33,0.0,-0.98062,2e-05,3.33701]
[1778920909781,36.35,78457.12,0.0,-0.98056,2e-05,3.34594]
[1778920910771,36.35,78457.12,0.0,-0.98056,2e-05,3.34594]
[1778920910808,36.35,78457.12,0.0,-0.98056,2e-05,3.34594]
[1778920911118,36.35,78457.12,0.0,-0.98056,2e-05,3.34594]
[1778920911063,36.35,78469.44,0.0,-0.98033,2e-05,3.37949]
[1778920911308,36.35,78469.44,0.0,-0.98033,2e-05,3.37949]
[1778920911795,36.35,78470.19,0.0,-0.98032,2e-05,3.3813]
[1778920916489,36.34,78472.49,0.0,-0.98028,2e-05,3.38661]
[1778920916561,36.34,78472.49,0.0,-0.98028,2e-05,3.38661]
[1778920916614,36.34,78472.49,0.0,-0.98028,2e-05,3.38661]
[1778920916808,36.34,78472.49,0.0,-0.98028,2e-05,3.38661]
[1778920916831,36.34,78469.34,0.0,-0.98034,2e-05,3.37768]
[1778920917838,36.34,78464.46,0.0,-0.98045,2e-05,3.36182]
[1778920919672,36.33,78463.52,0.0,-0.98048,2e-05,3.35705]
[1778920919812,36.33,78463.52,0.0,-0.98048,2e-05,3.35705]
[1778920919821,36.33,78463.52,0.0,-0.98048,2e-05,3.35705]
[1778920920065,36.33,78463.52,0.0,-0.98048,2e-05,3.35705]
[1778920919852,36.33,78464.21,0.0,-0.98047,2e-05,3.35872]
[1778920926901,36.32,78464.34,0.0,-0.98049,2e-05,3.35564]
[1778920928983,36.32,78464.72,0.0,-0.98049,2e-05,3.35647]
[1778920929064,36.32,78464.72,0.0,-0.98049,2e-05,3.35647]
[1778920929084,36.32,78464.72,0.0,-0.98049,2e-05,3.35625]
[1778920929209,36.32,78464.72,0.0,-0.98049,2e-05,3.35625]
[1778920929318,36.32,78464.72,0.0,-0.98049,2e-05,3.35625]
[1778920931937,36.31,78470.82,0.0,-0.98039,2e-05,3.3703]
[1778920932668,36.31,78470.82,0.0,-0.98039,2e-05,3.3703]
[1778920932808,36.31,78470.82,0.0,-0.98039,2e-05,3.3703]
[1778920933991,36.31,78470.44,0.0,-0.98042,2e-05,3.36686]
[1778920934060,36.31,78470.44,0.0,-0.98042,2e-05,3.36686]
[1778920934029,36.31,78471.89,0.0,-0.98039,2e-05,3.37061]
[1778920934958,36.31,78471.87,0.0,-0.98039,2e-05,3.37031]
[1778920939993,36.3,78472.03,0.0,-0.9804,2e-05,3.36955]
[1778920947042,36.3,78471.04,0.0,-0.98043,2e-05,3.36519]
[1778920953085,36.3,78472.76,0.0,-0.98042,2e-05,3.36643]
[1778920955099,36.3,78469.65,0.0,-0.98048,2e-05,3.35745]
[1778920955629,36.3,78469.65,0.0,-0.98048,2e-05,3.35745]
[1778920955809,36.3,78469.65,0.0,-0.98048,2e-05,3.35745]
[1778920961141,36.29,78469.75,0.0,-0.98049,2e-05,3.35644]
[1778920963091,36.29,78470.18,0.0,-0.98048,2e-05,3.3574]
[1778920963155,36.29,78470.13,0.0,-0.98048,2e-05,3.35705]
[1778920963309,36.29,78470.13,0.0,-0.98048,2e-05,3.35705]
[1778920964162,36.29,78470.73,0.0,-0.98047,2e-05,3.35848]
[1778920969865,36.29,78470.78,0.0,-0.98048,2e-05,3.35775]
[1778920970059,36.29,78470.78,0.0,-0.98048,2e-05,3.35775]
[1778920971211,36.29,78475.29,0.0,-0.9804,2e-05,3.36946]
[1778920976246,36.28,78475.29,0.0,-0.98041,2e-05,3.36831]
[1778920982288,36.28,78476.44,0.0,-0.98039,2e-05,3.37011]
[1778920984010,36.28,78476.44,0.0,-0.98039,2e-05,3.37011]
[1778920984060,36.28,78476.44,0.0,-0.98039,2e-05,3.37011]
[1778920984144,36.28,78476.44,0.0,-0.98039,2e-05,3.37011]
[1778920984161,36.28,78476.44,0.0,-0.9804,2e-05,3.36965]
[1778920984309,36.28,78476.44,0.0,-0.9804,2e-05,3.36965]
[1778920992358,36.27,78476.44,0.0,-0.98041,2e-05,3.36785]
[1778921002428,36.27,78476.44,0.0,-0.98042,2e-05,3.36568]
[1778921003556,36.27,78476.44,0.0,-0.98042,2e-05,3.36568]
[1778921003767,36.27,78476.44,0.0,-0.98042,2e-05,3.36568]
[1778921003808,36.27,78476.44,0.0,-0.98042,2e-05,3.36568]
[1778921003909,36.27,78476.44,0.0,-0.98043,2e-05,3.36526]
[1778921012498,36.26,78476.44,0.0,-0.98045,2e-05,3.36151]
[1778921020554,36.26,78476.49,0.0,-0.98046,2e-05,3.36005]
[1778921029757,36.26,78476.54,0.0,-0.98046,2e-05,3.3596]
[1778921029809,36.26,78476.54,0.0,-0.98046,2e-05,3.3596]
[1778921029895,36.26,78476.54,0.0,-0.98046,2e-05,3.3596]
[1778921030058,36.26,78476.54,0.0,-0.98046,2e-05,3.3596]
[1778921030120,36.26,78476.54,0.0,-0.98047,2e-05,3.35825]
[1778921032641,36.25,78479.51,0.0,-0.98042,2e-05,3.36602]
[1778921033357,36.25,78479.51,0.0,-0.98042,2e-05,3.36602]
[1778921033563,36.25,78479.51,0.0,-0.98042,2e-05,3.36602]
[1778921033826,36.25,78479.51,0.0,-0.98042,2e-05,3.36602]
[1778921034062,36.25,78479.51,0.0,-0.98042,2e-05,3.36602]
[1778921034162,36.25,78479.42,0.0,-0.98043,2e-05,3.36537]
[1778921035661,36.25,78476.94,0.0,-0.98047,2e-05,3.35836]
[1778921041703,36.25,78476.33,0.0,-0.98049,2e-05,3.35557]
[1778921043717,36.25,78479.63,0.0,-0.98043,2e-05,3.36426]
[1778921044870,36.25,78479.63,0.0,-0.98043,2e-05,3.36426]
[1778921045058,36.25,78479.63,0.0,-0.98043,2e-05,3.36426]
[1778921049173,36.25,78482.3,0.0,-0.98039,2e-05,3.37081]
[1778921049175,36.25,78482.3,0.0,-0.98039,2e-05,3.37081]
[1778921049307,36.25,78481.98,0.0,-0.9804,2e-05,3.36972]
[1778921049759,36.25,78482.12,0.0,-0.98039,2e-05,3.3699]
[1778921054691,36.24,78481.73,0.0,-0.98041,2e-05,3.36802]
[1778921054744,36.24,78481.73,0.0,-0.98041,2e-05,3.36802]
[1778921054807,36.24,78481.73,0.0,-0.98041,2e-05,3.36802]
[1778921054837,36.24,78481.77,0.0,-0.98041,2e-05,3.36793]
[1778921060836,36.24,78481.62,0.0,-0.98042,2e-05,3.36635]
[1778921062742,36.24,78481.84,0.0,-0.98042,2e-05,3.36676]
[1778921062747,36.24,78481.84,0.0,-0.98042,2e-05,3.36676]
[1778921062808,36.24,78481.84,0.0,-0.98042,2e-05,3.36676]
[1778921062950,36.24,78480.68,0.0,-0.98044,2e-05,3.36319]
[1778921063857,36.24,78476.33,0.0,-0.98052,2e-05,3.35108]
[1778921068005,36.24,78475.7,0.0,-0.98054,2e-05,3.34887]
[1778921068064,36.24,78475.7,0.0,-0.98054,2e-05,3.34887]
[1778921068311,36.24,78476.68,0.0,-0.98052,2e-05,3.35139]
[1778921068892,36.24,78476.69,0.0,-0.98052,2e-05,3.35126]
[1778921073927,36.23,78476.17,0.0,-0.98055,2e-05,3.34693]
[1778921074934,36.23,78473.98,0.0,-0.98059,2e-05,3.34079]
[1778921075941,36.23,78467.63,0.0,-0.98071,2e-05,3.32331]
[1778921076948,36.23,78464.09,0.0,-0.98077,2e-05,3.31357]
[1778921078062,36.23,78464.09,0.0,-0.98077,2e-05,3.31357]
[1778921078161,36.23,78459.31,0.0,-0.98086,2e-05,3.3005]
[1778921079969,36.23,78456.32,0.0,-0.98092,2e-05,3.29225]
[1778921082990,36.23,78451.26,0.0,-0.98101,2e-05,3.27839]
[1778921085008,36.23,78448.82,0.0,-0.98105,2e-05,3.27172]
[1778921086011,36.23,78446.94,0.0,-0.98109,2e-05,3.26663]
[1778921087018,36.23,78440.59,0.0,-0.9812,2e-05,3.24957]
[1778921088065,36.23,78440.59,0.0,-0.9812,2e-05,3.24957]
[1778921088135,36.23,78439.49,0.0,-0.98122,2e-05,3.24664]
[1778921089033,36.23,78432.83,0.0,-0.98134,2e-05,3.22887]
[1778921090039,36.23,78427.72,0.0,-0.98143,2e-05,3.21533]
[1778921093060,36.23,78426.68,0.0,-0.98145,2e-05,3.21281]
[1778921094032,36.23,78426.68,0.0,-0.98145,2e-05,3.21281]
[1778921094058,36.23,78426.68,0.0,-0.98145,2e-05,3.21281]
[1778921099104,36.23,78433.09,0.0,-0.98133,2e-05,3.23038]
[1778921105146,36.24,78435.13,0.0,-0.98129,2e-05,3.23618]
[1778921105681,36.24,78435.13,0.0,-0.98129,2e-05,3.23618]
[1778921105811,36.24,78435.13,0.0,-0.98129,2e-05,3.23618]
[1778921106208,36.24,78435.13,0.0,-0.98129,2e-05,3.23618]
[1778921106307,36.24,78435.13,0.0,-0.98129,2e-05,3.23618]
[1778921106309,36.24,78435.13,0.0,-0.98129,2e-05,3.23624]
[1778921112195,36.24,78436.17,0.0,-0.98127,2e-05,3.23935]
[1778921116886,36.24,78436.04,0.0,-0.98127,2e-05,3.2392]
[1778921117060,36.24,78436.04,0.0,-0.98127,2e-05,3.2392]
[1778921125288,36.24,78436.02,0.0,-0.98127,2e-05,3.23955]
[1778921129316,36.24,78431.98,0.0,-0.98134,2e-05,3.22898]
[1778921130323,36.24,78428.35,0.0,-0.9814,2e-05,3.2194]
[1778921132908,36.24,78427.91,0.0,-0.98142,2e-05,3.21629]
[1778921133063,36.24,78427.91,0.0,-0.98142,2e-05,3.21629]
[1778921133368,36.24,78427.84,0.0,-0.98142,2e-05,3.2163]
[1778921133566,36.24,78427.84,0.0,-0.98142,2e-05,3.2163]
[1778921135358,36.24,78427.77,0.0,-0.98142,2e-05,3.21632]
[1778921140393,36.24,78428.6,0.0,-0.9814,2e-05,3.21904]
[1778921142920,36.24,78428.51,0.0,-0.9814,2e-05,3.2189]
[1778921143058,36.24,78428.51,0.0,-0.9814,2e-05,3.2189]
[1778921149456,36.24,78426.31,0.0,-0.98144,2e-05,3.21388]
[1778921150738,36.24,78417.02,0.0,-0.9816,2e-05,3.18941]
[1778921151471,36.24,78413.52,0.0,-0.98166,2e-05,3.18034]
[1778921155498,36.25,78408.89,0.0,-0.98174,2e-05,3.16889]
[1778921157512,36.25,78398.64,0.0,-0.98191,2e-05,3.14245]
[1778921158519,36.25,78395.03,0.0,-0.98197,2e-05,3.13327]
[1778921162547,36.25,78398.66,0.0,-0.9819,2e-05,3.14373]
[1778921163554,36.25,78404.48,0.0,-0.9818,2e-05,3.15918]
[1778921165578,36.25,78406.68,0.0,-0.98176,2e-05,3.16535]
[1778921167112,36.25,78406.68,0.0,-0.98176,2e-05,3.16535]
[1778921167309,36.25,78406.68,0.0,-0.98176,2e-05,3.16535]
[1778921167732,36.25,78403.58,0.0,-0.98181,2e-05,3.15762]
[1778921167810,36.25,78403.58,0.0,-0.98181,2e-05,3.15762]
[1778921167911,36.25,78403.32,0.0,-0.98182,2e-05,3.15694]
[1778921174637,36.26,78403.25,0.0,-0.98181,2e-05,3.15823]
[1778921175864,36.26,78403.25,0.0,-0.98181,2e-05,3.15823]
[1778921176060,36.26,78403.25,0.0,-0.98181,2e-05,3.15823]
[1778921178665,36.26,78408.19,0.0,-0.98172,2e-05,3.17205]
[1778921181800,36.26,78409.09,0.0,-0.9817,2e-05,3.17481]
[1778921181809,36.26,78409.09,0.0,-0.9817,2e-05,3.17481]
[1778921182269,36.26,78409.09,0.0,-0.9817,2e-05,3.17481]
[1778921182310,36.26,78409.09,0.0,-0.9817,2e-05,3.17481]
[1778921182370,36.26,78409.09,0.0,-0.98169,2e-05,3.1752]
[1778921184707,36.26,78412.69,0.0,-0.98163,2e-05,3.18507]
[1778921187740,36.26,78413.39,0.0,-0.98161,2e-05,3.18727]
[1778921187808,36.26,78413.39,0.0,-0.98161,2e-05,3.18727]
[1778921193770,36.27,78413.35,0.0,-0.98162,2e-05,3.18638]
[1778921197803,36.27,78413.35,0.0,-0.98162,2e-05,3.18638]
[1778921198062,36.27,78413.35,0.0,-0.98162,2e-05,3.18638]
[1778921198393,36.27,78413.35,0.0,-0.98162,2e-05,3.18638]
[1778921198562,36.27,78413.32,0.0,-0.98161,2e-05,3.18717]
[1778921198496,36.27,78413.32,0.0,-0.98161,2e-05,3.18717]
[1778921204847,36.27,78414.03,0.0,-0.98159,2e-05,3.19006]
[1778921209882,36.27,78414.07,0.0,-0.98159,2e-05,3.19098]
[1778921210522,36.27,78414.07,0.0,-0.98159,2e-05,3.19098]
[1778921210561,36.27,78414.07,0.0,-0.98159,2e-05,3.19098]
[1778921216931,36.28,78413.07,0.0,-0.9816,2e-05,3.18947]
[1778921222974,36.28,78413.09,0.0,-0.98159,2e-05,3.19048]
[1778921226466,36.28,78413.17,0.0,-0.98159,2e-05,3.191]
[1778921226566,36.28,78413.17,0.0,-0.98159,2e-05,3.191]
[1778921227145,36.28,78413.17,0.0,-0.98159,2e-05,3.191]
[1778921227312,36.28,78413.17,0.0,-0.98159,2e-05,3.191]
[1778921227401,36.28,78413.17,0.0,-0.98158,2e-05,3.19146]
[1778921228011,36.28,78417.59,0.0,-0.98151,2e-05,3.20314]
[1778921229016,36.28,78422.38,0.0,-0.98142,2e-05,3.21598]
[1778921231030,36.28,78421.97,0.0,-0.98143,2e-05,3.21514]
[1778921236080,36.28,78421.83,0.0,-0.98142,2e-05,3.21544]
[1778921239641,36.28,78422.09,0.0,-0.98142,2e-05,3.21649]
[1778921239810,36.28,78422.09,0.0,-0.98142,2e-05,3.21649]
[1778921244136,36.29,78418.51,0.0,-0.98148,2e-05,3.20762]
[1778921246714,36.29,78417.51,0.0,-0.98149,2e-05,3.20525]
[1778921246809,36.29,78417.51,0.0,-0.98149,2e-05,3.20525]
[1778921247203,36.29,78417.51,0.0,-0.98149,2e-05,3.20525]
[1778921247314,36.29,78417.51,0.0,-0.98149,2e-05,3.20525]
[1778921247413,36.29,78417.51,0.0,-0.98149,2e-05,3.20539]
[1778921253195,36.29,78415.66,0.0,-0.98153,2e-05,3.19917]
[1778921253309,36.29,78415.66,0.0,-0.98153,2e-05,3.19917]
[1778921259141,36.29,78414.21,0.0,-0.98155,2e-05,3.19626]
[1778921259311,36.29,78414.21,0.0,-0.98155,2e-05,3.19626]
[1778921259505,36.29,78414.21,0.0,-0.98155,2e-05,3.19642]
[1778921259562,36.29,78414.21,0.0,-0.98155,2e-05,3.19642]
[1778921260249,36.29,78414.17,0.0,-0.98155,2e-05,3.19647]
[1778921261256,36.29,78405.7,0.0,-0.98169,2e-05,3.17432]
[1778921262263,36.29,78402.47,0.0,-0.98175,2e-05,3.16603]
[1778921262977,36.29,78402.47,0.0,-0.98175,2e-05,3.16603]
[1778921263059,36.29,78402.47,0.0,-0.98175,2e-05,3.16603]
[1778921268305,36.3,78403.6,0.0,-0.98172,2e-05,3.17027]
[1778921270268,36.3,78403.6,0.0,-0.98172,2e-05,3.17027]
[1778921270309,36.3,78403.6,0.0,-0.98172,2e-05,3.17027]
[1778921270996,36.3,78403.6,0.0,-0.98172,2e-05,3.17067]
[1778921271060,36.3,78403.6,0.0,-0.98172,2e-05,3.17067]
[1778921271326,36.3,78403.17,0.0,-0.98173,2e-05,3.16975]
[1778921277368,36.3,78401.93,0.0,-0.98174,2e-05,3.16773]
[1778921282403,36.3,78402.02,0.0,-0.98173,2e-05,3.16903]
[1778921287438,36.31,78402.15,0.0,-0.98172,2e-05,3.17044]
[1778921292473,36.31,78402.18,0.0,-0.98171,2e-05,3.17157]
[1778921297508,36.31,78400.69,0.0,-0.98173,2e-05,3.16872]
[1778921299806,36.31,78399.82,0.0,-0.98175,2e-05,3.16665]
[1778921300060,36.31,78399.82,0.0,-0.98175,2e-05,3.16665]
[1778921304557,36.32,78394.69,0.0,-0.98181,2e-05,3.15657]
[1778921305564,36.33,78386.69,0.0,-0.98193,2e-05,3.13803]
[1778921306571,36.33,78383.59,0.0,-0.98197,2e-05,3.13256]
[1778921307578,36.34,78371.81,0.0,-0.98216,2e-05,3.10474]
[1778921308585,36.35,78373.94,0.0,-0.9821,2e-05,3.11336]
[1778921312066,36.36,78372.67,0.0,-0.98208,2e-05,3.11593]
[1778921312310,36.36,78372.67,0.0,-0.98208,2e-05,3.11593]
[1778921312782,36.37,78371.6,0.0,-0.98209,2e-05,3.11436]
[1778921312812,36.37,78371.6,0.0,-0.98209,2e-05,3.11436]
[1778921312835,36.37,78371.35,0.0,-0.98209,2e-05,3.11372]
[1778921314627,36.37,78367.6,0.0,-0.98215,2e-05,3.10463]
[1778921319965,36.38,78369.91,0.0,-0.98211,2e-05,3.11179]
[1778921320058,36.38,78369.91,0.0,-0.98211,2e-05,3.11179]
[1778921325706,36.38,78368.85,0.0,-0.98211,2e-05,3.11109]
[1778921328611,36.38,78368.66,0.0,-0.98211,2e-05,3.11118]
[1778921328810,36.38,78368.66,0.0,-0.98211,2e-05,3.11118]
[1778921329352,36.38,78368.66,0.0,-0.98211,2e-05,3.11118]
[1778921329418,36.38,78368.94,0.0,-0.9821,2e-05,3.11247]
[1778921329561,36.38,78368.94,0.0,-0.9821,2e-05,3.11247]
[1778921330741,36.39,78360.35,0.0,-0.98224,2e-05,3.09064]
[1778921332476,36.39,78360.35,0.0,-0.98224,2e-05,3.09064]
[1778921332523,36.39,78358.45,0.0,-0.98227,2e-05,3.08641]
[1778921332561,36.39,78358.45,0.0,-0.98227,2e-05,3.08641]
[1778921335704,36.39,78362.05,0.0,-0.98221,2e-05,3.09628]
[1778921335814,36.39,78362.05,0.0,-0.98221,2e-05,3.09628]
[1778921335887,36.39,78362.05,0.0,-0.98221,2e-05,3.09628]
[1778921336059,36.39,78362.05,0.0,-0.98221,2e-05,3.09628]
[1778921336160,36.39,78361.47,0.0,-0.98221,2e-05,3.0954]
[1778921340811,36.39,78357.72,0.0,-0.98227,2e-05,3.08698]
[1778921341740,36.39,78357.72,0.0,-0.98227,2e-05,3.08698]
[1778921341808,36.39,78357.72,0.0,-0.98227,2e-05,3.08698]
[1778921347050,36.4,78355.89,0.0,-0.98229,2e-05,3.08387]
[1778921347057,36.4,78355.89,0.0,-0.98229,2e-05,3.08387]
[1778921347340,36.4,78355.89,0.0,-0.98229,2e-05,3.08387]
[1778921347560,36.4,78355.89,0.0,-0.98229,2e-05,3.08387]
[1778921347410,36.4,78355.89,0.0,-0.98229,2e-05,3.0845]
[1778921352895,36.4,78355.85,0.0,-0.98228,2e-05,3.08593]
[1778921354909,36.41,78364.21,0.0,-0.98213,2e-05,3.10801]
[1778921356288,36.41,78364.21,0.0,-0.98213,2e-05,3.10801]
[1778921356308,36.41,78364.21,0.0,-0.98213,2e-05,3.10801]
[1778921356389,36.41,78365.19,0.0,-0.98211,2e-05,3.11105]
[1778921361958,36.41,78364.78,0.0,-0.98211,2e-05,3.11127]
[1778921366180,36.41,78364.86,0.0,-0.9821,2e-05,3.11224]
[1778921366315,36.41,78364.86,0.0,-0.9821,2e-05,3.11224]
[1778921366416,36.41,78364.6,0.0,-0.9821,2e-05,3.11207]
[1778921367775,36.41,78364.6,0.0,-0.9821,2e-05,3.11207]
[1778921367808,36.41,78364.6,0.0,-0.9821,2e-05,3.11207]
[1778921371021,36.42,78368.05,0.0,-0.98205,2e-05,3.11999]
[1778921375696,36.42,78369.21,0.0,-0.98202,2e-05,3.12392]
[1778921375808,36.42,78369.21,0.0,-0.98202,2e-05,3.12392]
[1778921376339,36.42,78369.21,0.0,-0.98202,2e-05,3.12392]
[1778921376561,36.42,78369.21,0.0,-0.98202,2e-05,3.12392]
[1778921376414,36.42,78369.21,0.0,-0.98202,2e-05,3.12439]
[1778921381037,36.42,78370.83,0.0,-0.98198,2e-05,3.12927]
[1778921381059,36.42,78370.83,0.0,-0.98198,2e-05,3.12927]
[1778921386126,36.42,78372.73,0.0,-0.98194,2e-05,3.1355]
[1778921393088,36.43,78373.41,0.0,-0.98193,2e-05,3.13791]
[1778921393309,36.43,78373.41,0.0,-0.98193,2e-05,3.13791]
[1778921393345,36.43,78373.41,0.0,-0.98193,2e-05,3.13791]
[1778921393564,36.43,78373.41,0.0,-0.98193,2e-05,3.13791]
[1778921393446,36.43,78373.41,0.0,-0.98192,2e-05,3.13896]
[1778921398210,36.43,78369.82,0.0,-0.98197,2e-05,3.13071]
[1778921398640,36.43,78369.82,0.0,-0.98197,2e-05,3.13071]
[1778921398808,36.43,78369.82,0.0,-0.98197,2e-05,3.13071]
[1778921404285,36.43,78369.2,0.0,-0.98198,2e-05,3.13024]
[1778921404309,36.43,78369.2,0.0,-0.98198,2e-05,3.13024]
[1778921404853,36.44,78367.88,0.0,-0.982,2e-05,3.12704]
[1778921405061,36.44,78367.88,0.0,-0.982,2e-05,3.12704]
[1778921405262,36.44,78365.63,0.0,-0.98204,2e-05,3.12145]
[1778921408283,36.44,78360.89,0.0,-0.98211,2e-05,3.10993]
[1778921409757,36.44,78359.57,0.0,-0.98213,2e-05,3.10678]
[1778921409807,36.44,78359.57,0.0,-0.98213,2e-05,3.10678]
[1778921416341,36.44,78359.84,0.0,-0.98212,2e-05,3.10924]
[1778921417348,36.44,78355.48,0.0,-0.98219,2e-05,3.09828]
[1778921418439,36.44,78355.48,0.0,-0.98219,2e-05,3.09828]
[1778921418560,36.44,78355.48,0.0,-0.98219,2e-05,3.09828]
[1778921419634,36.44,78354.39,0.0,-0.98221,2e-05,3.09574]
[1778921419810,36.45,78353.68,0.0,-0.98222,2e-05,3.09419]
[1778921420369,36.45,78352.54,0.0,-0.98223,2e-05,3.09153]
[1778921425404,36.45,78350.09,0.0,-0.98227,2e-05,3.08663]
[1778921425892,36.45,78350.09,0.0,-0.98227,2e-05,3.08663]
[1778921426059,36.45,78350.09,0.0,-0.98227,2e-05,3.08663]
[1778921432453,36.45,78349.32,0.0,-0.98228,2e-05,3.08461]
[1778921440509,36.46,78348.7,0.0,-0.98227,2e-05,3.08525]
[1778921441785,36.46,78348.7,0.0,-0.98227,2e-05,3.08525]
[1778921441807,36.46,78348.7,0.0,-0.98227,2e-05,3.08525]
[1778921443275,36.46,78348.7,0.0,-0.98227,2e-05,3.08553]
[1778921443312,36.46,78348.7,0.0,-0.98227,2e-05,3.08553]
[1778921443530,36.46,78347.72,0.0,-0.98228,2e-05,3.08358]
[1778921445724,36.46,78346.24,0.0,-0.98231,2e-05,3.08035]
[1778921445807,36.46,78346.24,0.0,-0.98231,2e-05,3.08035]
[1778921451586,36.47,78343.86,0.0,-0.98233,2e-05,3.07602]
[1778921458635,36.47,78344.29,0.0,-0.98231,2e-05,3.07912]
[1778921460711,36.48,78346.3,0.0,-0.98228,2e-05,3.08482]
[1778921460807,36.48,78346.3,0.0,-0.98228,2e-05,3.08482]
[1778921462100,36.48,78348.92,0.0,-0.98223,2e-05,3.09179]
[1778921462311,36.48,78348.92,0.0,-0.98223,2e-05,3.09179]
[1778921462663,36.48,78349.24,0.0,-0.98222,2e-05,3.09287]
[1778921467698,36.48,78349.22,0.0,-0.98221,2e-05,3.09409]
[1778921475754,36.49,78348.98,0.0,-0.9822,2e-05,3.09549]
[1778921481796,36.49,78347.7,0.0,-0.98222,2e-05,3.09371]
[1778921484021,36.49,78346.77,0.0,-0.98223,2e-05,3.09158]
[1778921484057,36.49,78346.77,0.0,-0.98223,2e-05,3.09158]
[1778921489860,36.49,78346.59,0.0,-0.98222,2e-05,3.09291]
[1778921494895,36.5,78347.29,0.0,-0.98221,2e-05,3.09396]
[1778921495785,36.5,78347.29,0.0,-0.98221,2e-05,3.09396]
[1778921495807,36.5,78347.29,0.0,-0.98221,2e-05,3.09396]
[1778921496278,36.5,78347.29,0.0,-0.98221,2e-05,3.09396]
[1778921496308,36.5,78347.29,0.0,-0.98221,2e-05,3.09396]
[1778921496380,36.5,78346.87,0.0,-0.98222,2e-05,3.09339]
[1778921501944,36.5,78346.5,0.0,-0.98221,2e-05,3.09368]
[1778921513021,36.51,78346.42,0.0,-0.9822,2e-05,3.09618]
[1778921521077,36.51,78353.81,0.0,-0.98206,2e-05,3.11708]
[1778921522053,36.51,78353.81,0.0,-0.98206,2e-05,3.11708]
[1778921522057,36.51,78353.81,0.0,-0.98206,2e-05,3.11708]
[1778921522084,36.52,78363.73,0.0,-0.98189,2e-05,3.14293]
[1778921523091,36.52,78365.44,0.0,-0.98186,2e-05,3.14753]
[1778921528126,36.52,78365.31,0.0,-0.98185,2e-05,3.14797]
[1778921529290,36.52,78365.31,0.0,-0.98185,2e-05,3.14797]
[1778921529307,36.52,78365.31,0.0,-0.98185,2e-05,3.14797]
[1778921530639,36.52,78365.31,0.0,-0.98185,2e-05,3.14829]
[1778921530660,36.52,78365.35,0.0,-0.98185,2e-05,3.14856]
[1778921530811,36.52,78365.35,0.0,-0.98185,2e-05,3.14856]
[1778921534071,36.52,78364.13,0.0,-0.98187,2e-05,3.14572]
[1778921534307,36.52,78364.13,0.0,-0.98187,2e-05,3.14572]
[1778921535175,36.52,78358.83,0.0,-0.98196,2e-05,3.13232]
[1778921540146,36.52,78360.28,0.0,-0.98193,2e-05,3.13682]
[1778921540307,36.52,78360.28,0.0,-0.98193,2e-05,3.13682]
[1778921541360,36.52,78360.72,0.0,-0.98192,2e-05,3.13832]
[1778921541561,36.52,78360.72,0.0,-0.98192,2e-05,3.13832]
[1778921541588,36.52,78360.76,0.0,-0.98191,2e-05,3.13861]
[1778921554311,36.53,78360.59,0.0,-0.98191,2e-05,3.13833]
[1778921555321,36.53,78366.28,0.0,-0.98181,2e-05,3.15327]
[1778921556200,36.53,78366.28,0.0,-0.98181,2e-05,3.15327]
[1778921556308,36.53,78366.28,0.0,-0.98181,2e-05,3.15327]
[1778921556440,36.53,78374.82,0.0,-0.98166,2e-05,3.17587]
[1778921557333,36.53,78380.19,0.0,-0.98157,2e-05,3.18992]
[1778921558340,36.53,78382.57,0.0,-0.98153,2e-05,3.19629]
[1778921560358,36.53,78383.97,0.0,-0.9815,2e-05,3.20006]
[1778921560561,36.53,78383.97,0.0,-0.9815,2e-05,3.20006]
[1778921560661,36.53,78384.42,0.0,-0.98149,2e-05,3.20141]
[1778921568410,36.53,78379.93,0.0,-0.98157,2e-05,3.19018]
[1778921569417,36.53,78373.09,0.0,-0.98169,2e-05,3.17238]
[1778921573446,36.54,78373.18,0.0,-0.98168,2e-05,3.17313]
[1778921578684,36.54,78373.32,0.0,-0.98168,2e-05,3.17389]
[1778921583170,36.54,78373.5,0.0,-0.98167,2e-05,3.17517]
[1778921583307,36.54,78373.5,0.0,-0.98167,2e-05,3.17517]
[1778921585292,36.54,78373.17,0.0,-0.98167,2e-05,3.17459]
[1778921585310,36.54,78373.17,0.0,-0.98167,2e-05,3.17459]
[1778921585532,36.54,78373.13,0.0,-0.98167,2e-05,3.17462]
[1778921590567,36.54,78373.38,0.0,-0.98166,2e-05,3.17597]
[1778921598029,36.54,78373.18,0.0,-0.98166,2e-05,3.17597]
[1778921598060,36.54,78373.18,0.0,-0.98166,2e-05,3.17597]
[1778921598624,36.54,78376.65,0.0,-0.9816,2e-05,3.18554]
[1778921601645,36.54,78380.53,0.0,-0.98153,2e-05,3.19601]
[1778921601980,36.54,78380.53,0.0,-0.98153,2e-05,3.19601]
[1778921602060,36.54,78380.53,0.0,-0.98153,2e-05,3.19601]
[1778921602652,36.54,78382.4,0.0,-0.98149,2e-05,3.20101]
[1778921606690,36.55,78373.77,0.0,-0.98164,2e-05,3.17868]
[1778921608704,36.55,78371.69,0.0,-0.98168,2e-05,3.17348]
[1778921614747,36.55,78374.34,0.0,-0.98164,2e-05,3.17914]
[1778921615144,36.55,78374.34,0.0,-0.98164,2e-05,3.17914]
[1778921618064,36.55,78374.11,0.0,-0.98164,2e-05,3.17891]
[1778921622644,36.55,78373.76,0.0,-0.98164,2e-05,3.17849]
[1778921622809,36.55,78373.76,0.0,-0.98164,2e-05,3.17849]
[1778921622745,36.55,78373.76,0.0,-0.98164,2e-05,3.17861]
[1778921627838,36.55,78376.69,0.0,-0.98159,2e-05,3.18681]
[1778921641936,36.56,78376.52,0.0,-0.98158,2e-05,3.18763]
[1778921648985,36.56,78376.79,0.0,-0.98157,2e-05,3.18887]
[1778921654022,36.56,78376.88,0.0,-0.98157,2e-05,3.18945]
[1778921660064,36.56,78376.97,0.0,-0.98156,2e-05,3.19009]
[1778921666106,36.56,78376.99,0.0,-0.98156,2e-05,3.19051]
[1778921670064,36.56,78377.09,0.0,-0.98156,2e-05,3.19083]
[1778921681211,36.56,78377.07,0.0,-0.98157,2e-05,3.18957]
[1778921683884,36.56,78377.07,0.0,-0.98157,2e-05,3.18957]
[1778921684058,36.56,78376.12,0.0,-0.98158,2e-05,3.18719]
[1778921685504,36.56,78375.79,0.0,-0.98159,2e-05,3.18639]
[1778921685561,36.56,78375.79,0.0,-0.98159,2e-05,3.18639]
[1778921685605,36.56,78375.79,0.0,-0.98159,2e-05,3.18651]
[1778921696317,36.56,78375.35,0.0,-0.98159,2e-05,3.186]
[1778921702359,36.57,78375.82,0.0,-0.98158,2e-05,3.18769]
[1778921704067,36.57,78375.48,0.0,-0.98158,2e-05,3.18695]
[1778921705719,36.57,78373.66,0.0,-0.98161,2e-05,3.18219]
[1778921705810,36.57,78373.66,0.0,-0.98161,2e-05,3.18219]
[1778921705903,36.57,78366.36,0.0,-0.98174,2e-05,3.16331]
[1778921707470,36.57,78363.45,0.0,-0.98179,2e-05,3.15574]
[1778921707559,36.57,78363.45,0.0,-0.98179,2e-05,3.15574]
[1778921707571,36.57,78363.42,0.0,-0.98179,2e-05,3.15592]
[1778921713436,36.57,78363.34,0.0,-0.98179,2e-05,3.15637]
[1778921716457,36.57,78369.19,0.0,-0.98168,2e-05,3.17201]
[1778921717464,36.57,78378.08,0.0,-0.98153,2e-05,3.1954]
[1778921718746,36.57,78378.08,0.0,-0.98153,2e-05,3.1954]
[1778921718808,36.57,78378.08,0.0,-0.98153,2e-05,3.1954]
[1778921718910,36.57,78380.61,0.0,-0.98148,2e-05,3.20222]
[1778921719606,36.57,78380.61,0.0,-0.98148,2e-05,3.20222]
[1778921719807,36.57,78380.61,0.0,-0.98148,2e-05,3.20222]
[1778921725874,36.57,78381.07,0.0,-0.98147,2e-05,3.20375]
[1778921725975,36.57,78382.06,0.0,-0.98145,2e-05,3.20648]
[1778921726060,36.57,78382.06,0.0,-0.98145,2e-05,3.20648]
[1778921726630,36.57,78382.06,0.0,-0.98145,2e-05,3.20648]
[1778921726808,36.57,78382.06,0.0,-0.98145,2e-05,3.20648]
[1778921734587,36.57,78382.39,0.0,-0.98145,2e-05,3.20589]
[1778921740626,36.57,78382.46,0.0,-0.98145,2e-05,3.2065]
[1778921741813,36.57,78382.46,0.0,-0.98145,2e-05,3.2065]
[1778921741914,36.57,78382.68,0.0,-0.98145,2e-05,3.20715]
[1778921742064,36.57,78382.68,0.0,-0.98145,2e-05,3.20715]
[1778921742465,36.57,78382.68,0.0,-0.98145,2e-05,3.20715]
[1778921742558,36.57,78382.68,0.0,-0.98145,2e-05,3.20715]
[1778921747675,36.58,78384.33,0.0,-0.98141,2e-05,3.21191]
[1778921752595,36.58,78384.4,0.0,-0.98141,2e-05,3.21238]
[1778921752815,36.58,78384.4,0.0,-0.98141,2e-05,3.21238]
[1778921752827,36.58,78384.4,0.0,-0.98141,2e-05,3.21245]
[1778921753290,36.58,78384.4,0.0,-0.98141,2e-05,3.21245]
[1778921753312,36.58,78384.4,0.0,-0.98141,2e-05,3.21245]
[1778921759761,36.58,78384.26,0.0,-0.98141,2e-05,3.21259]
[1778921764796,36.58,78383.15,0.0,-0.98143,2e-05,3.21005]
[1778921769831,36.58,78383.63,0.0,-0.98141,2e-05,3.21172]
[1778921776880,36.58,78383.52,0.0,-0.98141,2e-05,3.212]
[1778921779673,36.58,78383.52,0.0,-0.98141,2e-05,3.212]
[1778921779809,36.58,78383.52,0.0,-0.98141,2e-05,3.212]
[1778921779901,36.58,78383.26,0.0,-0.98142,2e-05,3.21156]
[1778921780516,36.58,78383.26,0.0,-0.98142,2e-05,3.21156]
[1778921780563,36.58,78383.26,0.0,-0.98142,2e-05,3.21156]
[1778921784936,36.58,78379.09,0.0,-0.98149,2e-05,3.20106]
[1778921786213,36.58,78376.16,0.0,-0.98154,2e-05,3.19348]
[1778921786311,36.58,78376.16,0.0,-0.98154,2e-05,3.19348]
[1778921786872,36.58,78376.16,0.0,-0.98154,2e-05,3.19348]
[1778921786909,36.58,78376.16,0.0,-0.98154,2e-05,3.1936]
[1778921787060,36.58,78376.16,0.0,-0.98154,2e-05,3.1936]
[1778921794000,36.59,78375.87,0.0,-0.98155,2e-05,3.19162]
[1778921796303,36.59,78375.48,0.0,-0.98155,2e-05,3.19084]
[1778921796309,36.59,78375.48,0.0,-0.98155,2e-05,3.19084]
[1778921797017,36.59,78375.48,0.0,-0.98155,2e-05,3.19084]
[1778921797023,36.59,78375.41,0.0,-0.98155,2e-05,3.19077]
[1778921800044,36.59,78380.82,0.0,-0.98145,2e-05,3.20533]
[1778921801962,36.59,78382.55,0.0,-0.98142,2e-05,3.20997]
[1778921802060,36.59,78382.55,0.0,-0.98142,2e-05,3.20997]
[1778921802063,36.59,78382.51,0.0,-0.98142,2e-05,3.20995]
[1778921802910,36.59,78382.51,0.0,-0.98142,2e-05,3.20995]
[1778921803062,36.59,78382.51,0.0,-0.98142,2e-05,3.20995]
[1778921807093,36.59,78376.5,0.0,-0.98153,2e-05,3.19461]
[1778921808875,36.59,78376.5,0.0,-0.98153,2e-05,3.19461]
[1778921809061,36.59,78376.5,0.0,-0.98153,2e-05,3.19461]
[1778921814142,36.59,78375.97,0.0,-0.98153,2e-05,3.19398]
[1778921816170,36.59,78373.39,0.0,-0.98157,2e-05,3.18734]
[1778921816313,36.59,78373.39,0.0,-0.98157,2e-05,3.18734]
[1778921816403,36.59,78373.48,0.0,-0.98157,2e-05,3.1877]
[1778921818546,36.59,78372.87,0.0,-0.98158,2e-05,3.18622]
[1778921818561,36.59,78372.87,0.0,-0.98158,2e-05,3.18622]
[1778921818647,36.59,78368.98,0.0,-0.98165,2e-05,3.17632]
[1778921821192,36.59,78365.83,0.0,-0.9817,2e-05,3.1684]
[1778921822642,36.59,78365.83,0.0,-0.9817,2e-05,3.1684]
[1778921822810,36.59,78365.83,0.0,-0.9817,2e-05,3.1684]
[1778921822910,36.59,78362.24,0.0,-0.98176,2e-05,3.15937]
[1778921823621,36.59,78362.24,0.0,-0.98176,2e-05,3.15937]
[1778921823815,36.59,78362.24,0.0,-0.98176,2e-05,3.15937]
[1778921827234,36.6,78357.83,0.0,-0.98183,2e-05,3.14855]
[1778921829198,36.6,78356.89,0.0,-0.98185,2e-05,3.14629]
[1778921829311,36.6,78356.89,0.0,-0.98185,2e-05,3.14629]
[1778921829411,36.6,78355.94,0.0,-0.98185,2e-05,3.14556]
[1778921830639,36.6,78355.94,0.0,-0.98185,2e-05,3.14556]
[1778921830819,36.6,78355.94,0.0,-0.98185,2e-05,3.14556]
[1778921836297,36.63,78357.41,0.0,-0.98175,2e-05,3.16088]
[1778921837628,36.63,78357.41,0.0,-0.98175,2e-05,3.16088]
[1778921837808,36.63,78357.41,0.0,-0.98175,2e-05,3.16088]
[1778921837959,36.63,78357.41,0.0,-0.98175,2e-05,3.16088]
[1778921838061,36.63,78357.41,0.0,-0.98175,2e-05,3.16088]
[1778921838005,36.63,78357.92,0.0,-0.98174,2e-05,3.16248]
[1778921845360,36.63,78358.43,0.0,-0.98172,2e-05,3.16474]
[1778921849888,36.64,78361.05,0.0,-0.98168,2e-05,3.17194]
[1778921850062,36.64,78361.05,0.0,-0.98168,2e-05,3.17194]
[1778921849990,36.64,78360.74,0.0,-0.98168,2e-05,3.17137]
[1778921850878,36.64,78360.74,0.0,-0.98168,2e-05,3.17137]
[1778921851061,36.64,78360.74,0.0,-0.98168,2e-05,3.17137]
[1778921851103,36.64,78360.31,0.0,-0.9817,2e-05,3.16835]
[1778921854423,36.64,78364.36,0.0,-0.98162,2e-05,3.17927]
[1778921855493,36.64,78364.36,0.0,-0.98162,2e-05,3.17927]
[1778921855562,36.64,78364.36,0.0,-0.98162,2e-05,3.17927]
[1778921855594,36.64,78370.39,0.0,-0.98152,2e-05,3.19513]
[1778921856978,36.64,78370.39,0.0,-0.98152,2e-05,3.19513]
[1778921857061,36.64,78370.39,0.0,-0.98152,2e-05,3.19513]
[1778921857025,36.64,78372.3,0.0,-0.98148,2e-05,3.20028]
[1778921862480,36.64,78372.59,0.0,-0.98148,2e-05,3.20141]
[1778921867515,36.64,78373.05,0.0,-0.98147,2e-05,3.20301]
[1778921870111,36.64,78372.77,0.0,-0.98147,2e-05,3.20235]
[1778921870308,36.64,78372.77,0.0,-0.98147,2e-05,3.20235]
[1778921871010,36.64,78372.77,0.0,-0.98147,2e-05,3.20235]
[1778921871061,36.64,78372.77,0.0,-0.98147,2e-05,3.20235]
[1778921871104,36.64,78372.84,0.0,-0.98147,2e-05,3.20276]
[1778921875093,36.64,78372.8,0.0,-0.98148,2e-05,3.20139]
[1778921875094,36.63,78373.28,0.0,-0.98148,2e-05,3.20138]
[1778921875309,36.63,78373.28,0.0,-0.98148,2e-05,3.20138]
[1778921875571,36.63,78374.87,0.0,-0.98145,2e-05,3.20556]
[1778921876732,36.63,78374.87,0.0,-0.98145,2e-05,3.20556]
[1778921876810,36.63,78374.87,0.0,-0.98145,2e-05,3.20556]
[1778921881838,36.63,78374.79,0.0,-0.98147,2e-05,3.20216]
[1778921882064,36.63,78374.79,0.0,-0.98147,2e-05,3.20216]
[1778921882094,36.62,78375.33,0.0,-0.98147,2e-05,3.20232]
[1778921882794,36.62,78375.33,0.0,-0.98147,2e-05,3.20232]
[1778921882814,36.62,78375.33,0.0,-0.98147,2e-05,3.20232]
[1778921887755,36.62,78375.36,0.0,-0.98149,2e-05,3.1999]
[1778921887811,36.62,78375.36,0.0,-0.98149,2e-05,3.1999]
[1778921891951,36.61,78375.62,0.0,-0.9815,2e-05,3.19812]
[1778921892059,36.61,78375.62,0.0,-0.9815,2e-05,3.19812]
[1778921892132,36.61,78375.62,0.0,-0.98151,2e-05,3.19689]
[1778921898146,36.6,78376.96,0.0,-0.98151,2e-05,3.19734]
[1778921898313,36.6,78377.02,0.0,-0.98151,2e-05,3.19689]
[1778921903928,36.59,78379.09,0.0,-0.98149,2e-05,3.19923]
[1778921904062,36.59,78379.09,0.0,-0.98149,2e-05,3.19923]
[1778921904112,36.59,78380.06,0.0,-0.98148,2e-05,3.20115]
[1778921905137,36.59,78380.06,0.0,-0.98148,2e-05,3.20115]
[1778921905316,36.59,78381.29,0.0,-0.98146,2e-05,3.20376]
[1778921911824,36.57,78381.74,0.0,-0.9815,2e-05,3.19849]
[1778921912538,36.57,78381.74,0.0,-0.9815,2e-05,3.19849]
[1778921912562,36.57,78381.74,0.0,-0.9815,2e-05,3.19849]
[1778921912828,36.57,78381.74,0.0,-0.9815,2e-05,3.19786]
[1778921914149,36.57,78381.74,0.0,-0.9815,2e-05,3.19786]
[1778921914312,36.57,78381.66,0.0,-0.98151,2e-05,3.19703]
[1778921918902,36.56,78382.46,0.0,-0.98151,2e-05,3.19661]
[1778921919058,36.56,78382.46,0.0,-0.98151,2e-05,3.19661]
[1778921919159,36.56,78382.77,0.0,-0.98151,2e-05,3.19679]
[1778921921757,36.56,78382.5,0.0,-0.98152,2e-05,3.19482]
[1778921921812,36.56,78382.5,0.0,-0.98152,2e-05,3.19482]
[1778921930966,36.54,78382.46,0.0,-0.98156,2e-05,3.18848]
[1778921934994,36.54,78385.12,0.0,-0.98153,2e-05,3.19296]
[1778921935250,36.54,78385.12,0.0,-0.98153,2e-05,3.19296]
[1778921935312,36.54,78385.12,0.0,-0.98153,2e-05,3.19296]
[1778921936061,36.54,78385.12,0.0,-0.98153,2e-05,3.19296]
[1778921936160,36.54,78386.42,0.0,-0.98152,2e-05,3.19574]
[1778921942043,36.53,78387.8,0.0,-0.98152,2e-05,3.19553]
[1778921943205,36.53,78387.8,0.0,-0.98152,2e-05,3.19553]
[1778921943310,36.52,78387.44,0.0,-0.98153,2e-05,3.19395]
[1778921949092,36.51,78391.63,0.0,-0.98148,2e-05,3.20116]
[1778921951056,36.51,78394.13,0.0,-0.98144,2e-05,3.20708]
[1778921951313,36.51,78394.13,0.0,-0.98145,2e-05,3.20642]
[1778921951781,36.51,78394.13,0.0,-0.98145,2e-05,3.20642]
[1778921951810,36.51,78394.13,0.0,-0.98145,2e-05,3.20642]
[1778921952113,36.51,78393.88,0.0,-0.98145,2e-05,3.20509]
[1778921957187,36.5,78393.84,0.0,-0.98147,2e-05,3.20233]
[1778921957312,36.5,78395.93,0.0,-0.98144,2e-05,3.20717]
[1778921966211,36.48,78398.99,0.0,-0.98143,2e-05,3.2091]
[1778921971246,36.48,78399.68,0.0,-0.98145,2e-05,3.20544]
[1778921972470,36.48,78399.68,0.0,-0.98145,2e-05,3.20544]
[1778921972562,36.48,78399.68,0.0,-0.98145,2e-05,3.20544]
[1778921973291,36.47,78399.7,0.0,-0.98146,2e-05,3.2048]
[1778921973313,36.47,78399.7,0.0,-0.98146,2e-05,3.2048]
[1778921973389,36.47,78399.68,0.0,-0.98146,2e-05,3.20407]
[1778921979303,36.46,78401.23,0.0,-0.98146,2e-05,3.20406]
[1778921980877,36.46,78401.23,0.0,-0.98146,2e-05,3.20406]
[1778921981061,36.46,78401.23,0.0,-0.98146,2e-05,3.20406]
[1778921987119,36.46,78400.02,0.0,-0.9815,2e-05,3.19882]
[1778921987313,36.45,78398.94,0.0,-0.98154,2e-05,3.1926]
[1778921988613,36.45,78398.31,0.0,-0.98155,2e-05,3.19094]
[1778921988809,36.45,78398.31,0.0,-0.98155,2e-05,3.19094]
[1778921988907,36.44,78396.76,0.0,-0.98159,2e-05,3.18554]
[1778921995268,36.44,78393.07,0.0,-0.98167,2e-05,3.17264]
[1778921995311,36.44,78393.07,0.0,-0.98167,2e-05,3.17264]
[1778921997429,36.43,78386.68,0.0,-0.9818,2e-05,3.15406]
[1778922002464,36.42,78385.56,0.0,-0.98184,2e-05,3.14816]
[1778922005358,36.42,78383.83,0.0,-0.98187,2e-05,3.14248]
[1778922005563,36.42,78383.83,0.0,-0.98187,2e-05,3.14248]
[1778922006002,36.42,78383.83,0.0,-0.98187,2e-05,3.14248]
[1778922006063,36.42,78383.83,0.0,-0.98187,2e-05,3.14248]
[1778922006101,36.42,78383.8,0.0,-0.98188,2e-05,3.14124]
[1778922007499,36.42,78393.76,0.0,-0.98171,2e-05,3.16663]
[1778922008289,36.42,78393.76,0.0,-0.98171,2e-05,3.16663]
[1778922008310,36.42,78393.76,0.0,-0.98171,2e-05,3.16663]
[1778922008506,36.41,78397.73,0.0,-0.98165,2e-05,3.1764]
[1778922013409,36.41,78398.33,0.0,-0.98166,2e-05,3.17539]
[1778922013561,36.41,78398.33,0.0,-0.98166,2e-05,3.17539]
[1778922013660,36.41,78398.3,0.0,-0.98166,2e-05,3.17466]
[1778922020596,36.39,78398.57,0.0,-0.98169,2e-05,3.17088]
[1778922025631,36.39,78400.93,0.0,-0.98167,2e-05,3.17388]
[1778922028092,36.38,78401.36,0.0,-0.98166,2e-05,3.17436]
[1778922028309,36.38,78401.36,0.0,-0.98167,2e-05,3.17307]
[1778922038723,36.36,78403.08,0.0,-0.9817,2e-05,3.16918]
[1778922039626,36.36,78403.08,0.0,-0.9817,2e-05,3.16918]
[1778922039808,36.36,78403.08,0.0,-0.9817,2e-05,3.16918]
[1778922040578,36.36,78403.65,0.0,-0.98169,2e-05,3.1694]
[1778922040808,36.36,78403.65,0.0,-0.98169,2e-05,3.1694]
[1778922040909,36.36,78403.65,0.0,-0.9817,2e-05,3.16877]
[1778922046780,36.35,78401.73,0.0,-0.98175,2e-05,3.16059]
[1778922047566,36.35,78401.73,0.0,-0.98175,2e-05,3.16059]
[1778922047810,36.35,78401.73,0.0,-0.98175,2e-05,3.16059]
[1778922056850,36.34,78400.54,0.0,-0.98182,2e-05,3.15139]
[1778922061885,36.33,78400.65,0.0,-0.98184,2e-05,3.14808]
[1778922066920,36.32,78399.71,0.0,-0.98187,2e-05,3.14265]
[1778922067699,36.32,78399.71,0.0,-0.98187,2e-05,3.14265]
[1778922067810,36.32,78399.71,0.0,-0.98187,2e-05,3.14265]
[1778922069286,36.32,78397.49,0.0,-0.98192,2e-05,3.13628]
[1778922069309,36.32,78397.49,0.0,-0.98192,2e-05,3.13628]
[1778922069941,36.31,78397.24,0.0,-0.98193,2e-05,3.13448]
[1778922081021,36.3,78397.29,0.0,-0.98197,2e-05,3.12837]
[1778922089077,36.29,78397.39,0.0,-0.982,2e-05,3.12419]
[1778922096126,36.28,78388.56,0.0,-0.98219,2e-05,3.09551]
[1778922096798,36.28,78388.56,0.0,-0.98219,2e-05,3.09551]
[1778922096810,36.28,78388.56,0.0,-0.98219,2e-05,3.09551]
[1778922097136,36.26,78385.49,0.0,-0.98227,2e-05,3.08266]
[1778922102168,36.26,78383.74,0.0,-0.98232,2e-05,3.07583]
[1778922104005,36.26,78383.03,0.0,-0.98233,2e-05,3.07356]
[1778922104059,36.26,78383.03,0.0,-0.98233,2e-05,3.07356]
[1778922105538,36.25,78382.33,0.0,-0.98235,2e-05,3.07086]
[1778922105560,36.25,78382.33,0.0,-0.98235,2e-05,3.07086]
[1778922106196,36.25,78382.32,0.0,-0.98236,2e-05,3.0704]
[1778922111231,36.25,78382.61,0.0,-0.98237,2e-05,3.06896]
[1778922117274,36.24,78382.59,0.0,-0.98238,2e-05,3.06637]
[1778922123316,36.23,78382.67,0.0,-0.9824,2e-05,3.06409]
[1778922128351,36.23,78383.25,0.0,-0.9824,2e-05,3.06356]
[1778922129686,36.23,78382.48,0.0,-0.98242,2e-05,3.06118]
[1778922129809,36.23,78382.48,0.0,-0.98242,2e-05,3.06118]
[1778922135400,36.22,78382.73,0.0,-0.98243,2e-05,3.05946]
[1778922137573,36.22,78382.73,0.0,-0.98243,2e-05,3.05946]
[1778922137811,36.22,78382.73,0.0,-0.98243,2e-05,3.05946]
[1778922138421,36.22,78376.07,0.0,-0.98255,2e-05,3.04129]
[1778922139712,36.22,78376.07,0.0,-0.98255,2e-05,3.04129]
[1778922139812,36.22,78376.07,0.0,-0.98255,2e-05,3.04129]
[1778922139871,36.22,78375.31,0.0,-0.98256,2e-05,3.039]
[1778922144463,36.21,78369.6,0.0,-0.98267,2e-05,3.02275]
[1778922145752,36.21,78369.6,0.0,-0.98267,2e-05,3.02275]
[1778922145810,36.21,78369.6,0.0,-0.98267,2e-05,3.02275]
[1778922145853,36.21,78365.99,0.0,-0.98274,2e-05,3.01329]
[1778922151512,36.21,78363.61,0.0,-0.9828,2e-05,3.00357]
[1778922152577,36.21,78363.61,0.0,-0.9828,2e-05,3.00357]
[1778922152810,36.21,78363.61,0.0,-0.9828,2e-05,3.00357]
[1778922153844,36.21,78362.0,0.0,-0.98283,2e-05,2.99923]
[1778922154059,36.21,78362.0,0.0,-0.98283,2e-05,2.99923]
[1778922154128,36.2,78360.75,0.0,-0.98285,2e-05,2.99555]
[1778922159603,36.2,78358.1,0.0,-0.9829,2e-05,2.9879]
[1778922159810,36.2,78358.1,0.0,-0.9829,2e-05,2.9879]
[1778922163520,36.2,78355.0,0.0,-0.98296,2e-05,2.9792]
[1778922163565,36.2,78355.0,0.0,-0.98296,2e-05,2.9792]
[1778922163596,36.2,78354.28,0.0,-0.98297,2e-05,2.97717]
[1778922168631,36.2,78354.2,0.0,-0.98298,2e-05,2.9759]
[1778922173666,36.19,78355.14,0.0,-0.98297,2e-05,2.97722]
[1778922174556,36.19,78355.14,0.0,-0.98297,2e-05,2.97722]
[1778922174808,36.19,78355.14,0.0,-0.98297,2e-05,2.97722]
[1778922179580,36.19,78352.53,0.0,-0.98302,2e-05,2.96964]
[1778922179810,36.19,78352.53,0.0,-0.98302,2e-05,2.96964]
[1778922179909,36.19,78352.18,0.0,-0.98303,2e-05,2.96857]
[1778922182013,36.19,78352.14,0.0,-0.98303,2e-05,2.96828]
[1778922182057,36.19,78352.14,0.0,-0.98303,2e-05,2.96828]
[1778922187764,36.19,78352.13,0.0,-0.98304,2e-05,2.96693]
[1778922190044,36.19,78352.11,0.0,-0.98304,2e-05,2.9667]
[1778922190059,36.19,78352.11,0.0,-0.98304,2e-05,2.9667]
[1778922191810,36.18,78356.68,0.0,-0.98297,2e-05,2.97777]
[1778922192059,36.18,78356.68,0.0,-0.98297,2e-05,2.97777]
[1778922192103,36.18,78361.3,0.0,-0.98289,2e-05,2.98896]
[1778922197834,36.18,78361.84,0.0,-0.98289,2e-05,2.98921]
[1778922202974,36.18,78362.89,0.0,-0.98288,2e-05,2.99099]
[1778922204062,36.18,78362.54,0.0,-0.98289,2e-05,2.98968]
[1778922205332,36.18,78361.55,0.0,-0.98291,2e-05,2.98698]
[1778922205392,36.18,78361.57,0.0,-0.98291,2e-05,2.98682]
[1778922205561,36.18,78361.57,0.0,-0.98291,2e-05,2.98682]
[1778922210927,36.17,78358.67,0.0,-0.98296,2e-05,2.97853]
[1778922215962,36.17,78358.67,0.0,-0.98298,2e-05,2.97561]
[1778922216518,36.17,78358.67,0.0,-0.98298,2e-05,2.97561]
[1778922216562,36.17,78358.67,0.0,-0.98298,2e-05,2.97561]
[1778922220058,36.17,78359.76,0.0,-0.98297,2e-05,2.97796]
[1778922220193,36.17,78359.76,0.0,-0.98297,2e-05,2.97796]
[1778922220309,36.17,78359.76,0.0,-0.98297,2e-05,2.97796]
[1778922220409,36.17,78359.0,0.0,-0.98298,2e-05,2.97545]
[1778922228046,36.16,78359.0,0.0,-0.98299,2e-05,2.97388]
[1778922238116,36.16,78359.0,0.0,-0.98301,2e-05,2.97196]
[1778922243151,36.16,78358.96,0.0,-0.98301,2e-05,2.97095]
[1778922248186,36.15,78357.2,0.0,-0.98305,2e-05,2.96564]
[1778922249661,36.15,78357.68,0.0,-0.98304,2e-05,2.96667]
[1778922249810,36.15,78357.68,0.0,-0.98304,2e-05,2.96667]
[1778922250041,36.15,78357.68,0.0,-0.98304,2e-05,2.96667]
[1778922250062,36.15,78357.68,0.0,-0.98304,2e-05,2.96667]
[1778922250200,36.15,78357.86,0.0,-0.98304,2e-05,2.96695]
[1778922255235,36.15,78357.94,0.0,-0.98304,2e-05,2.96626]
[1778922265305,36.15,78357.94,0.0,-0.98305,2e-05,2.96451]
[1778922269094,36.14,78360.87,0.0,-0.98301,2e-05,2.97132]
[1778922269310,36.14,78360.87,0.0,-0.98301,2e-05,2.97132]
[1778922269342,36.14,78360.87,0.0,-0.98301,2e-05,2.97132]
[1778922269409,36.14,78361.14,0.0,-0.98301,2e-05,2.97181]
[1778922269559,36.14,78361.14,0.0,-0.98301,2e-05,2.97181]
[1778922273300,36.14,78361.31,0.0,-0.98302,2e-05,2.96972]
[1778922273313,36.14,78361.31,0.0,-0.98302,2e-05,2.96972]
[1778922273361,36.14,78362.34,0.0,-0.983,2e-05,2.97212]
[1778922275034,36.14,78362.87,0.0,-0.983,2e-05,2.97325]
[1778922275058,36.14,78362.87,0.0,-0.983,2e-05,2.97325]
[1778922275375,36.14,78366.46,0.0,-0.98294,2e-05,2.98208]
[1778922276382,36.14,78370.1,0.0,-0.98288,2e-05,2.99104]
[1778922277390,36.14,78374.31,0.0,-0.98281,2e-05,3.00145]
[1778922277785,36.14,78374.31,0.0,-0.98281,2e-05,3.00145]
[1778922277812,36.14,78374.31,0.0,-0.98281,2e-05,3.00145]
[1778922278047,36.14,78374.31,0.0,-0.98281,2e-05,3.00145]
[1778922278063,36.14,78374.31,0.0,-0.98281,2e-05,3.00145]
[1778922278396,36.14,78379.3,0.0,-0.98273,2e-05,3.01384]
[1778922280410,36.12,78382.37,0.0,-0.98271,2e-05,3.01612]
[1778922283431,36.12,78387.91,0.0,-0.98263,2e-05,3.02936]
[1778922284438,36.12,78395.11,0.0,-0.98251,2e-05,3.04744]
[1778922285445,36.11,78395.85,0.0,-0.98252,2e-05,3.04595]
[1778922287459,36.1,78401.85,0.0,-0.98246,2e-05,3.05463]
[1778922289746,36.09,78403.15,0.0,-0.98244,2e-05,3.05726]
[1778922289811,36.09,78403.15,0.0,-0.98244,2e-05,3.05726]
[1778922290026,36.09,78403.15,0.0,-0.98244,2e-05,3.05726]
[1778922290064,36.09,78403.15,0.0,-0.98244,2e-05,3.05726]
[1778922290480,36.09,78403.17,0.0,-0.98244,2e-05,3.05695]
[1778922295516,36.05,78397.21,0.0,-0.98266,2e-05,3.02501]
[1778922298536,36.03,78394.47,0.0,-0.98276,2e-05,3.0097]
[1778922299861,36.02,78394.22,0.0,-0.98278,2e-05,3.00645]
[1778922300062,36.02,78394.22,0.0,-0.98278,2e-05,3.00645]
[1778922300249,36.02,78394.22,0.0,-0.98278,2e-05,3.00645]
[1778922300317,36.02,78394.22,0.0,-0.98278,2e-05,3.00645]
[1778922300550,36.01,78394.56,0.0,-0.98279,2e-05,3.00477]
[1778922303689,35.99,78393.02,0.0,-0.98287,2e-05,2.99348]
[1778922303812,35.99,78393.02,0.0,-0.98287,2e-05,2.99348]
[1778922304176,35.99,78393.02,0.0,-0.98287,2e-05,2.99348]
[1778922304310,35.99,78393.02,0.0,-0.98287,2e-05,2.99348]
[1778922304411,35.99,78393.02,0.0,-0.98288,2e-05,2.99117]
[1778922310624,35.95,78391.81,0.0,-0.98299,2e-05,2.97526]
[1778922312285,35.95,78391.81,0.0,-0.98299,2e-05,2.97526]
[1778922312311,35.95,78391.81,0.0,-0.98299,2e-05,2.97526]
[1778922312317,35.94,78391.48,0.0,-0.98302,2e-05,2.97051]
[1778922312654,35.94,78391.48,0.0,-0.98302,2e-05,2.97051]
[1778922312811,35.94,78391.48,0.0,-0.98302,2e-05,2.97051]
[1778922317701,35.92,78390.07,0.0,-0.98309,2e-05,2.95963]
[1778922317813,35.92,78390.07,0.0,-0.98309,2e-05,2.95963]
[1778922317860,35.92,78387.67,0.0,-0.98314,2e-05,2.95189]
[1778922320505,35.91,78387.36,0.0,-0.98316,2e-05,2.94954]
[1778922320561,35.91,78387.36,0.0,-0.98316,2e-05,2.94954]
[1778922326736,35.88,78387.11,0.0,-0.98324,2e-05,2.93731]
[1778922331511,35.87,78384.75,0.0,-0.98331,2e-05,2.92743]
[1778922331563,35.87,78384.75,0.0,-0.98331,2e-05,2.92743]
[1778922331845,35.87,78381.49,0.0,-0.98336,2e-05,2.91917]
[1778922332060,35.87,78381.49,0.0,-0.98336,2e-05,2.91917]
[1778922332121,35.87,78378.56,0.0,-0.98342,2e-05,2.90985]
[1778922332778,35.87,78374.41,0.0,-0.98349,2e-05,2.89945]
[1778922338104,35.87,78373.47,0.0,-0.98351,2e-05,2.89686]
[1778922338310,35.87,78373.47,0.0,-0.98351,2e-05,2.89686]
[1778922338412,35.87,78373.47,0.0,-0.98351,2e-05,2.89686]
[1778922338564,35.87,78373.47,0.0,-0.98351,2e-05,2.89686]
[1778922338513,35.87,78373.31,0.0,-0.98351,2e-05,2.89635]
[1778922345869,35.86,78373.21,0.0,-0.98353,2e-05,2.89326]
[1778922350904,35.85,78372.03,0.0,-0.98358,2e-05,2.88604]
[1778922353716,35.85,78372.49,0.0,-0.98358,2e-05,2.8855]
[1778922353813,35.85,78372.49,0.0,-0.98358,2e-05,2.8855]
[1778922354213,35.85,78372.49,0.0,-0.98358,2e-05,2.8855]
[1778922354310,35.85,78372.49,0.0,-0.98358,2e-05,2.8855]
[1778922354411,35.84,78372.74,0.0,-0.98359,2e-05,2.88443]
[1778922359967,35.84,78372.67,0.0,-0.98359,2e-05,2.88418]
[1778922366009,35.84,78371.87,0.0,-0.9836,2e-05,2.88214]
[1778922379100,35.84,78371.9,0.0,-0.9836,2e-05,2.88215]
[1778922384135,35.84,78371.97,0.0,-0.9836,2e-05,2.88231]
[1778922387156,35.84,78365.77,0.0,-0.9837,2e-05,2.86702]
[1778922389626,35.84,78363.57,0.0,-0.98374,2e-05,2.86161]
[1778922389809,35.84,78363.14,0.0,-0.98374,2e-05,2.86058]
[1778922390117,35.84,78363.14,0.0,-0.98374,2e-05,2.86058]
[1778922390314,35.84,78363.14,0.0,-0.98374,2e-05,2.86058]
[1778922390409,35.84,78363.14,0.0,-0.98374,2e-05,2.86065]
[1778922396219,35.84,78363.32,0.0,-0.98375,2e-05,2.85947]
[1778922401254,35.84,78363.66,0.0,-0.98374,2e-05,2.86055]
[1778922407296,35.85,78363.92,0.0,-0.98374,2e-05,2.86151]
[1778922409310,35.85,78360.59,0.0,-0.98379,2e-05,2.85346]
[1778922410773,35.85,78360.57,0.0,-0.98379,2e-05,2.85348]
[1778922410809,35.85,78360.57,0.0,-0.98379,2e-05,2.85348]
[1778922411232,35.85,78360.57,0.0,-0.98379,2e-05,2.85348]
[1778922411311,35.85,78360.57,0.0,-0.98379,2e-05,2.85348]
[1778922411324,35.85,78360.23,0.0,-0.98379,2e-05,2.85272]
[1778922416359,35.85,78359.08,0.0,-0.98381,2e-05,2.85027]
[1778922421396,35.85,78358.1,0.0,-0.98382,2e-05,2.84827]
[1778922423030,35.85,78358.07,0.0,-0.98382,2e-05,2.84828]
[1778922423059,35.85,78358.07,0.0,-0.98382,2e-05,2.84828]
[1778922423579,35.85,78358.07,0.0,-0.98382,2e-05,2.84828]
[1778922423678,35.85,78358.0,0.0,-0.98382,2e-05,2.84819]
[1778922423813,35.85,78358.0,0.0,-0.98382,2e-05,2.84819]
[1778922431466,35.85,78356.14,0.0,-0.98385,2e-05,2.84429]
[1778922434607,35.85,78355.11,0.0,-0.98386,2e-05,2.84195]
[1778922434673,35.85,78355.76,0.0,-0.98385,2e-05,2.84363]
[1778922434810,35.85,78355.76,0.0,-0.98385,2e-05,2.84363]
[1778922435487,35.85,78355.76,0.0,-0.98385,2e-05,2.84363]
[1778922435563,35.85,78355.76,0.0,-0.98385,2e-05,2.84363]
[1778922442543,35.85,78357.27,0.0,-0.98382,2e-05,2.84801]
[1778922443550,35.85,78364.17,0.0,-0.98371,2e-05,2.86502]
[1778922444557,35.85,78369.35,0.0,-0.98363,2e-05,2.87783]
[1778922444757,35.85,78369.35,0.0,-0.98363,2e-05,2.87783]
[1778922444810,35.85,78369.35,0.0,-0.98363,2e-05,2.87783]
[1778922445462,35.85,78369.35,0.0,-0.98363,2e-05,2.87783]
[1778922445561,35.85,78369.35,0.0,-0.98363,2e-05,2.87783]
[1778922445564,35.85,78369.9,0.0,-0.98362,2e-05,2.87921]
[1778922450599,35.85,78369.79,0.0,-0.98362,2e-05,2.87903]
[1778922451131,35.85,78369.79,0.0,-0.98362,2e-05,2.87903]
[1778922451311,35.85,78369.79,0.0,-0.98362,2e-05,2.87903]
[1778922451379,35.85,78369.79,0.0,-0.98362,2e-05,2.87903]
[1778922451564,35.85,78369.79,0.0,-0.98362,2e-05,2.87903]
[1778922451585,35.85,78369.79,0.0,-0.98363,2e-05,2.87713]
[1778922456641,35.85,78369.66,0.0,-0.98363,2e-05,2.87684]
[1778922458654,35.85,78369.41,0.0,-0.98364,2e-05,2.87622]
[1778922458655,35.85,78368.64,0.0,-0.98365,2e-05,2.87433]
[1778922458812,35.85,78368.64,0.0,-0.98365,2e-05,2.87433]
[1778922459328,35.85,78368.64,0.0,-0.98365,2e-05,2.87433]
[1778922459562,35.85,78368.64,0.0,-0.98365,2e-05,2.87433]
[1778922459662,35.85,78369.63,0.0,-0.98363,2e-05,2.87678]
[1778922464697,35.85,78368.51,0.0,-0.98365,2e-05,2.87407]
[1778922469189,35.85,78368.55,0.0,-0.98365,2e-05,2.87421]
[1778922469309,35.85,78368.55,0.0,-0.98365,2e-05,2.87421]
[1778922469732,35.85,78369.24,0.0,-0.98364,2e-05,2.87592]
[1778922470045,35.85,78369.24,0.0,-0.98364,2e-05,2.87592]
[1778922470062,35.85,78369.24,0.0,-0.98364,2e-05,2.87592]
[1778922475774,35.85,78369.69,0.0,-0.98363,2e-05,2.87704]
[1778922477032,35.85,78369.69,0.0,-0.98363,2e-05,2.87704]
[1778922477058,35.85,78369.69,0.0,-0.98363,2e-05,2.87704]
[1778922477126,35.85,78369.88,0.0,-0.98363,2e-05,2.87751]
[1778922477833,35.85,78369.88,0.0,-0.98363,2e-05,2.87751]
[1778922478062,35.85,78369.88,0.0,-0.98363,2e-05,2.87751]
[1778922484136,35.85,78370.55,0.0,-0.98362,2e-05,2.8792]
[1778922484310,35.85,78370.55,0.0,-0.98362,2e-05,2.8792]
[1778922484347,35.85,78367.8,0.0,-0.98366,2e-05,2.87243]
[1778922484913,35.85,78367.8,0.0,-0.98366,2e-05,2.87243]
[1778922485071,35.85,78367.8,0.0,-0.98366,2e-05,2.87243]
[1778922485135,35.85,78363.51,0.0,-0.98373,2e-05,2.86187]
[1778922490879,35.85,78363.49,0.0,-0.98373,2e-05,2.86202]
[1778922495914,35.86,78363.52,0.0,-0.98373,2e-05,2.86229]
[1778922496997,35.86,78363.52,0.0,-0.98373,2e-05,2.86229]
[1778922497058,35.86,78363.52,0.0,-0.98373,2e-05,2.86229]
[1778922497676,35.86,78363.52,0.0,-0.98373,2e-05,2.86229]
[1778922497773,35.86,78363.59,0.0,-0.98373,2e-05,2.86255]
[1778922497812,35.86,78363.59,0.0,-0.98373,2e-05,2.86255]
[1778922502963,35.86,78363.1,0.0,-0.98373,2e-05,2.86155]
[1778922508673,35.86,78363.06,0.0,-0.98373,2e-05,2.8616]
[1778922508766,35.86,78363.73,0.0,-0.98372,2e-05,2.86332]
[1778922508812,35.86,78363.73,0.0,-0.98372,2e-05,2.86332]
[1778922509430,35.86,78363.73,0.0,-0.98372,2e-05,2.86332]
[1778922509564,35.86,78363.73,0.0,-0.98372,2e-05,2.86332]
[1778922509662,35.86,78363.2,0.0,-0.98373,2e-05,2.86205]
[1778922515047,35.86,78362.84,0.0,-0.98374,2e-05,2.85943]
[1778922516989,35.86,78362.81,0.0,-0.98374,2e-05,2.8594]
[1778922517059,35.86,78362.81,0.0,-0.98374,2e-05,2.8594]
[1778922517061,35.86,78362.01,0.0,-0.98376,2e-05,2.85747]
[1778922517799,35.86,78362.01,0.0,-0.98376,2e-05,2.85747]
[1778922517811,35.86,78362.01,0.0,-0.98376,2e-05,2.85747]
[1778922523104,35.86,78360.37,0.0,-0.98378,2e-05,2.85375]
[1778922528702,35.86,78360.84,0.0,-0.98377,2e-05,2.85512]
[1778922528804,35.86,78360.85,0.0,-0.98377,2e-05,2.85525]
[1778922529517,35.86,78360.85,0.0,-0.98377,2e-05,2.85525]
[1778922529567,35.86,78360.85,0.0,-0.98377,2e-05,2.85525]
[1778922529611,35.86,78360.85,0.0,-0.98377,2e-05,2.8553]
[1778922537202,35.84,78361.19,0.0,-0.9838,2e-05,2.85072]
[1778922542237,35.83,78361.37,0.0,-0.98382,2e-05,2.84734]
[1778922553314,35.81,78361.35,0.0,-0.98388,2e-05,2.83885]
[1778922557179,35.81,78361.35,0.0,-0.98388,2e-05,2.83885]
[1778922557309,35.81,78361.35,0.0,-0.98388,2e-05,2.83885]
[1778922557410,35.8,78361.35,0.0,-0.98391,2e-05,2.83509]
[1778922557925,35.8,78361.35,0.0,-0.98391,2e-05,2.83509]
[1778922558061,35.8,78361.35,0.0,-0.98391,2e-05,2.83509]
[1778922564069,35.79,78361.52,0.0,-0.98393,2e-05,2.8318]
[1778922564309,35.79,78361.52,0.0,-0.98393,2e-05,2.8318]
[1778922564607,35.79,78361.52,0.0,-0.98393,2e-05,2.8318]
[1778922564815,35.79,78361.52,0.0,-0.98393,2e-05,2.8318]
[1778922564660,35.79,78361.52,0.0,-0.98394,2e-05,2.83034]
[1778922570433,35.78,78362.6,0.0,-0.98395,2e-05,2.82859]
[1778922575468,35.77,78362.03,0.0,-0.98399,2e-05,2.82171]
[1778922583525,35.75,78361.86,0.0,-0.98403,2e-05,2.81567]
[1778922595609,35.73,78361.58,0.0,-0.98409,2e-05,2.80691]
[1778922599026,35.72,78362.4,0.0,-0.98409,2e-05,2.80694]
[1778922599059,35.72,78362.4,0.0,-0.98409,2e-05,2.80694]
[1778922599637,35.72,78362.34,0.0,-0.9841,2e-05,2.80614]
[1778922599943,35.72,78362.34,0.0,-0.9841,2e-05,2.80614]
[1778922600063,35.72,78362.34,0.0,-0.9841,2e-05,2.80614]
[1778922608701,35.71,78361.88,0.0,-0.98414,2e-05,2.79925]
[1778922613735,35.7,78361.92,0.0,-0.98416,2e-05,2.7962]
[1778922622800,35.68,78361.45,0.0,-0.9842,2e-05,2.7895]
[1778922623671,35.68,78361.45,0.0,-0.9842,2e-05,2.7895]
[1778922623810,35.68,78361.45,0.0,-0.9842,2e-05,2.7895]
[1778922623874,35.68,78361.63,0.0,-0.98421,2e-05,2.78933]
[1778922624339,35.68,78361.63,0.0,-0.98421,2e-05,2.78933]
[1778922624563,35.68,78361.63,0.0,-0.98421,2e-05,2.78933]
[1778922630856,35.67,78361.72,0.0,-0.98423,2e-05,2.78528]
[1778922633881,35.66,78358.02,0.0,-0.98431,2e-05,2.7727]
[1778922634502,35.66,78358.02,0.0,-0.98431,2e-05,2.7727]
[1778922634559,35.66,78358.02,0.0,-0.98431,2e-05,2.7727]
[1778922634884,35.66,78352.61,0.0,-0.9844,2e-05,2.7591]
[1778922635429,35.66,78352.61,0.0,-0.9844,2e-05,2.7591]
[1778922635568,35.66,78352.61,0.0,-0.9844,2e-05,2.7591]
[1778922641933,35.65,78349.85,0.0,-0.98447,2e-05,2.74866]
[1778922645961,35.65,78346.46,0.0,-0.98454,2e-05,2.7384]
[1778922646979,35.65,78346.46,0.0,-0.98454,2e-05,2.7384]
[1778922647059,35.65,78346.46,0.0,-0.98454,2e-05,2.7384]
[1778922647233,35.64,78345.17,0.0,-0.98456,2e-05,2.7348]
[1778922647975,35.64,78342.37,0.0,-0.98461,2e-05,2.72761]
[1778922650493,35.64,78340.48,0.0,-0.98464,2e-05,2.72261]
[1778922650560,35.64,78340.48,0.0,-0.98464,2e-05,2.72261]
[1778922650594,35.64,78342.77,0.0,-0.98461,2e-05,2.72706]
[1778922653202,35.64,78342.29,0.0,-0.98462,2e-05,2.72543]
[1778922653311,35.64,78342.29,0.0,-0.98462,2e-05,2.72543]
[1778922662786,35.63,78340.48,0.0,-0.98467,2e-05,2.71819]
[1778922662807,35.63,78340.48,0.0,-0.98467,2e-05,2.71819]
[1778922662840,35.62,78339.93,0.0,-0.98469,2e-05,2.71449]
[1778922664144,35.62,78338.17,0.0,-0.98472,2e-05,2.71032]
[1778922664312,35.62,78338.17,0.0,-0.98472,2e-05,2.71032]
[1778922667110,35.62,78340.42,0.0,-0.9847,2e-05,2.71379]
[1778922668858,35.62,78340.42,0.0,-0.9847,2e-05,2.71379]
[1778922669058,35.61,78340.53,0.0,-0.9847,2e-05,2.7131]
[1778922669084,35.61,78340.53,0.0,-0.9847,2e-05,2.7131]
[1778922669314,35.61,78340.53,0.0,-0.9847,2e-05,2.7131]
[1778922669413,35.61,78340.56,0.0,-0.9847,2e-05,2.71317]
[1778922675166,35.61,78340.9,0.0,-0.98471,2e-05,2.71116]
[1778922680346,35.6,78339.49,0.0,-0.98475,2e-05,2.70598]
[1778922681801,35.6,78339.7,0.0,-0.98475,2e-05,2.70556]
[1778922681808,35.6,78339.7,0.0,-0.98475,2e-05,2.70556]
[1778922682061,35.6,78341.04,0.0,-0.98473,2e-05,2.70828]
[1778922682215,35.6,78342.57,0.0,-0.98471,2e-05,2.71191]
[1778922687657,35.59,78342.89,0.0,-0.98472,2e-05,2.7108]
[1778922687811,35.59,78342.89,0.0,-0.98472,2e-05,2.7108]
[1778922694299,35.58,78347.93,0.0,-0.98467,2e-05,2.71712]
[1778922696810,35.58,78346.37,0.0,-0.9847,2e-05,2.71292]
[1778922697064,35.58,78345.51,0.0,-0.98472,2e-05,2.70992]
[1778922699197,35.58,78346.49,0.0,-0.98471,2e-05,2.71177]
[1778922699312,35.58,78346.49,0.0,-0.98471,2e-05,2.71177]
[1778922699904,35.58,78346.49,0.0,-0.98471,2e-05,2.71177]
[1778922699965,35.57,78345.84,0.0,-0.98473,2e-05,2.70926]
[1778922700067,35.57,78345.84,0.0,-0.98473,2e-05,2.70926]
[1778922702976,35.57,78341.27,0.0,-0.9848,2e-05,2.69795]
[1778922703059,35.57,78338.75,0.0,-0.98484,2e-05,2.69153]
[1778922703362,35.57,78339.41,0.0,-0.98483,2e-05,2.69263]
[1778922709448,35.57,78339.58,0.0,-0.98484,2e-05,2.69168]
[1778922709564,35.57,78339.58,0.0,-0.98484,2e-05,2.69168]
[1778922713585,35.56,78338.35,0.0,-0.98488,2e-05,2.68611]
[1778922713739,35.56,78338.35,0.0,-0.98488,2e-05,2.68611]
[1778922713809,35.56,78338.35,0.0,-0.98488,2e-05,2.68611]
[1778922713898,35.56,78338.93,0.0,-0.98487,2e-05,2.6866]
[1778922719474,35.55,78340.85,0.0,-0.98486,2e-05,2.68896]
[1778922721693,35.55,78341.03,0.0,-0.98486,2e-05,2.68895]
[1778922721810,35.55,78341.03,0.0,-0.98486,2e-05,2.68895]
[1778922722547,35.55,78340.99,0.0,-0.98486,2e-05,2.68799]
[1778922722563,35.55,78340.99,0.0,-0.98486,2e-05,2.68799]
[1778922722655,35.55,78341.87,0.0,-0.98485,2e-05,2.68964]
[1778922728394,35.54,78341.1,0.0,-0.98488,2e-05,2.68608]
[1778922728561,35.54,78341.1,0.0,-0.98488,2e-05,2.68608]
[1778922728571,35.54,78337.28,0.0,-0.98494,2e-05,2.67622]
[1778922733574,35.53,78337.26,0.0,-0.98495,2e-05,2.67414]
[1778922734093,35.53,78337.26,0.0,-0.98495,2e-05,2.67414]
[1778922734311,35.53,78337.26,0.0,-0.98495,2e-05,2.67414]
[1778922734633,35.53,78337.26,0.0,-0.98495,2e-05,2.67414]
[1778922734809,35.53,78337.26,0.0,-0.98495,2e-05,2.67414]
[1778922734831,35.53,78337.49,0.0,-0.98495,2e-05,2.67427]
[1778922740625,35.52,78337.2,0.0,-0.98497,2e-05,2.67115]
[1778922741544,35.52,78337.2,0.0,-0.98497,2e-05,2.67115]
[1778922741561,35.52,78337.2,0.0,-0.98497,2e-05,2.67115]
[1778922747674,35.52,78336.99,0.0,-0.98499,2e-05,2.66787]
[1778922748561,35.52,78336.99,0.0,-0.98499,2e-05,2.66787]
[1778922748811,35.52,78336.99,0.0,-0.98499,2e-05,2.66787]
[1778922749796,35.52,78336.16,0.0,-0.98501,2e-05,2.66553]
[1778922749810,35.52,78336.16,0.0,-0.98501,2e-05,2.66553]
[1778922749837,35.51,78335.66,0.0,-0.98502,2e-05,2.66397]
[1778922755732,35.51,78333.43,0.0,-0.98508,2e-05,2.65467]
[1778922757524,35.51,78332.52,0.0,-0.98509,2e-05,2.65217]
[1778922757565,35.51,78332.52,0.0,-0.98509,2e-05,2.65217]
[1778922762678,35.5,78331.28,0.0,-0.98512,2e-05,2.64746]
[1778922762809,35.5,78331.28,0.0,-0.98512,2e-05,2.64746]
[1778922763045,35.5,78329.42,0.0,-0.98516,2e-05,2.64276]
[1778922763058,35.5,78329.42,0.0,-0.98516,2e-05,2.64276]
[1778922766652,35.5,78326.29,0.0,-0.98521,1e-05,2.63442]
[1778922766811,35.5,78326.29,0.0,-0.98521,1e-05,2.63442]
[1778922767015,35.5,78326.29,0.0,-0.98521,1e-05,2.63442]
[1778922767044,35.5,78324.69,0.0,-0.98523,1e-05,2.63037]
[1778922767058,35.5,78324.69,0.0,-0.98523,1e-05,2.63037]
[1778922772853,35.49,78323.48,0.0,-0.98527,1e-05,2.62557]
[1778922781920,35.48,78320.89,0.0,-0.98532,1e-05,2.61664]
[1778922782925,35.48,78316.92,0.0,-0.98538,1e-05,2.60714]
[1778922783932,35.48,78310.91,0.0,-0.98548,1e-05,2.593]
[1778922784939,35.48,78305.3,0.0,-0.98556,1e-05,2.57985]
[1778922785946,35.48,78300.58,0.0,-0.98563,1e-05,2.5688]
[1778922786953,35.48,78296.93,0.0,-0.98568,1e-05,2.56106]
[1778922788896,35.48,78296.65,0.0,-0.98568,1e-05,2.56101]
[1778922789059,35.48,78296.65,0.0,-0.98568,1e-05,2.56101]
[1778922789975,35.49,78287.71,0.0,-0.9858,1e-05,2.54188]
[1778922790982,35.49,78280.05,0.0,-0.98591,1e-05,2.52439]
[1778922791989,35.49,78282.81,0.0,-0.98588,1e-05,2.53045]
[1778922792804,35.49,78282.81,0.0,-0.98588,1e-05,2.53045]
[1778922794006,35.49,78261.09,0.0,-0.98619,1e-05,2.4815]
[1778922795017,35.49,78262.46,0.0,-0.98617,1e-05,2.48445]
[1778922796021,35.48,78268.38,0.0,-0.98609,1e-05,2.49755]
[1778922796548,35.48,78268.38,0.0,-0.98609,1e-05,2.49755]
[1778922800222,35.48,78268.73,0.0,-0.98608,1e-05,2.49783]
[1778922801057,35.48,78255.28,0.0,-0.98627,1e-05,2.46782]
[1778922802064,35.48,78252.28,0.0,-0.98632,1e-05,2.46053]
[1778922803071,35.48,78241.32,0.0,-0.98648,1e-05,2.43588]
[1778922803924,35.48,78241.32,0.0,-0.98648,1e-05,2.43588]
[1778922804082,35.48,78243.5,0.0,-0.98645,1e-05,2.44049]
[1778922806062,35.5,78243.44,0.0,-0.9864,1e-05,2.44791]
[1778922806115,35.52,78229.24,0.0,-0.98655,1e-05,2.4242]
[1778922807102,35.55,78212.3,0.0,-0.98673,1e-05,2.39514]
[1778922808109,35.57,78210.84,0.0,-0.9867,1e-05,2.40012]
[1778922809751,35.57,78210.84,0.0,-0.9867,1e-05,2.40012]
[1778922814151,35.71,78223.56,0.0,-0.98624,1e-05,2.47234]
[1778922815775,35.74,78231.2,0.0,-0.98605,1e-05,2.50228]
[1778922816166,35.74,78237.23,0.0,-0.98596,1e-05,2.5157]
[1778922817173,35.76,78243.71,0.0,-0.98583,1e-05,2.53615]
[1778922818181,35.76,78248.27,0.0,-0.98576,1e-05,2.54696]
[1778922820195,35.77,78258.54,0.0,-0.9856,1e-05,2.57124]
[1778922821202,35.77,78264.28,0.0,-0.98552,1e-05,2.58478]
[1778922822879,35.77,78264.28,0.0,-0.98552,1e-05,2.58478]
[1778922823057,35.77,78264.28,0.0,-0.98552,1e-05,2.58478]
[1778922826237,35.77,78276.93,0.0,-0.98532,1e-05,2.61605]
[1778922827244,35.78,78282.25,0.0,-0.98523,1e-05,2.62873]
[1778922829260,35.78,78284.23,0.0,-0.9852,1e-05,2.63332]
[1778922830267,35.77,78289.74,0.0,-0.98513,1e-05,2.64569]
[1778922831274,35.78,78297.88,0.0,-0.985,2e-05,2.66499]
[1778922832280,35.78,78297.88,0.0,-0.985,2e-05,2.66499]
[1778922832308,35.78,78297.88,0.0,-0.985,2e-05,2.66499]
[1778922832381,35.78,78299.75,0.0,-0.98497,2e-05,2.66968]
[1778922833288,35.78,78295.02,0.0,-0.98504,2e-05,2.65899]
[1778922834411,35.78,78295.02,0.0,-0.98504,2e-05,2.65899]
[1778922834812,35.78,78295.02,0.0,-0.98504,2e-05,2.65899]
[1778922834882,35.78,78288.77,0.0,-0.98513,1e-05,2.64442]
[1778922835302,35.78,78283.05,0.0,-0.98522,1e-05,2.63119]
[1778922836309,35.78,78278.45,0.0,-0.98529,1e-05,2.62022]
[1778922838323,35.77,78273.6,0.0,-0.98537,1e-05,2.60838]
[1778922840337,35.77,78266.91,0.0,-0.98547,1e-05,2.59237]
[1778922841344,35.77,78262.38,0.0,-0.98554,1e-05,2.5817]
[1778922842351,35.77,78255.12,0.0,-0.98564,1e-05,2.5649]
[1778922843358,35.77,78249.35,0.0,-0.98573,1e-05,2.55156]
[1778922844365,35.77,78245.89,0.0,-0.98578,1e-05,2.54349]
[1778922847386,35.77,78242.39,0.0,-0.98582,1e-05,2.53724]
[1778922848233,35.77,78242.39,0.0,-0.98582,1e-05,2.53724]
[1778922848311,35.77,78242.39,0.0,-0.98582,1e-05,2.53724]
[1778922848394,35.77,78241.98,0.0,-0.98582,1e-05,2.53685]
[1778922849705,35.77,78241.98,0.0,-0.98582,1e-05,2.53685]
[1778922849812,35.77,78241.98,0.0,-0.98582,1e-05,2.53685]
[1778922849912,35.78,78235.92,0.0,-0.9859,1e-05,2.52438]
[1778922854044,35.8,78237.39,0.0,-0.98584,1e-05,2.53386]
[1778922854060,35.8,78237.39,0.0,-0.98584,1e-05,2.53386]
[1778922854137,35.8,78237.52,0.0,-0.98583,1e-05,2.53522]
[1778922859470,35.81,78236.78,0.0,-0.98583,1e-05,2.5362]
[1778922861144,35.81,78243.52,0.0,-0.98572,1e-05,2.55235]
[1778922861812,35.81,78243.52,0.0,-0.98572,1e-05,2.55235]
[1778922862491,35.81,78249.51,0.0,-0.98563,1e-05,2.56635]
[1778922864510,35.81,78250.77,0.0,-0.98561,1e-05,2.56967]
[1778922864569,35.81,78250.77,0.0,-0.98561,1e-05,2.56967]
[1778922864611,35.81,78249.86,0.0,-0.98562,1e-05,2.56807]
[1778922867526,35.82,78244.05,0.0,-0.9857,1e-05,2.55635]
[1778922870547,35.82,78243.33,0.0,-0.9857,1e-05,2.55621]
[1778922871463,35.82,78243.33,0.0,-0.9857,1e-05,2.55621]
[1778922871560,35.82,78243.33,0.0,-0.9857,1e-05,2.55621]
[1778922875582,35.83,78238.3,0.0,-0.98576,1e-05,2.54553]
[1778922876589,35.83,78234.76,0.0,-0.98581,1e-05,2.53807]
[1778922877771,35.83,78234.76,0.0,-0.98581,1e-05,2.53807]
[1778922877813,35.83,78234.76,0.0,-0.98581,1e-05,2.53807]
[1778922877895,35.83,78232.29,0.0,-0.98584,1e-05,2.53355]
[1778922878603,35.83,78238.29,0.0,-0.98576,1e-05,2.547]
[1778922879400,35.83,78238.29,0.0,-0.98576,1e-05,2.547]
[1778922879565,35.83,78238.29,0.0,-0.98576,1e-05,2.547]
[1778922884645,35.84,78237.81,0.0,-0.98574,1e-05,2.54894]
[1778922885652,35.84,78230.97,0.0,-0.98584,1e-05,2.5341]
[1778922888291,35.85,78228.53,0.0,-0.98587,1e-05,2.52965]
[1778922888311,35.85,78228.53,0.0,-0.98587,1e-05,2.52965]
[1778922888673,35.85,78229.8,0.0,-0.98584,1e-05,2.53301]
[1778922889686,35.85,78239.74,0.0,-0.9857,1e-05,2.55584]
[1778922891700,35.85,78237.83,0.0,-0.98572,1e-05,2.55254]
[1778922892707,35.85,78233.7,0.0,-0.98578,1e-05,2.54373]
[1778922895085,35.85,78231.97,0.0,-0.9858,1e-05,2.54034]
[1778922895310,35.86,78231.74,0.0,-0.98579,1e-05,2.54084]
[1778922900765,35.86,78228.06,0.0,-0.98583,1e-05,2.53514]
[1778922901425,35.86,78228.06,0.0,-0.98583,1e-05,2.53514]
[1778922901565,35.86,78228.06,0.0,-0.98583,1e-05,2.53514]
[1778922902046,35.86,78228.06,0.0,-0.98583,1e-05,2.53514]
[1778922902066,35.86,78228.06,0.0,-0.98583,1e-05,2.53514]
[1778922902147,35.87,78228.45,0.0,-0.98582,1e-05,2.53705]
[1778922905800,35.87,78236.73,0.0,-0.98569,1e-05,2.5577]
[1778922906807,35.88,78241.39,0.0,-0.98561,1e-05,2.5687]
[1778922907393,35.88,78241.39,0.0,-0.98561,1e-05,2.5687]
[1778922907560,35.88,78241.39,0.0,-0.98561,1e-05,2.5687]
[1778922907814,35.88,78241.51,0.0,-0.98561,1e-05,2.56897]
[1778922909177,35.88,78241.51,0.0,-0.98561,1e-05,2.56897]
[1778922908832,35.87,78231.42,0.0,-0.98576,1e-05,2.54598]
[1778922909310,35.87,78231.42,0.0,-0.98576,1e-05,2.54598]
[1778922910846,35.87,78228.44,0.0,-0.98581,1e-05,2.53868]
[1778922911788,35.87,78228.44,0.0,-0.98581,1e-05,2.53868]
[1778922911813,35.87,78228.44,0.0,-0.98581,1e-05,2.53868]
[1778922911889,35.87,78228.44,0.0,-0.98581,1e-05,2.53818]
[1778922917177,35.88,78228.47,0.0,-0.9858,1e-05,2.54033]
[1778922916893,35.88,78208.23,0.0,-0.98609,1e-05,2.49503]
[1778922917899,35.88,78188.7,0.0,-0.98636,1e-05,2.452]
[1778922918906,35.9,78193.08,0.0,-0.98626,1e-05,2.46816]
[1778922920753,35.89,78190.09,0.0,-0.9863,1e-05,2.46079]
[1778922920920,35.89,78185.9,0.0,-0.98636,1e-05,2.45152]
[1778922923134,35.89,78184.83,0.0,-0.98638,1e-05,2.44907]
[1778922923189,35.89,78189.4,0.0,-0.98632,1e-05,2.45857]
[1778922927102,35.89,78188.91,0.0,-0.98632,1e-05,2.45853]
[1778922931998,35.89,78193.4,0.0,-0.98627,1e-05,2.46589]
[1778922933005,35.89,78197.31,0.0,-0.98622,1e-05,2.47432]
[1778922934012,35.89,78203.53,0.0,-0.98613,1e-05,2.48714]
[1778922937034,35.88,78206.71,0.0,-0.9861,1e-05,2.49285]
[1778922940165,35.88,78208.91,0.0,-0.98607,1e-05,2.49746]
[1778922940055,35.88,78215.35,0.0,-0.98598,1e-05,2.51159]
[1778922940308,35.88,78215.35,0.0,-0.98598,1e-05,2.51159]
[1778922941062,35.88,78214.35,0.0,-0.98599,1e-05,2.50921]
[1778922943042,35.88,78216.27,0.0,-0.98597,1e-05,2.51332]
[1778922943062,35.88,78216.27,0.0,-0.98597,1e-05,2.51332]
[1778922946813,35.88,78217.46,0.0,-0.98595,1e-05,2.51529]
[1778922947058,35.88,78217.46,0.0,-0.98595,1e-05,2.51529]
[1778922947106,35.88,78217.46,0.0,-0.98596,1e-05,2.51513]
[1778922947554,35.88,78217.46,0.0,-0.98596,1e-05,2.51513]
[1778922947807,35.88,78217.46,0.0,-0.98596,1e-05,2.51513]
[1778922949118,35.88,78213.4,0.0,-0.98602,1e-05,2.50579]
[1778922953540,35.88,78213.51,0.0,-0.98602,1e-05,2.50522]
[1778922953561,35.88,78213.51,0.0,-0.98602,1e-05,2.50522]
[1778922953913,35.88,78213.51,0.0,-0.98602,1e-05,2.50522]
[1778922954064,35.88,78213.51,0.0,-0.98602,1e-05,2.50522]
[1778922954153,35.88,78213.72,0.0,-0.98602,1e-05,2.50548]
[1778922959188,35.87,78213.14,0.0,-0.98603,1e-05,2.50319]
[1778922963305,35.87,78212.67,0.0,-0.98604,1e-05,2.50136]
[1778922963564,35.87,78212.67,0.0,-0.98604,1e-05,2.50136]
[1778922964117,35.87,78212.67,0.0,-0.98604,1e-05,2.50136]
[1778922964223,35.87,78213.2,0.0,-0.98604,1e-05,2.50234]
[1778922964312,35.87,78213.2,0.0,-0.98604,1e-05,2.50234]
[1778922970265,35.87,78212.84,0.0,-0.98605,1e-05,2.50037]
[1778922974671,35.87,78212.98,0.0,-0.98605,1e-05,2.5003]
[1778922974716,35.87,78213.39,0.0,-0.98605,1e-05,2.50083]
[1778922975408,35.87,78213.39,0.0,-0.98605,1e-05,2.50083]
[1778922976374,35.86,78213.68,0.0,-0.98605,1e-05,2.50109]
[1778922982349,35.86,78214.4,0.0,-0.98604,1e-05,2.50156]
[1778922984446,35.86,78214.38,0.0,-0.98604,1e-05,2.50132]
[1778922984561,35.86,78214.38,0.0,-0.98604,1e-05,2.50132]
[1778922985207,35.86,78214.38,0.0,-0.98604,1e-05,2.50132]
[1778922984651,35.86,78214.45,0.0,-0.98604,1e-05,2.50128]
[1778922985310,35.86,78214.45,0.0,-0.98604,1e-05,2.50128]
[1778922990405,35.86,78216.42,0.0,-0.98602,1e-05,2.5045]
[1778922995440,35.85,78216.55,0.0,-0.98604,1e-05,2.50209]
[1778922997707,35.85,78216.64,0.0,-0.98604,1e-05,2.5021]
[1778922997810,35.85,78216.64,0.0,-0.98604,1e-05,2.5021]
[1778922997907,35.85,78216.67,0.0,-0.98604,1e-05,2.50179]
[1778922998551,35.85,78216.67,0.0,-0.98604,1e-05,2.50179]
[1778922998560,35.85,78216.67,0.0,-0.98604,1e-05,2.50179]
[1778922999468,35.85,78212.11,0.0,-0.98611,1e-05,2.49152]
[1778923000475,35.85,78205.13,0.0,-0.9862,1e-05,2.47598]
[1778923001482,35.85,78201.12,0.0,-0.98626,1e-05,2.46704]
[1778923003400,35.85,78202.37,0.0,-0.98624,1e-05,2.46966]
[1778923003568,35.85,78202.37,0.0,-0.98624,1e-05,2.46966]
[1778923004271,35.85,78202.37,0.0,-0.98624,1e-05,2.46966]
[1778923004295,35.85,78201.33,0.0,-0.98626,1e-05,2.46712]
[1778923004312,35.85,78201.33,0.0,-0.98626,1e-05,2.46712]
[1778923007524,35.85,78205.89,0.0,-0.9862,1e-05,2.47673]
[1778923010024,35.85,78205.18,0.0,-0.98621,1e-05,2.47503]
[1778923010063,35.85,78205.18,0.0,-0.98621,1e-05,2.47503]
[1778923013566,35.85,78208.69,0.0,-0.98617,1e-05,2.48208]
[1778923015638,35.85,78210.44,0.0,-0.98614,1e-05,2.4858]
[1778923015810,35.85,78210.44,0.0,-0.98614,1e-05,2.4858]
[1778923015910,35.84,78208.72,0.0,-0.98617,1e-05,2.48173]
[1778923016549,35.84,78208.72,0.0,-0.98617,1e-05,2.48173]
[1778923016562,35.84,78208.72,0.0,-0.98617,1e-05,2.48173]
[1778923021230,35.84,78206.96,0.0,-0.9862,1e-05,2.47747]
[1778923021267,35.84,78205.58,0.0,-0.98622,1e-05,2.4742]
[1778923021622,35.84,78191.5,0.0,-0.98641,1e-05,2.44343]
[1778923022629,35.84,78189.19,0.0,-0.98644,1e-05,2.43834]
[1778923023636,35.84,78192.5,0.0,-0.9864,1e-05,2.44548]
[1778923024799,35.84,78192.5,0.0,-0.9864,1e-05,2.44548]
[1778923024888,35.84,78192.73,0.0,-0.9864,1e-05,2.44591]
[1778923030685,35.84,78195.8,0.0,-0.98636,1e-05,2.45216]
[1778923032268,35.84,78195.8,0.0,-0.98636,1e-05,2.45216]
[1778923032312,35.84,78195.8,0.0,-0.98636,1e-05,2.45216]
[1778923037734,35.84,78192.32,0.0,-0.98641,1e-05,2.4441]
[1778923041252,35.84,78190.55,0.0,-0.98643,1e-05,2.44013]
[1778923041312,35.84,78190.55,0.0,-0.98643,1e-05,2.44013]
[1778923041281,35.84,78189.24,0.0,-0.98645,1e-05,2.43718]
[1778923041762,35.84,78189.1,0.0,-0.98645,1e-05,2.43688]
[1778923042345,35.84,78189.1,0.0,-0.98645,1e-05,2.43688]
[1778923042571,35.84,78189.1,0.0,-0.98645,1e-05,2.43688]
[1778923043776,35.84,78182.73,0.0,-0.98654,1e-05,2.423]
[1778923044810,35.84,78182.73,0.0,-0.98654,1e-05,2.423]
[1778923044832,35.84,78192.7,0.0,-0.9864,1e-05,2.44458]
[1778923046744,35.84,78193.25,0.0,-0.9864,1e-05,2.44575]
[1778923046809,35.84,78193.25,0.0,-0.9864,1e-05,2.44575]
[1778923046845,35.84,78188.9,0.0,-0.98646,1e-05,2.43624]
[1778923048255,35.84,78188.9,0.0,-0.98646,1e-05,2.43624]
[1778923048310,35.84,78188.9,0.0,-0.98646,1e-05,2.43624]
[1778923053851,35.84,78185.97,0.0,-0.98651,1e-05,2.42791]
[1778923054858,35.84,78192.87,0.0,-0.98641,1e-05,2.44284]
[1778923057129,35.84,78193.51,0.0,-0.98641,1e-05,2.4442]
[1778923057309,35.84,78193.51,0.0,-0.98641,1e-05,2.4442]
[1778923057230,35.84,78193.01,0.0,-0.98641,1e-05,2.44298]
[1778923058021,35.84,78193.01,0.0,-0.98641,1e-05,2.44298]
[1778923058060,35.84,78193.01,0.0,-0.98641,1e-05,2.44298]
[1778923060901,35.84,78181.57,0.0,-0.98657,1e-05,2.41803]
[1778923061907,35.84,78173.24,0.0,-0.98669,1e-05,2.40006]
[1778923063155,35.84,78173.24,0.0,-0.98669,1e-05,2.40006]
[1778923063310,35.84,78173.24,0.0,-0.98669,1e-05,2.40006]
[1778923063354,35.84,78172.37,0.0,-0.9867,1e-05,2.3982]
[1778923064166,35.84,78172.37,0.0,-0.9867,1e-05,2.3982]
[1778923064311,35.84,78172.37,0.0,-0.9867,1e-05,2.3982]
[1778923069315,35.84,78169.06,0.0,-0.98674,1e-05,2.3912]
[1778923069561,35.84,78168.06,0.0,-0.98675,1e-05,2.38907]
[1778923069967,35.84,78167.96,0.0,-0.98676,1e-05,2.38889]
[1778923071464,35.84,78167.99,0.0,-0.98676,1e-05,2.38898]
[1778923071561,35.84,78167.99,0.0,-0.98676,1e-05,2.38898]
[1778923073412,35.84,78165.89,0.0,-0.98678,1e-05,2.38454]
[1778923074002,35.84,78136.81,0.0,-0.98717,1e-05,2.32312]
[1778923075006,35.84,78111.86,0.0,-0.98749,1e-05,2.27157]
[1778923076014,35.84,78099.4,0.0,-0.98765,1e-05,2.24632]
[1778923077133,35.84,78099.4,0.0,-0.98765,1e-05,2.24632]
[1778923077170,35.84,78096.33,0.0,-0.98769,1e-05,2.24033]
[1778923077711,35.84,78096.33,0.0,-0.98769,1e-05,2.24033]
[1778923078027,35.84,78088.08,0.0,-0.98779,1e-05,2.22389]
[1778923079034,35.84,78081.47,0.0,-0.98787,1e-05,2.21088]
[1778923080041,35.84,78070.4,0.0,-0.98801,1e-05,2.18904]
[1778923081270,35.84,78070.4,0.0,-0.98801,1e-05,2.18904]
[1778923081282,35.85,78035.26,0.0,-0.98843,1e-05,2.12153]
[1778923081604,35.85,78035.26,0.0,-0.98843,1e-05,2.12153]
[1778923081988,35.85,78035.26,0.0,-0.98843,1e-05,2.12153]
[1778923082067,35.85,77993.86,0.0,-0.98892,1e-05,2.04224]
[1778923083073,35.92,77984.32,0.0,-0.98889,1e-05,2.04711]
[1778923084080,35.94,77984.07,0.0,-0.98885,1e-05,2.05241]
[1778923085263,35.94,77984.07,0.0,-0.98885,1e-05,2.05241]
[1778923085357,35.96,77966.91,0.0,-0.98902,1e-05,2.0258]
[1778923086095,35.98,77960.77,0.0,-0.98905,1e-05,2.0204]
[1778923087092,35.98,77960.77,0.0,-0.98905,1e-05,2.0204]
[1778923087108,36.0,77957.88,0.0,-0.98904,1e-05,2.02112]
[1778923088115,36.02,77948.91,0.0,-0.98911,1e-05,2.01052]
[1778923089123,36.02,77929.47,0.0,-0.98933,1e-05,1.97473]
[1778923090140,36.06,77920.59,0.0,-0.98935,1e-05,1.97133]
[1778923091086,36.06,77920.59,0.0,-0.98935,1e-05,1.97133]
[1778923091379,36.06,77920.59,0.0,-0.98935,1e-05,1.97133]
[1778923091143,36.09,77914.36,0.0,-0.98937,1e-05,1.96682]
[1778923092150,36.11,77906.12,0.0,-0.98942,1e-05,1.95876]
[1778923094166,36.14,77930.09,0.0,-0.98911,1e-05,2.00968]
[1778923095125,36.14,77930.09,0.0,-0.98911,1e-05,2.00968]
[1778923095173,36.14,77944.53,0.0,-0.98895,1e-05,2.03652]
[1778923096436,36.14,77944.53,0.0,-0.98895,1e-05,2.03652]
[1778923096179,36.18,77942.28,0.0,-0.98888,1e-05,2.04674]
[1778923097186,36.18,77937.76,0.0,-0.98893,1e-05,2.03828]
[1778923098196,36.27,77930.97,0.0,-0.98885,1e-05,2.05084]
[1778923099217,36.27,77944.7,0.0,-0.9887,1e-05,2.07667]
[1778923100316,36.27,77944.7,0.0,-0.9887,1e-05,2.07667]
[1778923100373,36.31,77948.75,0.0,-0.98857,1e-05,2.09712]
[1778923100705,36.31,77948.75,0.0,-0.98857,1e-05,2.09712]
[1778923100953,36.31,77948.75,0.0,-0.98857,1e-05,2.09712]
[1778923101226,36.31,77974.54,0.0,-0.98826,1e-05,2.14668]
[1778923102239,36.39,77969.65,0.0,-0.98817,1e-05,2.16034]
[1778923104253,36.46,77990.66,0.0,-0.98778,1e-05,2.22334]
[1778923104743,36.46,77990.66,0.0,-0.98778,1e-05,2.22334]
[1778923105253,36.46,77990.66,0.0,-0.98778,1e-05,2.22334]
[1778923105263,36.49,78001.54,0.0,-0.98758,1e-05,2.25495]
[1778923106268,36.49,78001.66,0.0,-0.98757,1e-05,2.25613]
[1778923107275,36.49,77991.52,0.0,-0.98769,1e-05,2.23677]
[1778923108282,36.5,77994.07,0.0,-0.98766,1e-05,2.24284]
[1778923109151,36.5,77994.07,0.0,-0.98766,1e-05,2.24284]
[1778923109289,36.53,78018.13,0.0,-0.98729,1e-05,2.30098]
[1778923110300,36.53,78027.04,0.0,-0.98717,1e-05,2.32006]
[1778923111328,36.53,78027.04,0.0,-0.98717,1e-05,2.32006]
[1778923111357,36.53,78031.19,0.0,-0.98712,1e-05,2.32776]
[1778923111822,36.53,78031.19,0.0,-0.98712,1e-05,2.32776]
[1778923112311,36.56,78021.2,0.0,-0.9872,1e-05,2.31532]
[1778923113357,36.56,77996.13,0.0,-0.98751,1e-05,2.26528]
[1778923114335,36.59,77976.66,0.0,-0.9877,1e-05,2.23527]
[1778923115339,36.59,77968.7,0.0,-0.98778,1e-05,2.22148]
[1778923115782,36.59,77968.7,0.0,-0.98778,1e-05,2.22148]
[1778923116346,36.6,77975.45,0.0,-0.98769,1e-05,2.23711]
[1778923117353,36.6,77979.11,0.0,-0.98764,1e-05,2.2446]
[1778923117838,36.6,77979.11,0.0,-0.98764,1e-05,2.2446]
[1778923118360,36.6,77986.24,0.0,-0.98755,1e-05,2.25905]
[1778923119367,36.6,78000.41,0.0,-0.98736,1e-05,2.28852]
[1778923120374,36.61,78013.0,0.0,-0.98719,1e-05,2.31562]
[1778923121381,36.61,78017.41,0.0,-0.98713,1e-05,2.32609]
[1778923123399,36.62,78027.19,0.0,-0.98698,1e-05,2.34907]
[1778923123548,36.62,78027.19,0.0,-0.98698,1e-05,2.34907]
[1778923123835,36.62,78027.19,0.0,-0.98698,1e-05,2.34907]
[1778923124064,36.62,78027.19,0.0,-0.98698,1e-05,2.34907]
[1778923124404,36.63,78044.63,0.0,-0.98674,1e-05,2.38674]
[1778923125217,36.63,78044.63,0.0,-0.98674,1e-05,2.38674]
[1778923125438,36.63,78029.07,0.0,-0.98694,1e-05,2.35567]
[1778923126425,36.64,78008.85,0.0,-0.98719,1e-05,2.31596]
[1778923127432,36.64,78001.93,0.0,-0.98727,1e-05,2.30267]
[1778923129168,36.67,78008.51,0.0,-0.98714,1e-05,2.32441]
[1778923129452,36.67,78003.26,0.0,-0.9872,1e-05,2.31447]
[1778923129763,36.67,78003.26,0.0,-0.9872,1e-05,2.31447]
[1778923130455,36.67,77984.35,0.0,-0.98743,1e-05,2.27694]
[1778923131464,36.67,77976.23,0.0,-0.98753,1e-05,2.2615]
[1778923132469,36.7,77965.67,0.0,-0.98761,1e-05,2.24923]
[1778923133323,36.7,77965.67,0.0,-0.98761,1e-05,2.24923]
[1778923133476,36.7,77969.17,0.0,-0.98756,1e-05,2.25712]
[1778923134483,36.71,77974.06,0.0,-0.98749,1e-05,2.26781]
[1778923135506,36.71,77978.75,0.0,-0.98743,1e-05,2.27812]
[1778923138694,36.74,77982.51,0.0,-0.98731,1e-05,2.2961]
[1778923139789,36.74,77982.51,0.0,-0.98731,1e-05,2.2961]
[1778923139844,36.75,77987.59,0.0,-0.98724,1e-05,2.30807]
[1778923140529,36.75,77998.02,0.0,-0.9871,1e-05,2.32934]
[1778923141536,36.75,77987.4,0.0,-0.98723,1e-05,2.30846]
[1778923142543,36.75,77986.91,0.0,-0.98724,1e-05,2.30829]
[1778923143776,36.75,77986.91,0.0,-0.98724,1e-05,2.30829]
[1778923143861,36.76,77988.17,0.0,-0.98721,1e-05,2.31249]
[1778923145813,36.76,77989.36,0.0,-0.98719,1e-05,2.31491]
[1778923145847,36.76,77988.41,0.0,-0.9872,1e-05,2.31461]
[1778923146571,36.76,77982.68,0.0,-0.98727,1e-05,2.30296]
[1778923148585,36.77,77977.79,0.0,-0.98731,1e-05,2.29593]
[1778923149592,36.78,77984.28,0.0,-0.98722,1e-05,2.31055]
[1778923150599,36.78,77974.73,0.0,-0.98733,1e-05,2.29262]
[1778923151606,36.79,77947.16,0.0,-0.98767,1e-05,2.23891]
[1778923152614,36.83,77944.86,0.0,-0.9876,1e-05,2.24952]
[1778923153628,36.88,77939.08,0.0,-0.98758,1e-05,2.25301]
[1778923154633,36.93,77921.29,0.0,-0.98771,1e-05,2.23244]
[1778923157448,36.98,77919.89,0.0,-0.98763,1e-05,2.2442]
[1778923157465,37.07,77937.16,0.0,-0.98723,1e-05,2.30835]
[1778923157656,37.07,77946.47,0.0,-0.98711,1e-05,2.32718]
[1778923159018,37.07,77946.47,0.0,-0.98711,1e-05,2.32718]
[1778923159060,37.07,77946.47,0.0,-0.98711,1e-05,2.32718]
[1778923159098,37.16,77963.7,0.0,-0.98671,1e-05,2.38998]
[1778923159669,37.16,77984.67,0.0,-0.98643,1e-05,2.43364]
[1778923160676,37.18,77994.4,0.0,-0.98626,1e-05,2.46075]
[1778923161579,37.18,77994.4,0.0,-0.98626,1e-05,2.46075]
[1778923161683,37.18,77992.17,0.0,-0.98628,1e-05,2.45662]
[1778923162690,37.18,77997.85,0.0,-0.9862,1e-05,2.46918]
[1778923164576,37.18,77996.6,0.0,-0.98622,1e-05,2.46707]
[1778923164704,37.18,77997.35,0.0,-0.9862,1e-05,2.46918]
[1778923166718,37.19,77994.14,0.0,-0.98624,1e-05,2.46342]
[1778923167725,37.19,77985.17,0.0,-0.98636,1e-05,2.44502]
[1778923169739,37.19,77990.34,0.0,-0.98628,1e-05,2.457]
[1778923171753,37.2,77983.37,0.0,-0.98638,1e-05,2.4417]
[1778923173767,37.2,77989.85,0.0,-0.98628,1e-05,2.45645]
[1778923175785,37.2,77986.17,0.0,-0.98632,1e-05,2.44977]
[1778923179083,37.21,77988.61,0.0,-0.98628,1e-05,2.456]
[1778923179126,37.22,77999.62,0.0,-0.9861,1e-05,2.48514]
[1778923180822,37.23,77995.48,0.0,-0.98615,1e-05,2.47682]
[1778923181578,37.23,77995.48,0.0,-0.98615,1e-05,2.47682]
[1778923181810,37.23,77995.48,0.0,-0.98615,1e-05,2.47682]
[1778923181910,37.23,77990.95,0.0,-0.98621,1e-05,2.46819]
[1778923182835,37.23,77993.62,0.0,-0.98617,1e-05,2.47384]
[1778923183842,37.23,77996.32,0.0,-0.98613,1e-05,2.48058]
[1778923184850,37.23,77999.75,0.0,-0.98608,1e-05,2.48837]
[1778923186864,37.24,78002.08,0.0,-0.98604,1e-05,2.49426]
[1778923190941,37.24,78003.05,0.0,-0.98602,1e-05,2.49769]
[1778923191052,37.24,78000.33,0.0,-0.98605,1e-05,2.49189]
[1778923193913,37.24,77993.01,0.0,-0.98615,1e-05,2.47659]
[1778923194807,37.24,77993.01,0.0,-0.98615,1e-05,2.47659]
[1778923194920,37.24,77987.83,0.0,-0.98622,1e-05,2.46562]
[1778923195927,37.24,77984.65,0.0,-0.98627,1e-05,2.45833]
[1778923196971,37.24,77984.65,0.0,-0.98627,1e-05,2.45833]
[1778923196995,37.24,77975.47,0.0,-0.98639,1e-05,2.43902]
[1778923197942,37.24,77945.81,0.0,-0.98679,1e-05,2.37698]
[1778923198949,37.24,77952.6,0.0,-0.9867,1e-05,2.39085]
[1778923200755,37.24,77954.91,0.0,-0.98667,1e-05,2.39548]
[1778923200966,37.24,77954.74,0.0,-0.98667,1e-05,2.39575]
[1778923202827,37.24,77957.58,0.0,-0.98662,1e-05,2.40225]
[1778923202980,37.24,77953.95,0.0,-0.98667,1e-05,2.39534]
[1778923203987,37.24,77957.37,0.0,-0.98662,1e-05,2.40304]
[1778923206001,37.25,77943.1,0.0,-0.9868,1e-05,2.37483]
[1778923207008,37.25,77939.81,0.0,-0.98683,1e-05,2.36936]
[1778923208813,37.26,77940.85,0.0,-0.98681,1e-05,2.37277]
[1778923209026,37.26,77930.18,0.0,-0.98695,1e-05,2.35162]
[1778923210033,37.26,77934.23,0.0,-0.98689,1e-05,2.36057]
[1778923212053,37.26,77928.91,0.0,-0.98695,1e-05,2.3511]
[1778923214067,37.26,77934.6,0.0,-0.98688,1e-05,2.36258]
[1778923215074,37.27,77942.04,0.0,-0.98677,1e-05,2.37851]
[1778923216081,37.27,77959.2,0.0,-0.98655,1e-05,2.41462]
[1778923216822,37.27,77959.2,0.0,-0.98655,1e-05,2.41462]
[1778923217088,37.27,77958.18,0.0,-0.98655,1e-05,2.41311]
[1778923219102,37.27,77953.87,0.0,-0.9866,1e-05,2.40538]
[1778923224138,37.28,77956.78,0.0,-0.98655,1e-05,2.41447]
[1778923225145,37.29,77965.88,0.0,-0.98642,1e-05,2.43404]
[1778923226152,37.29,77973.41,0.0,-0.98631,1e-05,2.45101]
[1778923226821,37.29,77973.41,0.0,-0.98631,1e-05,2.45101]
[1778923227159,37.29,77982.12,0.0,-0.98619,1e-05,2.47053]
[1778923228166,37.3,77986.94,0.0,-0.98612,1e-05,2.48187]
[1778923228820,37.3,77986.94,0.0,-0.98612,1e-05,2.48187]
[1778923229173,37.3,77994.94,0.0,-0.986,1e-05,2.5]
[1778923230180,37.3,77994.28,0.0,-0.986,1e-05,2.49967]
[1778923231187,37.31,77984.08,0.0,-0.98614,1e-05,2.47732]
[1778923232195,37.31,77981.71,0.0,-0.98617,1e-05,2.47342]
[1778923232813,37.31,77981.71,0.0,-0.98617,1e-05,2.47342]
[1778923238237,37.33,77987.81,0.0,-0.98605,1e-05,2.4918]
[1778923240255,37.33,77984.02,0.0,-0.98609,1e-05,2.48593]
[1778923243276,37.34,77987.96,0.0,-0.98601,1e-05,2.4976]
[1778923248313,37.36,77987.18,0.0,-0.98599,1e-05,2.50129]
[1778923251332,37.37,77983.95,0.0,-0.98601,1e-05,2.4976]
[1778923253351,37.38,77988.19,0.0,-0.98594,1e-05,2.5088]
[1778923254358,37.38,77998.22,0.0,-0.98579,1e-05,2.53137]
[1778923255365,37.38,78004.96,0.0,-0.98569,1e-05,2.54693]
[1778923256372,37.39,78010.66,0.0,-0.98561,1e-05,2.56028]
[1778923256819,37.39,78010.66,0.0,-0.98561,1e-05,2.56028]
[1778923257058,37.39,78010.66,0.0,-0.98561,1e-05,2.56028]
[1778923257379,37.39,78006.68,0.0,-0.98566,1e-05,2.55264]
[1778923258815,37.39,78003.64,0.0,-0.98569,1e-05,2.54706]
[1778923259393,37.39,78005.82,0.0,-0.98566,1e-05,2.55278]
[1778923260400,37.4,78010.2,0.0,-0.98559,1e-05,2.56328]
[1778923262243,37.4,78007.11,0.0,-0.98563,1e-05,2.55756]
[1778923262417,37.4,78019.28,0.0,-0.98545,1e-05,2.58504]
[1778923262834,37.4,78019.28,0.0,-0.98545,1e-05,2.58504]
[1778923263062,37.4,78019.28,0.0,-0.98545,1e-05,2.58504]
[1778923263424,37.41,78030.85,0.0,-0.98528,1e-05,2.61138]
[1778923264431,37.41,78036.99,0.0,-0.98519,1e-05,2.62585]
[1778923266445,37.41,78040.86,0.0,-0.98512,1e-05,2.63619]
[1778923266807,37.41,78040.86,0.0,-0.98512,1e-05,2.63619]
[1778923270473,37.42,78010.5,0.0,-0.98553,1e-05,2.57295]
[1778923270870,37.42,78010.5,0.0,-0.98553,1e-05,2.57295]
[1778923271482,37.43,77994.29,0.0,-0.98574,1e-05,2.53883]
[1778923272487,37.43,77990.4,0.0,-0.98579,1e-05,2.53149]
[1778923274864,37.44,77990.34,0.0,-0.98578,1e-05,2.53343]
[1778923275508,37.44,77988.5,0.0,-0.9858,1e-05,2.53052]
[1778923277074,37.44,77988.65,0.0,-0.98579,1e-05,2.53188]
[1778923281553,37.49,77999.44,0.0,-0.98555,1e-05,2.56937]
[1778923282560,37.51,78012.45,0.0,-0.9853,1e-05,2.60746]
[1778923283567,37.54,78010.01,0.0,-0.98528,1e-05,2.61114]
[1778923285076,37.54,78008.98,0.0,-0.98528,1e-05,2.60978]
[1778923285581,37.55,78003.98,0.0,-0.98535,1e-05,2.59973]
[1778923286589,37.55,77999.07,0.0,-0.98541,1e-05,2.58993]
[1778923287062,37.55,77999.07,0.0,-0.98541,1e-05,2.58993]
[1778923287595,37.58,77997.87,0.0,-0.98537,1e-05,2.59659]
[1778923290616,37.66,77994.58,0.0,-0.98524,1e-05,2.61643]
[1778923293637,37.74,77999.62,0.0,-0.98501,1e-05,2.65148]
[1778923294644,37.74,78006.09,0.0,-0.98491,1e-05,2.66664]
[1778923295065,37.74,78006.09,0.0,-0.98491,1e-05,2.66664]
[1778923295651,37.74,78006.99,0.0,-0.98489,1e-05,2.66943]
[1778923300686,37.74,78007.4,0.0,-0.98488,1e-05,2.67107]
[1778923306728,37.75,78009.59,0.0,-0.98483,1e-05,2.67797]
[1778923312537,37.76,78007.05,0.0,-0.98484,1e-05,2.67771]
[1778923312592,37.77,78008.12,0.0,-0.9848,1e-05,2.68279]
[1778923316798,37.78,78010.77,0.0,-0.98474,1e-05,2.69261]
[1778923319636,37.78,78008.78,0.0,-0.98477,1e-05,2.68828]
[1778923319685,37.78,78008.78,0.0,-0.98477,1e-05,2.68828]
[1778923319812,37.79,78007.54,0.0,-0.98478,1e-05,2.68576]
[1778923319820,37.79,78001.38,0.0,-0.98487,1e-05,2.67205]
[1778923320829,37.79,78001.44,0.0,-0.98487,1e-05,2.67234]
[1778923321835,37.79,77978.36,0.0,-0.9852,1e-05,2.62159]
[1778923323786,37.79,77977.88,0.0,-0.9852,1e-05,2.62133]
[1778923323810,37.79,77977.88,0.0,-0.9852,1e-05,2.62133]
[1778923323924,37.79,77977.88,0.0,-0.9852,1e-05,2.62133]
[1778923324061,37.79,77977.88,0.0,-0.9852,1e-05,2.62133]
[1778923324110,37.84,77977.61,0.0,-0.98509,1e-05,2.63797]
[1778923324859,37.84,77965.53,0.0,-0.98526,1e-05,2.61153]
[1778923325865,37.87,77948.7,0.0,-0.98544,1e-05,2.5833]
[1778923326872,37.87,77944.73,0.0,-0.98549,1e-05,2.5756]
[1778923327879,37.87,77940.89,0.0,-0.98554,1e-05,2.56826]
[1778923328896,37.87,77932.57,0.0,-0.98565,1e-05,2.55135]
[1778923329903,37.88,77916.84,0.0,-0.98586,1e-05,2.51882]
[1778923330910,37.88,77911.8,0.0,-0.98592,1e-05,2.50913]
[1778923331917,37.88,77921.18,0.0,-0.98578,1e-05,2.53001]
[1778923333122,37.89,77927.95,0.0,-0.98568,1e-05,2.54648]
[1778923334938,37.89,77947.19,0.0,-0.98541,1e-05,2.5888]
[1778923335945,37.89,77956.97,0.0,-0.98526,1e-05,2.611]
[1778923336952,37.9,77964.16,0.0,-0.98516,1e-05,2.6276]
[1778923337959,37.9,77968.15,0.0,-0.98509,1e-05,2.63722]
[1778923338966,37.9,77979.07,0.0,-0.98493,1e-05,2.66211]
[1778923339973,37.91,77993.3,0.0,-0.98472,1e-05,2.69454]
[1778923340980,37.91,77999.55,0.0,-0.98462,1e-05,2.70931]
[1778923341987,37.91,78002.29,0.0,-0.98458,1e-05,2.7162]
[1778923342994,37.91,78008.02,0.0,-0.98449,1e-05,2.72981]
[1778923344018,37.91,78008.02,0.0,-0.98449,1e-05,2.72981]
[1778923344128,37.91,77993.57,0.0,-0.9847,1e-05,2.69813]
[1778923345009,37.92,77982.14,0.0,-0.98486,1e-05,2.67339]
[1778923346015,37.92,77987.07,0.0,-0.98478,1e-05,2.68508]
[1778923347022,37.92,77993.59,0.0,-0.98468,1e-05,2.70039]
[1778923347856,37.92,77993.59,0.0,-0.98468,1e-05,2.70039]
[1778923348030,37.92,77985.58,0.0,-0.98479,1e-05,2.68405]
[1778923349039,37.93,77983.05,0.0,-0.98482,1e-05,2.67919]
[1778923351053,37.93,77975.02,0.0,-0.98494,1e-05,2.65988]
[1778923352060,37.93,77971.96,0.0,-0.98499,1e-05,2.6533]
[1778923354074,37.93,77974.9,0.0,-0.98494,1e-05,2.66013]
[1778923357721,37.93,77972.97,0.0,-0.98497,1e-05,2.65622]
[1778923357095,37.93,77977.21,0.0,-0.98491,1e-05,2.66575]
[1778923358527,37.93,77977.21,0.0,-0.98491,1e-05,2.66575]
[1778923358628,37.93,77982.08,0.0,-0.98483,1e-05,2.67669]
[1778923359109,37.93,77984.99,0.0,-0.98479,1e-05,2.6833]
[1778923361396,37.93,77987.04,0.0,-0.98476,1e-05,2.68798]
[1778923361486,37.93,77987.62,0.0,-0.98475,1e-05,2.6894]
[1778923362130,37.93,77981.12,0.0,-0.98484,1e-05,2.67508]
[1778923363137,37.93,77977.21,0.0,-0.9849,1e-05,2.66657]
[1778923365554,37.93,77977.36,0.0,-0.9849,1e-05,2.66706]
[1778923365670,37.93,77977.36,0.0,-0.9849,1e-05,2.66706]
[1778923365650,37.93,77977.08,0.0,-0.9849,1e-05,2.6666]
[1778923365810,37.93,77977.08,0.0,-0.9849,1e-05,2.6666]
[1778923366158,37.93,77974.07,0.0,-0.98494,1e-05,2.66011]
[1778923367872,37.94,77973.37,0.0,-0.98495,1e-05,2.65873]
[1778923367955,37.94,77973.37,0.0,-0.98495,1e-05,2.65873]
[1778923368061,37.94,77973.37,0.0,-0.98495,1e-05,2.65873]
[1778923368172,37.94,77982.72,0.0,-0.98482,1e-05,2.67958]
[1778923369179,37.94,77987.02,0.0,-0.98475,1e-05,2.68926]
[1778923370186,37.94,77982.5,0.0,-0.98482,1e-05,2.67933]
[1778923370932,37.94,77982.5,0.0,-0.98482,1e-05,2.67933]
[1778923371030,37.94,77982.5,0.0,-0.98482,1e-05,2.67933]
[1778923371062,37.94,77982.5,0.0,-0.98482,1e-05,2.67933]
[1778923371193,37.94,77985.23,0.0,-0.98478,1e-05,2.68553]
[1778923372200,37.94,77993.17,0.0,-0.98466,1e-05,2.70334]
[1778923373207,37.94,77995.18,0.0,-0.98463,1e-05,2.70792]
[1778923375598,37.94,77995.52,0.0,-0.98463,1e-05,2.70876]
[1778923375661,37.94,77992.09,0.0,-0.98467,1e-05,2.70117]
[1778923375809,37.94,77992.09,0.0,-0.98467,1e-05,2.70117]
[1778923376228,37.94,77990.99,0.0,-0.98469,1e-05,2.69881]
[1778923378623,37.94,77991.19,0.0,-0.98469,1e-05,2.69935]
[1778923378808,37.94,77990.85,0.0,-0.98469,1e-05,2.69868]
[1778923379250,37.94,77986.32,0.0,-0.98476,1e-05,2.68867]
[1778923381264,37.94,77978.19,0.0,-0.98487,1e-05,2.67085]
[1778923382271,37.94,77974.01,0.0,-0.98493,1e-05,2.66174]
[1778923387582,37.94,77973.83,0.0,-0.98493,1e-05,2.66194]
[1778923390838,37.94,77973.51,0.0,-0.98493,1e-05,2.66181]
[1778923391334,37.94,77975.2,0.0,-0.98491,1e-05,2.66568]
[1778923393348,37.95,77980.75,0.0,-0.98482,1e-05,2.67824]
[1778923397376,37.95,77983.21,0.0,-0.98479,1e-05,2.68415]
[1778923400397,37.95,77990.44,0.0,-0.98468,1e-05,2.70056]
[1778923402412,37.95,77995.33,0.0,-0.98461,1e-05,2.71164]
[1778923406440,37.95,78003.52,0.0,-0.98449,1e-05,2.73022]
[1778923408592,37.95,78003.69,0.0,-0.98448,1e-05,2.73063]
[1778923408693,37.95,78003.67,0.0,-0.98448,1e-05,2.7306]
[1778923409526,37.95,78003.67,0.0,-0.98448,1e-05,2.7306]
[1778923409592,37.95,78003.23,0.0,-0.98449,1e-05,2.72963]
[1778923411475,37.95,78006.04,0.0,-0.98446,1e-05,2.73415]
[1778923411932,37.95,78006.04,0.0,-0.98446,1e-05,2.73415]
[1778923412690,37.95,78006.04,0.0,-0.98446,1e-05,2.73415]
[1778923412704,37.95,78019.78,0.0,-0.98425,1e-05,2.76526]
[1778923413489,37.95,78037.0,0.0,-0.984,2e-05,2.80458]
[1778923414496,37.95,78040.07,0.0,-0.98395,2e-05,2.81153]
[1778923415503,37.95,78051.65,0.0,-0.98378,2e-05,2.83817]
[1778923416510,37.95,78054.88,0.0,-0.98373,2e-05,2.84551]
[1778923419532,37.95,78049.57,0.0,-0.98381,2e-05,2.83267]
[1778923420539,37.95,78051.93,0.0,-0.98378,2e-05,2.83798]
[1778923420980,37.95,78051.93,0.0,-0.98378,2e-05,2.83798]
[1778923421037,37.95,78051.93,0.0,-0.98378,2e-05,2.83798]
[1778923421060,37.95,78051.93,0.0,-0.98378,2e-05,2.83798]
[1778923421676,37.94,78051.9,0.0,-0.98378,2e-05,2.83775]
[1778923425575,37.94,78056.44,0.0,-0.98372,2e-05,2.84766]
[1778923429603,37.94,78058.66,0.0,-0.98369,2e-05,2.85211]
[1778923430610,37.94,78065.69,0.0,-0.98358,2e-05,2.86833]
[1778923431617,37.94,78071.78,0.0,-0.98349,2e-05,2.88239]
[1778923433090,37.94,78072.62,0.0,-0.98348,2e-05,2.88413]
[1778923433312,37.94,78072.62,0.0,-0.98348,2e-05,2.88413]
[1778923433631,37.94,78072.05,0.0,-0.98349,2e-05,2.88256]
[1778923435645,37.94,78074.48,0.0,-0.98345,2e-05,2.88781]
[1778923437659,37.94,78077.15,0.0,-0.98341,2e-05,2.89361]
[1778923438666,37.94,78080.41,0.0,-0.98336,2e-05,2.90105]
[1778923439987,37.93,78080.73,0.0,-0.98336,2e-05,2.90154]
[1778923440680,37.93,78082.68,0.0,-0.98333,2e-05,2.90589]
[1778923441311,37.93,78082.68,0.0,-0.98333,2e-05,2.90589]
[1778923441690,37.93,78077.19,0.0,-0.98342,2e-05,2.89268]
[1778923442703,37.93,78070.83,0.0,-0.98352,2e-05,2.87749]
[1778923443702,37.93,78067.82,0.0,-0.98357,2e-05,2.87023]
[1778923445716,37.93,78055.9,0.0,-0.98375,2e-05,2.84204]
[1778923446728,37.93,78056.35,0.0,-0.98375,2e-05,2.84294]
[1778923448744,37.93,78043.45,0.0,-0.98394,2e-05,2.81279]
[1778923449752,37.93,78038.94,0.0,-0.98401,2e-05,2.80231]
[1778923450613,37.93,78038.94,0.0,-0.98401,2e-05,2.80231]
[1778923450759,37.93,78030.0,0.0,-0.98415,1e-05,2.78174]
[1778923451767,37.93,78023.99,0.0,-0.98424,1e-05,2.76799]
[1778923452809,37.93,78023.99,0.0,-0.98424,1e-05,2.76799]
[1778923453780,37.93,78018.99,0.0,-0.98431,1e-05,2.7566]
[1778923454565,37.93,78018.99,0.0,-0.98431,1e-05,2.7566]
[1778923454787,37.93,78017.9,0.0,-0.98433,1e-05,2.75412]
[1778923455794,37.93,78014.96,0.0,-0.98437,1e-05,2.74747]
[1778923456807,37.93,78007.11,0.0,-0.98449,1e-05,2.72977]
[1778923457808,37.93,77999.93,0.0,-0.98459,1e-05,2.71369]
[1778923458562,37.93,77999.93,0.0,-0.98459,1e-05,2.71369]
[1778923458815,37.93,77998.9,0.0,-0.98461,1e-05,2.71146]
[1778923459822,37.93,78005.38,0.0,-0.98451,1e-05,2.72608]
[1778923460562,37.93,78005.38,0.0,-0.98451,1e-05,2.72608]
[1778923460829,37.93,78011.8,0.0,-0.98442,1e-05,2.74061]
[1778923464857,37.93,78012.26,0.0,-0.98441,1e-05,2.74176]
[1778923469894,37.93,78008.69,0.0,-0.98446,1e-05,2.7338]
[1778923473924,37.93,78011.97,0.0,-0.98442,1e-05,2.73946]
[1778923474931,37.93,78005.68,0.0,-0.98451,1e-05,2.72529]
[1778923475938,37.93,77999.55,0.0,-0.9846,1e-05,2.71157]
[1778923477036,37.93,77999.55,0.0,-0.9846,1e-05,2.71157]
[1778923477060,37.93,77999.55,0.0,-0.9846,1e-05,2.71157]
[1778923478069,37.93,77999.39,0.0,-0.98461,1e-05,2.71127]
[1778923478310,37.93,77999.39,0.0,-0.98461,1e-05,2.71127]
[1778923478492,37.93,77999.8,0.0,-0.9846,1e-05,2.7123]
[1778923483778,37.93,77998.93,0.0,-0.98462,1e-05,2.70969]
[1778923483808,37.93,77998.93,0.0,-0.98462,1e-05,2.70969]
[1778923483790,37.92,78003.53,0.0,-0.98456,1e-05,2.71848]
[1778923488603,37.92,78003.86,0.0,-0.98456,1e-05,2.71771]
[1778923488810,37.92,78003.86,0.0,-0.98456,1e-05,2.71771]
[1778923488642,37.92,78003.85,0.0,-0.98457,1e-05,2.71697]
[1778923490036,37.92,77999.93,0.0,-0.98463,1e-05,2.70742]
[1778923490954,37.92,77999.93,0.0,-0.98463,1e-05,2.70742]
[1778923491059,37.92,77999.93,0.0,-0.98463,1e-05,2.70742]
[1778923493057,37.91,78004.56,0.0,-0.98458,1e-05,2.71556]
[1778923496078,37.9,78014.8,0.0,-0.98444,1e-05,2.73634]
[1778923498092,37.9,78007.39,0.0,-0.98455,1e-05,2.71972]
[1778923499965,37.9,78005.15,0.0,-0.98458,1e-05,2.71471]
[1778923500061,37.9,78005.15,0.0,-0.98458,1e-05,2.71471]
[1778923500457,37.9,78005.15,0.0,-0.98458,1e-05,2.71471]
[1778923500562,37.9,78005.15,0.0,-0.98458,1e-05,2.71471]
[1778923500661,37.9,78007.97,0.0,-0.98454,1e-05,2.72114]
[1778923504896,37.9,78009.71,0.0,-0.98452,1e-05,2.72513]
[1778923505059,37.9,78010.43,0.0,-0.98451,1e-05,2.7268]
[1778923510179,37.89,78013.05,0.0,-0.9845,1e-05,2.72816]
[1778923511186,37.89,78008.26,0.0,-0.98457,1e-05,2.7166]
[1778923513200,37.88,78013.8,0.0,-0.9845,1e-05,2.7275]
[1778923514051,37.88,78013.8,0.0,-0.9845,1e-05,2.7275]
[1778923514060,37.88,78013.8,0.0,-0.9845,1e-05,2.7275]
[1778923515127,37.88,78012.09,0.0,-0.98453,1e-05,2.72287]
[1778923515310,37.88,78012.09,0.0,-0.98453,1e-05,2.72287]
[1778923515410,37.88,78010.65,0.0,-0.98456,1e-05,2.7183]
[1778923520249,37.87,78018.74,0.0,-0.98445,1e-05,2.73516]
[1778923521256,37.87,78025.32,0.0,-0.98435,1e-05,2.75005]
[1778923523270,37.87,78028.64,0.0,-0.98431,1e-05,2.75752]
[1778923524320,37.87,78028.64,0.0,-0.98431,1e-05,2.75752]
[1778923524563,37.87,78028.64,0.0,-0.98431,1e-05,2.75752]
[1778923529626,37.87,78030.63,0.0,-0.98428,1e-05,2.76183]
[1778923529811,37.87,78030.63,0.0,-0.98428,1e-05,2.76183]
[1778923531326,37.87,78039.59,0.0,-0.98416,1e-05,2.78024]
[1778923535354,37.87,78034.5,0.0,-0.98423,1e-05,2.7683]
[1778923537368,37.87,78038.67,0.0,-0.98417,1e-05,2.77769]
[1778923538425,37.87,78038.67,0.0,-0.98417,1e-05,2.77769]
[1778923538561,37.87,78038.67,0.0,-0.98417,1e-05,2.77769]
[1778923539497,37.87,78047.33,0.0,-0.98404,2e-05,2.79738]
[1778923540390,37.87,78051.7,0.0,-0.98398,2e-05,2.80733]
[1778923541396,37.87,78057.65,0.0,-0.98389,2e-05,2.82094]
[1778923542403,37.87,78066.93,0.0,-0.98375,2e-05,2.84233]
[1778923543410,37.87,78070.73,0.0,-0.98369,2e-05,2.85099]
[1778923547438,37.87,78081.42,0.0,-0.98353,2e-05,2.8752]
[1778923548445,37.87,78080.15,0.0,-0.98355,2e-05,2.87198]
[1778923552180,37.86,78077.26,0.0,-0.9836,2e-05,2.86453]
[1778923552473,37.86,78062.54,0.0,-0.98384,2e-05,2.82919]
[1778923553480,37.86,78053.38,0.0,-0.98398,2e-05,2.80704]
[1778923554490,37.85,78038.48,0.0,-0.98421,1e-05,2.77192]
[1778923555497,37.85,78027.8,0.0,-0.98438,1e-05,2.74676]
[1778923556045,37.85,78027.8,0.0,-0.98438,1e-05,2.74676]
[1778923556504,37.85,78030.52,0.0,-0.98434,1e-05,2.7521]
[1778923559525,37.84,78034.57,0.0,-0.9843,1e-05,2.75879]
[1778923560532,37.84,78039.2,0.0,-0.98423,1e-05,2.7685]
[1778923561156,37.84,78039.2,0.0,-0.98423,1e-05,2.7685]
[1778923565120,37.83,78033.64,0.0,-0.98434,1e-05,2.75242]
[1778923570634,37.82,78041.61,0.0,-0.98425,1e-05,2.76564]
[1778923571642,37.81,78050.87,0.0,-0.98412,2e-05,2.78598]
[1778923572646,37.81,78052.2,0.0,-0.98411,2e-05,2.78815]
[1778923574660,37.81,78062.77,0.0,-0.98396,2e-05,2.81071]
[1778923575667,37.8,78068.81,0.0,-0.98387,2e-05,2.82376]
[1778923577681,37.8,78074.63,0.0,-0.9838,2e-05,2.83536]
[1778923582716,37.78,78074.58,0.0,-0.98383,2e-05,2.83037]
[1778923584730,37.78,78060.55,0.0,-0.98406,2e-05,2.796]
[1778923585737,37.78,78056.61,0.0,-0.98412,2e-05,2.78604]
[1778923590772,37.76,78053.89,0.0,-0.98419,1e-05,2.77538]
[1778923592505,37.76,78050.43,0.0,-0.98426,1e-05,2.76474]
[1778923592558,37.76,78050.43,0.0,-0.98426,1e-05,2.76474]
[1778923594800,37.75,78045.55,0.0,-0.98435,1e-05,2.75107]
[1778923595563,37.75,78045.55,0.0,-0.98435,1e-05,2.75107]
[1778923595807,37.75,78045.55,0.0,-0.98435,1e-05,2.75107]
[1778923595910,37.75,78045.3,0.0,-0.98436,1e-05,2.74968]
[1778923597524,37.75,78045.23,0.0,-0.98436,1e-05,2.7487]
[1778923597563,37.75,78045.23,0.0,-0.98436,1e-05,2.7487]
[1778923599835,37.74,78048.86,0.0,-0.98433,1e-05,2.75451]
[1778923604692,37.73,78048.56,0.0,-0.98435,1e-05,2.75054]
[1778923604808,37.73,78048.56,0.0,-0.98435,1e-05,2.75054]
[1778923605956,37.73,78048.06,0.0,-0.98437,1e-05,2.74859]
[1778923606060,37.73,78046.91,0.0,-0.98439,1e-05,2.74516]
[1778923606884,37.72,78044.98,0.0,-0.98442,1e-05,2.73997]
[1778923612926,37.71,78045.01,0.0,-0.98445,1e-05,2.73527]
[1778923617961,37.7,78042.78,0.0,-0.98451,1e-05,2.7263]
[1778923619901,37.7,78043.0,0.0,-0.98451,1e-05,2.72603]
[1778923620059,37.69,78045.33,0.0,-0.98448,1e-05,2.73054]
[1778923626018,37.68,78045.16,0.0,-0.98452,1e-05,2.72547]
[1778923627235,37.68,78045.38,0.0,-0.98452,1e-05,2.7252]
[1778923627309,37.68,78045.38,0.0,-0.98452,1e-05,2.7252]
[1778923628012,37.68,78045.38,0.0,-0.98452,1e-05,2.7252]
[1778923628032,37.68,78045.34,0.0,-0.98453,1e-05,2.72434]
[1778923628059,37.68,78045.34,0.0,-0.98453,1e-05,2.72434]
[1778923630046,37.67,78049.17,0.0,-0.98448,1e-05,2.73148]
[1778923632060,37.67,78035.96,0.0,-0.98468,1e-05,2.70012]
[1778923633067,37.66,78033.0,0.0,-0.98473,1e-05,2.69275]
[1778923634460,37.66,78033.0,0.0,-0.98473,1e-05,2.69275]
[1778923634560,37.66,78033.0,0.0,-0.98473,1e-05,2.69275]
[1778923636088,37.66,78037.13,0.0,-0.98469,1e-05,2.69993]
[1778923637095,37.66,78036.9,0.0,-0.98469,1e-05,2.69869]
[1778923638777,37.66,78036.9,0.0,-0.98469,1e-05,2.69869]
[1778923638812,37.66,78036.9,0.0,-0.98469,1e-05,2.69869]
[1778923638834,37.65,78032.7,0.0,-0.98476,1e-05,2.68785]
[1778923641123,37.65,78038.1,0.0,-0.98469,1e-05,2.69857]
[1778923642845,37.65,78038.1,0.0,-0.98469,1e-05,2.69857]
[1778923642909,37.64,78041.84,0.0,-0.98465,1e-05,2.70554]
[1778923643058,37.64,78041.84,0.0,-0.98465,1e-05,2.70554]
[1778923644662,37.64,78042.84,0.0,-0.98463,1e-05,2.7078]
[1778923644808,37.64,78042.84,0.0,-0.98463,1e-05,2.7078]
[1778923644897,37.64,78044.28,0.0,-0.98462,1e-05,2.70957]
[1778923650186,37.63,78045.61,0.0,-0.98463,1e-05,2.70887]
[1778923652289,37.63,78045.17,0.0,-0.98465,1e-05,2.70531]
[1778923652308,37.63,78045.17,0.0,-0.98465,1e-05,2.70531]
[1778923653207,37.62,78056.82,0.0,-0.98449,1e-05,2.73019]
[1778923655221,37.62,78059.86,0.0,-0.98445,1e-05,2.73559]
[1778923656738,37.62,78059.86,0.0,-0.98445,1e-05,2.73559]
[1778923656808,37.62,78059.86,0.0,-0.98445,1e-05,2.73559]
[1778923657776,37.61,78058.94,0.0,-0.98448,1e-05,2.73194]
[1778923657809,37.61,78058.94,0.0,-0.98448,1e-05,2.73194]
[1778923657877,37.61,78060.15,0.0,-0.98446,1e-05,2.73391]
[1778923663277,37.6,78055.24,0.0,-0.98456,1e-05,2.7189]
[1778923665580,37.6,78054.66,0.0,-0.98458,1e-05,2.71684]
[1778923665808,37.6,78054.66,0.0,-0.98458,1e-05,2.71684]
[1778923671333,37.58,78053.79,0.0,-0.98462,1e-05,2.70974]
[1778923675494,37.58,78051.08,0.0,-0.98468,1e-05,2.70146]
[1778923675558,37.58,78051.08,0.0,-0.98468,1e-05,2.70146]
[1778923676569,37.57,78051.08,0.0,-0.98469,1e-05,2.70005]
[1778923676809,37.57,78051.08,0.0,-0.98469,1e-05,2.70005]
[1778923676854,37.57,78051.08,0.0,-0.98469,1e-05,2.69935]
[1778923681403,37.56,78044.65,0.0,-0.98481,1e-05,2.6814]
[1778923683842,37.56,78042.28,0.0,-0.98484,1e-05,2.6761]
[1778923684061,37.56,78042.28,0.0,-0.98484,1e-05,2.6761]
[1778923683911,37.56,78042.0,0.0,-0.98485,1e-05,2.67414]
[1778923688239,37.55,78041.79,0.0,-0.98487,1e-05,2.67107]
[1778923688308,37.55,78041.79,0.0,-0.98487,1e-05,2.67107]
[1778923688376,37.55,78041.79,0.0,-0.98487,1e-05,2.67107]
[1778923688560,37.55,78041.79,0.0,-0.98487,1e-05,2.67107]
[1778923688581,37.55,78041.17,0.0,-0.98489,1e-05,2.66904]
[1778923694495,37.54,78041.67,0.0,-0.98491,1e-05,2.66633]
[1778923699530,37.53,78034.82,0.0,-0.98503,1e-05,2.64795]
[1778923701739,37.52,78034.63,0.0,-0.98503,1e-05,2.64693]
[1778923701808,37.52,78034.63,0.0,-0.98503,1e-05,2.64693]
[1778923706391,37.52,78036.5,0.0,-0.98502,1e-05,2.64809]
[1778923706554,37.52,78036.5,0.0,-0.98502,1e-05,2.64809]
[1778923706564,37.52,78036.5,0.0,-0.98502,1e-05,2.64809]
[1778923706808,37.52,78036.5,0.0,-0.98502,1e-05,2.64809]
[1778923706909,37.51,78036.11,0.0,-0.98503,1e-05,2.64662]
[1778923707587,37.51,78040.23,0.0,-0.98498,1e-05,2.65519]
[1778923709600,37.51,78034.75,0.0,-0.98507,1e-05,2.64178]
[1778923710425,37.51,78034.75,0.0,-0.98507,1e-05,2.64178]
[1778923710560,37.51,78034.75,0.0,-0.98507,1e-05,2.64178]
[1778923710607,37.51,78028.63,0.0,-0.98516,1e-05,2.62764]
[1778923713628,37.5,78022.54,0.0,-0.98526,1e-05,2.61074]
[1778923716649,37.5,78017.38,0.0,-0.98535,1e-05,2.59782]
[1778923717656,37.49,78010.93,0.0,-0.98544,1e-05,2.58321]
[1778923718665,37.49,77999.53,0.0,-0.98561,1e-05,2.55796]
[1778923719670,37.49,77991.33,0.0,-0.98572,1e-05,2.53983]
[1778923720677,37.49,77989.72,0.0,-0.98575,1e-05,2.53596]
[1778923722691,37.49,77985.79,0.0,-0.98581,1e-05,2.52674]
[1778923724705,37.49,77976.03,0.0,-0.98594,1e-05,2.50514]
[1778923725712,37.49,77969.98,0.0,-0.98603,1e-05,2.49194]
[1778923726719,37.48,77979.18,0.0,-0.98591,1e-05,2.5112]
[1778923727726,37.48,77982.42,0.0,-0.98586,1e-05,2.51777]
[1778923729740,37.48,77987.09,0.0,-0.9858,1e-05,2.52704]
[1778923731276,37.48,77986.24,0.0,-0.98582,1e-05,2.52484]
[1778923731310,37.48,77986.24,0.0,-0.98582,1e-05,2.52484]
[1778923733255,37.48,77986.05,0.0,-0.98583,1e-05,2.52368]
[1778923733317,37.48,77986.05,0.0,-0.98583,1e-05,2.52368]
[1778923733768,37.48,77986.12,0.0,-0.98583,1e-05,2.52346]
[1778923736789,37.47,77990.07,0.0,-0.98578,1e-05,2.53081]
[1778923738267,37.47,77990.11,0.0,-0.98578,1e-05,2.53051]
[1778923738308,37.47,77990.11,0.0,-0.98578,1e-05,2.53051]
[1778923743838,37.46,77989.8,0.0,-0.9858,1e-05,2.52756]
[1778923746859,37.46,77999.49,0.0,-0.98568,1e-05,2.54728]
[1778923747866,37.46,77999.58,0.0,-0.98568,1e-05,2.54707]
[1778923750345,37.46,77998.66,0.0,-0.98569,1e-05,2.54426]
[1778923750560,37.46,77998.66,0.0,-0.98569,1e-05,2.54426]
[1778923752901,37.45,77994.55,0.0,-0.98576,1e-05,2.5342]
[1778923753908,37.45,77989.22,0.0,-0.98584,1e-05,2.52237]
[1778923754472,37.45,77989.22,0.0,-0.98584,1e-05,2.52237]
[1778923754559,37.45,77989.22,0.0,-0.98584,1e-05,2.52237]
[1778923756044,37.45,77991.27,0.0,-0.98581,1e-05,2.5264]
[1778923756059,37.45,77991.27,0.0,-0.98581,1e-05,2.5264]
[1778923756146,37.45,77992.98,0.0,-0.98579,1e-05,2.5297]
[1778923760958,37.44,77997.35,0.0,-0.98574,1e-05,2.53721]
[1778923761944,37.44,77997.35,0.0,-0.98574,1e-05,2.53721]
[1778923762059,37.44,77997.35,0.0,-0.98574,1e-05,2.53721]
[1778923765244,37.44,77997.34,0.0,-0.98575,1e-05,2.53564]
[1778923765308,37.44,77997.34,0.0,-0.98575,1e-05,2.53564]
[1778923765425,37.44,77997.34,0.0,-0.98575,1e-05,2.53564]
[1778923765563,37.44,77997.34,0.0,-0.98575,1e-05,2.53564]
[1778923765993,37.44,78000.1,0.0,-0.98571,1e-05,2.5412]
[1778923771028,37.43,78000.09,0.0,-0.98574,1e-05,2.53745]
[1778923776066,37.43,78006.28,0.0,-0.98566,1e-05,2.54888]
[1778923777637,37.43,78003.07,0.0,-0.98571,1e-05,2.54155]
[1778923777808,37.43,78003.07,0.0,-0.98571,1e-05,2.54155]
[1778923782581,37.42,77999.53,0.0,-0.98577,1e-05,2.53201]
[1778923782810,37.42,77999.53,0.0,-0.98577,1e-05,2.53201]
[1778923783115,37.42,78000.92,0.0,-0.98576,1e-05,2.53463]
[1778923788150,37.41,78006.48,0.0,-0.98569,1e-05,2.54474]
[1778923788589,37.41,78006.48,0.0,-0.98569,1e-05,2.54474]
[1778923788809,37.41,78006.48,0.0,-0.98569,1e-05,2.54474]
[1778923789157,37.41,78009.84,0.0,-0.98565,1e-05,2.55162]
[1778923792167,37.41,78010.35,0.0,-0.98565,1e-05,2.55191]
[1778923792178,37.41,78014.37,0.0,-0.98559,1e-05,2.56022]
[1778923792309,37.41,78014.37,0.0,-0.98559,1e-05,2.56022]
[1778923793185,37.41,78019.36,0.0,-0.98552,1e-05,2.57065]
[1778923793834,37.41,78019.36,0.0,-0.98552,1e-05,2.57065]
[1778923794059,37.41,78019.36,0.0,-0.98552,1e-05,2.57065]
[1778923799577,37.4,78020.29,0.0,-0.98553,1e-05,2.57044]
[1778923799807,37.4,78020.29,0.0,-0.98553,1e-05,2.57044]
[1778923799863,37.4,78020.58,0.0,-0.98553,1e-05,2.57017]
[1778923802035,37.4,78020.58,0.0,-0.98553,1e-05,2.57017]
[1778923802058,37.4,78020.58,0.0,-0.98553,1e-05,2.57017]
[1778923804262,37.39,78025.88,0.0,-0.98547,1e-05,2.5799]
[1778923806163,37.39,78025.88,0.0,-0.98547,1e-05,2.5799]
[1778923806310,37.39,78026.01,0.0,-0.98547,1e-05,2.57971]
[1778923806659,37.39,78026.01,0.0,-0.98547,1e-05,2.57971]
[1778923806809,37.39,78026.01,0.0,-0.98547,1e-05,2.57971]
[1778923806910,37.39,78026.03,0.0,-0.98547,1e-05,2.57881]
[1778923812088,37.38,78026.68,0.0,-0.98547,1e-05,2.57882]
[1778923812207,37.38,78019.39,0.0,-0.98558,1e-05,2.56203]
[1778923812310,37.38,78019.39,0.0,-0.98558,1e-05,2.56203]
[1778923812318,37.38,78025.08,0.0,-0.9855,1e-05,2.57442]
[1778923813325,37.38,78037.38,0.0,-0.98533,1e-05,2.60089]
[1778923814332,37.38,78038.71,0.0,-0.98532,1e-05,2.60331]
[1778923815577,37.38,78038.71,0.0,-0.98532,1e-05,2.60331]
[1778923815641,37.38,78038.71,0.0,-0.98532,1e-05,2.60331]
[1778923815809,37.38,78038.71,0.0,-0.98532,1e-05,2.60331]
[1778923815909,37.38,78038.5,0.0,-0.98532,1e-05,2.60182]
[1778923820374,37.37,78035.11,0.0,-0.98539,1e-05,2.59238]
[1778923825409,37.36,78034.16,0.0,-0.98542,1e-05,2.58784]
[1778923826300,37.36,78034.16,0.0,-0.98542,1e-05,2.58784]
[1778923826308,37.36,78034.16,0.0,-0.98542,1e-05,2.58784]
[1778923828215,37.36,78033.03,0.0,-0.98543,1e-05,2.58487]
[1778923828311,37.36,78035.08,0.0,-0.98541,1e-05,2.58888]
[1778923828430,37.36,78036.5,0.0,-0.98539,1e-05,2.59152]
[1778923830766,37.36,78035.14,0.0,-0.98541,1e-05,2.58805]
[1778923830808,37.36,78035.14,0.0,-0.98541,1e-05,2.58805]
[1778923835130,37.35,78032.82,0.0,-0.98547,1e-05,2.57927]
[1778923835173,37.35,78032.79,0.0,-0.98548,1e-05,2.57827]
[1778923835309,37.35,78032.79,0.0,-0.98548,1e-05,2.57827]
[1778923840514,37.34,78032.61,0.0,-0.98549,1e-05,2.57555]
[1778923841951,37.34,78032.61,0.0,-0.98549,1e-05,2.57555]
[1778923842062,37.34,78032.61,0.0,-0.98549,1e-05,2.57555]
[1778923842115,37.34,78027.74,0.0,-0.98557,1e-05,2.56401]
[1778923843538,37.34,78022.6,0.0,-0.98564,1e-05,2.5524]
[1778923844641,37.34,78022.6,0.0,-0.98564,1e-05,2.5524]
[1778923844810,37.34,78022.6,0.0,-0.98564,1e-05,2.5524]
[1778923844912,37.33,78022.9,0.0,-0.98564,1e-05,2.55219]
[1778923847383,37.33,78022.6,0.0,-0.98565,1e-05,2.55112]
[1778923847559,37.33,78022.6,0.0,-0.98565,1e-05,2.55112]
[1778923847660,37.33,78018.45,0.0,-0.98571,1e-05,2.54129]
[1778923853608,37.32,78018.36,0.0,-0.98573,1e-05,2.53866]
[1778923855498,37.32,78020.45,0.0,-0.9857,1e-05,2.54318]
[1778923855560,37.32,78020.45,0.0,-0.9857,1e-05,2.54318]
[1778923855622,37.32,78020.08,0.0,-0.98571,1e-05,2.54155]
[1778923859651,37.32,78011.69,0.0,-0.98584,1e-05,2.52183]
[1778923860658,37.31,78004.06,0.0,-0.98595,1e-05,2.50508]
[1778923861668,37.31,78010.47,0.0,-0.98586,1e-05,2.51882]
[1778923863683,37.31,78014.17,0.0,-0.98582,1e-05,2.52566]
[1778923869725,37.3,78014.23,0.0,-0.98583,1e-05,2.5234]
[1778923871760,37.3,78018.04,0.0,-0.98578,1e-05,2.53082]
[1778923876791,37.3,78016.56,0.0,-0.98582,1e-05,2.52559]
[1778923881826,37.29,78019.6,0.0,-0.98579,1e-05,2.53014]
[1778923886861,37.28,78019.71,0.0,-0.9858,1e-05,2.52836]
[1778923892903,37.28,78023.24,0.0,-0.98578,1e-05,2.53179]
[1778923898945,37.27,78023.96,0.0,-0.98578,1e-05,2.5309]
[1778923902973,37.26,78027.94,0.0,-0.98574,1e-05,2.53789]
[1778923903980,37.26,78038.62,0.0,-0.98559,1e-05,2.56066]
[1778923904987,37.26,78038.02,0.0,-0.9856,1e-05,2.5589]
[1778923908008,37.26,78044.91,0.0,-0.98551,1e-05,2.57257]
[1778923913043,37.25,78048.22,0.0,-0.98548,1e-05,2.57746]
[1778923913480,37.25,78048.22,0.0,-0.98548,1e-05,2.57746]
[1778923915309,37.25,78048.04,0.0,-0.98549,1e-05,2.5766]
[1778923919086,37.24,78052.92,0.0,-0.98543,1e-05,2.58495]
[1778923919738,37.24,78052.92,0.0,-0.98543,1e-05,2.58495]
[1778923919810,37.24,78052.92,0.0,-0.98543,1e-05,2.58495]
[1778923920093,37.24,78051.96,0.0,-0.98545,1e-05,2.58236]
[1778923923937,37.24,78050.18,0.0,-0.98549,1e-05,2.57702]
[1778923924059,37.24,78050.18,0.0,-0.98549,1e-05,2.57702]
[1778923928541,37.23,78049.61,0.0,-0.98551,1e-05,2.57346]
[1778923928558,37.23,78049.61,0.0,-0.98551,1e-05,2.57346]
[1778923929156,37.23,78050.49,0.0,-0.9855,1e-05,2.57493]
[1778923934191,37.22,78050.68,0.0,-0.98551,1e-05,2.57302]
[1778923936205,37.22,78046.77,0.0,-0.98557,1e-05,2.56355]
[1778923941240,37.21,78047.22,0.0,-0.98558,1e-05,2.56233]
[1778923945268,37.21,78050.84,0.0,-0.98554,1e-05,2.56846]
[1778923950303,37.2,78050.56,0.0,-0.98556,1e-05,2.56561]
[1778923954332,37.19,78056.54,0.0,-0.9855,1e-05,2.57513]
[1778923957353,37.19,78051.92,0.0,-0.98557,1e-05,2.56363]
[1778923962390,37.18,78051.7,0.0,-0.98559,1e-05,2.56092]
[1778923968430,37.17,78052.55,0.0,-0.98559,1e-05,2.56013]
[1778923973465,37.17,78055.43,0.0,-0.98557,1e-05,2.5642]
[1778923978500,37.16,78056.7,0.0,-0.98557,1e-05,2.56471]
[1778923979507,37.16,78060.24,0.0,-0.98552,1e-05,2.572]
[1778923982528,37.16,78063.19,0.0,-0.98549,1e-05,2.57704]
[1778923984544,37.15,78067.03,0.0,-0.98544,1e-05,2.5845]
[1778923989579,37.15,78065.06,0.0,-0.98548,1e-05,2.57769]
[1778923994614,37.14,78062.96,0.0,-0.98553,1e-05,2.57062]
[1778923999649,37.13,78062.32,0.0,-0.98555,1e-05,2.56681]
[1778924004684,37.12,78062.09,0.0,-0.98557,1e-05,2.56391]
[1778924009719,37.12,78063.22,0.0,-0.98557,1e-05,2.56404]
[1778924014754,37.11,78063.56,0.0,-0.98559,1e-05,2.56026]
[1778924019790,37.1,78064.0,0.0,-0.9856,1e-05,2.55896]
[1778924024825,37.09,78064.0,0.0,-0.98562,1e-05,2.55668]
[1778924029860,37.09,78063.11,0.0,-0.98565,1e-05,2.55246]
[1778924033888,37.08,78055.65,0.0,-0.98576,1e-05,2.53442]
[1778924038924,37.08,78061.9,0.0,-0.98569,1e-05,2.54592]
[1778924043958,37.07,78063.58,0.0,-0.98568,1e-05,2.54739]
[1778924044970,37.07,78073.3,0.0,-0.98554,1e-05,2.56821]
[1778924045976,37.07,78081.65,0.0,-0.98543,1e-05,2.58611]
[1778924046983,37.07,78084.2,0.0,-0.9854,1e-05,2.59123]
[1778924047990,37.06,78089.55,0.0,-0.98532,1e-05,2.60256]
[1778924052023,37.06,78074.75,0.0,-0.98555,1e-05,2.56777]
[1778924053030,37.06,78081.86,0.0,-0.98545,1e-05,2.58295]
[1778924054037,37.05,78085.15,0.0,-0.98541,1e-05,2.58972]
[1778924059072,37.05,78088.5,0.0,-0.98537,1e-05,2.59462]
[1778924061078,37.05,78089.09,0.0,-0.98537,1e-05,2.59542]
[1778924061308,37.05,78089.09,0.0,-0.98537,1e-05,2.59542]
[1778924061395,37.04,78089.09,0.0,-0.98537,1e-05,2.59492]
[1778924064631,37.04,78090.74,0.0,-0.98536,1e-05,2.59706]
[1778924065309,37.04,78090.74,0.0,-0.98536,1e-05,2.59706]
[1778924065403,37.04,78097.3,0.0,-0.98527,1e-05,2.61113]
[1778924067128,37.04,78105.46,0.0,-0.98516,1e-05,2.62828]
[1778924068139,37.03,78109.73,0.0,-0.9851,1e-05,2.63729]
[1778924070149,37.03,78116.56,0.0,-0.98501,1e-05,2.6515]
[1778924072163,37.03,78120.41,0.0,-0.98497,1e-05,2.65718]
[1778924073532,37.03,78121.49,0.0,-0.98496,1e-05,2.65902]
[1778924073560,37.03,78121.49,0.0,-0.98496,1e-05,2.65902]
[1778924074177,37.02,78121.05,0.0,-0.98497,1e-05,2.65742]
[1778924079212,37.01,78121.82,0.0,-0.98498,1e-05,2.65612]
[1778924082233,37.01,78127.88,0.0,-0.9849,1e-05,2.66798]
[1778924084247,37.01,78131.19,0.0,-0.98486,1e-05,2.67422]
[1778924085315,37.01,78131.19,0.0,-0.98486,1e-05,2.67422]
[1778924087769,37.0,78128.86,0.0,-0.98491,1e-05,2.66701]
[1778924087812,37.0,78128.86,0.0,-0.98491,1e-05,2.66701]
[1778924088276,37.0,78129.11,0.0,-0.98491,1e-05,2.66694]
[1778924088679,37.0,78129.11,0.0,-0.98491,1e-05,2.66694]
[1778924088808,37.0,78129.11,0.0,-0.98491,1e-05,2.66694]
[1778924092966,36.99,78125.26,0.0,-0.98498,1e-05,2.65571]
[1778924093058,36.99,78125.26,0.0,-0.98498,1e-05,2.65571]
[1778924093067,36.99,78125.26,0.0,-0.98498,1e-05,2.65509]
[1778924093529,36.99,78125.26,0.0,-0.98498,1e-05,2.65509]
[1778924093559,36.99,78125.26,0.0,-0.98498,1e-05,2.65509]
[1778924095324,36.99,78120.69,0.0,-0.98506,1e-05,2.64357]
[1778924097338,36.98,78115.6,0.0,-0.98514,1e-05,2.63097]
[1778924099993,36.98,78116.36,0.0,-0.98514,1e-05,2.63155]
[1778924100059,36.98,78116.36,0.0,-0.98514,1e-05,2.63155]
[1778924100359,36.98,78118.31,0.0,-0.98511,1e-05,2.63536]
[1778924101736,36.98,78119.87,0.0,-0.98509,1e-05,2.6383]
[1778924101809,36.98,78119.87,0.0,-0.98509,1e-05,2.6383]
[1778924108420,36.96,78118.68,0.0,-0.98514,1e-05,2.63172]
[1778924111501,36.96,78120.91,0.0,-0.98511,1e-05,2.63564]
[1778924111561,36.96,78120.91,0.0,-0.98511,1e-05,2.63564]
[1778924111881,36.96,78120.91,0.0,-0.98511,1e-05,2.63564]
[1778924112058,36.96,78120.91,0.0,-0.98511,1e-05,2.63564]
[1778924112448,36.96,78120.4,0.0,-0.98513,1e-05,2.6334]
[1778924113455,36.96,78116.13,0.0,-0.98519,1e-05,2.62329]
[1778924118885,36.95,78117.05,0.0,-0.98519,1e-05,2.62327]
[1778924119059,36.95,78117.05,0.0,-0.98519,1e-05,2.62327]
[1778924119267,36.95,78117.05,0.0,-0.98519,1e-05,2.62327]
[1778924119313,36.95,78117.05,0.0,-0.98519,1e-05,2.62327]
[1778924119497,36.95,78117.08,0.0,-0.9852,1e-05,2.6223]
[1778924125539,36.94,78120.06,0.0,-0.98517,1e-05,2.62593]
[1778924127188,36.94,78118.9,0.0,-0.98519,1e-05,2.62282]
[1778924127313,36.94,78118.9,0.0,-0.98519,1e-05,2.62282]
[1778924127410,36.94,78118.9,0.0,-0.9852,1e-05,2.62232]
[1778924127569,36.94,78118.9,0.0,-0.9852,1e-05,2.62232]
[1778924127809,36.94,78118.9,0.0,-0.9852,1e-05,2.62232]
[1778924133756,36.93,78121.73,0.0,-0.98518,1e-05,2.62435]
[1778924133808,36.93,78121.73,0.0,-0.98518,1e-05,2.62435]
[1778924134050,36.93,78121.73,0.0,-0.98518,1e-05,2.62435]
[1778924134058,36.93,78121.73,0.0,-0.98518,1e-05,2.62435]
[1778924134151,36.92,78122.62,0.0,-0.98518,1e-05,2.62534]
[1778924137545,36.92,78123.49,0.0,-0.98517,1e-05,2.62679]
[1778924136616,36.92,78130.01,0.0,-0.98508,1e-05,2.64095]
[1778924138076,36.92,78130.01,0.0,-0.98508,1e-05,2.64095]
[1778924138308,36.92,78130.01,0.0,-0.98508,1e-05,2.64095]
[1778924138400,36.92,78129.61,0.0,-0.98509,1e-05,2.639]
[1778924139637,36.92,78133.05,0.0,-0.98504,1e-05,2.64622]
[1778924141651,36.91,78138.17,0.0,-0.98497,1e-05,2.65672]
[1778924142658,36.91,78142.24,0.0,-0.98492,1e-05,2.66539]
[1778924144673,36.91,78147.06,0.0,-0.98485,1e-05,2.67519]
[1778924146686,36.91,78137.6,0.0,-0.985,1e-05,2.65257]
[1778924147753,36.91,78137.6,0.0,-0.985,1e-05,2.65257]
[1778924147808,36.91,78137.6,0.0,-0.985,1e-05,2.65257]
[1778924147909,36.9,78135.74,0.0,-0.98504,1e-05,2.64729]
[1778924148961,36.9,78135.74,0.0,-0.98504,1e-05,2.64729]
[1778924149061,36.9,78135.74,0.0,-0.98504,1e-05,2.64729]
[1778924152728,36.9,78140.75,0.0,-0.98498,1e-05,2.6565]
[1778924154319,36.9,78140.75,0.0,-0.98498,1e-05,2.6565]
[1778924154558,36.9,78140.75,0.0,-0.98498,1e-05,2.6565]
[1778924154412,36.89,78143.46,0.0,-0.98494,1e-05,2.66155]
[1778924154652,36.89,78143.46,0.0,-0.98494,1e-05,2.66155]
[1778924154808,36.89,78143.46,0.0,-0.98494,1e-05,2.66155]
[1778924154888,36.89,78144.75,0.0,-0.98493,1e-05,2.66391]
[1778924158417,36.89,78143.4,0.0,-0.98495,1e-05,2.66029]
[1778924158564,36.89,78143.4,0.0,-0.98495,1e-05,2.66029]
[1778924158636,36.89,78142.49,0.0,-0.98497,1e-05,2.6571]
[1778924158810,36.89,78142.49,0.0,-0.98497,1e-05,2.6571]
[1778924158911,36.89,78140.08,0.0,-0.98501,1e-05,2.65109]
[1778924160784,36.88,78143.92,0.0,-0.98496,1e-05,2.65924]
[1778924161791,36.88,78147.51,0.0,-0.98491,1e-05,2.66684]
[1778924162812,36.88,78147.51,0.0,-0.98491,1e-05,2.66684]
[1778924163060,36.88,78147.51,0.0,-0.98491,1e-05,2.66684]
[1778924164812,36.88,78142.73,0.0,-0.98499,1e-05,2.65432]
[1778924165640,36.88,78142.73,0.0,-0.98499,1e-05,2.65432]
[1778924165809,36.88,78142.73,0.0,-0.98499,1e-05,2.65432]
[1778924168464,36.87,78142.48,0.0,-0.985,1e-05,2.65265]
[1778924168561,36.87,78142.48,0.0,-0.985,1e-05,2.65265]
[1778924168548,36.87,78138.39,0.0,-0.98507,1e-05,2.64232]
[1778924169381,36.87,78138.39,0.0,-0.98507,1e-05,2.64232]
[1778924169562,36.87,78138.39,0.0,-0.98507,1e-05,2.64232]
[1778924169482,36.87,78136.99,0.0,-0.98509,1e-05,2.63864]
[1778924171861,36.87,78140.98,0.0,-0.98504,1e-05,2.6466]
[1778924172601,36.87,78140.98,0.0,-0.98504,1e-05,2.6466]
[1778924172813,36.87,78140.98,0.0,-0.98504,1e-05,2.6466]
[1778924172961,36.87,78140.98,0.0,-0.98504,1e-05,2.6466]
[1778924173059,36.87,78140.98,0.0,-0.98504,1e-05,2.6466]
[1778924173132,36.86,78140.94,0.0,-0.98505,1e-05,2.64546]
[1778924178910,36.85,78141.1,0.0,-0.98507,1e-05,2.64267]
[1778924183468,36.85,78140.03,0.0,-0.98509,1e-05,2.6387]
[1778924183560,36.85,78140.03,0.0,-0.98509,1e-05,2.6387]
[1778924189531,36.84,78140.36,0.0,-0.98511,1e-05,2.63632]
[1778924189562,36.84,78140.36,0.0,-0.98511,1e-05,2.63632]
[1778924190323,36.84,78139.12,0.0,-0.98513,1e-05,2.63301]
[1778924190545,36.84,78139.12,0.0,-0.98513,1e-05,2.63301]
[1778924190427,36.84,78135.41,0.0,-0.98519,1e-05,2.62416]
[1778924195585,36.83,78135.4,0.0,-0.98521,1e-05,2.62041]
[1778924195612,36.83,78135.65,0.0,-0.98521,1e-05,2.62048]
[1778924195812,36.83,78135.65,0.0,-0.98521,1e-05,2.62048]
[1778924195863,36.83,78135.65,0.0,-0.98521,1e-05,2.62048]
[1778924196060,36.83,78135.65,0.0,-0.98521,1e-05,2.62048]
[1778924196151,36.83,78135.83,0.0,-0.98521,1e-05,2.62041]
[1778924200245,36.82,78136.12,0.0,-0.98522,1e-05,2.61962]
[1778924200308,36.82,78136.12,0.0,-0.98522,1e-05,2.61962]
[1778924200346,36.82,78139.44,0.0,-0.98517,1e-05,2.62659]
[1778924203805,36.82,78138.07,0.0,-0.9852,1e-05,2.62204]
[1778924204058,36.82,78138.07,0.0,-0.9852,1e-05,2.62204]
[1778924204159,36.82,78138.07,0.0,-0.9852,1e-05,2.62155]
[1778924208032,36.81,78138.83,0.0,-0.9852,1e-05,2.62179]
[1778924208059,36.81,78138.83,0.0,-0.9852,1e-05,2.62179]
[1778924212782,36.81,78136.73,0.0,-0.98525,1e-05,2.61465]
[1778924212811,36.81,78136.73,0.0,-0.98525,1e-05,2.61465]
[1778924213237,36.81,78136.73,0.0,-0.98525,1e-05,2.61465]
[1778924213309,36.81,78136.73,0.0,-0.98525,1e-05,2.61465]
[1778924213310,36.8,78138.38,0.0,-0.98523,1e-05,2.61787]
[1778924215162,36.8,78141.11,0.0,-0.98519,1e-05,2.62302]
[1778924219367,36.8,78140.83,0.0,-0.98521,1e-05,2.62091]
[1778924219413,36.8,78140.83,0.0,-0.98521,1e-05,2.62091]
[1778924225232,36.79,78141.26,0.0,-0.98522,1e-05,2.61847]
[1778924226239,36.79,78145.16,0.0,-0.98517,1e-05,2.62675]
[1778924227046,36.79,78145.16,0.0,-0.98517,1e-05,2.62675]
[1778924227061,36.79,78145.16,0.0,-0.98517,1e-05,2.62675]
[1778924227246,36.78,78142.28,0.0,-0.98522,1e-05,2.61978]
[1778924227667,36.78,78142.28,0.0,-0.98522,1e-05,2.61978]
[1778924227808,36.78,78142.28,0.0,-0.98522,1e-05,2.61978]
[1778924233649,36.78,78141.25,0.0,-0.98524,1e-05,2.61555]
[1778924233808,36.78,78141.18,0.0,-0.98525,1e-05,2.61443]
[1778924234295,36.77,78137.56,0.0,-0.98531,1e-05,2.60585]
[1778924234792,36.77,78137.56,0.0,-0.98531,1e-05,2.60585]
[1778924234808,36.77,78137.56,0.0,-0.98531,1e-05,2.60585]
[1778924237673,36.77,78134.28,0.0,-0.98536,1e-05,2.59716]
[1778924242628,36.77,78134.54,0.0,-0.98537,1e-05,2.59597]
[1778924242666,36.76,78133.68,0.0,-0.98539,1e-05,2.59362]
[1778924242720,36.76,78133.68,0.0,-0.98539,1e-05,2.59362]
[1778924243358,36.76,78130.1,0.0,-0.98544,1e-05,2.58521]
[1778924244365,36.76,78126.37,0.0,-0.9855,1e-05,2.57651]
[1778924244691,36.76,78126.37,0.0,-0.9855,1e-05,2.57651]
[1778924244809,36.76,78126.37,0.0,-0.9855,1e-05,2.57651]
[1778924247386,36.76,78121.28,0.0,-0.98558,1e-05,2.56405]
[1778924250976,36.76,78119.03,0.0,-0.98562,1e-05,2.55795]
[1778924251060,36.76,78119.03,0.0,-0.98562,1e-05,2.55795]
[1778924251414,36.75,78118.51,0.0,-0.98563,1e-05,2.55467]
[1778924251954,36.75,78118.51,0.0,-0.98563,1e-05,2.55467]
[1778924252059,36.75,78118.51,0.0,-0.98563,1e-05,2.55467]
[1778924252421,36.75,78115.5,0.0,-0.98568,1e-05,2.54768]
[1778924257456,36.75,78113.87,0.0,-0.98571,1e-05,2.5424]
[1778924258973,36.75,78113.15,0.0,-0.98573,1e-05,2.54048]
[1778924259059,36.75,78113.15,0.0,-0.98573,1e-05,2.54048]
[1778924259470,36.75,78113.07,0.0,-0.98573,1e-05,2.53997]
[1778924259785,36.75,78113.07,0.0,-0.98573,1e-05,2.53997]
[1778924259809,36.75,78113.07,0.0,-0.98573,1e-05,2.53997]
[1778924265512,36.74,78109.58,0.0,-0.98579,1e-05,2.53033]
[1778924266519,36.74,78104.63,0.0,-0.98586,1e-05,2.5192]
[1778924267093,36.74,78104.63,0.0,-0.98586,1e-05,2.5192]
[1778924267308,36.74,78104.63,0.0,-0.98586,1e-05,2.5192]
[1778924267526,36.74,78100.49,0.0,-0.98592,1e-05,2.50989]
[1778924268020,36.74,78100.49,0.0,-0.98592,1e-05,2.50989]
[1778924268058,36.74,78100.49,0.0,-0.98592,1e-05,2.50989]
[1778924273569,36.73,78100.22,0.0,-0.98594,1e-05,2.50764]
[1778924274576,36.73,78096.42,0.0,-0.98599,1e-05,2.49912]
[1778924275583,36.73,78089.81,0.0,-0.98609,1e-05,2.48457]
[1778924276590,36.73,78087.22,0.0,-0.98612,1e-05,2.47876]
[1778924277383,36.73,78087.22,0.0,-0.98612,1e-05,2.47876]
[1778924277567,36.73,78087.22,0.0,-0.98612,1e-05,2.47876]
[1778924277668,36.73,78087.03,0.0,-0.98613,1e-05,2.47814]
[1778924278664,36.73,78087.03,0.0,-0.98613,1e-05,2.47814]
[1778924278813,36.73,78085.86,0.0,-0.98614,1e-05,2.47541]
[1778924281625,36.73,78078.68,0.0,-0.98625,1e-05,2.45939]
[1778924281979,36.73,78078.68,0.0,-0.98625,1e-05,2.45939]
[1778924282058,36.73,78078.68,0.0,-0.98625,1e-05,2.45939]
[1778924282632,36.73,78078.31,0.0,-0.98625,1e-05,2.45843]
[1778924283639,36.73,78074.5,0.0,-0.98631,1e-05,2.45011]
[1778924283964,36.73,78074.5,0.0,-0.98631,1e-05,2.45011]
[1778924284062,36.73,78074.5,0.0,-0.98631,1e-05,2.45011]
[1778924287667,36.72,78080.1,0.0,-0.98623,1e-05,2.46146]
[1778924288674,36.72,78086.78,0.0,-0.98614,1e-05,2.47563]
[1778924289350,36.72,78086.78,0.0,-0.98614,1e-05,2.47563]
[1778924289561,36.72,78086.78,0.0,-0.98614,1e-05,2.47563]
[1778924293641,36.72,78089.06,0.0,-0.98612,1e-05,2.47972]
[1778924293709,36.72,78098.26,0.0,-0.98599,1e-05,2.4994]
[1778924294530,36.72,78098.26,0.0,-0.98599,1e-05,2.4994]
[1778924294559,36.72,78098.26,0.0,-0.98599,1e-05,2.4994]
[1778924294717,36.72,78100.31,0.0,-0.98596,1e-05,2.5036]
[1778924295311,36.72,78100.31,0.0,-0.98596,1e-05,2.5036]
[1778924295723,36.72,78100.01,0.0,-0.98597,1e-05,2.5027]
[1778924296628,36.72,78100.01,0.0,-0.98597,1e-05,2.5027]
[1778924296812,36.72,78100.01,0.0,-0.98597,1e-05,2.50245]
[1778924302415,36.72,78099.58,0.0,-0.98598,1e-05,2.50053]
[1778924302558,36.72,78099.58,0.0,-0.98598,1e-05,2.50053]
[1778924304786,36.71,78110.95,0.0,-0.98583,1e-05,2.52426]
[1778924305793,36.71,78111.84,0.0,-0.98582,1e-05,2.52592]
[1778924310828,36.71,78111.34,0.0,-0.98584,1e-05,2.52336]
[1778924313778,36.71,78112.52,0.0,-0.98583,1e-05,2.52389]
[1778924313808,36.71,78112.52,0.0,-0.98583,1e-05,2.52389]
[1778924315224,36.71,78112.37,0.0,-0.98584,1e-05,2.52297]
[1778924315308,36.71,78112.37,0.0,-0.98584,1e-05,2.52297]
[1778924315325,36.7,78112.58,0.0,-0.98584,1e-05,2.52284]
[1778924321301,36.7,78114.07,0.0,-0.98583,1e-05,2.5249]
[1778924321314,36.7,78114.07,0.0,-0.98583,1e-05,2.5249]
[1778924325606,36.7,78116.38,0.0,-0.9858,1e-05,2.52876]
[1778924325811,36.69,78117.84,0.0,-0.98578,1e-05,2.53136]
[1778924326938,36.69,78117.81,0.0,-0.98579,1e-05,2.53129]
[1778924327061,36.69,78117.81,0.0,-0.98579,1e-05,2.53129]
[1778924327162,36.69,78117.84,0.0,-0.98579,1e-05,2.53073]
[1778924331600,36.69,78117.62,0.0,-0.9858,1e-05,2.52963]
[1778924331810,36.69,78116.69,0.0,-0.98581,1e-05,2.52697]
[1778924334996,36.69,78108.76,0.0,-0.98593,1e-05,2.50874]
[1778924336007,36.69,78095.04,0.0,-0.98612,1e-05,2.4787]
[1778924336783,36.69,78095.04,0.0,-0.98612,1e-05,2.4787]
[1778924336807,36.69,78095.04,0.0,-0.98612,1e-05,2.4787]
[1778924337011,36.68,78094.68,0.0,-0.98613,1e-05,2.47765]
[1778924338018,36.68,78098.74,0.0,-0.98607,1e-05,2.48619]
[1778924340025,36.68,78099.31,0.0,-0.98607,1e-05,2.48721]
[1778924340058,36.68,78099.31,0.0,-0.98607,1e-05,2.48721]
[1778924340126,36.68,78099.22,0.0,-0.98607,1e-05,2.48655]
[1778924342046,36.68,78102.8,0.0,-0.98602,1e-05,2.49407]
[1778924343403,36.68,78102.8,0.0,-0.98602,1e-05,2.49407]
[1778924343561,36.68,78102.8,0.0,-0.98602,1e-05,2.49407]
[1778924349096,36.67,78107.42,0.0,-0.98597,1e-05,2.50205]
[1778924354131,36.67,78108.34,0.0,-0.98597,1e-05,2.50271]
[1778924359166,36.67,78109.79,0.0,-0.98596,1e-05,2.50449]
[1778924360593,36.67,78109.79,0.0,-0.98596,1e-05,2.50449]
[1778924360809,36.67,78110.15,0.0,-0.98595,1e-05,2.505]
[1778924363122,36.67,78110.26,0.0,-0.98595,1e-05,2.50496]
[1778924363307,36.67,78110.26,0.0,-0.98595,1e-05,2.50496]
[1778924363399,36.66,78110.17,0.0,-0.98596,1e-05,2.50421]
[1778924366929,36.66,78113.38,0.0,-0.98592,1e-05,2.51035]
[1778924367057,36.66,78113.38,0.0,-0.98592,1e-05,2.51035]
[1778924372258,36.66,78112.47,0.0,-0.98595,1e-05,2.50489]
[1778924376429,36.65,78112.62,0.0,-0.98596,1e-05,2.50437]
[1778924376560,36.65,78112.62,0.0,-0.98596,1e-05,2.50437]
[1778924376631,36.65,78107.17,0.0,-0.98603,1e-05,2.49226]
[1778924378300,36.65,78112.01,0.0,-0.98597,1e-05,2.50224]
[1778924378908,36.65,78112.01,0.0,-0.98597,1e-05,2.50224]
[1778924379057,36.65,78112.01,0.0,-0.98597,1e-05,2.50224]
[1778924379307,36.65,78112.08,0.0,-0.98597,1e-05,2.50211]
[1778924383055,36.65,78109.01,0.0,-0.98602,1e-05,2.49461]
[1778924383309,36.65,78109.01,0.0,-0.98602,1e-05,2.49461]
[1778924389378,36.64,78109.96,0.0,-0.98602,1e-05,2.49483]
[1778924390471,36.64,78109.96,0.0,-0.98602,1e-05,2.49483]
[1778924390560,36.64,78109.96,0.0,-0.98602,1e-05,2.49483]
[1778924392738,36.64,78110.06,0.0,-0.98602,1e-05,2.49452]
[1778924392808,36.64,78110.06,0.0,-0.98602,1e-05,2.49452]
[1778924393408,36.64,78110.27,0.0,-0.98602,1e-05,2.49444]
[1778924398443,36.63,78109.72,0.0,-0.98604,1e-05,2.49192]
[1778924402687,36.63,78109.85,0.0,-0.98604,1e-05,2.49142]
[1778924402808,36.63,78109.85,0.0,-0.98604,1e-05,2.49142]
[1778924408513,36.63,78110.63,0.0,-0.98604,1e-05,2.49124]
[1778924409936,36.63,78110.59,0.0,-0.98604,1e-05,2.49089]
[1778924410059,36.63,78110.59,0.0,-0.98604,1e-05,2.49089]
[1778924412368,36.62,78109.91,0.0,-0.98606,1e-05,2.4889]
[1778924412560,36.62,78109.91,0.0,-0.98606,1e-05,2.4889]
[1778924412661,36.62,78107.51,0.0,-0.98609,1e-05,2.48344]
[1778924418583,36.62,78107.35,0.0,-0.9861,1e-05,2.48167]
[1778924423618,36.62,78106.51,0.0,-0.98612,1e-05,2.47874]
[1778924428655,36.61,78106.87,0.0,-0.98612,1e-05,2.47848]
[1778924430416,36.61,78106.68,0.0,-0.98613,1e-05,2.47787]
[1778924430560,36.61,78106.68,0.0,-0.98613,1e-05,2.47787]
[1778924435704,36.61,78106.8,0.0,-0.98614,1e-05,2.47518]
[1778924440739,36.61,78107.14,0.0,-0.98615,1e-05,2.47494]
[1778924444494,36.6,78108.42,0.0,-0.98613,1e-05,2.4771]
[1778924444559,36.6,78108.42,0.0,-0.98613,1e-05,2.4771]
[1778924444767,36.6,78108.36,0.0,-0.98613,1e-05,2.47678]
[1778924446781,36.6,78111.94,0.0,-0.98609,1e-05,2.48413]
[1778924447788,36.6,78116.27,0.0,-0.98603,1e-05,2.49332]
[1778924451316,36.6,78117.94,0.0,-0.98601,1e-05,2.49627]
[1778924455307,36.6,78117.99,0.0,-0.98601,1e-05,2.49546]
[1778924457858,36.59,78109.72,0.0,-0.98613,1e-05,2.47685]
[1778924459872,36.59,78108.97,0.0,-0.98615,1e-05,2.47484]
[1778924460327,36.59,78108.97,0.0,-0.98615,1e-05,2.47484]
[1778924460457,36.59,78108.97,0.0,-0.98615,1e-05,2.47484]
[1778924460558,36.59,78108.97,0.0,-0.98615,1e-05,2.47484]
[1778924460879,36.59,78109.11,0.0,-0.98615,1e-05,2.47494]
[1778924464907,36.59,78114.1,0.0,-0.98608,1e-05,2.48496]
[1778924465914,36.59,78118.43,0.0,-0.98602,1e-05,2.49415]
[1778924466921,36.59,78122.48,0.0,-0.98597,1e-05,2.50273]
[1778924468110,36.59,78122.48,0.0,-0.98597,1e-05,2.50273]
[1778924468245,36.59,78122.48,0.0,-0.98597,1e-05,2.50273]
[1778924468310,36.59,78122.48,0.0,-0.98597,1e-05,2.50273]
[1778924468347,36.59,78123.73,0.0,-0.98595,1e-05,2.50496]
[1778924474978,36.58,78122.78,0.0,-0.98598,1e-05,2.50141]
[1778924478541,36.58,78122.45,0.0,-0.98598,1e-05,2.50022]
[1778924478560,36.58,78122.45,0.0,-0.98598,1e-05,2.50022]
[1778924478619,36.58,78122.45,0.0,-0.98598,1e-05,2.50022]
[1778924478808,36.58,78122.45,0.0,-0.98598,1e-05,2.50022]
[1778924478887,36.58,78122.47,0.0,-0.98599,1e-05,2.49979]
[1778924482030,36.58,78125.94,0.0,-0.98594,1e-05,2.50662]
[1778924485050,36.58,78119.52,0.0,-0.98604,1e-05,2.49192]
[1778924487064,36.58,78108.15,0.0,-0.9862,1e-05,2.4669]
[1778924488628,36.58,78108.15,0.0,-0.9862,1e-05,2.4669]
[1778924488809,36.58,78108.15,0.0,-0.9862,1e-05,2.4669]
[1778924488810,36.58,78108.15,0.0,-0.9862,1e-05,2.4669]
[1778924488897,36.57,78106.69,0.0,-0.98622,1e-05,2.4634]
[1778924489058,36.57,78106.69,0.0,-0.98622,1e-05,2.4634]
[1778924489078,36.57,78102.9,0.0,-0.98627,1e-05,2.45526]
[1778924491092,36.57,78098.76,0.0,-0.98634,1e-05,2.44434]
[1778924493605,36.57,78098.56,0.0,-0.98634,1e-05,2.44377]
[1778924493654,36.57,78098.56,0.0,-0.98634,1e-05,2.44377]
[1778924493808,36.57,78098.56,0.0,-0.98634,1e-05,2.44377]
[1778924493908,36.57,78097.77,0.0,-0.98636,1e-05,2.44181]
[1778924499148,36.57,78098.13,0.0,-0.98636,1e-05,2.44197]
[1778924503675,36.57,78092.44,0.0,-0.98644,1e-05,2.42926]
[1778924504679,36.57,78092.44,0.0,-0.98644,1e-05,2.42926]
[1778924504739,36.57,78092.44,0.0,-0.98644,1e-05,2.42926]
[1778924504809,36.57,78092.44,0.0,-0.98644,1e-05,2.42926]
[1778924504909,36.57,78090.76,0.0,-0.98646,1e-05,2.42559]
[1778924508214,36.57,78086.47,0.0,-0.98652,1e-05,2.41624]
[1778924512554,36.57,78083.34,0.0,-0.98656,1e-05,2.40941]
[1778924512605,36.57,78083.34,0.0,-0.98656,1e-05,2.40941]
[1778924512814,36.57,78083.34,0.0,-0.98656,1e-05,2.40941]
[1778924512871,36.57,78081.07,0.0,-0.98659,1e-05,2.40451]
[1778924516270,36.57,78086.62,0.0,-0.98652,1e-05,2.41611]
[1778924518356,36.57,78088.3,0.0,-0.9865,1e-05,2.41956]
[1778924518561,36.57,78088.3,0.0,-0.9865,1e-05,2.41956]
[1778924518569,36.57,78088.3,0.0,-0.9865,1e-05,2.41956]
[1778924518810,36.57,78088.3,0.0,-0.9865,1e-05,2.41956]
[1778924518883,36.57,78083.78,0.0,-0.98656,1e-05,2.40991]
[1778924520298,36.56,78088.61,0.0,-0.9865,1e-05,2.42003]
[1778924521289,36.56,78088.61,0.0,-0.9865,1e-05,2.42003]
[1778924521315,36.56,78088.61,0.0,-0.9865,1e-05,2.42003]
[1778924521765,36.56,78088.61,0.0,-0.9865,1e-05,2.42003]
[1778924521809,36.56,78088.61,0.0,-0.9865,1e-05,2.42003]
[1778924521866,36.56,78089.15,0.0,-0.98649,1e-05,2.4211]
[1778924523320,36.56,78092.65,0.0,-0.98644,1e-05,2.42838]
[1778924526341,36.56,78087.23,0.0,-0.98652,1e-05,2.41669]
[1778924527254,36.56,78087.23,0.0,-0.98652,1e-05,2.41669]
[1778924527310,36.56,78087.23,0.0,-0.98652,1e-05,2.41669]
[1778924527311,36.56,78087.23,0.0,-0.98652,1e-05,2.41669]
[1778924527560,36.56,78087.23,0.0,-0.98652,1e-05,2.41669]
[1778924527608,36.56,78082.79,0.0,-0.98658,1e-05,2.40714]
[1778924533735,36.56,78085.63,0.0,-0.98654,1e-05,2.4129]
[1778924533814,36.56,78085.63,0.0,-0.98654,1e-05,2.4129]
[1778924533870,36.56,78085.63,0.0,-0.98654,1e-05,2.4129]
[1778924533958,36.56,78087.18,0.0,-0.98652,1e-05,2.41613]
[1778924534061,36.56,78087.18,0.0,-0.98652,1e-05,2.41613]
[1778924538509,36.56,78086.21,0.0,-0.98654,1e-05,2.4138]
[1778924538567,36.56,78086.21,0.0,-0.98654,1e-05,2.4138]
[1778924538610,36.56,78082.04,0.0,-0.98659,1e-05,2.40491]
[1778924539584,36.56,78082.04,0.0,-0.98659,1e-05,2.40491]
[1778924539808,36.56,78082.04,0.0,-0.98659,1e-05,2.40491]
[1778924541450,36.56,78075.86,0.0,-0.98668,1e-05,2.39174]
[1778924546489,36.56,78075.41,0.0,-0.98668,1e-05,2.39062]
[1778924551676,36.56,78077.57,0.0,-0.98666,1e-05,2.39499]
[1778924551750,36.56,78077.57,0.0,-0.98666,1e-05,2.39499]
[1778924551777,36.56,78080.26,0.0,-0.98663,1e-05,2.39891]
[1778924552415,36.56,78080.26,0.0,-0.98663,1e-05,2.39891]
[1778924557566,36.56,78084.58,0.0,-0.98657,1e-05,2.40763]
[1778924558507,36.56,78084.58,0.0,-0.98657,1e-05,2.40763]
[1778924558662,36.56,78084.58,0.0,-0.98657,1e-05,2.40763]
[1778924558711,36.56,78084.83,0.0,-0.98657,1e-05,2.40807]
[1778924560643,36.56,78085.01,0.0,-0.98657,1e-05,2.40837]
[1778924561594,36.56,78089.23,0.0,-0.98651,1e-05,2.41714]
[1778924564829,36.56,78090.1,0.0,-0.9865,1e-05,2.41879]
[1778924564900,36.56,78090.1,0.0,-0.9865,1e-05,2.41879]
[1778924564920,36.56,78087.83,0.0,-0.98653,1e-05,2.41388]
[1778924565061,36.56,78087.83,0.0,-0.98653,1e-05,2.41388]
[1778924571664,36.55,78089.49,0.0,-0.98651,1e-05,2.41678]
[1778924575644,36.55,78090.59,0.0,-0.9865,1e-05,2.41886]
[1778924575729,36.55,78090.59,0.0,-0.9865,1e-05,2.41886]
[1778924575812,36.55,78090.59,0.0,-0.9865,1e-05,2.41886]
[1778924575878,36.55,78089.52,0.0,-0.98652,1e-05,2.4165]
[1778924578713,36.55,78083.8,0.0,-0.9866,1e-05,2.40416]
[1778924579913,36.55,78083.8,0.0,-0.9866,1e-05,2.40416]
[1778924579975,36.55,78083.8,0.0,-0.9866,1e-05,2.40416]
[1778924579964,36.55,78083.04,0.0,-0.98661,1e-05,2.4025]
[1778924580064,36.55,78083.04,0.0,-0.98661,1e-05,2.4025]
[1778924580727,36.55,78082.75,0.0,-0.98661,1e-05,2.40183]
[1778924581734,36.55,78089.64,0.0,-0.98652,1e-05,2.41636]
[1778924582363,36.55,78089.64,0.0,-0.98652,1e-05,2.41636]
[1778924582576,36.55,78089.64,0.0,-0.98652,1e-05,2.41636]
[1778924587776,36.55,78089.78,0.0,-0.98652,1e-05,2.41618]
[1778924590700,36.55,78089.6,0.0,-0.98652,1e-05,2.41564]
[1778924590801,36.55,78089.6,0.0,-0.98652,1e-05,2.41564]
[1778924590810,36.55,78089.6,0.0,-0.98652,1e-05,2.41564]
[1778924590902,36.55,78089.6,0.0,-0.98652,1e-05,2.41556]
[1778924596557,36.55,78091.33,0.0,-0.9865,1e-05,2.41885]
[1778924596684,36.55,78091.33,0.0,-0.9865,1e-05,2.41885]
[1778924596812,36.55,78091.33,0.0,-0.9865,1e-05,2.41885]
[1778924596854,36.55,78091.71,0.0,-0.9865,1e-05,2.41957]
[1778924601889,36.55,78088.58,0.0,-0.98654,1e-05,2.41251]
[1778924602599,36.55,78088.58,0.0,-0.98654,1e-05,2.41251]
[1778924602743,36.55,78088.58,0.0,-0.98654,1e-05,2.41251]
[1778924602816,36.55,78088.58,0.0,-0.98654,1e-05,2.41251]
[1778924602896,36.55,78089.17,0.0,-0.98653,1e-05,2.41369]
[1778924607933,36.55,78088.88,0.0,-0.98654,1e-05,2.41272]
[1778924610775,36.55,78091.45,0.0,-0.98651,1e-05,2.41802]
[1778924610811,36.55,78091.45,0.0,-0.98651,1e-05,2.41802]
[1778924610906,36.55,78091.45,0.0,-0.98651,1e-05,2.41802]
[1778924611061,36.55,78091.45,0.0,-0.98651,1e-05,2.41802]
[1778924610953,36.55,78091.36,0.0,-0.98651,1e-05,2.41775]
[1778924616995,36.54,78092.1,0.0,-0.98651,1e-05,2.41714]
[1778924624044,36.54,78091.0,0.0,-0.98653,1e-05,2.41429]
[1778924629554,36.54,78090.95,0.0,-0.98653,1e-05,2.41397]
[1778924629640,36.54,78090.95,0.0,-0.98653,1e-05,2.41397]
[1778924629811,36.54,78090.95,0.0,-0.98653,1e-05,2.41397]
[1778924629910,36.54,78090.95,0.0,-0.98653,1e-05,2.41376]
[1778924635121,36.54,78089.3,0.0,-0.98656,1e-05,2.40993]
[1778924640156,36.54,78090.09,0.0,-0.98655,1e-05,2.41128]
[1778924641332,36.54,78090.09,0.0,-0.98655,1e-05,2.41128]
[1778924641417,36.54,78090.09,0.0,-0.98655,1e-05,2.41128]
[1778924641567,36.54,78090.09,0.0,-0.98655,1e-05,2.41128]
[1778924641622,36.54,78090.21,0.0,-0.98655,1e-05,2.4114]
[1778924648217,36.54,78090.82,0.0,-0.98654,1e-05,2.41228]
[1778924653245,36.54,78089.5,0.0,-0.98656,1e-05,2.40921]
[1778924653310,36.54,78089.5,0.0,-0.98656,1e-05,2.40921]
[1778924653463,36.54,78089.5,0.0,-0.98656,1e-05,2.40921]
[1778924653560,36.54,78089.5,0.0,-0.98656,1e-05,2.40921]
[1778924653564,36.54,78089.5,0.0,-0.98656,1e-05,2.40908]
[1778924659294,36.54,78089.63,0.0,-0.98656,1e-05,2.40904]
[1778924663027,36.53,78089.46,0.0,-0.98657,1e-05,2.40855]
[1778924663059,36.53,78089.46,0.0,-0.98657,1e-05,2.40855]
[1778924663186,36.53,78090.31,0.0,-0.98656,1e-05,2.41029]
[1778924663310,36.53,78090.31,0.0,-0.98656,1e-05,2.41029]
[1778924663406,36.53,78090.31,0.0,-0.98656,1e-05,2.41023]
[1778924670371,36.53,78089.59,0.0,-0.98657,1e-05,2.40825]
[1778924672614,36.53,78089.59,0.0,-0.98657,1e-05,2.40825]
[1778924672740,36.53,78089.59,0.0,-0.98657,1e-05,2.40825]
[1778924672808,36.53,78089.59,0.0,-0.98657,1e-05,2.40825]
[1778924672909,36.53,78088.34,0.0,-0.9866,1e-05,2.40372]
[1778924678427,36.53,78087.17,0.0,-0.98661,1e-05,2.40093]
[1778924683462,36.53,78087.28,0.0,-0.98661,1e-05,2.40091]
[1778924690511,36.53,78086.69,0.0,-0.98662,1e-05,2.39931]
[1778924696023,36.53,78086.57,0.0,-0.98663,1e-05,2.39887]
[1778924696059,36.53,78086.57,0.0,-0.98663,1e-05,2.39887]
[1778924696125,36.53,78086.86,0.0,-0.98662,1e-05,2.39943]
[1778924696245,36.53,78086.86,0.0,-0.98662,1e-05,2.39943]
[1778924696311,36.53,78086.86,0.0,-0.98662,1e-05,2.39943]
[1778924701589,36.53,78086.93,0.0,-0.98662,1e-05,2.3993]
[1778924706624,36.53,78088.95,0.0,-0.9866,1e-05,2.40334]
[1778924711986,36.53,78086.94,0.0,-0.98663,1e-05,2.3989]
[1778924712059,36.53,78086.94,0.0,-0.98663,1e-05,2.3989]
[1778924712087,36.53,78093.29,0.0,-0.98654,1e-05,2.41229]
[1778924712281,36.53,78093.29,0.0,-0.98654,1e-05,2.41229]
[1778924712310,36.53,78093.29,0.0,-0.98654,1e-05,2.41229]
[1778924717701,36.53,78092.38,0.0,-0.98656,1e-05,2.40996]
[1778924722069,36.52,78089.73,0.0,-0.98659,1e-05,2.40414]
[1778924722094,36.52,78088.67,0.0,-0.98661,1e-05,2.40184]
[1778924722232,36.52,78088.67,0.0,-0.98661,1e-05,2.40184]
[1778924722310,36.52,78088.67,0.0,-0.98661,1e-05,2.40184]
[1778924722736,36.52,78087.93,0.0,-0.98662,1e-05,2.40022]
[1778924727771,36.52,78088.4,0.0,-0.98661,1e-05,2.40093]
[1778924728605,36.52,78088.4,0.0,-0.98661,1e-05,2.40093]
[1778924728722,36.52,78088.4,0.0,-0.98661,1e-05,2.40093]
[1778924728815,36.52,78088.4,0.0,-0.98661,1e-05,2.40093]
[1778924728916,36.52,78088.31,0.0,-0.98662,1e-05,2.40067]
[1778924732806,36.52,78090.97,0.0,-0.98659,1e-05,2.40434]
[1778924733550,36.52,78090.97,0.0,-0.98659,1e-05,2.40434]
[1778924733568,36.52,78090.97,0.0,-0.98659,1e-05,2.40434]
[1778924733898,36.52,78090.97,0.0,-0.98659,1e-05,2.40434]
[1778924734060,36.52,78090.97,0.0,-0.98659,1e-05,2.40434]
[1778924734160,36.52,78096.47,0.0,-0.98652,1e-05,2.41593]
[1778924734826,36.52,78099.37,0.0,-0.98648,1e-05,2.422]
[1778924735827,36.52,78111.76,0.0,-0.98631,1e-05,2.44837]
[1778924736834,36.52,78115.91,0.0,-0.98625,1e-05,2.45713]
[1778924737521,36.52,78115.91,0.0,-0.98625,1e-05,2.45713]
[1778924737562,36.52,78115.91,0.0,-0.98625,1e-05,2.45713]
[1778924737701,36.52,78115.91,0.0,-0.98625,1e-05,2.45713]
[1778924737810,36.52,78115.91,0.0,-0.98625,1e-05,2.45713]
[1778924737841,36.52,78116.24,0.0,-0.98625,1e-05,2.45768]
[1778924742611,36.52,78116.87,0.0,-0.98625,1e-05,2.45835]
[1778924742810,36.52,78116.87,0.0,-0.98625,1e-05,2.45835]
[1778924743297,36.52,78117.62,0.0,-0.98624,1e-05,2.4598]
[1778924743309,36.52,78117.62,0.0,-0.98624,1e-05,2.4598]
[1778924743890,36.52,78118.77,0.0,-0.98622,1e-05,2.46211]
[1778924744897,36.52,78122.12,0.0,-0.98618,1e-05,2.46917]
[1778924747183,36.52,78122.4,0.0,-0.98617,1e-05,2.46959]
[1778924747683,36.52,78123.36,0.0,-0.98616,1e-05,2.47148]
[1778924750200,36.52,78122.83,0.0,-0.98617,1e-05,2.46996]
[1778924749937,36.51,78128.11,0.0,-0.9861,1e-05,2.48121]
[1778924750308,36.51,78128.11,0.0,-0.9861,1e-05,2.48121]
[1778924750909,36.51,78128.11,0.0,-0.9861,1e-05,2.48121]
[1778924751073,36.51,78128.11,0.0,-0.9861,1e-05,2.48121]
[1778924751147,36.51,78131.97,0.0,-0.98605,1e-05,2.48939]
[1778924754602,36.51,78132.77,0.0,-0.98604,1e-05,2.49048]
[1778924754971,36.51,78130.07,0.0,-0.98608,1e-05,2.48439]
[1778924756119,36.51,78130.07,0.0,-0.98608,1e-05,2.48439]
[1778924756985,36.51,78125.41,0.0,-0.98615,1e-05,2.47387]
[1778924758053,36.51,78125.41,0.0,-0.98615,1e-05,2.47387]
[1778924758058,36.51,78125.41,0.0,-0.98615,1e-05,2.47387]
[1778924758076,36.51,78124.53,0.0,-0.98616,1e-05,2.47178]
[1778924763030,36.51,78134.64,0.0,-0.98603,1e-05,2.49279]
[1778924763630,36.51,78134.64,0.0,-0.98603,1e-05,2.49279]
[1778924763808,36.51,78134.64,0.0,-0.98603,1e-05,2.49279]
[1778924764037,36.51,78138.85,0.0,-0.98597,1e-05,2.50175]
[1778924766340,36.5,78141.17,0.0,-0.98594,1e-05,2.50635]
[1778924766565,36.5,78141.17,0.0,-0.98594,1e-05,2.50635]
[1778924767094,36.5,78141.17,0.0,-0.98594,1e-05,2.50635]
[1778924767195,36.5,78142.17,0.0,-0.98593,1e-05,2.50829]
[1778924767309,36.5,78142.17,0.0,-0.98593,1e-05,2.50829]
[1778924768065,36.5,78141.18,0.0,-0.98594,1e-05,2.50588]
[1778924769072,36.5,78146.71,0.0,-0.98587,1e-05,2.51775]
[1778924770313,36.5,78148.73,0.0,-0.98584,1e-05,2.52192]
[1778924770561,36.5,78148.73,0.0,-0.98584,1e-05,2.52192]
[1778924776128,36.5,78149.95,0.0,-0.98583,1e-05,2.523]
[1778924776914,36.5,78149.95,0.0,-0.98583,1e-05,2.523]
[1778924777035,36.5,78149.95,0.0,-0.98583,1e-05,2.523]
[1778924777061,36.5,78149.95,0.0,-0.98583,1e-05,2.523]
[1778924777132,36.5,78149.87,0.0,-0.98584,1e-05,2.52256]
[1778924782195,36.49,78151.44,0.0,-0.98582,1e-05,2.5247]
[1778924783134,36.49,78151.44,0.0,-0.98582,1e-05,2.5247]
[1778924783228,36.49,78152.98,0.0,-0.9858,1e-05,2.52782]
[1778924783310,36.49,78152.98,0.0,-0.9858,1e-05,2.52782]
[1778924783324,36.49,78152.98,0.0,-0.9858,1e-05,2.52782]
[1778924783565,36.49,78152.98,0.0,-0.9858,1e-05,2.52782]
[1778924784209,36.49,78153.68,0.0,-0.98579,1e-05,2.52909]
[1778924788237,36.49,78157.52,0.0,-0.98575,1e-05,2.53645]
[1778924790251,36.49,78164.77,0.0,-0.98565,1e-05,2.5519]
[1778924791766,36.49,78164.77,0.0,-0.98565,1e-05,2.5519]
[1778924791807,36.49,78164.77,0.0,-0.98565,1e-05,2.5519]
[1778924792010,36.49,78164.77,0.0,-0.98565,1e-05,2.5519]
[1778924792061,36.49,78164.77,0.0,-0.98565,1e-05,2.5519]
[1778924792161,36.49,78163.96,0.0,-0.98567,1e-05,2.54849]
[1778924797300,36.49,78166.07,0.0,-0.98562,1e-05,2.55554]
[1778924799078,36.49,78166.07,0.0,-0.98562,1e-05,2.55554]
[1778924799197,36.49,78166.07,0.0,-0.98562,1e-05,2.55554]
[1778924799231,36.49,78165.15,0.0,-0.98563,1e-05,2.55364]
[1778924799309,36.49,78165.15,0.0,-0.98563,1e-05,2.55364]
[1778924799314,36.49,78164.58,0.0,-0.98564,1e-05,2.55238]
[1778924804067,36.49,78165.16,0.0,-0.98564,1e-05,2.5527]
[1778924804174,36.49,78164.06,0.0,-0.98566,1e-05,2.54962]
[1778924804313,36.49,78164.06,0.0,-0.98566,1e-05,2.54962]
[1778924804559,36.49,78164.06,0.0,-0.98566,1e-05,2.54962]
[1778924804587,36.49,78162.93,0.0,-0.98568,1e-05,2.5468]
[1778924808860,36.49,78162.74,0.0,-0.98568,1e-05,2.54575]
[1778924809058,36.49,78162.74,0.0,-0.98568,1e-05,2.54575]
[1778924809122,36.48,78162.4,0.0,-0.98569,1e-05,2.54438]
[1778924809630,36.48,78162.4,0.0,-0.98569,1e-05,2.54438]
[1778924809810,36.48,78162.4,0.0,-0.98569,1e-05,2.54438]
[1778924809850,36.48,78160.21,0.0,-0.98573,1e-05,2.53923]
[1778924810391,36.48,78158.23,0.0,-0.98575,1e-05,2.53486]
[1778924815845,36.48,78157.36,0.0,-0.98577,1e-05,2.53176]
[1778924816059,36.48,78157.36,0.0,-0.98577,1e-05,2.53176]
[1778924816075,36.48,78154.41,0.0,-0.98582,1e-05,2.52468]
[1778924817441,36.48,78151.91,0.0,-0.98586,1e-05,2.5189]
[1778924822476,36.47,78151.84,0.0,-0.98587,1e-05,2.5174]
[1778924825659,36.47,78153.23,0.0,-0.98585,1e-05,2.51992]
[1778924825812,36.47,78153.23,0.0,-0.98585,1e-05,2.51992]
[1778924826159,36.47,78155.08,0.0,-0.98583,1e-05,2.52345]
[1778924826313,36.47,78155.08,0.0,-0.98583,1e-05,2.52345]
[1778924826504,36.47,78157.61,0.0,-0.98579,1e-05,2.52902]
[1778924828518,36.47,78161.38,0.0,-0.98574,1e-05,2.53677]
[1778924833535,36.46,78162.65,0.0,-0.98573,1e-05,2.53837]
[1778924833838,36.46,78154.68,0.0,-0.98585,1e-05,2.52019]
[1778924835567,36.46,78150.61,0.0,-0.98591,1e-05,2.51099]
[1778924836310,36.46,78150.61,0.0,-0.98591,1e-05,2.51099]
[1778924837264,36.46,78150.61,0.0,-0.98591,1e-05,2.51099]
[1778924837268,36.46,78150.36,0.0,-0.98592,1e-05,2.50993]
[1778924837309,36.46,78150.36,0.0,-0.98592,1e-05,2.50993]
[1778924837582,36.46,78154.67,0.0,-0.98585,1e-05,2.51939]
[1778924839833,36.46,78156.06,0.0,-0.98584,1e-05,2.52193]
[1778924840060,36.46,78156.06,0.0,-0.98584,1e-05,2.52193]
[1778924842616,36.46,78162.63,0.0,-0.98575,1e-05,2.53531]
[1778924843844,36.46,78162.63,0.0,-0.98575,1e-05,2.53531]
[1778924844057,36.46,78162.63,0.0,-0.98575,1e-05,2.53531]
[1778924844217,36.46,78162.63,0.0,-0.98575,1e-05,2.53531]
[1778924844222,36.46,78164.44,0.0,-0.98573,1e-05,2.53901]
[1778924844312,36.46,78164.44,0.0,-0.98573,1e-05,2.53901]
[1778924845637,36.45,78155.79,0.0,-0.98586,1e-05,2.51934]
[1778924846644,36.45,78154.41,0.0,-0.98588,1e-05,2.51604]
[1778924847682,36.45,78154.41,0.0,-0.98588,1e-05,2.51604]
[1778924847810,36.45,78154.41,0.0,-0.98588,1e-05,2.51604]
[1778924854705,36.45,78162.05,0.0,-0.98579,1e-05,2.52901]
[1778924856440,36.45,78162.24,0.0,-0.98579,1e-05,2.52915]
[1778924856560,36.45,78162.24,0.0,-0.98579,1e-05,2.52915]
[1778924857085,36.45,78162.24,0.0,-0.98579,1e-05,2.52915]
[1778924857308,36.45,78162.24,0.0,-0.98579,1e-05,2.52915]
[1778924857187,36.44,78162.77,0.0,-0.98579,1e-05,2.53003]
[1778924858733,36.44,78158.86,0.0,-0.98584,1e-05,2.52086]
[1778924864775,36.44,78159.18,0.0,-0.98585,1e-05,2.51997]
[1778924865587,36.44,78159.18,0.0,-0.98585,1e-05,2.51997]
[1778924865809,36.44,78159.18,0.0,-0.98585,1e-05,2.51997]
[1778924871828,36.43,78161.9,0.0,-0.98582,1e-05,2.52412]
[1778924872764,36.43,78161.9,0.0,-0.98582,1e-05,2.52412]
[1778924872808,36.43,78161.9,0.0,-0.98582,1e-05,2.52412]
[1778924873399,36.43,78162.33,0.0,-0.98582,1e-05,2.52479]
[1778924873558,36.43,78162.33,0.0,-0.98582,1e-05,2.52479]
[1778924873842,36.43,78162.7,0.0,-0.98582,1e-05,2.52534]
[1778924878877,36.43,78165.85,0.0,-0.98578,1e-05,2.53094]
[1778924880310,36.43,78165.85,0.0,-0.98578,1e-05,2.53094]
[1778924880568,36.43,78165.48,0.0,-0.98579,1e-05,2.52984]
[1778924881898,36.42,78158.79,0.0,-0.98589,1e-05,2.51455]
[1778924885348,36.42,78152.56,0.0,-0.98598,1e-05,2.50015]
[1778924885565,36.42,78152.56,0.0,-0.98598,1e-05,2.50015]
[1778924886933,36.42,78146.41,0.0,-0.98607,1e-05,2.48629]
[1778924888572,36.42,78143.45,0.0,-0.98611,1e-05,2.47964]
[1778924888811,36.42,78143.45,0.0,-0.98611,1e-05,2.47964]
[1778924888963,36.42,78143.45,0.0,-0.98611,1e-05,2.47964]
[1778924889057,36.42,78143.45,0.0,-0.98611,1e-05,2.47964]
[1778924889064,36.42,78142.1,0.0,-0.98613,1e-05,2.47652]
[1778924893983,36.42,78137.41,0.0,-0.9862,1e-05,2.46542]
[1778924895996,36.42,78133.42,0.0,-0.98626,1e-05,2.45647]
[1778924897003,36.42,78127.01,0.0,-0.98635,1e-05,2.44252]
[1778924898010,36.42,78119.14,0.0,-0.98645,1e-05,2.42554]
[1778924899018,36.42,78116.35,0.0,-0.98649,1e-05,2.41949]
[1778924902325,36.41,78115.61,0.0,-0.9865,1e-05,2.41775]
[1778924902563,36.41,78114.51,0.0,-0.98652,1e-05,2.41532]
[1778924908084,36.41,78114.18,0.0,-0.98653,1e-05,2.41416]
[1778924913123,36.41,78110.39,0.0,-0.98659,1e-05,2.40403]
[1778924915137,36.41,78099.62,0.0,-0.98674,1e-05,2.38115]
[1778924916144,36.41,78095.88,0.0,-0.98679,1e-05,2.37326]
[1778924917824,36.41,78096.1,0.0,-0.98678,1e-05,2.37372]
[1778924918060,36.41,78096.1,0.0,-0.98678,1e-05,2.37372]
[1778924918320,36.41,78096.1,0.0,-0.98678,1e-05,2.37372]
[1778924918559,36.41,78096.1,0.0,-0.98678,1e-05,2.3737]
[1778924919165,36.41,78094.92,0.0,-0.9868,1e-05,2.37121]
[1778924924200,36.41,78098.52,0.0,-0.98675,1e-05,2.37877]
[1778924926214,36.41,78104.81,0.0,-0.98667,1e-05,2.39199]
[1778924927482,36.41,78105.56,0.0,-0.98666,1e-05,2.39353]
[1778924927565,36.41,78105.56,0.0,-0.98666,1e-05,2.39353]
[1778924928228,36.41,78110.68,0.0,-0.98659,1e-05,2.40434]
[1778924931249,36.41,78112.38,0.0,-0.98657,1e-05,2.40775]
[1778924936284,36.41,78106.66,0.0,-0.98665,1e-05,2.39528]
[1778924939006,36.41,78104.6,0.0,-0.98667,1e-05,2.39083]
[1778924939061,36.41,78104.6,0.0,-0.98667,1e-05,2.39083]
[1778924939665,36.41,78104.98,0.0,-0.98667,1e-05,2.39159]
[1778924939808,36.41,78104.98,0.0,-0.98667,1e-05,2.39159]
[1778924940312,36.41,78104.89,0.0,-0.98667,1e-05,2.39136]
[1778924944340,36.41,78099.17,0.0,-0.98675,1e-05,2.37911]
[1778924945347,36.41,78081.06,0.0,-0.98699,1e-05,2.34121]
[1778924946354,36.41,78074.25,0.0,-0.98708,1e-05,2.32713]
[1778924947361,36.41,78082.09,0.0,-0.98698,1e-05,2.34345]
[1778924948368,36.41,78084.67,0.0,-0.98694,1e-05,2.34885]
[1778924949386,36.41,78084.67,0.0,-0.98694,1e-05,2.34885]
[1778924949565,36.41,78084.86,0.0,-0.98694,1e-05,2.34927]
[1778924950382,36.41,78075.34,0.0,-0.98706,1e-05,2.32952]
[1778924951389,36.41,78069.41,0.0,-0.98714,1e-05,2.31733]
[1778924954410,36.41,78064.88,0.0,-0.9872,1e-05,2.30825]
[1778924957184,36.41,78064.1,0.0,-0.98721,1e-05,2.30674]
[1778924957313,36.41,78064.1,0.0,-0.98721,1e-05,2.30674]
[1778924957496,36.41,78063.12,0.0,-0.98722,1e-05,2.30493]
[1778924957565,36.41,78063.12,0.0,-0.98722,1e-05,2.30493]
[1778924957597,36.41,78063.01,0.0,-0.98722,1e-05,2.3047]
[1778924959445,36.41,78050.6,0.0,-0.98738,1e-05,2.27956]
[1778924960452,36.41,78047.8,0.0,-0.98741,1e-05,2.27402]
[1778924961459,36.41,78043.88,0.0,-0.98746,1e-05,2.26624]
[1778924963477,36.41,78040.48,0.0,-0.9875,1e-05,2.25973]
[1778924965489,36.41,78035.57,0.0,-0.98756,1e-05,2.25022]
[1778924969431,36.42,78032.95,0.0,-0.98759,1e-05,2.24538]
[1778924969561,36.42,78032.24,0.0,-0.9876,1e-05,2.24417]
[1778924972540,36.42,78035.28,0.0,-0.98757,1e-05,2.24953]
[1778924975371,36.42,78036.84,0.0,-0.98755,1e-05,2.25289]
[1778924975410,36.42,78031.75,0.0,-0.98761,1e-05,2.24309]
[1778924975580,36.42,78031.75,0.0,-0.98761,1e-05,2.24309]
[1778924975671,36.42,78031.75,0.0,-0.98761,1e-05,2.24309]
[1778924975809,36.42,78031.75,0.0,-0.98761,1e-05,2.24309]
[1778924975910,36.42,78030.92,0.0,-0.98762,1e-05,2.24165]
[1778924979589,36.42,78026.63,0.0,-0.98767,1e-05,2.23373]
[1778924980596,36.43,78021.35,0.0,-0.98773,1e-05,2.2234]
[1778924982610,36.43,78015.96,0.0,-0.98779,1e-05,2.21317]
[1778924986638,36.43,78027.35,0.0,-0.98764,1e-05,2.23699]
[1778924989303,36.43,78027.92,0.0,-0.98764,1e-05,2.23841]
[1778924989309,36.43,78027.92,0.0,-0.98764,1e-05,2.23841]
[1778924989404,36.43,78020.91,0.0,-0.98772,1e-05,2.22486]
[1778924989659,36.43,78016.78,0.0,-0.98777,1e-05,2.21663]
[1778924991673,36.43,78016.83,0.0,-0.98777,1e-05,2.21725]
[1778924995433,36.44,78015.69,0.0,-0.98778,1e-05,2.21552]
[1778924995563,36.44,78019.04,0.0,-0.98774,1e-05,2.22245]
[1778924995907,36.44,78019.04,0.0,-0.98774,1e-05,2.22245]
[1778924996059,36.44,78019.04,0.0,-0.98774,1e-05,2.22245]
[1778924996062,36.44,78019.56,0.0,-0.98773,1e-05,2.22401]
[1778924999729,36.44,78023.53,0.0,-0.98767,1e-05,2.23269]
[1778925000969,36.44,78023.53,0.0,-0.98767,1e-05,2.23269]
[1778925001061,36.44,78023.53,0.0,-0.98767,1e-05,2.23269]
[1778925004764,36.45,78016.61,0.0,-0.98774,1e-05,2.22214]
[1778925005596,36.45,78016.61,0.0,-0.98774,1e-05,2.22214]
[1778925005820,36.45,78016.61,0.0,-0.98774,1e-05,2.22214]
[1778925006089,36.45,78016.61,0.0,-0.98774,1e-05,2.22214]
[1778925006310,36.45,78016.61,0.0,-0.98774,1e-05,2.22214]
[1778925006411,36.45,78016.39,0.0,-0.98774,1e-05,2.22219]
[1778925009801,36.46,78028.14,0.0,-0.98758,1e-05,2.24671]
[1778925010616,36.46,78028.14,0.0,-0.98758,1e-05,2.24671]
[1778925010808,36.46,77982.04,0.0,-0.98815,1e-05,2.15559]
[1778925011815,36.46,77983.89,0.0,-0.98813,1e-05,2.1594]
[1778925012822,36.46,77984.05,0.0,-0.98813,1e-05,2.16007]
[1778925013986,36.46,77984.05,0.0,-0.98813,1e-05,2.16007]
[1778925019871,36.47,77984.24,0.0,-0.98811,1e-05,2.16321]
[1778925022892,36.47,77987.63,0.0,-0.98806,1e-05,2.17087]
[1778925023900,36.47,77994.44,0.0,-0.98797,1e-05,2.18455]
[1778925025914,36.47,77996.25,0.0,-0.98795,1e-05,2.18872]
[1778925028885,36.48,77996.83,0.0,-0.98794,1e-05,2.19047]
[1778925029060,36.48,77996.83,0.0,-0.98794,1e-05,2.19047]
[1778925029161,36.48,77990.86,0.0,-0.98801,1e-05,2.17904]
[1778925030357,36.48,77990.86,0.0,-0.98801,1e-05,2.17904]
[1778925030395,36.48,77992.44,0.0,-0.98799,1e-05,2.18245]
[1778925030565,36.48,77992.44,0.0,-0.98799,1e-05,2.18245]
[1778925031725,36.48,77994.54,0.0,-0.98796,1e-05,2.18689]
[1778925031810,36.48,77994.54,0.0,-0.98796,1e-05,2.18689]
[1778925036991,36.48,77997.05,0.0,-0.98792,1e-05,2.19201]
[1778925041019,36.49,78004.69,0.0,-0.98782,1e-05,2.20825]
[1778925042026,36.49,78007.61,0.0,-0.98778,1e-05,2.2143]
[1778925043348,36.49,78007.61,0.0,-0.98778,1e-05,2.2143]
[1778925043562,36.49,78008.0,0.0,-0.98778,1e-05,2.21532]
[1778925043957,36.49,78008.0,0.0,-0.98778,1e-05,2.21532]
[1778925044059,36.49,78008.0,0.0,-0.98778,1e-05,2.21532]
[1778925044160,36.49,78009.96,0.0,-0.98775,1e-05,2.21946]
[1778925050082,36.49,78017.08,0.0,-0.98765,1e-05,2.23509]
[1778925052338,36.5,78019.12,0.0,-0.98763,1e-05,2.23938]
[1778925052408,36.5,78022.65,0.0,-0.98758,1e-05,2.24666]
[1778925052568,36.5,78022.65,0.0,-0.98758,1e-05,2.24666]
[1778925055121,36.5,78026.96,0.0,-0.98751,1e-05,2.25763]
[1778925056125,36.5,78033.39,0.0,-0.98743,1e-05,2.27079]
[1778925057132,36.5,78036.97,0.0,-0.98738,1e-05,2.2782]
[1778925060153,36.51,78043.59,0.0,-0.98729,1e-05,2.29208]
[1778925061421,36.51,78043.59,0.0,-0.98729,1e-05,2.29208]
[1778925061564,36.51,78043.53,0.0,-0.98729,1e-05,2.29208]
[1778925062163,36.51,78043.53,0.0,-0.98729,1e-05,2.29208]
[1778925062310,36.51,78043.53,0.0,-0.98729,1e-05,2.29208]
[1778925062402,36.51,78043.65,0.0,-0.98729,1e-05,2.29244]
[1778925064181,36.51,78039.24,0.0,-0.98735,1e-05,2.2837]
[1778925067060,36.51,78039.1,0.0,-0.98735,1e-05,2.28368]
[1778925067311,36.51,78039.1,0.0,-0.98735,1e-05,2.28368]
[1778925073244,36.51,78040.85,0.0,-0.98732,1e-05,2.28815]
[1778925073734,36.51,78040.85,0.0,-0.98732,1e-05,2.28815]
[1778925073811,36.51,78040.85,0.0,-0.98732,1e-05,2.28815]
[1778925074251,36.51,78040.8,0.0,-0.98732,1e-05,2.28817]
[1778925075329,36.51,78040.8,0.0,-0.98732,1e-05,2.28817]
[1778925075558,36.51,78041.2,0.0,-0.98731,1e-05,2.2891]
[1778925081300,36.51,78040.95,0.0,-0.98731,1e-05,2.2893]
[1778925081888,36.51,78040.95,0.0,-0.98731,1e-05,2.2893]
[1778925082063,36.51,78040.95,0.0,-0.98731,1e-05,2.2893]
[1778925082815,36.51,78041.62,0.0,-0.9873,1e-05,2.29078]
[1778925083062,36.51,78041.62,0.0,-0.9873,1e-05,2.29078]
[1778925083314,36.51,78041.89,0.0,-0.9873,1e-05,2.29144]
[1778925088349,36.52,78040.17,0.0,-0.98732,1e-05,2.2885]
[1778925089356,36.52,78045.73,0.0,-0.98724,1e-05,2.29996]
[1778925090703,36.52,78047.17,0.0,-0.98722,1e-05,2.303]
[1778925090808,36.52,78047.17,0.0,-0.98722,1e-05,2.303]
[1778925093385,36.52,78064.49,0.0,-0.98701,1e-05,2.33726]
[1778925094392,36.52,78068.7,0.0,-0.98695,1e-05,2.34602]
[1778925096082,36.52,78069.41,0.0,-0.98694,1e-05,2.34751]
[1778925096309,36.52,78069.41,0.0,-0.98694,1e-05,2.34751]
[1778925100239,36.52,78066.48,0.0,-0.98698,1e-05,2.3415]
[1778925100313,36.52,78066.48,0.0,-0.98698,1e-05,2.3415]
[1778925100436,36.52,78066.34,0.0,-0.98698,1e-05,2.34124]
[1778925103756,36.52,78067.54,0.0,-0.98696,1e-05,2.34382]
[1778925103808,36.52,78067.54,0.0,-0.98696,1e-05,2.34382]
[1778925104464,36.52,78063.58,0.0,-0.98702,1e-05,2.33564]
[1778925106007,36.52,78062.88,0.0,-0.98703,1e-05,2.33423]
[1778925106058,36.52,78062.88,0.0,-0.98703,1e-05,2.33423]
[1778925107485,36.52,78056.21,0.0,-0.98711,1e-05,2.32057]
[1778925108841,36.52,78055.68,0.0,-0.98712,1e-05,2.31955]
[1778925109061,36.52,78055.68,0.0,-0.98712,1e-05,2.31955]
[1778925109499,36.52,78056.17,0.0,-0.98711,1e-05,2.32064]
[1778925110846,36.52,78056.19,0.0,-0.98711,1e-05,2.32075]
[1778925111060,36.52,78056.19,0.0,-0.98711,1e-05,2.32075]
[1778925114293,36.52,78058.83,0.0,-0.98707,1e-05,2.3264]
[1778925114311,36.52,78058.83,0.0,-0.98707,1e-05,2.3264]
[1778925114534,36.52,78058.19,0.0,-0.98708,1e-05,2.32515]
[1778925119569,36.52,78058.54,0.0,-0.98708,1e-05,2.32623]
[1778925119627,36.52,78058.54,0.0,-0.98708,1e-05,2.32623]
[1778925119809,36.52,78058.54,0.0,-0.98708,1e-05,2.32623]
[1778925126308,36.52,78057.19,0.0,-0.98709,1e-05,2.32382]
[1778925126561,36.52,78057.19,0.0,-0.98709,1e-05,2.32382]
[1778925126618,36.52,78051.95,0.0,-0.98716,1e-05,2.3132]
[1778925128085,36.52,78051.95,0.0,-0.98716,1e-05,2.3132]
[1778925128310,36.52,78051.95,0.0,-0.98716,1e-05,2.3132]
[1778925128409,36.52,78052.21,0.0,-0.98715,1e-05,2.31393]
[1778925131727,36.52,78051.03,0.0,-0.98717,1e-05,2.31171]
[1778925131808,36.52,78051.03,0.0,-0.98717,1e-05,2.31171]
[1778925131878,36.53,78054.29,0.0,-0.98712,1e-05,2.31851]
[1778925133667,36.53,78057.93,0.0,-0.98708,1e-05,2.32619]
[1778925134671,36.53,78057.93,0.0,-0.98708,1e-05,2.32619]
[1778925134810,36.53,78057.93,0.0,-0.98708,1e-05,2.32619]
[1778925134933,36.53,78057.93,0.0,-0.98708,1e-05,2.32619]
[1778925135062,36.53,78057.93,0.0,-0.98708,1e-05,2.32619]
[1778925135115,36.53,78056.31,0.0,-0.9871,1e-05,2.32302]
[1778925135685,36.53,78059.58,0.0,-0.98705,1e-05,2.32976]
[1778925140721,36.53,78059.51,0.0,-0.98705,1e-05,2.33002]
[1778925145228,36.53,78059.47,0.0,-0.98705,1e-05,2.33018]
[1778925145309,36.53,78059.47,0.0,-0.98705,1e-05,2.33018]
[1778925147303,36.53,78062.29,0.0,-0.98701,1e-05,2.33617]
[1778925147559,36.53,78062.29,0.0,-0.98701,1e-05,2.33617]
[1778925147395,36.53,78062.47,0.0,-0.98701,1e-05,2.33669]
[1778925152852,36.53,78062.22,0.0,-0.98702,1e-05,2.33489]
[1778925154664,36.53,78061.64,0.0,-0.98703,1e-05,2.33377]
[1778925154807,36.53,78061.64,0.0,-0.98703,1e-05,2.33377]
[1778925159902,36.53,78062.86,0.0,-0.98701,1e-05,2.3368]
[1778925161063,36.53,78062.86,0.0,-0.98701,1e-05,2.3368]
[1778925161260,36.53,78062.86,0.0,-0.98701,1e-05,2.3368]
[1778925161314,36.53,78062.86,0.0,-0.98701,1e-05,2.3368]
[1778925161429,36.53,78063.19,0.0,-0.987,1e-05,2.33765]
[1778925161916,36.53,78068.11,0.0,-0.98694,1e-05,2.34785]
[1778925164688,36.53,78070.35,0.0,-0.98691,1e-05,2.35266]
[1778925164809,36.53,78070.35,0.0,-0.98691,1e-05,2.35266]
[1778925165141,36.53,78070.35,0.0,-0.98691,1e-05,2.35266]
[1778925165308,36.53,78070.35,0.0,-0.98691,1e-05,2.35266]
[1778925165363,36.53,78070.41,0.0,-0.9869,1e-05,2.3529]
[1778925168620,36.53,78072.83,0.0,-0.98687,1e-05,2.35799]
[1778925168811,36.53,78073.7,0.0,-0.98686,1e-05,2.35989]
[1778925168965,36.53,78075.13,0.0,-0.98684,1e-05,2.36291]
[1778925170693,36.53,78077.7,0.0,-0.98681,1e-05,2.36831]
[1778925170807,36.53,78077.7,0.0,-0.98681,1e-05,2.36831]
[1778925176017,36.53,78079.31,0.0,-0.98679,1e-05,2.37172]
[1778925178895,36.53,78078.73,0.0,-0.98679,1e-05,2.37052]
[1778925179060,36.53,78078.73,0.0,-0.98679,1e-05,2.37052]
[1778925179159,36.53,78079.11,0.0,-0.98679,1e-05,2.37132]
[1778925182058,36.53,78079.05,0.0,-0.98679,1e-05,2.3712]
[1778925182162,36.53,78075.06,0.0,-0.98684,1e-05,2.36286]
[1778925188101,36.53,78082.15,0.0,-0.98675,1e-05,2.3778]
[1778925189108,36.53,78085.99,0.0,-0.9867,1e-05,2.38585]
[1778925191494,36.53,78083.41,0.0,-0.98673,1e-05,2.38041]
[1778925191565,36.53,78083.41,0.0,-0.98673,1e-05,2.38041]
[1778925191595,36.53,78082.19,0.0,-0.98675,1e-05,2.37784]
[1778925192907,36.53,78082.19,0.0,-0.98675,1e-05,2.37784]
[1778925193058,36.53,78082.19,0.0,-0.98675,1e-05,2.37784]
[1778925199179,36.53,78081.25,0.0,-0.98676,1e-05,2.37581]
[1778925203087,36.53,78078.99,0.0,-0.98679,1e-05,2.37109]
[1778925203311,36.53,78078.99,0.0,-0.98679,1e-05,2.37109]
[1778925203412,36.53,78077.76,0.0,-0.98681,1e-05,2.36853]
[1778925204647,36.53,78077.76,0.0,-0.98681,1e-05,2.36853]
[1778925204811,36.53,78077.77,0.0,-0.98681,1e-05,2.36857]
[1778925210257,36.53,78076.87,0.0,-0.98682,1e-05,2.36682]
[1778925215092,36.54,78078.92,0.0,-0.9868,1e-05,2.36952]
[1778925215311,36.54,78078.92,0.0,-0.9868,1e-05,2.36952]
[1778925215412,36.54,78079.63,0.0,-0.98679,1e-05,2.37102]
[1778925216713,36.54,78079.66,0.0,-0.98679,1e-05,2.3711]
[1778925216808,36.54,78079.66,0.0,-0.98679,1e-05,2.3711]
[1778925222345,36.54,78089.34,0.0,-0.98666,1e-05,2.39149]
[1778925223351,36.54,78083.3,0.0,-0.98674,1e-05,2.37877]
[1778925224659,36.54,78083.3,0.0,-0.98674,1e-05,2.37877]
[1778925224809,36.54,78081.58,0.0,-0.98676,1e-05,2.37516]
[1778925225366,36.54,78082.17,0.0,-0.98675,1e-05,2.3764]
[1778925226373,36.54,78086.55,0.0,-0.9867,1e-05,2.3856]
[1778925228158,36.54,78088.04,0.0,-0.98668,1e-05,2.38872]
[1778925228308,36.54,78088.04,0.0,-0.98668,1e-05,2.38872]
[1778925233422,36.54,78088.58,0.0,-0.98667,1e-05,2.38974]
[1778925234908,36.54,78088.62,0.0,-0.98667,1e-05,2.38981]
[1778925235059,36.54,78088.62,0.0,-0.98667,1e-05,2.38981]
[1778925235682,36.54,78088.62,0.0,-0.98667,1e-05,2.38981]
[1778925235436,36.53,78088.71,0.0,-0.98667,1e-05,2.38997]
[1778925235809,36.53,78088.71,0.0,-0.98667,1e-05,2.38997]
[1778925236444,36.53,78083.2,0.0,-0.98674,1e-05,2.37837]
[1778925240471,36.53,78080.18,0.0,-0.98678,1e-05,2.37205]
[1778925241606,36.53,78080.18,0.0,-0.98678,1e-05,2.37205]
[1778925241707,36.53,78079.94,0.0,-0.98678,1e-05,2.37156]
[1778925241811,36.53,78079.94,0.0,-0.98678,1e-05,2.37156]
[1778925242438,36.53,78079.94,0.0,-0.98678,1e-05,2.37156]
[1778925242561,36.53,78079.94,0.0,-0.98678,1e-05,2.37156]
[1778925245506,36.54,78083.32,0.0,-0.98674,1e-05,2.37866]
[1778925250541,36.53,78082.52,0.0,-0.98675,1e-05,2.37698]
[1778925252840,36.53,78083.87,0.0,-0.98673,1e-05,2.37981]
[1778925253057,36.53,78083.87,0.0,-0.98673,1e-05,2.37981]
[1778925253562,36.53,78083.9,0.0,-0.98673,1e-05,2.37987]
[1778925254084,36.53,78083.9,0.0,-0.98673,1e-05,2.37987]
[1778925254309,36.53,78083.9,0.0,-0.98673,1e-05,2.37987]
[1778925260611,36.53,78084.59,0.0,-0.98672,1e-05,2.38125]
[1778925262625,36.54,78088.74,0.0,-0.98666,1e-05,2.39072]
[1778925263632,36.54,78093.07,0.0,-0.9866,1e-05,2.39983]
[1778925264639,36.54,78096.25,0.0,-0.98656,1e-05,2.40652]
[1778925266416,36.54,78098.7,0.0,-0.98653,1e-05,2.41166]
[1778925266559,36.54,78098.7,0.0,-0.98653,1e-05,2.41166]
[1778925266653,36.54,78098.32,0.0,-0.98653,1e-05,2.41079]
[1778925267473,36.54,78098.32,0.0,-0.98653,1e-05,2.41079]
[1778925267560,36.54,78098.32,0.0,-0.98653,1e-05,2.41079]
[1778925273730,36.54,78098.06,0.0,-0.98655,1e-05,2.40825]
[1778925273809,36.54,78098.59,0.0,-0.98654,1e-05,2.40927]
[1778925274678,36.54,78098.59,0.0,-0.98654,1e-05,2.40927]
[1778925274709,36.54,78098.55,0.0,-0.98654,1e-05,2.40912]
[1778925274808,36.54,78098.55,0.0,-0.98654,1e-05,2.40912]
[1778925275716,36.53,78094.97,0.0,-0.98659,1e-05,2.40149]
[1778925281758,36.53,78094.55,0.0,-0.9866,1e-05,2.40037]
[1778925287104,36.53,78094.17,0.0,-0.98661,1e-05,2.39943]
[1778925287308,36.53,78094.17,0.0,-0.98661,1e-05,2.39943]
[1778925287409,36.53,78094.49,0.0,-0.9866,1e-05,2.40005]
[1778925288259,36.53,78094.49,0.0,-0.9866,1e-05,2.40005]
[1778925288309,36.53,78094.49,0.0,-0.9866,1e-05,2.40005]
[1778925292870,36.53,78094.66,0.0,-0.9866,1e-05,2.40029]
[1778925293060,36.53,78094.66,0.0,-0.9866,1e-05,2.40029]
[1778925293574,36.53,78094.66,0.0,-0.9866,1e-05,2.40029]
[1778925293682,36.53,78094.66,0.0,-0.9866,1e-05,2.40029]
[1778925293624,36.53,78094.7,0.0,-0.9866,1e-05,2.40031]
[1778925293844,36.53,78094.94,0.0,-0.9866,1e-05,2.40082]
[1778925298879,36.53,78095.61,0.0,-0.98659,1e-05,2.40208]
[1778925304249,36.53,78092.84,0.0,-0.98663,1e-05,2.39613]
[1778925304310,36.53,78092.84,0.0,-0.98663,1e-05,2.39613]
[1778925308794,36.53,78094.03,0.0,-0.98661,1e-05,2.39856]
[1778925308811,36.53,78094.03,0.0,-0.98661,1e-05,2.39856]
[1778925314090,36.53,78092.94,0.0,-0.98663,1e-05,2.39616]
[1778925314308,36.53,78092.94,0.0,-0.98663,1e-05,2.39616]
[1778925314409,36.53,78092.83,0.0,-0.98663,1e-05,2.39589]
[1778925317190,36.53,78090.95,0.0,-0.98665,1e-05,2.3919]
[1778925317314,36.53,78090.95,0.0,-0.98665,1e-05,2.3919]
[1778925323047,36.53,78089.29,0.0,-0.98668,1e-05,2.38834]
[1778925325557,36.53,78089.24,0.0,-0.98668,1e-05,2.38823]
[1778925325812,36.53,78089.49,0.0,-0.98667,1e-05,2.38875]
[1778925327763,36.53,78089.76,0.0,-0.98667,1e-05,2.38932]
[1778925327783,36.53,78090.34,0.0,-0.98666,1e-05,2.39053]
[1778925327809,36.53,78090.34,0.0,-0.98666,1e-05,2.39053]
[1778925328082,36.53,78090.31,0.0,-0.98666,1e-05,2.39047]
[1778925331763,36.53,78091.76,0.0,-0.98664,1e-05,2.39351]
[1778925331808,36.53,78091.76,0.0,-0.98664,1e-05,2.39351]
[1778925338278,36.53,78092.63,0.0,-0.98664,1e-05,2.39357]
[1778925338670,36.53,78092.63,0.0,-0.98664,1e-05,2.39357]
[1778925338807,36.53,78092.63,0.0,-0.98664,1e-05,2.39357]
[1778925338771,36.53,78094.51,0.0,-0.98662,1e-05,2.39753]
[1778925339202,36.53,78095.31,0.0,-0.98661,1e-05,2.3992]
[1778925340031,36.53,78095.31,0.0,-0.98661,1e-05,2.3992]
[1778925340059,36.53,78095.31,0.0,-0.98661,1e-05,2.3992]
[1778925346254,36.53,78091.56,0.0,-0.98666,1e-05,2.39113]
[1778925347583,36.53,78091.56,0.0,-0.98666,1e-05,2.39113]
[1778925347809,36.53,78091.56,0.0,-0.98666,1e-05,2.39113]
[1778925347667,36.53,78089.56,0.0,-0.98668,1e-05,2.38691]
[1778925348268,36.53,78087.43,0.0,-0.98671,1e-05,2.38243]
[1778925348875,36.53,78087.43,0.0,-0.98671,1e-05,2.38243]
[1778925349059,36.53,78087.43,0.0,-0.98671,1e-05,2.38243]
[1778925351289,36.53,78084.76,0.0,-0.98675,1e-05,2.37684]
[1778925355686,36.53,78084.64,0.0,-0.98675,1e-05,2.37663]
[1778925355807,36.53,78084.64,0.0,-0.98675,1e-05,2.37663]
[1778925355787,36.53,78084.51,0.0,-0.98675,1e-05,2.37637]
[1778925356806,36.53,78084.51,0.0,-0.98675,1e-05,2.37637]
[1778925356324,36.53,78083.85,0.0,-0.98676,1e-05,2.375]
[1778925357060,36.53,78083.85,0.0,-0.98676,1e-05,2.375]
[1778925362367,36.53,78084.03,0.0,-0.98676,1e-05,2.37547]
[1778925367401,36.53,78084.06,0.0,-0.98676,1e-05,2.37559]
[1778925370126,36.53,78082.14,0.0,-0.98678,1e-05,2.37158]
[1778925370309,36.53,78082.14,0.0,-0.98678,1e-05,2.37158]
[1778925370422,36.53,78080.41,0.0,-0.9868,1e-05,2.36875]
[1778925371511,36.53,78080.41,0.0,-0.9868,1e-05,2.36875]
[1778925371560,36.53,78080.41,0.0,-0.9868,1e-05,2.36875]
[1778925378142,36.53,78078.03,0.0,-0.98683,1e-05,2.36389]
[1778925378308,36.53,78078.03,0.0,-0.98683,1e-05,2.36389]
[1778925378478,36.53,78078.71,0.0,-0.98682,1e-05,2.36533]
[1778925379288,36.53,78078.71,0.0,-0.98682,1e-05,2.36533]
[1778925379309,36.53,78078.71,0.0,-0.98682,1e-05,2.36533]
[1778925382507,36.53,78075.89,0.0,-0.98686,1e-05,2.35951]
[1778925382900,36.53,78075.89,0.0,-0.98686,1e-05,2.35951]
[1778925383059,36.53,78075.89,0.0,-0.98686,1e-05,2.35951]
[1778925383513,36.53,78074.64,0.0,-0.98687,1e-05,2.35693]
[1778925384598,36.53,78074.64,0.0,-0.98687,1e-05,2.35693]
[1778925384808,36.53,78074.64,0.0,-0.98687,1e-05,2.35693]
[1778925390562,36.63,78071.65,0.0,-0.98671,1e-05,2.38247]
[1778925393073,36.64,78070.5,0.0,-0.98672,1e-05,2.37985]
[1778925393312,36.64,78070.5,0.0,-0.98672,1e-05,2.37985]
[1778925393583,36.64,78069.8,0.0,-0.98673,1e-05,2.37913]
[1778925394101,36.64,78069.8,0.0,-0.98673,1e-05,2.37913]
[1778925394309,36.64,78069.8,0.0,-0.98673,1e-05,2.37913]
[1778925399625,36.65,78068.67,0.0,-0.98671,1e-05,2.38122]
[1778925400305,36.65,78068.67,0.0,-0.98671,1e-05,2.38122]
[1778925400560,36.65,78068.67,0.0,-0.98671,1e-05,2.38122]
[1778925400632,36.66,78067.06,0.0,-0.98673,1e-05,2.37858]
[1778925402329,36.66,78066.78,0.0,-0.98673,1e-05,2.37874]
[1778925402559,36.66,78066.78,0.0,-0.98673,1e-05,2.37874]
[1778925407851,36.67,78066.68,0.0,-0.98671,1e-05,2.38224]
[1778925407681,36.67,78060.74,0.0,-0.98678,1e-05,2.37056]
[1778925408058,36.67,78060.74,0.0,-0.98678,1e-05,2.37056]
[1778925408643,36.67,78060.74,0.0,-0.98678,1e-05,2.37056]
[1778925408808,36.67,78060.74,0.0,-0.98678,1e-05,2.37056]
[1778925408845,36.67,78060.15,0.0,-0.98678,1e-05,2.37009]
[1778925414730,36.69,78057.67,0.0,-0.98679,1e-05,2.36941]
[1778925415737,36.69,78053.41,0.0,-0.98684,1e-05,2.36129]
[1778925416744,36.69,78050.35,0.0,-0.98688,1e-05,2.3557]
[1778925418758,36.69,78046.82,0.0,-0.98692,1e-05,2.34918]
[1778925419765,36.69,78044.51,0.0,-0.98695,1e-05,2.34443]
[1778925420057,36.69,78044.51,0.0,-0.98695,1e-05,2.34443]
[1778925420772,36.7,78043.26,0.0,-0.98696,1e-05,2.34188]
[1778925421288,36.7,78043.26,0.0,-0.98696,1e-05,2.34188]
[1778925421314,36.7,78043.26,0.0,-0.98696,1e-05,2.34188]
[1778925426814,36.71,78040.99,0.0,-0.98696,1e-05,2.342]
[1778925427821,36.71,78035.96,0.0,-0.98702,1e-05,2.33243]
[1778925428828,36.71,78046.88,0.0,-0.98688,1e-05,2.35505]
[1778925429835,36.72,78051.7,0.0,-0.98681,1e-05,2.36584]
[1778925431385,36.72,78052.07,0.0,-0.9868,1e-05,2.36738]
[1778925431573,36.72,78052.07,0.0,-0.9868,1e-05,2.36738]
[1778925432856,36.72,78037.09,0.0,-0.98699,1e-05,2.33789]
[1778925433863,36.72,78038.58,0.0,-0.98696,1e-05,2.34177]
[1778925435160,36.73,78041.64,0.0,-0.98692,1e-05,2.3489]
[1778925435308,36.73,78041.64,0.0,-0.98692,1e-05,2.3489]
[1778925435633,36.73,78041.64,0.0,-0.98692,1e-05,2.3489]
[1778925435808,36.73,78041.64,0.0,-0.98692,1e-05,2.3489]
[1778925435877,36.73,78042.04,0.0,-0.98691,1e-05,2.35053]
[1778925439905,36.74,78045.56,0.0,-0.98684,1e-05,2.361]
[1778925441336,36.74,78044.5,0.0,-0.98685,1e-05,2.35958]
[1778925441561,36.74,78044.5,0.0,-0.98685,1e-05,2.35958]
[1778925446954,36.75,78044.94,0.0,-0.98683,1e-05,2.36216]
[1778925451989,36.75,78044.85,0.0,-0.98683,1e-05,2.36268]
[1778925453828,36.75,78044.85,0.0,-0.98683,1e-05,2.36268]
[1778925453911,36.75,78044.65,0.0,-0.98683,1e-05,2.36231]
[1778925454059,36.75,78044.65,0.0,-0.98683,1e-05,2.36231]
[1778925455402,36.75,78045.74,0.0,-0.98682,1e-05,2.36457]
[1778925455560,36.75,78045.74,0.0,-0.98682,1e-05,2.36457]
[1778925461052,36.77,78048.33,0.0,-0.98675,1e-05,2.37463]
[1778925464978,36.77,78048.23,0.0,-0.98674,1e-05,2.37595]
[1778925465058,36.77,78048.23,0.0,-0.98674,1e-05,2.37595]
[1778925466248,36.78,78048.25,0.0,-0.98674,1e-05,2.37676]
[1778925466311,36.78,78048.25,0.0,-0.98674,1e-05,2.37676]
[1778925466349,36.78,78048.21,0.0,-0.98674,1e-05,2.37666]
[1778925472726,36.78,78048.0,0.0,-0.98673,1e-05,2.37849]
[1778925472809,36.78,78048.0,0.0,-0.98673,1e-05,2.37849]
[1778925481207,36.79,78048.03,0.0,-0.98671,1e-05,2.38081]
[1778925488186,36.81,78048.1,0.0,-0.98668,1e-05,2.38614]
[1778925488309,36.81,78048.1,0.0,-0.98668,1e-05,2.38614]
[1778925489135,36.82,78048.89,0.0,-0.98663,1e-05,2.3936]
[1778925489309,36.82,78048.89,0.0,-0.98663,1e-05,2.3936]
[1778925489410,36.83,78048.93,0.0,-0.98662,1e-05,2.3944]
[1778925494423,36.83,78049.05,0.0,-0.98661,1e-05,2.39678]
[1778925494560,36.83,78049.05,0.0,-0.98661,1e-05,2.39678]
[1778925499319,36.85,78054.26,0.0,-0.98651,1e-05,2.41258]
[1778925501609,36.85,78054.04,0.0,-0.98651,1e-05,2.41279]
[1778925501808,36.85,78054.04,0.0,-0.98651,1e-05,2.41279]
[1778925502339,36.85,78049.93,0.0,-0.98655,1e-05,2.40551]
[1778925503346,36.86,78055.39,0.0,-0.98647,1e-05,2.41769]
[1778925504925,36.86,78055.39,0.0,-0.98647,1e-05,2.41769]
[1778925505058,36.86,78056.93,0.0,-0.98645,1e-05,2.42162]
[1778925505360,36.86,78057.17,0.0,-0.98644,1e-05,2.42279]
[1778925507508,36.86,78057.16,0.0,-0.98644,1e-05,2.42343]
[1778925507560,36.86,78057.16,0.0,-0.98644,1e-05,2.42343]
[1778925513803,36.87,78059.57,0.0,-0.98639,1e-05,2.43075]
[1778925513810,36.87,78059.57,0.0,-0.98639,1e-05,2.43075]
[1778925516280,36.88,78060.08,0.0,-0.98637,1e-05,2.43372]
[1778925516307,36.88,78060.08,0.0,-0.98637,1e-05,2.43372]
[1778925516437,36.88,78059.96,0.0,-0.98637,1e-05,2.4341]
[1778925521472,36.89,78060.95,0.0,-0.98633,1e-05,2.43933]
[1778925526507,36.9,78060.09,0.0,-0.98632,1e-05,2.44059]
[1778925527534,36.9,78060.09,0.0,-0.98632,1e-05,2.44059]
[1778925527559,36.9,78060.09,0.0,-0.98632,1e-05,2.44059]
[1778925534563,36.92,78058.34,0.0,-0.98632,1e-05,2.44174]
[1778925539598,36.93,78060.1,0.0,-0.98627,1e-05,2.44847]
[1778925540785,36.93,78060.1,0.0,-0.98627,1e-05,2.44847]
[1778925540809,36.93,78060.1,0.0,-0.98627,1e-05,2.44847]
[1778925541892,36.93,78060.13,0.0,-0.98627,1e-05,2.44912]
[1778925541908,36.93,78060.18,0.0,-0.98626,1e-05,2.44982]
[1778925542059,36.93,78060.18,0.0,-0.98626,1e-05,2.44982]
[1778925547944,36.94,78060.32,0.0,-0.98624,1e-05,2.45304]
[1778925548015,36.94,78064.06,0.0,-0.98619,1e-05,2.4616]
[1778925548059,36.94,78064.06,0.0,-0.98619,1e-05,2.4616]
[1778925553488,36.95,78064.63,0.0,-0.98616,1e-05,2.46562]
[1778925553561,36.95,78064.63,0.0,-0.98616,1e-05,2.46562]
[1778925553662,36.95,78064.63,0.0,-0.98616,1e-05,2.46618]
[1778925558009,36.96,78066.97,0.0,-0.98612,1e-05,2.47285]
[1778925558063,36.96,78066.62,0.0,-0.98612,1e-05,2.47265]
[1778925563621,36.97,78065.84,0.0,-0.98611,1e-05,2.47368]
[1778925563808,36.97,78065.84,0.0,-0.98611,1e-05,2.47368]
[1778925564507,36.97,78065.88,0.0,-0.98611,1e-05,2.47431]
[1778925564561,36.97,78065.88,0.0,-0.98611,1e-05,2.47431]
[1778925564773,36.97,78065.92,0.0,-0.9861,1e-05,2.47493]
[1778925569808,36.98,78066.57,0.0,-0.98608,1e-05,2.47901]
[1778925571303,36.98,78065.44,0.0,-0.98609,1e-05,2.47712]
[1778925571308,36.98,78065.44,0.0,-0.98609,1e-05,2.47712]
[1778925576857,36.99,78062.38,0.0,-0.98612,1e-05,2.47205]
[1778925578047,36.99,78062.38,0.0,-0.98612,1e-05,2.47205]
[1778925578052,36.99,78062.06,0.0,-0.98612,1e-05,2.47191]
[1778925578242,36.99,78062.06,0.0,-0.98612,1e-05,2.47191]
[1778925578309,36.99,78062.06,0.0,-0.98612,1e-05,2.47191]
[1778925583906,36.99,78060.31,0.0,-0.98613,1e-05,2.46987]
[1778925587021,37.0,78059.29,0.0,-0.98614,1e-05,2.46877]
[1778925587058,37.0,78059.29,0.0,-0.98614,1e-05,2.46877]
[1778925589165,37.0,78055.98,0.0,-0.98617,1e-05,2.46334]
[1778925589308,37.0,78055.98,0.0,-0.98617,1e-05,2.46334]
[1778925589948,37.0,78055.97,0.0,-0.98617,1e-05,2.46387]
[1778925591962,37.01,78051.37,0.0,-0.98623,1e-05,2.45517]
[1778925592154,37.01,78051.37,0.0,-0.98623,1e-05,2.45517]
[1778925592308,37.01,78051.37,0.0,-0.98623,1e-05,2.45517]
[1778925601032,37.02,78050.0,0.0,-0.98621,1e-05,2.45731]
[1778925603050,37.03,78033.96,0.0,-0.98642,1e-05,2.4245]
[1778925604057,37.03,78033.8,0.0,-0.98642,1e-05,2.42477]
[1778925604755,37.03,78033.8,0.0,-0.98642,1e-05,2.42477]
[1778925604807,37.03,78033.8,0.0,-0.98642,1e-05,2.42477]
[1778925607078,37.03,78030.22,0.0,-0.98646,1e-05,2.4191]
[1778925609133,37.04,78028.8,0.0,-0.98647,1e-05,2.41737]
[1778925609309,37.04,78028.8,0.0,-0.98647,1e-05,2.41737]
[1778925610100,37.04,78029.15,0.0,-0.98646,1e-05,2.41874]
[1778925611249,37.04,78029.54,0.0,-0.98645,1e-05,2.42019]
[1778925612114,37.04,78024.08,0.0,-0.98652,1e-05,2.40937]
[1778925613128,37.05,78020.3,0.0,-0.98656,1e-05,2.40211]
[1778925617011,37.05,78017.62,0.0,-0.98659,1e-05,2.39785]
[1778925617057,37.05,78017.62,0.0,-0.98659,1e-05,2.39785]
[1778925619253,37.06,78022.57,0.0,-0.98651,1e-05,2.41018]
[1778925619310,37.06,78022.57,0.0,-0.98651,1e-05,2.41018]
[1778925619342,37.06,78022.55,0.0,-0.98651,1e-05,2.41078]
[1778925622184,37.06,78027.48,0.0,-0.98643,1e-05,2.42308]
[1778925623191,37.07,78038.57,0.0,-0.98628,1e-05,2.44711]
[1778925624397,37.07,78052.4,0.0,-0.98608,1e-05,2.47714]
[1778925625205,37.07,78054.3,0.0,-0.98605,1e-05,2.48175]
[1778925630240,37.08,78054.39,0.0,-0.98604,1e-05,2.4846]
[1778925635279,37.09,78054.29,0.0,-0.98603,1e-05,2.48529]
[1778925640314,37.09,78055.52,0.0,-0.98599,1e-05,2.49057]
[1778925642675,37.09,78055.52,0.0,-0.98599,1e-05,2.49057]
[1778925643438,37.1,78065.18,0.0,-0.98585,1e-05,2.51295]
[1778925644564,37.1,78065.91,0.0,-0.98583,1e-05,2.51553]
[1778925646058,37.1,78065.91,0.0,-0.98583,1e-05,2.51553]
[1778925648020,37.1,78065.77,0.0,-0.98583,1e-05,2.51571]
[1778925648063,37.1,78065.77,0.0,-0.98583,1e-05,2.51571]
[1778925648121,37.11,78065.84,0.0,-0.98583,1e-05,2.51682]
[1778925653405,37.11,78065.85,0.0,-0.98581,1e-05,2.51926]
[1778925655759,37.12,78065.16,0.0,-0.98582,1e-05,2.51825]
[1778925655810,37.12,78065.16,0.0,-0.98582,1e-05,2.51825]
[1778925661461,37.13,78065.2,0.0,-0.98579,1e-05,2.52168]
[1778925664482,37.13,78059.42,0.0,-0.98586,1e-05,2.51058]
[1778925665489,37.13,78055.42,0.0,-0.98592,1e-05,2.50241]
[1778925666496,37.13,78061.6,0.0,-0.98583,1e-05,2.51621]
[1778925667503,37.13,78067.57,0.0,-0.98574,1e-05,2.52964]
[1778925668824,37.13,78067.57,0.0,-0.98574,1e-05,2.52964]
[1778925669058,37.13,78067.57,0.0,-0.98574,1e-05,2.52964]
[1778925669159,37.14,78070.0,0.0,-0.9857,1e-05,2.53583]
[1778925669341,37.14,78070.0,0.0,-0.9857,1e-05,2.53583]
[1778925669559,37.14,78070.0,0.0,-0.9857,1e-05,2.53583]
[1778925670524,37.14,78061.39,0.0,-0.98582,1e-05,2.51759]
[1778925671531,37.14,78057.98,0.0,-0.98586,1e-05,2.51066]
[1778925672540,37.14,78057.98,0.0,-0.98586,1e-05,2.51066]
[1778925672560,37.14,78057.98,0.0,-0.98586,1e-05,2.51066]
[1778925672956,37.14,78057.98,0.0,-0.98586,1e-05,2.51066]
[1778925673058,37.14,78057.98,0.0,-0.98586,1e-05,2.51066]
[1778925673159,37.14,78056.44,0.0,-0.98588,1e-05,2.50827]
[1778925673545,37.14,78053.04,0.0,-0.98592,1e-05,2.50142]
[1778925678580,37.15,78054.16,0.0,-0.98589,1e-05,2.50624]
[1778925683421,37.16,78056.44,0.0,-0.98585,1e-05,2.51305]
[1778925683615,37.16,78037.8,0.0,-0.98611,1e-05,2.47307]
[1778925684622,37.16,78029.81,0.0,-0.98621,1e-05,2.45708]
[1778925685629,37.16,78025.94,0.0,-0.98626,1e-05,2.44945]
[1778925687222,37.16,78025.08,0.0,-0.98626,1e-05,2.4482]
[1778925688774,37.16,78025.02,0.0,-0.98626,1e-05,2.44865]
[1778925688824,37.17,78015.02,0.0,-0.98639,1e-05,2.42815]
[1778925689660,37.17,77973.55,0.0,-0.98694,1e-05,2.34227]
[1778925690665,37.17,77969.7,0.0,-0.98698,1e-05,2.33615]
[1778925691672,37.18,77985.98,0.0,-0.98677,1e-05,2.36877]
[1778925692688,37.18,77985.98,0.0,-0.98677,1e-05,2.36877]
[1778925692770,37.18,77989.52,0.0,-0.98672,1e-05,2.37697]
[1778925693686,37.18,77994.82,0.0,-0.98664,1e-05,2.38881]
[1778925698721,37.19,77989.58,0.0,-0.98669,1e-05,2.38168]
[1778925699728,37.19,77975.1,0.0,-0.98687,1e-05,2.35255]
[1778925700735,37.2,77971.39,0.0,-0.98692,1e-05,2.34568]
[1778925702749,37.2,77960.57,0.0,-0.98705,1e-05,2.32511]
[1778925703756,37.2,77957.36,0.0,-0.98709,1e-05,2.3186]
[1778925708805,37.2,77956.85,0.0,-0.98709,1e-05,2.31765]
[1778925713186,37.2,77954.28,0.0,-0.98713,1e-05,2.31253]
[1778925713310,37.2,77954.02,0.0,-0.98713,1e-05,2.31204]
[1778925714053,37.2,77954.02,0.0,-0.98713,1e-05,2.31204]
[1778925714058,37.2,77954.02,0.0,-0.98713,1e-05,2.31204]
[1778925719385,37.2,77953.18,0.0,-0.98714,1e-05,2.31052]
[1778925719561,37.2,77953.18,0.0,-0.98714,1e-05,2.31052]
[1778925719789,37.2,77953.18,0.0,-0.98714,1e-05,2.31052]
[1778925719809,37.2,77953.18,0.0,-0.98714,1e-05,2.31052]
[1778925719882,37.2,77950.1,0.0,-0.98718,1e-05,2.30435]
[1778925720889,37.2,77945.26,0.0,-0.98724,1e-05,2.29468]
[1778925721900,37.2,77959.63,0.0,-0.98706,1e-05,2.32373]
[1778925722906,37.2,77970.13,0.0,-0.98692,1e-05,2.34511]
[1778925723913,37.2,77973.24,0.0,-0.98688,1e-05,2.35145]
[1778925725927,37.2,77969.26,0.0,-0.98693,1e-05,2.34326]
[1778925726934,37.2,77962.58,0.0,-0.98702,1e-05,2.32965]
[1778925727941,37.2,77955.07,0.0,-0.98711,1e-05,2.31445]
[1778925728948,37.2,77947.65,0.0,-0.98721,1e-05,2.29953]
[1778925729955,37.2,77943.62,0.0,-0.98726,1e-05,2.2915]
[1778925732116,37.2,77941.73,0.0,-0.98728,1e-05,2.28779]
[1778925732311,37.2,77941.73,0.0,-0.98728,1e-05,2.28779]
[1778925732160,37.2,77941.73,0.0,-0.98728,1e-05,2.28787]
[1778925732882,37.2,77941.73,0.0,-0.98728,1e-05,2.28787]
[1778925733058,37.2,77941.73,0.0,-0.98728,1e-05,2.28787]
[1778925736000,37.2,77936.65,0.0,-0.98734,1e-05,2.27803]
[1778925737006,37.2,77931.75,0.0,-0.98741,1e-05,2.26835]
[1778925738013,37.21,77926.14,0.0,-0.98748,1e-05,2.25732]
[1778925740027,37.21,77920.49,0.0,-0.98753,1e-05,2.24863]
[1778925741034,37.21,77916.64,0.0,-0.98758,1e-05,2.24118]
[1778925742041,37.21,77913.2,0.0,-0.98762,1e-05,2.23456]
[1778925743048,37.21,77919.13,0.0,-0.98754,1e-05,2.2464]
[1778925745294,37.22,77920.79,0.0,-0.98752,1e-05,2.24982]
[1778925745313,37.22,77920.79,0.0,-0.98752,1e-05,2.24982]
[1778925745315,37.22,77921.03,0.0,-0.98752,1e-05,2.25043]
[1778925746069,37.22,77916.38,0.0,-0.98758,1e-05,2.24139]
[1778925746784,37.22,77916.38,0.0,-0.98758,1e-05,2.24139]
[1778925746809,37.22,77916.38,0.0,-0.98758,1e-05,2.24139]
[1778925751204,37.22,77914.25,0.0,-0.9876,1e-05,2.23785]
[1778925751308,37.22,77914.25,0.0,-0.9876,1e-05,2.23785]
[1778925751305,37.22,77915.59,0.0,-0.98759,1e-05,2.23902]
[1778925751779,37.22,77915.59,0.0,-0.98759,1e-05,2.23902]
[1778925751809,37.22,77915.59,0.0,-0.98759,1e-05,2.23902]
[1778925755132,37.22,77920.01,0.0,-0.98753,1e-05,2.24838]
[1778925756077,37.22,77920.01,0.0,-0.98753,1e-05,2.24838]
[1778925756311,37.22,77920.01,0.0,-0.98753,1e-05,2.24838]
[1778925756139,37.22,77920.36,0.0,-0.98752,1e-05,2.24922]
[1778925756550,37.22,77920.36,0.0,-0.98752,1e-05,2.24922]
[1778925756560,37.22,77920.36,0.0,-0.98752,1e-05,2.24922]
[1778925762022,37.22,77918.91,0.0,-0.98754,1e-05,2.24709]
[1778925762062,37.22,77918.91,0.0,-0.98754,1e-05,2.24709]
[1778925762275,37.22,77918.91,0.0,-0.98754,1e-05,2.24709]
[1778925762310,37.22,77918.91,0.0,-0.98754,1e-05,2.24709]
[1778925762349,37.22,77919.01,0.0,-0.98754,1e-05,2.24744]
[1778925764195,37.23,77928.62,0.0,-0.98741,1e-05,2.26676]
[1778925765202,37.23,77926.08,0.0,-0.98745,1e-05,2.26183]
[1778925767063,37.23,77925.07,0.0,-0.98746,1e-05,2.25995]
[1778925767310,37.23,77925.07,0.0,-0.98746,1e-05,2.25995]
[1778925767329,37.23,77929.4,0.0,-0.9874,1e-05,2.26867]
[1778925767630,37.23,77929.4,0.0,-0.9874,1e-05,2.26867]
[1778925767809,37.23,77929.4,0.0,-0.9874,1e-05,2.26867]
[1778925772944,37.23,77929.44,0.0,-0.9874,1e-05,2.26928]
[1778925773068,37.23,77929.44,0.0,-0.9874,1e-05,2.26928]
[1778925773310,37.23,77929.44,0.0,-0.9874,1e-05,2.26928]
[1778925773258,37.23,77929.86,0.0,-0.98739,1e-05,2.27023]
[1778925773559,37.23,77929.86,0.0,-0.98739,1e-05,2.27023]
[1778925776279,37.23,77937.34,0.0,-0.9873,1e-05,2.28546]
[1778925777583,37.23,77939.22,0.0,-0.98727,1e-05,2.2893]
[1778925777813,37.23,77939.22,0.0,-0.98727,1e-05,2.2893]
[1778925777947,37.23,77939.22,0.0,-0.98727,1e-05,2.2893]
[1778925778059,37.23,77939.22,0.0,-0.98727,1e-05,2.2893]
[1778925778293,37.23,77940.07,0.0,-0.98726,1e-05,2.29108]
[1778925781314,37.23,77933.41,0.0,-0.98734,1e-05,2.27798]
[1778925782620,37.23,77931.1,0.0,-0.98737,1e-05,2.27347]
[1778925782810,37.23,77931.1,0.0,-0.98737,1e-05,2.27347]
[1778925783328,37.23,77924.73,0.0,-0.98745,1e-05,2.26091]
[1778925784335,37.23,77919.06,0.0,-0.98752,1e-05,2.24981]
[1778925786349,37.23,77915.19,0.0,-0.98757,1e-05,2.24247]
[1778925786947,37.23,77915.19,0.0,-0.98757,1e-05,2.24247]
[1778925787061,37.23,77915.19,0.0,-0.98757,1e-05,2.24247]
[1778925790377,37.23,77911.59,0.0,-0.98761,1e-05,2.23601]
[1778925791384,37.24,77915.11,0.0,-0.98756,1e-05,2.24311]
[1778925792347,37.24,77915.11,0.0,-0.98756,1e-05,2.24311]
[1778925792369,37.24,77915.11,0.0,-0.98756,1e-05,2.24327]
[1778925792558,37.24,77915.11,0.0,-0.98756,1e-05,2.24327]
[1778925792634,37.24,77919.22,0.0,-0.98751,1e-05,2.25153]
[1778925793824,37.24,77919.22,0.0,-0.98751,1e-05,2.25153]
[1778925794059,37.24,77919.22,0.0,-0.98751,1e-05,2.25153]
[1778925798271,37.24,77921.75,0.0,-0.98748,1e-05,2.25695]
[1778925798310,37.24,77921.75,0.0,-0.98748,1e-05,2.25695]
[1778925798372,37.24,77916.96,0.0,-0.98753,1e-05,2.24778]
[1778925799151,37.24,77916.96,0.0,-0.98753,1e-05,2.24778]
[1778925799308,37.24,77916.96,0.0,-0.98753,1e-05,2.24778]
[1778925799356,37.24,77912.62,0.0,-0.98759,1e-05,2.2394]
[1778925800447,37.24,77917.39,0.0,-0.98753,1e-05,2.24897]
[1778925802759,37.24,77918.67,0.0,-0.98751,1e-05,2.25165]
[1778925802813,37.24,77918.67,0.0,-0.98751,1e-05,2.25165]
[1778925803151,37.24,77918.67,0.0,-0.98751,1e-05,2.25165]
[1778925803308,37.24,77918.67,0.0,-0.98751,1e-05,2.25165]
[1778925803329,37.24,77919.96,0.0,-0.98749,1e-05,2.25448]
[1778925809510,37.24,77923.57,0.0,-0.98744,1e-05,2.26246]
[1778925810719,37.24,77923.57,0.0,-0.98744,1e-05,2.26246]
[1778925810808,37.24,77923.57,0.0,-0.98744,1e-05,2.26246]
[1778925810820,37.24,77924.49,0.0,-0.98743,1e-05,2.26455]
[1778925811593,37.24,77924.49,0.0,-0.98743,1e-05,2.26455]
[1778925811807,37.24,77924.49,0.0,-0.98743,1e-05,2.26455]
[1778925817566,37.25,77919.73,0.0,-0.98749,1e-05,2.25422]
[1778925819459,37.25,77919.0,0.0,-0.9875,1e-05,2.25291]
[1778925819560,37.25,77919.0,0.0,-0.9875,1e-05,2.25291]
[1778925820266,37.25,77919.0,0.0,-0.9875,1e-05,2.25291]
[1778925820309,37.25,77919.0,0.0,-0.9875,1e-05,2.25291]
[1778925820410,37.25,77918.83,0.0,-0.9875,1e-05,2.25285]
[1778925822601,37.25,77914.43,0.0,-0.98755,1e-05,2.24444]
[1778925823956,37.25,77914.43,0.0,-0.98755,1e-05,2.24444]
[1778925824057,37.25,77914.43,0.0,-0.98755,1e-05,2.24444]
[1778925824416,37.25,77914.43,0.0,-0.98755,1e-05,2.24444]
[1778925824158,37.25,77912.93,0.0,-0.98757,1e-05,2.24178]
[1778925824559,37.25,77912.93,0.0,-0.98757,1e-05,2.24178]
[1778925827636,37.25,77928.74,0.0,-0.98737,1e-05,2.27353]
[1778925828643,37.25,77932.46,0.0,-0.98732,1e-05,2.28109]
[1778925829818,37.25,77932.46,0.0,-0.98732,1e-05,2.28109]
[1778925830061,37.25,77932.46,0.0,-0.98732,1e-05,2.28109]
[1778925830132,37.25,77936.12,0.0,-0.98727,1e-05,2.28859]
[1778925833251,37.25,77933.96,0.0,-0.9873,1e-05,2.28443]
[1778925833310,37.25,77933.96,0.0,-0.9873,1e-05,2.28443]
[1778925833347,37.25,77938.17,0.0,-0.98725,1e-05,2.29293]
[1778925834035,37.25,77938.17,0.0,-0.98725,1e-05,2.29293]
[1778925834083,37.25,77938.17,0.0,-0.98725,1e-05,2.29293]
[1778925838716,37.25,77932.72,0.0,-0.98731,1e-05,2.28239]
[1778925839576,37.25,77932.72,0.0,-0.98731,1e-05,2.28239]
[1778925839807,37.25,77932.72,0.0,-0.98731,1e-05,2.28239]
[1778925839908,37.25,77933.12,0.0,-0.98731,1e-05,2.28327]
[1778925840674,37.25,77933.12,0.0,-0.98731,1e-05,2.28327]
[1778925840809,37.25,77933.12,0.0,-0.98731,1e-05,2.28327]
[1778925841737,37.26,77936.0,0.0,-0.98727,1e-05,2.28919]
[1778925842744,37.26,77931.37,0.0,-0.98733,1e-05,2.28]
[1778925844039,37.26,77931.37,0.0,-0.98733,1e-05,2.28]
[1778925844059,37.26,77931.37,0.0,-0.98733,1e-05,2.28]
[1778925844140,37.26,77938.8,0.0,-0.98723,1e-05,2.29495]
[1778925844675,37.26,77938.8,0.0,-0.98723,1e-05,2.29495]
[1778925844810,37.26,77938.8,0.0,-0.98723,1e-05,2.29495]
[1778925844811,37.26,77938.63,0.0,-0.98723,1e-05,2.29466]
[1778925845765,37.26,77933.33,0.0,-0.9873,1e-05,2.28412]
[1778925848656,37.26,77931.78,0.0,-0.98732,1e-05,2.28117]
[1778925848809,37.26,77931.78,0.0,-0.98732,1e-05,2.28117]
[1778925848943,37.26,77931.78,0.0,-0.98732,1e-05,2.28117]
[1778925849059,37.26,77931.78,0.0,-0.98732,1e-05,2.28117]
[1778925849160,37.26,77929.45,0.0,-0.98735,1e-05,2.27661]
[1778925850800,37.26,77926.39,0.0,-0.98739,1e-05,2.27069]
[1778925852329,37.26,77926.39,0.0,-0.98739,1e-05,2.27069]
[1778925852567,37.26,77928.88,0.0,-0.98735,1e-05,2.27575]
[1778925857849,37.26,77928.9,0.0,-0.98735,1e-05,2.27634]
[1778925858868,37.26,77928.9,0.0,-0.98735,1e-05,2.27634]
[1778925859058,37.26,77928.9,0.0,-0.98735,1e-05,2.27634]
[1778925859082,37.26,77928.74,0.0,-0.98735,1e-05,2.27612]
[1778925860023,37.26,77928.74,0.0,-0.98735,1e-05,2.27612]
[1778925860059,37.26,77928.74,0.0,-0.98735,1e-05,2.27612]
[1778925866913,37.26,77928.96,0.0,-0.98734,1e-05,2.27737]
[1778925870933,37.26,77928.96,0.0,-0.98734,1e-05,2.27737]
[1778925871060,37.26,77928.96,0.0,-0.98734,1e-05,2.27737]
[1778925872228,37.26,77929.39,0.0,-0.98734,1e-05,2.277]
[1778925872308,37.26,77929.39,0.0,-0.98734,1e-05,2.277]
[1778925872463,37.26,77929.44,0.0,-0.98734,1e-05,2.27721]
[1778925877990,37.27,77933.18,0.0,-0.98729,1e-05,2.28532]
[1778925878718,37.27,77933.18,0.0,-0.98729,1e-05,2.28532]
[1778925878808,37.27,77933.18,0.0,-0.98729,1e-05,2.28532]
[1778925878997,37.27,77935.81,0.0,-0.98726,1e-05,2.29067]
[1778925880682,37.27,77935.57,0.0,-0.98726,1e-05,2.29028]
[1778925880808,37.27,77935.57,0.0,-0.98726,1e-05,2.29028]
[1778925881011,37.27,77928.24,0.0,-0.98735,1e-05,2.27573]
[1778925883025,37.27,77927.49,0.0,-0.98736,1e-05,2.27446]
[1778925885797,37.27,77928.27,0.0,-0.98735,1e-05,2.27623]
[1778925885808,37.27,77928.27,0.0,-0.98735,1e-05,2.27623]
[1778925887413,37.27,77926.38,0.0,-0.98737,1e-05,2.27257]
[1778925887561,37.27,77926.37,0.0,-0.98737,1e-05,2.27267]
[1778925888060,37.27,77926.34,0.0,-0.98737,1e-05,2.27272]
[1778925893095,37.27,77929.04,0.0,-0.98733,1e-05,2.27867]
[1778925895272,37.27,77930.85,0.0,-0.98731,1e-05,2.28239]
[1778925895308,37.27,77930.85,0.0,-0.98731,1e-05,2.28239]
[1778925902406,37.27,77931.88,0.0,-0.98729,1e-05,2.28492]
[1778925902560,37.27,77931.78,0.0,-0.98729,1e-05,2.28499]
[1778925903166,37.27,77932.02,0.0,-0.98729,1e-05,2.28555]
[1778925903865,37.27,77932.02,0.0,-0.98729,1e-05,2.28555]
[1778925904058,37.27,77932.02,0.0,-0.98729,1e-05,2.28555]
[1778925909208,37.28,77933.04,0.0,-0.98727,1e-05,2.28804]
[1778925914243,37.28,77932.99,0.0,-0.98727,1e-05,2.28827]
[1778925917563,37.28,77931.92,0.0,-0.98729,1e-05,2.28631]
[1778925917809,37.28,77931.92,0.0,-0.98729,1e-05,2.28631]
[1778925918223,37.28,77931.92,0.0,-0.98729,1e-05,2.28631]
[1778925918307,37.28,77931.92,0.0,-0.98729,1e-05,2.28631]
[1778925918324,37.28,77932.52,0.0,-0.98728,1e-05,2.28757]
[1778925919278,37.28,77935.21,0.0,-0.98724,1e-05,2.29301]
[1778925922299,37.28,77937.46,0.0,-0.98721,1e-05,2.29765]
[1778925924163,37.28,77937.74,0.0,-0.98721,1e-05,2.29825]
[1778925924309,37.28,77937.74,0.0,-0.98721,1e-05,2.29825]
[1778925926327,37.28,77945.54,0.0,-0.98711,1e-05,2.31405]
[1778925927334,37.28,77947.13,0.0,-0.98709,1e-05,2.31728]
[1778925927540,37.28,77947.13,0.0,-0.98709,1e-05,2.31728]
[1778925927562,37.28,77947.13,0.0,-0.98709,1e-05,2.31728]
[1778925928341,37.28,77947.76,0.0,-0.98708,1e-05,2.31855]
[1778925929221,37.28,77947.76,0.0,-0.98708,1e-05,2.31855]
[1778925929308,37.28,77947.76,0.0,-0.98708,1e-05,2.31855]
[1778925930355,37.28,77953.39,0.0,-0.98701,1e-05,2.32996]
[1778925933260,37.28,77954.91,0.0,-0.987,1e-05,2.33134]
[1778925933311,37.28,77954.91,0.0,-0.987,1e-05,2.33134]
[1778925938033,37.28,77955.69,0.0,-0.98699,1e-05,2.33288]
[1778925938058,37.28,77955.69,0.0,-0.98699,1e-05,2.33288]
[1778925938131,37.28,77955.69,0.0,-0.98699,1e-05,2.33287]
[1778925940024,37.28,77955.66,0.0,-0.98699,1e-05,2.3328]
[1778925940058,37.28,77955.66,0.0,-0.98699,1e-05,2.3328]
[1778925941432,37.28,77944.13,0.0,-0.98714,1e-05,2.30948]
[1778925941895,37.28,77944.13,0.0,-0.98714,1e-05,2.30948]
[1778925942059,37.28,77944.13,0.0,-0.98714,1e-05,2.30948]
[1778925942336,37.28,77944.13,0.0,-0.98714,1e-05,2.30948]
[1778925942439,37.28,77941.76,0.0,-0.98717,1e-05,2.30475]
[1778925942562,37.28,77941.76,0.0,-0.98717,1e-05,2.30475]
[1778925947744,37.28,77942.28,0.0,-0.98716,1e-05,2.30601]
[1778925947807,37.28,77942.28,0.0,-0.98716,1e-05,2.30601]
[1778925948207,37.28,77942.28,0.0,-0.98716,1e-05,2.30601]
[1778925948309,37.28,77942.28,0.0,-0.98716,1e-05,2.30601]
[1778925948481,37.28,77942.29,0.0,-0.98716,1e-05,2.30607]
[1778925953516,37.28,77942.76,0.0,-0.98715,1e-05,2.30723]
[1778925954523,37.28,77940.28,0.0,-0.98718,1e-05,2.30228]
[1778925955530,37.28,77938.12,0.0,-0.98721,1e-05,2.298]
[1778925956816,37.28,77937.86,0.0,-0.98721,1e-05,2.29753]
[1778925957112,37.28,77937.86,0.0,-0.98721,1e-05,2.29753]
[1778925957309,37.28,77937.86,0.0,-0.98721,1e-05,2.29753]
[1778925957544,37.28,77937.82,0.0,-0.98721,1e-05,2.29751]
[1778925962579,37.28,77933.49,0.0,-0.98727,1e-05,2.28914]
[1778925963622,37.28,77933.49,0.0,-0.98727,1e-05,2.28914]
[1778925963810,37.28,77933.49,0.0,-0.98727,1e-05,2.28914]
[1778925963911,37.28,77929.89,0.0,-0.98731,1e-05,2.28211]
[1778925966607,37.28,77939.91,0.0,-0.98718,1e-05,2.30236]
[1778925968008,37.28,77939.91,0.0,-0.98718,1e-05,2.30236]
[1778925968059,37.28,77939.91,0.0,-0.98718,1e-05,2.30236]
[1778925968160,37.28,77940.09,0.0,-0.98718,1e-05,2.30282]
[1778925969607,37.28,77938.13,0.0,-0.9872,1e-05,2.29889]
[1778925969812,37.28,77938.13,0.0,-0.9872,1e-05,2.29889]
[1778925971663,37.28,77931.09,0.0,-0.98729,1e-05,2.28499]
[1778925974201,37.28,77931.09,0.0,-0.98729,1e-05,2.28499]
[1778925975517,37.28,77933.94,0.0,-0.98725,1e-05,2.29091]
[1778925976946,37.28,77935.9,0.0,-0.98723,1e-05,2.2949]
[1778925977058,37.28,77935.9,0.0,-0.98723,1e-05,2.2949]
[1778925977136,37.29,77935.5,0.0,-0.98723,1e-05,2.29422]
[1778925982657,37.29,77935.02,0.0,-0.98723,1e-05,2.29423]
[1778925982808,37.29,77935.02,0.0,-0.98723,1e-05,2.29423]
[1778925988768,37.29,77934.53,0.0,-0.98724,1e-05,2.29363]
[1778925990941,37.29,77935.13,0.0,-0.98723,1e-05,2.29488]
[1778925991063,37.29,77935.13,0.0,-0.98723,1e-05,2.29488]
[1778925992807,37.29,77935.33,0.0,-0.98724,1e-05,2.29372]
[1778925993058,37.29,77935.33,0.0,-0.98724,1e-05,2.29372]
[1778925993102,37.29,77934.94,0.0,-0.98724,1e-05,2.29304]
[1778925998838,37.29,77936.3,0.0,-0.98722,1e-05,2.29599]
[1778926002239,37.29,77936.13,0.0,-0.98722,1e-05,2.29569]
[1778926002310,37.29,77936.13,0.0,-0.98722,1e-05,2.29569]
[1778926006253,37.29,77936.88,0.0,-0.98721,1e-05,2.29743]
[1778926006311,37.29,77936.88,0.0,-0.98721,1e-05,2.29743]
[1778926006354,37.29,77931.7,0.0,-0.98728,1e-05,2.2871]
[1778926006894,37.29,77923.74,0.0,-0.98738,1e-05,2.27129]
[1778926007901,37.29,77919.94,0.0,-0.98742,1e-05,2.26383]
[1778926009585,37.29,77919.94,0.0,-0.98742,1e-05,2.26383]
[1778926009809,37.29,77920.35,0.0,-0.98742,1e-05,2.26474]
[1778926009915,37.29,77920.14,0.0,-0.98742,1e-05,2.26442]
[1778926014950,37.29,77911.75,0.0,-0.98752,1e-05,2.24837]
[1778926016986,37.3,77913.16,0.0,-0.9875,1e-05,2.25129]
[1778926017058,37.3,77913.16,0.0,-0.9875,1e-05,2.25129]
[1778926019985,37.3,77917.85,0.0,-0.98744,1e-05,2.26111]
[1778926021476,37.3,77917.85,0.0,-0.98744,1e-05,2.26111]
[1778926021560,37.3,77917.85,0.0,-0.98744,1e-05,2.26111]
[1778926021575,37.3,77917.35,0.0,-0.98745,1e-05,2.26025]
[1778926027034,37.3,77916.01,0.0,-0.98746,1e-05,2.25837]
[1778926028041,37.3,77921.81,0.0,-0.98738,1e-05,2.27]
[1778926029480,37.3,77921.81,0.0,-0.98738,1e-05,2.27]
[1778926029560,37.3,77921.81,0.0,-0.98738,1e-05,2.27]
[1778926034194,37.3,77923.43,0.0,-0.98736,1e-05,2.2738]
[1778926034310,37.3,77923.43,0.0,-0.98736,1e-05,2.2738]
[1778926034411,37.3,77922.93,0.0,-0.98737,1e-05,2.27292]
[1778926035134,37.3,77922.93,0.0,-0.98737,1e-05,2.27292]
[1778926035308,37.3,77922.93,0.0,-0.98737,1e-05,2.27292]
[1778926041132,37.31,77921.81,0.0,-0.98738,1e-05,2.27154]
[1778926042168,37.31,77921.81,0.0,-0.98738,1e-05,2.27154]
[1778926042310,37.31,77921.81,0.0,-0.98738,1e-05,2.27154]
[1778926045207,37.31,77919.94,0.0,-0.9874,1e-05,2.2682]
[1778926045311,37.31,77919.94,0.0,-0.9874,1e-05,2.2682]
[1778926045412,37.31,77920.25,0.0,-0.98739,1e-05,2.26894]
[1778926049101,37.31,77921.11,0.0,-0.98738,1e-05,2.27104]
[1778926049309,37.31,77921.11,0.0,-0.98738,1e-05,2.27104]
[1778926055562,37.31,77921.67,0.0,-0.98738,1e-05,2.27126]
[1778926055810,37.31,77922.07,0.0,-0.98737,1e-05,2.27218]
[1778926057434,37.31,77921.55,0.0,-0.98737,1e-05,2.27127]
[1778926057560,37.31,77921.55,0.0,-0.98737,1e-05,2.27127]
[1778926057535,37.31,77921.59,0.0,-0.98737,1e-05,2.27148]
[1778926059130,37.31,77920.41,0.0,-0.98739,1e-05,2.26926]
[1778926059308,37.31,77920.41,0.0,-0.98739,1e-05,2.26926]
[1778926059373,37.31,77911.53,0.0,-0.9875,1e-05,2.25182]
[1778926060265,37.31,77909.05,0.0,-0.98753,1e-05,2.2471]
[1778926063286,37.32,77900.99,0.0,-0.98762,1e-05,2.23179]
[1778926065562,37.32,77897.69,0.0,-0.98766,1e-05,2.22553]
[1778926065808,37.32,77899.61,0.0,-0.98764,1e-05,2.22949]
[1778926068325,37.32,77905.4,0.0,-0.98756,1e-05,2.24142]
[1778926068805,37.32,77905.4,0.0,-0.98756,1e-05,2.24142]
[1778926069059,37.32,77905.4,0.0,-0.98756,1e-05,2.24142]
[1778926070532,37.32,77906.04,0.0,-0.98755,1e-05,2.24285]
[1778926070560,37.32,77906.04,0.0,-0.98755,1e-05,2.24285]
[1778926070633,37.32,77906.06,0.0,-0.98755,1e-05,2.24305]
[1778926076615,37.32,77903.6,0.0,-0.98758,1e-05,2.23904]
[1778926079477,37.32,77902.74,0.0,-0.98759,1e-05,2.23786]
[1778926080744,37.32,77904.49,0.0,-0.98756,1e-05,2.24163]
[1778926080811,37.32,77904.49,0.0,-0.98756,1e-05,2.24163]
[1778926081418,37.33,77904.58,0.0,-0.98756,1e-05,2.24197]
[1778926083432,37.33,77909.29,0.0,-0.9875,1e-05,2.25155]
[1778926088467,37.33,77908.79,0.0,-0.9875,1e-05,2.25126]
[1778926090402,37.33,77908.27,0.0,-0.98751,1e-05,2.25037]
[1778926090560,37.33,77908.27,0.0,-0.98751,1e-05,2.25037]
[1778926090654,37.33,77908.85,0.0,-0.9875,1e-05,2.25166]
[1778926091308,37.33,77908.85,0.0,-0.9875,1e-05,2.25166]
[1778926096523,37.33,77908.3,0.0,-0.9875,1e-05,2.25136]
[1778926100697,37.33,77908.53,0.0,-0.98749,1e-05,2.25221]
[1778926100810,37.33,77907.89,0.0,-0.9875,1e-05,2.25108]
[1778926100879,37.33,77907.89,0.0,-0.9875,1e-05,2.25108]
[1778926101063,37.33,77907.89,0.0,-0.9875,1e-05,2.25108]
[1778926101558,37.33,77907.95,0.0,-0.9875,1e-05,2.25134]
[1778926106595,37.34,77907.39,0.0,-0.9875,1e-05,2.25089]
[1778926108607,37.34,77898.23,0.0,-0.98762,1e-05,2.23316]
[1778926109142,37.34,77898.23,0.0,-0.98762,1e-05,2.23316]
[1778926109614,37.34,77878.25,0.0,-0.98786,1e-05,2.19445]
[1778926110621,37.34,77873.64,0.0,-0.98791,1e-05,2.18579]
[1778926113073,37.34,77871.48,0.0,-0.98794,1e-05,2.18052]
[1778926113644,37.34,77854.15,0.0,-0.98815,1e-05,2.14766]
[1778926114650,37.34,77855.96,0.0,-0.98813,1e-05,2.15141]
[1778926116664,37.34,77851.36,0.0,-0.98818,1e-05,2.14327]
[1778926121700,37.35,77847.78,0.0,-0.98821,1e-05,2.13808]
[1778926125733,37.35,77844.32,0.0,-0.98824,1e-05,2.13288]
[1778926127648,37.35,77844.32,0.0,-0.98824,1e-05,2.13288]
[1778926127683,37.36,77840.05,0.0,-0.98829,1e-05,2.12552]
[1778926127744,37.36,77802.44,0.0,-0.98873,1e-05,2.05565]
[1778926128751,37.36,77807.44,0.0,-0.98867,1e-05,2.06483]
[1778926129758,37.36,77798.84,0.0,-0.98876,1e-05,2.04951]
[1778926131039,37.36,77798.84,0.0,-0.98876,1e-05,2.04951]
[1778926131126,37.38,77790.68,0.0,-0.98882,1e-05,2.04003]
[1778926132017,37.38,77790.68,0.0,-0.98882,1e-05,2.04003]
[1778926132122,37.38,77800.42,0.0,-0.98871,1e-05,2.05829]
[1778926133786,37.38,77806.29,0.0,-0.98864,1e-05,2.06954]
[1778926136392,37.39,77807.32,0.0,-0.9886,1e-05,2.07579]
[1778926136496,37.41,77825.64,0.0,-0.98836,1e-05,2.11445]
[1778926136822,37.41,77843.72,0.0,-0.98814,1e-05,2.14852]
[1778926137833,37.41,77854.75,0.0,-0.98801,1e-05,2.16982]
[1778926138835,37.41,77863.99,0.0,-0.9879,1e-05,2.18781]
[1778926140313,37.41,77863.99,0.0,-0.9879,1e-05,2.18781]
[1778926140397,37.41,77870.02,0.0,-0.98782,1e-05,2.19989]
[1778926142311,37.41,77872.13,0.0,-0.9878,1e-05,2.20397]
[1778926142864,37.41,77855.04,0.0,-0.988,1e-05,2.17152]
[1778926144879,37.42,77859.92,0.0,-0.98794,1e-05,2.18134]
[1778926149914,37.42,77863.99,0.0,-0.98788,1e-05,2.19037]
[1778926151928,37.42,77858.1,0.0,-0.98795,1e-05,2.17952]
[1778926152787,37.42,77858.1,0.0,-0.98795,1e-05,2.17952]
[1778926152808,37.42,77858.1,0.0,-0.98795,1e-05,2.17952]
[1778926152938,37.42,77855.98,0.0,-0.98797,1e-05,2.17569]
[1778926153944,37.42,77852.02,0.0,-0.98802,1e-05,2.16837]
[1778926157241,37.43,77855.11,0.0,-0.98798,1e-05,2.17479]
[1778926157310,37.43,77855.11,0.0,-0.98798,1e-05,2.17479]
[1778926163008,37.43,77860.05,0.0,-0.98791,1e-05,2.18603]
[1778926164015,37.43,77864.73,0.0,-0.98785,1e-05,2.19529]
[1778926166029,37.43,77866.08,0.0,-0.98783,1e-05,2.19835]
[1778926166911,37.43,77866.08,0.0,-0.98783,1e-05,2.19835]
[1778926167059,37.43,77866.08,0.0,-0.98783,1e-05,2.19835]
[1778926167159,37.44,77867.27,0.0,-0.98781,1e-05,2.20108]
[1778926169050,37.44,77855.35,0.0,-0.98796,1e-05,2.17836]
[1778926170057,37.44,77850.79,0.0,-0.98801,1e-05,2.17008]
[1778926173093,37.44,77831.8,0.0,-0.98824,1e-05,2.13327]
[1778926174100,37.44,77827.62,0.0,-0.98829,1e-05,2.1254]
[1778926175112,37.44,77803.46,0.0,-0.98857,1e-05,2.08072]
[1778926176119,37.44,77798.58,0.0,-0.98862,1e-05,2.07246]
[1778926178133,37.45,77808.77,0.0,-0.98849,1e-05,2.09214]
[1778926179140,37.45,77815.05,0.0,-0.98842,1e-05,2.1042]
[1778926181154,37.45,77814.32,0.0,-0.98842,1e-05,2.10357]
[1778926186189,37.46,77811.68,0.0,-0.98844,1e-05,2.10047]
[1778926188203,37.46,77822.08,0.0,-0.98832,1e-05,2.12061]
[1778926189210,37.46,77828.15,0.0,-0.98824,1e-05,2.13234]
[1778926190222,37.46,77848.37,0.0,-0.988,1e-05,2.17068]
[1778926191228,37.46,77858.95,0.0,-0.98787,1e-05,2.19151]
[1778926192235,37.46,77853.64,0.0,-0.98793,1e-05,2.18152]
[1778926193242,37.46,77848.71,0.0,-0.98799,1e-05,2.17231]
[1778926196263,37.47,77855.13,0.0,-0.9879,1e-05,2.18752]
[1778926201298,37.48,77849.88,0.0,-0.98794,1e-05,2.18072]
[1778926203320,37.48,77823.21,0.0,-0.98825,1e-05,2.13034]
[1778926204322,37.49,77803.49,0.0,-0.98848,1e-05,2.09407]
[1778926205329,37.49,77801.34,0.0,-0.9885,1e-05,2.09046]
[1778926207343,37.49,77797.62,0.0,-0.98854,1e-05,2.08434]
[1778926210364,37.49,77803.94,0.0,-0.98846,1e-05,2.0972]
[1778926211371,37.5,77798.7,0.0,-0.98852,1e-05,2.08785]
[1778926213385,37.5,77808.34,0.0,-0.9884,1e-05,2.1065]
[1778926214395,37.5,77810.41,0.0,-0.98838,1e-05,2.1107]
[1778926215401,37.5,77804.62,0.0,-0.98844,1e-05,2.10026]
[1778926218440,37.5,77810.03,0.0,-0.98837,1e-05,2.11139]
[1778926219439,37.51,77823.73,0.0,-0.98821,1e-05,2.13741]
[1778926220446,37.51,77823.32,0.0,-0.98821,1e-05,2.13692]
[1778926221524,37.51,77823.32,0.0,-0.98821,1e-05,2.13692]
[1778926221564,37.51,77808.14,0.0,-0.98839,1e-05,2.10876]
[1778926222463,37.51,77795.68,0.0,-0.98853,1e-05,2.08597]
[1778926223472,37.51,77799.44,0.0,-0.98849,1e-05,2.0933]
[1778926225510,37.51,77802.43,0.0,-0.98845,1e-05,2.09921]
[1778926225599,37.51,77810.56,0.0,-0.98835,1e-05,2.1147]
[1778926226493,37.51,77821.13,0.0,-0.98823,1e-05,2.13484]
[1778926227563,37.51,77821.13,0.0,-0.98823,1e-05,2.13484]
[1778926227606,37.51,77833.09,0.0,-0.98808,1e-05,2.15774]
[1778926228511,37.51,77842.3,0.0,-0.98797,1e-05,2.17553]
[1778926229517,37.52,77855.62,0.0,-0.98781,1e-05,2.20132]
[1778926230525,37.52,77856.25,0.0,-0.9878,1e-05,2.20271]
[1778926232692,37.52,77856.16,0.0,-0.98781,1e-05,2.20109]
[1778926237958,37.52,77854.34,0.0,-0.98782,1e-05,2.19862]
[1778926238060,37.52,77854.34,0.0,-0.98782,1e-05,2.19862]
[1778926238580,37.52,77856.92,0.0,-0.98779,1e-05,2.20377]
[1778926242608,37.52,77860.92,0.0,-0.98774,1e-05,2.21215]
[1778926245629,37.52,77866.11,0.0,-0.98767,1e-05,2.22266]
[1778926248651,37.53,77860.4,0.0,-0.98774,1e-05,2.21199]
[1778926250665,37.53,77863.83,0.0,-0.98769,1e-05,2.21893]
[1778926251079,37.53,77863.83,0.0,-0.98769,1e-05,2.21893]
[1778926251308,37.53,77863.83,0.0,-0.98769,1e-05,2.21893]
[1778926255531,37.53,77859.17,0.0,-0.98775,1e-05,2.21048]
[1778926255703,37.53,77861.06,0.0,-0.98772,1e-05,2.21429]
[1778926256643,37.53,77861.06,0.0,-0.98772,1e-05,2.21429]
[1778926256881,37.53,77861.06,0.0,-0.98772,1e-05,2.21429]
[1778926261745,37.53,77865.41,0.0,-0.98767,1e-05,2.22358]
[1778926264405,37.53,77868.27,0.0,-0.98763,1e-05,2.22941]
[1778926264563,37.53,77868.27,0.0,-0.98763,1e-05,2.22941]
[1778926264853,37.53,77868.27,0.0,-0.98763,1e-05,2.22941]
[1778926264873,37.53,77868.25,0.0,-0.98763,1e-05,2.22949]
[1778926265060,37.53,77868.25,0.0,-0.98763,1e-05,2.22949]
[1778926269802,37.54,77872.29,0.0,-0.98757,1e-05,2.23801]
[1778926272452,37.54,77870.14,0.0,-0.9876,1e-05,2.23403]
[1778926272562,37.54,77870.14,0.0,-0.9876,1e-05,2.23403]
[1778926272822,37.54,77869.43,0.0,-0.98761,1e-05,2.23277]
[1778926273652,37.54,77869.43,0.0,-0.98761,1e-05,2.23277]
[1778926273811,37.54,77869.43,0.0,-0.98761,1e-05,2.23277]
[1778926278809,37.54,77872.58,0.0,-0.98756,1e-05,2.23952]
[1778926278864,37.54,77872.7,0.0,-0.98756,1e-05,2.23987]
[1778926279059,37.54,77872.7,0.0,-0.98756,1e-05,2.23987]
[1778926280258,37.54,77871.05,0.0,-0.98758,1e-05,2.23675]
[1778926280309,37.54,77871.05,0.0,-0.98758,1e-05,2.23675]
[1778926280878,37.54,77867.13,0.0,-0.98763,1e-05,2.22922]
[1778926283903,37.54,77855.04,0.0,-0.98777,1e-05,2.20615]
[1778926284910,37.54,77855.07,0.0,-0.98777,1e-05,2.20637]
[1778926285463,37.54,77855.07,0.0,-0.98777,1e-05,2.20637]
[1778926285560,37.54,77855.07,0.0,-0.98777,1e-05,2.20637]
[1778926285917,37.54,77852.36,0.0,-0.98781,1e-05,2.2013]
[1778926287904,37.54,77852.36,0.0,-0.98781,1e-05,2.2013]
[1778926288061,37.54,77850.55,0.0,-0.98783,1e-05,2.19799]
[1778926293974,37.55,77845.94,0.0,-0.98788,1e-05,2.18879]
[1778926295472,37.55,77845.94,0.0,-0.98788,1e-05,2.18879]
[1778926295561,37.55,77845.94,0.0,-0.98788,1e-05,2.18879]
[1778926295661,37.55,77846.11,0.0,-0.98788,1e-05,2.18953]
[1778926296167,37.55,77846.11,0.0,-0.98788,1e-05,2.18953]
[1778926296310,37.55,77846.11,0.0,-0.98788,1e-05,2.18953]
[1778926298002,37.55,77850.66,0.0,-0.98782,1e-05,2.19867]
[1778926299009,37.55,77836.71,0.0,-0.98799,1e-05,2.17214]
[1778926300016,37.55,77826.66,0.0,-0.98811,1e-05,2.15328]
[1778926301023,37.55,77820.66,0.0,-0.98817,1e-05,2.14221]
[1778926302314,37.55,77819.3,0.0,-0.98819,1e-05,2.14022]
[1778926303836,37.55,77819.3,0.0,-0.98819,1e-05,2.14022]
[1778926303864,37.55,77819.36,0.0,-0.98818,1e-05,2.14062]
[1778926304066,37.55,77819.36,0.0,-0.98818,1e-05,2.14062]
[1778926310086,37.56,77816.65,0.0,-0.98821,1e-05,2.13723]
[1778926312524,37.56,77817.46,0.0,-0.98819,1e-05,2.13903]
[1778926312570,37.56,77817.46,0.0,-0.98819,1e-05,2.13903]
[1778926315121,37.57,77798.28,0.0,-0.98841,1e-05,2.10431]
[1778926317135,37.57,77800.91,0.0,-0.98838,1e-05,2.10984]
[1778926321164,37.58,77804.23,0.0,-0.98831,1e-05,2.12029]
[1778926322097,37.58,77804.23,0.0,-0.98831,1e-05,2.12029]
[1778926322311,37.58,77804.23,0.0,-0.98831,1e-05,2.12029]
[1778926322359,37.58,77805.49,0.0,-0.98829,1e-05,2.12329]
[1778926323368,37.58,77805.49,0.0,-0.98829,1e-05,2.12329]
[1778926323560,37.58,77805.49,0.0,-0.98829,1e-05,2.12329]
[1778926326199,37.59,77796.17,0.0,-0.9884,1e-05,2.10683]
[1778926328213,37.59,77794.87,0.0,-0.98841,1e-05,2.10506]
[1778926329682,37.59,77794.87,0.0,-0.98841,1e-05,2.10506]
[1778926329808,37.59,77794.87,0.0,-0.98841,1e-05,2.10506]
[1778926329868,37.59,77798.96,0.0,-0.98835,1e-05,2.11336]
[1778926330976,37.59,77798.96,0.0,-0.98835,1e-05,2.11336]
[1778926331059,37.59,77799.65,0.0,-0.98835,1e-05,2.11465]
[1778926334255,37.6,77792.3,0.0,-0.98842,1e-05,2.1026]
[1778926335262,37.6,77789.14,0.0,-0.98846,1e-05,2.09709]
[1778926336626,37.6,77789.14,0.0,-0.98846,1e-05,2.09709]
[1778926336809,37.6,77789.14,0.0,-0.98846,1e-05,2.09709]
[1778926336837,37.6,77788.46,0.0,-0.98846,1e-05,2.09619]
[1778926339290,37.6,77796.74,0.0,-0.98836,1e-05,2.11263]
[1778926341306,37.61,77794.83,0.0,-0.98838,1e-05,2.10973]
[1778926345130,37.61,77793.19,0.0,-0.98839,1e-05,2.1077]
[1778926345311,37.61,77793.19,0.0,-0.98839,1e-05,2.1077]
[1778926347346,37.61,77788.37,0.0,-0.98844,1e-05,2.09979]
[1778926349360,37.62,77793.25,0.0,-0.98838,1e-05,2.10958]
[1778926350367,37.62,77790.1,0.0,-0.98841,1e-05,2.10407]
[1778926353631,37.62,77791.61,0.0,-0.9884,1e-05,2.10603]
[1778926353812,37.62,77791.61,0.0,-0.9884,1e-05,2.10603]
[1778926353874,37.62,77797.13,0.0,-0.98833,1e-05,2.11666]
[1778926355402,37.62,77791.34,0.0,-0.98839,1e-05,2.10655]
[1778926357416,37.62,77794.92,0.0,-0.98835,1e-05,2.11391]
[1778926359559,37.63,77797.43,0.0,-0.98832,1e-05,2.11893]
[1778926359811,37.63,77797.43,0.0,-0.98832,1e-05,2.11893]
[1778926362290,37.63,77795.05,0.0,-0.98834,1e-05,2.11547]
[1778926362311,37.63,77795.05,0.0,-0.98834,1e-05,2.11547]
[1778926362425,37.63,77795.05,0.0,-0.98834,1e-05,2.11547]
[1778926362568,37.63,77795.05,0.0,-0.98834,1e-05,2.11547]
[1778926362630,37.63,77794.11,0.0,-0.98835,1e-05,2.11405]
[1778926368493,37.64,77795.68,0.0,-0.98832,1e-05,2.11897]
[1778926370507,37.64,77798.86,0.0,-0.98828,1e-05,2.12557]
[1778926371757,37.64,77798.86,0.0,-0.98828,1e-05,2.12557]
[1778926371850,37.64,77800.97,0.0,-0.98825,1e-05,2.12983]
[1778926372123,37.64,77800.97,0.0,-0.98825,1e-05,2.12983]
[1778926372521,37.64,77797.88,0.0,-0.98828,1e-05,2.12436]
[1778926375509,37.64,77795.91,0.0,-0.9883,1e-05,2.12132]
[1778926375734,37.64,77795.91,0.0,-0.9883,1e-05,2.12132]
[1778926375835,37.64,77800.95,0.0,-0.98824,1e-05,2.13107]
[1778926376549,37.65,77804.13,0.0,-0.9882,1e-05,2.13734]
[1778926379910,37.65,77806.23,0.0,-0.98817,1e-05,2.14187]
[1778926380030,37.65,77806.33,0.0,-0.98817,1e-05,2.14235]
[1778926380060,37.65,77806.33,0.0,-0.98817,1e-05,2.14235]
[1778926382592,37.65,77811.79,0.0,-0.9881,1e-05,2.15348]
[1778926384605,37.65,77816.48,0.0,-0.98804,1e-05,2.16286]
[1778926385684,37.65,77816.48,0.0,-0.98804,1e-05,2.16286]
[1778926385813,37.65,77816.48,0.0,-0.98804,1e-05,2.16286]
[1778926385910,37.65,77816.48,0.0,-0.98804,1e-05,2.1631]
[1778926386128,37.65,77816.48,0.0,-0.98804,1e-05,2.1631]
[1778926386314,37.65,77816.48,0.0,-0.98804,1e-05,2.1631]
[1778926389673,37.66,77819.3,0.0,-0.988,1e-05,2.16916]
[1778926389810,37.66,77819.3,0.0,-0.988,1e-05,2.16916]
[1778926389892,37.66,77819.47,0.0,-0.988,1e-05,2.16971]
[1778926392591,37.66,77820.17,0.0,-0.98799,1e-05,2.1715]
[1778926392808,37.66,77820.17,0.0,-0.98799,1e-05,2.1715]
[1778926396689,37.66,77824.89,0.0,-0.98792,1e-05,2.18158]
[1778926397696,37.66,77835.77,0.0,-0.98779,1e-05,2.20263]
[1778926398583,37.66,77835.77,0.0,-0.98779,1e-05,2.20263]
[1778926398808,37.66,77835.77,0.0,-0.98779,1e-05,2.20263]
[1778926398909,37.66,77836.92,0.0,-0.98778,1e-05,2.20501]
[1778926399710,37.66,77840.83,0.0,-0.98773,1e-05,2.21271]
[1778926401843,37.66,77841.77,0.0,-0.98771,1e-05,2.21468]
[1778926401886,37.67,77846.78,0.0,-0.98765,1e-05,2.22452]
[1778926402059,37.67,77846.78,0.0,-0.98765,1e-05,2.22452]
[1778926403738,37.67,77857.17,0.0,-0.98752,1e-05,2.24498]
[1778926404745,37.67,77860.8,0.0,-0.98748,1e-05,2.25217]
[1778926406759,37.67,77868.8,0.0,-0.98738,1e-05,2.26803]
[1778926409341,37.67,77868.67,0.0,-0.98738,1e-05,2.26783]
[1778926409561,37.67,77868.67,0.0,-0.98738,1e-05,2.26783]
[1778926409780,37.67,77868.77,0.0,-0.98738,1e-05,2.26813]
[1778926412388,37.67,77869.09,0.0,-0.98738,1e-05,2.26721]
[1778926412561,37.67,77869.09,0.0,-0.98738,1e-05,2.26721]
[1778926414815,37.67,77864.82,0.0,-0.98743,1e-05,2.25896]
[1778926416197,37.67,77863.18,0.0,-0.98745,1e-05,2.2558]
[1778926416308,37.67,77863.18,0.0,-0.98745,1e-05,2.2558]
[1778926416596,37.67,77863.18,0.0,-0.98745,1e-05,2.2558]
[1778926416810,37.67,77863.18,0.0,-0.98745,1e-05,2.2558]
[1778926416829,37.67,77863.01,0.0,-0.98745,1e-05,2.25553]
[1778926421802,37.67,77865.09,0.0,-0.98743,1e-05,2.25984]
[1778926421810,37.67,77865.09,0.0,-0.98743,1e-05,2.25984]
[1778926421902,37.67,77867.52,0.0,-0.9874,1e-05,2.26466]
[1778926422575,37.67,77867.52,0.0,-0.9874,1e-05,2.26466]
[1778926422810,37.67,77867.52,0.0,-0.9874,1e-05,2.26466]
[1778926425894,37.67,77871.74,0.0,-0.98734,1e-05,2.2731]
[1778926426901,37.67,77878.94,0.0,-0.98725,1e-05,2.28735]
[1778926427768,37.67,77878.94,0.0,-0.98725,1e-05,2.28735]
[1778926427809,37.67,77878.94,0.0,-0.98725,1e-05,2.28735]
[1778926427908,37.67,77879.06,0.0,-0.98725,1e-05,2.28758]
[1778926428244,37.67,77879.06,0.0,-0.98725,1e-05,2.28758]
[1778926428315,37.67,77879.06,0.0,-0.98725,1e-05,2.28758]
[1778926429028,37.67,77879.06,0.0,-0.98725,1e-05,2.28758]
[1778926429060,37.67,77877.89,0.0,-0.98727,1e-05,2.28526]
[1778926429922,37.67,77874.33,0.0,-0.98731,1e-05,2.27822]
[1778926431937,37.67,77878.26,0.0,-0.98726,1e-05,2.28601]
[1778926432975,37.67,77878.26,0.0,-0.98726,1e-05,2.28601]
[1778926433055,37.67,77881.66,0.0,-0.98722,1e-05,2.29275]
[1778926434957,37.67,77884.68,0.0,-0.98718,1e-05,2.29871]
[1778926439992,37.67,77885.32,0.0,-0.98717,1e-05,2.29986]
[1778926445027,37.67,77885.85,0.0,-0.98717,1e-05,2.30079]
[1778926450062,37.67,77888.79,0.0,-0.98713,1e-05,2.30654]
[1778926451631,37.67,77889.25,0.0,-0.98713,1e-05,2.30743]
[1778926451808,37.67,77889.25,0.0,-0.98713,1e-05,2.30743]
[1778926452076,37.67,77890.65,0.0,-0.98711,1e-05,2.3102]
[1778926452529,37.67,77890.65,0.0,-0.98711,1e-05,2.3102]
[1778926452561,37.67,77890.65,0.0,-0.98711,1e-05,2.3102]
[1778926458118,37.67,77891.67,0.0,-0.9871,1e-05,2.31203]
[1778926459503,37.67,77891.67,0.0,-0.9871,1e-05,2.31203]
[1778926459559,37.67,77891.67,0.0,-0.9871,1e-05,2.31203]
[1778926459604,37.67,77890.14,0.0,-0.98712,1e-05,2.30906]
[1778926460248,37.67,77890.14,0.0,-0.98712,1e-05,2.30906]
[1778926460310,37.67,77890.14,0.0,-0.98712,1e-05,2.30906]
[1778926462677,37.67,77887.44,0.0,-0.98715,1e-05,2.30379]
[1778926462808,37.67,77887.44,0.0,-0.98715,1e-05,2.30379]
[1778926462909,37.67,77883.46,0.0,-0.9872,1e-05,2.29599]
[1778926463371,37.67,77883.46,0.0,-0.9872,1e-05,2.29599]
[1778926463565,37.67,77883.46,0.0,-0.9872,1e-05,2.29599]
[1778926470202,37.67,77883.7,0.0,-0.98719,1e-05,2.29687]
[1778926475525,37.68,77881.71,0.0,-0.98721,1e-05,2.29423]
[1778926475560,37.68,77881.71,0.0,-0.98721,1e-05,2.29423]
[1778926475704,37.68,77882.44,0.0,-0.9872,1e-05,2.29568]
[1778926476161,37.68,77882.44,0.0,-0.9872,1e-05,2.29568]
[1778926476308,37.68,77882.44,0.0,-0.9872,1e-05,2.29568]
[1778926477251,37.68,77886.52,0.0,-0.98715,1e-05,2.30393]
[1778926480292,37.68,77885.54,0.0,-0.98716,1e-05,2.30195]
[1778926480712,37.68,77885.54,0.0,-0.98716,1e-05,2.30195]
[1778926480813,37.68,77883.94,0.0,-0.98718,1e-05,2.29875]
[1778926482043,37.68,77883.94,0.0,-0.98718,1e-05,2.29875]
[1778926482134,37.68,77883.94,0.0,-0.98718,1e-05,2.29875]
[1778926487403,37.68,77883.58,0.0,-0.98718,1e-05,2.29841]
[1778926487558,37.68,77883.58,0.0,-0.98718,1e-05,2.29841]
[1778926487722,37.68,77883.58,0.0,-0.98718,1e-05,2.29841]
[1778926487809,37.68,77883.58,0.0,-0.98718,1e-05,2.29841]
[1778926487823,37.68,77884.4,0.0,-0.98717,1e-05,2.30004]
[1778926493363,37.68,77885.14,0.0,-0.98716,1e-05,2.3016]
[1778926495784,37.68,77884.7,0.0,-0.98717,1e-05,2.30072]
[1778926495811,37.68,77884.7,0.0,-0.98717,1e-05,2.30072]
[1778926496024,37.68,77883.09,0.0,-0.98719,1e-05,2.2975]
[1778926496566,37.68,77883.09,0.0,-0.98719,1e-05,2.2975]
[1778926496808,37.68,77883.09,0.0,-0.98719,1e-05,2.2975]
[1778926502426,37.68,77882.22,0.0,-0.9872,1e-05,2.29589]
[1778926504790,37.68,77882.62,0.0,-0.98719,1e-05,2.29743]
[1778926504808,37.68,77882.62,0.0,-0.98719,1e-05,2.29743]
[1778926504909,37.69,77882.82,0.0,-0.98718,1e-05,2.29857]
[1778926505442,37.69,77882.82,0.0,-0.98718,1e-05,2.29857]
[1778926505561,37.69,77882.82,0.0,-0.98718,1e-05,2.29857]
[1778926505662,37.69,77885.97,0.0,-0.98714,1e-05,2.30558]
[1778926509475,37.7,77888.33,0.0,-0.98709,1e-05,2.31319]
[1778926511192,37.7,77888.18,0.0,-0.98708,1e-05,2.31361]
[1778926511310,37.7,77888.18,0.0,-0.98708,1e-05,2.31361]
[1778926511489,37.7,77888.79,0.0,-0.98707,1e-05,2.31554]
[1778926512496,37.71,77904.28,0.0,-0.98687,1e-05,2.34739]
[1778926513503,37.71,77908.06,0.0,-0.98682,1e-05,2.3557]
[1778926514510,37.71,77904.98,0.0,-0.98685,1e-05,2.35012]
[1778926516524,37.71,77901.14,0.0,-0.98689,1e-05,2.3437]
[1778926517364,37.71,77901.14,0.0,-0.98689,1e-05,2.3437]
[1778926517561,37.71,77901.14,0.0,-0.98689,1e-05,2.3437]
[1778926523573,37.73,77900.68,0.0,-0.98687,1e-05,2.34749]
[1778926524580,37.73,77906.99,0.0,-0.98678,1e-05,2.36094]
[1778926525587,37.73,77912.07,0.0,-0.98671,1e-05,2.37192]
[1778926526805,37.73,77912.07,0.0,-0.98671,1e-05,2.37192]
[1778926527058,37.73,77912.07,0.0,-0.98671,1e-05,2.37192]
[1778926527158,37.74,77913.15,0.0,-0.98669,1e-05,2.37475]
[1778926527838,37.74,77913.15,0.0,-0.98669,1e-05,2.37475]
[1778926528066,37.74,77913.15,0.0,-0.98669,1e-05,2.37475]
[1778926533643,37.75,77915.56,0.0,-0.98664,1e-05,2.38241]
[1778926534292,37.75,77915.56,0.0,-0.98664,1e-05,2.38241]
[1778926534309,37.75,77915.56,0.0,-0.98664,1e-05,2.38241]
[1778926534650,37.75,77918.35,0.0,-0.9866,1e-05,2.38874]
[1778926535429,37.75,77918.35,0.0,-0.9866,1e-05,2.38874]
[1778926535561,37.75,77918.35,0.0,-0.9866,1e-05,2.38874]
[1778926540692,37.76,77920.63,0.0,-0.98655,1e-05,2.39709]
[1778926541763,37.76,77920.63,0.0,-0.98655,1e-05,2.39709]
[1778926541808,37.76,77920.63,0.0,-0.98655,1e-05,2.39709]
[1778926541904,37.77,77923.21,0.0,-0.98651,1e-05,2.40299]
[1778926542351,37.77,77923.21,0.0,-0.98651,1e-05,2.40299]
[1778926542559,37.77,77923.21,0.0,-0.98651,1e-05,2.40299]
[1778926543713,37.77,77917.05,0.0,-0.98658,1e-05,2.39153]
[1778926544552,37.77,77917.05,0.0,-0.98658,1e-05,2.39153]
[1778926544560,37.77,77917.05,0.0,-0.98658,1e-05,2.39153]
[1778926545067,37.77,77917.05,0.0,-0.98658,1e-05,2.39153]
[1778926545162,37.77,77913.35,0.0,-0.98663,1e-05,2.38457]
[1778926545307,37.77,77913.35,0.0,-0.98663,1e-05,2.38457]
[1778926545727,37.77,77913.42,0.0,-0.98662,1e-05,2.38534]
[1778926550763,37.78,77913.84,0.0,-0.9866,1e-05,2.3893]
[1778926551757,37.78,77913.84,0.0,-0.9866,1e-05,2.3893]
[1778926551809,37.78,77913.84,0.0,-0.9866,1e-05,2.3893]
[1778926551910,37.78,77916.99,0.0,-0.98655,1e-05,2.39637]
[1778926557811,37.8,77918.62,0.0,-0.98651,1e-05,2.40338]
[1778926558355,37.8,77918.62,0.0,-0.98651,1e-05,2.40338]
[1778926558818,37.8,77916.5,0.0,-0.98653,1e-05,2.39964]
[1778926559934,37.8,77916.5,0.0,-0.98653,1e-05,2.39964]
[1778926560051,37.8,77916.5,0.0,-0.98653,1e-05,2.39964]
[1778926560104,37.8,77916.5,0.0,-0.98653,1e-05,2.39964]
[1778926560159,37.8,77916.5,0.0,-0.98653,1e-05,2.39964]
[1778926560152,37.8,77911.21,0.0,-0.9866,1e-05,2.38942]
[1778926560832,37.8,77910.79,0.0,-0.9866,1e-05,2.38919]
[1778926562316,37.8,77910.72,0.0,-0.98659,1e-05,2.38968]
[1778926567881,37.82,77912.8,0.0,-0.98654,1e-05,2.39768]
[1778926570902,37.82,77908.09,0.0,-0.98659,1e-05,2.38989]
[1778926572423,37.82,77906.21,0.0,-0.98661,1e-05,2.38668]
[1778926572563,37.82,77906.21,0.0,-0.98661,1e-05,2.38668]
[1778926576115,37.83,77905.78,0.0,-0.98661,1e-05,2.3877]
[1778926576203,37.83,77903.18,0.0,-0.98664,1e-05,2.38303]
[1778926576309,37.83,77903.18,0.0,-0.98664,1e-05,2.38303]
[1778926576533,37.83,77903.18,0.0,-0.98664,1e-05,2.38303]
[1778926576944,37.83,77897.72,0.0,-0.9867,1e-05,2.37255]
[1778926578959,37.84,77894.95,0.0,-0.98673,1e-05,2.36825]
[1778926580470,37.84,77894.93,0.0,-0.98673,1e-05,2.36887]
[1778926582987,37.85,77881.72,0.0,-0.98688,1e-05,2.34414]
[1778926583994,37.85,77872.14,0.0,-0.987,1e-05,2.32563]
[1778926585004,37.85,77871.43,0.0,-0.98701,1e-05,2.32493]
[1778926589900,37.86,77870.69,0.0,-0.98701,1e-05,2.32498]
[1778926590058,37.86,77870.69,0.0,-0.98701,1e-05,2.32498]
[1778926592051,37.86,77880.28,0.0,-0.98688,1e-05,2.34406]
[1778926593058,37.86,77888.2,0.0,-0.98678,1e-05,2.36071]
[1778926594033,37.86,77888.2,0.0,-0.98678,1e-05,2.36071]
[1778926594058,37.86,77888.2,0.0,-0.98678,1e-05,2.36071]
[1778926594193,37.87,77889.05,0.0,-0.98676,1e-05,2.36307]
[1778926597086,37.87,77877.67,0.0,-0.98689,1e-05,2.34204]
[1778926598263,37.87,77877.67,0.0,-0.98689,1e-05,2.34204]
[1778926598093,37.87,77873.91,0.0,-0.98694,1e-05,2.33456]
[1778926600224,37.87,77874.09,0.0,-0.98694,1e-05,2.33561]
[1778926601493,37.87,77874.21,0.0,-0.98693,1e-05,2.33599]
[1778926601565,37.87,77874.21,0.0,-0.98693,1e-05,2.33599]
[1778926602121,37.88,77874.74,0.0,-0.98692,1e-05,2.33773]
[1778926603128,37.88,77869.8,0.0,-0.98698,1e-05,2.32851]
[1778926604320,37.88,77867.19,0.0,-0.98701,1e-05,2.32338]
[1778926606562,37.88,77865.93,0.0,-0.98703,1e-05,2.32104]
[1778926610180,37.88,77869.5,0.0,-0.98698,1e-05,2.32826]
[1778926610748,37.88,77869.5,0.0,-0.98698,1e-05,2.32826]
[1778926610808,37.88,77869.5,0.0,-0.98698,1e-05,2.32826]
[1778926614250,37.88,77873.74,0.0,-0.98693,1e-05,2.33697]
[1778926614308,37.88,77873.71,0.0,-0.98693,1e-05,2.33697]
[1778926615215,37.88,77873.54,0.0,-0.98693,1e-05,2.33668]
[1778926617523,37.88,77871.98,0.0,-0.98695,1e-05,2.33368]
[1778926617560,37.88,77871.98,0.0,-0.98695,1e-05,2.33368]
[1778926620250,37.88,77864.7,0.0,-0.98704,1e-05,2.3192]
[1778926620419,37.88,77864.7,0.0,-0.98704,1e-05,2.3192]
[1778926620565,37.88,77864.7,0.0,-0.98704,1e-05,2.3192]
[1778926622264,37.88,77858.04,0.0,-0.98712,1e-05,2.30585]
[1778926624278,37.88,77854.72,0.0,-0.98717,1e-05,2.29922]
[1778926626120,37.88,77854.81,0.0,-0.98717,1e-05,2.29939]
[1778926626292,37.88,77854.84,0.0,-0.98717,1e-05,2.29943]
[1778926629317,37.88,77863.15,0.0,-0.98706,1e-05,2.31588]
[1778926630690,37.88,77863.15,0.0,-0.98706,1e-05,2.31588]
[1778926630807,37.88,77863.15,0.0,-0.98706,1e-05,2.31588]
[1778926630908,37.88,77864.99,0.0,-0.98704,1e-05,2.31974]
[1778926633431,37.88,77865.05,0.0,-0.98703,1e-05,2.31995]
[1778926633558,37.88,77865.05,0.0,-0.98703,1e-05,2.31995]
[1778926633659,37.88,77868.93,0.0,-0.98699,1e-05,2.32774]
[1778926636103,37.88,77869.58,0.0,-0.98698,1e-05,2.32904]
[1778926636311,37.88,77869.58,0.0,-0.98698,1e-05,2.32904]
[1778926636114,37.88,77870.98,0.0,-0.98696,1e-05,2.33199]
[1778926639411,37.88,77869.44,0.0,-0.98698,1e-05,2.32905]
[1778926639559,37.88,77869.44,0.0,-0.98698,1e-05,2.32905]
[1778926639616,37.88,77863.89,0.0,-0.98705,1e-05,2.31815]
[1778926641745,37.88,77862.34,0.0,-0.98707,1e-05,2.31506]
[1778926641808,37.88,77862.34,0.0,-0.98707,1e-05,2.31506]
[1778926642404,37.88,77855.68,0.0,-0.98715,1e-05,2.30177]
[1778926643749,37.88,77855.68,0.0,-0.98715,1e-05,2.30177]
[1778926643810,37.88,77855.68,0.0,-0.98715,1e-05,2.30177]
[1778926644014,37.88,77855.25,0.0,-0.98716,1e-05,2.30089]
[1778926646040,37.88,77854.72,0.0,-0.98716,1e-05,2.29984]
[1778926646058,37.88,77854.72,0.0,-0.98716,1e-05,2.29984]
[1778926651471,37.88,77853.16,0.0,-0.98719,1e-05,2.2956]
[1778926652947,37.88,77853.16,0.0,-0.98719,1e-05,2.2956]
[1778926653067,37.88,77853.16,0.0,-0.98719,1e-05,2.2956]
[1778926653155,37.89,77846.6,0.0,-0.98727,1e-05,2.28293]
[1778926653485,37.89,77841.38,0.0,-0.98733,1e-05,2.27267]
[1778926655499,37.89,77839.42,0.0,-0.98736,1e-05,2.26887]
[1778926659527,37.89,77835.55,0.0,-0.9874,1e-05,2.26147]
[1778926661541,37.89,77831.43,0.0,-0.98745,1e-05,2.25353]
[1778926663285,37.89,77831.43,0.0,-0.98745,1e-05,2.25353]
[1778926666563,37.89,77828.23,0.0,-0.98749,1e-05,2.24758]
[1778926666693,37.89,77828.23,0.0,-0.98749,1e-05,2.24758]
[1778926666810,37.89,77828.23,0.0,-0.98749,1e-05,2.24758]
[1778926666909,37.89,77828.16,0.0,-0.98749,1e-05,2.2476]
[1778926667583,37.89,77809.76,0.0,-0.98772,1e-05,2.21205]
[1778926669597,37.89,77805.26,0.0,-0.98777,1e-05,2.20379]
[1778926672618,37.89,77810.57,0.0,-0.9877,1e-05,2.21428]
[1778926673625,37.89,77818.53,0.0,-0.9876,1e-05,2.23077]
[1778926674632,37.89,77819.17,0.0,-0.98759,1e-05,2.23211]
[1778926676257,37.9,77823.89,0.0,-0.98753,1e-05,2.24208]
[1778926676647,37.9,77830.09,0.0,-0.98745,1e-05,2.25496]
[1778926678661,37.91,77832.85,0.0,-0.9874,1e-05,2.26193]
[1778926682689,37.92,77841.3,0.0,-0.98728,1e-05,2.28165]
[1778926684195,37.92,77845.81,0.0,-0.98721,1e-05,2.29129]
[1778926686310,37.92,77846.1,0.0,-0.98721,1e-05,2.29261]
[1778926687725,37.93,77853.34,0.0,-0.9871,1e-05,2.30914]
[1778926688732,37.93,77860.24,0.0,-0.98701,1e-05,2.32358]
[1778926689739,37.93,77866.19,0.0,-0.98693,1e-05,2.33616]
[1778926691753,37.94,77869.63,0.0,-0.98688,1e-05,2.34439]
[1778926697291,37.94,77871.99,0.0,-0.98683,1e-05,2.35172]
[1778926697309,37.94,77871.99,0.0,-0.98683,1e-05,2.35172]
[1778926697795,37.95,77874.12,0.0,-0.98679,1e-05,2.35729]
[1778926701823,37.96,77869.87,0.0,-0.98683,1e-05,2.35122]
[1778926703623,37.96,77867.55,0.0,-0.98686,1e-05,2.3472]
[1778926703807,37.96,77867.55,0.0,-0.98686,1e-05,2.3472]
[1778926704844,37.96,77861.7,0.0,-0.98692,1e-05,2.33675]
[1778926706023,37.96,77861.7,0.0,-0.98692,1e-05,2.33675]
[1778926706058,37.96,77861.7,0.0,-0.98692,1e-05,2.33675]
[1778926708652,37.97,77864.03,0.0,-0.98688,1e-05,2.34337]
[1778926708810,37.97,77864.03,0.0,-0.98688,1e-05,2.34337]
[1778926708872,37.97,77866.3,0.0,-0.98685,1e-05,2.34856]
[1778926714914,37.98,77864.8,0.0,-0.98685,1e-05,2.34762]
[1778926718308,37.99,77865.11,0.0,-0.98684,1e-05,2.34949]
[1778926720624,37.99,77866.23,0.0,-0.98683,1e-05,2.35178]
[1778926720808,37.99,77866.23,0.0,-0.98683,1e-05,2.35178]
[1778926720908,37.99,77866.23,0.0,-0.98683,1e-05,2.35179]
[1778926725992,38.0,77861.55,0.0,-0.98687,1e-05,2.34494]
[1778926726999,38.0,77856.52,0.0,-0.98693,1e-05,2.3349]
[1778926727894,38.0,77856.52,0.0,-0.98693,1e-05,2.3349]
[1778926728059,38.0,77856.52,0.0,-0.98693,1e-05,2.3349]
[1778926731029,38.0,77849.94,0.0,-0.98701,1e-05,2.32202]
[1778926732036,38.0,77846.44,0.0,-0.98706,1e-05,2.31514]
[1778926733665,38.0,77846.33,0.0,-0.98706,1e-05,2.31501]
[1778926733808,38.0,77846.33,0.0,-0.98706,1e-05,2.31501]
[1778926734051,38.0,77846.97,0.0,-0.98705,1e-05,2.31637]
[1778926735058,38.0,77858.9,0.0,-0.98689,1e-05,2.34085]
[1778926736310,38.0,77858.9,0.0,-0.98689,1e-05,2.34085]
[1778926736411,38.0,77858.43,0.0,-0.9869,1e-05,2.34057]
[1778926742107,38.01,77855.96,0.0,-0.9869,1e-05,2.33954]
[1778926744121,38.02,77861.6,0.0,-0.98682,1e-05,2.35217]
[1778926746363,38.02,77863.69,0.0,-0.98679,1e-05,2.3564]
[1778926746409,38.02,77863.72,0.0,-0.98679,1e-05,2.3571]
[1778926746561,38.02,77863.72,0.0,-0.98679,1e-05,2.3571]
[1778926746890,38.02,77863.72,0.0,-0.98679,1e-05,2.3571]
[1778926747058,38.02,77863.72,0.0,-0.98679,1e-05,2.3571]
[1778926753185,38.02,77863.15,0.0,-0.9868,1e-05,2.35582]
[1778926758220,38.02,77862.63,0.0,-0.98681,1e-05,2.3542]
[1778926759109,38.02,77862.63,0.0,-0.98681,1e-05,2.3542]
[1778926759314,38.02,77862.63,0.0,-0.98681,1e-05,2.3542]
[1778926759415,38.02,77860.66,0.0,-0.98683,1e-05,2.35014]
[1778926760237,38.02,77869.43,0.0,-0.98672,1e-05,2.36769]
[1778926761244,38.02,77873.65,0.0,-0.98666,1e-05,2.37684]
[1778926762760,38.02,77874.75,0.0,-0.98665,1e-05,2.37967]
[1778926762809,38.02,77874.75,0.0,-0.98665,1e-05,2.37967]
[1778926768295,38.03,77881.72,0.0,-0.98654,1e-05,2.39674]
[1778926773297,38.04,77882.85,0.0,-0.98652,1e-05,2.39956]
[1778926773308,38.04,77882.85,0.0,-0.98652,1e-05,2.39956]
[1778926773330,38.04,77883.17,0.0,-0.98651,1e-05,2.40077]
[1778926773547,38.04,77883.17,0.0,-0.98651,1e-05,2.40077]
[1778926773560,38.04,77883.17,0.0,-0.98651,1e-05,2.40077]
[1778926778365,38.05,77886.89,0.0,-0.98644,1e-05,2.41111]
[1778926780911,38.05,77886.91,0.0,-0.98643,1e-05,2.41222]
[1778926781064,38.05,77886.91,0.0,-0.98643,1e-05,2.41222]
[1778926781246,38.05,77886.91,0.0,-0.98643,1e-05,2.41222]
[1778926781309,38.05,77886.91,0.0,-0.98643,1e-05,2.41222]
[1778926781386,38.05,77887.22,0.0,-0.98643,1e-05,2.41339]
[1778926784407,38.06,77892.36,0.0,-0.98635,1e-05,2.42552]
[1778926785788,38.06,77892.89,0.0,-0.98634,1e-05,2.42712]
[1778926785809,38.06,77892.89,0.0,-0.98634,1e-05,2.42712]
[1778926785995,38.06,77892.89,0.0,-0.98634,1e-05,2.42712]
[1778926786059,38.06,77892.89,0.0,-0.98634,1e-05,2.42712]
[1778926786421,38.06,77893.15,0.0,-0.98633,1e-05,2.42817]
[1778926790449,38.07,77889.83,0.0,-0.98636,1e-05,2.42336]
[1778926791456,38.07,77886.55,0.0,-0.9864,1e-05,2.41715]
[1778926794209,38.07,77885.11,0.0,-0.98641,1e-05,2.41525]
[1778926794312,38.07,77885.11,0.0,-0.98641,1e-05,2.41525]
[1778926794343,38.07,77885.11,0.0,-0.98641,1e-05,2.41525]
[1778926794477,38.08,77884.32,0.0,-0.98642,1e-05,2.41416]
[1778926794562,38.08,77884.32,0.0,-0.98642,1e-05,2.41416]
[1778926803627,38.09,77885.3,0.0,-0.98638,1e-05,2.42038]
[1778926803763,38.09,77885.3,0.0,-0.98638,1e-05,2.42038]
[1778926803810,38.09,77885.3,0.0,-0.98638,1e-05,2.42038]
[1778926803864,38.09,77884.8,0.0,-0.98638,1e-05,2.42039]
[1778926809582,38.1,77882.4,0.0,-0.9864,1e-05,2.41805]
[1778926811119,38.1,77882.4,0.0,-0.9864,1e-05,2.41805]
[1778926811310,38.1,77882.4,0.0,-0.9864,1e-05,2.41805]
[1778926811369,38.1,77882.4,0.0,-0.9864,1e-05,2.41805]
[1778926811406,38.1,77878.98,0.0,-0.98643,1e-05,2.4121]
[1778926811564,38.1,77878.98,0.0,-0.98643,1e-05,2.4121]
[1778926817436,38.11,77876.33,0.0,-0.98645,1e-05,2.40884]
[1778926817493,38.11,77879.02,0.0,-0.98641,1e-05,2.41541]
[1778926817560,38.11,77879.02,0.0,-0.98641,1e-05,2.41541]
[1778926817680,38.11,77879.02,0.0,-0.98641,1e-05,2.41541]
[1778926817810,38.11,77879.02,0.0,-0.98641,1e-05,2.41541]
[1778926823681,38.12,77875.11,0.0,-0.98644,1e-05,2.41055]
[1778926829390,38.13,77874.67,0.0,-0.98644,1e-05,2.41173]
[1778926829561,38.13,77874.68,0.0,-0.98643,1e-05,2.41227]
[1778926829562,38.13,77874.68,0.0,-0.98643,1e-05,2.41227]
[1778926829812,38.13,77874.68,0.0,-0.98643,1e-05,2.41227]
[1778926829910,38.14,77874.68,0.0,-0.98643,1e-05,2.41331]
[1778926836352,38.14,77872.67,0.0,-0.98645,1e-05,2.40955]
[1778926836451,38.15,77872.47,0.0,-0.98644,1e-05,2.41017]
[1778926836562,38.15,77872.47,0.0,-0.98644,1e-05,2.41017]
[1778926836595,38.15,77872.47,0.0,-0.98644,1e-05,2.41017]
[1778926836811,38.15,77872.47,0.0,-0.98644,1e-05,2.41017]
[1778926848859,38.16,77876.0,0.0,-0.98636,1e-05,2.4235]
[1778926851044,38.17,77879.07,0.0,-0.98631,1e-05,2.43079]
[1778926851060,38.17,77879.07,0.0,-0.98631,1e-05,2.43079]
[1778926851362,38.17,77879.07,0.0,-0.98631,1e-05,2.43079]
[1778926851412,38.17,77879.1,0.0,-0.98631,1e-05,2.43132]
[1778926851562,38.17,77879.1,0.0,-0.98631,1e-05,2.43132]
[1778926851879,38.17,77875.67,0.0,-0.98635,1e-05,2.42475]
[1778926853893,38.17,77871.53,0.0,-0.9864,1e-05,2.41725]
[1778926858928,38.18,77872.46,0.0,-0.98637,1e-05,2.42161]
[1778926865977,38.19,77872.69,0.0,-0.98634,1e-05,2.42546]
[1778926870367,38.2,77871.2,0.0,-0.98635,1e-05,2.42384]
[1778926870414,38.2,77871.17,0.0,-0.98635,1e-05,2.42426]
[1778926870564,38.2,77871.17,0.0,-0.98635,1e-05,2.42426]
[1778926870810,38.2,77871.17,0.0,-0.98635,1e-05,2.42426]
[1778926876047,38.21,77870.04,0.0,-0.98635,1e-05,2.42479]
[1778926878900,38.21,77868.99,0.0,-0.98636,1e-05,2.42359]
[1778926879021,38.21,77868.99,0.0,-0.98636,1e-05,2.42359]
[1778926879061,38.21,77868.99,0.0,-0.98636,1e-05,2.42359]
[1778926879068,38.21,77869.02,0.0,-0.98635,1e-05,2.42412]
[1778926886117,38.22,77867.52,0.0,-0.98635,1e-05,2.42436]
[1778926886832,38.22,77867.52,0.0,-0.98635,1e-05,2.42436]
[1778926886981,38.22,77867.52,0.0,-0.98635,1e-05,2.42436]
[1778926887059,38.22,77867.52,0.0,-0.98635,1e-05,2.42436]
[1778926887159,38.22,77867.52,0.0,-0.98635,1e-05,2.42406]
[1778926893166,38.22,77873.27,0.0,-0.98629,1e-05,2.4332]
[1778926894360,38.22,77873.27,0.0,-0.98629,1e-05,2.4332]
[1778926894539,38.22,77873.27,0.0,-0.98629,1e-05,2.4332]
[1778926894569,38.22,77873.27,0.0,-0.98629,1e-05,2.4332]
[1778926894409,38.22,77874.4,0.0,-0.98627,1e-05,2.43599]
[1778926895180,38.22,77875.06,0.0,-0.98626,1e-05,2.43782]
[1778926900215,38.23,77874.94,0.0,-0.98625,1e-05,2.43989]
[1778926904382,38.23,77872.62,0.0,-0.98627,1e-05,2.43652]
[1778926904562,38.23,77872.62,0.0,-0.98627,1e-05,2.43652]
[1778926904570,38.23,77872.62,0.0,-0.98627,1e-05,2.43652]
[1778926904477,38.24,77872.62,0.0,-0.98627,1e-05,2.43698]
[1778926904813,38.24,77872.62,0.0,-0.98627,1e-05,2.43698]
[1778926905490,38.24,77875.4,0.0,-0.98623,1e-05,2.44316]
[1778926911292,38.25,77875.53,0.0,-0.98621,1e-05,2.44611]
[1778926918341,38.26,77875.26,0.0,-0.98619,1e-05,2.44864]
[1778926919348,38.26,77872.11,0.0,-0.98623,1e-05,2.44258]
[1778926920355,38.26,77868.66,0.0,-0.98627,1e-05,2.43594]
[1778926921473,38.26,77868.66,0.0,-0.98627,1e-05,2.43594]
[1778926921560,38.26,77868.66,0.0,-0.98627,1e-05,2.43594]
[1778926921574,38.26,77865.18,0.0,-0.98632,1e-05,2.42925]
[1778926921736,38.26,77865.18,0.0,-0.98632,1e-05,2.42925]
[1778926921811,38.26,77865.18,0.0,-0.98632,1e-05,2.42925]
[1778926927404,38.27,77865.29,0.0,-0.9863,1e-05,2.4323]
[1778926928943,38.27,77864.6,0.0,-0.9863,1e-05,2.43135]
[1778926929062,38.27,77864.6,0.0,-0.9863,1e-05,2.43135]
[1778926929358,38.27,77864.6,0.0,-0.9863,1e-05,2.43135]
[1778926929561,38.27,77864.6,0.0,-0.9863,1e-05,2.43135]
[1778926929418,38.27,77864.5,0.0,-0.9863,1e-05,2.43161]
[1778926934453,38.28,77864.74,0.0,-0.98628,1e-05,2.43444]
[1778926938481,38.28,77858.44,0.0,-0.98635,1e-05,2.4234]
[1778926940495,38.29,77848.24,0.0,-0.98648,1e-05,2.4036]
[1778926941502,38.29,77845.72,0.0,-0.98651,1e-05,2.399]
[1778926941650,38.29,77845.72,0.0,-0.98651,1e-05,2.399]
[1778926941809,38.29,77845.72,0.0,-0.98651,1e-05,2.399]
[1778926942509,38.29,77844.15,0.0,-0.98653,1e-05,2.39634]
[1778926943647,38.29,77841.89,0.0,-0.98655,1e-05,2.3923]
[1778926943809,38.29,77841.89,0.0,-0.98655,1e-05,2.3923]
[1778926949563,38.3,77849.68,0.0,-0.98643,1e-05,2.41133]
[1778926950565,38.3,77859.75,0.0,-0.98629,1e-05,2.4324]
[1778926951572,38.31,77862.94,0.0,-0.98626,1e-05,2.43769]
[1778926952579,38.31,77856.14,0.0,-0.98634,1e-05,2.42423]
[1778926953528,38.31,77856.14,0.0,-0.98634,1e-05,2.42423]
[1778926953562,38.31,77856.14,0.0,-0.98634,1e-05,2.42423]
[1778926953586,38.31,77854.12,0.0,-0.98637,1e-05,2.42059]
[1778926954068,38.31,77854.12,0.0,-0.98637,1e-05,2.42059]
[1778926954311,38.31,77854.12,0.0,-0.98637,1e-05,2.42059]
[1778926958621,38.32,77842.01,0.0,-0.98651,1e-05,2.39842]
[1778926959629,38.32,77838.84,0.0,-0.98655,1e-05,2.39178]
[1778926960637,38.32,77835.55,0.0,-0.9866,1e-05,2.38492]
[1778926961676,38.32,77834.67,0.0,-0.98661,1e-05,2.38294]
[1778926961809,38.32,77834.67,0.0,-0.98661,1e-05,2.38294]
[1778926962616,38.32,77834.67,0.0,-0.98661,1e-05,2.38294]
[1778926961910,38.32,77834.67,0.0,-0.98661,1e-05,2.3835]
[1778926962810,38.32,77834.67,0.0,-0.98661,1e-05,2.3835]
[1778926968692,38.33,77834.65,0.0,-0.98658,1e-05,2.38681]
[1778926974563,38.34,77832.8,0.0,-0.98659,1e-05,2.38532]
[1778926974808,38.34,77831.13,0.0,-0.98661,1e-05,2.38252]
[1778926975130,38.34,77831.13,0.0,-0.98661,1e-05,2.38252]
[1778926975310,38.34,77831.13,0.0,-0.98661,1e-05,2.38252]
[1778926975342,38.34,77830.78,0.0,-0.98661,1e-05,2.38295]
[1778926980777,38.35,77823.98,0.0,-0.98668,1e-05,2.37214]
[1778926981783,38.35,77821.03,0.0,-0.98671,1e-05,2.36679]
[1778926982790,38.35,77816.58,0.0,-0.98676,1e-05,2.35848]
[1778926983703,38.35,77816.58,0.0,-0.98676,1e-05,2.35848]
[1778926983809,38.35,77816.58,0.0,-0.98676,1e-05,2.35848]
[1778926983905,38.36,77816.4,0.0,-0.98676,1e-05,2.35871]
[1778926985542,38.36,77816.4,0.0,-0.98676,1e-05,2.35871]
[1778926985577,38.36,77816.4,0.0,-0.98676,1e-05,2.35871]
[1778926986818,38.36,77811.15,0.0,-0.98683,1e-05,2.34857]
[1778926987825,38.36,77821.03,0.0,-0.9867,1e-05,2.36893]
[1778926989042,38.36,77821.03,0.0,-0.9867,1e-05,2.36893]
[1778926989058,38.36,77821.03,0.0,-0.9867,1e-05,2.36893]
[1778926989589,38.36,77821.03,0.0,-0.9867,1e-05,2.36893]
[1778926989659,38.36,77821.82,0.0,-0.98668,1e-05,2.37173]
[1778926989810,38.36,77821.82,0.0,-0.98668,1e-05,2.37173]
[1778926992091,38.36,77823.59,0.0,-0.98665,1e-05,2.37587]
[1778926992309,38.36,77823.59,0.0,-0.98665,1e-05,2.37587]
[1778926992408,38.37,77826.8,0.0,-0.9866,1e-05,2.38348]
[1778926994370,38.37,77828.21,0.0,-0.98659,1e-05,2.38632]
[1778926994567,38.37,77828.21,0.0,-0.98659,1e-05,2.38632]
[1778926994580,38.37,77828.17,0.0,-0.98658,1e-05,2.38738]
[1778926998635,38.37,77827.06,0.0,-0.98659,1e-05,2.3857]
[1778926998817,38.38,77825.88,0.0,-0.9866,1e-05,2.38445]
[1778927002903,38.38,77826.78,0.0,-0.98658,1e-05,2.38795]
[1778927003065,38.38,77826.78,0.0,-0.98658,1e-05,2.38795]
[1778927003164,38.39,77830.44,0.0,-0.98652,1e-05,2.397]
[1778927004123,38.39,77830.44,0.0,-0.98652,1e-05,2.397]
[1778927004312,38.39,77830.44,0.0,-0.98652,1e-05,2.397]
[1778927004334,38.39,77839.72,0.0,-0.98639,1e-05,2.41636]
[1778927006118,38.39,77840.44,0.0,-0.98638,1e-05,2.41782]
[1778927006314,38.39,77840.44,0.0,-0.98638,1e-05,2.41782]
[1778927006409,38.39,77832.75,0.0,-0.98648,1e-05,2.40322]
[1778927006958,38.39,77830.27,0.0,-0.98651,1e-05,2.39873]
[1778927011515,38.4,77829.19,0.0,-0.98651,1e-05,2.39762]
[1778927011564,38.4,77829.19,0.0,-0.98651,1e-05,2.39762]
[1778927012220,38.4,77829.34,0.0,-0.98651,1e-05,2.39728]
[1778927012311,38.4,77829.34,0.0,-0.98651,1e-05,2.39728]
[1778927012321,38.4,77833.73,0.0,-0.98645,1e-05,2.4067]
[1778927013000,38.41,77838.48,0.0,-0.98639,1e-05,2.41687]
[1778927015014,38.41,77835.67,0.0,-0.98642,1e-05,2.41217]
[1778927021056,38.42,77835.54,0.0,-0.9864,1e-05,2.41496]
[1778927023314,38.42,77834.25,0.0,-0.98641,1e-05,2.41285]
[1778927023564,38.42,77834.25,0.0,-0.98641,1e-05,2.41285]
[1778927030121,38.43,77835.27,0.0,-0.98637,1e-05,2.41895]
[1778927036714,38.44,77835.25,0.0,-0.98636,1e-05,2.4209]
[1778927036716,38.44,77836.64,0.0,-0.98634,1e-05,2.42473]
[1778927036810,38.44,77836.64,0.0,-0.98634,1e-05,2.42473]
[1778927037253,38.44,77836.64,0.0,-0.98634,1e-05,2.42473]
[1778927037311,38.44,77836.64,0.0,-0.98634,1e-05,2.42473]
[1778927037409,38.44,77837.58,0.0,-0.98632,1e-05,2.42713]
[1778927042468,38.44,77837.58,0.0,-0.98632,1e-05,2.42713]
[1778927042570,38.44,77837.58,0.0,-0.98632,1e-05,2.42713]
[1778927044219,38.45,77835.0,0.0,-0.98633,1e-05,2.42525]
[1778927045338,38.45,77835.0,0.0,-0.98633,1e-05,2.42525]
[1778927045569,38.45,77835.0,0.0,-0.98633,1e-05,2.42525]
[1778927045631,38.46,77830.62,0.0,-0.98639,1e-05,2.41683]
[1778927046064,38.46,77830.62,0.0,-0.98639,1e-05,2.41683]
[1778927046312,38.46,77830.62,0.0,-0.98639,1e-05,2.41683]
[1778927050261,38.46,77826.29,0.0,-0.98643,1e-05,2.41057]
[1778927051096,38.46,77826.29,0.0,-0.98643,1e-05,2.41057]
[1778927051309,38.46,77826.29,0.0,-0.98643,1e-05,2.41057]
[1778927051331,38.47,77825.31,0.0,-0.98644,1e-05,2.4091]
[1778927052303,38.47,77825.31,0.0,-0.98644,1e-05,2.4091]
[1778927052310,38.47,77825.31,0.0,-0.98644,1e-05,2.4091]
[1778927053282,38.47,77820.4,0.0,-0.98649,1e-05,2.4002]
[1778927055155,38.47,77819.58,0.0,-0.9865,1e-05,2.39907]
[1778927055311,38.47,77819.58,0.0,-0.9865,1e-05,2.39907]
[1778927055409,38.47,77822.47,0.0,-0.98646,1e-05,2.40545]
[1778927055753,38.47,77822.47,0.0,-0.98646,1e-05,2.40545]
[1778927055808,38.47,77822.47,0.0,-0.98646,1e-05,2.40545]
[1778927056303,38.47,77824.86,0.0,-0.98642,1e-05,2.41081]
[1778927062345,38.48,77826.21,0.0,-0.98639,1e-05,2.41658]
[1778927063352,38.49,77829.31,0.0,-0.98634,1e-05,2.42338]
[1778927064752,38.49,77829.31,0.0,-0.98634,1e-05,2.42338]
[1778927064809,38.49,77829.98,0.0,-0.98633,1e-05,2.42523]
[1778927069023,38.49,77829.91,0.0,-0.98632,1e-05,2.42703]
[1778927069058,38.49,77829.91,0.0,-0.98632,1e-05,2.42703]
[1778927069863,38.5,77828.97,0.0,-0.98633,1e-05,2.4256]
[1778927070061,38.5,77828.97,0.0,-0.98633,1e-05,2.4256]
[1778927070401,38.5,77829.65,0.0,-0.98632,1e-05,2.42747]
[1778927071704,38.5,77829.65,0.0,-0.98632,1e-05,2.42747]
[1778927071408,38.5,77834.92,0.0,-0.98625,1e-05,2.43697]
[1778927071808,38.5,77834.92,0.0,-0.98625,1e-05,2.43697]
[1778927074429,38.5,77838.76,0.0,-0.98619,1e-05,2.44621]
[1778927076047,38.5,77838.87,0.0,-0.98619,1e-05,2.44689]
[1778927076059,38.5,77838.87,0.0,-0.98619,1e-05,2.44689]
[1778927077134,38.51,77837.18,0.0,-0.98621,1e-05,2.44387]
[1778927077309,38.51,77837.18,0.0,-0.98621,1e-05,2.44387]
[1778927077450,38.51,77836.2,0.0,-0.98622,1e-05,2.44232]
[1778927080427,38.51,77836.14,0.0,-0.98621,1e-05,2.44312]
[1778927080561,38.51,77836.14,0.0,-0.98621,1e-05,2.44312]
[1778927080660,38.51,77830.1,0.0,-0.98629,1e-05,2.43123]
[1778927086513,38.52,77829.87,0.0,-0.98627,1e-05,2.43359]
[1778927091549,38.53,77831.84,0.0,-0.98623,1e-05,2.43993]
[1778927093969,38.53,77832.68,0.0,-0.98622,1e-05,2.44256]
[1778927094058,38.53,77832.68,0.0,-0.98622,1e-05,2.44256]
[1778927094570,38.53,77833.99,0.0,-0.9862,1e-05,2.44569]
[1778927094869,38.53,77833.99,0.0,-0.9862,1e-05,2.44569]
[1778927095060,38.53,77833.99,0.0,-0.9862,1e-05,2.44569]
[1778927101207,38.54,77834.68,0.0,-0.98618,1e-05,2.44842]
[1778927101308,38.54,77834.68,0.0,-0.98618,1e-05,2.44842]
[1778927101619,38.54,77841.74,0.0,-0.98607,1e-05,2.46468]
[1778927102626,38.54,77843.81,0.0,-0.98604,1e-05,2.46935]
[1778927103014,38.54,77843.81,0.0,-0.98604,1e-05,2.46935]
[1778927103058,38.54,77843.81,0.0,-0.98604,1e-05,2.46935]
[1778927108462,38.55,77845.95,0.0,-0.986,1e-05,2.47579]
[1778927108560,38.55,77845.95,0.0,-0.986,1e-05,2.47579]
[1778927108668,38.55,77837.55,0.0,-0.98612,1e-05,2.45811]
[1778927109675,38.55,77834.64,0.0,-0.98616,1e-05,2.4518]
[1778927113703,38.55,77832.32,0.0,-0.98619,1e-05,2.44728]
[1778927116196,38.55,77833.11,0.0,-0.98617,1e-05,2.44977]
[1778927116310,38.55,77833.11,0.0,-0.98617,1e-05,2.44977]
[1778927118309,38.55,77832.81,0.0,-0.98617,1e-05,2.45003]
[1778927118740,38.56,77833.31,0.0,-0.98616,1e-05,2.45149]
[1778927121761,38.56,77829.76,0.0,-0.9862,1e-05,2.44552]
[1778927121814,38.56,77829.76,0.0,-0.9862,1e-05,2.44552]
[1778927122064,38.56,77829.76,0.0,-0.9862,1e-05,2.44552]
[1778927124782,38.56,77825.18,0.0,-0.98625,1e-05,2.4375]
[1778927126436,38.57,77824.87,0.0,-0.98625,1e-05,2.43732]
[1778927126564,38.57,77824.87,0.0,-0.98625,1e-05,2.43732]
[1778927126796,38.57,77824.72,0.0,-0.98625,1e-05,2.43747]
[1778927127803,38.57,77817.08,0.0,-0.98634,1e-05,2.42238]
[1778927128775,38.57,77817.08,0.0,-0.98634,1e-05,2.42238]
[1778927128809,38.57,77817.08,0.0,-0.98634,1e-05,2.42238]
[1778927128810,38.57,77806.48,0.0,-0.98648,1e-05,2.40142]
[1778927129817,38.57,77806.41,0.0,-0.98648,1e-05,2.40103]
[1778927136866,38.56,77807.08,0.0,-0.98649,1e-05,2.39898]
[1778927140894,38.56,77803.5,0.0,-0.98655,1e-05,2.39085]
[1778927143304,38.56,77803.52,0.0,-0.98655,1e-05,2.39068]
[1778927143562,38.56,77803.52,0.0,-0.98655,1e-05,2.39068]
[1778927145765,38.56,77803.56,0.0,-0.98655,1e-05,2.39032]
[1778927145809,38.56,77803.56,0.0,-0.98655,1e-05,2.39032]
[1778927145929,38.56,77802.69,0.0,-0.98656,1e-05,2.38814]
[1778927149051,38.56,77803.51,0.0,-0.98656,1e-05,2.38935]
[1778927149059,38.56,77803.51,0.0,-0.98656,1e-05,2.38935]
[1778927151201,38.56,77803.17,0.0,-0.98655,1e-05,2.38973]
[1778927151307,38.56,77803.17,0.0,-0.98655,1e-05,2.38973]
[1778927151376,38.56,77808.08,0.0,-0.98648,1e-05,2.40068]
[1778927151971,38.56,77812.54,0.0,-0.98642,1e-05,2.40968]
[1778927153092,38.56,77812.54,0.0,-0.98642,1e-05,2.40968]
[1778927153309,38.56,77812.54,0.0,-0.98642,1e-05,2.40968]
[1778927153336,38.57,77821.17,0.0,-0.98631,1e-05,2.42819]
[1778927154687,38.57,77821.17,0.0,-0.98631,1e-05,2.42819]
[1778927154811,38.57,77821.17,0.0,-0.98631,1e-05,2.42819]
[1778927154788,38.57,77821.57,0.0,-0.9863,1e-05,2.42947]
[1778927158658,38.57,77821.6,0.0,-0.98629,1e-05,2.43]
[1778927158811,38.57,77821.6,0.0,-0.98629,1e-05,2.43]
[1778927162802,38.58,77817.18,0.0,-0.98634,1e-05,2.42332]
[1778927162810,38.58,77817.18,0.0,-0.98634,1e-05,2.42332]
[1778927163049,38.58,77820.94,0.0,-0.98628,1e-05,2.4319]
[1778927168085,38.59,77821.23,0.0,-0.98626,1e-05,2.43476]
[1778927169067,38.59,77821.23,0.0,-0.98626,1e-05,2.43476]
[1778927169310,38.59,77821.23,0.0,-0.98626,1e-05,2.43476]
[1778927171705,38.59,77822.39,0.0,-0.98624,1e-05,2.43802]
[1778927171811,38.59,77822.39,0.0,-0.98624,1e-05,2.43802]
[1778927171806,38.59,77823.78,0.0,-0.98622,1e-05,2.44174]
[1778927177148,38.6,77826.63,0.0,-0.98616,1e-05,2.45014]
[1778927182183,38.61,77826.49,0.0,-0.98615,1e-05,2.45194]
[1778927183190,38.61,77830.36,0.0,-0.9861,1e-05,2.46029]
[1778927184313,38.61,77830.36,0.0,-0.9861,1e-05,2.46029]
[1778927185761,38.61,77832.62,0.0,-0.98607,1e-05,2.46534]
[1778927185809,38.61,77832.62,0.0,-0.98607,1e-05,2.46534]
[1778927185866,38.61,77832.62,0.0,-0.98606,1e-05,2.46573]
[1778927186211,38.61,77828.01,0.0,-0.98612,1e-05,2.45665]
[1778927191246,38.62,77824.81,0.0,-0.98616,1e-05,2.45039]
[1778927193759,38.62,77827.06,0.0,-0.98613,1e-05,2.45541]
[1778927193809,38.62,77827.06,0.0,-0.98613,1e-05,2.45541]
[1778927199304,38.63,77830.12,0.0,-0.98607,1e-05,2.46442]
[1778927204339,38.63,77830.0,0.0,-0.98606,1e-05,2.46608]
[1778927205703,38.63,77830.0,0.0,-0.98606,1e-05,2.46608]
[1778927205711,38.63,77830.0,0.0,-0.98606,1e-05,2.46608]
[1778927205815,38.63,77830.0,0.0,-0.98606,1e-05,2.46608]
[1778927205804,38.64,77829.81,0.0,-0.98606,1e-05,2.46607]
[1778927211388,38.64,77824.01,0.0,-0.98612,1e-05,2.45645]
[1778927212245,38.64,77824.01,0.0,-0.98612,1e-05,2.45645]
[1778927212314,38.64,77824.01,0.0,-0.98612,1e-05,2.45645]
[1778927212331,38.64,77824.01,0.0,-0.98612,1e-05,2.45645]
[1778927212560,38.64,77824.01,0.0,-0.98612,1e-05,2.45645]
[1778927212583,38.64,77822.66,0.0,-0.98613,1e-05,2.45408]
[1778927217430,38.65,77826.32,0.0,-0.98607,1e-05,2.46357]
[1778927218437,38.65,77831.98,0.0,-0.986,1e-05,2.4756]
[1778927219576,38.65,77831.98,0.0,-0.986,1e-05,2.4756]
[1778927219810,38.65,77831.98,0.0,-0.986,1e-05,2.4756]
[1778927219883,38.65,77836.49,0.0,-0.98593,1e-05,2.48527]
[1778927223472,38.66,77827.76,0.0,-0.98604,1e-05,2.46864]
[1778927224480,38.66,77825.11,0.0,-0.98607,1e-05,2.46357]
[1778927225236,38.66,77825.11,0.0,-0.98607,1e-05,2.46357]
[1778927225312,38.66,77825.11,0.0,-0.98607,1e-05,2.46357]
[1778927225537,38.66,77825.11,0.0,-0.98607,1e-05,2.46357]
[1778927225565,38.66,77825.11,0.0,-0.98607,1e-05,2.46357]
[1778927225666,38.66,77824.9,0.0,-0.98607,1e-05,2.46353]
[1778927231528,38.67,77825.09,0.0,-0.98606,1e-05,2.46623]
[1778927233783,38.67,77825.09,0.0,-0.98606,1e-05,2.46623]
[1778927233813,38.67,77825.09,0.0,-0.98606,1e-05,2.46623]
[1778927235556,38.67,77820.03,0.0,-0.98611,1e-05,2.45736]
[1778927236563,38.67,77815.37,0.0,-0.98617,1e-05,2.44822]
[1778927237570,38.67,77811.99,0.0,-0.98621,1e-05,2.44173]
[1778927237954,38.67,77811.99,0.0,-0.98621,1e-05,2.44173]
[1778927238009,38.67,77811.99,0.0,-0.98621,1e-05,2.44173]
[1778927238061,38.67,77811.99,0.0,-0.98621,1e-05,2.44173]
[1778927238577,38.68,77811.98,0.0,-0.98621,1e-05,2.44213]
[1778927242605,38.68,77807.85,0.0,-0.98625,1e-05,2.43539]
[1778927243631,38.68,77807.85,0.0,-0.98625,1e-05,2.43539]
[1778927243682,38.68,77807.85,0.0,-0.98625,1e-05,2.43539]
[1778927243719,38.68,77806.94,0.0,-0.98626,1e-05,2.43397]
[1778927245503,38.68,77806.0,0.0,-0.98627,1e-05,2.43249]
[1778927246633,38.69,77797.61,0.0,-0.98638,1e-05,2.41637]
[1778927248647,38.69,77793.68,0.0,-0.98642,1e-05,2.40936]
[1778927250137,38.69,77792.55,0.0,-0.98643,1e-05,2.40756]
[1778927250235,38.69,77792.55,0.0,-0.98643,1e-05,2.40756]
[1778927250311,38.69,77792.55,0.0,-0.98643,1e-05,2.40756]
[1778927250661,38.69,77791.99,0.0,-0.98644,1e-05,2.40691]
[1778927253682,38.7,77796.21,0.0,-0.98638,1e-05,2.41513]
[1778927256160,38.7,77798.97,0.0,-0.98634,1e-05,2.42163]
[1778927256213,38.7,77798.97,0.0,-0.98634,1e-05,2.42163]
[1778927256309,38.7,77798.97,0.0,-0.98634,1e-05,2.42163]
[1778927256704,38.7,77794.71,0.0,-0.98639,1e-05,2.41347]
[1778927261739,38.71,77795.06,0.0,-0.98637,1e-05,2.41648]
[1778927262602,38.71,77795.06,0.0,-0.98637,1e-05,2.41648]
[1778927262657,38.71,77795.06,0.0,-0.98637,1e-05,2.41648]
[1778927262810,38.71,77795.06,0.0,-0.98637,1e-05,2.41648]
[1778927262911,38.71,77794.92,0.0,-0.98637,1e-05,2.41665]
[1778927267531,38.72,77793.36,0.0,-0.98638,1e-05,2.41533]
[1778927267566,38.72,77793.36,0.0,-0.98638,1e-05,2.41533]
[1778927267581,38.72,77793.36,0.0,-0.98638,1e-05,2.41533]
[1778927267818,38.72,77793.36,0.0,-0.98638,1e-05,2.41533]
[1778927267918,38.72,77793.47,0.0,-0.98638,1e-05,2.416]
[1778927270804,38.72,77789.11,0.0,-0.98642,1e-05,2.40858]
[1778927272493,38.72,77788.94,0.0,-0.98642,1e-05,2.4087]
[1778927272561,38.72,77788.94,0.0,-0.98642,1e-05,2.4087]
[1778927277853,38.73,77787.65,0.0,-0.98642,1e-05,2.40881]
[1778927282015,38.74,77786.52,0.0,-0.98642,1e-05,2.40834]
[1778927282064,38.74,77786.52,0.0,-0.98642,1e-05,2.40834]
[1778927282106,38.74,77786.52,0.0,-0.98642,1e-05,2.40834]
[1778927282309,38.74,77786.52,0.0,-0.98642,1e-05,2.40834]
[1778927282888,38.74,77787.74,0.0,-0.98641,1e-05,2.41125]
[1778927286917,38.75,77783.0,0.0,-0.98646,1e-05,2.40349]
[1778927287923,38.75,77778.95,0.0,-0.9865,1e-05,2.39582]
[1778927289739,38.75,77778.57,0.0,-0.98651,1e-05,2.39553]
[1778927289813,38.75,77778.57,0.0,-0.98651,1e-05,2.39553]
[1778927290944,38.75,77773.75,0.0,-0.98656,1e-05,2.38683]
[1778927291951,38.75,77766.89,0.0,-0.98665,1e-05,2.37365]
[1778927292958,38.76,77763.54,0.0,-0.98669,1e-05,2.3675]
[1778927295996,38.76,77747.32,0.0,-0.98688,1e-05,2.33705]
[1778927296989,38.76,77742.47,0.0,-0.98694,1e-05,2.32812]
[1778927297996,38.76,77746.27,0.0,-0.98689,1e-05,2.33616]
[1778927299726,38.77,77737.98,0.0,-0.98698,1e-05,2.32111]
[1778927300016,38.77,77734.22,0.0,-0.98703,1e-05,2.31377]
[1778927301019,38.77,77724.18,0.0,-0.98715,1e-05,2.29488]
[1778927302026,38.77,77724.51,0.0,-0.98714,1e-05,2.29617]
[1778927303034,38.78,77728.43,0.0,-0.98709,1e-05,2.30442]
[1778927308069,38.79,77726.59,0.0,-0.98709,1e-05,2.304]
[1778927309936,38.79,77726.59,0.0,-0.98709,1e-05,2.304]
[1778927310084,38.79,77715.84,0.0,-0.98722,1e-05,2.28449]
[1778927311091,38.81,77698.45,0.0,-0.98739,1e-05,2.25613]
[1778927312098,38.81,77694.81,0.0,-0.98743,1e-05,2.24991]
[1778927313698,38.81,77694.81,0.0,-0.98743,1e-05,2.24991]
[1778927318168,38.93,77688.7,0.0,-0.98728,1e-05,2.27378]
[1778927320182,38.98,77684.98,0.0,-0.98724,1e-05,2.2801]
[1778927325217,39.09,77687.19,0.0,-0.987,1e-05,2.31701]
[1778927327231,39.13,77683.38,0.0,-0.98697,1e-05,2.32176]
[1778927328238,39.13,77676.86,0.0,-0.98704,1e-05,2.30974]
[1778927329248,39.13,77660.81,0.0,-0.98724,1e-05,2.27953]
[1778927331264,39.13,77658.46,0.0,-0.98727,1e-05,2.27487]
[1778927332270,39.13,77651.07,0.0,-0.98736,1e-05,2.26029]
[1778927333277,39.13,77644.96,0.0,-0.98743,1e-05,2.24867]
[1778927334714,39.13,77644.96,0.0,-0.98743,1e-05,2.24867]
[1778927334766,39.13,77638.13,0.0,-0.98751,1e-05,2.23576]
[1778927335291,39.13,77628.55,0.0,-0.98763,1e-05,2.2178]
[1778927336298,39.13,77628.3,0.0,-0.98763,1e-05,2.21735]
[1778927337305,39.13,77627.22,0.0,-0.98764,1e-05,2.21582]
[1778927338676,39.13,77627.22,0.0,-0.98764,1e-05,2.21582]
[1778927340330,39.21,77641.33,0.0,-0.98732,1e-05,2.26531]
[1778927341337,39.24,77668.17,0.0,-0.98695,1e-05,2.32417]
[1778927342344,39.26,77685.97,0.0,-0.98668,1e-05,2.36572]
[1778927343351,39.28,77691.6,0.0,-0.98657,1e-05,2.38266]
[1778927344358,39.3,77692.51,0.0,-0.98652,1e-05,2.39012]
[1778927345366,39.3,77687.34,0.0,-0.98659,1e-05,2.37993]
[1778927347380,39.3,77682.39,0.0,-0.98664,1e-05,2.37119]
[1778927348869,39.3,77682.39,0.0,-0.98664,1e-05,2.37119]
[1778927348884,39.32,77717.19,0.0,-0.98617,1e-05,2.4455]
[1778927349394,39.32,77748.73,0.0,-0.98575,1e-05,2.50953]
[1778927350403,39.32,77761.04,0.0,-0.98559,1e-05,2.53488]
[1778927351408,39.32,77766.32,0.0,-0.98551,1e-05,2.54673]
[1778927352125,39.32,77766.32,0.0,-0.98551,1e-05,2.54673]
[1778927352415,39.32,77768.57,0.0,-0.98548,1e-05,2.55187]
[1778927353422,39.32,77774.25,0.0,-0.9854,1e-05,2.56369]
[1778927354429,39.34,77781.9,0.0,-0.98527,1e-05,2.58383]
[1778927355436,39.34,77779.99,0.0,-0.98528,1e-05,2.58146]
[1778927356443,39.34,77785.8,0.0,-0.9852,1e-05,2.59383]
[1778927357450,39.34,77780.93,0.0,-0.98527,1e-05,2.58375]
[1778927358457,39.35,77776.79,0.0,-0.98532,1e-05,2.57587]
[1778927362485,39.35,77758.96,0.0,-0.98554,1e-05,2.54117]
[1778927363492,39.35,77754.33,0.0,-0.98561,1e-05,2.5316]
[1778927365506,39.35,77750.8,0.0,-0.98565,1e-05,2.52459]
[1778927370541,39.36,77751.41,0.0,-0.98564,1e-05,2.52713]
[1778927371550,39.36,77759.44,0.0,-0.98554,1e-05,2.54218]
[1778927372557,39.36,77760.69,0.0,-0.98552,1e-05,2.54499]
[1778927375582,39.36,77754.15,0.0,-0.9856,1e-05,2.53213]
[1778927377422,39.36,77752.68,0.0,-0.98562,1e-05,2.52933]
[1778927377595,39.36,77733.95,0.0,-0.98587,1e-05,2.49119]
[1778927378602,39.36,77722.84,0.0,-0.98601,1e-05,2.46894]
[1778927379609,39.37,77716.42,0.0,-0.98609,1e-05,2.45632]
[1778927381413,39.37,77716.38,0.0,-0.98609,1e-05,2.4566]
[1778927381626,39.37,77746.46,0.0,-0.98569,1e-05,2.51815]
[1778927382633,39.37,77750.51,0.0,-0.98564,1e-05,2.52673]
[1778927386661,39.37,77745.38,0.0,-0.9857,1e-05,2.51714]
[1778927387826,39.37,77745.38,0.0,-0.9857,1e-05,2.51714]
[1778927388062,39.37,77745.38,0.0,-0.9857,1e-05,2.51714]
[1778927387896,39.37,77741.94,0.0,-0.98574,1e-05,2.51033]
[1778927389708,39.37,77740.3,0.0,-0.98576,1e-05,2.50723]
[1778927389827,39.37,77740.3,0.0,-0.98576,1e-05,2.50723]
[1778927389888,39.37,77739.04,0.0,-0.98578,1e-05,2.50492]
[1778927393026,39.38,77738.12,0.0,-0.98579,1e-05,2.50358]
[1778927393059,39.38,77738.12,0.0,-0.98579,1e-05,2.50358]
[1778927392708,39.38,77734.31,0.0,-0.98583,1e-05,2.49606]
[1778927393715,39.38,77747.94,0.0,-0.98565,1e-05,2.52426]
[1778927394722,39.38,77748.32,0.0,-0.98565,1e-05,2.52527]
[1778927395792,39.38,77748.32,0.0,-0.98565,1e-05,2.52527]
[1778927395813,39.38,77748.32,0.0,-0.98565,1e-05,2.52527]
[1778927395888,39.38,77748.32,0.0,-0.98565,1e-05,2.52527]
[1778927396061,39.38,77748.32,0.0,-0.98565,1e-05,2.52527]
[1778927395989,39.38,77747.97,0.0,-0.98565,1e-05,2.52477]
[1778927397743,39.38,77743.9,0.0,-0.9857,1e-05,2.51686]
[1778927400764,39.38,77737.45,0.0,-0.98578,1e-05,2.50435]
[1778927402226,39.38,77735.59,0.0,-0.9858,1e-05,2.5008]
[1778927402318,39.38,77735.59,0.0,-0.9858,1e-05,2.5008]
[1778927406491,39.39,77732.08,0.0,-0.98584,1e-05,2.49464]
[1778927406544,39.39,77732.08,0.0,-0.98584,1e-05,2.49464]
[1778927406564,39.39,77732.08,0.0,-0.98584,1e-05,2.49464]
[1778927406807,39.39,77729.85,0.0,-0.98587,1e-05,2.49036]
[1778927407946,39.39,77729.85,0.0,-0.98587,1e-05,2.49036]
[1778927408851,39.39,77747.83,0.0,-0.98563,1e-05,2.52772]
[1778927409846,39.39,77744.72,0.0,-0.98567,1e-05,2.52152]
[1778927411884,39.39,77741.63,0.0,-0.98571,1e-05,2.51539]
[1778927411906,39.39,77737.08,0.0,-0.98577,1e-05,2.50629]
[1778927412867,39.39,77744.31,0.0,-0.98567,1e-05,2.52135]
[1778927413874,39.39,77746.55,0.0,-0.98564,1e-05,2.52617]
[1778927417902,39.4,77755.99,0.0,-0.98551,1e-05,2.54648]
[1778927418910,39.4,77763.65,0.0,-0.9854,1e-05,2.56255]
[1778927419917,39.4,77769.93,0.0,-0.98532,1e-05,2.5758]
[1778927421931,39.4,77772.08,0.0,-0.98528,1e-05,2.58053]
[1778927422581,39.4,77772.08,0.0,-0.98528,1e-05,2.58053]
[1778927422718,39.4,77772.08,0.0,-0.98528,1e-05,2.58053]
[1778927422811,39.4,77772.08,0.0,-0.98528,1e-05,2.58053]
[1778927422941,39.4,77774.98,0.0,-0.98524,1e-05,2.58673]
[1778927424953,39.4,77779.46,0.0,-0.98518,1e-05,2.59634]
[1778927425961,39.4,77787.33,0.0,-0.98507,1e-05,2.61303]
[1778927426967,39.4,77787.11,0.0,-0.98507,1e-05,2.61263]
[1778927428752,39.4,77787.14,0.0,-0.98507,1e-05,2.61277]
[1778927428809,39.4,77787.14,0.0,-0.98507,1e-05,2.61277]
[1778927431933,39.4,77785.1,0.0,-0.98511,1e-05,2.60689]
[1778927432064,39.4,77785.1,0.0,-0.98511,1e-05,2.60689]
[1778927432139,39.4,77784.65,0.0,-0.98512,1e-05,2.60602]
[1778927433009,39.4,77779.26,0.0,-0.98519,1e-05,2.59477]
[1778927433163,39.4,77779.26,0.0,-0.98519,1e-05,2.59477]
[1778927433311,39.4,77779.26,0.0,-0.98519,1e-05,2.59477]
[1778927434016,39.4,77782.56,0.0,-0.98514,1e-05,2.60181]
[1778927436561,39.4,77784.94,0.0,-0.98511,1e-05,2.60701]
[1778927437040,39.4,77792.73,0.0,-0.985,1e-05,2.62356]
[1778927438047,39.4,77797.15,0.0,-0.98494,1e-05,2.63294]
[1778927440216,39.4,77794.06,0.0,-0.98498,1e-05,2.62645]
[1778927445099,39.4,77785.94,0.0,-0.98509,1e-05,2.60952]
[1778927446106,39.4,77776.14,0.0,-0.98523,1e-05,2.58898]
[1778927447113,39.4,77766.27,0.0,-0.98536,1e-05,2.56845]
[1778927447852,39.4,77766.27,0.0,-0.98536,1e-05,2.56845]
[1778927448120,39.4,77766.39,0.0,-0.98536,1e-05,2.56885]
[1778927451143,39.4,77760.77,0.0,-0.98543,1e-05,2.55715]
[1778927451803,39.4,77760.77,0.0,-0.98543,1e-05,2.55715]
[1778927452151,39.4,77755.21,0.0,-0.98551,1e-05,2.54579]
[1778927453767,39.4,77753.45,0.0,-0.98553,1e-05,2.54234]
[1778927454165,39.41,77770.05,0.0,-0.98531,1e-05,2.57705]
[1778927455173,39.4,77775.6,0.0,-0.98523,1e-05,2.58849]
[1778927456180,39.4,77769.72,0.0,-0.98531,1e-05,2.576]
[1778927457729,39.4,77769.72,0.0,-0.98531,1e-05,2.576]
[1778927457796,39.41,77768.4,0.0,-0.98533,1e-05,2.57353]
[1778927459201,39.4,77772.33,0.0,-0.98528,1e-05,2.58159]
[1778927464236,39.41,77775.14,0.0,-0.98523,1e-05,2.58813]
[1778927466250,39.41,77782.57,0.0,-0.98513,1e-05,2.604]
[1778927467257,39.41,77787.03,0.0,-0.98507,1e-05,2.61352]
[1778927468311,39.41,77787.03,0.0,-0.98507,1e-05,2.61352]
[1778927468559,39.41,77787.03,0.0,-0.98507,1e-05,2.61352]
[1778927470592,39.41,77788.72,0.0,-0.98504,1e-05,2.61726]
[1778927470810,39.41,77788.72,0.0,-0.98504,1e-05,2.61726]
[1778927470844,39.41,77789.11,0.0,-0.98504,1e-05,2.61825]
[1778927471901,39.41,77789.11,0.0,-0.98504,1e-05,2.61825]
[1778927472059,39.41,77789.11,0.0,-0.98504,1e-05,2.61825]
[1778927475698,39.41,77790.19,0.0,-0.98502,1e-05,2.62077]
[1778927475810,39.41,77790.19,0.0,-0.98502,1e-05,2.62077]
[1778927475842,39.41,77785.08,0.0,-0.98509,1e-05,2.61014]
[1778927476819,39.41,77785.08,0.0,-0.98509,1e-05,2.61014]
[1778927477059,39.41,77785.08,0.0,-0.98509,1e-05,2.61014]
[1778927477115,39.41,77781.74,0.0,-0.98513,1e-05,2.6032]
[1778927480891,39.41,77784.43,0.0,-0.9851,1e-05,2.60906]
[1778927481060,39.41,77784.43,0.0,-0.9851,1e-05,2.60906]
[1778927482366,39.41,77779.83,0.0,-0.98516,1e-05,2.59964]
[1778927486394,39.41,77775.84,0.0,-0.98521,1e-05,2.59167]
[1778927487317,39.41,77775.84,0.0,-0.98521,1e-05,2.59167]
[1778927487375,39.41,77775.84,0.0,-0.98521,1e-05,2.59167]
[1778927487560,39.41,77775.84,0.0,-0.98521,1e-05,2.59167]
[1778927487595,39.41,77776.4,0.0,-0.9852,1e-05,2.59246]
[1778927492437,39.41,77785.84,0.0,-0.98509,1e-05,2.61034]
[1778927494301,39.41,77785.28,0.0,-0.98509,1e-05,2.60927]
[1778927494308,39.41,77785.28,0.0,-0.98509,1e-05,2.60927]
[1778927494451,39.41,77787.41,0.0,-0.98506,1e-05,2.61383]
[1778927495258,39.41,77787.41,0.0,-0.98506,1e-05,2.61383]
[1778927495310,39.41,77787.41,0.0,-0.98506,1e-05,2.61383]
[1778927495458,39.41,77785.34,0.0,-0.98509,1e-05,2.60954]
[1778927497809,39.41,77784.47,0.0,-0.9851,1e-05,2.60777]
[1778927499486,39.41,77779.07,0.0,-0.98518,1e-05,2.59663]
[1778927500480,39.41,77779.07,0.0,-0.98518,1e-05,2.59663]
[1778927500561,39.41,77779.07,0.0,-0.98518,1e-05,2.59663]
[1778927501166,39.41,77779.07,0.0,-0.98518,1e-05,2.59663]
[1778927501310,39.41,77777.03,0.0,-0.9852,1e-05,2.59253]
[1778927501500,39.41,77782.11,0.0,-0.98513,1e-05,2.60322]
[1778927503622,39.41,77782.29,0.0,-0.98513,1e-05,2.6037]
[1778927503811,39.41,77782.29,0.0,-0.98513,1e-05,2.6037]
[1778927506849,39.41,77783.73,0.0,-0.98511,1e-05,2.60698]
[1778927507059,39.41,77783.73,0.0,-0.98511,1e-05,2.60698]
[1778927507063,39.42,77779.3,0.0,-0.98517,1e-05,2.59781]
[1778927507357,39.42,77779.3,0.0,-0.98517,1e-05,2.59781]
[1778927507559,39.42,77779.3,0.0,-0.98517,1e-05,2.59781]
[1778927507566,39.42,77779.28,0.0,-0.98517,1e-05,2.59787]
[1778927510564,39.42,77772.06,0.0,-0.98526,1e-05,2.58292]
[1778927511548,39.42,77772.06,0.0,-0.98526,1e-05,2.58292]
[1778927511559,39.42,77772.06,0.0,-0.98526,1e-05,2.58292]
[1778927511570,39.42,77764.08,0.0,-0.98537,1e-05,2.56648]
[1778927512577,39.42,77762.06,0.0,-0.9854,1e-05,2.56242]
[1778927514386,39.42,77761.45,0.0,-0.98541,1e-05,2.5613]
[1778927514566,39.42,77761.45,0.0,-0.98541,1e-05,2.5613]
[1778927514591,39.42,77760.9,0.0,-0.98541,1e-05,2.56031]
[1778927515598,39.42,77766.46,0.0,-0.98534,1e-05,2.57205]
[1778927516742,39.42,77766.46,0.0,-0.98534,1e-05,2.57205]
[1778927516807,39.42,77766.46,0.0,-0.98534,1e-05,2.57205]
[1778927518621,39.42,77762.95,0.0,-0.98538,1e-05,2.56515]
[1778927520515,39.42,77761.37,0.0,-0.9854,1e-05,2.56202]
[1778927520560,39.42,77761.37,0.0,-0.9854,1e-05,2.56202]
[1778927520635,39.42,77762.18,0.0,-0.98539,1e-05,2.56386]
[1778927523903,39.42,77764.35,0.0,-0.98536,1e-05,2.56869]
[1778927524065,39.42,77764.35,0.0,-0.98536,1e-05,2.56869]
[1778927526677,39.42,77758.01,0.0,-0.98544,1e-05,2.5561]
[1778927528163,39.42,77758.01,0.0,-0.98544,1e-05,2.5561]
[1778927528309,39.42,77755.92,0.0,-0.98547,1e-05,2.55194]
[1778927528691,39.43,77772.09,0.0,-0.98525,1e-05,2.58581]
[1778927529698,39.43,77786.58,0.0,-0.98505,1e-05,2.61643]
[1778927530705,39.43,77788.51,0.0,-0.98502,1e-05,2.62058]
[1778927531550,39.43,77788.51,0.0,-0.98502,1e-05,2.62058]
[1778927531562,39.43,77788.51,0.0,-0.98502,1e-05,2.62058]
[1778927532508,39.43,77788.05,0.0,-0.98502,1e-05,2.61967]
[1778927532561,39.43,77788.05,0.0,-0.98502,1e-05,2.61967]
[1778927532720,39.43,77787.73,0.0,-0.98503,1e-05,2.61905]
[1778927533727,39.43,77793.47,0.0,-0.98495,1e-05,2.63128]
[1778927535569,39.43,77792.75,0.0,-0.98496,1e-05,2.6298]
[1778927535811,39.43,77792.75,0.0,-0.98496,1e-05,2.6298]
[1778927539769,39.43,77799.79,0.0,-0.98486,1e-05,2.64504]
[1778927540776,39.43,77809.35,0.0,-0.98472,1e-05,2.66551]
[1778927541783,39.43,77809.79,0.0,-0.98472,1e-05,2.66644]
[1778927542370,39.43,77809.79,0.0,-0.98472,1e-05,2.66644]
[1778927542790,39.43,77824.46,0.0,-0.98451,1e-05,2.69804]
[1778927543797,39.43,77825.42,0.0,-0.9845,1e-05,2.70005]
[1778927546360,39.43,77826.82,0.0,-0.98448,1e-05,2.70292]
[1778927546818,39.43,77829.98,0.0,-0.98443,1e-05,2.7097]
[1778927551853,39.43,77833.13,0.0,-0.9844,1e-05,2.7142]
[1778927553872,39.42,77845.89,0.0,-0.98422,1e-05,2.74185]
[1778927554877,39.42,77856.24,0.0,-0.98407,1e-05,2.76446]
[1778927555884,39.42,77858.16,0.0,-0.98404,1e-05,2.76851]
[1778927557411,39.42,77858.39,0.0,-0.98404,1e-05,2.76881]
[1778927557565,39.42,77858.39,0.0,-0.98404,1e-05,2.76881]
[1778927560112,39.42,77859.73,0.0,-0.98402,1e-05,2.77136]
[1778927560211,39.42,77859.98,0.0,-0.98402,1e-05,2.7717]
[1778927560316,39.42,77859.98,0.0,-0.98402,1e-05,2.7717]
[1778927561926,39.42,77867.49,0.0,-0.98391,1e-05,2.78791]
[1778927562933,39.42,77871.09,0.0,-0.98386,1e-05,2.79567]
[1778927563940,39.42,77876.64,0.0,-0.98378,1e-05,2.80779]
[1778927566961,39.42,77877.96,0.0,-0.98377,1e-05,2.80989]
[1778927567968,39.41,77882.28,0.0,-0.98371,1e-05,2.81927]
[1778927569051,39.41,77882.28,0.0,-0.98371,1e-05,2.81927]
[1778927569061,39.41,77882.28,0.0,-0.98371,1e-05,2.81927]
[1778927573007,39.41,77882.84,0.0,-0.98371,1e-05,2.81931]
[1778927573058,39.41,77882.84,0.0,-0.98371,1e-05,2.81931]
[1778927573592,39.41,77882.23,0.0,-0.98372,1e-05,2.81763]
[1778927573815,39.41,77882.23,0.0,-0.98372,1e-05,2.81763]
[1778927573837,39.41,77882.23,0.0,-0.98372,1e-05,2.81733]
[1778927578012,39.41,77882.53,0.0,-0.98372,1e-05,2.81739]
[1778927578059,39.41,77882.53,0.0,-0.98372,1e-05,2.81739]
[1778927580055,39.4,77877.5,0.0,-0.9838,1e-05,2.80493]
[1778927581393,39.4,77875.99,0.0,-0.98383,1e-05,2.80128]
[1778927581562,39.4,77875.99,0.0,-0.98383,1e-05,2.80128]
[1778927582069,39.4,77878.24,0.0,-0.9838,1e-05,2.80602]
[1778927583021,39.4,77878.24,0.0,-0.9838,1e-05,2.80602]
[1778927583061,39.4,77878.24,0.0,-0.9838,1e-05,2.80602]
[1778927583076,39.4,77883.0,0.0,-0.98373,1e-05,2.81637]
[1778927588188,39.4,77883.33,0.0,-0.98373,1e-05,2.81588]
[1778927588308,39.4,77883.33,0.0,-0.98373,1e-05,2.81588]
[1778927588287,39.4,77886.6,0.0,-0.98368,1e-05,2.82291]
[1778927590129,39.39,77891.03,0.0,-0.98362,1e-05,2.83223]
[1778927591037,39.39,77891.03,0.0,-0.98362,1e-05,2.83223]
[1778927591061,39.39,77891.03,0.0,-0.98362,1e-05,2.83223]
[1778927591136,39.39,77894.17,0.0,-0.98358,1e-05,2.83897]
[1778927591626,39.39,77894.17,0.0,-0.98358,1e-05,2.83897]
[1778927591807,39.39,77894.17,0.0,-0.98358,1e-05,2.83897]
[1778927594157,39.39,77897.34,0.0,-0.98354,2e-05,2.84509]
[1778927596131,39.39,77899.93,0.0,-0.9835,2e-05,2.8506]
[1778927596308,39.39,77899.93,0.0,-0.9835,2e-05,2.8506]
[1778927598185,39.39,77905.57,0.0,-0.98342,2e-05,2.8623]
[1778927598346,39.39,77905.57,0.0,-0.98342,2e-05,2.8623]
[1778927598565,39.39,77905.57,0.0,-0.98342,2e-05,2.8623]
[1778927599255,39.39,77905.57,0.0,-0.98342,2e-05,2.8623]
[1778927599308,39.39,77905.57,0.0,-0.98342,2e-05,2.8623]
[1778927599275,39.39,77907.7,0.0,-0.98339,2e-05,2.86676]
[1778927602213,39.38,77898.48,0.0,-0.98354,2e-05,2.84472]
[1778927603221,39.38,77903.46,0.0,-0.98347,2e-05,2.85563]
[1778927605234,39.38,77899.71,0.0,-0.98353,2e-05,2.84644]
[1778927605419,39.38,77899.71,0.0,-0.98353,2e-05,2.84644]
[1778927605563,39.38,77899.71,0.0,-0.98353,2e-05,2.84644]
[1778927606241,39.38,77896.76,0.0,-0.98357,1e-05,2.83944]
[1778927607248,39.38,77892.54,0.0,-0.98364,1e-05,2.82961]
[1778927610563,39.37,77895.3,0.0,-0.9836,1e-05,2.8349]
[1778927611276,39.37,77904.54,0.0,-0.98348,2e-05,2.85353]
[1778927612283,39.37,77907.03,0.0,-0.98344,2e-05,2.85882]
[1778927612412,39.37,77907.03,0.0,-0.98344,2e-05,2.85882]
[1778927612567,39.37,77907.03,0.0,-0.98344,2e-05,2.85882]
[1778927613290,39.37,77905.8,0.0,-0.98346,2e-05,2.85567]
[1778927614490,39.37,77906.75,0.0,-0.98345,2e-05,2.85747]
[1778927614562,39.37,77906.75,0.0,-0.98345,2e-05,2.85747]
[1778927618326,39.37,77910.58,0.0,-0.9834,2e-05,2.86473]
[1778927620340,39.36,77913.8,0.0,-0.98336,2e-05,2.87129]
[1778927620752,39.36,77913.8,0.0,-0.98336,2e-05,2.87129]
[1778927620808,39.36,77913.8,0.0,-0.98336,2e-05,2.87129]
[1778927620848,39.36,77913.8,0.0,-0.98336,2e-05,2.8709]
[1778927624368,39.36,77917.67,0.0,-0.98331,2e-05,2.87857]
[1778927625375,39.36,77921.91,0.0,-0.98325,2e-05,2.88785]
[1778927628396,39.35,77925.16,0.0,-0.98321,2e-05,2.89403]
[1778927631417,39.35,77928.42,0.0,-0.98317,2e-05,2.9002]
[1778927632424,39.35,77937.46,0.0,-0.98303,2e-05,2.92055]
[1778927633431,39.35,77936.65,0.0,-0.98305,2e-05,2.91821]
[1778927636452,39.34,77930.04,0.0,-0.98316,2e-05,2.90163]
[1778927638427,39.34,77928.98,0.0,-0.98318,2e-05,2.89876]
[1778927638562,39.34,77928.98,0.0,-0.98318,2e-05,2.89876]
[1778927642494,39.34,77922.48,0.0,-0.98329,2e-05,2.88176]
[1778927644115,39.34,77922.48,0.0,-0.98329,2e-05,2.88176]
[1778927644309,39.34,77922.48,0.0,-0.98329,2e-05,2.88176]
[1778927644128,39.33,77921.5,0.0,-0.98331,2e-05,2.87871]
[1778927647529,39.33,77918.25,0.0,-0.98337,2e-05,2.87011]
[1778927649014,39.33,77918.25,0.0,-0.98337,2e-05,2.87011]
[1778927649062,39.33,77918.25,0.0,-0.98337,2e-05,2.87011]
[1778927652564,39.32,77913.92,0.0,-0.98345,2e-05,2.85835]
[1778927656329,39.32,77912.72,0.0,-0.98347,2e-05,2.8549]
[1778927656347,39.32,77910.95,0.0,-0.9835,2e-05,2.85016]
[1778927656561,39.32,77910.95,0.0,-0.9835,2e-05,2.85016]
[1778927656592,39.32,77906.89,0.0,-0.98356,2e-05,2.84098]
[1778927658606,39.32,77902.32,0.0,-0.98364,1e-05,2.82999]
[1778927659710,39.32,77902.32,0.0,-0.98364,1e-05,2.82999]
[1778927659811,39.32,77902.32,0.0,-0.98364,1e-05,2.82999]
[1778927665655,39.31,77902.2,0.0,-0.98365,1e-05,2.82751]
[1778927668677,39.31,77894.86,0.0,-0.98377,1e-05,2.81012]
[1778927670576,39.31,77893.25,0.0,-0.9838,1e-05,2.80622]
[1778927670809,39.31,77893.25,0.0,-0.9838,1e-05,2.80622]
[1778927670811,39.31,77891.53,0.0,-0.98382,1e-05,2.80185]
[1778927672718,39.31,77892.07,0.0,-0.98383,1e-05,2.80115]
[1778927672810,39.31,77892.07,0.0,-0.98383,1e-05,2.80115]
[1778927672861,39.3,77897.3,0.0,-0.98375,1e-05,2.81236]
[1778927676732,39.3,77907.57,0.0,-0.9836,1e-05,2.83466]
[1778927678015,39.3,77907.57,0.0,-0.9836,1e-05,2.83466]
[1778927678059,39.3,77907.57,0.0,-0.9836,1e-05,2.83466]
[1778927678087,39.3,77907.63,0.0,-0.98361,1e-05,2.83422]
[1778927680250,39.3,77906.52,0.0,-0.98363,1e-05,2.83142]
[1778927680310,39.3,77906.52,0.0,-0.98363,1e-05,2.83142]
[1778927682777,39.29,77897.72,0.0,-0.98377,1e-05,2.80913]
[1778927683979,39.29,77897.72,0.0,-0.98377,1e-05,2.80913]
[1778927684061,39.29,77897.72,0.0,-0.98377,1e-05,2.80913]
[1778927684080,39.29,77896.78,0.0,-0.98379,1e-05,2.80611]
[1778927685161,39.29,77896.78,0.0,-0.98379,1e-05,2.80611]
[1778927685316,39.29,77896.78,0.0,-0.98379,1e-05,2.80611]
[1778927690833,39.27,77891.37,0.0,-0.98392,1e-05,2.78752]
[1778927692296,39.27,77891.37,0.0,-0.98392,1e-05,2.78752]
[1778927692309,39.27,77891.37,0.0,-0.98392,1e-05,2.78752]
[1778927692397,39.27,77890.03,0.0,-0.98395,1e-05,2.78351]
[1778927693657,39.26,77889.57,0.0,-0.98396,1e-05,2.78147]
[1778927693809,39.26,77889.57,0.0,-0.98396,1e-05,2.78147]
[1778927699004,39.25,77890.51,0.0,-0.98398,1e-05,2.77852]
[1778927699061,39.25,77890.51,0.0,-0.98398,1e-05,2.77852]
[1778927699103,39.24,77890.48,0.0,-0.98399,1e-05,2.77746]
[1778927700094,39.24,77890.48,0.0,-0.98399,1e-05,2.77746]
[1778927700311,39.24,77890.48,0.0,-0.98399,1e-05,2.77746]
[1778927703924,39.23,77903.49,0.0,-0.98383,1e-05,2.80151]
[1778927704931,39.23,77907.7,0.0,-0.98377,1e-05,2.81005]
[1778927705647,39.23,77907.7,0.0,-0.98377,1e-05,2.81005]
[1778927705809,39.23,77907.7,0.0,-0.98377,1e-05,2.81005]
[1778927705938,39.22,77906.97,0.0,-0.98379,1e-05,2.8075]
[1778927706925,39.22,77906.97,0.0,-0.98379,1e-05,2.8075]
[1778927707059,39.22,77906.97,0.0,-0.98379,1e-05,2.8075]
[1778927711676,39.22,77908.53,0.0,-0.98377,1e-05,2.80979]
[1778927711808,39.22,77908.53,0.0,-0.98377,1e-05,2.80979]
[1778927711980,39.22,77908.47,0.0,-0.98378,1e-05,2.80861]
[1778927712849,39.22,77908.47,0.0,-0.98378,1e-05,2.80861]
[1778927713059,39.22,77908.47,0.0,-0.98378,1e-05,2.80861]
[1778927715001,39.21,77914.83,0.0,-0.9837,1e-05,2.82021]
[1778927716010,39.21,77918.81,0.0,-0.98365,1e-05,2.82893]
[1778927717270,39.21,77918.81,0.0,-0.98365,1e-05,2.82893]
[1778927717308,39.21,77918.81,0.0,-0.98365,1e-05,2.82893]
[1778927717371,39.21,77919.87,0.0,-0.98363,2e-05,2.83105]
[1778927718803,39.21,77917.56,0.0,-0.98367,1e-05,2.82556]
[1778927719059,39.21,77917.56,0.0,-0.98367,1e-05,2.82556]
[1778927723059,39.2,77920.86,0.0,-0.98363,2e-05,2.83105]
[1778927725110,39.2,77921.92,0.0,-0.98362,2e-05,2.83317]
[1778927725308,39.2,77921.92,0.0,-0.98362,2e-05,2.83317]
[1778927725359,39.2,77920.16,0.0,-0.98365,1e-05,2.82892]
[1778927726080,39.2,77903.07,0.0,-0.9839,1e-05,2.79026]
[1778927727087,39.2,77911.52,0.0,-0.98378,1e-05,2.80899]
[1778927728094,39.2,77915.31,0.0,-0.98372,1e-05,2.81727]
[1778927730271,39.2,77914.08,0.0,-0.98374,1e-05,2.81426]
[1778927730577,39.2,77913.35,0.0,-0.98376,1e-05,2.81237]
[1778927733129,39.19,77916.13,0.0,-0.98373,1e-05,2.816]
[1778927735143,39.19,77920.62,0.0,-0.98367,1e-05,2.82562]
[1778927735780,39.19,77920.62,0.0,-0.98367,1e-05,2.82562]
[1778927735809,39.19,77920.62,0.0,-0.98367,1e-05,2.82562]
[1778927736151,39.19,77920.64,0.0,-0.98367,1e-05,2.82541]
[1778927736756,39.19,77920.64,0.0,-0.98367,1e-05,2.82541]
[1778927737158,39.19,77950.1,0.0,-0.98322,2e-05,2.89223]
[1778927738165,39.19,77955.31,0.0,-0.98315,2e-05,2.90384]
[1778927740373,39.19,77954.16,0.0,-0.98317,2e-05,2.90079]
[1778927740461,39.19,77949.81,0.0,-0.98324,2e-05,2.8904]
[1778927745214,39.18,77941.5,0.0,-0.98338,2e-05,2.86948]
[1778927746221,39.18,77936.23,0.0,-0.98346,2e-05,2.85712]
[1778927749122,39.18,77934.39,0.0,-0.98349,2e-05,2.85163]
[1778927749310,39.18,77934.39,0.0,-0.98349,2e-05,2.85163]
[1778927751307,39.17,77933.53,0.0,-0.98352,2e-05,2.84771]
[1778927751413,39.17,77933.36,0.0,-0.98353,2e-05,2.84634]
[1778927751564,39.17,77933.36,0.0,-0.98353,2e-05,2.84634]
[1778927752263,39.17,77933.07,0.0,-0.98354,2e-05,2.84471]
[1778927756292,39.15,77929.02,0.0,-0.98363,2e-05,2.83165]
[1778927759639,39.14,77928.51,0.0,-0.98365,2e-05,2.82764]
[1778927759808,39.14,77928.51,0.0,-0.98365,2e-05,2.82764]
[1778927762336,39.14,77932.65,0.0,-0.98361,2e-05,2.83417]
[1778927763613,39.13,77934.58,0.0,-0.98359,2e-05,2.83758]
[1778927763809,39.13,77934.58,0.0,-0.98359,2e-05,2.83758]
[1778927764411,39.13,77934.58,0.0,-0.98359,2e-05,2.83758]
[1778927764350,39.13,77934.43,0.0,-0.9836,2e-05,2.83613]
[1778927764562,39.13,77934.43,0.0,-0.9836,2e-05,2.83613]
[1778927768378,39.12,77928.09,0.0,-0.98372,1e-05,2.81753]
[1778927768916,39.12,77928.09,0.0,-0.98372,1e-05,2.81753]
[1778927769061,39.12,77928.09,0.0,-0.98372,1e-05,2.81753]
[1778927769385,39.12,77929.31,0.0,-0.98371,1e-05,2.82003]
[1778927769717,39.12,77929.31,0.0,-0.98371,1e-05,2.82003]
[1778927769809,39.12,77929.31,0.0,-0.98371,1e-05,2.82003]
[1778927773413,39.11,77926.59,0.0,-0.98376,1e-05,2.8115]
[1778927776434,39.1,77920.93,0.0,-0.98387,1e-05,2.79605]
[1778927777583,39.1,77920.51,0.0,-0.98388,1e-05,2.79423]
[1778927777811,39.1,77920.51,0.0,-0.98388,1e-05,2.79423]
[1778927778448,39.1,77920.55,0.0,-0.98388,1e-05,2.79345]
[1778927778929,39.1,77920.55,0.0,-0.98388,1e-05,2.79345]
[1778927779060,39.1,77920.55,0.0,-0.98388,1e-05,2.79345]
[1778927784490,39.08,77920.93,0.0,-0.98391,1e-05,2.78911]
[1778927785497,39.08,77912.45,0.0,-0.98404,1e-05,2.76932]
[1778927786504,39.08,77908.93,0.0,-0.9841,1e-05,2.76067]
[1778927787511,39.07,77906.51,0.0,-0.98414,1e-05,2.7545]
[1778927788704,39.07,77904.76,0.0,-0.98417,1e-05,2.74984]
[1778927788808,39.07,77904.76,0.0,-0.98417,1e-05,2.74984]
[1778927788871,39.07,77904.76,0.0,-0.98418,1e-05,2.74892]
[1778927790532,39.07,77901.51,0.0,-0.98423,1e-05,2.74082]
[1778927792546,39.06,77896.46,0.0,-0.98433,1e-05,2.72616]
[1778927794642,39.06,77896.01,0.0,-0.98434,1e-05,2.7243]
[1778927794810,39.06,77896.01,0.0,-0.98434,1e-05,2.7243]
[1778927800602,39.04,77885.47,0.0,-0.98453,1e-05,2.69515]
[1778927801609,39.04,77883.07,0.0,-0.98457,1e-05,2.6891]
[1778927803623,39.03,77877.33,0.0,-0.98467,1e-05,2.67501]
[1778927805431,39.03,77877.33,0.0,-0.98467,1e-05,2.67501]
[1778927805460,39.03,77876.46,0.0,-0.98469,1e-05,2.67157]
[1778927805559,39.03,77876.46,0.0,-0.98469,1e-05,2.67157]
[1778927805637,39.03,77873.85,0.0,-0.98473,1e-05,2.66591]
[1778927808817,39.02,77871.9,0.0,-0.98476,1e-05,2.66017]
[1778927809061,39.02,77871.9,0.0,-0.98476,1e-05,2.66017]
[1778927814706,39.01,77871.85,0.0,-0.98479,1e-05,2.65558]
[1778927816811,39.01,77871.07,0.0,-0.98481,1e-05,2.65315]
[1778927817058,39.01,77871.07,0.0,-0.98481,1e-05,2.65315]
[1778927817159,39.0,77871.82,0.0,-0.98481,1e-05,2.65327]
[1778927818093,39.0,77871.82,0.0,-0.98481,1e-05,2.65327]
[1778927818316,39.0,77871.82,0.0,-0.98481,1e-05,2.65327]
[1778927819741,39.0,77874.42,0.0,-0.98478,1e-05,2.6574]
[1778927822093,39.0,77874.42,0.0,-0.98478,1e-05,2.6574]
[1778927822309,39.0,77874.42,0.0,-0.98478,1e-05,2.6574]
[1778927822409,38.99,77863.87,0.0,-0.98495,1e-05,2.63241]
[1778927822698,38.99,77863.87,0.0,-0.98495,1e-05,2.63241]
[1778927822809,38.99,77863.87,0.0,-0.98495,1e-05,2.63241]
[1778927823769,38.99,77870.75,0.0,-0.98485,1e-05,2.6465]
[1778927827687,38.98,77869.57,0.0,-0.98488,1e-05,2.64178]
[1778927827809,38.98,77869.57,0.0,-0.98488,1e-05,2.64178]
[1778927833839,38.97,77869.63,0.0,-0.98492,1e-05,2.63684]
[1778927834852,38.96,77863.84,0.0,-0.985,1e-05,2.62369]
[1778927835853,38.96,77847.68,0.0,-0.98523,1e-05,2.58853]
[1778927836860,38.96,77844.85,0.0,-0.98528,1e-05,2.58185]
[1778927837867,38.96,77846.27,0.0,-0.98526,1e-05,2.58422]
[1778927839386,38.96,77846.27,0.0,-0.98526,1e-05,2.58422]
[1778927839583,38.95,77847.63,0.0,-0.98525,1e-05,2.58586]
[1778927844906,38.94,77846.71,0.0,-0.98528,1e-05,2.58082]
[1778927845061,38.94,77846.71,0.0,-0.98528,1e-05,2.58082]
[1778927847937,38.94,77818.38,0.0,-0.98569,1e-05,2.51899]
[1778927848946,38.93,77829.72,0.0,-0.98554,1e-05,2.54213]
[1778927850210,38.93,77837.04,0.0,-0.98544,1e-05,2.55693]
[1778927851004,38.93,77837.04,0.0,-0.98544,1e-05,2.55693]
[1778927851311,38.93,77835.91,0.0,-0.98547,1e-05,2.55219]
[1778927853058,38.93,77836.14,0.0,-0.98547,1e-05,2.55211]
[1778927853158,38.93,77835.12,0.0,-0.98549,1e-05,2.54941]
[1778927853979,38.93,77840.75,0.0,-0.98541,1e-05,2.56068]
[1778927856031,38.92,77839.12,0.0,-0.98544,1e-05,2.55667]
[1778927856060,38.92,77839.12,0.0,-0.98544,1e-05,2.55667]
[1778927857000,38.92,77854.5,0.0,-0.98524,1e-05,2.58801]
[1778927858007,38.92,77860.38,0.0,-0.98516,1e-05,2.59988]
[1778927858702,38.92,77860.38,0.0,-0.98516,1e-05,2.59988]
[1778927858808,38.92,77860.38,0.0,-0.98516,1e-05,2.59988]
[1778927859369,38.92,77861.99,0.0,-0.98514,1e-05,2.60266]
[1778927860021,38.91,77863.91,0.0,-0.98512,1e-05,2.6061]
[1778927861037,38.91,77857.96,0.0,-0.98521,1e-05,2.59277]
[1778927862043,38.91,77842.18,0.0,-0.98543,1e-05,2.55876]
[1778927863050,38.91,77839.75,0.0,-0.98546,1e-05,2.55308]
[1778927865033,38.91,77839.06,0.0,-0.98548,1e-05,2.55106]
[1778927865148,38.91,77839.06,0.0,-0.98548,1e-05,2.55106]
[1778927868085,38.9,77843.8,0.0,-0.98543,1e-05,2.55879]
[1778927869476,38.9,77843.8,0.0,-0.98543,1e-05,2.55879]
[1778927869562,38.9,77843.8,0.0,-0.98543,1e-05,2.55879]
[1778927875280,38.89,77841.36,0.0,-0.98548,1e-05,2.55023]
[1778927875309,38.89,77841.36,0.0,-0.98548,1e-05,2.55023]
[1778927876141,38.88,77844.02,0.0,-0.98546,1e-05,2.5547]
[1778927877059,38.88,77844.02,0.0,-0.98546,1e-05,2.5547]
[1778927877148,38.88,77845.03,0.0,-0.98545,1e-05,2.55626]
[1778927881582,38.88,77845.75,0.0,-0.98545,1e-05,2.55607]
[1778927881812,38.88,77846.07,0.0,-0.98545,1e-05,2.55618]
[1778927886211,38.87,77855.36,0.0,-0.98534,1e-05,2.57296]
[1778927886746,38.87,77855.36,0.0,-0.98534,1e-05,2.57296]
[1778927886809,38.87,77855.36,0.0,-0.98534,1e-05,2.57296]
[1778927887218,38.87,77857.41,0.0,-0.98531,1e-05,2.5767]
[1778927890315,38.86,77858.43,0.0,-0.98531,1e-05,2.57766]
[1778927890559,38.86,77858.43,0.0,-0.98531,1e-05,2.57766]
[1778927891058,38.86,77858.76,0.0,-0.98531,1e-05,2.57776]
[1778927891246,38.86,77857.32,0.0,-0.98533,1e-05,2.57411]
[1778927892170,38.86,77857.32,0.0,-0.98533,1e-05,2.57411]
[1778927897288,38.85,77862.41,0.0,-0.98528,1e-05,2.58196]
[1778927898630,38.85,77862.41,0.0,-0.98528,1e-05,2.58196]
[1778927898808,38.85,77865.66,0.0,-0.98524,1e-05,2.58826]
[1778927902323,38.84,77855.54,0.0,-0.98539,1e-05,2.56439]
[1778927903356,38.84,77855.54,0.0,-0.98539,1e-05,2.56439]
[1778927903560,38.84,77855.54,0.0,-0.98539,1e-05,2.56439]
[1778927903617,38.84,77848.68,0.0,-0.98549,1e-05,2.54936]
[1778927904337,38.84,77830.98,0.0,-0.98574,1e-05,2.51184]
[1778927905344,38.83,77831.14,0.0,-0.98574,1e-05,2.5117]
[1778927909372,38.81,77837.64,0.0,-0.98569,1e-05,2.5191]
[1778927910325,38.81,77837.64,0.0,-0.98569,1e-05,2.5191]
[1778927910559,38.81,77837.64,0.0,-0.98569,1e-05,2.5191]
[1778927913400,38.81,77841.65,0.0,-0.98566,1e-05,2.52375]
[1778927914128,38.81,77841.65,0.0,-0.98566,1e-05,2.52375]
[1778927914309,38.81,77841.65,0.0,-0.98566,1e-05,2.52375]
[1778927914407,38.81,77842.03,0.0,-0.98566,1e-05,2.52405]
[1778927918442,38.8,77842.2,0.0,-0.98566,1e-05,2.52293]
[1778927918560,38.8,77842.2,0.0,-0.98566,1e-05,2.52293]
[1778927921326,38.8,77837.6,0.0,-0.98573,1e-05,2.51191]
[1778927921561,38.8,77837.6,0.0,-0.98573,1e-05,2.51191]
[1778927923549,38.79,77834.41,0.0,-0.98578,1e-05,2.50434]
[1778927923558,38.79,77834.41,0.0,-0.98578,1e-05,2.50434]
[1778927923650,38.79,77834.49,0.0,-0.98579,1e-05,2.50404]
[1778927929515,38.78,77836.11,0.0,-0.98578,1e-05,2.50463]
[1778927934550,38.78,77836.32,0.0,-0.98579,1e-05,2.50274]
[1778927934996,38.78,77836.32,0.0,-0.98579,1e-05,2.50274]
[1778927935059,38.78,77836.32,0.0,-0.98579,1e-05,2.50274]
[1778927939585,38.77,77843.93,0.0,-0.98571,1e-05,2.51624]
[1778927940616,38.77,77843.93,0.0,-0.98571,1e-05,2.51624]
[1778927940661,38.77,77849.04,0.0,-0.98564,1e-05,2.52642]
[1778927940809,38.77,77849.04,0.0,-0.98564,1e-05,2.52642]
[1778927943737,38.76,77848.44,0.0,-0.98566,1e-05,2.52367]
[1778927943809,38.76,77848.44,0.0,-0.98566,1e-05,2.52367]
[1778927944620,38.76,77848.45,0.0,-0.98566,1e-05,2.52319]
[1778927946924,38.76,77848.03,0.0,-0.98567,1e-05,2.52132]
[1778927947058,38.76,77848.03,0.0,-0.98567,1e-05,2.52132]
[1778927947641,38.76,77840.84,0.0,-0.98577,1e-05,2.50585]
[1778927948648,38.76,77839.37,0.0,-0.9858,1e-05,2.50234]
[1778927951586,38.75,77837.71,0.0,-0.98583,1e-05,2.49799]
[1778927951669,38.75,77837.68,0.0,-0.98583,1e-05,2.49748]
[1778927951809,38.75,77837.68,0.0,-0.98583,1e-05,2.49748]
[1778927955467,38.75,77837.63,0.0,-0.98584,1e-05,2.49605]
[1778927955568,38.75,77837.63,0.0,-0.98584,1e-05,2.49605]
[1778927959209,38.74,77839.79,0.0,-0.98582,1e-05,2.49922]
[1778927959308,38.74,77839.79,0.0,-0.98582,1e-05,2.49922]
[1778927959310,38.74,77839.61,0.0,-0.98583,1e-05,2.49796]
[1778927963425,38.74,77839.71,0.0,-0.98583,1e-05,2.49729]
[1778927963559,38.74,77839.71,0.0,-0.98583,1e-05,2.49729]
[1778927963648,38.73,77843.76,0.0,-0.98578,1e-05,2.50481]
[1778927968791,38.73,77845.82,0.0,-0.98577,1e-05,2.50684]
[1778927970805,38.72,77851.62,0.0,-0.9857,1e-05,2.51802]
[1778927972089,38.72,77851.62,0.0,-0.9857,1e-05,2.51802]
[1778927972308,38.72,77851.62,0.0,-0.9857,1e-05,2.51802]
[1778927974817,38.72,77852.01,0.0,-0.98571,1e-05,2.51566]
[1778927975058,38.72,77852.01,0.0,-0.98571,1e-05,2.51566]
[1778927975159,38.72,77851.09,0.0,-0.98573,1e-05,2.51282]
[1778927975840,38.72,77845.36,0.0,-0.98581,1e-05,2.5009]
[1778927977277,38.72,77845.36,0.0,-0.98581,1e-05,2.5009]
[1778927977308,38.72,77845.36,0.0,-0.98581,1e-05,2.5009]
[1778927977378,38.71,77841.98,0.0,-0.98586,1e-05,2.49303]
[1778927980398,38.71,77844.91,0.0,-0.98582,1e-05,2.49867]
[1778927980560,38.71,77844.91,0.0,-0.98582,1e-05,2.49867]
[1778927980603,38.71,77845.82,0.0,-0.98581,1e-05,2.49969]
[1778927982402,38.71,77847.09,0.0,-0.9858,1e-05,2.50233]
[1778927982560,38.71,77847.09,0.0,-0.9858,1e-05,2.50233]
[1778927983896,38.71,77851.05,0.0,-0.98575,1e-05,2.50923]
[1778927986376,38.7,77851.39,0.0,-0.98575,1e-05,2.50948]
[1778927986559,38.7,77851.39,0.0,-0.98575,1e-05,2.50948]
[1778927986660,38.7,77851.53,0.0,-0.98576,1e-05,2.50886]
[1778927989938,38.7,77860.98,0.0,-0.98564,1e-05,2.52724]
[1778927991653,38.7,77860.98,0.0,-0.98564,1e-05,2.52724]
[1778927991702,38.69,77861.8,0.0,-0.98563,1e-05,2.52801]
[1778927991808,38.69,77861.8,0.0,-0.98563,1e-05,2.52801]
[1778927996742,38.69,77863.11,0.0,-0.98562,1e-05,2.5293]
[1778927996810,38.69,77862.86,0.0,-0.98563,1e-05,2.52829]
[1778927996987,38.69,77862.72,0.0,-0.98563,1e-05,2.5275]
[1778928002531,38.68,77860.2,0.0,-0.98568,1e-05,2.52029]
[1778928002558,38.68,77860.2,0.0,-0.98568,1e-05,2.52029]
[1778928002632,38.68,77854.21,0.0,-0.98577,1e-05,2.50685]
[1778928005045,38.67,77854.46,0.0,-0.98577,1e-05,2.50649]
[1778928010080,38.67,77854.38,0.0,-0.98579,1e-05,2.50414]
[1778928015115,38.66,77855.23,0.0,-0.98579,1e-05,2.50377]
[1778928017648,38.66,77855.71,0.0,-0.98579,1e-05,2.50391]
[1778928017808,38.66,77855.61,0.0,-0.98579,1e-05,2.50328]
[1778928020618,38.65,77855.62,0.0,-0.9858,1e-05,2.50245]
[1778928020666,38.65,77855.83,0.0,-0.9858,1e-05,2.50246]
[1778928020809,38.65,77855.83,0.0,-0.9858,1e-05,2.50246]
[1778928024243,38.65,77855.89,0.0,-0.98581,1e-05,2.50133]
[1778928024318,38.65,77855.89,0.0,-0.98581,1e-05,2.50133]
[1778928024344,38.65,77845.64,0.0,-0.98595,1e-05,2.47966]
[1778928025185,38.65,77843.15,0.0,-0.98598,1e-05,2.47415]
[1778928026425,38.65,77843.15,0.0,-0.98598,1e-05,2.47415]
[1778928026564,38.65,77843.15,0.0,-0.98598,1e-05,2.47415]
[1778928026660,38.65,77846.99,0.0,-0.98593,1e-05,2.48171]
[1778928027842,38.64,77849.37,0.0,-0.9859,1e-05,2.48625]
[1778928028066,38.64,77849.37,0.0,-0.9859,1e-05,2.48625]
[1778928028206,38.64,77851.2,0.0,-0.98588,1e-05,2.48965]
[1778928030936,38.64,77852.83,0.0,-0.98587,1e-05,2.49222]
[1778928031059,38.64,77852.83,0.0,-0.98587,1e-05,2.49222]
[1778928034993,38.64,77851.82,0.0,-0.9859,1e-05,2.48676]
[1778928035063,38.64,77851.82,0.0,-0.9859,1e-05,2.48676]
[1778928036217,38.63,77850.93,0.0,-0.98591,1e-05,2.48452]
[1778928036312,38.63,77850.93,0.0,-0.98591,1e-05,2.48452]
[1778928036316,38.63,77850.79,0.0,-0.98592,1e-05,2.48384]
[1778928042304,38.63,77851.67,0.0,-0.98592,1e-05,2.48333]
[1778928045573,38.62,77851.58,0.0,-0.98593,1e-05,2.48237]
[1778928045807,38.62,77850.52,0.0,-0.98594,1e-05,2.47979]
[1778928049353,38.61,77846.95,0.0,-0.98602,1e-05,2.46759]
[1778928050039,38.61,77846.95,0.0,-0.98602,1e-05,2.46759]
[1778928050060,38.61,77846.95,0.0,-0.98602,1e-05,2.46759]
[1778928050361,38.61,77845.65,0.0,-0.98604,1e-05,2.46455]
[1778928055395,38.6,77845.53,0.0,-0.98606,1e-05,2.46252]
[1778928058422,38.6,77843.81,0.0,-0.98608,1e-05,2.45828]
[1778928058562,38.6,77843.81,0.0,-0.98608,1e-05,2.45828]
[1778928058622,38.6,77843.29,0.0,-0.98609,1e-05,2.45686]
[1778928062060,38.59,77841.08,0.0,-0.98613,1e-05,2.45129]
[1778928063451,38.59,77835.91,0.0,-0.9862,1e-05,2.44004]
[1778928064677,38.59,77835.91,0.0,-0.9862,1e-05,2.44004]
[1778928064699,38.59,77834.6,0.0,-0.98622,1e-05,2.43704]
[1778928065222,38.59,77834.6,0.0,-0.98622,1e-05,2.43704]
[1778928065308,38.59,77834.6,0.0,-0.98622,1e-05,2.43704]
[1778928069493,38.58,77838.79,0.0,-0.98618,1e-05,2.44402]
[1778928071919,38.58,77839.34,0.0,-0.98617,1e-05,2.44448]
[1778928072064,38.58,77839.34,0.0,-0.98617,1e-05,2.44448]
[1778928072470,38.58,77839.34,0.0,-0.98617,1e-05,2.44448]
[1778928072559,38.58,77839.34,0.0,-0.98617,1e-05,2.44448]
[1778928072660,38.58,77839.1,0.0,-0.98618,1e-05,2.44366]
[1778928078556,38.58,77836.21,0.0,-0.98623,1e-05,2.43583]
[1778928081061,38.57,77838.06,0.0,-0.98621,1e-05,2.43899]
[1778928081313,38.57,77838.06,0.0,-0.98621,1e-05,2.43899]
[1778928081664,38.57,77838.06,0.0,-0.98621,1e-05,2.43899]
[1778928081809,38.57,77838.06,0.0,-0.98621,1e-05,2.43899]
[1778928081688,38.57,77838.82,0.0,-0.9862,1e-05,2.44022]
[1778928086615,38.57,77844.03,0.0,-0.98614,1e-05,2.4493]
[1778928087602,38.57,77844.03,0.0,-0.98614,1e-05,2.4493]
[1778928087811,38.57,77844.03,0.0,-0.98614,1e-05,2.4493]
[1778928087622,38.57,77845.15,0.0,-0.98613,1e-05,2.45127]
[1778928088059,38.57,77845.15,0.0,-0.98613,1e-05,2.45127]
[1778928093665,38.56,77848.02,0.0,-0.98612,1e-05,2.45341]
[1778928095679,38.56,77852.14,0.0,-0.98607,1e-05,2.46118]
[1778928096492,38.56,77852.14,0.0,-0.98607,1e-05,2.46118]
[1778928096571,38.56,77852.14,0.0,-0.98607,1e-05,2.46118]
[1778928096740,38.56,77852.14,0.0,-0.98607,1e-05,2.46118]
[1778928096810,38.56,77852.14,0.0,-0.98607,1e-05,2.46118]
[1778928096839,38.56,77852.39,0.0,-0.98606,1e-05,2.46134]
[1778928102728,38.55,77854.01,0.0,-0.98606,1e-05,2.46254]
[1778928105866,38.55,77854.0,0.0,-0.98606,1e-05,2.46145]
[1778928106059,38.55,77854.0,0.0,-0.98606,1e-05,2.46145]
[1778928106756,38.54,77859.82,0.0,-0.98599,1e-05,2.47311]
[1778928108757,38.54,77857.14,0.0,-0.98603,1e-05,2.4672]
[1778928108815,38.54,77857.14,0.0,-0.98603,1e-05,2.4672]
[1778928115819,38.53,77857.47,0.0,-0.98604,1e-05,2.46497]
[1778928120854,38.53,77857.61,0.0,-0.98605,1e-05,2.46346]
[1778928121247,38.53,77857.61,0.0,-0.98605,1e-05,2.46346]
[1778928121313,38.53,77857.61,0.0,-0.98605,1e-05,2.46346]
[1778928121538,38.53,77857.61,0.0,-0.98605,1e-05,2.46346]
[1778928121562,38.53,77857.61,0.0,-0.98605,1e-05,2.46346]
[1778928121589,38.53,77857.61,0.0,-0.98605,1e-05,2.4631]
[1778928126896,38.52,77858.37,0.0,-0.98606,1e-05,2.46286]
[1778928134952,38.51,77858.6,0.0,-0.98607,1e-05,2.46049]
[1778928139855,38.51,77856.82,0.0,-0.9861,1e-05,2.45579]
[1778928140062,38.51,77856.9,0.0,-0.9861,1e-05,2.45561]
[1778928140107,38.51,77856.9,0.0,-0.9861,1e-05,2.45561]
[1778928140311,38.51,77856.9,0.0,-0.9861,1e-05,2.45561]
[1778928140352,38.51,77857.67,0.0,-0.9861,1e-05,2.45652]
[1778928146030,38.5,77863.06,0.0,-0.98604,1e-05,2.46593]
[1778928147527,38.5,77863.06,0.0,-0.98604,1e-05,2.46593]
[1778928147561,38.5,77863.06,0.0,-0.98604,1e-05,2.46593]
[1778928147567,38.5,77867.48,0.0,-0.98598,1e-05,2.47434]
[1778928148063,38.5,77867.48,0.0,-0.98598,1e-05,2.47434]
[1778928152071,38.49,77862.5,0.0,-0.98607,1e-05,2.46082]
[1778928154615,38.49,77862.11,0.0,-0.98608,1e-05,2.45967]
[1778928154811,38.49,77862.11,0.0,-0.98608,1e-05,2.45967]
[1778928154853,38.49,77862.11,0.0,-0.98608,1e-05,2.45967]
[1778928154884,38.49,77862.37,0.0,-0.98608,1e-05,2.45951]
[1778928155058,38.49,77862.37,0.0,-0.98608,1e-05,2.45951]
[1778928157106,38.49,77871.72,0.0,-0.98596,1e-05,2.47814]
[1778928158829,38.49,77871.72,0.0,-0.98596,1e-05,2.47814]
[1778928158879,38.49,77873.3,0.0,-0.98594,1e-05,2.48068]
[1778928159061,38.49,77873.3,0.0,-0.98594,1e-05,2.48068]
[1778928159232,38.49,77873.3,0.0,-0.98594,1e-05,2.48068]
[1778928159309,38.49,77873.3,0.0,-0.98594,1e-05,2.48068]
[1778928163148,38.48,77876.81,0.0,-0.9859,1e-05,2.48645]
[1778928164401,38.48,77876.81,0.0,-0.9859,1e-05,2.48645]
[1778928164515,38.48,77876.81,0.0,-0.9859,1e-05,2.48645]
[1778928164562,38.48,77876.81,0.0,-0.9859,1e-05,2.48645]
[1778928164661,38.48,77877.03,0.0,-0.9859,1e-05,2.48614]
[1778928170197,38.47,77879.01,0.0,-0.98589,1e-05,2.48833]
[1778928174225,38.47,77883.32,0.0,-0.98584,1e-05,2.49578]
[1778928175265,38.47,77883.32,0.0,-0.98584,1e-05,2.49578]
[1778928175310,38.47,77883.32,0.0,-0.98584,1e-05,2.49578]
[1778928175419,38.47,77883.32,0.0,-0.98584,1e-05,2.49578]
[1778928175562,38.47,77883.32,0.0,-0.98584,1e-05,2.49578]
[1778928175662,38.47,77884.3,0.0,-0.98583,1e-05,2.49704]
[1778928181274,38.46,77884.25,0.0,-0.98585,1e-05,2.49461]
[1778928181945,38.46,77884.25,0.0,-0.98585,1e-05,2.49461]
[1778928182060,38.46,77884.25,0.0,-0.98585,1e-05,2.49461]
[1778928182072,38.46,77884.25,0.0,-0.98585,1e-05,2.49461]
[1778928182308,38.46,77884.25,0.0,-0.98585,1e-05,2.49461]
[1778928182409,38.46,77884.25,0.0,-0.98585,1e-05,2.49423]
[1778928184295,38.45,77892.97,0.0,-0.98574,1e-05,2.5117]
[1778928185302,38.45,77892.69,0.0,-0.98575,1e-05,2.51071]
[1778928186318,38.45,77892.69,0.0,-0.98575,1e-05,2.51071]
[1778928186479,38.45,77892.69,0.0,-0.98575,1e-05,2.51071]
[1778928186561,38.45,77892.69,0.0,-0.98575,1e-05,2.51071]
[1778928186576,38.45,77891.93,0.0,-0.98576,1e-05,2.50871]
[1778928192351,38.44,77891.51,0.0,-0.98578,1e-05,2.50544]
[1778928193358,38.44,77886.16,0.0,-0.98586,1e-05,2.49387]
[1778928196240,38.44,77883.24,0.0,-0.9859,1e-05,2.48704]
[1778928196310,38.44,77883.24,0.0,-0.9859,1e-05,2.48704]
[1778928196575,38.44,77883.24,0.0,-0.9859,1e-05,2.48704]
[1778928196809,38.44,77883.24,0.0,-0.9859,1e-05,2.48704]
[1778928196910,38.44,77881.75,0.0,-0.98592,1e-05,2.48358]
[1778928201920,38.44,77881.81,0.0,-0.98593,1e-05,2.48227]
[1778928202062,38.43,77879.13,0.0,-0.98597,1e-05,2.47635]
[1778928203877,38.43,77879.1,0.0,-0.98597,1e-05,2.47593]
[1778928204059,38.43,77877.91,0.0,-0.98599,1e-05,2.47311]
[1778928204437,38.43,77877.68,0.0,-0.986,1e-05,2.47228]
[1778928209472,38.42,77874.3,0.0,-0.98605,1e-05,2.46353]
[1778928211633,38.42,77871.4,0.0,-0.98609,1e-05,2.45721]
[1778928211810,38.42,77871.4,0.0,-0.98609,1e-05,2.45721]
[1778928215514,38.42,77867.66,0.0,-0.98616,1e-05,2.44618]
[1778928220549,38.41,77867.59,0.0,-0.98617,1e-05,2.44452]
[1778928222070,38.41,77867.53,0.0,-0.98618,1e-05,2.4441]
[1778928222236,38.41,77867.53,0.0,-0.98618,1e-05,2.4441]
[1778928222310,38.41,77867.53,0.0,-0.98618,1e-05,2.4441]
[1778928222563,38.41,77867.52,0.0,-0.98618,1e-05,2.44378]
[1778928227598,38.41,77865.94,0.0,-0.98621,1e-05,2.43905]
[1778928233640,38.4,77866.09,0.0,-0.98622,1e-05,2.43763]
[1778928238676,38.4,77864.38,0.0,-0.98625,1e-05,2.43271]
[1778928239003,38.4,77864.38,0.0,-0.98625,1e-05,2.43271]
[1778928239061,38.4,77864.38,0.0,-0.98625,1e-05,2.43271]
[1778928239353,38.4,77864.38,0.0,-0.98625,1e-05,2.43271]
[1778928239563,38.4,77864.38,0.0,-0.98625,1e-05,2.43271]
[1778928239682,38.4,77864.46,0.0,-0.98625,1e-05,2.4326]
[1778928244717,38.39,77865.14,0.0,-0.98625,1e-05,2.4326]
[1778928246312,38.39,77863.12,0.0,-0.98628,1e-05,2.42819]
[1778928246561,38.39,77863.12,0.0,-0.98628,1e-05,2.42819]
[1778928246589,38.39,77863.12,0.0,-0.98628,1e-05,2.42819]
[1778928246810,38.39,77863.12,0.0,-0.98628,1e-05,2.42819]
[1778928246910,38.39,77862.76,0.0,-0.98629,1e-05,2.42718]
[1778928254787,38.38,77862.77,0.0,-0.9863,1e-05,2.42507]
[1778928259822,38.38,77863.16,0.0,-0.9863,1e-05,2.42452]
[1778928260340,38.38,77863.16,0.0,-0.9863,1e-05,2.42452]
[1778928260529,38.38,77863.16,0.0,-0.9863,1e-05,2.42452]
[1778928260562,38.38,77863.16,0.0,-0.9863,1e-05,2.42452]
[1778928260829,38.38,77863.01,0.0,-0.98631,1e-05,2.42395]
[1778928265864,38.37,77865.12,0.0,-0.98629,1e-05,2.42693]
[1778928270899,38.37,77863.76,0.0,-0.98632,1e-05,2.4228]
[1778928273122,38.37,77864.07,0.0,-0.98632,1e-05,2.42118]
[1778928273310,38.37,77864.07,0.0,-0.98632,1e-05,2.42118]
[1778928273315,38.37,77864.07,0.0,-0.98632,1e-05,2.42118]
[1778928273567,38.37,77864.07,0.0,-0.98632,1e-05,2.42118]
[1778928273622,38.37,77864.07,0.0,-0.98633,1e-05,2.42092]
[1778928278955,38.36,77861.83,0.0,-0.98636,1e-05,2.41508]
[1778928282550,38.36,77862.07,0.0,-0.98637,1e-05,2.41482]
[1778928282559,38.36,77862.07,0.0,-0.98637,1e-05,2.41482]
[1778928282687,38.36,77862.07,0.0,-0.98637,1e-05,2.41482]
[1778928282814,38.36,77862.07,0.0,-0.98637,1e-05,2.41482]
[1778928282983,38.36,77862.22,0.0,-0.98637,1e-05,2.41488]
[1778928288018,38.36,77862.17,0.0,-0.98637,1e-05,2.41353]
[1778928293056,38.35,77863.42,0.0,-0.98637,1e-05,2.41482]
[1778928295656,38.35,77865.07,0.0,-0.98635,1e-05,2.41794]
[1778928295810,38.35,77865.07,0.0,-0.98635,1e-05,2.41794]
[1778928295885,38.35,77866.12,0.0,-0.98634,1e-05,2.41956]
[1778928296091,38.35,77866.12,0.0,-0.98634,1e-05,2.41956]
[1778928296311,38.35,77866.12,0.0,-0.98634,1e-05,2.41956]
[1778928301414,38.35,77866.62,0.0,-0.98634,1e-05,2.41956]
[1778928301565,38.35,77866.62,0.0,-0.98634,1e-05,2.41956]
[1778928301669,38.35,77866.62,0.0,-0.98634,1e-05,2.41956]
[1778928301811,38.35,77866.62,0.0,-0.98634,1e-05,2.41956]
[1778928301910,38.34,77866.59,0.0,-0.98634,1e-05,2.41899]
[1778928307154,38.34,77866.39,0.0,-0.98635,1e-05,2.41734]
[1778928308161,38.34,77861.64,0.0,-0.98641,1e-05,2.40742]
[1778928309326,38.34,77861.64,0.0,-0.98641,1e-05,2.40742]
[1778928309561,38.34,77861.64,0.0,-0.98641,1e-05,2.40742]
[1778928309638,38.34,77861.64,0.0,-0.98641,1e-05,2.40742]
[1778928309812,38.34,77861.64,0.0,-0.98641,1e-05,2.40742]
[1778928309912,38.34,77860.07,0.0,-0.98644,1e-05,2.40378]
[1778928312189,38.34,77863.59,0.0,-0.98639,1e-05,2.41051]
[1778928317224,38.33,77865.63,0.0,-0.98637,1e-05,2.41351]
[1778928318244,38.33,77865.63,0.0,-0.98637,1e-05,2.41351]
[1778928318308,38.33,77865.63,0.0,-0.98637,1e-05,2.41351]
[1778928319580,38.33,77865.7,0.0,-0.98638,1e-05,2.41342]
[1778928319808,38.33,77865.7,0.0,-0.98638,1e-05,2.41342]
[1778928319853,38.33,77864.83,0.0,-0.98639,1e-05,2.41119]
[1778928325280,38.33,77865.26,0.0,-0.98639,1e-05,2.41094]
[1778928330044,38.33,77864.8,0.0,-0.9864,1e-05,2.40934]
[1778928330062,38.33,77864.8,0.0,-0.9864,1e-05,2.40934]
[1778928340385,38.32,77864.69,0.0,-0.98643,1e-05,2.40483]
[1778928341186,38.32,77864.69,0.0,-0.98643,1e-05,2.40483]
[1778928341310,38.32,77864.69,0.0,-0.98643,1e-05,2.40483]
[1778928342191,38.32,77864.73,0.0,-0.98643,1e-05,2.40471]
[1778928342308,38.32,77864.73,0.0,-0.98643,1e-05,2.40471]
[1778928342399,38.32,77865.23,0.0,-0.98643,1e-05,2.40552]
[1778928347434,38.31,77855.53,0.0,-0.98656,1e-05,2.38462]
[1778928348689,38.31,77855.53,0.0,-0.98656,1e-05,2.38462]
[1778928348808,38.31,77855.53,0.0,-0.98656,1e-05,2.38462]
[1778928348909,38.31,77852.69,0.0,-0.9866,1e-05,2.37872]
[1778928350455,38.31,77849.2,0.0,-0.98664,1e-05,2.37137]
[1778928352469,38.31,77858.03,0.0,-0.98653,1e-05,2.38904]
[1778928353645,38.31,77858.03,0.0,-0.98653,1e-05,2.38904]
[1778928353809,38.31,77858.03,0.0,-0.98653,1e-05,2.38904]
[1778928353882,38.31,77861.48,0.0,-0.98649,1e-05,2.3957]
[1778928354247,38.31,77861.48,0.0,-0.98649,1e-05,2.3957]
[1778928354310,38.31,77861.48,0.0,-0.98649,1e-05,2.3957]
[1778928357997,38.31,77864.0,0.0,-0.98646,1e-05,2.40023]
[1778928358065,38.31,77864.0,0.0,-0.98646,1e-05,2.40023]
[1778928362837,38.3,77865.31,0.0,-0.98645,1e-05,2.4019]
[1778928363058,38.3,77865.31,0.0,-0.98645,1e-05,2.4019]
[1778928363074,38.3,77865.98,0.0,-0.98644,1e-05,2.40306]
[1778928365561,38.3,77871.4,0.0,-0.98637,1e-05,2.4135]
[1778928366253,38.3,77871.4,0.0,-0.98637,1e-05,2.4135]
[1778928366310,38.3,77871.4,0.0,-0.98637,1e-05,2.4135]
[1778928370403,38.3,77869.56,0.0,-0.9864,1e-05,2.40891]
[1778928370565,38.3,77869.56,0.0,-0.9864,1e-05,2.40891]
[1778928370641,38.3,77869.56,0.0,-0.9864,1e-05,2.40891]
[1778928370716,38.3,77869.56,0.0,-0.9864,1e-05,2.40891]
[1778928370740,38.3,77864.35,0.0,-0.98647,1e-05,2.39811]
[1778928376643,38.29,77863.97,0.0,-0.98649,1e-05,2.39625]
[1778928379623,38.29,77863.41,0.0,-0.9865,1e-05,2.39473]
[1778928379811,38.29,77863.41,0.0,-0.9865,1e-05,2.39473]
[1778928381643,38.29,77861.98,0.0,-0.98652,1e-05,2.39146]
[1778928381810,38.29,77861.98,0.0,-0.98652,1e-05,2.39146]
[1778928381840,38.29,77860.94,0.0,-0.98653,1e-05,2.38917]
[1778928383865,38.29,77862.3,0.0,-0.98651,1e-05,2.39174]
[1778928384063,38.29,77862.3,0.0,-0.98651,1e-05,2.39174]
[1778928388918,38.29,77863.15,0.0,-0.98651,1e-05,2.39251]
[1778928389033,38.29,77863.15,0.0,-0.98651,1e-05,2.39251]
[1778928389058,38.29,77863.15,0.0,-0.98651,1e-05,2.39251]
[1778928389132,38.29,77862.53,0.0,-0.98652,1e-05,2.39106]
[1778928393990,38.28,77861.3,0.0,-0.98655,1e-05,2.38612]
[1778928394060,38.28,77861.3,0.0,-0.98655,1e-05,2.38612]
[1778928394091,38.28,77860.63,0.0,-0.98656,1e-05,2.38459]
[1778928394411,38.28,77860.63,0.0,-0.98656,1e-05,2.38459]
[1778928394564,38.28,77860.63,0.0,-0.98656,1e-05,2.38459]
[1778928396783,38.28,77864.72,0.0,-0.98651,1e-05,2.39235]
[1778928398988,38.28,77863.45,0.0,-0.98653,1e-05,2.38959]
[1778928399062,38.28,77863.45,0.0,-0.98653,1e-05,2.38959]
[1778928399087,38.28,77865.32,0.0,-0.9865,1e-05,2.39319]
[1778928399361,38.28,77865.32,0.0,-0.9865,1e-05,2.39319]
[1778928399561,38.28,77865.32,0.0,-0.9865,1e-05,2.39319]
[1778928399804,38.28,77868.86,0.0,-0.98646,1e-05,2.40018]
[1778928403832,38.28,77871.19,0.0,-0.98643,1e-05,2.40412]
[1778928404614,38.28,77871.19,0.0,-0.98643,1e-05,2.40412]
[1778928404812,38.28,77871.19,0.0,-0.98643,1e-05,2.40412]
[1778928404839,38.28,77873.1,0.0,-0.98641,1e-05,2.40781]
[1778928409874,38.27,77875.07,0.0,-0.98639,1e-05,2.41078]
[1778928410941,38.27,77875.07,0.0,-0.98639,1e-05,2.41078]
[1778928411060,38.27,77875.07,0.0,-0.98639,1e-05,2.41078]
[1778928411888,38.27,77877.44,0.0,-0.98636,1e-05,2.4152]
[1778928413103,38.27,77877.44,0.0,-0.98636,1e-05,2.4152]
[1778928413308,38.27,77878.27,0.0,-0.98635,1e-05,2.41668]
[1778928413902,38.27,77880.67,0.0,-0.98632,1e-05,2.42138]
[1778928415275,38.27,77882.08,0.0,-0.98631,1e-05,2.42404]
[1778928415310,38.27,77882.08,0.0,-0.98631,1e-05,2.42404]
[1778928420951,38.27,77884.04,0.0,-0.98629,1e-05,2.42669]
[1778928422965,38.26,77888.88,0.0,-0.98623,1e-05,2.43617]
[1778928424065,38.26,77888.88,0.0,-0.98623,1e-05,2.43617]
[1778928424162,38.26,77890.05,0.0,-0.98621,1e-05,2.43833]
[1778928424359,38.26,77890.05,0.0,-0.98621,1e-05,2.43833]
[1778928424561,38.26,77890.05,0.0,-0.98621,1e-05,2.43833]
[1778928428057,38.26,77889.52,0.0,-0.98623,1e-05,2.43648]
[1778928428158,38.26,77889.58,0.0,-0.98623,1e-05,2.43635]
[1778928432028,38.26,77891.8,0.0,-0.9862,1e-05,2.4399]
[1778928433049,38.26,77891.8,0.0,-0.9862,1e-05,2.4399]
[1778928433059,38.26,77891.8,0.0,-0.9862,1e-05,2.4399]
[1778928439079,38.25,77894.01,0.0,-0.98619,1e-05,2.44259]
[1778928440086,38.25,77903.5,0.0,-0.98606,1e-05,2.46194]
[1778928440265,38.25,77903.5,0.0,-0.98606,1e-05,2.46194]
[1778928440311,38.25,77903.5,0.0,-0.98606,1e-05,2.46194]
[1778928440807,38.25,77903.5,0.0,-0.98606,1e-05,2.46194]
[1778928441093,38.25,77905.86,0.0,-0.98603,1e-05,2.46653]
[1778928443107,38.25,77908.05,0.0,-0.98601,1e-05,2.47043]
[1778928445121,38.25,77911.16,0.0,-0.98597,1e-05,2.47624]
[1778928445795,38.25,77911.16,0.0,-0.98597,1e-05,2.47624]
[1778928445807,38.25,77911.16,0.0,-0.98597,1e-05,2.47624]
[1778928446128,38.24,77911.73,0.0,-0.98596,1e-05,2.47709]
[1778928446200,38.24,77911.73,0.0,-0.98596,1e-05,2.47709]
[1778928446309,38.24,77911.73,0.0,-0.98596,1e-05,2.47709]
[1778928452170,38.24,77913.74,0.0,-0.98596,1e-05,2.47745]
[1778928453247,38.24,77913.67,0.0,-0.98596,1e-05,2.47695]
[1778928453308,38.24,77913.67,0.0,-0.98596,1e-05,2.47695]
[1778928455192,38.23,77907.37,0.0,-0.98605,1e-05,2.46313]
[1778928455503,38.23,77907.37,0.0,-0.98605,1e-05,2.46313]
[1778928455559,38.23,77907.37,0.0,-0.98605,1e-05,2.46313]
[1778928456199,38.23,77901.27,0.0,-0.98614,1e-05,2.45016]
[1778928458062,38.23,77901.27,0.0,-0.98614,1e-05,2.45016]
[1778928458162,38.23,77901.23,0.0,-0.98614,1e-05,2.44948]
[1778928463998,38.23,77900.79,0.0,-0.98615,1e-05,2.44735]
[1778928464065,38.23,77900.79,0.0,-0.98615,1e-05,2.44735]
[1778928464097,38.23,77897.22,0.0,-0.98621,1e-05,2.43939]
[1778928469293,38.22,77896.9,0.0,-0.98622,1e-05,2.4373]
[1778928470414,38.22,77896.9,0.0,-0.98622,1e-05,2.4373]
[1778928470561,38.22,77896.9,0.0,-0.98622,1e-05,2.4373]
[1778928470662,38.22,77902.08,0.0,-0.98615,1e-05,2.44741]
[1778928472983,38.22,77904.88,0.0,-0.98612,1e-05,2.4532]
[1778928473057,38.22,77904.88,0.0,-0.98612,1e-05,2.4532]
[1778928473158,38.22,77905.45,0.0,-0.98611,1e-05,2.45375]
[1778928479136,38.21,77905.47,0.0,-0.98612,1e-05,2.45253]
[1778928479307,38.21,77905.36,0.0,-0.98613,1e-05,2.45198]
[1778928481377,38.21,77909.94,0.0,-0.98607,1e-05,2.46051]
[1778928482998,38.21,77909.94,0.0,-0.98607,1e-05,2.46051]
[1778928483058,38.21,77909.94,0.0,-0.98607,1e-05,2.46051]
[1778928483159,38.21,77911.97,0.0,-0.98605,1e-05,2.46405]
[1778928486413,38.2,77917.2,0.0,-0.98598,1e-05,2.47392]
[1778928491447,38.2,77918.43,0.0,-0.98598,1e-05,2.47471]
[1778928497489,38.19,77918.85,0.0,-0.98599,1e-05,2.47345]
[1778928502524,38.19,77918.3,0.0,-0.98601,1e-05,2.47056]
[1778928506552,38.18,77923.86,0.0,-0.98594,1e-05,2.4808]
[1778928511587,38.18,77924.47,0.0,-0.98595,1e-05,2.47854]
[1778928516622,38.17,77923.87,0.0,-0.98597,1e-05,2.47517]
[1778928518636,38.17,77919.27,0.0,-0.98604,1e-05,2.4649]
[1778928523671,38.16,77916.71,0.0,-0.98609,1e-05,2.45799]
[1778928529713,38.16,77913.96,0.0,-0.98614,1e-05,2.45042]
[1778928531727,38.15,77909.4,0.0,-0.9862,1e-05,2.4404]
[1778928537155,38.15,77907.06,0.0,-0.98624,1e-05,2.43447]
[1778928537309,38.15,77907.06,0.0,-0.98624,1e-05,2.43447]
[1778928542636,38.15,77905.13,0.0,-0.98627,1e-05,2.42891]
[1778928542807,38.15,77905.13,0.0,-0.98627,1e-05,2.42891]
[1778928542908,38.15,77904.97,0.0,-0.98628,1e-05,2.42832]
[1778928545826,38.14,77900.87,0.0,-0.98634,1e-05,2.41911]
[1778928550061,38.14,77898.15,0.0,-0.98638,1e-05,2.41305]
[1778928555895,38.13,77898.51,0.0,-0.98638,1e-05,2.41186]
[1778928560930,38.13,77898.19,0.0,-0.9864,1e-05,2.40998]
[1778928563398,38.13,77898.13,0.0,-0.9864,1e-05,2.40937]
[1778928563449,38.13,77898.13,0.0,-0.9864,1e-05,2.40937]
[1778928563561,38.13,77898.13,0.0,-0.9864,1e-05,2.40937]
[1778928563951,38.13,77898.69,0.0,-0.9864,1e-05,2.41027]
[1778928568987,38.12,77898.98,0.0,-0.9864,1e-05,2.40964]
[1778928569555,38.12,77898.98,0.0,-0.9864,1e-05,2.40964]
[1778928569808,38.12,77898.98,0.0,-0.9864,1e-05,2.40964]
[1778928569979,38.12,77898.98,0.0,-0.9864,1e-05,2.40964]
[1778928570057,38.12,77898.98,0.0,-0.9864,1e-05,2.40964]
[1778928570080,38.12,77898.6,0.0,-0.98641,1e-05,2.40861]
[1778928576035,38.12,77897.89,0.0,-0.98643,1e-05,2.40398]
[1778928577654,38.12,77897.74,0.0,-0.98644,1e-05,2.40343]
[1778928577808,38.12,77897.74,0.0,-0.98644,1e-05,2.40343]
[1778928583084,38.11,77897.48,0.0,-0.98645,1e-05,2.40151]
[1778928587160,38.11,77896.1,0.0,-0.98647,1e-05,2.39803]
[1778928587282,38.11,77896.1,0.0,-0.98647,1e-05,2.39803]
[1778928587310,38.11,77896.1,0.0,-0.98647,1e-05,2.39803]
[1778928587383,38.11,77895.64,0.0,-0.98648,1e-05,2.39688]
[1778928593155,38.11,77897.6,0.0,-0.98646,1e-05,2.39962]
[1778928598190,38.1,77897.32,0.0,-0.98647,1e-05,2.39801]
[1778928601212,38.1,77889.37,0.0,-0.98658,1e-05,2.38124]
[1778928603248,38.1,77886.45,0.0,-0.98662,1e-05,2.37515]
[1778928603309,38.1,77886.45,0.0,-0.98662,1e-05,2.37515]
[1778928603367,38.1,77886.45,0.0,-0.98662,1e-05,2.37515]
[1778928603560,38.1,77886.56,0.0,-0.98662,1e-05,2.37521]
[1778928604233,38.1,77885.08,0.0,-0.98664,1e-05,2.37206]
[1778928609144,38.1,77882.67,0.0,-0.98668,1e-05,2.3666]
[1778928609311,38.1,77882.67,0.0,-0.98668,1e-05,2.3666]
[1778928615251,38.1,77879.6,0.0,-0.98672,1e-05,2.35959]
[1778928615311,38.1,77879.6,0.0,-0.98672,1e-05,2.35959]
[1778928615383,38.1,77879.6,0.0,-0.98672,1e-05,2.35959]
[1778928615560,38.1,77879.15,0.0,-0.98673,1e-05,2.35855]
[1778928616318,38.1,77882.7,0.0,-0.98668,1e-05,2.36559]
[1778928621354,38.09,77884.21,0.0,-0.98667,1e-05,2.36793]
[1778928622361,38.09,77893.5,0.0,-0.98655,1e-05,2.38663]
[1778928623368,38.09,77895.73,0.0,-0.98652,1e-05,2.39099]
[1778928625257,38.09,77895.6,0.0,-0.98652,1e-05,2.39055]
[1778928625311,38.09,77895.6,0.0,-0.98652,1e-05,2.39055]
[1778928631424,38.09,77895.93,0.0,-0.98653,1e-05,2.38824]
[1778928633934,38.09,77896.04,0.0,-0.98653,1e-05,2.38829]
[1778928634061,38.09,77896.04,0.0,-0.98653,1e-05,2.38829]
[1778928634445,38.09,77901.2,0.0,-0.98647,1e-05,2.39846]
[1778928636845,38.08,77904.34,0.0,-0.98643,1e-05,2.40468]
[1778928637058,38.08,77904.34,0.0,-0.98643,1e-05,2.40468]
[1778928637159,38.08,77905.72,0.0,-0.98641,1e-05,2.40709]
[1778928642671,38.08,77906.89,0.0,-0.9864,1e-05,2.40865]
[1778928642813,38.08,77906.89,0.0,-0.9864,1e-05,2.40865]
[1778928645522,38.08,77910.3,0.0,-0.98636,1e-05,2.41477]
[1778928649044,38.08,77910.15,0.0,-0.98637,1e-05,2.41401]
[1778928649061,38.08,77910.15,0.0,-0.98637,1e-05,2.41401]
[1778928649345,38.08,77910.15,0.0,-0.98637,1e-05,2.41401]
[1778928649409,38.08,77910.12,0.0,-0.98637,1e-05,2.41349]
[1778928649560,38.08,77910.12,0.0,-0.98637,1e-05,2.41349]
[1778928655592,38.07,77911.24,0.0,-0.98637,1e-05,2.41442]
[1778928658902,38.07,77913.6,0.0,-0.98634,1e-05,2.4188]
[1778928659058,38.07,77913.6,0.0,-0.98634,1e-05,2.4188]
[1778928664656,38.06,77915.91,0.0,-0.98632,1e-05,2.42188]
[1778928665745,38.06,77915.91,0.0,-0.98632,1e-05,2.42188]
[1778928665809,38.06,77915.91,0.0,-0.98632,1e-05,2.42188]
[1778928666642,38.06,77915.91,0.0,-0.98632,1e-05,2.4214]
[1778928666809,38.06,77915.91,0.0,-0.98632,1e-05,2.4214]
[1778928666910,38.06,77916.3,0.0,-0.98632,1e-05,2.42196]
[1778928669316,38.06,77916.04,0.0,-0.98632,1e-05,2.42142]
[1778928669410,38.06,77921.62,0.0,-0.98625,1e-05,2.43245]
[1778928669566,38.06,77921.62,0.0,-0.98625,1e-05,2.43245]
[1778928673276,38.06,77918.19,0.0,-0.9863,1e-05,2.42485]
[1778928673308,38.06,77918.19,0.0,-0.9863,1e-05,2.42485]
[1778928673374,38.06,77917.53,0.0,-0.98631,1e-05,2.42301]
[1778928673734,38.06,77922.33,0.0,-0.98625,1e-05,2.43291]
[1778928674657,38.06,77922.33,0.0,-0.98625,1e-05,2.43291]
[1778928674811,38.06,77922.33,0.0,-0.98625,1e-05,2.43291]
[1778928674912,38.06,77926.27,0.0,-0.9862,1e-05,2.44056]
[1778928680783,38.05,77924.22,0.0,-0.98623,1e-05,2.43499]
[1778928681790,38.05,77917.29,0.0,-0.98633,1e-05,2.42018]
[1778928683588,38.05,77917.02,0.0,-0.98633,1e-05,2.41962]
[1778928683808,38.05,77917.02,0.0,-0.98633,1e-05,2.41962]
[1778928684038,38.05,77917.02,0.0,-0.98633,1e-05,2.41962]
[1778928684059,38.05,77917.02,0.0,-0.98633,1e-05,2.41962]
[1778928684128,38.05,77911.7,0.0,-0.98641,1e-05,2.40824]
[1778928686693,38.05,77912.24,0.0,-0.9864,1e-05,2.40893]
[1778928686811,38.05,77912.24,0.0,-0.9864,1e-05,2.40893]
[1778928691863,38.04,77909.2,0.0,-0.98646,1e-05,2.39977]
[1778928694781,38.04,77910.47,0.0,-0.98645,1e-05,2.40198]
[1778928694811,38.04,77910.47,0.0,-0.98645,1e-05,2.40198]
[1778928694979,38.04,77910.47,0.0,-0.98645,1e-05,2.40198]
[1778928695060,38.04,77910.47,0.0,-0.98645,1e-05,2.40198]
[1778928695073,38.04,77910.43,0.0,-0.98645,1e-05,2.40169]
[1778928700692,38.04,77910.12,0.0,-0.98646,1e-05,2.40007]
[1778928705961,38.03,77904.05,0.0,-0.98655,1e-05,2.38649]
[1778928706969,38.03,77899.2,0.0,-0.98661,1e-05,2.37645]
[1778928707853,38.03,77899.2,0.0,-0.98661,1e-05,2.37645]
[1778928708060,38.03,77899.2,0.0,-0.98661,1e-05,2.37645]
[1778928714017,38.03,77898.55,0.0,-0.98663,1e-05,2.37403]
[1778928717119,38.03,77900.44,0.0,-0.9866,1e-05,2.37756]
[1778928717311,38.03,77900.44,0.0,-0.9866,1e-05,2.37756]
[1778928717347,38.03,77900.44,0.0,-0.9866,1e-05,2.37756]
[1778928717412,38.03,77900.49,0.0,-0.9866,1e-05,2.3775]
[1778928717565,38.03,77900.49,0.0,-0.9866,1e-05,2.3775]
[1778928723080,38.03,77900.34,0.0,-0.98661,1e-05,2.37627]
[1778928728115,38.02,77900.29,0.0,-0.98662,1e-05,2.3754]
[1778928733150,38.02,77907.11,0.0,-0.98653,1e-05,2.38847]
[1778928734550,38.02,77908.13,0.0,-0.98652,1e-05,2.39037]
[1778928734561,38.02,77908.13,0.0,-0.98652,1e-05,2.39037]
[1778928737178,38.02,77912.23,0.0,-0.98647,1e-05,2.39817]
[1778928738585,38.02,77913.26,0.0,-0.98646,1e-05,2.40007]
[1778928738810,38.02,77913.26,0.0,-0.98646,1e-05,2.40007]
[1778928739192,38.02,77913.13,0.0,-0.98646,1e-05,2.3996]
[1778928740060,38.02,77913.13,0.0,-0.98646,1e-05,2.3996]
[1778928745234,38.01,77914.89,0.0,-0.98645,1e-05,2.40196]
[1778928746693,38.01,77914.57,0.0,-0.98645,1e-05,2.4011]
[1778928746810,38.01,77914.57,0.0,-0.98645,1e-05,2.4011]
[1778928746896,38.01,77914.57,0.0,-0.98645,1e-05,2.4011]
[1778928747060,38.01,77914.57,0.0,-0.98645,1e-05,2.4011]
[1778928747161,38.01,77914.57,0.0,-0.98645,1e-05,2.4009]
[1778928753291,38.01,77914.75,0.0,-0.98647,1e-05,2.39833]
[1778928755962,38.01,77915.59,0.0,-0.98646,1e-05,2.39965]
[1778928756060,38.01,77915.59,0.0,-0.98646,1e-05,2.39965]
[1778928761347,38.0,77913.73,0.0,-0.98649,1e-05,2.39465]
[1778928762574,38.0,77914.38,0.0,-0.98649,1e-05,2.39579]
[1778928762810,38.0,77914.38,0.0,-0.98649,1e-05,2.39579]
[1778928763037,38.0,77914.38,0.0,-0.98649,1e-05,2.39579]
[1778928763059,38.0,77914.38,0.0,-0.98649,1e-05,2.39579]
[1778928763361,38.0,77914.67,0.0,-0.98648,1e-05,2.39619]
[1778928765375,38.0,77921.66,0.0,-0.98639,1e-05,2.41013]
[1778928766356,38.0,77921.66,0.0,-0.98639,1e-05,2.41013]
[1778928766559,38.0,77921.66,0.0,-0.98639,1e-05,2.41013]
[1778928767389,38.0,77926.39,0.0,-0.98633,1e-05,2.41943]
[1778928770410,38.0,77932.46,0.0,-0.98626,1e-05,2.43127]
[1778928772231,38.0,77932.01,0.0,-0.98626,1e-05,2.43008]
[1778928772310,38.0,77932.01,0.0,-0.98626,1e-05,2.43008]
[1778928772677,37.99,77930.47,0.0,-0.98629,1e-05,2.42665]
[1778928772809,37.99,77930.47,0.0,-0.98629,1e-05,2.42665]
[1778928773431,37.99,77930.5,0.0,-0.98629,1e-05,2.42647]
[1778928777801,37.99,77929.82,0.0,-0.9863,1e-05,2.4241]
[1778928777810,37.99,77929.82,0.0,-0.9863,1e-05,2.4241]
[1778928783501,37.99,77929.16,0.0,-0.98632,1e-05,2.42133]
[1778928785784,37.99,77928.75,0.0,-0.98633,1e-05,2.42003]
[1778928785817,37.99,77928.75,0.0,-0.98633,1e-05,2.42003]
[1778928785889,37.99,77928.75,0.0,-0.98633,1e-05,2.42003]
[1778928786064,37.99,77928.75,0.0,-0.98633,1e-05,2.42003]
[1778928786522,37.98,77928.67,0.0,-0.98633,1e-05,2.41964]
[1778928791557,37.98,77926.89,0.0,-0.98636,1e-05,2.41488]
[1778928792642,37.98,77923.82,0.0,-0.98641,1e-05,2.40836]
[1778928792808,37.98,77923.82,0.0,-0.98641,1e-05,2.40836]
[1778928798610,37.98,77923.89,0.0,-0.98641,1e-05,2.40734]
[1778928803645,37.97,77923.77,0.0,-0.98642,1e-05,2.40614]
[1778928807978,37.97,77920.64,0.0,-0.98646,1e-05,2.39916]
[1778928808059,37.97,77920.64,0.0,-0.98646,1e-05,2.39916]
[1778928808507,37.97,77920.64,0.0,-0.98646,1e-05,2.39916]
[1778928808568,37.97,77920.64,0.0,-0.98646,1e-05,2.39916]
[1778928808609,37.97,77919.96,0.0,-0.98648,1e-05,2.39742]
[1778928812183,37.97,77918.54,0.0,-0.98649,1e-05,2.39451]
[1778928812313,37.97,77918.54,0.0,-0.98649,1e-05,2.39451]
[1778928816736,37.97,77900.05,0.0,-0.98675,1e-05,2.35392]
[1778928818527,37.97,77900.05,0.0,-0.98675,1e-05,2.35392]
[1778928818560,37.97,77900.05,0.0,-0.98675,1e-05,2.35392]
[1778928818601,37.97,77898.53,0.0,-0.98677,1e-05,2.35067]
[1778928818934,37.97,77898.53,0.0,-0.98677,1e-05,2.35067]
[1778928819061,37.97,77898.53,0.0,-0.98677,1e-05,2.35067]
[1778928819152,37.97,77897.29,0.0,-0.98679,1e-05,2.34808]
[1778928829827,37.96,77896.15,0.0,-0.98681,1e-05,2.34485]
[1778928833341,37.96,77895.45,0.0,-0.98682,1e-05,2.34335]
[1778928833563,37.96,77895.45,0.0,-0.98682,1e-05,2.34335]
[1778928834862,37.96,77891.92,0.0,-0.98687,1e-05,2.33588]
[1778928838209,37.96,77891.54,0.0,-0.98688,1e-05,2.33495]
[1778928838309,37.96,77891.54,0.0,-0.98688,1e-05,2.33495]
[1778928838310,37.96,77891.78,0.0,-0.98687,1e-05,2.33526]
[1778928839088,37.96,77891.78,0.0,-0.98687,1e-05,2.33526]
[1778928839309,37.96,77891.78,0.0,-0.98687,1e-05,2.33526]
[1778928844932,37.96,77889.89,0.0,-0.9869,1e-05,2.33098]
[1778928847331,37.96,77890.08,0.0,-0.9869,1e-05,2.33128]
[1778928847561,37.96,77890.08,0.0,-0.9869,1e-05,2.33128]
[1778928847432,37.96,77890.15,0.0,-0.9869,1e-05,2.33127]
[1778928852990,37.96,77887.57,0.0,-0.98693,1e-05,2.32571]
[1778928858025,37.96,77887.61,0.0,-0.98694,1e-05,2.32549]
[1778928859678,37.96,77889.18,0.0,-0.98692,1e-05,2.32857]
[1778928859808,37.96,77889.18,0.0,-0.98692,1e-05,2.32857]
[1778928867088,37.95,77889.73,0.0,-0.98691,1e-05,2.32917]
[1778928871458,37.95,77889.66,0.0,-0.98691,1e-05,2.32885]
[1778928871572,37.95,77889.66,0.0,-0.98691,1e-05,2.32885]
[1778928871667,37.95,77889.76,0.0,-0.98692,1e-05,2.3273]
[1778928876315,37.95,77889.8,0.0,-0.98692,1e-05,2.32716]
[1778928876565,37.95,77889.8,0.0,-0.98692,1e-05,2.32716]
[1778928880924,37.95,77890.09,0.0,-0.98692,1e-05,2.32747]
[1778928881058,37.95,77890.09,0.0,-0.98692,1e-05,2.32747]
[1778928881301,37.95,77890.09,0.0,-0.98692,1e-05,2.32747]
[1778928881310,37.95,77890.09,0.0,-0.98692,1e-05,2.32747]
[1778928881352,37.95,77889.47,0.0,-0.98693,1e-05,2.32618]
[1778928887231,37.95,77889.35,0.0,-0.98693,1e-05,2.32564]
[1778928892266,37.95,77889.85,0.0,-0.98693,1e-05,2.3264]
[1778928897301,37.95,77889.73,0.0,-0.98693,1e-05,2.32592]
[1778928899437,37.95,77888.62,0.0,-0.98695,1e-05,2.32366]
[1778928899563,37.95,77888.62,0.0,-0.98695,1e-05,2.32366]
[1778928905357,37.95,77887.24,0.0,-0.98697,1e-05,2.32062]
[1778928905875,37.95,77887.24,0.0,-0.98697,1e-05,2.32062]
[1778928906058,37.95,77887.24,0.0,-0.98697,1e-05,2.32062]
[1778928906625,37.95,77887.24,0.0,-0.98697,1e-05,2.32062]
[1778928906809,37.95,77887.24,0.0,-0.98697,1e-05,2.32058]
[1778928907371,37.95,77887.15,0.0,-0.98697,1e-05,2.32036]
[1778928912406,37.95,77888.24,0.0,-0.98696,1e-05,2.32235]
[1778928913339,37.95,77888.24,0.0,-0.98696,1e-05,2.32235]
[1778928913561,37.95,77888.24,0.0,-0.98696,1e-05,2.32235]
[1778928917655,37.95,77889.41,0.0,-0.98694,1e-05,2.32452]
[1778928917441,37.95,77901.05,0.0,-0.98679,1e-05,2.34784]
[1778928917744,37.95,77901.05,0.0,-0.98679,1e-05,2.34784]
[1778928918448,37.95,77910.25,0.0,-0.98667,1e-05,2.36636]
[1778928919455,37.95,77911.35,0.0,-0.98666,1e-05,2.36847]
[1778928919855,37.95,77911.35,0.0,-0.98666,1e-05,2.36847]
[1778928920065,37.95,77911.35,0.0,-0.98666,1e-05,2.36847]
[1778928920462,37.94,77911.38,0.0,-0.98666,1e-05,2.36841]
[1778928921531,37.94,77911.38,0.0,-0.98666,1e-05,2.36841]
[1778928921560,37.94,77911.38,0.0,-0.98666,1e-05,2.36841]
[1778928924063,37.94,77914.44,0.0,-0.98662,1e-05,2.37423]
[1778928924309,37.94,77914.44,0.0,-0.98662,1e-05,2.37423]
[1778928924424,37.94,77914.44,0.0,-0.98662,1e-05,2.37423]
[1778928924563,37.94,77914.44,0.0,-0.98662,1e-05,2.37423]
[1778928924636,37.94,77915.29,0.0,-0.98661,1e-05,2.37582]
[1778928929101,37.94,77917.3,0.0,-0.98659,1e-05,2.37934]
[1778928929308,37.94,77917.3,0.0,-0.98659,1e-05,2.37934]
[1778928936479,37.94,77921.45,0.0,-0.98655,1e-05,2.38502]
[1778928936561,37.94,77921.45,0.0,-0.98655,1e-05,2.38502]
[1778928936582,37.94,77921.9,0.0,-0.98655,1e-05,2.38578]
[1778928941617,37.93,77923.1,0.0,-0.98654,1e-05,2.38744]
[1778928945649,37.93,77926.34,0.0,-0.9865,1e-05,2.39341]
[1778928950684,37.93,77924.53,0.0,-0.98653,1e-05,2.38889]
[1778928955719,37.93,77927.44,0.0,-0.98649,1e-05,2.39404]
[1778928960754,37.92,77928.73,0.0,-0.98648,1e-05,2.39586]
[1778928961761,37.92,77923.63,0.0,-0.98655,1e-05,2.38526]
[1778928962768,37.92,77932.37,0.0,-0.98644,1e-05,2.40301]
[1778928963775,37.92,77932.93,0.0,-0.98643,1e-05,2.40398]
[1778928968810,37.92,77930.01,0.0,-0.98647,1e-05,2.39713]
[1778928974852,37.92,77933.4,0.0,-0.98644,1e-05,2.40311]
[1778928979887,37.91,77933.78,0.0,-0.98644,1e-05,2.403]
[1778928985471,37.91,77934.35,0.0,-0.98643,1e-05,2.40365]
[1778928991971,37.91,77935.84,0.0,-0.98643,1e-05,2.40345]
[1778928997006,37.91,77935.32,0.0,-0.98644,1e-05,2.40155]
[1778929002041,37.9,77935.77,0.0,-0.98644,1e-05,2.40166]
[1778929008083,37.9,77936.37,0.0,-0.98644,1e-05,2.40193]
[1778929013118,37.9,77940.13,0.0,-0.9864,1e-05,2.40885]
[1778929017146,37.89,77943.52,0.0,-0.98636,1e-05,2.41498]
[1778929022181,37.89,77944.9,0.0,-0.98635,1e-05,2.4169]
[1778929027216,37.89,77944.37,0.0,-0.98636,1e-05,2.41489]
[1778929031244,37.89,77948.33,0.0,-0.98631,1e-05,2.42234]
[1778929037286,37.88,77954.34,0.0,-0.98624,1e-05,2.43361]
[1778929038293,37.88,77950.86,0.0,-0.98629,1e-05,2.42618]
[1778929038936,37.88,77950.86,0.0,-0.98629,1e-05,2.42618]
[1778929042061,37.88,77948.93,0.0,-0.98632,1e-05,2.42159]
[1778929043359,37.88,77946.9,0.0,-0.98634,1e-05,2.4172]
[1778929043562,37.88,77946.9,0.0,-0.98634,1e-05,2.4172]
[1778929043663,37.88,77944.97,0.0,-0.98637,1e-05,2.41303]
[1778929044335,37.88,77939.01,0.0,-0.98645,1e-05,2.40057]
[1778929046466,37.88,77936.81,0.0,-0.98648,1e-05,2.3959]
[1778929046561,37.88,77936.81,0.0,-0.98648,1e-05,2.3959]
[1778929052391,37.87,77937.8,0.0,-0.98648,1e-05,2.3952]
[1778929054405,37.87,77928.31,0.0,-0.98661,1e-05,2.37551]
[1778929055492,37.87,77928.31,0.0,-0.98661,1e-05,2.37551]
[1778929055563,37.87,77928.31,0.0,-0.98661,1e-05,2.37551]
[1778929055661,37.87,77926.7,0.0,-0.98663,1e-05,2.37212]
[1778929056818,37.87,77926.7,0.0,-0.98663,1e-05,2.37212]
[1778929057058,37.87,77927.27,0.0,-0.98663,1e-05,2.37319]
[1778929062462,37.87,77929.42,0.0,-0.9866,1e-05,2.37695]
[1778929067642,37.87,77929.84,0.0,-0.9866,1e-05,2.37737]
[1778929067809,37.87,77929.84,0.0,-0.9866,1e-05,2.37737]
[1778929067833,37.87,77929.48,0.0,-0.9866,1e-05,2.37653]
[1778929068610,37.87,77929.48,0.0,-0.9866,1e-05,2.37653]
[1778929068810,37.87,77929.48,0.0,-0.9866,1e-05,2.37653]
[1778929074546,37.87,77930.07,0.0,-0.9866,1e-05,2.37699]
[1778929078519,37.87,77930.71,0.0,-0.9866,1e-05,2.37797]
[1778929078565,37.87,77930.71,0.0,-0.9866,1e-05,2.37797]
[1778929078574,37.87,77929.1,0.0,-0.98662,1e-05,2.37458]
[1778929079149,37.87,77929.1,0.0,-0.98662,1e-05,2.37458]
[1778929079311,37.87,77929.1,0.0,-0.98662,1e-05,2.37458]
[1778929083609,37.86,77922.21,0.0,-0.98671,1e-05,2.36004]
[1778929084415,37.86,77922.21,0.0,-0.98671,1e-05,2.36004]
[1778929084562,37.86,77922.21,0.0,-0.98671,1e-05,2.36004]
[1778929084858,37.86,77922.21,0.0,-0.98671,1e-05,2.36004]
[1778929084616,37.86,77920.65,0.0,-0.98673,1e-05,2.35679]
[1778929085059,37.86,77920.65,0.0,-0.98673,1e-05,2.35679]
[1778929090658,37.86,77920.76,0.0,-0.98673,1e-05,2.35654]
[1778929093685,37.86,77916.57,0.0,-0.98679,1e-05,2.34783]
[1778929094739,37.86,77916.57,0.0,-0.98679,1e-05,2.34783]
[1778929094811,37.86,77916.57,0.0,-0.98679,1e-05,2.34783]
[1778929094839,37.86,77915.55,0.0,-0.9868,1e-05,2.3457]
[1778929095563,37.86,77915.55,0.0,-0.9868,1e-05,2.3457]
[1778929095810,37.86,77915.55,0.0,-0.9868,1e-05,2.3457]
[1778929102749,37.86,77914.94,0.0,-0.98681,1e-05,2.34395]
[1778929103188,37.86,77914.94,0.0,-0.98681,1e-05,2.34395]
[1778929103312,37.86,77914.94,0.0,-0.98681,1e-05,2.34395]
[1778929103755,37.86,77914.92,0.0,-0.98681,1e-05,2.34384]
[1778929104027,37.86,77914.92,0.0,-0.98681,1e-05,2.34384]
[1778929104060,37.86,77914.92,0.0,-0.98681,1e-05,2.34384]
[1778929112980,37.86,77915.5,0.0,-0.98682,1e-05,2.34268]
[1778929113060,37.86,77915.5,0.0,-0.98682,1e-05,2.34268]
[1778929113738,37.86,77915.5,0.0,-0.98682,1e-05,2.34268]
[1778929113811,37.86,77915.5,0.0,-0.98682,1e-05,2.34268]
[1778929113827,37.86,77915.71,0.0,-0.98682,1e-05,2.34303]
[1778929118861,37.86,77916.72,0.0,-0.98681,1e-05,2.34471]
[1778929123576,37.85,77918.05,0.0,-0.98679,1e-05,2.34709]
[1778929123812,37.85,77918.05,0.0,-0.98679,1e-05,2.34709]
[1778929123895,37.85,77922.39,0.0,-0.98674,1e-05,2.35579]
[1778929124464,37.85,77922.39,0.0,-0.98674,1e-05,2.35579]
[1778929124561,37.85,77922.39,0.0,-0.98674,1e-05,2.35579]
[1778929129937,37.85,77922.51,0.0,-0.98674,1e-05,2.35544]
[1778929132958,37.85,77926.56,0.0,-0.98669,1e-05,2.36336]
[1778929137993,37.85,77927.23,0.0,-0.98668,1e-05,2.36417]
[1778929141675,37.85,77928.01,0.0,-0.98667,1e-05,2.36553]
[1778929141809,37.85,77928.01,0.0,-0.98667,1e-05,2.36553]
[1778929141857,37.85,77927.98,0.0,-0.98668,1e-05,2.36523]
[1778929142657,37.85,77927.98,0.0,-0.98668,1e-05,2.36523]
[1778929142815,37.85,77927.98,0.0,-0.98668,1e-05,2.36523]
[1778929148064,37.85,77928.3,0.0,-0.98668,1e-05,2.3652]
[1778929153101,37.84,77929.63,0.0,-0.98666,1e-05,2.36733]
[1778929154358,37.84,77929.63,0.0,-0.98666,1e-05,2.36733]
[1778929154561,37.84,77929.63,0.0,-0.98666,1e-05,2.36733]
[1778929154662,37.84,77928.86,0.0,-0.98667,1e-05,2.36554]
[1778929155199,37.84,77928.86,0.0,-0.98667,1e-05,2.36554]
[1778929155310,37.84,77928.86,0.0,-0.98667,1e-05,2.36554]
[1778929161157,37.84,77926.62,0.0,-0.98671,1e-05,2.3603]
[1778929162191,37.84,77926.62,0.0,-0.98671,1e-05,2.3603]
[1778929162309,37.84,77926.62,0.0,-0.98671,1e-05,2.3603]
[1778929162409,37.84,77926.33,0.0,-0.98671,1e-05,2.3595]
[1778929163133,37.84,77926.33,0.0,-0.98671,1e-05,2.3595]
[1778929163311,37.84,77926.33,0.0,-0.98671,1e-05,2.3595]
[1778929169222,37.84,77926.44,0.0,-0.98672,1e-05,2.35913]
[1778929174257,37.84,77926.88,0.0,-0.98672,1e-05,2.35783]
[1778929176182,37.84,77928.1,0.0,-0.98671,1e-05,2.36021]
[1778929176311,37.84,77928.1,0.0,-0.98671,1e-05,2.36021]
[1778929176401,37.84,77927.06,0.0,-0.98672,1e-05,2.3579]
[1778929177195,37.84,77927.06,0.0,-0.98672,1e-05,2.3579]
[1778929177313,37.84,77927.06,0.0,-0.98672,1e-05,2.3579]
[1778929182877,37.83,77930.01,0.0,-0.98669,1e-05,2.36348]
[1778929182928,37.83,77930.57,0.0,-0.98668,1e-05,2.36441]
[1778929183061,37.83,77930.57,0.0,-0.98668,1e-05,2.36441]
[1778929183422,37.83,77930.57,0.0,-0.98668,1e-05,2.36441]
[1778929183561,37.83,77930.57,0.0,-0.98668,1e-05,2.36441]
[1778929183662,37.83,77931.0,0.0,-0.98668,1e-05,2.36518]
[1778929189363,37.83,77932.83,0.0,-0.98666,1e-05,2.36824]
[1778929194398,37.83,77932.69,0.0,-0.98666,1e-05,2.36741]
[1778929199433,37.83,77933.46,0.0,-0.98665,1e-05,2.36845]
[1778929201447,37.83,77944.27,0.0,-0.98651,1e-05,2.39033]
[1778929202454,37.83,77947.69,0.0,-0.98647,1e-05,2.39721]
[1778929203461,37.83,77953.59,0.0,-0.98639,1e-05,2.40921]
[1778929204772,37.83,77953.59,0.0,-0.98639,1e-05,2.40921]
[1778929204816,37.83,77953.59,0.0,-0.98639,1e-05,2.40921]
[1778929204873,37.83,77955.66,0.0,-0.98637,1e-05,2.41331]
[1778929205475,37.83,77960.32,0.0,-0.9863,1e-05,2.42277]
[1778929206483,37.83,77975.44,0.0,-0.9861,1e-05,2.45428]
[1778929207490,37.82,77981.23,0.0,-0.98603,1e-05,2.46598]
[1778929209504,37.82,77991.77,0.0,-0.98588,1e-05,2.48795]
[1778929210511,37.82,77995.63,0.0,-0.98583,1e-05,2.49554]
[1778929214539,37.82,77999.97,0.0,-0.98578,1e-05,2.50348]
[1778929216553,37.82,78004.61,0.0,-0.98572,1e-05,2.51269]
[1778929219574,37.81,78010.17,0.0,-0.98565,1e-05,2.52351]
[1778929223602,37.81,78016.34,0.0,-0.98558,1e-05,2.53524]
[1778929227801,37.8,78018.61,0.0,-0.98555,1e-05,2.53893]
[1778929227809,37.8,78018.61,0.0,-0.98555,1e-05,2.53893]
[1778929227899,37.8,78018.61,0.0,-0.98556,1e-05,2.53853]
[1778929229695,37.8,78020.91,0.0,-0.98553,1e-05,2.54308]
[1778929229812,37.8,78020.91,0.0,-0.98553,1e-05,2.54308]
[1778929232666,37.8,78023.63,0.0,-0.98551,1e-05,2.54551]
[1778929234615,37.8,78023.4,0.0,-0.98551,1e-05,2.5446]
[1778929234680,37.79,78035.03,0.0,-0.98535,1e-05,2.56936]
[1778929235687,37.79,78040.54,0.0,-0.98528,1e-05,2.58089]
[1778929236694,37.79,78036.79,0.0,-0.98533,1e-05,2.57225]
[1778929237702,37.79,78032.66,0.0,-0.9854,1e-05,2.56282]
[1778929238542,37.79,78032.66,0.0,-0.9854,1e-05,2.56282]
[1778929238708,37.79,78033.01,0.0,-0.98539,1e-05,2.56313]
[1778929240722,37.79,78037.49,0.0,-0.98534,1e-05,2.57196]
[1778929244750,37.78,78045.7,0.0,-0.98523,1e-05,2.58802]
[1778929245757,37.78,78052.5,0.0,-0.98514,1e-05,2.60242]
[1778929246764,37.76,78056.8,0.0,-0.98511,1e-05,2.60677]
[1778929247771,37.75,78048.37,0.0,-0.98526,1e-05,2.58315]
[1778929248778,37.75,78049.04,0.0,-0.98526,1e-05,2.58414]
[1778929250764,37.74,78049.79,0.0,-0.98525,1e-05,2.5853]
[1778929250809,37.74,78049.79,0.0,-0.98525,1e-05,2.5853]
[1778929250865,37.74,78050.56,0.0,-0.98524,1e-05,2.5865]
[1778929251925,37.74,78050.56,0.0,-0.98524,1e-05,2.5865]
[1778929252062,37.74,78050.56,0.0,-0.98524,1e-05,2.5865]
[1778929255135,37.74,78053.86,0.0,-0.98521,1e-05,2.59182]
[1778929255309,37.74,78053.86,0.0,-0.98521,1e-05,2.59182]
[1778929255887,37.74,78054.78,0.0,-0.9852,1e-05,2.59335]
[1778929256896,37.73,78052.29,0.0,-0.98524,1e-05,2.58741]
[1778929257902,37.73,78048.58,0.0,-0.98529,1e-05,2.57883]
[1778929258294,37.73,78048.58,0.0,-0.98529,1e-05,2.57883]
[1778929258310,37.73,78048.58,0.0,-0.98529,1e-05,2.57883]
[1778929260923,37.73,78040.38,0.0,-0.98542,1e-05,2.55964]
[1778929261930,37.73,78036.32,0.0,-0.98548,1e-05,2.55042]
[1778929262301,37.73,78036.32,0.0,-0.98548,1e-05,2.55042]
[1778929262318,37.73,78036.32,0.0,-0.98548,1e-05,2.55042]
[1778929262937,37.73,78034.97,0.0,-0.9855,1e-05,2.5471]
[1778929263564,37.73,78034.97,0.0,-0.9855,1e-05,2.5471]
[1778929263811,37.73,78034.97,0.0,-0.9855,1e-05,2.5471]
[1778929264951,37.72,78040.05,0.0,-0.98543,1e-05,2.5573]
[1778929265922,37.72,78040.05,0.0,-0.98543,1e-05,2.5573]
[1778929266059,37.72,78040.05,0.0,-0.98543,1e-05,2.5573]
[1778929266071,37.72,78041.56,0.0,-0.98541,1e-05,2.56016]
[1778929267053,37.72,78041.56,0.0,-0.98541,1e-05,2.56016]
[1778929267073,37.72,78041.56,0.0,-0.98541,1e-05,2.56016]
[1778929267080,37.72,78035.28,0.0,-0.98551,1e-05,2.54614]
[1778929267972,37.72,78032.4,0.0,-0.98555,1e-05,2.53952]
[1778929270305,37.72,78032.41,0.0,-0.98555,1e-05,2.53877]
[1778929270561,37.72,78032.41,0.0,-0.98555,1e-05,2.53877]
[1778929271858,37.72,78032.03,0.0,-0.98556,1e-05,2.53757]
[1778929272058,37.72,78032.03,0.0,-0.98556,1e-05,2.53757]
[1778929272001,37.72,78029.51,0.0,-0.9856,1e-05,2.53176]
[1778929273008,37.71,78024.41,0.0,-0.98567,1e-05,2.52043]
[1778929274816,37.71,78022.63,0.0,-0.9857,1e-05,2.51626]
[1778929275061,37.71,78022.63,0.0,-0.9857,1e-05,2.51626]
[1778929278045,37.71,78018.6,0.0,-0.98577,1e-05,2.50625]
[1778929279050,37.71,78014.07,0.0,-0.98583,1e-05,2.49626]
[1778929280357,37.71,78013.28,0.0,-0.98584,1e-05,2.49426]
[1778929280565,37.71,78013.28,0.0,-0.98584,1e-05,2.49426]
[1778929281065,37.71,78013.1,0.0,-0.98585,1e-05,2.49356]
[1778929282071,37.7,78016.66,0.0,-0.9858,1e-05,2.50083]
[1778929282183,37.7,78016.66,0.0,-0.9858,1e-05,2.50083]
[1778929282317,37.7,78016.66,0.0,-0.9858,1e-05,2.50083]
[1778929284085,37.7,78014.04,0.0,-0.98584,1e-05,2.49459]
[1778929287929,37.7,78014.51,0.0,-0.98584,1e-05,2.49462]
[1778929288057,37.7,78014.51,0.0,-0.98584,1e-05,2.49462]
[1778929288113,37.7,78019.24,0.0,-0.98578,1e-05,2.50438]
[1778929289810,37.7,78019.75,0.0,-0.98577,1e-05,2.50513]
[1778929290073,37.7,78019.75,0.0,-0.98577,1e-05,2.50513]
[1778929290127,37.7,78026.0,0.0,-0.98569,1e-05,2.51816]
[1778929292141,37.69,78027.9,0.0,-0.98568,1e-05,2.51972]
[1778929294974,37.69,78027.93,0.0,-0.98568,1e-05,2.51941]
[1778929295057,37.69,78027.93,0.0,-0.98568,1e-05,2.51941]
[1778929295162,37.69,78030.45,0.0,-0.98565,1e-05,2.52408]
[1778929296566,37.69,78030.45,0.0,-0.98565,1e-05,2.52408]
[1778929296817,37.69,78030.45,0.0,-0.98565,1e-05,2.52408]
[1778929296873,37.69,78032.64,0.0,-0.98562,1e-05,2.52802]
[1778929297176,37.69,78025.25,0.0,-0.98573,1e-05,2.51217]
[1778929298808,37.69,78025.25,0.0,-0.98573,1e-05,2.51217]
[1778929299060,37.69,78025.25,0.0,-0.98573,1e-05,2.51217]
[1778929298834,37.69,78023.75,0.0,-0.98575,1e-05,2.50825]
[1778929299190,37.69,78027.9,0.0,-0.98569,1e-05,2.51713]
[1778929301935,37.69,78028.26,0.0,-0.98569,1e-05,2.51753]
[1778929302064,37.69,78028.26,0.0,-0.98569,1e-05,2.51753]
[1778929302036,37.68,78025.54,0.0,-0.98573,1e-05,2.51098]
[1778929306600,37.68,78024.27,0.0,-0.98576,1e-05,2.50683]
[1778929306628,37.68,78019.86,0.0,-0.98582,1e-05,2.49708]
[1778929307629,37.68,78019.86,0.0,-0.98582,1e-05,2.49708]
[1778929307812,37.68,78019.86,0.0,-0.98582,1e-05,2.49708]
[1778929307841,37.68,78015.19,0.0,-0.98589,1e-05,2.48682]
[1778929313288,37.67,78013.25,0.0,-0.98593,1e-05,2.48109]
[1778929314506,37.67,78013.25,0.0,-0.98593,1e-05,2.48109]
[1778929314568,37.67,78013.25,0.0,-0.98593,1e-05,2.48109]
[1778929316062,37.67,78013.28,0.0,-0.98593,1e-05,2.48052]
[1778929316076,37.67,78011.99,0.0,-0.98595,1e-05,2.47746]
[1778929316309,37.67,78011.99,0.0,-0.98595,1e-05,2.47746]
[1778929321344,37.66,78019.13,0.0,-0.98586,1e-05,2.49105]
[1778929322743,37.66,78019.13,0.0,-0.98586,1e-05,2.49105]
[1778929322811,37.66,78019.13,0.0,-0.98586,1e-05,2.49105]
[1778929322891,37.66,78021.76,0.0,-0.98583,1e-05,2.496]
[1778929323358,37.66,78026.13,0.0,-0.98577,1e-05,2.50532]
[1778929325512,37.66,78027.39,0.0,-0.98576,1e-05,2.50767]
[1778929325561,37.66,78027.39,0.0,-0.98576,1e-05,2.50767]
[1778929325663,37.66,78027.44,0.0,-0.98576,1e-05,2.50704]
[1778929330147,37.66,78025.19,0.0,-0.9858,1e-05,2.50151]
[1778929330311,37.66,78025.56,0.0,-0.98579,1e-05,2.50194]
[1778929336134,37.65,78030.69,0.0,-0.98573,1e-05,2.51111]
[1778929336311,37.65,78032.3,0.0,-0.98571,1e-05,2.51419]
[1778929338463,37.64,78041.8,0.0,-0.98559,1e-05,2.5335]
[1778929339346,37.64,78041.8,0.0,-0.98559,1e-05,2.5335]
[1778929339562,37.64,78041.8,0.0,-0.98559,1e-05,2.5335]
[1778929342596,37.64,78043.26,0.0,-0.98558,1e-05,2.53545]
[1778929342810,37.64,78043.26,0.0,-0.98558,1e-05,2.53545]
[1778929342912,37.64,78043.51,0.0,-0.98558,1e-05,2.53518]
[1778929344505,37.64,78036.79,0.0,-0.98568,1e-05,2.51992]
[1778929345773,37.64,78036.79,0.0,-0.98568,1e-05,2.51992]
[1778929345808,37.64,78036.79,0.0,-0.98568,1e-05,2.51992]
[1778929345874,37.64,78030.86,0.0,-0.98576,1e-05,2.50684]
[1778929347526,37.63,78027.69,0.0,-0.98581,1e-05,2.49939]
[1778929349266,37.63,78026.15,0.0,-0.98583,1e-05,2.49577]
[1778929349311,37.63,78026.15,0.0,-0.98583,1e-05,2.49577]
[1778929349684,37.63,78026.15,0.0,-0.98583,1e-05,2.49577]
[1778929349809,37.63,78026.15,0.0,-0.98583,1e-05,2.49577]
[1778929349910,37.63,78022.95,0.0,-0.98588,1e-05,2.48863]
[1778929354291,37.63,78021.12,0.0,-0.98592,1e-05,2.48172]
[1778929354309,37.63,78021.12,0.0,-0.98592,1e-05,2.48172]
[1778929359610,37.62,78020.61,0.0,-0.98594,1e-05,2.47881]
[1778929364645,37.62,78022.25,0.0,-0.98593,1e-05,2.48077]
[1778929367666,37.61,78018.64,0.0,-0.98599,1e-05,2.4722]
[1778929368663,37.61,78018.64,0.0,-0.98599,1e-05,2.4722]
[1778929368808,37.61,78018.64,0.0,-0.98599,1e-05,2.4722]
[1778929368873,37.61,78014.18,0.0,-0.98605,1e-05,2.46247]
[1778929371459,37.61,78014.12,0.0,-0.98605,1e-05,2.46178]
[1778929371559,37.61,78014.12,0.0,-0.98605,1e-05,2.46178]
[1778929371695,37.61,78013.95,0.0,-0.98606,1e-05,2.46114]
[1778929376730,37.61,78014.44,0.0,-0.98606,1e-05,2.46076]
[1778929378127,37.61,78014.44,0.0,-0.98606,1e-05,2.46076]
[1778929378309,37.61,78013.93,0.0,-0.98607,1e-05,2.4594]
[1778929383779,37.59,78010.67,0.0,-0.98614,1e-05,2.44843]
[1778929385711,37.59,78011.99,0.0,-0.98612,1e-05,2.45094]
[1778929385808,37.59,78011.99,0.0,-0.98612,1e-05,2.45094]
[1778929387760,37.59,78011.88,0.0,-0.98613,1e-05,2.45043]
[1778929387811,37.59,78011.88,0.0,-0.98613,1e-05,2.45043]
[1778929387861,37.59,78013.33,0.0,-0.98611,1e-05,2.45293]
[1778929391053,37.59,78013.4,0.0,-0.98611,1e-05,2.45251]
[1778929391058,37.59,78013.4,0.0,-0.98611,1e-05,2.45251]
[1778929391154,37.59,78017.49,0.0,-0.98606,1e-05,2.46086]
[1778929397877,37.58,78023.38,0.0,-0.98599,1e-05,2.4712]
[1778929398755,37.58,78023.38,0.0,-0.98599,1e-05,2.4712]
[1778929398808,37.58,78023.38,0.0,-0.98599,1e-05,2.4712]
[1778929402013,37.57,78025.03,0.0,-0.98599,1e-05,2.47119]
[1778929402060,37.57,78025.03,0.0,-0.98599,1e-05,2.47119]
[1778929402114,37.57,78024.97,0.0,-0.986,1e-05,2.47044]
[1778929407947,37.56,78028.65,0.0,-0.98596,1e-05,2.47637]
[1778929408762,37.56,78028.65,0.0,-0.98596,1e-05,2.47637]
[1778929408807,37.56,78028.65,0.0,-0.98596,1e-05,2.47637]
[1778929411975,37.56,78023.35,0.0,-0.98605,1e-05,2.46211]
[1778929415473,37.55,78023.06,0.0,-0.98606,1e-05,2.46061]
[1778929415559,37.55,78023.06,0.0,-0.98606,1e-05,2.46061]
[1778929416737,37.55,78022.69,0.0,-0.98607,1e-05,2.45954]
[1778929416809,37.55,78022.69,0.0,-0.98607,1e-05,2.45954]
[1778929417010,37.55,78022.66,0.0,-0.98607,1e-05,2.45919]
[1778929418520,37.55,78023.91,0.0,-0.98606,1e-05,2.46154]
[1778929418561,37.55,78023.91,0.0,-0.98606,1e-05,2.46154]
[1778929424060,37.55,78022.36,0.0,-0.98609,1e-05,2.45652]
[1778929429094,37.54,78023.58,0.0,-0.98608,1e-05,2.45765]
[1778929434129,37.54,78022.69,0.0,-0.9861,1e-05,2.45434]
[1778929436292,37.54,78022.56,0.0,-0.98611,1e-05,2.45379]
[1778929436309,37.54,78022.56,0.0,-0.98611,1e-05,2.45379]
[1778929439584,37.53,78021.9,0.0,-0.98612,1e-05,2.45127]
[1778929439815,37.53,78021.9,0.0,-0.98612,1e-05,2.45127]
[1778929440175,37.53,78021.68,0.0,-0.98613,1e-05,2.45052]
[1778929445210,37.53,78021.14,0.0,-0.98614,1e-05,2.448]
[1778929448474,37.53,78021.17,0.0,-0.98615,1e-05,2.44724]
[1778929448561,37.53,78021.17,0.0,-0.98615,1e-05,2.44724]
[1778929453710,37.52,78021.58,0.0,-0.98615,1e-05,2.44674]
[1778929456118,37.52,78022.78,0.0,-0.98614,1e-05,2.44871]
[1778929456287,37.52,78022.34,0.0,-0.98615,1e-05,2.44751]
[1778929461322,37.51,78020.92,0.0,-0.98618,1e-05,2.44315]
[1778929466361,37.51,78020.38,0.0,-0.98619,1e-05,2.44068]
[1778929471392,37.51,78020.72,0.0,-0.98621,1e-05,2.43834]
[1778929476428,37.5,78020.97,0.0,-0.98621,1e-05,2.43757]
[1778929481463,37.5,78020.47,0.0,-0.98623,1e-05,2.43525]
[1778929486498,37.49,78020.51,0.0,-0.98623,1e-05,2.43409]
[1778929491533,37.49,78021.32,0.0,-0.98623,1e-05,2.43456]
[1778929496568,37.49,78022.08,0.0,-0.98623,1e-05,2.43492]
[1778929498584,37.48,78027.79,0.0,-0.98615,1e-05,2.44644]
[1778929502612,37.48,78022.45,0.0,-0.98623,1e-05,2.43416]
[1778929506643,37.48,78022.95,0.0,-0.98623,1e-05,2.43426]
[1778929512685,37.47,78022.8,0.0,-0.98625,1e-05,2.43228]
[1778929513692,37.47,78017.27,0.0,-0.98632,1e-05,2.42047]
[1778929518727,37.47,78014.62,0.0,-0.98636,1e-05,2.41387]
[1778929521972,37.47,78014.58,0.0,-0.98637,1e-05,2.41338]
[1778929522059,37.47,78014.58,0.0,-0.98637,1e-05,2.41338]
[1778929528798,37.46,78014.55,0.0,-0.98638,1e-05,2.41168]
[1778929533833,37.46,78013.5,0.0,-0.98641,1e-05,2.40677]
[1778929534775,37.46,78013.5,0.0,-0.98641,1e-05,2.40677]
[1778929534811,37.46,78013.5,0.0,-0.98641,1e-05,2.40677]
[1778929534840,37.46,78013.39,0.0,-0.98641,1e-05,2.40634]
[1778929540882,37.46,78014.37,0.0,-0.98641,1e-05,2.40719]
[1778929547931,37.45,78013.54,0.0,-0.98643,1e-05,2.40409]
[1778929552966,37.45,78013.63,0.0,-0.98643,1e-05,2.4033]
[1778929558001,37.44,78012.37,0.0,-0.98645,1e-05,2.3997]
[1778929563036,37.44,78012.41,0.0,-0.98646,1e-05,2.39884]
[1778929568071,37.44,78012.16,0.0,-0.98647,1e-05,2.39738]
[1778929573106,37.44,77997.72,0.0,-0.98667,1e-05,2.3666]
[1778929574113,37.44,77992.98,0.0,-0.98673,1e-05,2.35674]
[1778929575120,37.44,77999.02,0.0,-0.98665,1e-05,2.36904]
[1778929580156,37.43,77999.85,0.0,-0.98665,1e-05,2.3701]
[1778929585192,37.43,77998.65,0.0,-0.98667,1e-05,2.36706]
[1778929590227,37.43,77999.06,0.0,-0.98666,1e-05,2.36739]
[1778929595262,37.43,77999.17,0.0,-0.98667,1e-05,2.36543]
[1778929600297,37.43,77999.26,0.0,-0.98668,1e-05,2.36518]
[1778929605332,37.43,77999.21,0.0,-0.98668,1e-05,2.36465]
[1778929610367,37.42,77998.48,0.0,-0.98669,1e-05,2.36279]
[1778929615402,37.42,77997.11,0.0,-0.98671,1e-05,2.35963]
[1778929620437,37.42,77996.96,0.0,-0.98672,1e-05,2.35902]
[1778929625472,37.42,77994.42,0.0,-0.98675,1e-05,2.35352]
[1778929630511,37.42,77992.81,0.0,-0.98677,1e-05,2.34993]
[1778929631517,37.42,77987.52,0.0,-0.98684,1e-05,2.33908]
[1778929636552,37.42,77986.75,0.0,-0.98685,1e-05,2.33734]
[1778929638566,37.42,77992.19,0.0,-0.98678,1e-05,2.34836]
[1778929641588,37.42,78005.46,0.0,-0.98661,1e-05,2.37544]
[1778929642595,37.42,78009.07,0.0,-0.98656,1e-05,2.38279]
[1778929645616,37.42,78017.11,0.0,-0.98646,1e-05,2.39911]
[1778929646623,37.42,78018.76,0.0,-0.98644,1e-05,2.40239]
[1778929651658,37.42,78020.03,0.0,-0.98643,1e-05,2.40269]
[1778929654679,37.41,78023.5,0.0,-0.98639,1e-05,2.40947]
[1778929656693,37.41,78029.51,0.0,-0.98631,1e-05,2.42171]
[1778929657700,37.41,78032.31,0.0,-0.98627,1e-05,2.4274]
[1778929661728,37.41,78025.55,0.0,-0.98637,1e-05,2.4125]
[1778929666776,37.41,78027.46,0.0,-0.98635,1e-05,2.41581]
[1778929666877,37.41,78022.67,0.0,-0.98641,1e-05,2.40563]
[1778929668562,37.41,78020.01,0.0,-0.98645,1e-05,2.39992]
[1778929673812,37.4,78017.02,0.0,-0.9865,1e-05,2.39284]
[1778929674607,37.4,78017.02,0.0,-0.9865,1e-05,2.39284]
[1778929674809,37.4,78017.02,0.0,-0.9865,1e-05,2.39284]
[1778929674819,37.4,78017.06,0.0,-0.9865,1e-05,2.39279]
[1778929678217,37.4,78014.74,0.0,-0.98653,1e-05,2.3877]
[1778929678308,37.4,78014.74,0.0,-0.98653,1e-05,2.3877]
[1778929679854,37.4,78019.12,0.0,-0.98647,1e-05,2.39639]
[1778929681323,37.4,78019.12,0.0,-0.98647,1e-05,2.39639]
[1778929681410,37.4,78019.89,0.0,-0.98647,1e-05,2.39771]
[1778929681561,37.4,78019.89,0.0,-0.98647,1e-05,2.39771]
[1778929683882,37.4,78023.36,0.0,-0.98642,1e-05,2.40462]
[1778929688917,37.4,78025.2,0.0,-0.9864,1e-05,2.40746]
[1778929691938,37.39,78029.93,0.0,-0.98634,1e-05,2.41683]
[1778929693634,37.39,78029.34,0.0,-0.98635,1e-05,2.41541]
[1778929693818,37.39,78029.34,0.0,-0.98635,1e-05,2.41541]
[1778929694284,37.39,78029.34,0.0,-0.98635,1e-05,2.41541]
[1778929694514,37.39,78029.31,0.0,-0.98635,1e-05,2.41516]
[1778929694559,37.39,78029.31,0.0,-0.98635,1e-05,2.41516]
[1778929696973,37.39,78033.7,0.0,-0.9863,1e-05,2.42382]
[1778929702009,37.39,78033.68,0.0,-0.9863,1e-05,2.42281]
[1778929706045,37.39,78032.55,0.0,-0.98632,1e-05,2.41989]
[1778929706062,37.39,78032.55,0.0,-0.98632,1e-05,2.41989]
[1778929706146,37.39,78032.4,0.0,-0.98633,1e-05,2.41939]
[1778929706647,37.39,78032.4,0.0,-0.98633,1e-05,2.41939]
[1778929706807,37.39,78032.4,0.0,-0.98633,1e-05,2.41939]
[1778929712079,37.38,78027.89,0.0,-0.9864,1e-05,2.40736]
[1778929712638,37.38,78027.89,0.0,-0.9864,1e-05,2.40736]
[1778929712809,37.38,78027.89,0.0,-0.9864,1e-05,2.40736]
[1778929713106,37.38,78027.89,0.0,-0.9864,1e-05,2.40736]
[1778929713309,37.38,78027.89,0.0,-0.9864,1e-05,2.40736]
[1778929713410,37.38,78027.26,0.0,-0.98641,1e-05,2.40589]
[1778929719128,37.38,78026.1,0.0,-0.98643,1e-05,2.40258]
[1778929724013,37.38,78026.15,0.0,-0.98644,1e-05,2.40211]
[1778929724059,37.38,78026.15,0.0,-0.98644,1e-05,2.40211]
[1778929724153,37.38,78026.15,0.0,-0.98644,1e-05,2.40211]
[1778929724307,37.38,78026.15,0.0,-0.98644,1e-05,2.40211]
[1778929724408,37.38,78024.43,0.0,-0.98646,1e-05,2.39838]
[1778929728596,37.38,78021.73,0.0,-0.9865,1e-05,2.39224]
[1778929728807,37.38,78021.73,0.0,-0.9865,1e-05,2.39224]
[1778929729200,37.38,78021.36,0.0,-0.98651,1e-05,2.39135]
[1778929735242,37.37,78016.08,0.0,-0.98658,1e-05,2.37969]
[1778929738842,37.37,78016.36,0.0,-0.98658,1e-05,2.37993]
[1778929738958,37.37,78016.36,0.0,-0.98658,1e-05,2.37993]
[1778929739060,37.37,78016.36,0.0,-0.98658,1e-05,2.37993]
[1778929739270,37.37,78015.71,0.0,-0.98659,1e-05,2.37847]
[1778929746319,37.37,78015.57,0.0,-0.9866,1e-05,2.37738]
[1778929747125,37.37,78015.57,0.0,-0.9866,1e-05,2.37738]
[1778929747311,37.37,78015.57,0.0,-0.9866,1e-05,2.37738]
[1778929747559,37.37,78015.57,0.0,-0.9866,1e-05,2.37738]
[1778929747326,37.37,78014.01,0.0,-0.98662,1e-05,2.37403]
[1778929752361,37.37,78013.49,0.0,-0.98663,1e-05,2.37239]
[1778929755666,37.37,78013.19,0.0,-0.98663,1e-05,2.37143]
[1778929755731,37.37,78013.19,0.0,-0.98663,1e-05,2.37143]
[1778929755812,37.37,78013.19,0.0,-0.98663,1e-05,2.37143]
[1778929756390,37.37,78013.39,0.0,-0.98663,1e-05,2.37172]
[1778929760486,37.37,78016.38,0.0,-0.98659,1e-05,2.37754]
[1778929760566,37.37,78016.38,0.0,-0.98659,1e-05,2.37754]
[1778929760504,37.36,78017.47,0.0,-0.98658,1e-05,2.37967]
[1778929760746,37.36,78017.47,0.0,-0.98658,1e-05,2.37967]
[1778929760813,37.36,78017.47,0.0,-0.98658,1e-05,2.37967]
[1778929766460,37.36,78021.17,0.0,-0.98654,1e-05,2.38653]
[1778929767478,37.36,78021.17,0.0,-0.98654,1e-05,2.38653]
[1778929767561,37.36,78021.17,0.0,-0.98654,1e-05,2.38653]
[1778929767537,37.36,78023.41,0.0,-0.98651,1e-05,2.39103]
[1778929767729,37.36,78023.41,0.0,-0.98651,1e-05,2.39103]
[1778929767812,37.36,78023.41,0.0,-0.98651,1e-05,2.39103]
[1778929772997,37.36,78022.18,0.0,-0.98654,1e-05,2.38602]
[1778929773061,37.36,78022.18,0.0,-0.98654,1e-05,2.38602]
[1778929773509,37.36,78021.79,0.0,-0.98654,1e-05,2.38507]
[1778929774240,37.36,78021.79,0.0,-0.98654,1e-05,2.38507]
[1778929774311,37.36,78021.79,0.0,-0.98654,1e-05,2.38507]
[1778929778544,37.36,78016.61,0.0,-0.98662,1e-05,2.37368]
[1778929779846,37.36,78014.79,0.0,-0.98664,1e-05,2.36981]
[1778929780059,37.36,78014.79,0.0,-0.98664,1e-05,2.36981]
[1778929780163,37.36,78014.79,0.0,-0.98664,1e-05,2.36981]
[1778929780313,37.36,78014.79,0.0,-0.98664,1e-05,2.36981]
[1778929780396,37.36,78014.79,0.0,-0.98664,1e-05,2.3697]
[1778929785593,37.35,78013.64,0.0,-0.98666,1e-05,2.36679]
[1778929790628,37.35,78014.17,0.0,-0.98666,1e-05,2.36731]
[1778929795092,37.35,78013.79,0.0,-0.98667,1e-05,2.36619]
[1778929795309,37.35,78013.79,0.0,-0.98667,1e-05,2.36619]
[1778929795576,37.35,78013.79,0.0,-0.98667,1e-05,2.36619]
[1778929795410,37.35,78013.26,0.0,-0.98667,1e-05,2.36487]
[1778929795811,37.35,78013.26,0.0,-0.98667,1e-05,2.36487]
[1778929801705,37.35,78013.91,0.0,-0.98667,1e-05,2.36554]
[1778929805652,37.35,78014.51,0.0,-0.98666,1e-05,2.36654]
[1778929805809,37.35,78016.17,0.0,-0.98664,1e-05,2.36985]
[1778929806118,37.35,78016.17,0.0,-0.98664,1e-05,2.36985]
[1778929806310,37.35,78016.17,0.0,-0.98664,1e-05,2.36985]
[1778929806409,37.35,78017.02,0.0,-0.98663,1e-05,2.37135]
[1778929811777,37.34,78016.64,0.0,-0.98664,1e-05,2.36995]
[1778929816814,37.34,78016.13,0.0,-0.98665,1e-05,2.36831]
[1778929822578,37.34,78016.46,0.0,-0.98665,1e-05,2.3684]
[1778929822679,37.34,78016.51,0.0,-0.98665,1e-05,2.36839]
[1778929822769,37.34,78016.51,0.0,-0.98665,1e-05,2.36839]
[1778929822810,37.34,78016.51,0.0,-0.98665,1e-05,2.36839]
[1778929822856,37.34,78016.8,0.0,-0.98665,1e-05,2.36899]
[1778929828575,37.34,78016.55,0.0,-0.98666,1e-05,2.36801]
[1778929828676,37.34,78016.27,0.0,-0.98666,1e-05,2.36721]
[1778929828810,37.34,78016.27,0.0,-0.98666,1e-05,2.36721]
[1778929828878,37.34,78016.27,0.0,-0.98666,1e-05,2.36721]
[1778929829061,37.34,78016.27,0.0,-0.98666,1e-05,2.36721]
[1778929829160,37.34,78015.71,0.0,-0.98667,1e-05,2.36594]
[1778929834940,37.34,78018.14,0.0,-0.98665,1e-05,2.36867]
[1778929840982,37.33,78018.67,0.0,-0.98665,1e-05,2.36909]
[1778929844230,37.33,78018.76,0.0,-0.98665,1e-05,2.36905]
[1778929844315,37.33,78018.76,0.0,-0.98665,1e-05,2.36905]
[1778929844472,37.33,78018.76,0.0,-0.98665,1e-05,2.36905]
[1778929844568,37.33,78018.76,0.0,-0.98665,1e-05,2.36905]
[1778929844628,37.33,78019.62,0.0,-0.98664,1e-05,2.3706]
[1778929851056,37.33,78019.65,0.0,-0.98664,1e-05,2.36998]
[1778929858105,37.33,78019.3,0.0,-0.98665,1e-05,2.36838]
[1778929861102,37.33,78019.3,0.0,-0.98665,1e-05,2.36838]
[1778929861313,37.33,78019.3,0.0,-0.98665,1e-05,2.36838]
[1778929861465,37.33,78019.3,0.0,-0.98665,1e-05,2.36838]
[1778929861565,37.33,78019.3,0.0,-0.98665,1e-05,2.36838]
[1778929861566,37.33,78019.43,0.0,-0.98665,1e-05,2.36832]
[1778929867199,37.33,78019.38,0.0,-0.98666,1e-05,2.3678]
[1778929867310,37.33,78019.38,0.0,-0.98666,1e-05,2.3678]
[1778929867557,37.33,78019.38,0.0,-0.98666,1e-05,2.3678]
[1778929867638,37.32,78024.81,0.0,-0.98658,1e-05,2.37881]
[1778929867809,37.32,78024.81,0.0,-0.98658,1e-05,2.37881]
[1778929870559,37.32,78020.94,0.0,-0.98664,1e-05,2.37057]
[1778929870660,37.32,78021.3,0.0,-0.98663,1e-05,2.3712]
[1778929873966,37.32,78020.78,0.0,-0.98664,1e-05,2.36981]
[1778929874062,37.32,78020.78,0.0,-0.98664,1e-05,2.36981]
[1778929874516,37.32,78020.78,0.0,-0.98664,1e-05,2.36981]
[1778929874561,37.32,78020.78,0.0,-0.98664,1e-05,2.36981]
[1778929874617,37.32,78020.2,0.0,-0.98665,1e-05,2.3685]
[1778929876232,37.32,78015.44,0.0,-0.98672,1e-05,2.35849]
[1778929877045,37.32,78015.44,0.0,-0.98672,1e-05,2.35849]
[1778929877061,37.32,78015.44,0.0,-0.98672,1e-05,2.35849]
[1778929882274,37.32,78015.59,0.0,-0.98672,1e-05,2.35832]
[1778929887567,37.32,78014.91,0.0,-0.98673,1e-05,2.35666]
[1778929887724,37.32,78014.88,0.0,-0.98673,1e-05,2.35654]
[1778929887807,37.32,78014.88,0.0,-0.98673,1e-05,2.35654]
[1778929887813,37.32,78014.88,0.0,-0.98673,1e-05,2.35654]
[1778929888061,37.32,78014.88,0.0,-0.98673,1e-05,2.35654]
[1778929888316,37.32,78014.63,0.0,-0.98673,1e-05,2.35597]
[1778929893351,37.32,78015.52,0.0,-0.98673,1e-05,2.35585]
[1778929898386,37.32,78014.16,0.0,-0.98675,1e-05,2.35288]
[1778929900062,37.32,78013.87,0.0,-0.98675,1e-05,2.35226]
[1778929900310,37.32,78013.87,0.0,-0.98675,1e-05,2.35226]
[1778929900442,37.32,78013.87,0.0,-0.98675,1e-05,2.35226]
[1778929900569,37.32,78013.87,0.0,-0.98675,1e-05,2.35226]
[1778929900670,37.32,78013.84,0.0,-0.98675,1e-05,2.35218]
[1778929906442,37.32,78012.87,0.0,-0.98677,1e-05,2.35008]
[1778929911477,37.32,78012.94,0.0,-0.98677,1e-05,2.35018]
[1778929915441,37.32,78013.11,0.0,-0.98676,1e-05,2.35052]
[1778929915560,37.32,78013.11,0.0,-0.98676,1e-05,2.35052]
[1778929915656,37.32,78013.48,0.0,-0.98676,1e-05,2.35126]
[1778929916109,37.32,78013.48,0.0,-0.98676,1e-05,2.35126]
[1778929916313,37.32,78013.48,0.0,-0.98676,1e-05,2.35126]
[1778929921548,37.32,78014.12,0.0,-0.98675,1e-05,2.35255]
[1778929926650,37.32,78012.96,0.0,-0.98677,1e-05,2.35017]
[1778929926808,37.32,78013.02,0.0,-0.98677,1e-05,2.3503]
[1778929929841,37.32,78012.61,0.0,-0.98677,1e-05,2.34947]
[1778929930063,37.32,78012.61,0.0,-0.98677,1e-05,2.34947]
[1778929931618,37.32,78012.55,0.0,-0.98677,1e-05,2.34936]
[1778929936653,37.32,78012.44,0.0,-0.98677,1e-05,2.34918]
[1778929937798,37.32,78012.44,0.0,-0.98677,1e-05,2.34918]
[1778929937812,37.32,78013.04,0.0,-0.98677,1e-05,2.35042]
[1778929943702,37.32,78012.87,0.0,-0.98677,1e-05,2.35014]
[1778929944486,37.32,78012.87,0.0,-0.98677,1e-05,2.35014]
[1778929944560,37.32,78012.87,0.0,-0.98677,1e-05,2.35014]
[1778929944709,37.32,78012.68,0.0,-0.98677,1e-05,2.34976]
[1778929944856,37.32,78012.68,0.0,-0.98677,1e-05,2.34976]
[1778929945062,37.32,78012.68,0.0,-0.98677,1e-05,2.34976]
[1778929950752,37.32,78016.51,0.0,-0.98672,1e-05,2.35768]
[1778929951366,37.32,78016.51,0.0,-0.98672,1e-05,2.35768]
[1778929951564,37.32,78016.51,0.0,-0.98672,1e-05,2.35768]
[1778929951716,37.32,78016.51,0.0,-0.98672,1e-05,2.35768]
[1778929951760,37.32,78017.2,0.0,-0.98672,1e-05,2.35739]
[1778929952766,37.32,78021.23,0.0,-0.98667,1e-05,2.36569]
[1778929955605,37.32,78021.03,0.0,-0.98667,1e-05,2.36523]
[1778929955809,37.32,78021.03,0.0,-0.98667,1e-05,2.36523]
[1778929955787,37.32,78023.36,0.0,-0.98664,1e-05,2.37002]
[1778929955913,37.32,78023.36,0.0,-0.98664,1e-05,2.37002]
[1778929956062,37.32,78023.36,0.0,-0.98664,1e-05,2.37002]
[1778929956794,37.32,78024.56,0.0,-0.98662,1e-05,2.37246]
[1778929957801,37.32,78028.1,0.0,-0.98658,1e-05,2.37975]
[1778929962836,37.32,78028.05,0.0,-0.98658,1e-05,2.37938]
[1778929966995,37.32,78028.13,0.0,-0.98658,1e-05,2.37937]
[1778929967059,37.32,78028.13,0.0,-0.98658,1e-05,2.37937]
[1778929971397,37.32,78029.76,0.0,-0.98656,1e-05,2.38249]
[1778929971560,37.32,78029.76,0.0,-0.98656,1e-05,2.38249]
[1778929971638,37.31,78029.76,0.0,-0.98656,1e-05,2.38235]
[1778929972789,37.31,78029.76,0.0,-0.98656,1e-05,2.38235]
[1778929972809,37.31,78029.76,0.0,-0.98656,1e-05,2.38235]
[1778929981977,37.31,78032.97,0.0,-0.98652,1e-05,2.38828]
[1778929983203,37.31,78032.97,0.0,-0.98652,1e-05,2.38828]
[1778929983311,37.31,78032.97,0.0,-0.98652,1e-05,2.38828]
[1778929983697,37.31,78032.97,0.0,-0.98652,1e-05,2.38828]
[1778929983813,37.31,78032.97,0.0,-0.98652,1e-05,2.38828]
[1778929983846,37.31,78034.69,0.0,-0.9865,1e-05,2.39168]
[1778929989026,37.31,78035.28,0.0,-0.98649,1e-05,2.39243]
[1778929991042,37.31,78039.23,0.0,-0.98644,1e-05,2.40047]
[1778929992694,37.31,78039.23,0.0,-0.98644,1e-05,2.40047]
[1778929992810,37.31,78039.23,0.0,-0.98644,1e-05,2.40047]
[1778929992795,37.31,78041.97,0.0,-0.98641,1e-05,2.40597]
[1778929993363,37.31,78041.97,0.0,-0.98641,1e-05,2.40597]
[1778929993563,37.31,78041.97,0.0,-0.98641,1e-05,2.40597]
[1778929993664,37.31,78043.04,0.0,-0.98639,1e-05,2.40809]
[1778929996954,37.31,78044.62,0.0,-0.98637,1e-05,2.41115]
[1778929997058,37.31,78044.62,0.0,-0.98637,1e-05,2.41115]
[1778929997493,37.31,78044.62,0.0,-0.98637,1e-05,2.41115]
[1778929997562,37.31,78044.62,0.0,-0.98637,1e-05,2.41115]
[1778929997592,37.31,78046.99,0.0,-0.98634,1e-05,2.41586]
[1778929999099,37.31,78052.39,0.0,-0.98627,1e-05,2.42707]
[1778930003350,37.31,78053.62,0.0,-0.98626,1e-05,2.4292]
[1778930003562,37.31,78053.62,0.0,-0.98626,1e-05,2.4292]
[1778930005146,37.3,78051.08,0.0,-0.98629,1e-05,2.42337]
[1778930006096,37.3,78051.08,0.0,-0.98629,1e-05,2.42337]
[1778930006309,37.3,78051.08,0.0,-0.98629,1e-05,2.42337]
[1778930006384,37.3,78051.3,0.0,-0.98629,1e-05,2.42353]
[1778930009408,37.3,78052.65,0.0,-0.98628,1e-05,2.42621]
[1778930009560,37.3,78052.65,0.0,-0.98628,1e-05,2.42621]
[1778930011188,37.3,78055.57,0.0,-0.98625,1e-05,2.43014]
[1778930017230,37.3,78055.5,0.0,-0.98626,1e-05,2.42897]
[1778930018266,37.3,78055.5,0.0,-0.98626,1e-05,2.42897]
[1778930018308,37.3,78055.5,0.0,-0.98626,1e-05,2.42897]
[1778930018367,37.3,78059.91,0.0,-0.9862,1e-05,2.43794]
[1778930018978,37.3,78059.91,0.0,-0.9862,1e-05,2.43794]
[1778930019059,37.3,78059.91,0.0,-0.9862,1e-05,2.43794]
[1778930024279,37.29,78059.26,0.0,-0.98621,1e-05,2.43548]
[1778930028520,37.29,78060.86,0.0,-0.9862,1e-05,2.43831]
[1778930028559,37.29,78060.86,0.0,-0.9862,1e-05,2.43831]
[1778930028621,37.29,78062.03,0.0,-0.98618,1e-05,2.4406]
[1778930029656,37.29,78062.03,0.0,-0.98618,1e-05,2.4406]
[1778930029810,37.29,78062.03,0.0,-0.98618,1e-05,2.4406]
[1778930034690,37.29,78062.43,0.0,-0.98618,1e-05,2.44049]
[1778930034809,37.29,78062.43,0.0,-0.98618,1e-05,2.44049]
[1778930034899,37.29,78066.97,0.0,-0.98612,1e-05,2.44992]
[1778930035320,37.29,78066.97,0.0,-0.98612,1e-05,2.44992]
[1778930035568,37.29,78066.97,0.0,-0.98612,1e-05,2.44992]
[1778930040850,37.28,78067.94,0.0,-0.98611,1e-05,2.45096]
[1778930041058,37.28,78068.29,0.0,-0.98611,1e-05,2.45151]
[1778930043413,37.28,78071.25,0.0,-0.98607,1e-05,2.45719]
[1778930046837,37.28,78071.66,0.0,-0.98607,1e-05,2.45765]
[1778930046904,37.28,78074.52,0.0,-0.98603,1e-05,2.46353]
[1778930048100,37.28,78076.97,0.0,-0.986,1e-05,2.46853]
[1778930048309,37.28,78076.97,0.0,-0.986,1e-05,2.46853]
[1778930053842,37.28,78076.21,0.0,-0.98602,1e-05,2.46574]
[1778930054058,37.27,78076.35,0.0,-0.98602,1e-05,2.46581]
[1778930059526,37.27,78077.08,0.0,-0.98602,1e-05,2.46595]
[1778930061640,37.27,78076.18,0.0,-0.98603,1e-05,2.46379]
[1778930061810,37.27,78076.18,0.0,-0.98603,1e-05,2.46379]
[1778930062943,37.27,78076.33,0.0,-0.98603,1e-05,2.46366]
[1778930063060,37.27,78076.33,0.0,-0.98603,1e-05,2.46366]
[1778930064561,37.27,78076.29,0.0,-0.98604,1e-05,2.46312]
[1778930065568,37.27,78066.77,0.0,-0.98617,1e-05,2.44266]
[1778930066592,37.27,78066.77,0.0,-0.98617,1e-05,2.44266]
[1778930066810,37.27,78066.77,0.0,-0.98617,1e-05,2.44266]
[1778930066911,37.27,78064.31,0.0,-0.9862,1e-05,2.43727]
[1778930072617,37.26,78063.27,0.0,-0.98623,1e-05,2.4323]
[1778930074495,37.26,78061.11,0.0,-0.98626,1e-05,2.42759]
[1778930074561,37.26,78061.11,0.0,-0.98626,1e-05,2.42759]
[1778930077819,37.26,78060.04,0.0,-0.98628,1e-05,2.42489]
[1778930077909,37.26,78060.13,0.0,-0.98628,1e-05,2.42493]
[1778930078058,37.26,78060.13,0.0,-0.98628,1e-05,2.42493]
[1778930079500,37.26,78059.96,0.0,-0.98629,1e-05,2.42443]
[1778930079563,37.26,78059.96,0.0,-0.98629,1e-05,2.42443]
[1778930082074,37.26,78060.1,0.0,-0.98629,1e-05,2.42431]
[1778930082308,37.26,78060.1,0.0,-0.98629,1e-05,2.42431]
[1778930082687,37.26,78059.31,0.0,-0.9863,1e-05,2.4225]
[1778930084304,37.26,78059.33,0.0,-0.9863,1e-05,2.42241]
[1778930084310,37.26,78059.33,0.0,-0.9863,1e-05,2.42241]
[1778930089351,37.26,78059.33,0.0,-0.9863,1e-05,2.42188]
[1778930089560,37.26,78059.33,0.0,-0.9863,1e-05,2.42188]
[1778930089736,37.25,78058.96,0.0,-0.98631,1e-05,2.42084]
[1778930090012,37.25,78058.96,0.0,-0.98631,1e-05,2.42084]
[1778930090059,37.25,78058.96,0.0,-0.98631,1e-05,2.42084]
[1778930095780,37.25,78059.01,0.0,-0.98631,1e-05,2.4202]
[1778930100815,37.25,78058.98,0.0,-0.98632,1e-05,2.41953]
[1778930103830,37.25,78057.78,0.0,-0.98634,1e-05,2.41677]
[1778930104059,37.25,78058.36,0.0,-0.98633,1e-05,2.41788]
[1778930105802,37.25,78058.14,0.0,-0.98633,1e-05,2.4173]
[1778930105811,37.25,78058.14,0.0,-0.98633,1e-05,2.4173]
[1778930105855,37.25,78057.56,0.0,-0.98634,1e-05,2.41597]
[1778930107869,37.25,78052.48,0.0,-0.98641,1e-05,2.4052]
[1778930108988,37.25,78054.01,0.0,-0.98639,1e-05,2.40841]
[1778930109061,37.25,78054.01,0.0,-0.98639,1e-05,2.40841]
[1778930114918,37.25,78056.38,0.0,-0.98636,1e-05,2.41338]
[1778930116205,37.25,78056.5,0.0,-0.98636,1e-05,2.41363]
[1778930116309,37.25,78056.5,0.0,-0.98636,1e-05,2.41363]
[1778930118589,37.25,78056.65,0.0,-0.98635,1e-05,2.41394]
[1778930118810,37.25,78056.65,0.0,-0.98635,1e-05,2.41394]
[1778930118910,37.25,78056.65,0.0,-0.98635,1e-05,2.41394]
[1778930120960,37.25,78063.6,0.0,-0.98626,1e-05,2.42836]
[1778930125995,37.25,78062.01,0.0,-0.98629,1e-05,2.42438]
[1778930131347,37.24,78062.12,0.0,-0.98629,1e-05,2.42414]
[1778930131562,37.24,78062.12,0.0,-0.98629,1e-05,2.42414]
[1778930137072,37.24,78065.08,0.0,-0.98626,1e-05,2.42776]
[1778930138796,37.24,78065.08,0.0,-0.98626,1e-05,2.42776]
[1778930138816,37.24,78065.08,0.0,-0.98626,1e-05,2.42776]
[1778930138843,37.24,78065.03,0.0,-0.98626,1e-05,2.42742]
[1778930144121,37.24,78065.06,0.0,-0.98627,1e-05,2.42691]
[1778930146558,37.24,78065.02,0.0,-0.98627,1e-05,2.42671]
[1778930148150,37.24,78070.36,0.0,-0.9862,1e-05,2.43765]
[1778930149416,37.24,78070.36,0.0,-0.9862,1e-05,2.43765]
[1778930149560,37.24,78070.36,0.0,-0.9862,1e-05,2.43765]
[1778930149876,37.24,78070.36,0.0,-0.9862,1e-05,2.43765]
[1778930149977,37.24,78071.01,0.0,-0.98619,1e-05,2.43875]
[1778930150057,37.24,78071.01,0.0,-0.98619,1e-05,2.43875]
[1778930154519,37.24,78071.46,0.0,-0.98619,1e-05,2.4393]
[1778930154565,37.24,78071.46,0.0,-0.98619,1e-05,2.4393]
[1778930154652,37.24,78071.46,0.0,-0.98619,1e-05,2.4393]
[1778930154810,37.24,78071.46,0.0,-0.98619,1e-05,2.4393]
[1778930154904,37.23,78071.46,0.0,-0.98619,1e-05,2.43904]
[1778930160235,37.23,78072.91,0.0,-0.98617,1e-05,2.44144]
[1778930165270,37.23,78073.26,0.0,-0.98617,1e-05,2.44152]
[1778930168818,37.23,78073.01,0.0,-0.98618,1e-05,2.44071]
[1778930168878,37.23,78073.01,0.0,-0.98618,1e-05,2.44071]
[1778930168909,37.23,78072.92,0.0,-0.98618,1e-05,2.44052]
[1778930169060,37.23,78072.92,0.0,-0.98618,1e-05,2.44052]
[1778930174842,37.23,78076.22,0.0,-0.98614,1e-05,2.44752]
[1778930174888,37.23,78076.17,0.0,-0.98614,1e-05,2.44742]
[1778930175058,37.23,78076.17,0.0,-0.98614,1e-05,2.44742]
[1778930179092,37.23,78078.05,0.0,-0.98611,1e-05,2.45141]
[1778930179311,37.23,78078.05,0.0,-0.98611,1e-05,2.45141]
[1778930179368,37.23,78078.36,0.0,-0.98611,1e-05,2.45207]
[1778930183396,37.23,78083.4,0.0,-0.98604,1e-05,2.46212]
[1778930184783,37.23,78083.4,0.0,-0.98604,1e-05,2.46212]
[1778930184814,37.23,78083.4,0.0,-0.98604,1e-05,2.46212]
[1778930184819,37.23,78084.46,0.0,-0.98603,1e-05,2.46399]
[1778930190445,37.22,78091.68,0.0,-0.98594,1e-05,2.47816]
[1778930192459,37.22,78094.54,0.0,-0.98591,1e-05,2.48205]
[1778930193466,37.22,78099.87,0.0,-0.98584,1e-05,2.49327]
[1778930198185,37.22,78100.77,0.0,-0.98583,1e-05,2.49415]
[1778930198313,37.22,78100.77,0.0,-0.98583,1e-05,2.49415]
[1778930198501,37.22,78100.78,0.0,-0.98583,1e-05,2.4939]
[1778930203536,37.21,78102.23,0.0,-0.98582,1e-05,2.49563]
[1778930205061,37.21,78102.23,0.0,-0.98582,1e-05,2.49563]
[1778930205068,37.21,78102.23,0.0,-0.98582,1e-05,2.49563]
[1778930205072,37.21,78103.39,0.0,-0.98581,1e-05,2.49786]
[1778930205310,37.21,78103.39,0.0,-0.98581,1e-05,2.49786]
[1778930207564,37.21,78109.38,0.0,-0.98573,1e-05,2.50995]
[1778930208669,37.21,78112.79,0.0,-0.98568,1e-05,2.51704]
[1778930210881,37.21,78114.18,0.0,-0.98567,1e-05,2.51974]
[1778930211066,37.21,78114.18,0.0,-0.98567,1e-05,2.51974]
[1778930214613,37.2,78109.08,0.0,-0.98575,1e-05,2.50703]
[1778930217514,37.2,78107.94,0.0,-0.98577,1e-05,2.50425]
[1778930217563,37.2,78107.94,0.0,-0.98577,1e-05,2.50425]
[1778930217634,37.2,78108.56,0.0,-0.98576,1e-05,2.50497]
[1778930221662,37.2,78104.34,0.0,-0.98583,1e-05,2.49461]
[1778930223294,37.19,78102.62,0.0,-0.98586,1e-05,2.49061]
[1778930223301,37.19,78102.62,0.0,-0.98586,1e-05,2.49061]
[1778930223315,37.19,78102.62,0.0,-0.98586,1e-05,2.49061]
[1778930223676,37.19,78101.28,0.0,-0.98588,1e-05,2.48743]
[1778930228711,37.19,78101.24,0.0,-0.98589,1e-05,2.48592]
[1778930233389,37.19,78101.59,0.0,-0.98588,1e-05,2.4861]
[1778930233442,37.19,78101.59,0.0,-0.98588,1e-05,2.4861]
[1778930233563,37.19,78101.59,0.0,-0.98588,1e-05,2.4861]
[1778930233664,37.18,78101.59,0.0,-0.98589,1e-05,2.48525]
[1778930236767,37.18,78098.25,0.0,-0.98594,1e-05,2.47723]
[1778930237237,37.18,78098.25,0.0,-0.98594,1e-05,2.47723]
[1778930237314,37.18,78098.25,0.0,-0.98594,1e-05,2.47723]
[1778930237774,37.18,78098.47,0.0,-0.98594,1e-05,2.47743]
[1778930242618,37.18,78098.35,0.0,-0.98595,1e-05,2.47637]
[1778930242810,37.18,78098.35,0.0,-0.98595,1e-05,2.47637]
[1778930242855,37.18,78099.56,0.0,-0.98593,1e-05,2.47843]
[1778930250865,37.17,78101.66,0.0,-0.98592,1e-05,2.48076]
[1778930252709,37.17,78101.63,0.0,-0.98593,1e-05,2.47865]
[1778930252778,37.17,78101.63,0.0,-0.98593,1e-05,2.47865]
[1778930252812,37.17,78101.63,0.0,-0.98593,1e-05,2.47865]
[1778930252879,37.17,78101.83,0.0,-0.98593,1e-05,2.47881]
[1778930257914,37.16,78101.52,0.0,-0.98594,1e-05,2.47681]
[1778930259559,37.16,78100.21,0.0,-0.98596,1e-05,2.474]
[1778930259611,37.16,78100.21,0.0,-0.98596,1e-05,2.474]
[1778930259810,37.16,78100.21,0.0,-0.98596,1e-05,2.474]
[1778930259928,37.16,78100.18,0.0,-0.98596,1e-05,2.47367]
[1778930264963,37.16,78100.37,0.0,-0.98597,1e-05,2.47277]
[1778930269998,37.16,78101.2,0.0,-0.98597,1e-05,2.47324]
[1778930270860,37.16,78101.2,0.0,-0.98597,1e-05,2.47324]
[1778930270921,37.16,78101.2,0.0,-0.98597,1e-05,2.47324]
[1778930271060,37.16,78101.2,0.0,-0.98597,1e-05,2.47324]
[1778930271005,37.15,78101.92,0.0,-0.98596,1e-05,2.47453]
[1778930272021,37.15,78093.63,0.0,-0.98608,1e-05,2.45652]
[1778930273025,37.15,78084.77,0.0,-0.9862,1e-05,2.43743]
[1778930273688,37.15,78084.77,0.0,-0.9862,1e-05,2.43743]
[1778930273813,37.15,78084.77,0.0,-0.9862,1e-05,2.43743]
[1778930274059,37.15,78084.77,0.0,-0.9862,1e-05,2.43743]
[1778930274032,37.15,78085.82,0.0,-0.98619,1e-05,2.43946]
[1778930275039,37.15,78086.08,0.0,-0.98618,1e-05,2.43981]
[1778930278061,37.15,78092.44,0.0,-0.9861,1e-05,2.45273]
[1778930279811,37.15,78094.22,0.0,-0.98608,1e-05,2.4563]
[1778930280061,37.15,78094.22,0.0,-0.98608,1e-05,2.4563]
[1778930285110,37.15,78100.25,0.0,-0.986,1e-05,2.46784]
[1778930285454,37.15,78100.25,0.0,-0.986,1e-05,2.46784]
[1778930285516,37.15,78100.25,0.0,-0.986,1e-05,2.46784]
[1778930285563,37.15,78100.25,0.0,-0.986,1e-05,2.46784]
[1778930286117,37.14,78100.09,0.0,-0.98601,1e-05,2.46725]
[1778930291152,37.14,78102.7,0.0,-0.98598,1e-05,2.47164]
[1778930296658,37.14,78100.71,0.0,-0.98601,1e-05,2.46665]
[1778930296799,37.14,78100.71,0.0,-0.98601,1e-05,2.46665]
[1778930296811,37.14,78100.71,0.0,-0.98601,1e-05,2.46665]
[1778930296912,37.14,78102.03,0.0,-0.986,1e-05,2.46877]
[1778930302311,37.13,78104.86,0.0,-0.98596,1e-05,2.47388]
[1778930302366,37.13,78104.86,0.0,-0.98596,1e-05,2.47388]
[1778930302562,37.13,78104.86,0.0,-0.98596,1e-05,2.47388]
[1778930302661,37.13,78105.54,0.0,-0.98596,1e-05,2.47485]
[1778930308271,37.13,78109.78,0.0,-0.98591,1e-05,2.48271]
[1778930310007,37.13,78109.78,0.0,-0.98591,1e-05,2.48271]
[1778930310059,37.13,78109.78,0.0,-0.98591,1e-05,2.48271]
[1778930310113,37.13,78109.78,0.0,-0.98591,1e-05,2.48271]
[1778930310309,37.13,78110.33,0.0,-0.9859,1e-05,2.48338]
[1778930310409,37.13,78111.23,0.0,-0.98589,1e-05,2.48532]
[1778930316327,37.12,78112.01,0.0,-0.9859,1e-05,2.48368]
[1778930318876,37.12,78111.76,0.0,-0.9859,1e-05,2.48288]
[1778930319062,37.12,78111.76,0.0,-0.9859,1e-05,2.48288]
[1778930324054,37.12,78115.63,0.0,-0.98586,1e-05,2.48989]
[1778930324234,37.12,78117.58,0.0,-0.98584,1e-05,2.49354]
[1778930324310,37.12,78117.58,0.0,-0.98584,1e-05,2.49354]
[1778930324383,37.12,78117.53,0.0,-0.98584,1e-05,2.49343]
[1778930326397,37.11,78114.34,0.0,-0.98588,1e-05,2.48598]
[1778930327711,37.11,78114.34,0.0,-0.98588,1e-05,2.48598]
[1778930327810,37.11,78114.34,0.0,-0.98588,1e-05,2.48598]
[1778930328030,37.11,78114.34,0.0,-0.98588,1e-05,2.48598]
[1778930328057,37.11,78114.34,0.0,-0.98588,1e-05,2.48598]
[1778930328132,37.11,78116.8,0.0,-0.98585,1e-05,2.49074]
[1778930334454,37.11,78125.88,0.0,-0.98574,1e-05,2.50869]
[1778930336468,37.1,78123.48,0.0,-0.98577,1e-05,2.50288]
[1778930337533,37.1,78123.48,0.0,-0.98577,1e-05,2.50288]
[1778930337560,37.1,78123.48,0.0,-0.98577,1e-05,2.50288]
[1778930343517,37.1,78121.66,0.0,-0.98581,1e-05,2.49683]
[1778930344277,37.1,78121.66,0.0,-0.98581,1e-05,2.49683]
[1778930344310,37.1,78121.66,0.0,-0.98581,1e-05,2.49683]
[1778930344539,37.1,78121.66,0.0,-0.98581,1e-05,2.49683]
[1778930344560,37.1,78121.66,0.0,-0.98581,1e-05,2.49683]
[1778930344640,37.1,78122.03,0.0,-0.98581,1e-05,2.49705]
[1778930350566,37.09,78122.14,0.0,-0.98582,1e-05,2.49583]
[1778930356148,37.09,78122.01,0.0,-0.98583,1e-05,2.49439]
[1778930356309,37.09,78121.95,0.0,-0.98583,1e-05,2.49369]
[1778930361643,37.08,78115.25,0.0,-0.98594,1e-05,2.47759]
[1778930362559,37.08,78115.25,0.0,-0.98594,1e-05,2.47759]
[1778930362809,37.08,78115.25,0.0,-0.98594,1e-05,2.47759]
[1778930363112,37.08,78115.25,0.0,-0.98594,1e-05,2.47759]
[1778930363159,37.08,78117.0,0.0,-0.98592,1e-05,2.4811]
[1778930363316,37.08,78117.0,0.0,-0.98592,1e-05,2.4811]
[1778930367007,37.08,78116.84,0.0,-0.98592,1e-05,2.47996]
[1778930367060,37.08,78116.84,0.0,-0.98592,1e-05,2.47996]
[1778930371797,37.07,78114.58,0.0,-0.98596,1e-05,2.47378]
[1778930371809,37.07,78114.58,0.0,-0.98596,1e-05,2.47378]
[1778930372208,37.07,78114.58,0.0,-0.98596,1e-05,2.47378]
[1778930371887,37.07,78108.69,0.0,-0.98606,1e-05,2.45913]
[1778930372312,37.07,78108.69,0.0,-0.98606,1e-05,2.45913]
[1778930372720,37.07,78105.21,0.0,-0.98611,1e-05,2.45146]
[1778930375705,37.07,78104.52,0.0,-0.98612,1e-05,2.44958]
[1778930375811,37.07,78104.52,0.0,-0.98612,1e-05,2.44958]
[1778930375911,37.07,78099.59,0.0,-0.98619,1e-05,2.43887]
[1778930382790,37.07,78097.98,0.0,-0.98622,1e-05,2.43419]
[1778930387025,37.07,78098.42,0.0,-0.98622,1e-05,2.43459]
[1778930387061,37.07,78098.42,0.0,-0.98622,1e-05,2.43459]
[1778930387797,37.07,78098.5,0.0,-0.98622,1e-05,2.43458]
[1778930387809,37.07,78098.5,0.0,-0.98622,1e-05,2.43458]
[1778930387825,37.06,78098.54,0.0,-0.98622,1e-05,2.43449]
[1778930391853,37.06,78105.04,0.0,-0.98613,1e-05,2.4476]
[1778930392689,37.06,78105.04,0.0,-0.98613,1e-05,2.4476]
[1778930392812,37.06,78105.04,0.0,-0.98613,1e-05,2.4476]
[1778930392860,37.06,78110.13,0.0,-0.98606,1e-05,2.45827]
[1778930397895,37.06,78113.86,0.0,-0.98602,1e-05,2.46512]
[1778930399786,37.06,78113.72,0.0,-0.98602,1e-05,2.46458]
[1778930399810,37.06,78113.72,0.0,-0.98602,1e-05,2.46458]
[1778930400269,37.06,78113.72,0.0,-0.98602,1e-05,2.46458]
[1778930400309,37.06,78113.52,0.0,-0.98603,1e-05,2.46392]
[1778930401923,37.06,78113.55,0.0,-0.98603,1e-05,2.46351]
[1778930407965,37.05,78113.3,0.0,-0.98604,1e-05,2.46155]
[1778930414007,37.05,78114.77,0.0,-0.98603,1e-05,2.4633]
[1778930415172,37.05,78114.77,0.0,-0.98603,1e-05,2.4633]
[1778930415310,37.05,78114.58,0.0,-0.98604,1e-05,2.46266]
[1778930419885,37.04,78114.01,0.0,-0.98605,1e-05,2.46049]
[1778930420060,37.04,78114.01,0.0,-0.98605,1e-05,2.46049]
[1778930420093,37.04,78107.14,0.0,-0.98615,1e-05,2.44556]
[1778930420520,37.04,78107.14,0.0,-0.98615,1e-05,2.44556]
[1778930420566,37.04,78107.14,0.0,-0.98615,1e-05,2.44556]
[1778930421057,37.04,78105.14,0.0,-0.98618,1e-05,2.44109]
[1778930426092,37.04,78105.54,0.0,-0.98618,1e-05,2.44094]
[1778930426448,37.04,78105.54,0.0,-0.98618,1e-05,2.44094]
[1778930426561,37.04,78105.54,0.0,-0.98618,1e-05,2.44094]
[1778930432135,37.03,78105.58,0.0,-0.98619,1e-05,2.43806]
[1778930437170,37.03,78105.03,0.0,-0.98621,1e-05,2.43591]
[1778930442205,37.03,78105.09,0.0,-0.98621,1e-05,2.43511]
[1778930449254,37.03,78105.05,0.0,-0.98622,1e-05,2.43375]
[1778930450835,37.02,78106.13,0.0,-0.98621,1e-05,2.43587]
[1778930451058,37.02,78106.13,0.0,-0.98621,1e-05,2.43587]
[1778930451862,37.02,78105.15,0.0,-0.98622,1e-05,2.43361]
[1778930452061,37.02,78105.15,0.0,-0.98622,1e-05,2.43361]
[1778930452276,37.02,78105.16,0.0,-0.98622,1e-05,2.43346]
[1778930457310,37.02,78105.76,0.0,-0.98622,1e-05,2.43387]
[1778930462680,37.02,78106.54,0.0,-0.98621,1e-05,2.43518]
[1778930462808,37.02,78106.54,0.0,-0.98621,1e-05,2.43518]
[1778930463284,37.02,78106.54,0.0,-0.98621,1e-05,2.43518]
[1778930463518,37.02,78103.17,0.0,-0.98626,1e-05,2.42732]
[1778930464370,37.02,78087.65,0.0,-0.98648,1e-05,2.3944]
[1778930465377,37.02,78083.34,0.0,-0.98654,1e-05,2.38527]
[1778930467196,37.02,78083.34,0.0,-0.98654,1e-05,2.38527]
[1778930471419,37.02,78080.49,0.0,-0.98658,1e-05,2.37885]
[1778930474440,37.01,78079.87,0.0,-0.98659,1e-05,2.37741]
[1778930479476,37.01,78079.57,0.0,-0.98659,1e-05,2.37657]
[1778930482716,37.01,78078.94,0.0,-0.9866,1e-05,2.37519]
[1778930482808,37.01,78078.94,0.0,-0.9866,1e-05,2.37519]
[1778930482909,37.01,78069.18,0.0,-0.98673,1e-05,2.35486]
[1778930484511,37.01,78062.11,0.0,-0.98682,1e-05,2.34026]
[1778930486238,37.01,78062.11,0.0,-0.98682,1e-05,2.34026]
[1778930486311,37.01,78062.11,0.0,-0.98682,1e-05,2.34026]
[1778930486267,37.01,78061.67,0.0,-0.98683,1e-05,2.33941]
[1778930487812,37.01,78061.54,0.0,-0.98683,1e-05,2.33914]
[1778930488059,37.01,78061.54,0.0,-0.98683,1e-05,2.33914]
[1778930494096,37.01,78060.78,0.0,-0.98685,1e-05,2.33606]
[1778930495595,37.02,78060.49,0.0,-0.98685,1e-05,2.33554]
[1778930497880,37.02,78059.75,0.0,-0.98686,1e-05,2.3341]
[1778930498060,37.02,78059.75,0.0,-0.98686,1e-05,2.3341]
[1778930498161,37.02,78059.75,0.0,-0.98686,1e-05,2.33419]
[1778930503644,37.02,78059.39,0.0,-0.98687,1e-05,2.33369]
[1778930508679,37.02,78060.07,0.0,-0.98685,1e-05,2.33533]
[1778930513714,37.02,78060.06,0.0,-0.98685,1e-05,2.33556]
[1778930519756,37.02,78060.01,0.0,-0.98685,1e-05,2.33577]
[1778930526805,37.02,78058.25,0.0,-0.98687,1e-05,2.33252]
[1778930527812,37.02,78052.99,0.0,-0.98694,1e-05,2.32183]
[1778930533854,37.02,78052.72,0.0,-0.98694,1e-05,2.32173]
[1778930539896,37.02,78052.71,0.0,-0.98694,1e-05,2.32216]
[1778930544931,37.02,78052.36,0.0,-0.98694,1e-05,2.32182]
[1778930549966,37.03,78051.5,0.0,-0.98695,1e-05,2.32045]
[1778930555002,37.03,78050.91,0.0,-0.98696,1e-05,2.31795]
[1778930560038,37.03,78048.72,0.0,-0.98699,1e-05,2.31388]
[1778930565073,37.03,78048.85,0.0,-0.98699,1e-05,2.31455]
[1778930570108,37.03,78049.33,0.0,-0.98698,1e-05,2.31592]
[1778930575143,37.03,78048.53,0.0,-0.98698,1e-05,2.31465]
[1778930580183,37.03,78041.8,0.0,-0.98707,1e-05,2.3013]
[1778930581189,37.03,78049.93,0.0,-0.98696,1e-05,2.31798]
[1778930582193,37.03,78054.01,0.0,-0.98691,1e-05,2.3264]
[1778930588237,37.03,78055.33,0.0,-0.98689,1e-05,2.32937]
[1778930593273,37.04,78056.01,0.0,-0.98688,1e-05,2.33099]
[1778930598308,37.04,78057.3,0.0,-0.98686,1e-05,2.33385]
[1778930603343,37.04,78057.74,0.0,-0.98685,1e-05,2.33495]
[1778930606364,37.04,78066.77,0.0,-0.98673,1e-05,2.3537]
[1778930607371,37.04,78069.28,0.0,-0.9867,1e-05,2.35891]
[1778930615427,37.04,78069.41,0.0,-0.98671,1e-05,2.35739]
[1778930615977,37.04,78069.41,0.0,-0.98671,1e-05,2.35739]
[1778930619312,37.04,78069.01,0.0,-0.98671,1e-05,2.35653]
[1778930620462,37.04,78062.2,0.0,-0.98681,1e-05,2.34241]
[1778930621469,37.04,78061.77,0.0,-0.98681,1e-05,2.34153]
[1778930621895,37.04,78061.77,0.0,-0.98681,1e-05,2.34153]
[1778930622059,37.04,78061.77,0.0,-0.98681,1e-05,2.34153]
[1778930622476,37.04,78061.82,0.0,-0.98681,1e-05,2.34165]
[1778930623723,37.04,78062.05,0.0,-0.98681,1e-05,2.34213]
[1778930623808,37.04,78062.05,0.0,-0.98681,1e-05,2.34213]
[1778930625497,37.04,78059.02,0.0,-0.98685,1e-05,2.33591]
[1778930626658,37.04,78056.5,0.0,-0.98688,1e-05,2.33074]
[1778930626810,37.04,78056.5,0.0,-0.98688,1e-05,2.33074]
[1778930627511,37.04,78057.1,0.0,-0.98687,1e-05,2.332]
[1778930630255,37.04,78056.94,0.0,-0.98687,1e-05,2.33169]
[1778930630308,37.04,78056.94,0.0,-0.98687,1e-05,2.33169]
[1778930636278,37.06,78058.08,0.0,-0.98681,1e-05,2.34171]
[1778930639635,37.18,78056.69,0.0,-0.98659,1e-05,2.37526]
[1778930639807,37.18,78056.69,0.0,-0.98659,1e-05,2.37526]
[1778930639871,37.2,78055.81,0.0,-0.98656,1e-05,2.38042]
[1778930642353,37.22,78053.52,0.0,-0.98654,1e-05,2.38254]
[1778930642562,37.22,78051.64,0.0,-0.98656,1e-05,2.38002]
[1778930647652,37.23,78054.91,0.0,-0.98649,1e-05,2.3903]
[1778930652687,37.34,78054.53,0.0,-0.98628,1e-05,2.42196]
[1778930654241,37.34,78054.53,0.0,-0.98628,1e-05,2.42196]
[1778930654309,37.34,78054.53,0.0,-0.98628,1e-05,2.42196]
[1778930654396,37.37,78054.57,0.0,-0.9862,1e-05,2.43423]
[1778930654701,37.37,78049.11,0.0,-0.98628,1e-05,2.42274]
[1778930658633,37.38,78050.78,0.0,-0.98624,1e-05,2.42809]
[1778930658809,37.38,78050.78,0.0,-0.98624,1e-05,2.42809]
[1778930664771,37.39,78050.76,0.0,-0.98621,1e-05,2.43227]
[1778930669806,37.4,78050.39,0.0,-0.9862,1e-05,2.43449]
[1778930674841,37.41,78050.34,0.0,-0.98619,1e-05,2.4356]
[1778930677917,37.42,78050.15,0.0,-0.98619,1e-05,2.43639]
[1778930678060,37.42,78050.15,0.0,-0.98619,1e-05,2.43639]
[1778930678161,37.42,78050.14,0.0,-0.98618,1e-05,2.43755]
[1778930679217,37.42,78050.14,0.0,-0.98618,1e-05,2.43755]
[1778930679313,37.42,78050.14,0.0,-0.98618,1e-05,2.43755]
[1778930684911,37.43,78050.45,0.0,-0.98615,1e-05,2.44173]
[1778930688728,37.47,78050.88,0.0,-0.98607,1e-05,2.45465]
[1778930688808,37.47,78050.88,0.0,-0.98607,1e-05,2.45465]
[1778930688939,37.47,78051.57,0.0,-0.98605,1e-05,2.45667]
[1778930691962,37.47,78054.14,0.0,-0.98601,1e-05,2.46323]
[1778930692062,37.47,78054.14,0.0,-0.98601,1e-05,2.46323]
[1778930698099,37.48,78055.57,0.0,-0.98596,1e-05,2.47006]
[1778930698310,37.48,78055.57,0.0,-0.98596,1e-05,2.47006]
[1778930698396,37.49,78056.9,0.0,-0.98594,1e-05,2.47343]
[1778930700916,37.49,78056.51,0.0,-0.98594,1e-05,2.47365]
[1778930701062,37.49,78056.51,0.0,-0.98594,1e-05,2.47365]
[1778930704049,37.5,78059.46,0.0,-0.98589,1e-05,2.48205]
[1778930705388,37.5,78059.46,0.0,-0.98589,1e-05,2.48205]
[1778930705559,37.5,78059.46,0.0,-0.98589,1e-05,2.48205]
[1778930705489,37.5,78060.87,0.0,-0.98586,1e-05,2.48558]
[1778930706063,37.5,78061.18,0.0,-0.98586,1e-05,2.48676]
[1778930707070,37.5,78065.35,0.0,-0.98579,1e-05,2.49619]
[1778930708731,37.5,78065.68,0.0,-0.98579,1e-05,2.4974]
[1778930708812,37.5,78065.68,0.0,-0.98579,1e-05,2.4974]
[1778930714119,37.51,78064.45,0.0,-0.98578,1e-05,2.49772]
[1778930716512,37.51,78064.29,0.0,-0.98578,1e-05,2.49787]
[1778930716560,37.51,78064.29,0.0,-0.98578,1e-05,2.49787]
[1778930716561,37.51,78064.29,0.0,-0.98578,1e-05,2.49836]
[1778930719445,37.52,78064.57,0.0,-0.98577,1e-05,2.49995]
[1778930719564,37.52,78064.57,0.0,-0.98577,1e-05,2.49995]
[1778930725196,37.53,78064.21,0.0,-0.98575,1e-05,2.50261]
[1778930726934,37.53,78063.97,0.0,-0.98575,1e-05,2.50258]
[1778930727060,37.53,78063.97,0.0,-0.98575,1e-05,2.50258]
[1778930727162,37.53,78063.97,0.0,-0.98575,1e-05,2.50308]
[1778930732245,37.54,78063.77,0.0,-0.98575,1e-05,2.50331]
[1778930734799,37.54,78063.77,0.0,-0.98575,1e-05,2.50331]
[1778930734810,37.54,78063.77,0.0,-0.98575,1e-05,2.50331]
[1778930741598,37.55,78066.15,0.0,-0.98569,1e-05,2.51186]
[1778930741812,37.55,78066.11,0.0,-0.98568,1e-05,2.51273]
[1778930747465,37.56,78066.07,0.0,-0.98568,1e-05,2.51361]
[1778930747558,37.56,78066.07,0.0,-0.98568,1e-05,2.51361]
[1778930747613,37.56,78066.07,0.0,-0.98566,1e-05,2.51552]
[1778930753392,37.57,78065.9,0.0,-0.98565,1e-05,2.51802]
[1778930758427,37.58,78065.62,0.0,-0.98564,1e-05,2.51979]
[1778930763462,37.58,78067.58,0.0,-0.98559,1e-05,2.52637]
[1778930764646,37.58,78067.58,0.0,-0.98559,1e-05,2.52637]
[1778930764813,37.59,78069.84,0.0,-0.98556,1e-05,2.53172]
[1778930771978,37.59,78070.38,0.0,-0.98554,1e-05,2.53513]
[1778930772068,37.59,78070.38,0.0,-0.98554,1e-05,2.53513]
[1778930772982,37.6,78070.41,0.0,-0.98553,1e-05,2.53654]
[1778930773058,37.6,78070.41,0.0,-0.98553,1e-05,2.53654]
[1778930773532,37.6,78071.45,0.0,-0.98551,1e-05,2.53923]
[1778930777951,37.6,78071.8,0.0,-0.98549,1e-05,2.54175]
[1778930778064,37.6,78071.8,0.0,-0.98549,1e-05,2.54175]
[1778930781588,37.61,78074.67,0.0,-0.98544,1e-05,2.54972]
[1778930784336,37.61,78074.91,0.0,-0.98543,1e-05,2.55109]
[1778930784561,37.61,78074.91,0.0,-0.98543,1e-05,2.55109]
[1778930784609,37.61,78075.81,0.0,-0.98542,1e-05,2.55347]
[1778930785203,37.61,78075.81,0.0,-0.98542,1e-05,2.55347]
[1778930785316,37.61,78075.81,0.0,-0.98542,1e-05,2.55347]
[1778930790651,37.62,78078.0,0.0,-0.98537,1e-05,2.56068]
[1778930790805,37.62,78078.0,0.0,-0.98537,1e-05,2.56068]
[1778930791064,37.62,78078.0,0.0,-0.98537,1e-05,2.56068]
[1778930793358,37.62,78078.12,0.0,-0.98537,1e-05,2.55993]
[1778930793560,37.62,78078.12,0.0,-0.98537,1e-05,2.55993]
[1778930793568,37.62,78078.12,0.0,-0.98537,1e-05,2.56033]
[1778930798707,37.63,78077.34,0.0,-0.98537,1e-05,2.56062]
[1778930804749,37.64,78078.13,0.0,-0.98534,1e-05,2.56471]
[1778930810791,37.64,78078.03,0.0,-0.98533,1e-05,2.5668]
[1778930813058,37.64,78078.03,0.0,-0.98533,1e-05,2.5668]
[1778930813314,37.64,78078.03,0.0,-0.98533,1e-05,2.5668]
[1778930820861,37.66,78078.51,0.0,-0.98529,1e-05,2.57163]
[1778930823251,37.66,78078.51,0.0,-0.98529,1e-05,2.57163]
[1778930823309,37.66,78078.51,0.0,-0.98529,1e-05,2.57163]
[1778930823455,37.66,78078.53,0.0,-0.98529,1e-05,2.57278]
[1778930825526,37.66,78078.34,0.0,-0.98529,1e-05,2.57237]
[1778930825561,37.66,78078.34,0.0,-0.98529,1e-05,2.57237]
[1778930833952,37.67,78078.63,0.0,-0.98526,1e-05,2.57665]
[1778930838910,37.67,78078.65,0.0,-0.98526,1e-05,2.57706]
[1778930839058,37.67,78078.65,0.0,-0.98526,1e-05,2.57706]
[1778930839159,37.68,78078.72,0.0,-0.98524,1e-05,2.579]
[1778930839994,37.68,78076.49,0.0,-0.98528,1e-05,2.57412]
[1778930842044,37.68,78076.46,0.0,-0.98527,1e-05,2.57441]
[1778930842060,37.68,78076.46,0.0,-0.98527,1e-05,2.57441]
[1778930848050,37.69,78077.4,0.0,-0.98524,1e-05,2.57899]
[1778930849294,37.69,78077.4,0.0,-0.98524,1e-05,2.57899]
[1778930849318,37.69,78077.4,0.0,-0.98524,1e-05,2.57899]
[1778930855100,37.69,78079.07,0.0,-0.98521,1e-05,2.58328]
[1778930860235,37.7,78079.21,0.0,-0.98521,1e-05,2.58462]
[1778930861308,37.7,78079.21,0.0,-0.9852,1e-05,2.58564]
[1778930861409,37.7,78079.1,0.0,-0.9852,1e-05,2.58574]
[1778930867184,37.71,78079.62,0.0,-0.98518,1e-05,2.58892]
[1778930868170,37.71,78079.62,0.0,-0.98518,1e-05,2.58892]
[1778930868313,37.71,78079.62,0.0,-0.98518,1e-05,2.58892]
[1778930870205,37.71,78085.68,0.0,-0.98508,1e-05,2.60322]
[1778930873226,37.71,78089.38,0.0,-0.98502,1e-05,2.61228]
[1778930877825,37.71,78092.53,0.0,-0.98497,1e-05,2.62008]
[1778930878061,37.71,78092.53,0.0,-0.98497,1e-05,2.62008]
[1778930880909,37.72,78095.07,0.0,-0.98493,1e-05,2.6265]
[1778930881066,37.72,78095.07,0.0,-0.98493,1e-05,2.6265]
[1778930881283,37.72,78095.15,0.0,-0.98492,1e-05,2.62718]
[1778930886318,37.72,78097.87,0.0,-0.98488,1e-05,2.63446]
[1778930887714,37.72,78097.87,0.0,-0.98488,1e-05,2.63446]
[1778930887810,37.72,78099.36,0.0,-0.98485,1e-05,2.63801]
[1778930893367,37.73,78101.3,0.0,-0.98482,1e-05,2.64363]
[1778930894204,37.73,78101.3,0.0,-0.98482,1e-05,2.64363]
[1778930894312,37.73,78101.3,0.0,-0.98482,1e-05,2.64363]
[1778930896653,37.73,78100.68,0.0,-0.98482,1e-05,2.64266]
[1778930896808,37.73,78100.68,0.0,-0.98482,1e-05,2.64266]
[1778930896654,37.73,78100.75,0.0,-0.98482,1e-05,2.64302]
[1778930898402,37.73,78105.49,0.0,-0.98476,1e-05,2.6526]
[1778930899409,37.73,78113.68,0.0,-0.98463,1e-05,2.67115]
[1778930900353,37.73,78113.68,0.0,-0.98463,1e-05,2.67115]
[1778930900568,37.73,78113.68,0.0,-0.98463,1e-05,2.67115]
[1778930900669,37.72,78114.79,0.0,-0.98462,1e-05,2.67309]
[1778930906458,37.71,78109.64,0.0,-0.98472,1e-05,2.65818]
[1778930907523,37.71,78109.64,0.0,-0.98472,1e-05,2.65818]
[1778930907564,37.71,78109.64,0.0,-0.98472,1e-05,2.65818]
[1778930909039,37.71,78109.5,0.0,-0.98473,1e-05,2.65681]
[1778930909058,37.71,78109.5,0.0,-0.98473,1e-05,2.65681]
[1778930909479,37.71,78107.26,0.0,-0.98476,1e-05,2.65197]
[1778930913848,37.71,78108.65,0.0,-0.98475,1e-05,2.65325]
[1778930914062,37.71,78108.65,0.0,-0.98475,1e-05,2.65325]
[1778930920643,37.71,78108.55,0.0,-0.98476,1e-05,2.65145]
[1778930922489,37.7,78108.58,0.0,-0.98478,1e-05,2.64904]
[1778930922562,37.7,78108.58,0.0,-0.98478,1e-05,2.64904]
[1778930923980,37.7,78108.58,0.0,-0.98478,1e-05,2.64852]
[1778930924057,37.7,78108.58,0.0,-0.98478,1e-05,2.64852]
[1778930924158,37.7,78108.58,0.0,-0.98479,1e-05,2.64799]
[1778930929620,37.69,78109.91,0.0,-0.98479,1e-05,2.64725]
[1778930930084,37.69,78109.91,0.0,-0.98479,1e-05,2.64725]
[1778930930312,37.69,78109.91,0.0,-0.98479,1e-05,2.64725]
[1778930935832,37.68,78108.74,0.0,-0.98483,1e-05,2.64154]
[1778930936060,37.67,78107.83,0.0,-0.98485,1e-05,2.63889]
[1778930936564,37.67,78107.83,0.0,-0.98485,1e-05,2.63889]
[1778930936809,37.67,78107.83,0.0,-0.98485,1e-05,2.63889]
[1778930936833,37.67,78108.24,0.0,-0.98485,1e-05,2.63919]
[1778930941704,37.66,78103.14,0.0,-0.98494,1e-05,2.62515]
[1778930942712,37.66,78098.96,0.0,-0.985,1e-05,2.61529]
[1778930943177,37.66,78098.96,0.0,-0.985,1e-05,2.61529]
[1778930943313,37.66,78098.96,0.0,-0.985,1e-05,2.61529]
[1778930944745,37.66,78104.76,0.0,-0.98493,1e-05,2.62702]
[1778930946431,37.66,78106.63,0.0,-0.9849,1e-05,2.63067]
[1778930946562,37.66,78106.63,0.0,-0.9849,1e-05,2.63067]
[1778930948184,37.65,78104.43,0.0,-0.98494,1e-05,2.62478]
[1778930948312,37.65,78104.43,0.0,-0.98494,1e-05,2.62478]
[1778930948767,37.65,78104.39,0.0,-0.98494,1e-05,2.6242]
[1778930953802,37.65,78104.18,0.0,-0.98496,1e-05,2.62129]
[1778930954978,37.65,78104.28,0.0,-0.98496,1e-05,2.62173]
[1778930955060,37.65,78104.28,0.0,-0.98496,1e-05,2.62173]
[1778930959844,37.65,78107.77,0.0,-0.98491,1e-05,2.62916]
[1778930960587,37.65,78107.77,0.0,-0.98491,1e-05,2.62916]
[1778930960811,37.65,78107.77,0.0,-0.98491,1e-05,2.62916]
[1778930962003,37.64,78107.89,0.0,-0.98491,1e-05,2.62913]
[1778930962058,37.64,78107.89,0.0,-0.98491,1e-05,2.62913]
[1778930962865,37.64,78107.76,0.0,-0.98492,1e-05,2.62834]
[1778930967903,37.65,78107.88,0.0,-0.98491,1e-05,2.62962]
[1778930970758,37.65,78108.51,0.0,-0.9849,1e-05,2.63122]
[1778930970810,37.65,78108.51,0.0,-0.9849,1e-05,2.63122]
[1778930977618,37.65,78113.13,0.0,-0.98483,1e-05,2.64081]
[1778930977813,37.65,78113.13,0.0,-0.98483,1e-05,2.64081]
[1778930978804,37.65,78113.12,0.0,-0.98483,1e-05,2.64131]
[1778930979061,37.65,78113.13,0.0,-0.98483,1e-05,2.64133]
[1778930979161,37.65,78113.09,0.0,-0.98483,1e-05,2.64142]
[1778930987033,37.66,78112.69,0.0,-0.98483,1e-05,2.64192]
[1778930992475,37.66,78113.53,0.0,-0.98481,1e-05,2.64448]
[1778930992570,37.66,78113.53,0.0,-0.98481,1e-05,2.64448]
[1778930999117,37.66,78113.98,0.0,-0.98479,1e-05,2.64682]
[1778931000627,37.66,78113.98,0.0,-0.98479,1e-05,2.64682]
[1778931000811,37.66,78113.98,0.0,-0.98479,1e-05,2.64682]
[1778931002127,37.66,78113.0,0.0,-0.98481,1e-05,2.64495]
[1778931002328,37.66,78113.0,0.0,-0.98481,1e-05,2.64495]
[1778931002428,37.66,78113.08,0.0,-0.9848,1e-05,2.64547]
[1778931009190,37.67,78113.44,0.0,-0.98479,1e-05,2.64727]
[1778931011136,37.67,78113.7,0.0,-0.98479,1e-05,2.64802]
[1778931011309,37.67,78113.7,0.0,-0.98479,1e-05,2.64802]
[1778931017246,37.67,78114.05,0.0,-0.98477,1e-05,2.64993]
[1778931022281,37.67,78114.21,0.0,-0.98477,1e-05,2.65108]
[1778931026258,37.68,78114.3,0.0,-0.98476,1e-05,2.65176]
[1778931026311,37.68,78114.3,0.0,-0.98476,1e-05,2.65176]
[1778931027388,37.68,78114.23,0.0,-0.98476,1e-05,2.65192]
[1778931027561,37.68,78114.23,0.0,-0.98476,1e-05,2.65192]
[1778931027656,37.68,78114.3,0.0,-0.98476,1e-05,2.65223]
[1778931033358,37.68,78112.07,0.0,-0.98479,1e-05,2.64635]
[1778931034012,37.68,78112.07,0.0,-0.98479,1e-05,2.64635]
[1778931034063,37.68,78112.07,0.0,-0.98479,1e-05,2.64635]
[1778931035372,37.68,78104.79,0.0,-0.9849,1e-05,2.62975]
[1778931036175,37.68,78104.79,0.0,-0.9849,1e-05,2.62975]
[1778931036311,37.68,78104.79,0.0,-0.9849,1e-05,2.62975]
[1778931036379,37.68,78101.63,0.0,-0.98495,1e-05,2.62222]
[1778931039733,37.67,78100.97,0.0,-0.98497,1e-05,2.61977]
[1778931039809,37.67,78100.97,0.0,-0.98497,1e-05,2.61977]
[1778931045950,37.67,78098.5,0.0,-0.98502,1e-05,2.61141]
[1778931045442,37.66,78093.58,0.0,-0.9851,1e-05,2.60007]
[1778931046059,37.66,78093.58,0.0,-0.9851,1e-05,2.60007]
[1778931046993,37.66,78092.97,0.0,-0.98511,1e-05,2.59828]
[1778931047061,37.66,78092.97,0.0,-0.98511,1e-05,2.59828]
[1778931047456,37.66,78093.06,0.0,-0.98511,1e-05,2.59803]
[1778931052492,37.65,78093.27,0.0,-0.98512,1e-05,2.59627]
[1778931057526,37.65,78093.37,0.0,-0.98514,1e-05,2.59425]
[1778931061833,37.65,78093.63,0.0,-0.98513,1e-05,2.59478]
[1778931062058,37.65,78093.63,0.0,-0.98513,1e-05,2.59503]
[1778931065627,37.65,78093.6,0.0,-0.98513,1e-05,2.59521]
[1778931065811,37.65,78093.6,0.0,-0.98513,1e-05,2.59521]
[1778931065909,37.65,78101.64,0.0,-0.98501,1e-05,2.61372]
[1778931066590,37.65,78102.6,0.0,-0.98499,1e-05,2.61606]
[1778931068038,37.65,78103.71,0.0,-0.98498,1e-05,2.61874]
[1778931068059,37.65,78103.71,0.0,-0.98498,1e-05,2.61874]
[1778931070619,37.65,78097.97,0.0,-0.98506,1e-05,2.60665]
[1778931072732,37.66,78097.32,0.0,-0.98506,1e-05,2.60545]
[1778931072812,37.66,78097.32,0.0,-0.98506,1e-05,2.60545]
[1778931072890,37.66,78093.68,0.0,-0.98512,1e-05,2.59765]
[1778931078675,37.66,78092.33,0.0,-0.98512,1e-05,2.59615]
[1778931084331,37.66,78092.1,0.0,-0.98512,1e-05,2.59636]
[1778931084560,37.66,78092.1,0.0,-0.98512,1e-05,2.59636]
[1778931089722,37.67,78089.23,0.0,-0.98515,1e-05,2.59176]
[1778931089810,37.67,78089.23,0.0,-0.98515,1e-05,2.59176]
[1778931089882,37.67,78089.51,0.0,-0.98515,1e-05,2.59263]
[1778931096801,37.67,78090.72,0.0,-0.98513,1e-05,2.59524]
[1778931097310,37.67,78090.72,0.0,-0.98513,1e-05,2.59524]
[1778931101836,37.68,78086.9,0.0,-0.98517,1e-05,2.58817]
[1778931108014,37.68,78086.74,0.0,-0.98517,1e-05,2.58891]
[1778931108059,37.68,78086.77,0.0,-0.98517,1e-05,2.58952]
[1778931108885,37.68,78086.74,0.0,-0.98516,1e-05,2.58973]
[1778931110987,37.68,78087.51,0.0,-0.98515,1e-05,2.5917]
[1778931110899,37.69,78081.85,0.0,-0.98523,1e-05,2.57955]
[1778931111060,37.69,78081.85,0.0,-0.98523,1e-05,2.57955]
[1778931115233,37.69,78080.83,0.0,-0.98524,1e-05,2.5785]
[1778931115238,37.69,78080.83,0.0,-0.98524,1e-05,2.5785]
[1778931115308,37.69,78080.83,0.0,-0.98524,1e-05,2.5785]
[1778931116941,37.69,78077.63,0.0,-0.98528,1e-05,2.5721]
[1778931121310,37.69,78079.03,0.0,-0.98525,1e-05,2.57642]
[1778931121976,37.7,78085.0,0.0,-0.98516,1e-05,2.58983]
[1778931123021,37.7,78085.0,0.0,-0.98516,1e-05,2.58983]
[1778931123060,37.7,78084.04,0.0,-0.98518,1e-05,2.58802]
[1778931123990,37.7,78084.0,0.0,-0.98517,1e-05,2.58823]
[1778931129030,37.7,78084.32,0.0,-0.98516,1e-05,2.5904]
[1778931134920,37.7,78086.79,0.0,-0.98512,1e-05,2.5967]
[1778931135059,37.7,78086.79,0.0,-0.98512,1e-05,2.5967]
[1778931140107,37.71,78087.71,0.0,-0.98509,1e-05,2.60092]
[1778931142636,37.71,78087.71,0.0,-0.98509,1e-05,2.60092]
[1778931142815,37.71,78087.71,0.0,-0.98509,1e-05,2.60092]
[1778931142860,37.71,78089.06,0.0,-0.98506,1e-05,2.6047]
[1778931145310,37.71,78090.23,0.0,-0.98505,1e-05,2.60754]
[1778931151448,37.72,78090.92,0.0,-0.98503,1e-05,2.61058]
[1778931151563,37.72,78090.92,0.0,-0.98503,1e-05,2.61058]
[1778931151905,37.72,78090.92,0.0,-0.98503,1e-05,2.61058]
[1778931152062,37.72,78090.92,0.0,-0.98503,1e-05,2.61058]
[1778931152069,37.72,78091.12,0.0,-0.98503,1e-05,2.60969]
[1778931160248,37.73,78090.46,0.0,-0.98503,1e-05,2.61022]
[1778931161856,37.73,78090.46,0.0,-0.98503,1e-05,2.61022]
[1778931162063,37.73,78090.46,0.0,-0.98503,1e-05,2.61022]
[1778931161880,37.73,78090.46,0.0,-0.98502,1e-05,2.61071]
[1778931162259,37.73,78090.46,0.0,-0.98502,1e-05,2.61071]
[1778931162311,37.73,78090.46,0.0,-0.98502,1e-05,2.61071]
[1778931168304,37.73,78093.55,0.0,-0.98497,1e-05,2.61899]
[1778931171459,37.73,78094.2,0.0,-0.98496,1e-05,2.6209]
[1778931171564,37.73,78094.2,0.0,-0.98496,1e-05,2.6209]
[1778931171778,37.73,78094.2,0.0,-0.98496,1e-05,2.6209]
[1778931171814,37.73,78094.2,0.0,-0.98496,1e-05,2.6209]
[1778931171879,37.73,78094.2,0.0,-0.98495,1e-05,2.62136]
[1778931177375,37.74,78094.22,0.0,-0.98494,1e-05,2.62254]
[1778931181635,37.74,78093.52,0.0,-0.98495,1e-05,2.62167]
[1778931181814,37.74,78093.52,0.0,-0.98495,1e-05,2.62167]
[1778931182079,37.74,78093.52,0.0,-0.98495,1e-05,2.62167]
[1778931181825,37.74,78093.8,0.0,-0.98494,1e-05,2.62274]
[1778931182311,37.74,78093.8,0.0,-0.98494,1e-05,2.62274]
[1778931187808,37.74,78092.18,0.0,-0.98496,1e-05,2.62006]
[1778931188062,37.74,78092.18,0.0,-0.98496,1e-05,2.62006]
[1778931187856,37.75,78093.02,0.0,-0.98495,1e-05,2.62238]
[1778931188176,37.75,78093.02,0.0,-0.98495,1e-05,2.62238]
[1778931188312,37.75,78093.02,0.0,-0.98495,1e-05,2.62238]
[1778931193490,37.75,78094.42,0.0,-0.98492,1e-05,2.62684]
[1778931194498,37.75,78094.42,0.0,-0.98492,1e-05,2.62684]
[1778931194566,37.75,78094.42,0.0,-0.98492,1e-05,2.62684]
[1778931194850,37.75,78094.42,0.0,-0.98492,1e-05,2.62684]
[1778931195064,37.75,78094.42,0.0,-0.98492,1e-05,2.62684]
[1778931194900,37.75,78094.4,0.0,-0.98492,1e-05,2.62701]
[1778931200539,37.75,78095.34,0.0,-0.98489,1e-05,2.6304]
[1778931203922,37.76,78097.69,0.0,-0.98486,1e-05,2.63605]
[1778931204063,37.76,78097.69,0.0,-0.98486,1e-05,2.63605]
[1778931204023,37.76,78097.63,0.0,-0.98485,1e-05,2.63612]
[1778931204270,37.76,78097.63,0.0,-0.98485,1e-05,2.63612]
[1778931204313,37.76,78097.63,0.0,-0.98485,1e-05,2.63612]
[1778931209602,37.76,78097.62,0.0,-0.98485,1e-05,2.63733]
[1778931214358,37.76,78094.64,0.0,-0.9849,1e-05,2.6297]
[1778931214561,37.76,78094.64,0.0,-0.9849,1e-05,2.6297]
[1778931214754,37.76,78094.64,0.0,-0.9849,1e-05,2.6297]
[1778931214813,37.76,78094.64,0.0,-0.9849,1e-05,2.6297]
[1778931214820,37.76,78094.64,0.0,-0.98489,1e-05,2.62992]
[1778931220679,37.77,78095.21,0.0,-0.98488,1e-05,2.63249]
[1778931227728,37.77,78095.28,0.0,-0.98487,1e-05,2.63412]
[1778931230749,37.77,78098.87,0.0,-0.98481,1e-05,2.64274]
[1778931231240,37.77,78098.87,0.0,-0.98481,1e-05,2.64274]
[1778931231313,37.77,78098.87,0.0,-0.98481,1e-05,2.64274]
[1778931231739,37.77,78098.87,0.0,-0.98481,1e-05,2.64274]
[1778931231811,37.77,78098.87,0.0,-0.98481,1e-05,2.64274]
[1778931231840,37.77,78099.05,0.0,-0.9848,1e-05,2.64334]
[1778931237798,37.78,78099.46,0.0,-0.98479,1e-05,2.64541]
[1778931240313,37.78,78101.48,0.0,-0.98476,1e-05,2.6503]
[1778931240563,37.78,78101.48,0.0,-0.98476,1e-05,2.6503]
[1778931240786,37.78,78101.48,0.0,-0.98476,1e-05,2.6503]
[1778931240811,37.78,78101.48,0.0,-0.98476,1e-05,2.6503]
[1778931240819,37.78,78101.24,0.0,-0.98476,1e-05,2.64995]
[1778931245854,37.78,78101.77,0.0,-0.98475,1e-05,2.65206]
[1778931250891,37.78,78102.18,0.0,-0.98473,1e-05,2.6539]
[1778931252987,37.79,78103.01,0.0,-0.98472,1e-05,2.65594]
[1778931253061,37.79,78103.01,0.0,-0.98472,1e-05,2.65594]
[1778931253152,37.79,78102.54,0.0,-0.98473,1e-05,2.65507]
[1778931253453,37.79,78102.54,0.0,-0.98473,1e-05,2.65507]
[1778931253565,37.79,78102.54,0.0,-0.98473,1e-05,2.65507]
[1778931258797,37.79,78106.79,0.0,-0.98466,1e-05,2.66545]
[1778931258811,37.79,78106.79,0.0,-0.98466,1e-05,2.66545]
[1778931258946,37.79,78107.21,0.0,-0.98465,1e-05,2.66656]
[1778931262723,37.79,78107.38,0.0,-0.98465,1e-05,2.66743]
[1778931262810,37.79,78107.38,0.0,-0.98465,1e-05,2.66743]
[1778931270023,37.79,78106.06,0.0,-0.98466,1e-05,2.66582]
[1778931276065,37.8,78105.5,0.0,-0.98467,1e-05,2.66375]
[1778931277523,37.8,78107.55,0.0,-0.98464,1e-05,2.66853]
[1778931277560,37.8,78107.55,0.0,-0.98464,1e-05,2.66853]
[1778931280496,37.8,78107.82,0.0,-0.98463,1e-05,2.66963]
[1778931280563,37.8,78107.82,0.0,-0.98463,1e-05,2.66963]
[1778931281100,37.8,78108.29,0.0,-0.98462,1e-05,2.67084]
[1778931290164,37.8,78109.14,0.0,-0.9846,1e-05,2.67415]
[1778931291822,37.8,78109.14,0.0,-0.9846,1e-05,2.67415]
[1778931292061,37.8,78109.14,0.0,-0.9846,1e-05,2.67415]
[1778931299227,37.81,78108.82,0.0,-0.98459,1e-05,2.67473]
[1778931301532,37.81,78108.3,0.0,-0.9846,1e-05,2.6737]
[1778931301561,37.81,78108.3,0.0,-0.9846,1e-05,2.6737]
[1778931302029,37.81,78108.3,0.0,-0.9846,1e-05,2.6737]
[1778931302061,37.81,78108.3,0.0,-0.9846,1e-05,2.6737]
[1778931302130,37.81,78108.3,0.0,-0.9846,1e-05,2.67398]
[1778931307283,37.81,78109.06,0.0,-0.98458,1e-05,2.67637]
[1778931309780,37.81,78109.18,0.0,-0.98458,1e-05,2.67677]
[1778931309813,37.81,78109.18,0.0,-0.98458,1e-05,2.67677]
[1778931309878,37.81,78109.34,0.0,-0.98458,1e-05,2.67739]
[1778931310325,37.81,78109.34,0.0,-0.98458,1e-05,2.67739]
[1778931310576,37.81,78109.34,0.0,-0.98458,1e-05,2.67739]
[1778931314332,37.81,78118.85,0.0,-0.98443,1e-05,2.69935]
[1778931315325,37.81,78118.85,0.0,-0.98443,1e-05,2.69935]
[1778931315562,37.81,78118.85,0.0,-0.98443,1e-05,2.69935]
[1778931315804,37.81,78118.85,0.0,-0.98443,1e-05,2.69935]
[1778931315811,37.81,78118.85,0.0,-0.98443,1e-05,2.69935]
[1778931315884,37.81,78120.94,0.0,-0.9844,2e-05,2.70426]
[1778931319071,37.81,78121.19,0.0,-0.98439,2e-05,2.70491]
[1778931319177,37.82,78123.46,0.0,-0.98436,2e-05,2.71021]
[1778931319312,37.82,78123.46,0.0,-0.98436,2e-05,2.71021]
[1778931319462,37.82,78123.46,0.0,-0.98436,2e-05,2.71021]
[1778931319561,37.82,78123.46,0.0,-0.98436,2e-05,2.71021]
[1778931326416,37.82,78124.1,0.0,-0.98435,2e-05,2.71215]
[1778931331423,37.82,78126.81,0.0,-0.9843,2e-05,2.71859]
[1778931331562,37.82,78126.81,0.0,-0.9843,2e-05,2.71859]
[1778931331878,37.82,78126.81,0.0,-0.9843,2e-05,2.71859]
[1778931332061,37.82,78126.81,0.0,-0.9843,2e-05,2.71859]
[1778931332162,37.82,78127.87,0.0,-0.9843,2e-05,2.71922]
[1778931337493,37.82,78130.34,0.0,-0.98426,2e-05,2.72509]
[1778931340172,37.82,78130.13,0.0,-0.98426,2e-05,2.72466]
[1778931340310,37.82,78130.13,0.0,-0.98426,2e-05,2.72466]
[1778931340685,37.82,78130.13,0.0,-0.98426,2e-05,2.72466]
[1778931340809,37.82,78130.13,0.0,-0.98426,2e-05,2.72466]
[1778931340911,37.82,78130.26,0.0,-0.98426,2e-05,2.7251]
[1778931342528,37.82,78135.31,0.0,-0.98418,2e-05,2.73669]
[1778931344542,37.82,78140.37,0.0,-0.9841,2e-05,2.74836]
[1778931345921,37.82,78140.37,0.0,-0.9841,2e-05,2.74836]
[1778931346059,37.82,78140.37,0.0,-0.9841,2e-05,2.74836]
[1778931350625,37.82,78142.93,0.0,-0.98407,2e-05,2.75427]
[1778931350809,37.82,78142.93,0.0,-0.98407,2e-05,2.75427]
[1778931350910,37.82,78144.09,0.0,-0.98405,2e-05,2.75693]
[1778931355620,37.82,78162.73,0.0,-0.98376,2e-05,2.80003]
[1778931357634,37.82,78161.2,0.0,-0.98378,2e-05,2.79638]
[1778931360655,37.82,78157.83,0.0,-0.98384,2e-05,2.78831]
[1778931362438,37.82,78156.92,0.0,-0.98385,2e-05,2.78613]
[1778931362562,37.82,78156.92,0.0,-0.98385,2e-05,2.78613]
[1778931363676,37.82,78159.8,0.0,-0.98381,2e-05,2.79269]
[1778931368712,37.82,78161.02,0.0,-0.98379,2e-05,2.79516]
[1778931370877,37.82,78161.61,0.0,-0.98379,2e-05,2.79637]
[1778931371061,37.82,78161.61,0.0,-0.98379,2e-05,2.79637]
[1778931371110,37.82,78161.61,0.0,-0.98379,2e-05,2.79629]
[1778931372240,37.82,78161.61,0.0,-0.98379,2e-05,2.79629]
[1778931372313,37.82,78161.9,0.0,-0.98378,2e-05,2.79688]
[1778931376703,37.82,78163.58,0.0,-0.98376,2e-05,2.80044]
[1778931376812,37.82,78163.58,0.0,-0.98376,2e-05,2.80044]
[1778931381346,37.81,78161.6,0.0,-0.98379,2e-05,2.79533]
[1778931381561,37.81,78161.6,0.0,-0.98379,2e-05,2.79533]
[1778931381950,37.81,78161.6,0.0,-0.98379,2e-05,2.79533]
[1778931382061,37.81,78161.6,0.0,-0.98379,2e-05,2.79533]
[1778931382163,37.81,78160.53,0.0,-0.98381,2e-05,2.79276]
[1778931387845,37.81,78161.39,0.0,-0.9838,2e-05,2.79426]
[1778931389066,37.81,78161.39,0.0,-0.9838,2e-05,2.79426]
[1778931389168,37.81,78161.97,0.0,-0.98379,2e-05,2.79552]
[1778931389313,37.81,78161.97,0.0,-0.98379,2e-05,2.79552]
[1778931389673,37.81,78161.97,0.0,-0.98379,2e-05,2.79552]
[1778931389812,37.81,78161.97,0.0,-0.98379,2e-05,2.79552]
[1778931389858,37.81,78161.76,0.0,-0.98379,2e-05,2.79494]
[1778931394893,37.81,78159.06,0.0,-0.98385,2e-05,2.78634]
[1778931397373,37.81,78158.04,0.0,-0.98387,2e-05,2.78382]
[1778931397561,37.81,78158.04,0.0,-0.98387,2e-05,2.78382]
[1778931397914,37.81,78155.16,0.0,-0.98391,2e-05,2.77707]
[1778931398380,37.81,78155.16,0.0,-0.98391,2e-05,2.77707]
[1778931398566,37.81,78155.16,0.0,-0.98391,2e-05,2.77707]
[1778931403956,37.81,78155.41,0.0,-0.98391,2e-05,2.77726]
[1778931405621,37.81,78154.13,0.0,-0.98393,2e-05,2.77423]
[1778931405809,37.81,78154.13,0.0,-0.98393,2e-05,2.77423]
[1778931405970,37.81,78149.44,0.0,-0.984,2e-05,2.76334]
[1778931407483,37.81,78148.33,0.0,-0.98402,2e-05,2.76074]
[1778931407567,37.81,78148.33,0.0,-0.98402,2e-05,2.76074]
[1778931413019,37.81,78149.88,0.0,-0.984,2e-05,2.76415]
[1778931413435,37.81,78149.88,0.0,-0.984,2e-05,2.76415]
[1778931413563,37.81,78149.88,0.0,-0.984,2e-05,2.76415]
[1778931414351,37.81,78150.06,0.0,-0.984,2e-05,2.76453]
[1778931414560,37.81,78150.06,0.0,-0.984,2e-05,2.76453]
[1778931415033,37.81,78150.02,0.0,-0.984,2e-05,2.7644]
[1778931420167,37.81,78149.88,0.0,-0.984,2e-05,2.76394]
[1778931420311,37.81,78149.88,0.0,-0.984,2e-05,2.76394]
[1778931425305,37.81,78150.71,0.0,-0.98399,2e-05,2.76568]
[1778931425562,37.81,78150.13,0.0,-0.984,2e-05,2.7643]
[1778931426931,37.81,78150.15,0.0,-0.984,2e-05,2.76431]
[1778931427059,37.81,78150.15,0.0,-0.984,2e-05,2.76431]
[1778931427117,37.81,78150.51,0.0,-0.98399,2e-05,2.7651]
[1778931432152,37.81,78150.72,0.0,-0.98399,2e-05,2.76538]
[1778931437187,37.8,78150.49,0.0,-0.98399,2e-05,2.76464]
[1778931441414,37.8,78151.37,0.0,-0.98398,2e-05,2.7665]
[1778931441565,37.8,78151.37,0.0,-0.98398,2e-05,2.7665]
[1778931447257,37.8,78150.33,0.0,-0.984,2e-05,2.76385]
[1778931449019,37.8,78150.2,0.0,-0.984,2e-05,2.7635]
[1778931449059,37.8,78150.2,0.0,-0.984,2e-05,2.7635]
[1778931449271,37.8,78149.26,0.0,-0.98402,2e-05,2.7613]
[1778931449571,37.8,78149.26,0.0,-0.98402,2e-05,2.7613]
[1778931449812,37.8,78149.26,0.0,-0.98402,2e-05,2.7613]
[1778931451285,37.8,78153.28,0.0,-0.98397,2e-05,2.76858]
[1778931454415,37.8,78152.87,0.0,-0.98397,2e-05,2.76748]
[1778931454573,37.8,78152.87,0.0,-0.98397,2e-05,2.76748]
[1778931454693,37.8,78152.87,0.0,-0.98397,2e-05,2.76748]
[1778931454811,37.8,78152.87,0.0,-0.98397,2e-05,2.76748]
[1778931455313,37.8,78153.15,0.0,-0.98397,2e-05,2.76809]
[1778931460348,37.8,78154.72,0.0,-0.98395,2e-05,2.77151]
[1778931465388,37.8,78155.51,0.0,-0.98394,2e-05,2.77307]
[1778931469170,37.8,78155.54,0.0,-0.98394,2e-05,2.77302]
[1778931469309,37.8,78155.54,0.0,-0.98394,2e-05,2.77302]
[1778931469347,37.8,78155.54,0.0,-0.98394,2e-05,2.77302]
[1778931469271,37.8,78155.54,0.0,-0.98394,2e-05,2.77289]
[1778931469562,37.8,78155.54,0.0,-0.98394,2e-05,2.77289]
[1778931469663,37.8,78155.7,0.0,-0.98394,2e-05,2.77326]
[1778931477071,37.8,78155.59,0.0,-0.98394,2e-05,2.77266]
[1778931477166,37.8,78155.55,0.0,-0.98394,2e-05,2.77236]
[1778931478423,37.8,78156.87,0.0,-0.98392,2e-05,2.77541]
[1778931479481,37.8,78154.17,0.0,-0.98396,2e-05,2.76903]
[1778931480985,37.8,78154.17,0.0,-0.98396,2e-05,2.76903]
[1778931481072,37.8,78152.7,0.0,-0.98399,2e-05,2.76552]
[1778931482502,37.8,78149.82,0.0,-0.98403,2e-05,2.75884]
[1778931484870,37.8,78149.68,0.0,-0.98403,2e-05,2.75848]
[1778931485059,37.8,78149.68,0.0,-0.98403,2e-05,2.75848]
[1778931485189,37.8,78149.68,0.0,-0.98403,2e-05,2.75848]
[1778931485311,37.8,78149.68,0.0,-0.98403,2e-05,2.75848]
[1778931485290,37.8,78148.99,0.0,-0.98404,2e-05,2.75682]
[1778931486530,37.8,78145.13,0.0,-0.9841,2e-05,2.74791]
[1778931488128,37.8,78145.13,0.0,-0.9841,2e-05,2.74791]
[1778931488311,37.8,78145.13,0.0,-0.9841,2e-05,2.74791]
[1778931488131,37.8,78141.17,0.0,-0.98416,2e-05,2.7388]
[1778931489551,37.8,78139.02,0.0,-0.9842,2e-05,2.73389]
[1778931493771,37.8,78140.76,0.0,-0.98417,2e-05,2.73788]
[1778931493809,37.8,78140.76,0.0,-0.98417,2e-05,2.73788]
[1778931499250,37.8,78140.14,0.0,-0.98418,2e-05,2.73647]
[1778931501065,37.8,78141.14,0.0,-0.98416,2e-05,2.73878]
[1778931501187,37.8,78141.14,0.0,-0.98416,2e-05,2.73878]
[1778931501310,37.8,78141.14,0.0,-0.98416,2e-05,2.73878]
[1778931501412,37.8,78142.99,0.0,-0.98414,2e-05,2.74301]
[1778931506671,37.79,78142.89,0.0,-0.98416,2e-05,2.73988]
[1778931511706,37.78,78143.92,0.0,-0.98417,2e-05,2.73748]
[1778931516876,37.78,78144.26,0.0,-0.98417,2e-05,2.73826]
[1778931517018,37.78,78144.26,0.0,-0.98417,2e-05,2.73826]
[1778931518228,37.77,78144.26,0.0,-0.98418,2e-05,2.73615]
[1778931518309,37.77,78144.26,0.0,-0.98418,2e-05,2.73615]
[1778931518329,37.77,78144.39,0.0,-0.98418,2e-05,2.73574]
[1778931522328,37.77,78142.61,0.0,-0.98422,2e-05,2.73026]
[1778931522570,37.77,78142.29,0.0,-0.98423,2e-05,2.72885]
[1778931527818,37.76,78142.86,0.0,-0.98423,2e-05,2.72815]
[1778931532865,37.76,78142.15,0.0,-0.98425,2e-05,2.72523]
[1778931533061,37.76,78142.15,0.0,-0.98425,2e-05,2.72523]
[1778931534064,37.75,78139.51,0.0,-0.9843,2e-05,2.71857]
[1778931534308,37.75,78139.51,0.0,-0.9843,2e-05,2.71857]
[1778931534409,37.75,78138.82,0.0,-0.98431,2e-05,2.71633]
[1778931539335,37.74,78138.88,0.0,-0.98433,2e-05,2.71383]
[1778931539561,37.74,78135.65,0.0,-0.98438,2e-05,2.70583]
[1778931544030,37.74,78137.71,0.0,-0.98437,2e-05,2.70796]
[1778931544063,37.74,78137.71,0.0,-0.98437,2e-05,2.70796]
[1778931544160,37.73,78137.75,0.0,-0.98437,2e-05,2.7074]
[1778931549900,37.72,78137.81,0.0,-0.98439,2e-05,2.70431]
[1778931550060,37.72,78137.81,0.0,-0.98439,2e-05,2.70431]
[1778931550980,37.72,78142.77,0.0,-0.98433,2e-05,2.7143]
[1778931552935,37.72,78145.32,0.0,-0.98429,2e-05,2.71945]
[1778931553063,37.72,78145.32,0.0,-0.98429,2e-05,2.71945]
[1778931553189,37.72,78145.32,0.0,-0.98429,2e-05,2.71945]
[1778931553309,37.72,78145.32,0.0,-0.98429,2e-05,2.71945]
[1778931553409,37.72,78149.01,0.0,-0.98424,2e-05,2.72721]
[1778931559036,37.7,78150.2,0.0,-0.98425,2e-05,2.72576]
[1778931562106,37.7,78149.7,0.0,-0.98427,2e-05,2.72323]
[1778931562310,37.7,78149.7,0.0,-0.98427,2e-05,2.72323]
[1778931568102,37.69,78148.66,0.0,-0.98432,2e-05,2.71605]
[1778931574144,37.67,78149.35,0.0,-0.98434,2e-05,2.71168]
[1778931575875,37.67,78149.36,0.0,-0.98435,2e-05,2.71104]
[1778931576060,37.67,78149.36,0.0,-0.98435,2e-05,2.71104]
[1778931576158,37.67,78149.25,0.0,-0.98436,2e-05,2.71012]
[1778931578873,37.67,78148.73,0.0,-0.98437,2e-05,2.70762]
[1778931579060,37.67,78148.73,0.0,-0.98437,2e-05,2.70762]
[1778931584214,37.65,78149.8,0.0,-0.98438,2e-05,2.70613]
[1778931589249,37.64,78150.97,0.0,-0.98439,2e-05,2.70555]
[1778931591393,37.64,78151.04,0.0,-0.98439,2e-05,2.70507]
[1778931591561,37.64,78151.13,0.0,-0.98439,2e-05,2.70462]
[1778931592918,37.64,78151.01,0.0,-0.9844,2e-05,2.7037]
[1778931593066,37.64,78151.01,0.0,-0.9844,2e-05,2.7037]
[1778931593277,37.64,78151.06,0.0,-0.9844,2e-05,2.70317]
[1778931598312,37.63,78151.86,0.0,-0.98441,2e-05,2.70179]
[1778931603074,37.62,78149.42,0.0,-0.98447,2e-05,2.69371]
[1778931603309,37.62,78149.42,0.0,-0.98447,2e-05,2.69371]
[1778931606974,37.61,78149.16,0.0,-0.98449,2e-05,2.69049]
[1778931607059,37.61,78149.16,0.0,-0.98449,2e-05,2.69049]
[1778931607375,37.61,78151.89,0.0,-0.98445,2e-05,2.696]
[1778931612410,37.6,78150.84,0.0,-0.98449,2e-05,2.69011]
[1778931617445,37.59,78150.71,0.0,-0.98452,2e-05,2.68637]
[1778931618064,37.59,78150.71,0.0,-0.98452,2e-05,2.68637]
[1778931618308,37.59,78150.71,0.0,-0.98452,2e-05,2.68637]
[1778931623260,37.58,78147.63,0.0,-0.98458,1e-05,2.67605]
[1778931623309,37.58,78147.63,0.0,-0.98458,1e-05,2.67605]
[1778931623791,37.58,78147.49,0.0,-0.98459,1e-05,2.67508]
[1778931623812,37.58,78147.49,0.0,-0.98459,1e-05,2.67508]
[1778931624494,37.58,78147.45,0.0,-0.9846,1e-05,2.67434]
[1778931629532,37.57,78147.56,0.0,-0.98461,1e-05,2.67139]
[1778931632660,37.56,78142.28,0.0,-0.98472,1e-05,2.65576]
[1778931635059,37.56,78139.99,0.0,-0.98475,1e-05,2.65002]
[1778931640607,37.55,78138.32,0.0,-0.98481,1e-05,2.64221]
[1778931645642,37.54,78138.94,0.0,-0.98482,1e-05,2.64079]
[1778931648199,37.54,78138.87,0.0,-0.98482,1e-05,2.64007]
[1778931648313,37.54,78138.87,0.0,-0.98482,1e-05,2.64007]
[1778931648414,37.53,78138.83,0.0,-0.98483,1e-05,2.63887]
[1778931648601,37.53,78138.83,0.0,-0.98483,1e-05,2.63887]
[1778931648808,37.53,78138.83,0.0,-0.98483,1e-05,2.63887]
[1778931654498,37.53,78139.96,0.0,-0.98483,1e-05,2.63917]
[1778931654506,37.52,78140.07,0.0,-0.98483,1e-05,2.6383]
[1778931654704,37.52,78140.07,0.0,-0.98483,1e-05,2.6383]
[1778931654811,37.52,78140.07,0.0,-0.98483,1e-05,2.6383]
[1778931658733,37.52,78134.76,0.0,-0.98493,1e-05,2.62419]
[1778931660197,37.52,78134.76,0.0,-0.98493,1e-05,2.62419]
[1778931660313,37.52,78134.76,0.0,-0.98493,1e-05,2.62419]
[1778931660412,37.51,78135.18,0.0,-0.98493,1e-05,2.62404]
[1778931660813,37.51,78135.18,0.0,-0.98493,1e-05,2.62404]
[1778931665782,37.51,78138.93,0.0,-0.98489,1e-05,2.62971]
[1778931666789,37.5,78144.45,0.0,-0.98481,1e-05,2.64152]
[1778931667733,37.5,78144.45,0.0,-0.98481,1e-05,2.64152]
[1778931667813,37.5,78144.45,0.0,-0.98481,1e-05,2.64152]
[1778931667989,37.5,78144.45,0.0,-0.98481,1e-05,2.64152]
[1778931668060,37.5,78144.45,0.0,-0.98481,1e-05,2.64152]
[1778931668160,37.5,78145.76,0.0,-0.9848,1e-05,2.64331]
[1778931673838,37.49,78146.29,0.0,-0.98481,1e-05,2.64163]
[1778931678900,37.48,78148.06,0.0,-0.9848,1e-05,2.64275]
[1778931680558,37.48,78148.06,0.0,-0.9848,1e-05,2.64275]
[1778931680577,37.48,78148.06,0.0,-0.98481,1e-05,2.6416]
[1778931680659,37.48,78148.06,0.0,-0.98481,1e-05,2.6416]
[1778931680810,37.48,78148.06,0.0,-0.98481,1e-05,2.6416]
[1778931685949,37.47,78146.77,0.0,-0.98485,1e-05,2.63586]
[1778931691298,37.46,78147.63,0.0,-0.98485,1e-05,2.63556]
[1778931691317,37.46,78147.63,0.0,-0.98485,1e-05,2.63556]
[1778931691459,37.46,78147.63,0.0,-0.98485,1e-05,2.63556]
[1778931691561,37.46,78147.63,0.0,-0.98485,1e-05,2.63556]
[1778931691560,37.46,78146.78,0.0,-0.98488,1e-05,2.6307]
[1778931702232,37.46,78146.78,0.0,-0.98489,1e-05,2.62962]
[1778931702289,37.46,78146.78,0.0,-0.98489,1e-05,2.62962]
[1778931702315,37.46,78146.78,0.0,-0.98489,1e-05,2.62962]
[1778931702390,37.44,78147.01,0.0,-0.98492,1e-05,2.62535]
[1778931708104,37.43,78147.25,0.0,-0.98494,1e-05,2.62272]
[1778931714146,37.43,78146.65,0.0,-0.98497,1e-05,2.61826]
[1778931718947,37.42,78146.48,0.0,-0.98498,1e-05,2.61632]
[1778931719064,37.42,78146.48,0.0,-0.98498,1e-05,2.61632]
[1778931719152,37.42,78146.48,0.0,-0.98498,1e-05,2.61632]
[1778931719315,37.42,78146.48,0.0,-0.98498,1e-05,2.61632]
[1778931719382,37.42,78146.48,0.0,-0.98499,1e-05,2.61529]
[1778931722539,37.41,78146.15,0.0,-0.985,1e-05,2.61352]
[1778931722571,37.41,78146.15,0.0,-0.985,1e-05,2.61352]
[1778931722606,37.41,78146.15,0.0,-0.985,1e-05,2.61352]
[1778931722202,37.41,78140.52,0.0,-0.98508,1e-05,2.60048]
[1778931722812,37.41,78140.52,0.0,-0.98508,1e-05,2.60048]
[1778931723209,37.41,78139.49,0.0,-0.9851,1e-05,2.5977]
[1778931728244,37.4,78139.18,0.0,-0.98512,1e-05,2.59458]
[1778931733279,37.4,78136.71,0.0,-0.98517,1e-05,2.5867]
[1778931735224,37.4,78136.58,0.0,-0.98518,1e-05,2.58595]
[1778931735311,37.4,78136.58,0.0,-0.98518,1e-05,2.58595]
[1778931735345,37.4,78136.58,0.0,-0.98518,1e-05,2.58595]
[1778931735563,37.4,78136.58,0.0,-0.98518,1e-05,2.58595]
[1778931735579,37.39,78136.83,0.0,-0.98518,1e-05,2.58603]
[1778931739868,37.39,78136.8,0.0,-0.98519,1e-05,2.58412]
[1778931739955,37.39,78136.8,0.0,-0.98519,1e-05,2.58412]
[1778931740060,37.39,78136.8,0.0,-0.98519,1e-05,2.58412]
[1778931740100,37.39,78136.8,0.0,-0.98519,1e-05,2.58366]
[1778931744921,37.38,78137.23,0.0,-0.9852,1e-05,2.5828]
[1778931745043,37.38,78137.23,0.0,-0.9852,1e-05,2.5828]
[1778931745065,37.38,78137.23,0.0,-0.9852,1e-05,2.5828]
[1778931745363,37.38,78136.96,0.0,-0.98521,1e-05,2.58175]
[1778931751405,37.37,78136.21,0.0,-0.98525,1e-05,2.5756]
[1778931756440,37.37,78136.4,0.0,-0.98526,1e-05,2.57382]
[1778931761148,37.36,78136.0,0.0,-0.98528,1e-05,2.57116]
[1778931761297,37.36,78136.0,0.0,-0.98528,1e-05,2.57116]
[1778931761311,37.36,78136.0,0.0,-0.98528,1e-05,2.57116]
[1778931761475,37.36,78135.96,0.0,-0.98528,1e-05,2.57063]
[1778931768525,37.35,78135.77,0.0,-0.9853,1e-05,2.56712]
[1778931773560,37.34,78135.55,0.0,-0.98532,1e-05,2.56442]
[1778931775691,37.34,78135.48,0.0,-0.98533,1e-05,2.56338]
[1778931775773,37.34,78135.48,0.0,-0.98533,1e-05,2.56338]
[1778931775811,37.34,78135.48,0.0,-0.98533,1e-05,2.56338]
[1778931776581,37.34,78135.7,0.0,-0.98533,1e-05,2.56343]
[1778931781616,37.33,78135.56,0.0,-0.98534,1e-05,2.56091]
[1778931784637,37.33,78139.17,0.0,-0.9853,1e-05,2.56754]
[1778931785692,37.33,78139.17,0.0,-0.9853,1e-05,2.56754]
[1778931785819,37.33,78139.27,0.0,-0.9853,1e-05,2.56731]
[1778931785959,37.33,78139.27,0.0,-0.9853,1e-05,2.56731]
[1778931786060,37.33,78139.27,0.0,-0.9853,1e-05,2.56731]
[1778931786651,37.33,78140.57,0.0,-0.98529,1e-05,2.56972]
[1778931791686,37.32,78145.53,0.0,-0.98523,1e-05,2.57838]
[1778931792323,37.32,78145.53,0.0,-0.98523,1e-05,2.57838]
[1778931792546,37.32,78145.53,0.0,-0.98523,1e-05,2.57838]
[1778931792570,37.32,78145.53,0.0,-0.98523,1e-05,2.57838]
[1778931792693,37.32,78145.58,0.0,-0.98523,1e-05,2.57802]
[1778931797729,37.31,78145.2,0.0,-0.98525,1e-05,2.57483]
[1778931798937,37.31,78145.2,0.0,-0.98525,1e-05,2.57483]
[1778931799060,37.31,78145.2,0.0,-0.98525,1e-05,2.57483]
[1778931799165,37.31,78145.2,0.0,-0.98525,1e-05,2.57483]
[1778931799315,37.31,78145.2,0.0,-0.98525,1e-05,2.57483]
[1778931799413,37.31,78145.02,0.0,-0.98526,1e-05,2.57351]
[1778931804372,37.3,78143.31,0.0,-0.9853,1e-05,2.56837]
[1778931804511,37.3,78143.31,0.0,-0.9853,1e-05,2.56837]
[1778931804564,37.3,78143.31,0.0,-0.9853,1e-05,2.56837]
[1778931804664,37.3,78143.59,0.0,-0.9853,1e-05,2.56809]
[1778931810820,37.29,78143.81,0.0,-0.98531,1e-05,2.5659]
[1778931814295,37.29,78142.95,0.0,-0.98534,1e-05,2.5613]
[1778931814313,37.29,78142.95,0.0,-0.98534,1e-05,2.5613]
[1778931814514,37.29,78142.95,0.0,-0.98534,1e-05,2.5613]
[1778931814564,37.29,78142.95,0.0,-0.98534,1e-05,2.5613]
[1778931814615,37.29,78142.95,0.0,-0.98535,1e-05,2.56043]
[1778931817058,37.29,78143.34,0.0,-0.98534,1e-05,2.56086]
[1778931817159,37.28,78143.71,0.0,-0.98534,1e-05,2.56124]
[1778931822905,37.28,78143.61,0.0,-0.98536,1e-05,2.55843]
[1778931830961,37.27,78143.49,0.0,-0.98538,1e-05,2.55476]
[1778931835276,37.26,78143.53,0.0,-0.98539,1e-05,2.55359]
[1778931835315,37.26,78143.53,0.0,-0.98539,1e-05,2.55359]
[1778931835461,37.26,78143.53,0.0,-0.98539,1e-05,2.55359]
[1778931835565,37.26,78143.53,0.0,-0.98539,1e-05,2.55359]
[1778931835664,37.26,78143.49,0.0,-0.9854,1e-05,2.55267]
[1778931841606,37.25,78142.95,0.0,-0.98542,1e-05,2.54982]
[1778931841810,37.25,78142.24,0.0,-0.98543,1e-05,2.54744]
[1778931843908,37.25,78142.18,0.0,-0.98544,1e-05,2.5469]
[1778931844061,37.25,78142.18,0.0,-0.98544,1e-05,2.5469]
[1778931844107,37.25,78142.86,0.0,-0.98543,1e-05,2.54799]
[1778931850094,37.24,78140.27,0.0,-0.98548,1e-05,2.5399]
[1778931851658,37.24,78140.27,0.0,-0.98548,1e-05,2.5399]
[1778931851811,37.24,78140.27,0.0,-0.98549,1e-05,2.53911]
[1778931859157,37.23,78140.31,0.0,-0.98551,1e-05,2.53647]
[1778931860508,37.23,78140.31,0.0,-0.98551,1e-05,2.53647]
[1778931860576,37.23,78140.31,0.0,-0.98551,1e-05,2.53647]
[1778931860610,37.23,78140.41,0.0,-0.98551,1e-05,2.53591]
[1778931860803,37.23,78140.41,0.0,-0.98551,1e-05,2.53591]
[1778931860809,37.23,78140.41,0.0,-0.98551,1e-05,2.53591]
[1778931866214,37.22,78140.94,0.0,-0.98551,1e-05,2.53514]
[1778931870732,37.22,78141.36,0.0,-0.98552,1e-05,2.53452]
[1778931870810,37.22,78143.51,0.0,-0.98549,1e-05,2.53884]
[1778931871136,37.22,78143.51,0.0,-0.98549,1e-05,2.53884]
[1778931871310,37.22,78143.51,0.0,-0.98549,1e-05,2.53884]
[1778931871349,37.22,78144.12,0.0,-0.98549,1e-05,2.53797]
[1778931877292,37.21,78144.42,0.0,-0.98551,1e-05,2.53629]
[1778931879080,37.21,78145.32,0.0,-0.98549,1e-05,2.53787]
[1778931879261,37.21,78145.32,0.0,-0.98549,1e-05,2.53787]
[1778931879312,37.21,78145.32,0.0,-0.98549,1e-05,2.53787]
[1778931879362,37.21,78144.79,0.0,-0.98551,1e-05,2.53632]
[1778931885348,37.2,78146.79,0.0,-0.98549,1e-05,2.53836]
[1778931893897,37.2,78146.81,0.0,-0.9855,1e-05,2.53724]
[1778931895418,37.19,78142.26,0.0,-0.98558,1e-05,2.5246]
[1778931896174,37.19,78142.26,0.0,-0.98558,1e-05,2.5246]
[1778931896313,37.19,78142.26,0.0,-0.98558,1e-05,2.5246]
[1778931896417,37.19,78142.26,0.0,-0.98558,1e-05,2.5246]
[1778931896562,37.19,78142.26,0.0,-0.98558,1e-05,2.5246]
[1778931896631,37.19,78140.92,0.0,-0.9856,1e-05,2.52132]
[1778931902655,37.18,78139.89,0.0,-0.98563,1e-05,2.51731]
[1778931902812,37.18,78139.89,0.0,-0.98563,1e-05,2.51731]
[1778931902750,37.18,78134.21,0.0,-0.98571,1e-05,2.5046]
[1778931903186,37.18,78134.21,0.0,-0.98571,1e-05,2.5046]
[1778931903311,37.18,78134.21,0.0,-0.98571,1e-05,2.5046]
[1778931903474,37.18,78134.05,0.0,-0.98572,1e-05,2.50393]
[1778931906622,37.18,78136.0,0.0,-0.98569,1e-05,2.50751]
[1778931906793,37.18,78136.0,0.0,-0.98569,1e-05,2.50751]
[1778931906810,37.18,78136.0,0.0,-0.98569,1e-05,2.50751]
[1778931906661,37.18,78144.28,0.0,-0.98558,1e-05,2.52522]
[1778931907502,37.18,78145.49,0.0,-0.98556,1e-05,2.5275]
[1778931912515,37.17,78142.89,0.0,-0.98561,1e-05,2.52035]
[1778931912562,37.17,78142.89,0.0,-0.98561,1e-05,2.52035]
[1778931912823,37.17,78142.89,0.0,-0.98561,1e-05,2.52035]
[1778931912617,37.17,78141.77,0.0,-0.98563,1e-05,2.51755]
[1778931913061,37.17,78141.77,0.0,-0.98563,1e-05,2.51755]
[1778931919586,37.16,78141.88,0.0,-0.98564,1e-05,2.51536]
[1778931920778,37.16,78141.88,0.0,-0.98564,1e-05,2.51536]
[1778931920819,37.16,78141.88,0.0,-0.98564,1e-05,2.51536]
[1778931921083,37.16,78142.24,0.0,-0.98564,1e-05,2.5158]
[1778931921312,37.16,78142.24,0.0,-0.98564,1e-05,2.5158]
[1778931921601,37.16,78141.03,0.0,-0.98566,1e-05,2.51282]
[1778931926636,37.16,78141.1,0.0,-0.98567,1e-05,2.51128]
[1778931931671,37.15,78140.71,0.0,-0.9857,1e-05,2.50696]
[1778931933824,37.15,78140.79,0.0,-0.9857,1e-05,2.50681]
[1778931934059,37.15,78140.61,0.0,-0.9857,1e-05,2.50609]
[1778931934062,37.15,78140.61,0.0,-0.9857,1e-05,2.50609]
[1778931934313,37.15,78140.61,0.0,-0.9857,1e-05,2.50609]
[1778931934692,37.15,78138.73,0.0,-0.98573,1e-05,2.50168]
[1778931939088,37.14,78137.92,0.0,-0.98575,1e-05,2.49865]
[1778931939310,37.14,78137.92,0.0,-0.98575,1e-05,2.49865]
[1778931939411,37.14,78137.92,0.0,-0.98575,1e-05,2.49833]
[1778931943058,37.14,78136.68,0.0,-0.98578,1e-05,2.4947]
[1778931949797,37.13,78130.05,0.0,-0.98588,1e-05,2.47821]
[1778931950133,37.13,78130.05,0.0,-0.98588,1e-05,2.47821]
[1778931950311,37.13,78130.05,0.0,-0.98588,1e-05,2.47821]
[1778931950723,37.13,78130.05,0.0,-0.98588,1e-05,2.47821]
[1778931950810,37.13,78130.05,0.0,-0.98588,1e-05,2.47821]
[1778931950824,37.13,78125.92,0.0,-0.98594,1e-05,2.46904]
[1778931955839,37.13,78123.34,0.0,-0.98599,1e-05,2.46216]
[1778931956846,37.13,78120.19,0.0,-0.98604,1e-05,2.45516]
[1778931959331,37.13,78118.25,0.0,-0.98607,1e-05,2.45053]
[1778931959563,37.13,78118.25,0.0,-0.98607,1e-05,2.45053]
[1778931959867,37.13,78117.8,0.0,-0.98607,1e-05,2.44934]
[1778931960543,37.13,78117.8,0.0,-0.98607,1e-05,2.44934]
[1778931960561,37.13,78117.8,0.0,-0.98607,1e-05,2.44934]
[1778931967437,37.12,78114.44,0.0,-0.98613,1e-05,2.44131]
[1778931967561,37.12,78114.44,0.0,-0.98613,1e-05,2.44131]
[1778931967662,37.12,78114.45,0.0,-0.98613,1e-05,2.44052]
[1778931969571,37.12,78114.31,0.0,-0.98613,1e-05,2.44022]
[1778931969810,37.12,78114.31,0.0,-0.98613,1e-05,2.44022]
[1778931974972,37.12,78115.39,0.0,-0.98613,1e-05,2.44111]
[1778931980009,37.11,78114.31,0.0,-0.98615,1e-05,2.4378]
[1778931983122,37.11,78114.29,0.0,-0.98615,1e-05,2.43736]
[1778931983312,37.11,78114.29,0.0,-0.98615,1e-05,2.43736]
[1778931983421,37.11,78114.29,0.0,-0.98615,1e-05,2.43736]
[1778931983561,37.11,78114.29,0.0,-0.98615,1e-05,2.43736]
[1778931983663,37.11,78114.25,0.0,-0.98615,1e-05,2.43688]
[1778931989071,37.11,78113.7,0.0,-0.98617,1e-05,2.43472]
[1778931993260,37.11,78113.92,0.0,-0.98618,1e-05,2.43284]
[1778931993311,37.11,78113.92,0.0,-0.98618,1e-05,2.43284]
[1778931993626,37.11,78113.92,0.0,-0.98618,1e-05,2.43284]
[1778931993810,37.11,78113.92,0.0,-0.98618,1e-05,2.43284]
[1778931993910,37.1,78109.49,0.0,-0.98624,1e-05,2.42306]
[1778931999143,37.1,78108.85,0.0,-0.98626,1e-05,2.42086]
[1778932000746,37.1,78108.85,0.0,-0.98626,1e-05,2.42086]
[1778932000810,37.1,78108.85,0.0,-0.98626,1e-05,2.42086]
[1778932000889,37.1,78107.87,0.0,-0.98627,1e-05,2.41845]
[1778932001377,37.1,78107.87,0.0,-0.98627,1e-05,2.41845]
[1778932001563,37.1,78107.87,0.0,-0.98627,1e-05,2.41845]
[1778932006192,37.1,78110.57,0.0,-0.98624,1e-05,2.42333]
[1778932007302,37.1,78110.57,0.0,-0.98624,1e-05,2.42333]
[1778932007311,37.1,78110.57,0.0,-0.98624,1e-05,2.42333]
[1778932007795,37.1,78113.83,0.0,-0.9862,1e-05,2.42989]
[1778932008667,37.1,78113.83,0.0,-0.9862,1e-05,2.42989]
[1778932008810,37.1,78113.83,0.0,-0.9862,1e-05,2.42989]
[1778932014248,37.09,78113.98,0.0,-0.9862,1e-05,2.42908]
[1778932016648,37.09,78114.0,0.0,-0.9862,1e-05,2.42893]
[1778932016811,37.09,78114.0,0.0,-0.9862,1e-05,2.42893]
[1778932021060,37.09,78114.58,0.0,-0.9862,1e-05,2.42922]
[1778932021161,37.09,78114.58,0.0,-0.9862,1e-05,2.42903]
[1778932030102,37.09,78114.97,0.0,-0.9862,1e-05,2.42948]
[1778932031066,37.08,78114.37,0.0,-0.98622,1e-05,2.42689]
[1778932031310,37.08,78114.37,0.0,-0.98622,1e-05,2.42689]
[1778932036404,37.08,78112.37,0.0,-0.98625,1e-05,2.42139]
[1778932039222,37.08,78112.01,0.0,-0.98626,1e-05,2.42028]
[1778932039312,37.08,78112.01,0.0,-0.98626,1e-05,2.42028]
[1778932040524,37.08,78112.09,0.0,-0.98626,1e-05,2.42028]
[1778932040564,37.08,78112.09,0.0,-0.98626,1e-05,2.42028]
[1778932040625,37.08,78113.08,0.0,-0.98625,1e-05,2.4222]
[1778932049630,37.08,78112.77,0.0,-0.98626,1e-05,2.42084]
[1778932049810,37.08,78112.77,0.0,-0.98626,1e-05,2.42084]
[1778932056546,37.07,78114.39,0.0,-0.98626,1e-05,2.42041]
[1778932060553,37.07,78114.29,0.0,-0.98626,1e-05,2.41967]
[1778932060565,37.07,78114.29,0.0,-0.98626,1e-05,2.41967]
[1778932061702,37.07,78114.95,0.0,-0.98626,1e-05,2.42089]
[1778932061811,37.07,78114.95,0.0,-0.98626,1e-05,2.42089]
[1778932061910,37.07,78114.95,0.0,-0.98626,1e-05,2.42071]
[1778932070633,37.07,78114.95,0.0,-0.98626,1e-05,2.42071]
[1778932070809,37.07,78114.95,0.0,-0.98626,1e-05,2.42071]
[1778932077693,37.06,78114.02,0.0,-0.98629,1e-05,2.41595]
[1778932080437,37.06,78114.68,0.0,-0.98628,1e-05,2.417]
[1778932080563,37.06,78114.68,0.0,-0.98628,1e-05,2.417]
[1778932081801,37.06,78115.09,0.0,-0.98628,1e-05,2.4177]
[1778932081811,37.06,78115.09,0.0,-0.98628,1e-05,2.4177]
[1778932081902,37.06,78115.09,0.0,-0.98628,1e-05,2.41753]
[1778932089777,37.05,78117.06,0.0,-0.98626,1e-05,2.42034]
[1778932092170,37.05,78114.84,0.0,-0.98629,1e-05,2.41545]
[1778932092311,37.05,78114.84,0.0,-0.98629,1e-05,2.41545]
[1778932101861,37.05,78116.69,0.0,-0.98628,1e-05,2.41768]
[1778932102050,37.05,78116.69,0.0,-0.98628,1e-05,2.41768]
[1778932102061,37.05,78116.69,0.0,-0.98628,1e-05,2.41768]
[1778932102909,37.05,78116.69,0.0,-0.98628,1e-05,2.41768]
[1778932102911,37.04,78116.71,0.0,-0.98628,1e-05,2.41755]
[1778932103058,37.04,78116.71,0.0,-0.98628,1e-05,2.41755]
[1778932112938,37.04,78117.17,0.0,-0.98629,1e-05,2.41507]
[1778932114039,37.04,78117.17,0.0,-0.98629,1e-05,2.41507]
[1778932114063,37.04,78116.92,0.0,-0.9863,1e-05,2.41437]
[1778932118172,37.04,78115.79,0.0,-0.98632,1e-05,2.41133]
[1778932118308,37.04,78115.79,0.0,-0.98632,1e-05,2.41133]
[1778932119009,37.04,78115.79,0.0,-0.98632,1e-05,2.41133]
[1778932118980,37.04,78116.89,0.0,-0.9863,1e-05,2.4135]
[1778932119066,37.04,78116.89,0.0,-0.9863,1e-05,2.4135]
[1778932126029,37.03,78117.13,0.0,-0.98631,1e-05,2.41288]
[1778932131348,37.03,78116.57,0.0,-0.98632,1e-05,2.41106]
[1778932131569,37.03,78116.57,0.0,-0.98632,1e-05,2.41106]
[1778932133025,37.03,78116.15,0.0,-0.98633,1e-05,2.40986]
[1778932133058,37.03,78116.15,0.0,-0.98633,1e-05,2.40986]
[1778932133078,37.03,78115.22,0.0,-0.98634,1e-05,2.40774]
[1778932138114,37.03,78115.69,0.0,-0.98634,1e-05,2.40799]
[1778932139997,37.03,78115.69,0.0,-0.98634,1e-05,2.40799]
[1778932140060,37.03,78115.69,0.0,-0.98634,1e-05,2.40799]
[1778932147336,37.03,78115.77,0.0,-0.98634,1e-05,2.40756]
[1778932147559,37.03,78115.77,0.0,-0.98634,1e-05,2.40756]
[1778932149063,37.02,78118.09,0.0,-0.98632,1e-05,2.41158]
[1778932149309,37.02,78118.09,0.0,-0.98632,1e-05,2.41158]
[1778932149410,37.02,78118.09,0.0,-0.98632,1e-05,2.41143]
[1778932161406,37.02,78117.51,0.0,-0.98633,1e-05,2.40975]
[1778932165061,37.02,78115.38,0.0,-0.98637,1e-05,2.40364]
[1778932169058,37.01,78113.38,0.0,-0.9864,1e-05,2.39891]
[1778932173593,37.01,78109.33,0.0,-0.98647,1e-05,2.38804]
[1778932173667,37.01,78109.33,0.0,-0.98647,1e-05,2.38804]
[1778932173809,37.01,78109.33,0.0,-0.98647,1e-05,2.38804]
[1778932173910,37.01,78109.09,0.0,-0.98647,1e-05,2.38732]
[1778932179400,37.01,78109.61,0.0,-0.98647,1e-05,2.38785]
[1778932180680,37.01,78109.61,0.0,-0.98647,1e-05,2.38785]
[1778932180742,37.01,78109.61,0.0,-0.98647,1e-05,2.38785]
[1778932180809,37.01,78109.61,0.0,-0.98647,1e-05,2.38785]
[1778932180910,37.01,78109.52,0.0,-0.98647,1e-05,2.38744]
[1778932181414,37.01,78099.67,0.0,-0.9866,1e-05,2.36682]
[1778932183428,37.01,78096.14,0.0,-0.98665,1e-05,2.35928]
[1778932184298,37.01,78096.14,0.0,-0.98665,1e-05,2.35928]
[1778932184311,37.01,78096.14,0.0,-0.98665,1e-05,2.35928]
[1778932184493,37.01,78096.14,0.0,-0.98665,1e-05,2.35928]
[1778932184573,37.01,78096.14,0.0,-0.98665,1e-05,2.35928]
[1778932184673,37.01,78095.01,0.0,-0.98667,1e-05,2.35681]
[1778932190477,37.01,78094.93,0.0,-0.98667,1e-05,2.35642]
[1778932191210,37.01,78094.93,0.0,-0.98667,1e-05,2.35642]
[1778932191311,37.01,78094.93,0.0,-0.98667,1e-05,2.35642]
[1778932191458,37.01,78094.93,0.0,-0.98667,1e-05,2.35642]
[1778932191565,37.01,78094.93,0.0,-0.98667,1e-05,2.35642]
[1778932191666,37.01,78094.88,0.0,-0.98667,1e-05,2.35623]
[1778932197401,37.01,78095.09,0.0,-0.98667,1e-05,2.35652]
[1778932197567,37.01,78095.09,0.0,-0.98667,1e-05,2.35652]
[1778932197705,37.01,78095.09,0.0,-0.98667,1e-05,2.35652]
[1778932197811,37.01,78095.09,0.0,-0.98667,1e-05,2.35652]
[1778932197912,37.01,78094.23,0.0,-0.98668,1e-05,2.35467]
[1778932202561,37.01,78097.66,0.0,-0.98664,1e-05,2.36168]
[1778932207938,37.01,78097.45,0.0,-0.98664,1e-05,2.36109]
[1778932208062,37.01,78097.45,0.0,-0.98664,1e-05,2.36109]
[1778932208039,37.01,78097.25,0.0,-0.98664,1e-05,2.36065]
[1778932208311,37.01,78097.25,0.0,-0.98664,1e-05,2.36065]
[1778932214115,37.01,78094.67,0.0,-0.98668,1e-05,2.35519]
[1778932214182,37.01,78094.36,0.0,-0.98668,1e-05,2.35453]
[1778932214311,37.01,78094.36,0.0,-0.98668,1e-05,2.35453]
[1778932214648,37.01,78094.46,0.0,-0.98668,1e-05,2.35473]
[1778932219683,37.01,78095.12,0.0,-0.98667,1e-05,2.35606]
[1778932225725,37.0,78095.07,0.0,-0.98667,1e-05,2.3559]
[1778932226711,37.0,78095.07,0.0,-0.98667,1e-05,2.3559]
[1778932226718,37.0,78095.07,0.0,-0.98667,1e-05,2.3559]
[1778932226811,37.0,78095.07,0.0,-0.98667,1e-05,2.3559]
[1778932226812,37.0,78095.08,0.0,-0.98667,1e-05,2.35592]
[1778932232603,37.0,78093.0,0.0,-0.98671,1e-05,2.34986]
[1778932232741,37.0,78093.0,0.0,-0.98671,1e-05,2.34986]
[1778932232809,37.0,78093.0,0.0,-0.98671,1e-05,2.34986]
[1778932232843,37.0,78093.04,0.0,-0.98671,1e-05,2.34995]
[1778932238822,37.01,78092.62,0.0,-0.98672,1e-05,2.34913]
[1778932239595,37.01,78092.62,0.0,-0.98672,1e-05,2.34913]
[1778932239604,37.01,78092.62,0.0,-0.98672,1e-05,2.34913]
[1778932239812,37.01,78092.62,0.0,-0.98672,1e-05,2.34913]
[1778932239828,37.01,78092.34,0.0,-0.98672,1e-05,2.34855]
[1778932244863,37.01,78093.43,0.0,-0.98671,1e-05,2.35086]
[1778932253636,37.01,78092.9,0.0,-0.98671,1e-05,2.34977]
[1778932253689,37.01,78092.9,0.0,-0.98671,1e-05,2.34977]
[1778932253812,37.01,78092.9,0.0,-0.98671,1e-05,2.34977]
[1778932253926,37.01,78092.83,0.0,-0.98671,1e-05,2.34969]
[1778932258961,37.01,78092.88,0.0,-0.98671,1e-05,2.34985]
[1778932260975,37.01,78086.43,0.0,-0.9868,1e-05,2.33652]
[1778932261829,37.01,78086.43,0.0,-0.9868,1e-05,2.33652]
[1778932261917,37.01,78086.43,0.0,-0.9868,1e-05,2.33652]
[1778932262062,37.01,78086.43,0.0,-0.9868,1e-05,2.33652]
[1778932262126,37.01,78086.35,0.0,-0.9868,1e-05,2.33639]
[1778932268024,37.01,78086.57,0.0,-0.98679,1e-05,2.33704]
[1778932274066,37.01,78088.22,0.0,-0.98677,1e-05,2.34063]
[1778932274899,37.01,78088.22,0.0,-0.98677,1e-05,2.34063]
[1778932274950,37.01,78088.22,0.0,-0.98677,1e-05,2.34063]
[1778932275063,37.01,78088.22,0.0,-0.98677,1e-05,2.34063]
[1778932275073,37.01,78087.91,0.0,-0.98678,1e-05,2.34002]
[1778932277087,37.01,78080.89,0.0,-0.98687,1e-05,2.32561]
[1778932280108,37.01,78077.49,0.0,-0.98691,1e-05,2.31879]
[1778932281800,37.01,78076.66,0.0,-0.98692,1e-05,2.31715]
[1778932281814,37.01,78076.66,0.0,-0.98692,1e-05,2.31715]
[1778932281849,37.01,78076.66,0.0,-0.98692,1e-05,2.31715]
[1778932282061,37.01,78076.66,0.0,-0.98692,1e-05,2.31715]
[1778932282122,37.01,78076.63,0.0,-0.98692,1e-05,2.31716]
[1778932287157,37.01,78076.57,0.0,-0.98692,1e-05,2.31736]
[1778932288779,37.01,78074.04,0.0,-0.98695,1e-05,2.31223]
[1778932288812,37.01,78074.04,0.0,-0.98695,1e-05,2.31223]
[1778932289171,37.01,78073.22,0.0,-0.98696,1e-05,2.31063]
[1778932289412,37.01,78073.22,0.0,-0.98696,1e-05,2.31063]
[1778932289565,37.01,78073.22,0.0,-0.98696,1e-05,2.31063]
[1778932294206,37.01,78064.76,0.0,-0.98708,1e-05,2.29205]
[1778932295810,37.01,78065.37,0.0,-0.98707,1e-05,2.2934]
[1778932295953,37.01,78065.37,0.0,-0.98707,1e-05,2.2934]
[1778932296061,37.01,78065.37,0.0,-0.98707,1e-05,2.2934]
[1778932296220,37.01,78064.91,0.0,-0.98708,1e-05,2.29256]
[1778932301536,37.01,78064.66,0.0,-0.98708,1e-05,2.29224]
[1778932306709,37.01,78064.73,0.0,-0.98708,1e-05,2.29303]
[1778932306718,37.01,78064.73,0.0,-0.98708,1e-05,2.29303]
[1778932306811,37.01,78064.73,0.0,-0.98708,1e-05,2.29303]
[1778932306912,37.01,78064.63,0.0,-0.98708,1e-05,2.293]
[1778932312332,37.02,78063.31,0.0,-0.98709,1e-05,2.29073]
[1778932317368,37.02,78063.57,0.0,-0.98708,1e-05,2.29166]
[1778932319233,37.02,78063.57,0.0,-0.98708,1e-05,2.29166]
[1778932319310,37.02,78063.57,0.0,-0.98708,1e-05,2.29166]
[1778932321090,37.02,78063.44,0.0,-0.98709,1e-05,2.29155]
[1778932321215,37.02,78063.6,0.0,-0.98708,1e-05,2.29203]
[1778932321308,37.02,78063.6,0.0,-0.98708,1e-05,2.29203]
[1778932322403,37.02,78063.56,0.0,-0.98708,1e-05,2.29202]
[1778932324417,37.02,78066.98,0.0,-0.98704,1e-05,2.29913]
[1778932325716,37.02,78066.98,0.0,-0.98704,1e-05,2.29913]
[1778932325812,37.02,78066.98,0.0,-0.98704,1e-05,2.29913]
[1778932329062,37.02,78071.89,0.0,-0.98697,1e-05,2.3093]
[1778932329161,37.02,78080.4,0.0,-0.98686,1e-05,2.32681]
[1778932329456,37.02,78080.4,0.0,-0.98686,1e-05,2.32681]
[1778932329562,37.02,78080.4,0.0,-0.98686,1e-05,2.32681]
[1778932329596,37.02,78080.4,0.0,-0.98686,1e-05,2.32681]
[1778932329811,37.02,78080.4,0.0,-0.98686,1e-05,2.32681]
[1778932329852,37.02,78080.72,0.0,-0.98685,1e-05,2.32748]
[1778932335495,37.02,78078.6,0.0,-0.98688,1e-05,2.32318]
[1778932339391,37.02,78079.83,0.0,-0.98687,1e-05,2.32574]
[1778932339453,37.02,78079.83,0.0,-0.98687,1e-05,2.32574]
[1778932339565,37.02,78079.83,0.0,-0.98687,1e-05,2.32574]
[1778932339662,37.02,78079.5,0.0,-0.98687,1e-05,2.32507]
[1778932348586,37.02,78078.99,0.0,-0.98688,1e-05,2.32412]
[1778932349956,37.02,78078.99,0.0,-0.98688,1e-05,2.32412]
[1778932350017,37.02,78078.99,0.0,-0.98688,1e-05,2.32412]
[1778932350063,37.02,78078.99,0.0,-0.98688,1e-05,2.32412]
[1778932350163,37.02,78078.99,0.0,-0.98688,1e-05,2.32414]
[1778932354628,37.02,78082.71,0.0,-0.98684,1e-05,2.33013]
[1778932358631,37.02,78082.5,0.0,-0.98684,1e-05,2.3297]
[1778932358696,37.02,78082.5,0.0,-0.98684,1e-05,2.3297]
[1778932358813,37.02,78082.5,0.0,-0.98684,1e-05,2.3297]
[1778932358911,37.02,78082.5,0.0,-0.98684,1e-05,2.32971]
[1778932364699,37.02,78078.53,0.0,-0.98689,1e-05,2.32156]
[1778932365706,37.02,78073.4,0.0,-0.98696,1e-05,2.31104]
[1778932367221,37.02,78073.4,0.0,-0.98696,1e-05,2.31104]
[1778932367275,37.02,78065.46,0.0,-0.98706,1e-05,2.29488]
[1778932367313,37.02,78065.46,0.0,-0.98706,1e-05,2.29488]
[1778932367435,37.02,78065.46,0.0,-0.98706,1e-05,2.29488]
[1778932367562,37.02,78065.46,0.0,-0.98706,1e-05,2.29488]
[1778932369734,37.02,78064.91,0.0,-0.98707,1e-05,2.29389]
[1778932373767,37.02,78065.12,0.0,-0.98706,1e-05,2.29456]
[1778932373812,37.02,78065.12,0.0,-0.98706,1e-05,2.29456]
[1778932373821,37.02,78065.12,0.0,-0.98706,1e-05,2.29456]
[1778932374063,37.02,78065.12,0.0,-0.98706,1e-05,2.29456]
[1778932374160,37.02,78065.06,0.0,-0.98706,1e-05,2.2945]
[1778932379985,37.02,78067.22,0.0,-0.98703,1e-05,2.29918]
[1778932380062,37.02,78067.22,0.0,-0.98703,1e-05,2.29918]
[1778932380098,37.02,78067.22,0.0,-0.98703,1e-05,2.29918]
[1778932380162,37.02,78071.85,0.0,-0.98697,1e-05,2.30869]
[1778932380320,37.02,78071.85,0.0,-0.98697,1e-05,2.30869]
[1778932385846,37.02,78072.12,0.0,-0.98697,1e-05,2.30942]
[1778932389843,37.02,78069.7,0.0,-0.987,1e-05,2.30453]
[1778932390061,37.02,78069.7,0.0,-0.987,1e-05,2.30453]
[1778932395916,37.03,78068.91,0.0,-0.98701,1e-05,2.3032]
[1778932399045,37.03,78068.88,0.0,-0.98701,1e-05,2.3032]
[1778932399063,37.03,78068.88,0.0,-0.98701,1e-05,2.3032]
[1778932399185,37.03,78068.88,0.0,-0.98701,1e-05,2.3032]
[1778932399311,37.03,78068.88,0.0,-0.98701,1e-05,2.3032]
[1778932399273,37.03,78068.84,0.0,-0.98701,1e-05,2.30316]
[1778932405986,37.03,78068.5,0.0,-0.98701,1e-05,2.30269]
[1778932411021,37.03,78070.77,0.0,-0.98699,1e-05,2.30576]
[1778932414026,37.03,78070.74,0.0,-0.98699,1e-05,2.30575]
[1778932414061,37.03,78070.74,0.0,-0.98699,1e-05,2.30575]
[1778932414114,37.03,78070.74,0.0,-0.98699,1e-05,2.30575]
[1778932414310,37.03,78070.74,0.0,-0.98699,1e-05,2.30575]
[1778932414127,37.03,78070.71,0.0,-0.98699,1e-05,2.30571]
[1778932416056,37.03,78067.43,0.0,-0.98703,1e-05,2.29908]
[1778932422098,37.03,78068.27,0.0,-0.98702,1e-05,2.301]
[1778932427134,37.03,78068.62,0.0,-0.98702,1e-05,2.30188]
[1778932429281,37.03,78068.62,0.0,-0.98702,1e-05,2.30188]
[1778932429318,37.03,78068.62,0.0,-0.98702,1e-05,2.30188]
[1778932429404,37.03,78068.55,0.0,-0.98702,1e-05,2.3018]
[1778932429562,37.03,78068.55,0.0,-0.98702,1e-05,2.3018]
[1778932430154,37.03,78068.51,0.0,-0.98702,1e-05,2.30175]
[1778932436196,37.03,78070.95,0.0,-0.98698,1e-05,2.30687]
[1778932440241,37.03,78070.98,0.0,-0.98698,1e-05,2.30693]
[1778932440310,37.03,78070.98,0.0,-0.98698,1e-05,2.30693]
[1778932440278,37.03,78070.95,0.0,-0.98698,1e-05,2.30687]
[1778932440393,37.03,78070.95,0.0,-0.98698,1e-05,2.30687]
[1778932440564,37.03,78070.95,0.0,-0.98698,1e-05,2.30687]
[1778932444252,37.03,78071.79,0.0,-0.98697,1e-05,2.30859]
[1778932445212,37.03,78071.79,0.0,-0.98697,1e-05,2.30859]
[1778932445274,37.03,78071.79,0.0,-0.98697,1e-05,2.30859]
[1778932445310,37.03,78071.79,0.0,-0.98697,1e-05,2.30859]
[1778932445259,37.03,78073.92,0.0,-0.98694,1e-05,2.31297]
[1778932446266,37.03,78073.86,0.0,-0.98694,1e-05,2.31286]
[1778932451301,37.03,78073.87,0.0,-0.98694,1e-05,2.3129]
[1778932456336,37.03,78073.75,0.0,-0.98695,1e-05,2.31265]
[1778932461318,37.03,78073.68,0.0,-0.98695,1e-05,2.31251]
[1778932461371,37.03,78073.75,0.0,-0.98695,1e-05,2.31265]
[1778932461562,37.03,78073.75,0.0,-0.98695,1e-05,2.31265]
[1778932461644,37.03,78073.75,0.0,-0.98695,1e-05,2.31265]
[1778932461809,37.03,78073.75,0.0,-0.98695,1e-05,2.31265]
[1778932462378,37.03,78073.54,0.0,-0.98695,1e-05,2.31222]
[1778932467413,37.03,78073.81,0.0,-0.98695,1e-05,2.31278]
[1778932472448,37.03,78073.99,0.0,-0.98695,1e-05,2.31144]
[1778932473438,37.03,78073.99,0.0,-0.98695,1e-05,2.31144]
[1778932473566,37.03,78073.99,0.0,-0.98695,1e-05,2.31144]
[1778932473881,37.03,78073.99,0.0,-0.98695,1e-05,2.31144]
[1778932474060,37.03,78073.99,0.0,-0.98695,1e-05,2.31144]
[1778932474111,37.03,78074.08,0.0,-0.98695,1e-05,2.31162]
[1778932478925,37.03,78074.03,0.0,-0.98695,1e-05,2.31152]
[1778932479061,37.03,78074.03,0.0,-0.98695,1e-05,2.31152]
[1778932484532,37.03,78071.62,0.0,-0.98698,1e-05,2.30676]
[1778932485420,37.03,78071.62,0.0,-0.98698,1e-05,2.30676]
[1778932485564,37.03,78071.62,0.0,-0.98698,1e-05,2.30676]
[1778932485663,37.03,78071.62,0.0,-0.98698,1e-05,2.30679]
[1778932488954,37.03,78071.73,0.0,-0.98698,1e-05,2.30709]
[1778932489058,37.03,78071.73,0.0,-0.98698,1e-05,2.30709]
[1778932489567,37.03,78067.49,0.0,-0.98704,1e-05,2.2985]
[1778932493312,37.03,78067.47,0.0,-0.98704,1e-05,2.29846]
[1778932493413,37.03,78067.34,0.0,-0.98704,1e-05,2.29819]
[1778932493420,37.03,78067.34,0.0,-0.98704,1e-05,2.29819]
[1778932493561,37.03,78067.34,0.0,-0.98704,1e-05,2.29819]
[1778932493595,37.03,78071.33,0.0,-0.98698,1e-05,2.30634]
[1778932496616,37.03,78073.8,0.0,-0.98695,1e-05,2.31139]
[1778932498905,37.03,78074.13,0.0,-0.98695,1e-05,2.31206]
[1778932498908,37.03,78074.13,0.0,-0.98695,1e-05,2.31206]
[1778932499062,37.03,78074.13,0.0,-0.98695,1e-05,2.31206]
[1778932499137,37.03,78074.21,0.0,-0.98695,1e-05,2.31223]
[1778932504672,37.03,78073.97,0.0,-0.98695,1e-05,2.31174]
[1778932510721,37.03,78073.68,0.0,-0.98695,1e-05,2.31114]
[1778932519784,37.03,78073.51,0.0,-0.98696,1e-05,2.31079]
[1778932521311,37.03,78073.51,0.0,-0.98696,1e-05,2.31079]
[1778932521352,37.03,78073.51,0.0,-0.98696,1e-05,2.31079]
[1778932521565,37.03,78073.51,0.0,-0.98696,1e-05,2.31079]
[1778932521617,37.03,78073.51,0.0,-0.98696,1e-05,2.31079]
[1778932521811,37.03,78073.51,0.0,-0.98696,1e-05,2.31079]
[1778932523812,37.03,78073.48,0.0,-0.98696,1e-05,2.31073]
[1778932528847,37.03,78074.05,0.0,-0.98695,1e-05,2.3119]
[1778932533882,37.03,78074.04,0.0,-0.98696,1e-05,2.31018]
[1778932535667,37.03,78071.92,0.0,-0.98699,1e-05,2.30584]
[1778932535809,37.03,78071.92,0.0,-0.98699,1e-05,2.30584]
[1778932535980,37.03,78071.92,0.0,-0.98699,1e-05,2.30584]
[1778932536065,37.03,78071.92,0.0,-0.98699,1e-05,2.30584]
[1778932536075,37.03,78071.83,0.0,-0.98699,1e-05,2.30569]
[1778932541938,37.03,78072.59,0.0,-0.98698,1e-05,2.30746]
[1778932543083,37.03,78072.59,0.0,-0.98698,1e-05,2.30746]
[1778932543311,37.03,78072.59,0.0,-0.98698,1e-05,2.30746]
[1778932543447,37.03,78072.59,0.0,-0.98698,1e-05,2.30746]
[1778932543412,37.03,78072.37,0.0,-0.98698,1e-05,2.30705]
[1778932543566,37.03,78072.37,0.0,-0.98698,1e-05,2.30705]
[1778932548987,37.03,78071.97,0.0,-0.98698,1e-05,2.30645]
[1778932552496,37.03,78071.89,0.0,-0.98698,1e-05,2.30639]
[1778932552561,37.03,78071.89,0.0,-0.98698,1e-05,2.30639]
[1778932553168,37.03,78071.89,0.0,-0.98698,1e-05,2.30639]
[1778932553311,37.03,78071.89,0.0,-0.98698,1e-05,2.30639]
[1778932553412,37.03,78064.25,0.0,-0.98708,1e-05,2.29085]
[1778932554022,37.03,78060.56,0.0,-0.98713,1e-05,2.28342]
[1778932559282,37.03,78059.72,0.0,-0.98714,1e-05,2.28202]
[1778932559309,37.03,78059.72,0.0,-0.98714,1e-05,2.28202]
[1778932559464,37.03,78059.72,0.0,-0.98714,1e-05,2.2821]
[1778932559775,37.03,78059.72,0.0,-0.98714,1e-05,2.2821]
[1778932559809,37.03,78059.72,0.0,-0.98714,1e-05,2.2821]
[1778932565099,37.04,78061.3,0.0,-0.98712,1e-05,2.28574]
[1778932566106,37.04,78056.85,0.0,-0.98717,1e-05,2.27678]
[1778932567619,37.04,78056.16,0.0,-0.98718,1e-05,2.27547]
[1778932567809,37.04,78056.16,0.0,-0.98718,1e-05,2.27547]
[1778932573155,37.04,78053.42,0.0,-0.98721,1e-05,2.27042]
[1778932578343,37.04,78053.87,0.0,-0.98721,1e-05,2.27168]
[1778932579075,37.04,78054.6,0.0,-0.9872,1e-05,2.27324]
[1778932579312,37.04,78054.6,0.0,-0.9872,1e-05,2.27324]
[1778932581060,37.04,78053.71,0.0,-0.98721,1e-05,2.2716]
[1778932581211,37.04,78054.04,0.0,-0.9872,1e-05,2.27235]
[1778932585059,37.04,78052.21,0.0,-0.98722,1e-05,2.2689]
[1778932585239,37.04,78051.74,0.0,-0.98723,1e-05,2.26804]
[1778932585647,37.04,78051.74,0.0,-0.98723,1e-05,2.26804]
[1778932585811,37.04,78051.74,0.0,-0.98723,1e-05,2.26804]
[1778932587062,37.04,78052.55,0.0,-0.98722,1e-05,2.26976]
[1778932587253,37.04,78052.89,0.0,-0.98721,1e-05,2.27053]
[1778932592136,37.04,78053.59,0.0,-0.9872,1e-05,2.27218]
[1778932592308,37.04,78053.59,0.0,-0.9872,1e-05,2.27218]
[1778932598330,37.04,78052.05,0.0,-0.98723,1e-05,2.26803]
[1778932603472,37.04,78052.22,0.0,-0.98722,1e-05,2.2687]
[1778932605421,37.05,78052.13,0.0,-0.98722,1e-05,2.26868]
[1778932605522,37.05,78052.17,0.0,-0.98722,1e-05,2.26884]
[1778932605561,37.05,78052.17,0.0,-0.98722,1e-05,2.26884]
[1778932611423,37.05,78050.25,0.0,-0.98724,1e-05,2.26547]
[1778932616458,37.05,78050.31,0.0,-0.98724,1e-05,2.26599]
[1778932619479,37.05,78054.39,0.0,-0.98719,1e-05,2.27445]
[1778932624514,37.05,78059.57,0.0,-0.98712,1e-05,2.28524]
[1778932629549,37.05,78061.01,0.0,-0.9871,1e-05,2.28837]
[1778932635063,37.05,78061.6,0.0,-0.98709,1e-05,2.28969]
[1778932635309,37.05,78061.6,0.0,-0.98709,1e-05,2.28969]
[1778932635410,37.05,78061.56,0.0,-0.98709,1e-05,2.28972]
[1778932640626,37.05,78061.41,0.0,-0.98709,1e-05,2.28961]
[1778932644654,37.05,78056.49,0.0,-0.98715,1e-05,2.2798]
[1778932649690,37.05,78055.53,0.0,-0.98716,1e-05,2.27814]
[1778932654725,37.05,78054.69,0.0,-0.98718,1e-05,2.27505]
[1778932659760,37.06,78054.92,0.0,-0.98718,1e-05,2.27581]
[1778932664795,37.06,78054.91,0.0,-0.98717,1e-05,2.27608]
[1778932668823,37.06,78058.44,0.0,-0.98713,1e-05,2.28342]
[1778932674865,37.06,78059.27,0.0,-0.98711,1e-05,2.28535]
[1778932680907,37.06,78058.93,0.0,-0.98712,1e-05,2.28491]
[1778932685942,37.06,78058.95,0.0,-0.98712,1e-05,2.28515]
[1778932694000,37.06,78058.94,0.0,-0.98711,1e-05,2.28546]
[1778932700042,37.06,78059.03,0.0,-0.98711,1e-05,2.28589]
[1778932705077,37.06,78063.55,0.0,-0.98705,1e-05,2.29523]
[1778932709105,37.06,78067.27,0.0,-0.987,1e-05,2.30291]
[1778932715147,37.06,78067.04,0.0,-0.98701,1e-05,2.30084]
[1778932721189,37.06,78066.65,0.0,-0.98702,1e-05,2.30016]
[1778932728240,37.06,78066.54,0.0,-0.98702,1e-05,2.30009]
[1778932733275,37.06,78067.46,0.0,-0.987,1e-05,2.30208]
[1778932738310,37.06,78068.21,0.0,-0.98699,1e-05,2.30372]
[1778932743345,37.06,78067.81,0.0,-0.987,1e-05,2.303]
[1778932748380,37.06,78062.43,0.0,-0.98707,1e-05,2.29214]
[1778932753415,37.07,78061.05,0.0,-0.98709,1e-05,2.28955]
[1778932758450,37.07,78063.17,0.0,-0.98706,1e-05,2.29404]
[1778932763485,37.07,78060.88,0.0,-0.98708,1e-05,2.28956]
[1778932768520,37.07,78062.46,0.0,-0.98706,1e-05,2.29294]
[1778932771541,37.07,78057.9,0.0,-0.98713,1e-05,2.28199]
[1778932776576,37.07,78057.21,0.0,-0.98714,1e-05,2.28059]
[1778932781611,37.07,78056.73,0.0,-0.98715,1e-05,2.27962]
[1778932790674,37.07,78056.38,0.0,-0.98715,1e-05,2.27891]
[1778932797723,37.07,78056.27,0.0,-0.98715,1e-05,2.27869]
[1778932802758,37.07,78054.65,0.0,-0.98717,1e-05,2.27541]
[1778932805779,37.07,78050.05,0.0,-0.98723,1e-05,2.26613]
[1778932812828,37.07,78051.3,0.0,-0.98722,1e-05,2.26865]
[1778932814504,37.07,78051.3,0.0,-0.98722,1e-05,2.26865]
[1778932814558,37.07,78051.3,0.0,-0.98722,1e-05,2.26865]
[1778932814605,37.07,78051.37,0.0,-0.98722,1e-05,2.26879]
[1778932819877,37.07,78050.84,0.0,-0.98722,1e-05,2.26772]
[1778932824912,37.07,78049.69,0.0,-0.98724,1e-05,2.26541]
[1778932829947,37.07,78049.16,0.0,-0.98725,1e-05,2.26434]
[1778932834983,37.07,78048.47,0.0,-0.98726,1e-05,2.26127]
[1778932836674,37.07,78048.47,0.0,-0.98726,1e-05,2.26127]
[1778932836808,37.07,78048.43,0.0,-0.98726,1e-05,2.26119]
[1778932836910,37.07,78048.43,0.0,-0.98726,1e-05,2.26119]
[1778932842031,37.07,78047.52,0.0,-0.98728,1e-05,2.25936]
[1778932843521,37.07,78047.52,0.0,-0.98728,1e-05,2.25936]
[1778932843565,37.07,78047.52,0.0,-0.98728,1e-05,2.25936]
[1778932843622,37.07,78047.12,0.0,-0.98728,1e-05,2.25855]
[1778932849080,37.07,78045.15,0.0,-0.98731,1e-05,2.2546]
[1778932854115,37.07,78045.28,0.0,-0.9873,1e-05,2.25486]
[1778932859150,37.07,78044.68,0.0,-0.98731,1e-05,2.25366]
[1778932866199,37.07,78044.6,0.0,-0.98731,1e-05,2.2535]
[1778932872243,37.07,78044.44,0.0,-0.98732,1e-05,2.25317]
[1778932878285,37.07,78045.0,0.0,-0.98731,1e-05,2.2543]
[1778932883320,37.07,78045.26,0.0,-0.9873,1e-05,2.25482]
[1778932888355,37.07,78043.7,0.0,-0.98732,1e-05,2.25169]
[1778932893391,37.07,78042.45,0.0,-0.98735,1e-05,2.24751]
[1778932896411,37.07,78037.5,0.0,-0.98741,1e-05,2.23762]
[1778932900439,37.07,78032.17,0.0,-0.98748,1e-05,2.22701]
[1778932902453,37.07,78028.17,0.0,-0.98753,1e-05,2.21907]
[1778932905404,37.07,78028.22,0.0,-0.98753,1e-05,2.21917]
[1778932905559,37.07,78028.22,0.0,-0.98753,1e-05,2.21917]
[1778932911516,37.07,78023.41,0.0,-0.98759,1e-05,2.20965]
[1778932913495,37.07,78021.83,0.0,-0.98761,1e-05,2.20654]
[1778932913559,37.07,78021.83,0.0,-0.98761,1e-05,2.20654]
[1778932913596,37.07,78022.13,0.0,-0.98761,1e-05,2.20713]
[1778932916551,37.07,78018.52,0.0,-0.98765,1e-05,2.20001]
[1778932920580,37.07,78027.3,0.0,-0.98754,1e-05,2.21735]
[1778932921587,37.07,78033.08,0.0,-0.98747,1e-05,2.22882]
[1778932922594,37.07,78036.49,0.0,-0.98743,1e-05,2.23561]
[1778932924159,37.07,78036.59,0.0,-0.98742,1e-05,2.23581]
[1778932924310,37.07,78036.59,0.0,-0.98742,1e-05,2.23581]
[1778932924608,37.07,78036.66,0.0,-0.98742,1e-05,2.23595]
[1778932930652,37.07,78036.17,0.0,-0.98743,1e-05,2.23497]
[1778932932727,37.07,78036.2,0.0,-0.98743,1e-05,2.23503]
[1778932935059,37.07,78035.63,0.0,-0.98744,1e-05,2.23389]
[1778932936232,37.07,78035.63,0.0,-0.98744,1e-05,2.23389]
[1778932936308,37.07,78035.63,0.0,-0.98744,1e-05,2.23389]
[1778932936333,37.07,78035.63,0.0,-0.98744,1e-05,2.23389]
[1778932943743,37.07,78035.81,0.0,-0.98743,1e-05,2.23425]
[1778932950665,37.07,78035.97,0.0,-0.98743,1e-05,2.23457]
[1778932950809,37.07,78035.97,0.0,-0.98743,1e-05,2.23457]
[1778932956834,37.07,78036.08,0.0,-0.98744,1e-05,2.23312]
[1778932961869,37.07,78038.28,0.0,-0.98741,1e-05,2.23751]
[1778932963533,37.07,78038.14,0.0,-0.98741,1e-05,2.23723]
[1778932963562,37.07,78038.14,0.0,-0.98741,1e-05,2.23723]
[1778932963650,37.07,78038.14,0.0,-0.98741,1e-05,2.23723]
[1778932963809,37.07,78038.14,0.0,-0.98741,1e-05,2.23723]
[1778932963883,37.07,78038.06,0.0,-0.98742,1e-05,2.23707]
[1778932968919,37.07,78037.99,0.0,-0.98742,1e-05,2.23693]
[1778932975772,37.07,78038.04,0.0,-0.98742,1e-05,2.23703]
[1778932975813,37.07,78038.04,0.0,-0.98742,1e-05,2.23703]
[1778932975873,37.07,78037.9,0.0,-0.98742,1e-05,2.23675]
[1778932977937,37.07,78037.9,0.0,-0.98742,1e-05,2.23675]
[1778932978059,37.07,78037.9,0.0,-0.98742,1e-05,2.23675]
[1778932984024,37.07,78038.67,0.0,-0.98741,1e-05,2.23828]
[1778932989062,37.07,78038.87,0.0,-0.9874,1e-05,2.23868]
[1778932991079,37.07,78047.03,0.0,-0.9873,1e-05,2.25502]
[1778932992520,37.07,78047.03,0.0,-0.9873,1e-05,2.25502]
[1778932992522,37.07,78047.03,0.0,-0.9873,1e-05,2.25502]
[1778932992562,37.07,78047.03,0.0,-0.9873,1e-05,2.25502]
[1778932992571,37.07,78049.13,0.0,-0.98727,1e-05,2.25923]
[1778932996114,37.07,78053.74,0.0,-0.98721,1e-05,2.26852]
[1778932999135,37.07,78058.98,0.0,-0.98715,1e-05,2.2791]
[1778933001992,37.07,78058.96,0.0,-0.98715,1e-05,2.27906]
[1778933002041,37.07,78058.96,0.0,-0.98715,1e-05,2.27906]
[1778933002060,37.07,78058.96,0.0,-0.98715,1e-05,2.27906]
[1778933002156,37.07,78059.06,0.0,-0.98714,1e-05,2.27926]
[1778933006184,37.07,78062.52,0.0,-0.9871,1e-05,2.28628]
[1778933007191,37.07,78066.26,0.0,-0.98705,1e-05,2.29388]
[1778933009222,37.07,78066.81,0.0,-0.98704,1e-05,2.295]
[1778933009280,37.07,78066.81,0.0,-0.98704,1e-05,2.295]
[1778933009311,37.07,78066.81,0.0,-0.98704,1e-05,2.295]
[1778933009381,37.07,78067.13,0.0,-0.98704,1e-05,2.29565]
[1778933013234,37.07,78071.68,0.0,-0.98699,1e-05,2.30322]
[1778933016255,37.07,78075.19,0.0,-0.98694,1e-05,2.31039]
[1778933020283,37.07,78079.06,0.0,-0.98689,1e-05,2.31832]
[1778933022046,37.07,78079.9,0.0,-0.98688,1e-05,2.32005]
[1778933022060,37.07,78079.9,0.0,-0.98688,1e-05,2.32005]
[1778933022098,37.07,78079.9,0.0,-0.98688,1e-05,2.32005]
[1778933022312,37.07,78079.9,0.0,-0.98688,1e-05,2.32005]
[1778933022404,37.07,78080.4,0.0,-0.98687,1e-05,2.32107]
[1778933025318,37.07,78089.87,0.0,-0.98675,1e-05,2.34059]
[1778933026325,37.07,78097.27,0.0,-0.98665,1e-05,2.35593]
[1778933027332,37.07,78098.83,0.0,-0.98663,1e-05,2.35917]
[1778933028339,37.07,78099.06,0.0,-0.98662,1e-05,2.35965]
[1778933031366,37.07,78085.93,0.0,-0.9868,1e-05,2.33245]
[1778933032373,37.07,78073.03,0.0,-0.98697,1e-05,2.30598]
[1778933033380,37.07,78073.83,0.0,-0.98696,1e-05,2.30761]
[1778933034387,37.07,78074.39,0.0,-0.98695,1e-05,2.30876]
[1778933036406,37.07,78074.29,0.0,-0.98695,1e-05,2.30855]
[1778933036563,37.07,78074.29,0.0,-0.98695,1e-05,2.30855]
[1778933039422,37.07,78078.4,0.0,-0.9869,1e-05,2.31697]
[1778933041436,37.07,78073.3,0.0,-0.98697,1e-05,2.30653]
[1778933042368,37.07,78073.3,0.0,-0.98697,1e-05,2.30653]
[1778933042488,37.07,78073.3,0.0,-0.98697,1e-05,2.30653]
[1778933042563,37.07,78073.3,0.0,-0.98697,1e-05,2.30653]
[1778933042663,37.07,78070.56,0.0,-0.987,1e-05,2.30094]
[1778933047903,37.07,78069.42,0.0,-0.98702,1e-05,2.29861]
[1778933048044,37.07,78068.83,0.0,-0.98703,1e-05,2.29741]
[1778933048059,37.07,78068.83,0.0,-0.98703,1e-05,2.29741]
[1778933048485,37.07,78068.75,0.0,-0.98703,1e-05,2.29725]
[1778933052436,37.07,78067.36,0.0,-0.98705,1e-05,2.29442]
[1778933052551,37.07,78067.36,0.0,-0.98705,1e-05,2.29442]
[1778933052560,37.07,78067.36,0.0,-0.98705,1e-05,2.29442]
[1778933052650,37.07,78067.42,0.0,-0.98704,1e-05,2.29454]
[1778933058555,37.07,78067.95,0.0,-0.98704,1e-05,2.29562]
[1778933059682,37.07,78067.95,0.0,-0.98704,1e-05,2.29562]
[1778933059762,37.07,78067.95,0.0,-0.98704,1e-05,2.29562]
[1778933059812,37.07,78067.95,0.0,-0.98704,1e-05,2.29562]
[1778933059911,37.07,78068.06,0.0,-0.98704,1e-05,2.29584]
[1778933064597,37.07,78073.66,0.0,-0.98696,1e-05,2.30727]
[1778933065771,37.07,78073.66,0.0,-0.98696,1e-05,2.30727]
[1778933065810,37.07,78073.66,0.0,-0.98696,1e-05,2.30727]
[1778933065946,37.07,78073.66,0.0,-0.98696,1e-05,2.30727]
[1778933066059,37.07,78076.8,0.0,-0.98692,1e-05,2.31369]
[1778933066611,37.07,78077.57,0.0,-0.98691,1e-05,2.31527]
[1778933067619,37.07,78070.38,0.0,-0.98701,1e-05,2.30057]
[1778933068625,37.07,78065.92,0.0,-0.98706,1e-05,2.29149]
[1778933072689,37.07,78068.28,0.0,-0.98704,1e-05,2.29467]
[1778933072809,37.07,78068.28,0.0,-0.98704,1e-05,2.29467]
[1778933075676,37.07,78072.63,0.0,-0.98698,1e-05,2.30364]
[1778933076181,37.07,78072.63,0.0,-0.98698,1e-05,2.30364]
[1778933076310,37.07,78072.63,0.0,-0.98698,1e-05,2.30364]
[1778933076682,37.07,78074.44,0.0,-0.98696,1e-05,2.30736]
[1778933078041,37.07,78075.82,0.0,-0.98694,1e-05,2.3102]
[1778933078060,37.07,78075.82,0.0,-0.98694,1e-05,2.3102]
[1778933088766,37.07,78079.39,0.0,-0.98689,1e-05,2.31758]
[1778933089057,37.07,78079.39,0.0,-0.98689,1e-05,2.31758]
[1778933089114,37.07,78079.39,0.0,-0.98689,1e-05,2.31758]
[1778933089310,37.07,78079.39,0.0,-0.98689,1e-05,2.31758]
[1778933091787,37.07,78078.44,0.0,-0.98691,1e-05,2.31563]
[1778933096822,37.07,78075.38,0.0,-0.98695,1e-05,2.30941]
[1778933099675,37.07,78075.38,0.0,-0.98695,1e-05,2.30941]
[1778933099810,37.07,78075.38,0.0,-0.98695,1e-05,2.30941]
[1778933099911,37.07,78075.38,0.0,-0.98695,1e-05,2.30945]
[1778933106527,37.07,78072.4,0.0,-0.98699,1e-05,2.30345]
[1778933106566,37.07,78072.4,0.0,-0.98699,1e-05,2.30345]
[1778933106593,37.07,78072.4,0.0,-0.98699,1e-05,2.30345]
[1778933106812,37.07,78072.4,0.0,-0.98699,1e-05,2.30345]
[1778933106892,37.07,78069.69,0.0,-0.98702,1e-05,2.29796]
[1778933109248,37.07,78066.87,0.0,-0.98706,1e-05,2.29229]
[1778933109311,37.07,78066.87,0.0,-0.98706,1e-05,2.29229]
[1778933114948,37.07,78068.02,0.0,-0.98704,1e-05,2.29489]
[1778933119983,37.07,78068.32,0.0,-0.98704,1e-05,2.29572]
[1778933122233,37.07,78068.43,0.0,-0.98703,1e-05,2.29604]
[1778933122294,37.07,78068.43,0.0,-0.98703,1e-05,2.29604]
[1778933122311,37.07,78068.43,0.0,-0.98703,1e-05,2.29604]
[1778933125018,37.07,78068.42,0.0,-0.98703,1e-05,2.29616]
[1778933127415,37.07,78069.82,0.0,-0.98701,1e-05,2.29909]
[1778933127561,37.07,78069.82,0.0,-0.98701,1e-05,2.29909]
[1778933127622,37.07,78069.82,0.0,-0.98701,1e-05,2.29909]
[1778933127810,37.07,78069.82,0.0,-0.98701,1e-05,2.29909]
[1778933128039,37.07,78070.47,0.0,-0.987,1e-05,2.30046]
[1778933133074,37.07,78069.01,0.0,-0.98703,1e-05,2.29598]
[1778933135232,37.07,78068.01,0.0,-0.98704,1e-05,2.29398]
[1778933135308,37.07,78068.01,0.0,-0.98704,1e-05,2.29398]
[1778933143144,37.07,78068.66,0.0,-0.98703,1e-05,2.2957]
[1778933145158,37.07,78072.02,0.0,-0.98699,1e-05,2.30262]
[1778933146550,37.07,78072.02,0.0,-0.98699,1e-05,2.30262]
[1778933146562,37.07,78072.02,0.0,-0.98699,1e-05,2.30262]
[1778933146903,37.07,78072.02,0.0,-0.98699,1e-05,2.30262]
[1778933147069,37.07,78072.02,0.0,-0.98699,1e-05,2.30262]
[1778933147000,37.07,78072.29,0.0,-0.98698,1e-05,2.30323]
[1778933152679,37.07,78072.64,0.0,-0.98698,1e-05,2.30405]
[1778933152814,37.07,78072.64,0.0,-0.98698,1e-05,2.30405]
[1778933159256,37.07,78073.32,0.0,-0.98697,1e-05,2.30567]
[1778933164001,37.08,78073.76,0.0,-0.98696,1e-05,2.30665]
[1778933164064,37.08,78073.76,0.0,-0.98696,1e-05,2.30665]
[1778933164102,37.08,78073.76,0.0,-0.98696,1e-05,2.3067]
[1778933164310,37.08,78073.76,0.0,-0.98696,1e-05,2.3067]
[1778933169329,37.08,78074.03,0.0,-0.98696,1e-05,2.30738]
[1778933174364,37.08,78073.38,0.0,-0.98697,1e-05,2.30618]
[1778933176908,37.08,78073.51,0.0,-0.98696,1e-05,2.30648]
[1778933177063,37.08,78073.51,0.0,-0.98696,1e-05,2.30648]
[1778933182420,37.08,78073.4,0.0,-0.98696,1e-05,2.30643]
[1778933187455,37.08,78073.5,0.0,-0.98696,1e-05,2.30674]
[1778933192490,37.08,78074.54,0.0,-0.98696,1e-05,2.30726]
[1778933193419,37.08,78074.54,0.0,-0.98696,1e-05,2.30726]
[1778933193563,37.08,78074.54,0.0,-0.98696,1e-05,2.30726]
[1778933193613,37.08,78074.54,0.0,-0.98696,1e-05,2.30726]
[1778933193812,37.08,78074.54,0.0,-0.98696,1e-05,2.30726]
[1778933193910,37.08,78074.37,0.0,-0.98696,1e-05,2.30695]
[1778933199539,37.08,78074.86,0.0,-0.98695,1e-05,2.30806]
[1778933200533,37.08,78074.86,0.0,-0.98695,1e-05,2.30806]
[1778933200561,37.08,78074.86,0.0,-0.98695,1e-05,2.30806]
[1778933206588,37.08,78074.9,0.0,-0.98695,1e-05,2.30821]
[1778933212631,37.08,78074.76,0.0,-0.98695,1e-05,2.30809]
[1778933214436,37.08,78074.8,0.0,-0.98695,1e-05,2.30824]
[1778933214573,37.08,78074.8,0.0,-0.98695,1e-05,2.30824]
[1778933214684,37.08,78074.8,0.0,-0.98695,1e-05,2.30824]
[1778933214811,37.08,78074.8,0.0,-0.98695,1e-05,2.30824]
[1778933214910,37.08,78074.83,0.0,-0.98695,1e-05,2.30834]
[1778933220687,37.08,78074.96,0.0,-0.98695,1e-05,2.30883]
[1778933225722,37.08,78067.09,0.0,-0.98705,1e-05,2.29298]
[1778933226577,37.08,78067.09,0.0,-0.98705,1e-05,2.29298]
[1778933226809,37.08,78067.09,0.0,-0.98705,1e-05,2.29298]
[1778933226909,37.08,78065.04,0.0,-0.98708,1e-05,2.28888]
[1778933235792,37.08,78065.41,0.0,-0.98707,1e-05,2.29026]
[1778933237395,37.08,78065.44,0.0,-0.98707,1e-05,2.29039]
[1778933237564,37.08,78065.44,0.0,-0.98707,1e-05,2.29039]
[1778933238021,37.08,78065.44,0.0,-0.98707,1e-05,2.29039]
[1778933238060,37.08,78065.44,0.0,-0.98707,1e-05,2.29039]
[1778933238160,37.08,78065.44,0.0,-0.98707,1e-05,2.29045]
[1778933243848,37.08,78065.85,0.0,-0.98706,1e-05,2.29164]
[1778933248883,37.09,78066.06,0.0,-0.98705,1e-05,2.29234]
[1778933253357,37.09,78066.23,0.0,-0.98706,1e-05,2.29115]
[1778933253566,37.09,78066.23,0.0,-0.98706,1e-05,2.29115]
[1778933257946,37.09,78073.6,0.0,-0.98696,1e-05,2.30649]
[1778933258297,37.09,78073.6,0.0,-0.98696,1e-05,2.30649]
[1778933258311,37.09,78073.6,0.0,-0.98696,1e-05,2.30649]
[1778933258615,37.09,78073.6,0.0,-0.98696,1e-05,2.30649]
[1778933258810,37.09,78073.6,0.0,-0.98696,1e-05,2.30649]
[1778933258953,37.09,78076.12,0.0,-0.98693,1e-05,2.31167]
[1778933262981,37.09,78072.21,0.0,-0.98698,1e-05,2.30375]
[1778933263811,37.09,78072.21,0.0,-0.98698,1e-05,2.30375]
[1778933264067,37.09,78072.21,0.0,-0.98698,1e-05,2.30375]
[1778933270030,37.09,78069.37,0.0,-0.98701,1e-05,2.29829]
[1778933273141,37.09,78069.41,0.0,-0.98701,1e-05,2.29847]
[1778933273310,37.09,78069.41,0.0,-0.98701,1e-05,2.29847]
[1778933273399,37.09,78069.41,0.0,-0.98701,1e-05,2.29847]
[1778933273566,37.09,78069.41,0.0,-0.98701,1e-05,2.29847]
[1778933273666,37.09,78069.41,0.0,-0.98701,1e-05,2.29852]
[1778933282114,37.09,78069.41,0.0,-0.98701,1e-05,2.29894]
[1778933287149,37.09,78069.21,0.0,-0.98701,1e-05,2.29875]
[1778933288954,37.09,78069.25,0.0,-0.98701,1e-05,2.29887]
[1778933289063,37.09,78069.25,0.0,-0.98701,1e-05,2.29887]
[1778933292184,37.09,78065.57,0.0,-0.98706,1e-05,2.29155]
[1778933294103,37.09,78065.34,0.0,-0.98706,1e-05,2.29113]
[1778933294310,37.09,78066.28,0.0,-0.98705,1e-05,2.2931]
[1778933294591,37.09,78066.28,0.0,-0.98705,1e-05,2.2931]
[1778933294813,37.09,78066.28,0.0,-0.98705,1e-05,2.2931]
[1778933295205,37.09,78066.13,0.0,-0.98705,1e-05,2.29284]
[1778933300241,37.09,78065.74,0.0,-0.98705,1e-05,2.29227]
[1778933305980,37.09,78065.52,0.0,-0.98705,1e-05,2.29196]
[1778933306059,37.09,78065.52,0.0,-0.98705,1e-05,2.29196]
[1778933312198,37.09,78064.99,0.0,-0.98706,1e-05,2.29119]
[1778933311318,37.09,78059.98,0.0,-0.98713,1e-05,2.27937]
[1778933312309,37.09,78059.98,0.0,-0.98713,1e-05,2.27937]
[1778933313095,37.09,78059.98,0.0,-0.98713,1e-05,2.27937]
[1778933313147,37.09,78055.56,0.0,-0.98719,1e-05,2.27058]
[1778933313309,37.09,78055.56,0.0,-0.98719,1e-05,2.27058]
[1778933319250,37.1,78053.73,0.0,-0.98721,1e-05,2.26724]
[1778933319311,37.1,78054.21,0.0,-0.9872,1e-05,2.2683]
[1778933327430,37.1,78053.99,0.0,-0.9872,1e-05,2.26871]
[1778933332465,37.1,78053.99,0.0,-0.9872,1e-05,2.26924]
[1778933337500,37.1,78053.67,0.0,-0.9872,1e-05,2.26915]
[1778933338841,37.1,78053.67,0.0,-0.9872,1e-05,2.26915]
[1778933339068,37.1,78053.67,0.0,-0.9872,1e-05,2.26915]
[1778933339242,37.1,78053.67,0.0,-0.9872,1e-05,2.26915]
[1778933339274,37.1,78053.59,0.0,-0.9872,1e-05,2.26899]
[1778933339311,37.1,78053.59,0.0,-0.9872,1e-05,2.26899]
[1778933344549,37.1,78053.6,0.0,-0.9872,1e-05,2.26957]
[1778933349584,37.11,78053.17,0.0,-0.9872,1e-05,2.26925]
[1778933354619,37.11,78053.28,0.0,-0.98719,1e-05,2.27002]
[1778933362250,37.11,78053.53,0.0,-0.98719,1e-05,2.27084]
[1778933362312,37.11,78053.53,0.0,-0.98718,1e-05,2.27134]
[1778933371738,37.11,78053.18,0.0,-0.98719,1e-05,2.26978]
[1778933376773,37.11,78052.97,0.0,-0.98719,1e-05,2.26983]
[1778933380704,37.12,78052.96,0.0,-0.98719,1e-05,2.27009]
[1778933380814,37.12,78052.96,0.0,-0.98719,1e-05,2.27009]
[1778933381726,37.12,78052.28,0.0,-0.9872,1e-05,2.26891]
[1778933381810,37.12,78052.28,0.0,-0.9872,1e-05,2.26891]
[1778933381904,37.12,78052.31,0.0,-0.9872,1e-05,2.26907]
[1778933387850,37.12,78052.6,0.0,-0.98719,1e-05,2.27023]
[1778933393893,37.12,78052.61,0.0,-0.98719,1e-05,2.27081]
[1778933398927,37.12,78052.38,0.0,-0.98719,1e-05,2.27082]
[1778933402135,37.12,78052.47,0.0,-0.98718,1e-05,2.27119]
[1778933407990,37.12,78053.27,0.0,-0.98717,1e-05,2.27345]
[1778933416046,37.13,78054.41,0.0,-0.98715,1e-05,2.27643]
[1778933416486,37.13,78054.41,0.0,-0.98715,1e-05,2.27643]
[1778933416559,37.13,78054.41,0.0,-0.98715,1e-05,2.27643]
[1778933418060,37.13,78054.44,0.0,-0.98715,1e-05,2.27666]
[1778933423095,37.13,78054.22,0.0,-0.98715,1e-05,2.27664]
[1778933428130,37.13,78054.55,0.0,-0.98714,1e-05,2.27773]
[1778933435181,37.13,78054.41,0.0,-0.98715,1e-05,2.27634]
[1778933440217,37.13,78052.22,0.0,-0.98717,1e-05,2.27238]
[1778933445252,37.13,78051.64,0.0,-0.98718,1e-05,2.27168]
[1778933452301,37.14,78051.64,0.0,-0.98717,1e-05,2.27232]
[1778933460357,37.14,78052.04,0.0,-0.98716,1e-05,2.27384]
[1778933465392,37.14,78051.89,0.0,-0.98716,1e-05,2.27397]
[1778933472441,37.14,78051.92,0.0,-0.98716,1e-05,2.27464]
[1778933477476,37.14,78052.18,0.0,-0.98715,1e-05,2.2756]
[1778933490567,37.15,78052.85,0.0,-0.98714,1e-05,2.27813]
[1778933495602,37.15,78052.69,0.0,-0.98714,1e-05,2.27661]
[1778933500637,37.15,78052.69,0.0,-0.98714,1e-05,2.27713]
[1778933507686,37.15,78053.15,0.0,-0.98713,1e-05,2.27875]
[1778933512721,37.15,78053.6,0.0,-0.98712,1e-05,2.28011]
[1778933518763,37.16,78052.76,0.0,-0.98713,1e-05,2.27894]
[1778933523798,37.16,78051.9,0.0,-0.98714,1e-05,2.27764]
[1778933528833,37.16,78052.25,0.0,-0.98713,1e-05,2.27879]
[1778933537897,37.16,78052.23,0.0,-0.98713,1e-05,2.2795]
[1778933545953,37.16,78051.1,0.0,-0.98714,1e-05,2.27786]
[1778933550989,37.17,78050.43,0.0,-0.98714,1e-05,2.277]
[1778933556025,37.17,78050.34,0.0,-0.98715,1e-05,2.27554]
[1778933562066,37.17,78050.19,0.0,-0.98715,1e-05,2.27573]
[1778933563073,37.17,78044.95,0.0,-0.98721,1e-05,2.26525]
[1778933564080,37.17,78039.18,0.0,-0.98729,1e-05,2.25377]
[1778933566094,37.17,78036.36,0.0,-0.98732,1e-05,2.24837]
[1778933571129,37.17,78034.69,0.0,-0.98734,1e-05,2.24567]
[1778933576164,37.17,78033.57,0.0,-0.98735,1e-05,2.24408]
[1778933581201,37.18,78031.58,0.0,-0.98737,1e-05,2.24073]
[1778933581834,37.18,78031.58,0.0,-0.98737,1e-05,2.24073]
[1778933582059,37.18,78031.58,0.0,-0.98737,1e-05,2.24073]
[1778933587243,37.18,78028.18,0.0,-0.98741,1e-05,2.23477]
[1778933590081,37.18,78025.92,0.0,-0.98744,1e-05,2.23055]
[1778933590312,37.18,78025.92,0.0,-0.98744,1e-05,2.23055]
[1778933590414,37.18,78026.22,0.0,-0.98743,1e-05,2.2313]
[1778933596306,37.18,78025.1,0.0,-0.98744,1e-05,2.22996]
[1778933601344,37.18,78027.07,0.0,-0.98741,1e-05,2.23463]
[1778933606379,37.19,78028.97,0.0,-0.98738,1e-05,2.23909]
[1778933608393,37.19,78033.15,0.0,-0.98733,1e-05,2.24767]
[1778933613428,37.19,78033.63,0.0,-0.98733,1e-05,2.2475]
[1778933622492,37.19,78033.82,0.0,-0.98732,1e-05,2.24885]
[1778933632562,37.2,78034.64,0.0,-0.9873,1e-05,2.25154]
[1778933635583,37.2,78038.08,0.0,-0.98725,1e-05,2.25871]
[1778933641626,37.2,78038.24,0.0,-0.98725,1e-05,2.25956]
[1778933652025,37.2,78038.24,0.0,-0.98725,1e-05,2.25956]
[1778933655058,37.2,78038.24,0.0,-0.98724,1e-05,2.26052]
[1778933664792,37.21,78037.71,0.0,-0.98724,1e-05,2.26051]
[1778933666128,37.21,78037.71,0.0,-0.98724,1e-05,2.26051]
[1778933666309,37.21,78037.71,0.0,-0.98724,1e-05,2.26051]
[1778933666374,37.21,78037.71,0.0,-0.98724,1e-05,2.26069]
[1778933670223,37.21,78037.74,0.0,-0.98724,1e-05,2.26075]
[1778933670308,37.21,78037.74,0.0,-0.98724,1e-05,2.26075]
[1778933675871,37.21,78037.69,0.0,-0.98725,1e-05,2.25976]
[1778933680906,37.21,78037.73,0.0,-0.98724,1e-05,2.26029]
[1778933686948,37.21,78039.43,0.0,-0.98722,1e-05,2.26422]
[1778933692559,37.21,78040.02,0.0,-0.98721,1e-05,2.26557]
[1778933692593,37.21,78040.59,0.0,-0.9872,1e-05,2.26703]
[1778933692813,37.21,78040.59,0.0,-0.9872,1e-05,2.26703]
[1778933694104,37.21,78043.14,0.0,-0.98717,1e-05,2.27216]
[1778933694310,37.21,78043.14,0.0,-0.98717,1e-05,2.27216]
[1778933700047,37.22,78048.24,0.0,-0.9871,1e-05,2.28296]
[1778933700971,37.22,78048.24,0.0,-0.9871,1e-05,2.28296]
[1778933701063,37.22,78048.24,0.0,-0.9871,1e-05,2.28296]
[1778933701164,37.22,78049.8,0.0,-0.98708,1e-05,2.28623]
[1778933702060,37.22,78045.18,0.0,-0.98714,1e-05,2.2769]
[1778933703067,37.22,78040.04,0.0,-0.9872,1e-05,2.2666]
[1778933703955,37.22,78040.04,0.0,-0.9872,1e-05,2.2666]
[1778933704064,37.22,78040.04,0.0,-0.9872,1e-05,2.2666]
[1778933708545,37.22,78041.71,0.0,-0.98718,1e-05,2.27028]
[1778933708566,37.22,78041.71,0.0,-0.98718,1e-05,2.27028]
[1778933708646,37.22,78042.34,0.0,-0.98717,1e-05,2.27172]
[1778933709049,37.22,78042.34,0.0,-0.98717,1e-05,2.27172]
[1778933709062,37.22,78042.34,0.0,-0.98717,1e-05,2.27172]
[1778933715151,37.22,78042.08,0.0,-0.98717,1e-05,2.27166]
[1778933720186,37.22,78041.69,0.0,-0.98717,1e-05,2.27136]
[1778933726229,37.22,78041.71,0.0,-0.98717,1e-05,2.27188]
[1778933730850,37.22,78040.77,0.0,-0.98718,1e-05,2.27032]
[1778933731063,37.22,78040.77,0.0,-0.98718,1e-05,2.27032]
[1778933731264,37.22,78041.4,0.0,-0.98718,1e-05,2.26998]
[1778933731883,37.22,78041.4,0.0,-0.98718,1e-05,2.26998]
[1778933732059,37.22,78041.4,0.0,-0.98718,1e-05,2.26998]
[1778933737307,37.22,78041.07,0.0,-0.98718,1e-05,2.2698]
[1778933738685,37.22,78041.07,0.0,-0.98718,1e-05,2.2698]
[1778933738810,37.22,78039.82,0.0,-0.98719,1e-05,2.26736]
[1778933739321,37.23,78040.77,0.0,-0.98718,1e-05,2.26935]
[1778933739832,37.23,78040.77,0.0,-0.98718,1e-05,2.26935]
[1778933740062,37.23,78040.77,0.0,-0.98718,1e-05,2.26935]
[1778933749391,37.23,78040.83,0.0,-0.98718,1e-05,2.27016]
[1778933752628,37.23,78040.83,0.0,-0.98718,1e-05,2.27016]
[1778933752811,37.23,78040.46,0.0,-0.98718,1e-05,2.2696]
[1778933753409,37.23,78040.46,0.0,-0.98718,1e-05,2.2696]
[1778933753568,37.23,78040.46,0.0,-0.98718,1e-05,2.2696]
[1778933753579,37.23,78040.31,0.0,-0.98718,1e-05,2.26935]
[1778933758454,37.23,78034.7,0.0,-0.98725,1e-05,2.25838]
[1778933759461,37.23,78030.7,0.0,-0.9873,1e-05,2.25045]
[1778933760105,37.23,78030.7,0.0,-0.9873,1e-05,2.25045]
[1778933760468,37.23,78027.19,0.0,-0.98735,1e-05,2.24353]
[1778933761412,37.23,78027.19,0.0,-0.98735,1e-05,2.24353]
[1778933762084,37.23,78027.19,0.0,-0.98735,1e-05,2.24364]
[1778933762381,37.23,78027.19,0.0,-0.98735,1e-05,2.24364]
[1778933762485,37.23,78027.21,0.0,-0.98735,1e-05,2.24378]
[1778933767701,37.23,78028.1,0.0,-0.98733,1e-05,2.24597]
[1778933767811,37.23,78028.06,0.0,-0.98733,1e-05,2.246]
[1778933770543,37.23,78021.59,0.0,-0.98741,1e-05,2.23343]
[1778933771550,37.23,78017.79,0.0,-0.98746,1e-05,2.22602]
[1778933771738,37.23,78017.79,0.0,-0.98746,1e-05,2.22602]
[1778933771809,37.23,78017.79,0.0,-0.98746,1e-05,2.22602]
[1778933772557,37.23,78017.35,0.0,-0.98746,1e-05,2.2253]
[1778933773107,37.23,78017.35,0.0,-0.98746,1e-05,2.2253]
[1778933773311,37.23,78017.35,0.0,-0.98746,1e-05,2.2253]
[1778933778602,37.24,78011.16,0.0,-0.98754,1e-05,2.21394]
[1778933779609,37.24,78006.56,0.0,-0.98759,1e-05,2.20505]
[1778933781973,37.24,78004.72,0.0,-0.98762,1e-05,2.20181]
[1778933782060,37.24,78004.72,0.0,-0.98762,1e-05,2.20181]
[1778933782630,37.24,78004.29,0.0,-0.98762,1e-05,2.20116]
[1778933784086,37.24,78003.88,0.0,-0.98762,1e-05,2.20055]
[1778933784314,37.24,78003.88,0.0,-0.98762,1e-05,2.20055]
[1778933789679,37.24,78005.5,0.0,-0.9876,1e-05,2.20492]
[1778933790686,37.24,78009.2,0.0,-0.98755,1e-05,2.21239]
[1778933790931,37.24,78009.2,0.0,-0.98755,1e-05,2.21239]
[1778933791061,37.24,78009.2,0.0,-0.98755,1e-05,2.21239]
[1778933791693,37.25,78008.8,0.0,-0.98756,1e-05,2.21013]
[1778933792607,37.25,78008.8,0.0,-0.98756,1e-05,2.21013]
[1778933792811,37.25,78008.84,0.0,-0.98756,1e-05,2.21039]
[1778933798742,37.25,78008.59,0.0,-0.98755,1e-05,2.21103]
[1778933800214,37.25,78007.89,0.0,-0.98756,1e-05,2.20985]
[1778933800310,37.25,78007.89,0.0,-0.98756,1e-05,2.20985]
[1778933800315,37.25,78007.89,0.0,-0.98756,1e-05,2.21004]
[1778933801339,37.25,78007.89,0.0,-0.98756,1e-05,2.21004]
[1778933801566,37.25,78007.89,0.0,-0.98756,1e-05,2.21004]
[1778933809819,37.26,78007.89,0.0,-0.98755,1e-05,2.21177]
[1778933813758,37.26,78007.89,0.0,-0.98755,1e-05,2.21177]
[1778933813809,37.26,78008.13,0.0,-0.98754,1e-05,2.21283]
[1778933814665,37.26,78008.13,0.0,-0.98754,1e-05,2.21283]
[1778933814759,37.26,78008.13,0.0,-0.98754,1e-05,2.21321]
[1778933814809,37.26,78008.13,0.0,-0.98754,1e-05,2.21321]
[1778933819227,37.26,78007.87,0.0,-0.98754,1e-05,2.21326]
[1778933819312,37.26,78007.87,0.0,-0.98754,1e-05,2.21326]
[1778933819328,37.26,78007.34,0.0,-0.98754,1e-05,2.21259]
[1778933819804,37.26,78007.34,0.0,-0.98754,1e-05,2.21259]
[1778933820063,37.26,78007.34,0.0,-0.98754,1e-05,2.21259]
[1778933820114,37.26,78004.23,0.0,-0.98758,1e-05,2.20647]
[1778933820896,37.26,78001.6,0.0,-0.98761,1e-05,2.2015]
[1778933822913,37.26,77999.23,0.0,-0.98764,1e-05,2.19727]
[1778933824383,37.26,77999.23,0.0,-0.98764,1e-05,2.19727]
[1778933824562,37.26,77999.23,0.0,-0.98764,1e-05,2.19727]
[1778933824595,37.27,77998.63,0.0,-0.98765,1e-05,2.19652]
[1778933825020,37.27,77998.63,0.0,-0.98765,1e-05,2.19652]
[1778933825064,37.27,77998.63,0.0,-0.98765,1e-05,2.19652]
[1778933828952,37.27,77989.57,0.0,-0.98775,1e-05,2.17969]
[1778933829959,37.27,77983.5,0.0,-0.98783,1e-05,2.16814]
[1778933832120,37.27,77984.48,0.0,-0.98781,1e-05,2.1703]
[1778933832545,37.27,77983.96,0.0,-0.98782,1e-05,2.16982]
[1778933832790,37.27,77983.96,0.0,-0.98782,1e-05,2.16982]
[1778933832980,37.27,77983.59,0.0,-0.98782,1e-05,2.1691]
[1778933834704,37.27,77983.59,0.0,-0.98782,1e-05,2.1691]
[1778933834810,37.27,77983.62,0.0,-0.98782,1e-05,2.16968]
[1778933840199,37.28,77984.96,0.0,-0.98779,1e-05,2.17332]
[1778933840309,37.28,77984.96,0.0,-0.98779,1e-05,2.17332]
[1778933840410,37.28,77984.25,0.0,-0.9878,1e-05,2.17246]
[1778933841086,37.28,77984.25,0.0,-0.9878,1e-05,2.17246]
[1778933841314,37.28,77984.25,0.0,-0.9878,1e-05,2.17246]
[1778933846071,37.28,77979.53,0.0,-0.98785,1e-05,2.16461]
[1778933848170,37.28,77979.83,0.0,-0.98784,1e-05,2.16545]
[1778933848310,37.28,77979.83,0.0,-0.98784,1e-05,2.16545]
[1778933854127,37.29,77980.1,0.0,-0.98784,1e-05,2.1661]
[1778933858809,37.29,77980.01,0.0,-0.98783,1e-05,2.16691]
[1778933859162,37.29,77979.93,0.0,-0.98783,1e-05,2.167]
[1778933862183,37.3,77987.51,0.0,-0.98773,1e-05,2.18244]
[1778933863268,37.3,77987.51,0.0,-0.98773,1e-05,2.18244]
[1778933863310,37.3,77987.51,0.0,-0.98773,1e-05,2.18244]
[1778933863410,37.3,77988.89,0.0,-0.98771,1e-05,2.18557]
[1778933867828,37.3,77991.73,0.0,-0.98767,1e-05,2.19171]
[1778933867993,37.3,77991.73,0.0,-0.98767,1e-05,2.19171]
[1778933868068,37.3,77991.73,0.0,-0.98767,1e-05,2.19171]
[1778933868225,37.3,77992.26,0.0,-0.98767,1e-05,2.19294]
[1778933873479,37.3,77992.54,0.0,-0.98766,1e-05,2.19448]
[1778933873564,37.3,77992.54,0.0,-0.98766,1e-05,2.19448]
[1778933874963,37.31,77992.89,0.0,-0.98765,1e-05,2.19535]
[1778933875058,37.31,77992.89,0.0,-0.98765,1e-05,2.19535]
[1778933875274,37.31,77992.9,0.0,-0.98765,1e-05,2.19556]
[1778933880646,37.31,77992.63,0.0,-0.98765,1e-05,2.19578]
[1778933880810,37.31,77992.63,0.0,-0.98765,1e-05,2.19578]
[1778933886351,37.31,77993.21,0.0,-0.98763,1e-05,2.19844]
[1778933893716,37.32,77993.45,0.0,-0.98762,1e-05,2.19969]
[1778933893810,37.32,77993.45,0.0,-0.98762,1e-05,2.19969]
[1778933894850,37.32,77993.27,0.0,-0.98762,1e-05,2.20011]
[1778933895057,37.32,77993.27,0.0,-0.98762,1e-05,2.20011]
[1778933895414,37.32,77993.28,0.0,-0.98762,1e-05,2.20033]
[1778933900646,37.32,77993.78,0.0,-0.98761,1e-05,2.20188]
[1778933900811,37.32,77993.78,0.0,-0.98761,1e-05,2.20188]
[1778933905657,37.32,77994.65,0.0,-0.98759,1e-05,2.20469]
[1778933905810,37.32,77994.65,0.0,-0.98759,1e-05,2.20469]
[1778933906625,37.33,77995.6,0.0,-0.98758,1e-05,2.20673]
[1778933906809,37.33,77995.6,0.0,-0.98758,1e-05,2.20673]
[1778933906661,37.33,77996.19,0.0,-0.98757,1e-05,2.20806]
[1778933909327,37.33,77995.34,0.0,-0.98758,1e-05,2.20674]
[1778933909563,37.33,77995.34,0.0,-0.98758,1e-05,2.20674]
[1778933913574,37.33,77992.24,0.0,-0.98762,1e-05,2.19969]
[1778933913810,37.33,77992.24,0.0,-0.98762,1e-05,2.19969]
[1778933915293,37.33,77989.4,0.0,-0.98765,1e-05,2.19452]
[1778933915310,37.33,77989.4,0.0,-0.98765,1e-05,2.19452]
[1778933915555,37.33,77989.47,0.0,-0.98765,1e-05,2.19485]
[1778933917241,37.33,77988.07,0.0,-0.98767,1e-05,2.19231]
[1778933917310,37.33,77988.07,0.0,-0.98767,1e-05,2.19231]
[1778933917569,37.33,77984.43,0.0,-0.98771,1e-05,2.18541]
[1778933920590,37.33,77980.89,0.0,-0.98775,1e-05,2.17914]
[1778933921597,37.34,77977.36,0.0,-0.98779,1e-05,2.17251]
[1778933922627,37.34,77977.36,0.0,-0.98779,1e-05,2.17251]
[1778933922809,37.34,77977.36,0.0,-0.98779,1e-05,2.17251]
[1778933925131,37.34,77978.52,0.0,-0.98778,1e-05,2.17521]
[1778933925313,37.34,77978.52,0.0,-0.98778,1e-05,2.17521]
[1778933925626,37.34,77978.53,0.0,-0.98777,1e-05,2.17568]
[1778933930836,37.34,77976.83,0.0,-0.98779,1e-05,2.17328]
[1778933931061,37.34,77977.1,0.0,-0.98779,1e-05,2.17403]
[1778933936704,37.35,77977.08,0.0,-0.98778,1e-05,2.17539]
[1778933939301,37.35,77977.06,0.0,-0.98777,1e-05,2.17582]
[1778933939310,37.35,77977.06,0.0,-0.98777,1e-05,2.17582]
[1778933941174,37.35,77976.7,0.0,-0.98778,1e-05,2.17536]
[1778933941311,37.35,77976.7,0.0,-0.98778,1e-05,2.17536]
[1778933941739,37.35,77977.02,0.0,-0.98777,1e-05,2.17645]
[1778933945767,37.35,77972.91,0.0,-0.98781,1e-05,2.16942]
[1778933947118,37.35,77972.2,0.0,-0.98782,1e-05,2.16829]
[1778933947311,37.35,77972.2,0.0,-0.98782,1e-05,2.16829]
[1778933950802,37.36,77981.43,0.0,-0.9877,1e-05,2.18716]
[1778933951233,37.36,77981.43,0.0,-0.9877,1e-05,2.18716]
[1778933951310,37.36,77981.43,0.0,-0.9877,1e-05,2.18716]
[1778933951646,37.36,77981.43,0.0,-0.9877,1e-05,2.18716]
[1778933951808,37.36,77981.43,0.0,-0.9877,1e-05,2.18716]
[1778933951809,37.36,77984.6,0.0,-0.98766,1e-05,2.19356]
[1778933956844,37.36,77985.7,0.0,-0.98764,1e-05,2.19674]
[1778933961879,37.37,77985.68,0.0,-0.98763,1e-05,2.19772]
[1778933963962,37.37,77985.41,0.0,-0.98763,1e-05,2.1974]
[1778933964059,37.37,77985.06,0.0,-0.98764,1e-05,2.19692]
[1778933970942,37.37,77984.02,0.0,-0.98764,1e-05,2.19636]
[1778933977991,37.38,77983.97,0.0,-0.98764,1e-05,2.19609]
[1778933979129,37.38,77983.97,0.0,-0.98764,1e-05,2.19609]
[1778933979310,37.38,77983.97,0.0,-0.98764,1e-05,2.19609]
[1778933981407,37.38,77983.87,0.0,-0.98764,1e-05,2.19632]
[1778933981563,37.38,77983.87,0.0,-0.98764,1e-05,2.19632]
[1778933981664,37.38,77984.14,0.0,-0.98763,1e-05,2.19727]
[1778933985141,37.38,77983.6,0.0,-0.98764,1e-05,2.19663]
[1778933985310,37.38,77983.6,0.0,-0.98764,1e-05,2.19663]
[1778933986047,37.38,77978.57,0.0,-0.9877,1e-05,2.18724]
[1778933987461,37.38,77978.57,0.0,-0.9877,1e-05,2.18724]
[1778933987564,37.38,77978.57,0.0,-0.9877,1e-05,2.18724]
[1778933987666,37.38,77972.17,0.0,-0.98777,1e-05,2.17528]
[1778933989407,37.38,77970.56,0.0,-0.98779,1e-05,2.17217]
[1778933989562,37.38,77970.56,0.0,-0.98779,1e-05,2.17217]
[1778933989663,37.39,77970.11,0.0,-0.9878,1e-05,2.1718]
[1778933995111,37.39,77968.79,0.0,-0.9878,1e-05,2.17053]
[1778933999359,37.39,77969.08,0.0,-0.9878,1e-05,2.17186]
[1778933999560,37.39,77969.08,0.0,-0.9878,1e-05,2.17186]
[1778934005181,37.4,77968.8,0.0,-0.98779,1e-05,2.17308]
[1778934006188,37.4,77962.33,0.0,-0.98787,1e-05,2.16083]
[1778934007819,37.4,77962.33,0.0,-0.98787,1e-05,2.16083]
[1778934007920,37.4,77958.61,0.0,-0.98791,1e-05,2.15423]
[1778934008057,37.4,77958.61,0.0,-0.98791,1e-05,2.15423]
[1778934010728,37.4,77964.83,0.0,-0.98783,1e-05,2.1665]
[1778934010808,37.4,77964.83,0.0,-0.98783,1e-05,2.1665]
[1778934010829,37.4,77964.94,0.0,-0.98783,1e-05,2.16724]
[1778934017265,37.41,77964.2,0.0,-0.98782,1e-05,2.1674]
[1778934023308,37.41,77964.19,0.0,-0.98781,1e-05,2.16898]
[1778934027074,37.42,77964.22,0.0,-0.98781,1e-05,2.16956]
[1778934027315,37.42,77964.22,0.0,-0.98781,1e-05,2.16956]
[1778934032192,37.42,77964.19,0.0,-0.98781,1e-05,2.1703]
[1778934032311,37.42,77964.19,0.0,-0.98781,1e-05,2.1703]
[1778934032371,37.42,77964.36,0.0,-0.98781,1e-05,2.17003]
[1778934033327,37.42,77964.36,0.0,-0.98781,1e-05,2.17003]
[1778934033566,37.42,77964.36,0.0,-0.98781,1e-05,2.17003]
[1778934034385,37.42,77971.65,0.0,-0.98771,1e-05,2.18468]
[1778934036399,37.43,77974.58,0.0,-0.98767,1e-05,2.19087]
[1778934037467,37.43,77974.58,0.0,-0.98767,1e-05,2.19087]
[1778934037561,37.43,77974.58,0.0,-0.98767,1e-05,2.19087]
[1778934037568,37.43,77974.53,0.0,-0.98767,1e-05,2.19122]
[1778934043451,37.43,77975.28,0.0,-0.98765,1e-05,2.19376]
[1778934048486,37.43,77975.39,0.0,-0.98764,1e-05,2.19504]
[1778934051484,37.44,77974.37,0.0,-0.98765,1e-05,2.19347]
[1778934051563,37.44,77974.37,0.0,-0.98765,1e-05,2.19347]
[1778934057549,37.44,77975.5,0.0,-0.98763,1e-05,2.19736]
[1778934064598,37.45,77975.5,0.0,-0.98762,1e-05,2.19882]
[1778934067637,37.45,77975.5,0.0,-0.98762,1e-05,2.19882]
[1778934067809,37.45,77975.5,0.0,-0.98762,1e-05,2.19882]
[1778934070000,37.45,77975.23,0.0,-0.98762,1e-05,2.19913]
[1778934070062,37.45,77975.23,0.0,-0.98762,1e-05,2.19913]
[1778934070027,37.45,77975.46,0.0,-0.98761,1e-05,2.19978]
[1778934075675,37.45,77975.27,0.0,-0.98761,1e-05,2.20065]
[1778934078263,37.46,77974.71,0.0,-0.98761,1e-05,2.19997]
[1778934078310,37.46,77974.71,0.0,-0.98761,1e-05,2.19997]
[1778934083732,37.46,77973.81,0.0,-0.98762,1e-05,2.19945]
[1778934085831,37.46,77973.53,0.0,-0.98762,1e-05,2.19911]
[1778934086067,37.46,77973.53,0.0,-0.98762,1e-05,2.19911]
[1778934086752,37.46,77978.39,0.0,-0.98755,1e-05,2.20901]
[1778934087759,37.46,77982.41,0.0,-0.9875,1e-05,2.21708]
[1778934088543,37.46,77982.41,0.0,-0.9875,1e-05,2.21708]
[1778934088564,37.46,77982.41,0.0,-0.9875,1e-05,2.21708]
[1778934088766,37.46,77982.8,0.0,-0.9875,1e-05,2.21801]
[1778934094808,37.47,77981.26,0.0,-0.98752,1e-05,2.21431]
[1778934097830,37.47,77977.33,0.0,-0.98756,1e-05,2.20711]
[1778934102872,37.47,77977.43,0.0,-0.98756,1e-05,2.20816]
[1778934107907,37.47,77975.03,0.0,-0.98758,1e-05,2.20431]
[1778934112942,37.48,77972.83,0.0,-0.9876,1e-05,2.20087]
[1778934113949,37.48,77969.3,0.0,-0.98765,1e-05,2.19416]
[1778934118984,37.48,77968.64,0.0,-0.98765,1e-05,2.19382]
[1778934124019,37.48,77968.59,0.0,-0.98764,1e-05,2.19469]
[1778934129054,37.49,77968.24,0.0,-0.98764,1e-05,2.19499]
[1778934134089,37.49,77966.36,0.0,-0.98766,1e-05,2.19233]
[1778934139124,37.49,77967.1,0.0,-0.98764,1e-05,2.19482]
[1778934144159,37.5,77966.42,0.0,-0.98764,1e-05,2.19456]
[1778934149194,37.5,77965.03,0.0,-0.98765,1e-05,2.19294]
[1778934154230,37.5,77963.3,0.0,-0.98768,1e-05,2.18904]
[1778934159265,37.51,77966.87,0.0,-0.98763,1e-05,2.19714]
[1778934160272,37.51,77971.14,0.0,-0.98757,1e-05,2.20569]
[1778934165307,37.51,77969.55,0.0,-0.98758,1e-05,2.20362]
[1778934171350,37.52,77969.0,0.0,-0.98758,1e-05,2.20377]
[1778934176385,37.52,77969.97,0.0,-0.98756,1e-05,2.2067]
[1778934181420,37.52,77970.58,0.0,-0.98755,1e-05,2.20893]
[1778934186455,37.53,77974.16,0.0,-0.9875,1e-05,2.21697]
[1778934187995,37.53,77974.16,0.0,-0.9875,1e-05,2.21697]
[1778934188469,37.53,77983.1,0.0,-0.98738,1e-05,2.23494]
[1778934189476,37.53,77992.95,0.0,-0.98726,1e-05,2.25461]
[1778934190483,37.53,77993.03,0.0,-0.98725,1e-05,2.2549]
[1778934191728,37.53,77993.03,0.0,-0.98725,1e-05,2.2549]
[1778934197532,37.53,77992.07,0.0,-0.98726,1e-05,2.25384]
[1778934199546,37.53,77987.39,0.0,-0.98732,1e-05,2.24478]
[1778934200553,37.53,77982.53,0.0,-0.98738,1e-05,2.23528]
[1778934202567,37.53,77979.04,0.0,-0.98742,1e-05,2.22867]
[1778934203759,37.53,77979.04,0.0,-0.98742,1e-05,2.22867]
[1778934203809,37.53,77979.04,0.0,-0.98742,1e-05,2.22867]
[1778934203860,37.53,77978.51,0.0,-0.98743,1e-05,2.22792]
[1778934206595,37.54,77982.11,0.0,-0.98738,1e-05,2.23531]
[1778934211630,37.54,77984.96,0.0,-0.98735,1e-05,2.23994]
[1778934216665,37.54,77985.56,0.0,-0.98734,1e-05,2.24177]
[1778934218679,37.54,77991.73,0.0,-0.98726,1e-05,2.25437]
[1778934221700,37.54,77995.32,0.0,-0.98721,1e-05,2.26182]
[1778934225728,37.54,78000.06,0.0,-0.98714,1e-05,2.27163]
[1778934226735,37.54,78003.71,0.0,-0.9871,1e-05,2.279]
[1778934231770,37.54,78004.2,0.0,-0.98709,1e-05,2.28026]
[1778934236805,37.54,78004.1,0.0,-0.98709,1e-05,2.28033]
[1778934238043,37.54,78004.1,0.0,-0.98709,1e-05,2.28033]
[1778934241809,37.55,78004.17,0.0,-0.98709,1e-05,2.28064]
[1778934244901,37.55,78001.08,0.0,-0.98712,1e-05,2.27468]
[1778934245067,37.55,78001.08,0.0,-0.98712,1e-05,2.27468]
[1778934245082,37.55,78001.0,0.0,-0.98713,1e-05,2.27458]
[1778934245810,37.55,78001.0,0.0,-0.98713,1e-05,2.27458]
[1778934250904,37.55,77997.52,0.0,-0.98717,1e-05,2.26806]
[1778934255939,37.55,77996.88,0.0,-0.98717,1e-05,2.26714]
[1778934260975,37.55,77997.49,0.0,-0.98716,1e-05,2.26869]
[1778934261281,37.55,77997.49,0.0,-0.98716,1e-05,2.26869]
[1778934261310,37.55,77997.49,0.0,-0.98716,1e-05,2.26869]
[1778934261981,37.55,77996.88,0.0,-0.98717,1e-05,2.26753]
[1778934262702,37.55,77996.88,0.0,-0.98717,1e-05,2.26753]
[1778934262811,37.55,77996.88,0.0,-0.98717,1e-05,2.26753]
[1778934267932,37.55,77995.54,0.0,-0.98719,1e-05,2.26518]
[1778934268062,37.55,77995.54,0.0,-0.98719,1e-05,2.26518]
[1778934268138,37.55,77995.54,0.0,-0.98719,1e-05,2.26525]
[1778934269030,37.55,77991.3,0.0,-0.98724,1e-05,2.25686]
[1778934271044,37.55,77983.02,0.0,-0.98735,1e-05,2.23893]
[1778934272051,37.55,77978.29,0.0,-0.98741,1e-05,2.2297]
[1778934274065,37.55,77973.44,0.0,-0.98747,1e-05,2.22041]
[1778934275072,37.55,77967.91,0.0,-0.98754,1e-05,2.20971]
[1778934276079,37.55,77964.23,0.0,-0.98759,1e-05,2.20268]
[1778934278550,37.56,77962.57,0.0,-0.9876,1e-05,2.19979]
[1778934278562,37.56,77962.57,0.0,-0.9876,1e-05,2.19979]
[1778934284135,37.56,77958.99,0.0,-0.98764,1e-05,2.19393]
[1778934288776,37.56,77958.92,0.0,-0.98764,1e-05,2.19457]
[1778934288812,37.56,77958.92,0.0,-0.98764,1e-05,2.19457]
[1778934289170,37.56,77958.5,0.0,-0.98764,1e-05,2.19395]
[1778934289330,37.56,77958.5,0.0,-0.98764,1e-05,2.19395]
[1778934289561,37.56,77958.5,0.0,-0.98764,1e-05,2.19395]
[1778934292191,37.56,77954.63,0.0,-0.98769,1e-05,2.18702]
[1778934293199,37.57,77950.87,0.0,-0.98773,1e-05,2.17995]
[1778934294050,37.57,77950.87,0.0,-0.98773,1e-05,2.17995]
[1778934294061,37.57,77950.87,0.0,-0.98773,1e-05,2.17995]
[1778934294206,37.57,77950.78,0.0,-0.98773,1e-05,2.17999]
[1778934296785,37.57,77949.23,0.0,-0.98775,1e-05,2.17743]
[1778934296811,37.57,77949.23,0.0,-0.98775,1e-05,2.17743]
[1778934302262,37.57,77949.01,0.0,-0.98774,1e-05,2.1783]
[1778934304276,37.57,77943.42,0.0,-0.98781,1e-05,2.16794]
[1778934307675,37.58,77940.66,0.0,-0.98784,1e-05,2.16332]
[1778934307811,37.58,77940.66,0.0,-0.98784,1e-05,2.16332]
[1778934308304,37.58,77940.62,0.0,-0.98784,1e-05,2.16347]
[1778934308765,37.58,77940.62,0.0,-0.98784,1e-05,2.16347]
[1778934308809,37.58,77940.62,0.0,-0.98784,1e-05,2.16347]
[1778934314346,37.58,77937.31,0.0,-0.98787,1e-05,2.15849]
[1778934316360,37.58,77933.52,0.0,-0.98791,1e-05,2.1517]
[1778934317789,37.58,77933.52,0.0,-0.98791,1e-05,2.1517]
[1778934317812,37.58,77933.52,0.0,-0.98791,1e-05,2.1517]
[1778934317843,37.58,77933.44,0.0,-0.98791,1e-05,2.15205]
[1778934318749,37.58,77933.44,0.0,-0.98791,1e-05,2.15205]
[1778934318809,37.58,77933.44,0.0,-0.98791,1e-05,2.15205]
[1778934324331,37.59,77936.29,0.0,-0.98787,1e-05,2.1585]
[1778934323410,37.59,77940.21,0.0,-0.98782,1e-05,2.16626]
[1778934324560,37.59,77940.21,0.0,-0.98782,1e-05,2.16626]
[1778934324655,37.59,77940.75,0.0,-0.98781,1e-05,2.16752]
[1778934325709,37.59,77940.75,0.0,-0.98781,1e-05,2.16752]
[1778934325811,37.59,77940.75,0.0,-0.98781,1e-05,2.16752]
[1778934331466,37.59,77942.92,0.0,-0.98778,1e-05,2.1716]
[1778934333605,37.59,77942.92,0.0,-0.98778,1e-05,2.1716]
[1778934333819,37.59,77942.92,0.0,-0.98778,1e-05,2.1716]
[1778934333822,37.6,77943.12,0.0,-0.98778,1e-05,2.17263]
[1778934334353,37.6,77943.12,0.0,-0.98778,1e-05,2.17263]
[1778934334561,37.6,77943.12,0.0,-0.98778,1e-05,2.17263]
[1778934340529,37.6,77944.03,0.0,-0.98776,1e-05,2.17564]
[1778934341577,37.6,77944.03,0.0,-0.98776,1e-05,2.17564]
[1778934341811,37.6,77944.03,0.0,-0.98776,1e-05,2.17564]
[1778934341905,37.6,77944.2,0.0,-0.98775,1e-05,2.17636]
[1778934343882,37.6,77944.17,0.0,-0.98775,1e-05,2.17631]
[1778934344065,37.6,77944.17,0.0,-0.98775,1e-05,2.17631]
[1778934349593,37.61,77943.83,0.0,-0.98775,1e-05,2.177]
[1778934356642,37.61,77944.67,0.0,-0.98773,1e-05,2.17996]
[1778934357701,37.61,77944.67,0.0,-0.98773,1e-05,2.17996]
[1778934357810,37.61,77944.67,0.0,-0.98773,1e-05,2.17996]
[1778934358284,37.61,77944.67,0.0,-0.98773,1e-05,2.17996]
[1778934358310,37.61,77944.67,0.0,-0.98773,1e-05,2.17996]
[1778934358307,37.61,77944.7,0.0,-0.98773,1e-05,2.1804]
[1778934366714,37.62,77945.96,0.0,-0.9877,1e-05,2.18437]
[1778934368649,37.62,77946.44,0.0,-0.98769,1e-05,2.18549]
[1778934368810,37.62,77946.44,0.0,-0.98769,1e-05,2.18549]
[1778934368909,37.62,77946.44,0.0,-0.98769,1e-05,2.18587]
[1778934369430,37.62,77946.44,0.0,-0.98769,1e-05,2.18587]
[1778934369565,37.62,77946.44,0.0,-0.98769,1e-05,2.18587]
[1778934379826,37.63,77946.44,0.0,-0.98768,1e-05,2.18777]
[1778934382258,37.63,77946.44,0.0,-0.98768,1e-05,2.18777]
[1778934382308,37.63,77946.44,0.0,-0.98768,1e-05,2.18777]
[1778934382359,37.63,77946.67,0.0,-0.98767,1e-05,2.1888]
[1778934384861,37.63,77954.15,0.0,-0.98757,1e-05,2.20389]
[1778934385838,37.63,77954.15,0.0,-0.98757,1e-05,2.20389]
[1778934386063,37.63,77954.15,0.0,-0.98757,1e-05,2.20389]
[1778934388889,37.63,77958.45,0.0,-0.98752,1e-05,2.21293]
[1778934390657,37.63,77959.38,0.0,-0.9875,1e-05,2.2149]
[1778934390810,37.63,77959.38,0.0,-0.9875,1e-05,2.2149]
[1778934390903,37.63,77959.73,0.0,-0.9875,1e-05,2.21574]
[1778934391602,37.63,77959.73,0.0,-0.9875,1e-05,2.21574]
[1778934391810,37.63,77959.73,0.0,-0.9875,1e-05,2.21574]
[1778934398496,37.64,77955.76,0.0,-0.98755,1e-05,2.20744]
[1778934398560,37.64,77955.76,0.0,-0.98755,1e-05,2.20744]
[1778934399060,37.64,77955.76,0.0,-0.98755,1e-05,2.20744]
[1778934399315,37.64,77955.76,0.0,-0.98755,1e-05,2.20744]
[1778934399160,37.64,77956.62,0.0,-0.98754,1e-05,2.20928]
[1778934405361,37.64,77959.38,0.0,-0.9875,1e-05,2.21548]
[1778934405393,37.64,77960.53,0.0,-0.98748,1e-05,2.21788]
[1778934405562,37.64,77960.53,0.0,-0.98748,1e-05,2.21788]
[1778934406044,37.64,77960.53,0.0,-0.98748,1e-05,2.21788]
[1778934406061,37.64,77960.53,0.0,-0.98748,1e-05,2.21788]
[1778934406145,37.64,77962.34,0.0,-0.98746,1e-05,2.22158]
[1778934411603,37.64,77965.16,0.0,-0.98742,1e-05,2.22781]
[1778934411810,37.64,77965.16,0.0,-0.98742,1e-05,2.22781]
[1778934412036,37.64,77965.16,0.0,-0.98742,1e-05,2.22781]
[1778934412062,37.64,77965.16,0.0,-0.98742,1e-05,2.22781]
[1778934412137,37.64,77965.73,0.0,-0.98741,1e-05,2.22906]
[1778934413808,37.64,77966.06,0.0,-0.98741,1e-05,2.22984]
[1778934414064,37.64,77965.62,0.0,-0.98741,1e-05,2.22911]
[1778934419101,37.65,77965.48,0.0,-0.98741,1e-05,2.22948]
[1778934421228,37.65,77965.6,0.0,-0.98741,1e-05,2.22984]
[1778934421312,37.65,77965.6,0.0,-0.98741,1e-05,2.22984]
[1778934421329,37.65,77964.87,0.0,-0.98741,1e-05,2.22853]
[1778934421939,37.65,77964.87,0.0,-0.98741,1e-05,2.22853]
[1778934422069,37.65,77964.87,0.0,-0.98741,1e-05,2.22853]
[1778934427160,37.65,77962.58,0.0,-0.98744,1e-05,2.22483]
[1778934428123,37.65,77962.58,0.0,-0.98744,1e-05,2.22483]
[1778934428308,37.65,77962.58,0.0,-0.98744,1e-05,2.22483]
[1778934428312,37.65,77962.05,0.0,-0.98744,1e-05,2.22392]
[1778934428829,37.65,77962.05,0.0,-0.98744,1e-05,2.22392]
[1778934429061,37.65,77962.05,0.0,-0.98744,1e-05,2.22392]
[1778934434209,37.65,77961.77,0.0,-0.98744,1e-05,2.22413]
[1778934439244,37.65,77962.32,0.0,-0.98743,1e-05,2.22582]
[1778934445286,37.66,77962.77,0.0,-0.98742,1e-05,2.22741]
[1778934446520,37.66,77962.44,0.0,-0.98742,1e-05,2.22688]
[1778934446560,37.66,77962.44,0.0,-0.98742,1e-05,2.22688]
[1778934447296,37.66,77962.44,0.0,-0.98742,1e-05,2.22688]
[1778934447309,37.66,77962.44,0.0,-0.98742,1e-05,2.22688]
[1778934447397,37.66,77962.44,0.0,-0.98742,1e-05,2.22699]
[1778934453342,37.66,77961.19,0.0,-0.98744,1e-05,2.22356]
[1778934454412,37.66,77961.19,0.0,-0.98744,1e-05,2.22356]
[1778934454351,37.66,77954.92,0.0,-0.98752,1e-05,2.21141]
[1778934455357,37.66,77946.26,0.0,-0.98763,1e-05,2.19469]
[1778934456363,37.66,77934.46,0.0,-0.98777,1e-05,2.17206]
[1778934457370,37.66,77933.46,0.0,-0.98779,1e-05,2.17033]
[1778934458249,37.66,77933.46,0.0,-0.98779,1e-05,2.17033]
[1778934458377,37.66,77934.17,0.0,-0.98778,1e-05,2.17191]
[1778934463412,37.67,77932.63,0.0,-0.98779,1e-05,2.16996]
[1778934468447,37.67,77932.91,0.0,-0.98778,1e-05,2.1715]
[1778934474424,37.67,77932.76,0.0,-0.98777,1e-05,2.172]
[1778934474564,37.67,77932.76,0.0,-0.98777,1e-05,2.172]
[1778934474643,37.67,77932.76,0.0,-0.98777,1e-05,2.17239]
[1778934476258,37.67,77932.76,0.0,-0.98777,1e-05,2.17239]
[1778934476310,37.67,77932.76,0.0,-0.98777,1e-05,2.17239]
[1778934476359,37.68,77927.25,0.0,-0.98784,1e-05,2.16222]
[1778934476503,37.68,77922.83,0.0,-0.98789,1e-05,2.15376]
[1778934481538,37.68,77913.43,0.0,-0.988,1e-05,2.13698]
[1778934482546,37.68,77907.75,0.0,-0.98807,1e-05,2.12647]
[1778934483552,37.68,77905.05,0.0,-0.9881,1e-05,2.12164]
[1778934486893,37.68,77903.63,0.0,-0.98811,1e-05,2.11952]
[1778934487060,37.68,77903.63,0.0,-0.98811,1e-05,2.11952]
[1778934487061,37.68,77903.32,0.0,-0.98811,1e-05,2.1195]
[1778934489594,37.69,77906.23,0.0,-0.98807,1e-05,2.12557]
[1778934492902,37.69,77906.88,0.0,-0.98806,1e-05,2.12735]
[1778934493066,37.69,77906.88,0.0,-0.98806,1e-05,2.12735]
[1778934498658,37.7,77907.86,0.0,-0.98804,1e-05,2.13114]
[1778934500993,37.7,77907.49,0.0,-0.98804,1e-05,2.13072]
[1778934501031,37.7,77907.49,0.0,-0.98804,1e-05,2.13072]
[1778934501195,37.7,77909.9,0.0,-0.98801,1e-05,2.13582]
[1778934502718,37.7,77910.55,0.0,-0.988,1e-05,2.13705]
[1778934502811,37.7,77910.55,0.0,-0.988,1e-05,2.13705]
[1778934506471,37.7,77912.72,0.0,-0.98797,1e-05,2.14194]
[1778934506565,37.7,77913.13,0.0,-0.98796,1e-05,2.14296]
[1778934506714,37.7,77914.78,0.0,-0.98794,1e-05,2.14635]
[1778934511749,37.71,77914.0,0.0,-0.98795,1e-05,2.14444]
[1778934515777,37.71,77909.32,0.0,-0.988,1e-05,2.1365]
[1778934516851,37.71,77909.32,0.0,-0.988,1e-05,2.1365]
[1778934517062,37.71,77909.32,0.0,-0.988,1e-05,2.1365]
[1778934517067,37.71,77906.15,0.0,-0.98803,1e-05,2.13101]
[1778934519805,37.71,77903.35,0.0,-0.98806,1e-05,2.12625]
[1778934523698,37.72,77902.46,0.0,-0.98807,1e-05,2.12538]
[1778934523810,37.72,77902.46,0.0,-0.98807,1e-05,2.12538]
[1778934523833,37.72,77902.39,0.0,-0.98807,1e-05,2.12552]
[1778934524625,37.72,77902.39,0.0,-0.98807,1e-05,2.12552]
[1778934524813,37.72,77902.39,0.0,-0.98807,1e-05,2.12552]
[1778934529875,37.72,77901.2,0.0,-0.98807,1e-05,2.12489]
[1778934531118,37.72,77901.2,0.0,-0.98807,1e-05,2.12489]
[1778934531311,37.72,77901.2,0.0,-0.98807,1e-05,2.12489]
[1778934531406,37.72,77900.53,0.0,-0.98808,1e-05,2.12416]
[1778934532322,37.72,77900.53,0.0,-0.98808,1e-05,2.12416]
[1778934532564,37.73,77900.06,0.0,-0.98808,1e-05,2.12354]
[1778934534910,37.73,77905.14,0.0,-0.98802,1e-05,2.1337]
[1778934536210,37.73,77905.14,0.0,-0.98802,1e-05,2.1337]
[1778934536310,37.73,77905.14,0.0,-0.98802,1e-05,2.1337]
[1778934538923,37.73,77906.12,0.0,-0.988,1e-05,2.13634]
[1778934539060,37.73,77906.12,0.0,-0.988,1e-05,2.13634]
[1778934539160,37.73,77906.26,0.0,-0.98799,1e-05,2.13711]
[1778934544982,37.74,77906.24,0.0,-0.98799,1e-05,2.13835]
[1778934548942,37.74,77907.04,0.0,-0.98797,1e-05,2.14063]
[1778934549059,37.74,77907.04,0.0,-0.98797,1e-05,2.14063]
[1778934552018,37.74,77907.23,0.0,-0.98796,1e-05,2.14199]
[1778934552061,37.74,77907.23,0.0,-0.98796,1e-05,2.14199]
[1778934553890,37.74,77904.4,0.0,-0.98799,1e-05,2.13711]
[1778934554064,37.74,77904.4,0.0,-0.98799,1e-05,2.13711]
[1778934554081,37.74,77904.2,0.0,-0.98799,1e-05,2.13698]
[1778934557324,37.75,77904.16,0.0,-0.98799,1e-05,2.1374]
[1778934557561,37.75,77904.16,0.0,-0.98799,1e-05,2.1374]
[1778934562279,37.75,77906.71,0.0,-0.98795,1e-05,2.14345]
[1778934562308,37.75,77906.71,0.0,-0.98795,1e-05,2.14345]
[1778934562381,37.75,77906.33,0.0,-0.98796,1e-05,2.14295]
[1778934563232,37.75,77906.33,0.0,-0.98796,1e-05,2.14295]
[1778934563309,37.75,77906.33,0.0,-0.98796,1e-05,2.14295]
[1778934563409,37.75,77909.11,0.0,-0.98792,1e-05,2.14847]
[1778934565122,37.75,77912.24,0.0,-0.98788,1e-05,2.15487]
[1778934566272,37.75,77912.24,0.0,-0.98788,1e-05,2.15487]
[1778934566280,37.75,77912.24,0.0,-0.98788,1e-05,2.15487]
[1778934566317,37.75,77913.53,0.0,-0.98786,1e-05,2.15754]
[1778934567136,37.75,77920.02,0.0,-0.98778,1e-05,2.17017]
[1778934568427,37.75,77920.02,0.0,-0.98778,1e-05,2.17017]
[1778934568563,37.75,77920.02,0.0,-0.98778,1e-05,2.17017]
[1778934568518,37.76,77925.16,0.0,-0.98772,1e-05,2.18023]
[1778934570157,37.76,77930.6,0.0,-0.98765,1e-05,2.19105]
[1778934571196,37.76,77930.6,0.0,-0.98765,1e-05,2.19105]
[1778934571309,37.76,77930.6,0.0,-0.98765,1e-05,2.19105]
[1778934571409,37.76,77935.14,0.0,-0.9876,1e-05,2.19832]
[1778934572076,37.76,77935.14,0.0,-0.9876,1e-05,2.19832]
[1778934572310,37.76,77935.14,0.0,-0.9876,1e-05,2.19832]
[1778934572311,37.76,77942.18,0.0,-0.98751,1e-05,2.21213]
[1778934573178,37.76,77942.67,0.0,-0.9875,1e-05,2.21319]
[1778934575192,37.76,77946.06,0.0,-0.98746,1e-05,2.22001]
[1778934575738,37.76,77946.06,0.0,-0.98746,1e-05,2.22001]
[1778934575808,37.76,77946.06,0.0,-0.98746,1e-05,2.22001]
[1778934576199,37.76,77947.43,0.0,-0.98744,1e-05,2.22278]
[1778934577206,37.76,77949.49,0.0,-0.98742,1e-05,2.2269]
[1778934578213,37.76,77951.41,0.0,-0.98739,1e-05,2.23075]
[1778934580198,37.76,77951.73,0.0,-0.98739,1e-05,2.23145]
[1778934580312,37.76,77951.73,0.0,-0.98739,1e-05,2.23145]
[1778934584255,37.76,77954.72,0.0,-0.98735,1e-05,2.23771]
[1778934586269,37.76,77952.37,0.0,-0.98738,1e-05,2.23325]
[1778934587111,37.76,77952.37,0.0,-0.98738,1e-05,2.23325]
[1778934587310,37.76,77952.37,0.0,-0.98738,1e-05,2.23325]
[1778934588310,37.76,77951.91,0.0,-0.98738,1e-05,2.23243]
[1778934588339,37.76,77952.44,0.0,-0.98737,1e-05,2.23356]
[1778934592311,37.76,77952.04,0.0,-0.98738,1e-05,2.23295]
[1778934592414,37.76,77952.04,0.0,-0.98738,1e-05,2.23313]
[1778934597346,37.76,77955.71,0.0,-0.98733,1e-05,2.24079]
[1778934598353,37.76,77959.68,0.0,-0.98728,1e-05,2.24869]
[1778934598962,37.76,77959.68,0.0,-0.98728,1e-05,2.24869]
[1778934599062,37.76,77959.68,0.0,-0.98728,1e-05,2.24869]
[1778934600309,37.77,77960.45,0.0,-0.98727,1e-05,2.25027]
[1778934600367,37.77,77965.39,0.0,-0.9872,1e-05,2.26011]
[1778934601472,37.77,77965.39,0.0,-0.9872,1e-05,2.26011]
[1778934601574,37.77,77965.39,0.0,-0.9872,1e-05,2.26011]
[1778934604719,37.77,77968.73,0.0,-0.98716,1e-05,2.26688]
[1778934604810,37.77,77968.73,0.0,-0.98716,1e-05,2.26688]
[1778934606780,37.77,77970.55,0.0,-0.98714,1e-05,2.27055]
[1778934606810,37.77,77970.55,0.0,-0.98714,1e-05,2.27055]
[1778934607416,37.77,77970.68,0.0,-0.98713,1e-05,2.27084]
[1778934612451,37.77,77970.79,0.0,-0.98713,1e-05,2.27119]
[1778934616479,37.77,77975.84,0.0,-0.98707,1e-05,2.28137]
[1778934618140,37.77,77976.81,0.0,-0.98705,1e-05,2.28332]
[1778934618314,37.77,77976.81,0.0,-0.98705,1e-05,2.28332]
[1778934620507,37.77,77984.57,0.0,-0.98695,1e-05,2.29887]
[1778934621480,37.77,77984.57,0.0,-0.98695,1e-05,2.29887]
[1778934621559,37.77,77984.57,0.0,-0.98695,1e-05,2.29887]
[1778934621514,37.77,77988.41,0.0,-0.9869,1e-05,2.30657]
[1778934624179,37.77,77988.94,0.0,-0.9869,1e-05,2.30758]
[1778934624310,37.77,77988.94,0.0,-0.9869,1e-05,2.30758]
[1778934624535,37.77,77988.93,0.0,-0.9869,1e-05,2.30753]
[1778934629570,37.77,77987.98,0.0,-0.98691,1e-05,2.30547]
[1778934634541,37.77,77988.08,0.0,-0.98692,1e-05,2.30387]
[1778934634560,37.77,77988.08,0.0,-0.98692,1e-05,2.30387]
[1778934639640,37.77,77989.28,0.0,-0.9869,1e-05,2.30611]
[1778934641654,37.77,77985.28,0.0,-0.98696,1e-05,2.29801]
[1778934643567,37.77,77985.28,0.0,-0.98696,1e-05,2.29801]
[1778934643810,37.76,77984.4,0.0,-0.98697,1e-05,2.29622]
[1778934645792,37.76,77981.7,0.0,-0.987,1e-05,2.29081]
[1778934645812,37.76,77981.7,0.0,-0.987,1e-05,2.29081]
[1778934645912,37.76,77981.76,0.0,-0.987,1e-05,2.29093]
[1778934649690,37.76,77983.18,0.0,-0.98698,1e-05,2.29377]
[1778934649810,37.76,77983.18,0.0,-0.98698,1e-05,2.29377]
[1778934655752,37.76,77984.25,0.0,-0.98697,1e-05,2.29588]
[1778934662434,37.76,77984.31,0.0,-0.98697,1e-05,2.29598]
[1778934667840,37.76,77983.76,0.0,-0.98698,1e-05,2.29486]
[1778934672875,37.76,77983.85,0.0,-0.98698,1e-05,2.29505]
[1778934677379,37.76,77983.99,0.0,-0.98697,1e-05,2.29534]
[1778934677560,37.76,77983.99,0.0,-0.98697,1e-05,2.29534]
[1778934677585,37.76,77988.13,0.0,-0.98692,1e-05,2.30365]
[1778934677910,37.76,77996.72,0.0,-0.98681,1e-05,2.32098]
[1778934678917,37.76,77999.11,0.0,-0.98678,1e-05,2.32577]
[1778934680191,37.76,77999.11,0.0,-0.98678,1e-05,2.32577]
[1778934680310,37.76,77999.11,0.0,-0.98678,1e-05,2.32577]
[1778934680411,37.76,77998.6,0.0,-0.98678,1e-05,2.32464]
[1778934686692,37.76,77999.23,0.0,-0.98678,1e-05,2.32571]
[1778934686809,37.76,77999.35,0.0,-0.98678,1e-05,2.3259]
[1778934692012,37.76,78001.45,0.0,-0.98676,1e-05,2.32812]
[1778934697056,37.76,78004.05,0.0,-0.98673,1e-05,2.33313]
[1778934698194,37.76,78004.05,0.0,-0.98673,1e-05,2.33313]
[1778934698309,37.76,78004.05,0.0,-0.98673,1e-05,2.33313]
[1778934700932,37.76,78006.21,0.0,-0.9867,1e-05,2.33734]
[1778934701060,37.76,78006.21,0.0,-0.9867,1e-05,2.33734]
[1778934701083,37.76,78006.09,0.0,-0.9867,1e-05,2.33703]
[1778934706118,37.76,78005.84,0.0,-0.98671,1e-05,2.33618]
[1778934708478,37.76,78005.84,0.0,-0.98671,1e-05,2.33618]
[1778934708561,37.76,78005.84,0.0,-0.98671,1e-05,2.33618]
[1778934714174,37.76,78006.8,0.0,-0.9867,1e-05,2.33755]
[1778934719209,37.76,78007.06,0.0,-0.9867,1e-05,2.33762]
[1778934724244,37.75,78007.0,0.0,-0.9867,1e-05,2.3371]
[1778934724813,37.75,78007.0,0.0,-0.9867,1e-05,2.3371]
[1778934725057,37.75,78007.0,0.0,-0.9867,1e-05,2.3371]
[1778934727933,37.75,78007.18,0.0,-0.9867,1e-05,2.33731]
[1778934728060,37.75,78007.18,0.0,-0.9867,1e-05,2.33731]
[1778934728272,37.75,78007.0,0.0,-0.9867,1e-05,2.33678]
[1778934738344,37.75,78007.22,0.0,-0.98671,1e-05,2.33644]
[1778934744386,37.75,78006.99,0.0,-0.98671,1e-05,2.33549]
[1778934748092,37.75,78006.97,0.0,-0.98671,1e-05,2.33521]
[1778934748313,37.75,78006.97,0.0,-0.98671,1e-05,2.33521]
[1778934753449,37.75,78007.51,0.0,-0.98672,1e-05,2.3341]
[1778934755561,37.75,78007.51,0.0,-0.98672,1e-05,2.3341]
[1778934755808,37.75,78007.48,0.0,-0.98672,1e-05,2.33388]
[1778934758039,37.75,78007.48,0.0,-0.98672,1e-05,2.33388]
[1778934758059,37.75,78007.48,0.0,-0.98672,1e-05,2.33388]
[1778934758141,37.75,78007.48,0.0,-0.98672,1e-05,2.33373]
[1778934761505,37.75,78014.23,0.0,-0.98663,1e-05,2.34718]
[1778934763519,37.74,78011.42,0.0,-0.98667,1e-05,2.34124]
[1778934764526,37.74,78006.09,0.0,-0.98674,1e-05,2.33031]
[1778934771575,37.74,78008.65,0.0,-0.98671,1e-05,2.33498]
[1778934774596,37.74,78012.14,0.0,-0.98667,1e-05,2.34184]
[1778934778624,37.74,78015.68,0.0,-0.98662,1e-05,2.34868]
[1778934783659,37.74,78015.12,0.0,-0.98664,1e-05,2.34702]
[1778934789701,37.74,78016.0,0.0,-0.98663,1e-05,2.34822]
[1778934793729,37.74,78021.28,0.0,-0.98656,1e-05,2.35864]
[1778934799771,37.73,78020.39,0.0,-0.98658,1e-05,2.35616]
[1778934804806,37.73,78019.87,0.0,-0.98659,1e-05,2.35457]
[1778934805815,37.73,78023.45,0.0,-0.98654,1e-05,2.3618]
[1778934806823,37.73,78035.31,0.0,-0.98638,1e-05,2.38613]
[1778934807828,37.73,78038.95,0.0,-0.98633,1e-05,2.39352]
[1778934811856,37.73,78043.26,0.0,-0.98629,1e-05,2.40001]
[1778934814630,37.73,78043.64,0.0,-0.98629,1e-05,2.40061]
[1778934816313,37.73,78043.52,0.0,-0.98629,1e-05,2.39999]
[1778934820258,37.72,78047.39,0.0,-0.98624,1e-05,2.40729]
[1778934820311,37.72,78047.39,0.0,-0.98624,1e-05,2.40729]
[1778934820357,37.72,78047.39,0.0,-0.98624,1e-05,2.4069]
[1778934821881,37.72,78048.28,0.0,-0.98623,1e-05,2.40876]
[1778934822058,37.72,78048.28,0.0,-0.98623,1e-05,2.40876]
[1778934834682,37.72,78049.19,0.0,-0.98623,1e-05,2.40966]
[1778934834809,37.72,78049.19,0.0,-0.98623,1e-05,2.40966]
[1778934834783,37.71,78049.19,0.0,-0.98624,1e-05,2.4079]
[1778934836269,37.71,78049.19,0.0,-0.98624,1e-05,2.4079]
[1778934836312,37.71,78049.19,0.0,-0.98624,1e-05,2.4079]
[1778934842066,37.71,78050.58,0.0,-0.98623,1e-05,2.40949]
[1778934844118,37.71,78051.36,0.0,-0.98622,1e-05,2.41092]
[1778934844177,37.71,78051.36,0.0,-0.98622,1e-05,2.41092]
[1778934844310,37.71,78051.36,0.0,-0.98622,1e-05,2.41092]
[1778934844372,37.71,78051.36,0.0,-0.98622,1e-05,2.41054]
[1778934851129,37.7,78051.22,0.0,-0.98623,1e-05,2.40907]
[1778934856874,37.7,78051.22,0.0,-0.98623,1e-05,2.40907]
[1778934856931,37.7,78051.22,0.0,-0.98623,1e-05,2.40907]
[1778934857068,37.7,78051.22,0.0,-0.98623,1e-05,2.40907]
[1778934857169,37.7,78051.22,0.0,-0.98624,1e-05,2.40789]
[1778934871269,37.69,78051.87,0.0,-0.98626,1e-05,2.40471]
[1778934876304,37.69,78051.99,0.0,-0.98626,1e-05,2.40398]
[1778934880372,37.69,78052.1,0.0,-0.98626,1e-05,2.40401]
[1778934880480,37.69,78052.1,0.0,-0.98626,1e-05,2.40401]
[1778934880565,37.69,78052.1,0.0,-0.98626,1e-05,2.40401]
[1778934880581,37.69,78052.1,0.0,-0.98627,1e-05,2.40322]
[1778934887548,37.68,78052.57,0.0,-0.98627,1e-05,2.40361]
[1778934887561,37.68,78052.57,0.0,-0.98627,1e-05,2.40361]
[1778934887615,37.68,78052.57,0.0,-0.98627,1e-05,2.40361]
[1778934887811,37.68,78052.57,0.0,-0.98627,1e-05,2.40361]
[1778934887716,37.68,78052.75,0.0,-0.98627,1e-05,2.4032]
[1778934902486,37.67,78051.74,0.0,-0.9863,1e-05,2.39819]
[1778934903493,37.67,78046.66,0.0,-0.98637,1e-05,2.38744]
[1778934904500,37.67,78038.22,0.0,-0.98649,1e-05,2.36982]
[1778934905553,37.67,78038.22,0.0,-0.98649,1e-05,2.36982]
[1778934905564,37.67,78038.22,0.0,-0.98649,1e-05,2.36982]
[1778934905654,37.67,78036.34,0.0,-0.98651,1e-05,2.36581]
[1778934907521,37.67,78040.1,0.0,-0.98646,1e-05,2.37331]
[1778934910543,37.67,78043.69,0.0,-0.98642,1e-05,2.3803]
[1778934912452,37.67,78046.99,0.0,-0.98637,1e-05,2.38699]
[1778934912561,37.67,78046.99,0.0,-0.98637,1e-05,2.38699]
[1778934912798,37.67,78046.99,0.0,-0.98637,1e-05,2.38699]
[1778934912810,37.67,78046.99,0.0,-0.98637,1e-05,2.38699]
[1778934912889,37.67,78046.94,0.0,-0.98638,1e-05,2.38672]
[1778934914571,37.67,78043.09,0.0,-0.98643,1e-05,2.37843]
[1778934915578,37.67,78036.64,0.0,-0.98652,1e-05,2.36498]
[1778934916826,37.67,78036.64,0.0,-0.98652,1e-05,2.36498]
[1778934916857,37.67,78033.15,0.0,-0.98656,1e-05,2.35768]
[1778934917058,37.67,78033.15,0.0,-0.98656,1e-05,2.35768]
[1778934922627,37.66,78032.01,0.0,-0.98658,1e-05,2.35475]
[1778934924404,37.66,78032.42,0.0,-0.98658,1e-05,2.3555]
[1778934924455,37.66,78032.42,0.0,-0.98658,1e-05,2.3555]
[1778934924566,37.66,78032.42,0.0,-0.98658,1e-05,2.3555]
[1778934924643,37.66,78032.21,0.0,-0.98658,1e-05,2.35497]
[1778934929676,37.66,78032.98,0.0,-0.98658,1e-05,2.35609]
[1778934933865,37.66,78033.18,0.0,-0.98658,1e-05,2.35449]
[1778934933934,37.66,78033.18,0.0,-0.98658,1e-05,2.35449]
[1778934934063,37.66,78033.33,0.0,-0.98658,1e-05,2.35472]
[1778934934711,37.66,78033.89,0.0,-0.98658,1e-05,2.35578]
[1778934938739,37.66,78037.41,0.0,-0.98653,1e-05,2.36265]
[1778934939113,37.66,78037.41,0.0,-0.98653,1e-05,2.36265]
[1778934939160,37.66,78037.41,0.0,-0.98653,1e-05,2.36265]
[1778934939311,37.66,78037.41,0.0,-0.98653,1e-05,2.36265]
[1778934939746,37.66,78037.67,0.0,-0.98653,1e-05,2.36309]
[1778934944781,37.66,78037.85,0.0,-0.98653,1e-05,2.36297]
[1778934948471,37.66,78037.83,0.0,-0.98653,1e-05,2.36263]
[1778934948567,37.66,78037.83,0.0,-0.98653,1e-05,2.36263]
[1778934948604,37.66,78037.83,0.0,-0.98653,1e-05,2.36263]
[1778934948811,37.66,78037.83,0.0,-0.98653,1e-05,2.36263]
[1778934948875,37.66,78037.83,0.0,-0.98653,1e-05,2.36253]
[1778934954851,37.65,78034.62,0.0,-0.98658,1e-05,2.35536]
[1778934957831,37.65,78034.51,0.0,-0.98658,1e-05,2.35496]
[1778934958059,37.65,78034.51,0.0,-0.98658,1e-05,2.35487]
[1778934964921,37.65,78034.06,0.0,-0.98659,1e-05,2.35336]
[1778934965928,37.65,78037.39,0.0,-0.98655,1e-05,2.36011]
[1778934967060,37.65,78039.4,0.0,-0.98652,1e-05,2.36415]
[1778934967122,37.65,78039.4,0.0,-0.98652,1e-05,2.36415]
[1778934967310,37.65,78039.4,0.0,-0.98652,1e-05,2.36415]
[1778934967942,37.65,78039.8,0.0,-0.98652,1e-05,2.36487]
[1778934974991,37.65,78039.9,0.0,-0.98652,1e-05,2.36434]
[1778934978024,37.65,78040.03,0.0,-0.98652,1e-05,2.3644]
[1778934978062,37.65,78040.03,0.0,-0.98652,1e-05,2.3644]
[1778934978078,37.65,78040.03,0.0,-0.98652,1e-05,2.3644]
[1778934978311,37.65,78040.03,0.0,-0.98652,1e-05,2.3644]
[1778934978411,37.65,78040.03,0.0,-0.98652,1e-05,2.36429]
[1778934985001,37.65,78040.91,0.0,-0.98651,1e-05,2.36554]
[1778934985059,37.64,78041.87,0.0,-0.9865,1e-05,2.36741]
[1778934991103,37.64,78042.23,0.0,-0.98651,1e-05,2.36551]
[1778934996138,37.64,78043.6,0.0,-0.9865,1e-05,2.3677]
[1778935002180,37.64,78043.23,0.0,-0.98651,1e-05,2.36616]
[1778935008222,37.64,78043.09,0.0,-0.98651,1e-05,2.36511]
[1778935014266,37.63,78042.29,0.0,-0.98653,1e-05,2.36272]
[1778935019301,37.63,78042.35,0.0,-0.98653,1e-05,2.36222]
[1778935022005,37.63,78042.35,0.0,-0.98653,1e-05,2.36222]
[1778935021316,37.63,78039.05,0.0,-0.98658,1e-05,2.35518]
[1778935022060,37.63,78039.05,0.0,-0.98658,1e-05,2.35518]
[1778935022251,37.63,78039.05,0.0,-0.98658,1e-05,2.35518]
[1778935022310,37.63,78039.05,0.0,-0.98658,1e-05,2.35518]
[1778935022322,37.63,78032.08,0.0,-0.98667,1e-05,2.34078]
[1778935027357,37.63,78032.23,0.0,-0.98667,1e-05,2.34065]
[1778935031188,37.63,78031.88,0.0,-0.98668,1e-05,2.33968]
[1778935031308,37.63,78031.88,0.0,-0.98668,1e-05,2.33968]
[1778935037427,37.63,78032.72,0.0,-0.98667,1e-05,2.34084]
[1778935045485,37.62,78031.97,0.0,-0.98669,1e-05,2.33864]
[1778935046936,37.62,78031.97,0.0,-0.98669,1e-05,2.33864]
[1778935047060,37.62,78031.97,0.0,-0.98669,1e-05,2.33864]
[1778935047233,37.62,78030.71,0.0,-0.9867,1e-05,2.33591]
[1778935047312,37.62,78030.71,0.0,-0.9867,1e-05,2.33591]
[1778935047499,37.62,78030.69,0.0,-0.9867,1e-05,2.33587]
[1778935052534,37.62,78029.49,0.0,-0.98673,1e-05,2.33126]
[1778935054217,37.62,78028.88,0.0,-0.98674,1e-05,2.32996]
[1778935054309,37.62,78028.88,0.0,-0.98674,1e-05,2.32996]
[1778935061597,37.62,78028.71,0.0,-0.98675,1e-05,2.32919]
[1778935066029,37.62,78028.74,0.0,-0.98675,1e-05,2.32915]
[1778935066059,37.62,78028.74,0.0,-0.98675,1e-05,2.32915]
[1778935066178,37.62,78028.74,0.0,-0.98675,1e-05,2.32915]
[1778935066309,37.62,78028.74,0.0,-0.98675,1e-05,2.32915]
[1778935066410,37.62,78028.74,0.0,-0.98675,1e-05,2.32906]
[1778935071667,37.62,78032.24,0.0,-0.9867,1e-05,2.33592]
[1778935072261,37.62,78032.24,0.0,-0.9867,1e-05,2.33592]
[1778935072310,37.62,78032.24,0.0,-0.9867,1e-05,2.33592]
[1778935079723,37.62,78032.24,0.0,-0.98671,1e-05,2.3355]
[1778935080730,37.62,78037.29,0.0,-0.98664,1e-05,2.34578]
[1778935081737,37.62,78044.62,0.0,-0.98654,1e-05,2.36078]
[1778935082762,37.62,78044.62,0.0,-0.98654,1e-05,2.36078]
[1778935082810,37.62,78044.62,0.0,-0.98654,1e-05,2.36078]
[1778935083082,37.62,78044.62,0.0,-0.98654,1e-05,2.36078]
[1778935082863,37.62,78046.31,0.0,-0.98652,1e-05,2.36417]
[1778935083310,37.62,78046.31,0.0,-0.98652,1e-05,2.36417]
[1778935083751,37.62,78046.33,0.0,-0.98652,1e-05,2.36411]
[1778935087210,37.62,78046.98,0.0,-0.98651,1e-05,2.36516]
[1778935087311,37.62,78046.98,0.0,-0.98651,1e-05,2.36516]
[1778935093823,37.61,78047.41,0.0,-0.98651,1e-05,2.36534]
[1778935096175,37.61,78047.44,0.0,-0.98651,1e-05,2.36529]
[1778935096311,37.61,78047.44,0.0,-0.98651,1e-05,2.36529]
[1778935096426,37.61,78047.44,0.0,-0.98651,1e-05,2.36529]
[1778935096561,37.61,78047.44,0.0,-0.98651,1e-05,2.36529]
[1778935096662,37.61,78047.44,0.0,-0.98651,1e-05,2.36509]
[1778935101877,37.61,78047.84,0.0,-0.98651,1e-05,2.3654]
[1778935107919,37.61,78047.42,0.0,-0.98652,1e-05,2.36393]
[1778935109160,37.61,78047.42,0.0,-0.98652,1e-05,2.36393]
[1778935109310,37.61,78047.42,0.0,-0.98652,1e-05,2.36393]
[1778935115975,37.61,78048.33,0.0,-0.98652,1e-05,2.36328]
[1778935121239,37.6,78048.37,0.0,-0.98653,1e-05,2.36299]
[1778935121310,37.6,78048.37,0.0,-0.98653,1e-05,2.36299]
[1778935121581,37.6,78048.37,0.0,-0.98653,1e-05,2.36299]
[1778935121809,37.6,78048.37,0.0,-0.98653,1e-05,2.36299]
[1778935122017,37.6,78048.32,0.0,-0.98653,1e-05,2.3627]
[1778935130073,37.6,78047.38,0.0,-0.98654,1e-05,2.36002]
[1778935131434,37.6,78045.81,0.0,-0.98657,1e-05,2.35669]
[1778935131560,37.6,78045.81,0.0,-0.98657,1e-05,2.35669]
[1778935137122,37.6,78046.28,0.0,-0.98656,1e-05,2.3571]
[1778935145178,37.6,78046.15,0.0,-0.98657,1e-05,2.35605]
[1778935152227,37.6,78046.0,0.0,-0.98658,1e-05,2.35513]
[1778935156514,37.59,78046.3,0.0,-0.98657,1e-05,2.35553]
[1778935156569,37.59,78046.3,0.0,-0.98657,1e-05,2.35553]
[1778935157039,37.59,78046.3,0.0,-0.98657,1e-05,2.35553]
[1778935157062,37.59,78046.3,0.0,-0.98657,1e-05,2.35553]
[1778935157140,37.59,78044.93,0.0,-0.98659,1e-05,2.3525]
[1778935157262,37.59,78041.2,0.0,-0.98664,1e-05,2.34485]
[1778935162297,37.59,78039.93,0.0,-0.98666,1e-05,2.34181]
[1778935167332,37.59,78040.12,0.0,-0.98666,1e-05,2.34176]
[1778935170047,37.59,78040.12,0.0,-0.98666,1e-05,2.34176]
[1778935170059,37.59,78040.12,0.0,-0.98666,1e-05,2.34176]
[1778935176078,37.59,78040.15,0.0,-0.98668,1e-05,2.33972]
[1778935176311,37.59,78040.0,0.0,-0.98668,1e-05,2.33896]
[1778935176446,37.59,78040.0,0.0,-0.98668,1e-05,2.33896]
[1778935176569,37.59,78040.0,0.0,-0.98668,1e-05,2.33896]
[1778935176670,37.59,78037.62,0.0,-0.98671,1e-05,2.33402]
[1778935182437,37.59,78037.21,0.0,-0.98672,1e-05,2.33283]
[1778935188483,37.59,78036.84,0.0,-0.98673,1e-05,2.33172]
[1778935193518,37.58,78036.88,0.0,-0.98673,1e-05,2.33154]
[1778935198553,37.58,78037.07,0.0,-0.98673,1e-05,2.3317]
[1778935203588,37.58,78036.77,0.0,-0.98673,1e-05,2.33088]
[1778935207338,37.58,78039.84,0.0,-0.98669,1e-05,2.33705]
[1778935207562,37.58,78039.84,0.0,-0.98669,1e-05,2.33705]
[1778935214665,37.58,78042.98,0.0,-0.98665,1e-05,2.34304]
[1778935219700,37.58,78043.05,0.0,-0.98666,1e-05,2.34287]
[1778935226557,37.58,78043.08,0.0,-0.98666,1e-05,2.34259]
[1778935229016,37.58,78043.08,0.0,-0.98666,1e-05,2.34245]
[1778935229058,37.58,78043.08,0.0,-0.98666,1e-05,2.34245]
[1778935229300,37.58,78042.47,0.0,-0.98667,1e-05,2.34099]
[1778935229309,37.58,78042.47,0.0,-0.98667,1e-05,2.34099]
[1778935229770,37.58,78042.43,0.0,-0.98667,1e-05,2.34084]
[1778935237826,37.58,78042.57,0.0,-0.98668,1e-05,2.33884]
[1778935247896,37.57,78042.57,0.0,-0.98668,1e-05,2.33814]
[1778935257966,37.57,78042.57,0.0,-0.98669,1e-05,2.33742]
[1778935263001,37.57,78042.25,0.0,-0.9867,1e-05,2.33639]
[1778935269044,37.57,78041.84,0.0,-0.9867,1e-05,2.33512]
[1778935269873,37.57,78041.84,0.0,-0.9867,1e-05,2.33512]
[1778935270060,37.57,78041.84,0.0,-0.9867,1e-05,2.33512]
[1778935270337,37.57,78042.23,0.0,-0.9867,1e-05,2.33584]
[1778935270562,37.57,78042.23,0.0,-0.9867,1e-05,2.33584]
[1778935280121,37.57,78042.23,0.0,-0.9867,1e-05,2.33512]
[1778935284603,37.57,78042.23,0.0,-0.9867,1e-05,2.33512]
[1778935284810,37.57,78042.23,0.0,-0.9867,1e-05,2.33512]
[1778935290191,37.56,78042.23,0.0,-0.98671,1e-05,2.33439]
[1778935296233,37.56,78042.7,0.0,-0.98672,1e-05,2.33318]
[1778935301268,37.56,78042.63,0.0,-0.98672,1e-05,2.33267]
[1778935308317,37.56,78042.29,0.0,-0.98673,1e-05,2.33146]
[1778935311908,37.56,78043.62,0.0,-0.98671,1e-05,2.33396]
[1778935312059,37.56,78043.62,0.0,-0.98671,1e-05,2.33396]
[1778935312592,37.56,78045.85,0.0,-0.98668,1e-05,2.33844]
[1778935312812,37.56,78045.85,0.0,-0.98668,1e-05,2.33844]
[1778935312913,37.56,78045.85,0.0,-0.98668,1e-05,2.33835]
[1778935320898,37.56,78048.42,0.0,-0.98665,1e-05,2.34325]
[1778935321059,37.56,78048.42,0.0,-0.98665,1e-05,2.34325]
[1778935326443,37.56,78047.61,0.0,-0.98667,1e-05,2.3408]
[1778935329449,37.55,78047.4,0.0,-0.98667,1e-05,2.3402]
[1778935329559,37.55,78047.4,0.0,-0.98667,1e-05,2.3402]
[1778935330287,37.55,78047.4,0.0,-0.98667,1e-05,2.3402]
[1778935330311,37.55,78047.4,0.0,-0.98667,1e-05,2.3402]
[1778935330471,37.55,78049.45,0.0,-0.98664,1e-05,2.34423]
[1778935335506,37.55,78050.77,0.0,-0.98663,1e-05,2.34648]
[1778935340541,37.55,78049.9,0.0,-0.98664,1e-05,2.34425]
[1778935345776,37.55,78049.8,0.0,-0.98665,1e-05,2.34371]
[1778935345808,37.55,78049.8,0.0,-0.98665,1e-05,2.34371]
[1778935352625,37.55,78049.9,0.0,-0.98666,1e-05,2.34153]
[1778935357660,37.55,78050.02,0.0,-0.98666,1e-05,2.34139]
[1778935362695,37.55,78049.84,0.0,-0.98667,1e-05,2.34065]
[1778935367584,37.54,78049.86,0.0,-0.98667,1e-05,2.3404]
[1778935367809,37.54,78049.86,0.0,-0.98667,1e-05,2.3404]
[1778935368419,37.54,78049.71,0.0,-0.98667,1e-05,2.33995]
[1778935368564,37.54,78049.71,0.0,-0.98667,1e-05,2.33995]
[1778935368737,37.54,78049.94,0.0,-0.98667,1e-05,2.34042]
[1778935374780,37.54,78049.77,0.0,-0.98667,1e-05,2.33965]
[1778935383146,37.54,78049.77,0.0,-0.98667,1e-05,2.33965]
[1778935383312,37.54,78049.77,0.0,-0.98667,1e-05,2.33965]
[1778935388878,37.54,78047.66,0.0,-0.98671,1e-05,2.33441]
[1778935393913,37.54,78047.62,0.0,-0.98671,1e-05,2.33396]
[1778935398948,37.54,78048.16,0.0,-0.9867,1e-05,2.33476]
[1778935403041,37.54,78048.16,0.0,-0.98671,1e-05,2.33457]
[1778935403123,37.54,78048.16,0.0,-0.98671,1e-05,2.33457]
[1778935403943,37.54,78047.85,0.0,-0.98671,1e-05,2.33387]
[1778935403986,37.54,78040.07,0.0,-0.98681,1e-05,2.31794]
[1778935404638,37.54,78040.07,0.0,-0.98681,1e-05,2.31794]
[1778935404811,37.54,78040.07,0.0,-0.98681,1e-05,2.31794]
[1778935404993,37.54,78034.74,0.0,-0.98688,1e-05,2.30708]
[1778935406000,37.54,78030.44,0.0,-0.98694,1e-05,2.29836]
[1778935412043,37.54,78030.4,0.0,-0.98695,1e-05,2.29658]
[1778935416080,37.54,78030.25,0.0,-0.98695,1e-05,2.29628]
[1778935416312,37.54,78030.25,0.0,-0.98695,1e-05,2.29628]
[1778935416372,37.54,78030.25,0.0,-0.98695,1e-05,2.29629]
[1778935422113,37.54,78031.24,0.0,-0.98694,1e-05,2.29835]
[1778935427148,37.54,78030.7,0.0,-0.98694,1e-05,2.29735]
[1778935433190,37.54,78030.75,0.0,-0.98694,1e-05,2.29758]
[1778935439232,37.54,78030.96,0.0,-0.98694,1e-05,2.29809]
[1778935444267,37.54,78030.96,0.0,-0.98694,1e-05,2.29815]
[1778935449302,37.54,78030.9,0.0,-0.98694,1e-05,2.29807]
[1778935454337,37.54,78034.6,0.0,-0.98689,1e-05,2.30559]
[1778935456351,37.54,78038.2,0.0,-0.98684,1e-05,2.31287]
[1778935461386,37.54,78039.77,0.0,-0.98682,1e-05,2.31595]
[1778935466421,37.54,78037.97,0.0,-0.98685,1e-05,2.31216]
[1778935471456,37.54,78037.65,0.0,-0.98686,1e-05,2.3097]
[1778935476492,37.54,78037.81,0.0,-0.98686,1e-05,2.30994]
[1778935481527,37.54,78040.46,0.0,-0.98683,1e-05,2.31522]
[1778935486562,37.54,78040.38,0.0,-0.98683,1e-05,2.31494]
[1778935492604,37.54,78040.46,0.0,-0.98683,1e-05,2.31496]
[1778935497639,37.54,78041.86,0.0,-0.98681,1e-05,2.31768]
[1778935502674,37.53,78041.0,0.0,-0.98682,1e-05,2.3158]
[1778935508183,37.53,78040.24,0.0,-0.98683,1e-05,2.31418]
[1778935513754,37.53,78038.49,0.0,-0.98686,1e-05,2.3105]
[1778935518789,37.53,78037.57,0.0,-0.98687,1e-05,2.30858]
[1778935523824,37.53,78037.8,0.0,-0.98687,1e-05,2.309]
[1778935528859,37.53,78037.58,0.0,-0.98687,1e-05,2.30849]
[1778935532888,37.53,78041.4,0.0,-0.98683,1e-05,2.31448]
[1778935538930,37.53,78040.33,0.0,-0.98685,1e-05,2.31218]
[1778935543966,37.53,78042.52,0.0,-0.98682,1e-05,2.31654]
[1778935554036,37.53,78042.52,0.0,-0.98682,1e-05,2.31632]
[1778935561085,37.53,78040.55,0.0,-0.98685,1e-05,2.31207]
[1778935566120,37.53,78040.41,0.0,-0.98685,1e-05,2.31164]
[1778935568134,37.53,78036.24,0.0,-0.9869,1e-05,2.30312]
[1778935570149,37.53,78032.55,0.0,-0.98695,1e-05,2.29562]
[1778935579213,37.53,78030.76,0.0,-0.98698,1e-05,2.29196]
[1778935584248,37.53,78033.12,0.0,-0.98695,1e-05,2.29671]
[1778935589284,37.53,78035.27,0.0,-0.98692,1e-05,2.301]
[1778935592306,37.53,78029.58,0.0,-0.987,1e-05,2.28777]
[1778935598349,37.53,78029.78,0.0,-0.987,1e-05,2.2882]
[1778935603387,37.53,78029.87,0.0,-0.987,1e-05,2.28836]
[1778935609429,37.53,78030.14,0.0,-0.98699,1e-05,2.28886]
[1778935614464,37.53,78031.92,0.0,-0.98697,1e-05,2.29242]
[1778935619499,37.53,78032.69,0.0,-0.98696,1e-05,2.29396]
[1778935624534,37.53,78031.73,0.0,-0.98697,1e-05,2.29203]
[1778935630576,37.53,78033.14,0.0,-0.98696,1e-05,2.29489]
[1778935635612,37.53,78034.16,0.0,-0.98694,1e-05,2.29695]
[1778935640647,37.53,78034.94,0.0,-0.98693,1e-05,2.29852]
[1778935645684,37.53,78035.56,0.0,-0.98692,1e-05,2.29975]
[1778935648972,37.53,78039.8,0.0,-0.98687,1e-05,2.30832]
[1778935655752,37.53,78042.06,0.0,-0.98685,1e-05,2.311]
[1778935659780,37.53,78045.25,0.0,-0.98681,1e-05,2.31741]
[1778935667839,37.53,78044.99,0.0,-0.98681,1e-05,2.31666]
[1778935672873,37.53,78046.55,0.0,-0.98679,1e-05,2.31968]
[1778935679922,37.53,78046.72,0.0,-0.98679,1e-05,2.31978]
[1778935690999,37.53,78047.56,0.0,-0.98678,1e-05,2.32109]
[1778935697043,37.52,78047.66,0.0,-0.98678,1e-05,2.32107]
[1778935705099,37.52,78048.04,0.0,-0.98678,1e-05,2.32156]
[1778935706106,37.52,78053.2,0.0,-0.98671,1e-05,2.33207]
[1778935711142,37.52,78055.65,0.0,-0.98669,1e-05,2.33508]
[1778935716177,37.52,78058.02,0.0,-0.98666,1e-05,2.33965]
[1778935722221,37.52,78061.58,0.0,-0.98662,1e-05,2.3466]
[1778935727259,37.52,78068.63,0.0,-0.98653,1e-05,2.36068]
[1778935731287,37.52,78070.57,0.0,-0.9865,1e-05,2.36427]
[1778935733301,37.52,78074.96,0.0,-0.98644,1e-05,2.37315]
[1778935734308,37.52,78080.71,0.0,-0.98637,1e-05,2.38498]
[1778935739343,37.51,78083.02,0.0,-0.98634,1e-05,2.38906]
[1778935744548,37.51,78083.64,0.0,-0.98634,1e-05,2.38975]
[1778935746310,37.51,78085.27,0.0,-0.98632,1e-05,2.39286]
[1778935748072,37.51,78086.58,0.0,-0.9863,1e-05,2.39529]
[1778935748311,37.51,78086.58,0.0,-0.9863,1e-05,2.39529]
[1778935748406,37.51,78086.94,0.0,-0.9863,1e-05,2.3959]
[1778935751909,37.51,78087.86,0.0,-0.98629,1e-05,2.39737]
[1778935752060,37.51,78087.86,0.0,-0.98629,1e-05,2.39737]
[1778935757115,37.51,78088.75,0.0,-0.98628,1e-05,2.39851]
[1778935757231,37.51,78088.75,0.0,-0.98628,1e-05,2.39851]
[1778935757309,37.51,78088.75,0.0,-0.98628,1e-05,2.39851]
[1778935757469,37.51,78087.78,0.0,-0.98629,1e-05,2.39648]
[1778935759675,37.51,78088.67,0.0,-0.98628,1e-05,2.3982]
[1778935759810,37.51,78088.67,0.0,-0.98628,1e-05,2.3982]
[1778935759717,37.51,78089.13,0.0,-0.98628,1e-05,2.39901]
[1778935760797,37.51,78089.13,0.0,-0.98628,1e-05,2.39901]
[1778935760812,37.51,78089.13,0.0,-0.98628,1e-05,2.39901]
[1778935764216,37.5,78085.4,0.0,-0.98633,1e-05,2.39067]
[1778935764309,37.5,78085.4,0.0,-0.98633,1e-05,2.39067]
[1778935764518,37.5,78085.48,0.0,-0.98633,1e-05,2.3907]
[1778935765110,37.5,78085.48,0.0,-0.98633,1e-05,2.3907]
[1778935765311,37.5,78085.48,0.0,-0.98633,1e-05,2.3907]
[1778935768546,37.5,78080.78,0.0,-0.9864,1e-05,2.38039]
[1778935769378,37.5,78080.78,0.0,-0.9864,1e-05,2.38039]
[1778935769563,37.5,78080.78,0.0,-0.9864,1e-05,2.38039]
[1778935769580,37.5,78078.25,0.0,-0.98643,1e-05,2.37502]
[1778935770168,37.5,78078.25,0.0,-0.98643,1e-05,2.37502]
[1778935770312,37.5,78078.25,0.0,-0.98643,1e-05,2.37502]
[1778935775596,37.5,78074.28,0.0,-0.9865,1e-05,2.36446]
[1778935777610,37.5,78068.46,0.0,-0.98658,1e-05,2.35227]
[1778935778110,37.5,78068.46,0.0,-0.98658,1e-05,2.35227]
[1778935778312,37.5,78068.46,0.0,-0.98658,1e-05,2.35227]
[1778935778819,37.5,78068.46,0.0,-0.98658,1e-05,2.35227]
[1778935778617,37.5,78067.77,0.0,-0.98659,1e-05,2.35078]
[1778935779058,37.5,78067.77,0.0,-0.98659,1e-05,2.35078]
[1778935781638,37.5,78063.9,0.0,-0.98664,1e-05,2.3426]
[1778935782645,37.5,78059.75,0.0,-0.9867,1e-05,2.33402]
[1778935783780,37.5,78059.75,0.0,-0.9867,1e-05,2.33402]
[1778935783818,37.5,78059.75,0.0,-0.9867,1e-05,2.33402]
[1778935783804,37.5,78057.17,0.0,-0.98673,1e-05,2.3287]
[1778935784469,37.5,78057.17,0.0,-0.98673,1e-05,2.3287]
[1778935784562,37.5,78057.17,0.0,-0.98673,1e-05,2.3287]
[1778935787680,37.5,78053.12,0.0,-0.98679,1e-05,2.32028]
[1778935789625,37.5,78051.95,0.0,-0.9868,1e-05,2.31787]
[1778935789811,37.5,78051.95,0.0,-0.9868,1e-05,2.31787]
[1778935789833,37.5,78049.82,0.0,-0.98683,1e-05,2.31351]
[1778935790462,37.5,78049.82,0.0,-0.98683,1e-05,2.31351]
[1778935790561,37.5,78049.82,0.0,-0.98683,1e-05,2.31351]
[1778935793282,37.5,78047.29,0.0,-0.98686,1e-05,2.3083]
[1778935793308,37.5,78047.29,0.0,-0.98686,1e-05,2.3083]
[1778935793725,37.5,78047.45,0.0,-0.98686,1e-05,2.30861]
[1778935794731,37.5,78043.72,0.0,-0.98691,1e-05,2.30102]
[1778935795610,37.5,78043.72,0.0,-0.98691,1e-05,2.30102]
[1778935795808,37.5,78043.72,0.0,-0.98691,1e-05,2.30102]
[1778935795845,37.5,78040.54,0.0,-0.98695,1e-05,2.29458]
[1778935797752,37.5,78032.0,0.0,-0.98707,1e-05,2.27738]
[1778935798403,37.5,78032.0,0.0,-0.98707,1e-05,2.27738]
[1778935798563,37.5,78032.0,0.0,-0.98707,1e-05,2.27738]
[1778935798759,37.5,78030.08,0.0,-0.98709,1e-05,2.27356]
[1778935799797,37.5,78030.08,0.0,-0.98709,1e-05,2.27356]
[1778935799808,37.5,78030.08,0.0,-0.98709,1e-05,2.27356]
[1778935799766,37.5,78026.38,0.0,-0.98714,1e-05,2.26618]
[1778935802787,37.5,78034.85,0.0,-0.98703,1e-05,2.28334]
[1778935803661,37.5,78034.85,0.0,-0.98703,1e-05,2.28334]
[1778935803812,37.5,78034.85,0.0,-0.98703,1e-05,2.28334]
[1778935803794,37.5,78037.6,0.0,-0.98699,1e-05,2.2889]
[1778935805042,37.5,78038.31,0.0,-0.98698,1e-05,2.29034]
[1778935805059,37.5,78038.31,0.0,-0.98698,1e-05,2.29034]
[1778935810843,37.5,78041.26,0.0,-0.98694,1e-05,2.29635]
[1778935811850,37.5,78046.32,0.0,-0.98688,1e-05,2.30661]
[1778935812171,37.5,78046.32,0.0,-0.98688,1e-05,2.30661]
[1778935812312,37.5,78046.32,0.0,-0.98688,1e-05,2.30661]
[1778935812857,37.5,78047.01,0.0,-0.98687,1e-05,2.30799]
[1778935813095,37.5,78047.01,0.0,-0.98687,1e-05,2.30799]
[1778935813310,37.5,78047.01,0.0,-0.98687,1e-05,2.30799]
[1778935819365,37.5,78048.26,0.0,-0.98685,1e-05,2.31043]
[1778935819565,37.5,78048.26,0.0,-0.98685,1e-05,2.31043]
[1778935819858,37.5,78048.26,0.0,-0.98685,1e-05,2.31043]
[1778935819602,37.5,78048.2,0.0,-0.98685,1e-05,2.31026]
[1778935820067,37.5,78048.2,0.0,-0.98685,1e-05,2.31026]
[1778935821920,37.5,78056.8,0.0,-0.98674,1e-05,2.32774]
[1778935822927,37.5,78059.58,0.0,-0.9867,1e-05,2.33337]
[1778935826962,37.5,78059.69,0.0,-0.9867,1e-05,2.33341]
[1778935827061,37.5,78059.69,0.0,-0.9867,1e-05,2.33341]
[1778935827768,37.5,78059.69,0.0,-0.9867,1e-05,2.33341]
[1778935827809,37.5,78059.69,0.0,-0.9867,1e-05,2.33341]
[1778935827869,37.5,78059.79,0.0,-0.9867,1e-05,2.33349]
[1778935832997,37.49,78059.75,0.0,-0.98671,1e-05,2.33136]
[1778935834710,37.49,78059.75,0.0,-0.98671,1e-05,2.33136]
[1778935834810,37.49,78059.75,0.0,-0.98671,1e-05,2.33136]
[1778935836475,37.49,78059.75,0.0,-0.98671,1e-05,2.33125]
[1778935836559,37.49,78059.75,0.0,-0.98671,1e-05,2.33125]
[1778935836628,37.49,78059.91,0.0,-0.98671,1e-05,2.33146]
[1778935842060,37.49,78060.68,0.0,-0.9867,1e-05,2.33281]
[1778935845794,37.49,78062.8,0.0,-0.98668,1e-05,2.33707]
[1778935845811,37.49,78062.8,0.0,-0.98668,1e-05,2.33707]
[1778935851123,37.49,78062.7,0.0,-0.98668,1e-05,2.33652]
[1778935856158,37.49,78062.03,0.0,-0.98669,1e-05,2.33493]
[1778935857965,37.49,78062.16,0.0,-0.98669,1e-05,2.33515]
[1778935858059,37.49,78062.16,0.0,-0.98669,1e-05,2.33515]
[1778935858263,37.49,78062.16,0.0,-0.98669,1e-05,2.33515]
[1778935858310,37.49,78062.16,0.0,-0.98669,1e-05,2.33515]
[1778935858367,37.49,78062.16,0.0,-0.98669,1e-05,2.33511]
[1778935864215,37.49,78061.84,0.0,-0.98669,1e-05,2.33424]
[1778935869250,37.49,78061.42,0.0,-0.9867,1e-05,2.33321]
[1778935874285,37.49,78061.79,0.0,-0.9867,1e-05,2.33381]
[1778935879320,37.49,78061.68,0.0,-0.9867,1e-05,2.33343]
[1778935884355,37.49,78062.18,0.0,-0.98669,1e-05,2.33431]
[1778935891404,37.49,78062.95,0.0,-0.9867,1e-05,2.33391]
[1778935898453,37.49,78062.94,0.0,-0.9867,1e-05,2.33371]
[1778935899262,37.49,78062.94,0.0,-0.9867,1e-05,2.33371]
[1778935899311,37.49,78062.94,0.0,-0.9867,1e-05,2.33371]
[1778935899460,37.49,78062.9,0.0,-0.9867,1e-05,2.3336]
[1778935900252,37.49,78062.9,0.0,-0.9867,1e-05,2.3336]
[1778935900308,37.49,78062.9,0.0,-0.9867,1e-05,2.3336]
[1778935905502,37.49,78062.58,0.0,-0.9867,1e-05,2.3328]
[1778935910537,37.49,78063.24,0.0,-0.98669,1e-05,2.33404]
[1778935911418,37.49,78063.24,0.0,-0.98669,1e-05,2.33404]
[1778935911562,37.49,78063.24,0.0,-0.98669,1e-05,2.33404]
[1778935911713,37.49,78063.24,0.0,-0.98669,1e-05,2.33404]
[1778935911809,37.49,78063.24,0.0,-0.98669,1e-05,2.33404]
[1778935911814,37.49,78063.28,0.0,-0.98669,1e-05,2.3341]
[1778935920607,37.49,78063.4,0.0,-0.98669,1e-05,2.33413]
[1778935926249,37.49,78063.26,0.0,-0.9867,1e-05,2.33376]
[1778935926309,37.49,78063.26,0.0,-0.9867,1e-05,2.33376]
[1778935926649,37.48,78063.14,0.0,-0.9867,1e-05,2.33347]
[1778935927321,37.48,78063.14,0.0,-0.9867,1e-05,2.33347]
[1778935927562,37.48,78063.14,0.0,-0.9867,1e-05,2.33347]
[1778935932704,37.48,78063.77,0.0,-0.98669,1e-05,2.33463]
[1778935937739,37.48,78063.73,0.0,-0.98669,1e-05,2.33444]
[1778935940583,37.48,78064.45,0.0,-0.98668,1e-05,2.33587]
[1778935940809,37.48,78064.45,0.0,-0.98668,1e-05,2.33587]
[1778935940835,37.48,78064.42,0.0,-0.98668,1e-05,2.33579]
[1778935941589,37.48,78064.42,0.0,-0.98668,1e-05,2.33579]
[1778935941810,37.48,78064.42,0.0,-0.98668,1e-05,2.33579]
[1778935946802,37.48,78072.21,0.0,-0.98658,1e-05,2.35168]
[1778935947320,37.48,78072.21,0.0,-0.98658,1e-05,2.35168]
[1778935947563,37.48,78072.21,0.0,-0.98658,1e-05,2.35168]
[1778935947809,37.48,78076.33,0.0,-0.98652,1e-05,2.36014]
[1778935948767,37.48,78076.33,0.0,-0.98652,1e-05,2.36014]
[1778935948813,37.48,78076.33,0.0,-0.98652,1e-05,2.36014]
[1778935948816,37.48,78074.22,0.0,-0.98655,1e-05,2.35571]
[1778935953851,37.48,78072.25,0.0,-0.98659,1e-05,2.34964]
[1778935954272,37.48,78072.25,0.0,-0.98659,1e-05,2.34964]
[1778935954307,37.48,78072.25,0.0,-0.98659,1e-05,2.34964]
[1778935954858,37.48,78072.59,0.0,-0.98659,1e-05,2.35029]
[1778935955203,37.48,78072.59,0.0,-0.98659,1e-05,2.35029]
[1778935955309,37.48,78072.59,0.0,-0.98659,1e-05,2.35029]
[1778935961907,37.48,78072.81,0.0,-0.98659,1e-05,2.35035]
[1778935963543,37.48,78072.81,0.0,-0.98659,1e-05,2.35035]
[1778935963558,37.48,78072.81,0.0,-0.98659,1e-05,2.35035]
[1778935963922,37.48,78072.84,0.0,-0.98659,1e-05,2.35029]
[1778935965552,37.48,78072.62,0.0,-0.98659,1e-05,2.34978]
[1778935965568,37.48,78072.62,0.0,-0.98659,1e-05,2.34978]
[1778935971978,37.48,78071.52,0.0,-0.98661,1e-05,2.34709]
[1778935972985,37.48,78068.91,0.0,-0.98664,1e-05,2.34167]
[1778935973455,37.48,78068.91,0.0,-0.98664,1e-05,2.34167]
[1778935973560,37.48,78068.91,0.0,-0.98664,1e-05,2.34167]
[1778935974999,37.48,78066.04,0.0,-0.98668,1e-05,2.33568]
[1778935980041,37.48,78065.38,0.0,-0.98669,1e-05,2.33412]
[1778935981653,37.48,78065.09,0.0,-0.9867,1e-05,2.33348]
[1778935981810,37.48,78065.09,0.0,-0.9867,1e-05,2.33348]
[1778935987995,37.48,78064.59,0.0,-0.9867,1e-05,2.33225]
[1778935988309,37.48,78064.62,0.0,-0.9867,1e-05,2.33227]
[1778935988410,37.48,78065.02,0.0,-0.9867,1e-05,2.33305]
[1778935994142,37.48,78064.67,0.0,-0.98671,1e-05,2.33206]
[1778935998486,37.48,78064.47,0.0,-0.98671,1e-05,2.33151]
[1778935998559,37.48,78064.47,0.0,-0.98671,1e-05,2.33151]
[1778936000182,37.48,78064.54,0.0,-0.98671,1e-05,2.33155]
[1778936000315,37.48,78064.54,0.0,-0.98671,1e-05,2.33155]
[1778936000329,37.47,78059.05,0.0,-0.98678,1e-05,2.32028]
[1778936001191,37.47,78054.66,0.0,-0.98684,1e-05,2.3113]
[1778936002101,37.47,78054.66,0.0,-0.98684,1e-05,2.3113]
[1778936002307,37.47,78054.66,0.0,-0.98684,1e-05,2.3113]
[1778936002321,37.47,78054.09,0.0,-0.98685,1e-05,2.31013]
[1778936009247,37.47,78053.0,0.0,-0.98686,1e-05,2.30783]
[1778936014282,37.47,78049.66,0.0,-0.98692,1e-05,2.29928]
[1778936016232,37.47,78048.36,0.0,-0.98693,1e-05,2.29666]
[1778936016314,37.47,78048.36,0.0,-0.98693,1e-05,2.29666]
[1778936022338,37.47,78047.49,0.0,-0.98695,1e-05,2.29495]
[1778936025359,37.47,78042.97,0.0,-0.987,1e-05,2.28584]
[1778936028082,37.47,78041.3,0.0,-0.98703,1e-05,2.2825]
[1778936028309,37.47,78040.1,0.0,-0.98704,1e-05,2.28011]
[1778936029198,37.47,78040.09,0.0,-0.98704,1e-05,2.28013]
[1778936029310,37.47,78040.09,0.0,-0.98704,1e-05,2.28013]
[1778936029387,37.48,78038.15,0.0,-0.98707,1e-05,2.27626]
[1778936033869,37.48,78035.96,0.0,-0.98709,1e-05,2.27193]
[1778936034061,37.48,78035.96,0.0,-0.98709,1e-05,2.27193]
[1778936039457,37.48,78036.43,0.0,-0.98709,1e-05,2.27327]
[1778936044493,37.48,78030.17,0.0,-0.98717,1e-05,2.26097]
[1778936045501,37.48,78026.45,0.0,-0.98721,1e-05,2.25359]
[1778936047164,37.48,78026.42,0.0,-0.98721,1e-05,2.2536]
[1778936047309,37.48,78026.42,0.0,-0.98721,1e-05,2.2536]
[1778936048725,37.48,78025.27,0.0,-0.98723,1e-05,2.25139]
[1778936048813,37.48,78025.27,0.0,-0.98723,1e-05,2.25139]
[1778936048910,37.48,78024.6,0.0,-0.98723,1e-05,2.25022]
[1778936052549,37.48,78021.11,0.0,-0.98728,1e-05,2.24354]
[1778936054497,37.48,78020.91,0.0,-0.98728,1e-05,2.24333]
[1778936054563,37.48,78020.91,0.0,-0.98728,1e-05,2.24333]
[1778936059598,37.48,78018.77,0.0,-0.9873,1e-05,2.23962]
[1778936063939,37.48,78016.67,0.0,-0.98733,1e-05,2.23575]
[1778936064060,37.48,78016.67,0.0,-0.98733,1e-05,2.23575]
[1778936065689,37.48,78012.06,0.0,-0.98739,1e-05,2.22683]
[1778936065807,37.48,78012.06,0.0,-0.98739,1e-05,2.22683]
[1778936065909,37.48,78010.34,0.0,-0.98741,1e-05,2.22355]
[1778936072689,37.49,78009.26,0.0,-0.98742,1e-05,2.22058]
[1778936077724,37.49,78009.23,0.0,-0.98742,1e-05,2.22116]
[1778936079739,37.49,78003.41,0.0,-0.98749,1e-05,2.20996]
[1778936081755,37.49,78002.84,0.0,-0.9875,1e-05,2.20914]
[1778936082762,37.49,78010.97,0.0,-0.98739,1e-05,2.2253]
[1778936083322,37.49,78010.97,0.0,-0.98739,1e-05,2.2253]
[1778936083559,37.49,78010.97,0.0,-0.98739,1e-05,2.2253]
[1778936083769,37.49,78013.21,0.0,-0.98736,1e-05,2.22985]
[1778936088835,37.49,78013.25,0.0,-0.98736,1e-05,2.23038]
[1778936089057,37.49,78013.25,0.0,-0.98736,1e-05,2.23038]
[1778936088911,37.49,78012.28,0.0,-0.98737,1e-05,2.22858]
[1778936095854,37.5,78011.89,0.0,-0.98737,1e-05,2.22867]
[1778936100889,37.5,78011.92,0.0,-0.98737,1e-05,2.22935]
[1778936102894,37.5,78011.89,0.0,-0.98737,1e-05,2.22942]
[1778936103059,37.5,78011.89,0.0,-0.98737,1e-05,2.22942]
[1778936107266,37.5,78011.92,0.0,-0.98736,1e-05,2.23009]
[1778936107307,37.5,78011.92,0.0,-0.98736,1e-05,2.23009]
[1778936110414,37.5,78013.68,0.0,-0.98734,1e-05,2.23391]
[1778936110566,37.5,78013.68,0.0,-0.98734,1e-05,2.23391]
[1778936110959,37.5,78011.71,0.0,-0.98736,1e-05,2.23012]
[1778936112090,37.5,78011.71,0.0,-0.98736,1e-05,2.23012]
[1778936112309,37.5,78011.34,0.0,-0.98737,1e-05,2.2295]
[1778936118647,37.5,78011.33,0.0,-0.98736,1e-05,2.23005]
[1778936118808,37.5,78011.33,0.0,-0.98736,1e-05,2.23005]
[1778936118908,37.51,78011.33,0.0,-0.98736,1e-05,2.23026]
[1778936122716,37.51,78011.67,0.0,-0.98735,1e-05,2.23125]
[1778936122810,37.51,78011.67,0.0,-0.98735,1e-05,2.23125]
[1778936132106,37.51,78011.67,0.0,-0.98736,1e-05,2.23056]
[1778936138148,37.51,78012.11,0.0,-0.98735,1e-05,2.232]
[1778936141208,37.51,78012.33,0.0,-0.98734,1e-05,2.23262]
[1778936141309,37.51,78012.33,0.0,-0.98734,1e-05,2.23262]
[1778936142627,37.51,78012.33,0.0,-0.98734,1e-05,2.23271]
[1778936142808,37.51,78012.33,0.0,-0.98734,1e-05,2.23271]
[1778936142909,37.51,78012.33,0.0,-0.98734,1e-05,2.23289]
[1778936149228,37.51,78012.22,0.0,-0.98734,1e-05,2.2332]
[1778936157282,37.52,78012.22,0.0,-0.98734,1e-05,2.23388]
[1778936163324,37.52,78011.94,0.0,-0.98734,1e-05,2.23382]
[1778936169366,37.52,78011.98,0.0,-0.98733,1e-05,2.23439]
[1778936175408,37.52,78012.0,0.0,-0.98733,1e-05,2.23491]
[1778936180443,37.52,78011.78,0.0,-0.98733,1e-05,2.23487]
[1778936185478,37.52,78011.38,0.0,-0.98733,1e-05,2.23447]
[1778936190513,37.53,78013.53,0.0,-0.9873,1e-05,2.23914]
[1778936195970,37.53,78013.6,0.0,-0.98731,1e-05,2.23783]
[1778936196061,37.53,78013.6,0.0,-0.98731,1e-05,2.23783]
[1778936203605,37.53,78012.82,0.0,-0.98731,1e-05,2.23711]
[1778936204305,37.53,78012.82,0.0,-0.98731,1e-05,2.23711]
[1778936204558,37.53,78012.82,0.0,-0.98731,1e-05,2.23711]
[1778936206023,37.53,78011.77,0.0,-0.98733,1e-05,2.23512]
[1778936206065,37.53,78011.77,0.0,-0.98733,1e-05,2.23512]
[1778936206124,37.53,78010.2,0.0,-0.98734,1e-05,2.23219]
[1778936212667,37.53,78009.74,0.0,-0.98735,1e-05,2.23186]
[1778936218710,37.53,78009.86,0.0,-0.98734,1e-05,2.23271]
[1778936223745,37.54,78010.45,0.0,-0.98733,1e-05,2.23441]
[1778936226582,37.54,78008.03,0.0,-0.98736,1e-05,2.22985]
[1778936226811,37.54,78008.03,0.0,-0.98736,1e-05,2.22985]
[1778936230795,37.54,78002.54,0.0,-0.98742,1e-05,2.21978]
[1778936234556,37.54,78001.84,0.0,-0.98743,1e-05,2.21882]
[1778936234807,37.54,78001.84,0.0,-0.98743,1e-05,2.21882]
[1778936236736,37.54,78004.43,0.0,-0.9874,1e-05,2.2242]
[1778936236809,37.54,78004.43,0.0,-0.9874,1e-05,2.2242]
[1778936236837,37.54,78009.3,0.0,-0.98733,1e-05,2.23395]
[1778936245900,37.55,78011.24,0.0,-0.9873,1e-05,2.23877]
[1778936246943,37.55,78011.24,0.0,-0.9873,1e-05,2.23877]
[1778936247059,37.55,78011.24,0.0,-0.9873,1e-05,2.23877]
[1778936252949,37.55,78010.49,0.0,-0.98732,1e-05,2.23639]
[1778936263019,37.55,78010.84,0.0,-0.9873,1e-05,2.23825]
[1778936265924,37.55,78010.84,0.0,-0.9873,1e-05,2.23825]
[1778936266058,37.55,78010.84,0.0,-0.9873,1e-05,2.23825]
[1778936266598,37.55,78010.84,0.0,-0.9873,1e-05,2.2386]
[1778936266810,37.55,78010.84,0.0,-0.9873,1e-05,2.2386]
[1778936267047,37.55,78010.15,0.0,-0.98731,1e-05,2.23735]
[1778936273089,37.56,78009.22,0.0,-0.98732,1e-05,2.23623]
[1778936277547,37.56,78009.38,0.0,-0.98731,1e-05,2.23704]
[1778936277558,37.56,78009.38,0.0,-0.98731,1e-05,2.23704]
[1778936283159,37.56,78009.39,0.0,-0.98731,1e-05,2.23778]
[1778936289203,37.56,78009.08,0.0,-0.98731,1e-05,2.23788]
[1778936294238,37.56,78008.96,0.0,-0.9873,1e-05,2.23825]
[1778936300280,37.57,78010.81,0.0,-0.98727,1e-05,2.2426]
[1778936303537,37.57,78011.24,0.0,-0.98727,1e-05,2.2438]
[1778936303563,37.57,78011.24,0.0,-0.98727,1e-05,2.2438]
[1778936305364,37.57,78011.24,0.0,-0.98727,1e-05,2.24391]
[1778936305570,37.57,78011.24,0.0,-0.98727,1e-05,2.24391]
[1778936305670,37.57,78011.24,0.0,-0.98727,1e-05,2.24402]
[1778936311357,37.57,78010.91,0.0,-0.98727,1e-05,2.24236]
[1778936320421,37.57,78010.74,0.0,-0.98727,1e-05,2.24308]
[1778936322435,37.57,78004.14,0.0,-0.98735,1e-05,2.23026]
[1778936327470,37.58,78000.17,0.0,-0.9874,1e-05,2.22315]
[1778936331498,37.58,77996.81,0.0,-0.98744,1e-05,2.21715]
[1778936337541,37.58,77996.21,0.0,-0.98744,1e-05,2.21689]
[1778936342575,37.58,77992.68,0.0,-0.98748,1e-05,2.21072]
[1778936347197,37.59,77992.09,0.0,-0.98748,1e-05,2.21003]
[1778936347307,37.59,77992.09,0.0,-0.98748,1e-05,2.21003]
[1778936352645,37.59,77992.23,0.0,-0.98747,1e-05,2.21137]
[1778936357058,37.59,77992.02,0.0,-0.98747,1e-05,2.2114]
[1778936357309,37.59,77992.02,0.0,-0.98747,1e-05,2.2114]
[1778936357410,37.59,77991.88,0.0,-0.98747,1e-05,2.21141]
[1778936362715,37.59,77992.36,0.0,-0.98746,1e-05,2.21306]
[1778936367750,37.6,77992.36,0.0,-0.98746,1e-05,2.21375]
[1778936372785,37.6,77990.16,0.0,-0.98749,1e-05,2.2083]
[1778936373500,37.6,77990.16,0.0,-0.98749,1e-05,2.2083]
[1778936373570,37.6,77990.16,0.0,-0.98749,1e-05,2.2083]
[1778936373792,37.6,77990.21,0.0,-0.98749,1e-05,2.20854]
[1778936378827,37.6,77988.48,0.0,-0.98751,1e-05,2.20587]
[1778936383862,37.6,77988.57,0.0,-0.9875,1e-05,2.20675]
[1778936391918,37.61,77988.62,0.0,-0.98749,1e-05,2.20794]
[1778936396953,37.61,77988.71,0.0,-0.98749,1e-05,2.2089]
[1778936401988,37.61,77988.72,0.0,-0.98748,1e-05,2.20955]
[1778936405009,37.61,77984.24,0.0,-0.98754,1e-05,2.20117]
[1778936406016,37.61,77980.77,0.0,-0.98758,1e-05,2.19454]
[1778936409040,37.62,77984.6,0.0,-0.98753,1e-05,2.20231]
[1778936414077,37.62,77986.22,0.0,-0.9875,1e-05,2.20626]
[1778936419112,37.62,77987.15,0.0,-0.98749,1e-05,2.20869]
[1778936424147,37.62,77986.9,0.0,-0.98749,1e-05,2.20879]
[1778936429184,37.62,77987.03,0.0,-0.98748,1e-05,2.20963]
[1778936434219,37.63,77987.17,0.0,-0.98749,1e-05,2.2088]
[1778936439254,37.63,77987.33,0.0,-0.98748,1e-05,2.20968]
[1778936444289,37.63,77987.4,0.0,-0.98748,1e-05,2.21038]
[1778936449324,37.63,77987.51,0.0,-0.98747,1e-05,2.21116]
[1778936461408,37.64,77987.99,0.0,-0.98746,1e-05,2.21339]
[1778936462415,37.64,77983.89,0.0,-0.98751,1e-05,2.20547]
[1778936467450,37.64,77983.75,0.0,-0.98751,1e-05,2.2058]
[1778936472485,37.64,77983.87,0.0,-0.9875,1e-05,2.20661]
[1778936473492,37.64,77979.16,0.0,-0.98756,1e-05,2.19753]
[1778936474499,37.64,77975.14,0.0,-0.98761,1e-05,2.18983]
[1778936479534,37.64,77975.57,0.0,-0.9876,1e-05,2.19135]
[1778936481548,37.64,77979.96,0.0,-0.98754,1e-05,2.20016]
[1778936487590,37.65,77981.96,0.0,-0.98751,1e-05,2.20473]
[1778936494639,37.65,77981.03,0.0,-0.98753,1e-05,2.20199]
[1778936499674,37.65,77979.11,0.0,-0.98755,1e-05,2.19881]
[1778936504709,37.65,77979.23,0.0,-0.98754,1e-05,2.1996]
[1778936509744,37.65,77974.49,0.0,-0.9876,1e-05,2.19092]
[1778936514779,37.66,77973.51,0.0,-0.98761,1e-05,2.18962]
[1778936516793,37.66,77970.11,0.0,-0.98765,1e-05,2.18326]
[1778936521828,37.66,77968.37,0.0,-0.98767,1e-05,2.18054]
[1778936526863,37.66,77965.79,0.0,-0.98769,1e-05,2.17618]
[1778936527870,37.66,77962.5,0.0,-0.98773,1e-05,2.16996]
[1778936531898,37.66,77956.1,0.0,-0.98781,1e-05,2.15823]
[1778936536325,37.67,77953.67,0.0,-0.98784,1e-05,2.15405]
[1778936536559,37.67,77953.67,0.0,-0.98784,1e-05,2.15405]
[1778936536426,37.67,77949.69,0.0,-0.98788,1e-05,2.14676]
[1778936539956,37.67,77947.39,0.0,-0.98791,1e-05,2.14294]
[1778936541772,37.67,77946.65,0.0,-0.98791,1e-05,2.14173]
[1778936541812,37.67,77946.65,0.0,-0.98791,1e-05,2.14173]
[1778936541970,37.67,77946.47,0.0,-0.98792,1e-05,2.14158]
[1778936547005,37.67,77944.99,0.0,-0.98793,1e-05,2.13977]
[1778936552041,37.68,77941.07,0.0,-0.98798,1e-05,2.13171]
[1778936557076,37.68,77939.33,0.0,-0.98799,1e-05,2.12976]
[1778936562111,37.69,77938.2,0.0,-0.988,1e-05,2.12876]
[1778936567146,37.69,77937.54,0.0,-0.988,1e-05,2.12865]
[1778936569160,37.69,77933.81,0.0,-0.98804,1e-05,2.12204]
[1778936574195,37.7,77930.6,0.0,-0.98807,1e-05,2.11719]
[1778936578223,37.7,77927.28,0.0,-0.9881,1e-05,2.11196]
[1778936583258,37.7,77932.04,0.0,-0.98804,1e-05,2.12229]
[1778936587288,37.71,77937.54,0.0,-0.98796,1e-05,2.13373]
[1778936588295,37.71,77941.63,0.0,-0.98791,1e-05,2.14175]
[1778936594350,37.71,77942.91,0.0,-0.98789,1e-05,2.14551]
[1778936599385,37.72,77942.95,0.0,-0.98788,1e-05,2.14668]
[1778936604420,37.72,77942.99,0.0,-0.98787,1e-05,2.14786]
[1778936609455,37.72,77942.62,0.0,-0.98787,1e-05,2.14825]
[1778936614490,37.73,77942.62,0.0,-0.98787,1e-05,2.1477]
[1778936619525,37.73,77942.75,0.0,-0.98786,1e-05,2.14905]
[1778936626574,37.74,77942.35,0.0,-0.98786,1e-05,2.14982]
[1778936631609,37.74,77942.37,0.0,-0.98785,1e-05,2.15095]
[1778936636644,37.74,77941.25,0.0,-0.98786,1e-05,2.14989]
[1778936641679,37.75,77940.59,0.0,-0.98786,1e-05,2.14972]
[1778936643693,37.75,77936.01,0.0,-0.98791,1e-05,2.14143]
[1778936645707,37.75,77940.5,0.0,-0.98785,1e-05,2.15023]
[1778936648728,37.75,77943.88,0.0,-0.98781,1e-05,2.1567]
[1778936653763,37.75,77944.01,0.0,-0.98781,1e-05,2.15694]
[1778936658798,37.75,77945.66,0.0,-0.98779,1e-05,2.16011]
[1778936663833,37.75,77942.85,0.0,-0.98783,1e-05,2.15472]
[1778936668868,37.75,77943.04,0.0,-0.98782,1e-05,2.15509]
[1778936675918,37.75,77943.1,0.0,-0.98783,1e-05,2.15355]
[1778936683974,37.75,77943.46,0.0,-0.98783,1e-05,2.15424]
[1778936689013,37.75,77943.5,0.0,-0.98783,1e-05,2.15432]
[1778936700090,37.75,77943.74,0.0,-0.98782,1e-05,2.15478]
[1778936705129,37.75,77944.2,0.0,-0.98782,1e-05,2.15566]
[1778936711171,37.75,77944.24,0.0,-0.98782,1e-05,2.15574]
[1778936715199,37.75,77938.7,0.0,-0.98789,1e-05,2.14515]
[1778936720234,37.75,77940.47,0.0,-0.98786,1e-05,2.14853]
[1778936721241,37.75,77943.9,0.0,-0.98782,1e-05,2.15508]
[1778936726276,37.75,77944.27,0.0,-0.98781,1e-05,2.15677]
[1778936731311,37.76,77944.18,0.0,-0.98781,1e-05,2.15595]
[1778936736347,37.76,77944.25,0.0,-0.98781,1e-05,2.1571]
[1778936741382,37.76,77944.29,0.0,-0.9878,1e-05,2.15819]
[1778936747424,37.77,77944.19,0.0,-0.98779,1e-05,2.15925]
[1778936752459,37.77,77944.21,0.0,-0.98779,1e-05,2.16035]
[1778936757494,37.77,77944.05,0.0,-0.98778,1e-05,2.16112]
[1778936762530,37.78,77944.31,0.0,-0.98777,1e-05,2.1627]
[1778936768572,37.78,77944.13,0.0,-0.98776,1e-05,2.16366]
[1778936770586,37.78,77940.85,0.0,-0.9878,1e-05,2.15782]
[1778936773607,37.79,77935.71,0.0,-0.98786,1e-05,2.14869]
[1778936778642,37.79,77935.72,0.0,-0.98785,1e-05,2.14993]
[1778936784684,37.8,77935.19,0.0,-0.98785,1e-05,2.15035]
[1778936789724,37.8,77937.37,0.0,-0.98782,1e-05,2.15568]
[1778936794756,37.8,77937.38,0.0,-0.98782,1e-05,2.15518]
[1778936802812,37.81,77938.72,0.0,-0.98779,1e-05,2.15951]
[1778936807847,37.81,77938.5,0.0,-0.98778,1e-05,2.16018]
[1778936812882,37.82,77938.39,0.0,-0.98778,1e-05,2.16106]
[1778936820938,37.82,77938.44,0.0,-0.98777,1e-05,2.16287]
[1778936827987,37.83,77938.43,0.0,-0.98776,1e-05,2.16433]
[1778936838065,37.83,77938.66,0.0,-0.98774,1e-05,2.16685]
[1778936843100,37.84,77938.51,0.0,-0.98774,1e-05,2.16759]
[1778936848135,37.84,77938.13,0.0,-0.98773,1e-05,2.16788]
[1778936853170,37.85,77938.25,0.0,-0.98773,1e-05,2.16746]
[1778936858206,37.85,77938.41,0.0,-0.98773,1e-05,2.16878]
[1778936866262,37.85,77938.64,0.0,-0.98771,1e-05,2.17082]
[1778936873311,37.86,77938.27,0.0,-0.98771,1e-05,2.17148]
[1778936878346,37.86,77938.73,0.0,-0.9877,1e-05,2.17334]
[1778936883381,37.87,77939.12,0.0,-0.98769,1e-05,2.17505]
[1778936885395,37.87,77942.78,0.0,-0.98764,1e-05,2.18248]
[1778936890430,37.87,77943.46,0.0,-0.98762,1e-05,2.18467]
[1778936899496,37.88,77950.65,0.0,-0.98752,1e-05,2.20025]
[1778936900503,37.88,77956.35,0.0,-0.98745,1e-05,2.21149]
[1778936903524,37.88,77957.46,0.0,-0.98743,1e-05,2.21403]
[1778936906545,37.88,77965.72,0.0,-0.98733,1e-05,2.23056]
[1778936907552,37.88,77973.93,0.0,-0.98722,1e-05,2.2468]
[1778936908559,37.88,77970.6,0.0,-0.98726,1e-05,2.24031]
[1778936910159,37.88,77968.89,0.0,-0.98729,1e-05,2.23702]
[1778936912811,37.88,77968.86,0.0,-0.98729,1e-05,2.23542]
[1778936913241,37.88,77970.06,0.0,-0.98728,1e-05,2.23786]
[1778936913312,37.88,77970.06,0.0,-0.98728,1e-05,2.23786]
[1778936913910,37.88,77970.01,0.0,-0.98728,1e-05,2.23783]
[1778936918629,37.88,77974.15,0.0,-0.98722,1e-05,2.24631]
[1778936920074,37.88,77974.38,0.0,-0.98722,1e-05,2.24682]
[1778936920148,37.88,77974.38,0.0,-0.98722,1e-05,2.24682]
[1778936924825,37.88,77974.22,0.0,-0.98722,1e-05,2.24667]
[1778936925057,37.88,77974.22,0.0,-0.98722,1e-05,2.24667]
[1778936924915,37.88,77970.16,0.0,-0.98727,1e-05,2.23872]
[1778936925447,37.88,77970.16,0.0,-0.98727,1e-05,2.23872]
[1778936925564,37.88,77970.16,0.0,-0.98727,1e-05,2.23872]
[1778936930715,37.88,77964.79,0.0,-0.98734,1e-05,2.22865]
[1778936935750,37.89,77964.97,0.0,-0.98733,1e-05,2.22945]
[1778936940785,37.89,77964.93,0.0,-0.98733,1e-05,2.22982]
[1778936945237,37.89,77964.34,0.0,-0.98733,1e-05,2.22903]
[1778936945313,37.89,77964.34,0.0,-0.98733,1e-05,2.22903]
[1778936945820,37.89,77964.4,0.0,-0.98733,1e-05,2.22924]
[1778936946827,37.89,77959.88,0.0,-0.98739,1e-05,2.22049]
[1778936947407,37.89,77959.88,0.0,-0.98739,1e-05,2.22049]
[1778936947571,37.89,77959.88,0.0,-0.98739,1e-05,2.22049]
[1778936947834,37.89,77955.83,0.0,-0.98744,1e-05,2.21269]
[1778936952869,37.89,77953.84,0.0,-0.98746,1e-05,2.20941]
[1778936957268,37.89,77953.07,0.0,-0.98747,1e-05,2.20827]
[1778936957315,37.89,77953.07,0.0,-0.98747,1e-05,2.20827]
[1778936957743,37.89,77953.07,0.0,-0.98747,1e-05,2.20827]
[1778936957809,37.89,77953.07,0.0,-0.98747,1e-05,2.20827]
[1778936957905,37.89,77952.94,0.0,-0.98747,1e-05,2.20826]
[1778936962939,37.89,77953.13,0.0,-0.98746,1e-05,2.20923]
[1778936965353,37.9,77952.79,0.0,-0.98747,1e-05,2.20881]
[1778936965562,37.9,77952.79,0.0,-0.98747,1e-05,2.20881]
[1778936965676,37.9,77952.79,0.0,-0.98747,1e-05,2.20881]
[1778936965810,37.9,77952.79,0.0,-0.98747,1e-05,2.20881]
[1778936965960,37.9,77953.0,0.0,-0.98746,1e-05,2.20922]
[1778936970995,37.9,77952.81,0.0,-0.98746,1e-05,2.20932]
[1778936976030,37.9,77950.28,0.0,-0.9875,1e-05,2.20332]
[1778936980129,37.9,77950.7,0.0,-0.98749,1e-05,2.20452]
[1778936980311,37.9,77950.55,0.0,-0.98749,1e-05,2.20435]
[1778936980597,37.9,77950.55,0.0,-0.98749,1e-05,2.20435]
[1778936980808,37.9,77950.55,0.0,-0.98749,1e-05,2.20435]
[1778936981065,37.9,77950.52,0.0,-0.98749,1e-05,2.20441]
[1778936986100,37.9,77950.39,0.0,-0.98749,1e-05,2.20477]
[1778936987702,37.9,77950.4,0.0,-0.98749,1e-05,2.20491]
[1778936987811,37.9,77950.4,0.0,-0.98749,1e-05,2.20491]
[1778936988114,37.9,77950.59,0.0,-0.98749,1e-05,2.2054]
[1778936988163,37.9,77950.59,0.0,-0.98749,1e-05,2.2054]
[1778936988313,37.9,77950.59,0.0,-0.98749,1e-05,2.2054]
[1778936994023,37.91,77951.67,0.0,-0.98747,1e-05,2.20797]
[1778936994061,37.91,77951.67,0.0,-0.98747,1e-05,2.20797]
[1778936994124,37.91,77953.35,0.0,-0.98745,1e-05,2.21147]
[1778936994322,37.91,77953.35,0.0,-0.98745,1e-05,2.21147]
[1778936994561,37.91,77953.35,0.0,-0.98745,1e-05,2.21147]
[1778937000198,37.91,77951.23,0.0,-0.98747,1e-05,2.20804]
[1778937005233,37.91,77951.27,0.0,-0.98746,1e-05,2.20871]
[1778937007317,37.91,77951.27,0.0,-0.98746,1e-05,2.20871]
[1778937007560,37.91,77951.27,0.0,-0.98746,1e-05,2.20871]
[1778937007695,37.91,77951.27,0.0,-0.98746,1e-05,2.20871]
[1778937007811,37.91,77951.27,0.0,-0.98746,1e-05,2.20871]
[1778937007910,37.91,77951.27,0.0,-0.98746,1e-05,2.20908]
[1778937013290,37.91,77951.38,0.0,-0.98746,1e-05,2.20991]
[1778937019341,37.92,77955.8,0.0,-0.9874,1e-05,2.21926]
[1778937020185,37.92,77955.8,0.0,-0.9874,1e-05,2.21926]
[1778937020311,37.92,77955.8,0.0,-0.9874,1e-05,2.21926]
[1778937020651,37.92,77955.8,0.0,-0.9874,1e-05,2.21926]
[1778937020808,37.92,77955.8,0.0,-0.9874,1e-05,2.21926]
[1778937020858,37.92,77960.16,0.0,-0.98734,1e-05,2.22799]
[1778937026183,37.92,77964.3,0.0,-0.98728,1e-05,2.23645]
[1778937026313,37.92,77964.3,0.0,-0.98728,1e-05,2.23645]
[1778937026649,37.92,77964.3,0.0,-0.98728,1e-05,2.23645]
[1778937026808,37.92,77964.3,0.0,-0.98728,1e-05,2.23645]
[1778937026832,37.92,77965.65,0.0,-0.98727,1e-05,2.23924]
[1778937029411,37.92,77972.27,0.0,-0.98718,1e-05,2.25241]
[1778937030313,37.92,77972.27,0.0,-0.98718,1e-05,2.25241]
[1778937030563,37.92,77972.27,0.0,-0.98718,1e-05,2.25241]
[1778937030613,37.92,77972.27,0.0,-0.98718,1e-05,2.25241]
[1778937030810,37.92,77972.27,0.0,-0.98718,1e-05,2.25241]
[1778937030827,37.92,77974.25,0.0,-0.98715,1e-05,2.2564]
[1778937037468,37.92,77974.45,0.0,-0.98716,1e-05,2.25529]
[1778937042801,37.92,77975.29,0.0,-0.98715,1e-05,2.25706]
[1778937042812,37.92,77975.29,0.0,-0.98715,1e-05,2.25706]
[1778937042902,37.92,77975.69,0.0,-0.98714,1e-05,2.25789]
[1778937043199,37.92,77975.69,0.0,-0.98714,1e-05,2.25789]
[1778937043314,37.92,77975.69,0.0,-0.98714,1e-05,2.25789]
[1778937048544,37.92,77976.79,0.0,-0.98713,1e-05,2.26012]
[1778937051829,37.92,77977.39,0.0,-0.98712,1e-05,2.26132]
[1778937052060,37.92,77977.39,0.0,-0.98712,1e-05,2.26132]
[1778937052143,37.92,77977.39,0.0,-0.98712,1e-05,2.26132]
[1778937052325,37.92,77977.39,0.0,-0.98712,1e-05,2.26132]
[1778937052563,37.92,77977.39,0.0,-0.98712,1e-05,2.26132]
[1778937055593,37.92,77980.81,0.0,-0.98708,1e-05,2.26811]
[1778937061635,37.92,77975.68,0.0,-0.98714,1e-05,2.25783]
[1778937062322,37.92,77975.68,0.0,-0.98714,1e-05,2.25783]
[1778937062562,37.92,77975.68,0.0,-0.98714,1e-05,2.25783]
[1778937062993,37.92,77975.68,0.0,-0.98714,1e-05,2.25783]
[1778937063059,37.92,77975.68,0.0,-0.98714,1e-05,2.25783]
[1778937063094,37.92,77969.93,0.0,-0.98722,1e-05,2.24647]
[1778937065663,37.92,77966.98,0.0,-0.98725,1e-05,2.24071]
[1778937067247,37.92,77965.58,0.0,-0.98727,1e-05,2.23799]
[1778937067307,37.92,77965.58,0.0,-0.98727,1e-05,2.23799]
[1778937067777,37.92,77965.58,0.0,-0.98727,1e-05,2.23799]
[1778937067811,37.92,77965.58,0.0,-0.98727,1e-05,2.23799]
[1778937067878,37.92,77964.12,0.0,-0.98729,1e-05,2.23515]
[1778937070808,37.92,77962.44,0.0,-0.98731,1e-05,2.23193]
[1778937070910,37.92,77962.77,0.0,-0.98731,1e-05,2.23263]
[1778937073383,37.92,77962.65,0.0,-0.98731,1e-05,2.23248]
[1778937073562,37.92,77962.65,0.0,-0.98731,1e-05,2.23248]
[1778937078744,37.92,77962.83,0.0,-0.9873,1e-05,2.23308]
[1778937078813,37.92,77962.83,0.0,-0.9873,1e-05,2.23308]
[1778937078845,37.92,77962.86,0.0,-0.9873,1e-05,2.23319]
[1778937079394,37.92,77962.86,0.0,-0.9873,1e-05,2.23319]
[1778937079560,37.92,77962.86,0.0,-0.9873,1e-05,2.23319]
[1778937085805,37.92,77962.13,0.0,-0.98731,1e-05,2.23214]
[1778937090840,37.93,77961.92,0.0,-0.98731,1e-05,2.23199]
[1778937095877,37.93,77961.41,0.0,-0.98733,1e-05,2.22957]
[1778937100155,37.93,77959.16,0.0,-0.98735,1e-05,2.22532]
[1778937100256,37.93,77958.01,0.0,-0.98737,1e-05,2.22314]
[1778937100308,37.93,77958.01,0.0,-0.98737,1e-05,2.22314]
[1778937101051,37.93,77958.01,0.0,-0.98737,1e-05,2.22314]
[1778937101062,37.93,77958.01,0.0,-0.98737,1e-05,2.22314]
[1778937101152,37.93,77957.84,0.0,-0.98737,1e-05,2.22287]
[1778937106953,37.93,77955.78,0.0,-0.98739,1e-05,2.21923]
[1778937107298,37.93,77955.78,0.0,-0.98739,1e-05,2.21923]
[1778937107312,37.93,77955.78,0.0,-0.98739,1e-05,2.21923]
[1778937112995,37.93,77955.69,0.0,-0.98739,1e-05,2.21945]
[1778937115011,37.93,77949.41,0.0,-0.98747,1e-05,2.20737]
[1778937116016,37.93,77942.42,0.0,-0.98756,1e-05,2.19391]
[1778937116986,37.93,77942.42,0.0,-0.98756,1e-05,2.19391]
[1778937117061,37.93,77942.42,0.0,-0.98756,1e-05,2.19391]
[1778937117087,37.93,77941.55,0.0,-0.98757,1e-05,2.19235]
[1778937117638,37.93,77941.55,0.0,-0.98757,1e-05,2.19235]
[1778937117809,37.93,77941.55,0.0,-0.98757,1e-05,2.19235]
[1778937123065,37.93,77943.66,0.0,-0.98753,1e-05,2.19716]
[1778937124439,37.93,77943.2,0.0,-0.98754,1e-05,2.19639]
[1778937124561,37.93,77943.2,0.0,-0.98754,1e-05,2.19639]
[1778937125099,37.93,77943.2,0.0,-0.98754,1e-05,2.19639]
[1778937125160,37.93,77943.23,0.0,-0.98754,1e-05,2.19657]
[1778937125310,37.93,77943.23,0.0,-0.98754,1e-05,2.19657]
[1778937128100,37.94,77939.51,0.0,-0.98758,1e-05,2.18974]
[1778937129715,37.94,77938.57,0.0,-0.98759,1e-05,2.18806]
[1778937129809,37.94,77938.57,0.0,-0.98759,1e-05,2.18806]
[1778937130114,37.94,77938.53,0.0,-0.98759,1e-05,2.18812]
[1778937130482,37.94,77938.53,0.0,-0.98759,1e-05,2.18812]
[1778937130560,37.94,77938.53,0.0,-0.98759,1e-05,2.18812]
[1778937136616,37.94,77937.37,0.0,-0.9876,1e-05,2.18673]
[1778937136812,37.94,77937.37,0.0,-0.9876,1e-05,2.18673]
[1778937137219,37.94,77937.37,0.0,-0.9876,1e-05,2.18673]
[1778937137310,37.94,77936.46,0.0,-0.98761,1e-05,2.18512]
[1778937138170,37.94,77936.47,0.0,-0.98761,1e-05,2.18528]
[1778937141875,37.94,77936.48,0.0,-0.98761,1e-05,2.18574]
[1778937142061,37.94,77936.48,0.0,-0.98761,1e-05,2.18574]
[1778937148240,37.95,77936.49,0.0,-0.9876,1e-05,2.18679]
[1778937156296,37.95,77936.44,0.0,-0.9876,1e-05,2.18619]
[1778937157991,37.95,77935.29,0.0,-0.98762,1e-05,2.18412]
[1778937158071,37.95,77935.29,0.0,-0.98762,1e-05,2.18412]
[1778937158310,37.95,77933.92,0.0,-0.98763,1e-05,2.18164]
[1778937159317,37.95,77926.0,0.0,-0.98773,1e-05,2.16659]
[1778937160250,37.95,77926.0,0.0,-0.98773,1e-05,2.16659]
[1778937160311,37.95,77926.0,0.0,-0.98773,1e-05,2.16659]
[1778937160292,37.95,77926.0,0.0,-0.98773,1e-05,2.16677]
[1778937160324,37.95,77918.95,0.0,-0.98782,1e-05,2.15331]
[1778937162338,37.95,77917.13,0.0,-0.98783,1e-05,2.15026]
[1778937167373,37.96,77914.74,0.0,-0.98786,1e-05,2.14674]
[1778937169194,37.96,77914.74,0.0,-0.98786,1e-05,2.14674]
[1778937169309,37.96,77914.74,0.0,-0.98786,1e-05,2.14674]
[1778937169291,37.96,77914.79,0.0,-0.98785,1e-05,2.14725]
[1778937169387,37.96,77914.28,0.0,-0.98786,1e-05,2.14628]
[1778937170541,37.96,77914.28,0.0,-0.98786,1e-05,2.14628]
[1778937170560,37.96,77914.28,0.0,-0.98786,1e-05,2.14628]
[1778937176437,37.96,77913.33,0.0,-0.98786,1e-05,2.14596]
[1778937181472,37.97,77912.22,0.0,-0.98787,1e-05,2.14491]
[1778937182659,37.97,77912.22,0.0,-0.98787,1e-05,2.14491]
[1778937182810,37.97,77912.22,0.0,-0.98787,1e-05,2.14491]
[1778937182911,37.97,77912.22,0.0,-0.98787,1e-05,2.14533]
[1778937183797,37.97,77912.22,0.0,-0.98787,1e-05,2.14533]
[1778937183811,37.97,77912.22,0.0,-0.98787,1e-05,2.14533]
[1778937187256,37.97,77912.2,0.0,-0.98786,1e-05,2.1457]
[1778937187311,37.97,77912.2,0.0,-0.98786,1e-05,2.1457]
[1778937188298,37.97,77911.34,0.0,-0.98787,1e-05,2.14449]
[1778937188308,37.97,77911.34,0.0,-0.98787,1e-05,2.14449]
[1778937187514,37.97,77907.68,0.0,-0.98792,1e-05,2.13755]
[1778937188521,37.97,77903.14,0.0,-0.98797,1e-05,2.12919]
[1778937189528,37.97,77897.5,0.0,-0.98804,1e-05,2.1188]
[1778937190535,37.97,77892.44,0.0,-0.9881,1e-05,2.10956]
[1778937191542,37.97,77890.0,0.0,-0.98812,1e-05,2.10526]
[1778937192371,37.97,77890.0,0.0,-0.98812,1e-05,2.10526]
[1778937192561,37.97,77890.0,0.0,-0.98812,1e-05,2.10526]
[1778937193129,37.97,77890.0,0.0,-0.98812,1e-05,2.10526]
[1778937193312,37.97,77890.0,0.0,-0.98812,1e-05,2.10526]
[1778937193326,37.98,77889.02,0.0,-0.98813,1e-05,2.10399]
[1778937196577,37.98,77886.38,0.0,-0.98816,1e-05,2.09991]
[1778937198986,37.98,77885.08,0.0,-0.98817,1e-05,2.09777]
[1778937199062,37.98,77885.08,0.0,-0.98817,1e-05,2.09777]
[1778937203707,37.98,77884.31,0.0,-0.98817,1e-05,2.09779]
[1778937203782,37.99,77879.55,0.0,-0.98823,1e-05,2.08922]
[1778937204633,37.99,77874.01,0.0,-0.98829,1e-05,2.07924]
[1778937205640,37.99,77870.73,0.0,-0.98833,1e-05,2.07348]
[1778937207563,37.99,77870.41,0.0,-0.98833,1e-05,2.07321]
[1778937207655,37.99,77870.27,0.0,-0.98833,1e-05,2.07328]
[1778937209670,37.99,77872.35,0.0,-0.9883,1e-05,2.07779]
[1778937214706,38.0,77868.6,0.0,-0.98834,1e-05,2.07085]
[1778937215982,38.0,77868.6,0.0,-0.98834,1e-05,2.07085]
[1778937216058,38.0,77868.6,0.0,-0.98834,1e-05,2.07085]
[1778937216159,38.0,77866.43,0.0,-0.98836,1e-05,2.0675]
[1778937218102,38.0,77865.29,0.0,-0.98838,1e-05,2.0654]
[1778937218310,38.0,77865.29,0.0,-0.98838,1e-05,2.0654]
[1778937218733,38.0,77869.72,0.0,-0.98832,1e-05,2.07424]
[1778937224042,38.01,77870.16,0.0,-0.98831,1e-05,2.07634]
[1778937224057,38.01,77870.16,0.0,-0.98831,1e-05,2.07634]
[1778937224221,38.01,77870.17,0.0,-0.9883,1e-05,2.07699]
[1778937224775,38.01,77872.35,0.0,-0.98828,1e-05,2.08102]
[1778937226385,38.01,77872.35,0.0,-0.98828,1e-05,2.08102]
[1778937226387,38.01,77876.76,0.0,-0.98822,1e-05,2.08982]
[1778937226561,38.01,77876.76,0.0,-0.98822,1e-05,2.08982]
[1778937231824,38.02,77878.11,0.0,-0.98819,1e-05,2.09405]
[1778937236859,38.02,77878.1,0.0,-0.98818,1e-05,2.09544]
[1778937242078,38.03,77877.95,0.0,-0.98818,1e-05,2.09629]
[1778937243024,38.03,77874.16,0.0,-0.98822,1e-05,2.0898]
[1778937244287,38.03,77874.16,0.0,-0.98822,1e-05,2.0898]
[1778937244308,38.03,77874.16,0.0,-0.98822,1e-05,2.0898]
[1778937245564,38.03,77875.01,0.0,-0.98821,1e-05,2.09196]
[1778937245923,38.03,77875.28,0.0,-0.9882,1e-05,2.09274]
[1778937250958,38.04,77877.65,0.0,-0.98816,1e-05,2.09851]
[1778937253631,38.04,77877.92,0.0,-0.98816,1e-05,2.09955]
[1778937253811,38.04,77877.92,0.0,-0.98816,1e-05,2.09955]
[1778937257179,38.04,77878.56,0.0,-0.98814,1e-05,2.10153]
[1778937257314,38.04,77878.56,0.0,-0.98814,1e-05,2.10153]
[1778937257811,38.04,77877.03,0.0,-0.98816,1e-05,2.09894]
[1778937258059,38.04,77877.03,0.0,-0.98816,1e-05,2.09894]
[1778937258062,38.04,77875.52,0.0,-0.98818,1e-05,2.09639]
[1778937264055,38.05,77877.61,0.0,-0.98814,1e-05,2.10188]
[1778937269089,38.05,77877.73,0.0,-0.98813,1e-05,2.10341]
[1778937274124,38.06,77877.52,0.0,-0.98813,1e-05,2.10271]
[1778937279159,38.06,77878.17,0.0,-0.98812,1e-05,2.10523]
[1778937279589,38.06,77878.17,0.0,-0.98812,1e-05,2.10523]
[1778937279811,38.06,77878.17,0.0,-0.98812,1e-05,2.10523]
[1778937288222,38.07,77877.26,0.0,-0.98811,1e-05,2.10586]
[1778937288815,38.07,77877.26,0.0,-0.98811,1e-05,2.10586]
[1778937289058,38.07,77877.26,0.0,-0.98811,1e-05,2.10586]
[1778937291701,38.07,77876.64,0.0,-0.98812,1e-05,2.10548]
[1778937291809,38.07,77876.64,0.0,-0.98812,1e-05,2.10548]
[1778937292250,38.07,77876.53,0.0,-0.98812,1e-05,2.10553]
[1778937297285,38.08,77876.52,0.0,-0.98811,1e-05,2.1068]
[1778937298760,38.08,77877.18,0.0,-0.9881,1e-05,2.10829]
[1778937298810,38.08,77877.18,0.0,-0.9881,1e-05,2.10829]
[1778937304334,38.08,77876.53,0.0,-0.9881,1e-05,2.1086]
[1778937305544,38.09,77876.83,0.0,-0.98809,1e-05,2.10942]
[1778937305569,38.09,77876.83,0.0,-0.98809,1e-05,2.10942]
[1778937307302,38.09,77877.39,0.0,-0.98808,1e-05,2.11072]
[1778937307309,38.09,77877.39,0.0,-0.98808,1e-05,2.11072]
[1778937307355,38.09,77877.5,0.0,-0.98808,1e-05,2.11118]
[1778937311383,38.09,77880.96,0.0,-0.98803,1e-05,2.11866]
[1778937314962,38.09,77880.32,0.0,-0.98803,1e-05,2.11819]
[1778937315065,38.09,77880.32,0.0,-0.98803,1e-05,2.11819]
[1778937320446,38.1,77879.63,0.0,-0.98803,1e-05,2.11834]
[1778937325481,38.1,77880.01,0.0,-0.98802,1e-05,2.12026]
[1778937326144,38.1,77880.01,0.0,-0.98802,1e-05,2.12026]
[1778937326312,38.1,77880.01,0.0,-0.98802,1e-05,2.12026]
[1778937328626,38.1,77880.33,0.0,-0.98801,1e-05,2.1211]
[1778937328809,38.1,77880.33,0.0,-0.98801,1e-05,2.1211]
[1778937328881,38.1,77880.35,0.0,-0.98801,1e-05,2.12162]
[1778937336251,38.11,77879.51,0.0,-0.98802,1e-05,2.11937]
[1778937337346,38.11,77879.7,0.0,-0.98802,1e-05,2.12068]
[1778937337562,38.11,77880.13,0.0,-0.98801,1e-05,2.12173]
[1778937345592,38.12,77880.11,0.0,-0.988,1e-05,2.12264]
[1778937345811,38.12,77880.11,0.0,-0.988,1e-05,2.12264]
[1778937347600,38.12,77880.31,0.0,-0.98799,1e-05,2.12419]
[1778937347808,38.12,77880.31,0.0,-0.98799,1e-05,2.12419]
[1778937347908,38.12,77880.31,0.0,-0.98799,1e-05,2.12443]
[1778937353681,38.13,77879.82,0.0,-0.98799,1e-05,2.12491]
[1778937358307,38.13,77879.71,0.0,-0.98798,1e-05,2.1254]
[1778937358566,38.13,77879.36,0.0,-0.98799,1e-05,2.1252]
[1778937363751,38.13,77878.93,0.0,-0.98798,1e-05,2.12554]
[1778937368026,38.14,77878.58,0.0,-0.98798,1e-05,2.12555]
[1778937368059,38.14,77878.58,0.0,-0.98798,1e-05,2.12555]
[1778937371472,38.14,77878.74,0.0,-0.98798,1e-05,2.12652]
[1778937371560,38.14,77879.03,0.0,-0.98797,1e-05,2.12728]
[1778937371807,38.14,77879.84,0.0,-0.98796,1e-05,2.12902]
[1778937376842,38.14,77880.16,0.0,-0.98795,1e-05,2.13069]
[1778937377683,38.14,77880.16,0.0,-0.98795,1e-05,2.13069]
[1778937377810,38.14,77880.16,0.0,-0.98795,1e-05,2.13069]
[1778937382886,38.15,77880.47,0.0,-0.98794,1e-05,2.13254]
[1778937387919,38.15,77881.14,0.0,-0.98792,1e-05,2.13485]
[1778937392955,38.15,77881.17,0.0,-0.98793,1e-05,2.1343]
[1778937401011,38.16,77881.17,0.0,-0.98791,1e-05,2.13688]
[1778937406046,38.18,77881.3,0.0,-0.98788,1e-05,2.14172]
[1778937412088,38.2,77881.26,0.0,-0.98784,1e-05,2.14711]
[1778937422158,38.23,77881.26,0.0,-0.98778,1e-05,2.1561]
[1778937434245,38.27,77881.3,0.0,-0.98771,1e-05,2.16677]
[1778937435594,38.27,77881.3,0.0,-0.98771,1e-05,2.16677]
[1778937435808,38.27,77881.3,0.0,-0.98771,1e-05,2.16677]
[1778937439015,38.28,77881.01,0.0,-0.98769,1e-05,2.1697]
[1778937439065,38.28,77881.01,0.0,-0.98769,1e-05,2.1697]
[1778937439116,38.28,77881.01,0.0,-0.98769,1e-05,2.17057]
[1778937445322,38.3,77880.9,0.0,-0.98766,1e-05,2.17553]
[1778937457903,38.31,77881.15,0.0,-0.98764,1e-05,2.17857]
[1778937458059,38.31,77881.15,0.0,-0.98764,1e-05,2.17857]
[1778937465392,38.35,77880.93,0.0,-0.98758,1e-05,2.18741]
[1778937465572,38.35,77880.93,0.0,-0.98758,1e-05,2.18741]
[1778937466470,38.36,77874.8,0.0,-0.98762,1e-05,2.17983]
[1778937469168,38.37,77872.06,0.0,-0.98765,1e-05,2.17628]
[1778937469311,38.37,77872.06,0.0,-0.98765,1e-05,2.17628]
[1778937469491,38.37,77872.59,0.0,-0.98764,1e-05,2.17813]
[1778937474526,38.38,77871.24,0.0,-0.98762,1e-05,2.17971]
[1778937474815,38.38,77871.24,0.0,-0.98762,1e-05,2.17971]
[1778937475059,38.38,77871.24,0.0,-0.98762,1e-05,2.17971]
[1778937481575,38.39,77868.01,0.0,-0.98766,1e-05,2.17433]
[1778937482966,38.39,77865.99,0.0,-0.98768,1e-05,2.17132]
[1778937483058,38.39,77865.99,0.0,-0.98768,1e-05,2.17132]
[1778937487617,38.4,77859.14,0.0,-0.98774,1e-05,2.16252]
[1778937489483,38.41,77857.73,0.0,-0.98775,1e-05,2.1607]
[1778937489564,38.41,77857.73,0.0,-0.98775,1e-05,2.1607]
[1778937489633,38.41,77857.58,0.0,-0.98775,1e-05,2.16055]
[1778937491646,38.41,77850.02,0.0,-0.98784,1e-05,2.14656]
[1778937493566,38.41,77848.02,0.0,-0.98786,1e-05,2.14295]
[1778937497563,38.41,77849.43,0.0,-0.98784,1e-05,2.1461]
[1778937499421,38.41,77852.06,0.0,-0.98781,1e-05,2.15137]
[1778937499563,38.41,77852.06,0.0,-0.98781,1e-05,2.15137]
[1778937499661,38.41,77852.02,0.0,-0.98781,1e-05,2.1516]
[1778937501510,38.41,77852.5,0.0,-0.9878,1e-05,2.1525]
[1778937501717,38.41,77863.46,0.0,-0.98766,1e-05,2.17354]
[1778937502724,38.42,77877.32,0.0,-0.98749,1e-05,2.20083]
[1778937503731,38.42,77878.31,0.0,-0.98747,1e-05,2.20353]
[1778937505152,38.42,77878.31,0.0,-0.98747,1e-05,2.20353]
[1778937507311,38.42,77878.4,0.0,-0.98746,1e-05,2.20528]
[1778937511787,38.43,77881.04,0.0,-0.98741,1e-05,2.21195]
[1778937513801,38.44,77883.29,0.0,-0.98738,1e-05,2.2171]
[1778937518000,38.44,77883.08,0.0,-0.98737,1e-05,2.21826]
[1778937518061,38.44,77883.08,0.0,-0.98737,1e-05,2.21826]
[1778937518360,38.44,77883.08,0.0,-0.98737,1e-05,2.21826]
[1778937518563,38.44,77883.08,0.0,-0.98737,1e-05,2.21826]
[1778937518660,38.44,77884.39,0.0,-0.98736,1e-05,2.22087]
[1778937523875,38.44,77885.34,0.0,-0.98734,1e-05,2.22289]
[1778937525676,38.44,77885.34,0.0,-0.98734,1e-05,2.22289]
[1778937525765,38.44,77885.07,0.0,-0.98735,1e-05,2.2224]
[1778937525812,38.44,77885.07,0.0,-0.98735,1e-05,2.2224]
[1778937525889,38.44,77885.12,0.0,-0.98734,1e-05,2.22254]
[1778937530926,38.44,77882.88,0.0,-0.98737,1e-05,2.21843]
[1778937534032,38.44,77881.82,0.0,-0.98738,1e-05,2.21649]
[1778937534061,38.44,77881.82,0.0,-0.98738,1e-05,2.21649]
[1778937534343,38.44,77881.82,0.0,-0.98738,1e-05,2.21649]
[1778937534571,38.44,77881.82,0.0,-0.98738,1e-05,2.21649]
[1778937534645,38.45,77882.07,0.0,-0.98738,1e-05,2.21707]
[1778937539989,38.45,77883.27,0.0,-0.98736,1e-05,2.21965]
[1778937543826,38.45,77883.2,0.0,-0.98736,1e-05,2.21967]
[1778937544060,38.45,77883.2,0.0,-0.98736,1e-05,2.21967]
[1778937544187,38.45,77883.2,0.0,-0.98736,1e-05,2.21967]
[1778937544313,38.45,77883.2,0.0,-0.98736,1e-05,2.21967]
[1778937544412,38.45,77883.66,0.0,-0.98736,1e-05,2.22065]
[1778937550061,38.45,77883.37,0.0,-0.98736,1e-05,2.22034]
[1778937558117,38.47,77884.64,0.0,-0.98731,1e-05,2.22827]
[1778937561645,38.47,77884.17,0.0,-0.9873,1e-05,2.22889]
[1778937561695,38.48,77884.09,0.0,-0.98729,1e-05,2.23027]
[1778937561811,38.48,77884.09,0.0,-0.98729,1e-05,2.23027]
[1778937561911,38.48,77884.09,0.0,-0.98729,1e-05,2.23027]
[1778937562060,38.48,77884.09,0.0,-0.98729,1e-05,2.23027]
[1778937569197,38.5,77884.33,0.0,-0.98725,1e-05,2.2368]
[1778937572218,38.51,77892.68,0.0,-0.98714,1e-05,2.25359]
[1778937573225,38.51,77900.04,0.0,-0.98704,1e-05,2.26871]
[1778937574395,38.51,77900.04,0.0,-0.98704,1e-05,2.26871]
[1778937574561,38.51,77900.04,0.0,-0.98704,1e-05,2.26871]
[1778937574719,38.51,77900.04,0.0,-0.98704,1e-05,2.26871]
[1778937574662,38.53,77902.23,0.0,-0.98697,1e-05,2.28001]
[1778937574810,38.53,77902.23,0.0,-0.98697,1e-05,2.28001]
[1778937580274,38.54,77904.01,0.0,-0.98692,1e-05,2.2876]
[1778937583295,38.55,77907.57,0.0,-0.98686,1e-05,2.29664]
[1778937584302,38.55,77911.98,0.0,-0.9868,1e-05,2.30603]
[1778937586316,38.56,77916.85,0.0,-0.98672,1e-05,2.31699]
[1778937587323,38.56,77920.82,0.0,-0.98667,1e-05,2.32554]
[1778937588330,38.56,77924.48,0.0,-0.98662,1e-05,2.33347]
[1778937589337,38.56,77933.04,0.0,-0.9865,1e-05,2.35126]
[1778937590345,38.56,77936.05,0.0,-0.98646,1e-05,2.35733]
[1778937592365,38.57,77941.53,0.0,-0.98638,1e-05,2.36953]
[1778937593372,38.59,77950.44,0.0,-0.98623,1e-05,2.39304]
[1778937594379,38.59,77954.81,0.0,-0.98616,1e-05,2.40248]
[1778937596393,38.59,77958.18,0.0,-0.98611,1e-05,2.41035]
[1778937601429,38.6,77954.24,0.0,-0.98615,1e-05,2.40462]
[1778937605427,38.6,77951.6,0.0,-0.98617,1e-05,2.40064]
[1778937605507,38.6,77951.6,0.0,-0.98617,1e-05,2.40064]
[1778937605561,38.6,77951.6,0.0,-0.98617,1e-05,2.40064]
[1778937605573,38.6,77950.99,0.0,-0.98618,1e-05,2.39987]
[1778937607471,38.61,77946.63,0.0,-0.98623,1e-05,2.39192]
[1778937609485,38.61,77942.78,0.0,-0.98628,1e-05,2.38508]
[1778937612306,38.61,77940.88,0.0,-0.9863,1e-05,2.38222]
[1778937612413,38.61,77940.88,0.0,-0.9863,1e-05,2.38222]
[1778937612565,38.61,77940.88,0.0,-0.9863,1e-05,2.38222]
[1778937612666,38.62,77938.74,0.0,-0.98632,1e-05,2.37839]
[1778937617691,38.62,77938.94,0.0,-0.9863,1e-05,2.38136]
[1778937623583,38.63,77938.59,0.0,-0.98629,1e-05,2.38369]
[1778937628330,38.64,77938.14,0.0,-0.98628,1e-05,2.38479]
[1778937628405,38.64,77938.14,0.0,-0.98628,1e-05,2.38479]
[1778937628562,38.64,77938.14,0.0,-0.98628,1e-05,2.38479]
[1778937628620,38.64,77938.34,0.0,-0.98627,1e-05,2.3857]
[1778937633655,38.65,77937.56,0.0,-0.98628,1e-05,2.38488]
[1778937637412,38.66,77936.26,0.0,-0.98628,1e-05,2.38377]
[1778937637486,38.66,77936.26,0.0,-0.98628,1e-05,2.38377]
[1778937637562,38.66,77936.26,0.0,-0.98628,1e-05,2.38377]
[1778937637683,38.66,77936.52,0.0,-0.98628,1e-05,2.38481]
[1778937640704,38.66,77940.49,0.0,-0.98621,1e-05,2.39442]
[1778937642753,38.66,77941.55,0.0,-0.98619,1e-05,2.39708]
[1778937642757,38.66,77941.55,0.0,-0.98619,1e-05,2.39708]
[1778937642810,38.66,77941.55,0.0,-0.98619,1e-05,2.39708]
[1778937643725,38.67,77942.05,0.0,-0.98618,1e-05,2.3991]
[1778937646747,38.67,77945.51,0.0,-0.98612,1e-05,2.40766]
[1778937648678,38.67,77944.75,0.0,-0.98613,1e-05,2.40658]
[1778937648747,38.67,77944.75,0.0,-0.98613,1e-05,2.40658]
[1778937648810,38.67,77944.75,0.0,-0.98613,1e-05,2.40658]
[1778937648761,38.68,77944.43,0.0,-0.98613,1e-05,2.40641]
[1778937655810,38.69,77943.36,0.0,-0.98612,1e-05,2.40759]
[1778937662864,38.7,77943.48,0.0,-0.9861,1e-05,2.4112]
[1778937664774,38.7,77943.48,0.0,-0.9861,1e-05,2.4112]
[1778937664813,38.7,77943.48,0.0,-0.9861,1e-05,2.4112]
[1778937664822,38.7,77943.48,0.0,-0.9861,1e-05,2.4112]
[1778937665062,38.7,77945.46,0.0,-0.98607,1e-05,2.41573]
[1778937665076,38.7,77945.95,0.0,-0.98606,1e-05,2.4172]
[1778937669913,38.71,77949.12,0.0,-0.986,1e-05,2.426]
[1778937673013,38.71,77951.71,0.0,-0.98596,1e-05,2.43221]
[1778937673059,38.71,77951.71,0.0,-0.98596,1e-05,2.43221]
[1778937673087,38.71,77951.71,0.0,-0.98596,1e-05,2.43221]
[1778937673312,38.71,77951.71,0.0,-0.98596,1e-05,2.43221]
[1778937673412,38.71,77951.6,0.0,-0.98596,1e-05,2.43285]
[1778937678980,38.72,77951.57,0.0,-0.98594,1e-05,2.43493]
[1778937688043,38.73,77954.28,0.0,-0.98588,1e-05,2.4443]
[1778937691416,38.74,77954.06,0.0,-0.98588,1e-05,2.44465]
[1778937691467,38.74,77954.06,0.0,-0.98588,1e-05,2.44465]
[1778937691565,38.74,77954.06,0.0,-0.98588,1e-05,2.44465]
[1778937691661,38.74,77954.38,0.0,-0.98588,1e-05,2.44431]
[1778937697106,38.74,77954.43,0.0,-0.98587,1e-05,2.4464]
[1778937698498,38.74,77954.43,0.0,-0.98587,1e-05,2.4464]
[1778937698565,38.74,77954.43,0.0,-0.98587,1e-05,2.4464]
[1778937698810,38.74,77954.43,0.0,-0.98587,1e-05,2.4464]
[1778937698599,38.75,77954.43,0.0,-0.98586,1e-05,2.44719]
[1778937704155,38.75,77954.95,0.0,-0.98584,1e-05,2.45021]
[1778937705134,38.75,77954.95,0.0,-0.98584,1e-05,2.45021]
[1778937705170,38.75,77949.06,0.0,-0.98592,1e-05,2.43843]
[1778937706169,38.76,77932.8,0.0,-0.98613,1e-05,2.40546]
[1778937707176,38.76,77928.61,0.0,-0.98619,1e-05,2.39738]
[1778937708962,38.76,77928.22,0.0,-0.98619,1e-05,2.39704]
[1778937709190,38.76,77924.49,0.0,-0.98624,1e-05,2.38993]
[1778937710197,38.76,77921.23,0.0,-0.98628,1e-05,2.38378]
[1778937715232,38.77,77921.93,0.0,-0.98625,1e-05,2.38764]
[1778937721274,38.78,77922.09,0.0,-0.98623,1e-05,2.39084]
[1778937728323,38.79,77922.24,0.0,-0.98621,1e-05,2.39443]
[1778937733358,38.8,77922.31,0.0,-0.98619,1e-05,2.39733]
[1778937735588,38.8,77922.25,0.0,-0.98618,1e-05,2.39766]
[1778937735810,38.8,77922.25,0.0,-0.98618,1e-05,2.39766]
[1778937735859,38.8,77922.25,0.0,-0.98618,1e-05,2.39766]
[1778937735863,38.8,77922.13,0.0,-0.98618,1e-05,2.39787]
[1778937736061,38.8,77922.13,0.0,-0.98618,1e-05,2.39787]
[1778937741414,38.81,77922.87,0.0,-0.98616,1e-05,2.40208]
[1778937747456,38.82,77923.09,0.0,-0.98613,1e-05,2.40516]
[1778937750513,38.82,77922.54,0.0,-0.98614,1e-05,2.40491]
[1778937750561,38.82,77922.54,0.0,-0.98614,1e-05,2.40491]
[1778937750806,38.82,77922.54,0.0,-0.98614,1e-05,2.40491]
[1778937750907,38.82,77920.52,0.0,-0.98616,1e-05,2.40122]
[1778937751060,38.82,77920.52,0.0,-0.98616,1e-05,2.40122]
[1778937756519,38.82,77916.11,0.0,-0.98624,1e-05,2.38945]
[1778937758560,38.82,77915.96,0.0,-0.98624,1e-05,2.38886]
[1778937758676,38.82,77915.96,0.0,-0.98624,1e-05,2.38886]
[1778937758811,38.82,77915.96,0.0,-0.98624,1e-05,2.38886]
[1778937758868,38.82,77915.9,0.0,-0.98624,1e-05,2.38845]
[1778937761556,38.82,77911.36,0.0,-0.9863,1e-05,2.37918]
[1778937763519,38.82,77909.44,0.0,-0.98633,1e-05,2.37504]
[1778937763561,38.82,77909.44,0.0,-0.98633,1e-05,2.37504]
[1778937763628,38.82,77909.44,0.0,-0.98633,1e-05,2.37504]
[1778937763810,38.82,77909.44,0.0,-0.98633,1e-05,2.37504]
[1778937763910,38.82,77907.77,0.0,-0.98635,1e-05,2.37142]
[1778937764577,38.82,77900.79,0.0,-0.98645,1e-05,2.35714]
[1778937765587,38.81,77893.49,0.0,-0.98655,1e-05,2.34231]
[1778937766594,38.81,77889.91,0.0,-0.98659,1e-05,2.33497]
[1778937768479,38.81,77890.34,0.0,-0.98659,1e-05,2.33565]
[1778937768562,38.81,77890.34,0.0,-0.98659,1e-05,2.33565]
[1778937768777,38.81,77890.34,0.0,-0.98659,1e-05,2.33565]
[1778937768809,38.81,77890.34,0.0,-0.98659,1e-05,2.33565]
[1778937768878,38.81,77890.21,0.0,-0.98659,1e-05,2.3352]
[1778937776665,38.81,77889.96,0.0,-0.98661,1e-05,2.33328]
[1778937781699,38.81,77889.89,0.0,-0.98661,1e-05,2.33304]
[1778937786734,38.82,77890.28,0.0,-0.98658,1e-05,2.33667]
[1778937789131,38.82,77890.08,0.0,-0.98658,1e-05,2.33742]
[1778937789314,38.82,77890.08,0.0,-0.98658,1e-05,2.33742]
[1778937789562,38.82,77890.08,0.0,-0.98658,1e-05,2.33742]
[1778937789755,38.82,77890.2,0.0,-0.98657,1e-05,2.33823]
[1778937794790,38.83,77893.02,0.0,-0.98652,1e-05,2.34669]
[1778937795834,38.83,77893.02,0.0,-0.98652,1e-05,2.34669]
[1778937795974,38.83,77893.02,0.0,-0.98652,1e-05,2.34669]
[1778937795917,38.83,77893.12,0.0,-0.98651,1e-05,2.34745]
[1778937796061,38.83,77893.12,0.0,-0.98651,1e-05,2.34745]
[1778937800832,38.84,77896.42,0.0,-0.98645,1e-05,2.35683]
[1778937802020,38.85,77896.49,0.0,-0.98645,1e-05,2.35752]
[1778937802059,38.85,77896.49,0.0,-0.98645,1e-05,2.35752]
[1778937802262,38.85,77896.49,0.0,-0.98645,1e-05,2.35752]
[1778937802310,38.85,77896.49,0.0,-0.98645,1e-05,2.35752]
[1778937804860,38.85,77896.53,0.0,-0.98643,1e-05,2.35923]
[1778937808883,38.86,77896.99,0.0,-0.98642,1e-05,2.36179]
[1778937808888,38.86,77898.1,0.0,-0.9864,1e-05,2.36456]
[1778937809060,38.86,77898.1,0.0,-0.9864,1e-05,2.36456]
[1778937809087,38.86,77898.1,0.0,-0.9864,1e-05,2.36456]
[1778937809310,38.86,77898.1,0.0,-0.9864,1e-05,2.36456]
[1778937809895,38.86,77898.54,0.0,-0.98639,1e-05,2.36598]
[1778937812916,38.87,77901.71,0.0,-0.98635,1e-05,2.37221]
[1778937813636,38.87,77901.71,0.0,-0.98635,1e-05,2.37221]
[1778937813810,38.87,77901.71,0.0,-0.98635,1e-05,2.37221]
[1778937813923,38.87,77902.27,0.0,-0.98634,1e-05,2.37386]
[1778937814295,38.87,77902.27,0.0,-0.98634,1e-05,2.37386]
[1778937814309,38.87,77902.27,0.0,-0.98634,1e-05,2.37386]
[1778937819545,38.88,77903.08,0.0,-0.98631,1e-05,2.37811]
[1778937819563,38.88,77903.08,0.0,-0.98631,1e-05,2.37811]
[1778937822686,38.88,77902.36,0.0,-0.98631,1e-05,2.37821]
[1778937822815,38.88,77902.36,0.0,-0.98631,1e-05,2.37821]
[1778937822986,38.88,77901.9,0.0,-0.98631,1e-05,2.3778]
[1778937828025,38.89,77900.25,0.0,-0.98631,1e-05,2.37706]
[1778937829298,38.89,77900.25,0.0,-0.98631,1e-05,2.37706]
[1778937829309,38.89,77900.25,0.0,-0.98631,1e-05,2.37706]
[1778937835073,38.9,77899.88,0.0,-0.98629,1e-05,2.37993]
[1778937839518,38.91,77899.61,0.0,-0.98629,1e-05,2.38093]
[1778937839562,38.91,77899.61,0.0,-0.98629,1e-05,2.38093]
[1778937839836,38.91,77899.61,0.0,-0.98629,1e-05,2.38093]
[1778937839900,38.91,77898.03,0.0,-0.9863,1e-05,2.37877]
[1778937840060,38.91,77898.03,0.0,-0.9863,1e-05,2.37877]
[1778937845143,38.92,77898.95,0.0,-0.98627,1e-05,2.38318]
[1778937849381,38.93,77897.23,0.0,-0.98629,1e-05,2.38123]
[1778937849562,38.93,77897.23,0.0,-0.98629,1e-05,2.38123]
[1778937849643,38.93,77897.23,0.0,-0.98629,1e-05,2.38123]
[1778937849809,38.93,77897.23,0.0,-0.98629,1e-05,2.38123]
[1778937849909,38.93,77897.94,0.0,-0.98627,1e-05,2.38368]
[1778937855214,38.94,77898.15,0.0,-0.98625,1e-05,2.38662]
[1778937857979,38.94,77898.14,0.0,-0.98625,1e-05,2.3871]
[1778937858059,38.94,77898.36,0.0,-0.98624,1e-05,2.38804]
[1778937858234,38.94,77898.36,0.0,-0.98624,1e-05,2.38804]
[1778937858310,38.94,77898.36,0.0,-0.98624,1e-05,2.38804]
[1778937858335,38.94,77898.99,0.0,-0.98623,1e-05,2.38982]
[1778937860105,38.94,77897.72,0.0,-0.98624,1e-05,2.38775]
[1778937860310,38.94,77897.72,0.0,-0.98624,1e-05,2.38775]
[1778937860323,38.95,77892.63,0.0,-0.98631,1e-05,2.37798]
[1778937863570,38.95,77890.43,0.0,-0.98633,1e-05,2.37458]
[1778937863769,38.95,77890.43,0.0,-0.98633,1e-05,2.37458]
[1778937863810,38.95,77890.43,0.0,-0.98633,1e-05,2.37458]
[1778937863870,38.95,77889.77,0.0,-0.98633,1e-05,2.37428]
[1778937864277,38.95,77886.1,0.0,-0.98638,1e-05,2.36691]
[1778937869312,38.96,77885.1,0.0,-0.98637,1e-05,2.36753]
[1778937875354,38.97,77885.1,0.0,-0.98636,1e-05,2.36888]
[1778937880389,38.98,77885.37,0.0,-0.98634,1e-05,2.37199]
[1778937881396,38.98,77881.27,0.0,-0.98639,1e-05,2.36427]
[1778937882403,38.98,77878.02,0.0,-0.98643,1e-05,2.35827]
[1778937883223,38.98,77878.02,0.0,-0.98643,1e-05,2.35827]
[1778937883310,38.98,77878.02,0.0,-0.98643,1e-05,2.35827]
[1778937883566,38.98,77878.02,0.0,-0.98643,1e-05,2.35827]
[1778937883810,38.98,77878.02,0.0,-0.98643,1e-05,2.35827]
[1778937883909,38.99,77874.79,0.0,-0.98647,1e-05,2.35287]
[1778937884419,38.99,77872.1,0.0,-0.9865,1e-05,2.34751]
[1778937888143,38.99,77870.15,0.0,-0.98652,1e-05,2.34524]
[1778937888310,38.99,77870.15,0.0,-0.98652,1e-05,2.34524]
[1778937888842,38.99,77870.15,0.0,-0.98652,1e-05,2.34524]
[1778937889063,38.99,77870.15,0.0,-0.98652,1e-05,2.34524]
[1778937888943,39.0,77869.31,0.0,-0.98652,1e-05,2.34465]
[1778937894494,39.0,77869.3,0.0,-0.9865,1e-05,2.34732]
[1778937899529,39.02,77869.26,0.0,-0.98648,1e-05,2.35041]
[1778937902550,39.02,77865.76,0.0,-0.98652,1e-05,2.345]
[1778937903244,39.02,77865.76,0.0,-0.98652,1e-05,2.345]
[1778937903310,39.02,77865.76,0.0,-0.98652,1e-05,2.345]
[1778937903759,39.02,77865.76,0.0,-0.98652,1e-05,2.345]
[1778937903814,39.02,77865.76,0.0,-0.98652,1e-05,2.345]
[1778937903915,39.02,77865.85,0.0,-0.98651,1e-05,2.34571]
[1778937909599,39.03,77866.9,0.0,-0.98648,1e-05,2.35091]
[1778937914634,39.04,77867.13,0.0,-0.98646,1e-05,2.3539]
[1778937915474,39.04,77867.13,0.0,-0.98646,1e-05,2.3539]
[1778937915562,39.04,77867.13,0.0,-0.98646,1e-05,2.3539]
[1778937915802,39.04,77867.13,0.0,-0.98646,1e-05,2.3539]
[1778937915809,39.04,77867.13,0.0,-0.98646,1e-05,2.3539]
[1778937915854,39.04,77867.34,0.0,-0.98645,1e-05,2.35482]
[1778937921683,39.05,77867.52,0.0,-0.98643,1e-05,2.35816]
[1778937924593,39.06,77867.44,0.0,-0.98643,1e-05,2.35899]
[1778937924809,39.06,77867.44,0.0,-0.98643,1e-05,2.35899]
[1778937924911,39.06,77867.59,0.0,-0.98642,1e-05,2.35978]
[1778937925146,39.06,77867.59,0.0,-0.98642,1e-05,2.35978]
[1778937925309,39.06,77867.59,0.0,-0.98642,1e-05,2.35978]
[1778937929693,39.06,77869.67,0.0,-0.98638,1e-05,2.36587]
[1778937929808,39.06,77869.67,0.0,-0.98638,1e-05,2.36587]
[1778937930082,39.06,77869.67,0.0,-0.98638,1e-05,2.36587]
[1778937930131,39.07,77869.88,0.0,-0.98637,1e-05,2.36677]
[1778937930310,39.07,77869.88,0.0,-0.98637,1e-05,2.36677]
[1778937935784,39.08,77870.24,0.0,-0.98636,1e-05,2.36857]
[1778937940819,39.08,77869.98,0.0,-0.98635,1e-05,2.37039]
[1778937941291,39.08,77869.98,0.0,-0.98635,1e-05,2.37039]
[1778937941309,39.08,77869.98,0.0,-0.98635,1e-05,2.37039]
[1778937942080,39.08,77869.98,0.0,-0.98635,1e-05,2.37039]
[1778937941826,39.08,77869.93,0.0,-0.98635,1e-05,2.37076]
[1778937942311,39.08,77869.93,0.0,-0.98635,1e-05,2.37076]
[1778937945854,39.09,77872.32,0.0,-0.9863,1e-05,2.3774]
[1778937950891,39.1,77870.84,0.0,-0.98631,1e-05,2.37671]
[1778937955926,39.11,77870.75,0.0,-0.98629,1e-05,2.3788]
[1778937959490,39.11,77870.71,0.0,-0.98629,1e-05,2.37962]
[1778937959559,39.11,77870.71,0.0,-0.98629,1e-05,2.37962]
[1778937959954,39.11,77870.93,0.0,-0.98628,1e-05,2.38096]
[1778937960419,39.11,77870.93,0.0,-0.98628,1e-05,2.38096]
[1778937960562,39.11,77870.93,0.0,-0.98628,1e-05,2.38096]
[1778937962975,39.12,77873.38,0.0,-0.98624,1e-05,2.38722]
[1778937967003,39.12,77875.36,0.0,-0.9862,1e-05,2.39293]
[1778937968550,39.12,77875.61,0.0,-0.98619,1e-05,2.39387]
[1778937968562,39.12,77875.61,0.0,-0.98619,1e-05,2.39387]
[1778937974054,39.13,77876.32,0.0,-0.98617,1e-05,2.39785]
[1778937977075,39.14,77879.65,0.0,-0.98611,1e-05,2.40584]
[1778937977323,39.14,77879.65,0.0,-0.98611,1e-05,2.40584]
[1778937977561,39.14,77879.65,0.0,-0.98611,1e-05,2.40584]
[1778937979060,39.14,77879.92,0.0,-0.98611,1e-05,2.40679]
[1778937979089,39.14,77879.99,0.0,-0.9861,1e-05,2.40734]
[1778937984124,39.15,77880.0,0.0,-0.98609,1e-05,2.4094]
[1778937989159,39.15,77880.56,0.0,-0.98607,1e-05,2.41255]
[1778937991878,39.15,77880.8,0.0,-0.98607,1e-05,2.41206]
[1778937992059,39.15,77880.8,0.0,-0.98607,1e-05,2.41206]
[1778937995186,39.16,77883.62,0.0,-0.98602,1e-05,2.41898]
[1778937995201,39.16,77891.2,0.0,-0.98592,1e-05,2.43481]
[1778937995309,39.16,77891.2,0.0,-0.98592,1e-05,2.43481]
[1778937996208,39.16,77890.52,0.0,-0.98593,1e-05,2.43379]
[1778937997306,39.16,77890.52,0.0,-0.98593,1e-05,2.43379]
[1778937997558,39.16,77890.52,0.0,-0.98593,1e-05,2.43379]
[1778937997641,39.16,77890.87,0.0,-0.98592,1e-05,2.43448]
[1778938000551,39.16,77891.26,0.0,-0.98592,1e-05,2.43528]
[1778938000561,39.16,77891.26,0.0,-0.98592,1e-05,2.43528]
[1778938006279,39.16,77890.1,0.0,-0.98593,1e-05,2.4329]
[1778938011124,39.16,77890.43,0.0,-0.98592,1e-05,2.43471]
[1778938011309,39.17,77889.93,0.0,-0.98592,1e-05,2.43445]
[1778938014785,39.17,77886.58,0.0,-0.98596,1e-05,2.4284]
[1778938014811,39.17,77886.58,0.0,-0.98596,1e-05,2.4284]
[1778938014837,39.17,77886.58,0.0,-0.98596,1e-05,2.4284]
[1778938015059,39.17,77886.58,0.0,-0.98596,1e-05,2.4284]
[1778938015160,39.17,77887.3,0.0,-0.98595,1e-05,2.43064]
[1778938020378,39.18,77886.53,0.0,-0.98594,1e-05,2.431]
[1778938023025,39.18,77885.63,0.0,-0.98595,1e-05,2.42956]
[1778938023063,39.18,77885.63,0.0,-0.98595,1e-05,2.42956]
[1778938023126,39.18,77885.71,0.0,-0.98595,1e-05,2.43049]
[1778938025060,39.18,77885.67,0.0,-0.98595,1e-05,2.43041]
[1778938025123,39.18,77885.67,0.0,-0.98595,1e-05,2.43041]
[1778938029060,39.19,77885.42,0.0,-0.98594,1e-05,2.43144]
[1778938034745,39.2,77885.79,0.0,-0.98592,1e-05,2.43445]
[1778938034808,39.2,77885.79,0.0,-0.98592,1e-05,2.43445]
[1778938034846,39.2,77885.79,0.0,-0.98592,1e-05,2.43519]
[1778938035625,39.2,77885.79,0.0,-0.98592,1e-05,2.43519]
[1778938035789,39.2,77885.79,0.0,-0.98592,1e-05,2.43519]
[1778938036334,39.2,77883.78,0.0,-0.98594,1e-05,2.43146]
[1778938036560,39.2,77883.78,0.0,-0.98594,1e-05,2.43146]
[1778938036619,39.2,77876.02,0.0,-0.98604,1e-05,2.41569]
[1778938037497,39.2,77869.23,0.0,-0.98613,1e-05,2.40236]
[1778938039281,39.2,77867.97,0.0,-0.98615,1e-05,2.39948]
[1778938039310,39.2,77867.97,0.0,-0.98615,1e-05,2.39948]
[1778938039390,39.2,77867.97,0.0,-0.98615,1e-05,2.39991]
[1778938044547,39.2,77867.01,0.0,-0.98617,1e-05,2.39708]
[1778938047775,39.2,77867.1,0.0,-0.98617,1e-05,2.39735]
[1778938047809,39.2,77867.1,0.0,-0.98617,1e-05,2.39735]
[1778938053610,39.21,77870.45,0.0,-0.98611,1e-05,2.40518]
[1778938057203,39.21,77870.52,0.0,-0.98611,1e-05,2.40612]
[1778938057309,39.21,77870.56,0.0,-0.9861,1e-05,2.4066]
[1778938057408,39.21,77870.56,0.0,-0.9861,1e-05,2.407]
[1778938062673,39.22,77870.62,0.0,-0.98609,1e-05,2.40908]
[1778938065068,39.22,77870.59,0.0,-0.98608,1e-05,2.40979]
[1778938066974,39.22,77874.05,0.0,-0.98603,1e-05,2.41718]
[1778938067060,39.22,77874.05,0.0,-0.98603,1e-05,2.41718]
[1778938067159,39.23,77873.83,0.0,-0.98603,1e-05,2.41749]
[1778938070729,39.23,77877.91,0.0,-0.98597,1e-05,2.42726]
[1778938072743,39.23,77883.73,0.0,-0.98588,1e-05,2.43983]
[1778938073750,39.23,77887.61,0.0,-0.98583,1e-05,2.4481]
[1778938075738,39.23,77887.21,0.0,-0.98583,1e-05,2.4476]
[1778938075810,39.23,77887.21,0.0,-0.98583,1e-05,2.4476]
[1778938081806,39.24,77888.71,0.0,-0.9858,1e-05,2.45291]
[1778938087849,39.25,77888.84,0.0,-0.98578,1e-05,2.45507]
[1778938091878,39.25,77892.58,0.0,-0.98572,1e-05,2.46401]
[1778938093892,39.25,77902.19,0.0,-0.98559,1e-05,2.48445]
[1778938094899,39.26,77904.82,0.0,-0.98555,1e-05,2.49017]
[1778938095556,39.26,77904.82,0.0,-0.98555,1e-05,2.49017]
[1778938095712,39.26,77904.82,0.0,-0.98555,1e-05,2.49017]
[1778938095814,39.26,77904.82,0.0,-0.98555,1e-05,2.49017]
[1778938095906,39.26,77905.17,0.0,-0.98554,1e-05,2.49116]
[1778938100941,39.26,77905.98,0.0,-0.98552,1e-05,2.49418]
[1778938101948,39.26,77901.42,0.0,-0.98558,1e-05,2.48499]
[1778938102955,39.26,77893.21,0.0,-0.98569,1e-05,2.46833]
[1778938103962,39.26,77893.84,0.0,-0.98568,1e-05,2.46994]
[1778938105093,39.26,77893.84,0.0,-0.98568,1e-05,2.46994]
[1778938105291,39.26,77893.84,0.0,-0.98568,1e-05,2.46994]
[1778938105309,39.26,77893.84,0.0,-0.98568,1e-05,2.46994]
[1778938105976,39.27,77892.75,0.0,-0.98569,1e-05,2.46831]
[1778938107990,39.27,77897.55,0.0,-0.98562,1e-05,2.47882]
[1778938110573,39.27,77899.93,0.0,-0.98559,1e-05,2.48432]
[1778938110687,39.27,77899.93,0.0,-0.98559,1e-05,2.48432]
[1778938110811,39.27,77899.93,0.0,-0.98559,1e-05,2.48432]
[1778938111011,39.27,77901.98,0.0,-0.98557,1e-05,2.48702]
[1778938116046,39.27,77903.01,0.0,-0.98555,1e-05,2.489]
[1778938120830,39.27,77906.06,0.0,-0.9855,1e-05,2.49643]
[1778938120893,39.27,77906.06,0.0,-0.9855,1e-05,2.49643]
[1778938121062,39.27,77906.06,0.0,-0.9855,1e-05,2.49643]
[1778938121081,39.27,77906.45,0.0,-0.9855,1e-05,2.49674]
[1778938126116,39.28,77906.07,0.0,-0.9855,1e-05,2.49733]
[1778938131151,39.28,77907.25,0.0,-0.98547,1e-05,2.50117]
[1778938136186,39.28,77908.12,0.0,-0.98545,1e-05,2.50436]
[1778938137362,39.29,77908.55,0.0,-0.98544,1e-05,2.50553]
[1778938137411,39.29,77908.55,0.0,-0.98544,1e-05,2.50553]
[1778938137566,39.29,77908.55,0.0,-0.98544,1e-05,2.50553]
[1778938138200,39.29,77908.66,0.0,-0.98544,1e-05,2.50603]
[1778938143235,39.29,77909.03,0.0,-0.98543,1e-05,2.50818]
[1778938146869,39.29,77909.42,0.0,-0.98541,1e-05,2.50981]
[1778938146921,39.29,77909.42,0.0,-0.98541,1e-05,2.50981]
[1778938147063,39.29,77909.42,0.0,-0.98541,1e-05,2.50981]
[1778938147263,39.29,77909.25,0.0,-0.98541,1e-05,2.50973]
[1778938152298,39.3,77908.63,0.0,-0.98541,1e-05,2.50983]
[1778938157333,39.3,77908.76,0.0,-0.9854,1e-05,2.51149]
[1778938160125,39.31,77908.87,0.0,-0.9854,1e-05,2.51228]
[1778938160169,39.31,77908.87,0.0,-0.9854,1e-05,2.51228]
[1778938160309,39.31,77908.87,0.0,-0.9854,1e-05,2.51228]
[1778938160354,39.31,77909.05,0.0,-0.98539,1e-05,2.51293]
[1778938165390,39.31,77911.18,0.0,-0.98535,1e-05,2.51875]
[1778938167403,39.31,77916.68,0.0,-0.98527,1e-05,2.53081]
[1778938168410,39.31,77926.55,0.0,-0.98513,1e-05,2.55182]
[1778938170090,39.31,77926.55,0.0,-0.98513,1e-05,2.55182]
[1778938170216,39.31,77926.55,0.0,-0.98513,1e-05,2.55182]
[1778938170311,39.31,77926.55,0.0,-0.98513,1e-05,2.55182]
[1778938170317,39.31,77929.18,0.0,-0.98509,1e-05,2.55778]
[1778938175459,39.32,77929.45,0.0,-0.98509,1e-05,2.55746]
[1778938178480,39.32,77935.1,0.0,-0.98501,1e-05,2.56997]
[1778938181502,39.32,77939.0,0.0,-0.98495,1e-05,2.57873]
[1778938182768,39.32,77939.0,0.0,-0.98495,1e-05,2.57873]
[1778938182809,39.32,77939.0,0.0,-0.98495,1e-05,2.57873]
[1778938182878,39.32,77939.0,0.0,-0.98495,1e-05,2.57873]
[1778938183064,39.32,77939.0,0.0,-0.98495,1e-05,2.57873]
[1778938183163,39.32,77939.19,0.0,-0.98495,1e-05,2.57943]
[1778938188936,39.32,77941.05,0.0,-0.98492,1e-05,2.58395]
[1778938189062,39.32,77941.05,0.0,-0.98492,1e-05,2.58395]
[1778938194592,39.33,77941.51,0.0,-0.9849,1e-05,2.58583]
[1778938199627,39.33,77941.18,0.0,-0.9849,1e-05,2.58574]
[1778938200634,39.33,77937.59,0.0,-0.98496,1e-05,2.57822]
[1778938202531,39.33,77934.71,0.0,-0.985,1e-05,2.5721]
[1778938202562,39.33,77934.71,0.0,-0.985,1e-05,2.5721]
[1778938202689,39.33,77934.71,0.0,-0.985,1e-05,2.5721]
[1778938202816,39.33,77934.71,0.0,-0.985,1e-05,2.5721]
[1778938202913,39.33,77935.19,0.0,-0.98499,1e-05,2.57264]
[1778938208690,39.33,77936.08,0.0,-0.98498,1e-05,2.57524]
[1778938213725,39.33,77935.1,0.0,-0.98498,1e-05,2.57385]
[1778938214943,39.33,77935.1,0.0,-0.98498,1e-05,2.57385]
[1778938215065,39.33,77935.1,0.0,-0.98498,1e-05,2.57385]
[1778938220774,39.34,77934.84,0.0,-0.98498,1e-05,2.57426]
[1778938222788,39.34,77926.95,0.0,-0.98509,1e-05,2.55782]
[1778938223795,39.34,77918.42,0.0,-0.98521,1e-05,2.53997]
[1778938224802,39.34,77919.02,0.0,-0.9852,1e-05,2.5414]
[1778938226327,39.34,77919.02,0.0,-0.9852,1e-05,2.5414]
[1778938226332,39.34,77917.82,0.0,-0.98521,1e-05,2.53926]
[1778938226560,39.34,77917.82,0.0,-0.98521,1e-05,2.53926]
[1778938226586,39.34,77917.82,0.0,-0.98521,1e-05,2.53926]
[1778938226811,39.34,77917.82,0.0,-0.98521,1e-05,2.53926]
[1778938226816,39.34,77917.51,0.0,-0.98522,1e-05,2.53861]
[1778938229839,39.34,77922.75,0.0,-0.98514,1e-05,2.55023]
[1778938230846,39.34,77928.79,0.0,-0.98506,1e-05,2.56319]
[1778938231927,39.34,77928.79,0.0,-0.98506,1e-05,2.56319]
[1778938232062,39.34,77928.79,0.0,-0.98506,1e-05,2.56319]
[1778938232146,39.34,77930.09,0.0,-0.98504,1e-05,2.56441]
[1778938233868,39.34,77933.9,0.0,-0.98499,1e-05,2.57264]
[1778938238902,39.34,77935.23,0.0,-0.98497,1e-05,2.57625]
[1778938241923,39.35,77938.49,0.0,-0.98492,1e-05,2.58343]
[1778938244278,39.35,77941.07,0.0,-0.98488,1e-05,2.58915]
[1778938244311,39.35,77941.07,0.0,-0.98488,1e-05,2.58915]
[1778938244479,39.35,77941.45,0.0,-0.98487,1e-05,2.59006]
[1778938244564,39.35,77941.45,0.0,-0.98487,1e-05,2.59006]
[1778938245951,39.35,77941.49,0.0,-0.98487,1e-05,2.59033]
[1778938251993,39.35,77941.97,0.0,-0.98486,1e-05,2.59189]
[1778938257030,39.35,77942.66,0.0,-0.98485,1e-05,2.5938]
[1778938259624,39.35,77942.63,0.0,-0.98485,1e-05,2.59382]
[1778938259812,39.35,77942.63,0.0,-0.98485,1e-05,2.59382]
[1778938265087,39.35,77943.32,0.0,-0.98483,1e-05,2.59588]
[1778938267733,39.35,77943.93,0.0,-0.98482,1e-05,2.59734]
[1778938267811,39.35,77943.93,0.0,-0.98482,1e-05,2.59734]
[1778938268198,39.35,77943.93,0.0,-0.98482,1e-05,2.59734]
[1778938268313,39.35,77943.93,0.0,-0.98482,1e-05,2.59734]
[1778938268414,39.35,77942.73,0.0,-0.98484,1e-05,2.59486]
[1778938270122,39.35,77936.64,0.0,-0.98493,1e-05,2.58204]
[1778938271129,39.35,77931.81,0.0,-0.98499,1e-05,2.57188]
[1778938271712,39.35,77931.81,0.0,-0.98499,1e-05,2.57188]
[1778938271814,39.35,77931.81,0.0,-0.98499,1e-05,2.57188]
[1778938276513,39.36,77930.63,0.0,-0.98501,1e-05,2.56998]
[1778938276564,39.36,77930.63,0.0,-0.98501,1e-05,2.56998]
[1778938276621,39.36,77930.63,0.0,-0.98501,1e-05,2.56998]
[1778938276811,39.36,77930.63,0.0,-0.98501,1e-05,2.56998]
[1778938277171,39.36,77930.52,0.0,-0.98501,1e-05,2.56987]
[1778938283213,39.36,77929.99,0.0,-0.98501,1e-05,2.56946]
[1778938285892,39.36,77930.13,0.0,-0.98501,1e-05,2.56999]
[1778938286061,39.36,77930.13,0.0,-0.98501,1e-05,2.56999]
[1778938291269,39.36,77934.08,0.0,-0.98496,1e-05,2.57718]
[1778938292212,39.36,77934.08,0.0,-0.98496,1e-05,2.57718]
[1778938292311,39.36,77934.08,0.0,-0.98496,1e-05,2.57718]
[1778938292652,39.36,77936.42,0.0,-0.98492,1e-05,2.58226]
[1778938292810,39.36,77936.42,0.0,-0.98492,1e-05,2.58226]
[1778938293283,39.36,77938.0,0.0,-0.9849,1e-05,2.58571]
[1778938298360,39.36,77939.85,0.0,-0.98487,1e-05,2.59001]
[1778938298565,39.36,77940.37,0.0,-0.98486,1e-05,2.5912]
[1778938304361,39.37,77940.44,0.0,-0.98486,1e-05,2.59184]
[1778938308720,39.37,77941.97,0.0,-0.98483,1e-05,2.59543]
[1778938308812,39.37,77941.97,0.0,-0.98483,1e-05,2.59543]
[1778938309241,39.37,77941.97,0.0,-0.98483,1e-05,2.59543]
[1778938309312,39.37,77941.97,0.0,-0.98483,1e-05,2.59543]
[1778938309396,39.37,77942.32,0.0,-0.98483,1e-05,2.59626]
[1778938310403,39.37,77945.74,0.0,-0.98478,1e-05,2.60365]
[1778938311688,39.37,77948.31,0.0,-0.98474,1e-05,2.60922]
[1778938311814,39.37,77948.31,0.0,-0.98474,1e-05,2.60922]
[1778938317452,39.37,77949.15,0.0,-0.98473,1e-05,2.61135]
[1778938320474,39.37,77951.23,0.0,-0.9847,1e-05,2.61593]
[1778938320565,39.37,77950.85,0.0,-0.9847,1e-05,2.61515]
[1778938321491,39.37,77950.85,0.0,-0.9847,1e-05,2.61515]
[1778938321532,39.37,77950.37,0.0,-0.98471,1e-05,2.61417]
[1778938321565,39.37,77950.37,0.0,-0.98471,1e-05,2.61417]
[1778938322487,39.37,77943.37,0.0,-0.98481,1e-05,2.5992]
[1778938323494,39.37,77934.74,0.0,-0.98493,1e-05,2.58087]
[1778938323782,39.37,77934.74,0.0,-0.98493,1e-05,2.58087]
[1778938323811,39.37,77934.74,0.0,-0.98493,1e-05,2.58087]
[1778938324501,39.37,77935.39,0.0,-0.98492,1e-05,2.58235]
[1778938327105,39.37,77935.38,0.0,-0.98492,1e-05,2.58252]
[1778938327522,39.37,77940.5,0.0,-0.98485,1e-05,2.59353]
[1778938328529,39.37,77945.74,0.0,-0.98477,1e-05,2.60482]
[1778938330895,39.37,77944.97,0.0,-0.98478,1e-05,2.60328]
[1778938332557,39.37,77940.26,0.0,-0.98485,1e-05,2.59334]
[1778938337592,39.37,77937.66,0.0,-0.98488,1e-05,2.5882]
[1778938340565,39.37,77937.52,0.0,-0.98488,1e-05,2.58798]
[1778938340811,39.37,77937.36,0.0,-0.98489,1e-05,2.58772]
[1778938341007,39.37,77937.36,0.0,-0.98489,1e-05,2.58772]
[1778938341065,39.37,77937.36,0.0,-0.98489,1e-05,2.58772]
[1778938341106,39.37,77936.94,0.0,-0.98489,1e-05,2.58699]
[1778938346655,39.37,77936.33,0.0,-0.9849,1e-05,2.58608]
[1778938350499,39.38,77936.65,0.0,-0.98489,1e-05,2.58692]
[1778938350569,39.38,77936.65,0.0,-0.98489,1e-05,2.58692]
[1778938354347,39.38,77937.32,0.0,-0.98489,1e-05,2.58677]
[1778938354560,39.38,77937.32,0.0,-0.98489,1e-05,2.58677]
[1778938354410,39.38,77938.28,0.0,-0.98488,1e-05,2.58896]
[1778938359746,39.38,77938.02,0.0,-0.98488,1e-05,2.58875]
[1778938363045,39.38,77938.06,0.0,-0.98488,1e-05,2.58897]
[1778938363060,39.38,77938.06,0.0,-0.98488,1e-05,2.58897]
[1778938368809,39.38,77937.45,0.0,-0.98488,1e-05,2.58816]
[1778938373844,39.38,77937.35,0.0,-0.98488,1e-05,2.58829]
[1778938376664,39.38,77936.95,0.0,-0.98488,1e-05,2.58758]
[1778938376810,39.38,77936.95,0.0,-0.98488,1e-05,2.58758]
[1778938377255,39.38,77936.95,0.0,-0.98488,1e-05,2.58758]
[1778938377312,39.38,77936.95,0.0,-0.98488,1e-05,2.58758]
[1778938377349,39.38,77935.32,0.0,-0.98491,1e-05,2.58425]
[1778938380895,39.38,77929.73,0.0,-0.98498,1e-05,2.57261]
[1778938382193,39.38,77929.73,0.0,-0.98498,1e-05,2.57261]
[1778938382294,39.38,77921.92,0.0,-0.9851,1e-05,2.55473]
[1778938383916,39.38,77920.76,0.0,-0.98513,1e-05,2.55164]
[1778938384923,39.37,77916.68,0.0,-0.98519,1e-05,2.54242]
[1778938385657,39.37,77916.68,0.0,-0.98519,1e-05,2.54242]
[1778938385688,39.37,77916.68,0.0,-0.98519,1e-05,2.54242]
[1778938385910,39.37,77916.68,0.0,-0.98519,1e-05,2.54242]
[1778938385930,39.37,77913.08,0.0,-0.98524,1e-05,2.53424]
[1778938387944,39.37,77903.91,0.0,-0.98538,1e-05,2.51387]
[1778938388951,39.37,77898.18,0.0,-0.98546,1e-05,2.50136]
[1778938389958,39.36,77897.18,0.0,-0.98548,1e-05,2.49873]
[1778938390870,39.36,77897.18,0.0,-0.98548,1e-05,2.49873]
[1778938391061,39.36,77897.18,0.0,-0.98548,1e-05,2.49873]
[1778938397007,39.35,77896.09,0.0,-0.98552,1e-05,2.49278]
[1778938399504,39.35,77895.13,0.0,-0.98553,1e-05,2.49027]
[1778938399562,39.35,77895.13,0.0,-0.98553,1e-05,2.49027]
[1778938399947,39.35,77895.0,0.0,-0.98554,1e-05,2.48898]
[1778938400063,39.35,77895.0,0.0,-0.98554,1e-05,2.48898]
[1778938400163,39.35,77894.0,0.0,-0.98556,1e-05,2.4864]
[1778938407077,39.33,77894.44,0.0,-0.98558,1e-05,2.48378]
[1778938412112,39.33,77894.25,0.0,-0.98561,1e-05,2.47906]
[1778938412788,39.33,77894.25,0.0,-0.98561,1e-05,2.47906]
[1778938412814,39.33,77894.25,0.0,-0.98561,1e-05,2.47906]
[1778938418993,39.32,77893.87,0.0,-0.98563,1e-05,2.47532]
[1778938419059,39.32,77893.87,0.0,-0.98563,1e-05,2.47532]
[1778938419162,39.31,77898.87,0.0,-0.98557,1e-05,2.48515]
[1778938419744,39.31,77898.87,0.0,-0.98557,1e-05,2.48515]
[1778938419810,39.31,77898.87,0.0,-0.98557,1e-05,2.48515]
[1778938420176,39.31,77901.52,0.0,-0.98553,1e-05,2.49013]
[1778938423083,39.31,77901.63,0.0,-0.98554,1e-05,2.48932]
[1778938423311,39.31,77901.63,0.0,-0.98554,1e-05,2.48932]
[1778938423325,39.31,77905.19,0.0,-0.98549,1e-05,2.49618]
[1778938424197,39.31,77909.16,0.0,-0.98544,1e-05,2.50389]
[1778938427425,39.3,77909.38,0.0,-0.98545,1e-05,2.50326]
[1778938427560,39.3,77909.38,0.0,-0.98545,1e-05,2.50326]
[1778938428178,39.3,77911.05,0.0,-0.98543,1e-05,2.50619]
[1778938428310,39.3,77911.05,0.0,-0.98543,1e-05,2.50619]
[1778938428329,39.3,77912.4,0.0,-0.98541,1e-05,2.50845]
[1778938434268,39.29,77912.85,0.0,-0.98543,1e-05,2.5061]
[1778938435920,39.29,77914.1,0.0,-0.98542,1e-05,2.50816]
[1778938436059,39.29,77914.1,0.0,-0.98542,1e-05,2.50816]
[1778938438884,39.28,77917.48,0.0,-0.98538,1e-05,2.51354]
[1778938439061,39.28,77917.48,0.0,-0.98538,1e-05,2.51354]
[1778938439303,39.28,77914.78,0.0,-0.98542,1e-05,2.50735]
[1778938439983,39.28,77914.78,0.0,-0.98542,1e-05,2.50735]
[1778938440059,39.28,77914.78,0.0,-0.98542,1e-05,2.50735]
[1778938446352,39.27,77911.07,0.0,-0.9855,1e-05,2.49589]
[1778938451553,39.26,77910.22,0.0,-0.98552,1e-05,2.49203]
[1778938451559,39.26,77910.22,0.0,-0.98552,1e-05,2.49203]
[1778938452707,39.26,77909.58,0.0,-0.98554,1e-05,2.49018]
[1778938452811,39.26,77909.63,0.0,-0.98554,1e-05,2.48977]
[1778938452738,39.26,77909.63,0.0,-0.98554,1e-05,2.48977]
[1778938458436,39.25,77908.21,0.0,-0.98558,1e-05,2.48374]
[1778938459124,39.25,77908.21,0.0,-0.98558,1e-05,2.48374]
[1778938459309,39.25,77908.21,0.0,-0.98558,1e-05,2.48374]
[1778938466492,39.23,77901.44,0.0,-0.9857,1e-05,2.46577]
[1778938467180,39.23,77901.44,0.0,-0.9857,1e-05,2.46577]
[1778938467309,39.23,77901.44,0.0,-0.9857,1e-05,2.46577]
[1778938467499,39.23,77898.21,0.0,-0.98575,1e-05,2.45865]
[1778938468506,39.23,77895.11,0.0,-0.98579,1e-05,2.45183]
[1778938469707,39.23,77895.11,0.0,-0.98579,1e-05,2.45183]
[1778938469719,39.23,77892.52,0.0,-0.98583,1e-05,2.44608]
[1778938469814,39.23,77892.52,0.0,-0.98583,1e-05,2.44608]
[1778938471659,39.23,77890.78,0.0,-0.98586,1e-05,2.44208]
[1778938471811,39.23,77890.52,0.0,-0.98587,1e-05,2.43933]
[1778938477246,39.22,77889.26,0.0,-0.9859,1e-05,2.43469]
[1778938477308,39.22,77889.26,0.0,-0.9859,1e-05,2.43469]
[1778938478513,39.22,77888.58,0.0,-0.98592,1e-05,2.4329]
[1778938478561,39.22,77888.58,0.0,-0.98592,1e-05,2.4329]
[1778938478576,39.22,77887.29,0.0,-0.98594,1e-05,2.42987]
[1778938482604,39.21,77883.78,0.0,-0.98599,1e-05,2.42117]
[1778938487639,39.21,77883.58,0.0,-0.98601,1e-05,2.41891]
[1778938490151,39.2,77883.52,0.0,-0.98601,1e-05,2.41805]
[1778938490312,39.2,77883.52,0.0,-0.98601,1e-05,2.41805]
[1778938490660,39.2,77883.96,0.0,-0.98601,1e-05,2.41858]
[1778938495808,39.2,77884.21,0.0,-0.98601,1e-05,2.41799]
[1778938500483,39.19,77882.69,0.0,-0.98605,1e-05,2.41276]
[1778938500562,39.19,77882.69,0.0,-0.98605,1e-05,2.41276]
[1778938500663,39.19,77882.69,0.0,-0.98605,1e-05,2.41241]
[1778938503668,39.19,77882.53,0.0,-0.98606,1e-05,2.41138]
[1778938503812,39.19,77882.23,0.0,-0.98606,1e-05,2.41043]
[1778938509794,39.18,77880.26,0.0,-0.9861,1e-05,2.4044]
[1778938512241,39.18,77879.06,0.0,-0.98612,1e-05,2.40164]
[1778938512310,39.18,77879.06,0.0,-0.98612,1e-05,2.40164]
[1778938512398,39.18,77879.02,0.0,-0.98613,1e-05,2.40091]
[1778938515842,39.17,77876.56,0.0,-0.98617,1e-05,2.39529]
[1778938516064,39.17,77876.56,0.0,-0.98617,1e-05,2.39529]
[1778938521878,39.17,77873.22,0.0,-0.98622,1e-05,2.38638]
[1778938523751,39.17,77873.22,0.0,-0.98622,1e-05,2.38638]
[1778938523810,39.17,77874.09,0.0,-0.98621,1e-05,2.38782]
[1778938523892,39.17,77873.66,0.0,-0.98622,1e-05,2.38664]
[1778938526104,39.16,77873.74,0.0,-0.98622,1e-05,2.3865]
[1778938526310,39.16,77873.74,0.0,-0.98622,1e-05,2.3865]
[1778938532570,39.16,77873.53,0.0,-0.98624,1e-05,2.38422]
[1778938532612,39.16,77873.5,0.0,-0.98625,1e-05,2.38177]
[1778938532809,39.16,77873.5,0.0,-0.98625,1e-05,2.38177]
[1778938533654,39.16,77873.5,0.0,-0.98625,1e-05,2.38177]
[1778938533669,39.16,77873.61,0.0,-0.98625,1e-05,2.38169]
[1778938533813,39.16,77873.61,0.0,-0.98625,1e-05,2.38169]
[1778938536983,39.15,77879.02,0.0,-0.98619,1e-05,2.39165]
[1778938538449,39.15,77879.02,0.0,-0.98619,1e-05,2.39165]
[1778938538560,39.15,77879.02,0.0,-0.98619,1e-05,2.39165]
[1778938543036,39.15,77879.39,0.0,-0.98619,1e-05,2.39078]
[1778938543059,39.15,77879.39,0.0,-0.98619,1e-05,2.39078]
[1778938543160,39.15,77879.39,0.0,-0.9862,1e-05,2.39046]
[1778938549072,39.14,77879.38,0.0,-0.98621,1e-05,2.38853]
[1778938554107,39.13,77879.19,0.0,-0.98622,1e-05,2.38659]
[1778938558475,39.13,77879.45,0.0,-0.98622,1e-05,2.38618]
[1778938558567,39.13,77879.45,0.0,-0.98622,1e-05,2.38618]
[1778938564177,39.12,77878.77,0.0,-0.98625,1e-05,2.38267]
[1778938567379,39.12,77877.22,0.0,-0.98627,1e-05,2.37895]
[1778938567559,39.12,77877.22,0.0,-0.98627,1e-05,2.37895]
[1778938567660,39.12,77877.17,0.0,-0.98628,1e-05,2.37825]
[1778938573254,39.12,77873.35,0.0,-0.98634,1e-05,2.36913]
[1778938574944,39.11,77874.13,0.0,-0.98633,1e-05,2.3704]
[1778938575060,39.11,77874.13,0.0,-0.98633,1e-05,2.3704]
[1778938580303,39.11,77873.56,0.0,-0.98635,1e-05,2.36732]
[1778938585339,39.1,77874.85,0.0,-0.98634,1e-05,2.36851]
[1778938590794,39.1,77874.08,0.0,-0.98636,1e-05,2.36585]
[1778938590809,39.1,77874.08,0.0,-0.98636,1e-05,2.36585]
[1778938591380,39.1,77873.04,0.0,-0.98639,1e-05,2.36145]
[1778938592354,39.1,77873.04,0.0,-0.98639,1e-05,2.36145]
[1778938592567,39.1,77873.04,0.0,-0.98639,1e-05,2.36145]
[1778938597425,39.09,77863.59,0.0,-0.98652,1e-05,2.34102]
[1778938598432,39.09,77856.26,0.0,-0.98662,1e-05,2.32628]
[1778938598945,39.09,77856.26,0.0,-0.98662,1e-05,2.32628]
[1778938599067,39.09,77856.26,0.0,-0.98662,1e-05,2.32628]
[1778938599439,39.09,77856.42,0.0,-0.98662,1e-05,2.32639]
[1778938600755,39.09,77856.42,0.0,-0.98662,1e-05,2.32639]
[1778938600811,39.09,77856.42,0.0,-0.98662,1e-05,2.32639]
[1778938606488,39.09,77854.6,0.0,-0.98665,1e-05,2.32137]
[1778938608243,39.08,77854.32,0.0,-0.98666,1e-05,2.32062]
[1778938608312,39.08,77854.32,0.0,-0.98666,1e-05,2.32062]
[1778938609516,39.08,77853.84,0.0,-0.98666,1e-05,2.31948]
[1778938609570,39.08,77853.84,0.0,-0.98666,1e-05,2.31948]
[1778938609617,39.08,77853.68,0.0,-0.98667,1e-05,2.31897]
[1778938614610,39.08,77853.5,0.0,-0.98667,1e-05,2.31785]
[1778938614812,39.08,77853.5,0.0,-0.98667,1e-05,2.31785]
[1778938619580,39.08,77847.83,0.0,-0.98675,1e-05,2.30557]
[1778938620587,39.08,77842.25,0.0,-0.98683,1e-05,2.29447]
[1778938622801,39.08,77839.83,0.0,-0.98686,1e-05,2.2896]
[1778938622813,39.08,77839.83,0.0,-0.98686,1e-05,2.2896]
[1778938622602,39.08,77835.73,0.0,-0.98691,1e-05,2.28147]
[1778938623608,39.08,77836.0,0.0,-0.98691,1e-05,2.28187]
[1778938625622,39.07,77827.79,0.0,-0.98702,1e-05,2.26461]
[1778938626629,39.07,77824.82,0.0,-0.98706,1e-05,2.25878]
[1778938627973,39.07,77823.53,0.0,-0.98708,1e-05,2.2562]
[1778938628063,39.07,77823.53,0.0,-0.98708,1e-05,2.2562]
[1778938628643,39.07,77823.16,0.0,-0.98708,1e-05,2.2554]
[1778938629112,39.07,77823.16,0.0,-0.98708,1e-05,2.2554]
[1778938629310,39.07,77823.16,0.0,-0.98708,1e-05,2.2554]
[1778938629650,39.07,77820.55,0.0,-0.98712,1e-05,2.25029]
[1778938631664,39.07,77816.79,0.0,-0.98716,1e-05,2.24292]
[1778938633607,39.07,77815.69,0.0,-0.98718,1e-05,2.24074]
[1778938633808,39.07,77815.69,0.0,-0.98718,1e-05,2.24074]
[1778938633874,39.07,77812.61,0.0,-0.98721,1e-05,2.2355]
[1778938637425,39.08,77811.28,0.0,-0.98722,1e-05,2.23498]
[1778938637564,39.08,77811.28,0.0,-0.98722,1e-05,2.23498]
[1778938641735,39.09,77816.54,0.0,-0.98713,1e-05,2.24844]
[1778938642382,39.09,77816.54,0.0,-0.98713,1e-05,2.24844]
[1778938642562,39.09,77816.54,0.0,-0.98713,1e-05,2.24844]
[1778938642742,39.09,77819.58,0.0,-0.98708,1e-05,2.25495]
[1778938643749,39.09,77821.79,0.0,-0.98706,1e-05,2.25913]
[1778938645092,39.09,77823.47,0.0,-0.98703,1e-05,2.26301]
[1778938645311,39.09,77823.47,0.0,-0.98703,1e-05,2.26301]
[1778938646770,39.1,77829.16,0.0,-0.98695,1e-05,2.27529]
[1778938651806,39.11,77829.31,0.0,-0.98694,1e-05,2.2769]
[1778938652063,39.11,77829.31,0.0,-0.98694,1e-05,2.2769]
[1778938652311,39.11,77829.31,0.0,-0.98694,1e-05,2.2769]
[1778938652320,39.11,77829.31,0.0,-0.98694,1e-05,2.27751]
[1778938655642,39.11,77829.44,0.0,-0.98693,1e-05,2.27897]
[1778938655812,39.11,77829.44,0.0,-0.98693,1e-05,2.27897]
[1778938660870,39.13,77829.85,0.0,-0.9869,1e-05,2.28337]
[1778938663139,39.13,77829.85,0.0,-0.9869,1e-05,2.28337]
[1778938663313,39.13,77829.85,0.0,-0.9869,1e-05,2.28337]
[1778938663891,39.13,77830.01,0.0,-0.98688,1e-05,2.28548]
[1778938665536,39.14,77830.23,0.0,-0.98688,1e-05,2.28651]
[1778938665561,39.14,77830.23,0.0,-0.98688,1e-05,2.28651]
[1778938671947,39.15,77829.94,0.0,-0.98685,1e-05,2.29012]
[1778938672373,39.15,77829.94,0.0,-0.98685,1e-05,2.29012]
[1778938672561,39.15,77829.94,0.0,-0.98685,1e-05,2.29012]
[1778938672573,39.15,77829.94,0.0,-0.98685,1e-05,2.29071]
[1778938674114,39.15,77829.87,0.0,-0.98685,1e-05,2.29057]
[1778938674313,39.15,77829.87,0.0,-0.98685,1e-05,2.29057]
[1778938675042,39.15,77829.87,0.0,-0.98685,1e-05,2.29057]
[1778938675190,39.16,77830.04,0.0,-0.98684,1e-05,2.29208]
[1778938675985,39.16,77824.99,0.0,-0.9869,1e-05,2.28284]
[1778938676987,39.16,77822.0,0.0,-0.98693,1e-05,2.27763]
[1778938678898,39.16,77822.0,0.0,-0.98693,1e-05,2.27763]
[1778938679001,39.16,77823.66,0.0,-0.9869,1e-05,2.28207]
[1778938684038,39.16,77825.31,0.0,-0.98688,1e-05,2.28549]
[1778938688066,39.16,77827.78,0.0,-0.98685,1e-05,2.28973]
[1778938697080,39.16,77827.78,0.0,-0.98686,1e-05,2.28928]
[1778938697309,39.16,77827.78,0.0,-0.98686,1e-05,2.28928]
[1778938697373,39.16,77828.18,0.0,-0.98686,1e-05,2.28902]
[1778938699545,39.16,77828.42,0.0,-0.98686,1e-05,2.28948]
[1778938699561,39.16,77828.42,0.0,-0.98686,1e-05,2.28948]
[1778938705199,39.16,77828.48,0.0,-0.98684,1e-05,2.2915]
[1778938706200,39.17,77830.3,0.0,-0.98681,1e-05,2.29563]
[1778938707381,39.17,77830.3,0.0,-0.98681,1e-05,2.29563]
[1778938707563,39.17,77830.3,0.0,-0.98681,1e-05,2.29563]
[1778938711062,39.17,77828.63,0.0,-0.98682,1e-05,2.29466]
[1778938711235,39.18,77824.9,0.0,-0.98687,1e-05,2.28624]
[1778938712092,39.18,77824.9,0.0,-0.98687,1e-05,2.28624]
[1778938712314,39.18,77824.9,0.0,-0.98687,1e-05,2.28624]
[1778938718284,39.19,77825.03,0.0,-0.98685,1e-05,2.28983]
[1778938722764,39.19,77825.51,0.0,-0.98685,1e-05,2.29031]
[1778938722819,39.19,77825.51,0.0,-0.98685,1e-05,2.29031]
[1778938724809,39.19,77825.03,0.0,-0.98685,1e-05,2.2898]
[1778938724903,39.19,77825.13,0.0,-0.98684,1e-05,2.29115]
[1778938725060,39.19,77825.13,0.0,-0.98684,1e-05,2.29115]
[1778938730368,39.2,77826.05,0.0,-0.98681,1e-05,2.2958]
[1778938732349,39.2,77826.56,0.0,-0.9868,1e-05,2.29736]
[1778938732567,39.2,77826.56,0.0,-0.9868,1e-05,2.29736]
[1778938738424,39.22,77826.9,0.0,-0.98677,1e-05,2.3025]
[1778938743459,39.23,77827.06,0.0,-0.98675,1e-05,2.30555]
[1778938744641,39.23,77827.06,0.0,-0.98675,1e-05,2.30555]
[1778938744810,39.23,77827.06,0.0,-0.98675,1e-05,2.30555]
[1778938746508,39.23,77827.24,0.0,-0.98674,1e-05,2.307]
[1778938746562,39.23,77827.24,0.0,-0.98674,1e-05,2.307]
[1778938746611,39.23,77827.24,0.0,-0.98673,1e-05,2.30754]
[1778938752522,39.24,77827.74,0.0,-0.98671,1e-05,2.31176]
[1778938757557,39.25,77829.68,0.0,-0.98666,1e-05,2.31822]
[1778938760183,39.26,77832.04,0.0,-0.98663,1e-05,2.32391]
[1778938760310,39.26,77832.04,0.0,-0.98663,1e-05,2.32391]
[1778938765616,39.26,77833.65,0.0,-0.98659,1e-05,2.32873]
[1778938768175,39.26,77834.08,0.0,-0.98659,1e-05,2.32988]
[1778938768311,39.26,77834.08,0.0,-0.98659,1e-05,2.32988]
[1778938770343,39.26,77835.35,0.0,-0.98657,1e-05,2.33195]
[1778938770561,39.26,77835.35,0.0,-0.98657,1e-05,2.33195]
[1778938770651,39.26,77839.48,0.0,-0.98652,1e-05,2.33988]
[1778938772665,39.29,77850.45,0.0,-0.98632,1e-05,2.3699]
[1778938773672,39.3,77853.83,0.0,-0.98627,1e-05,2.3771]
[1778938775286,39.3,77855.28,0.0,-0.98625,1e-05,2.38045]
[1778938775310,39.3,77855.28,0.0,-0.98625,1e-05,2.38045]
[1778938780721,39.31,77848.84,0.0,-0.98632,1e-05,2.37018]
[1778938782590,39.31,77848.34,0.0,-0.98632,1e-05,2.36963]
[1778938782810,39.31,77848.34,0.0,-0.98632,1e-05,2.36963]
[1778938785228,39.31,77847.38,0.0,-0.98632,1e-05,2.36907]
[1778938785316,39.31,77847.38,0.0,-0.98632,1e-05,2.36907]
[1778938785756,39.31,77849.27,0.0,-0.9863,1e-05,2.37328]
[1778938787716,39.32,77852.08,0.0,-0.98626,1e-05,2.37934]
[1778938787812,39.32,77852.08,0.0,-0.98626,1e-05,2.37934]
[1778938793813,39.32,77853.34,0.0,-0.98622,1e-05,2.38481]
[1778938798847,39.33,77854.89,0.0,-0.98619,1e-05,2.38998]
[1778938800987,39.33,77855.75,0.0,-0.98617,1e-05,2.39211]
[1778938801063,39.33,77855.75,0.0,-0.98617,1e-05,2.39211]
[1778938803367,39.34,77856.79,0.0,-0.98615,1e-05,2.39538]
[1778938803558,39.34,77856.79,0.0,-0.98615,1e-05,2.39538]
[1778938803882,39.34,77856.65,0.0,-0.98615,1e-05,2.39549]
[1778938808917,39.34,77857.39,0.0,-0.98613,1e-05,2.39889]
[1778938813952,39.35,77860.36,0.0,-0.98607,1e-05,2.40674]
[1778938814965,39.35,77860.36,0.0,-0.98607,1e-05,2.40674]
[1778938815061,39.35,77860.36,0.0,-0.98607,1e-05,2.40674]
[1778938819290,39.36,77864.25,0.0,-0.98601,1e-05,2.41601]
[1778938819311,39.36,77864.25,0.0,-0.98601,1e-05,2.41601]
[1778938819411,39.36,77864.25,0.0,-0.98601,1e-05,2.41635]
[1778938823516,39.36,77867.17,0.0,-0.98596,1e-05,2.42365]
[1778938823563,39.36,77867.17,0.0,-0.98596,1e-05,2.42365]
[1778938829057,39.37,77866.12,0.0,-0.98596,1e-05,2.42351]
[1778938830064,39.37,77857.59,0.0,-0.98608,1e-05,2.40586]
[1778938831072,39.37,77856.31,0.0,-0.98611,1e-05,2.40111]
[1778938831603,39.37,77856.31,0.0,-0.98611,1e-05,2.40111]
[1778938831809,39.37,77856.31,0.0,-0.98611,1e-05,2.40111]
[1778938835156,39.36,77856.5,0.0,-0.98612,1e-05,2.40002]
[1778938835309,39.36,77856.5,0.0,-0.98612,1e-05,2.40002]
[1778938836107,39.36,77855.57,0.0,-0.98613,1e-05,2.39778]
[1778938842149,39.35,77855.9,0.0,-0.98614,1e-05,2.39625]
[1778938847184,39.35,77855.49,0.0,-0.98616,1e-05,2.39361]
[1778938849758,39.35,77855.49,0.0,-0.98616,1e-05,2.39361]
[1778938849809,39.35,77855.49,0.0,-0.98616,1e-05,2.39361]
[1778938852219,39.34,77859.36,0.0,-0.98612,1e-05,2.39959]
[1778938855014,39.34,77859.09,0.0,-0.98613,1e-05,2.39868]
[1778938855065,39.34,77859.09,0.0,-0.98613,1e-05,2.39868]
[1778938855215,39.34,77857.76,0.0,-0.98615,1e-05,2.39529]
[1778938855312,39.34,77857.76,0.0,-0.98615,1e-05,2.39529]
[1778938855410,39.34,77857.29,0.0,-0.98616,1e-05,2.39434]
[1778938860624,39.33,77857.89,0.0,-0.98616,1e-05,2.39412]
[1778938860810,39.33,77857.89,0.0,-0.98616,1e-05,2.39412]
[1778938865599,39.33,77857.97,0.0,-0.98617,1e-05,2.3925]
[1778938865812,39.33,77857.97,0.0,-0.98617,1e-05,2.3925]
[1778938865909,39.33,77857.97,0.0,-0.98617,1e-05,2.3925]
[1778938866060,39.33,77857.97,0.0,-0.98617,1e-05,2.3925]
[1778938866160,39.32,77857.14,0.0,-0.98618,1e-05,2.39012]
[1778938871353,39.32,77856.34,0.0,-0.98621,1e-05,2.38675]
[1778938873814,39.32,77856.38,0.0,-0.98621,1e-05,2.38648]
[1778938874060,39.32,77856.38,0.0,-0.98621,1e-05,2.38648]
[1778938879409,39.31,77856.08,0.0,-0.98623,1e-05,2.38345]
[1778938884042,39.3,77856.0,0.0,-0.98624,1e-05,2.38192]
[1778938884061,39.3,77856.0,0.0,-0.98624,1e-05,2.38192]
[1778938886444,39.3,77856.95,0.0,-0.98623,1e-05,2.38314]
[1778938886563,39.3,77856.95,0.0,-0.98623,1e-05,2.38314]
[1778938886664,39.3,77856.92,0.0,-0.98624,1e-05,2.3824]
[1778938893507,39.29,77855.86,0.0,-0.98627,1e-05,2.37651]
[1778938903083,39.29,77855.93,0.0,-0.98628,1e-05,2.37568]
[1778938903310,39.28,77855.23,0.0,-0.9863,1e-05,2.37206]
[1778938910626,39.27,77852.16,0.0,-0.98636,1e-05,2.36351]
[1778938911856,39.27,77852.16,0.0,-0.98636,1e-05,2.36351]
[1778938912060,39.27,77852.16,0.0,-0.98636,1e-05,2.36351]
[1778938914354,39.27,77851.43,0.0,-0.98637,1e-05,2.36117]
[1778938914561,39.27,77851.43,0.0,-0.98637,1e-05,2.36117]
[1778938914654,39.27,77852.65,0.0,-0.98636,1e-05,2.36331]
[1778938919937,39.27,77851.39,0.0,-0.98638,1e-05,2.35992]
[1778938920059,39.27,77851.39,0.0,-0.98638,1e-05,2.35992]
[1778938928754,39.27,77851.24,0.0,-0.98639,1e-05,2.35937]
[1778938933790,39.27,77851.3,0.0,-0.98637,1e-05,2.36169]
[1778938934251,39.27,77851.3,0.0,-0.98637,1e-05,2.36169]
[1778938934309,39.27,77851.3,0.0,-0.98637,1e-05,2.36169]
[1778938938117,39.28,77851.84,0.0,-0.98636,1e-05,2.36406]
[1778938938218,39.28,77851.65,0.0,-0.98635,1e-05,2.36412]
[1778938938310,39.28,77851.65,0.0,-0.98635,1e-05,2.36412]
[1778938939897,39.28,77851.69,0.0,-0.98635,1e-05,2.36462]
[1778938940063,39.28,77851.69,0.0,-0.98635,1e-05,2.36462]
[1778938945878,39.28,77852.42,0.0,-0.98635,1e-05,2.36536]
[1778938947083,39.28,77852.42,0.0,-0.98635,1e-05,2.36536]
[1778938947164,39.28,77852.52,0.0,-0.98635,1e-05,2.36525]
[1778938947310,39.28,77852.52,0.0,-0.98635,1e-05,2.36525]
[1778938953934,39.28,77853.09,0.0,-0.98635,1e-05,2.36469]
[1778938958969,39.28,77853.12,0.0,-0.98633,1e-05,2.36691]
[1778938960888,39.29,77853.14,0.0,-0.98633,1e-05,2.36738]
[1778938961060,39.29,77853.14,0.0,-0.98633,1e-05,2.36738]
[1778938963937,39.29,77854.13,0.0,-0.98631,1e-05,2.37064]
[1778938964059,39.29,77854.13,0.0,-0.98631,1e-05,2.37064]
[1778938965011,39.29,77858.84,0.0,-0.98624,1e-05,2.3809]
[1778938965741,39.29,77858.84,0.0,-0.98624,1e-05,2.3809]
[1778938965811,39.29,77858.84,0.0,-0.98624,1e-05,2.3809]
[1778938966018,39.29,77861.37,0.0,-0.98621,1e-05,2.38638]
[1778938967991,39.3,77861.51,0.0,-0.9862,1e-05,2.38706]
[1778938968059,39.3,77861.51,0.0,-0.9862,1e-05,2.38706]
[1778938973061,39.3,77862.38,0.0,-0.98618,1e-05,2.39039]
[1778938973309,39.3,77863.69,0.0,-0.98616,1e-05,2.39381]
[1778938973752,39.3,77863.69,0.0,-0.98616,1e-05,2.39381]
[1778938973813,39.3,77863.69,0.0,-0.98616,1e-05,2.39381]
[1778938974074,39.3,77863.06,0.0,-0.98616,1e-05,2.39293]
[1778938978162,39.31,77863.32,0.0,-0.98615,1e-05,2.39462]
[1778938978309,39.31,77862.75,0.0,-0.98616,1e-05,2.39386]
[1778938985151,39.32,77862.23,0.0,-0.98614,1e-05,2.39554]
[1778938990186,39.33,77862.13,0.0,-0.98613,1e-05,2.39729]
[1778938992438,39.33,77862.1,0.0,-0.98613,1e-05,2.398]
[1778938992510,39.33,77862.1,0.0,-0.98613,1e-05,2.398]
[1778938993207,39.33,77862.08,0.0,-0.98613,1e-05,2.39835]
[1778938998242,39.34,77866.23,0.0,-0.98606,1e-05,2.40863]
[1778938999249,39.34,77871.69,0.0,-0.98598,1e-05,2.42005]
[1778939003069,39.34,77873.55,0.0,-0.98595,1e-05,2.42488]
[1778939005468,39.34,77877.52,0.0,-0.98589,1e-05,2.43396]
[1778939005561,39.34,77877.52,0.0,-0.98589,1e-05,2.43396]
[1778939006298,39.35,77877.84,0.0,-0.98588,1e-05,2.43495]
[1778939011333,39.35,77876.66,0.0,-0.9859,1e-05,2.43239]
[1778939013285,39.35,77876.66,0.0,-0.9859,1e-05,2.43239]
[1778939013311,39.35,77876.66,0.0,-0.9859,1e-05,2.43239]
[1778939022646,39.36,77877.42,0.0,-0.98588,1e-05,2.43557]
[1778939025803,39.36,77877.15,0.0,-0.98587,1e-05,2.43727]
[1778939025810,39.36,77877.15,0.0,-0.98587,1e-05,2.43727]
[1778939025904,39.37,77877.15,0.0,-0.98586,1e-05,2.43822]
[1778939026451,39.37,77877.15,0.0,-0.98586,1e-05,2.43822]
[1778939026567,39.37,77877.15,0.0,-0.98586,1e-05,2.43822]
[1778939029459,39.37,77870.42,0.0,-0.98594,1e-05,2.42548]
[1778939031011,39.37,77870.42,0.0,-0.98594,1e-05,2.42548]
[1778939031065,39.37,77870.42,0.0,-0.98594,1e-05,2.42548]
[1778939031087,39.37,77869.29,0.0,-0.98595,1e-05,2.42386]
[1778939031855,39.37,77869.29,0.0,-0.98595,1e-05,2.42386]
[1778939032064,39.37,77869.29,0.0,-0.98595,1e-05,2.42386]
[1778939038031,39.38,77868.46,0.0,-0.98595,1e-05,2.42386]
[1778939038059,39.38,77868.46,0.0,-0.98595,1e-05,2.42386]
[1778939038132,39.38,77867.96,0.0,-0.98596,1e-05,2.42353]
[1778939038879,39.38,77867.96,0.0,-0.98596,1e-05,2.42353]
[1778939039072,39.38,77867.96,0.0,-0.98596,1e-05,2.42353]
[1778939042550,39.38,77864.24,0.0,-0.986,1e-05,2.41737]
[1778939046136,39.39,77863.69,0.0,-0.986,1e-05,2.41696]
[1778939046312,39.39,77863.69,0.0,-0.986,1e-05,2.41696]
[1778939046237,39.39,77862.58,0.0,-0.98601,1e-05,2.41542]
[1778939046725,39.39,77862.58,0.0,-0.98601,1e-05,2.41542]
[1778939046812,39.39,77862.58,0.0,-0.98601,1e-05,2.41542]
[1778939049599,39.39,77867.92,0.0,-0.98593,1e-05,2.4273]
[1778939050525,39.39,77867.92,0.0,-0.98593,1e-05,2.4273]
[1778939050561,39.39,77867.92,0.0,-0.98593,1e-05,2.4273]
[1778939050871,39.39,77867.92,0.0,-0.98593,1e-05,2.4273]
[1778939051068,39.39,77867.92,0.0,-0.98593,1e-05,2.4273]
[1778939051145,39.39,77866.64,0.0,-0.98594,1e-05,2.42539]
[1778939052620,39.4,77863.32,0.0,-0.98598,1e-05,2.41902]
[1778939054448,39.4,77862.68,0.0,-0.98599,1e-05,2.41808]
[1778939054563,39.4,77862.68,0.0,-0.98599,1e-05,2.41808]
[1778939054874,39.4,77862.68,0.0,-0.98599,1e-05,2.41808]
[1778939055070,39.4,77862.68,0.0,-0.98599,1e-05,2.41808]
[1778939055121,39.4,77862.47,0.0,-0.98599,1e-05,2.41837]
[1778939060676,39.41,77860.97,0.0,-0.986,1e-05,2.41714]
[1778939065711,39.41,77864.36,0.0,-0.98594,1e-05,2.42581]
[1778939067167,39.41,77864.36,0.0,-0.98594,1e-05,2.42581]
[1778939067313,39.41,77864.36,0.0,-0.98594,1e-05,2.42581]
[1778939067268,39.41,77864.51,0.0,-0.98593,1e-05,2.42682]
[1778939067671,39.41,77864.51,0.0,-0.98593,1e-05,2.42682]
[1778939067810,39.41,77864.51,0.0,-0.98593,1e-05,2.42682]
[1778939070528,39.42,77865.53,0.0,-0.98591,1e-05,2.42958]
[1778939070561,39.42,77865.53,0.0,-0.98591,1e-05,2.42958]
[1778939070746,39.42,77867.72,0.0,-0.98588,1e-05,2.43436]
[1778939073815,39.42,77868.33,0.0,-0.98588,1e-05,2.43447]
[1778939074065,39.42,77868.33,0.0,-0.98588,1e-05,2.43447]
[1778939079811,39.43,77868.63,0.0,-0.98586,1e-05,2.43742]
[1778939084846,39.43,77868.98,0.0,-0.98584,1e-05,2.44015]
[1778939085853,39.43,77872.17,0.0,-0.9858,1e-05,2.44699]
[1778939087594,39.44,77872.74,0.0,-0.98579,1e-05,2.44848]
[1778939087810,39.44,77872.74,0.0,-0.98579,1e-05,2.44848]
[1778939088028,39.44,77872.74,0.0,-0.98579,1e-05,2.44848]
[1778939088060,39.44,77872.74,0.0,-0.98579,1e-05,2.44848]
[1778939088129,39.44,77872.78,0.0,-0.98578,1e-05,2.44888]
[1778939095923,39.45,77873.16,0.0,-0.98576,1e-05,2.45212]
[1778939102974,39.45,77872.78,0.0,-0.98575,1e-05,2.45341]
[1778939106195,39.45,77871.96,0.0,-0.98576,1e-05,2.45231]
[1778939106313,39.45,77871.96,0.0,-0.98576,1e-05,2.45231]
[1778939106296,39.45,77872.12,0.0,-0.98576,1e-05,2.45293]
[1778939106916,39.45,77872.12,0.0,-0.98576,1e-05,2.45293]
[1778939107066,39.45,77872.12,0.0,-0.98576,1e-05,2.45293]
[1778939118081,39.47,77872.6,0.0,-0.98573,1e-05,2.45725]
[1778939121522,39.47,77872.52,0.0,-0.98572,1e-05,2.4579]
[1778939121561,39.47,77872.52,0.0,-0.98572,1e-05,2.4579]
[1778939121706,39.47,77872.52,0.0,-0.98572,1e-05,2.4579]
[1778939121810,39.47,77872.52,0.0,-0.98572,1e-05,2.4579]
[1778939122109,39.47,77872.6,0.0,-0.98572,1e-05,2.45833]
[1778939127144,39.47,77873.01,0.0,-0.98571,1e-05,2.46049]
[1778939132180,39.48,77872.75,0.0,-0.98571,1e-05,2.45948]
[1778939135962,39.48,77875.49,0.0,-0.98567,1e-05,2.46591]
[1778939136060,39.48,77875.49,0.0,-0.98567,1e-05,2.46591]
[1778939136415,39.48,77875.49,0.0,-0.98567,1e-05,2.46591]
[1778939136255,39.48,77875.77,0.0,-0.98566,1e-05,2.46675]
[1778939136567,39.48,77875.77,0.0,-0.98566,1e-05,2.46675]
[1778939142297,39.49,77875.56,0.0,-0.98565,1e-05,2.46789]
[1778939145274,39.49,77874.62,0.0,-0.98566,1e-05,2.46649]
[1778939145312,39.49,77874.62,0.0,-0.98566,1e-05,2.46649]
[1778939145318,39.49,77874.63,0.0,-0.98566,1e-05,2.46678]
[1778939145758,39.49,77874.63,0.0,-0.98566,1e-05,2.46678]
[1778939145815,39.49,77874.63,0.0,-0.98566,1e-05,2.46678]
[1778939154381,39.5,77873.09,0.0,-0.98567,1e-05,2.46601]
[1778939155388,39.5,77869.8,0.0,-0.98571,1e-05,2.45955]
[1778939155618,39.5,77869.8,0.0,-0.98571,1e-05,2.45955]
[1778939155810,39.5,77869.8,0.0,-0.98571,1e-05,2.45955]
[1778939156395,39.5,77871.21,0.0,-0.98569,1e-05,2.46272]
[1778939156569,39.5,77871.21,0.0,-0.98569,1e-05,2.46272]
[1778939156810,39.5,77871.21,0.0,-0.98569,1e-05,2.46272]
[1778939162437,39.5,77875.15,0.0,-0.98562,1e-05,2.47245]
[1778939162523,39.5,77875.15,0.0,-0.98562,1e-05,2.47245]
[1778939162561,39.5,77875.15,0.0,-0.98562,1e-05,2.47245]
[1778939162842,39.5,77875.15,0.0,-0.98562,1e-05,2.47245]
[1778939163060,39.5,77875.15,0.0,-0.98562,1e-05,2.47245]
[1778939163444,39.51,77875.67,0.0,-0.98561,1e-05,2.47378]
[1778939168479,39.51,77874.23,0.0,-0.98563,1e-05,2.47214]
[1778939170317,39.51,77874.23,0.0,-0.98563,1e-05,2.47214]
[1778939170467,39.51,77872.35,0.0,-0.98565,1e-05,2.46883]
[1778939170562,39.51,77872.35,0.0,-0.98565,1e-05,2.46883]
[1778939170678,39.51,77872.35,0.0,-0.98565,1e-05,2.46883]
[1778939170810,39.51,77872.35,0.0,-0.98565,1e-05,2.46883]
[1778939170911,39.51,77872.14,0.0,-0.98565,1e-05,2.4684]
[1778939176535,39.52,77871.62,0.0,-0.98565,1e-05,2.46897]
[1778939178549,39.52,77868.49,0.0,-0.98568,1e-05,2.46311]
[1778939180254,39.52,77868.49,0.0,-0.98568,1e-05,2.46311]
[1778939180313,39.52,77868.49,0.0,-0.98568,1e-05,2.46311]
[1778939180355,39.52,77865.85,0.0,-0.98572,1e-05,2.45828]
[1778939180571,39.52,77865.85,0.0,-0.98572,1e-05,2.45828]
[1778939180812,39.52,77865.85,0.0,-0.98572,1e-05,2.45828]
[1778939186605,39.53,77865.78,0.0,-0.98571,1e-05,2.45987]
[1778939189926,39.53,77866.1,0.0,-0.9857,1e-05,2.46109]
[1778939190060,39.53,77866.1,0.0,-0.9857,1e-05,2.46109]
[1778939190161,39.53,77866.1,0.0,-0.98569,1e-05,2.46166]
[1778939190620,39.53,77866.1,0.0,-0.98569,1e-05,2.46166]
[1778939190816,39.53,77866.1,0.0,-0.98569,1e-05,2.46166]
[1778939200703,39.54,77866.2,0.0,-0.98568,1e-05,2.46283]
[1778939205738,39.54,77866.3,0.0,-0.98567,1e-05,2.4644]
[1778939211781,39.55,77866.29,0.0,-0.98566,1e-05,2.46599]
[1778939216816,39.55,77865.47,0.0,-0.98567,1e-05,2.46565]
[1778939221851,39.56,77865.39,0.0,-0.98566,1e-05,2.46681]
[1778939224872,39.56,77871.32,0.0,-0.98557,1e-05,2.47976]
[1778939225651,39.56,77871.32,0.0,-0.98557,1e-05,2.47976]
[1778939225809,39.56,77871.32,0.0,-0.98557,1e-05,2.47976]
[1778939226409,39.56,77871.32,0.0,-0.98557,1e-05,2.47976]
[1778939226510,39.56,77874.26,0.0,-0.98553,1e-05,2.4863]
[1778939226560,39.56,77874.26,0.0,-0.98553,1e-05,2.4863]
[1778939231816,39.57,77875.56,0.0,-0.9855,1e-05,2.48987]
[1778939232060,39.57,77875.56,0.0,-0.9855,1e-05,2.48987]
[1778939232353,39.57,77875.56,0.0,-0.9855,1e-05,2.48987]
[1778939232386,39.57,77875.56,0.0,-0.9855,1e-05,2.4903]
[1778939232561,39.57,77875.56,0.0,-0.9855,1e-05,2.4903]
[1778939238970,39.57,77876.26,0.0,-0.98548,1e-05,2.49302]
[1778939243567,39.57,77876.11,0.0,-0.98548,1e-05,2.49312]
[1778939243809,39.57,77876.11,0.0,-0.98548,1e-05,2.49312]
[1778939244197,39.57,77876.11,0.0,-0.98548,1e-05,2.49312]
[1778939244314,39.57,77876.11,0.0,-0.98548,1e-05,2.49312]
[1778939244410,39.57,77876.18,0.0,-0.98548,1e-05,2.49408]
[1778939250048,39.58,77876.46,0.0,-0.98546,1e-05,2.49585]
[1778939255084,39.58,77876.52,0.0,-0.98547,1e-05,2.49513]
[1778939262133,39.59,77876.34,0.0,-0.98546,1e-05,2.49613]
[1778939267168,39.59,77876.88,0.0,-0.98545,1e-05,2.49825]
[1778939270189,39.59,77873.72,0.0,-0.98548,1e-05,2.49233]
[1778939271398,39.59,77873.72,0.0,-0.98548,1e-05,2.49233]
[1778939271561,39.59,77873.72,0.0,-0.98548,1e-05,2.49233]
[1778939271521,39.59,77866.05,0.0,-0.98559,1e-05,2.47676]
[1778939272332,39.59,77866.05,0.0,-0.98559,1e-05,2.47676]
[1778939272410,39.59,77866.8,0.0,-0.98558,1e-05,2.47853]
[1778939279252,39.6,77866.63,0.0,-0.98557,1e-05,2.4798]
[1778939281266,39.6,77869.44,0.0,-0.98553,1e-05,2.48604]
[1778939283083,39.6,77871.97,0.0,-0.98549,1e-05,2.49147]
[1778939283310,39.6,77871.97,0.0,-0.98549,1e-05,2.49147]
[1778939283411,39.6,77871.42,0.0,-0.9855,1e-05,2.49054]
[1778939283822,39.6,77871.42,0.0,-0.9855,1e-05,2.49054]
[1778939284058,39.6,77871.42,0.0,-0.9855,1e-05,2.49054]
[1778939289322,39.61,77873.37,0.0,-0.98546,1e-05,2.49582]
[1778939296371,39.61,77872.41,0.0,-0.98546,1e-05,2.49527]
[1778939298961,39.61,77872.13,0.0,-0.98547,1e-05,2.49511]
[1778939299061,39.61,77872.13,0.0,-0.98547,1e-05,2.49511]
[1778939299375,39.61,77872.13,0.0,-0.98547,1e-05,2.49511]
[1778939299571,39.61,77872.13,0.0,-0.98547,1e-05,2.49511]
[1778939299392,39.61,77872.11,0.0,-0.98546,1e-05,2.49528]
[1778939303420,39.62,77875.63,0.0,-0.98541,1e-05,2.50339]
[1778939307309,39.62,77875.92,0.0,-0.9854,1e-05,2.50458]
[1778939307537,39.62,77875.92,0.0,-0.9854,1e-05,2.50458]
[1778939307561,39.62,77875.92,0.0,-0.9854,1e-05,2.50458]
[1778939307586,39.62,77875.35,0.0,-0.98541,1e-05,2.50359]
[1778939313490,39.61,77875.56,0.0,-0.98542,1e-05,2.50111]
[1778939318325,39.61,77874.05,0.0,-0.98544,1e-05,2.49807]
[1778939318561,39.61,77874.05,0.0,-0.98544,1e-05,2.49807]
[1778939318525,39.61,77875.25,0.0,-0.98543,1e-05,2.5]
[1778939319073,39.61,77875.25,0.0,-0.98543,1e-05,2.5]
[1778939319312,39.61,77875.25,0.0,-0.98543,1e-05,2.5]
[1778939319532,39.61,77876.87,0.0,-0.98541,1e-05,2.50279]
[1778939322553,39.61,77879.8,0.0,-0.98537,1e-05,2.50869]
[1778939323378,39.61,77879.8,0.0,-0.98537,1e-05,2.50869]
[1778939323560,39.61,77879.8,0.0,-0.98537,1e-05,2.50869]
[1778939323560,39.61,77879.98,0.0,-0.98537,1e-05,2.50926]
[1778939324274,39.61,77879.98,0.0,-0.98537,1e-05,2.50926]
[1778939324309,39.61,77879.98,0.0,-0.98537,1e-05,2.50926]
[1778939324567,39.61,77879.72,0.0,-0.98537,1e-05,2.50891]
[1778939329602,39.61,77879.38,0.0,-0.98537,1e-05,2.50916]
[1778939335644,39.62,77879.13,0.0,-0.98537,1e-05,2.50975]
[1778939343700,39.62,77879.16,0.0,-0.98536,1e-05,2.51124]
[1778939350751,39.63,77878.68,0.0,-0.98535,1e-05,2.51145]
[1778939353818,39.63,77879.97,0.0,-0.98533,1e-05,2.51446]
[1778939354061,39.63,77879.97,0.0,-0.98533,1e-05,2.51446]
[1778939354258,39.63,77879.97,0.0,-0.98533,1e-05,2.51446]
[1778939354313,39.63,77879.97,0.0,-0.98533,1e-05,2.51446]
[1778939354350,39.63,77879.32,0.0,-0.98535,1e-05,2.51269]
[1778939359814,39.63,77879.18,0.0,-0.98534,1e-05,2.51324]
[1778939364849,39.63,77879.26,0.0,-0.98534,1e-05,2.51425]
[1778939366584,39.63,77879.26,0.0,-0.98534,1e-05,2.51425]
[1778939366810,39.63,77879.5,0.0,-0.98533,1e-05,2.51491]
[1778939370830,39.63,77881.05,0.0,-0.9853,1e-05,2.51878]
[1778939371059,39.63,77881.05,0.0,-0.9853,1e-05,2.51878]
[1778939371160,39.64,77881.05,0.0,-0.98531,1e-05,2.5171]
[1778939374888,39.64,77881.12,0.0,-0.98531,1e-05,2.51774]
[1778939375061,39.64,77881.12,0.0,-0.98531,1e-05,2.51774]
[1778939378401,39.64,77881.05,0.0,-0.98531,1e-05,2.51792]
[1778939378570,39.64,77881.05,0.0,-0.98531,1e-05,2.51792]
[1778939378667,39.64,77884.88,0.0,-0.98525,1e-05,2.52638]
[1778939380145,39.64,77885.76,0.0,-0.98524,1e-05,2.52821]
[1778939380309,39.64,77885.76,0.0,-0.98524,1e-05,2.52821]
[1778939380411,39.64,77885.52,0.0,-0.98524,1e-05,2.52803]
[1778939385996,39.64,77887.07,0.0,-0.98521,1e-05,2.53203]
[1778939387527,39.64,77887.07,0.0,-0.98521,1e-05,2.53203]
[1778939387561,39.64,77887.07,0.0,-0.98521,1e-05,2.53203]
[1778939393045,39.65,77887.9,0.0,-0.9852,1e-05,2.53478]
[1778939398085,39.65,77889.18,0.0,-0.98517,1e-05,2.53817]
[1778939398744,39.65,77889.18,0.0,-0.98517,1e-05,2.53817]
[1778939398808,39.65,77889.18,0.0,-0.98517,1e-05,2.53817]
[1778939399231,39.65,77889.18,0.0,-0.98517,1e-05,2.53817]
[1778939399311,39.65,77889.18,0.0,-0.98517,1e-05,2.53817]
[1778939399332,39.65,77889.18,0.0,-0.98517,1e-05,2.53845]
[1778939401106,39.65,77891.22,0.0,-0.98514,1e-05,2.54285]
[1778939403620,39.65,77891.5,0.0,-0.98514,1e-05,2.54281]
[1778939403811,39.64,77893.33,0.0,-0.98512,1e-05,2.54537]
[1778939405165,39.64,77893.3,0.0,-0.98513,1e-05,2.54531]
[1778939405311,39.64,77893.3,0.0,-0.98513,1e-05,2.54531]
[1778939405412,39.64,77893.35,0.0,-0.98513,1e-05,2.54414]
[1778939411177,39.63,77892.77,0.0,-0.98516,1e-05,2.5398]
[1778939418225,39.62,77892.88,0.0,-0.98519,1e-05,2.53571]
[1778939423263,39.61,77890.16,0.0,-0.98525,1e-05,2.52699]
[1778939424270,39.61,77887.94,0.0,-0.98528,1e-05,2.52237]
[1778939425414,39.61,77887.94,0.0,-0.98528,1e-05,2.52237]
[1778939425561,39.61,77887.94,0.0,-0.98528,1e-05,2.52237]
[1778939432519,39.59,77887.97,0.0,-0.9853,1e-05,2.51893]
[1778939432559,39.59,77887.97,0.0,-0.9853,1e-05,2.51893]
[1778939432620,39.59,77888.21,0.0,-0.98532,1e-05,2.51585]
[1778939433453,39.59,77888.21,0.0,-0.98532,1e-05,2.51585]
[1778939433561,39.59,77888.21,0.0,-0.98532,1e-05,2.51585]
[1778939433662,39.59,77885.24,0.0,-0.98537,1e-05,2.50912]
[1778939434340,39.58,77883.26,0.0,-0.9854,1e-05,2.50445]
[1778939441632,39.58,77882.71,0.0,-0.98542,1e-05,2.50166]
[1778939442476,39.57,77882.71,0.0,-0.98543,1e-05,2.49947]
[1778939442569,39.57,77882.71,0.0,-0.98543,1e-05,2.49947]
[1778939446424,39.56,77888.76,0.0,-0.98537,1e-05,2.50927]
[1778939447431,39.56,77896.75,0.0,-0.98526,1e-05,2.52532]
[1778939448616,39.56,77896.75,0.0,-0.98526,1e-05,2.52532]
[1778939448717,39.56,77898.95,0.0,-0.98523,1e-05,2.52931]
[1778939448809,39.56,77898.95,0.0,-0.98523,1e-05,2.52931]
[1778939454395,39.55,77897.78,0.0,-0.98527,1e-05,2.52386]
[1778939454559,39.55,77897.78,0.0,-0.98527,1e-05,2.52386]
[1778939460547,39.54,77896.23,0.0,-0.98531,1e-05,2.51713]
[1778939460565,39.54,77896.23,0.0,-0.98531,1e-05,2.51713]
[1778939466564,39.53,77894.16,0.0,-0.98537,1e-05,2.50886]
[1778939468578,39.52,77890.31,0.0,-0.98543,1e-05,2.49975]
[1778939469585,39.52,77886.21,0.0,-0.98549,1e-05,2.49073]
[1778939470119,39.52,77886.21,0.0,-0.98549,1e-05,2.49073]
[1778939470310,39.52,77886.21,0.0,-0.98549,1e-05,2.49073]
[1778939471069,39.52,77885.28,0.0,-0.98551,1e-05,2.48828]
[1778939472606,39.51,77885.3,0.0,-0.98551,1e-05,2.48727]
[1778939474522,39.51,77885.44,0.0,-0.98552,1e-05,2.48704]
[1778939474562,39.51,77885.44,0.0,-0.98552,1e-05,2.48704]
[1778939479602,39.5,77887.3,0.0,-0.98551,1e-05,2.48822]
[1778939479655,39.5,77887.43,0.0,-0.98551,1e-05,2.48795]
[1778939479809,39.5,77887.43,0.0,-0.98551,1e-05,2.48795]
[1778939485697,39.49,77890.95,0.0,-0.98548,1e-05,2.49199]
[1778939486558,39.49,77890.95,0.0,-0.98548,1e-05,2.49199]
[1778939486809,39.49,77891.18,0.0,-0.98548,1e-05,2.49192]
[1778939492746,39.48,77893.2,0.0,-0.98549,1e-05,2.49099]
[1778939493961,39.48,77893.55,0.0,-0.98549,1e-05,2.49117]
[1778939494059,39.48,77893.55,0.0,-0.98549,1e-05,2.49117]
[1778939495341,39.48,77894.16,0.0,-0.98548,1e-05,2.49189]
[1778939495564,39.48,77894.16,0.0,-0.98548,1e-05,2.49189]
[1778939495767,39.47,77894.36,0.0,-0.98548,1e-05,2.49176]
[1778939500802,39.47,77895.54,0.0,-0.98549,1e-05,2.49147]
[1778939501999,39.46,77894.8,0.0,-0.9855,1e-05,2.48939]
[1778939502060,39.46,77894.8,0.0,-0.9855,1e-05,2.48939]
[1778939510872,39.45,77901.28,0.0,-0.98544,1e-05,2.49793]
[1778939513349,39.45,77901.71,0.0,-0.98544,1e-05,2.49827]
[1778939513566,39.45,77901.71,0.0,-0.98544,1e-05,2.49827]
[1778939516206,39.44,77901.96,0.0,-0.98545,1e-05,2.49715]
[1778939516308,39.44,77901.96,0.0,-0.98545,1e-05,2.49715]
[1778939516409,39.44,77901.92,0.0,-0.98546,1e-05,2.49598]
[1778939520834,39.43,77901.89,0.0,-0.98547,1e-05,2.4943]
[1778939521071,39.43,77901.89,0.0,-0.98547,1e-05,2.4943]
[1778939535074,39.42,77901.89,0.0,-0.98549,1e-05,2.49165]
[1778939535311,39.42,77901.89,0.0,-0.98549,1e-05,2.49165]
[1778939537405,39.4,77901.92,0.0,-0.98552,1e-05,2.48601]
[1778939537560,39.4,77901.92,0.0,-0.98552,1e-05,2.48601]
[1778939537661,39.4,77901.99,0.0,-0.98553,1e-05,2.48514]
[1778939543097,39.39,77901.98,0.0,-0.98555,1e-05,2.48262]
[1778939548132,39.38,77901.93,0.0,-0.98557,1e-05,2.48005]
[1778939554174,39.38,77901.98,0.0,-0.98559,1e-05,2.47544]
[1778939561223,39.36,77901.76,0.0,-0.98562,1e-05,2.47173]
[1778939564507,39.36,77901.77,0.0,-0.98562,1e-05,2.47129]
[1778939564560,39.36,77901.77,0.0,-0.98562,1e-05,2.47129]
[1778939572301,39.35,77901.77,0.0,-0.98565,1e-05,2.46674]
[1778939577336,39.34,77904.89,0.0,-0.98563,1e-05,2.4709]
[1778939578638,39.34,77904.89,0.0,-0.98563,1e-05,2.4709]
[1778939578813,39.34,77904.89,0.0,-0.98563,1e-05,2.4709]
[1778939578740,39.34,77910.35,0.0,-0.98556,1e-05,2.48125]
[1778939579350,39.34,77914.97,0.0,-0.98549,1e-05,2.49082]
[1778939581365,39.33,77915.0,0.0,-0.9855,1e-05,2.4899]
[1778939582215,39.33,77915.0,0.0,-0.9855,1e-05,2.4899]
[1778939582310,39.33,77915.0,0.0,-0.9855,1e-05,2.4899]
[1778939582371,39.33,77915.0,0.0,-0.9855,1e-05,2.4894]
[1778939583481,39.33,77915.0,0.0,-0.9855,1e-05,2.4894]
[1778939583560,39.33,77915.0,0.0,-0.9855,1e-05,2.4894]
[1778939587102,39.33,77914.81,0.0,-0.98552,1e-05,2.48702]
[1778939587308,39.33,77914.81,0.0,-0.98552,1e-05,2.48702]
[1778939588263,39.32,77914.62,0.0,-0.98552,1e-05,2.48614]
[1778939588312,39.32,77914.62,0.0,-0.98552,1e-05,2.48614]
[1778939588364,39.32,77914.62,0.0,-0.98553,1e-05,2.48564]
[1778939596474,39.31,77915.41,0.0,-0.98555,1e-05,2.48293]
[1778939601509,39.3,77917.29,0.0,-0.98554,1e-05,2.48446]
[1778939606544,39.29,77917.2,0.0,-0.98555,1e-05,2.48197]
[1778939611579,39.29,77919.05,0.0,-0.98555,1e-05,2.48168]
[1778939617621,39.28,77919.0,0.0,-0.98557,1e-05,2.4789]
[1778939627691,39.26,77919.24,0.0,-0.9856,1e-05,2.47502]
[1778939633733,39.25,77920.84,0.0,-0.98559,1e-05,2.47576]
[1778939634740,39.25,77924.44,0.0,-0.98555,1e-05,2.48278]
[1778939639775,39.25,77923.15,0.0,-0.98558,1e-05,2.47784]
[1778939644810,39.24,77924.37,0.0,-0.98558,1e-05,2.47811]
[1778939649845,39.23,77926.34,0.0,-0.98557,1e-05,2.4799]
[1778939656898,39.22,77927.1,0.0,-0.98558,1e-05,2.47824]
[1778939661933,39.21,77929.48,0.0,-0.98556,1e-05,2.48084]
[1778939666968,39.21,77933.3,0.0,-0.98552,1e-05,2.48644]
[1778939668982,39.2,77937.46,0.0,-0.98547,1e-05,2.49414]
[1778939674021,39.19,77937.33,0.0,-0.9855,1e-05,2.48961]
[1778939678034,39.19,77938.29,0.0,-0.98549,1e-05,2.49065]
[1778939678049,39.19,77934.27,0.0,-0.98556,1e-05,2.48134]
[1778939679056,39.19,77927.96,0.0,-0.98565,1e-05,2.46781]
[1778939681732,39.19,77927.02,0.0,-0.98566,1e-05,2.46544]
[1778939687112,39.18,77927.13,0.0,-0.98568,1e-05,2.46308]
[1778939694161,39.17,77927.42,0.0,-0.98569,1e-05,2.46074]
[1778939697413,39.16,77930.44,0.0,-0.98566,1e-05,2.46615]
[1778939697575,39.16,77930.44,0.0,-0.98566,1e-05,2.46615]
[1778939697652,39.16,77930.41,0.0,-0.98566,1e-05,2.46525]
[1778939705238,39.15,77930.66,0.0,-0.98568,1e-05,2.46289]
[1778939713294,39.14,77930.97,0.0,-0.9857,1e-05,2.46034]
[1778939718331,39.14,77932.26,0.0,-0.98569,1e-05,2.46104]
[1778939723366,39.13,77934.16,0.0,-0.98568,1e-05,2.46301]
[1778939728401,39.12,77935.56,0.0,-0.98567,1e-05,2.46395]
[1778939735450,39.11,77934.18,0.0,-0.98572,1e-05,2.45658]
[1778939743506,39.1,77933.87,0.0,-0.98575,1e-05,2.45291]
[1778939748541,39.1,77934.52,0.0,-0.98575,1e-05,2.45238]
[1778939756598,39.09,77932.49,0.0,-0.9858,1e-05,2.4452]
[1778939761633,39.08,77931.02,0.0,-0.98583,1e-05,2.44001]
[1778939769689,39.07,77931.03,0.0,-0.98585,1e-05,2.4372]
[1778939774724,39.07,77930.76,0.0,-0.98587,1e-05,2.4349]
[1778939779759,39.06,77932.6,0.0,-0.98585,1e-05,2.43694]
[1778939784794,39.05,77934.2,0.0,-0.98584,1e-05,2.43844]
[1778939789829,39.05,77935.03,0.0,-0.98583,1e-05,2.43986]
[1778939796878,39.05,77936.5,0.0,-0.98584,1e-05,2.43854]
[1778939801913,39.04,77936.24,0.0,-0.98586,1e-05,2.43621]
[1778939806948,39.03,77936.08,0.0,-0.98587,1e-05,2.43411]
[1778939816011,39.02,77936.83,0.0,-0.98588,1e-05,2.43246]
[1778939823060,39.02,77936.86,0.0,-0.9859,1e-05,2.43009]
[1778939828095,39.01,77936.88,0.0,-0.98591,1e-05,2.42841]
[1778939833130,39.0,77938.84,0.0,-0.9859,1e-05,2.43072]
[1778939838165,39.0,77938.67,0.0,-0.98591,1e-05,2.42864]
[1778939842193,38.99,77948.4,0.0,-0.98579,1e-05,2.44725]
[1778939843200,38.99,77953.99,0.0,-0.98571,1e-05,2.45843]
[1778939845214,38.99,77960.7,0.0,-0.98562,1e-05,2.47154]
[1778939847228,38.99,77965.15,0.0,-0.98557,1e-05,2.47994]
[1778939851256,38.98,77971.35,0.0,-0.98551,1e-05,2.48926]
[1778939856291,38.97,77969.47,0.0,-0.98555,1e-05,2.48298]
[1778939862923,38.97,77970.59,0.0,-0.98554,1e-05,2.48391]
[1778939863811,38.96,77970.27,0.0,-0.98556,1e-05,2.48135]
[1778939869382,38.95,77970.27,0.0,-0.98558,1e-05,2.4785]
[1778939874417,38.95,77970.68,0.0,-0.98559,1e-05,2.47697]
[1778939879635,38.94,77972.89,0.0,-0.98557,1e-05,2.47966]
[1778939879814,38.94,77972.89,0.0,-0.98557,1e-05,2.47966]
[1778939879915,38.94,77973.43,0.0,-0.98557,1e-05,2.47981]
[1778939885495,38.93,77973.65,0.0,-0.98558,1e-05,2.47783]
[1778939890530,38.92,77973.3,0.0,-0.9856,1e-05,2.47469]
[1778939892621,38.92,77973.62,0.0,-0.9856,1e-05,2.47488]
[1778939892812,38.92,77973.62,0.0,-0.9856,1e-05,2.47488]
[1778939892910,38.92,77973.57,0.0,-0.98561,1e-05,2.47382]
[1778939902614,38.9,77974.5,0.0,-0.98563,1e-05,2.47153]
[1778939906223,38.9,77974.53,0.0,-0.98563,1e-05,2.47112]
[1778939906224,38.9,77974.53,0.0,-0.98563,1e-05,2.47112]
[1778939906311,38.9,77974.74,0.0,-0.98563,1e-05,2.47064]
[1778939906642,38.9,77974.68,0.0,-0.98564,1e-05,2.47006]
[1778939912684,38.89,77974.74,0.0,-0.98566,1e-05,2.46564]
[1778939917719,38.88,77974.61,0.0,-0.98568,1e-05,2.46315]
[1778939922754,38.87,77973.21,0.0,-0.98571,1e-05,2.45808]
[1778939927789,38.86,77973.66,0.0,-0.98573,1e-05,2.45646]
[1778939932824,38.86,77974.05,0.0,-0.98573,1e-05,2.45516]
[1778939936635,38.85,77974.04,0.0,-0.98574,1e-05,2.45389]
[1778939936811,38.85,77974.04,0.0,-0.98574,1e-05,2.45389]
[1778939936852,38.85,77973.93,0.0,-0.98575,1e-05,2.45324]
[1778939941887,38.85,77974.0,0.0,-0.98576,1e-05,2.45132]
[1778939946922,38.84,77975.53,0.0,-0.98575,1e-05,2.45244]
[1778939948779,38.84,77977.5,0.0,-0.98573,1e-05,2.45612]
[1778939948937,38.84,77968.53,0.0,-0.98585,1e-05,2.43713]
[1778939949944,38.84,77959.39,0.0,-0.98598,1e-05,2.41793]
[1778939950951,38.83,77957.79,0.0,-0.98601,1e-05,2.4143]
[1778939952398,38.83,77957.44,0.0,-0.98601,1e-05,2.41325]
[1778939954979,38.83,77961.55,0.0,-0.98596,1e-05,2.42066]
[1778939960014,38.82,77963.98,0.0,-0.98594,1e-05,2.42391]
[1778939961855,38.82,77964.12,0.0,-0.98594,1e-05,2.42385]
[1778939961860,38.82,77964.12,0.0,-0.98594,1e-05,2.42385]
[1778939962060,38.82,77964.12,0.0,-0.98594,1e-05,2.42385]
[1778939962109,38.82,77964.63,0.0,-0.98594,1e-05,2.42456]
[1778939968070,38.82,77966.45,0.0,-0.98593,1e-05,2.42624]
[1778939970084,38.81,77969.94,0.0,-0.98588,1e-05,2.43274]
[1778939972602,38.81,77970.53,0.0,-0.98589,1e-05,2.43145]
[1778939972662,38.81,77970.53,0.0,-0.98589,1e-05,2.43145]
[1778939972812,38.81,77970.53,0.0,-0.98589,1e-05,2.43145]
[1778939973105,38.81,77970.49,0.0,-0.98589,1e-05,2.43101]
[1778939977838,38.8,77973.13,0.0,-0.98587,1e-05,2.43506]
[1778939977890,38.8,77973.13,0.0,-0.98587,1e-05,2.43506]
[1778939978060,38.8,77973.13,0.0,-0.98587,1e-05,2.43506]
[1778939978140,38.8,77973.89,0.0,-0.98586,1e-05,2.43628]
[1778939983175,38.8,77977.21,0.0,-0.98583,1e-05,2.44135]
[1778939986016,38.8,77978.19,0.0,-0.98582,1e-05,2.44264]
[1778939986063,38.8,77978.19,0.0,-0.98582,1e-05,2.44264]
[1778939986196,38.79,77978.63,0.0,-0.98581,1e-05,2.44318]
[1778939986312,38.79,77978.63,0.0,-0.98581,1e-05,2.44318]
[1778939992238,38.79,77980.66,0.0,-0.9858,1e-05,2.44517]
[1778939992668,38.79,77980.66,0.0,-0.9858,1e-05,2.44517]
[1778939992812,38.79,77980.66,0.0,-0.9858,1e-05,2.44517]
[1778939998280,38.78,77986.33,0.0,-0.98574,1e-05,2.45473]
[1778939999287,38.78,77989.7,0.0,-0.98569,1e-05,2.46137]
[1778940001302,38.78,77994.19,0.0,-0.98564,1e-05,2.46995]
[1778940002308,38.77,77999.13,0.0,-0.98557,1e-05,2.47988]
[1778940004322,38.77,78004.2,0.0,-0.98551,1e-05,2.48966]
[1778940005329,38.77,78007.94,0.0,-0.98546,1e-05,2.49708]
[1778940008350,38.77,78016.01,0.0,-0.98535,1e-05,2.51274]
[1778940013385,38.76,78016.51,0.0,-0.98536,1e-05,2.51136]
[1778940015935,38.76,78014.67,0.0,-0.98539,1e-05,2.50698]
[1778940016066,38.76,78014.67,0.0,-0.98539,1e-05,2.50698]
[1778940016237,38.76,78014.67,0.0,-0.98539,1e-05,2.50698]
[1778940016313,38.76,78014.67,0.0,-0.98539,1e-05,2.50698]
[1778940016406,38.75,78014.09,0.0,-0.9854,1e-05,2.50481]
[1778940021477,38.75,78011.05,0.0,-0.98546,1e-05,2.49653]
[1778940021565,38.75,78011.05,0.0,-0.98546,1e-05,2.49653]
[1778940025470,38.74,78002.89,0.0,-0.98559,1e-05,2.47718]
[1778940027484,38.74,77997.42,0.0,-0.98567,1e-05,2.46491]
[1778940028600,38.74,77997.42,0.0,-0.98567,1e-05,2.46491]
[1778940028789,38.74,77997.42,0.0,-0.98567,1e-05,2.46491]
[1778940028811,38.74,77997.42,0.0,-0.98567,1e-05,2.46491]
[1778940028890,38.74,77996.48,0.0,-0.98569,1e-05,2.46255]
[1778940029498,38.74,77988.74,0.0,-0.9858,1e-05,2.44605]
[1778940030505,38.73,77985.07,0.0,-0.98585,1e-05,2.43809]
[1778940032757,38.73,77983.19,0.0,-0.98589,1e-05,2.43205]
[1778940032814,38.73,77983.19,0.0,-0.98589,1e-05,2.43205]
[1778940033064,38.73,77983.19,0.0,-0.98589,1e-05,2.43205]
[1778940033163,38.73,77983.09,0.0,-0.98589,1e-05,2.43118]
[1778940038563,38.73,77982.91,0.0,-0.9859,1e-05,2.42991]
[1778940044605,38.72,77982.65,0.0,-0.98592,1e-05,2.42739]
[1778940050966,38.72,77983.36,0.0,-0.98592,1e-05,2.42754]
[1778940051067,38.72,77983.36,0.0,-0.98592,1e-05,2.42754]
[1778940057697,38.71,77983.32,0.0,-0.98594,1e-05,2.42449]
[1778940061727,38.7,77974.93,0.0,-0.98606,1e-05,2.40595]
[1778940062741,38.7,77973.68,0.0,-0.98608,1e-05,2.4031]
[1778940065767,38.7,77969.98,0.0,-0.98614,1e-05,2.3947]
[1778940066772,38.7,77962.89,0.0,-0.98623,1e-05,2.37998]
[1778940067779,38.7,77958.55,0.0,-0.98629,1e-05,2.37093]
[1778940068469,38.7,77958.55,0.0,-0.98629,1e-05,2.37093]
[1778940068563,38.7,77958.55,0.0,-0.98629,1e-05,2.37093]
[1778940068671,38.7,77958.55,0.0,-0.98629,1e-05,2.37093]
[1778940068811,38.7,77958.55,0.0,-0.98629,1e-05,2.37093]
[1778940068891,38.7,77958.23,0.0,-0.9863,1e-05,2.37006]
[1778940073821,38.69,77954.31,0.0,-0.98636,1e-05,2.36104]
[1778940076987,38.69,77953.18,0.0,-0.98638,1e-05,2.35833]
[1778940077061,38.69,77953.18,0.0,-0.98638,1e-05,2.35833]
[1778940080870,38.69,77949.52,0.0,-0.98643,1e-05,2.34992]
[1778940083891,38.69,77944.64,0.0,-0.9865,1e-05,2.33951]
[1778940084898,38.69,77941.32,0.0,-0.98655,1e-05,2.33266]
[1778940085762,38.69,77941.32,0.0,-0.98655,1e-05,2.33266]
[1778940085811,38.69,77941.32,0.0,-0.98655,1e-05,2.33266]
[1778940086354,38.69,77941.32,0.0,-0.98655,1e-05,2.33266]
[1778940086370,38.69,77940.23,0.0,-0.98656,1e-05,2.33012]
[1778940086560,38.69,77940.23,0.0,-0.98656,1e-05,2.33012]
[1778940088926,38.68,77935.6,0.0,-0.98663,1e-05,2.32052]
[1778940091909,38.68,77933.33,0.0,-0.98666,1e-05,2.31566]
[1778940092061,38.68,77933.33,0.0,-0.98666,1e-05,2.31566]
[1778940097989,38.68,77933.1,0.0,-0.98668,1e-05,2.31242]
[1778940103028,38.68,77932.78,0.0,-0.98669,1e-05,2.31093]
[1778940108063,38.67,77931.72,0.0,-0.98671,1e-05,2.30812]
[1778940110107,38.67,77931.74,0.0,-0.98671,1e-05,2.30803]
[1778940110295,38.67,77931.74,0.0,-0.98671,1e-05,2.30803]
[1778940110310,38.67,77931.74,0.0,-0.98671,1e-05,2.30803]
[1778940110410,38.67,77931.58,0.0,-0.98671,1e-05,2.30758]
[1778940116119,38.67,77931.82,0.0,-0.98671,1e-05,2.30724]
[1778940121465,38.67,77931.7,0.0,-0.98672,1e-05,2.30645]
[1778940121562,38.67,77931.55,0.0,-0.98672,1e-05,2.30601]
[1778940121611,38.67,77931.55,0.0,-0.98672,1e-05,2.30601]
[1778940121810,38.67,77931.55,0.0,-0.98672,1e-05,2.30601]
[1778940122161,38.67,77931.47,0.0,-0.98672,1e-05,2.30571]
[1778940126511,38.67,77931.53,0.0,-0.98672,1e-05,2.30526]
[1778940126562,38.67,77931.53,0.0,-0.98672,1e-05,2.30526]
[1778940132232,38.66,77931.51,0.0,-0.98673,1e-05,2.30435]
[1778940143309,38.66,77931.83,0.0,-0.98674,1e-05,2.30342]
[1778940148344,38.66,77931.52,0.0,-0.98675,1e-05,2.30213]
[1778940153380,38.65,77932.88,0.0,-0.98674,1e-05,2.3024]
[1778940158414,38.65,77931.73,0.0,-0.98676,1e-05,2.29943]
[1778940161678,38.65,77931.45,0.0,-0.98677,1e-05,2.29845]
[1778940161810,38.65,77931.45,0.0,-0.98677,1e-05,2.29845]
[1778940161986,38.65,77931.45,0.0,-0.98677,1e-05,2.29845]
[1778940162064,38.65,77931.45,0.0,-0.98677,1e-05,2.29845]
[1778940162442,38.65,77931.51,0.0,-0.98677,1e-05,2.29843]
[1778940167477,38.65,77933.29,0.0,-0.98675,1e-05,2.30126]
[1778940169909,38.65,77932.14,0.0,-0.98677,1e-05,2.29869]
[1778940170065,38.65,77932.14,0.0,-0.98677,1e-05,2.29869]
[1778940178554,38.64,77932.45,0.0,-0.98677,1e-05,2.298]
[1778940183341,38.64,77932.62,0.0,-0.98677,1e-05,2.2979]
[1778940183561,38.64,77932.55,0.0,-0.98677,1e-05,2.29748]
[1778940183628,38.64,77932.55,0.0,-0.98677,1e-05,2.29748]
[1778940183811,38.64,77932.55,0.0,-0.98677,1e-05,2.29748]
[1778940183837,38.64,77932.54,0.0,-0.98677,1e-05,2.29746]
[1778940189632,38.64,77933.27,0.0,-0.98677,1e-05,2.29807]
[1778940198695,38.63,77934.01,0.0,-0.98677,1e-05,2.29832]
[1778940203203,38.63,77933.72,0.0,-0.98678,1e-05,2.29737]
[1778940203310,38.63,77933.72,0.0,-0.98678,1e-05,2.29737]
[1778940208425,38.63,77932.76,0.0,-0.98679,1e-05,2.29489]
[1778940208469,38.63,77932.76,0.0,-0.98679,1e-05,2.29489]
[1778940208564,38.63,77932.76,0.0,-0.98679,1e-05,2.29489]
[1778940208568,38.63,77932.88,0.0,-0.98679,1e-05,2.29491]
[1778940213800,38.63,77932.78,0.0,-0.98681,1e-05,2.29244]
[1778940219889,38.62,77932.91,0.0,-0.98681,1e-05,2.2923]
[1778940219939,38.62,77932.91,0.0,-0.98681,1e-05,2.2923]
[1778940220061,38.62,77932.91,0.0,-0.98681,1e-05,2.2923]
[1778940220162,38.62,77933.0,0.0,-0.98681,1e-05,2.29218]
[1778940225884,38.62,77932.14,0.0,-0.98682,1e-05,2.29]
[1778940232221,38.62,77932.14,0.0,-0.98682,1e-05,2.29]
[1778940233039,38.62,77932.14,0.0,-0.98683,1e-05,2.28936]
[1778940233067,38.62,77932.14,0.0,-0.98683,1e-05,2.28936]
[1778940233230,38.62,77932.14,0.0,-0.98683,1e-05,2.28936]
[1778940233310,38.62,77932.14,0.0,-0.98683,1e-05,2.28936]
[1778940233412,38.62,77931.6,0.0,-0.98683,1e-05,2.2882]
[1778940238975,38.62,77931.77,0.0,-0.98683,1e-05,2.2881]
[1778940241160,38.62,77931.31,0.0,-0.98684,1e-05,2.28711]
[1778940241310,38.62,77931.31,0.0,-0.98684,1e-05,2.28711]
[1778940247032,38.62,77930.42,0.0,-0.98686,1e-05,2.28476]
[1778940252067,38.61,77930.67,0.0,-0.98686,1e-05,2.28485]
[1778940253036,38.61,77930.67,0.0,-0.98686,1e-05,2.28485]
[1778940253060,38.61,77930.67,0.0,-0.98686,1e-05,2.28485]
[1778940253551,38.61,77930.67,0.0,-0.98686,1e-05,2.28485]
[1778940253563,38.61,77930.67,0.0,-0.98686,1e-05,2.28485]
[1778940253074,38.61,77930.46,0.0,-0.98686,1e-05,2.28436]
[1778940258109,38.61,77930.67,0.0,-0.98686,1e-05,2.28439]
[1778940261185,38.61,77930.62,0.0,-0.98686,1e-05,2.28413]
[1778940261310,38.61,77930.62,0.0,-0.98686,1e-05,2.28413]
[1778940261616,38.61,77930.62,0.0,-0.98686,1e-05,2.28413]
[1778940261813,38.61,77930.71,0.0,-0.98686,1e-05,2.28415]
[1778940261662,38.61,77930.71,0.0,-0.98686,1e-05,2.28415]
[1778940273496,38.61,77930.78,0.0,-0.98686,1e-05,2.28391]
[1778940273563,38.61,77930.78,0.0,-0.98686,1e-05,2.28391]
[1778940279256,38.61,77930.25,0.0,-0.98689,1e-05,2.28018]
[1778940281272,38.61,77922.94,0.0,-0.98698,1e-05,2.26567]
[1778940282862,38.61,77920.16,0.0,-0.98702,1e-05,2.26017]
[1778940283061,38.61,77920.16,0.0,-0.98702,1e-05,2.26017]
[1778940283629,38.61,77920.16,0.0,-0.98702,1e-05,2.26017]
[1778940283811,38.61,77918.33,0.0,-0.98704,1e-05,2.25656]
[1778940284292,38.61,77916.64,0.0,-0.98706,1e-05,2.25322]
[1778940287313,38.61,77905.15,0.0,-0.98721,1e-05,2.2308]
[1778940288320,38.61,77902.22,0.0,-0.98725,1e-05,2.22515]
[1778940291341,38.61,77906.56,0.0,-0.98719,1e-05,2.23363]
[1778940292348,38.61,77910.56,0.0,-0.98714,1e-05,2.24141]
[1778940294362,38.61,77907.17,0.0,-0.98718,1e-05,2.23483]
[1778940297120,38.61,77904.27,0.0,-0.98722,1e-05,2.22924]
[1778940297313,38.61,77904.27,0.0,-0.98722,1e-05,2.22924]
[1778940297383,38.61,77900.26,0.0,-0.98727,1e-05,2.2215]
[1778940302418,38.61,77899.05,0.0,-0.98728,1e-05,2.21938]
[1778940303425,38.61,77892.94,0.0,-0.98736,1e-05,2.20766]
[1778940304432,38.61,77886.59,0.0,-0.98744,1e-05,2.19555]
[1778940306781,38.61,77887.32,0.0,-0.98743,1e-05,2.19712]
[1778940306815,38.61,77887.32,0.0,-0.98743,1e-05,2.19712]
[1778940307314,38.61,77887.32,0.0,-0.98743,1e-05,2.19712]
[1778940307564,38.61,77887.32,0.0,-0.98743,1e-05,2.19712]
[1778940307621,38.61,77886.85,0.0,-0.98743,1e-05,2.1963]
[1778940310474,38.61,77880.54,0.0,-0.98751,1e-05,2.18452]
[1778940311481,38.61,77873.19,0.0,-0.9876,1e-05,2.17066]
[1778940312488,38.61,77872.37,0.0,-0.98761,1e-05,2.16924]
[1778940313831,38.61,77871.83,0.0,-0.98762,1e-05,2.16836]
[1778940314059,38.61,77871.83,0.0,-0.98762,1e-05,2.16836]
[1778940316516,38.61,77867.77,0.0,-0.98766,1e-05,2.16111]
[1778940318489,38.61,77868.0,0.0,-0.98766,1e-05,2.1617]
[1778940318560,38.61,77868.0,0.0,-0.98766,1e-05,2.1617]
[1778940318652,38.61,77867.96,0.0,-0.98766,1e-05,2.16178]
[1778940319591,38.61,77867.96,0.0,-0.98766,1e-05,2.16178]
[1778940319812,38.61,77870.02,0.0,-0.98763,1e-05,2.16583]
[1778940321551,38.62,77877.46,0.0,-0.98754,1e-05,2.18025]
[1778940322558,38.62,77881.35,0.0,-0.98749,1e-05,2.18778]
[1778940322771,38.62,77881.35,0.0,-0.98749,1e-05,2.18778]
[1778940322810,38.62,77881.35,0.0,-0.98749,1e-05,2.18778]
[1778940323565,38.62,77884.42,0.0,-0.98745,1e-05,2.19376]
[1778940323749,38.62,77884.42,0.0,-0.98745,1e-05,2.19376]
[1778940323810,38.62,77884.42,0.0,-0.98745,1e-05,2.19376]
[1778940324572,38.62,77884.86,0.0,-0.98744,1e-05,2.1947]
[1778940329607,38.62,77884.73,0.0,-0.98744,1e-05,2.19494]
[1778940331713,38.62,77884.37,0.0,-0.98745,1e-05,2.19274]
[1778940331808,38.62,77884.37,0.0,-0.98745,1e-05,2.19274]
[1778940337663,38.62,77883.98,0.0,-0.98746,1e-05,2.19252]
[1778940341882,38.62,77886.51,0.0,-0.98742,1e-05,2.19767]
[1778940342059,38.62,77886.51,0.0,-0.98742,1e-05,2.19767]
[1778940342698,38.62,77888.39,0.0,-0.9874,1e-05,2.20134]
[1778940344131,38.62,77889.28,0.0,-0.98739,1e-05,2.2031]
[1778940344314,38.62,77889.28,0.0,-0.98739,1e-05,2.2031]
[1778940349747,38.62,77889.8,0.0,-0.98738,1e-05,2.2044]
[1778940351718,38.62,77889.8,0.0,-0.98738,1e-05,2.2044]
[1778940351809,38.62,77889.67,0.0,-0.98738,1e-05,2.2042]
[1778940352708,38.62,77889.67,0.0,-0.98738,1e-05,2.2042]
[1778940352810,38.62,77889.64,0.0,-0.98738,1e-05,2.2042]
[1778940352913,38.62,77889.64,0.0,-0.98738,1e-05,2.20425]
[1778940358810,38.62,77889.97,0.0,-0.98737,1e-05,2.20522]
[1778940363612,38.63,77889.85,0.0,-0.98737,1e-05,2.20505]
[1778940363809,38.63,77889.85,0.0,-0.98737,1e-05,2.20528]
[1778940368881,38.63,77889.85,0.0,-0.98737,1e-05,2.20559]
[1778940370196,38.63,77889.85,0.0,-0.98737,1e-05,2.20559]
[1778940370309,38.63,77889.85,0.0,-0.98737,1e-05,2.20559]
[1778940371004,38.63,77889.85,0.0,-0.98737,1e-05,2.20573]
[1778940371063,38.63,77889.85,0.0,-0.98737,1e-05,2.20573]
[1778940371105,38.63,77890.13,0.0,-0.98737,1e-05,2.20626]
[1778940375932,38.63,77893.9,0.0,-0.98732,1e-05,2.21384]
[1778940379960,38.63,77897.59,0.0,-0.98727,1e-05,2.22115]
[1778940381100,38.63,77897.59,0.0,-0.98727,1e-05,2.22115]
[1778940381316,38.63,77897.59,0.0,-0.98727,1e-05,2.22115]
[1778940388016,38.63,77896.03,0.0,-0.98729,1e-05,2.21845]
[1778940393051,38.63,77896.55,0.0,-0.98729,1e-05,2.21794]
[1778940395704,38.63,77896.52,0.0,-0.98729,1e-05,2.21791]
[1778940395809,38.63,77896.52,0.0,-0.98729,1e-05,2.21791]
[1778940395888,38.63,77896.52,0.0,-0.98729,1e-05,2.21791]
[1778940396063,38.63,77896.52,0.0,-0.98729,1e-05,2.21791]
[1778940396072,38.63,77896.47,0.0,-0.98729,1e-05,2.21789]
[1778940402114,38.63,77897.36,0.0,-0.98728,1e-05,2.2198]
[1778940403164,38.63,77897.36,0.0,-0.98728,1e-05,2.2198]
[1778940403310,38.63,77897.36,0.0,-0.98728,1e-05,2.2198]
[1778940405592,38.63,77900.24,0.0,-0.98724,1e-05,2.22541]
[1778940405693,38.63,77901.08,0.0,-0.98723,1e-05,2.22706]
[1778940405813,38.63,77901.08,0.0,-0.98723,1e-05,2.22706]
[1778940406462,38.63,77901.08,0.0,-0.98723,1e-05,2.22706]
[1778940406562,38.63,77901.08,0.0,-0.98723,1e-05,2.22706]
[1778940412188,38.63,77900.88,0.0,-0.98723,1e-05,2.22672]
[1778940413028,38.63,77900.88,0.0,-0.98723,1e-05,2.22672]
[1778940413061,38.63,77900.88,0.0,-0.98723,1e-05,2.22672]
[1778940413368,38.63,77900.83,0.0,-0.98723,1e-05,2.22663]
[1778940419237,38.63,77900.99,0.0,-0.98723,1e-05,2.22696]
[1778940425279,38.63,77901.54,0.0,-0.98722,1e-05,2.22804]
[1778940427062,38.63,77901.51,0.0,-0.98722,1e-05,2.22799]
[1778940432163,38.63,77900.31,0.0,-0.98724,1e-05,2.22569]
[1778940432311,38.63,77900.31,0.0,-0.98724,1e-05,2.22569]
[1778940432328,38.63,77899.94,0.0,-0.98724,1e-05,2.22498]
[1778940433077,38.63,77899.94,0.0,-0.98724,1e-05,2.22498]
[1778940433313,38.63,77899.94,0.0,-0.98724,1e-05,2.22498]
[1778940440384,38.63,77899.79,0.0,-0.98724,1e-05,2.2248]
[1778940445419,38.63,77900.48,0.0,-0.98723,1e-05,2.22621]
[1778940447800,38.63,77900.53,0.0,-0.98723,1e-05,2.22633]
[1778940447813,38.63,77900.53,0.0,-0.98723,1e-05,2.22633]
[1778940447433,38.63,77906.49,0.0,-0.98716,1e-05,2.23789]
[1778940448440,38.63,77914.21,0.0,-0.98706,1e-05,2.25292]
[1778940449447,38.63,77914.32,0.0,-0.98706,1e-05,2.2531]
[1778940450022,38.63,77914.32,0.0,-0.98706,1e-05,2.2531]
[1778940450062,38.63,77914.32,0.0,-0.98706,1e-05,2.2531]
[1778940455489,38.63,77914.19,0.0,-0.98707,1e-05,2.25099]
[1778940460300,38.63,77916.18,0.0,-0.98705,1e-05,2.25483]
[1778940460311,38.63,77916.18,0.0,-0.98705,1e-05,2.25483]
[1778940465124,38.63,77916.18,0.0,-0.98705,1e-05,2.25481]
[1778940465316,38.63,77916.18,0.0,-0.98705,1e-05,2.25481]
[1778940465382,38.63,77916.18,0.0,-0.98705,1e-05,2.2547]
[1778940471885,38.63,77916.18,0.0,-0.98705,1e-05,2.25466]
[1778940472058,38.63,77916.18,0.0,-0.98705,1e-05,2.25466]
[1778940478650,38.63,77916.18,0.0,-0.98705,1e-05,2.25455]
[1778940481956,38.63,77916.06,0.0,-0.98705,1e-05,2.2543]
[1778940482060,38.63,77916.06,0.0,-0.98705,1e-05,2.2543]
[1778940482796,38.63,77916.06,0.0,-0.98705,1e-05,2.2543]
[1778940482810,38.63,77916.06,0.0,-0.98705,1e-05,2.2543]
[1778940483685,38.63,77916.44,0.0,-0.98704,1e-05,2.25504]
[1778940490734,38.63,77917.0,0.0,-0.98704,1e-05,2.25613]
[1778940493234,38.63,77916.64,0.0,-0.98704,1e-05,2.25544]
[1778940493317,38.63,77916.64,0.0,-0.98704,1e-05,2.25544]
[1778940498790,38.63,77913.85,0.0,-0.98708,1e-05,2.25005]
[1778940499798,38.63,77905.34,0.0,-0.98718,1e-05,2.23352]
[1778940500805,38.63,77905.05,0.0,-0.98719,1e-05,2.23301]
[1778940501261,38.63,77905.05,0.0,-0.98719,1e-05,2.23301]
[1778940501310,38.63,77905.05,0.0,-0.98719,1e-05,2.23301]
[1778940501812,38.63,77905.09,0.0,-0.98719,1e-05,2.23314]
[1778940502931,38.63,77905.13,0.0,-0.98719,1e-05,2.23327]
[1778940503066,38.63,77905.13,0.0,-0.98719,1e-05,2.23327]
[1778940508373,38.63,77903.7,0.0,-0.9872,1e-05,2.23068]
[1778940511119,38.63,77903.91,0.0,-0.9872,1e-05,2.23127]
[1778940511312,38.63,77903.91,0.0,-0.9872,1e-05,2.23127]
[1778940512905,38.63,77903.91,0.0,-0.9872,1e-05,2.23127]
[1778940512890,38.63,77908.4,0.0,-0.98715,1e-05,2.23836]
[1778940513897,38.63,77913.9,0.0,-0.98708,1e-05,2.24909]
[1778940516668,38.63,77911.67,0.0,-0.98711,1e-05,2.24476]
[1778940516757,38.63,77911.36,0.0,-0.98711,1e-05,2.24419]
[1778940520946,38.63,77914.02,0.0,-0.98708,1e-05,2.24944]
[1778940521953,38.63,77916.86,0.0,-0.98704,1e-05,2.25499]
[1778940522960,38.63,77922.5,0.0,-0.98697,1e-05,2.26603]
[1778940525981,38.63,77929.52,0.0,-0.98688,1e-05,2.27977]
[1778940527687,38.63,77929.52,0.0,-0.98688,1e-05,2.27977]
[1778940527810,38.63,77929.52,0.0,-0.98688,1e-05,2.27977]
[1778940527911,38.63,77929.9,0.0,-0.98688,1e-05,2.28043]
[1778940528391,38.63,77929.9,0.0,-0.98688,1e-05,2.28043]
[1778940528561,38.63,77929.9,0.0,-0.98688,1e-05,2.28043]
[1778940537468,38.63,77929.3,0.0,-0.98689,1e-05,2.27902]
[1778940537569,38.63,77929.3,0.0,-0.98689,1e-05,2.27902]
[1778940537570,38.63,77929.53,0.0,-0.98688,1e-05,2.27926]
[1778940538860,38.63,77929.53,0.0,-0.98688,1e-05,2.27926]
[1778940539064,38.63,77929.52,0.0,-0.98688,1e-05,2.2792]
[1778940544107,38.63,77929.43,0.0,-0.98689,1e-05,2.2788]
[1778940549142,38.63,77929.94,0.0,-0.98688,1e-05,2.27961]
[1778940551260,38.63,77929.87,0.0,-0.98688,1e-05,2.27913]
[1778940551312,38.63,77929.87,0.0,-0.98688,1e-05,2.27913]
[1778940554382,38.63,77929.64,0.0,-0.98689,1e-05,2.27833]
[1778940554562,38.63,77929.64,0.0,-0.98689,1e-05,2.27833]
[1778940554662,38.63,77929.64,0.0,-0.98689,1e-05,2.27828]
[1778940558205,38.63,77921.61,0.0,-0.987,1e-05,2.26208]
[1778940559436,38.63,77921.61,0.0,-0.987,1e-05,2.26208]
[1778940559566,38.63,77921.61,0.0,-0.987,1e-05,2.26208]
[1778940565254,38.63,77922.76,0.0,-0.98698,1e-05,2.26442]
[1778940572303,38.63,77922.59,0.0,-0.98699,1e-05,2.26239]
[1778940576331,38.63,77920.1,0.0,-0.98702,1e-05,2.25755]
[1778940577751,38.63,77920.1,0.0,-0.98702,1e-05,2.25755]
[1778940577810,38.63,77920.1,0.0,-0.98702,1e-05,2.25755]
[1778940577852,38.63,77913.35,0.0,-0.98711,1e-05,2.24441]
[1778940579648,38.63,77913.6,0.0,-0.98711,1e-05,2.2449]
[1778940579732,38.63,77913.6,0.0,-0.98711,1e-05,2.2449]
[1778940583201,38.63,77911.89,0.0,-0.98713,1e-05,2.24174]
[1778940583310,38.63,77911.89,0.0,-0.98713,1e-05,2.24174]
[1778940583380,38.63,77911.66,0.0,-0.98713,1e-05,2.24134]
[1778940587271,38.63,77911.25,0.0,-0.98714,1e-05,2.24065]
[1778940587312,38.63,77911.25,0.0,-0.98714,1e-05,2.24065]
[1778940592443,38.63,77911.31,0.0,-0.98713,1e-05,2.24112]
[1778940599440,38.63,77910.34,0.0,-0.98714,1e-05,2.23938]
[1778940599567,38.63,77910.34,0.0,-0.98714,1e-05,2.23938]
[1778940599653,38.63,77910.38,0.0,-0.98714,1e-05,2.23971]
[1778940600792,38.63,77910.38,0.0,-0.98714,1e-05,2.23971]
[1778940600814,38.63,77910.38,0.0,-0.98714,1e-05,2.23971]
[1778940603520,38.63,77908.13,0.0,-0.98717,1e-05,2.23554]
[1778940606272,38.63,77906.36,0.0,-0.98719,1e-05,2.23221]
[1778940606310,38.63,77906.36,0.0,-0.98719,1e-05,2.23221]
[1778940608900,38.63,77905.55,0.0,-0.9872,1e-05,2.23075]
[1778940609065,38.63,77905.5,0.0,-0.9872,1e-05,2.23071]
[1778940609562,38.63,77905.38,0.0,-0.9872,1e-05,2.23053]
[1778940615604,38.63,77905.31,0.0,-0.9872,1e-05,2.2307]
[1778940620569,38.63,77904.31,0.0,-0.98721,1e-05,2.22895]
[1778940620815,38.63,77904.31,0.0,-0.98721,1e-05,2.22895]
[1778940626690,38.64,77903.85,0.0,-0.98722,1e-05,2.22837]
[1778940628033,38.64,77903.61,0.0,-0.98722,1e-05,2.22795]
[1778940628062,38.64,77903.61,0.0,-0.98722,1e-05,2.22795]
[1778940628704,38.64,77903.52,0.0,-0.98722,1e-05,2.22782]
[1778940630297,38.64,77903.2,0.0,-0.98722,1e-05,2.22725]
[1778940630310,38.64,77903.2,0.0,-0.98722,1e-05,2.22725]
[1778940633739,38.64,77906.08,0.0,-0.98719,1e-05,2.23129]
[1778940634073,38.64,77906.08,0.0,-0.98719,1e-05,2.23129]
[1778940634310,38.64,77906.08,0.0,-0.98719,1e-05,2.23129]
[1778940634746,38.64,77906.05,0.0,-0.98719,1e-05,2.23127]
[1778940636518,38.64,77906.39,0.0,-0.98719,1e-05,2.23197]
[1778940636563,38.64,77906.39,0.0,-0.98719,1e-05,2.23197]
[1778940643809,38.64,77907.29,0.0,-0.98718,1e-05,2.23398]
[1778940646878,38.64,77907.27,0.0,-0.98718,1e-05,2.23397]
[1778940647061,38.64,77907.2,0.0,-0.98718,1e-05,2.23387]
[1778940650858,38.64,77910.45,0.0,-0.98714,1e-05,2.24031]
[1778940651865,38.64,77913.59,0.0,-0.9871,1e-05,2.24644]
[1778940652820,38.64,77913.59,0.0,-0.9871,1e-05,2.24644]
[1778940652872,38.64,77914.24,0.0,-0.98709,1e-05,2.24772]
[1778940653594,38.64,77914.24,0.0,-0.98709,1e-05,2.24772]
[1778940653809,38.64,77914.24,0.0,-0.98709,1e-05,2.24772]
[1778940658917,38.64,77914.17,0.0,-0.98709,1e-05,2.24765]
[1778940663952,38.64,77913.82,0.0,-0.98709,1e-05,2.24704]
[1778940668657,38.64,77913.82,0.0,-0.98709,1e-05,2.24704]
[1778940668812,38.64,77913.82,0.0,-0.98709,1e-05,2.24704]
[1778940671536,38.64,77913.73,0.0,-0.98709,1e-05,2.24699]
[1778940671563,38.64,77913.73,0.0,-0.98709,1e-05,2.24699]
[1778940672010,38.64,77913.77,0.0,-0.98709,1e-05,2.24708]
[1778940677044,38.64,77914.89,0.0,-0.98708,1e-05,2.24936]
[1778940681789,38.64,77913.38,0.0,-0.98709,1e-05,2.24649]
[1778940681811,38.64,77913.38,0.0,-0.98709,1e-05,2.24649]
[1778940687114,38.64,77913.55,0.0,-0.98709,1e-05,2.24701]
[1778940695170,38.64,77912.19,0.0,-0.98712,1e-05,2.24286]
[1778940696885,38.64,77912.19,0.0,-0.98712,1e-05,2.24286]
[1778940697061,38.64,77912.19,0.0,-0.98712,1e-05,2.24286]
[1778940696987,38.64,77908.73,0.0,-0.98716,1e-05,2.23622]
[1778940698099,38.64,77908.81,0.0,-0.98716,1e-05,2.23637]
[1778940698311,38.64,77908.81,0.0,-0.98716,1e-05,2.23637]
[1778940698412,38.64,77908.77,0.0,-0.98716,1e-05,2.23634]
[1778940704234,38.64,77909.57,0.0,-0.98715,1e-05,2.23814]
[1778940705522,38.64,77909.57,0.0,-0.98715,1e-05,2.23814]
[1778940705563,38.64,77909.57,0.0,-0.98715,1e-05,2.23814]
[1778940711283,38.64,77910.29,0.0,-0.98714,1e-05,2.23974]
[1778940716318,38.64,77911.55,0.0,-0.98712,1e-05,2.24231]
[1778940719339,38.64,77919.66,0.0,-0.98702,1e-05,2.25818]
[1778940720346,38.64,77925.69,0.0,-0.98694,1e-05,2.26998]
[1778940721917,38.64,77925.69,0.0,-0.98694,1e-05,2.26998]
[1778940722061,38.64,77925.69,0.0,-0.98694,1e-05,2.26998]
[1778940722100,38.64,77930.11,0.0,-0.98688,1e-05,2.2786]
[1778940724301,38.64,77930.03,0.0,-0.98688,1e-05,2.2784]
[1778940724310,38.64,77930.03,0.0,-0.98688,1e-05,2.2784]
[1778940724382,38.64,77930.03,0.0,-0.98688,1e-05,2.27835]
[1778940728380,38.64,77931.03,0.0,-0.98687,1e-05,2.28019]
[1778940728563,38.64,77931.03,0.0,-0.98687,1e-05,2.28019]
[1778940730424,38.64,77935.49,0.0,-0.98682,1e-05,2.28884]
[1778940740494,38.64,77936.14,0.0,-0.98681,1e-05,2.2895]
[1778940742508,38.64,77932.18,0.0,-0.98686,1e-05,2.28155]
[1778940744795,38.64,77930.7,0.0,-0.98688,1e-05,2.27857]
[1778940744815,38.64,77930.7,0.0,-0.98688,1e-05,2.27857]
[1778940746332,38.64,77928.72,0.0,-0.98691,1e-05,2.27458]
[1778940746563,38.64,77928.72,0.0,-0.98691,1e-05,2.27458]
[1778940746575,38.64,77928.6,0.0,-0.98691,1e-05,2.27431]
[1778940749557,38.64,77921.32,0.0,-0.98701,1e-05,2.2599]
[1778940750564,38.64,77915.03,0.0,-0.98709,1e-05,2.24758]
[1778940752580,38.64,77915.55,0.0,-0.98709,1e-05,2.24686]
[1778940753776,38.64,77915.55,0.0,-0.98709,1e-05,2.24686]
[1778940753812,38.64,77915.55,0.0,-0.98709,1e-05,2.24686]
[1778940759629,38.64,77915.48,0.0,-0.98709,1e-05,2.24681]
[1778940764664,38.64,77917.53,0.0,-0.98706,1e-05,2.25089]
[1778940765196,38.64,77917.53,0.0,-0.98706,1e-05,2.25089]
[1778940765318,38.64,77917.53,0.0,-0.98706,1e-05,2.25089]
[1778940766973,38.64,77917.53,0.0,-0.98706,1e-05,2.2509]
[1778940767060,38.64,77917.53,0.0,-0.98706,1e-05,2.2509]
[1778940767070,38.64,77917.03,0.0,-0.98707,1e-05,2.24996]
[1778940772721,38.64,77917.2,0.0,-0.98707,1e-05,2.2504]
[1778940773795,38.64,77917.2,0.0,-0.98707,1e-05,2.2504]
[1778940773813,38.64,77917.2,0.0,-0.98707,1e-05,2.2504]
[1778940779770,38.64,77917.43,0.0,-0.98706,1e-05,2.25168]
[1778940786283,38.64,77917.46,0.0,-0.98706,1e-05,2.25176]
[1778940786316,38.64,77917.46,0.0,-0.98706,1e-05,2.25176]
[1778940786417,38.65,77917.46,0.0,-0.98705,1e-05,2.25291]
[1778940790005,38.65,77916.4,0.0,-0.98706,1e-05,2.25152]
[1778940790067,38.65,77916.4,0.0,-0.98706,1e-05,2.25152]
[1778940795748,38.65,77917.82,0.0,-0.98704,1e-05,2.25442]
[1778940795813,38.65,77917.82,0.0,-0.98704,1e-05,2.25442]
[1778940796792,38.65,77918.57,0.0,-0.98703,1e-05,2.2559]
[1778940796820,38.65,77918.57,0.0,-0.98703,1e-05,2.2559]
[1778940796889,38.65,77920.19,0.0,-0.98701,1e-05,2.25908]
[1778940801320,38.65,77919.67,0.0,-0.98701,1e-05,2.2581]
[1778940801566,38.65,77919.67,0.0,-0.98701,1e-05,2.2581]
[1778940806959,38.65,77918.7,0.0,-0.98703,1e-05,2.2563]
[1778940810407,38.65,77919.12,0.0,-0.98702,1e-05,2.25716]
[1778940810562,38.65,77919.12,0.0,-0.98702,1e-05,2.25716]
[1778940812413,38.65,77919.26,0.0,-0.98703,1e-05,2.25574]
[1778940812563,38.65,77919.26,0.0,-0.98703,1e-05,2.25574]
[1778940813016,38.65,77918.86,0.0,-0.98703,1e-05,2.25498]
[1778940817036,38.65,77920.25,0.0,-0.98702,1e-05,2.25775]
[1778940817060,38.65,77920.25,0.0,-0.98702,1e-05,2.25775]
[1778940823096,38.65,77919.83,0.0,-0.98702,1e-05,2.25703]
[1778940830145,38.65,77920.77,0.0,-0.98701,1e-05,2.25898]
[1778940831276,38.65,77920.72,0.0,-0.98701,1e-05,2.2589]
[1778940831310,38.65,77920.72,0.0,-0.98701,1e-05,2.2589]
[1778940833167,38.65,77920.72,0.0,-0.98701,1e-05,2.2589]
[1778940833310,38.65,77920.72,0.0,-0.98701,1e-05,2.2589]
[1778940833402,38.65,77920.72,0.0,-0.98701,1e-05,2.25893]
[1778940844243,38.65,77921.9,0.0,-0.98699,1e-05,2.26139]
[1778940845769,38.65,77921.9,0.0,-0.98699,1e-05,2.26139]
[1778940845810,38.65,77921.9,0.0,-0.98699,1e-05,2.26139]
[1778940851292,38.65,77926.29,0.0,-0.98694,1e-05,2.26999]
[1778940852721,38.65,77926.29,0.0,-0.98694,1e-05,2.26999]
[1778940852816,38.65,77926.29,0.0,-0.98694,1e-05,2.26999]
[1778940853829,38.65,77926.62,0.0,-0.98693,1e-05,2.2706]
[1778940854014,38.65,77926.62,0.0,-0.98693,1e-05,2.2706]
[1778940854015,38.65,77926.61,0.0,-0.98693,1e-05,2.27056]
[1778940857247,38.65,77927.3,0.0,-0.98692,1e-05,2.2719]
[1778940857312,38.65,77927.88,0.0,-0.98692,1e-05,2.27302]
[1778940858341,38.65,77933.2,0.0,-0.98685,1e-05,2.28344]
[1778940865390,38.65,77934.19,0.0,-0.98684,1e-05,2.28506]
[1778940868514,38.65,77933.97,0.0,-0.98684,1e-05,2.28453]
[1778940868560,38.65,77933.97,0.0,-0.98684,1e-05,2.28453]
[1778940868660,38.65,77933.97,0.0,-0.98684,1e-05,2.28448]
[1778940871690,38.65,77933.83,0.0,-0.98684,1e-05,2.2841]
[1778940871810,38.65,77933.83,0.0,-0.98684,1e-05,2.2841]
[1778940879091,38.65,77933.5,0.0,-0.98686,1e-05,2.2815]
[1778940879310,38.65,77933.5,0.0,-0.98686,1e-05,2.28124]
[1778940882403,38.65,77932.34,0.0,-0.98688,1e-05,2.27884]
[1778940882565,38.65,77932.34,0.0,-0.98688,1e-05,2.27884]
[1778940882579,38.65,77932.78,0.0,-0.98687,1e-05,2.27966]
[1778940887027,38.65,77933.23,0.0,-0.98687,1e-05,2.28043]
[1778940887065,38.65,77933.23,0.0,-0.98687,1e-05,2.28043]
[1778940892058,38.65,77935.73,0.0,-0.98683,1e-05,2.28512]
[1778940892309,38.65,77935.91,0.0,-0.98683,1e-05,2.2852]
[1778940894691,38.65,77936.15,0.0,-0.98683,1e-05,2.28567]
[1778940894817,38.65,77936.15,0.0,-0.98683,1e-05,2.28567]
[1778940894896,38.64,77936.15,0.0,-0.98683,1e-05,2.28545]
[1778940900635,38.64,77936.37,0.0,-0.98683,1e-05,2.28553]
[1778940904333,38.64,77937.39,0.0,-0.98682,1e-05,2.28733]
[1778940904560,38.64,77937.39,0.0,-0.98682,1e-05,2.28733]
[1778940909692,38.64,77937.62,0.0,-0.98682,1e-05,2.28749]
[1778940914121,38.64,77937.62,0.0,-0.98682,1e-05,2.28734]
[1778940914309,38.64,77937.62,0.0,-0.98682,1e-05,2.28734]
[1778940916527,38.64,77939.87,0.0,-0.98679,1e-05,2.29136]
[1778940916566,38.64,77939.87,0.0,-0.98679,1e-05,2.29136]
[1778940916747,38.64,77939.59,0.0,-0.9868,1e-05,2.29073]
[1778940919031,38.64,77939.66,0.0,-0.9868,1e-05,2.29079]
[1778940919060,38.64,77939.66,0.0,-0.9868,1e-05,2.29079]
[1778940919132,38.64,77935.13,0.0,-0.98686,1e-05,2.28169]
[1778940924803,38.64,77933.24,0.0,-0.98688,1e-05,2.27768]
[1778940928863,38.64,77931.44,0.0,-0.98691,1e-05,2.27397]
[1778940929063,38.64,77931.44,0.0,-0.98691,1e-05,2.27397]
[1778940929147,38.64,77931.51,0.0,-0.98691,1e-05,2.27402]
[1778940934873,38.64,77933.45,0.0,-0.98689,1e-05,2.27581]
[1778940939909,38.63,77932.96,0.0,-0.9869,1e-05,2.27459]
[1778940944944,38.63,77933.59,0.0,-0.9869,1e-05,2.27557]
[1778940955014,38.63,77933.33,0.0,-0.9869,1e-05,2.27452]
[1778940958035,38.63,77939.47,0.0,-0.98682,1e-05,2.28649]
[1778940963070,38.63,77938.73,0.0,-0.98684,1e-05,2.28472]
[1778940967098,38.63,77934.78,0.0,-0.98689,1e-05,2.27672]
[1778940968105,38.63,77928.28,0.0,-0.98697,1e-05,2.26391]
[1778940969112,38.63,77924.89,0.0,-0.98702,1e-05,2.25725]
[1778940974147,38.63,77924.57,0.0,-0.98702,1e-05,2.25662]
[1778940979182,38.63,77925.64,0.0,-0.98701,1e-05,2.25872]
[1778940984217,38.63,77925.28,0.0,-0.98701,1e-05,2.25804]
[1778940987238,38.63,77921.11,0.0,-0.98706,1e-05,2.24991]
[1778940992273,38.63,77920.36,0.0,-0.98708,1e-05,2.24686]
[1778940997317,38.63,77919.83,0.0,-0.98709,1e-05,2.246]
[1778941003351,38.63,77920.18,0.0,-0.98708,1e-05,2.24693]
[1778941007379,38.63,77915.97,0.0,-0.98713,1e-05,2.23892]
[1778941012414,38.63,77915.58,0.0,-0.98714,1e-05,2.23847]
[1778941017449,38.63,77917.42,0.0,-0.98711,1e-05,2.24235]
[1778941022485,38.64,77917.77,0.0,-0.98711,1e-05,2.24332]
[1778941027520,38.64,77916.13,0.0,-0.98712,1e-05,2.24043]
[1778941033562,38.64,77916.3,0.0,-0.98712,1e-05,2.24116]
[1778941038597,38.64,77916.04,0.0,-0.98712,1e-05,2.24098]
[1778941045646,38.64,77916.39,0.0,-0.98711,1e-05,2.24212]
[1778941053702,38.64,77916.28,0.0,-0.98712,1e-05,2.24069]
[1778941060751,38.64,77915.82,0.0,-0.98712,1e-05,2.24024]
[1778941065786,38.64,77915.84,0.0,-0.98712,1e-05,2.24059]
[1778941070822,38.65,77915.59,0.0,-0.98712,1e-05,2.2404]
[1778941075857,38.65,77915.86,0.0,-0.98712,1e-05,2.24122]
[1778941076864,38.65,77909.46,0.0,-0.9872,1e-05,2.22886]
[1778941077871,38.65,77905.17,0.0,-0.98725,1e-05,2.22062]
[1778941079885,38.65,77903.84,0.0,-0.98727,1e-05,2.21822]
[1778941082327,38.65,77903.07,0.0,-0.98728,1e-05,2.21683]
[1778941082566,38.65,77903.74,0.0,-0.98727,1e-05,2.21831]
[1778941085928,38.65,77897.47,0.0,-0.98734,1e-05,2.20653]
[1778941086935,38.65,77893.34,0.0,-0.98739,1e-05,2.19869]
[1778941089956,38.65,77892.48,0.0,-0.9874,1e-05,2.19741]
[1778941091239,38.65,77892.48,0.0,-0.9874,1e-05,2.19741]
[1778941091311,38.65,77892.48,0.0,-0.9874,1e-05,2.19741]
[1778941091340,38.65,77892.49,0.0,-0.9874,1e-05,2.19768]
[1778941096001,38.65,77887.14,0.0,-0.98746,1e-05,2.18795]
[1778941098814,38.66,77885.49,0.0,-0.98748,1e-05,2.18521]
[1778941099666,38.66,77886.26,0.0,-0.98747,1e-05,2.18682]
[1778941099811,38.66,77886.26,0.0,-0.98747,1e-05,2.18682]
[1778941100032,38.66,77886.23,0.0,-0.98747,1e-05,2.1869]
[1778941102815,38.66,77887.3,0.0,-0.98746,1e-05,2.18921]
[1778941106074,38.66,77891.6,0.0,-0.9874,1e-05,2.19795]
[1778941107081,38.66,77894.84,0.0,-0.98736,1e-05,2.20427]
[1778941108435,38.66,77894.84,0.0,-0.98736,1e-05,2.20427]
[1778941108561,38.66,77895.29,0.0,-0.98735,1e-05,2.20524]
[1778941108817,38.66,77895.29,0.0,-0.98735,1e-05,2.20524]
[1778941109095,38.66,77895.26,0.0,-0.98735,1e-05,2.20529]
[1778941114130,38.66,77895.48,0.0,-0.98735,1e-05,2.20453]
[1778941119165,38.66,77895.35,0.0,-0.98735,1e-05,2.20479]
[1778941124286,38.66,77895.42,0.0,-0.98735,1e-05,2.20514]
[1778941124316,38.66,77895.42,0.0,-0.98735,1e-05,2.20514]
[1778941124378,38.67,77895.42,0.0,-0.98735,1e-05,2.20546]
[1778941124707,38.67,77895.42,0.0,-0.98735,1e-05,2.20546]
[1778941124816,38.67,77895.42,0.0,-0.98735,1e-05,2.20546]
[1778941130242,38.67,77895.46,0.0,-0.98734,1e-05,2.20618]
[1778941136284,38.67,77895.49,0.0,-0.98733,1e-05,2.20787]
[1778941141319,38.68,77895.52,0.0,-0.98733,1e-05,2.20847]
[1778941146354,38.68,77895.77,0.0,-0.98732,1e-05,2.21049]
[1778941151389,38.68,77895.69,0.0,-0.98731,1e-05,2.21088]
[1778941152396,38.68,77899.32,0.0,-0.98727,1e-05,2.21798]
[1778941154410,38.68,77895.27,0.0,-0.98732,1e-05,2.21037]
[1778941154827,38.68,77895.27,0.0,-0.98732,1e-05,2.21037]
[1778941155066,38.68,77895.27,0.0,-0.98732,1e-05,2.21037]
[1778941155341,38.68,77895.27,0.0,-0.98732,1e-05,2.21037]
[1778941155417,38.68,77895.21,0.0,-0.98732,1e-05,2.21036]
[1778941155563,38.68,77895.21,0.0,-0.98732,1e-05,2.21036]
[1778941159674,38.69,77893.91,0.0,-0.98733,1e-05,2.20828]
[1778941159814,38.69,77893.91,0.0,-0.98733,1e-05,2.20828]
[1778941160452,38.69,77893.18,0.0,-0.98734,1e-05,2.20699]
[1778941162082,38.69,77893.92,0.0,-0.98733,1e-05,2.20852]
[1778941162311,38.69,77893.92,0.0,-0.98733,1e-05,2.20852]
[1778941167501,38.69,77894.34,0.0,-0.98732,1e-05,2.20995]
[1778941169102,38.69,77894.35,0.0,-0.98732,1e-05,2.21007]
[1778941169311,38.69,77894.35,0.0,-0.98732,1e-05,2.21007]
[1778941169515,38.69,77894.13,0.0,-0.98732,1e-05,2.20974]
[1778941169590,38.69,77894.13,0.0,-0.98732,1e-05,2.20974]
[1778941169810,38.69,77894.13,0.0,-0.98732,1e-05,2.20974]
[1778941175557,38.69,77892.49,0.0,-0.98735,1e-05,2.20547]
[1778941176379,38.69,77892.49,0.0,-0.98735,1e-05,2.20547]
[1778941176565,38.69,77892.42,0.0,-0.98735,1e-05,2.20544]
[1778941177165,38.69,77892.42,0.0,-0.98735,1e-05,2.20544]
[1778941177312,38.69,77892.42,0.0,-0.98735,1e-05,2.20544]
[1778941179585,38.69,77888.09,0.0,-0.9874,1e-05,2.19745]
[1778941181602,38.69,77888.42,0.0,-0.98739,1e-05,2.19819]
[1778941181810,38.69,77888.42,0.0,-0.98739,1e-05,2.19819]
[1778941181910,38.69,77888.24,0.0,-0.9874,1e-05,2.19796]
[1778941183108,38.69,77888.24,0.0,-0.9874,1e-05,2.19796]
[1778941183312,38.69,77888.24,0.0,-0.9874,1e-05,2.19796]
[1778941184620,38.69,77883.17,0.0,-0.98746,1e-05,2.18863]
[1778941186634,38.7,77888.27,0.0,-0.98739,1e-05,2.19863]
[1778941187641,38.7,77891.5,0.0,-0.98735,1e-05,2.20494]
[1778941189156,38.7,77891.5,0.0,-0.98735,1e-05,2.20494]
[1778941189312,38.7,77891.5,0.0,-0.98735,1e-05,2.20494]
[1778941189401,38.7,77895.9,0.0,-0.98729,1e-05,2.21358]
[1778941189845,38.7,77895.9,0.0,-0.98729,1e-05,2.21358]
[1778941190059,38.7,77895.9,0.0,-0.98729,1e-05,2.21358]
[1778941195697,38.7,77897.18,0.0,-0.98727,1e-05,2.21654]
[1778941198718,38.7,77893.69,0.0,-0.98732,1e-05,2.21006]
[1778941200840,38.7,77894.02,0.0,-0.98731,1e-05,2.21079]
[1778941201065,38.7,77894.02,0.0,-0.98731,1e-05,2.21079]
[1778941201540,38.7,77894.02,0.0,-0.98731,1e-05,2.21079]
[1778941201073,38.7,77894.02,0.0,-0.98731,1e-05,2.21088]
[1778941201622,38.7,77894.02,0.0,-0.98731,1e-05,2.21088]
[1778941206774,38.7,77893.34,0.0,-0.98732,1e-05,2.21013]
[1778941208009,38.7,77893.34,0.0,-0.98732,1e-05,2.21013]
[1778941208063,38.7,77893.34,0.0,-0.98732,1e-05,2.21013]
[1778941208361,38.7,77893.34,0.0,-0.98732,1e-05,2.21013]
[1778941208562,38.7,77893.34,0.0,-0.98732,1e-05,2.21013]
[1778941208410,38.7,77893.34,0.0,-0.98731,1e-05,2.21031]
[1778941212391,38.7,77892.21,0.0,-0.98733,1e-05,2.20832]
[1778941212562,38.7,77892.21,0.0,-0.98733,1e-05,2.20832]
[1778941212609,38.7,77891.09,0.0,-0.98734,1e-05,2.20636]
[1778941212915,38.7,77891.09,0.0,-0.98734,1e-05,2.20636]
[1778941213063,38.7,77891.09,0.0,-0.98734,1e-05,2.20636]
[1778941222436,38.71,77889.58,0.0,-0.98736,1e-05,2.20393]
[1778941222568,38.71,77889.58,0.0,-0.98736,1e-05,2.20393]
[1778941222530,38.71,77889.58,0.0,-0.98735,1e-05,2.20441]
[1778941222692,38.71,77889.58,0.0,-0.98735,1e-05,2.20441]
[1778941222817,38.71,77889.58,0.0,-0.98735,1e-05,2.20441]
[1778941222886,38.71,77890.75,0.0,-0.98734,1e-05,2.20665]
[1778941227293,38.71,77890.58,0.0,-0.98734,1e-05,2.2066]
[1778941227318,38.71,77890.58,0.0,-0.98734,1e-05,2.2066]
[1778941231949,38.71,77895.21,0.0,-0.98729,1e-05,2.21431]
[1778941233756,38.71,77893.7,0.0,-0.9873,1e-05,2.21148]
[1778941233812,38.71,77893.7,0.0,-0.9873,1e-05,2.21148]
[1778941234198,38.71,77893.7,0.0,-0.9873,1e-05,2.21148]
[1778941234310,38.71,77893.7,0.0,-0.9873,1e-05,2.21148]
[1778941234411,38.71,77893.08,0.0,-0.98731,1e-05,2.21045]
[1778941243027,38.71,77892.01,0.0,-0.98732,1e-05,2.20905]
[1778941250083,38.71,77892.15,0.0,-0.98732,1e-05,2.20983]
[1778941254760,38.72,77893.99,0.0,-0.98729,1e-05,2.21363]
[1778941254810,38.72,77893.99,0.0,-0.98729,1e-05,2.21363]
[1778941255122,38.72,77893.99,0.0,-0.98729,1e-05,2.21363]
[1778941255313,38.72,77893.99,0.0,-0.98729,1e-05,2.21363]
[1778941255413,38.72,77894.06,0.0,-0.98729,1e-05,2.21388]
[1778941261160,38.72,77894.28,0.0,-0.98728,1e-05,2.21458]
[1778941262139,38.72,77894.28,0.0,-0.98728,1e-05,2.21458]
[1778941262310,38.72,77894.28,0.0,-0.98728,1e-05,2.21458]
[1778941262352,38.72,77894.98,0.0,-0.98727,1e-05,2.21604]
[1778941263053,38.72,77894.98,0.0,-0.98727,1e-05,2.21604]
[1778941263059,38.72,77894.98,0.0,-0.98727,1e-05,2.21604]
[1778941268209,38.72,77895.44,0.0,-0.98727,1e-05,2.21719]
[1778941273244,38.72,77895.23,0.0,-0.98727,1e-05,2.21698]
[1778941275258,38.72,77899.67,0.0,-0.98721,1e-05,2.22561]
[1778941276145,38.72,77899.67,0.0,-0.98721,1e-05,2.22561]
[1778941276311,38.72,77899.67,0.0,-0.98721,1e-05,2.22561]
[1778941276348,38.72,77899.75,0.0,-0.98721,1e-05,2.22578]
[1778941277746,38.72,77900.45,0.0,-0.9872,1e-05,2.22716]
[1778941277809,38.72,77900.45,0.0,-0.9872,1e-05,2.22716]
[1778941283314,38.72,77903.75,0.0,-0.98716,1e-05,2.23359]
[1778941289356,38.72,77903.75,0.0,-0.98716,1e-05,2.23363]
[1778941294391,38.72,77905.9,0.0,-0.98714,1e-05,2.23611]
[1778941295398,38.72,77909.21,0.0,-0.9871,1e-05,2.24254]
[1778941297681,38.72,77910.85,0.0,-0.98708,1e-05,2.24572]
[1778941297810,38.72,77911.67,0.0,-0.98707,1e-05,2.2473]
[1778941298367,38.72,77911.67,0.0,-0.98707,1e-05,2.2473]
[1778941298562,38.72,77911.67,0.0,-0.98707,1e-05,2.2473]
[1778941298641,38.72,77912.39,0.0,-0.98706,1e-05,2.24868]
[1778941302447,38.72,77909.58,0.0,-0.9871,1e-05,2.24315]
[1778941303356,38.72,77909.58,0.0,-0.9871,1e-05,2.24315]
[1778941303565,38.72,77909.58,0.0,-0.9871,1e-05,2.24315]
[1778941303616,38.72,77909.63,0.0,-0.98709,1e-05,2.24325]
[1778941303823,38.72,77909.63,0.0,-0.98709,1e-05,2.24325]
[1778941304059,38.72,77909.63,0.0,-0.98709,1e-05,2.24325]
[1778941309496,38.72,77909.54,0.0,-0.9871,1e-05,2.24303]
[1778941314531,38.72,77909.72,0.0,-0.98709,1e-05,2.24334]
[1778941315350,38.72,77909.72,0.0,-0.98709,1e-05,2.24334]
[1778941315566,38.72,77909.72,0.0,-0.98709,1e-05,2.24334]
[1778941315643,38.72,77909.72,0.0,-0.98709,1e-05,2.24334]
[1778941315652,38.72,77909.79,0.0,-0.98709,1e-05,2.24347]
[1778941315809,38.72,77909.79,0.0,-0.98709,1e-05,2.24347]
[1778941318559,38.72,77914.08,0.0,-0.98704,1e-05,2.25179]
[1778941320421,38.72,77913.25,0.0,-0.98705,1e-05,2.25014]
[1778941320476,38.72,77913.25,0.0,-0.98705,1e-05,2.25014]
[1778941320564,38.72,77913.25,0.0,-0.98705,1e-05,2.25014]
[1778941320573,38.72,77913.89,0.0,-0.98704,1e-05,2.25137]
[1778941329636,38.72,77913.1,0.0,-0.98705,1e-05,2.24966]
[1778941331472,38.72,77913.19,0.0,-0.98705,1e-05,2.24983]
[1778941331569,38.72,77913.19,0.0,-0.98705,1e-05,2.24983]
[1778941331650,38.72,77912.81,0.0,-0.98706,1e-05,2.24907]
[1778941332250,38.72,77912.81,0.0,-0.98706,1e-05,2.24907]
[1778941332309,38.72,77912.81,0.0,-0.98706,1e-05,2.24907]
[1778941338699,38.72,77912.83,0.0,-0.98706,1e-05,2.24905]
[1778941343734,38.72,77912.28,0.0,-0.98706,1e-05,2.24793]
[1778941348637,38.72,77912.71,0.0,-0.98706,1e-05,2.24876]
[1778941348735,38.72,77912.23,0.0,-0.98706,1e-05,2.24783]
[1778941348814,38.72,77912.23,0.0,-0.98706,1e-05,2.24783]
[1778941348878,38.72,77912.23,0.0,-0.98706,1e-05,2.24783]
[1778941349064,38.72,77912.23,0.0,-0.98706,1e-05,2.24783]
[1778941349160,38.72,77912.25,0.0,-0.98706,1e-05,2.24787]
[1778941354811,38.72,77912.22,0.0,-0.98707,1e-05,2.2461]
[1778941359846,38.72,77913.17,0.0,-0.98706,1e-05,2.24798]
[1778941362272,38.72,77913.13,0.0,-0.98706,1e-05,2.2479]
[1778941362310,38.72,77913.13,0.0,-0.98706,1e-05,2.2479]
[1778941362410,38.72,77913.13,0.0,-0.98706,1e-05,2.24791]
[1778941362780,38.72,77913.13,0.0,-0.98706,1e-05,2.24791]
[1778941362821,38.72,77913.13,0.0,-0.98706,1e-05,2.24791]
[1778941367902,38.72,77913.2,0.0,-0.98706,1e-05,2.24806]
[1778941372938,38.72,77913.04,0.0,-0.98706,1e-05,2.24778]
[1778941378502,38.72,77914.52,0.0,-0.98704,1e-05,2.2507]
[1778941378570,38.72,77914.52,0.0,-0.98704,1e-05,2.2507]
[1778941378596,38.72,77914.55,0.0,-0.98704,1e-05,2.25076]
[1778941379170,38.72,77914.55,0.0,-0.98704,1e-05,2.25076]
[1778941379311,38.72,77914.55,0.0,-0.98704,1e-05,2.25076]
[1778941385022,38.72,77915.07,0.0,-0.98704,1e-05,2.25177]
[1778941390057,38.72,77914.92,0.0,-0.98704,1e-05,2.25145]
[1778941393393,38.72,77915.61,0.0,-0.98703,1e-05,2.25278]
[1778941393564,38.72,77915.61,0.0,-0.98703,1e-05,2.25278]
[1778941393660,38.72,77918.23,0.0,-0.987,1e-05,2.25788]
[1778941393967,38.72,77918.23,0.0,-0.987,1e-05,2.25788]
[1778941394062,38.72,77918.23,0.0,-0.987,1e-05,2.25788]
[1778941399120,38.72,77918.55,0.0,-0.98699,1e-05,2.25843]
[1778941405162,38.72,77918.78,0.0,-0.98699,1e-05,2.25882]
[1778941409524,38.72,77920.18,0.0,-0.98697,1e-05,2.26154]
[1778941409563,38.72,77920.18,0.0,-0.98697,1e-05,2.26154]
[1778941409617,38.72,77920.03,0.0,-0.98698,1e-05,2.26123]
[1778941410115,38.72,77920.03,0.0,-0.98698,1e-05,2.26123]
[1778941410309,38.72,77920.03,0.0,-0.98698,1e-05,2.26123]
[1778941416712,38.72,77920.28,0.0,-0.98698,1e-05,2.25994]
[1778941416744,38.72,77920.32,0.0,-0.98698,1e-05,2.25997]
[1778941417604,38.72,77920.32,0.0,-0.98698,1e-05,2.25997]
[1778941417808,38.72,77920.32,0.0,-0.98698,1e-05,2.25997]
[1778941417661,38.72,77920.32,0.0,-0.98698,1e-05,2.25996]
[1778941423288,38.72,77920.36,0.0,-0.98698,1e-05,2.25995]
[1778941426448,38.72,77918.89,0.0,-0.987,1e-05,2.25704]
[1778941426565,38.72,77918.89,0.0,-0.987,1e-05,2.25704]
[1778941426663,38.72,77914.25,0.0,-0.98706,1e-05,2.24795]
[1778941427745,38.72,77914.25,0.0,-0.98706,1e-05,2.24795]
[1778941427810,38.72,77914.25,0.0,-0.98706,1e-05,2.24795]
[1778941429330,38.72,77913.5,0.0,-0.98707,1e-05,2.24651]
[1778941430337,38.72,77916.55,0.0,-0.98703,1e-05,2.25246]
[1778941431702,38.72,77916.55,0.0,-0.98703,1e-05,2.25246]
[1778941431811,38.72,77916.55,0.0,-0.98703,1e-05,2.25246]
[1778941431801,38.72,77919.41,0.0,-0.98699,1e-05,2.25804]
[1778941432485,38.72,77919.41,0.0,-0.98699,1e-05,2.25804]
[1778941432565,38.72,77919.41,0.0,-0.98699,1e-05,2.25804]
[1778941432586,38.72,77919.79,0.0,-0.98699,1e-05,2.25878]
[1778941434369,38.72,77922.85,0.0,-0.98695,1e-05,2.26475]
[1778941439404,38.72,77922.92,0.0,-0.98695,1e-05,2.26477]
[1778941441031,38.72,77922.77,0.0,-0.98695,1e-05,2.26445]
[1778941441060,38.72,77922.77,0.0,-0.98695,1e-05,2.26445]
[1778941446458,38.72,77925.47,0.0,-0.98692,1e-05,2.26962]
[1778941447843,38.72,77925.47,0.0,-0.98692,1e-05,2.26962]
[1778941448061,38.72,77925.54,0.0,-0.98692,1e-05,2.26974]
[1778941448319,38.72,77925.54,0.0,-0.98692,1e-05,2.26974]
[1778941448561,38.72,77925.54,0.0,-0.98692,1e-05,2.26974]
[1778941448662,38.71,77925.5,0.0,-0.98692,1e-05,2.26963]
[1778941452724,38.71,77925.5,0.0,-0.98692,1e-05,2.26957]
[1778941452811,38.71,77925.5,0.0,-0.98692,1e-05,2.26957]
[1778941453507,38.71,77927.68,0.0,-0.98689,1e-05,2.2738]
[1778941454149,38.71,77927.68,0.0,-0.98689,1e-05,2.2738]
[1778941454309,38.71,77927.68,0.0,-0.98689,1e-05,2.2738]
[1778941459549,38.71,77928.55,0.0,-0.98688,1e-05,2.27533]
[1778941461564,38.71,77935.41,0.0,-0.98679,1e-05,2.28879]
[1778941462571,38.71,77940.5,0.0,-0.98673,1e-05,2.2988]
[1778941463124,38.71,77940.5,0.0,-0.98673,1e-05,2.2988]
[1778941463310,38.71,77940.5,0.0,-0.98673,1e-05,2.2988]
[1778941464585,38.71,77952.04,0.0,-0.98658,1e-05,2.32162]
[1778941465592,38.71,77960.89,0.0,-0.98646,1e-05,2.33924]
[1778941466599,38.71,77964.71,0.0,-0.98641,1e-05,2.34678]
[1778941471634,38.71,77964.79,0.0,-0.98642,1e-05,2.34434]
[1778941473364,38.71,77964.79,0.0,-0.98642,1e-05,2.34434]
[1778941473559,38.71,77964.79,0.0,-0.98642,1e-05,2.34434]
[1778941478683,38.71,77967.99,0.0,-0.98639,1e-05,2.34961]
[1778941479481,38.71,77967.99,0.0,-0.98639,1e-05,2.34961]
[1778941479690,38.7,77970.39,0.0,-0.98636,1e-05,2.35428]
[1778941481535,38.7,77970.56,0.0,-0.98636,1e-05,2.35443]
[1778941481561,38.7,77970.56,0.0,-0.98636,1e-05,2.35443]
[1778941482814,38.7,77970.52,0.0,-0.98636,1e-05,2.35416]
[1778941483718,38.7,77969.97,0.0,-0.98637,1e-05,2.35267]
[1778941485732,38.7,77967.85,0.0,-0.9864,1e-05,2.34802]
[1778941486157,38.7,77967.85,0.0,-0.9864,1e-05,2.34802]
[1778941486312,38.7,77967.85,0.0,-0.9864,1e-05,2.34802]
[1778941488753,38.7,77970.56,0.0,-0.98637,1e-05,2.35294]
[1778941493789,38.7,77968.86,0.0,-0.9864,1e-05,2.34855]
[1778941494364,38.7,77968.86,0.0,-0.9864,1e-05,2.34855]
[1778941494560,38.7,77968.86,0.0,-0.9864,1e-05,2.34855]
[1778941500839,38.69,77967.42,0.0,-0.98642,1e-05,2.34439]
[1778941505874,38.69,77968.27,0.0,-0.98642,1e-05,2.3452]
[1778941507888,38.69,77970.7,0.0,-0.98639,1e-05,2.34972]
[1778941510918,38.69,77971.22,0.0,-0.98639,1e-05,2.35039]
[1778941511062,38.69,77971.22,0.0,-0.98639,1e-05,2.35039]
[1778941511925,38.69,77974.07,0.0,-0.98635,1e-05,2.35576]
[1778941512927,38.68,77985.62,0.0,-0.9862,1e-05,2.379]
[1778941513934,38.68,77984.5,0.0,-0.98621,1e-05,2.37648]
[1778941515065,38.68,77984.5,0.0,-0.98621,1e-05,2.37648]
[1778941522880,38.68,77985.19,0.0,-0.98621,1e-05,2.37672]
[1778941523060,38.68,77984.09,0.0,-0.98623,1e-05,2.37358]
[1778941523094,38.68,77987.33,0.0,-0.98619,1e-05,2.38018]
[1778941524168,38.68,77987.33,0.0,-0.98619,1e-05,2.38018]
[1778941524310,38.68,77987.33,0.0,-0.98619,1e-05,2.38018]
[1778941529366,38.67,77988.3,0.0,-0.98618,1e-05,2.38124]
[1778941529559,38.67,77988.3,0.0,-0.98618,1e-05,2.38124]
[1778941532060,38.67,77991.32,0.0,-0.98616,1e-05,2.3845]
[1778941533088,38.67,77991.32,0.0,-0.98616,1e-05,2.3845]
[1778941533311,38.67,77991.32,0.0,-0.98616,1e-05,2.3845]
[1778941536088,38.67,77995.23,0.0,-0.98611,1e-05,2.39161]
[1778941537762,38.67,77995.23,0.0,-0.98611,1e-05,2.39161]
[1778941537815,38.67,77995.23,0.0,-0.98611,1e-05,2.39161]
[1778941537912,38.67,77997.63,0.0,-0.98608,1e-05,2.39606]
[1778941538817,38.67,77997.63,0.0,-0.98608,1e-05,2.39606]
[1778941538898,38.66,77998.02,0.0,-0.98608,1e-05,2.39663]
[1778941544565,38.66,77997.14,0.0,-0.9861,1e-05,2.39389]
[1778941544814,38.66,77997.14,0.0,-0.9861,1e-05,2.39389]
[1778941547178,38.66,77998.21,0.0,-0.98609,1e-05,2.39539]
[1778941547251,38.66,78012.27,0.0,-0.9859,1e-05,2.42412]
[1778941548172,38.66,78027.4,0.0,-0.98569,1e-05,2.4553]
[1778941549179,38.66,78030.43,0.0,-0.98565,1e-05,2.4613]
[1778941550186,38.66,78024.92,0.0,-0.98573,1e-05,2.44942]
[1778941551193,38.65,78021.26,0.0,-0.98578,1e-05,2.44146]
[1778941553395,38.65,78021.38,0.0,-0.98578,1e-05,2.44138]
[1778941553562,38.65,78021.38,0.0,-0.98578,1e-05,2.44138]
[1778941556735,38.65,78021.58,0.0,-0.98578,1e-05,2.44083]
[1778941556816,38.65,78021.58,0.0,-0.98578,1e-05,2.44083]
[1778941556837,38.65,78022.0,0.0,-0.98578,1e-05,2.44106]
[1778941561097,38.64,78023.44,0.0,-0.98577,1e-05,2.44307]
[1778941561172,38.64,78023.44,0.0,-0.98577,1e-05,2.44307]
[1778941564905,38.64,78021.9,0.0,-0.9858,1e-05,2.43888]
[1778941565062,38.64,78021.76,0.0,-0.9858,1e-05,2.43794]
[1778941566301,38.64,78012.89,0.0,-0.98593,1e-05,2.41924]
[1778941567468,38.64,78012.89,0.0,-0.98593,1e-05,2.41924]
[1778941567561,38.64,78012.89,0.0,-0.98593,1e-05,2.41924]
[1778941567648,38.64,78010.77,0.0,-0.98596,1e-05,2.41429]
[1778941573350,38.63,78008.94,0.0,-0.986,1e-05,2.40912]
[1778941577319,38.63,78008.9,0.0,-0.986,1e-05,2.40876]
[1778941577561,38.63,78008.9,0.0,-0.986,1e-05,2.40876]
[1778941582696,38.62,78009.44,0.0,-0.986,1e-05,2.40792]
[1778941582812,38.62,78009.44,0.0,-0.986,1e-05,2.40792]
[1778941582892,38.62,78008.79,0.0,-0.98602,1e-05,2.40601]
[1778941585066,38.62,78008.95,0.0,-0.98602,1e-05,2.40606]
[1778941585309,38.62,78008.95,0.0,-0.98602,1e-05,2.40606]
[1778941590469,38.62,78008.85,0.0,-0.98603,1e-05,2.40418]
[1778941595504,38.61,78008.31,0.0,-0.98606,1e-05,2.3999]
[1778941600126,38.61,78008.5,0.0,-0.98606,1e-05,2.39896]
[1778941600307,38.61,78008.5,0.0,-0.98606,1e-05,2.39896]
[1778941600541,38.61,78005.82,0.0,-0.9861,1e-05,2.39319]
[1778941601169,38.61,78005.82,0.0,-0.9861,1e-05,2.39319]
[1778941601307,38.61,78005.82,0.0,-0.9861,1e-05,2.39319]
[1778941609602,38.6,78006.4,0.0,-0.98611,1e-05,2.39208]
[1778941613449,38.6,78006.14,0.0,-0.98612,1e-05,2.39078]
[1778941613560,38.6,78006.14,0.0,-0.98612,1e-05,2.39078]
[1778941615093,38.6,78005.61,0.0,-0.98613,1e-05,2.38919]
[1778941615309,38.6,78005.61,0.0,-0.98613,1e-05,2.38919]
[1778941615644,38.59,78005.6,0.0,-0.98613,1e-05,2.38892]
[1778941620679,38.59,78005.7,0.0,-0.98614,1e-05,2.38788]
[1778941621686,38.59,77999.23,0.0,-0.98623,1e-05,2.3744]
[1778941622693,38.59,77994.93,0.0,-0.98628,1e-05,2.36542]
[1778941623700,38.59,77991.08,0.0,-0.98634,1e-05,2.35739]
[1778941628735,38.58,77990.02,0.0,-0.98636,1e-05,2.3543]
[1778941631756,38.58,77985.98,0.0,-0.98642,1e-05,2.34558]
[1778941637798,38.58,77983.74,0.0,-0.98645,1e-05,2.34008]
[1778941643840,38.58,77983.88,0.0,-0.98646,1e-05,2.33947]
[1778941650889,38.57,77983.44,0.0,-0.98647,1e-05,2.33758]
[1778941652921,38.57,77983.44,0.0,-0.98647,1e-05,2.33758]
[1778941653061,38.57,77981.15,0.0,-0.98651,1e-05,2.33092]
[1778941658945,38.57,77981.08,0.0,-0.98652,1e-05,2.33002]
[1778941663980,38.57,77980.53,0.0,-0.98653,1e-05,2.32829]
[1778941667766,38.57,77980.74,0.0,-0.98653,1e-05,2.32835]
[1778941667813,38.57,77980.74,0.0,-0.98653,1e-05,2.32835]
[1778941667914,38.57,77980.74,0.0,-0.98653,1e-05,2.32823]
[1778941673043,38.56,77980.7,0.0,-0.98653,1e-05,2.32755]
[1778941678078,38.56,77980.85,0.0,-0.98654,1e-05,2.32726]
[1778941683113,38.56,77980.55,0.0,-0.98654,1e-05,2.32607]
[1778941686135,38.56,77968.3,0.0,-0.98671,1e-05,2.30122]
[1778941687141,38.56,77953.63,0.0,-0.9869,1e-05,2.27207]
[1778941688148,38.56,77950.65,0.0,-0.98694,1e-05,2.26618]
[1778941693183,38.56,77948.62,0.0,-0.98697,1e-05,2.2621]
[1778941695197,38.56,77956.08,0.0,-0.98687,1e-05,2.27677]
[1778941697211,38.56,77957.83,0.0,-0.98685,1e-05,2.28015]
[1778941700232,38.56,77961.81,0.0,-0.9868,1e-05,2.28788]
[1778941705267,38.56,77962.65,0.0,-0.98679,1e-05,2.28923]
[1778941710303,38.56,77962.69,0.0,-0.98679,1e-05,2.28897]
[1778941715338,38.55,77962.51,0.0,-0.9868,1e-05,2.28652]
[1778941720373,38.55,77963.02,0.0,-0.9868,1e-05,2.28718]
[1778941725408,38.55,77963.95,0.0,-0.98679,1e-05,2.28865]
[1778941730443,38.55,77963.98,0.0,-0.98679,1e-05,2.28833]
[1778941735478,38.55,77963.75,0.0,-0.9868,1e-05,2.28749]
[1778941740513,38.55,77960.58,0.0,-0.98684,1e-05,2.28084]
[1778941745548,38.55,77960.24,0.0,-0.98685,1e-05,2.27983]
[1778941751590,38.55,77960.54,0.0,-0.98684,1e-05,2.28043]
[1778941760653,38.55,77958.93,0.0,-0.98686,1e-05,2.27724]
[1778941766705,38.55,77958.15,0.0,-0.98687,1e-05,2.2757]
[1778941771740,38.55,77957.33,0.0,-0.98689,1e-05,2.27234]
[1778941776776,38.55,77956.2,0.0,-0.98691,1e-05,2.27011]
[1778941781811,38.55,77955.9,0.0,-0.98691,1e-05,2.26952]
[1778941786846,38.55,77955.44,0.0,-0.98692,1e-05,2.26862]
[1778941792889,38.55,77954.1,0.0,-0.98694,1e-05,2.26584]
[1778941797924,38.55,77967.01,0.0,-0.98677,1e-05,2.29104]
[1778941798931,38.55,77969.87,0.0,-0.98674,1e-05,2.29662]
[1778941800949,38.54,77977.9,0.0,-0.98663,1e-05,2.3124]
[1778941801956,38.54,77984.43,0.0,-0.98655,1e-05,2.32535]
[1778941803970,38.54,77986.51,0.0,-0.98652,1e-05,2.3292]
[1778941809005,38.54,77989.58,0.0,-0.98649,1e-05,2.33455]
[1778941811360,38.54,77992.29,0.0,-0.98645,1e-05,2.33969]
[1778941814818,38.54,77995.77,0.0,-0.98641,1e-05,2.34619]
[1778941815218,38.54,77995.77,0.0,-0.98641,1e-05,2.34619]
[1778941815312,38.54,77995.73,0.0,-0.98641,1e-05,2.34593]
[1778941817061,38.54,77997.61,0.0,-0.98639,1e-05,2.34937]
[1778941821959,38.53,77995.61,0.0,-0.98642,1e-05,2.34458]
[1778941822058,38.53,77995.61,0.0,-0.98642,1e-05,2.34458]
[1778941827131,38.53,77997.44,0.0,-0.9864,1e-05,2.34721]
[1778941829688,38.53,77998.31,0.0,-0.98639,1e-05,2.34861]
[1778941829808,38.53,77998.31,0.0,-0.98639,1e-05,2.34861]
[1778941830152,38.53,77998.35,0.0,-0.98639,1e-05,2.34851]
[1778941835187,38.52,77998.63,0.0,-0.98641,1e-05,2.3464]
[1778941837825,38.52,77997.15,0.0,-0.98643,1e-05,2.34305]
[1778941838058,38.52,77997.15,0.0,-0.98643,1e-05,2.34305]
[1778941838208,38.52,77997.0,0.0,-0.98643,1e-05,2.34257]
[1778941839215,38.52,77993.62,0.0,-0.98648,1e-05,2.33557]
[1778941841229,38.52,77990.1,0.0,-0.98653,1e-05,2.32815]
[1778941841383,38.52,77990.1,0.0,-0.98653,1e-05,2.32815]
[1778941841431,38.52,77990.1,0.0,-0.98653,1e-05,2.32815]
[1778941841561,38.52,77990.1,0.0,-0.98653,1e-05,2.32815]
[1778941842236,38.52,77988.05,0.0,-0.98655,1e-05,2.32388]
[1778941845921,38.52,77986.49,0.0,-0.98658,1e-05,2.32047]
[1778941845968,38.52,77986.49,0.0,-0.98658,1e-05,2.32047]
[1778941846061,38.52,77986.49,0.0,-0.98658,1e-05,2.32047]
[1778941846160,38.52,77986.18,0.0,-0.98658,1e-05,2.31959]
[1778941852306,38.52,77985.45,0.0,-0.9866,1e-05,2.31737]
[1778941857341,38.51,77986.48,0.0,-0.98659,1e-05,2.31887]
[1778941859295,38.51,77986.91,0.0,-0.98658,1e-05,2.31961]
[1778941859311,38.51,77986.91,0.0,-0.98658,1e-05,2.31961]
[1778941859345,38.51,77986.91,0.0,-0.98658,1e-05,2.31961]
[1778941859560,38.51,77986.91,0.0,-0.98658,1e-05,2.31961]
[1778941859661,38.51,77986.98,0.0,-0.98658,1e-05,2.31964]
[1778941865148,38.51,77990.06,0.0,-0.98654,1e-05,2.32537]
[1778941868808,38.51,77991.49,0.0,-0.98653,1e-05,2.3279]
[1778941869041,38.51,77991.49,0.0,-0.98653,1e-05,2.3279]
[1778941869060,38.51,77991.49,0.0,-0.98653,1e-05,2.3279]
[1778941869142,38.51,77990.86,0.0,-0.98654,1e-05,2.3264]
[1778941876474,38.51,77991.24,0.0,-0.98654,1e-05,2.32642]
[1778941877674,38.51,77991.24,0.0,-0.98654,1e-05,2.32642]
[1778941877679,38.51,77991.24,0.0,-0.98654,1e-05,2.32642]
[1778941877811,38.51,77991.24,0.0,-0.98654,1e-05,2.32642]
[1778941877911,38.51,77991.29,0.0,-0.98654,1e-05,2.32631]
[1778941879495,38.51,77999.17,0.0,-0.98643,1e-05,2.3421]
[1778941880502,38.51,78002.78,0.0,-0.98639,1e-05,2.34928]
[1778941882662,38.51,78003.02,0.0,-0.98638,1e-05,2.34962]
[1778941882665,38.51,78003.02,0.0,-0.98638,1e-05,2.34962]
[1778941882812,38.51,78003.02,0.0,-0.98638,1e-05,2.34962]
[1778941882912,38.5,78002.92,0.0,-0.98639,1e-05,2.34914]
[1778941888558,38.5,78003.24,0.0,-0.98639,1e-05,2.34906]
[1778941894028,38.5,78005.21,0.0,-0.98638,1e-05,2.3507]
[1778941894059,38.5,78005.21,0.0,-0.98638,1e-05,2.3507]
[1778941894127,38.5,78005.6,0.0,-0.98637,1e-05,2.3512]
[1778941899635,38.5,78005.86,0.0,-0.98637,1e-05,2.35099]
[1778941902940,38.5,78005.8,0.0,-0.98638,1e-05,2.35072]
[1778941902987,38.5,78005.8,0.0,-0.98638,1e-05,2.35072]
[1778941903063,38.5,78005.8,0.0,-0.98638,1e-05,2.35072]
[1778941903088,38.5,78003.82,0.0,-0.98641,1e-05,2.34627]
[1778941909096,38.49,78006.75,0.0,-0.98637,1e-05,2.35166]
[1778941909196,38.49,78006.75,0.0,-0.98637,1e-05,2.35166]
[1778941909312,38.49,78006.75,0.0,-0.98637,1e-05,2.35166]
[1778941909197,38.49,78008.69,0.0,-0.98635,1e-05,2.35531]
[1778941910712,38.49,78012.9,0.0,-0.98629,1e-05,2.36372]
[1778941912571,38.49,78013.3,0.0,-0.98629,1e-05,2.36437]
[1778941912576,38.49,78013.3,0.0,-0.98629,1e-05,2.36437]
[1778941912816,38.49,78013.3,0.0,-0.98629,1e-05,2.36437]
[1778941912845,38.49,78014.32,0.0,-0.98627,1e-05,2.36628]
[1778941918768,38.49,78014.78,0.0,-0.98627,1e-05,2.36614]
[1778941923803,38.48,78014.91,0.0,-0.98628,1e-05,2.36548]
[1778941925817,38.48,78006.81,0.0,-0.98639,1e-05,2.34863]
[1778941927399,38.48,78006.53,0.0,-0.9864,1e-05,2.34788]
[1778941927459,38.48,78006.53,0.0,-0.9864,1e-05,2.34788]
[1778941927563,38.48,78006.53,0.0,-0.9864,1e-05,2.34788]
[1778941927831,38.48,78006.08,0.0,-0.9864,1e-05,2.34682]
[1778941932886,38.48,78008.27,0.0,-0.98638,1e-05,2.35033]
[1778941937921,38.48,78008.29,0.0,-0.98638,1e-05,2.34954]
[1778941940942,38.47,78004.8,0.0,-0.98643,1e-05,2.34197]
[1778941943350,38.47,78004.48,0.0,-0.98644,1e-05,2.34117]
[1778941943397,38.47,78004.48,0.0,-0.98644,1e-05,2.34117]
[1778941943565,38.47,78004.48,0.0,-0.98644,1e-05,2.34117]
[1778941943587,38.47,78004.48,0.0,-0.98644,1e-05,2.34101]
[1778941950007,38.47,78004.37,0.0,-0.98645,1e-05,2.33975]
[1778941952367,38.47,78004.31,0.0,-0.98646,1e-05,2.33757]
[1778941952475,38.47,78004.31,0.0,-0.98646,1e-05,2.33757]
[1778941952559,38.47,78004.31,0.0,-0.98646,1e-05,2.33757]
[1778941953026,38.47,78004.36,0.0,-0.98646,1e-05,2.33753]
[1778941955040,38.47,78011.86,0.0,-0.98636,1e-05,2.35245]
[1778941956047,38.47,78016.38,0.0,-0.9863,1e-05,2.36148]
[1778941956474,38.47,78016.38,0.0,-0.9863,1e-05,2.36148]
[1778941956564,38.47,78016.38,0.0,-0.9863,1e-05,2.36148]
[1778941956604,38.47,78016.38,0.0,-0.9863,1e-05,2.36148]
[1778941956811,38.47,78016.38,0.0,-0.9863,1e-05,2.36148]
[1778941957054,38.47,78016.72,0.0,-0.9863,1e-05,2.36199]
[1778941962089,38.46,78017.77,0.0,-0.98629,1e-05,2.36322]
[1778941965598,38.46,78018.2,0.0,-0.98629,1e-05,2.36353]
[1778941965810,38.46,78018.2,0.0,-0.98629,1e-05,2.36353]
[1778941971157,38.46,78019.88,0.0,-0.98628,1e-05,2.36583]
[1778941972353,38.46,78019.88,0.0,-0.98628,1e-05,2.36583]
[1778941972485,38.46,78020.76,0.0,-0.98626,1e-05,2.36743]
[1778941972570,38.46,78020.76,0.0,-0.98626,1e-05,2.36743]
[1778941974178,38.46,78020.79,0.0,-0.98627,1e-05,2.36711]
[1778941979213,38.45,78020.2,0.0,-0.98628,1e-05,2.36495]
[1778941980627,38.45,78020.2,0.0,-0.98628,1e-05,2.36495]
[1778941980810,38.45,78020.2,0.0,-0.98628,1e-05,2.36495]
[1778941981060,38.45,78020.2,0.0,-0.98628,1e-05,2.36495]
[1778941981227,38.45,78020.81,0.0,-0.98628,1e-05,2.36583]
[1778941986262,38.45,78020.78,0.0,-0.98628,1e-05,2.36483]
[1778941991297,38.45,78021.15,0.0,-0.98628,1e-05,2.36467]
[1778941998346,38.44,78022.41,0.0,-0.98627,1e-05,2.36605]
[1778942000360,38.44,78030.91,0.0,-0.98616,1e-05,2.38311]
[1778942001337,38.44,78030.91,0.0,-0.98616,1e-05,2.38311]
[1778942001560,38.44,78031.17,0.0,-0.98616,1e-05,2.38344]
[1778942005395,38.44,78038.09,0.0,-0.98607,1e-05,2.39687]
[1778942006317,38.44,78038.09,0.0,-0.98607,1e-05,2.39687]
[1778942006565,38.44,78038.49,0.0,-0.98607,1e-05,2.39746]
[1778942007866,38.44,78039.4,0.0,-0.98606,1e-05,2.39911]
[1778942008061,38.44,78039.4,0.0,-0.98606,1e-05,2.39911]
[1778942008416,38.43,78039.69,0.0,-0.98605,1e-05,2.39948]
[1778942008811,38.43,78039.69,0.0,-0.98605,1e-05,2.39948]
[1778942015465,38.43,78040.41,0.0,-0.98606,1e-05,2.39756]
[1778942017467,38.43,78040.89,0.0,-0.98606,1e-05,2.39833]
[1778942017561,38.43,78040.89,0.0,-0.98606,1e-05,2.39833]
[1778942017769,38.43,78040.89,0.0,-0.98606,1e-05,2.39833]
[1778942017810,38.43,78040.89,0.0,-0.98606,1e-05,2.39833]
[1778942017909,38.43,78040.71,0.0,-0.98606,1e-05,2.39773]
[1778942023088,38.43,78042.34,0.0,-0.98605,1e-05,2.40019]
[1778942023310,38.43,78042.34,0.0,-0.98605,1e-05,2.40019]
[1778942028556,38.42,78046.6,0.0,-0.986,1e-05,2.40735]
[1778942030101,38.42,78046.6,0.0,-0.986,1e-05,2.40735]
[1778942030311,38.42,78046.6,0.0,-0.986,1e-05,2.40735]
[1778942030413,38.42,78050.84,0.0,-0.98594,1e-05,2.41565]
[1778942030570,38.42,78050.84,0.0,-0.98594,1e-05,2.41565]
[1778942030812,38.42,78050.84,0.0,-0.98594,1e-05,2.41565]
[1778942030864,38.42,78052.38,0.0,-0.98592,1e-05,2.41885]
[1778942034429,38.42,78054.21,0.0,-0.9859,1e-05,2.42212]
[1778942033591,38.42,78058.27,0.0,-0.98585,1e-05,2.43032]
[1778942034563,38.42,78058.27,0.0,-0.98585,1e-05,2.43032]
[1778942035605,38.41,78061.87,0.0,-0.9858,1e-05,2.43727]
[1778942040584,38.41,78064.42,0.0,-0.98577,1e-05,2.4414]
[1778942040633,38.41,78064.42,0.0,-0.98577,1e-05,2.4414]
[1778942040814,38.41,78064.42,0.0,-0.98577,1e-05,2.4414]
[1778942040913,38.41,78064.42,0.0,-0.98577,1e-05,2.4411]
[1778942047689,38.4,78065.02,0.0,-0.98578,1e-05,2.44027]
[1778942050764,38.4,78065.37,0.0,-0.98578,1e-05,2.44042]
[1778942050817,38.4,78065.37,0.0,-0.98578,1e-05,2.44042]
[1778942051126,38.4,78065.37,0.0,-0.98578,1e-05,2.44042]
[1778942051309,38.4,78065.37,0.0,-0.98578,1e-05,2.44042]
[1778942051410,38.4,78066.19,0.0,-0.98577,1e-05,2.44155]
[1778942056752,38.39,78066.4,0.0,-0.98578,1e-05,2.44055]
[1778942061787,38.39,78067.14,0.0,-0.98578,1e-05,2.44068]
[1778942062746,38.39,78067.14,0.0,-0.98578,1e-05,2.44068]
[1778942062813,38.39,78067.14,0.0,-0.98578,1e-05,2.44068]
[1778942068836,38.38,78067.3,0.0,-0.98579,1e-05,2.43907]
[1778942073871,38.38,78064.97,0.0,-0.98584,1e-05,2.43103]
[1778942078906,38.37,78065.23,0.0,-0.98585,1e-05,2.43031]
[1778942080920,38.37,78069.56,0.0,-0.98579,1e-05,2.43887]
[1778942081927,38.37,78074.36,0.0,-0.98572,1e-05,2.4487]
[1778942083815,38.37,78073.78,0.0,-0.98573,1e-05,2.44721]
[1778942084061,38.37,78073.78,0.0,-0.98573,1e-05,2.44721]
[1778942087823,38.37,78075.41,0.0,-0.98572,1e-05,2.44949]
[1778942088035,38.37,78075.41,0.0,-0.98572,1e-05,2.44949]
[1778942088060,38.37,78075.41,0.0,-0.98572,1e-05,2.44949]
[1778942088136,38.37,78073.61,0.0,-0.98575,1e-05,2.44512]
[1778942089983,38.36,78078.01,0.0,-0.98569,1e-05,2.45408]
[1778942091287,38.36,78078.01,0.0,-0.98569,1e-05,2.45408]
[1778942091308,38.36,78078.01,0.0,-0.98569,1e-05,2.45408]
[1778942091679,38.36,78076.97,0.0,-0.98571,1e-05,2.45127]
[1778942091809,38.36,78076.97,0.0,-0.98571,1e-05,2.45127]
[1778942091997,38.36,78077.86,0.0,-0.98569,1e-05,2.45314]
[1778942097032,38.36,78074.48,0.0,-0.98575,1e-05,2.44444]
[1778942098679,38.36,78075.67,0.0,-0.98574,1e-05,2.44632]
[1778942098809,38.36,78075.67,0.0,-0.98574,1e-05,2.44632]
[1778942101066,38.35,78082.22,0.0,-0.98565,1e-05,2.45948]
[1778942102073,38.35,78090.08,0.0,-0.98555,1e-05,2.47545]
[1778942102682,38.35,78090.08,0.0,-0.98555,1e-05,2.47545]
[1778942102818,38.35,78090.08,0.0,-0.98555,1e-05,2.47545]
[1778942103377,38.35,78090.08,0.0,-0.98555,1e-05,2.47545]
[1778942103410,38.35,78090.88,0.0,-0.98554,1e-05,2.47678]
[1778942103562,38.35,78090.88,0.0,-0.98554,1e-05,2.47678]
[1778942108120,38.34,78094.61,0.0,-0.9855,1e-05,2.48282]
[1778942109161,38.34,78094.61,0.0,-0.9855,1e-05,2.48282]
[1778942109311,38.34,78094.61,0.0,-0.9855,1e-05,2.48282]
[1778942114165,38.34,78106.73,0.0,-0.98534,1e-05,2.50675]
[1778942116424,38.34,78105.2,0.0,-0.98536,1e-05,2.50307]
[1778942116456,38.33,78103.03,0.0,-0.9854,1e-05,2.49756]
[1778942117030,38.33,78103.03,0.0,-0.9854,1e-05,2.49756]
[1778942117909,38.33,78102.28,0.0,-0.98541,1e-05,2.49554]
[1778942118058,38.33,78102.28,0.0,-0.98541,1e-05,2.49554]
[1778942118198,38.33,78101.91,0.0,-0.98542,1e-05,2.49433]
[1778942121219,38.33,78098.19,0.0,-0.98548,1e-05,2.48515]
[1778942122226,38.33,78093.85,0.0,-0.98555,1e-05,2.47552]
[1778942122959,38.33,78093.85,0.0,-0.98555,1e-05,2.47552]
[1778942123059,38.33,78093.85,0.0,-0.98555,1e-05,2.47552]
[1778942128268,38.32,78089.55,0.0,-0.98562,1e-05,2.46418]
[1778942133426,38.31,78088.64,0.0,-0.98565,1e-05,2.45897]
[1778942133567,38.31,78087.33,0.0,-0.98568,1e-05,2.45585]
[1778942133906,38.31,78087.33,0.0,-0.98568,1e-05,2.45585]
[1778942134059,38.31,78087.33,0.0,-0.98568,1e-05,2.45585]
[1778942134310,38.31,78086.07,0.0,-0.9857,1e-05,2.45285]
[1778942139483,38.31,78084.33,0.0,-0.98573,1e-05,2.44784]
[1778942139566,38.31,78084.28,0.0,-0.98573,1e-05,2.44741]
[1778942144572,38.3,78081.02,0.0,-0.98579,1e-05,2.43893]
[1778942144808,38.3,78081.02,0.0,-0.98579,1e-05,2.43893]
[1778942145388,38.3,78077.34,0.0,-0.98584,1e-05,2.4309]
[1778942145636,38.3,78077.34,0.0,-0.98584,1e-05,2.4309]
[1778942145810,38.3,78077.34,0.0,-0.98584,1e-05,2.4309]
[1778942146395,38.3,78076.72,0.0,-0.98585,1e-05,2.42931]
[1778942150679,38.3,78078.56,0.0,-0.98584,1e-05,2.43198]
[1778942150808,38.3,78078.56,0.0,-0.98584,1e-05,2.43198]
[1778942155823,38.29,78077.21,0.0,-0.98586,1e-05,2.42767]
[1778942156058,38.29,78077.21,0.0,-0.98586,1e-05,2.42767]
[1778942156465,38.29,78076.79,0.0,-0.98587,1e-05,2.4265]
[1778942161500,38.29,78070.64,0.0,-0.98597,1e-05,2.41223]
[1778942162509,38.28,78066.17,0.0,-0.98603,1e-05,2.40267]
[1778942162829,38.28,78066.17,0.0,-0.98603,1e-05,2.40267]
[1778942163060,38.28,78066.17,0.0,-0.98603,1e-05,2.40267]
[1778942168551,38.28,78062.93,0.0,-0.98608,1e-05,2.39458]
[1778942173212,38.28,78065.15,0.0,-0.98606,1e-05,2.39832]
[1778942173308,38.28,78065.15,0.0,-0.98606,1e-05,2.39832]
[1778942173313,38.28,78065.15,0.0,-0.98606,1e-05,2.39811]
[1778942174397,38.28,78065.15,0.0,-0.98606,1e-05,2.39811]
[1778942174564,38.28,78065.15,0.0,-0.98606,1e-05,2.39811]
[1778942180636,38.27,78066.0,0.0,-0.98606,1e-05,2.39841]
[1778942185672,38.27,78065.38,0.0,-0.98607,1e-05,2.39612]
[1778942187112,38.27,78065.38,0.0,-0.98607,1e-05,2.39612]
[1778942187312,38.27,78065.38,0.0,-0.98607,1e-05,2.39612]
[1778942187358,38.27,78065.49,0.0,-0.98608,1e-05,2.39595]
[1778942191713,38.26,78061.46,0.0,-0.98615,1e-05,2.38506]
[1778942193060,38.26,78061.46,0.0,-0.98615,1e-05,2.38506]
[1778942196277,38.26,78059.14,0.0,-0.98618,1e-05,2.37977]
[1778942196307,38.26,78059.14,0.0,-0.98618,1e-05,2.37977]
[1778942196378,38.26,78059.72,0.0,-0.98618,1e-05,2.38065]
[1778942201783,38.26,78059.79,0.0,-0.98618,1e-05,2.38002]
[1778942208832,38.26,78059.54,0.0,-0.98619,1e-05,2.37846]
[1778942211227,38.26,78059.54,0.0,-0.98619,1e-05,2.37846]
[1778942211309,38.26,78059.54,0.0,-0.98619,1e-05,2.37846]
[1778942217895,38.25,78057.83,0.0,-0.98622,1e-05,2.3737]
[1778942222673,38.25,78058.98,0.0,-0.98621,1e-05,2.37553]
[1778942222808,38.25,78058.98,0.0,-0.98621,1e-05,2.37553]
[1778942223558,38.25,78058.98,0.0,-0.98621,1e-05,2.37553]
[1778942223609,38.25,78063.02,0.0,-0.98616,1e-05,2.38357]
[1778942223807,38.25,78063.02,0.0,-0.98616,1e-05,2.38357]
[1778942230986,38.25,78063.48,0.0,-0.98616,1e-05,2.38343]
[1778942234577,38.24,78066.72,0.0,-0.98612,1e-05,2.38945]
[1778942236021,38.24,78074.9,0.0,-0.98601,1e-05,2.40624]
[1778942237065,38.24,78074.9,0.0,-0.98601,1e-05,2.40624]
[1778942237224,38.24,78074.9,0.0,-0.98601,1e-05,2.40624]
[1778942237314,38.24,78074.9,0.0,-0.98601,1e-05,2.40624]
[1778942237404,38.24,78079.73,0.0,-0.98594,1e-05,2.41589]
[1778942239887,38.24,78080.1,0.0,-0.98594,1e-05,2.41644]
[1778942240058,38.24,78080.1,0.0,-0.98594,1e-05,2.41644]
[1778942243070,38.24,78083.23,0.0,-0.9859,1e-05,2.42206]
[1778942247073,38.24,78084.83,0.0,-0.98588,1e-05,2.42467]
[1778942247311,38.24,78084.83,0.0,-0.98588,1e-05,2.42467]
[1778942247377,38.23,78086.08,0.0,-0.98587,1e-05,2.42678]
[1778942248799,38.23,78086.15,0.0,-0.98587,1e-05,2.42692]
[1778942248809,38.23,78086.15,0.0,-0.98587,1e-05,2.42692]
[1778942253140,38.23,78095.96,0.0,-0.98575,1e-05,2.44439]
[1778942255154,38.23,78098.89,0.0,-0.98571,1e-05,2.45]
[1778942256161,38.23,78105.6,0.0,-0.98562,1e-05,2.46389]
[1778942257365,38.23,78105.6,0.0,-0.98562,1e-05,2.46389]
[1778942257564,38.23,78105.6,0.0,-0.98562,1e-05,2.46389]
[1778942257632,38.22,78106.24,0.0,-0.98562,1e-05,2.46459]
[1778942259505,38.22,78106.18,0.0,-0.98562,1e-05,2.46446]
[1778942259568,38.22,78106.18,0.0,-0.98562,1e-05,2.46446]
[1778942265224,38.22,78108.46,0.0,-0.9856,1e-05,2.46689]
[1778942270259,38.21,78109.35,0.0,-0.9856,1e-05,2.46663]
[1778942272860,38.21,78109.21,0.0,-0.98561,1e-05,2.46561]
[1778942273059,38.21,78109.21,0.0,-0.98561,1e-05,2.46561]
[1778942273280,38.21,78109.28,0.0,-0.98561,1e-05,2.4654]
[1778942274723,38.21,78109.21,0.0,-0.98561,1e-05,2.46489]
[1778942274809,38.21,78109.21,0.0,-0.98561,1e-05,2.46489]
[1778942280339,38.2,78112.33,0.0,-0.98558,1e-05,2.46968]
[1778942280559,38.2,78112.33,0.0,-0.98558,1e-05,2.46968]
[1778942280590,38.2,78112.47,0.0,-0.98558,1e-05,2.46961]
[1778942282080,38.2,78112.29,0.0,-0.98559,1e-05,2.46885]
[1778942282312,38.2,78112.29,0.0,-0.98559,1e-05,2.46885]
[1778942285364,38.19,78115.31,0.0,-0.98556,1e-05,2.4738]
[1778942287074,38.19,78115.33,0.0,-0.98556,1e-05,2.47347]
[1778942287309,38.19,78115.33,0.0,-0.98556,1e-05,2.47347]
[1778942287378,38.19,78115.88,0.0,-0.98555,1e-05,2.47426]
[1778942288500,38.19,78115.88,0.0,-0.98555,1e-05,2.47426]
[1778942288562,38.19,78115.88,0.0,-0.98555,1e-05,2.47426]
[1778942293537,38.18,78118.04,0.0,-0.98553,1e-05,2.47695]
[1778942293560,38.18,78118.04,0.0,-0.98553,1e-05,2.47695]
[1778942293561,38.18,78117.63,0.0,-0.98554,1e-05,2.4757]
[1778942295449,38.18,78117.52,0.0,-0.98555,1e-05,2.47508]
[1778942295563,38.18,78117.52,0.0,-0.98555,1e-05,2.47508]
[1778942301477,38.17,78115.78,0.0,-0.98559,1e-05,2.46878]
[1778942304566,38.17,78115.6,0.0,-0.9856,1e-05,2.46768]
[1778942304660,38.17,78114.85,0.0,-0.98561,1e-05,2.46572]
[1778942304808,38.17,78114.85,0.0,-0.98561,1e-05,2.46572]
[1778942305506,38.17,78113.18,0.0,-0.98564,1e-05,2.46182]
[1778942306895,38.17,78111.33,0.0,-0.98566,1e-05,2.45755]
[1778942307070,38.17,78111.33,0.0,-0.98566,1e-05,2.45755]
[1778942312362,38.16,78107.34,0.0,-0.98573,1e-05,2.44779]
[1778942312559,38.16,78107.34,0.0,-0.98573,1e-05,2.44779]
[1778942312632,38.16,78107.34,0.0,-0.98574,1e-05,2.44533]
[1778942313578,38.16,78107.34,0.0,-0.98574,1e-05,2.44533]
[1778942313810,38.16,78107.11,0.0,-0.98575,1e-05,2.44452]
[1778942319603,38.15,78108.62,0.0,-0.98574,1e-05,2.44583]
[1778942323358,38.15,78110.52,0.0,-0.98572,1e-05,2.4489]
[1778942323559,38.15,78110.52,0.0,-0.98572,1e-05,2.4489]
[1778942323631,38.15,78113.23,0.0,-0.98568,1e-05,2.45432]
[1778942325322,38.15,78114.03,0.0,-0.98568,1e-05,2.45569]
[1778942325560,38.15,78114.03,0.0,-0.98568,1e-05,2.45569]
[1778942330680,38.14,78116.13,0.0,-0.98566,1e-05,2.45813]
[1778942334838,38.14,78115.72,0.0,-0.98567,1e-05,2.45593]
[1778942335063,38.14,78115.72,0.0,-0.98567,1e-05,2.45593]
[1778942341334,38.13,78116.31,0.0,-0.98568,1e-05,2.45586]
[1778942341559,38.13,78116.31,0.0,-0.98568,1e-05,2.45586]
[1778942341660,38.13,78116.31,0.0,-0.98568,1e-05,2.45487]
[1778942346247,38.13,78116.58,0.0,-0.98568,1e-05,2.45446]
[1778942346308,38.13,78116.58,0.0,-0.98568,1e-05,2.45446]
[1778942351833,38.12,78114.93,0.0,-0.98572,1e-05,2.44869]
[1778942353449,38.12,78114.93,0.0,-0.98572,1e-05,2.44869]
[1778942353559,38.12,78114.93,0.0,-0.98572,1e-05,2.44869]
[1778942353659,38.12,78113.14,0.0,-0.98575,1e-05,2.44429]
[1778942353846,38.12,78110.78,0.0,-0.98579,1e-05,2.4393]
[1778942355705,38.12,78110.78,0.0,-0.98579,1e-05,2.4393]
[1778942355809,38.12,78111.49,0.0,-0.98578,1e-05,2.44051]
[1778942358881,38.11,78108.75,0.0,-0.98582,1e-05,2.43355]
[1778942361277,38.11,78108.31,0.0,-0.98583,1e-05,2.43234]
[1778942361312,38.11,78108.31,0.0,-0.98583,1e-05,2.43234]
[1778942367947,38.11,78105.34,0.0,-0.98589,1e-05,2.42391]
[1778942369337,38.11,78105.34,0.0,-0.98589,1e-05,2.42391]
[1778942369558,38.11,78105.34,0.0,-0.98589,1e-05,2.42391]
[1778942369660,38.1,78104.54,0.0,-0.9859,1e-05,2.4217]
[1778942372982,38.1,78098.39,0.0,-0.986,1e-05,2.40623]
[1778942374996,38.1,78093.32,0.0,-0.98608,1e-05,2.3952]
[1778942376345,38.1,78093.32,0.0,-0.98608,1e-05,2.3952]
[1778942376560,38.1,78093.32,0.0,-0.98608,1e-05,2.3952]
[1778942376563,38.1,78090.12,0.0,-0.98613,1e-05,2.38814]
[1778942382050,38.1,78089.91,0.0,-0.98613,1e-05,2.3867]
[1778942383062,38.1,78089.91,0.0,-0.98613,1e-05,2.3867]
[1778942383316,38.1,78089.91,0.0,-0.98613,1e-05,2.3867]
[1778942383417,38.09,78090.17,0.0,-0.98613,1e-05,2.38684]
[1778942384046,38.09,78090.17,0.0,-0.98613,1e-05,2.38684]
[1778942384063,38.09,78090.17,0.0,-0.98613,1e-05,2.38684]
[1778942389099,38.09,78090.48,0.0,-0.98614,1e-05,2.38648]
[1778942390875,38.09,78090.38,0.0,-0.98614,1e-05,2.38607]
[1778942391064,38.09,78090.38,0.0,-0.98614,1e-05,2.38607]
[1778942396148,38.09,78091.11,0.0,-0.98614,1e-05,2.38635]
[1778942401492,38.08,78091.11,0.0,-0.98614,1e-05,2.38574]
[1778942401559,38.08,78091.11,0.0,-0.98614,1e-05,2.38574]
[1778942401659,38.08,78091.04,0.0,-0.98615,1e-05,2.38498]
[1778942402907,38.08,78091.13,0.0,-0.98615,1e-05,2.38516]
[1778942403066,38.08,78091.13,0.0,-0.98615,1e-05,2.38516]
[1778942403198,38.08,78093.2,0.0,-0.98612,1e-05,2.38926]
[1778942404205,38.08,78100.3,0.0,-0.98602,1e-05,2.40384]
[1778942405323,38.08,78100.3,0.0,-0.98602,1e-05,2.40384]
[1778942405559,38.08,78100.3,0.0,-0.98602,1e-05,2.40384]
[1778942405660,38.08,78101.69,0.0,-0.98601,1e-05,2.40629]
[1778942406219,38.08,78097.0,0.0,-0.98607,1e-05,2.39651]
[1778942406924,38.08,78097.0,0.0,-0.98607,1e-05,2.39651]
[1778942407060,38.08,78097.0,0.0,-0.98607,1e-05,2.39651]
[1778942411255,38.08,78101.11,0.0,-0.98602,1e-05,2.40397]
[1778942412623,38.08,78101.11,0.0,-0.98602,1e-05,2.40397]
[1778942412807,38.08,78101.11,0.0,-0.98602,1e-05,2.40397]
[1778942413071,38.07,78101.32,0.0,-0.98602,1e-05,2.40397]
[1778942413307,38.07,78101.32,0.0,-0.98602,1e-05,2.40397]
[1778942413310,38.07,78103.93,0.0,-0.98598,1e-05,2.40943]
[1778942416262,38.07,78104.59,0.0,-0.98598,1e-05,2.41059]
[1778942416310,38.07,78104.59,0.0,-0.98598,1e-05,2.41059]
[1778942418304,38.07,78108.53,0.0,-0.98593,1e-05,2.41792]
[1778942421574,38.07,78109.89,0.0,-0.98591,1e-05,2.42029]
[1778942421810,38.07,78109.89,0.0,-0.98591,1e-05,2.42029]
[1778942421666,38.07,78112.7,0.0,-0.98588,1e-05,2.42571]
[1778942427367,38.06,78113.15,0.0,-0.98588,1e-05,2.42538]
[1778942432405,38.06,78112.42,0.0,-0.98591,1e-05,2.42047]
[1778942436594,38.06,78112.42,0.0,-0.98591,1e-05,2.42047]
[1778942436809,38.06,78112.42,0.0,-0.98591,1e-05,2.42047]
[1778942437278,38.06,78112.42,0.0,-0.98592,1e-05,2.41946]
[1778942437309,38.06,78112.42,0.0,-0.98592,1e-05,2.41946]
[1778942438447,38.05,78112.76,0.0,-0.98592,1e-05,2.41967]
[1778942443484,38.05,78112.55,0.0,-0.98593,1e-05,2.41795]
[1778942447512,38.05,78110.36,0.0,-0.98596,1e-05,2.41233]
[1778942451359,38.04,78110.25,0.0,-0.98597,1e-05,2.41137]
[1778942451563,38.04,78110.25,0.0,-0.98597,1e-05,2.41137]
[1778942456575,38.04,78107.29,0.0,-0.98602,1e-05,2.40369]
[1778942456897,38.04,78107.29,0.0,-0.98602,1e-05,2.40369]
[1778942457060,38.04,78107.29,0.0,-0.98602,1e-05,2.40369]
[1778942462617,38.03,78108.83,0.0,-0.98601,1e-05,2.40551]
[1778942467652,38.03,78109.68,0.0,-0.98601,1e-05,2.4061]
[1778942469059,38.03,78109.68,0.0,-0.98601,1e-05,2.40586]
[1778942469750,38.03,78109.68,0.0,-0.98601,1e-05,2.40586]
[1778942469809,38.03,78109.68,0.0,-0.98601,1e-05,2.40586]
[1778942469851,38.03,78109.79,0.0,-0.98601,1e-05,2.40586]
[1778942475708,38.03,78111.77,0.0,-0.98599,1e-05,2.4086]
[1778942477343,38.02,78112.83,0.0,-0.98598,1e-05,2.41059]
[1778942477560,38.02,78112.83,0.0,-0.98598,1e-05,2.41059]
[1778942478859,38.02,78113.69,0.0,-0.98597,1e-05,2.41215]
[1778942479058,38.02,78113.41,0.0,-0.98597,1e-05,2.41132]
[1778942479736,38.02,78114.81,0.0,-0.98595,1e-05,2.41401]
[1778942484771,38.02,78115.62,0.0,-0.98595,1e-05,2.41446]
[1778942489458,38.01,78115.62,0.0,-0.98596,1e-05,2.41346]
[1778942489571,38.01,78115.62,0.0,-0.98596,1e-05,2.41346]
[1778942494349,38.01,78114.28,0.0,-0.98599,1e-05,2.40761]
[1778942494571,38.01,78114.28,0.0,-0.98599,1e-05,2.40761]
[1778942494840,38.01,78114.28,0.0,-0.98599,1e-05,2.40761]
[1778942494841,38.01,78115.64,0.0,-0.98598,1e-05,2.41022]
[1778942495060,38.01,78115.64,0.0,-0.98598,1e-05,2.41022]
[1778942500883,38.01,78117.82,0.0,-0.98596,1e-05,2.41332]
[1778942502495,38.0,78118.41,0.0,-0.98595,1e-05,2.41431]
[1778942502560,38.0,78118.41,0.0,-0.98595,1e-05,2.41431]
[1778942504911,38.0,78123.65,0.0,-0.98588,1e-05,2.42457]
[1778942506176,38.0,78123.65,0.0,-0.98588,1e-05,2.42457]
[1778942506313,38.0,78123.65,0.0,-0.98588,1e-05,2.42457]
[1778942506850,38.0,78123.65,0.0,-0.98588,1e-05,2.42457]
[1778942506908,38.0,78125.92,0.0,-0.98585,1e-05,2.42881]
[1778942507059,38.0,78125.92,0.0,-0.98585,1e-05,2.42881]
[1778942512967,38.0,78126.08,0.0,-0.98586,1e-05,2.42752]
[1778942515767,37.99,78125.9,0.0,-0.98587,1e-05,2.42688]
[1778942515807,37.99,78125.9,0.0,-0.98587,1e-05,2.42688]
[1778942516995,37.99,78133.89,0.0,-0.98576,1e-05,2.44295]
[1778942519009,37.99,78136.34,0.0,-0.98573,1e-05,2.44755]
[1778942521809,37.99,78136.25,0.0,-0.98573,1e-05,2.44706]
[1778942522056,37.99,78136.16,0.0,-0.98574,1e-05,2.44627]
[1778942525253,37.98,78136.08,0.0,-0.98574,1e-05,2.44552]
[1778942525307,37.98,78136.08,0.0,-0.98574,1e-05,2.44552]
[1778942525354,37.98,78136.94,0.0,-0.98573,1e-05,2.44705]
[1778942531094,37.98,78137.19,0.0,-0.98574,1e-05,2.4458]
[1778942535452,37.98,78138.05,0.0,-0.98574,1e-05,2.44675]
[1778942535570,37.98,78138.05,0.0,-0.98574,1e-05,2.44675]
[1778942535671,37.97,78141.55,0.0,-0.98569,1e-05,2.4536]
[1778942539588,37.97,78143.61,0.0,-0.98566,1e-05,2.45738]
[1778942539812,37.97,78143.61,0.0,-0.98566,1e-05,2.45738]
[1778942539969,37.97,78144.54,0.0,-0.98566,1e-05,2.45875]
[1778942540057,37.97,78144.54,0.0,-0.98566,1e-05,2.45875]
[1778942540158,37.97,78146.54,0.0,-0.98563,1e-05,2.46301]
[1778942545193,37.96,78146.7,0.0,-0.98564,1e-05,2.46178]
[1778942547995,37.96,78146.53,0.0,-0.98564,1e-05,2.46079]
[1778942548058,37.96,78146.53,0.0,-0.98564,1e-05,2.46079]
[1778942552457,37.96,78146.82,0.0,-0.98566,1e-05,2.45833]
[1778942552561,37.96,78146.82,0.0,-0.98566,1e-05,2.45833]
[1778942552784,37.96,78146.82,0.0,-0.98566,1e-05,2.45833]
[1778942552807,37.96,78146.82,0.0,-0.98566,1e-05,2.45833]
[1778942552885,37.96,78146.98,0.0,-0.98566,1e-05,2.45805]
[1778942558078,37.95,78146.46,0.0,-0.98567,1e-05,2.45572]
[1778942558307,37.95,78146.46,0.0,-0.98567,1e-05,2.45572]
[1778942564327,37.95,78145.32,0.0,-0.9857,1e-05,2.45122]
[1778942566859,37.95,78145.02,0.0,-0.98571,1e-05,2.45029]
[1778942567066,37.94,78145.36,0.0,-0.98571,1e-05,2.45042]
[1778942569714,37.94,78144.22,0.0,-0.98573,1e-05,2.4477]
[1778942569811,37.94,78144.22,0.0,-0.98573,1e-05,2.4477]
[1778942569816,37.94,78144.84,0.0,-0.98572,1e-05,2.44843]
[1778942575501,37.94,78144.62,0.0,-0.98573,1e-05,2.44679]
[1778942575559,37.94,78144.62,0.0,-0.98573,1e-05,2.44679]
[1778942585474,37.93,78144.49,0.0,-0.98576,1e-05,2.44334]
[1778942589912,37.93,78144.56,0.0,-0.98576,1e-05,2.44292]
[1778942590061,37.92,78144.6,0.0,-0.98576,1e-05,2.44243]
[1778942591178,37.92,78144.77,0.0,-0.98576,1e-05,2.44251]
[1778942591307,37.92,78144.77,0.0,-0.98576,1e-05,2.44251]
[1778942591408,37.92,78144.77,0.0,-0.98577,1e-05,2.44223]
[1778942594925,37.92,78144.72,0.0,-0.98577,1e-05,2.44184]
[1778942595067,37.92,78142.97,0.0,-0.9858,1e-05,2.4373]
[1778942598569,37.92,78147.77,0.0,-0.98574,1e-05,2.44669]
[1778942599575,37.91,78155.35,0.0,-0.98563,1e-05,2.46258]
[1778942600733,37.91,78155.35,0.0,-0.98563,1e-05,2.46258]
[1778942600807,37.91,78155.35,0.0,-0.98563,1e-05,2.46258]
[1778942600908,37.91,78161.65,0.0,-0.98554,1e-05,2.47549]
[1778942603879,37.91,78161.34,0.0,-0.98555,1e-05,2.47449]
[1778942603928,37.91,78161.86,0.0,-0.98555,1e-05,2.47495]
[1778942604059,37.91,78161.86,0.0,-0.98555,1e-05,2.47495]
[1778942610246,37.9,78159.84,0.0,-0.98559,1e-05,2.46897]
[1778942610314,37.9,78159.84,0.0,-0.98559,1e-05,2.46897]
[1778942614744,37.9,78160.47,0.0,-0.9856,1e-05,2.46686]
[1778942614808,37.9,78160.47,0.0,-0.9856,1e-05,2.46686]
[1778942614845,37.9,78160.47,0.0,-0.9856,1e-05,2.46653]
[1778942615451,37.9,78160.47,0.0,-0.9856,1e-05,2.46653]
[1778942615565,37.9,78160.47,0.0,-0.9856,1e-05,2.46653]
[1778942620722,37.89,78161.93,0.0,-0.98559,1e-05,2.4677]
[1778942625757,37.89,78163.14,0.0,-0.98559,1e-05,2.46864]
[1778942626764,37.89,78168.64,0.0,-0.98551,1e-05,2.48011]
[1778942627640,37.89,78168.64,0.0,-0.98551,1e-05,2.48011]
[1778942627868,37.88,78172.09,0.0,-0.98546,1e-05,2.48718]
[1778942629898,37.88,78172.18,0.0,-0.98547,1e-05,2.48701]
[1778942630474,37.88,78172.1,0.0,-0.98547,1e-05,2.48647]
[1778942630560,37.88,78172.1,0.0,-0.98547,1e-05,2.48647]
[1778942630795,37.88,78173.82,0.0,-0.98545,1e-05,2.48981]
[1778942632808,37.88,78180.44,0.0,-0.98536,1e-05,2.50337]
[1778942634140,37.88,78183.36,0.0,-0.98532,1e-05,2.5093]
[1778942634310,37.88,78183.36,0.0,-0.98532,1e-05,2.5093]
[1778942636836,37.87,78190.92,0.0,-0.98521,1e-05,2.52451]
[1778942638481,37.87,78193.63,0.0,-0.98518,1e-05,2.53]
[1778942638559,37.87,78193.63,0.0,-0.98518,1e-05,2.53]
[1778942639857,37.87,78199.46,0.0,-0.9851,1e-05,2.54188]
[1778942641406,37.87,78198.28,0.0,-0.98512,1e-05,2.53883]
[1778942641558,37.87,78198.28,0.0,-0.98512,1e-05,2.53883]
[1778942641872,37.87,78194.76,0.0,-0.98517,1e-05,2.53068]
[1778942644892,37.86,78199.2,0.0,-0.98512,1e-05,2.53909]
[1778942646487,37.86,78199.31,0.0,-0.98512,1e-05,2.53889]
[1778942646561,37.86,78199.31,0.0,-0.98512,1e-05,2.53889]
[1778942646906,37.86,78199.33,0.0,-0.98512,1e-05,2.53849]
[1778942651941,37.85,78197.44,0.0,-0.98516,1e-05,2.53221]
[1778942654059,37.85,78197.4,0.0,-0.98517,1e-05,2.5317]
[1778942655797,37.85,78197.64,0.0,-0.98517,1e-05,2.5314]
[1778942655808,37.85,78197.64,0.0,-0.98517,1e-05,2.5314]
[1778942655898,37.85,78197.64,0.0,-0.98517,1e-05,2.53099]
[1778942664025,37.84,78197.68,0.0,-0.98519,1e-05,2.52781]
[1778942666354,37.84,78197.65,0.0,-0.9852,1e-05,2.52695]
[1778942666558,37.84,78197.65,0.0,-0.9852,1e-05,2.52695]
[1778942672081,37.83,78198.51,0.0,-0.98521,1e-05,2.52458]
[1778942677117,37.82,78197.39,0.0,-0.98524,1e-05,2.5202]
[1778942683522,37.82,78197.41,0.0,-0.98525,1e-05,2.51871]
[1778942683567,37.82,78197.41,0.0,-0.98525,1e-05,2.51871]
[1778942683628,37.82,78197.41,0.0,-0.98525,1e-05,2.51871]
[1778942683810,37.82,78197.41,0.0,-0.98525,1e-05,2.51871]
[1778942683911,37.81,78197.44,0.0,-0.98526,1e-05,2.51763]
[1778942686185,37.81,78193.01,0.0,-0.98533,1e-05,2.50723]
[1778942689206,37.81,78197.26,0.0,-0.98528,1e-05,2.51539]
[1778942691599,37.81,78197.33,0.0,-0.98528,1e-05,2.51516]
[1778942691807,37.81,78197.33,0.0,-0.98528,1e-05,2.51516]
[1778942692051,37.81,78197.33,0.0,-0.98528,1e-05,2.51516]
[1778942692059,37.81,78197.33,0.0,-0.98528,1e-05,2.51516]
[1778942691854,37.8,78197.17,0.0,-0.98528,1e-05,2.51406]
[1778942697264,37.8,78197.49,0.0,-0.98529,1e-05,2.51326]
[1778942701939,37.8,78194.87,0.0,-0.98534,1e-05,2.5061]
[1778942702063,37.8,78194.87,0.0,-0.98534,1e-05,2.5061]
[1778942701982,37.79,78191.61,0.0,-0.98539,1e-05,2.49832]
[1778942702473,37.79,78191.61,0.0,-0.98539,1e-05,2.49832]
[1778942702565,37.79,78191.61,0.0,-0.98539,1e-05,2.49832]
[1778942708525,37.79,78188.98,0.0,-0.98544,1e-05,2.49093]
[1778942708539,37.79,78201.95,0.0,-0.98525,1e-05,2.51877]
[1778942709346,37.79,78229.99,0.0,-0.98484,1e-05,2.58015]
[1778942710353,37.77,78255.07,0.0,-0.9845,2e-05,2.63136]
[1778942711360,37.77,78256.21,0.0,-0.98448,2e-05,2.63335]
[1778942712159,37.77,78256.21,0.0,-0.98448,2e-05,2.63335]
[1778942715393,37.73,78252.68,0.0,-0.98463,2e-05,2.61227]
[1778942716400,37.71,78247.17,0.0,-0.98475,2e-05,2.59442]
[1778942718414,37.68,78239.25,0.0,-0.98494,1e-05,2.56662]
[1778942720428,37.66,78234.55,0.0,-0.98504,1e-05,2.55108]
[1778942725463,37.66,78239.53,0.0,-0.98498,1e-05,2.55985]
[1778942728555,37.64,78242.06,0.0,-0.98498,1e-05,2.56027]
[1778942728685,37.64,78242.06,0.0,-0.98498,1e-05,2.56027]
[1778942728808,37.64,78242.06,0.0,-0.98498,1e-05,2.56027]
[1778942728889,37.63,78241.88,0.0,-0.98502,1e-05,2.55474]
[1778942731505,37.62,78250.35,0.0,-0.98491,1e-05,2.57073]
[1778942735173,37.62,78250.01,0.0,-0.98492,1e-05,2.5685]
[1778942735226,37.62,78250.01,0.0,-0.98492,1e-05,2.5685]
[1778942735308,37.62,78250.01,0.0,-0.98492,1e-05,2.5685]
[1778942735533,37.62,78248.21,0.0,-0.98495,1e-05,2.56401]
[1778942738554,37.61,78251.93,0.0,-0.98491,1e-05,2.57084]
[1778942741575,37.61,78247.67,0.0,-0.98498,1e-05,2.55991]
[1778942742582,37.59,78244.31,0.0,-0.98506,1e-05,2.54769]
[1778942743733,37.59,78244.31,0.0,-0.98506,1e-05,2.54769]
[1778942743807,37.59,78244.31,0.0,-0.98506,1e-05,2.54769]
[1778942743834,37.59,78243.25,0.0,-0.98509,1e-05,2.54444]
[1778942744562,37.59,78243.25,0.0,-0.98509,1e-05,2.54444]
[1778942744808,37.59,78243.25,0.0,-0.98509,1e-05,2.54444]
[1778942747764,37.59,78245.28,0.0,-0.98506,1e-05,2.54806]
[1778942747807,37.59,78245.28,0.0,-0.98506,1e-05,2.54806]
[1778942747908,37.59,78246.86,0.0,-0.98504,1e-05,2.55068]
[1778942753659,37.58,78246.53,0.0,-0.98506,1e-05,2.54769]
[1778942755039,37.58,78246.53,0.0,-0.98506,1e-05,2.54769]
[1778942755060,37.58,78246.53,0.0,-0.98506,1e-05,2.54769]
[1778942760708,37.57,78247.9,0.0,-0.98506,1e-05,2.54765]
[1778942763777,37.57,78250.96,0.0,-0.98503,1e-05,2.55354]
[1778942763808,37.57,78250.96,0.0,-0.98503,1e-05,2.55354]
[1778942763867,37.57,78250.96,0.0,-0.98503,1e-05,2.55354]
[1778942764063,37.57,78250.96,0.0,-0.98503,1e-05,2.55354]
[1778942764164,37.56,78251.35,0.0,-0.98503,1e-05,2.5535]
[1778942769771,37.55,78252.29,0.0,-0.98503,1e-05,2.55289]
[1778942770602,37.55,78252.29,0.0,-0.98503,1e-05,2.55289]
[1778942770660,37.55,78252.29,0.0,-0.98503,1e-05,2.55289]
[1778942770809,37.55,78252.29,0.0,-0.98503,1e-05,2.55289]
[1778942770821,37.55,78252.36,0.0,-0.98503,1e-05,2.55259]
[1778942775813,37.55,78262.7,0.0,-0.98489,2e-05,2.57381]
[1778942776820,37.55,78270.64,0.0,-0.98477,2e-05,2.59114]
[1778942777939,37.55,78270.64,0.0,-0.98477,2e-05,2.59114]
[1778942777994,37.54,78277.26,0.0,-0.98468,2e-05,2.60503]
[1778942778842,37.54,78290.85,0.0,-0.98447,2e-05,2.6358]
[1778942779851,37.54,78301.34,0.0,-0.98431,2e-05,2.6592]
[1778942780858,37.54,78303.03,0.0,-0.98429,2e-05,2.66248]
[1778942781704,37.54,78303.03,0.0,-0.98429,2e-05,2.66248]
[1778942781865,37.54,78300.98,0.0,-0.98433,2e-05,2.65651]
[1778942782783,37.54,78300.98,0.0,-0.98433,2e-05,2.65651]
[1778942782872,37.54,78295.29,0.0,-0.98442,2e-05,2.64351]
[1778942783879,37.53,78292.23,0.0,-0.98448,2e-05,2.63532]
[1778942784886,37.53,78287.95,0.0,-0.98454,2e-05,2.62502]
[1778942785893,37.53,78281.17,0.0,-0.98465,2e-05,2.60912]
[1778942786722,37.53,78281.17,0.0,-0.98465,2e-05,2.60912]
[1778942786900,37.53,78277.52,0.0,-0.98471,2e-05,2.60035]
[1778942789021,37.53,78277.32,0.0,-0.98472,2e-05,2.59938]
[1778942789064,37.51,78261.35,0.0,-0.98499,1e-05,2.55856]
[1778942789922,37.51,78249.44,0.0,-0.98517,1e-05,2.53174]
[1778942790929,37.51,78245.14,0.0,-0.98524,1e-05,2.52188]
[1778942792983,37.51,78243.07,0.0,-0.98528,1e-05,2.5151]
[1778942793050,37.51,78247.85,0.0,-0.98522,1e-05,2.52524]
[1778942794957,37.5,78251.07,0.0,-0.98517,1e-05,2.53157]
[1778942799992,37.5,78249.28,0.0,-0.98521,1e-05,2.52569]
[1778942804607,37.49,78250.11,0.0,-0.98521,1e-05,2.526]
[1778942804762,37.49,78250.11,0.0,-0.98521,1e-05,2.526]
[1778942804808,37.49,78250.11,0.0,-0.98521,1e-05,2.526]
[1778942805027,37.49,78250.17,0.0,-0.98521,1e-05,2.52575]
[1778942809002,37.49,78250.46,0.0,-0.98522,1e-05,2.52525]
[1778942809062,37.49,78250.46,0.0,-0.98522,1e-05,2.52525]
[1778942809101,37.49,78250.41,0.0,-0.98522,1e-05,2.52476]
[1778942812076,37.48,78239.7,0.0,-0.98538,1e-05,2.50013]
[1778942813083,37.48,78240.68,0.0,-0.98537,1e-05,2.50194]
[1778942815097,37.48,78229.8,0.0,-0.98554,1e-05,2.47755]
[1778942816104,37.47,78218.06,0.0,-0.98572,1e-05,2.44927]
[1778942817111,37.47,78218.43,0.0,-0.98572,1e-05,2.44982]
[1778942820261,37.47,78218.15,0.0,-0.98573,1e-05,2.44851]
[1778942820308,37.47,78218.15,0.0,-0.98573,1e-05,2.44851]
[1778942820478,37.47,78218.15,0.0,-0.98573,1e-05,2.44851]
[1778942820562,37.47,78218.15,0.0,-0.98573,1e-05,2.44851]
[1778942821139,37.47,78219.06,0.0,-0.98572,1e-05,2.45023]
[1778942823153,37.47,78206.33,0.0,-0.9859,1e-05,2.42248]
[1778942824160,37.47,78200.4,0.0,-0.98599,1e-05,2.40966]
[1778942825167,37.46,78204.69,0.0,-0.98593,1e-05,2.41863]
[1778942826174,37.46,78201.34,0.0,-0.98598,1e-05,2.41131]
[1778942830202,37.46,78205.34,0.0,-0.98593,1e-05,2.41915]
[1778942831004,37.46,78205.34,0.0,-0.98593,1e-05,2.41915]
[1778942831063,37.46,78205.34,0.0,-0.98593,1e-05,2.41915]
[1778942831209,37.46,78205.67,0.0,-0.98592,1e-05,2.41967]
[1778942831341,37.46,78205.67,0.0,-0.98592,1e-05,2.41967]
[1778942831560,37.46,78205.67,0.0,-0.98592,1e-05,2.41967]
[1778942832198,37.46,78205.67,0.0,-0.98592,1e-05,2.41967]
[1778942833226,37.46,78197.14,0.0,-0.98604,1e-05,2.40118]
[1778942834233,37.46,78192.93,0.0,-0.98611,1e-05,2.39212]
[1778942835240,37.46,78196.11,0.0,-0.98606,1e-05,2.39871]
[1778942836147,37.46,78196.11,0.0,-0.98606,1e-05,2.39871]
[1778942836247,37.46,78201.55,0.0,-0.98599,1e-05,2.41011]
[1778942838265,37.46,78196.91,0.0,-0.98605,1e-05,2.39994]
[1778942842288,37.46,78194.22,0.0,-0.98609,1e-05,2.39383]
[1778942842302,37.46,78184.17,0.0,-0.98624,1e-05,2.37252]
[1778942843300,37.46,78181.73,0.0,-0.98627,1e-05,2.3673]
[1778942846082,37.46,78184.03,0.0,-0.98624,1e-05,2.37204]
[1778942850349,37.45,78189.14,0.0,-0.98617,1e-05,2.38221]
[1778942853370,37.45,78183.66,0.0,-0.98626,1e-05,2.36858]
[1778942854377,37.45,78177.68,0.0,-0.98634,1e-05,2.35598]
[1778942856266,37.45,78177.68,0.0,-0.98634,1e-05,2.35598]
[1778942856315,37.45,78178.4,0.0,-0.98633,1e-05,2.35743]
[1778942856451,37.45,78178.4,0.0,-0.98633,1e-05,2.35743]
[1778942856557,37.45,78178.4,0.0,-0.98633,1e-05,2.35743]
[1778942856658,37.45,78178.89,0.0,-0.98633,1e-05,2.35839]
[1778942861587,37.45,78177.9,0.0,-0.98634,1e-05,2.35609]
[1778942861695,37.45,78177.9,0.0,-0.98634,1e-05,2.35609]
[1778942861807,37.45,78177.9,0.0,-0.98634,1e-05,2.35609]
[1778942861908,37.45,78177.74,0.0,-0.98635,1e-05,2.35565]
[1778942865454,37.45,78172.34,0.0,-0.98642,1e-05,2.34423]
[1778942867468,37.45,78170.51,0.0,-0.98645,1e-05,2.34037]
[1778942868475,37.45,78166.39,0.0,-0.9865,1e-05,2.33179]
[1778942870122,37.45,78166.39,0.0,-0.9865,1e-05,2.33179]
[1778942870158,37.45,78163.46,0.0,-0.98654,1e-05,2.32571]
[1778942870309,37.45,78163.46,0.0,-0.98654,1e-05,2.32571]
[1778942870340,37.45,78163.46,0.0,-0.98654,1e-05,2.32571]
[1778942870559,37.45,78163.46,0.0,-0.98654,1e-05,2.32571]
[1778942870656,37.45,78163.38,0.0,-0.98654,1e-05,2.32554]
[1778942872503,37.45,78160.17,0.0,-0.98659,1e-05,2.31891]
[1778942873510,37.45,78156.43,0.0,-0.98664,1e-05,2.31121]
[1778942874517,37.45,78150.27,0.0,-0.98672,1e-05,2.29858]
[1778942875524,37.45,78146.66,0.0,-0.98677,1e-05,2.29123]
[1778942878678,37.45,78144.71,0.0,-0.98679,1e-05,2.2883]
[1778942878807,37.45,78144.71,0.0,-0.98679,1e-05,2.2883]
[1778942878974,37.45,78144.71,0.0,-0.98679,1e-05,2.2883]
[1778942879059,37.45,78144.71,0.0,-0.98679,1e-05,2.2883]
[1778942879089,37.46,78144.71,0.0,-0.98678,1e-05,2.28937]
[1778942881566,37.46,78148.25,0.0,-0.98673,1e-05,2.29669]
[1778942883580,37.46,78144.54,0.0,-0.98678,1e-05,2.28919]
[1778942886053,37.46,78143.99,0.0,-0.98679,1e-05,2.28812]
[1778942886058,37.46,78143.99,0.0,-0.98679,1e-05,2.28812]
[1778942886141,37.46,78142.43,0.0,-0.9868,1e-05,2.28606]
[1778942886481,37.46,78142.43,0.0,-0.9868,1e-05,2.28606]
[1778942886559,37.46,78142.43,0.0,-0.9868,1e-05,2.28606]
[1778942888310,37.46,78140.38,0.0,-0.98683,1e-05,2.28188]
[1778942888615,37.46,78141.58,0.0,-0.98681,1e-05,2.28502]
[1778942889622,37.46,78144.85,0.0,-0.98677,1e-05,2.29175]
[1778942891585,37.46,78147.34,0.0,-0.98673,1e-05,2.29689]
[1778942891808,37.46,78147.34,0.0,-0.98673,1e-05,2.29689]
[1778942892104,37.46,78147.34,0.0,-0.98673,1e-05,2.29689]
[1778942892308,37.46,78147.34,0.0,-0.98673,1e-05,2.29689]
[1778942892154,37.46,78151.15,0.0,-0.98668,1e-05,2.30476]
[1778942894657,37.46,78156.19,0.0,-0.98661,1e-05,2.31516]
[1778942896961,37.46,78157.62,0.0,-0.98659,1e-05,2.31811]
[1778942897057,37.46,78157.62,0.0,-0.98659,1e-05,2.31811]
[1778942897303,37.46,78157.62,0.0,-0.98659,1e-05,2.31811]
[1778942897110,37.46,78158.92,0.0,-0.98658,1e-05,2.32078]
[1778942897559,37.46,78158.92,0.0,-0.98658,1e-05,2.32078]
[1778942902715,37.46,78159.59,0.0,-0.98657,1e-05,2.32212]
[1778942905355,37.46,78160.18,0.0,-0.98656,1e-05,2.32331]
[1778942905558,37.46,78160.18,0.0,-0.98656,1e-05,2.32331]
[1778942905763,37.46,78160.18,0.0,-0.98656,1e-05,2.32331]
[1778942905808,37.46,78160.18,0.0,-0.98656,1e-05,2.32331]
[1778942905854,37.46,78160.03,0.0,-0.98656,1e-05,2.32298]
[1778942912058,37.46,78162.94,0.0,-0.98652,1e-05,2.32887]
[1778942912309,37.46,78162.94,0.0,-0.98652,1e-05,2.32887]
[1778942913572,37.46,78163.45,0.0,-0.98653,1e-05,2.32808]
[1778942913808,37.46,78163.45,0.0,-0.98653,1e-05,2.32808]
[1778942913878,37.46,78161.42,0.0,-0.98655,1e-05,2.32385]
[1778942915267,37.46,78161.42,0.0,-0.98655,1e-05,2.32385]
[1778942915308,37.46,78161.42,0.0,-0.98655,1e-05,2.32385]
[1778942919843,37.46,78164.46,0.0,-0.98651,1e-05,2.32992]
[1778942921649,37.46,78162.58,0.0,-0.98654,1e-05,2.32599]
[1778942921806,37.46,78162.58,0.0,-0.98654,1e-05,2.32599]
[1778942922291,37.46,78162.58,0.0,-0.98654,1e-05,2.32599]
[1778942922309,37.46,78162.58,0.0,-0.98654,1e-05,2.32599]
[1778942921856,37.46,78159.6,0.0,-0.98658,1e-05,2.31979]
[1778942926891,37.46,78160.47,0.0,-0.98657,1e-05,2.32145]
[1778942927659,37.46,78160.47,0.0,-0.98657,1e-05,2.32145]
[1778942927806,37.46,78160.47,0.0,-0.98657,1e-05,2.32145]
[1778942927898,37.46,78162.43,0.0,-0.98654,1e-05,2.32547]
[1778942928418,37.46,78162.43,0.0,-0.98654,1e-05,2.32547]
[1778942928558,37.46,78162.43,0.0,-0.98654,1e-05,2.32547]
[1778942933940,37.46,78162.93,0.0,-0.98654,1e-05,2.32623]
[1778942936961,37.46,78166.2,0.0,-0.98649,1e-05,2.33287]
[1778942939008,37.46,78165.75,0.0,-0.9865,1e-05,2.33189]
[1778942939059,37.46,78165.75,0.0,-0.9865,1e-05,2.33189]
[1778942939153,37.46,78166.66,0.0,-0.98649,1e-05,2.33372]
[1778942939510,37.46,78166.66,0.0,-0.98649,1e-05,2.33372]
[1778942939558,37.46,78166.66,0.0,-0.98649,1e-05,2.33372]
[1778942945018,37.46,78166.77,0.0,-0.98649,1e-05,2.33366]
[1778942945410,37.46,78166.77,0.0,-0.98649,1e-05,2.33366]
[1778942945558,37.46,78166.77,0.0,-0.98649,1e-05,2.33366]
[1778942945729,37.46,78166.77,0.0,-0.98649,1e-05,2.33366]
[1778942945808,37.46,78166.77,0.0,-0.98649,1e-05,2.33366]
[1778942946025,37.46,78165.81,0.0,-0.9865,1e-05,2.33162]
[1778942951060,37.46,78164.3,0.0,-0.98652,1e-05,2.32827]
[1778942956095,37.46,78164.28,0.0,-0.98653,1e-05,2.32804]
[1778942957975,37.46,78163.35,0.0,-0.98654,1e-05,2.32608]
[1778942958056,37.46,78163.35,0.0,-0.98654,1e-05,2.32608]
[1778942958385,37.46,78163.79,0.0,-0.98653,1e-05,2.32696]
[1778942958560,37.46,78163.79,0.0,-0.98653,1e-05,2.32696]
[1778942963661,37.46,78162.7,0.0,-0.98655,1e-05,2.32452]
[1778942963807,37.46,78162.7,0.0,-0.98655,1e-05,2.32452]
[1778942964310,37.46,78162.7,0.0,-0.98655,1e-05,2.32452]
[1778942964353,37.46,78163.35,0.0,-0.98654,1e-05,2.32584]
[1778942964560,37.46,78163.35,0.0,-0.98654,1e-05,2.32584]
[1778942969186,37.46,78158.13,0.0,-0.98661,1e-05,2.31489]
[1778942969576,37.46,78158.13,0.0,-0.98661,1e-05,2.31489]
[1778942969806,37.46,78158.13,0.0,-0.98661,1e-05,2.31489]
[1778942970209,37.46,78158.13,0.0,-0.98661,1e-05,2.31489]
[1778942970311,37.46,78158.13,0.0,-0.98661,1e-05,2.31489]
[1778942970369,37.46,78152.66,0.0,-0.98669,1e-05,2.30363]
[1778942975760,37.46,78150.22,0.0,-0.98673,1e-05,2.29691]
[1778942975809,37.46,78150.22,0.0,-0.98673,1e-05,2.29691]
[1778942976180,37.46,78150.22,0.0,-0.98673,1e-05,2.29691]
[1778942976271,37.46,78150.22,0.0,-0.98673,1e-05,2.29691]
[1778942976372,37.46,78150.25,0.0,-0.98673,1e-05,2.29698]
[1778942978840,37.46,78148.78,0.0,-0.98675,1e-05,2.294]
[1778942979061,37.46,78148.78,0.0,-0.98675,1e-05,2.294]
[1778942982278,37.46,78143.8,0.0,-0.98682,1e-05,2.28391]
[1778942982464,37.46,78143.8,0.0,-0.98682,1e-05,2.28391]
[1778942982559,37.46,78143.8,0.0,-0.98682,1e-05,2.28391]
[1778942983286,37.46,78143.87,0.0,-0.98681,1e-05,2.28408]
[1778942985300,37.46,78147.08,0.0,-0.98677,1e-05,2.29069]
[1778942985787,37.46,78147.08,0.0,-0.98677,1e-05,2.29069]
[1778942985808,37.46,78147.08,0.0,-0.98677,1e-05,2.29069]
[1778942987314,37.46,78150.68,0.0,-0.98672,1e-05,2.2981]
[1778942990729,37.46,78151.55,0.0,-0.98671,1e-05,2.29991]
[1778942990806,37.46,78151.55,0.0,-0.98671,1e-05,2.29991]
[1778942991043,37.46,78151.55,0.0,-0.98671,1e-05,2.29991]
[1778942991060,37.46,78151.55,0.0,-0.98671,1e-05,2.29991]
[1778942991342,37.46,78151.51,0.0,-0.98671,1e-05,2.29983]
[1778942996377,37.46,78151.65,0.0,-0.98671,1e-05,2.30016]
[1778943001412,37.46,78154.18,0.0,-0.98667,1e-05,2.30538]
[1778943002219,37.46,78154.18,0.0,-0.98667,1e-05,2.30538]
[1778943002308,37.46,78154.18,0.0,-0.98667,1e-05,2.30538]
[1778943002419,37.46,78155.37,0.0,-0.98666,1e-05,2.30782]
[1778943002975,37.46,78155.37,0.0,-0.98666,1e-05,2.30782]
[1778943003058,37.46,78155.37,0.0,-0.98666,1e-05,2.30782]
[1778943008461,37.46,78156.18,0.0,-0.98665,1e-05,2.30941]
[1778943012857,37.46,78156.37,0.0,-0.98664,1e-05,2.30979]
[1778943013056,37.46,78156.37,0.0,-0.98664,1e-05,2.30979]
[1778943013335,37.46,78156.37,0.0,-0.98664,1e-05,2.30979]
[1778943013432,37.46,78155.16,0.0,-0.98666,1e-05,2.30725]
[1778943013560,37.46,78155.16,0.0,-0.98666,1e-05,2.30725]
[1778943016071,37.46,78152.63,0.0,-0.9867,1e-05,2.30206]
[1778943016311,37.46,78152.63,0.0,-0.9867,1e-05,2.30206]
[1778943020545,37.46,78148.8,0.0,-0.98675,1e-05,2.29425]
[1778943025580,37.46,78148.77,0.0,-0.98675,1e-05,2.29423]
[1778943028995,37.46,78148.82,0.0,-0.98675,1e-05,2.29433]
[1778943029061,37.46,78148.82,0.0,-0.98675,1e-05,2.29433]
[1778943029144,37.46,78148.7,0.0,-0.98675,1e-05,2.2941]
[1778943029686,37.46,78148.7,0.0,-0.98675,1e-05,2.2941]
[1778943029807,37.46,78148.7,0.0,-0.98675,1e-05,2.2941]
[1778943032588,37.46,78148.56,0.0,-0.98676,1e-05,2.29206]
[1778943032807,37.46,78148.56,0.0,-0.98676,1e-05,2.29206]
[1778943033122,37.46,78148.56,0.0,-0.98676,1e-05,2.29206]
[1778943033309,37.46,78148.56,0.0,-0.98676,1e-05,2.29206]
[1778943033408,37.46,78143.41,0.0,-0.98683,1e-05,2.28159]
[1778943033636,37.46,78147.0,0.0,-0.98678,1e-05,2.28891]
[1778943035650,37.46,78148.94,0.0,-0.98675,1e-05,2.29291]
[1778943037824,37.46,78149.22,0.0,-0.98675,1e-05,2.29349]
[1778943038056,37.46,78149.22,0.0,-0.98675,1e-05,2.29349]
[1778943038157,37.46,78148.29,0.0,-0.98676,1e-05,2.29162]
[1778943045720,37.46,78147.67,0.0,-0.98677,1e-05,2.29052]
[1778943046964,37.46,78147.67,0.0,-0.98677,1e-05,2.29052]
[1778943047058,37.46,78147.67,0.0,-0.98677,1e-05,2.29052]
[1778943047104,37.46,78145.25,0.0,-0.9868,1e-05,2.28561]
[1778943047734,37.46,78142.18,0.0,-0.98684,1e-05,2.27939]
[1778943048980,37.46,78142.18,0.0,-0.98684,1e-05,2.27939]
[1778943049060,37.46,78142.18,0.0,-0.98684,1e-05,2.27939]
[1778943051762,37.46,78139.15,0.0,-0.98688,1e-05,2.27343]
[1778943053776,37.46,78136.64,0.0,-0.98691,1e-05,2.26846]
[1778943054783,37.46,78134.1,0.0,-0.98695,1e-05,2.26339]
[1778943056147,37.46,78134.1,0.0,-0.98695,1e-05,2.26339]
[1778943056308,37.46,78134.1,0.0,-0.98695,1e-05,2.26339]
[1778943057804,37.46,78131.39,0.0,-0.98698,1e-05,2.25814]
[1778943058811,37.46,78128.59,0.0,-0.98702,1e-05,2.25258]
[1778943060311,37.46,78128.59,0.0,-0.98702,1e-05,2.25258]
[1778943060351,37.46,78128.72,0.0,-0.98702,1e-05,2.25303]
[1778943061574,37.46,78129.69,0.0,-0.987,1e-05,2.25499]
[1778943061807,37.46,78129.69,0.0,-0.987,1e-05,2.25499]
[1778943066867,37.46,78133.07,0.0,-0.98696,1e-05,2.26234]
[1778943072909,37.47,78132.71,0.0,-0.98696,1e-05,2.26217]
[1778943074815,37.47,78132.63,0.0,-0.98696,1e-05,2.2621]
[1778943075057,37.47,78132.63,0.0,-0.98696,1e-05,2.2621]
[1778943077015,37.47,78134.56,0.0,-0.98693,1e-05,2.2662]
[1778943077058,37.47,78134.56,0.0,-0.98693,1e-05,2.2662]
[1778943077115,37.47,78134.56,0.0,-0.98693,1e-05,2.2664]
[1778943082979,37.47,78133.35,0.0,-0.98694,1e-05,2.26443]
[1778943085369,37.47,78133.39,0.0,-0.98694,1e-05,2.26461]
[1778943085562,37.47,78133.52,0.0,-0.98694,1e-05,2.26507]
[1778943091041,37.47,78137.84,0.0,-0.98689,1e-05,2.27246]
[1778943094046,37.47,78140.66,0.0,-0.98685,1e-05,2.27836]
[1778943094057,37.47,78140.66,0.0,-0.98685,1e-05,2.27836]
[1778943096120,37.47,78144.6,0.0,-0.98679,1e-05,2.28655]
[1778943096308,37.47,78144.6,0.0,-0.98679,1e-05,2.28655]
[1778943096409,37.47,78145.69,0.0,-0.98678,1e-05,2.28891]
[1778943102121,37.47,78148.14,0.0,-0.98674,1e-05,2.29422]
[1778943107157,37.47,78149.21,0.0,-0.98673,1e-05,2.29663]
[1778943109189,37.47,78152.33,0.0,-0.98668,1e-05,2.30306]
[1778943109307,37.47,78152.33,0.0,-0.98668,1e-05,2.30306]
[1778943115213,37.47,78153.0,0.0,-0.98667,1e-05,2.30462]
[1778943120248,37.47,78153.75,0.0,-0.98666,1e-05,2.30626]
[1778943123939,37.48,78153.62,0.0,-0.98667,1e-05,2.30606]
[1778943124057,37.48,78153.62,0.0,-0.98667,1e-05,2.30606]
[1778943127079,37.48,78153.74,0.0,-0.98666,1e-05,2.30635]
[1778943127307,37.48,78153.74,0.0,-0.98666,1e-05,2.30635]
[1778943127408,37.48,78154.25,0.0,-0.98666,1e-05,2.30744]
[1778943129413,37.48,78153.98,0.0,-0.98666,1e-05,2.3069]
[1778943129560,37.48,78153.98,0.0,-0.98666,1e-05,2.3069]
[1778943135353,37.48,78155.77,0.0,-0.98663,1e-05,2.31065]
[1778943139422,37.48,78155.68,0.0,-0.98664,1e-05,2.31047]
[1778943139559,37.48,78155.68,0.0,-0.98664,1e-05,2.31047]
[1778943141770,37.48,78155.34,0.0,-0.98664,1e-05,2.30978]
[1778943141809,37.48,78155.34,0.0,-0.98664,1e-05,2.30978]
[1778943142402,37.48,78155.33,0.0,-0.98664,1e-05,2.30976]
[1778943148444,37.48,78155.2,0.0,-0.98664,1e-05,2.30951]
[1778943153480,37.48,78155.07,0.0,-0.98665,1e-05,2.30754]
[1778943158517,37.48,78155.32,0.0,-0.98665,1e-05,2.30813]
[1778943159447,37.48,78155.32,0.0,-0.98665,1e-05,2.30813]
[1778943159558,37.48,78155.32,0.0,-0.98665,1e-05,2.30813]
[1778943162676,37.48,78152.12,0.0,-0.98669,1e-05,2.30165]
[1778943162806,37.48,78152.12,0.0,-0.98669,1e-05,2.30165]
[1778943163550,37.48,78151.96,0.0,-0.98669,1e-05,2.30135]
[1778943168585,37.48,78151.97,0.0,-0.98669,1e-05,2.30153]
[1778943168947,37.48,78151.97,0.0,-0.98669,1e-05,2.30153]
[1778943169059,37.48,78151.97,0.0,-0.98669,1e-05,2.30153]
[1778943175634,37.48,78151.6,0.0,-0.9867,1e-05,2.30101]
[1778943180315,37.48,78151.36,0.0,-0.9867,1e-05,2.30062]
[1778943180669,37.48,78142.63,0.0,-0.98682,1e-05,2.28285]
[1778943181676,37.48,78133.73,0.0,-0.98693,1e-05,2.26484]
[1778943182683,37.48,78128.4,0.0,-0.987,1e-05,2.25417]
[1778943185446,37.48,78126.46,0.0,-0.98703,1e-05,2.25037]
[1778943185558,37.48,78126.46,0.0,-0.98703,1e-05,2.25037]
[1778943185604,37.48,78125.38,0.0,-0.98704,1e-05,2.24844]
[1778943190740,37.48,78125.01,0.0,-0.98704,1e-05,2.24828]
[1778943196782,37.48,78124.38,0.0,-0.98705,1e-05,2.24769]
[1778943201317,37.49,78122.11,0.0,-0.98708,1e-05,2.24345]
[1778943201319,37.49,78122.11,0.0,-0.98708,1e-05,2.24345]
[1778943201560,37.49,78122.11,0.0,-0.98708,1e-05,2.24345]
[1778943201346,37.49,78122.11,0.0,-0.98707,1e-05,2.24367]
[1778943207544,37.49,78122.15,0.0,-0.98707,1e-05,2.24419]
[1778943207572,37.49,78122.15,0.0,-0.98707,1e-05,2.24419]
[1778943207550,37.49,78122.1,0.0,-0.98707,1e-05,2.2443]
[1778943212894,37.49,78124.5,0.0,-0.98704,1e-05,2.24788]
[1778943217929,37.49,78124.42,0.0,-0.98704,1e-05,2.24817]
[1778943219943,37.49,78114.25,0.0,-0.98717,1e-05,2.22797]
[1778943220950,37.49,78103.42,0.0,-0.98732,1e-05,2.20654]
[1778943221957,37.49,78099.61,0.0,-0.98736,1e-05,2.19916]
[1778943225985,37.5,78095.92,0.0,-0.98741,1e-05,2.19257]
[1778943229006,37.5,78089.22,0.0,-0.98749,1e-05,2.17995]
[1778943231020,37.5,78087.09,0.0,-0.98751,1e-05,2.1762]
[1778943232407,37.5,78087.09,0.0,-0.98751,1e-05,2.1762]
[1778943232520,37.5,78087.09,0.0,-0.98751,1e-05,2.1762]
[1778943232564,37.5,78087.09,0.0,-0.98751,1e-05,2.1762]
[1778943232621,37.5,78087.16,0.0,-0.98751,1e-05,2.17676]
[1778943236064,37.5,78082.13,0.0,-0.98757,1e-05,2.16754]
[1778943241631,37.51,78082.01,0.0,-0.98757,1e-05,2.1682]
[1778943241665,37.51,78083.88,0.0,-0.98754,1e-05,2.17232]
[1778943241809,37.51,78083.88,0.0,-0.98754,1e-05,2.17232]
[1778943241899,37.51,78083.88,0.0,-0.98754,1e-05,2.17232]
[1778943242058,37.51,78083.88,0.0,-0.98754,1e-05,2.17232]
[1778943247138,37.51,78089.07,0.0,-0.98746,1e-05,2.18358]
[1778943249096,37.51,78090.62,0.0,-0.98744,1e-05,2.18684]
[1778943249154,37.51,78090.62,0.0,-0.98744,1e-05,2.18684]
[1778943249308,37.51,78090.62,0.0,-0.98744,1e-05,2.18684]
[1778943249408,37.51,78090.77,0.0,-0.98744,1e-05,2.18753]
[1778943254414,37.51,78087.57,0.0,-0.98748,1e-05,2.18182]
[1778943254564,37.51,78087.57,0.0,-0.98748,1e-05,2.18182]
[1778943254662,37.52,78088.36,0.0,-0.98746,1e-05,2.18377]
[1778943260229,37.52,78090.98,0.0,-0.98742,1e-05,2.18991]
[1778943265265,37.52,78090.3,0.0,-0.98742,1e-05,2.18969]
[1778943267497,37.52,78091.14,0.0,-0.98741,1e-05,2.19154]
[1778943267503,37.52,78091.14,0.0,-0.98741,1e-05,2.19154]
[1778943267570,37.52,78091.14,0.0,-0.98741,1e-05,2.19154]
[1778943267660,37.52,78091.1,0.0,-0.98741,1e-05,2.19164]
[1778943275335,37.53,78093.58,0.0,-0.98738,1e-05,2.19629]
[1778943276971,37.53,78093.2,0.0,-0.98738,1e-05,2.19572]
[1778943277050,37.53,78093.2,0.0,-0.98738,1e-05,2.19572]
[1778943277063,37.53,78093.2,0.0,-0.98738,1e-05,2.19572]
[1778943277349,37.53,78091.08,0.0,-0.98741,1e-05,2.19171]
[1778943282384,37.53,78091.5,0.0,-0.9874,1e-05,2.19345]
[1778943287419,37.54,78093.16,0.0,-0.98737,1e-05,2.1976]
[1778943290183,37.54,78093.31,0.0,-0.98737,1e-05,2.19824]
[1778943290308,37.54,78093.31,0.0,-0.98737,1e-05,2.19824]
[1778943290440,37.54,78093.34,0.0,-0.98737,1e-05,2.19847]
[1778943295475,37.54,78092.74,0.0,-0.98737,1e-05,2.19815]
[1778943300510,37.54,78095.43,0.0,-0.98733,1e-05,2.20431]
[1778943304634,37.55,78095.12,0.0,-0.98733,1e-05,2.20418]
[1778943304690,37.55,78095.12,0.0,-0.98733,1e-05,2.20418]
[1778943304733,37.55,78095.08,0.0,-0.98733,1e-05,2.20426]
[1778943304811,37.55,78095.08,0.0,-0.98733,1e-05,2.20426]
[1778943310581,37.55,78095.14,0.0,-0.98732,1e-05,2.20535]
[1778943313282,37.55,78095.14,0.0,-0.98732,1e-05,2.20535]
[1778943313310,37.55,78095.14,0.0,-0.98732,1e-05,2.20535]
[1778943313334,37.55,78095.14,0.0,-0.98732,1e-05,2.20535]
[1778943313560,37.55,78095.14,0.0,-0.98732,1e-05,2.20535]
[1778943313601,37.55,78095.1,0.0,-0.98732,1e-05,2.20575]
[1778943318637,37.55,78095.14,0.0,-0.98731,1e-05,2.20663]
[1778943323672,37.56,78095.14,0.0,-0.98731,1e-05,2.20743]
[1778943328707,37.56,78095.8,0.0,-0.98729,1e-05,2.20952]
[1778943330768,37.56,78095.69,0.0,-0.98729,1e-05,2.20961]
[1778943330812,37.56,78095.69,0.0,-0.98729,1e-05,2.20961]
[1778943331728,37.56,78095.73,0.0,-0.9873,1e-05,2.20812]
[1778943336763,37.56,78092.15,0.0,-0.98734,1e-05,2.20182]
[1778943336874,37.56,78092.15,0.0,-0.98734,1e-05,2.20182]
[1778943336944,37.56,78092.15,0.0,-0.98734,1e-05,2.20182]
[1778943337058,37.56,78092.15,0.0,-0.98734,1e-05,2.20182]
[1778943337770,37.56,78090.83,0.0,-0.98736,1e-05,2.19938]
[1778943341415,37.56,78090.62,0.0,-0.98736,1e-05,2.19913]
[1778943341561,37.56,78090.62,0.0,-0.98736,1e-05,2.19913]
[1778943341594,37.57,78091.25,0.0,-0.98735,1e-05,2.20087]
[1778943346833,37.57,78091.17,0.0,-0.98734,1e-05,2.20152]
[1778943352776,37.57,78091.15,0.0,-0.98734,1e-05,2.20213]
[1778943352807,37.57,78091.15,0.0,-0.98734,1e-05,2.20213]
[1778943352878,37.57,78091.15,0.0,-0.98734,1e-05,2.20213]
[1778943353057,37.57,78091.15,0.0,-0.98734,1e-05,2.20213]
[1778943353097,37.57,78091.32,0.0,-0.98733,1e-05,2.2028]
[1778943357045,37.57,78092.14,0.0,-0.98732,1e-05,2.2049]
[1778943357053,37.57,78092.14,0.0,-0.98732,1e-05,2.2049]
[1778943357059,37.57,78092.14,0.0,-0.98732,1e-05,2.2049]
[1778943357316,37.57,78092.14,0.0,-0.98732,1e-05,2.2049]
[1778943357408,37.57,78097.92,0.0,-0.98724,1e-05,2.21665]
[1778943359494,37.57,78099.74,0.0,-0.98722,1e-05,2.22027]
[1778943359561,37.57,78099.74,0.0,-0.98722,1e-05,2.22027]
[1778943359592,37.58,78103.61,0.0,-0.98717,1e-05,2.22823]
[1778943363825,37.58,78103.28,0.0,-0.98717,1e-05,2.22794]
[1778943364059,37.58,78103.28,0.0,-0.98717,1e-05,2.22794]
[1778943364159,37.58,78103.67,0.0,-0.98716,1e-05,2.22883]
[1778943368989,37.58,78111.04,0.0,-0.98706,1e-05,2.24411]
[1778943371606,37.58,78113.9,0.0,-0.98702,1e-05,2.24994]
[1778943371809,37.58,78110.05,0.0,-0.98707,1e-05,2.24238]
[1778943374948,37.58,78110.16,0.0,-0.98707,1e-05,2.24278]
[1778943375025,37.58,78110.16,0.0,-0.98707,1e-05,2.24278]
[1778943375060,37.58,78110.16,0.0,-0.98707,1e-05,2.24278]
[1778943375126,37.58,78110.92,0.0,-0.98706,1e-05,2.24439]
[1778943378052,37.58,78114.54,0.0,-0.98701,1e-05,2.2519]
[1778943379057,37.58,78114.54,0.0,-0.98701,1e-05,2.2519]
[1778943379308,37.58,78114.54,0.0,-0.98701,1e-05,2.2519]
[1778943379321,37.58,78121.89,0.0,-0.98691,1e-05,2.26679]
[1778943380066,37.58,78126.42,0.0,-0.98685,1e-05,2.276]
[1778943385020,37.58,78126.73,0.0,-0.98685,1e-05,2.27674]
[1778943385061,37.58,78126.73,0.0,-0.98685,1e-05,2.27674]
[1778943385102,37.58,78126.23,0.0,-0.98685,1e-05,2.27575]
[1778943390136,37.58,78125.99,0.0,-0.98686,1e-05,2.27542]
[1778943396178,37.58,78126.0,0.0,-0.98686,1e-05,2.27389]
[1778943401213,37.58,78127.32,0.0,-0.98685,1e-05,2.27674]
[1778943403476,37.58,78127.87,0.0,-0.98684,1e-05,2.27789]
[1778943403483,37.58,78127.87,0.0,-0.98684,1e-05,2.27789]
[1778943403560,37.58,78127.87,0.0,-0.98684,1e-05,2.27789]
[1778943403577,37.58,78127.58,0.0,-0.98684,1e-05,2.27737]
[1778943409269,37.58,78127.25,0.0,-0.98685,1e-05,2.27687]
[1778943412328,37.58,78124.34,0.0,-0.98688,1e-05,2.27105]
[1778943412382,37.58,78124.34,0.0,-0.98688,1e-05,2.27105]
[1778943412561,37.58,78124.34,0.0,-0.98688,1e-05,2.27105]
[1778943412633,37.59,78124.6,0.0,-0.98688,1e-05,2.27166]
[1778943418222,37.59,78121.79,0.0,-0.98692,1e-05,2.26617]
[1778943418224,37.59,78121.79,0.0,-0.98692,1e-05,2.26617]
[1778943418310,37.59,78121.79,0.0,-0.98692,1e-05,2.26617]
[1778943418332,37.59,78120.56,0.0,-0.98693,1e-05,2.26374]
[1778943423681,37.59,78118.03,0.0,-0.98696,1e-05,2.25888]
[1778943423734,37.59,78118.03,0.0,-0.98696,1e-05,2.25888]
[1778943423809,37.59,78118.03,0.0,-0.98696,1e-05,2.25888]
[1778943423782,37.59,78115.92,0.0,-0.98699,1e-05,2.25476]
[1778943424374,37.59,78114.73,0.0,-0.98701,1e-05,2.25237]
[1778943429786,37.59,78113.04,0.0,-0.98703,1e-05,2.24927]
[1778943429809,37.59,78113.04,0.0,-0.98703,1e-05,2.24927]
[1778943429915,37.59,78112.4,0.0,-0.98703,1e-05,2.24806]
[1778943430060,37.59,78112.4,0.0,-0.98703,1e-05,2.24806]
[1778943430127,37.59,78112.4,0.0,-0.98703,1e-05,2.24814]
[1778943437465,37.59,78112.46,0.0,-0.98703,1e-05,2.24887]
[1778943442503,37.59,78110.48,0.0,-0.98705,1e-05,2.24526]
[1778943445190,37.59,78110.54,0.0,-0.98705,1e-05,2.24546]
[1778943445310,37.59,78110.54,0.0,-0.98705,1e-05,2.24546]
[1778943450559,37.59,78110.48,0.0,-0.98705,1e-05,2.24586]
[1778943454587,37.59,78112.93,0.0,-0.98702,1e-05,2.24933]
[1778943459622,37.6,78111.8,0.0,-0.98704,1e-05,2.24741]
[1778943460629,37.6,78108.01,0.0,-0.98709,1e-05,2.23988]
[1778943463216,37.6,78105.31,0.0,-0.98712,1e-05,2.23466]
[1778943463269,37.6,78105.31,0.0,-0.98712,1e-05,2.23466]
[1778943463308,37.6,78105.31,0.0,-0.98712,1e-05,2.23466]
[1778943463650,37.6,78105.29,0.0,-0.98712,1e-05,2.23471]
[1778943468685,37.6,78106.01,0.0,-0.98711,1e-05,2.23663]
[1778943474727,37.6,78105.2,0.0,-0.98711,1e-05,2.23559]
[1778943475087,37.6,78105.2,0.0,-0.98711,1e-05,2.23559]
[1778943475148,37.6,78105.2,0.0,-0.98711,1e-05,2.23559]
[1778943475312,37.6,78105.2,0.0,-0.98711,1e-05,2.23559]
[1778943475734,37.6,78104.99,0.0,-0.98712,1e-05,2.23526]
[1778943481776,37.6,78100.7,0.0,-0.98717,1e-05,2.22733]
[1778943482511,37.6,78100.7,0.0,-0.98717,1e-05,2.22733]
[1778943482564,37.6,78100.7,0.0,-0.98717,1e-05,2.22733]
[1778943482568,37.6,78100.7,0.0,-0.98717,1e-05,2.22733]
[1778943482810,37.6,78100.7,0.0,-0.98717,1e-05,2.22733]
[1778943482869,37.6,78095.5,0.0,-0.98724,1e-05,2.21711]
[1778943488827,37.61,78092.56,0.0,-0.98727,1e-05,2.21213]
[1778943491537,37.61,78092.65,0.0,-0.98727,1e-05,2.2126]
[1778943491561,37.61,78092.65,0.0,-0.98727,1e-05,2.2126]
[1778943491615,37.61,78092.65,0.0,-0.98727,1e-05,2.2126]
[1778943491811,37.61,78092.65,0.0,-0.98727,1e-05,2.2126]
[1778943491848,37.61,78092.41,0.0,-0.98727,1e-05,2.21227]
[1778943495876,37.61,78089.14,0.0,-0.98731,1e-05,2.20639]
[1778943498671,37.61,78088.48,0.0,-0.98731,1e-05,2.2054]
[1778943498680,37.61,78088.48,0.0,-0.98731,1e-05,2.2054]
[1778943498809,37.61,78088.48,0.0,-0.98731,1e-05,2.2054]
[1778943498897,37.61,78089.51,0.0,-0.9873,1e-05,2.20759]
[1778943505283,37.61,78089.51,0.0,-0.9873,1e-05,2.20759]
[1778943505310,37.61,78089.51,0.0,-0.9873,1e-05,2.20759]
[1778943505378,37.61,78089.51,0.0,-0.9873,1e-05,2.20759]
[1778943505561,37.61,78089.51,0.0,-0.9873,1e-05,2.20759]
[1778943505607,37.61,78096.13,0.0,-0.98721,1e-05,2.22176]
[1778943505946,37.61,78100.67,0.0,-0.98715,1e-05,2.2308]
[1778943507960,37.62,78105.35,0.0,-0.98708,1e-05,2.24038]
[1778943509175,37.62,78105.35,0.0,-0.98708,1e-05,2.24038]
[1778943509311,37.62,78105.35,0.0,-0.98708,1e-05,2.24038]
[1778943515195,37.62,78105.27,0.0,-0.98709,1e-05,2.23908]
[1778943515308,37.62,78105.27,0.0,-0.98709,1e-05,2.23908]
[1778943515408,37.62,78106.99,0.0,-0.98707,1e-05,2.24262]
[1778943517563,37.62,78107.06,0.0,-0.98706,1e-05,2.24285]
[1778943517807,37.62,78107.06,0.0,-0.98706,1e-05,2.24285]
[1778943523068,37.62,78107.16,0.0,-0.98706,1e-05,2.24373]
[1778943528504,37.62,78107.19,0.0,-0.98706,1e-05,2.24408]
[1778943533230,37.62,78106.72,0.0,-0.98706,1e-05,2.24374]
[1778943533233,37.62,78106.72,0.0,-0.98706,1e-05,2.24374]
[1778943533307,37.62,78106.72,0.0,-0.98706,1e-05,2.24374]
[1778943533331,37.62,78107.91,0.0,-0.98704,1e-05,2.24622]
[1778943539180,37.63,78108.75,0.0,-0.98703,1e-05,2.24845]
[1778943544215,37.63,78108.93,0.0,-0.98702,1e-05,2.24924]
[1778943549280,37.63,78108.72,0.0,-0.98702,1e-05,2.24899]
[1778943549308,37.63,78108.72,0.0,-0.98702,1e-05,2.24899]
[1778943549379,37.63,78108.89,0.0,-0.98702,1e-05,2.24958]
[1778943552271,37.63,78106.38,0.0,-0.98705,1e-05,2.2448]
[1778943557862,37.63,78106.07,0.0,-0.98705,1e-05,2.24455]
[1778943557912,37.63,78106.07,0.0,-0.98705,1e-05,2.24455]
[1778943557902,37.63,78106.03,0.0,-0.98705,1e-05,2.24467]
[1778943558060,37.63,78106.03,0.0,-0.98705,1e-05,2.24467]
[1778943560327,37.63,78106.14,0.0,-0.98705,1e-05,2.24508]
[1778943565365,37.63,78106.09,0.0,-0.98705,1e-05,2.24547]
[1778943566725,37.63,78106.09,0.0,-0.98705,1e-05,2.24547]
[1778943566732,37.63,78106.09,0.0,-0.98705,1e-05,2.24547]
[1778943566811,37.63,78106.09,0.0,-0.98705,1e-05,2.24547]
[1778943566819,37.63,78106.12,0.0,-0.98705,1e-05,2.24573]
[1778943572414,37.64,78107.42,0.0,-0.98703,1e-05,2.2471]
[1778943575416,37.64,78107.76,0.0,-0.98703,1e-05,2.24799]
[1778943575559,37.64,78107.76,0.0,-0.98703,1e-05,2.24799]
[1778943575660,37.64,78107.36,0.0,-0.98703,1e-05,2.24739]
[1778943581477,37.64,78105.63,0.0,-0.98705,1e-05,2.24446]
[1778943585177,37.64,78105.45,0.0,-0.98705,1e-05,2.24443]
[1778943585178,37.64,78105.45,0.0,-0.98705,1e-05,2.24443]
[1778943585307,37.64,78105.45,0.0,-0.98705,1e-05,2.24443]
[1778943585409,37.64,78105.45,0.0,-0.98705,1e-05,2.24454]
[1778943593561,37.64,78105.47,0.0,-0.98705,1e-05,2.24545]
[1778943598547,37.64,78105.4,0.0,-0.98704,1e-05,2.24574]
[1778943598556,37.64,78105.4,0.0,-0.98704,1e-05,2.24574]
[1778943598601,37.64,78105.4,0.0,-0.98704,1e-05,2.24574]
[1778943598807,37.64,78105.4,0.0,-0.98704,1e-05,2.24574]
[1778943598908,37.65,78104.97,0.0,-0.98705,1e-05,2.2451]
[1778943601992,37.65,78104.29,0.0,-0.98706,1e-05,2.24385]
[1778943601617,37.65,78098.67,0.0,-0.98713,1e-05,2.23273]
[1778943602058,37.65,78098.67,0.0,-0.98713,1e-05,2.23273]
[1778943602099,37.65,78098.67,0.0,-0.98713,1e-05,2.23273]
[1778943602309,37.65,78098.67,0.0,-0.98713,1e-05,2.23273]
[1778943602624,37.65,78094.46,0.0,-0.98718,1e-05,2.22459]
[1778943604638,37.65,78100.28,0.0,-0.9871,1e-05,2.23648]
[1778943605720,37.65,78100.28,0.0,-0.9871,1e-05,2.23648]
[1778943605813,37.65,78100.28,0.0,-0.9871,1e-05,2.23648]
[1778943605821,37.65,78109.08,0.0,-0.98699,1e-05,2.25423]
[1778943606652,37.65,78113.35,0.0,-0.98693,1e-05,2.26282]
[1778943607660,37.65,78114.0,0.0,-0.98692,1e-05,2.26422]
[1778943611688,37.65,78116.08,0.0,-0.98689,1e-05,2.26878]
[1778943616476,37.65,78116.12,0.0,-0.98689,1e-05,2.26905]
[1778943616560,37.65,78116.12,0.0,-0.98689,1e-05,2.26905]
[1778943616933,37.65,78119.73,0.0,-0.98684,1e-05,2.27649]
[1778943617730,37.65,78123.25,0.0,-0.98679,1e-05,2.28368]
[1778943618314,37.65,78123.25,0.0,-0.98679,1e-05,2.28368]
[1778943618737,37.65,78118.34,0.0,-0.98686,1e-05,2.27376]
[1778943619744,37.65,78115.36,0.0,-0.9869,1e-05,2.2678]
[1778943620316,37.65,78115.36,0.0,-0.9869,1e-05,2.2678]
[1778943622315,37.65,78115.51,0.0,-0.98689,1e-05,2.26823]
[1778943623777,37.65,78124.77,0.0,-0.98677,1e-05,2.28712]
[1778943624784,37.65,78124.16,0.0,-0.98678,1e-05,2.28591]
[1778943626798,37.65,78122.19,0.0,-0.9868,1e-05,2.28197]
[1778943627265,37.65,78122.19,0.0,-0.9868,1e-05,2.28197]
[1778943627309,37.65,78122.19,0.0,-0.9868,1e-05,2.28197]
[1778943628314,37.65,78121.73,0.0,-0.98681,1e-05,2.28107]
[1778943628812,37.65,78121.23,0.0,-0.98682,1e-05,2.28009]
[1778943631838,37.65,78124.47,0.0,-0.98678,1e-05,2.28502]
[1778943633140,37.65,78124.47,0.0,-0.98678,1e-05,2.28502]
[1778943633310,37.65,78124.47,0.0,-0.98678,1e-05,2.28502]
[1778943633717,37.65,78124.47,0.0,-0.98678,1e-05,2.28502]
[1778943633807,37.65,78124.47,0.0,-0.98678,1e-05,2.28502]
[1778943633852,37.65,78124.4,0.0,-0.98678,1e-05,2.28493]
[1778943638749,37.65,78126.11,0.0,-0.98676,1e-05,2.28852]
[1778943638810,37.65,78126.11,0.0,-0.98676,1e-05,2.28852]
[1778943643922,37.65,78126.37,0.0,-0.98675,1e-05,2.28919]
[1778943645985,37.65,78125.47,0.0,-0.98677,1e-05,2.28739]
[1778943646058,37.65,78125.47,0.0,-0.98677,1e-05,2.28739]
[1778943646091,37.65,78125.39,0.0,-0.98677,1e-05,2.28725]
[1778943646313,37.65,78125.39,0.0,-0.98677,1e-05,2.28725]
[1778943646943,37.65,78124.22,0.0,-0.98678,1e-05,2.2849]
[1778943651979,37.66,78124.81,0.0,-0.98677,1e-05,2.28625]
[1778943656010,37.66,78128.38,0.0,-0.98673,1e-05,2.29363]
[1778943657136,37.66,78129.74,0.0,-0.98671,1e-05,2.29642]
[1778943657308,37.66,78129.74,0.0,-0.98671,1e-05,2.29642]
[1778943662505,37.66,78131.97,0.0,-0.98668,1e-05,2.30103]
[1778943662552,37.66,78131.97,0.0,-0.98668,1e-05,2.30103]
[1778943662561,37.66,78131.97,0.0,-0.98668,1e-05,2.30103]
[1778943663060,37.66,78131.6,0.0,-0.98668,1e-05,2.30028]
[1778943668095,37.66,78128.38,0.0,-0.98672,1e-05,2.29374]
[1778943669928,37.66,78128.84,0.0,-0.98672,1e-05,2.29469]
[1778943670058,37.66,78128.84,0.0,-0.98672,1e-05,2.29469]
[1778943670169,37.66,78128.84,0.0,-0.98672,1e-05,2.2947]
[1778943670316,37.66,78128.84,0.0,-0.98672,1e-05,2.2947]
[1778943670416,37.66,78128.8,0.0,-0.98672,1e-05,2.29462]
[1778943676151,37.66,78135.26,0.0,-0.98663,1e-05,2.30787]
[1778943677158,37.66,78140.64,0.0,-0.98656,1e-05,2.31889]
[1778943679172,37.66,78143.51,0.0,-0.98652,1e-05,2.32472]
[1778943681090,37.66,78143.51,0.0,-0.98652,1e-05,2.32472]
[1778943681307,37.66,78143.51,0.0,-0.98652,1e-05,2.32472]
[1778943685214,37.65,78149.26,0.0,-0.98644,1e-05,2.33629]
[1778943687017,37.65,78149.26,0.0,-0.98644,1e-05,2.33629]
[1778943687058,37.65,78149.26,0.0,-0.98644,1e-05,2.33629]
[1778943688497,37.65,78150.71,0.0,-0.98642,1e-05,2.33913]
[1778943688562,37.65,78150.71,0.0,-0.98642,1e-05,2.33913]
[1778943688598,37.65,78150.78,0.0,-0.98642,1e-05,2.3392]
[1778943694559,37.65,78151.7,0.0,-0.98642,1e-05,2.33892]
[1778943694807,37.65,78151.7,0.0,-0.98642,1e-05,2.33892]
[1778943700319,37.65,78154.3,0.0,-0.98639,1e-05,2.34368]
[1778943705127,37.65,78156.61,0.0,-0.98636,1e-05,2.34827]
[1778943705310,37.65,78159.93,0.0,-0.98632,1e-05,2.35505]
[1778943705734,37.65,78159.93,0.0,-0.98632,1e-05,2.35505]
[1778943705807,37.65,78159.93,0.0,-0.98632,1e-05,2.35505]
[1778943705835,37.65,78159.68,0.0,-0.98632,1e-05,2.35429]
[1778943711396,37.65,78157.7,0.0,-0.98635,1e-05,2.34959]
[1778943714496,37.65,78159.59,0.0,-0.98633,1e-05,2.35329]
[1778943714559,37.65,78159.59,0.0,-0.98633,1e-05,2.35329]
[1778943720460,37.64,78160.38,0.0,-0.98632,1e-05,2.35408]
[1778943724818,37.64,78161.46,0.0,-0.98631,1e-05,2.35596]
[1778943725040,37.64,78161.46,0.0,-0.98631,1e-05,2.35596]
[1778943725059,37.64,78161.46,0.0,-0.98631,1e-05,2.35596]
[1778943725139,37.64,78161.66,0.0,-0.98631,1e-05,2.35612]
[1778943730529,37.64,78161.69,0.0,-0.98631,1e-05,2.35555]
[1778943734362,37.64,78163.8,0.0,-0.98629,1e-05,2.35957]
[1778943734561,37.64,78163.8,0.0,-0.98629,1e-05,2.35957]
[1778943734727,37.64,78163.8,0.0,-0.98629,1e-05,2.35957]
[1778943734807,37.64,78163.8,0.0,-0.98629,1e-05,2.35957]
[1778943734908,37.64,78163.77,0.0,-0.98629,1e-05,2.35925]
[1778943736572,37.64,78167.6,0.0,-0.98624,1e-05,2.3671]
[1778943741607,37.63,78166.96,0.0,-0.98625,1e-05,2.36506]
[1778943746642,37.63,78166.58,0.0,-0.98626,1e-05,2.3636]
[1778943748900,37.63,78166.57,0.0,-0.98626,1e-05,2.36345]
[1778943749058,37.63,78166.57,0.0,-0.98626,1e-05,2.36345]
[1778943751677,37.63,78170.33,0.0,-0.98622,1e-05,2.36897]
[1778943754655,37.63,78170.52,0.0,-0.98622,1e-05,2.36908]
[1778943754708,37.63,78170.52,0.0,-0.98622,1e-05,2.36908]
[1778943754807,37.63,78170.52,0.0,-0.98622,1e-05,2.36908]
[1778943754908,37.63,78170.65,0.0,-0.98622,1e-05,2.36907]
[1778943759479,37.63,78172.52,0.0,-0.9862,1e-05,2.37257]
[1778943759562,37.63,78172.52,0.0,-0.9862,1e-05,2.37257]
[1778943759906,37.63,78172.52,0.0,-0.9862,1e-05,2.37257]
[1778943760057,37.63,78172.52,0.0,-0.9862,1e-05,2.37257]
[1778943760111,37.63,78172.71,0.0,-0.9862,1e-05,2.37269]
[1778943760740,37.63,78177.39,0.0,-0.98613,1e-05,2.3825]
[1778943761747,37.63,78180.84,0.0,-0.98609,1e-05,2.38961]
[1778943763954,37.63,78182.64,0.0,-0.98606,1e-05,2.39324]
[1778943764058,37.63,78182.64,0.0,-0.98606,1e-05,2.39324]
[1778943766310,37.62,78184.9,0.0,-0.98603,1e-05,2.39748]
[1778943767789,37.62,78195.68,0.0,-0.98588,1e-05,2.41995]
[1778943768796,37.62,78199.37,0.0,-0.98583,1e-05,2.42739]
[1778943772733,37.62,78197.15,0.0,-0.98587,1e-05,2.42194]
[1778943772807,37.62,78197.15,0.0,-0.98587,1e-05,2.42194]
[1778943773326,37.62,78197.19,0.0,-0.98587,1e-05,2.4218]
[1778943773558,37.62,78197.19,0.0,-0.98587,1e-05,2.4218]
[1778943773831,37.62,78197.17,0.0,-0.98587,1e-05,2.42153]
[1778943776852,37.61,78192.14,0.0,-0.98596,1e-05,2.40821]
[1778943778866,37.61,78188.6,0.0,-0.98602,1e-05,2.40034]
[1778943779501,37.61,78188.6,0.0,-0.98602,1e-05,2.40034]
[1778943779559,37.61,78188.6,0.0,-0.98602,1e-05,2.40034]
[1778943783901,37.61,78181.94,0.0,-0.98611,1e-05,2.38542]
[1778943784885,37.61,78181.94,0.0,-0.98611,1e-05,2.38542]
[1778943785058,37.61,78181.94,0.0,-0.98611,1e-05,2.38542]
[1778943785241,37.6,78182.09,0.0,-0.98611,1e-05,2.38559]
[1778943785308,37.6,78182.09,0.0,-0.98611,1e-05,2.38559]
[1778943785915,37.6,78182.81,0.0,-0.9861,1e-05,2.38695]
[1778943790392,37.6,78184.03,0.0,-0.98609,1e-05,2.38891]
[1778943790559,37.6,78184.03,0.0,-0.98609,1e-05,2.38891]
[1778943794102,37.6,78183.52,0.0,-0.9861,1e-05,2.38739]
[1778943794163,37.6,78183.52,0.0,-0.9861,1e-05,2.38739]
[1778943794312,37.6,78185.0,0.0,-0.98608,1e-05,2.39036]
[1778943795015,37.6,78185.88,0.0,-0.98607,1e-05,2.39206]
[1778943800046,37.6,78186.55,0.0,-0.98607,1e-05,2.39268]
[1778943801092,37.6,78186.55,0.0,-0.98607,1e-05,2.39268]
[1778943801307,37.6,78186.55,0.0,-0.98607,1e-05,2.39252]
[1778943801529,37.6,78186.55,0.0,-0.98607,1e-05,2.39252]
[1778943801559,37.6,78186.55,0.0,-0.98607,1e-05,2.39252]
[1778943804074,37.6,78186.47,0.0,-0.98607,1e-05,2.39187]
[1778943809109,37.59,78186.33,0.0,-0.98608,1e-05,2.3908]
[1778943812569,37.59,78186.25,0.0,-0.98609,1e-05,2.38836]
[1778943812808,37.59,78186.25,0.0,-0.98609,1e-05,2.38836]
[1778943818172,37.59,78186.3,0.0,-0.9861,1e-05,2.38757]
[1778943823207,37.59,78187.11,0.0,-0.98609,1e-05,2.38852]
[1778943823812,37.59,78187.11,0.0,-0.98609,1e-05,2.38852]
[1778943824058,37.59,78187.11,0.0,-0.98609,1e-05,2.38852]
[1778943824248,37.59,78187.11,0.0,-0.98609,1e-05,2.38852]
[1778943824310,37.59,78186.93,0.0,-0.9861,1e-05,2.38799]
[1778943825221,37.58,78187.66,0.0,-0.98609,1e-05,2.38937]
[1778943830256,37.58,78187.88,0.0,-0.98609,1e-05,2.38905]
[1778943832734,37.58,78186.15,0.0,-0.98612,1e-05,2.3851]
[1778943832808,37.58,78186.15,0.0,-0.98612,1e-05,2.3851]
[1778943839648,37.58,78187.33,0.0,-0.98611,1e-05,2.38667]
[1778943839808,37.58,78187.33,0.0,-0.98611,1e-05,2.38667]
[1778943840052,37.58,78187.33,0.0,-0.98611,1e-05,2.38667]
[1778943840059,37.58,78187.33,0.0,-0.98611,1e-05,2.38667]
[1778943840116,37.58,78185.98,0.0,-0.98613,1e-05,2.38352]
[1778943845364,37.58,78186.52,0.0,-0.98612,1e-05,2.38392]
[1778943849678,37.57,78187.64,0.0,-0.98611,1e-05,2.38584]
[1778943849809,37.57,78187.64,0.0,-0.98611,1e-05,2.38584]
[1778943852417,37.57,78191.98,0.0,-0.98605,1e-05,2.39439]
[1778943858459,37.57,78191.32,0.0,-0.98607,1e-05,2.39205]
[1778943861295,37.57,78191.55,0.0,-0.98607,1e-05,2.39238]
[1778943861308,37.57,78191.55,0.0,-0.98607,1e-05,2.39238]
[1778943861480,37.57,78191.51,0.0,-0.98607,1e-05,2.39198]
[1778943867611,37.57,78190.9,0.0,-0.98608,1e-05,2.39007]
[1778943867809,37.57,78190.9,0.0,-0.98608,1e-05,2.39007]
[1778943873564,37.56,78184.48,0.0,-0.98619,1e-05,2.37364]
[1778943875319,37.56,78184.38,0.0,-0.98619,1e-05,2.3733]
[1778943875559,37.56,78184.38,0.0,-0.98619,1e-05,2.3733]
[1778943876096,37.56,78184.38,0.0,-0.98619,1e-05,2.3733]
[1778943876308,37.56,78184.38,0.0,-0.98619,1e-05,2.3733]
[1778943876144,37.56,78184.19,0.0,-0.9862,1e-05,2.37266]
[1778943881621,37.56,78184.32,0.0,-0.9862,1e-05,2.37235]
[1778943883449,37.56,78184.16,0.0,-0.9862,1e-05,2.3719]
[1778943883560,37.56,78184.16,0.0,-0.9862,1e-05,2.3719]
[1778943889325,37.56,78184.61,0.0,-0.9862,1e-05,2.37225]
[1778943889561,37.56,78183.86,0.0,-0.98621,1e-05,2.37056]
[1778943889786,37.56,78183.86,0.0,-0.98621,1e-05,2.37056]
[1778943889809,37.56,78183.86,0.0,-0.98621,1e-05,2.37056]
[1778943889885,37.56,78182.96,0.0,-0.98622,1e-05,2.36857]
[1778943895719,37.55,78183.33,0.0,-0.98622,1e-05,2.36868]
[1778943900272,37.55,78183.49,0.0,-0.98622,1e-05,2.36869]
[1778943900309,37.55,78183.49,0.0,-0.98622,1e-05,2.36869]
[1778943906571,37.55,78180.4,0.0,-0.98627,1e-05,2.36152]
[1778943906809,37.55,78180.4,0.0,-0.98627,1e-05,2.36152]
[1778943907331,37.55,78180.4,0.0,-0.98627,1e-05,2.36152]
[1778943907559,37.55,78180.87,0.0,-0.98627,1e-05,2.36241]
[1778943907803,37.55,78180.97,0.0,-0.98627,1e-05,2.36252]
[1778943912838,37.55,78180.61,0.0,-0.98627,1e-05,2.36127]
[1778943917873,37.55,78180.8,0.0,-0.98627,1e-05,2.36119]
[1778943923915,37.54,78181.02,0.0,-0.98627,1e-05,2.36107]
[1778943928950,37.54,78181.05,0.0,-0.98628,1e-05,2.36058]
[1778943933341,37.54,78180.84,0.0,-0.98628,1e-05,2.35997]
[1778943933558,37.54,78178.62,0.0,-0.98632,1e-05,2.35338]
[1778943941047,37.54,78176.94,0.0,-0.98635,1e-05,2.34936]
[1778943946083,37.54,78177.16,0.0,-0.98635,1e-05,2.34953]
[1778943954138,37.54,78176.49,0.0,-0.98636,1e-05,2.3477]
[1778943954889,37.54,78176.49,0.0,-0.98636,1e-05,2.3477]
[1778943955145,37.54,78148.76,0.0,-0.98674,1e-05,2.29053]
[1778943956152,37.54,78125.82,0.0,-0.98705,1e-05,2.24406]
[1778943957159,37.54,78121.5,0.0,-0.9871,1e-05,2.23552]
[1778943958496,37.54,78118.75,0.0,-0.98714,1e-05,2.23016]
[1778943961187,37.54,78112.65,0.0,-0.98722,1e-05,2.21843]
[1778943966222,37.54,78111.39,0.0,-0.98723,1e-05,2.21675]
[1778943971259,37.55,78109.32,0.0,-0.98725,1e-05,2.21344]
[1778943975288,37.55,78114.73,0.0,-0.98717,1e-05,2.22485]
[1778943976825,37.55,78116.17,0.0,-0.98715,1e-05,2.22786]
[1778943977063,37.55,78116.17,0.0,-0.98715,1e-05,2.22786]
[1778943977759,37.55,78117.29,0.0,-0.98714,1e-05,2.23023]
[1778943977811,37.55,78117.29,0.0,-0.98714,1e-05,2.23023]
[1778943978309,37.55,78118.13,0.0,-0.98713,1e-05,2.23204]
[1778943984351,37.55,78118.92,0.0,-0.98711,1e-05,2.23436]
[1778943987179,37.55,78119.82,0.0,-0.9871,1e-05,2.2364]
[1778943987307,37.55,78119.82,0.0,-0.9871,1e-05,2.2364]
[1778943992407,37.55,78121.8,0.0,-0.98708,1e-05,2.23931]
[1778943992603,37.55,78121.8,0.0,-0.98708,1e-05,2.23931]
[1778943992809,37.55,78121.8,0.0,-0.98708,1e-05,2.23931]
[1778943993363,37.55,78121.8,0.0,-0.98708,1e-05,2.23931]
[1778943993414,37.55,78121.85,0.0,-0.98707,1e-05,2.23952]
[1778943993560,37.55,78121.85,0.0,-0.98707,1e-05,2.23952]
[1778943996435,37.56,78126.98,0.0,-0.987,1e-05,2.25014]
[1778943998989,37.56,78127.63,0.0,-0.987,1e-05,2.25153]
[1778943999057,37.56,78127.63,0.0,-0.987,1e-05,2.25153]
[1778944003620,37.56,78128.19,0.0,-0.98699,1e-05,2.25309]
[1778944003806,37.56,78128.19,0.0,-0.98699,1e-05,2.25309]
[1778944003888,37.56,78114.91,0.0,-0.98716,1e-05,2.22655]
[1778944005247,37.56,78114.91,0.0,-0.98716,1e-05,2.22655]
[1778944005309,37.56,78114.91,0.0,-0.98716,1e-05,2.22655]
[1778944005342,37.56,78102.49,0.0,-0.98732,1e-05,2.20217]
[1778944010533,37.56,78103.1,0.0,-0.98731,1e-05,2.20425]
[1778944015527,37.56,78105.74,0.0,-0.98727,1e-05,2.21018]
[1778944015558,37.56,78105.74,0.0,-0.98727,1e-05,2.21018]
[1778944023278,37.57,78105.89,0.0,-0.98726,1e-05,2.21132]
[1778944023309,37.57,78105.89,0.0,-0.98726,1e-05,2.21132]
[1778944024348,37.57,78105.6,0.0,-0.98726,1e-05,2.21142]
[1778944024384,37.57,78103.4,0.0,-0.98729,1e-05,2.20723]
[1778944024559,37.57,78103.4,0.0,-0.98729,1e-05,2.20723]
[1778944028682,37.57,78102.67,0.0,-0.98729,1e-05,2.2063]
[1778944028807,37.57,78102.67,0.0,-0.98729,1e-05,2.2063]
[1778944035695,37.57,78102.33,0.0,-0.98729,1e-05,2.20616]
[1778944035809,37.57,78102.33,0.0,-0.98729,1e-05,2.20616]
[1778944035837,37.58,78100.43,0.0,-0.98731,1e-05,2.20326]
[1778944039736,37.58,78092.39,0.0,-0.98741,1e-05,2.18812]
[1778944041750,37.58,78090.07,0.0,-0.98744,1e-05,2.18397]
[1778944046785,37.58,78087.51,0.0,-0.98746,1e-05,2.17998]
[1778944052112,37.59,78087.49,0.0,-0.98746,1e-05,2.18078]
[1778944052307,37.59,78087.49,0.0,-0.98746,1e-05,2.18078]
[1778944057278,37.59,78086.67,0.0,-0.98747,1e-05,2.1785]
[1778944057307,37.59,78086.67,0.0,-0.98747,1e-05,2.1785]
[1778944057379,37.59,78086.29,0.0,-0.98747,1e-05,2.17817]
[1778944057862,37.59,78083.06,0.0,-0.98752,1e-05,2.17185]
[1778944059876,37.59,78078.66,0.0,-0.98757,1e-05,2.1637]
[1778944066559,37.6,78078.61,0.0,-0.98756,1e-05,2.16451]
[1778944070326,37.6,78078.56,0.0,-0.98756,1e-05,2.16531]
[1778944070420,37.6,78078.56,0.0,-0.98756,1e-05,2.16531]
[1778944070481,37.6,78077.5,0.0,-0.98757,1e-05,2.1639]
[1778944070953,37.6,78073.73,0.0,-0.98762,1e-05,2.15656]
[1778944071540,37.6,78073.73,0.0,-0.98762,1e-05,2.15656]
[1778944071557,37.6,78073.73,0.0,-0.98762,1e-05,2.15656]
[1778944076995,37.61,78073.58,0.0,-0.98761,1e-05,2.15766]
[1778944078486,37.61,78073.58,0.0,-0.98761,1e-05,2.15766]
[1778944078514,37.61,78079.56,0.0,-0.98753,1e-05,2.16978]
[1778944078560,37.61,78079.56,0.0,-0.98753,1e-05,2.16978]
[1778944079167,37.61,78079.56,0.0,-0.98753,1e-05,2.16978]
[1778944079308,37.61,78079.56,0.0,-0.98753,1e-05,2.16978]
[1778944081027,37.61,78075.13,0.0,-0.98758,1e-05,2.16155]
[1778944082034,37.61,78070.75,0.0,-0.98764,1e-05,2.15324]
[1778944082677,37.61,78070.75,0.0,-0.98764,1e-05,2.15324]
[1778944082808,37.61,78070.75,0.0,-0.98764,1e-05,2.15324]
[1778944083041,37.61,78068.88,0.0,-0.98766,1e-05,2.14983]
[1778944083678,37.61,78068.88,0.0,-0.98766,1e-05,2.14983]
[1778944083806,37.61,78068.88,0.0,-0.98766,1e-05,2.14983]
[1778944089083,37.62,78070.68,0.0,-0.98763,1e-05,2.15473]
[1778944094118,37.62,78068.23,0.0,-0.98765,1e-05,2.15109]
[1778944099153,37.62,78068.93,0.0,-0.98763,1e-05,2.15379]
[1778944100160,37.62,78072.61,0.0,-0.98758,1e-05,2.16116]
[1778944101636,37.63,78072.81,0.0,-0.98758,1e-05,2.16175]
[1778944101807,37.63,78072.81,0.0,-0.98758,1e-05,2.16175]
[1778944102174,37.63,78073.25,0.0,-0.98757,1e-05,2.16282]
[1778944102561,37.63,78073.25,0.0,-0.98757,1e-05,2.16282]
[1778944106202,37.63,78078.05,0.0,-0.98751,1e-05,2.17299]
[1778944106861,37.63,78078.05,0.0,-0.98751,1e-05,2.17299]
[1778944107056,37.63,78078.05,0.0,-0.98751,1e-05,2.17299]
[1778944107338,37.63,78078.05,0.0,-0.98751,1e-05,2.17299]
[1778944107410,37.63,78079.74,0.0,-0.98748,1e-05,2.17648]
[1778944107561,37.63,78079.74,0.0,-0.98748,1e-05,2.17648]
[1778944111352,37.63,78078.5,0.0,-0.9875,1e-05,2.1746]
[1778944111453,37.63,78076.8,0.0,-0.98753,1e-05,2.16977]
[1778944111559,37.63,78076.8,0.0,-0.98753,1e-05,2.16977]
[1778944114645,37.63,78075.74,0.0,-0.98754,1e-05,2.16829]
[1778944114807,37.63,78075.74,0.0,-0.98754,1e-05,2.16829]
[1778944118121,37.64,78074.98,0.0,-0.98754,1e-05,2.1674]
[1778944118308,37.64,78074.98,0.0,-0.98754,1e-05,2.1674]
[1778944119375,37.64,78075.05,0.0,-0.98754,1e-05,2.16773]
[1778944119559,37.64,78075.05,0.0,-0.98754,1e-05,2.16773]
[1778944119409,37.64,78074.13,0.0,-0.98755,1e-05,2.16613]
[1778944125335,37.64,78074.56,0.0,-0.98754,1e-05,2.16815]
[1778944130372,37.64,78074.52,0.0,-0.98753,1e-05,2.16904]
[1778944135407,37.65,78074.61,0.0,-0.98752,1e-05,2.17014]
[1778944137421,37.65,78077.77,0.0,-0.98748,1e-05,2.17668]
[1778944138876,37.65,78077.49,0.0,-0.98748,1e-05,2.1763]
[1778944139059,37.65,78077.49,0.0,-0.98748,1e-05,2.1763]
[1778944141449,37.65,78082.79,0.0,-0.98741,1e-05,2.1872]
[1778944143537,37.65,78085.49,0.0,-0.98738,1e-05,2.19266]
[1778944143557,37.65,78085.49,0.0,-0.98738,1e-05,2.19266]
[1778944143570,37.65,78086.51,0.0,-0.98736,1e-05,2.19481]
[1778944144015,37.65,78086.51,0.0,-0.98736,1e-05,2.19481]
[1778944144068,37.65,78086.51,0.0,-0.98736,1e-05,2.19481]
[1778944149505,37.65,78089.49,0.0,-0.98732,1e-05,2.20148]
[1778944153356,37.66,78091.2,0.0,-0.98729,1e-05,2.20524]
[1778944153567,37.66,78091.2,0.0,-0.98729,1e-05,2.20524]
[1778944153533,37.66,78091.85,0.0,-0.98728,1e-05,2.20665]
[1778944153889,37.66,78091.85,0.0,-0.98728,1e-05,2.20665]
[1778944154058,37.66,78091.85,0.0,-0.98728,1e-05,2.20665]
[1778944154540,37.66,78092.18,0.0,-0.98728,1e-05,2.20742]
[1778944156554,37.66,78095.17,0.0,-0.98724,1e-05,2.21358]
[1778944157561,37.66,78098.35,0.0,-0.9872,1e-05,2.22]
[1778944158125,37.66,78098.35,0.0,-0.9872,1e-05,2.22]
[1778944158231,37.66,78098.35,0.0,-0.9872,1e-05,2.22]
[1778944158312,37.66,78098.35,0.0,-0.9872,1e-05,2.22]
[1778944158568,37.66,78098.09,0.0,-0.9872,1e-05,2.21959]
[1778944163603,37.66,78100.48,0.0,-0.98716,1e-05,2.22484]
[1778944167765,37.66,78100.01,0.0,-0.98717,1e-05,2.22421]
[1778944167808,37.66,78100.01,0.0,-0.98717,1e-05,2.22421]
[1778944168279,37.66,78100.01,0.0,-0.98717,1e-05,2.22421]
[1778944168309,37.66,78100.01,0.0,-0.98717,1e-05,2.22421]
[1778944168380,37.66,78100.34,0.0,-0.98716,1e-05,2.22507]
[1778944173673,37.66,78101.51,0.0,-0.98715,1e-05,2.22617]
[1778944178708,37.67,78101.53,0.0,-0.98715,1e-05,2.22672]
[1778944182370,37.67,78100.85,0.0,-0.98716,1e-05,2.22558]
[1778944182561,37.67,78100.85,0.0,-0.98716,1e-05,2.22558]
[1778944182575,37.67,78100.31,0.0,-0.98716,1e-05,2.22472]
[1778944182934,37.67,78100.31,0.0,-0.98716,1e-05,2.22472]
[1778944183063,37.67,78100.31,0.0,-0.98716,1e-05,2.22472]
[1778944189788,37.67,78099.9,0.0,-0.98716,1e-05,2.22468]
[1778944190781,37.67,78099.9,0.0,-0.98716,1e-05,2.22468]
[1778944190808,37.67,78099.9,0.0,-0.98716,1e-05,2.22468]
[1778944191576,37.67,78099.9,0.0,-0.98716,1e-05,2.22468]
[1778944190907,37.67,78099.21,0.0,-0.98717,1e-05,2.22343]
[1778944191811,37.67,78099.21,0.0,-0.98717,1e-05,2.22343]
[1778944197844,37.67,78099.02,0.0,-0.98717,1e-05,2.22389]
[1778944202880,37.67,78093.86,0.0,-0.98723,1e-05,2.21426]
[1778944203822,37.67,78093.86,0.0,-0.98723,1e-05,2.21426]
[1778944204059,37.67,78093.86,0.0,-0.98723,1e-05,2.21426]
[1778944204517,37.67,78093.86,0.0,-0.98723,1e-05,2.21426]
[1778944204569,37.67,78093.86,0.0,-0.98723,1e-05,2.21426]
[1778944204549,37.68,78093.04,0.0,-0.98724,1e-05,2.21291]
[1778944210937,37.68,78092.71,0.0,-0.98724,1e-05,2.21309]
[1778944214775,37.68,78092.12,0.0,-0.98724,1e-05,2.21235]
[1778944214809,37.68,78092.12,0.0,-0.98724,1e-05,2.21235]
[1778944215231,37.68,78092.12,0.0,-0.98724,1e-05,2.21235]
[1778944215311,37.68,78092.12,0.0,-0.98724,1e-05,2.21235]
[1778944215456,37.68,78092.05,0.0,-0.98724,1e-05,2.2125]
[1778944219177,37.68,78091.39,0.0,-0.98725,1e-05,2.21148]
[1778944219316,37.68,78091.39,0.0,-0.98725,1e-05,2.21148]
[1778944219342,37.68,78089.53,0.0,-0.98727,1e-05,2.2081]
[1778944219682,37.68,78089.53,0.0,-0.98727,1e-05,2.2081]
[1778944219808,37.68,78089.53,0.0,-0.98727,1e-05,2.2081]
[1778944225035,37.69,78087.17,0.0,-0.9873,1e-05,2.20422]
[1778944230072,37.69,78086.77,0.0,-0.9873,1e-05,2.2042]
[1778944235109,37.69,78086.44,0.0,-0.98731,1e-05,2.20261]
[1778944240547,37.69,78086.0,0.0,-0.98731,1e-05,2.20236]
[1778944240564,37.69,78086.0,0.0,-0.98731,1e-05,2.20236]
[1778944240641,37.69,78084.36,0.0,-0.98733,1e-05,2.19944]
[1778944241899,37.69,78083.1,0.0,-0.98734,1e-05,2.19696]
[1778944242061,37.69,78083.1,0.0,-0.98734,1e-05,2.19696]
[1778944246485,37.7,78083.27,0.0,-0.98734,1e-05,2.19793]
[1778944246567,37.7,78083.27,0.0,-0.98734,1e-05,2.19793]
[1778944246657,37.7,78083.65,0.0,-0.98733,1e-05,2.199]
[1778944246863,37.7,78083.65,0.0,-0.98733,1e-05,2.199]
[1778944247060,37.7,78083.65,0.0,-0.98733,1e-05,2.199]
[1778944249207,37.7,78078.48,0.0,-0.98739,1e-05,2.18915]
[1778944250214,37.7,78074.82,0.0,-0.98744,1e-05,2.18214]
[1778944250739,37.7,78074.82,0.0,-0.98744,1e-05,2.18214]
[1778944250808,37.7,78074.82,0.0,-0.98744,1e-05,2.18214]
[1778944251231,37.7,78074.82,0.0,-0.98744,1e-05,2.18214]
[1778944251313,37.7,78074.82,0.0,-0.98744,1e-05,2.18214]
[1778944251415,37.7,78070.89,0.0,-0.98749,1e-05,2.17481]
[1778944254242,37.7,78067.46,0.0,-0.98753,1e-05,2.16851]
[1778944256261,37.7,78063.6,0.0,-0.98758,1e-05,2.16141]
[1778944256928,37.7,78063.6,0.0,-0.98758,1e-05,2.16141]
[1778944257062,37.7,78063.6,0.0,-0.98758,1e-05,2.16141]
[1778944257683,37.7,78063.6,0.0,-0.98758,1e-05,2.16141]
[1778944257268,37.7,78063.79,0.0,-0.98757,1e-05,2.162]
[1778944257814,37.7,78063.79,0.0,-0.98757,1e-05,2.162]
[1778944263311,37.71,78063.65,0.0,-0.98756,1e-05,2.1633]
[1778944268451,37.71,78063.5,0.0,-0.98756,1e-05,2.16369]
[1778944268567,37.71,78063.5,0.0,-0.98756,1e-05,2.16369]
[1778944268657,37.71,78063.5,0.0,-0.98756,1e-05,2.16414]
[1778944269500,37.71,78063.5,0.0,-0.98756,1e-05,2.16414]
[1778944269563,37.71,78063.5,0.0,-0.98756,1e-05,2.16414]
[1778944275472,37.72,78062.79,0.0,-0.98756,1e-05,2.16413]
[1778944275562,37.72,78062.79,0.0,-0.98756,1e-05,2.16413]
[1778944277068,37.72,78063.1,0.0,-0.98755,1e-05,2.16519]
[1778944277307,37.72,78063.1,0.0,-0.98755,1e-05,2.16519]
[1778944277410,37.72,78063.04,0.0,-0.98755,1e-05,2.1653]
[1778944284459,37.72,78063.23,0.0,-0.98754,1e-05,2.16727]
[1778944290501,37.73,78062.96,0.0,-0.98753,1e-05,2.16811]
[1778944292992,37.73,78062.78,0.0,-0.98754,1e-05,2.16653]
[1778944293061,37.73,78062.78,0.0,-0.98754,1e-05,2.16653]
[1778944293522,37.73,78060.23,0.0,-0.98757,1e-05,2.1618]
[1778944298702,37.74,78059.65,0.0,-0.98757,1e-05,2.16163]
[1778944298809,37.74,78057.84,0.0,-0.98759,1e-05,2.15836]
[1778944299564,37.74,78054.03,0.0,-0.98764,1e-05,2.15122]
[1778944300184,37.74,78054.03,0.0,-0.98764,1e-05,2.15122]
[1778944300311,37.74,78054.03,0.0,-0.98764,1e-05,2.15122]
[1778944300571,37.74,78051.65,0.0,-0.98767,1e-05,2.14688]
[1778944303198,37.74,78051.51,0.0,-0.98767,1e-05,2.14714]
[1778944303307,37.74,78051.51,0.0,-0.98767,1e-05,2.14714]
[1778944303592,37.74,78051.76,0.0,-0.98766,1e-05,2.14788]
[1778944309640,37.75,78057.96,0.0,-0.98757,1e-05,2.16144]
[1778944310647,37.75,78061.49,0.0,-0.98753,1e-05,2.16853]
[1778944311895,37.75,78062.92,0.0,-0.98751,1e-05,2.17153]
[1778944312066,37.75,78062.92,0.0,-0.98751,1e-05,2.17153]
[1778944318684,37.75,78066.38,0.0,-0.98745,1e-05,2.17952]
[1778944318810,37.75,78067.85,0.0,-0.98743,1e-05,2.1826]
[1778944325752,37.76,78067.31,0.0,-0.98743,1e-05,2.18289]
[1778944330227,37.76,78067.73,0.0,-0.98742,1e-05,2.18446]
[1778944330312,37.76,78067.73,0.0,-0.98742,1e-05,2.18446]
[1778944330564,37.76,78067.73,0.0,-0.98742,1e-05,2.18446]
[1778944330633,37.76,78068.53,0.0,-0.98741,1e-05,2.18621]
[1778944335822,37.76,78076.37,0.0,-0.9873,1e-05,2.2025]
[1778944336829,37.76,78086.56,0.0,-0.98717,1e-05,2.2228]
[1778944337836,37.76,78089.43,0.0,-0.98713,1e-05,2.22862]
[1778944339742,37.76,78089.43,0.0,-0.98713,1e-05,2.22862]
[1778944339814,37.76,78089.83,0.0,-0.98712,1e-05,2.22964]
[1778944342565,37.76,78089.87,0.0,-0.98712,1e-05,2.22983]
[1778944342622,37.77,78091.58,0.0,-0.9871,1e-05,2.23345]
[1778944344564,37.77,78091.43,0.0,-0.9871,1e-05,2.23315]
[1778944344665,37.77,78091.34,0.0,-0.9871,1e-05,2.23319]
[1778944344806,37.77,78091.34,0.0,-0.9871,1e-05,2.23319]
[1778944344886,37.77,78091.43,0.0,-0.9871,1e-05,2.23337]
[1778944348570,37.77,78091.25,0.0,-0.9871,1e-05,2.23313]
[1778944348636,37.77,78091.19,0.0,-0.9871,1e-05,2.23336]
[1778944348914,37.77,78084.38,0.0,-0.98719,1e-05,2.21983]
[1778944350373,37.77,78077.51,0.0,-0.98728,1e-05,2.20639]
[1778944351416,37.77,78077.51,0.0,-0.98728,1e-05,2.20639]
[1778944351563,37.77,78077.51,0.0,-0.98728,1e-05,2.20639]
[1778944354260,37.77,78076.96,0.0,-0.98729,1e-05,2.20407]
[1778944354308,37.77,78076.96,0.0,-0.98729,1e-05,2.20407]
[1778944354316,37.77,78076.96,0.0,-0.98729,1e-05,2.20424]
[1778944357374,37.77,78076.86,0.0,-0.98729,1e-05,2.20437]
[1778944357564,37.77,78076.86,0.0,-0.98729,1e-05,2.20437]
[1778944361477,37.77,78077.02,0.0,-0.98728,1e-05,2.20519]
[1778944361560,37.77,78077.02,0.0,-0.98728,1e-05,2.20519]
[1778944363280,37.78,78077.13,0.0,-0.98728,1e-05,2.20592]
[1778944363312,37.78,78077.13,0.0,-0.98728,1e-05,2.20592]
[1778944363379,37.78,78077.07,0.0,-0.98728,1e-05,2.20597]
[1778944364577,37.78,78077.07,0.0,-0.98728,1e-05,2.20597]
[1778944364810,37.78,78077.07,0.0,-0.98728,1e-05,2.20597]
[1778944371084,37.78,78076.89,0.0,-0.98727,1e-05,2.20648]
[1778944371310,37.78,78076.89,0.0,-0.98727,1e-05,2.20648]
[1778944373699,37.78,78075.74,0.0,-0.98729,1e-05,2.20491]
[1778944373808,37.78,78075.74,0.0,-0.98729,1e-05,2.20491]
[1778944373801,37.78,78076.62,0.0,-0.98727,1e-05,2.207]
[1778944379415,37.78,78076.9,0.0,-0.98727,1e-05,2.20773]
[1778944379563,37.78,78076.9,0.0,-0.98727,1e-05,2.20773]
[1778944384293,37.79,78076.37,0.0,-0.98726,1e-05,2.20811]
[1778944384311,37.79,78076.37,0.0,-0.98726,1e-05,2.20811]
[1778944385412,37.79,78075.12,0.0,-0.98728,1e-05,2.20583]
[1778944385569,37.79,78075.12,0.0,-0.98728,1e-05,2.20583]
[1778944385620,37.79,78075.02,0.0,-0.98728,1e-05,2.206]
[1778944391209,37.79,78075.26,0.0,-0.98727,1e-05,2.20741]
[1778944393006,37.79,78078.44,0.0,-0.98723,1e-05,2.21387]
[1778944393062,37.79,78078.44,0.0,-0.98723,1e-05,2.21387]
[1778944398258,37.8,78081.49,0.0,-0.98718,1e-05,2.2209]
[1778944404769,37.8,78081.53,0.0,-0.98717,1e-05,2.22163]
[1778944404810,37.8,78081.53,0.0,-0.98717,1e-05,2.22163]
[1778944405010,37.8,78081.57,0.0,-0.98717,1e-05,2.22203]
[1778944405060,37.8,78081.57,0.0,-0.98717,1e-05,2.22203]
[1778944405307,37.8,78082.43,0.0,-0.98716,1e-05,2.22389]
[1778944409813,37.8,78083.83,0.0,-0.98714,1e-05,2.22714]
[1778944409335,37.8,78088.26,0.0,-0.98708,1e-05,2.2361]
[1778944410058,37.8,78088.26,0.0,-0.98708,1e-05,2.2361]
[1778944410342,37.8,78092.99,0.0,-0.98702,1e-05,2.24569]
[1778944412356,37.8,78093.16,0.0,-0.98702,1e-05,2.24453]
[1778944418398,37.81,78093.04,0.0,-0.98702,1e-05,2.24499]
[1778944421821,37.81,78092.91,0.0,-0.98702,1e-05,2.24496]
[1778944422057,37.81,78092.91,0.0,-0.98702,1e-05,2.24518]
[1778944424021,37.81,78092.81,0.0,-0.98702,1e-05,2.2451]
[1778944424057,37.81,78092.81,0.0,-0.98702,1e-05,2.2451]
[1778944424440,37.81,78092.86,0.0,-0.98702,1e-05,2.24531]
[1778944429475,37.81,78092.79,0.0,-0.98701,1e-05,2.24581]
[1778944434402,37.81,78093.67,0.0,-0.987,1e-05,2.24799]
[1778944434571,37.81,78093.67,0.0,-0.987,1e-05,2.24799]
[1778944439500,37.81,78094.1,0.0,-0.98699,1e-05,2.24934]
[1778944439561,37.81,78094.1,0.0,-0.98699,1e-05,2.24934]
[1778944441087,37.81,78096.81,0.0,-0.98695,1e-05,2.25496]
[1778944441311,37.81,78096.81,0.0,-0.98695,1e-05,2.25496]
[1778944442566,37.81,78096.44,0.0,-0.98696,1e-05,2.25438]
[1778944447601,37.82,78095.21,0.0,-0.98697,1e-05,2.25237]
[1778944449199,37.82,78094.12,0.0,-0.98698,1e-05,2.25029]
[1778944449310,37.82,78094.12,0.0,-0.98698,1e-05,2.25029]
[1778944456664,37.82,78094.4,0.0,-0.98697,1e-05,2.25161]
[1778944462706,37.82,78094.84,0.0,-0.98697,1e-05,2.25297]
[1778944463570,37.82,78094.84,0.0,-0.98697,1e-05,2.25297]
[1778944463807,37.82,78094.84,0.0,-0.98697,1e-05,2.25297]
[1778944463908,37.82,78094.87,0.0,-0.98696,1e-05,2.25311]
[1778944464982,37.82,78094.84,0.0,-0.98696,1e-05,2.25313]
[1778944465059,37.82,78094.84,0.0,-0.98696,1e-05,2.25313]
[1778944470762,37.82,78094.22,0.0,-0.98697,1e-05,2.25235]
[1778944476804,37.82,78094.31,0.0,-0.98698,1e-05,2.25126]
[1778944480294,37.83,78094.55,0.0,-0.98697,1e-05,2.25195]
[1778944480308,37.83,78094.55,0.0,-0.98697,1e-05,2.25195]
[1778944480920,37.83,78094.55,0.0,-0.98697,1e-05,2.25195]
[1778944481065,37.83,78094.6,0.0,-0.98697,1e-05,2.25212]
[1778944481839,37.83,78094.56,0.0,-0.98697,1e-05,2.25211]
[1778944486874,37.83,78094.93,0.0,-0.98696,1e-05,2.25319]
[1778944491909,37.83,78094.92,0.0,-0.98696,1e-05,2.25351]
[1778944493058,37.83,78098.14,0.0,-0.98692,1e-05,2.26004]
[1778944493309,37.83,78098.14,0.0,-0.98692,1e-05,2.26004]
[1778944501979,37.83,78099.96,0.0,-0.98689,1e-05,2.26421]
[1778944507814,37.83,78099.89,0.0,-0.98689,1e-05,2.26427]
[1778944508059,37.83,78101.24,0.0,-0.98687,1e-05,2.26718]
[1778944510452,37.83,78101.93,0.0,-0.98686,1e-05,2.26864]
[1778944510567,37.83,78101.93,0.0,-0.98686,1e-05,2.26864]
[1778944510665,37.83,78101.97,0.0,-0.98686,1e-05,2.26884]
[1778944516081,37.83,78103.45,0.0,-0.98684,1e-05,2.27209]
[1778944521116,37.83,78104.14,0.0,-0.98683,1e-05,2.27375]
[1778944523557,37.83,78104.0,0.0,-0.98683,1e-05,2.27351]
[1778944523810,37.83,78104.0,0.0,-0.98683,1e-05,2.27351]
[1778944529846,37.83,78105.25,0.0,-0.98681,1e-05,2.27618]
[1778944530064,37.83,78105.25,0.0,-0.98681,1e-05,2.27639]
[1778944530180,37.83,78109.65,0.0,-0.98675,1e-05,2.28529]
[1778944531187,37.84,78114.61,0.0,-0.98669,1e-05,2.29361]
[1778944532722,37.84,78114.61,0.0,-0.98669,1e-05,2.29361]
[1778944532810,37.84,78114.61,0.0,-0.98669,1e-05,2.29361]
[1778944532823,37.84,78115.98,0.0,-0.98667,1e-05,2.2964]
[1778944538236,37.84,78120.04,0.0,-0.98662,1e-05,2.30467]
[1778944539044,37.84,78120.04,0.0,-0.98662,1e-05,2.30467]
[1778944539057,37.84,78120.04,0.0,-0.98662,1e-05,2.30467]
[1778944542463,37.83,78120.69,0.0,-0.98661,1e-05,2.30595]
[1778944542577,37.83,78120.69,0.0,-0.98661,1e-05,2.30595]
[1778944543323,37.83,78120.73,0.0,-0.98661,1e-05,2.306]
[1778944543561,37.83,78120.73,0.0,-0.98661,1e-05,2.306]
[1778944543663,37.83,78120.73,0.0,-0.98661,1e-05,2.30599]
[1778944550320,37.83,78121.31,0.0,-0.9866,1e-05,2.30707]
[1778944559383,37.83,78122.54,0.0,-0.98659,1e-05,2.30941]
[1778944561871,37.83,78126.75,0.0,-0.98653,1e-05,2.31793]
[1778944562563,37.83,78126.75,0.0,-0.98653,1e-05,2.31793]
[1778944569692,37.83,78124.41,0.0,-0.98657,1e-05,2.31296]
[1778944569807,37.83,78124.41,0.0,-0.98657,1e-05,2.31296]
[1778944569908,37.83,78125.51,0.0,-0.98655,1e-05,2.31512]
[1778944575077,37.83,78127.03,0.0,-0.98653,1e-05,2.31813]
[1778944575309,37.83,78127.0,0.0,-0.98653,1e-05,2.31802]
[1778944582544,37.83,78124.73,0.0,-0.98656,1e-05,2.3131]
[1778944584746,37.83,78124.52,0.0,-0.98657,1e-05,2.31264]
[1778944584809,37.83,78124.52,0.0,-0.98657,1e-05,2.31264]
[1778944584909,37.83,78124.62,0.0,-0.98657,1e-05,2.31278]
[1778944585163,37.83,78124.62,0.0,-0.98657,1e-05,2.31278]
[1778944585310,37.83,78124.62,0.0,-0.98657,1e-05,2.31278]
[1778944590600,37.83,78124.7,0.0,-0.98657,1e-05,2.31278]
[1778944592614,37.83,78119.46,0.0,-0.98665,1e-05,2.30025]
[1778944593621,37.83,78113.74,0.0,-0.98672,1e-05,2.28859]
[1778944594624,37.83,78113.74,0.0,-0.98672,1e-05,2.28859]
[1778944594811,37.83,78113.74,0.0,-0.98672,1e-05,2.28859]
[1778944594939,37.83,78113.74,0.0,-0.98672,1e-05,2.28859]
[1778944595066,37.83,78113.74,0.0,-0.98672,1e-05,2.28859]
[1778944595040,37.83,78113.08,0.0,-0.98673,1e-05,2.28725]
[1778944599663,37.83,78109.78,0.0,-0.98678,1e-05,2.2806]
[1778944604699,37.83,78108.07,0.0,-0.9868,1e-05,2.2772]
[1778944606092,37.83,78108.07,0.0,-0.9868,1e-05,2.2772]
[1778944606312,37.83,78108.13,0.0,-0.9868,1e-05,2.27735]
[1778944606565,37.83,78108.13,0.0,-0.9868,1e-05,2.27735]
[1778944606811,37.83,78108.13,0.0,-0.9868,1e-05,2.27735]
[1778944606910,37.83,78108.13,0.0,-0.9868,1e-05,2.27738]
[1778944612755,37.83,78108.23,0.0,-0.9868,1e-05,2.27773]
[1778944614733,37.83,78108.13,0.0,-0.9868,1e-05,2.27755]
[1778944614809,37.83,78108.13,0.0,-0.9868,1e-05,2.27755]
[1778944614834,37.83,78108.13,0.0,-0.9868,1e-05,2.27757]
[1778944620145,37.83,78107.69,0.0,-0.9868,1e-05,2.27676]
[1778944620312,37.83,78107.73,0.0,-0.9868,1e-05,2.27685]
[1778944625286,37.83,78103.5,0.0,-0.98686,1e-05,2.26846]
[1778944625310,37.83,78103.5,0.0,-0.98686,1e-05,2.26846]
[1778944625777,37.83,78103.5,0.0,-0.98686,1e-05,2.26846]
[1778944625809,37.83,78103.5,0.0,-0.98686,1e-05,2.26846]
[1778944625846,37.83,78103.33,0.0,-0.98686,1e-05,2.26815]
[1778944626853,37.83,78099.42,0.0,-0.98691,1e-05,2.26029]
[1778944627860,37.83,78090.38,0.0,-0.98703,1e-05,2.24225]
[1778944628867,37.83,78088.53,0.0,-0.98705,1e-05,2.23865]
[1778944629875,37.83,78083.58,0.0,-0.98712,1e-05,2.22889]
[1778944630692,37.83,78083.58,0.0,-0.98712,1e-05,2.22889]
[1778944630808,37.83,78083.58,0.0,-0.98712,1e-05,2.22889]
[1778944630881,37.83,78080.08,0.0,-0.98716,1e-05,2.22205]
[1778944631516,37.83,78080.08,0.0,-0.98716,1e-05,2.22205]
[1778944631562,37.83,78080.08,0.0,-0.98716,1e-05,2.22205]
[1778944635916,37.84,78074.17,0.0,-0.98724,1e-05,2.21096]
[1778944636923,37.84,78068.96,0.0,-0.9873,1e-05,2.20084]
[1778944638937,37.84,78067.7,0.0,-0.98732,1e-05,2.19868]
[1778944640642,37.84,78065.13,0.0,-0.98735,1e-05,2.19379]
[1778944640812,37.84,78065.13,0.0,-0.98735,1e-05,2.19379]
[1778944640951,37.84,78065.73,0.0,-0.98734,1e-05,2.19514]
[1778944641320,37.84,78065.73,0.0,-0.98734,1e-05,2.19514]
[1778944641571,37.84,78065.73,0.0,-0.98734,1e-05,2.19514]
[1778944646993,37.84,78065.59,0.0,-0.98734,1e-05,2.19588]
[1778944649721,37.84,78065.59,0.0,-0.98733,1e-05,2.19622]
[1778944649811,37.84,78065.59,0.0,-0.98733,1e-05,2.19622]
[1778944650014,37.84,78066.54,0.0,-0.98732,1e-05,2.19826]
[1778944650183,37.84,78066.54,0.0,-0.98732,1e-05,2.19826]
[1778944650309,37.84,78066.54,0.0,-0.98732,1e-05,2.19826]
[1778944653036,37.84,78070.87,0.0,-0.98727,1e-05,2.2054]
[1778944654042,37.84,78074.59,0.0,-0.98722,1e-05,2.21273]
[1778944654927,37.84,78074.59,0.0,-0.98722,1e-05,2.21273]
[1778944655059,37.84,78074.59,0.0,-0.98722,1e-05,2.21273]
[1778944655160,37.84,78075.33,0.0,-0.98721,1e-05,2.21419]
[1778944655596,37.84,78075.33,0.0,-0.98721,1e-05,2.21419]
[1778944655808,37.84,78075.33,0.0,-0.98721,1e-05,2.21419]
[1778944661091,37.84,78076.41,0.0,-0.9872,1e-05,2.21646]
[1778944664112,37.85,78084.04,0.0,-0.9871,1e-05,2.23198]
[1778944665119,37.85,78085.04,0.0,-0.98708,1e-05,2.23408]
[1778944666483,37.85,78085.0,0.0,-0.98708,1e-05,2.2341]
[1778944666568,37.85,78085.0,0.0,-0.98708,1e-05,2.2341]
[1778944666804,37.85,78085.0,0.0,-0.98708,1e-05,2.2341]
[1778944667072,37.85,78085.0,0.0,-0.98708,1e-05,2.2341]
[1778944667133,37.85,78084.84,0.0,-0.98708,1e-05,2.23388]
[1778944677203,37.85,78081.42,0.0,-0.98712,1e-05,2.22806]
[1778944679197,37.85,78081.42,0.0,-0.98712,1e-05,2.22806]
[1778944679311,37.85,78078.9,0.0,-0.98715,1e-05,2.22317]
[1778944679639,37.85,78078.9,0.0,-0.98715,1e-05,2.22317]
[1778944679808,37.85,78078.9,0.0,-0.98715,1e-05,2.22317]
[1778944679908,37.85,78079.26,0.0,-0.98715,1e-05,2.22411]
[1778944682238,37.85,78073.95,0.0,-0.98722,1e-05,2.21384]
[1778944687273,37.85,78072.67,0.0,-0.98723,1e-05,2.21201]
[1778944688666,37.85,78072.67,0.0,-0.98723,1e-05,2.21201]
[1778944688813,37.85,78072.67,0.0,-0.98723,1e-05,2.21201]
[1778944688858,37.86,78078.18,0.0,-0.98715,1e-05,2.22317]
[1778944689309,37.86,78078.18,0.0,-0.98715,1e-05,2.22317]
[1778944695331,37.86,78080.96,0.0,-0.98711,1e-05,2.22939]
[1778944697432,37.86,78081.54,0.0,-0.9871,1e-05,2.23066]
[1778944697568,37.86,78081.54,0.0,-0.9871,1e-05,2.23066]
[1778944697603,37.86,78081.54,0.0,-0.9871,1e-05,2.23066]
[1778944697808,37.86,78081.54,0.0,-0.9871,1e-05,2.23066]
[1778944697907,37.86,78083.35,0.0,-0.98708,1e-05,2.23448]
[1778944702653,37.86,78083.78,0.0,-0.98707,1e-05,2.23567]
[1778944702722,37.86,78083.78,0.0,-0.98707,1e-05,2.23567]
[1778944702807,37.86,78083.78,0.0,-0.98707,1e-05,2.23567]
[1778944702907,37.86,78083.89,0.0,-0.98707,1e-05,2.23611]
[1778944713458,37.86,78084.19,0.0,-0.98707,1e-05,2.23612]
[1778944718681,37.87,78084.22,0.0,-0.98706,1e-05,2.23669]
[1778944718798,37.87,78084.22,0.0,-0.98706,1e-05,2.23669]
[1778944718814,37.87,78084.22,0.0,-0.98706,1e-05,2.23669]
[1778944718899,37.87,78084.29,0.0,-0.98706,1e-05,2.23708]
[1778944724535,37.87,78092.98,0.0,-0.98694,1e-05,2.25504]
[1778944725542,37.87,78101.18,0.0,-0.98683,1e-05,2.27161]
[1778944726549,37.87,78103.7,0.0,-0.9868,1e-05,2.27675]
[1778944729327,37.87,78100.83,0.0,-0.98684,1e-05,2.27107]
[1778944729565,37.87,78100.83,0.0,-0.98684,1e-05,2.27107]
[1778944729598,37.87,78100.83,0.0,-0.98684,1e-05,2.27107]
[1778944729812,37.87,78100.83,0.0,-0.98684,1e-05,2.27107]
[1778944729909,37.87,78099.91,0.0,-0.98685,1e-05,2.26935]
[1778944733606,37.87,78103.73,0.0,-0.9868,1e-05,2.27722]
[1778944735624,37.87,78104.25,0.0,-0.98679,1e-05,2.27831]
[1778944735809,37.87,78104.25,0.0,-0.98679,1e-05,2.27831]
[1778944738563,37.87,78104.13,0.0,-0.98679,1e-05,2.27819]
[1778944738626,37.87,78104.13,0.0,-0.98679,1e-05,2.27823]
[1778944741355,37.87,78104.29,0.0,-0.98679,1e-05,2.2786]
[1778944741558,37.87,78104.29,0.0,-0.98679,1e-05,2.2786]
[1778944741659,37.87,78104.29,0.0,-0.98679,1e-05,2.27868]
[1778944746433,37.87,78104.23,0.0,-0.98679,1e-05,2.27865]
[1778944746566,37.87,78104.23,0.0,-0.98679,1e-05,2.27865]
[1778944751732,37.87,78104.21,0.0,-0.98678,1e-05,2.27896]
[1778944756511,37.87,78105.41,0.0,-0.98677,1e-05,2.28156]
[1778944756560,37.87,78105.41,0.0,-0.98677,1e-05,2.28156]
[1778944756612,37.87,78105.41,0.0,-0.98677,1e-05,2.28156]
[1778944756811,37.87,78105.41,0.0,-0.98677,1e-05,2.28156]
[1778944756877,37.87,78105.45,0.0,-0.98677,1e-05,2.28173]
[1778944762493,37.87,78104.74,0.0,-0.98677,1e-05,2.2803]
[1778944762564,37.87,78104.74,0.0,-0.98677,1e-05,2.2803]
[1778944762799,37.87,78104.74,0.0,-0.98677,1e-05,2.2803]
[1778944762810,37.87,78104.74,0.0,-0.98677,1e-05,2.2803]
[1778944762811,37.87,78104.84,0.0,-0.98677,1e-05,2.2805]
[1778944768853,37.88,78104.92,0.0,-0.98677,1e-05,2.28087]
[1778944769901,37.88,78104.92,0.0,-0.98677,1e-05,2.28087]
[1778944769962,37.88,78104.92,0.0,-0.98677,1e-05,2.28087]
[1778944770060,37.88,78104.92,0.0,-0.98677,1e-05,2.28087]
[1778944770063,37.88,78104.92,0.0,-0.98677,1e-05,2.28092]
[1778944778923,37.88,78105.59,0.0,-0.98677,1e-05,2.28092]
[1778944783958,37.88,78105.7,0.0,-0.98677,1e-05,2.28139]
[1778944791007,37.88,78105.73,0.0,-0.98676,1e-05,2.2818]
[1778944792777,37.88,78105.59,0.0,-0.98676,1e-05,2.28157]
[1778944792811,37.88,78105.59,0.0,-0.98676,1e-05,2.28157]
[1778944793146,37.88,78105.59,0.0,-0.98676,1e-05,2.28157]
[1778944793308,37.88,78105.59,0.0,-0.98676,1e-05,2.28157]
[1778944793247,37.88,78105.83,0.0,-0.98676,1e-05,2.28211]
[1778944799072,37.88,78105.9,0.0,-0.98676,1e-05,2.28254]
[1778944805114,37.88,78105.83,0.0,-0.98676,1e-05,2.28266]
[1778944810149,37.88,78106.24,0.0,-0.98675,1e-05,2.28369]
[1778944813643,37.88,78106.52,0.0,-0.98675,1e-05,2.28436]
[1778944813759,37.88,78106.52,0.0,-0.98675,1e-05,2.28436]
[1778944813812,37.88,78106.52,0.0,-0.98675,1e-05,2.28436]
[1778944814177,37.88,78106.55,0.0,-0.98675,1e-05,2.28446]
[1778944819212,37.88,78106.21,0.0,-0.98675,1e-05,2.28394]
[1778944825254,37.88,78106.35,0.0,-0.98675,1e-05,2.28441]
[1778944830289,37.88,78106.16,0.0,-0.98675,1e-05,2.28417]
[1778944833408,37.88,78106.12,0.0,-0.98676,1e-05,2.28242]
[1778944833515,37.88,78106.12,0.0,-0.98676,1e-05,2.28242]
[1778944833557,37.88,78106.12,0.0,-0.98676,1e-05,2.28242]
[1778944834317,37.88,78106.36,0.0,-0.98675,1e-05,2.28293]
[1778944839352,37.88,78106.55,0.0,-0.98675,1e-05,2.28337]
[1778944844387,37.88,78106.59,0.0,-0.98675,1e-05,2.28348]
[1778944852443,37.89,78106.56,0.0,-0.98675,1e-05,2.28363]
[1778944859492,37.89,78106.37,0.0,-0.98675,1e-05,2.28343]
[1778944861506,37.89,78100.04,0.0,-0.98683,1e-05,2.27071]
[1778944862513,37.89,78093.47,0.0,-0.98692,1e-05,2.25756]
[1778944863412,37.89,78093.47,0.0,-0.98692,1e-05,2.25756]
[1778944863562,37.89,78093.47,0.0,-0.98692,1e-05,2.25756]
[1778944863953,37.89,78093.47,0.0,-0.98692,1e-05,2.25756]
[1778944864058,37.89,78093.47,0.0,-0.98692,1e-05,2.25756]
[1778944864159,37.89,78093.31,0.0,-0.98692,1e-05,2.25738]
[1778944869564,37.89,78092.85,0.0,-0.98693,1e-05,2.25681]
[1778944874599,37.89,78092.38,0.0,-0.98693,1e-05,2.25621]
[1778944878162,37.89,78092.48,0.0,-0.98693,1e-05,2.25648]
[1778944878311,37.89,78092.48,0.0,-0.98693,1e-05,2.25648]
[1778944878400,37.89,78089.8,0.0,-0.98696,1e-05,2.25132]
[1778944878703,37.89,78089.8,0.0,-0.98696,1e-05,2.25132]
[1778944878811,37.89,78089.8,0.0,-0.98696,1e-05,2.25132]
[1778944886683,37.89,78089.67,0.0,-0.98696,1e-05,2.25162]
[1778944887603,37.89,78089.67,0.0,-0.98696,1e-05,2.25162]
[1778944887815,37.89,78089.67,0.0,-0.98696,1e-05,2.25162]
[1778944888107,37.89,78089.67,0.0,-0.98696,1e-05,2.25162]
[1778944888310,37.89,78089.67,0.0,-0.98696,1e-05,2.25162]
[1778944888409,37.89,78089.88,0.0,-0.98696,1e-05,2.25215]
[1778944893464,37.89,78089.5,0.0,-0.98697,1e-05,2.24984]
[1778944893562,37.89,78089.5,0.0,-0.98697,1e-05,2.24984]
[1778944894056,37.89,78089.5,0.0,-0.98697,1e-05,2.24984]
[1778944894309,37.89,78089.5,0.0,-0.98697,1e-05,2.24984]
[1778944894410,37.89,78088.62,0.0,-0.98698,1e-05,2.24818]
[1778944899775,37.89,78086.61,0.0,-0.98701,1e-05,2.24444]
[1778944900833,37.89,78086.61,0.0,-0.98701,1e-05,2.24444]
[1778944901060,37.89,78086.61,0.0,-0.98701,1e-05,2.24444]
[1778944907832,37.9,78087.35,0.0,-0.98699,1e-05,2.24636]
[1778944911867,37.9,78081.62,0.0,-0.98707,1e-05,2.23517]
[1778944912868,37.9,78074.44,0.0,-0.98716,1e-05,2.22098]
[1778944913732,37.9,78074.44,0.0,-0.98716,1e-05,2.22098]
[1778944913809,37.9,78074.44,0.0,-0.98716,1e-05,2.22098]
[1778944913875,37.9,78072.01,0.0,-0.98719,1e-05,2.21625]
[1778944914875,37.9,78072.01,0.0,-0.98719,1e-05,2.21625]
[1778944915058,37.9,78072.01,0.0,-0.98719,1e-05,2.21625]
[1778944915126,37.9,78071.97,0.0,-0.98719,1e-05,2.21638]
[1778944920928,37.9,78070.69,0.0,-0.9872,1e-05,2.21441]
[1778944922382,37.9,78070.69,0.0,-0.9872,1e-05,2.21441]
[1778944922409,37.9,78070.73,0.0,-0.9872,1e-05,2.21473]
[1778944922564,37.9,78070.73,0.0,-0.9872,1e-05,2.21473]
[1778944922959,37.9,78070.73,0.0,-0.9872,1e-05,2.21473]
[1778944923061,37.9,78070.73,0.0,-0.9872,1e-05,2.21473]
[1778944923163,37.9,78070.14,0.0,-0.98721,1e-05,2.21368]
[1778944928866,37.9,78069.76,0.0,-0.98721,1e-05,2.21344]
[1778944929059,37.9,78069.76,0.0,-0.98721,1e-05,2.21344]
[1778944929159,37.9,78069.95,0.0,-0.98721,1e-05,2.21407]
[1778944929778,37.9,78069.95,0.0,-0.98721,1e-05,2.21407]
[1778944929807,37.9,78069.95,0.0,-0.98721,1e-05,2.21407]
[1778944934196,37.9,78069.83,0.0,-0.9872,1e-05,2.21422]
[1778944934314,37.9,78069.83,0.0,-0.9872,1e-05,2.21422]
[1778944934415,37.91,78067.49,0.0,-0.98723,1e-05,2.20987]
[1778944937070,37.91,78069.12,0.0,-0.98721,1e-05,2.21337]
[1778944937311,37.91,78069.12,0.0,-0.98721,1e-05,2.21337]
[1778944937338,37.91,78073.3,0.0,-0.98716,1e-05,2.22176]
[1778944937920,37.91,78073.3,0.0,-0.98716,1e-05,2.22176]
[1778944938059,37.91,78073.3,0.0,-0.98716,1e-05,2.22176]
[1778944938152,37.91,78076.33,0.0,-0.98711,1e-05,2.22788]
[1778944940062,37.91,78079.61,0.0,-0.98707,1e-05,2.23461]
[1778944941250,37.91,78079.61,0.0,-0.98707,1e-05,2.23461]
[1778944941308,37.91,78079.61,0.0,-0.98707,1e-05,2.23461]
[1778944941351,37.91,78086.02,0.0,-0.98699,1e-05,2.24747]
[1778944941848,37.91,78086.02,0.0,-0.98699,1e-05,2.24747]
[1778944942058,37.91,78086.02,0.0,-0.98699,1e-05,2.24747]
[1778944947110,37.91,78088.93,0.0,-0.98694,1e-05,2.25369]
[1778944950738,37.91,78088.78,0.0,-0.98695,1e-05,2.25358]
[1778944950808,37.91,78088.78,0.0,-0.98695,1e-05,2.25358]
[1778944951138,37.91,78088.87,0.0,-0.98695,1e-05,2.25207]
[1778944951835,37.91,78088.87,0.0,-0.98695,1e-05,2.25207]
[1778944952063,37.91,78088.87,0.0,-0.98695,1e-05,2.25207]
[1778944958187,37.91,78088.43,0.0,-0.98696,1e-05,2.25165]
[1778944963769,37.91,78088.42,0.0,-0.98696,1e-05,2.25175]
[1778944963810,37.91,78088.42,0.0,-0.98696,1e-05,2.25175]
[1778944964122,37.91,78088.42,0.0,-0.98696,1e-05,2.25175]
[1778944964311,37.91,78088.42,0.0,-0.98696,1e-05,2.25175]
[1778944964405,37.91,78087.87,0.0,-0.98696,1e-05,2.25091]
[1778944970271,37.91,78086.4,0.0,-0.98698,1e-05,2.24839]
[1778944974566,37.92,78086.64,0.0,-0.98697,1e-05,2.24915]
[1778944974806,37.92,78086.64,0.0,-0.98697,1e-05,2.24915]
[1778944975498,37.92,78086.64,0.0,-0.98697,1e-05,2.24915]
[1778944975560,37.92,78086.64,0.0,-0.98697,1e-05,2.24915]
[1778944975660,37.92,78086.64,0.0,-0.98697,1e-05,2.24922]
[1778944981348,37.92,78086.42,0.0,-0.98697,1e-05,2.2492]
[1778944984369,37.92,78084.32,0.0,-0.987,1e-05,2.24522]
[1778944984567,37.92,78084.32,0.0,-0.987,1e-05,2.24522]
[1778944985377,37.92,78076.46,0.0,-0.9871,1e-05,2.22967]
[1778944986383,37.92,78075.12,0.0,-0.98712,1e-05,2.22712]
[1778944987151,37.92,78075.12,0.0,-0.98712,1e-05,2.22712]
[1778944987309,37.92,78075.12,0.0,-0.98712,1e-05,2.22712]
[1778944988565,37.92,78074.07,0.0,-0.98713,1e-05,2.22526]
[1778944989404,37.92,78073.76,0.0,-0.98713,1e-05,2.22476]
[1778944992460,37.92,78073.23,0.0,-0.98714,1e-05,2.22393]
[1778944992566,37.92,78073.11,0.0,-0.98714,1e-05,2.22381]
[1778944998467,37.92,78071.89,0.0,-0.98715,1e-05,2.22212]
[1778945003502,37.93,78071.91,0.0,-0.98715,1e-05,2.22276]
[1778945006668,37.93,78070.92,0.0,-0.98716,1e-05,2.22117]
[1778945006981,37.93,78070.92,0.0,-0.98716,1e-05,2.22117]
[1778945007063,37.93,78070.92,0.0,-0.98716,1e-05,2.22117]
[1778945008558,37.93,78070.7,0.0,-0.98716,1e-05,2.22098]
[1778945009546,37.93,78071.42,0.0,-0.98715,1e-05,2.22253]
[1778945012175,37.93,78073.14,0.0,-0.98712,1e-05,2.22606]
[1778945012315,37.93,78073.14,0.0,-0.98712,1e-05,2.22606]
[1778945012416,37.93,78079.94,0.0,-0.98704,1e-05,2.23802]
[1778945012998,37.93,78079.94,0.0,-0.98704,1e-05,2.23802]
[1778945013056,37.93,78079.94,0.0,-0.98704,1e-05,2.23802]
[1778945013095,37.93,78084.8,0.0,-0.98698,1e-05,2.24778]
[1778945013572,37.93,78087.08,0.0,-0.98695,1e-05,2.25234]
[1778945016052,37.93,78086.88,0.0,-0.98695,1e-05,2.25201]
[1778945016315,37.93,78086.88,0.0,-0.98695,1e-05,2.25201]
[1778945016593,37.93,78089.85,0.0,-0.98691,1e-05,2.25809]
[1778945027670,37.93,78091.14,0.0,-0.98689,1e-05,2.26128]
[1778945034117,37.93,78091.16,0.0,-0.98689,1e-05,2.26147]
[1778945034159,37.93,78093.13,0.0,-0.98686,1e-05,2.26563]
[1778945035263,37.93,78093.13,0.0,-0.98686,1e-05,2.26563]
[1778945035309,37.93,78093.13,0.0,-0.98686,1e-05,2.26563]
[1778945036573,37.93,78094.63,0.0,-0.98684,1e-05,2.26869]
[1778945036669,37.93,78094.63,0.0,-0.98684,1e-05,2.26872]
[1778945041768,37.93,78095.16,0.0,-0.98683,1e-05,2.26997]
[1778945043782,37.93,78100.96,0.0,-0.98675,1e-05,2.2817]
[1778945044789,37.93,78104.56,0.0,-0.98671,1e-05,2.28899]
[1778945046445,37.93,78104.56,0.0,-0.98671,1e-05,2.28899]
[1778945046573,37.93,78104.56,0.0,-0.98671,1e-05,2.28899]
[1778945050233,37.93,78105.39,0.0,-0.9867,1e-05,2.29064]
[1778945050309,37.93,78105.39,0.0,-0.9867,1e-05,2.29064]
[1778945050409,37.93,78106.3,0.0,-0.98668,1e-05,2.29247]
[1778945056537,37.93,78106.1,0.0,-0.98669,1e-05,2.29205]
[1778945056574,37.93,78106.1,0.0,-0.98669,1e-05,2.29205]
[1778945061908,37.93,78105.76,0.0,-0.98669,1e-05,2.29136]
[1778945063696,37.93,78105.76,0.0,-0.98669,1e-05,2.29136]
[1778945063808,37.93,78105.76,0.0,-0.98669,1e-05,2.29136]
[1778945064888,37.93,78105.75,0.0,-0.98669,1e-05,2.29134]
[1778945065057,37.93,78105.75,0.0,-0.98669,1e-05,2.29134]
[1778945065158,37.93,78105.75,0.0,-0.98669,1e-05,2.29134]
[1778945069717,37.93,78105.75,0.0,-0.98669,1e-05,2.29135]
[1778945069807,37.93,78105.75,0.0,-0.98669,1e-05,2.29135]
[1778945071978,37.93,78112.68,0.0,-0.98661,1e-05,2.30363]
[1778945074979,37.93,78112.89,0.0,-0.98661,1e-05,2.30402]
[1778945075058,37.93,78112.89,0.0,-0.98661,1e-05,2.30402]
[1778945076345,37.93,78112.81,0.0,-0.98661,1e-05,2.30384]
[1778945076560,37.93,78112.81,0.0,-0.98661,1e-05,2.30384]
[1778945076411,37.93,78113.18,0.0,-0.9866,1e-05,2.30456]
[1778945083057,37.93,78113.4,0.0,-0.9866,1e-05,2.30488]
[1778945088092,37.93,78114.27,0.0,-0.98659,1e-05,2.30653]
[1778945090224,37.93,78116.11,0.0,-0.98656,1e-05,2.31026]
[1778945090308,37.93,78116.11,0.0,-0.98656,1e-05,2.31026]
[1778945097155,37.93,78120.68,0.0,-0.9865,1e-05,2.31924]
[1778945101188,37.93,78124.85,0.0,-0.98645,1e-05,2.3275]
[1778945102192,37.93,78129.35,0.0,-0.98639,1e-05,2.33667]
[1778945103381,37.93,78129.35,0.0,-0.98639,1e-05,2.33667]
[1778945103557,37.93,78129.35,0.0,-0.98639,1e-05,2.33667]
[1778945107898,37.93,78129.82,0.0,-0.98638,1e-05,2.3372]
[1778945108057,37.93,78129.82,0.0,-0.98638,1e-05,2.3372]
[1778945108234,37.93,78129.78,0.0,-0.98639,1e-05,2.33704]
[1778945112910,37.93,78129.85,0.0,-0.98639,1e-05,2.33695]
[1778945113060,37.93,78129.85,0.0,-0.98639,1e-05,2.33695]
[1778945118304,37.93,78131.72,0.0,-0.98636,1e-05,2.34028]
[1778945120318,37.93,78141.71,0.0,-0.98623,1e-05,2.36077]
[1778945121651,37.93,78147.48,0.0,-0.98615,1e-05,2.37266]
[1778945122571,37.93,78147.48,0.0,-0.98615,1e-05,2.37266]
[1778945123543,37.92,78148.51,0.0,-0.98614,1e-05,2.37467]
[1778945123559,37.92,78148.51,0.0,-0.98614,1e-05,2.37467]
[1778945123644,37.92,78148.85,0.0,-0.98613,1e-05,2.37524]
[1778945129381,37.92,78151.5,0.0,-0.9861,1e-05,2.38006]
[1778945132063,37.92,78152.34,0.0,-0.9861,1e-05,2.3797]
[1778945132309,37.92,78152.34,0.0,-0.9861,1e-05,2.3797]
[1778945137437,37.92,78155.31,0.0,-0.98606,1e-05,2.38502]
[1778945139563,37.92,78155.31,0.0,-0.98606,1e-05,2.38502]
[1778945139807,37.92,78155.31,0.0,-0.98607,1e-05,2.38474]
[1778945139879,37.92,78155.31,0.0,-0.98607,1e-05,2.38474]
[1778945140057,37.92,78155.31,0.0,-0.98607,1e-05,2.38474]
[1778945141465,37.92,78155.94,0.0,-0.98606,1e-05,2.38577]
[1778945145653,37.92,78155.9,0.0,-0.98606,1e-05,2.38526]
[1778945145807,37.92,78155.9,0.0,-0.98606,1e-05,2.38526]
[1778945148514,37.91,78159.99,0.0,-0.98601,1e-05,2.39324]
[1778945152105,37.91,78157.34,0.0,-0.98605,1e-05,2.38735]
[1778945152106,37.91,78157.34,0.0,-0.98605,1e-05,2.38735]
[1778945152316,37.91,78157.34,0.0,-0.98605,1e-05,2.38735]
[1778945152542,37.91,78157.25,0.0,-0.98605,1e-05,2.38685]
[1778945158584,37.91,78157.21,0.0,-0.98606,1e-05,2.38578]
[1778945165634,37.9,78157.28,0.0,-0.98607,1e-05,2.38475]
[1778945166043,37.9,78157.28,0.0,-0.98607,1e-05,2.38475]
[1778945166058,37.9,78157.28,0.0,-0.98607,1e-05,2.38475]
[1778945166103,37.9,78157.28,0.0,-0.98607,1e-05,2.38475]
[1778945166308,37.9,78157.28,0.0,-0.98607,1e-05,2.38475]
[1778945166641,37.9,78157.25,0.0,-0.98607,1e-05,2.38452]
[1778945171676,37.9,78157.13,0.0,-0.98608,1e-05,2.3834]
[1778945173690,37.9,78162.17,0.0,-0.98601,1e-05,2.3936]
[1778945175732,37.9,78162.42,0.0,-0.98601,1e-05,2.39373]
[1778945175811,37.9,78162.42,0.0,-0.98601,1e-05,2.39373]
[1778945182754,37.89,78163.32,0.0,-0.986,1e-05,2.39423]
[1778945188590,37.89,78163.25,0.0,-0.98601,1e-05,2.39327]
[1778945188813,37.89,78163.21,0.0,-0.98601,1e-05,2.39279]
[1778945188919,37.89,78163.21,0.0,-0.98601,1e-05,2.39279]
[1778945189061,37.89,78163.21,0.0,-0.98601,1e-05,2.39279]
[1778945189802,37.89,78163.25,0.0,-0.98601,1e-05,2.39267]
[1778945195844,37.89,78163.28,0.0,-0.98603,1e-05,2.38972]
[1778945200879,37.88,78163.21,0.0,-0.98604,1e-05,2.38859]
[1778945203283,37.88,78163.36,0.0,-0.98604,1e-05,2.38871]
[1778945203308,37.88,78163.36,0.0,-0.98604,1e-05,2.38871]
[1778945208935,37.88,78166.76,0.0,-0.986,1e-05,2.39447]
[1778945211695,37.88,78169.93,0.0,-0.98596,1e-05,2.40093]
[1778945211809,37.88,78170.0,0.0,-0.98596,1e-05,2.40086]
[1778945211888,37.88,78170.0,0.0,-0.98596,1e-05,2.40086]
[1778945212057,37.88,78170.0,0.0,-0.98596,1e-05,2.40086]
[1778945212158,37.88,78170.0,0.0,-0.98596,1e-05,2.40064]
[1778945217998,37.87,78170.27,0.0,-0.98596,1e-05,2.39993]
[1778945219198,37.87,78170.27,0.0,-0.98596,1e-05,2.39993]
[1778945219309,37.87,78170.27,0.0,-0.98596,1e-05,2.39993]
[1778945227447,37.87,78169.41,0.0,-0.98598,1e-05,2.39748]
[1778945227498,37.87,78169.41,0.0,-0.98598,1e-05,2.39748]
[1778945227559,37.87,78169.41,0.0,-0.98598,1e-05,2.39748]
[1778945227595,37.86,78169.76,0.0,-0.98599,1e-05,2.39677]
[1778945230085,37.86,78162.95,0.0,-0.98608,1e-05,2.38208]
[1778945231092,37.86,78158.39,0.0,-0.98615,1e-05,2.37238]
[1778945232849,37.86,78157.44,0.0,-0.98616,1e-05,2.37024]
[1778945232980,37.86,78157.44,0.0,-0.98616,1e-05,2.37024]
[1778945233059,37.86,78157.44,0.0,-0.98616,1e-05,2.37024]
[1778945233105,37.86,78156.76,0.0,-0.98617,1e-05,2.36867]
[1778945238140,37.86,78156.62,0.0,-0.98618,1e-05,2.36759]
[1778945243176,37.86,78156.68,0.0,-0.98619,1e-05,2.36692]
[1778945245990,37.86,78156.68,0.0,-0.98619,1e-05,2.36692]
[1778945246058,37.86,78156.68,0.0,-0.98619,1e-05,2.36692]
[1778945246164,37.86,78156.68,0.0,-0.98619,1e-05,2.36692]
[1778945246307,37.86,78156.68,0.0,-0.98619,1e-05,2.36692]
[1778945246408,37.85,78156.86,0.0,-0.98619,1e-05,2.36664]
[1778945253245,37.85,78156.89,0.0,-0.9862,1e-05,2.36391]
[1778945259287,37.85,78157.5,0.0,-0.9862,1e-05,2.36415]
[1778945264464,37.85,78157.46,0.0,-0.98621,1e-05,2.36337]
[1778945264563,37.85,78157.46,0.0,-0.98621,1e-05,2.36337]
[1778945271373,37.84,78156.98,0.0,-0.98622,1e-05,2.36079]
[1778945271822,37.84,78156.98,0.0,-0.98622,1e-05,2.36079]
[1778945272059,37.84,78156.98,0.0,-0.98622,1e-05,2.36079]
[1778945277415,37.84,78157.09,0.0,-0.98623,1e-05,2.35998]
[1778945282450,37.83,78156.46,0.0,-0.98624,1e-05,2.35781]
[1778945283727,37.83,78156.46,0.0,-0.98624,1e-05,2.35781]
[1778945283807,37.83,78156.46,0.0,-0.98624,1e-05,2.35781]
[1778945283761,37.83,78156.8,0.0,-0.98624,1e-05,2.35835]
[1778945285281,37.83,78156.8,0.0,-0.98624,1e-05,2.35835]
[1778945285308,37.83,78156.8,0.0,-0.98624,1e-05,2.35835]
[1778945290506,37.83,78157.05,0.0,-0.98625,1e-05,2.35771]
[1778945296550,37.83,78157.12,0.0,-0.98625,1e-05,2.35686]
[1778945301828,37.82,78157.01,0.0,-0.98626,1e-05,2.35596]
[1778945301969,37.82,78157.12,0.0,-0.98626,1e-05,2.35602]
[1778945302059,37.82,78157.12,0.0,-0.98626,1e-05,2.35602]
[1778945309724,37.82,78157.12,0.0,-0.98626,1e-05,2.35602]
[1778945309812,37.82,78157.12,0.0,-0.98627,1e-05,2.35467]
[1778945315562,37.82,78157.12,0.0,-0.98628,1e-05,2.35253]
[1778945315696,37.82,78157.12,0.0,-0.98628,1e-05,2.35253]
[1778945315811,37.82,78157.12,0.0,-0.98628,1e-05,2.35253]
[1778945315797,37.82,78157.12,0.0,-0.98628,1e-05,2.35186]
[1778945322738,37.81,78157.12,0.0,-0.98629,1e-05,2.35067]
[1778945326325,37.81,78156.95,0.0,-0.98629,1e-05,2.35014]
[1778945326426,37.81,78156.95,0.0,-0.98629,1e-05,2.35014]
[1778945326572,37.81,78156.95,0.0,-0.98629,1e-05,2.35014]
[1778945326589,37.81,78156.95,0.0,-0.9863,1e-05,2.34963]
[1778945331802,37.81,78158.94,0.0,-0.98628,1e-05,2.35291]
[1778945333288,37.81,78158.9,0.0,-0.98628,1e-05,2.35265]
[1778945333309,37.81,78158.9,0.0,-0.98628,1e-05,2.35265]
[1778945333528,37.81,78158.9,0.0,-0.98628,1e-05,2.35265]
[1778945333558,37.81,78158.9,0.0,-0.98628,1e-05,2.35265]
[1778945333627,37.81,78158.9,0.0,-0.98628,1e-05,2.35247]
[1778945335830,37.8,78153.77,0.0,-0.98635,1e-05,2.3415]
[1778945337797,37.8,78154.06,0.0,-0.98635,1e-05,2.34194]
[1778945337809,37.8,78154.06,0.0,-0.98635,1e-05,2.34194]
[1778945342879,37.8,78154.07,0.0,-0.98636,1e-05,2.34105]
[1778945346811,37.8,78154.21,0.0,-0.98635,1e-05,2.34119]
[1778945346894,37.8,78154.21,0.0,-0.98635,1e-05,2.34119]
[1778945347057,37.8,78154.21,0.0,-0.98635,1e-05,2.34119]
[1778945347158,37.8,78154.23,0.0,-0.98636,1e-05,2.34077]
[1778945352949,37.8,78154.3,0.0,-0.98636,1e-05,2.33999]
[1778945356977,37.79,78145.58,0.0,-0.98649,1e-05,2.3214]
[1778945357984,37.79,78139.04,0.0,-0.98658,1e-05,2.30788]
[1778945359626,37.79,78139.04,0.0,-0.98658,1e-05,2.30788]
[1778945359809,37.79,78139.04,0.0,-0.98658,1e-05,2.30788]
[1778945359659,37.79,78137.49,0.0,-0.9866,1e-05,2.30454]
[1778945359990,37.79,78137.49,0.0,-0.9866,1e-05,2.30454]
[1778945360062,37.79,78137.49,0.0,-0.9866,1e-05,2.30454]
[1778945360163,37.79,78137.4,0.0,-0.9866,1e-05,2.30436]
[1778945367470,37.79,78137.17,0.0,-0.98661,1e-05,2.30354]
[1778945367561,37.79,78137.17,0.0,-0.98661,1e-05,2.30354]
[1778945371075,37.79,78140.63,0.0,-0.98657,1e-05,2.30849]
[1778945372614,37.79,78140.63,0.0,-0.98657,1e-05,2.30849]
[1778945372808,37.79,78140.63,0.0,-0.98657,1e-05,2.30849]
[1778945372947,37.79,78140.72,0.0,-0.98657,1e-05,2.30857]
[1778945373058,37.79,78140.72,0.0,-0.98657,1e-05,2.30857]
[1778945373089,37.79,78140.42,0.0,-0.98657,1e-05,2.30796]
[1778945378124,37.79,78139.47,0.0,-0.98659,1e-05,2.3058]
[1778945383159,37.79,78136.64,0.0,-0.98663,1e-05,2.29987]
[1778945384166,37.79,78133.15,0.0,-0.98667,1e-05,2.29274]
[1778945385606,37.79,78133.15,0.0,-0.98667,1e-05,2.29274]
[1778945385808,37.79,78133.15,0.0,-0.98667,1e-05,2.29274]
[1778945387187,37.79,78127.16,0.0,-0.98676,1e-05,2.28059]
[1778945388775,37.79,78127.16,0.0,-0.98676,1e-05,2.28059]
[1778945388780,37.79,78127.16,0.0,-0.98676,1e-05,2.28059]
[1778945388809,37.79,78127.16,0.0,-0.98676,1e-05,2.28059]
[1778945388827,37.79,78125.87,0.0,-0.98677,1e-05,2.27801]
[1778945390209,37.79,78120.98,0.0,-0.98684,1e-05,2.26816]
[1778945391216,37.79,78116.51,0.0,-0.9869,1e-05,2.25919]
[1778945392364,37.79,78116.51,0.0,-0.9869,1e-05,2.25919]
[1778945392433,37.79,78116.51,0.0,-0.9869,1e-05,2.25919]
[1778945392567,37.79,78116.51,0.0,-0.9869,1e-05,2.25919]
[1778945392600,37.79,78116.27,0.0,-0.9869,1e-05,2.25882]
[1778945394237,37.79,78112.71,0.0,-0.98695,1e-05,2.25173]
[1778945397258,37.79,78103.22,0.0,-0.98707,1e-05,2.23297]
[1778945398265,37.79,78100.61,0.0,-0.9871,1e-05,2.22787]
[1778945400293,37.79,78099.51,0.0,-0.98712,1e-05,2.22579]
[1778945400309,37.79,78099.51,0.0,-0.98712,1e-05,2.22579]
[1778945401286,37.79,78110.59,0.0,-0.98697,1e-05,2.24811]
[1778945402293,37.79,78117.42,0.0,-0.98688,1e-05,2.2619]
[1778945403396,37.79,78117.42,0.0,-0.98688,1e-05,2.2619]
[1778945403562,37.79,78117.42,0.0,-0.98688,1e-05,2.2619]
[1778945403654,37.79,78120.35,0.0,-0.98684,1e-05,2.26788]
[1778945404913,37.79,78120.35,0.0,-0.98684,1e-05,2.26788]
[1778945405059,37.79,78120.85,0.0,-0.98683,1e-05,2.26889]
[1778945412367,37.79,78123.71,0.0,-0.98679,1e-05,2.27489]
[1778945414579,37.79,78123.71,0.0,-0.98679,1e-05,2.27489]
[1778945414807,37.79,78123.71,0.0,-0.98679,1e-05,2.27489]
[1778945416133,37.79,78124.8,0.0,-0.98678,1e-05,2.27716]
[1778945416309,37.79,78124.8,0.0,-0.98678,1e-05,2.27716]
[1778945416342,37.79,78124.8,0.0,-0.98678,1e-05,2.27719]
[1778945421353,37.79,78125.59,0.0,-0.98677,1e-05,2.27885]
[1778945421566,37.79,78125.59,0.0,-0.98677,1e-05,2.27885]
[1778945429486,37.8,78126.29,0.0,-0.98676,1e-05,2.28047]
[1778945432508,37.8,78134.35,0.0,-0.98666,1e-05,2.29514]
[1778945433519,37.8,78144.15,0.0,-0.98652,1e-05,2.31519]
[1778945434526,37.8,78143.06,0.0,-0.98654,1e-05,2.31292]
[1778945435534,37.8,78143.06,0.0,-0.98654,1e-05,2.31292]
[1778945436087,37.8,78144.09,0.0,-0.98653,1e-05,2.31499]
[1778945436191,37.8,78144.09,0.0,-0.98653,1e-05,2.31499]
[1778945436373,37.8,78144.09,0.0,-0.98653,1e-05,2.31499]
[1778945436540,37.8,78144.63,0.0,-0.98652,1e-05,2.3161]
[1778945442583,37.79,78147.51,0.0,-0.98648,1e-05,2.32168]
[1778945443131,37.79,78147.51,0.0,-0.98648,1e-05,2.32168]
[1778945443309,37.79,78147.51,0.0,-0.98648,1e-05,2.32168]
[1778945449416,37.79,78146.44,0.0,-0.9865,1e-05,2.31926]
[1778945451537,37.79,78146.48,0.0,-0.9865,1e-05,2.31913]
[1778945451560,37.79,78146.48,0.0,-0.9865,1e-05,2.31913]
[1778945452198,37.79,78146.52,0.0,-0.9865,1e-05,2.31915]
[1778945452311,37.79,78146.52,0.0,-0.9865,1e-05,2.31915]
[1778945452653,37.79,78146.48,0.0,-0.9865,1e-05,2.31902]
[1778945459702,37.79,78147.05,0.0,-0.98649,1e-05,2.31979]
[1778945466752,37.79,78146.85,0.0,-0.9865,1e-05,2.31897]
[1778945469271,37.79,78146.96,0.0,-0.9865,1e-05,2.31908]
[1778945469308,37.79,78146.96,0.0,-0.9865,1e-05,2.31908]
[1778945478845,37.79,78147.03,0.0,-0.9865,1e-05,2.31862]
[1778945483880,37.79,78147.45,0.0,-0.9865,1e-05,2.31916]
[1778945484887,37.79,78153.16,0.0,-0.98642,1e-05,2.33084]
[1778945486901,37.79,78156.07,0.0,-0.98638,1e-05,2.33665]
[1778945487477,37.79,78156.07,0.0,-0.98638,1e-05,2.33665]
[1778945487558,37.79,78156.07,0.0,-0.98638,1e-05,2.33665]
[1778945488516,37.78,78156.33,0.0,-0.98638,1e-05,2.33709]
[1778945488562,37.78,78156.33,0.0,-0.98638,1e-05,2.33709]
[1778945488608,37.78,78156.33,0.0,-0.98638,1e-05,2.33698]
[1778945492943,37.78,78158.78,0.0,-0.98636,1e-05,2.33984]
[1778945494151,37.78,78160.96,0.0,-0.98633,1e-05,2.34424]
[1778945494309,37.78,78160.96,0.0,-0.98633,1e-05,2.34424]
[1778945495965,37.78,78167.13,0.0,-0.98625,1e-05,2.35681]
[1778945496971,37.78,78174.33,0.0,-0.98615,1e-05,2.37169]
[1778945498188,37.78,78174.8,0.0,-0.98614,1e-05,2.37251]
[1778945498308,37.78,78174.8,0.0,-0.98614,1e-05,2.37251]
[1778945498584,37.78,78174.8,0.0,-0.98614,1e-05,2.37251]
[1778945498808,37.78,78174.8,0.0,-0.98614,1e-05,2.37251]
[1778945498985,37.78,78175.78,0.0,-0.98613,1e-05,2.37439]
[1778945504021,37.78,78169.33,0.0,-0.98622,1e-05,2.36009]
[1778945505178,37.78,78169.4,0.0,-0.98622,1e-05,2.3601]
[1778945505308,37.78,78169.4,0.0,-0.98622,1e-05,2.3601]
[1778945510935,37.78,78171.94,0.0,-0.98619,1e-05,2.36482]
[1778945510996,37.77,78172.5,0.0,-0.98619,1e-05,2.36569]
[1778945511058,37.77,78172.5,0.0,-0.98619,1e-05,2.36569]
[1778945514315,37.77,78172.86,0.0,-0.98618,1e-05,2.36616]
[1778945514563,37.77,78172.86,0.0,-0.98618,1e-05,2.36616]
[1778945520019,37.77,78172.76,0.0,-0.98619,1e-05,2.36523]
[1778945520057,37.77,78172.76,0.0,-0.98619,1e-05,2.36523]
[1778945521431,37.77,78175.25,0.0,-0.98616,1e-05,2.37015]
[1778945521563,37.77,78175.25,0.0,-0.98616,1e-05,2.37015]
[1778945521660,37.77,78176.62,0.0,-0.98614,1e-05,2.37271]
[1778945527880,37.77,78176.99,0.0,-0.98614,1e-05,2.37288]
[1778945528060,37.77,78176.99,0.0,-0.98614,1e-05,2.37288]
[1778945528189,37.77,78180.79,0.0,-0.98609,1e-05,2.38054]
[1778945530203,37.77,78183.86,0.0,-0.98605,1e-05,2.38666]
[1778945533224,37.76,78193.37,0.0,-0.98592,1e-05,2.4062]
[1778945534589,37.76,78193.37,0.0,-0.98592,1e-05,2.4062]
[1778945534807,37.76,78193.37,0.0,-0.98592,1e-05,2.4062]
[1778945534850,37.76,78200.45,0.0,-0.98582,1e-05,2.42099]
[1778945536302,37.76,78200.34,0.0,-0.98582,1e-05,2.42075]
[1778945536311,37.76,78200.34,0.0,-0.98582,1e-05,2.42075]
[1778945536607,37.76,78200.56,0.0,-0.98582,1e-05,2.42099]
[1778945542287,37.76,78200.89,0.0,-0.98582,1e-05,2.42038]
[1778945545816,37.76,78196.08,0.0,-0.9859,1e-05,2.40936]
[1778945546497,37.76,78193.01,0.0,-0.98594,1e-05,2.40287]
[1778945547907,37.76,78193.01,0.0,-0.98594,1e-05,2.40287]
[1778945548063,37.76,78193.01,0.0,-0.98594,1e-05,2.40287]
[1778945547909,37.75,78193.3,0.0,-0.98594,1e-05,2.40313]
[1778945555378,37.75,78193.41,0.0,-0.98595,1e-05,2.40032]
[1778945559276,37.75,78193.59,0.0,-0.98595,1e-05,2.4002]
[1778945559311,37.75,78193.59,0.0,-0.98595,1e-05,2.4002]
[1778945559406,37.75,78194.78,0.0,-0.98594,1e-05,2.40255]
[1778945561005,37.75,78194.78,0.0,-0.98594,1e-05,2.40255]
[1778945561058,37.75,78194.78,0.0,-0.98594,1e-05,2.40255]
[1778945567462,37.74,78194.45,0.0,-0.98595,1e-05,2.40055]
[1778945569477,37.74,78185.66,0.0,-0.98608,1e-05,2.38173]
[1778945570484,37.74,78175.97,0.0,-0.98621,1e-05,2.36133]
[1778945572057,37.74,78175.97,0.0,-0.98621,1e-05,2.36133]
[1778945571491,37.74,78175.57,0.0,-0.98622,1e-05,2.36042]
[1778945572310,37.74,78175.57,0.0,-0.98622,1e-05,2.36042]
[1778945572498,37.74,78175.21,0.0,-0.98623,1e-05,2.35958]
[1778945573393,37.74,78175.21,0.0,-0.98623,1e-05,2.35958]
[1778945573560,37.74,78175.21,0.0,-0.98623,1e-05,2.35958]
[1778945579550,37.74,78173.93,0.0,-0.98625,1e-05,2.35636]
[1778945583532,37.74,78174.16,0.0,-0.98625,1e-05,2.35668]
[1778945583560,37.74,78174.16,0.0,-0.98625,1e-05,2.35668]
[1778945583566,37.74,78174.16,0.0,-0.98625,1e-05,2.35652]
[1778945585270,37.74,78174.16,0.0,-0.98625,1e-05,2.35652]
[1778945585308,37.74,78174.16,0.0,-0.98625,1e-05,2.35652]
[1778945588650,37.74,78174.2,0.0,-0.98625,1e-05,2.35629]
[1778945589620,37.74,78182.44,0.0,-0.98613,1e-05,2.37333]
[1778945590627,37.74,78188.73,0.0,-0.98605,1e-05,2.38644]
[1778945592452,37.74,78188.98,0.0,-0.98604,1e-05,2.38685]
[1778945594655,37.74,78195.92,0.0,-0.98595,1e-05,2.40106]
[1778945595662,37.74,78199.32,0.0,-0.9859,1e-05,2.4081]
[1778945596669,37.73,78203.27,0.0,-0.98585,1e-05,2.41632]
[1778945601328,37.73,78203.67,0.0,-0.98585,1e-05,2.41624]
[1778945601562,37.73,78203.67,0.0,-0.98585,1e-05,2.41624]
[1778945601713,37.73,78202.72,0.0,-0.98586,1e-05,2.41404]
[1778945602920,37.73,78202.72,0.0,-0.98586,1e-05,2.41404]
[1778945603058,37.73,78202.72,0.0,-0.98586,1e-05,2.41404]
[1778945608578,37.73,78205.29,0.0,-0.98583,1e-05,2.41842]
[1778945608813,37.73,78205.29,0.0,-0.98583,1e-05,2.41842]
[1778945608914,37.73,78204.59,0.0,-0.98584,1e-05,2.41675]
[1778945609812,37.73,78204.59,0.0,-0.98584,1e-05,2.41675]
[1778945610059,37.73,78204.59,0.0,-0.98584,1e-05,2.41675]
[1778945615812,37.72,78203.54,0.0,-0.98588,1e-05,2.4115]
[1778945620220,37.72,78203.45,0.0,-0.98588,1e-05,2.41067]
[1778945620309,37.72,78203.45,0.0,-0.98588,1e-05,2.41067]
[1778945620846,37.72,78203.2,0.0,-0.98589,1e-05,2.40998]
[1778945621795,37.72,78203.2,0.0,-0.98589,1e-05,2.40998]
[1778945621807,37.72,78203.2,0.0,-0.98589,1e-05,2.40998]
[1778945627895,37.72,78205.51,0.0,-0.98586,1e-05,2.41378]
[1778945632930,37.71,78204.21,0.0,-0.98589,1e-05,2.41026]
[1778945634946,37.71,78197.55,0.0,-0.98598,1e-05,2.39588]
[1778945635952,37.71,78194.17,0.0,-0.98603,1e-05,2.38863]
[1778945636356,37.71,78194.17,0.0,-0.98603,1e-05,2.38863]
[1778945636565,37.71,78194.17,0.0,-0.98603,1e-05,2.38863]
[1778945636959,37.71,78193.51,0.0,-0.98604,1e-05,2.38713]
[1778945637293,37.71,78193.51,0.0,-0.98604,1e-05,2.38713]
[1778945637316,37.71,78193.51,0.0,-0.98604,1e-05,2.38713]
[1778945640987,37.71,78187.75,0.0,-0.98613,1e-05,2.3746]
[1778945641994,37.71,78182.74,0.0,-0.9862,1e-05,2.36403]
[1778945642657,37.71,78182.74,0.0,-0.9862,1e-05,2.36403]
[1778945642812,37.71,78182.74,0.0,-0.9862,1e-05,2.36403]
[1778945643001,37.71,78181.79,0.0,-0.98621,1e-05,2.36198]
[1778945643379,37.71,78181.79,0.0,-0.98621,1e-05,2.36198]
[1778945643564,37.71,78181.79,0.0,-0.98621,1e-05,2.36198]
[1778945650052,37.71,78182.71,0.0,-0.9862,1e-05,2.36343]
[1778945654412,37.71,78182.49,0.0,-0.9862,1e-05,2.3627]
[1778945654570,37.71,78182.49,0.0,-0.9862,1e-05,2.3627]
[1778945655087,37.71,78183.22,0.0,-0.98619,1e-05,2.36416]
[1778945657062,37.71,78183.22,0.0,-0.98619,1e-05,2.36416]
[1778945657312,37.71,78183.11,0.0,-0.9862,1e-05,2.3638]
[1778945663143,37.71,78182.67,0.0,-0.98621,1e-05,2.36248]
[1778945670192,37.71,78184.41,0.0,-0.98619,1e-05,2.36564]
[1778945672516,37.71,78184.48,0.0,-0.9862,1e-05,2.36384]
[1778945672565,37.71,78184.48,0.0,-0.9862,1e-05,2.36384]
[1778945673213,37.7,78184.53,0.0,-0.98619,1e-05,2.36388]
[1778945673274,37.7,78184.53,0.0,-0.98619,1e-05,2.36388]
[1778945673310,37.7,78184.53,0.0,-0.98619,1e-05,2.36388]
[1778945683283,37.7,78184.75,0.0,-0.9862,1e-05,2.36369]
[1778945688318,37.7,78185.2,0.0,-0.98619,1e-05,2.36432]
[1778945694539,37.7,78185.17,0.0,-0.98619,1e-05,2.36407]
[1778945694560,37.7,78185.17,0.0,-0.98619,1e-05,2.36407]
[1778945694636,37.7,78185.17,0.0,-0.9862,1e-05,2.36388]
[1778945695869,37.7,78185.17,0.0,-0.9862,1e-05,2.36388]
[1778945696061,37.7,78185.17,0.0,-0.9862,1e-05,2.36388]
[1778945702027,37.7,78185.16,0.0,-0.9862,1e-05,2.3635]
[1778945702060,37.7,78185.16,0.0,-0.9862,1e-05,2.3635]
[1778945702159,37.7,78185.34,0.0,-0.9862,1e-05,2.36375]
[1778945703162,37.7,78185.34,0.0,-0.9862,1e-05,2.36375]
[1778945703308,37.7,78185.23,0.0,-0.9862,1e-05,2.36346]
[1778945708459,37.7,78185.88,0.0,-0.98619,1e-05,2.36452]
[1778945713494,37.7,78185.66,0.0,-0.9862,1e-05,2.36375]
[1778945715459,37.7,78185.14,0.0,-0.9862,1e-05,2.36261]
[1778945715560,37.7,78185.14,0.0,-0.9862,1e-05,2.36261]
[1778945715661,37.7,78185.1,0.0,-0.9862,1e-05,2.36246]
[1778945716791,37.7,78185.1,0.0,-0.9862,1e-05,2.36246]
[1778945716807,37.7,78185.1,0.0,-0.9862,1e-05,2.36246]
[1778945725578,37.69,78184.96,0.0,-0.98621,1e-05,2.3616]
[1778945730613,37.69,78184.89,0.0,-0.98621,1e-05,2.36117]
[1778945735496,37.69,78184.88,0.0,-0.98622,1e-05,2.35928]
[1778945735560,37.69,78184.88,0.0,-0.98622,1e-05,2.35928]
[1778945735649,37.69,78184.91,0.0,-0.98623,1e-05,2.35913]
[1778945737349,37.69,78185.01,0.0,-0.98622,1e-05,2.35929]
[1778945737573,37.69,78185.01,0.0,-0.98622,1e-05,2.35929]
[1778945743705,37.69,78185.22,0.0,-0.98622,1e-05,2.35935]
[1778945750754,37.69,78185.75,0.0,-0.98622,1e-05,2.36008]
[1778945761239,37.69,78185.66,0.0,-0.98622,1e-05,2.35973]
[1778945761308,37.69,78185.74,0.0,-0.98622,1e-05,2.35947]
[1778945761831,37.69,78184.98,0.0,-0.98623,1e-05,2.35788]
[1778945763181,37.69,78184.98,0.0,-0.98623,1e-05,2.35788]
[1778945763309,37.69,78184.98,0.0,-0.98623,1e-05,2.35788]
[1778945770894,37.69,78184.91,0.0,-0.98624,1e-05,2.35724]
[1778945778950,37.69,78185.19,0.0,-0.98624,1e-05,2.35743]
[1778945780786,37.69,78185.59,0.0,-0.98623,1e-05,2.35821]
[1778945780807,37.69,78185.59,0.0,-0.98623,1e-05,2.35821]
[1778945780965,37.69,78185.62,0.0,-0.98623,1e-05,2.35822]
[1778945781972,37.68,78189.24,0.0,-0.98618,1e-05,2.36574]
[1778945782771,37.68,78189.24,0.0,-0.98618,1e-05,2.36574]
[1778945782810,37.68,78189.24,0.0,-0.98618,1e-05,2.36574]
[1778945787103,37.68,78192.11,0.0,-0.98614,1e-05,2.37146]
[1778945787310,37.68,78192.11,0.0,-0.98614,1e-05,2.37146]
[1778945787317,37.68,78194.1,0.0,-0.98612,1e-05,2.37556]
[1778945788172,37.68,78194.1,0.0,-0.98612,1e-05,2.37556]
[1778945788308,37.68,78194.1,0.0,-0.98612,1e-05,2.37556]
[1778945794057,37.68,78196.37,0.0,-0.9861,1e-05,2.37784]
[1778945799092,37.68,78196.33,0.0,-0.9861,1e-05,2.37726]
[1778945802463,37.68,78196.18,0.0,-0.98611,1e-05,2.37664]
[1778945802567,37.68,78196.18,0.0,-0.98611,1e-05,2.37664]
[1778945803120,37.68,78195.92,0.0,-0.98611,1e-05,2.37599]
[1778945803790,37.68,78195.92,0.0,-0.98611,1e-05,2.37599]
[1778945803811,37.68,78195.92,0.0,-0.98611,1e-05,2.37599]
[1778945807156,37.68,78191.34,0.0,-0.98618,1e-05,2.36598]
[1778945808060,37.68,78191.34,0.0,-0.98618,1e-05,2.36598]
[1778945808310,37.68,78191.34,0.0,-0.98618,1e-05,2.36598]
[1778945808163,37.68,78187.11,0.0,-0.98624,1e-05,2.35705]
[1778945809170,37.68,78186.81,0.0,-0.98624,1e-05,2.35635]
[1778945809360,37.68,78186.81,0.0,-0.98624,1e-05,2.35635]
[1778945809563,37.68,78186.81,0.0,-0.98624,1e-05,2.35635]
[1778945816219,37.68,78187.43,0.0,-0.98624,1e-05,2.35715]
[1778945823269,37.67,78187.32,0.0,-0.98624,1e-05,2.35639]
[1778945824205,37.67,78187.32,0.0,-0.98624,1e-05,2.35639]
[1778945824310,37.67,78187.32,0.0,-0.98624,1e-05,2.35639]
[1778945824306,37.67,78187.32,0.0,-0.98624,1e-05,2.35631]
[1778945824411,37.67,78187.32,0.0,-0.98624,1e-05,2.35631]
[1778945825832,37.67,78187.32,0.0,-0.98624,1e-05,2.35631]
[1778945826069,37.67,78187.32,0.0,-0.98624,1e-05,2.35631]
[1778945831325,37.67,78187.36,0.0,-0.98625,1e-05,2.35584]
[1778945836360,37.67,78187.54,0.0,-0.98625,1e-05,2.35582]
[1778945840344,37.67,78187.59,0.0,-0.98625,1e-05,2.35567]
[1778945840561,37.67,78187.59,0.0,-0.98625,1e-05,2.35567]
[1778945840662,37.67,78188.88,0.0,-0.98623,1e-05,2.35829]
[1778945843488,37.67,78190.06,0.0,-0.98621,1e-05,2.36057]
[1778945843564,37.67,78190.06,0.0,-0.98621,1e-05,2.36057]
[1778945855511,37.66,78188.4,0.0,-0.98625,1e-05,2.35422]
[1778945860548,37.66,78188.68,0.0,-0.98625,1e-05,2.35439]
[1778945864306,37.66,78188.7,0.0,-0.98625,1e-05,2.35427]
[1778945864565,37.66,78188.68,0.0,-0.98626,1e-05,2.35407]
[1778945869606,37.66,78187.79,0.0,-0.98627,1e-05,2.3519]
[1778945869609,37.66,78190.3,0.0,-0.98624,1e-05,2.35706]
[1778945870567,37.66,78190.3,0.0,-0.98624,1e-05,2.35706]
[1778945870616,37.66,78192.69,0.0,-0.9862,1e-05,2.36197]
[1778945871674,37.66,78192.69,0.0,-0.9862,1e-05,2.36197]
[1778945871812,37.66,78192.69,0.0,-0.9862,1e-05,2.36197]
[1778945877665,37.66,78193.44,0.0,-0.9862,1e-05,2.36285]
[1778945883707,37.66,78194.34,0.0,-0.98619,1e-05,2.36412]
[1778945888845,37.66,78196.34,0.0,-0.98616,1e-05,2.36799]
[1778945889060,37.66,78196.34,0.0,-0.98616,1e-05,2.36799]
[1778945890112,37.65,78198.63,0.0,-0.98613,1e-05,2.37245]
[1778945890310,37.65,78198.63,0.0,-0.98613,1e-05,2.37245]
[1778945890409,37.65,78199.45,0.0,-0.98612,1e-05,2.37405]
[1778945895537,37.65,78200.14,0.0,-0.98612,1e-05,2.37502]
[1778945895562,37.65,78200.14,0.0,-0.98612,1e-05,2.37502]
[1778945900826,37.65,78202.95,0.0,-0.98608,1e-05,2.38018]
[1778945903403,37.65,78202.59,0.0,-0.98609,1e-05,2.37931]
[1778945903561,37.65,78202.59,0.0,-0.98609,1e-05,2.37931]
[1778945904114,37.65,78202.59,0.0,-0.98609,1e-05,2.37931]
[1778945904307,37.65,78202.59,0.0,-0.98609,1e-05,2.37931]
[1778945904408,37.65,78202.59,0.0,-0.98609,1e-05,2.37896]
[1778945910896,37.65,78203.57,0.0,-0.98608,1e-05,2.38034]
[1778945915931,37.64,78201.66,0.0,-0.98612,1e-05,2.37397]
[1778945918386,37.64,78202.48,0.0,-0.98611,1e-05,2.37559]
[1778945918571,37.64,78202.49,0.0,-0.98611,1e-05,2.37542]
[1778945923991,37.64,78203.28,0.0,-0.9861,1e-05,2.3766]
[1778945924669,37.64,78203.28,0.0,-0.9861,1e-05,2.3766]
[1778945924807,37.64,78203.28,0.0,-0.9861,1e-05,2.3766]
[1778945928060,37.64,78204.39,0.0,-0.98609,1e-05,2.37865]
[1778945928310,37.64,78204.39,0.0,-0.98609,1e-05,2.37865]
[1778945928411,37.64,78204.94,0.0,-0.98608,1e-05,2.37962]
[1778945930662,37.64,78205.22,0.0,-0.98608,1e-05,2.38021]
[1778945930810,37.64,78205.22,0.0,-0.98608,1e-05,2.38021]
[1778945936077,37.64,78204.23,0.0,-0.9861,1e-05,2.37733]
[1778945941113,37.64,78204.22,0.0,-0.9861,1e-05,2.37683]
[1778945944325,37.64,78204.45,0.0,-0.9861,1e-05,2.37712]
[1778945944571,37.64,78204.45,0.0,-0.9861,1e-05,2.37703]
[1778945945739,37.64,78204.49,0.0,-0.9861,1e-05,2.37702]
[1778945945812,37.64,78204.49,0.0,-0.9861,1e-05,2.37702]
[1778945946148,37.64,78205.48,0.0,-0.98609,1e-05,2.379]
[1778945951183,37.63,78205.64,0.0,-0.98609,1e-05,2.37884]
[1778945956218,37.63,78205.62,0.0,-0.98609,1e-05,2.3783]
[1778945959806,37.63,78206.14,0.0,-0.98609,1e-05,2.3791]
[1778945960063,37.63,78206.14,0.0,-0.98609,1e-05,2.3791]
[1778945965281,37.63,78206.0,0.0,-0.98609,1e-05,2.37821]
[1778945970316,37.63,78206.14,0.0,-0.9861,1e-05,2.37801]
[1778945974785,37.63,78206.13,0.0,-0.98611,1e-05,2.37577]
[1778945974808,37.63,78206.13,0.0,-0.98611,1e-05,2.37577]
[1778945975866,37.63,78206.1,0.0,-0.98611,1e-05,2.3756]
[1778945976063,37.63,78206.1,0.0,-0.98611,1e-05,2.3756]
[1778945976358,37.63,78205.82,0.0,-0.98611,1e-05,2.37492]
[1778945981393,37.62,78205.73,0.0,-0.98612,1e-05,2.37423]
[1778945983410,37.62,78201.7,0.0,-0.98618,1e-05,2.36557]
[1778945984820,37.62,78200.82,0.0,-0.98619,1e-05,2.36364]
[1778945985059,37.62,78200.82,0.0,-0.98619,1e-05,2.36364]
[1778945988093,37.62,78199.61,0.0,-0.98621,1e-05,2.36087]
[1778945988308,37.62,78199.61,0.0,-0.98621,1e-05,2.36087]
[1778945988445,37.62,78198.52,0.0,-0.98622,1e-05,2.35851]
[1778945991378,37.62,78196.33,0.0,-0.98626,1e-05,2.35379]
[1778945991561,37.62,78196.27,0.0,-0.98626,1e-05,2.3536]
[1778945993480,37.62,78202.67,0.0,-0.98617,1e-05,2.36685]
[1778945998515,37.62,78201.99,0.0,-0.98618,1e-05,2.36496]
[1778945999051,37.62,78201.99,0.0,-0.98618,1e-05,2.36496]
[1778945999070,37.62,78201.99,0.0,-0.98618,1e-05,2.36496]
[1778945999584,37.62,78201.12,0.0,-0.98619,1e-05,2.36305]
[1778945999810,37.62,78201.12,0.0,-0.98619,1e-05,2.36305]
[1778946000529,37.62,78198.7,0.0,-0.98623,1e-05,2.3579]
[1778946005564,37.62,78196.13,0.0,-0.98627,1e-05,2.35217]
[1778946011372,37.62,78194.52,0.0,-0.98629,1e-05,2.34852]
[1778946011563,37.62,78193.14,0.0,-0.98631,1e-05,2.34551]
[1778946016641,37.62,78193.02,0.0,-0.98631,1e-05,2.34493]
[1778946018677,37.62,78192.99,0.0,-0.98632,1e-05,2.3448]
[1778946018810,37.62,78192.99,0.0,-0.98632,1e-05,2.3448]
[1778946019132,37.62,78192.99,0.0,-0.98632,1e-05,2.3448]
[1778946019309,37.62,78192.99,0.0,-0.98632,1e-05,2.3448]
[1778946019387,37.61,78192.75,0.0,-0.98632,1e-05,2.34417]
[1778946024697,37.61,78192.2,0.0,-0.98633,1e-05,2.34267]
[1778946030398,37.61,78191.75,0.0,-0.98634,1e-05,2.34152]
[1778946030572,37.61,78191.75,0.0,-0.98634,1e-05,2.34152]
[1778946036403,37.61,78188.02,0.0,-0.9864,1e-05,2.33152]
[1778946036561,37.61,78188.02,0.0,-0.9864,1e-05,2.33152]
[1778946036500,37.61,78188.04,0.0,-0.9864,1e-05,2.33146]
[1778946037508,37.61,78188.04,0.0,-0.9864,1e-05,2.33146]
[1778946037560,37.61,78188.04,0.0,-0.9864,1e-05,2.33146]
[1778946047860,37.61,78185.45,0.0,-0.98644,1e-05,2.32567]
[1778946050954,37.61,78185.47,0.0,-0.98644,1e-05,2.32568]
[1778946051063,37.61,78185.47,0.0,-0.98644,1e-05,2.32568]
[1778946051660,37.61,78185.47,0.0,-0.98644,1e-05,2.32562]
[1778946051811,37.61,78185.47,0.0,-0.98644,1e-05,2.32562]
[1778946051888,37.61,78185.46,0.0,-0.98644,1e-05,2.32557]
[1778946056923,37.61,78185.47,0.0,-0.98644,1e-05,2.32546]
[1778946065987,37.61,78185.35,0.0,-0.98645,1e-05,2.32501]
[1778946071022,37.61,78185.38,0.0,-0.98645,1e-05,2.32498]
[1778946074417,37.61,78185.36,0.0,-0.98645,1e-05,2.32492]
[1778946074565,37.61,78185.36,0.0,-0.98645,1e-05,2.32492]
[1778946080085,37.61,78185.22,0.0,-0.98645,1e-05,2.32449]
[1778946091162,37.61,78184.54,0.0,-0.98647,1e-05,2.32104]
[1778946093588,37.61,78184.66,0.0,-0.98647,1e-05,2.32127]
[1778946093808,37.61,78184.34,0.0,-0.98647,1e-05,2.32058]
[1778946095742,37.61,78183.15,0.0,-0.98649,1e-05,2.31808]
[1778946095810,37.61,78183.15,0.0,-0.98649,1e-05,2.31808]
[1778946096197,37.61,78183.01,0.0,-0.98649,1e-05,2.31778]
[1778946099229,37.61,78173.14,0.0,-0.98663,1e-05,2.29742]
[1778946099761,37.61,78173.14,0.0,-0.98663,1e-05,2.29742]
[1778946099812,37.61,78173.14,0.0,-0.98663,1e-05,2.29742]
[1778946100236,37.61,78164.0,0.0,-0.98675,1e-05,2.27872]
[1778946101243,37.61,78164.39,0.0,-0.98675,1e-05,2.27958]
[1778946106202,37.61,78163.1,0.0,-0.98676,1e-05,2.27712]
[1778946106309,37.61,78163.1,0.0,-0.98676,1e-05,2.27712]
[1778946106410,37.61,78163.1,0.0,-0.98676,1e-05,2.27717]
[1778946108292,37.61,78159.62,0.0,-0.98681,1e-05,2.27018]
[1778946108787,37.61,78159.62,0.0,-0.98681,1e-05,2.27018]
[1778946108810,37.61,78159.62,0.0,-0.98681,1e-05,2.27018]
[1778946112931,37.61,78157.06,0.0,-0.98684,1e-05,2.26517]
[1778946113059,37.61,78157.06,0.0,-0.98684,1e-05,2.26517]
[1778946113327,37.61,78157.07,0.0,-0.98684,1e-05,2.26525]
[1778946118362,37.61,78157.82,0.0,-0.98683,1e-05,2.26701]
[1778946118791,37.61,78157.82,0.0,-0.98683,1e-05,2.26701]
[1778946118813,37.61,78157.82,0.0,-0.98683,1e-05,2.26701]
[1778946119369,37.61,78162.34,0.0,-0.98677,1e-05,2.27624]
[1778946125411,37.61,78160.6,0.0,-0.98679,1e-05,2.27287]
[1778946131453,37.61,78160.57,0.0,-0.98679,1e-05,2.27297]
[1778946142530,37.61,78160.73,0.0,-0.98679,1e-05,2.27355]
[1778946145428,37.61,78161.74,0.0,-0.98677,1e-05,2.27563]
[1778946145559,37.61,78161.74,0.0,-0.98677,1e-05,2.27563]
[1778946147156,37.61,78161.97,0.0,-0.98677,1e-05,2.27612]
[1778946147312,37.61,78161.97,0.0,-0.98677,1e-05,2.27612]
[1778946147565,37.61,78162.01,0.0,-0.98677,1e-05,2.27622]
[1778946151688,37.61,78162.04,0.0,-0.98677,1e-05,2.27631]
[1778946151809,37.61,78162.08,0.0,-0.98678,1e-05,2.27464]
[1778946158643,37.61,78161.97,0.0,-0.98678,1e-05,2.27449]
[1778946163678,37.61,78162.01,0.0,-0.98678,1e-05,2.2746]
[1778946165692,37.61,78166.12,0.0,-0.98672,1e-05,2.28297]
[1778946166887,37.61,78166.17,0.0,-0.98672,1e-05,2.28306]
[1778946167061,37.61,78166.17,0.0,-0.98672,1e-05,2.28306]
[1778946167707,37.61,78166.19,0.0,-0.98672,1e-05,2.28309]
[1778946168574,37.61,78166.19,0.0,-0.98672,1e-05,2.28309]
[1778946172741,37.61,78170.1,0.0,-0.98667,1e-05,2.29103]
[1778946175478,37.61,78170.76,0.0,-0.98666,1e-05,2.29236]
[1778946175562,37.61,78170.76,0.0,-0.98666,1e-05,2.29236]
[1778946175662,37.61,78170.8,0.0,-0.98666,1e-05,2.29239]
[1778946175746,37.61,78170.8,0.0,-0.98666,1e-05,2.29239]
[1778946175808,37.61,78170.8,0.0,-0.98666,1e-05,2.29239]
[1778946183674,37.61,78172.09,0.0,-0.98664,1e-05,2.2949]
[1778946183809,37.61,78171.88,0.0,-0.98665,1e-05,2.29444]
[1778946184028,37.61,78171.88,0.0,-0.98665,1e-05,2.29444]
[1778946184060,37.61,78171.88,0.0,-0.98665,1e-05,2.29444]
[1778946184129,37.61,78171.88,0.0,-0.98665,1e-05,2.29442]
[1778946190867,37.61,78171.85,0.0,-0.98665,1e-05,2.29423]
[1778946193276,37.61,78172.19,0.0,-0.98664,1e-05,2.29492]
[1778946193310,37.61,78172.19,0.0,-0.98664,1e-05,2.29492]
[1778946193581,37.61,78172.19,0.0,-0.98664,1e-05,2.29492]
[1778946193682,37.61,78172.72,0.0,-0.98664,1e-05,2.29597]
[1778946193808,37.61,78172.72,0.0,-0.98664,1e-05,2.29597]
[1778946199930,37.61,78175.3,0.0,-0.9866,1e-05,2.30116]
[1778946202951,37.61,78179.02,0.0,-0.98655,1e-05,2.30875]
[1778946204749,37.61,78179.02,0.0,-0.98655,1e-05,2.30875]
[1778946204809,37.61,78180.71,0.0,-0.98653,1e-05,2.3122]
[1778946205477,37.61,78180.71,0.0,-0.98653,1e-05,2.3122]
[1778946205560,37.61,78180.71,0.0,-0.98653,1e-05,2.3122]
[1778946205578,37.61,78180.96,0.0,-0.98652,1e-05,2.31264]
[1778946212014,37.61,78180.98,0.0,-0.98654,1e-05,2.31069]
[1778946212826,37.61,78180.98,0.0,-0.98654,1e-05,2.31069]
[1778946213063,37.61,78180.98,0.0,-0.98654,1e-05,2.31069]
[1778946213195,37.61,78180.98,0.0,-0.98654,1e-05,2.31069]
[1778946213315,37.61,78180.98,0.0,-0.98654,1e-05,2.31069]
[1778946213415,37.61,78181.38,0.0,-0.98653,1e-05,2.31146]
[1778946219069,37.61,78183.84,0.0,-0.9865,1e-05,2.31637]
[1778946220294,37.61,78183.84,0.0,-0.9865,1e-05,2.31637]
[1778946220310,37.61,78183.84,0.0,-0.9865,1e-05,2.31637]
[1778946220457,37.61,78183.84,0.0,-0.9865,1e-05,2.31637]
[1778946220561,37.61,78183.84,0.0,-0.9865,1e-05,2.31637]
[1778946220661,37.61,78185.96,0.0,-0.98647,1e-05,2.32067]
[1778946226762,37.61,78187.44,0.0,-0.98645,1e-05,2.32353]
[1778946226809,37.61,78187.44,0.0,-0.98645,1e-05,2.32343]
[1778946228422,37.61,78187.81,0.0,-0.98645,1e-05,2.32419]
[1778946228571,37.61,78187.81,0.0,-0.98645,1e-05,2.32419]
[1778946228672,37.61,78189.09,0.0,-0.98643,1e-05,2.32673]
[1778946231520,37.61,78189.2,0.0,-0.98643,1e-05,2.32696]
[1778946231564,37.61,78189.2,0.0,-0.98643,1e-05,2.32696]
[1778946237198,37.6,78190.62,0.0,-0.98641,1e-05,2.32939]
[1778946243659,37.6,78193.67,0.0,-0.98637,1e-05,2.33565]
[1778946243790,37.6,78193.67,0.0,-0.98637,1e-05,2.33565]
[1778946243662,37.6,78193.67,0.0,-0.98637,1e-05,2.33521]
[1778946243811,37.6,78193.67,0.0,-0.98637,1e-05,2.33521]
[1778946247269,37.6,78190.25,0.0,-0.98642,1e-05,2.3279]
[1778946248775,37.6,78190.25,0.0,-0.98642,1e-05,2.3279]
[1778946248798,37.6,78189.17,0.0,-0.98644,1e-05,2.32554]
[1778946248815,37.6,78189.17,0.0,-0.98644,1e-05,2.32554]
[1778946248936,37.6,78189.17,0.0,-0.98644,1e-05,2.32554]
[1778946249064,37.6,78189.17,0.0,-0.98644,1e-05,2.32554]
[1778946254318,37.6,78188.28,0.0,-0.98645,1e-05,2.32343]
[1778946259353,37.6,78188.6,0.0,-0.98645,1e-05,2.32384]
[1778946265399,37.6,78188.58,0.0,-0.98645,1e-05,2.3235]
[1778946268438,37.6,78188.32,0.0,-0.98645,1e-05,2.32286]
[1778946268554,37.6,78188.32,0.0,-0.98645,1e-05,2.32286]
[1778946268564,37.6,78188.32,0.0,-0.98645,1e-05,2.32286]
[1778946268811,37.6,78188.32,0.0,-0.98645,1e-05,2.32286]
[1778946268651,37.6,78188.36,0.0,-0.98645,1e-05,2.32285]
[1778946275469,37.6,78187.39,0.0,-0.98648,1e-05,2.3188]
[1778946280764,37.6,78187.42,0.0,-0.98648,1e-05,2.31867]
[1778946280812,37.6,78187.42,0.0,-0.98648,1e-05,2.31867]
[1778946280801,37.6,78187.41,0.0,-0.98648,1e-05,2.31861]
[1778946286546,37.6,78187.34,0.0,-0.98648,1e-05,2.31825]
[1778946291581,37.6,78187.89,0.0,-0.98648,1e-05,2.31921]
[1778946296616,37.59,78189.35,0.0,-0.98646,1e-05,2.32205]
[1778946297617,37.59,78189.35,0.0,-0.98646,1e-05,2.32205]
[1778946297760,37.59,78189.35,0.0,-0.98646,1e-05,2.32205]
[1778946297811,37.59,78189.35,0.0,-0.98646,1e-05,2.32205]
[1778946297623,37.59,78189.85,0.0,-0.98645,1e-05,2.32304]
[1778946302658,37.59,78189.47,0.0,-0.98646,1e-05,2.32204]
[1778946305682,37.59,78185.77,0.0,-0.98651,1e-05,2.31428]
[1778946306403,37.59,78185.77,0.0,-0.98651,1e-05,2.31428]
[1778946306530,37.59,78185.77,0.0,-0.98651,1e-05,2.31428]
[1778946306562,37.59,78185.77,0.0,-0.98651,1e-05,2.31428]
[1778946306688,37.59,78185.93,0.0,-0.98651,1e-05,2.31458]
[1778946312730,37.59,78185.86,0.0,-0.98651,1e-05,2.31426]
[1778946322801,37.59,78185.86,0.0,-0.98651,1e-05,2.31394]
[1778946328842,37.59,78183.64,0.0,-0.98654,1e-05,2.30918]
[1778946329811,37.59,78183.64,0.0,-0.98654,1e-05,2.30918]
[1778946329849,37.59,78186.14,0.0,-0.98651,1e-05,2.31431]
[1778946329927,37.59,78186.14,0.0,-0.98651,1e-05,2.31431]
[1778946330061,37.59,78186.14,0.0,-0.98651,1e-05,2.31431]
[1778946330865,37.59,78187.0,0.0,-0.9865,1e-05,2.31605]
[1778946335895,37.59,78187.56,0.0,-0.9865,1e-05,2.31526]
[1778946339326,37.59,78188.0,0.0,-0.9865,1e-05,2.31611]
[1778946339413,37.59,78188.0,0.0,-0.9865,1e-05,2.31611]
[1778946339562,37.59,78188.0,0.0,-0.9865,1e-05,2.31611]
[1778946339661,37.59,78188.23,0.0,-0.98649,1e-05,2.31653]
[1778946344288,37.59,78191.11,0.0,-0.98645,1e-05,2.3224]
[1778946344319,37.59,78191.11,0.0,-0.98645,1e-05,2.3224]
[1778946344334,37.59,78194.43,0.0,-0.98641,1e-05,2.32923]
[1778946345141,37.59,78194.43,0.0,-0.98641,1e-05,2.32923]
[1778946345309,37.59,78194.43,0.0,-0.98641,1e-05,2.32923]
[1778946345391,37.59,78194.5,0.0,-0.98641,1e-05,2.32933]
[1778946351002,37.59,78197.64,0.0,-0.98637,1e-05,2.33551]
[1778946352011,37.59,78209.59,0.0,-0.9862,1e-05,2.3604]
[1778946353018,37.59,78216.9,0.0,-0.9861,1e-05,2.37565]
[1778946354025,37.59,78217.79,0.0,-0.98609,1e-05,2.3774]
[1778946356436,37.59,78215.76,0.0,-0.98612,1e-05,2.37299]
[1778946356667,37.59,78215.76,0.0,-0.98612,1e-05,2.37299]
[1778946356811,37.59,78215.76,0.0,-0.98612,1e-05,2.37299]
[1778946356731,37.59,78215.79,0.0,-0.98612,1e-05,2.37279]
[1778946361412,37.59,78216.24,0.0,-0.98611,1e-05,2.37335]
[1778946361565,37.59,78216.24,0.0,-0.98611,1e-05,2.37335]
[1778946361577,37.58,78216.04,0.0,-0.98612,1e-05,2.37266]
[1778946365682,37.58,78215.8,0.0,-0.98612,1e-05,2.37189]
[1778946365809,37.58,78215.8,0.0,-0.98612,1e-05,2.37189]
[1778946374170,37.58,78216.05,0.0,-0.98613,1e-05,2.37105]
[1778946379205,37.58,78216.0,0.0,-0.98613,1e-05,2.37031]
[1778946382261,37.58,78215.95,0.0,-0.98614,1e-05,2.36996]
[1778946382310,37.58,78215.95,0.0,-0.98614,1e-05,2.36996]
[1778946382390,37.58,78215.95,0.0,-0.98614,1e-05,2.36996]
[1778946382568,37.58,78215.95,0.0,-0.98614,1e-05,2.36996]
[1778946382658,37.58,78215.92,0.0,-0.98614,1e-05,2.36966]
[1778946389275,37.57,78215.97,0.0,-0.98614,1e-05,2.36907]
[1778946394310,37.57,78216.17,0.0,-0.98615,1e-05,2.36709]
[1778946403373,37.57,78216.12,0.0,-0.98616,1e-05,2.36598]
[1778946408408,37.57,78216.11,0.0,-0.98617,1e-05,2.36544]
[1778946413443,37.56,78216.13,0.0,-0.98617,1e-05,2.365]
[1778946417471,37.56,78212.76,0.0,-0.98622,1e-05,2.35756]
[1778946419813,37.56,78211.0,0.0,-0.98624,1e-05,2.35379]
[1778946419911,37.56,78209.44,0.0,-0.98627,1e-05,2.35038]
[1778946420065,37.56,78209.44,0.0,-0.98627,1e-05,2.35038]
[1778946420175,37.56,78209.44,0.0,-0.98627,1e-05,2.35038]
[1778946420309,37.56,78209.44,0.0,-0.98627,1e-05,2.35038]
[1778946426534,37.56,78208.97,0.0,-0.98628,1e-05,2.34902]
[1778946427332,37.56,78208.97,0.0,-0.98628,1e-05,2.34902]
[1778946427448,37.56,78208.97,0.0,-0.98628,1e-05,2.34902]
[1778946427568,37.56,78208.97,0.0,-0.98628,1e-05,2.34902]
[1778946427629,37.56,78208.97,0.0,-0.98628,1e-05,2.3489]
[1778946434590,37.56,78208.54,0.0,-0.98628,1e-05,2.34766]
[1778946439625,37.56,78208.34,0.0,-0.98629,1e-05,2.34692]
[1778946441668,37.56,78207.48,0.0,-0.9863,1e-05,2.34508]
[1778946441813,37.56,78207.48,0.0,-0.9863,1e-05,2.34508]
[1778946441848,37.56,78207.48,0.0,-0.9863,1e-05,2.34508]
[1778946441866,37.56,78207.48,0.0,-0.9863,1e-05,2.34503]
[1778946442064,37.56,78207.48,0.0,-0.9863,1e-05,2.34503]
[1778946443653,37.56,78212.62,0.0,-0.98623,1e-05,2.35568]
[1778946444149,37.56,78212.62,0.0,-0.98623,1e-05,2.35568]
[1778946444203,37.56,78212.62,0.0,-0.98623,1e-05,2.35568]
[1778946444310,37.56,78212.62,0.0,-0.98623,1e-05,2.35568]
[1778946444660,37.56,78219.06,0.0,-0.98614,1e-05,2.36913]
[1778946447681,37.56,78219.33,0.0,-0.98614,1e-05,2.36943]
[1778946449695,37.56,78222.99,0.0,-0.98609,1e-05,2.37695]
[1778946450339,37.56,78222.99,0.0,-0.98609,1e-05,2.37695]
[1778946450473,37.56,78222.99,0.0,-0.98609,1e-05,2.37695]
[1778946450572,37.56,78222.99,0.0,-0.98609,1e-05,2.37695]
[1778946450702,37.56,78224.71,0.0,-0.98607,1e-05,2.38047]
[1778946455743,37.55,78225.06,0.0,-0.98607,1e-05,2.37882]
[1778946457757,37.55,78228.51,0.0,-0.98603,1e-05,2.38587]
[1778946458764,37.55,78231.62,0.0,-0.98598,1e-05,2.39233]
[1778946459734,37.55,78231.62,0.0,-0.98598,1e-05,2.39233]
[1778946459818,37.55,78231.62,0.0,-0.98598,1e-05,2.39233]
[1778946459891,37.55,78233.6,0.0,-0.98596,1e-05,2.39639]
[1778946460953,37.55,78233.6,0.0,-0.98596,1e-05,2.39639]
[1778946461059,37.55,78233.6,0.0,-0.98596,1e-05,2.39639]
[1778946467827,37.55,78233.17,0.0,-0.98597,1e-05,2.39423]
[1778946469842,37.55,78237.07,0.0,-0.98592,1e-05,2.4022]
[1778946471855,37.55,78240.24,0.0,-0.98588,1e-05,2.4086]
[1778946472816,37.55,78240.24,0.0,-0.98588,1e-05,2.4086]
[1778946472909,37.55,78240.24,0.0,-0.98588,1e-05,2.40841]
[1778946473064,37.55,78240.24,0.0,-0.98588,1e-05,2.40841]
[1778946473233,37.55,78240.24,0.0,-0.98588,1e-05,2.40841]
[1778946473310,37.55,78240.24,0.0,-0.98588,1e-05,2.40841]
[1778946473869,37.55,78240.27,0.0,-0.98588,1e-05,2.40829]
[1778946479911,37.54,78240.99,0.0,-0.98588,1e-05,2.4087]
[1778946483713,37.54,78241.54,0.0,-0.98587,1e-05,2.40929]
[1778946483810,37.54,78241.54,0.0,-0.98587,1e-05,2.40929]
[1778946483972,37.54,78241.54,0.0,-0.98587,1e-05,2.40929]
[1778946483990,37.54,78241.67,0.0,-0.98587,1e-05,2.40938]
[1778946484060,37.54,78241.67,0.0,-0.98587,1e-05,2.40938]
[1778946486960,37.54,78246.21,0.0,-0.98581,1e-05,2.4185]
[1778946487298,37.54,78246.21,0.0,-0.98581,1e-05,2.4185]
[1778946487310,37.54,78246.21,0.0,-0.98581,1e-05,2.4185]
[1778946490921,37.54,78246.0,0.0,-0.98582,1e-05,2.41764]
[1778946491017,37.54,78245.73,0.0,-0.98582,1e-05,2.41666]
[1778946491059,37.54,78245.73,0.0,-0.98582,1e-05,2.41666]
[1778946491996,37.53,78245.46,0.0,-0.98583,1e-05,2.41588]
[1778946497031,37.53,78246.28,0.0,-0.98582,1e-05,2.41665]
[1778946502065,37.53,78247.55,0.0,-0.98581,1e-05,2.4184]
[1778946506489,37.53,78248.14,0.0,-0.98581,1e-05,2.41909]
[1778946506565,37.53,78248.14,0.0,-0.98581,1e-05,2.41909]
[1778946512135,37.52,78249.03,0.0,-0.98581,1e-05,2.41781]
[1778946513165,37.52,78249.03,0.0,-0.98581,1e-05,2.41781]
[1778946513311,37.52,78249.03,0.0,-0.98581,1e-05,2.41781]
[1778946513420,37.52,78249.03,0.0,-0.98581,1e-05,2.41781]
[1778946513563,37.52,78249.03,0.0,-0.98581,1e-05,2.41781]
[1778946513635,37.52,78247.96,0.0,-0.98583,1e-05,2.41534]
[1778946519184,37.52,78244.08,0.0,-0.98589,1e-05,2.40602]
[1778946520507,37.52,78244.08,0.0,-0.98589,1e-05,2.40602]
[1778946520567,37.52,78244.08,0.0,-0.98589,1e-05,2.40602]
[1778946520946,37.52,78244.08,0.0,-0.98589,1e-05,2.40602]
[1778946521060,37.52,78244.08,0.0,-0.98589,1e-05,2.40602]
[1778946520995,37.52,78241.79,0.0,-0.98593,1e-05,2.40084]
[1778946526233,37.52,78241.08,0.0,-0.98594,1e-05,2.39861]
[1778946529774,37.51,78241.57,0.0,-0.98594,1e-05,2.39936]
[1778946529811,37.51,78241.57,0.0,-0.98594,1e-05,2.39936]
[1778946529910,37.51,78241.67,0.0,-0.98594,1e-05,2.39927]
[1778946530161,37.51,78241.67,0.0,-0.98594,1e-05,2.39927]
[1778946530311,37.51,78241.67,0.0,-0.98594,1e-05,2.39927]
[1778946534983,37.51,78242.32,0.0,-0.98593,1e-05,2.4002]
[1778946535063,37.51,78242.32,0.0,-0.98593,1e-05,2.4002]
[1778946535029,37.51,78247.51,0.0,-0.98586,1e-05,2.41094]
[1778946535178,37.51,78247.51,0.0,-0.98586,1e-05,2.41094]
[1778946535309,37.51,78247.51,0.0,-0.98586,1e-05,2.41094]
[1778946535394,37.51,78249.24,0.0,-0.98583,1e-05,2.41464]
[1778946541338,37.51,78249.63,0.0,-0.98584,1e-05,2.41444]
[1778946546373,37.5,78250.23,0.0,-0.98583,1e-05,2.41491]
[1778946547595,37.5,78250.23,0.0,-0.98583,1e-05,2.41491]
[1778946547740,37.5,78250.23,0.0,-0.98583,1e-05,2.41491]
[1778946547814,37.5,78250.23,0.0,-0.98583,1e-05,2.41491]
[1778946547838,37.5,78250.27,0.0,-0.98583,1e-05,2.41468]
[1778946549394,37.5,78253.74,0.0,-0.98579,1e-05,2.42195]
[1778946550309,37.5,78253.74,0.0,-0.98579,1e-05,2.42195]
[1778946551129,37.5,78255.37,0.0,-0.98576,1e-05,2.42527]
[1778946551310,37.5,78255.37,0.0,-0.98576,1e-05,2.42527]
[1778946551408,37.5,78256.71,0.0,-0.98575,1e-05,2.42797]
[1778946556444,37.5,78252.48,0.0,-0.98581,1e-05,2.41797]
[1778946558484,37.5,78250.33,0.0,-0.98584,1e-05,2.4132]
[1778946558568,37.5,78250.33,0.0,-0.98584,1e-05,2.4132]
[1778946562486,37.5,78245.96,0.0,-0.98591,1e-05,2.40311]
[1778946567521,37.49,78248.52,0.0,-0.98588,1e-05,2.40781]
[1778946574570,37.49,78249.47,0.0,-0.98589,1e-05,2.40688]
[1778946575731,37.49,78249.47,0.0,-0.98589,1e-05,2.40688]
[1778946575809,37.49,78249.47,0.0,-0.98589,1e-05,2.40688]
[1778946575909,37.49,78249.47,0.0,-0.98589,1e-05,2.40688]
[1778946576058,37.49,78249.47,0.0,-0.98589,1e-05,2.40688]
[1778946576010,37.49,78249.47,0.0,-0.98589,1e-05,2.40655]
[1778946581619,37.49,78248.26,0.0,-0.98591,1e-05,2.40318]
[1778946584640,37.49,78245.72,0.0,-0.98595,1e-05,2.3973]
[1778946590682,37.48,78246.66,0.0,-0.98594,1e-05,2.39839]
[1778946593704,37.48,78242.29,0.0,-0.98601,1e-05,2.38863]
[1778946594428,37.48,78242.29,0.0,-0.98601,1e-05,2.38863]
[1778946594568,37.48,78242.29,0.0,-0.98601,1e-05,2.38863]
[1778946594923,37.48,78242.29,0.0,-0.98601,1e-05,2.38863]
[1778946595059,37.48,78242.29,0.0,-0.98601,1e-05,2.38863]
[1778946595024,37.48,78239.24,0.0,-0.98605,1e-05,2.38187]
[1778946601765,37.48,78237.88,0.0,-0.98608,1e-05,2.3782]
[1778946602772,37.48,78232.7,0.0,-0.98615,1e-05,2.36713]
[1778946605231,37.48,78233.67,0.0,-0.98614,1e-05,2.36893]
[1778946605309,37.48,78233.67,0.0,-0.98614,1e-05,2.36893]
[1778946605800,37.48,78233.67,0.0,-0.98614,1e-05,2.36893]
[1778946605809,37.48,78233.67,0.0,-0.98614,1e-05,2.36893]
[1778946605952,37.48,78233.69,0.0,-0.98614,1e-05,2.36875]
[1778946611835,37.47,78233.71,0.0,-0.98615,1e-05,2.36811]
[1778946617877,37.47,78232.89,0.0,-0.98616,1e-05,2.3657]
[1778946618493,37.47,78232.89,0.0,-0.98616,1e-05,2.3657]
[1778946618563,37.47,78232.89,0.0,-0.98616,1e-05,2.3657]
[1778946618967,37.47,78232.89,0.0,-0.98616,1e-05,2.3657]
[1778946619060,37.47,78232.89,0.0,-0.98616,1e-05,2.3657]
[1778946619126,37.47,78232.7,0.0,-0.98616,1e-05,2.36518]
[1778946621905,37.47,78221.31,0.0,-0.98633,1e-05,2.34095]
[1778946622912,37.47,78221.88,0.0,-0.98632,1e-05,2.34207]
[1778946623504,37.47,78221.88,0.0,-0.98632,1e-05,2.34207]
[1778946623565,37.47,78221.88,0.0,-0.98632,1e-05,2.34207]
[1778946625933,37.47,78219.17,0.0,-0.98636,1e-05,2.33622]
[1778946628954,37.47,78214.53,0.0,-0.98642,1e-05,2.32641]
[1778946629891,37.47,78214.53,0.0,-0.98642,1e-05,2.32641]
[1778946630059,37.47,78214.53,0.0,-0.98642,1e-05,2.32641]
[1778946634563,37.47,78214.98,0.0,-0.98643,1e-05,2.32539]
[1778946634996,37.47,78215.0,0.0,-0.98643,1e-05,2.3254]
[1778946640035,37.47,78214.68,0.0,-0.98643,1e-05,2.32461]
[1778946645070,37.47,78214.9,0.0,-0.98643,1e-05,2.32495]
[1778946650105,37.47,78215.22,0.0,-0.98643,1e-05,2.32551]
[1778946652605,37.47,78213.64,0.0,-0.98645,1e-05,2.32219]
[1778946652808,37.47,78213.64,0.0,-0.98645,1e-05,2.32219]
[1778946658162,37.47,78213.85,0.0,-0.98645,1e-05,2.32254]
[1778946663198,37.47,78213.8,0.0,-0.98645,1e-05,2.32238]
[1778946663570,37.47,78213.8,0.0,-0.98645,1e-05,2.32238]
[1778946663809,37.47,78213.8,0.0,-0.98645,1e-05,2.32238]
[1778946666132,37.47,78213.84,0.0,-0.98645,1e-05,2.32245]
[1778946666149,37.47,78213.84,0.0,-0.98645,1e-05,2.32244]
[1778946666308,37.47,78213.84,0.0,-0.98645,1e-05,2.32244]
[1778946672263,37.47,78214.74,0.0,-0.98644,1e-05,2.32426]
[1778946678305,37.47,78214.38,0.0,-0.98644,1e-05,2.32341]
[1778946686596,37.47,78214.34,0.0,-0.98644,1e-05,2.32328]
[1778946688565,37.46,78214.34,0.0,-0.98644,1e-05,2.32319]
[1778946698446,37.46,78214.55,0.0,-0.98645,1e-05,2.32163]
[1778946703873,37.46,78215.41,0.0,-0.98644,1e-05,2.32334]
[1778946704061,37.46,78215.41,0.0,-0.98644,1e-05,2.32334]
[1778946704344,37.46,78215.46,0.0,-0.98644,1e-05,2.32341]
[1778946704570,37.46,78215.46,0.0,-0.98644,1e-05,2.32341]
[1778946704624,37.46,78215.36,0.0,-0.98644,1e-05,2.3232]
[1778946709752,37.46,78215.26,0.0,-0.98644,1e-05,2.32293]
[1778946710286,37.46,78215.44,0.0,-0.98644,1e-05,2.32328]
[1778946710312,37.46,78215.44,0.0,-0.98644,1e-05,2.32328]
[1778946719593,37.46,78214.06,0.0,-0.98646,1e-05,2.32024]
[1778946723381,37.46,78214.48,0.0,-0.98646,1e-05,2.32108]
[1778946723562,37.46,78214.48,0.0,-0.98646,1e-05,2.32108]
[1778946723777,37.46,78214.48,0.0,-0.98646,1e-05,2.32108]
[1778946723811,37.46,78214.48,0.0,-0.98646,1e-05,2.32108]
[1778946723879,37.46,78214.52,0.0,-0.98646,1e-05,2.32113]
[1778946729663,37.46,78214.43,0.0,-0.98646,1e-05,2.32084]
[1778946734698,37.46,78214.6,0.0,-0.98646,1e-05,2.32111]
[1778946739461,37.46,78214.52,0.0,-0.98646,1e-05,2.32087]
[1778946739567,37.46,78214.52,0.0,-0.98646,1e-05,2.32087]
[1778946745775,37.46,78214.15,0.0,-0.98646,1e-05,2.31997]
[1778946750810,37.46,78213.05,0.0,-0.98648,1e-05,2.3176]
[1778946753411,37.46,78213.75,0.0,-0.98648,1e-05,2.31723]
[1778946753563,37.46,78213.75,0.0,-0.98648,1e-05,2.31723]
[1778946754003,37.46,78213.75,0.0,-0.98648,1e-05,2.31723]
[1778946754061,37.46,78213.75,0.0,-0.98648,1e-05,2.31723]
[1778946754129,37.46,78213.75,0.0,-0.98648,1e-05,2.31721]
[1778946759873,37.46,78214.13,0.0,-0.98647,1e-05,2.31795]
[1778946762560,37.46,78215.37,0.0,-0.98646,1e-05,2.32049]
[1778946762813,37.46,78215.37,0.0,-0.98646,1e-05,2.32049]
[1778946765917,37.46,78220.81,0.0,-0.98638,1e-05,2.33174]
[1778946767191,37.46,78220.81,0.0,-0.98638,1e-05,2.33174]
[1778946767272,37.46,78220.81,0.0,-0.98638,1e-05,2.33174]
[1778946767314,37.46,78220.81,0.0,-0.98638,1e-05,2.33174]
[1778946767292,37.46,78220.67,0.0,-0.98639,1e-05,2.33138]
[1778946772970,37.46,78219.14,0.0,-0.98641,1e-05,2.32805]
[1778946776440,37.46,78222.14,0.0,-0.98637,1e-05,2.33425]
[1778946776572,37.46,78222.14,0.0,-0.98637,1e-05,2.33425]
[1778946776823,37.46,78222.14,0.0,-0.98637,1e-05,2.33425]
[1778946777062,37.46,78222.14,0.0,-0.98637,1e-05,2.33425]
[1778946777151,37.46,78222.07,0.0,-0.98637,1e-05,2.33404]
[1778946783044,37.46,78220.92,0.0,-0.98638,1e-05,2.33146]
[1778946788080,37.46,78221.7,0.0,-0.98638,1e-05,2.33291]
[1778946793007,37.46,78221.66,0.0,-0.98638,1e-05,2.33265]
[1778946793061,37.46,78221.66,0.0,-0.98638,1e-05,2.33265]
[1778946798150,37.46,78221.86,0.0,-0.98638,1e-05,2.33279]
[1778946807213,37.46,78221.9,0.0,-0.98638,1e-05,2.33242]
[1778946812248,37.45,78221.97,0.0,-0.98639,1e-05,2.33049]
[1778946818290,37.45,78222.09,0.0,-0.98639,1e-05,2.33041]
[1778946824332,37.45,78221.91,0.0,-0.98639,1e-05,2.32971]
[1778946827353,37.45,78218.26,0.0,-0.98645,1e-05,2.32197]
[1778946830064,37.45,78215.48,0.0,-0.98649,1e-05,2.31614]
[1778946830313,37.45,78215.48,0.0,-0.98649,1e-05,2.31614]
[1778946830466,37.45,78214.36,0.0,-0.9865,1e-05,2.31379]
[1778946830568,37.45,78214.36,0.0,-0.9865,1e-05,2.31379]
[1778946831381,37.45,78214.33,0.0,-0.9865,1e-05,2.31371]
[1778946836418,37.45,78214.39,0.0,-0.9865,1e-05,2.31375]
[1778946837900,37.45,78214.39,0.0,-0.9865,1e-05,2.31375]
[1778946838062,37.45,78214.39,0.0,-0.9865,1e-05,2.31375]
[1778946843466,37.45,78218.63,0.0,-0.98644,1e-05,2.32246]
[1778946844668,37.45,78218.63,0.0,-0.98644,1e-05,2.32246]
[1778946844813,37.45,78218.63,0.0,-0.98644,1e-05,2.32246]
[1778946845618,37.45,78218.66,0.0,-0.98644,1e-05,2.3225]
[1778946845814,37.45,78218.66,0.0,-0.98644,1e-05,2.3225]
[1778946845860,37.45,78218.1,0.0,-0.98645,1e-05,2.32131]
[1778946851522,37.45,78220.8,0.0,-0.98641,1e-05,2.32683]
[1778946852722,37.45,78220.8,0.0,-0.98641,1e-05,2.32683]
[1778946852812,37.45,78220.8,0.0,-0.98641,1e-05,2.32683]
[1778946858571,37.45,78221.5,0.0,-0.98641,1e-05,2.32811]
[1778946863606,37.45,78221.47,0.0,-0.98641,1e-05,2.32789]
[1778946867101,37.45,78221.25,0.0,-0.98641,1e-05,2.32737]
[1778946867309,37.45,78221.25,0.0,-0.98641,1e-05,2.32737]
[1778946867725,37.45,78221.22,0.0,-0.98641,1e-05,2.32724]
[1778946867810,37.45,78221.22,0.0,-0.98641,1e-05,2.32724]
[1778946870655,37.45,78221.05,0.0,-0.98641,1e-05,2.32678]
[1778946873575,37.45,78220.6,0.0,-0.98643,1e-05,2.32397]
[1778946873809,37.45,78220.6,0.0,-0.98643,1e-05,2.32397]
[1778946879718,37.45,78218.78,0.0,-0.98646,1e-05,2.32001]
[1778946882336,37.45,78217.19,0.0,-0.98648,1e-05,2.31669]
[1778946882565,37.45,78217.19,0.0,-0.98648,1e-05,2.31666]
[1778946882601,37.45,78217.19,0.0,-0.98648,1e-05,2.31666]
[1778946882811,37.45,78217.19,0.0,-0.98648,1e-05,2.31666]
[1778946883746,37.45,78217.08,0.0,-0.98648,1e-05,2.31642]
[1778946888781,37.45,78212.35,0.0,-0.98655,1e-05,2.30655]
[1778946891128,37.45,78209.68,0.0,-0.98658,1e-05,2.30104]
[1778946891310,37.45,78209.68,0.0,-0.98658,1e-05,2.30104]
[1778946896837,37.45,78209.83,0.0,-0.98658,1e-05,2.30146]
[1778946899925,37.45,78210.06,0.0,-0.98658,1e-05,2.30195]
[1778946900061,37.45,78210.06,0.0,-0.98658,1e-05,2.30195]
[1778946900501,37.45,78210.44,0.0,-0.98657,1e-05,2.30277]
[1778946900566,37.45,78210.44,0.0,-0.98657,1e-05,2.30277]
[1778946900865,37.45,78210.42,0.0,-0.98657,1e-05,2.30275]
[1778946907914,37.45,78210.76,0.0,-0.98657,1e-05,2.3036]
[1778946910804,37.45,78212.18,0.0,-0.98655,1e-05,2.30657]
[1778946910809,37.45,78212.18,0.0,-0.98655,1e-05,2.30657]
[1778946914963,37.45,78216.45,0.0,-0.98649,1e-05,2.31552]
[1778946915944,37.45,78216.45,0.0,-0.98649,1e-05,2.31552]
[1778946916059,37.45,78216.45,0.0,-0.98649,1e-05,2.31552]
[1778946916212,37.45,78216.45,0.0,-0.98649,1e-05,2.31552]
[1778946916314,37.45,78216.45,0.0,-0.98649,1e-05,2.31552]
[1778946916416,37.45,78218.58,0.0,-0.98646,1e-05,2.31997]
[1778946928054,37.45,78219.32,0.0,-0.98645,1e-05,2.32157]
[1778946931961,37.45,78219.36,0.0,-0.98645,1e-05,2.32165]
[1778946932061,37.45,78219.36,0.0,-0.98645,1e-05,2.32165]
[1778946937117,37.45,78219.46,0.0,-0.98645,1e-05,2.32016]
[1778946942152,37.45,78219.42,0.0,-0.98645,1e-05,2.32016]
[1778946944166,37.45,78224.64,0.0,-0.98638,1e-05,2.33103]
[1778946944877,37.45,78224.64,0.0,-0.98638,1e-05,2.33103]
[1778946945060,37.45,78224.64,0.0,-0.98638,1e-05,2.33103]
[1778946945509,37.45,78225.33,0.0,-0.98637,1e-05,2.33246]
[1778946945565,37.45,78225.33,0.0,-0.98637,1e-05,2.33246]
[1778946954238,37.45,78225.39,0.0,-0.98637,1e-05,2.33245]
[1778946955961,37.45,78225.39,0.0,-0.98637,1e-05,2.33245]
[1778946956061,37.45,78225.39,0.0,-0.98637,1e-05,2.33245]
[1778946961285,37.45,78225.73,0.0,-0.98637,1e-05,2.33292]
[1778946965343,37.45,78221.15,0.0,-0.98643,1e-05,2.32325]
[1778946966350,37.45,78217.32,0.0,-0.98649,1e-05,2.31522]
[1778946967043,37.45,78217.32,0.0,-0.98649,1e-05,2.31522]
[1778946967061,37.45,78217.32,0.0,-0.98649,1e-05,2.31522]
[1778946968049,37.45,78216.66,0.0,-0.9865,1e-05,2.31384]
[1778946968061,37.45,78216.66,0.0,-0.9865,1e-05,2.31384]
[1778946968364,37.45,78216.51,0.0,-0.9865,1e-05,2.31351]
[1778946973400,37.45,78215.34,0.0,-0.98652,1e-05,2.31104]
[1778946978435,37.45,78215.43,0.0,-0.98651,1e-05,2.3112]
[1778946982769,37.45,78214.3,0.0,-0.98653,1e-05,2.30883]
[1778946982811,37.45,78214.3,0.0,-0.98653,1e-05,2.30883]
[1778946988505,37.45,78213.85,0.0,-0.98654,1e-05,2.30785]
[1778946995554,37.45,78212.41,0.0,-0.98657,1e-05,2.30304]
[1778946997302,37.45,78212.41,0.0,-0.98657,1e-05,2.30304]
[1778946997313,37.45,78212.41,0.0,-0.98657,1e-05,2.30304]
[1778946998254,37.45,78211.65,0.0,-0.98658,1e-05,2.30148]
[1778946998309,37.45,78211.65,0.0,-0.98658,1e-05,2.30148]
[1778946998410,37.45,78210.52,0.0,-0.98659,1e-05,2.29915]
[1778947004617,37.45,78209.76,0.0,-0.9866,1e-05,2.29763]
[1778947007987,37.45,78209.25,0.0,-0.98661,1e-05,2.2966]
[1778947008062,37.45,78209.25,0.0,-0.98661,1e-05,2.2966]
[1778947013680,37.45,78208.78,0.0,-0.98662,1e-05,2.29575]
[1778947014921,37.45,78208.78,0.0,-0.98662,1e-05,2.29575]
[1778947015061,37.45,78208.78,0.0,-0.98662,1e-05,2.29575]
[1778947015229,37.45,78208.78,0.0,-0.98662,1e-05,2.29575]
[1778947015310,37.45,78208.78,0.0,-0.98662,1e-05,2.29575]
[1778947015325,37.45,78209.37,0.0,-0.98661,1e-05,2.29701]
[1778947020734,37.45,78209.38,0.0,-0.98661,1e-05,2.29713]
[1778947025764,37.45,78208.7,0.0,-0.98661,1e-05,2.29585]
[1778947030799,37.45,78208.64,0.0,-0.98661,1e-05,2.29587]
[1778947032146,37.45,78208.64,0.0,-0.98661,1e-05,2.29587]
[1778947032310,37.45,78208.64,0.0,-0.98661,1e-05,2.29587]
[1778947038503,37.45,78210.15,0.0,-0.98659,1e-05,2.29915]
[1778947038568,37.45,78210.15,0.0,-0.98659,1e-05,2.29915]
[1778947039421,37.45,78212.36,0.0,-0.98656,1e-05,2.30373]
[1778947039575,37.45,78212.36,0.0,-0.98656,1e-05,2.30373]
[1778947039522,37.45,78212.39,0.0,-0.98656,1e-05,2.30383]
[1778947043890,37.45,78217.08,0.0,-0.9865,1e-05,2.3136]
[1778947045458,37.45,78217.08,0.0,-0.9865,1e-05,2.3136]
[1778947045561,37.45,78217.08,0.0,-0.9865,1e-05,2.3136]
[1778947050940,37.45,78218.33,0.0,-0.98648,1e-05,2.31623]
[1778947055975,37.45,78218.49,0.0,-0.98649,1e-05,2.31477]
[1778947061011,37.45,78218.49,0.0,-0.98649,1e-05,2.31477]
[1778947064013,37.45,78218.49,0.0,-0.98649,1e-05,2.31477]
[1778947064059,37.45,78218.49,0.0,-0.98649,1e-05,2.31477]
[1778947064275,37.45,78218.49,0.0,-0.98649,1e-05,2.31477]
[1778947064310,37.45,78218.49,0.0,-0.98649,1e-05,2.31477]
[1778947064371,37.45,78218.52,0.0,-0.98649,1e-05,2.31485]
[1778947068060,37.45,78214.86,0.0,-0.98654,1e-05,2.3073]
[1778947074102,37.45,78215.33,0.0,-0.98653,1e-05,2.30837]
[1778947079137,37.45,78215.09,0.0,-0.98653,1e-05,2.30794]
[1778947084172,37.45,78216.21,0.0,-0.98652,1e-05,2.31031]
[1778947087373,37.45,78215.13,0.0,-0.98653,1e-05,2.3081]
[1778947087561,37.45,78215.13,0.0,-0.98653,1e-05,2.3081]
[1778947093376,37.45,78214.71,0.0,-0.98654,1e-05,2.30731]
[1778947093562,37.45,78214.71,0.0,-0.98654,1e-05,2.30731]
[1778947093734,37.45,78215.24,0.0,-0.98653,1e-05,2.30844]
[1778947093808,37.45,78215.24,0.0,-0.98653,1e-05,2.30844]
[1778947094242,37.45,78215.63,0.0,-0.98652,1e-05,2.30924]
[1778947099277,37.45,78215.85,0.0,-0.98652,1e-05,2.30977]
[1778947104312,37.45,78215.72,0.0,-0.98652,1e-05,2.30958]
[1778947105710,37.45,78215.72,0.0,-0.98652,1e-05,2.30958]
[1778947105810,37.45,78215.72,0.0,-0.98652,1e-05,2.30958]
[1778947111361,37.45,78215.41,0.0,-0.98654,1e-05,2.30725]
[1778947118410,37.45,78215.19,0.0,-0.98654,1e-05,2.30694]
[1778947123445,37.45,78216.07,0.0,-0.98652,1e-05,2.30886]
[1778947128480,37.45,78215.43,0.0,-0.98653,1e-05,2.30762]
[1778947131950,37.45,78215.55,0.0,-0.98653,1e-05,2.30793]
[1778947132059,37.45,78215.55,0.0,-0.98653,1e-05,2.30793]
[1778947132997,37.45,78215.26,0.0,-0.98653,1e-05,2.30735]
[1778947133060,37.45,78215.26,0.0,-0.98653,1e-05,2.30735]
[1778947133515,37.45,78215.49,0.0,-0.98653,1e-05,2.30785]
[1778947140564,37.45,78215.58,0.0,-0.98653,1e-05,2.30817]
[1778947146606,37.45,78215.26,0.0,-0.98653,1e-05,2.30763]
[1778947148763,37.45,78215.8,0.0,-0.98652,1e-05,2.30879]
[1778947148808,37.45,78215.8,0.0,-0.98652,1e-05,2.30879]
[1778947157624,37.46,78216.32,0.0,-0.98652,1e-05,2.30994]
[1778947157810,37.46,78215.73,0.0,-0.98652,1e-05,2.30882]
[1778947158791,37.46,78216.07,0.0,-0.98652,1e-05,2.30954]
[1778947158811,37.46,78216.07,0.0,-0.98652,1e-05,2.30954]
[1778947159711,37.46,78216.08,0.0,-0.98652,1e-05,2.30958]
[1778947166760,37.46,78216.04,0.0,-0.98652,1e-05,2.30964]
[1778947169373,37.46,78215.77,0.0,-0.98652,1e-05,2.30911]
[1778947169559,37.46,78215.77,0.0,-0.98652,1e-05,2.30911]
[1778947174817,37.46,78214.89,0.0,-0.98654,1e-05,2.30567]
[1778947180859,37.46,78213.78,0.0,-0.98656,1e-05,2.30356]
[1778947185894,37.46,78213.99,0.0,-0.98655,1e-05,2.30413]
[1778947190929,37.46,78214.05,0.0,-0.98655,1e-05,2.3044]
[1778947195964,37.46,78213.85,0.0,-0.98655,1e-05,2.30413]
[1778947199363,37.46,78213.95,0.0,-0.98655,1e-05,2.30439]
[1778947199568,37.46,78213.95,0.0,-0.98655,1e-05,2.30439]
[1778947199894,37.46,78213.93,0.0,-0.98655,1e-05,2.3044]
[1778947200062,37.46,78213.93,0.0,-0.98655,1e-05,2.3044]
[1778947200161,37.46,78213.8,0.0,-0.98655,1e-05,2.30413]
[1778947202011,37.46,78204.8,0.0,-0.98668,1e-05,2.28566]
[1778947203018,37.46,78199.21,0.0,-0.98675,1e-05,2.27426]
[1778947203777,37.46,78199.21,0.0,-0.98675,1e-05,2.27426]
[1778947203807,37.46,78199.21,0.0,-0.98675,1e-05,2.27426]
[1778947206041,37.46,78195.99,0.0,-0.98679,1e-05,2.26791]
[1778947206976,37.46,78195.99,0.0,-0.98679,1e-05,2.26791]
[1778947207064,37.46,78195.99,0.0,-0.98679,1e-05,2.26791]
[1778947207075,37.46,78194.52,0.0,-0.98681,1e-05,2.265]
[1778947208413,37.46,78194.52,0.0,-0.98681,1e-05,2.265]
[1778947208562,37.46,78194.52,0.0,-0.98681,1e-05,2.265]
[1778947212896,37.46,78197.1,0.0,-0.98678,1e-05,2.27072]
[1778947213057,37.46,78197.1,0.0,-0.98678,1e-05,2.27072]
[1778947215228,37.46,78197.69,0.0,-0.98677,1e-05,2.27209]
[1778947215308,37.46,78197.69,0.0,-0.98677,1e-05,2.27209]
[1778947215620,37.46,78198.35,0.0,-0.98676,1e-05,2.27359]
[1778947221148,37.46,78198.09,0.0,-0.98676,1e-05,2.27343]
[1778947226183,37.47,78198.75,0.0,-0.98675,1e-05,2.27515]
[1778947230573,37.47,78198.78,0.0,-0.98674,1e-05,2.27543]
[1778947236255,37.47,78197.89,0.0,-0.98676,1e-05,2.27235]
[1778947241290,37.47,78195.07,0.0,-0.9868,1e-05,2.26698]
[1778947242344,37.47,78195.07,0.0,-0.9868,1e-05,2.26698]
[1778947242578,37.47,78195.07,0.0,-0.9868,1e-05,2.26698]
[1778947242675,37.47,78194.44,0.0,-0.98681,1e-05,2.26585]
[1778947243511,37.47,78194.44,0.0,-0.98681,1e-05,2.26585]
[1778947243561,37.47,78194.44,0.0,-0.98681,1e-05,2.26585]
[1778947249347,37.47,78193.71,0.0,-0.98681,1e-05,2.26491]
[1778947255389,37.47,78192.25,0.0,-0.98683,1e-05,2.26249]
[1778947256923,37.47,78191.82,0.0,-0.98683,1e-05,2.26171]
[1778947257062,37.47,78191.82,0.0,-0.98683,1e-05,2.26171]
[1778947257403,37.47,78191.84,0.0,-0.98683,1e-05,2.26185]
[1778947258434,37.47,78191.84,0.0,-0.98683,1e-05,2.26185]
[1778947258566,37.47,78191.84,0.0,-0.98683,1e-05,2.26185]
[1778947264452,37.48,78189.3,0.0,-0.98686,1e-05,2.25739]
[1778947264866,37.48,78189.3,0.0,-0.98686,1e-05,2.25739]
[1778947265078,37.48,78189.3,0.0,-0.98686,1e-05,2.25739]
[1778947265459,37.48,78186.25,0.0,-0.9869,1e-05,2.25131]
[1778947266466,37.48,78180.47,0.0,-0.98698,1e-05,2.23972]
[1778947268480,37.48,78175.91,0.0,-0.98704,1e-05,2.23078]
[1778947269487,37.48,78169.0,0.0,-0.98713,1e-05,2.21705]
[1778947271501,37.48,78165.85,0.0,-0.98717,1e-05,2.21108]
[1778947272508,37.48,78170.06,0.0,-0.98711,1e-05,2.21969]
[1778947274699,37.48,78170.18,0.0,-0.98711,1e-05,2.22029]
[1778947274811,37.48,78170.18,0.0,-0.98711,1e-05,2.22029]
[1778947277550,37.48,78176.5,0.0,-0.98702,1e-05,2.2335]
[1778947278554,37.48,78182.26,0.0,-0.98694,1e-05,2.24544]
[1778947279542,37.48,78182.26,0.0,-0.98694,1e-05,2.24544]
[1778947279565,37.48,78193.37,0.0,-0.98679,1e-05,2.268]
[1778947280570,37.48,78198.01,0.0,-0.98673,1e-05,2.27769]
[1778947281577,37.48,78201.44,0.0,-0.98668,1e-05,2.28478]
[1778947283484,37.48,78199.37,0.0,-0.98671,1e-05,2.2806]
[1778947288626,37.49,78199.28,0.0,-0.98671,1e-05,2.28077]
[1778947293661,37.49,78199.1,0.0,-0.98672,1e-05,2.27891]
[1778947296388,37.49,78198.59,0.0,-0.98672,1e-05,2.27799]
[1778947296569,37.49,78198.59,0.0,-0.98672,1e-05,2.27799]
[1778947296670,37.49,78198.59,0.0,-0.98672,1e-05,2.27805]
[1778947297431,37.49,78198.59,0.0,-0.98672,1e-05,2.27805]
[1778947297569,37.49,78198.59,0.0,-0.98672,1e-05,2.27805]
[1778947309773,37.49,78198.16,0.0,-0.98672,1e-05,2.27796]
[1778947314808,37.49,78198.62,0.0,-0.98672,1e-05,2.2792]
[1778947319781,37.49,78199.24,0.0,-0.98671,1e-05,2.28069]
[1778947319811,37.49,78199.24,0.0,-0.98671,1e-05,2.28069]
[1778947319843,37.49,78198.96,0.0,-0.98671,1e-05,2.28017]
[1778947321153,37.49,78199.0,0.0,-0.98671,1e-05,2.2803]
[1778947321313,37.49,78199.0,0.0,-0.98671,1e-05,2.2803]
[1778947322864,37.49,78195.03,0.0,-0.98676,1e-05,2.27229]
[1778947325198,37.49,78194.95,0.0,-0.98676,1e-05,2.27219]
[1778947325312,37.49,78194.95,0.0,-0.98676,1e-05,2.27219]
[1778947325411,37.49,78195.66,0.0,-0.98675,1e-05,2.27371]
[1778947326170,37.49,78195.66,0.0,-0.98675,1e-05,2.27371]
[1778947326310,37.49,78195.66,0.0,-0.98675,1e-05,2.27371]
[1778947331933,37.49,78195.25,0.0,-0.98675,1e-05,2.27333]
[1778947333948,37.5,78205.32,0.0,-0.98662,1e-05,2.29411]
[1778947335518,37.5,78205.32,0.0,-0.98662,1e-05,2.29411]
[1778947335571,37.5,78205.32,0.0,-0.98662,1e-05,2.29411]
[1778947335672,37.5,78208.71,0.0,-0.98657,1e-05,2.30113]
[1778947336644,37.5,78208.71,0.0,-0.98657,1e-05,2.30113]
[1778947336812,37.5,78208.71,0.0,-0.98657,1e-05,2.30113]
[1778947340368,37.5,78209.6,0.0,-0.98656,1e-05,2.30302]
[1778947340575,37.5,78209.6,0.0,-0.98656,1e-05,2.30302]
[1778947340676,37.5,78210.07,0.0,-0.98655,1e-05,2.30401]
[1778947341008,37.5,78210.07,0.0,-0.98655,1e-05,2.30401]
[1778947341061,37.5,78210.07,0.0,-0.98655,1e-05,2.30401]
[1778947348047,37.5,78211.02,0.0,-0.98654,1e-05,2.30606]
[1778947351238,37.5,78211.02,0.0,-0.98654,1e-05,2.30606]
[1778947351311,37.5,78211.02,0.0,-0.98654,1e-05,2.30606]
[1778947351340,37.5,78211.02,0.0,-0.98655,1e-05,2.30428]
[1778947352355,37.5,78211.02,0.0,-0.98655,1e-05,2.30428]
[1778947352563,37.5,78211.02,0.0,-0.98655,1e-05,2.30428]
[1778947357110,37.5,78214.63,0.0,-0.9865,1e-05,2.31177]
[1778947357933,37.5,78214.63,0.0,-0.9865,1e-05,2.31177]
[1778947358063,37.5,78214.63,0.0,-0.9865,1e-05,2.31177]
[1778947358743,37.5,78214.63,0.0,-0.9865,1e-05,2.31177]
[1778947358812,37.5,78214.63,0.0,-0.9865,1e-05,2.31177]
[1778947358910,37.5,78215.86,0.0,-0.98648,1e-05,2.3143]
[1778947363943,37.5,78218.17,0.0,-0.98645,1e-05,2.31902]
[1778947364061,37.5,78218.17,0.0,-0.98645,1e-05,2.31902]
[1778947368215,37.5,78218.68,0.0,-0.98644,1e-05,2.31996]
[1778947368310,37.5,78218.68,0.0,-0.98644,1e-05,2.31996]
[1778947368401,37.5,78218.68,0.0,-0.98644,1e-05,2.31993]
[1778947376243,37.49,78219.93,0.0,-0.98643,1e-05,2.3222]
[1778947381278,37.49,78221.66,0.0,-0.9864,1e-05,2.32555]
[1778947383686,37.49,78221.69,0.0,-0.9864,1e-05,2.32555]
[1778947383813,37.49,78221.69,0.0,-0.9864,1e-05,2.32555]
[1778947386313,37.49,78225.17,0.0,-0.98636,1e-05,2.33255]
[1778947387321,37.49,78237.63,0.0,-0.98618,1e-05,2.35856]
[1778947388327,37.49,78250.71,0.0,-0.986,1e-05,2.38607]
[1778947389334,37.49,78249.34,0.0,-0.98602,1e-05,2.383]
[1778947390341,37.49,78246.31,0.0,-0.98606,1e-05,2.37642]
[1778947392420,37.49,78246.77,0.0,-0.98606,1e-05,2.37724]
[1778947392564,37.49,78246.77,0.0,-0.98606,1e-05,2.37724]
[1778947392664,37.49,78248.08,0.0,-0.98604,1e-05,2.37971]
[1778947395114,37.49,78249.23,0.0,-0.98603,1e-05,2.38199]
[1778947395311,37.49,78249.23,0.0,-0.98603,1e-05,2.38199]
[1778947400556,37.49,78246.98,0.0,-0.98606,1e-05,2.37645]
[1778947400807,37.49,78246.98,0.0,-0.98606,1e-05,2.37645]
[1778947400843,37.49,78243.85,0.0,-0.98611,1e-05,2.36956]
[1778947402277,37.49,78241.25,0.0,-0.98615,1e-05,2.36407]
[1778947402315,37.49,78241.25,0.0,-0.98615,1e-05,2.36407]
[1778947407460,37.48,78241.04,0.0,-0.98616,1e-05,2.36288]
[1778947412495,37.48,78242.69,0.0,-0.98615,1e-05,2.36391]
[1778947418537,37.48,78245.11,0.0,-0.98612,1e-05,2.36825]
[1778947419163,37.48,78245.11,0.0,-0.98612,1e-05,2.36825]
[1778947419308,37.48,78245.11,0.0,-0.98612,1e-05,2.36825]
[1778947419544,37.48,78249.14,0.0,-0.98606,1e-05,2.37664]
[1778947420145,37.48,78249.14,0.0,-0.98606,1e-05,2.37664]
[1778947420317,37.48,78249.14,0.0,-0.98606,1e-05,2.37664]
[1778947422565,37.48,78255.61,0.0,-0.98597,1e-05,2.38993]
[1778947424055,37.48,78255.65,0.0,-0.98597,1e-05,2.38986]
[1778947424310,37.48,78255.65,0.0,-0.98597,1e-05,2.38986]
[1778947424579,37.48,78255.32,0.0,-0.98598,1e-05,2.389]
[1778947425042,37.48,78255.32,0.0,-0.98598,1e-05,2.389]
[1778947425064,37.48,78255.32,0.0,-0.98598,1e-05,2.389]
[1778947429614,37.47,78260.08,0.0,-0.98592,1e-05,2.39832]
[1778947431407,37.47,78261.02,0.0,-0.9859,1e-05,2.4]
[1778947431560,37.47,78261.02,0.0,-0.9859,1e-05,2.4]
[1778947431628,37.47,78260.87,0.0,-0.98591,1e-05,2.39951]
[1778947432247,37.47,78260.87,0.0,-0.98591,1e-05,2.39951]
[1778947432311,37.47,78260.87,0.0,-0.98591,1e-05,2.39951]
[1778947438677,37.47,78263.41,0.0,-0.98588,1e-05,2.40374]
[1778947439684,37.47,78266.89,0.0,-0.98583,1e-05,2.41119]
[1778947440691,37.47,78281.75,0.0,-0.98562,1e-05,2.443]
[1778947441698,37.47,78297.5,0.0,-0.98539,1e-05,2.47684]
[1778947442705,37.46,78295.37,0.0,-0.98542,1e-05,2.4719]
[1778947447379,37.46,78297.75,0.0,-0.98539,1e-05,2.47598]
[1778947447565,37.46,78297.75,0.0,-0.98539,1e-05,2.47598]
[1778947447740,37.46,78297.82,0.0,-0.98539,1e-05,2.47585]
[1778947448452,37.46,78297.82,0.0,-0.98539,1e-05,2.47585]
[1778947448567,37.46,78297.82,0.0,-0.98539,1e-05,2.47585]
[1778947454920,37.46,78298.28,0.0,-0.9854,1e-05,2.47544]
[1778947455061,37.45,78298.33,0.0,-0.9854,1e-05,2.475]
[1778947456781,37.45,78299.12,0.0,-0.98539,1e-05,2.47645]
[1778947456815,37.45,78299.12,0.0,-0.98539,1e-05,2.47645]
[1778947456820,37.45,78299.37,0.0,-0.98539,1e-05,2.47673]
[1778947461555,37.45,78301.72,0.0,-0.98536,1e-05,2.48078]
[1778947461597,37.45,78301.72,0.0,-0.98536,1e-05,2.48078]
[1778947466014,37.45,78302.9,0.0,-0.98535,1e-05,2.48228]
[1778947466066,37.44,78303.75,0.0,-0.98534,1e-05,2.48388]
[1778947471909,37.44,78304.06,0.0,-0.98536,1e-05,2.48103]
[1778947473245,37.44,78304.08,0.0,-0.98536,1e-05,2.48081]
[1778947473308,37.44,78304.08,0.0,-0.98536,1e-05,2.48081]
[1778947473923,37.44,78305.0,0.0,-0.98535,1e-05,2.48256]
[1778947478958,37.43,78309.08,0.0,-0.9853,1e-05,2.49016]
[1778947479967,37.43,78322.72,0.0,-0.98509,2e-05,2.51999]
[1778947480974,37.43,78335.49,0.0,-0.9849,2e-05,2.5481]
[1778947481981,37.43,78336.28,0.0,-0.98489,2e-05,2.54948]
[1778947485007,37.43,78332.68,0.0,-0.98496,2e-05,2.54026]
[1778947489030,37.42,78324.91,0.0,-0.98508,2e-05,2.52144]
[1778947491044,37.42,78321.19,0.0,-0.98515,2e-05,2.51249]
[1778947493415,37.42,78319.88,0.0,-0.98517,1e-05,2.50925]
[1778947493560,37.42,78319.88,0.0,-0.98517,1e-05,2.50925]
[1778947498182,37.41,78318.67,0.0,-0.9852,1e-05,2.50486]
[1778947498313,37.41,78318.67,0.0,-0.9852,1e-05,2.50486]
[1778947501491,37.41,78319.08,0.0,-0.9852,1e-05,2.50477]
[1778947501594,37.41,78319.08,0.0,-0.9852,1e-05,2.50477]
[1778947501659,37.41,78317.54,0.0,-0.98522,1e-05,2.50104]
[1778947502583,37.41,78317.54,0.0,-0.98522,1e-05,2.50104]
[1778947502811,37.41,78317.54,0.0,-0.98522,1e-05,2.50104]
[1778947505151,37.41,78308.14,0.0,-0.98537,1e-05,2.4791]
[1778947506884,37.41,78308.14,0.0,-0.98537,1e-05,2.4791]
[1778947507057,37.41,78308.14,0.0,-0.98537,1e-05,2.4791]
[1778947506911,37.4,78300.0,0.0,-0.9855,1e-05,2.46078]
[1778947508017,37.4,78300.0,0.0,-0.9855,1e-05,2.46078]
[1778947508061,37.4,78300.0,0.0,-0.9855,1e-05,2.46078]
[1778947507167,37.4,78299.25,0.0,-0.98551,1e-05,2.45914]
[1778947512202,37.4,78298.89,0.0,-0.98552,1e-05,2.45716]
[1778947514666,37.4,78298.82,0.0,-0.98552,1e-05,2.45677]
[1778947514808,37.4,78298.82,0.0,-0.98552,1e-05,2.45677]
[1778947514842,37.4,78298.82,0.0,-0.98553,1e-05,2.4563]
[1778947515406,37.4,78298.82,0.0,-0.98553,1e-05,2.4563]
[1778947515566,37.4,78298.82,0.0,-0.98553,1e-05,2.4563]
[1778947521265,37.39,78298.03,0.0,-0.98555,1e-05,2.45323]
[1778947524286,37.39,78291.66,0.0,-0.98564,1e-05,2.43875]
[1778947525321,37.39,78291.66,0.0,-0.98564,1e-05,2.43875]
[1778947525563,37.39,78291.66,0.0,-0.98564,1e-05,2.43875]
[1778947525632,37.39,78285.22,0.0,-0.98574,1e-05,2.42464]
[1778947526651,37.39,78285.22,0.0,-0.98574,1e-05,2.42464]
[1778947526809,37.39,78285.22,0.0,-0.98574,1e-05,2.42464]
[1778947530328,37.39,78282.71,0.0,-0.98578,1e-05,2.41838]
[1778947531335,37.39,78274.96,0.0,-0.9859,1e-05,2.39976]
[1778947532342,37.39,78271.15,0.0,-0.98596,1e-05,2.39149]
[1778947533349,37.39,78268.12,0.0,-0.986,1e-05,2.38492]
[1778947534362,37.39,78268.12,0.0,-0.986,1e-05,2.38492]
[1778947534561,37.39,78268.12,0.0,-0.986,1e-05,2.38492]
[1778947534587,37.39,78267.3,0.0,-0.98602,1e-05,2.38307]
[1778947535714,37.39,78267.3,0.0,-0.98602,1e-05,2.38307]
[1778947535812,37.39,78267.3,0.0,-0.98602,1e-05,2.38307]
[1778947536370,37.39,78262.22,0.0,-0.98609,1e-05,2.37207]
[1778947537377,37.39,78256.99,0.0,-0.98617,1e-05,2.36092]
[1778947539428,37.39,78255.27,0.0,-0.98619,1e-05,2.35723]
[1778947539562,37.39,78255.27,0.0,-0.98619,1e-05,2.35723]
[1778947539663,37.39,78252.81,0.0,-0.98623,1e-05,2.35199]
[1778947541405,37.38,78257.92,0.0,-0.98615,1e-05,2.36265]
[1778947542287,37.38,78257.92,0.0,-0.98615,1e-05,2.36265]
[1778947542312,37.38,78257.92,0.0,-0.98615,1e-05,2.36265]
[1778947547073,37.38,78258.63,0.0,-0.98614,1e-05,2.36408]
[1778947547308,37.38,78256.89,0.0,-0.98617,1e-05,2.36011]
[1778947547447,37.38,78255.04,0.0,-0.9862,1e-05,2.35615]
[1778947548930,37.38,78255.04,0.0,-0.9862,1e-05,2.35615]
[1778947549060,37.38,78255.04,0.0,-0.9862,1e-05,2.35615]
[1778947551847,37.38,78257.42,0.0,-0.98617,1e-05,2.36089]
[1778947558052,37.38,78257.53,0.0,-0.98617,1e-05,2.36087]
[1778947558060,37.38,78257.53,0.0,-0.98617,1e-05,2.36087]
[1778947558526,37.38,78255.49,0.0,-0.9862,1e-05,2.35645]
[1778947559310,37.38,78255.49,0.0,-0.9862,1e-05,2.35645]
[1778947559566,37.38,78255.49,0.0,-0.9862,1e-05,2.35645]
[1778947565577,37.38,78255.92,0.0,-0.98619,1e-05,2.357]
[1778947566470,37.38,78255.92,0.0,-0.98619,1e-05,2.357]
[1778947566568,37.38,78255.92,0.0,-0.98619,1e-05,2.357]
[1778947568598,37.38,78259.01,0.0,-0.98615,1e-05,2.36336]
[1778947572062,37.38,78259.63,0.0,-0.98614,1e-05,2.36448]
[1778947572626,37.38,78260.81,0.0,-0.98613,1e-05,2.36691]
[1778947574642,37.38,78268.81,0.0,-0.98601,1e-05,2.38374]
[1778947575392,37.38,78268.81,0.0,-0.98601,1e-05,2.38374]
[1778947575563,37.38,78268.81,0.0,-0.98601,1e-05,2.38374]
[1778947578668,37.38,78271.64,0.0,-0.98597,1e-05,2.38937]
[1778947583703,37.38,78275.2,0.0,-0.98593,1e-05,2.3964]
[1778947584529,37.38,78275.2,0.0,-0.98593,1e-05,2.3964]
[1778947584566,37.38,78275.2,0.0,-0.98593,1e-05,2.3964]
[1778947586064,37.37,78275.0,0.0,-0.98593,1e-05,2.39572]
[1778947586066,37.37,78275.29,0.0,-0.98593,1e-05,2.39621]
[1778947586945,37.37,78275.29,0.0,-0.98593,1e-05,2.39621]
[1778947592766,37.37,78275.13,0.0,-0.98595,1e-05,2.39329]
[1778947596176,37.37,78273.44,0.0,-0.98597,1e-05,2.38946]
[1778947596310,37.37,78273.06,0.0,-0.98598,1e-05,2.38853]
[1778947598718,37.37,78272.87,0.0,-0.98598,1e-05,2.38791]
[1778947598812,37.37,78272.87,0.0,-0.98598,1e-05,2.38791]
[1778947598911,37.37,78270.43,0.0,-0.98602,1e-05,2.3825]
[1778947604850,37.37,78267.85,0.0,-0.98606,1e-05,2.37647]
[1778947605538,37.37,78267.85,0.0,-0.98606,1e-05,2.37647]
[1778947605566,37.37,78267.85,0.0,-0.98606,1e-05,2.37647]
[1778947610892,37.37,78265.98,0.0,-0.98609,1e-05,2.37202]
[1778947613083,37.37,78265.09,0.0,-0.9861,1e-05,2.37005]
[1778947613309,37.37,78264.74,0.0,-0.98611,1e-05,2.36923]
[1778947615870,37.37,78264.35,0.0,-0.98611,1e-05,2.36833]
[1778947616061,37.37,78264.35,0.0,-0.98611,1e-05,2.36833]
[1778947616162,37.36,78264.35,0.0,-0.98612,1e-05,2.36818]
[1778947618949,37.36,78258.96,0.0,-0.98619,1e-05,2.35656]
[1778947619956,37.36,78253.18,0.0,-0.98628,1e-05,2.34434]
[1778947620425,37.36,78253.18,0.0,-0.98628,1e-05,2.34434]
[1778947620559,37.36,78253.18,0.0,-0.98628,1e-05,2.34434]
[1778947627005,37.36,78251.91,0.0,-0.98629,1e-05,2.34145]
[1778947628397,37.36,78252.1,0.0,-0.98629,1e-05,2.34182]
[1778947628562,37.36,78252.1,0.0,-0.98629,1e-05,2.34182]
[1778947631033,37.36,78257.71,0.0,-0.98621,1e-05,2.35351]
[1778947633103,37.36,78257.53,0.0,-0.98622,1e-05,2.35308]
[1778947633160,37.36,78255.44,0.0,-0.98625,1e-05,2.34864]
[1778947633308,37.36,78255.44,0.0,-0.98625,1e-05,2.34864]
[1778947635557,37.36,78257.85,0.0,-0.98621,1e-05,2.35362]
[1778947635814,37.36,78257.85,0.0,-0.98621,1e-05,2.35362]
[1778947643278,37.36,78256.69,0.0,-0.98623,1e-05,2.35081]
[1778947643309,37.36,78256.69,0.0,-0.98623,1e-05,2.35081]
[1778947644125,37.36,78256.47,0.0,-0.98624,1e-05,2.35031]
[1778947645139,37.36,78252.84,0.0,-0.98629,1e-05,2.34264]
[1778947645308,37.36,78252.84,0.0,-0.98629,1e-05,2.34264]
[1778947645567,37.36,78252.84,0.0,-0.98629,1e-05,2.34264]
[1778947650168,37.36,78247.64,0.0,-0.98636,1e-05,2.33165]
[1778947651105,37.36,78247.64,0.0,-0.98636,1e-05,2.33165]
[1778947651143,37.36,78247.64,0.0,-0.98637,1e-05,2.32984]
[1778947651309,37.36,78247.64,0.0,-0.98637,1e-05,2.32984]
[1778947655049,37.36,78245.37,0.0,-0.9864,1e-05,2.32508]
[1778947655063,37.36,78245.37,0.0,-0.9864,1e-05,2.32508]
[1778947660238,37.36,78245.52,0.0,-0.9864,1e-05,2.32541]
[1778947662318,37.36,78245.46,0.0,-0.9864,1e-05,2.32528]
[1778947662557,37.36,78245.46,0.0,-0.9864,1e-05,2.32528]
[1778947665770,37.36,78247.71,0.0,-0.98637,1e-05,2.33]
[1778947665809,37.36,78247.71,0.0,-0.98637,1e-05,2.33]
[1778947665827,37.36,78248.23,0.0,-0.98636,1e-05,2.33109]
[1778947669311,37.36,78246.62,0.0,-0.98638,1e-05,2.3277]
[1778947669565,37.36,78246.62,0.0,-0.98638,1e-05,2.3277]
[1778947669605,37.36,78241.61,0.0,-0.98645,1e-05,2.31726]
[1778947675343,37.36,78241.13,0.0,-0.98646,1e-05,2.31638]
[1778947678799,37.36,78243.8,0.0,-0.98642,1e-05,2.32197]
[1778947678808,37.36,78243.8,0.0,-0.98642,1e-05,2.32197]
[1778947681270,37.36,78245.58,0.0,-0.9864,1e-05,2.3257]
[1778947681309,37.36,78245.58,0.0,-0.9864,1e-05,2.3257]
[1778947681385,37.36,78245.62,0.0,-0.9864,1e-05,2.32578]
[1778947684726,37.36,78245.67,0.0,-0.9864,1e-05,2.32588]
[1778947684807,37.36,78245.67,0.0,-0.9864,1e-05,2.32588]
[1778947690448,37.36,78245.9,0.0,-0.98639,1e-05,2.32629]
[1778947691447,37.36,78245.9,0.0,-0.98639,1e-05,2.32629]
[1778947691562,37.36,78245.9,0.0,-0.98639,1e-05,2.32629]
[1778947692037,37.36,78247.22,0.0,-0.98638,1e-05,2.32901]
[1778947697497,37.36,78247.17,0.0,-0.98638,1e-05,2.32879]
[1778947700518,37.36,78263.34,0.0,-0.98615,1e-05,2.36269]
[1778947701525,37.36,78273.65,0.0,-0.986,1e-05,2.38447]
[1778947702532,37.36,78282.75,0.0,-0.98587,1e-05,2.40378]
[1778947704272,37.36,78282.76,0.0,-0.98588,1e-05,2.40347]
[1778947704577,37.36,78282.76,0.0,-0.98588,1e-05,2.40347]
[1778947704678,37.36,78286.25,0.0,-0.98583,1e-05,2.41096]
[1778947706316,37.36,78286.3,0.0,-0.98583,1e-05,2.41089]
[1778947711598,37.35,78286.4,0.0,-0.98584,1e-05,2.40821]
[1778947716633,37.35,78286.28,0.0,-0.98585,1e-05,2.4071]
[1778947721668,37.35,78285.44,0.0,-0.98587,1e-05,2.40447]
[1778947723682,37.35,78281.24,0.0,-0.98593,1e-05,2.39515]
[1778947725888,37.35,78273.75,0.0,-0.98604,1e-05,2.3789]
[1778947726317,37.35,78273.75,0.0,-0.98604,1e-05,2.3789]
[1778947730722,37.35,78273.0,0.0,-0.98605,1e-05,2.37684]
[1778947730807,37.35,78273.0,0.0,-0.98605,1e-05,2.37684]
[1778947730823,37.35,78272.8,0.0,-0.98606,1e-05,2.3763]
[1778947736773,37.34,78272.29,0.0,-0.98607,1e-05,2.37454]
[1778947737780,37.34,78267.0,0.0,-0.98615,1e-05,2.36322]
[1778947738336,37.34,78267.0,0.0,-0.98615,1e-05,2.36322]
[1778947738566,37.34,78267.0,0.0,-0.98615,1e-05,2.36322]
[1778947743356,37.34,78264.16,0.0,-0.98619,1e-05,2.35684]
[1778947743564,37.34,78264.16,0.0,-0.98619,1e-05,2.35684]
[1778947743746,37.34,78264.16,0.0,-0.98619,1e-05,2.35684]
[1778947743809,37.34,78264.16,0.0,-0.98619,1e-05,2.35684]
[1778947743822,37.34,78264.42,0.0,-0.98619,1e-05,2.35731]
[1778947748857,37.34,78264.17,0.0,-0.98619,1e-05,2.35641]
[1778947751878,37.34,78259.57,0.0,-0.98626,1e-05,2.3465]
[1778947757920,37.34,78258.48,0.0,-0.98628,1e-05,2.34389]
[1778947763962,37.34,78258.0,0.0,-0.98628,1e-05,2.34257]
[1778947766317,37.34,78258.08,0.0,-0.98628,1e-05,2.34264]
[1778947770798,37.34,78257.6,0.0,-0.98629,1e-05,2.34144]
[1778947770813,37.34,78257.6,0.0,-0.98629,1e-05,2.34144]
[1778947770854,37.34,78257.6,0.0,-0.98629,1e-05,2.34144]
[1778947771060,37.34,78257.6,0.0,-0.98629,1e-05,2.34144]
[1778947771159,37.34,78257.56,0.0,-0.9863,1e-05,2.33945]
[1778947777056,37.34,78255.37,0.0,-0.98634,1e-05,2.33462]
[1778947782091,37.33,78254.89,0.0,-0.98634,1e-05,2.33344]
[1778947783689,37.33,78254.57,0.0,-0.98635,1e-05,2.33274]
[1778947783717,37.33,78254.57,0.0,-0.98635,1e-05,2.33274]
[1778947783810,37.33,78254.57,0.0,-0.98635,1e-05,2.33274]
[1778947784105,37.33,78254.61,0.0,-0.98635,1e-05,2.33279]
[1778947789140,37.33,78254.21,0.0,-0.98635,1e-05,2.33177]
[1778947791877,37.33,78254.06,0.0,-0.98636,1e-05,2.33139]
[1778947792005,37.33,78254.06,0.0,-0.98636,1e-05,2.33139]
[1778947792064,37.33,78254.06,0.0,-0.98636,1e-05,2.33139]
[1778947792106,37.33,78254.06,0.0,-0.98636,1e-05,2.33135]
[1778947795182,37.33,78247.46,0.0,-0.98645,1e-05,2.31746]
[1778947796451,37.33,78247.04,0.0,-0.98646,1e-05,2.31657]
[1778947796568,37.33,78247.04,0.0,-0.98646,1e-05,2.31657]
[1778947796597,37.33,78247.04,0.0,-0.98646,1e-05,2.31657]
[1778947796810,37.33,78247.04,0.0,-0.98646,1e-05,2.31657]
[1778947797196,37.33,78246.28,0.0,-0.98647,1e-05,2.31498]
[1778947803238,37.33,78246.14,0.0,-0.98647,1e-05,2.31464]
[1778947808273,37.33,78243.16,0.0,-0.98651,1e-05,2.30841]
[1778947811294,37.33,78237.82,0.0,-0.98658,1e-05,2.29738]
[1778947813398,37.33,78238.03,0.0,-0.98658,1e-05,2.29783]
[1778947813562,37.33,78237.96,0.0,-0.98658,1e-05,2.29771]
[1778947813642,37.33,78237.96,0.0,-0.98658,1e-05,2.29771]
[1778947813808,37.33,78237.96,0.0,-0.98658,1e-05,2.29771]
[1778947814316,37.33,78236.86,0.0,-0.9866,1e-05,2.29546]
[1778947815323,37.33,78233.12,0.0,-0.98665,1e-05,2.28776]
[1778947816330,37.33,78229.53,0.0,-0.9867,1e-05,2.2804]
[1778947821366,37.33,78226.95,0.0,-0.98673,1e-05,2.27536]
[1778947821505,37.33,78226.95,0.0,-0.98673,1e-05,2.27536]
[1778947821568,37.33,78226.95,0.0,-0.98673,1e-05,2.27536]
[1778947821897,37.33,78226.95,0.0,-0.98673,1e-05,2.27536]
[1778947822066,37.33,78226.95,0.0,-0.98673,1e-05,2.27536]
[1778947822372,37.33,78222.57,0.0,-0.98679,1e-05,2.26643]
[1778947823379,37.33,78218.68,0.0,-0.98684,1e-05,2.25855]
[1778947827584,37.34,78217.52,0.0,-0.98686,1e-05,2.25656]
[1778947827772,37.34,78217.52,0.0,-0.98686,1e-05,2.25656]
[1778947827810,37.34,78217.52,0.0,-0.98686,1e-05,2.25656]
[1778947828489,37.34,78215.33,0.0,-0.98688,1e-05,2.25219]
[1778947829425,37.34,78201.27,0.0,-0.98707,1e-05,2.2238]
[1778947830431,37.34,78196.24,0.0,-0.98714,1e-05,2.21383]
[1778947834832,37.34,78195.48,0.0,-0.98716,1e-05,2.21107]
[1778947835060,37.34,78195.48,0.0,-0.98716,1e-05,2.21107]
[1778947835153,37.34,78195.48,0.0,-0.98716,1e-05,2.21107]
[1778947835308,37.34,78195.48,0.0,-0.98716,1e-05,2.21107]
[1778947835408,37.34,78194.53,0.0,-0.98717,1e-05,2.20951]
[1778947840501,37.34,78194.46,0.0,-0.98716,1e-05,2.21023]
[1778947845895,37.35,78193.55,0.0,-0.98717,1e-05,2.20909]
[1778947846061,37.35,78193.55,0.0,-0.98717,1e-05,2.20909]
[1778947846125,37.35,78193.55,0.0,-0.98717,1e-05,2.20909]
[1778947846309,37.35,78193.55,0.0,-0.98717,1e-05,2.20909]
[1778947846410,37.35,78192.96,0.0,-0.98717,1e-05,2.20825]
[1778947851578,37.35,78189.97,0.0,-0.98721,1e-05,2.20317]
[1778947855606,37.35,78185.53,0.0,-0.98726,1e-05,2.19503]
[1778947857349,37.35,78185.53,0.0,-0.98726,1e-05,2.19503]
[1778947857450,37.35,78183.73,0.0,-0.98728,1e-05,2.19184]
[1778947857541,37.35,78183.73,0.0,-0.98728,1e-05,2.19184]
[1778947857562,37.35,78183.73,0.0,-0.98728,1e-05,2.19184]
[1778947860641,37.36,78180.53,0.0,-0.98732,1e-05,2.18606]
[1778947864669,37.36,78176.78,0.0,-0.98736,1e-05,2.17946]
[1778947869622,37.36,78175.32,0.0,-0.98738,1e-05,2.17746]
[1778947869802,37.36,78175.32,0.0,-0.98738,1e-05,2.17746]
[1778947869810,37.36,78175.32,0.0,-0.98738,1e-05,2.17746]
[1778947869904,37.36,78175.63,0.0,-0.98737,1e-05,2.1783]
[1778947875746,37.37,78164.95,0.0,-0.9875,1e-05,2.15856]
[1778947876753,37.37,78160.25,0.0,-0.98756,1e-05,2.14958]
[1778947877760,37.37,78163.61,0.0,-0.98752,1e-05,2.15645]
[1778947878767,37.37,78169.91,0.0,-0.98743,1e-05,2.16913]
[1778947880187,37.37,78169.91,0.0,-0.98743,1e-05,2.16913]
[1778947880310,37.37,78169.91,0.0,-0.98743,1e-05,2.16913]
[1778947880346,37.37,78171.42,0.0,-0.98741,1e-05,2.1726]
[1778947880497,37.37,78171.42,0.0,-0.98741,1e-05,2.1726]
[1778947880561,37.37,78171.42,0.0,-0.98741,1e-05,2.1726]
[1778947885820,37.37,78171.09,0.0,-0.98741,1e-05,2.17315]
[1778947889119,37.38,78172.48,0.0,-0.98738,1e-05,2.17639]
[1778947889295,37.38,78172.48,0.0,-0.98738,1e-05,2.17639]
[1778947889310,37.38,78172.48,0.0,-0.98738,1e-05,2.17639]
[1778947889329,37.38,78170.09,0.0,-0.98741,1e-05,2.17214]
[1778947894880,37.38,78169.95,0.0,-0.98741,1e-05,2.17138]
[1778947899915,37.39,78170.22,0.0,-0.9874,1e-05,2.17314]
[1778947903616,37.39,78170.17,0.0,-0.9874,1e-05,2.17376]
[1778947903755,37.39,78170.17,0.0,-0.9874,1e-05,2.17376]
[1778947903808,37.39,78170.17,0.0,-0.9874,1e-05,2.17376]
[1778947903943,37.39,78170.45,0.0,-0.98739,1e-05,2.17455]
[1778947909316,37.39,78171.83,0.0,-0.98737,1e-05,2.17823]
[1778947909379,37.39,78171.83,0.0,-0.98737,1e-05,2.17823]
[1778947909413,37.39,78172.71,0.0,-0.98735,1e-05,2.18043]
[1778947909566,37.39,78172.71,0.0,-0.98735,1e-05,2.18043]
[1778947913649,37.4,78172.55,0.0,-0.98735,1e-05,2.18079]
[1778947913704,37.4,78172.55,0.0,-0.98735,1e-05,2.18079]
[1778947913810,37.4,78172.55,0.0,-0.98735,1e-05,2.18079]
[1778947914014,37.4,78178.43,0.0,-0.98727,1e-05,2.19269]
[1778947917035,37.4,78179.82,0.0,-0.98725,1e-05,2.19607]
[1778947922070,37.4,78176.89,0.0,-0.98728,1e-05,2.19118]
[1778947923948,37.4,78177.08,0.0,-0.98728,1e-05,2.19175]
[1778947924060,37.4,78177.08,0.0,-0.98728,1e-05,2.19175]
[1778947924155,37.4,78177.08,0.0,-0.98728,1e-05,2.19175]
[1778947924310,37.4,78177.08,0.0,-0.98728,1e-05,2.19175]
[1778947924315,37.4,78177.0,0.0,-0.98728,1e-05,2.19198]
[1778947925091,37.4,78182.43,0.0,-0.98721,1e-05,2.20281]
[1778947927105,37.41,78185.65,0.0,-0.98716,1e-05,2.20963]
[1778947931074,37.41,78186.35,0.0,-0.98715,1e-05,2.21154]
[1778947931264,37.41,78186.35,0.0,-0.98715,1e-05,2.21154]
[1778947931309,37.41,78186.35,0.0,-0.98715,1e-05,2.21154]
[1778947931365,37.41,78186.39,0.0,-0.98715,1e-05,2.21195]
[1778947938182,37.41,78186.35,0.0,-0.98714,1e-05,2.213]
[1778947943217,37.42,78186.42,0.0,-0.98713,1e-05,2.21395]
[1778947948252,37.42,78187.67,0.0,-0.98711,1e-05,2.21725]
[1778947950432,37.42,78188.29,0.0,-0.9871,1e-05,2.21865]
[1778947950528,37.42,78188.29,0.0,-0.9871,1e-05,2.21865]
[1778947950533,37.42,78188.52,0.0,-0.9871,1e-05,2.21927]
[1778947950569,37.42,78188.52,0.0,-0.9871,1e-05,2.21927]
[1778947956308,37.42,78188.75,0.0,-0.9871,1e-05,2.21892]
[1778947961343,37.42,78188.75,0.0,-0.98709,1e-05,2.2197]
[1778947962904,37.43,78188.97,0.0,-0.98709,1e-05,2.2203]
[1778947962965,37.43,78188.97,0.0,-0.98709,1e-05,2.2203]
[1778947963061,37.43,78188.97,0.0,-0.98709,1e-05,2.2203]
[1778947963357,37.43,78189.27,0.0,-0.98708,1e-05,2.22106]
[1778947968392,37.43,78187.69,0.0,-0.9871,1e-05,2.21868]
[1778947970469,37.43,78187.52,0.0,-0.9871,1e-05,2.2185]
[1778947970562,37.43,78187.52,0.0,-0.9871,1e-05,2.2185]
[1778947970570,37.43,78187.55,0.0,-0.9871,1e-05,2.21872]
[1778947971146,37.43,78187.55,0.0,-0.9871,1e-05,2.21872]
[1778947971308,37.43,78187.55,0.0,-0.9871,1e-05,2.21872]
[1778947976448,37.43,78191.65,0.0,-0.98704,1e-05,2.22792]
[1778947977455,37.43,78194.81,0.0,-0.987,1e-05,2.2343]
[1778947978462,37.43,78200.22,0.0,-0.98692,1e-05,2.24538]
[1778947980046,37.43,78200.02,0.0,-0.98692,1e-05,2.24509]
[1778947980278,37.43,78200.02,0.0,-0.98692,1e-05,2.24509]
[1778947980370,37.43,78200.02,0.0,-0.98692,1e-05,2.24509]
[1778947980476,37.43,78200.44,0.0,-0.98692,1e-05,2.24606]
[1778947985511,37.44,78200.75,0.0,-0.98691,1e-05,2.24723]
[1778947990546,37.44,78200.31,0.0,-0.98691,1e-05,2.24687]
[1778947992817,37.44,78200.34,0.0,-0.98691,1e-05,2.24704]
[1778947992868,37.44,78200.34,0.0,-0.98691,1e-05,2.24704]
[1778947993061,37.44,78200.34,0.0,-0.98691,1e-05,2.24704]
[1778947993568,37.44,78200.0,0.0,-0.98691,1e-05,2.24656]
[1778947998603,37.44,78200.16,0.0,-0.98691,1e-05,2.24741]
[1778948004344,37.44,78200.2,0.0,-0.9869,1e-05,2.24789]
[1778948004454,37.44,78200.2,0.0,-0.9869,1e-05,2.24789]
[1778948004561,37.44,78200.2,0.0,-0.9869,1e-05,2.24789]
[1778948004495,37.44,78199.95,0.0,-0.98691,1e-05,2.24759]
[1778948004646,37.44,78199.41,0.0,-0.98691,1e-05,2.24649]
[1778948009681,37.44,78199.28,0.0,-0.98691,1e-05,2.24672]
[1778948014716,37.45,78199.31,0.0,-0.98692,1e-05,2.24551]
[1778948018709,37.45,78200.01,0.0,-0.98691,1e-05,2.24702]
[1778948018810,37.45,78200.01,0.0,-0.98691,1e-05,2.24702]
[1778948018908,37.45,78200.01,0.0,-0.98691,1e-05,2.24702]
[1778948019060,37.45,78200.01,0.0,-0.98691,1e-05,2.24702]
[1778948019161,37.45,78200.01,0.0,-0.98691,1e-05,2.24731]
[1778948024674,37.45,78201.04,0.0,-0.98689,1e-05,2.24988]
[1778948024810,37.45,78201.04,0.0,-0.98689,1e-05,2.24988]
[1778948029927,37.45,78200.93,0.0,-0.98689,1e-05,2.25015]
[1778948030067,37.45,78200.93,0.0,-0.98689,1e-05,2.25015]
[1778948030138,37.45,78200.82,0.0,-0.98689,1e-05,2.25002]
[1778948031165,37.45,78200.82,0.0,-0.98689,1e-05,2.25002]
[1778948031310,37.45,78200.82,0.0,-0.98689,1e-05,2.25002]
[1778948033891,37.45,78200.19,0.0,-0.98689,1e-05,2.24907]
[1778948034061,37.45,78200.19,0.0,-0.98689,1e-05,2.24907]
[1778948036200,37.45,78200.85,0.0,-0.98688,1e-05,2.25061]
[1778948036309,37.45,78200.85,0.0,-0.98688,1e-05,2.25061]
[1778948036409,37.45,78202.28,0.0,-0.98686,1e-05,2.25372]
[1778948037190,37.45,78202.28,0.0,-0.98686,1e-05,2.25372]
[1778948037310,37.45,78202.28,0.0,-0.98686,1e-05,2.25372]
[1778948037411,37.45,78206.9,0.0,-0.9868,1e-05,2.26321]
[1778948038884,37.45,78210.41,0.0,-0.98675,1e-05,2.27046]
[1778948040898,37.45,78213.87,0.0,-0.9867,1e-05,2.27767]
[1778948045933,37.45,78213.81,0.0,-0.9867,1e-05,2.2778]
[1778948050968,37.46,78211.43,0.0,-0.98673,1e-05,2.27318]
[1778948054996,37.46,78208.43,0.0,-0.98677,1e-05,2.26725]
[1778948056005,37.46,78205.72,0.0,-0.98681,1e-05,2.26178]
[1778948056699,37.46,78205.72,0.0,-0.98681,1e-05,2.26178]
[1778948056815,37.46,78205.72,0.0,-0.98681,1e-05,2.26178]
[1778948057247,37.46,78205.72,0.0,-0.98681,1e-05,2.26178]
[1778948057309,37.46,78205.72,0.0,-0.98681,1e-05,2.26178]
[1778948057339,37.46,78203.92,0.0,-0.98683,1e-05,2.25826]
[1778948059024,37.46,78201.26,0.0,-0.98687,1e-05,2.25293]
[1778948065485,37.46,78199.41,0.0,-0.98689,1e-05,2.24954]
[1778948065561,37.46,78199.41,0.0,-0.98689,1e-05,2.24954]
[1778948065579,37.46,78199.59,0.0,-0.98689,1e-05,2.2502]
[1778948065859,37.46,78199.59,0.0,-0.98689,1e-05,2.2502]
[1778948066058,37.46,78199.59,0.0,-0.98689,1e-05,2.2502]
[1778948071108,37.46,78198.8,0.0,-0.9869,1e-05,2.24734]
[1778948074026,37.46,78198.83,0.0,-0.9869,1e-05,2.24762]
[1778948074059,37.46,78198.83,0.0,-0.9869,1e-05,2.24762]
[1778948074335,37.46,78198.83,0.0,-0.9869,1e-05,2.24762]
[1778948074560,37.46,78198.83,0.0,-0.9869,1e-05,2.24762]
[1778948074656,37.46,78198.81,0.0,-0.9869,1e-05,2.24781]
[1778948077150,37.46,78202.31,0.0,-0.98685,1e-05,2.25515]
[1778948078522,37.46,78202.31,0.0,-0.98685,1e-05,2.25515]
[1778948078579,37.46,78202.31,0.0,-0.98685,1e-05,2.25515]
[1778948078664,37.46,78205.91,0.0,-0.9868,1e-05,2.26269]
[1778948079609,37.46,78205.91,0.0,-0.9868,1e-05,2.26269]
[1778948079649,37.46,78212.9,0.0,-0.98671,1e-05,2.27707]
[1778948079810,37.46,78212.9,0.0,-0.98671,1e-05,2.27707]
[1778948081178,37.46,78214.46,0.0,-0.98668,1e-05,2.28033]
[1778948094271,37.47,78214.28,0.0,-0.98668,1e-05,2.28057]
[1778948096190,37.47,78213.89,0.0,-0.98669,1e-05,2.27982]
[1778948096310,37.47,78213.89,0.0,-0.98669,1e-05,2.27982]
[1778948096620,37.47,78213.89,0.0,-0.98669,1e-05,2.27982]
[1778948096661,37.47,78213.89,0.0,-0.98669,1e-05,2.27987]
[1778948096809,37.47,78213.89,0.0,-0.98669,1e-05,2.27987]
[1778948102329,37.47,78213.76,0.0,-0.98669,1e-05,2.27973]
[1778948104622,37.47,78213.76,0.0,-0.98669,1e-05,2.27973]
[1778948104661,37.47,78211.22,0.0,-0.98672,1e-05,2.27462]
[1778948104808,37.47,78211.22,0.0,-0.98672,1e-05,2.27462]
[1778948104906,37.47,78211.22,0.0,-0.98672,1e-05,2.27462]
[1778948105060,37.47,78211.22,0.0,-0.98672,1e-05,2.27462]
[1778948105350,37.47,78210.5,0.0,-0.98673,1e-05,2.27314]
[1778948110386,37.47,78208.67,0.0,-0.98676,1e-05,2.26968]
[1778948111088,37.47,78208.67,0.0,-0.98676,1e-05,2.26968]
[1778948111293,37.47,78208.67,0.0,-0.98676,1e-05,2.26968]
[1778948111308,37.47,78208.67,0.0,-0.98676,1e-05,2.26968]
[1778948111393,37.47,78208.66,0.0,-0.98676,1e-05,2.26971]
[1778948115422,37.47,78212.06,0.0,-0.98671,1e-05,2.27687]
[1778948120456,37.47,78211.95,0.0,-0.98671,1e-05,2.27686]
[1778948125491,37.47,78211.66,0.0,-0.98671,1e-05,2.27648]
[1778948131533,37.47,78211.66,0.0,-0.98672,1e-05,2.27496]
[1778948136568,37.47,78209.55,0.0,-0.98675,1e-05,2.27086]
[1778948138303,37.47,78208.89,0.0,-0.98675,1e-05,2.26956]
[1778948138315,37.47,78208.89,0.0,-0.98675,1e-05,2.26956]
[1778948138582,37.47,78207.81,0.0,-0.98677,1e-05,2.2674]
[1778948138958,37.47,78207.81,0.0,-0.98677,1e-05,2.2674]
[1778948139058,37.47,78207.81,0.0,-0.98677,1e-05,2.2674]
[1778948141603,37.47,78204.7,0.0,-0.98681,1e-05,2.26123]
[1778948141824,37.47,78204.7,0.0,-0.98681,1e-05,2.26123]
[1778948142064,37.47,78204.7,0.0,-0.98681,1e-05,2.26123]
[1778948142450,37.47,78204.7,0.0,-0.98681,1e-05,2.26123]
[1778948142563,37.47,78204.7,0.0,-0.98681,1e-05,2.26123]
[1778948142610,37.47,78202.64,0.0,-0.98684,1e-05,2.25711]
[1778948143617,37.47,78199.88,0.0,-0.98687,1e-05,2.25157]
[1778948148652,37.47,78200.5,0.0,-0.98686,1e-05,2.25323]
[1778948149495,37.47,78200.5,0.0,-0.98686,1e-05,2.25323]
[1778948149558,37.47,78200.5,0.0,-0.98686,1e-05,2.25323]
[1778948149659,37.48,78202.67,0.0,-0.98683,1e-05,2.25772]
[1778948150645,37.48,78202.67,0.0,-0.98683,1e-05,2.25772]
[1778948150810,37.48,78204.49,0.0,-0.98681,1e-05,2.26149]
[1778948157997,37.48,78202.78,0.0,-0.98683,1e-05,2.25844]
[1778948158059,37.48,78202.78,0.0,-0.98683,1e-05,2.25844]
[1778948158547,37.48,78202.78,0.0,-0.98683,1e-05,2.25844]
[1778948158559,37.48,78202.78,0.0,-0.98683,1e-05,2.25844]
[1778948158723,37.48,78203.31,0.0,-0.98682,1e-05,2.25959]
[1778948163758,37.48,78203.66,0.0,-0.98681,1e-05,2.26063]
[1778948165607,37.48,78203.63,0.0,-0.98681,1e-05,2.26064]
[1778948165772,37.48,78206.19,0.0,-0.98678,1e-05,2.26593]
[1778948165809,37.48,78206.19,0.0,-0.98678,1e-05,2.26593]
[1778948169739,37.48,78204.52,0.0,-0.9868,1e-05,2.26263]
[1778948169809,37.48,78202.91,0.0,-0.98682,1e-05,2.25949]
[1778948172316,37.48,78201.38,0.0,-0.98684,1e-05,2.25645]
[1778948172492,37.48,78201.38,0.0,-0.98684,1e-05,2.25645]
[1778948172563,37.48,78201.38,0.0,-0.98684,1e-05,2.25645]
[1778948172593,37.48,78195.75,0.0,-0.98692,1e-05,2.24518]
[1778948177860,37.48,78194.49,0.0,-0.98693,1e-05,2.24312]
[1778948180882,37.48,78189.31,0.0,-0.987,1e-05,2.23296]
[1778948182732,37.48,78189.31,0.0,-0.987,1e-05,2.23296]
[1778948182809,37.48,78188.52,0.0,-0.98701,1e-05,2.23161]
[1778948185013,37.48,78188.0,0.0,-0.98701,1e-05,2.23068]
[1778948185057,37.48,78188.0,0.0,-0.98701,1e-05,2.23068]
[1778948185114,37.48,78188.0,0.0,-0.98701,1e-05,2.23081]
[1778948188200,37.49,78188.73,0.0,-0.987,1e-05,2.23253]
[1778948188315,37.49,78188.73,0.0,-0.987,1e-05,2.23253]
[1778948188412,37.49,78193.52,0.0,-0.98693,1e-05,2.24233]
[1778948189945,37.49,78198.67,0.0,-0.98686,1e-05,2.25297]
[1778948191160,37.49,78198.67,0.0,-0.98686,1e-05,2.25297]
[1778948191261,37.49,78199.86,0.0,-0.98686,1e-05,2.25371]
[1778948193411,37.49,78200.08,0.0,-0.98685,1e-05,2.25424]
[1778948193807,37.49,78200.35,0.0,-0.98685,1e-05,2.25487]
[1778948194059,37.49,78200.35,0.0,-0.98685,1e-05,2.25487]
[1778948194980,37.49,78206.22,0.0,-0.98677,1e-05,2.26698]
[1778948197155,37.49,78205.91,0.0,-0.98677,1e-05,2.26641]
[1778948197310,37.49,78205.91,0.0,-0.98677,1e-05,2.26641]
[1778948199080,37.49,78206.7,0.0,-0.98676,1e-05,2.26815]
[1778948199320,37.49,78206.7,0.0,-0.98676,1e-05,2.26815]
[1778948199419,37.49,78206.7,0.0,-0.98676,1e-05,2.2682]
[1778948205050,37.49,78206.21,0.0,-0.98677,1e-05,2.26754]
[1778948206568,37.49,78206.21,0.0,-0.98677,1e-05,2.26754]
[1778948206812,37.49,78206.21,0.0,-0.98677,1e-05,2.26754]
[1778948215120,37.49,78206.39,0.0,-0.98676,1e-05,2.26844]
[1778948220155,37.49,78206.39,0.0,-0.98676,1e-05,2.26869]
[1778948230225,37.49,78206.39,0.0,-0.98675,1e-05,2.26918]
[1778948235260,37.49,78207.11,0.0,-0.98674,1e-05,2.27088]
[1778948240304,37.5,78208.14,0.0,-0.98673,1e-05,2.27321]
[1778948241310,37.5,78219.58,0.0,-0.98657,1e-05,2.29675]
[1778948242317,37.5,78220.25,0.0,-0.98656,1e-05,2.29813]
[1778948243495,37.5,78220.25,0.0,-0.98656,1e-05,2.29813]
[1778948243562,37.5,78220.25,0.0,-0.98656,1e-05,2.29813]
[1778948246345,37.5,78225.4,0.0,-0.98649,1e-05,2.30875]
[1778948247242,37.5,78225.4,0.0,-0.98649,1e-05,2.30875]
[1778948247314,37.5,78225.4,0.0,-0.98649,1e-05,2.30875]
[1778948247352,37.5,78226.37,0.0,-0.98648,1e-05,2.31074]
[1778948249588,37.5,78226.73,0.0,-0.98647,1e-05,2.31146]
[1778948249810,37.5,78226.73,0.0,-0.98647,1e-05,2.31146]
[1778948255408,37.49,78227.6,0.0,-0.98647,1e-05,2.31126]
[1778948257775,37.49,78227.5,0.0,-0.98647,1e-05,2.31102]
[1778948257808,37.49,78227.5,0.0,-0.98647,1e-05,2.31102]
[1778948259217,37.49,78227.53,0.0,-0.98647,1e-05,2.31102]
[1778948259314,37.49,78227.53,0.0,-0.98647,1e-05,2.31102]
[1778948259436,37.49,78227.03,0.0,-0.98648,1e-05,2.30996]
[1778948264787,37.49,78228.52,0.0,-0.98646,1e-05,2.31291]
[1778948264809,37.49,78228.52,0.0,-0.98646,1e-05,2.31291]
[1778948270520,37.49,78228.58,0.0,-0.98646,1e-05,2.31275]
[1778948271378,37.49,78228.58,0.0,-0.98646,1e-05,2.31275]
[1778948271569,37.49,78228.58,0.0,-0.98646,1e-05,2.31275]
[1778948271821,37.49,78228.58,0.0,-0.98646,1e-05,2.31275]
[1778948271831,37.49,78228.82,0.0,-0.98646,1e-05,2.31316]
[1778948272060,37.49,78228.82,0.0,-0.98646,1e-05,2.31316]
[1778948273541,37.49,78236.55,0.0,-0.98635,1e-05,2.32912]
[1778948275529,37.49,78236.57,0.0,-0.98635,1e-05,2.32908]
[1778948275565,37.49,78236.57,0.0,-0.98635,1e-05,2.32908]
[1778948275662,37.49,78236.59,0.0,-0.98635,1e-05,2.32905]
[1778948278406,37.49,78237.31,0.0,-0.98634,1e-05,2.33039]
[1778948278562,37.49,78237.31,0.0,-0.98634,1e-05,2.33039]
[1778948283611,37.49,78237.36,0.0,-0.98635,1e-05,2.32998]
[1778948291667,37.49,78237.19,0.0,-0.98635,1e-05,2.32897]
[1778948296702,37.49,78239.96,0.0,-0.98632,1e-05,2.33435]
[1778948297315,37.49,78239.96,0.0,-0.98632,1e-05,2.33435]
[1778948297709,37.49,78244.65,0.0,-0.98625,1e-05,2.34408]
[1778948300932,37.48,78246.48,0.0,-0.98623,1e-05,2.3476]
[1778948301058,37.48,78246.48,0.0,-0.98623,1e-05,2.3476]
[1778948301737,37.48,78246.65,0.0,-0.98623,1e-05,2.34785]
[1778948306772,37.48,78248.08,0.0,-0.98621,1e-05,2.35034]
[1778948309793,37.48,78253.18,0.0,-0.98614,1e-05,2.36076]
[1778948312814,37.48,78256.19,0.0,-0.98611,1e-05,2.36493]
[1778948314835,37.48,78257.13,0.0,-0.9861,1e-05,2.36679]
[1778948315058,37.48,78257.3,0.0,-0.9861,1e-05,2.36703]
[1778948318856,37.48,78264.53,0.0,-0.986,1e-05,2.38182]
[1778948319863,37.48,78279.26,0.0,-0.98579,1e-05,2.4131]
[1778948320870,37.48,78288.48,0.0,-0.98565,1e-05,2.43274]
[1778948321877,37.48,78293.16,0.0,-0.98559,1e-05,2.44262]
[1778948325462,37.47,78292.78,0.0,-0.9856,1e-05,2.44104]
[1778948325514,37.47,78292.78,0.0,-0.9856,1e-05,2.44104]
[1778948325565,37.47,78292.78,0.0,-0.9856,1e-05,2.44104]
[1778948325905,37.47,78292.64,0.0,-0.9856,1e-05,2.44049]
[1778948327919,37.47,78288.56,0.0,-0.98566,1e-05,2.43119]
[1778948329933,37.47,78286.42,0.0,-0.9857,1e-05,2.42613]
[1778948331095,37.47,78286.42,0.0,-0.9857,1e-05,2.42613]
[1778948331300,37.47,78286.42,0.0,-0.9857,1e-05,2.42613]
[1778948331315,37.47,78286.42,0.0,-0.9857,1e-05,2.42613]
[1778948331401,37.47,78286.56,0.0,-0.9857,1e-05,2.42622]
[1778948336982,37.47,78287.67,0.0,-0.98569,1e-05,2.42732]
[1778948342020,37.46,78287.3,0.0,-0.9857,1e-05,2.42546]
[1778948346668,37.46,78287.94,0.0,-0.9857,1e-05,2.42621]
[1778948346731,37.46,78287.94,0.0,-0.9857,1e-05,2.42621]
[1778948346809,37.46,78287.94,0.0,-0.9857,1e-05,2.42621]
[1778948346907,37.46,78287.98,0.0,-0.9857,1e-05,2.42588]
[1778948352090,37.46,78288.07,0.0,-0.98571,1e-05,2.42505]
[1778948353895,37.46,78288.07,0.0,-0.98571,1e-05,2.42505]
[1778948354029,37.45,78288.12,0.0,-0.98571,1e-05,2.42496]
[1778948354059,37.45,78288.12,0.0,-0.98571,1e-05,2.42496]
[1778948354104,37.45,78288.88,0.0,-0.9857,1e-05,2.42639]
[1778948356118,37.45,78296.37,0.0,-0.98559,1e-05,2.44217]
[1778948358132,37.45,78301.42,0.0,-0.98552,1e-05,2.45265]
[1778948359157,37.45,78301.42,0.0,-0.98552,1e-05,2.45265]
[1778948359311,37.45,78301.42,0.0,-0.98552,1e-05,2.45265]
[1778948359616,37.45,78301.42,0.0,-0.98552,1e-05,2.45265]
[1778948359809,37.45,78301.42,0.0,-0.98552,1e-05,2.45265]
[1778948359854,37.45,78301.31,0.0,-0.98553,1e-05,2.45192]
[1778948366589,37.45,78302.37,0.0,-0.98552,1e-05,2.45325]
[1778948366808,37.45,78302.37,0.0,-0.98552,1e-05,2.45325]
[1778948372230,37.44,78302.83,0.0,-0.98553,1e-05,2.45047]
[1778948375934,37.44,78303.94,0.0,-0.98552,1e-05,2.45242]
[1778948376061,37.44,78303.99,0.0,-0.98552,1e-05,2.4523]
[1778948376189,37.44,78303.99,0.0,-0.98552,1e-05,2.4523]
[1778948376310,37.44,78303.99,0.0,-0.98552,1e-05,2.4523]
[1778948376410,37.44,78303.94,0.0,-0.98552,1e-05,2.45196]
[1778948382300,37.43,78303.74,0.0,-0.98554,1e-05,2.45017]
[1778948387335,37.43,78303.42,0.0,-0.98555,1e-05,2.44839]
[1778948390653,37.43,78303.36,0.0,-0.98555,1e-05,2.44805]
[1778948390808,37.43,78303.36,0.0,-0.98555,1e-05,2.44805]
[1778948396398,37.42,78303.66,0.0,-0.98556,1e-05,2.44703]
[1778948401433,37.42,78306.75,0.0,-0.98552,1e-05,2.45273]
[1778948402806,37.42,78306.75,0.0,-0.98552,1e-05,2.45273]
[1778948403001,37.42,78306.75,0.0,-0.98552,1e-05,2.45273]
[1778948403057,37.42,78306.65,0.0,-0.98552,1e-05,2.45209]
[1778948403447,37.42,78306.18,0.0,-0.98553,1e-05,2.45106]
[1778948409489,37.42,78302.94,0.0,-0.98559,1e-05,2.4428]
[1778948410496,37.42,78298.37,0.0,-0.98565,1e-05,2.43271]
[1778948412623,37.41,78296.32,0.0,-0.98569,1e-05,2.42811]
[1778948412699,37.41,78296.32,0.0,-0.98569,1e-05,2.42811]
[1778948412815,37.41,78296.32,0.0,-0.98569,1e-05,2.42811]
[1778948412917,37.41,78297.84,0.0,-0.98567,1e-05,2.43106]
[1778948418552,37.41,78297.61,0.0,-0.98567,1e-05,2.42972]
[1778948423587,37.41,78294.2,0.0,-0.98573,1e-05,2.42156]
[1778948428239,37.41,78292.99,0.0,-0.98575,1e-05,2.41834]
[1778948428310,37.41,78292.99,0.0,-0.98575,1e-05,2.41834]
[1778948428565,37.41,78292.99,0.0,-0.98575,1e-05,2.41834]
[1778948428809,37.41,78292.99,0.0,-0.98575,1e-05,2.41834]
[1778948428909,37.41,78292.46,0.0,-0.98576,1e-05,2.4169]
[1778948432656,37.4,78288.4,0.0,-0.98583,1e-05,2.40589]
[1778948435675,37.4,78288.34,0.0,-0.98584,1e-05,2.40548]
[1778948435808,37.4,78288.34,0.0,-0.98584,1e-05,2.40548]
[1778948442731,37.4,78288.24,0.0,-0.98585,1e-05,2.40407]
[1778948447766,37.4,78287.78,0.0,-0.98586,1e-05,2.4024]
[1778948450789,37.4,78279.91,0.0,-0.98597,1e-05,2.38518]
[1778948452762,37.4,78279.52,0.0,-0.98598,1e-05,2.38424]
[1778948452810,37.4,78279.52,0.0,-0.98598,1e-05,2.38424]
[1778948452959,37.4,78279.52,0.0,-0.98598,1e-05,2.38424]
[1778948453059,37.4,78279.52,0.0,-0.98598,1e-05,2.38424]
[1778948452994,37.4,78279.49,0.0,-0.98598,1e-05,2.38406]
[1778948456834,37.39,78272.54,0.0,-0.98608,1e-05,2.36895]
[1778948457840,37.39,78268.7,0.0,-0.98614,1e-05,2.36062]
[1778948460861,37.39,78265.03,0.0,-0.98619,1e-05,2.35266]
[1778948463365,37.39,78263.54,0.0,-0.98621,1e-05,2.34939]
[1778948463564,37.39,78263.54,0.0,-0.98621,1e-05,2.34939]
[1778948466906,37.39,78258.72,0.0,-0.98628,1e-05,2.33903]
[1778948469724,37.39,78257.74,0.0,-0.9863,1e-05,2.3369]
[1778948469775,37.39,78257.74,0.0,-0.9863,1e-05,2.3369]
[1778948469809,37.39,78257.74,0.0,-0.9863,1e-05,2.3369]
[1778948469927,37.39,78257.24,0.0,-0.9863,1e-05,2.33581]
[1778948474957,37.39,78257.57,0.0,-0.9863,1e-05,2.33636]
[1778948474959,37.39,78257.57,0.0,-0.9863,1e-05,2.33636]
[1778948475063,37.39,78257.57,0.0,-0.9863,1e-05,2.33636]
[1778948474962,37.39,78257.95,0.0,-0.9863,1e-05,2.33712]
[1778948479997,37.39,78262.91,0.0,-0.98623,1e-05,2.34738]
[1778948480846,37.39,78262.91,0.0,-0.98623,1e-05,2.34738]
[1778948480948,37.39,78262.91,0.0,-0.98623,1e-05,2.34738]
[1778948481061,37.39,78262.91,0.0,-0.98623,1e-05,2.34738]
[1778948481004,37.39,78263.49,0.0,-0.98622,1e-05,2.34855]
[1778948483018,37.39,78266.9,0.0,-0.98617,1e-05,2.35562]
[1778948483926,37.39,78266.9,0.0,-0.98617,1e-05,2.35562]
[1778948484028,37.39,78266.9,0.0,-0.98617,1e-05,2.35562]
[1778948484058,37.39,78266.9,0.0,-0.98617,1e-05,2.35562]
[1778948485032,37.39,78268.62,0.0,-0.98615,1e-05,2.35911]
[1778948490067,37.39,78269.59,0.0,-0.98614,1e-05,2.36078]
[1778948494095,37.39,78272.44,0.0,-0.98611,1e-05,2.36466]
[1778948496595,37.39,78272.86,0.0,-0.9861,1e-05,2.36538]
[1778948496810,37.39,78272.86,0.0,-0.9861,1e-05,2.36538]
[1778948497265,37.39,78273.17,0.0,-0.9861,1e-05,2.36595]
[1778948497308,37.39,78273.17,0.0,-0.9861,1e-05,2.36595]
[1778948498126,37.39,78276.34,0.0,-0.98606,1e-05,2.37259]
[1778948499133,37.39,78280.4,0.0,-0.986,1e-05,2.38111]
[1778948501132,37.38,78280.73,0.0,-0.98599,1e-05,2.3817]
[1778948501308,37.38,78280.73,0.0,-0.98599,1e-05,2.3817]
[1778948507188,37.38,78281.99,0.0,-0.98598,1e-05,2.38358]
[1778948509042,37.38,78281.99,0.0,-0.98598,1e-05,2.38358]
[1778948509058,37.38,78281.99,0.0,-0.98598,1e-05,2.38358]
[1778948509488,37.38,78282.2,0.0,-0.98598,1e-05,2.38391]
[1778948509561,37.38,78282.2,0.0,-0.98598,1e-05,2.38391]
[1778948509584,37.38,78282.1,0.0,-0.98598,1e-05,2.38358]
[1778948511309,37.38,78282.14,0.0,-0.98598,1e-05,2.38355]
[1778948517258,37.38,78280.02,0.0,-0.98602,1e-05,2.37825]
[1778948521425,37.38,78279.85,0.0,-0.98602,1e-05,2.37756]
[1778948521568,37.38,78279.85,0.0,-0.98602,1e-05,2.37756]
[1778948521571,37.38,78279.85,0.0,-0.98602,1e-05,2.37756]
[1778948521810,37.38,78279.85,0.0,-0.98602,1e-05,2.37756]
[1778948521910,37.38,78278.92,0.0,-0.98604,1e-05,2.37536]
[1778948528441,37.38,78279.28,0.0,-0.98604,1e-05,2.3757]
[1778948528568,37.38,78279.28,0.0,-0.98604,1e-05,2.3757]
[1778948528647,37.37,78276.04,0.0,-0.98608,1e-05,2.3686]
[1778948537398,37.37,78274.71,0.0,-0.98611,1e-05,2.36496]
[1778948542434,37.37,78274.61,0.0,-0.98611,1e-05,2.3643]
[1778948544726,37.37,78274.5,0.0,-0.98611,1e-05,2.36397]
[1778948544810,37.37,78274.5,0.0,-0.98611,1e-05,2.36397]
[1778948545230,37.37,78273.33,0.0,-0.98613,1e-05,2.36132]
[1778948545314,37.37,78273.33,0.0,-0.98613,1e-05,2.36132]
[1778948545456,37.37,78270.1,0.0,-0.98618,1e-05,2.3545]
[1778948550491,37.37,78268.0,0.0,-0.98621,1e-05,2.34971]
[1778948556533,37.37,78267.65,0.0,-0.98623,1e-05,2.34678]
[1778948559369,37.37,78266.39,0.0,-0.98625,1e-05,2.34402]
[1778948559562,37.37,78266.39,0.0,-0.98625,1e-05,2.34402]
[1778948563741,37.37,78265.23,0.0,-0.98626,1e-05,2.34136]
[1778948563808,37.37,78265.23,0.0,-0.98626,1e-05,2.34136]
[1778948564351,37.37,78265.71,0.0,-0.98626,1e-05,2.34226]
[1778948564564,37.37,78265.71,0.0,-0.98626,1e-05,2.34226]
[1778948564590,37.37,78264.9,0.0,-0.98627,1e-05,2.34056]
[1778948569626,37.37,78264.51,0.0,-0.98628,1e-05,2.33947]
[1778948575668,37.36,78264.47,0.0,-0.98628,1e-05,2.3391]
[1778948578885,37.36,78264.36,0.0,-0.98628,1e-05,2.33877]
[1778948579060,37.36,78264.36,0.0,-0.98628,1e-05,2.33877]
[1778948582717,37.36,78258.69,0.0,-0.98636,1e-05,2.32669]
[1778948584924,37.36,78258.15,0.0,-0.98637,1e-05,2.32554]
[1778948585061,37.36,78258.15,0.0,-0.98637,1e-05,2.32554]
[1778948585162,37.36,78258.54,0.0,-0.98637,1e-05,2.32631]
[1778948586723,37.36,78258.95,0.0,-0.98636,1e-05,2.32716]
[1778948586811,37.36,78258.95,0.0,-0.98636,1e-05,2.32716]
[1778948593794,37.36,78259.2,0.0,-0.98636,1e-05,2.32751]
[1778948597822,37.36,78263.24,0.0,-0.9863,1e-05,2.33588]
[1778948598300,37.36,78263.24,0.0,-0.9863,1e-05,2.33588]
[1778948598309,37.36,78263.24,0.0,-0.9863,1e-05,2.33588]
[1778948598886,37.36,78263.24,0.0,-0.9863,1e-05,2.33588]
[1778948599059,37.36,78263.24,0.0,-0.9863,1e-05,2.33588]
[1778948599098,37.36,78263.24,0.0,-0.9863,1e-05,2.33581]
[1778948602732,37.36,78263.77,0.0,-0.98629,1e-05,2.33685]
[1778948602809,37.36,78263.77,0.0,-0.98629,1e-05,2.33685]
[1778948604878,37.36,78268.22,0.0,-0.98623,1e-05,2.34608]
[1778948605829,37.36,78268.22,0.0,-0.98623,1e-05,2.34608]
[1778948606068,37.36,78268.22,0.0,-0.98623,1e-05,2.34608]
[1778948606218,37.36,78268.22,0.0,-0.98623,1e-05,2.34608]
[1778948606169,37.36,78271.1,0.0,-0.98619,1e-05,2.35204]
[1778948606309,37.36,78271.1,0.0,-0.98619,1e-05,2.35204]
[1778948611926,37.36,78273.66,0.0,-0.98617,1e-05,2.35516]
[1778948613205,37.36,78273.66,0.0,-0.98617,1e-05,2.35516]
[1778948613308,37.36,78273.86,0.0,-0.98617,1e-05,2.3555]
[1778948613671,37.36,78273.86,0.0,-0.98617,1e-05,2.3555]
[1778948613811,37.36,78273.86,0.0,-0.98617,1e-05,2.3555]
[1778948613940,37.36,78273.75,0.0,-0.98617,1e-05,2.35519]
[1778948618975,37.36,78273.86,0.0,-0.98617,1e-05,2.35503]
[1778948620003,37.36,78273.86,0.0,-0.98617,1e-05,2.35503]
[1778948620059,37.36,78273.86,0.0,-0.98617,1e-05,2.35503]
[1778948626024,37.36,78273.75,0.0,-0.98618,1e-05,2.35424]
[1778948627838,37.36,78273.82,0.0,-0.98618,1e-05,2.35431]
[1778948628057,37.36,78273.82,0.0,-0.98618,1e-05,2.35431]
[1778948628303,37.36,78274.45,0.0,-0.98617,1e-05,2.35556]
[1778948628310,37.36,78274.45,0.0,-0.98617,1e-05,2.35556]
[1778948630052,37.35,78274.9,0.0,-0.98616,1e-05,2.35635]
[1778948635087,37.35,78275.24,0.0,-0.98616,1e-05,2.35665]
[1778948638790,37.35,78275.13,0.0,-0.98616,1e-05,2.35617]
[1778948638808,37.35,78275.13,0.0,-0.98616,1e-05,2.35617]
[1778948644150,37.35,78277.94,0.0,-0.98613,1e-05,2.36158]
[1778948647610,37.35,78278.64,0.0,-0.98612,1e-05,2.36279]
[1778948647812,37.35,78278.64,0.0,-0.98612,1e-05,2.36279]
[1778948648020,37.35,78278.64,0.0,-0.98612,1e-05,2.36279]
[1778948648060,37.35,78278.64,0.0,-0.98612,1e-05,2.36279]
[1778948648161,37.35,78278.64,0.0,-0.98612,1e-05,2.3627]
[1778948653213,37.35,78277.4,0.0,-0.98614,1e-05,2.35963]
[1778948654131,37.35,78277.4,0.0,-0.98614,1e-05,2.35963]
[1778948654311,37.35,78277.4,0.0,-0.98614,1e-05,2.35954]
[1778948660262,37.35,78277.43,0.0,-0.98614,1e-05,2.35908]
[1778948665297,37.35,78277.66,0.0,-0.98614,1e-05,2.35914]
[1778948666765,37.35,78277.66,0.0,-0.98614,1e-05,2.35914]
[1778948666807,37.35,78277.66,0.0,-0.98614,1e-05,2.35914]
[1778948667099,37.35,78277.66,0.0,-0.98614,1e-05,2.35914]
[1778948667110,37.34,78277.57,0.0,-0.98615,1e-05,2.35878]
[1778948667314,37.34,78277.57,0.0,-0.98615,1e-05,2.35878]
[1778948672520,37.34,78277.39,0.0,-0.98615,1e-05,2.35815]
[1778948678388,37.34,78277.69,0.0,-0.98616,1e-05,2.35631]
[1778948683423,37.34,78277.91,0.0,-0.98616,1e-05,2.35639]
[1778948687879,37.34,78277.91,0.0,-0.98616,1e-05,2.35639]
[1778948688063,37.34,78277.91,0.0,-0.98616,1e-05,2.35639]
[1778948693493,37.34,78278.0,0.0,-0.98616,1e-05,2.35581]
[1778948699615,37.34,78278.1,0.0,-0.98616,1e-05,2.35577]
[1778948699811,37.34,78278.1,0.0,-0.98616,1e-05,2.35577]
[1778948700401,37.34,78278.46,0.0,-0.98616,1e-05,2.35629]
[1778948700570,37.34,78278.46,0.0,-0.98616,1e-05,2.35629]
[1778948700671,37.34,78279.47,0.0,-0.98615,1e-05,2.35835]
[1778948706585,37.33,78280.71,0.0,-0.98613,1e-05,2.36043]
[1778948711620,37.33,78280.75,0.0,-0.98614,1e-05,2.36007]
[1778948717662,37.33,78280.72,0.0,-0.98614,1e-05,2.35947]
[1778948722698,37.33,78280.71,0.0,-0.98614,1e-05,2.35901]
[1778948727732,37.33,78280.8,0.0,-0.98615,1e-05,2.35876]
[1778948732767,37.33,78280.85,0.0,-0.98616,1e-05,2.3566]
[1778948737802,37.33,78280.98,0.0,-0.98616,1e-05,2.35643]
[1778948743844,37.32,78281.61,0.0,-0.98615,1e-05,2.3572]
[1778948748879,37.32,78281.55,0.0,-0.98616,1e-05,2.35659]
[1778948749533,37.32,78281.55,0.0,-0.98616,1e-05,2.35659]
[1778948749563,37.32,78281.55,0.0,-0.98616,1e-05,2.35659]
[1778948757534,37.32,78281.61,0.0,-0.98616,1e-05,2.35652]
[1778948757562,37.32,78281.61,0.0,-0.98616,1e-05,2.35652]
[1778948758774,37.32,78282.18,0.0,-0.98615,1e-05,2.35713]
[1778948758809,37.32,78282.18,0.0,-0.98615,1e-05,2.35713]
[1778948758950,37.32,78282.65,0.0,-0.98615,1e-05,2.35802]
[1778948768013,37.32,78282.7,0.0,-0.98615,1e-05,2.35718]
[1778948778085,37.31,78285.16,0.0,-0.98613,1e-05,2.36119]
[1778948781316,37.31,78285.16,0.0,-0.98613,1e-05,2.36119]
[1778948789029,37.31,78288.06,0.0,-0.98609,1e-05,2.36622]
[1778948789060,37.31,78288.06,0.0,-0.98609,1e-05,2.36622]
[1778948789130,37.31,78288.06,0.0,-0.98609,1e-05,2.3661]
[1778948789952,37.31,78288.06,0.0,-0.98609,1e-05,2.3661]
[1778948790059,37.31,78288.06,0.0,-0.98609,1e-05,2.3661]
[1778948797218,37.31,78288.69,0.0,-0.9861,1e-05,2.36467]
[1778948798204,37.31,78288.69,0.0,-0.9861,1e-05,2.36467]
[1778948798310,37.31,78288.69,0.0,-0.9861,1e-05,2.36467]
[1778948798411,37.31,78288.88,0.0,-0.9861,1e-05,2.36496]
[1778948799041,37.31,78288.88,0.0,-0.9861,1e-05,2.36496]
[1778948799060,37.31,78288.88,0.0,-0.9861,1e-05,2.36496]
[1778948804270,37.3,78287.61,0.0,-0.98612,1e-05,2.36162]
[1778948811316,37.3,78288.59,0.0,-0.98611,1e-05,2.363]
[1778948816885,37.3,78288.52,0.0,-0.98612,1e-05,2.36246]
[1778948817061,37.3,78288.52,0.0,-0.98612,1e-05,2.36246]
[1778948817340,37.3,78288.52,0.0,-0.98612,1e-05,2.36246]
[1778948817358,37.3,78288.44,0.0,-0.98612,1e-05,2.36209]
[1778948817559,37.3,78288.44,0.0,-0.98612,1e-05,2.36209]
[1778948826422,37.3,78288.64,0.0,-0.98612,1e-05,2.36165]
[1778948831272,37.3,78289.12,0.0,-0.98612,1e-05,2.36238]
[1778948831315,37.3,78289.12,0.0,-0.98612,1e-05,2.36238]
[1778948831457,37.29,78289.14,0.0,-0.98612,1e-05,2.36222]
[1778948832588,37.29,78289.14,0.0,-0.98612,1e-05,2.36222]
[1778948832807,37.29,78289.14,0.0,-0.98612,1e-05,2.36222]
[1778948838506,37.29,78289.13,0.0,-0.98612,1e-05,2.36153]
[1778948842534,37.29,78297.29,0.0,-0.98601,1e-05,2.3785]
[1778948843726,37.29,78297.29,0.0,-0.98601,1e-05,2.3785]
[1778948843810,37.29,78297.29,0.0,-0.98601,1e-05,2.3785]
[1778948843827,37.29,78299.33,0.0,-0.98598,1e-05,2.38272]
[1778948844495,37.29,78299.33,0.0,-0.98598,1e-05,2.38272]
[1778948844564,37.29,78299.33,0.0,-0.98598,1e-05,2.38272]
[1778948849583,37.29,78303.04,0.0,-0.98593,1e-05,2.3899]
[1778948851761,37.29,78302.95,0.0,-0.98594,1e-05,2.38958]
[1778948851811,37.29,78302.95,0.0,-0.98594,1e-05,2.38958]
[1778948851862,37.29,78301.01,0.0,-0.98597,1e-05,2.38345]
[1778948852993,37.29,78301.01,0.0,-0.98597,1e-05,2.38345]
[1778948853057,37.29,78301.01,0.0,-0.98597,1e-05,2.38345]
[1778948856632,37.29,78295.02,0.0,-0.98606,1e-05,2.37011]
[1778948857961,37.29,78295.02,0.0,-0.98606,1e-05,2.37011]
[1778948858061,37.29,78295.02,0.0,-0.98606,1e-05,2.37011]
[1778948858062,37.29,78291.5,0.0,-0.98612,1e-05,2.36255]
[1778948858738,37.29,78291.5,0.0,-0.98612,1e-05,2.36255]
[1778948858809,37.29,78291.5,0.0,-0.98612,1e-05,2.36255]
[1778948864688,37.28,78291.43,0.0,-0.98612,1e-05,2.36189]
[1778948867855,37.28,78289.32,0.0,-0.98615,1e-05,2.35728]
[1778948868061,37.28,78289.32,0.0,-0.98615,1e-05,2.35728]
[1778948868359,37.28,78289.32,0.0,-0.98615,1e-05,2.35728]
[1778948868460,37.28,78288.23,0.0,-0.98617,1e-05,2.35485]
[1778948868564,37.28,78288.23,0.0,-0.98617,1e-05,2.35485]
[1778948871737,37.28,78283.62,0.0,-0.98623,1e-05,2.34494]
[1778948872744,37.28,78278.07,0.0,-0.98631,1e-05,2.33322]
[1778948874149,37.28,78278.07,0.0,-0.98631,1e-05,2.33322]
[1778948874308,37.28,78278.07,0.0,-0.98631,1e-05,2.33322]
[1778948874409,37.28,78276.89,0.0,-0.98633,1e-05,2.3307]
[1778948874782,37.28,78276.89,0.0,-0.98633,1e-05,2.3307]
[1778948874810,37.28,78276.89,0.0,-0.98633,1e-05,2.3307]
[1778948880800,37.28,78276.7,0.0,-0.98633,1e-05,2.33017]
[1778948882843,37.28,78276.69,0.0,-0.98633,1e-05,2.33012]
[1778948883063,37.28,78276.69,0.0,-0.98633,1e-05,2.33012]
[1778948883227,37.28,78276.69,0.0,-0.98633,1e-05,2.33012]
[1778948883315,37.28,78276.69,0.0,-0.98633,1e-05,2.33012]
[1778948883327,37.28,78277.17,0.0,-0.98633,1e-05,2.33107]
[1778948890870,37.28,78277.25,0.0,-0.98633,1e-05,2.33101]
[1778948892282,37.28,78277.25,0.0,-0.98633,1e-05,2.33101]
[1778948892312,37.28,78277.25,0.0,-0.98633,1e-05,2.33101]
[1778948892383,37.28,78277.25,0.0,-0.98633,1e-05,2.33094]
[1778948892804,37.28,78277.25,0.0,-0.98633,1e-05,2.33094]
[1778948893061,37.28,78277.25,0.0,-0.98633,1e-05,2.33094]
[1778948895905,37.28,78282.65,0.0,-0.98625,1e-05,2.34219]
[1778948897494,37.28,78282.65,0.0,-0.98625,1e-05,2.34219]
[1778948897527,37.28,78285.4,0.0,-0.98621,1e-05,2.34786]
[1778948897560,37.28,78285.4,0.0,-0.98621,1e-05,2.34786]
[1778948898116,37.28,78285.4,0.0,-0.98621,1e-05,2.34786]
[1778948898313,37.28,78285.4,0.0,-0.98621,1e-05,2.34786]
[1778948898411,37.28,78285.83,0.0,-0.98621,1e-05,2.3487]
[1778948904968,37.28,78285.66,0.0,-0.98621,1e-05,2.34795]
[1778948910925,37.28,78285.97,0.0,-0.98621,1e-05,2.34835]
[1778948911058,37.28,78285.97,0.0,-0.98621,1e-05,2.34835]
[1778948911159,37.28,78285.94,0.0,-0.98622,1e-05,2.34634]
[1778948911574,37.28,78285.94,0.0,-0.98622,1e-05,2.34634]
[1778948911808,37.28,78285.94,0.0,-0.98622,1e-05,2.34634]
[1778948917344,37.28,78288.23,0.0,-0.98619,1e-05,2.35089]
[1778948917399,37.28,78288.96,0.0,-0.98618,1e-05,2.35231]
[1778948917566,37.28,78288.96,0.0,-0.98618,1e-05,2.35231]
[1778948918021,37.28,78288.96,0.0,-0.98618,1e-05,2.35231]
[1778948918061,37.28,78288.96,0.0,-0.98618,1e-05,2.35231]
[1778948918068,37.28,78289.56,0.0,-0.98617,1e-05,2.35358]
[1778948922096,37.27,78286.38,0.0,-0.98622,1e-05,2.3466]
[1778948923351,37.27,78286.38,0.0,-0.98622,1e-05,2.3466]
[1778948923519,37.27,78284.92,0.0,-0.98624,1e-05,2.34341]
[1778948924110,37.27,78282.84,0.0,-0.98627,1e-05,2.33902]
[1778948925565,37.27,78282.8,0.0,-0.98627,1e-05,2.33889]
[1778948925808,37.27,78282.8,0.0,-0.98627,1e-05,2.33889]
[1778948932166,37.27,78281.53,0.0,-0.98629,1e-05,2.33597]
[1778948937201,37.27,78281.68,0.0,-0.98629,1e-05,2.3361]
[1778948943243,37.27,78281.62,0.0,-0.98629,1e-05,2.33571]
[1778948946057,37.27,78280.91,0.0,-0.9863,1e-05,2.33414]
[1778948946307,37.27,78280.91,0.0,-0.9863,1e-05,2.33414]
[1778948946408,37.27,78280.55,0.0,-0.98631,1e-05,2.33335]
[1778948946881,37.27,78280.55,0.0,-0.98631,1e-05,2.33335]
[1778948947061,37.27,78280.55,0.0,-0.98631,1e-05,2.33335]
[1778948949399,37.27,78278.42,0.0,-0.98634,1e-05,2.32881]
[1778948949559,37.27,78278.42,0.0,-0.98634,1e-05,2.32881]
[1778948949415,37.27,78269.25,0.0,-0.98647,1e-05,2.3096]
[1778948950293,37.27,78266.33,0.0,-0.98651,1e-05,2.30352]
[1778948951173,37.27,78266.33,0.0,-0.98651,1e-05,2.30352]
[1778948951318,37.27,78266.33,0.0,-0.98651,1e-05,2.30352]
[1778948951337,37.27,78263.93,0.0,-0.98654,1e-05,2.29855]
[1778948957422,37.27,78262.68,0.0,-0.98656,1e-05,2.29605]
[1778948957566,37.27,78262.68,0.0,-0.98656,1e-05,2.29605]
[1778948963485,37.27,78261.75,0.0,-0.98657,1e-05,2.2942]
[1778948963561,37.27,78261.75,0.0,-0.98657,1e-05,2.2942]
[1778948963587,37.27,78261.84,0.0,-0.98657,1e-05,2.2944]
[1778948963919,37.27,78261.84,0.0,-0.98657,1e-05,2.2944]
[1778948964061,37.27,78261.84,0.0,-0.98657,1e-05,2.2944]
[1778948970433,37.27,78261.92,0.0,-0.98657,1e-05,2.29466]
[1778948975468,37.27,78262.02,0.0,-0.98658,1e-05,2.29311]
[1778948980503,37.27,78262.01,0.0,-0.98658,1e-05,2.29311]
[1778948985542,37.27,78262.02,0.0,-0.98658,1e-05,2.29316]
[1778948992587,37.27,78261.95,0.0,-0.98658,1e-05,2.29303]
[1778948997622,37.27,78262.05,0.0,-0.98658,1e-05,2.29324]
[1778949002657,37.27,78261.82,0.0,-0.98658,1e-05,2.29275]
[1778949004624,37.27,78261.82,0.0,-0.98658,1e-05,2.29275]
[1778949004807,37.27,78261.82,0.0,-0.98658,1e-05,2.29275]
[1778949004870,37.27,78262.37,0.0,-0.98657,1e-05,2.29389]
[1778949006138,37.27,78262.37,0.0,-0.98657,1e-05,2.29389]
[1778949006308,37.27,78262.37,0.0,-0.98657,1e-05,2.29389]
[1778949011720,37.27,78262.49,0.0,-0.98657,1e-05,2.2941]
[1778949017764,37.27,78262.31,0.0,-0.98657,1e-05,2.29368]
[1778949019121,37.27,78262.31,0.0,-0.98657,1e-05,2.29368]
[1778949019312,37.27,78262.31,0.0,-0.98657,1e-05,2.29368]
[1778949019407,37.27,78260.49,0.0,-0.9866,1e-05,2.28989]
[1778949020336,37.27,78260.49,0.0,-0.9866,1e-05,2.28989]
[1778949020564,37.27,78260.49,0.0,-0.9866,1e-05,2.28989]
[1778949020632,37.27,78254.94,0.0,-0.98667,1e-05,2.27844]
[1778949025820,37.27,78253.65,0.0,-0.98669,1e-05,2.27594]
[1778949027306,37.27,78253.65,0.0,-0.98669,1e-05,2.27594]
[1778949027562,37.27,78253.65,0.0,-0.98669,1e-05,2.27594]
[1778949027664,37.27,78253.62,0.0,-0.98669,1e-05,2.27595]
[1778949027739,37.27,78253.62,0.0,-0.98669,1e-05,2.27595]
[1778949027811,37.27,78253.62,0.0,-0.98669,1e-05,2.27595]
[1778949028842,37.27,78257.0,0.0,-0.98664,1e-05,2.28297]
[1778949029849,37.27,78260.42,0.0,-0.9866,1e-05,2.29007]
[1778949030693,37.27,78260.42,0.0,-0.9866,1e-05,2.29007]
[1778949030809,37.27,78260.42,0.0,-0.9866,1e-05,2.29007]
[1778949037684,37.27,78260.91,0.0,-0.9866,1e-05,2.28938]
[1778949037810,37.27,78260.91,0.0,-0.9866,1e-05,2.28938]
[1778949037881,37.27,78260.91,0.0,-0.9866,1e-05,2.28938]
[1778949038060,37.27,78260.91,0.0,-0.9866,1e-05,2.28938]
[1778949038100,37.27,78258.0,0.0,-0.98664,1e-05,2.28342]
[1778949044507,37.27,78258.35,0.0,-0.98663,1e-05,2.28427]
[1778949044575,37.27,78258.35,0.0,-0.98663,1e-05,2.28427]
[1778949053012,37.27,78258.54,0.0,-0.98663,1e-05,2.28485]
[1778949057676,37.28,78261.67,0.0,-0.98659,1e-05,2.29137]
[1778949058529,37.28,78261.67,0.0,-0.98659,1e-05,2.29137]
[1778949058570,37.28,78261.67,0.0,-0.98659,1e-05,2.29137]
[1778949059315,37.28,78262.22,0.0,-0.98658,1e-05,2.29251]
[1778949059412,37.28,78262.22,0.0,-0.98658,1e-05,2.2925]
[1778949063855,37.27,78262.43,0.0,-0.98658,1e-05,2.29293]
[1778949064060,37.27,78262.43,0.0,-0.98658,1e-05,2.29293]
[1778949068413,37.27,78262.68,0.0,-0.98657,1e-05,2.29343]
[1778949068560,37.27,78262.68,0.0,-0.98657,1e-05,2.29343]
[1778949070583,37.27,78263.53,0.0,-0.98656,1e-05,2.29516]
[1778949070684,37.27,78263.65,0.0,-0.98656,1e-05,2.29538]
[1778949070808,37.27,78263.65,0.0,-0.98656,1e-05,2.29538]
[1778949076175,37.27,78264.64,0.0,-0.98655,1e-05,2.29736]
[1778949076754,37.27,78264.64,0.0,-0.98655,1e-05,2.29736]
[1778949076809,37.27,78264.64,0.0,-0.98655,1e-05,2.29736]
[1778949082218,37.27,78262.78,0.0,-0.98657,1e-05,2.29341]
[1778949084867,37.27,78262.63,0.0,-0.98658,1e-05,2.29307]
[1778949085063,37.27,78262.63,0.0,-0.98658,1e-05,2.29307]
[1778949085577,37.27,78262.63,0.0,-0.98658,1e-05,2.29307]
[1778949085678,37.27,78262.56,0.0,-0.98658,1e-05,2.29291]
[1778949085807,37.27,78262.56,0.0,-0.98658,1e-05,2.29291]
[1778949091281,37.27,78262.54,0.0,-0.98659,1e-05,2.29101]
[1778949094996,37.27,78262.3,0.0,-0.98659,1e-05,2.29048]
[1778949095062,37.27,78262.3,0.0,-0.98659,1e-05,2.29048]
[1778949102358,37.27,78262.65,0.0,-0.98659,1e-05,2.29114]
[1778949108400,37.27,78262.38,0.0,-0.98659,1e-05,2.29052]
[1778949109119,37.27,78262.38,0.0,-0.98659,1e-05,2.29052]
[1778949109317,37.27,78262.38,0.0,-0.98659,1e-05,2.29052]
[1778949111355,37.27,78261.29,0.0,-0.98661,1e-05,2.28825]
[1778949111563,37.27,78261.29,0.0,-0.98661,1e-05,2.28825]
[1778949111664,37.27,78260.43,0.0,-0.98662,1e-05,2.28647]
[1778949118470,37.27,78260.15,0.0,-0.98662,1e-05,2.2859]
[1778949121582,37.27,78259.19,0.0,-0.98663,1e-05,2.28392]
[1778949121809,37.27,78259.17,0.0,-0.98663,1e-05,2.28389]
[1778949127533,37.27,78259.58,0.0,-0.98663,1e-05,2.28481]
[1778949132568,37.27,78260.11,0.0,-0.98662,1e-05,2.28597]
[1778949137215,37.27,78258.84,0.0,-0.98664,1e-05,2.2834]
[1778949137317,37.27,78258.84,0.0,-0.98664,1e-05,2.2834]
[1778949138398,37.27,78258.84,0.0,-0.98664,1e-05,2.2834]
[1778949138567,37.27,78258.84,0.0,-0.98664,1e-05,2.2834]
[1778949138668,37.27,78258.84,0.0,-0.98664,1e-05,2.28344]
[1778949144652,37.27,78258.96,0.0,-0.98664,1e-05,2.28379]
[1778949149687,37.27,78258.74,0.0,-0.98664,1e-05,2.28342]
[1778949152297,37.27,78256.28,0.0,-0.98668,1e-05,2.27659]
[1778949152310,37.27,78256.28,0.0,-0.98668,1e-05,2.27659]
[1778949164796,37.28,78263.62,0.0,-0.98658,1e-05,2.29219]
[1778949165504,37.28,78263.62,0.0,-0.98658,1e-05,2.29219]
[1778949165559,37.28,78263.62,0.0,-0.98658,1e-05,2.29219]
[1778949167672,37.28,78264.0,0.0,-0.98657,1e-05,2.29299]
[1778949167808,37.28,78264.0,0.0,-0.98657,1e-05,2.29299]
[1778949167693,37.28,78264.0,0.0,-0.98657,1e-05,2.29299]
[1778949172852,37.28,78265.54,0.0,-0.98655,1e-05,2.29622]
[1778949180908,37.28,78265.55,0.0,-0.98655,1e-05,2.29621]
[1778949185943,37.28,78263.95,0.0,-0.98657,1e-05,2.29287]
[1778949189257,37.28,78263.7,0.0,-0.98658,1e-05,2.29235]
[1778949189315,37.28,78263.7,0.0,-0.98658,1e-05,2.29235]
[1778949195009,37.28,78263.4,0.0,-0.98658,1e-05,2.29175]
[1778949198421,37.28,78262.41,0.0,-0.98659,1e-05,2.28971]
[1778949198566,37.28,78262.41,0.0,-0.98659,1e-05,2.28971]
[1778949200445,37.28,78262.46,0.0,-0.98659,1e-05,2.28985]
[1778949200565,37.28,78262.46,0.0,-0.98659,1e-05,2.28985]
[1778949200647,37.28,78262.33,0.0,-0.98659,1e-05,2.2896]
[1778949205345,37.28,78262.02,0.0,-0.9866,1e-05,2.28899]
[1778949205563,37.28,78262.02,0.0,-0.9866,1e-05,2.28899]
[1778949213648,37.28,78260.64,0.0,-0.98662,1e-05,2.28629]
[1778949213810,37.28,78260.64,0.0,-0.98662,1e-05,2.28629]
[1778949215980,37.28,78258.75,0.0,-0.98665,1e-05,2.28072]
[1778949216063,37.28,78258.75,0.0,-0.98665,1e-05,2.28072]
[1778949216156,37.28,78258.49,0.0,-0.98666,1e-05,2.28022]
[1778949220992,37.28,78257.96,0.0,-0.98666,1e-05,2.27923]
[1778949221061,37.28,78257.96,0.0,-0.98666,1e-05,2.27923]
[1778949224212,37.28,78253.92,0.0,-0.98672,1e-05,2.2711]
[1778949230666,37.28,78254.11,0.0,-0.98671,1e-05,2.27167]
[1778949230809,37.28,78254.11,0.0,-0.98671,1e-05,2.27167]
[1778949232855,37.28,78254.1,0.0,-0.98671,1e-05,2.27179]
[1778949233059,37.28,78252.7,0.0,-0.98673,1e-05,2.26895]
[1778949233382,37.28,78251.08,0.0,-0.98675,1e-05,2.26568]
[1778949235911,37.28,78250.89,0.0,-0.98675,1e-05,2.26541]
[1778949236059,37.28,78250.89,0.0,-0.98675,1e-05,2.26541]
[1778949238310,37.28,78246.6,0.0,-0.98681,1e-05,2.25681]
[1778949243345,37.28,78245.26,0.0,-0.98683,1e-05,2.25449]
[1778949244137,37.28,78245.26,0.0,-0.98683,1e-05,2.25449]
[1778949244312,37.28,78245.26,0.0,-0.98683,1e-05,2.25449]
[1778949244554,37.28,78245.26,0.0,-0.98683,1e-05,2.25449]
[1778949244809,37.28,78245.26,0.0,-0.98683,1e-05,2.25449]
[1778949244592,37.28,78245.21,0.0,-0.98683,1e-05,2.25457]
[1778949250394,37.28,78245.32,0.0,-0.98682,1e-05,2.25526]
[1778949254116,37.29,78244.86,0.0,-0.98683,1e-05,2.2546]
[1778949254308,37.29,78244.86,0.0,-0.98683,1e-05,2.2546]
[1778949260174,37.29,78243.37,0.0,-0.98684,1e-05,2.25205]
[1778949260309,37.29,78243.37,0.0,-0.98684,1e-05,2.25205]
[1778949260712,37.29,78243.37,0.0,-0.98684,1e-05,2.25205]
[1778949260809,37.29,78243.37,0.0,-0.98684,1e-05,2.25205]
[1778949260813,37.29,78243.57,0.0,-0.98684,1e-05,2.25277]
[1778949266186,37.29,78243.39,0.0,-0.98684,1e-05,2.25283]
[1778949266308,37.29,78243.39,0.0,-0.98684,1e-05,2.25283]
[1778949271541,37.29,78242.73,0.0,-0.98685,1e-05,2.25038]
[1778949278813,37.29,78242.62,0.0,-0.98685,1e-05,2.25027]
[1778949281317,37.3,78242.11,0.0,-0.98685,1e-05,2.25029]
[1778949281807,37.3,78242.11,0.0,-0.98685,1e-05,2.25029]
[1778949281908,37.3,78242.09,0.0,-0.98685,1e-05,2.25038]
[1778949282059,37.3,78242.09,0.0,-0.98685,1e-05,2.25038]
[1778949287657,37.3,78242.96,0.0,-0.98684,1e-05,2.25289]
[1778949289671,37.3,78246.34,0.0,-0.98679,1e-05,2.26005]
[1778949292633,37.3,78249.15,0.0,-0.98675,1e-05,2.26602]
[1778949292806,37.3,78249.15,0.0,-0.98675,1e-05,2.26602]
[1778949293699,37.3,78253.18,0.0,-0.98669,1e-05,2.2745]
[1778949294706,37.3,78257.4,0.0,-0.98663,1e-05,2.28329]
[1778949296095,37.3,78257.94,0.0,-0.98662,1e-05,2.28448]
[1778949296311,37.3,78257.94,0.0,-0.98662,1e-05,2.28448]
[1778949296320,37.3,78257.94,0.0,-0.98662,1e-05,2.28448]
[1778949296558,37.3,78257.94,0.0,-0.98662,1e-05,2.28448]
[1778949296720,37.3,78261.4,0.0,-0.98658,1e-05,2.2917]
[1778949297727,37.3,78273.18,0.0,-0.98641,1e-05,2.31626]
[1778949298734,37.3,78277.3,0.0,-0.98635,1e-05,2.32489]
[1778949299741,37.3,78283.71,0.0,-0.98626,1e-05,2.33834]
[1778949300748,37.3,78291.57,0.0,-0.98615,1e-05,2.3549]
[1778949301755,37.3,78289.27,0.0,-0.98619,1e-05,2.34997]
[1778949303769,37.3,78284.05,0.0,-0.98626,1e-05,2.33886]
[1778949306529,37.3,78281.89,0.0,-0.98629,1e-05,2.33425]
[1778949306557,37.3,78281.89,0.0,-0.98629,1e-05,2.33425]
[1778949306783,37.3,78281.89,0.0,-0.98629,1e-05,2.33425]
[1778949306808,37.3,78281.89,0.0,-0.98629,1e-05,2.33425]
[1778949306884,37.3,78281.66,0.0,-0.98629,1e-05,2.33374]
[1778949313839,37.3,78280.74,0.0,-0.98631,1e-05,2.3316]
[1778949315359,37.3,78280.5,0.0,-0.98631,1e-05,2.33106]
[1778949315422,37.3,78280.5,0.0,-0.98631,1e-05,2.33106]
[1778949315570,37.3,78280.5,0.0,-0.98631,1e-05,2.33106]
[1778949315853,37.3,78280.54,0.0,-0.98631,1e-05,2.33111]
[1778949322903,37.3,78276.83,0.0,-0.98637,1e-05,2.32311]
[1778949324509,37.3,78276.13,0.0,-0.98638,1e-05,2.32162]
[1778949324513,37.3,78276.13,0.0,-0.98638,1e-05,2.32162]
[1778949324561,37.3,78276.13,0.0,-0.98638,1e-05,2.32162]
[1778949324916,37.3,78275.53,0.0,-0.98638,1e-05,2.32035]
[1778949329951,37.3,78275.49,0.0,-0.98639,1e-05,2.32017]
[1778949332972,37.3,78264.03,0.0,-0.98656,1e-05,2.29444]
[1778949333979,37.3,78256.63,0.0,-0.98666,1e-05,2.27916]
[1778949334988,37.3,78256.38,0.0,-0.98666,1e-05,2.2787]
[1778949338204,37.3,78255.91,0.0,-0.98667,1e-05,2.27784]
[1778949338308,37.3,78255.91,0.0,-0.98667,1e-05,2.27784]
[1778949338341,37.3,78255.91,0.0,-0.98667,1e-05,2.27784]
[1778949338562,37.3,78255.91,0.0,-0.98667,1e-05,2.27784]
[1778949338663,37.3,78255.9,0.0,-0.98667,1e-05,2.27793]
[1778949344052,37.3,78253.04,0.0,-0.9867,1e-05,2.27236]
[1778949346585,37.3,78253.04,0.0,-0.9867,1e-05,2.27236]
[1778949346634,37.3,78253.04,0.0,-0.9867,1e-05,2.27236]
[1778949346807,37.3,78253.04,0.0,-0.9867,1e-05,2.27236]
[1778949346908,37.3,78253.04,0.0,-0.9867,1e-05,2.27257]
[1778949354121,37.3,78251.18,0.0,-0.98672,1e-05,2.26925]
[1778949356349,37.3,78250.1,0.0,-0.98674,1e-05,2.26712]
[1778949356419,37.3,78250.1,0.0,-0.98674,1e-05,2.26712]
[1778949356569,37.3,78250.1,0.0,-0.98674,1e-05,2.26712]
[1778949356670,37.3,78249.98,0.0,-0.98674,1e-05,2.26704]
[1778949358149,37.3,78242.25,0.0,-0.98684,1e-05,2.25129]
[1778949359130,37.3,78242.25,0.0,-0.98684,1e-05,2.25129]
[1778949359186,37.3,78242.25,0.0,-0.98684,1e-05,2.25129]
[1778949359317,37.3,78242.25,0.0,-0.98684,1e-05,2.25129]
[1778949359346,37.3,78242.31,0.0,-0.98684,1e-05,2.25152]
[1778949361170,37.31,78235.71,0.0,-0.98693,1e-05,2.2383]
[1778949362177,37.31,78231.78,0.0,-0.98698,1e-05,2.23045]
[1778949363191,37.31,78228.35,0.0,-0.98703,1e-05,2.22366]
[1778949365200,37.31,78221.73,0.0,-0.98711,1e-05,2.21064]
[1778949367214,37.31,78217.65,0.0,-0.98717,1e-05,2.2028]
[1778949368221,37.31,78209.06,0.0,-0.98728,1e-05,2.1858]
[1778949369228,37.31,78206.45,0.0,-0.98731,1e-05,2.18083]
[1778949371242,37.31,78210.49,0.0,-0.98726,1e-05,2.18935]
[1778949373300,37.31,78211.04,0.0,-0.98725,1e-05,2.19067]
[1778949373309,37.31,78211.04,0.0,-0.98725,1e-05,2.19067]
[1778949373369,37.31,78211.04,0.0,-0.98725,1e-05,2.19067]
[1778949373566,37.31,78211.04,0.0,-0.98725,1e-05,2.19067]
[1778949373665,37.31,78211.31,0.0,-0.98724,1e-05,2.19143]
[1778949375270,37.31,78216.86,0.0,-0.98717,1e-05,2.20297]
[1778949376277,37.32,78220.73,0.0,-0.98711,1e-05,2.21094]
[1778949377194,37.32,78220.73,0.0,-0.98711,1e-05,2.21094]
[1778949377271,37.32,78220.73,0.0,-0.98711,1e-05,2.21094]
[1778949377316,37.32,78220.73,0.0,-0.98711,1e-05,2.21094]
[1778949377412,37.32,78221.47,0.0,-0.9871,1e-05,2.21261]
[1778949383327,37.32,78222.96,0.0,-0.98707,1e-05,2.21666]
[1778949388361,37.32,78222.57,0.0,-0.98707,1e-05,2.21671]
[1778949393017,37.32,78222.68,0.0,-0.98707,1e-05,2.2171]
[1778949393061,37.32,78222.68,0.0,-0.98707,1e-05,2.2171]
[1778949393069,37.32,78222.68,0.0,-0.98707,1e-05,2.2171]
[1778949393026,37.32,78222.68,0.0,-0.98708,1e-05,2.21601]
[1778949393313,37.32,78222.68,0.0,-0.98708,1e-05,2.21601]
[1778949398431,37.33,78224.4,0.0,-0.98705,1e-05,2.22028]
[1778949403467,37.33,78224.52,0.0,-0.98704,1e-05,2.22132]
[1778949408502,37.33,78225.06,0.0,-0.98703,1e-05,2.22319]
[1778949413537,37.34,78225.03,0.0,-0.98702,1e-05,2.22389]
[1778949418583,37.34,78225.28,0.0,-0.98702,1e-05,2.22501]
[1778949418782,37.34,78225.28,0.0,-0.98702,1e-05,2.22501]
[1778949418811,37.34,78225.28,0.0,-0.98702,1e-05,2.22501]
[1778949418883,37.34,78225.48,0.0,-0.98701,1e-05,2.22572]
[1778949420586,37.34,78229.26,0.0,-0.98696,1e-05,2.23352]
[1778949424026,37.34,78229.67,0.0,-0.98695,1e-05,2.2345]
[1778949424036,37.34,78229.67,0.0,-0.98695,1e-05,2.2345]
[1778949424058,37.34,78229.67,0.0,-0.98695,1e-05,2.2345]
[1778949424614,37.34,78229.62,0.0,-0.98695,1e-05,2.2348]
[1778949429864,37.34,78230.38,0.0,-0.98694,1e-05,2.23689]
[1778949430060,37.34,78230.38,0.0,-0.98694,1e-05,2.23689]
[1778949430110,37.34,78230.38,0.0,-0.98694,1e-05,2.23689]
[1778949429892,37.34,78232.96,0.0,-0.9869,1e-05,2.24241]
[1778949430310,37.34,78232.96,0.0,-0.9869,1e-05,2.24241]
[1778949436700,37.35,78235.14,0.0,-0.98687,1e-05,2.24758]
[1778949439894,37.35,78237.82,0.0,-0.98683,1e-05,2.25328]
[1778949440061,37.35,78237.82,0.0,-0.98683,1e-05,2.25328]
[1778949439995,37.35,78238.38,0.0,-0.98682,1e-05,2.25466]
[1778949440196,37.35,78238.38,0.0,-0.98682,1e-05,2.25466]
[1778949440310,37.35,78238.38,0.0,-0.98682,1e-05,2.25466]
[1778949440729,37.35,78238.45,0.0,-0.98682,1e-05,2.2548]
[1778949446771,37.35,78235.29,0.0,-0.98686,1e-05,2.24898]
[1778949447778,37.35,78229.54,0.0,-0.98693,1e-05,2.2375]
[1778949448406,37.35,78229.54,0.0,-0.98693,1e-05,2.2375]
[1778949448567,37.35,78229.54,0.0,-0.98693,1e-05,2.2375]
[1778949448724,37.35,78229.54,0.0,-0.98693,1e-05,2.2375]
[1778949448809,37.35,78229.54,0.0,-0.98693,1e-05,2.2375]
[1778949448825,37.35,78229.47,0.0,-0.98693,1e-05,2.23749]
[1778949453058,37.35,78228.02,0.0,-0.98696,1e-05,2.23319]
[1778949453310,37.35,78228.49,0.0,-0.98695,1e-05,2.23429]
[1778949457909,37.35,78228.2,0.0,-0.98695,1e-05,2.23427]
[1778949458059,37.35,78228.2,0.0,-0.98695,1e-05,2.23427]
[1778949458072,37.35,78228.2,0.0,-0.98695,1e-05,2.23427]
[1778949457981,37.35,78229.13,0.0,-0.98694,1e-05,2.2363]
[1778949458309,37.35,78229.13,0.0,-0.98694,1e-05,2.2363]
[1778949458855,37.36,78230.2,0.0,-0.98692,1e-05,2.23861]
[1778949460869,37.36,78233.79,0.0,-0.98687,1e-05,2.24618]
[1778949466911,37.36,78234.79,0.0,-0.98685,1e-05,2.24892]
[1778949469177,37.36,78235.75,0.0,-0.98684,1e-05,2.25111]
[1778949469321,37.36,78235.75,0.0,-0.98684,1e-05,2.25111]
[1778949469506,37.36,78235.75,0.0,-0.98684,1e-05,2.25111]
[1778949469564,37.36,78235.75,0.0,-0.98684,1e-05,2.25111]
[1778949469932,37.36,78237.25,0.0,-0.98682,1e-05,2.25428]
[1778949472084,37.36,78239.14,0.0,-0.98679,1e-05,2.25825]
[1778949472310,37.36,78238.63,0.0,-0.9868,1e-05,2.25731]
[1778949474090,37.36,78238.32,0.0,-0.9868,1e-05,2.25677]
[1778949474134,37.36,78234.81,0.0,-0.98685,1e-05,2.24971]
[1778949474309,37.36,78234.81,0.0,-0.98685,1e-05,2.24971]
[1778949475179,37.36,78232.1,0.0,-0.98689,1e-05,2.2443]
[1778949475310,37.36,78232.1,0.0,-0.98689,1e-05,2.2443]
[1778949481010,37.36,78234.84,0.0,-0.98684,1e-05,2.25058]
[1778949484133,37.36,78234.92,0.0,-0.98684,1e-05,2.25097]
[1778949484156,37.36,78238.54,0.0,-0.98679,1e-05,2.25847]
[1778949484287,37.36,78238.54,0.0,-0.98679,1e-05,2.25847]
[1778949484309,37.36,78238.54,0.0,-0.98679,1e-05,2.25847]
[1778949490073,37.37,78238.4,0.0,-0.98679,1e-05,2.25876]
[1778949495108,37.37,78238.71,0.0,-0.98678,1e-05,2.25987]
[1778949501150,37.37,78238.57,0.0,-0.98678,1e-05,2.26018]
[1778949506185,37.37,78239.52,0.0,-0.98676,1e-05,2.26262]
[1778949507571,37.37,78239.52,0.0,-0.98676,1e-05,2.26262]
[1778949507809,37.37,78239.52,0.0,-0.98676,1e-05,2.26262]
[1778949508085,37.37,78239.52,0.0,-0.98676,1e-05,2.26262]
[1778949508160,37.37,78241.0,0.0,-0.98674,1e-05,2.26584]
[1778949508309,37.37,78241.0,0.0,-0.98674,1e-05,2.26584]
[1778949513910,37.37,78241.07,0.0,-0.98675,1e-05,2.26447]
[1778949517145,37.37,78241.07,0.0,-0.98675,1e-05,2.26474]
[1778949517159,37.38,78240.49,0.0,-0.98675,1e-05,2.26382]
[1778949517313,37.38,78240.49,0.0,-0.98675,1e-05,2.26382]
[1778949517395,37.38,78240.49,0.0,-0.98675,1e-05,2.26382]
[1778949517566,37.38,78240.49,0.0,-0.98675,1e-05,2.26382]
[1778949522128,37.38,78241.28,0.0,-0.98674,1e-05,2.26571]
[1778949522189,37.38,78241.24,0.0,-0.98674,1e-05,2.26579]
[1778949522311,37.38,78241.24,0.0,-0.98674,1e-05,2.26579]
[1778949522409,37.38,78241.02,0.0,-0.98674,1e-05,2.26534]
[1778949525552,37.38,78241.02,0.0,-0.98674,1e-05,2.26534]
[1778949525569,37.38,78241.02,0.0,-0.98674,1e-05,2.26534]
[1778949531362,37.38,78241.18,0.0,-0.98674,1e-05,2.26642]
[1778949533365,37.38,78241.82,0.0,-0.98673,1e-05,2.26781]
[1778949533573,37.38,78241.82,0.0,-0.98673,1e-05,2.26781]
[1778949533658,37.38,78241.82,0.0,-0.98673,1e-05,2.26781]
[1778949533810,37.38,78241.82,0.0,-0.98673,1e-05,2.26781]
[1778949533911,37.38,78242.88,0.0,-0.98671,1e-05,2.27013]
[1778949541438,37.38,78243.3,0.0,-0.9867,1e-05,2.27145]
[1778949550501,37.38,78243.75,0.0,-0.98669,1e-05,2.27295]
[1778949552515,37.38,78238.39,0.0,-0.98676,1e-05,2.26209]
[1778949553537,37.38,78238.39,0.0,-0.98676,1e-05,2.26209]
[1778949553563,37.38,78238.39,0.0,-0.98676,1e-05,2.26209]
[1778949553895,37.38,78238.39,0.0,-0.98676,1e-05,2.26209]
[1778949554058,37.38,78238.39,0.0,-0.98676,1e-05,2.26209]
[1778949554130,37.38,78235.82,0.0,-0.9868,1e-05,2.25701]
[1778949557550,37.39,78230.82,0.0,-0.98686,1e-05,2.24708]
[1778949558919,37.39,78230.82,0.0,-0.98686,1e-05,2.24708]
[1778949559060,37.39,78230.82,0.0,-0.98686,1e-05,2.24708]
[1778949559148,37.39,78224.24,0.0,-0.98695,1e-05,2.23395]
[1778949559359,37.39,78224.24,0.0,-0.98695,1e-05,2.23395]
[1778949559562,37.39,78224.24,0.0,-0.98695,1e-05,2.23395]
[1778949564599,37.39,78224.67,0.0,-0.98694,1e-05,2.23545]
[1778949566278,37.39,78225.34,0.0,-0.98693,1e-05,2.23694]
[1778949566311,37.39,78225.34,0.0,-0.98693,1e-05,2.23694]
[1778949566536,37.39,78225.34,0.0,-0.98693,1e-05,2.23694]
[1778949566560,37.39,78225.34,0.0,-0.98693,1e-05,2.23694]
[1778949566613,37.39,78226.34,0.0,-0.98692,1e-05,2.23909]
[1778949572655,37.39,78225.37,0.0,-0.98694,1e-05,2.23608]
[1778949577691,37.39,78224.29,0.0,-0.98695,1e-05,2.23452]
[1778949579507,37.39,78222.15,0.0,-0.98697,1e-05,2.23032]
[1778949579564,37.39,78222.15,0.0,-0.98697,1e-05,2.23032]
[1778949579640,37.39,78222.15,0.0,-0.98697,1e-05,2.23032]
[1778949579810,37.39,78222.15,0.0,-0.98697,1e-05,2.23032]
[1778949579877,37.39,78222.05,0.0,-0.98697,1e-05,2.23025]
[1778949584740,37.4,78224.8,0.0,-0.98693,1e-05,2.23649]
[1778949588391,37.4,78224.77,0.0,-0.98693,1e-05,2.23681]
[1778949588523,37.4,78224.77,0.0,-0.98693,1e-05,2.23681]
[1778949588560,37.4,78224.77,0.0,-0.98693,1e-05,2.23681]
[1778949588676,37.4,78224.77,0.0,-0.98693,1e-05,2.23693]
[1778949595824,37.4,78224.84,0.0,-0.98692,1e-05,2.23793]
[1778949601866,37.4,78224.85,0.0,-0.98692,1e-05,2.23868]
[1778949606901,37.41,78224.91,0.0,-0.98691,1e-05,2.2394]
[1778949613972,37.41,78223.74,0.0,-0.98692,1e-05,2.23786]
[1778949614967,37.41,78196.96,0.0,-0.98728,1e-05,2.18416]
[1778949615974,37.41,78199.66,0.0,-0.98724,1e-05,2.18976]
[1778949617787,37.41,78199.48,0.0,-0.98724,1e-05,2.1896]
[1778949618083,37.41,78199.48,0.0,-0.98724,1e-05,2.1896]
[1778949618184,37.41,78199.22,0.0,-0.98725,1e-05,2.18928]
[1778949618333,37.41,78199.22,0.0,-0.98725,1e-05,2.18928]
[1778949618563,37.41,78199.22,0.0,-0.98725,1e-05,2.18928]
[1778949624030,37.41,78197.91,0.0,-0.98726,1e-05,2.18784]
[1778949627051,37.42,78200.5,0.0,-0.98722,1e-05,2.19358]
[1778949628058,37.42,78204.2,0.0,-0.98717,1e-05,2.20116]
[1778949629647,37.42,78204.48,0.0,-0.98716,1e-05,2.20189]
[1778949629808,37.42,78204.48,0.0,-0.98716,1e-05,2.20189]
[1778949630222,37.42,78204.48,0.0,-0.98716,1e-05,2.20189]
[1778949630308,37.42,78204.48,0.0,-0.98716,1e-05,2.20189]
[1778949630323,37.42,78204.98,0.0,-0.98715,1e-05,2.20306]
[1778949636115,37.42,78205.1,0.0,-0.98716,1e-05,2.20254]
[1778949637351,37.42,78204.87,0.0,-0.98716,1e-05,2.20224]
[1778949637492,37.42,78204.87,0.0,-0.98716,1e-05,2.20224]
[1778949637563,37.42,78204.87,0.0,-0.98716,1e-05,2.20224]
[1778949638129,37.42,78205.12,0.0,-0.98715,1e-05,2.2029]
[1778949643164,37.43,78205.46,0.0,-0.98714,1e-05,2.20437]
[1778949644497,37.43,78204.68,0.0,-0.98715,1e-05,2.20296]
[1778949644559,37.43,78204.68,0.0,-0.98715,1e-05,2.20296]
[1778949644698,37.43,78204.68,0.0,-0.98715,1e-05,2.20296]
[1778949644811,37.43,78204.68,0.0,-0.98715,1e-05,2.20296]
[1778949645178,37.43,78204.9,0.0,-0.98715,1e-05,2.20356]
[1778949651220,37.43,78204.77,0.0,-0.98714,1e-05,2.20421]
[1778949654311,37.43,78204.91,0.0,-0.98714,1e-05,2.20478]
[1778949654561,37.43,78204.94,0.0,-0.98714,1e-05,2.20499]
[1778949654950,37.43,78204.94,0.0,-0.98714,1e-05,2.20499]
[1778949655058,37.43,78204.94,0.0,-0.98714,1e-05,2.20499]
[1778949655250,37.43,78205.08,0.0,-0.98714,1e-05,2.20541]
[1778949659279,37.43,78201.55,0.0,-0.98718,1e-05,2.19891]
[1778949660195,37.43,78201.55,0.0,-0.98718,1e-05,2.19891]
[1778949660308,37.43,78201.55,0.0,-0.98718,1e-05,2.19891]
[1778949660287,37.43,78199.01,0.0,-0.98721,1e-05,2.19398]
[1778949660804,37.43,78199.01,0.0,-0.98721,1e-05,2.19398]
[1778949661060,37.43,78199.01,0.0,-0.98721,1e-05,2.19398]
[1778949661292,37.43,78198.98,0.0,-0.98721,1e-05,2.19408]
[1778949667156,37.44,78198.26,0.0,-0.98722,1e-05,2.19328]
[1778949667307,37.44,78198.26,0.0,-0.98722,1e-05,2.19328]
[1778949667334,37.44,78196.19,0.0,-0.98724,1e-05,2.18946]
[1778949668192,37.44,78196.19,0.0,-0.98724,1e-05,2.18946]
[1778949668310,37.44,78196.19,0.0,-0.98724,1e-05,2.18946]
[1778949673377,37.44,78196.77,0.0,-0.98723,1e-05,2.19157]
[1778949674383,37.44,78194.81,0.0,-0.98725,1e-05,2.18782]
[1778949674655,37.44,78194.81,0.0,-0.98725,1e-05,2.18782]
[1778949674807,37.44,78194.81,0.0,-0.98725,1e-05,2.18782]
[1778949675391,37.44,78189.77,0.0,-0.98732,1e-05,2.17796]
[1778949676397,37.44,78186.3,0.0,-0.98736,1e-05,2.17126]
[1778949678211,37.44,78179.86,0.0,-0.98744,1e-05,2.15896]
[1778949678514,37.44,78179.86,0.0,-0.98744,1e-05,2.15896]
[1778949678561,37.44,78179.86,0.0,-0.98744,1e-05,2.15896]
[1778949680064,37.44,78180.36,0.0,-0.98744,1e-05,2.15994]
[1778949680165,37.45,78180.19,0.0,-0.98744,1e-05,2.16004]
[1778949681432,37.45,78177.73,0.0,-0.98747,1e-05,2.15542]
[1778949682439,37.45,78170.95,0.0,-0.98755,1e-05,2.14234]
[1778949683446,37.45,78168.96,0.0,-0.98758,1e-05,2.13869]
[1778949685760,37.45,78170.34,0.0,-0.98756,1e-05,2.14165]
[1778949685807,37.45,78170.34,0.0,-0.98756,1e-05,2.14165]
[1778949685861,37.45,78172.42,0.0,-0.98753,1e-05,2.14598]
[1778949687476,37.45,78170.6,0.0,-0.98755,1e-05,2.14291]
[1778949690063,37.45,78170.31,0.0,-0.98755,1e-05,2.14286]
[1778949690164,37.45,78168.36,0.0,-0.98757,1e-05,2.1393]
[1778949691630,37.45,78167.55,0.0,-0.98759,1e-05,2.13772]
[1778949691808,37.45,78167.55,0.0,-0.98759,1e-05,2.13772]
[1778949696296,37.46,78165.7,0.0,-0.98761,1e-05,2.13347]
[1778949696310,37.46,78165.7,0.0,-0.98761,1e-05,2.13347]
[1778949696396,37.46,78165.24,0.0,-0.98761,1e-05,2.13312]
[1778949696940,37.46,78165.24,0.0,-0.98761,1e-05,2.13312]
[1778949697062,37.46,78165.24,0.0,-0.98761,1e-05,2.13312]
[1778949702581,37.46,78167.91,0.0,-0.98757,1e-05,2.13994]
[1778949705034,37.47,78166.91,0.0,-0.98758,1e-05,2.13825]
[1778949705060,37.47,78166.91,0.0,-0.98758,1e-05,2.13825]
[1778949706280,37.47,78166.08,0.0,-0.98759,1e-05,2.13716]
[1778949706312,37.47,78166.08,0.0,-0.98759,1e-05,2.13716]
[1778949706410,37.47,78165.0,0.0,-0.9876,1e-05,2.13532]
[1778949712015,37.47,78164.87,0.0,-0.98759,1e-05,2.13614]
[1778949712066,37.47,78164.87,0.0,-0.98759,1e-05,2.13614]
[1778949715337,37.48,78162.0,0.0,-0.98762,1e-05,2.13134]
[1778949715367,37.48,78158.33,0.0,-0.98767,1e-05,2.12475]
[1778949715566,37.48,78158.33,0.0,-0.98767,1e-05,2.12475]
[1778949716913,37.48,78156.6,0.0,-0.98769,1e-05,2.12139]
[1778949717064,37.48,78156.6,0.0,-0.98769,1e-05,2.12139]
[1778949717146,37.48,78156.89,0.0,-0.98768,1e-05,2.12252]
[1778949722726,37.48,78156.82,0.0,-0.98767,1e-05,2.12379]
[1778949727761,37.49,78156.82,0.0,-0.98767,1e-05,2.12515]
[1778949730782,37.49,78160.37,0.0,-0.98761,1e-05,2.13285]
[1778949735438,37.49,78161.22,0.0,-0.9876,1e-05,2.13526]
[1778949735564,37.49,78160.82,0.0,-0.9876,1e-05,2.13472]
[1778949740854,37.5,78161.06,0.0,-0.98759,1e-05,2.13666]
[1778949746896,37.5,78161.17,0.0,-0.98758,1e-05,2.13831]
[1778949748811,37.51,78161.14,0.0,-0.98758,1e-05,2.13849]
[1778949749060,37.51,78161.14,0.0,-0.98758,1e-05,2.13849]
[1778949750037,37.51,78161.24,0.0,-0.98757,1e-05,2.13915]
[1778949750069,37.51,78161.24,0.0,-0.98757,1e-05,2.13915]
[1778949750082,37.51,78161.5,0.0,-0.98757,1e-05,2.13989]
[1778949755959,37.51,78161.45,0.0,-0.98757,1e-05,2.13923]
[1778949760994,37.52,78161.33,0.0,-0.98756,1e-05,2.14014]
[1778949761731,37.52,78161.33,0.0,-0.98756,1e-05,2.14014]
[1778949761807,37.52,78161.33,0.0,-0.98756,1e-05,2.14014]
[1778949767036,37.52,78160.34,0.0,-0.98757,1e-05,2.13957]
[1778949767645,37.52,78160.34,0.0,-0.98757,1e-05,2.13957]
[1778949767808,37.52,78160.34,0.0,-0.98757,1e-05,2.13957]
[1778949768043,37.52,78155.83,0.0,-0.98762,1e-05,2.131]
[1778949768664,37.52,78155.83,0.0,-0.98762,1e-05,2.131]
[1778949768812,37.52,78155.83,0.0,-0.98762,1e-05,2.131]
[1778949769050,37.52,78154.17,0.0,-0.98764,1e-05,2.128]
[1778949772138,37.52,78153.96,0.0,-0.98764,1e-05,2.12808]
[1778949772308,37.52,78153.96,0.0,-0.98764,1e-05,2.12808]
[1778949774085,37.53,78147.93,0.0,-0.98772,1e-05,2.11713]
[1778949775491,37.53,78145.97,0.0,-0.98774,1e-05,2.11359]
[1778949775560,37.53,78145.97,0.0,-0.98774,1e-05,2.11359]
[1778949776099,37.53,78146.08,0.0,-0.98773,1e-05,2.11436]
[1778949781136,37.53,78143.37,0.0,-0.98776,1e-05,2.11054]
[1778949784894,37.54,78143.32,0.0,-0.98775,1e-05,2.11132]
[1778949785059,37.54,78143.32,0.0,-0.98775,1e-05,2.11132]
[1778949785164,37.54,78143.1,0.0,-0.98775,1e-05,2.11119]
[1778949786065,37.54,78143.1,0.0,-0.98775,1e-05,2.11119]
[1778949793220,37.55,78141.1,0.0,-0.98776,1e-05,2.10966]
[1778949793789,37.55,78141.1,0.0,-0.98776,1e-05,2.10966]
[1778949793809,37.55,78141.1,0.0,-0.98776,1e-05,2.10966]
[1778949794236,37.55,78141.1,0.0,-0.98776,1e-05,2.10966]
[1778949794314,37.55,78141.1,0.0,-0.98776,1e-05,2.10966]
[1778949794392,37.55,78141.89,0.0,-0.98775,1e-05,2.11149]
[1778949800269,37.55,78135.01,0.0,-0.98783,1e-05,2.10002]
[1778949801276,37.55,78126.15,0.0,-0.98794,1e-05,2.08335]
[1778949802283,37.56,78127.1,0.0,-0.98792,1e-05,2.08552]
[1778949807318,37.56,78122.13,0.0,-0.98797,1e-05,2.07778]
[1778949810239,37.56,78120.18,0.0,-0.98799,1e-05,2.0748]
[1778949810315,37.56,78120.18,0.0,-0.98799,1e-05,2.0748]
[1778949810339,37.57,78117.53,0.0,-0.98802,1e-05,2.07013]
[1778949811162,37.57,78117.53,0.0,-0.98802,1e-05,2.07013]
[1778949811346,37.57,78109.95,0.0,-0.98813,1e-05,2.05446]
[1778949812353,37.57,78106.67,0.0,-0.98816,1e-05,2.04868]
[1778949813360,37.57,78110.48,0.0,-0.98811,1e-05,2.05629]
[1778949814732,37.57,78109.14,0.0,-0.98813,1e-05,2.05416]
[1778949820409,37.58,78112.9,0.0,-0.98806,1e-05,2.06371]
[1778949821312,37.58,78112.9,0.0,-0.98806,1e-05,2.06371]
[1778949821559,37.58,78112.71,0.0,-0.98806,1e-05,2.06375]
[1778949823470,37.58,78111.56,0.0,-0.98808,1e-05,2.06197]
[1778949823487,37.58,78111.89,0.0,-0.98807,1e-05,2.06299]
[1778949823568,37.58,78111.89,0.0,-0.98807,1e-05,2.06299]
[1778949826451,37.59,78116.36,0.0,-0.988,1e-05,2.07336]
[1778949827134,37.59,78116.36,0.0,-0.988,1e-05,2.07336]
[1778949827309,37.59,78116.36,0.0,-0.988,1e-05,2.07336]
[1778949832493,37.61,78120.41,0.0,-0.98791,1e-05,2.08683]
[1778949833500,37.61,78123.7,0.0,-0.98786,1e-05,2.09418]
[1778949834907,37.62,78124.13,0.0,-0.98786,1e-05,2.09535]
[1778949835021,37.62,78124.13,0.0,-0.98786,1e-05,2.09535]
[1778949835514,37.62,78124.31,0.0,-0.98785,1e-05,2.09603]
[1778949836619,37.62,78124.38,0.0,-0.98784,1e-05,2.09721]
[1778949842563,37.64,78123.29,0.0,-0.98781,1e-05,2.10137]
[1778949845199,37.65,78121.47,0.0,-0.98783,1e-05,2.09892]
[1778949845310,37.65,78121.47,0.0,-0.98783,1e-05,2.09892]
[1778949845410,37.65,78119.39,0.0,-0.98784,1e-05,2.09702]
[1778949845582,37.65,78119.39,0.0,-0.98784,1e-05,2.09702]
[1778949845809,37.65,78119.39,0.0,-0.98784,1e-05,2.09702]
[1778949851626,37.67,78118.83,0.0,-0.98781,1e-05,2.10213]
[1778949853777,37.68,78119.33,0.0,-0.9878,1e-05,2.10412]
[1778949853811,37.68,78119.33,0.0,-0.9878,1e-05,2.10412]
[1778949854009,37.68,78119.33,0.0,-0.9878,1e-05,2.10412]
[1778949854059,37.68,78119.33,0.0,-0.9878,1e-05,2.10412]
[1778949854108,37.68,78119.89,0.0,-0.98778,1e-05,2.10621]
[1778949859559,37.7,78118.46,0.0,-0.98777,1e-05,2.10751]
[1778949859563,37.7,78117.29,0.0,-0.98777,1e-05,2.10728]
[1778949859810,37.7,78117.29,0.0,-0.98777,1e-05,2.10728]
[1778949860061,37.7,78117.29,0.0,-0.98777,1e-05,2.10728]
[1778949865724,37.72,78118.57,0.0,-0.98772,1e-05,2.11569]
[1778949870759,37.74,78118.23,0.0,-0.98769,1e-05,2.11993]
[1778949875794,37.76,78118.23,0.0,-0.98767,1e-05,2.12305]
[1778949880088,37.77,78118.69,0.0,-0.98764,1e-05,2.12682]
[1778949880308,37.77,78118.69,0.0,-0.98764,1e-05,2.12682]
[1778949880379,37.77,78118.69,0.0,-0.98764,1e-05,2.12682]
[1778949880560,37.77,78118.69,0.0,-0.98764,1e-05,2.12682]
[1778949880480,37.77,78118.73,0.0,-0.98763,1e-05,2.1288]
[1778949885865,37.79,78119.2,0.0,-0.98759,1e-05,2.13443]
[1778949890029,37.8,78119.47,0.0,-0.98757,1e-05,2.13775]
[1778949890057,37.8,78119.47,0.0,-0.98757,1e-05,2.13775]
[1778949890094,37.8,78119.47,0.0,-0.98757,1e-05,2.13775]
[1778949890307,37.8,78119.47,0.0,-0.98757,1e-05,2.13775]
[1778949890408,37.81,78119.29,0.0,-0.98756,1e-05,2.13926]
[1778949895972,37.81,78119.39,0.0,-0.98754,1e-05,2.14131]
[1778949896059,37.81,78119.39,0.0,-0.98754,1e-05,2.14131]
[1778949896089,37.81,78119.39,0.0,-0.98754,1e-05,2.14131]
[1778949896313,37.81,78119.39,0.0,-0.98754,1e-05,2.14131]
[1778949896410,37.83,78119.75,0.0,-0.98752,1e-05,2.14568]
[1778949900972,37.84,78126.08,0.0,-0.98741,1e-05,2.16165]
[1778949903368,37.84,78127.05,0.0,-0.98739,1e-05,2.16443]
[1778949903574,37.84,78127.05,0.0,-0.98739,1e-05,2.16443]
[1778949903410,37.85,78128.53,0.0,-0.98736,1e-05,2.16909]
[1778949903688,37.85,78128.53,0.0,-0.98736,1e-05,2.16909]
[1778949903810,37.85,78128.53,0.0,-0.98736,1e-05,2.16909]
[1778949903993,37.85,78132.18,0.0,-0.98731,1e-05,2.17625]
[1778949909028,37.86,78132.81,0.0,-0.98727,1e-05,2.18182]
[1778949912338,37.87,78135.18,0.0,-0.98723,1e-05,2.18822]
[1778949912558,37.87,78135.18,0.0,-0.98723,1e-05,2.18822]
[1778949912570,37.87,78135.18,0.0,-0.98723,1e-05,2.18822]
[1778949912599,37.87,78135.32,0.0,-0.98722,1e-05,2.19021]
[1778949912809,37.87,78135.32,0.0,-0.98722,1e-05,2.19021]
[1778949918093,37.89,78137.74,0.0,-0.98716,1e-05,2.19924]
[1778949919100,37.89,78133.14,0.0,-0.98721,1e-05,2.191]
[1778949923496,37.9,78131.47,0.0,-0.98722,1e-05,2.19026]
[1778949923563,37.9,78131.47,0.0,-0.98722,1e-05,2.19026]
[1778949923534,37.91,78131.68,0.0,-0.9872,1e-05,2.19239]
[1778949923768,37.91,78131.68,0.0,-0.9872,1e-05,2.19239]
[1778949923807,37.91,78131.68,0.0,-0.9872,1e-05,2.19239]
[1778949929170,37.92,78133.11,0.0,-0.98716,1e-05,2.19949]
[1778949932191,37.93,78135.8,0.0,-0.98711,1e-05,2.20559]
[1778949933575,37.93,78135.8,0.0,-0.98711,1e-05,2.20559]
[1778949933811,37.93,78137.01,0.0,-0.98709,1e-05,2.20883]
[1778949933922,37.93,78137.01,0.0,-0.98709,1e-05,2.20883]
[1778949934060,37.93,78137.01,0.0,-0.98709,1e-05,2.20883]
[1778949934205,37.94,78137.08,0.0,-0.98708,1e-05,2.20981]
[1778949940247,37.95,78136.68,0.0,-0.98706,1e-05,2.214]
[1778949947296,37.97,78136.58,0.0,-0.98701,1e-05,2.22035]
[1778949952267,37.99,78136.58,0.0,-0.98699,1e-05,2.2236]
[1778949952310,37.99,78136.58,0.0,-0.98699,1e-05,2.2236]
[1778949952331,37.99,78136.58,0.0,-0.98699,1e-05,2.2236]
[1778949952563,37.99,78136.58,0.0,-0.98699,1e-05,2.2236]
[1778949952571,37.99,78136.48,0.0,-0.98699,1e-05,2.2242]
[1778949958243,38.0,78138.8,0.0,-0.98693,1e-05,2.23285]
[1778949958310,38.0,78138.8,0.0,-0.98693,1e-05,2.23285]
[1778949958641,38.0,78142.46,0.0,-0.98687,1e-05,2.24096]
[1778949958795,38.0,78142.46,0.0,-0.98687,1e-05,2.24096]
[1778949958808,38.0,78142.46,0.0,-0.98687,1e-05,2.24096]
[1778949960387,38.01,78147.5,0.0,-0.9868,1e-05,2.25262]
[1778949966916,38.02,78147.78,0.0,-0.98677,1e-05,2.25622]
[1778949967059,38.02,78147.78,0.0,-0.98677,1e-05,2.25622]
[1778949967436,38.03,78144.29,0.0,-0.9868,1e-05,2.25147]
[1778949972471,38.04,78143.33,0.0,-0.98679,1e-05,2.25337]
[1778949973333,38.04,78143.33,0.0,-0.98679,1e-05,2.25337]
[1778949973567,38.04,78143.33,0.0,-0.98679,1e-05,2.25337]
[1778949973607,38.04,78143.11,0.0,-0.98679,1e-05,2.25369]
[1778949974665,38.04,78143.11,0.0,-0.98679,1e-05,2.25369]
[1778949974807,38.05,78141.93,0.0,-0.9868,1e-05,2.25208]
[1778949981534,38.06,78142.04,0.0,-0.98676,1e-05,2.25762]
[1778949986569,38.08,78145.01,0.0,-0.9867,1e-05,2.26733]
[1778949991604,38.09,78145.17,0.0,-0.98668,1e-05,2.26954]
[1778949994506,38.09,78145.45,0.0,-0.98667,1e-05,2.27157]
[1778949994567,38.09,78145.45,0.0,-0.98667,1e-05,2.27157]
[1778949994625,38.1,78145.88,0.0,-0.98665,1e-05,2.27317]
[1778949994822,38.1,78145.88,0.0,-0.98665,1e-05,2.27317]
[1778949995058,38.1,78145.88,0.0,-0.98665,1e-05,2.27317]
[1778950005702,38.12,78146.94,0.0,-0.98659,1e-05,2.28326]
[1778950007883,38.13,78146.88,0.0,-0.98658,1e-05,2.28456]
[1778950008059,38.13,78146.88,0.0,-0.98658,1e-05,2.28456]
[1778950008145,38.13,78146.88,0.0,-0.98658,1e-05,2.28456]
[1778950008310,38.13,78146.88,0.0,-0.98658,1e-05,2.28456]
[1778950008723,38.13,78146.77,0.0,-0.98657,1e-05,2.28505]
[1778950015772,38.15,78145.5,0.0,-0.98656,1e-05,2.28743]
[1778950024835,38.17,78146.42,0.0,-0.9865,1e-05,2.2956]
[1778950030333,38.18,78146.84,0.0,-0.98648,1e-05,2.29922]
[1778950030391,38.18,78146.84,0.0,-0.98648,1e-05,2.29922]
[1778950030565,38.18,78146.84,0.0,-0.98648,1e-05,2.29922]
[1778950030615,38.18,78146.88,0.0,-0.98647,1e-05,2.30068]
[1778950038934,38.2,78152.52,0.0,-0.98635,1e-05,2.31765]
[1778950039941,38.2,78157.31,0.0,-0.98628,1e-05,2.32813]
[1778950042505,38.21,78158.59,0.0,-0.98625,1e-05,2.33266]
[1778950043276,38.21,78158.59,0.0,-0.98625,1e-05,2.33266]
[1778950043308,38.21,78158.59,0.0,-0.98625,1e-05,2.33266]
[1778950043377,38.21,78158.59,0.0,-0.98625,1e-05,2.33266]
[1778950043564,38.21,78158.59,0.0,-0.98625,1e-05,2.33266]
[1778950043590,38.21,78158.59,0.0,-0.98625,1e-05,2.33329]
[1778950049005,38.22,78158.69,0.0,-0.98622,1e-05,2.33661]
[1778950055046,38.23,78159.34,0.0,-0.9862,1e-05,2.33975]
[1778950060081,38.24,78159.86,0.0,-0.98617,1e-05,2.34377]
[1778950061088,38.24,78163.26,0.0,-0.98612,1e-05,2.35138]
[1778950064109,38.25,78160.2,0.0,-0.98615,1e-05,2.34677]
[1778950065006,38.25,78160.2,0.0,-0.98615,1e-05,2.34677]
[1778950065059,38.25,78160.2,0.0,-0.98615,1e-05,2.34677]
[1778950065243,38.25,78160.2,0.0,-0.98615,1e-05,2.34677]
[1778950065308,38.25,78160.2,0.0,-0.98615,1e-05,2.34677]
[1778950065395,38.25,78159.99,0.0,-0.98615,1e-05,2.34691]
[1778950072166,38.27,78160.16,0.0,-0.98612,1e-05,2.35128]
[1778950080758,38.27,78160.99,0.0,-0.9861,1e-05,2.35526]
[1778950080766,38.28,78160.99,0.0,-0.98608,1e-05,2.35806]
[1778950080809,38.28,78160.99,0.0,-0.98608,1e-05,2.35806]
[1778950084250,38.29,78165.29,0.0,-0.986,1e-05,2.36864]
[1778950086440,38.29,78167.2,0.0,-0.98597,1e-05,2.37317]
[1778950086567,38.29,78167.2,0.0,-0.98597,1e-05,2.37317]
[1778950089751,38.29,78167.76,0.0,-0.98596,1e-05,2.37594]
[1778950090292,38.3,78178.79,0.0,-0.98579,1e-05,2.40006]
[1778950091299,38.3,78188.37,0.0,-0.98565,1e-05,2.42077]
[1778950092306,38.3,78190.94,0.0,-0.98561,1e-05,2.42669]
[1778950093552,38.3,78190.94,0.0,-0.98561,1e-05,2.42669]
[1778950093554,38.3,78190.97,0.0,-0.9856,1e-05,2.42766]
[1778950099355,38.31,78193.42,0.0,-0.98555,1e-05,2.43504]
[1778950105397,38.32,78194.4,0.0,-0.98552,1e-05,2.43966]
[1778950107411,38.32,78197.54,0.0,-0.98547,1e-05,2.44718]
[1778950110298,38.32,78197.35,0.0,-0.98547,1e-05,2.44718]
[1778950110309,38.32,78197.35,0.0,-0.98547,1e-05,2.44718]
[1778950110354,38.32,78197.35,0.0,-0.98547,1e-05,2.44718]
[1778950110571,38.32,78197.35,0.0,-0.98547,1e-05,2.44718]
[1778950110638,38.33,78197.35,0.0,-0.98546,1e-05,2.44839]
[1778950114460,38.33,78192.49,0.0,-0.98553,1e-05,2.43779]
[1778950115674,38.33,78192.49,0.0,-0.98553,1e-05,2.43779]
[1778950115811,38.33,78192.49,0.0,-0.98553,1e-05,2.43779]
[1778950115767,38.33,78192.6,0.0,-0.98553,1e-05,2.43844]
[1778950116474,38.34,78192.61,0.0,-0.98553,1e-05,2.43888]
[1778950121511,38.34,78193.97,0.0,-0.98549,1e-05,2.44383]
[1778950123337,38.34,78194.61,0.0,-0.98548,1e-05,2.44559]
[1778950123517,38.34,78194.61,0.0,-0.98548,1e-05,2.44559]
[1778950123563,38.34,78194.61,0.0,-0.98548,1e-05,2.44559]
[1778950123618,38.34,78195.78,0.0,-0.98546,1e-05,2.44849]
[1778950129749,38.35,78196.01,0.0,-0.98544,1e-05,2.45098]
[1778950129807,38.35,78196.01,0.0,-0.98544,1e-05,2.45098]
[1778950129938,38.35,78196.55,0.0,-0.98543,1e-05,2.45254]
[1778950130060,38.35,78196.55,0.0,-0.98543,1e-05,2.45254]
[1778950130574,38.35,78197.82,0.0,-0.98541,1e-05,2.45564]
[1778950132588,38.36,78202.08,0.0,-0.98534,1e-05,2.46554]
[1778950136216,38.36,78201.8,0.0,-0.98534,1e-05,2.46609]
[1778950136308,38.36,78201.8,0.0,-0.98534,1e-05,2.46609]
[1778950136522,38.36,78201.8,0.0,-0.98534,1e-05,2.46609]
[1778950136559,38.36,78201.8,0.0,-0.98534,1e-05,2.46609]
[1778950136619,38.36,78202.02,0.0,-0.98533,1e-05,2.46694]
[1778950140647,38.37,78196.89,0.0,-0.9854,1e-05,2.45749]
[1778950141416,38.37,78196.89,0.0,-0.9854,1e-05,2.45749]
[1778950141563,38.37,78196.89,0.0,-0.9854,1e-05,2.45749]
[1778950141579,38.37,78196.89,0.0,-0.9854,1e-05,2.45749]
[1778950141810,38.37,78196.89,0.0,-0.9854,1e-05,2.45749]
[1778950141654,38.37,78194.27,0.0,-0.98543,1e-05,2.4523]
[1778950146689,38.37,78193.81,0.0,-0.98543,1e-05,2.45335]
[1778950151724,38.38,78193.8,0.0,-0.98541,1e-05,2.45537]
[1778950152687,38.38,78193.8,0.0,-0.98541,1e-05,2.45537]
[1778950152807,38.38,78193.8,0.0,-0.98541,1e-05,2.45537]
[1778950152788,38.38,78193.8,0.0,-0.98541,1e-05,2.45577]
[1778950153073,38.38,78193.8,0.0,-0.98541,1e-05,2.45577]
[1778950153310,38.38,78193.8,0.0,-0.98541,1e-05,2.45577]
[1778950152908,38.38,78193.8,0.0,-0.98541,1e-05,2.45577]
[1778950161794,38.39,78193.8,0.0,-0.98538,1e-05,2.45939]
[1778950170127,38.4,78194.12,0.0,-0.98537,1e-05,2.46129]
[1778950170215,38.4,78194.12,0.0,-0.98537,1e-05,2.46129]
[1778950170312,38.4,78194.12,0.0,-0.98537,1e-05,2.46129]
[1778950170857,38.41,78194.23,0.0,-0.98535,1e-05,2.46392]
[1778950176899,38.41,78194.27,0.0,-0.98535,1e-05,2.4645]
[1778950182945,38.42,78194.59,0.0,-0.98533,1e-05,2.46756]
[1778950187980,38.43,78193.95,0.0,-0.98532,1e-05,2.46816]
[1778950189994,38.43,78187.1,0.0,-0.98542,1e-05,2.45433]
[1778950191573,38.43,78187.1,0.0,-0.98542,1e-05,2.45433]
[1778950191784,38.43,78187.1,0.0,-0.98542,1e-05,2.45433]
[1778950191809,38.43,78187.1,0.0,-0.98542,1e-05,2.45433]
[1778950191877,38.43,78187.52,0.0,-0.9854,1e-05,2.45606]
[1778950196081,38.44,78187.68,0.0,-0.98539,1e-05,2.45765]
[1778950196309,38.44,78187.68,0.0,-0.98539,1e-05,2.45765]
[1778950197321,38.44,78187.21,0.0,-0.9854,1e-05,2.45706]
[1778950197561,38.44,78187.21,0.0,-0.9854,1e-05,2.45706]
[1778950197575,38.44,78187.56,0.0,-0.98539,1e-05,2.45863]
[1778950202314,38.44,78189.01,0.0,-0.98536,1e-05,2.46295]
[1778950202559,38.44,78189.01,0.0,-0.98536,1e-05,2.46295]
[1778950202658,38.45,78185.24,0.0,-0.98541,1e-05,2.45573]
[1778950206643,38.45,78182.95,0.0,-0.98543,1e-05,2.45169]
[1778950206759,38.45,78182.95,0.0,-0.98543,1e-05,2.45169]
[1778950206810,38.45,78182.95,0.0,-0.98543,1e-05,2.45169]
[1778950206910,38.45,78171.85,0.0,-0.98559,1e-05,2.42905]
[1778950216128,38.45,78170.82,0.0,-0.9856,1e-05,2.42687]
[1778950219582,38.47,78170.07,0.0,-0.98558,1e-05,2.43035]
[1778950219807,38.47,78170.07,0.0,-0.98558,1e-05,2.43035]
[1778950219844,38.47,78170.25,0.0,-0.98557,1e-05,2.43166]
[1778950220110,38.47,78170.25,0.0,-0.98557,1e-05,2.43166]
[1778950220308,38.47,78170.25,0.0,-0.98557,1e-05,2.43166]
[1778950224836,38.48,78170.37,0.0,-0.98556,1e-05,2.4333]
[1778950224915,38.48,78166.41,0.0,-0.98561,1e-05,2.42588]
[1778950225062,38.48,78166.41,0.0,-0.98561,1e-05,2.42588]
[1778950225364,38.48,78166.41,0.0,-0.98561,1e-05,2.42588]
[1778950225567,38.48,78166.41,0.0,-0.98561,1e-05,2.42588]
[1778950225603,38.48,78162.82,0.0,-0.98566,1e-05,2.41832]
[1778950230328,38.49,78162.27,0.0,-0.98565,1e-05,2.4191]
[1778950230560,38.49,78162.27,0.0,-0.98565,1e-05,2.4191]
[1778950230706,38.49,78162.27,0.0,-0.98565,1e-05,2.4191]
[1778950230814,38.49,78162.27,0.0,-0.98565,1e-05,2.4191]
[1778950230915,38.49,78159.79,0.0,-0.98568,1e-05,2.41485]
[1778950233298,38.49,78153.76,0.0,-0.98577,1e-05,2.40133]
[1778950235583,38.49,78152.32,0.0,-0.98579,1e-05,2.39882]
[1778950235761,38.49,78152.32,0.0,-0.98579,1e-05,2.39882]
[1778950235812,38.49,78152.32,0.0,-0.98579,1e-05,2.39882]
[1778950235858,38.5,78153.32,0.0,-0.98577,1e-05,2.40192]
[1778950236319,38.5,78155.83,0.0,-0.98573,1e-05,2.40717]
[1778950237326,38.5,78151.44,0.0,-0.98579,1e-05,2.39848]
[1778950238333,38.5,78146.79,0.0,-0.98585,1e-05,2.38929]
[1778950243231,38.51,78146.03,0.0,-0.98585,1e-05,2.38978]
[1778950243308,38.51,78146.03,0.0,-0.98585,1e-05,2.38978]
[1778950243721,38.51,78146.03,0.0,-0.98585,1e-05,2.38978]
[1778950243808,38.51,78146.03,0.0,-0.98585,1e-05,2.38978]
[1778950243822,38.51,78144.79,0.0,-0.98586,1e-05,2.38825]
[1778950250424,38.52,78138.81,0.0,-0.98592,1e-05,2.37896]
[1778950251806,38.52,78138.81,0.0,-0.98592,1e-05,2.37896]
[1778950251907,38.53,78129.66,0.0,-0.98604,1e-05,2.36116]
[1778950252071,38.53,78129.66,0.0,-0.98604,1e-05,2.36116]
[1778950253441,38.53,78127.01,0.0,-0.98608,1e-05,2.35627]
[1778950256374,38.53,78126.87,0.0,-0.98607,1e-05,2.35713]
[1778950256561,38.53,78126.87,0.0,-0.98607,1e-05,2.35713]
[1778950256578,38.53,78129.75,0.0,-0.98603,1e-05,2.36365]
[1778950260490,38.54,78132.27,0.0,-0.98597,1e-05,2.37114]
[1778950261268,38.54,78132.27,0.0,-0.98597,1e-05,2.37114]
[1778950261307,38.54,78132.27,0.0,-0.98597,1e-05,2.37114]
[1778950261497,38.54,78134.48,0.0,-0.98594,1e-05,2.37628]
[1778950263563,38.54,78134.59,0.0,-0.98593,1e-05,2.37706]
[1778950263664,38.55,78134.87,0.0,-0.98592,1e-05,2.37873]
[1778950266121,38.55,78136.23,0.0,-0.9859,1e-05,2.3821]
[1778950266308,38.55,78136.23,0.0,-0.9859,1e-05,2.3821]
[1778950268546,38.56,78140.47,0.0,-0.98583,1e-05,2.39253]
[1778950271081,38.56,78139.98,0.0,-0.98583,1e-05,2.39256]
[1778950271311,38.56,78139.98,0.0,-0.98583,1e-05,2.39256]
[1778950271934,38.56,78139.98,0.0,-0.98583,1e-05,2.39256]
[1778950271969,38.56,78138.47,0.0,-0.98584,1e-05,2.39047]
[1778950272058,38.56,78138.47,0.0,-0.98584,1e-05,2.39047]
[1778950273581,38.56,78144.21,0.0,-0.98576,1e-05,2.40296]
[1778950274783,38.56,78144.21,0.0,-0.98576,1e-05,2.40296]
[1778950274810,38.56,78144.21,0.0,-0.98576,1e-05,2.40296]
[1778950274884,38.57,78153.96,0.0,-0.98561,1e-05,2.42443]
[1778950275595,38.57,78157.56,0.0,-0.98556,1e-05,2.43201]
[1778950276602,38.57,78157.79,0.0,-0.98555,1e-05,2.43296]
[1778950281637,38.58,78159.92,0.0,-0.98551,1e-05,2.43972]
[1778950285563,38.58,78162.35,0.0,-0.98546,1e-05,2.44663]
[1778950290585,38.59,78161.16,0.0,-0.98546,1e-05,2.44628]
[1778950290807,38.59,78161.16,0.0,-0.98546,1e-05,2.44628]
[1778950290848,38.59,78162.89,0.0,-0.98544,1e-05,2.45038]
[1778950294728,38.6,78167.92,0.0,-0.98536,1e-05,2.46089]
[1778950295735,38.6,78181.35,0.0,-0.98516,1e-05,2.48998]
[1778950296742,38.6,78185.39,0.0,-0.9851,1e-05,2.49902]
[1778950297157,38.6,78185.39,0.0,-0.9851,1e-05,2.49902]
[1778950297307,38.6,78185.39,0.0,-0.9851,1e-05,2.49902]
[1778950302784,38.6,78185.73,0.0,-0.98508,1e-05,2.50177]
[1778950309833,38.61,78185.98,0.0,-0.98506,1e-05,2.5046]
[1778950314868,38.62,78184.45,0.0,-0.98507,1e-05,2.50287]
[1778950316882,38.62,78180.13,0.0,-0.98513,1e-05,2.49421]
[1778950317577,38.62,78180.13,0.0,-0.98513,1e-05,2.49421]
[1778950318583,38.62,78179.05,0.0,-0.98515,1e-05,2.49222]
[1778950318808,38.62,78179.05,0.0,-0.98515,1e-05,2.49222]
[1778950318896,38.62,78179.69,0.0,-0.98514,1e-05,2.49393]
[1778950322924,38.63,78175.82,0.0,-0.98518,1e-05,2.48695]
[1778950323213,38.63,78175.82,0.0,-0.98518,1e-05,2.48695]
[1778950323310,38.63,78175.82,0.0,-0.98518,1e-05,2.48695]
[1778950323673,38.63,78175.82,0.0,-0.98518,1e-05,2.48695]
[1778950323809,38.63,78175.82,0.0,-0.98518,1e-05,2.48695]
[1778950323931,38.63,78175.31,0.0,-0.98519,1e-05,2.4862]
[1778950327959,38.63,78170.29,0.0,-0.98525,1e-05,2.47682]
[1778950331201,38.63,78169.7,0.0,-0.98525,1e-05,2.47663]
[1778950331311,38.63,78169.7,0.0,-0.98525,1e-05,2.47663]
[1778950337023,38.64,78170.16,0.0,-0.98523,1e-05,2.47977]
[1778950342059,38.65,78171.62,0.0,-0.9852,1e-05,2.48469]
[1778950343538,38.65,78171.83,0.0,-0.98519,1e-05,2.4855]
[1778950343575,38.65,78171.83,0.0,-0.98519,1e-05,2.4855]
[1778950344149,38.65,78171.83,0.0,-0.98519,1e-05,2.4855]
[1778950344309,38.65,78171.83,0.0,-0.98519,1e-05,2.4855]
[1778950344393,38.65,78171.93,0.0,-0.98519,1e-05,2.48607]
[1778950346087,38.65,78175.41,0.0,-0.98513,1e-05,2.49424]
[1778950350116,38.66,78165.53,0.0,-0.98527,1e-05,2.47451]
[1778950351122,38.66,78161.76,0.0,-0.98533,1e-05,2.46497]
[1778950353217,38.66,78161.19,0.0,-0.98534,1e-05,2.46416]
[1778950353313,38.66,78161.19,0.0,-0.98534,1e-05,2.46416]
[1778950358171,38.67,78157.71,0.0,-0.98537,1e-05,2.4591]
[1778950360377,38.67,78158.07,0.0,-0.98536,1e-05,2.46026]
[1778950360560,38.67,78158.07,0.0,-0.98536,1e-05,2.46026]
[1778950362884,38.67,78157.56,0.0,-0.98536,1e-05,2.45996]
[1778950363058,38.67,78157.56,0.0,-0.98536,1e-05,2.45996]
[1778950362939,38.67,78157.56,0.0,-0.98536,1e-05,2.46074]
[1778950365220,38.68,78151.0,0.0,-0.98545,1e-05,2.44763]
[1778950366620,38.68,78151.0,0.0,-0.98545,1e-05,2.44763]
[1778950366811,38.68,78151.0,0.0,-0.98545,1e-05,2.44763]
[1778950366898,38.68,78145.62,0.0,-0.98552,1e-05,2.43712]
[1778950372269,38.69,78144.67,0.0,-0.98552,1e-05,2.43728]
[1778950373276,38.69,78148.74,0.0,-0.98546,1e-05,2.44629]
[1778950375290,38.69,78154.45,0.0,-0.98537,1e-05,2.45918]
[1778950377891,38.69,78154.34,0.0,-0.98537,1e-05,2.45934]
[1778950378060,38.69,78154.34,0.0,-0.98537,1e-05,2.45934]
[1778950378267,38.69,78155.66,0.0,-0.98534,1e-05,2.46292]
[1778950378312,38.69,78155.66,0.0,-0.98534,1e-05,2.46292]
[1778950378364,38.69,78158.05,0.0,-0.98531,1e-05,2.468]
[1778950383134,38.7,78160.67,0.0,-0.98526,1e-05,2.47506]
[1778950383315,38.7,78160.67,0.0,-0.98526,1e-05,2.47506]
[1778950388386,38.71,78162.06,0.0,-0.98522,1e-05,2.48017]
[1778950393421,38.71,78166.09,0.0,-0.98515,1e-05,2.49048]
[1778950394150,38.71,78166.09,0.0,-0.98515,1e-05,2.49048]
[1778950394309,38.71,78166.09,0.0,-0.98515,1e-05,2.49048]
[1778950394337,38.71,78166.09,0.0,-0.98515,1e-05,2.49048]
[1778950394565,38.71,78166.09,0.0,-0.98515,1e-05,2.49048]
[1778950394600,38.71,78165.8,0.0,-0.98516,1e-05,2.49018]
[1778950400470,38.72,78167.67,0.0,-0.98512,1e-05,2.49608]
[1778950405927,38.72,78167.66,0.0,-0.98511,1e-05,2.49698]
[1778950406057,38.72,78167.66,0.0,-0.98511,1e-05,2.49698]
[1778950411547,38.73,78167.26,0.0,-0.98511,1e-05,2.4966]
[1778950413466,38.73,78166.65,0.0,-0.98512,1e-05,2.4956]
[1778950413566,38.73,78166.65,0.0,-0.98512,1e-05,2.4956]
[1778950413775,38.73,78166.65,0.0,-0.98512,1e-05,2.4956]
[1778950413807,38.73,78166.65,0.0,-0.98512,1e-05,2.4956]
[1778950413876,38.73,78167.41,0.0,-0.9851,1e-05,2.49784]
[1778950419427,38.74,78167.96,0.0,-0.98508,1e-05,2.50021]
[1778950419568,38.74,78167.96,0.0,-0.98508,1e-05,2.50021]
[1778950424644,38.74,78170.43,0.0,-0.98504,1e-05,2.50683]
[1778950425206,38.74,78170.43,0.0,-0.98504,1e-05,2.50683]
[1778950425211,38.74,78170.43,0.0,-0.98504,1e-05,2.50683]
[1778950425312,38.74,78170.43,0.0,-0.98504,1e-05,2.50683]
[1778950425651,38.74,78170.5,0.0,-0.98504,1e-05,2.50728]
[1778950430686,38.75,78176.21,0.0,-0.98494,1e-05,2.52102]
[1778950432576,38.75,78178.34,0.0,-0.98491,1e-05,2.52591]
[1778950432808,38.75,78178.34,0.0,-0.98491,1e-05,2.52591]
[1778950432950,38.75,78178.34,0.0,-0.98491,1e-05,2.52591]
[1778950433057,38.75,78178.34,0.0,-0.98491,1e-05,2.52591]
[1778950433155,38.75,78179.17,0.0,-0.98489,1e-05,2.52824]
[1778950435721,38.75,78169.79,0.0,-0.98503,1e-05,2.50852]
[1778950436728,38.75,78166.23,0.0,-0.98508,1e-05,2.50113]
[1778950437735,38.75,78166.17,0.0,-0.98508,1e-05,2.50129]
[1778950438688,38.75,78166.17,0.0,-0.98508,1e-05,2.50129]
[1778950438815,38.75,78166.17,0.0,-0.98508,1e-05,2.50129]
[1778950443777,38.76,78169.92,0.0,-0.98501,1e-05,2.51115]
[1778950444771,38.76,78169.92,0.0,-0.98501,1e-05,2.51115]
[1778950444810,38.76,78169.92,0.0,-0.98501,1e-05,2.51115]
[1778950445066,38.76,78169.92,0.0,-0.98501,1e-05,2.51115]
[1778950445167,38.76,78169.78,0.0,-0.98501,1e-05,2.51142]
[1778950445309,38.76,78169.78,0.0,-0.98501,1e-05,2.51142]
[1778950450826,38.76,78169.22,0.0,-0.985,1e-05,2.5119]
[1778950453393,38.77,78168.85,0.0,-0.98501,1e-05,2.51138]
[1778950453570,38.77,78168.85,0.0,-0.98501,1e-05,2.51138]
[1778950458882,38.77,78168.82,0.0,-0.98499,1e-05,2.51325]
[1778950460965,38.77,78169.84,0.0,-0.98498,1e-05,2.51572]
[1778950461038,38.77,78169.84,0.0,-0.98498,1e-05,2.51572]
[1778950461059,38.77,78169.84,0.0,-0.98498,1e-05,2.51572]
[1778950461139,38.77,78169.64,0.0,-0.98498,1e-05,2.51556]
[1778950467945,38.78,78169.33,0.0,-0.98497,1e-05,2.51675]
[1778950468356,38.78,78169.33,0.0,-0.98497,1e-05,2.51675]
[1778950468562,38.78,78169.33,0.0,-0.98497,1e-05,2.51675]
[1778950468606,38.78,78169.33,0.0,-0.98497,1e-05,2.51675]
[1778950468809,38.78,78169.33,0.0,-0.98497,1e-05,2.51675]
[1778950468952,38.78,78169.38,0.0,-0.98497,1e-05,2.51712]
[1778950473987,38.78,78169.29,0.0,-0.98497,1e-05,2.51632]
[1778950478412,38.79,78168.75,0.0,-0.98497,1e-05,2.51621]
[1778950478560,38.79,78168.75,0.0,-0.98497,1e-05,2.51621]
[1778950484057,38.79,78168.84,0.0,-0.98496,1e-05,2.51797]
[1778950489092,38.8,78169.18,0.0,-0.98495,1e-05,2.51998]
[1778950492560,38.8,78169.34,0.0,-0.98494,1e-05,2.52108]
[1778950492810,38.8,78169.34,0.0,-0.98494,1e-05,2.52108]
[1778950493121,38.8,78169.41,0.0,-0.98493,1e-05,2.52149]
[1778950501176,38.81,78169.53,0.0,-0.98492,1e-05,2.52373]
[1778950506211,38.81,78169.53,0.0,-0.98491,1e-05,2.52495]
[1778950512018,38.81,78170.21,0.0,-0.98489,1e-05,2.52739]
[1778950512059,38.81,78170.21,0.0,-0.98489,1e-05,2.52739]
[1778950512386,38.82,78170.45,0.0,-0.98489,1e-05,2.52838]
[1778950512566,38.82,78170.45,0.0,-0.98489,1e-05,2.52838]
[1778950513261,38.82,78170.44,0.0,-0.98489,1e-05,2.5286]
[1778950518296,38.82,78170.23,0.0,-0.98488,1e-05,2.52932]
[1778950521730,38.82,78170.31,0.0,-0.98488,1e-05,2.52973]
[1778950521810,38.82,78170.31,0.0,-0.98488,1e-05,2.52973]
[1778950527359,38.83,78170.23,0.0,-0.98487,1e-05,2.53142]
[1778950532394,38.83,78172.0,0.0,-0.98484,1e-05,2.53447]
[1778950534144,38.83,78172.0,0.0,-0.98484,1e-05,2.53447]
[1778950534308,38.83,78173.07,0.0,-0.98482,1e-05,2.53724]
[1778950534799,38.83,78173.07,0.0,-0.98482,1e-05,2.53724]
[1778950534808,38.83,78173.07,0.0,-0.98482,1e-05,2.53724]
[1778950534900,38.83,78172.85,0.0,-0.98483,1e-05,2.537]
[1778950539980,38.83,78173.08,0.0,-0.98482,1e-05,2.53819]
[1778950540061,38.83,78173.08,0.0,-0.98482,1e-05,2.53819]
[1778950543223,38.84,78172.53,0.0,-0.98482,1e-05,2.53771]
[1778950543261,38.84,78168.79,0.0,-0.98487,1e-05,2.53012]
[1778950543312,38.84,78168.79,0.0,-0.98487,1e-05,2.53012]
[1778950543402,38.84,78168.79,0.0,-0.98487,1e-05,2.53012]
[1778950543570,38.84,78168.79,0.0,-0.98487,1e-05,2.53012]
[1778950543624,38.84,78165.91,0.0,-0.98492,1e-05,2.5239]
[1778950551528,38.85,78166.45,0.0,-0.98489,1e-05,2.52715]
[1778950556563,38.85,78166.45,0.0,-0.98488,1e-05,2.52843]
[1778950559104,38.85,78166.45,0.0,-0.98488,1e-05,2.52843]
[1778950559309,38.85,78166.74,0.0,-0.98487,1e-05,2.52981]
[1778950562605,38.85,78173.29,0.0,-0.98477,1e-05,2.54473]
[1778950564013,38.85,78173.29,0.0,-0.98477,1e-05,2.54473]
[1778950564058,38.85,78173.29,0.0,-0.98477,1e-05,2.54473]
[1778950564272,38.85,78173.29,0.0,-0.98477,1e-05,2.54473]
[1778950564159,38.86,78175.81,0.0,-0.98473,1e-05,2.55065]
[1778950564312,38.86,78175.81,0.0,-0.98473,1e-05,2.55065]
[1778950564619,38.86,78179.16,0.0,-0.98468,1e-05,2.55793]
[1778950569654,38.86,78180.04,0.0,-0.98466,1e-05,2.56088]
[1778950572804,38.86,78181.91,0.0,-0.98463,1e-05,2.56489]
[1778950573058,38.86,78181.91,0.0,-0.98463,1e-05,2.56489]
[1778950580731,38.86,78179.38,0.0,-0.98466,1e-05,2.56117]
[1778950581738,38.87,78175.47,0.0,-0.98472,1e-05,2.55287]
[1778950583108,38.87,78175.47,0.0,-0.98472,1e-05,2.55287]
[1778950583308,38.87,78175.47,0.0,-0.98472,1e-05,2.55287]
[1778950583648,38.87,78177.77,0.0,-0.98468,1e-05,2.55832]
[1778950583810,38.87,78177.77,0.0,-0.98468,1e-05,2.55832]
[1778950583909,38.87,78179.48,0.0,-0.98465,1e-05,2.56205]
[1778950589794,38.87,78182.28,0.0,-0.9846,2e-05,2.56942]
[1778950590814,38.87,78182.28,0.0,-0.9846,2e-05,2.56942]
[1778950591057,38.87,78182.28,0.0,-0.9846,2e-05,2.56942]
[1778950602885,38.88,78183.03,0.0,-0.98458,2e-05,2.57177]
[1778950604899,38.88,78176.98,0.0,-0.98467,1e-05,2.55898]
[1778950605906,38.88,78173.12,0.0,-0.98473,1e-05,2.5508]
[1778950606910,38.88,78173.12,0.0,-0.98473,1e-05,2.5508]
[1778950607061,38.88,78173.12,0.0,-0.98473,1e-05,2.5508]
[1778950607073,38.88,78172.94,0.0,-0.98473,1e-05,2.55088]
[1778950607383,38.88,78172.94,0.0,-0.98473,1e-05,2.55088]
[1778950607590,38.88,78172.94,0.0,-0.98473,1e-05,2.55088]
[1778950607920,38.88,78172.91,0.0,-0.98473,1e-05,2.55082]
[1778950612955,38.89,78172.85,0.0,-0.98472,1e-05,2.5519]
[1778950617990,38.89,78172.48,0.0,-0.98471,1e-05,2.55254]
[1778950623027,38.9,78170.57,0.0,-0.98474,1e-05,2.54957]
[1778950623467,38.9,78170.57,0.0,-0.98474,1e-05,2.54957]
[1778950623563,38.9,78170.57,0.0,-0.98474,1e-05,2.54957]
[1778950629069,38.9,78168.93,0.0,-0.98475,1e-05,2.5475]
[1778950634104,38.9,78169.34,0.0,-0.98473,1e-05,2.54961]
[1778950636130,38.9,78168.22,0.0,-0.98475,1e-05,2.54742]
[1778950636309,38.9,78168.22,0.0,-0.98475,1e-05,2.54742]
[1778950638286,38.91,78165.97,0.0,-0.98478,1e-05,2.54304]
[1778950638312,38.91,78165.97,0.0,-0.98478,1e-05,2.54304]
[1778950638290,38.91,78164.41,0.0,-0.9848,1e-05,2.53991]
[1778950642569,38.91,78164.89,0.0,-0.98479,1e-05,2.54195]
[1778950642808,38.91,78164.89,0.0,-0.98479,1e-05,2.54195]
[1778950650216,38.92,78164.28,0.0,-0.98478,1e-05,2.54263]
[1778950656258,38.92,78165.18,0.0,-0.98477,1e-05,2.54412]
[1778950660494,38.92,78165.18,0.0,-0.98477,1e-05,2.54412]
[1778950660561,38.92,78165.18,0.0,-0.98477,1e-05,2.54412]
[1778950661189,38.92,78165.18,0.0,-0.98477,1e-05,2.54412]
[1778950661314,38.92,78165.18,0.0,-0.98477,1e-05,2.54412]
[1778950661406,38.93,78165.18,0.0,-0.98476,1e-05,2.54535]
[1778950667335,38.93,78163.96,0.0,-0.98477,1e-05,2.54419]
[1778950672370,38.93,78164.11,0.0,-0.98476,1e-05,2.54573]
[1778950677405,38.94,78164.25,0.0,-0.98475,1e-05,2.54724]
[1778950681614,38.94,78163.88,0.0,-0.98475,1e-05,2.54739]
[1778950681815,38.94,78163.88,0.0,-0.98475,1e-05,2.54739]
[1778950688482,38.95,78164.5,0.0,-0.98473,1e-05,2.55039]
[1778950692523,38.95,78155.32,0.0,-0.98486,1e-05,2.53148]
[1778950693780,38.95,78155.32,0.0,-0.98486,1e-05,2.53148]
[1778950693810,38.95,78155.32,0.0,-0.98486,1e-05,2.53148]
[1778950693909,38.95,78150.56,0.0,-0.98492,1e-05,2.5215]
[1778950694531,38.95,78146.57,0.0,-0.98498,1e-05,2.51322]
[1778950695485,38.95,78146.57,0.0,-0.98498,1e-05,2.51322]
[1778950695575,38.95,78146.57,0.0,-0.98498,1e-05,2.51322]
[1778950695666,38.95,78146.59,0.0,-0.98498,1e-05,2.51356]
[1778950701581,38.96,78147.17,0.0,-0.98496,1e-05,2.51658]
[1778950702588,38.96,78150.98,0.0,-0.9849,1e-05,2.52505]
[1778950704311,38.96,78150.98,0.0,-0.9849,1e-05,2.52505]
[1778950704567,38.96,78151.91,0.0,-0.98488,1e-05,2.52759]
[1778950706704,38.96,78152.57,0.0,-0.98487,1e-05,2.52928]
[1778950706809,38.96,78152.57,0.0,-0.98487,1e-05,2.52928]
[1778950706909,38.96,78148.81,0.0,-0.98492,1e-05,2.52145]
[1778950708007,38.96,78148.81,0.0,-0.98492,1e-05,2.52145]
[1778950708057,38.96,78148.81,0.0,-0.98492,1e-05,2.52145]
[1778950713665,38.97,78146.62,0.0,-0.98495,1e-05,2.5168]
[1778950716132,38.97,78146.72,0.0,-0.98495,1e-05,2.51729]
[1778950716307,38.97,78146.72,0.0,-0.98495,1e-05,2.51729]
[1778950716821,38.97,78146.57,0.0,-0.98495,1e-05,2.51752]
[1778950717058,38.97,78146.57,0.0,-0.98495,1e-05,2.51752]
[1778950717160,38.97,78147.24,0.0,-0.98494,1e-05,2.51924]
[1778950723424,38.98,78146.99,0.0,-0.98493,1e-05,2.5198]
[1778950723576,38.98,78147.5,0.0,-0.98492,1e-05,2.52117]
[1778950730784,38.98,78146.57,0.0,-0.98492,1e-05,2.52138]
[1778950735819,38.99,78145.9,0.0,-0.98492,1e-05,2.52131]
[1778950740854,38.99,78144.83,0.0,-0.98493,1e-05,2.5204]
[1778950743210,38.99,78145.21,0.0,-0.98492,1e-05,2.5215]
[1778950743307,38.99,78145.21,0.0,-0.98492,1e-05,2.5215]
[1778950745308,39.0,78145.11,0.0,-0.98492,1e-05,2.52183]
[1778950745406,39.0,78145.14,0.0,-0.98491,1e-05,2.52245]
[1778950745570,39.0,78145.14,0.0,-0.98491,1e-05,2.52245]
[1778950748923,39.0,78145.39,0.0,-0.98491,1e-05,2.52354]
[1778950749057,39.0,78145.39,0.0,-0.98491,1e-05,2.52354]
[1778950754952,39.01,78144.5,0.0,-0.98491,1e-05,2.52353]
[1778950759988,39.01,78144.6,0.0,-0.98489,1e-05,2.5251]
[1778950766030,39.01,78144.79,0.0,-0.98488,1e-05,2.52712]
[1778950771065,39.02,78143.48,0.0,-0.9849,1e-05,2.5237]
[1778950773967,39.02,78143.47,0.0,-0.9849,1e-05,2.52421]
[1778950774061,39.02,78143.47,0.0,-0.9849,1e-05,2.52421]
[1778950774243,39.02,78142.83,0.0,-0.9849,1e-05,2.52338]
[1778950775566,39.02,78142.83,0.0,-0.9849,1e-05,2.52338]
[1778950783149,39.03,78141.86,0.0,-0.9849,1e-05,2.52344]
[1778950785119,39.03,78141.86,0.0,-0.9849,1e-05,2.52344]
[1778950785310,39.03,78141.86,0.0,-0.9849,1e-05,2.52344]
[1778950785354,39.03,78141.86,0.0,-0.9849,1e-05,2.52423]
[1778950785570,39.03,78141.86,0.0,-0.9849,1e-05,2.52423]
[1778950785811,39.03,78141.86,0.0,-0.9849,1e-05,2.52423]
[1778950788184,39.03,78146.39,0.0,-0.98483,1e-05,2.53476]
[1778950791144,39.04,78146.77,0.0,-0.98482,1e-05,2.53605]
[1778950791310,39.04,78146.77,0.0,-0.98482,1e-05,2.53605]
[1778950791409,39.04,78146.41,0.0,-0.98482,1e-05,2.53552]
[1778950794227,39.04,78150.76,0.0,-0.98475,1e-05,2.54562]
[1778950796241,39.04,78155.09,0.0,-0.98468,1e-05,2.55543]
[1778950797248,39.04,78164.58,0.0,-0.98454,2e-05,2.57628]
[1778950798255,39.04,78175.72,0.0,-0.98437,2e-05,2.60084]
[1778950799262,39.04,78179.74,0.0,-0.98431,2e-05,2.60981]
[1778950803111,39.04,78182.69,0.0,-0.98426,2e-05,2.61665]
[1778950803310,39.04,78182.69,0.0,-0.98426,2e-05,2.61665]
[1778950808331,39.05,78176.05,0.0,-0.98436,2e-05,2.60261]
[1778950810214,39.05,78176.15,0.0,-0.98436,2e-05,2.60296]
[1778950810311,39.05,78176.15,0.0,-0.98436,2e-05,2.60296]
[1778950810361,39.05,78176.15,0.0,-0.98436,2e-05,2.60309]
[1778950810918,39.05,78176.15,0.0,-0.98436,2e-05,2.60309]
[1778950811060,39.05,78176.15,0.0,-0.98436,2e-05,2.60309]
[1778950812359,39.05,78184.34,0.0,-0.98423,2e-05,2.62139]
[1778950813827,39.05,78187.13,0.0,-0.98419,2e-05,2.62766]
[1778950814060,39.05,78187.13,0.0,-0.98419,2e-05,2.62766]
[1778950814373,39.05,78187.24,0.0,-0.98418,2e-05,2.62799]
[1778950815581,39.05,78187.24,0.0,-0.98418,2e-05,2.62799]
[1778950815811,39.05,78187.31,0.0,-0.98418,2e-05,2.62824]
[1778950821423,39.05,78189.42,0.0,-0.98415,2e-05,2.63345]
[1778950826458,39.05,78189.46,0.0,-0.98414,2e-05,2.63394]
[1778950829264,39.05,78189.58,0.0,-0.98414,2e-05,2.63429]
[1778950829311,39.05,78189.58,0.0,-0.98414,2e-05,2.63429]
[1778950829363,39.05,78189.58,0.0,-0.98414,2e-05,2.63443]
[1778950829612,39.05,78189.58,0.0,-0.98414,2e-05,2.63443]
[1778950829815,39.05,78189.58,0.0,-0.98414,2e-05,2.63443]
[1778950839548,39.05,78190.22,0.0,-0.98414,2e-05,2.63459]
[1778950842507,39.05,78190.37,0.0,-0.98413,2e-05,2.63505]
[1778950842566,39.05,78190.37,0.0,-0.98413,2e-05,2.63505]
[1778950842569,39.05,78192.46,0.0,-0.9841,2e-05,2.63975]
[1778950843576,39.05,78197.9,0.0,-0.98402,2e-05,2.65192]
[1778950845590,39.05,78200.65,0.0,-0.98397,2e-05,2.65811]
[1778950845783,39.05,78200.65,0.0,-0.98397,2e-05,2.65811]
[1778950845811,39.05,78200.65,0.0,-0.98397,2e-05,2.65811]
[1778950851632,39.05,78201.71,0.0,-0.98396,2e-05,2.6606]
[1778950856667,39.06,78202.53,0.0,-0.98394,2e-05,2.6625]
[1778950860194,39.06,78203.13,0.0,-0.98393,2e-05,2.66386]
[1778950860308,39.06,78203.13,0.0,-0.98393,2e-05,2.66386]
[1778950860408,39.06,78203.6,0.0,-0.98393,2e-05,2.66494]
[1778950861023,39.06,78203.6,0.0,-0.98393,2e-05,2.66494]
[1778950861061,39.06,78203.6,0.0,-0.98393,2e-05,2.66494]
[1778950866738,39.06,78206.11,0.0,-0.98389,2e-05,2.67059]
[1778950871479,39.06,78207.51,0.0,-0.98386,2e-05,2.67373]
[1778950871568,39.06,78207.51,0.0,-0.98386,2e-05,2.67373]
[1778950871580,39.06,78209.94,0.0,-0.98383,2e-05,2.67916]
[1778950872258,39.06,78209.94,0.0,-0.98383,2e-05,2.67916]
[1778950872309,39.06,78209.94,0.0,-0.98383,2e-05,2.67916]
[1778950878822,39.05,78210.67,0.0,-0.98382,2e-05,2.68068]
[1778950881940,39.05,78210.54,0.0,-0.98382,2e-05,2.68034]
[1778950882060,39.05,78210.54,0.0,-0.98382,2e-05,2.68034]
[1778950882160,39.05,78210.47,0.0,-0.98382,2e-05,2.68016]
[1778950882728,39.05,78210.47,0.0,-0.98382,2e-05,2.68016]
[1778950882810,39.05,78210.47,0.0,-0.98382,2e-05,2.68016]
[1778950891913,39.05,78210.78,0.0,-0.98383,2e-05,2.67862]
[1778950893250,39.05,78210.78,0.0,-0.98383,2e-05,2.67862]
[1778950893312,39.05,78210.78,0.0,-0.98383,2e-05,2.67862]
[1778950893411,39.05,78211.1,0.0,-0.98382,2e-05,2.6793]
[1778950894320,39.05,78211.1,0.0,-0.98382,2e-05,2.6793]
[1778950894566,39.05,78211.1,0.0,-0.98382,2e-05,2.6793]
[1778950895941,39.05,78215.0,0.0,-0.98376,2e-05,2.68803]
[1778950899563,39.05,78214.69,0.0,-0.98377,2e-05,2.68725]
[1778950899567,39.05,78214.66,0.0,-0.98377,2e-05,2.68711]
[1778950899808,39.05,78214.66,0.0,-0.98377,2e-05,2.68711]
[1778950900060,39.05,78214.66,0.0,-0.98377,2e-05,2.68711]
[1778950900308,39.05,78214.66,0.0,-0.98377,2e-05,2.68711]
[1778950900402,39.05,78213.73,0.0,-0.98378,2e-05,2.68498]
[1778950906011,39.05,78215.13,0.0,-0.98376,2e-05,2.68796]
[1778950907796,39.05,78215.07,0.0,-0.98376,2e-05,2.68779]
[1778950907814,39.05,78215.07,0.0,-0.98376,2e-05,2.68779]
[1778950908102,39.05,78215.07,0.0,-0.98376,2e-05,2.68779]
[1778950908309,39.05,78215.07,0.0,-0.98376,2e-05,2.68779]
[1778950908409,39.05,78215.07,0.0,-0.98376,2e-05,2.68771]
[1778950915074,39.05,78219.58,0.0,-0.9837,2e-05,2.69767]
[1778950916082,39.05,78224.92,0.0,-0.98361,2e-05,2.70971]
[1778950917285,39.05,78224.92,0.0,-0.98361,2e-05,2.70971]
[1778950917314,39.05,78224.92,0.0,-0.98361,2e-05,2.70971]
[1778950917384,39.05,78224.91,0.0,-0.98361,2e-05,2.70954]
[1778950918159,39.05,78224.91,0.0,-0.98361,2e-05,2.70954]
[1778950918310,39.05,78224.91,0.0,-0.98361,2e-05,2.70954]
[1778950921117,39.05,78227.76,0.0,-0.98357,2e-05,2.71579]
[1778950924020,39.05,78227.71,0.0,-0.98357,2e-05,2.71552]
[1778950924058,39.05,78227.71,0.0,-0.98357,2e-05,2.71552]
[1778950929282,39.05,78229.0,0.0,-0.98355,2e-05,2.71808]
[1778950929308,39.05,78229.0,0.0,-0.98355,2e-05,2.71808]
[1778950929383,39.05,78229.04,0.0,-0.98355,2e-05,2.71802]
[1778950930064,39.05,78229.04,0.0,-0.98355,2e-05,2.71802]
[1778950930308,39.05,78229.04,0.0,-0.98355,2e-05,2.71802]
[1778950936630,39.05,78227.49,0.0,-0.98358,2e-05,2.71412]
[1778950936811,39.05,78227.48,0.0,-0.98358,2e-05,2.71396]
[1778950937657,39.05,78227.48,0.0,-0.98358,2e-05,2.71396]
[1778950937673,39.05,78225.81,0.0,-0.98361,2e-05,2.7101]
[1778950937815,39.05,78225.81,0.0,-0.98361,2e-05,2.7101]
[1778950938236,39.05,78224.21,0.0,-0.98363,2e-05,2.70647]
[1778950943271,39.05,78222.71,0.0,-0.98366,2e-05,2.7028]
[1778950946331,39.05,78221.18,0.0,-0.98368,2e-05,2.69924]
[1778950946563,39.05,78221.18,0.0,-0.98368,2e-05,2.69924]
[1778950954348,39.04,78218.45,0.0,-0.98374,2e-05,2.69071]
[1778950957334,39.04,78218.37,0.0,-0.98374,2e-05,2.69047]
[1778950957569,39.04,78218.37,0.0,-0.98374,2e-05,2.69047]
[1778950957664,39.04,78218.47,0.0,-0.98374,2e-05,2.69067]
[1778950957756,39.04,78218.47,0.0,-0.98374,2e-05,2.69067]
[1778950957815,39.04,78218.47,0.0,-0.98374,2e-05,2.69067]
[1778950965426,39.04,78218.69,0.0,-0.98374,2e-05,2.69095]
[1778950970646,39.04,78220.2,0.0,-0.98372,2e-05,2.69425]
[1778950970809,39.04,78221.36,0.0,-0.9837,2e-05,2.69684]
[1778950972924,39.04,78221.32,0.0,-0.9837,2e-05,2.69671]
[1778950973058,39.04,78221.32,0.0,-0.9837,2e-05,2.69671]
[1778950973482,39.04,78222.36,0.0,-0.98368,2e-05,2.69899]
[1778950976375,39.04,78223.38,0.0,-0.98367,2e-05,2.70122]
[1778950976573,39.04,78223.38,0.0,-0.98367,2e-05,2.70122]
[1778950977510,39.04,78219.92,0.0,-0.98372,2e-05,2.69332]
[1778950979524,39.04,78217.37,0.0,-0.98376,2e-05,2.68752]
[1778950987176,39.04,78218.33,0.0,-0.98375,2e-05,2.6896]
[1778950987309,39.04,78218.33,0.0,-0.98375,2e-05,2.6896]
[1778950990438,39.04,78218.11,0.0,-0.98375,2e-05,2.68898]
[1778950990559,39.04,78218.11,0.0,-0.98375,2e-05,2.68898]
[1778950990659,39.04,78218.11,0.0,-0.98375,2e-05,2.68896]
[1778951003350,39.04,78218.15,0.0,-0.98375,2e-05,2.68894]
[1778951003558,39.04,78218.15,0.0,-0.98375,2e-05,2.68894]
[1778951011748,39.04,78218.55,0.0,-0.98376,2e-05,2.68749]
[1778951013236,39.04,78219.3,0.0,-0.98375,2e-05,2.68916]
[1778951013309,39.04,78219.3,0.0,-0.98375,2e-05,2.68916]
[1778951013707,39.04,78219.3,0.0,-0.98375,2e-05,2.68916]
[1778951013762,39.04,78222.55,0.0,-0.9837,2e-05,2.69648]
[1778951013811,39.04,78222.55,0.0,-0.9837,2e-05,2.69648]
[1778951019013,39.04,78222.86,0.0,-0.9837,2e-05,2.69708]
[1778951019057,39.04,78222.86,0.0,-0.9837,2e-05,2.69708]
[1778951019130,39.04,78222.86,0.0,-0.9837,2e-05,2.69708]
[1778951019308,39.04,78222.86,0.0,-0.9837,2e-05,2.69708]
[1778951019409,39.04,78225.74,0.0,-0.98365,2e-05,2.70348]
[1778951024839,39.04,78227.29,0.0,-0.98363,2e-05,2.70677]
[1778951026284,39.04,78227.29,0.0,-0.98363,2e-05,2.70677]
[1778951026307,39.04,78227.29,0.0,-0.98363,2e-05,2.70677]
[1778951032258,39.04,78227.3,0.0,-0.98363,2e-05,2.70657]
[1778951032307,39.04,78227.3,0.0,-0.98363,2e-05,2.70657]
[1778951032408,39.04,78227.3,0.0,-0.98363,2e-05,2.70648]
[1778951038140,39.03,78228.7,0.0,-0.98361,2e-05,2.70899]
[1778951038314,39.03,78228.7,0.0,-0.98361,2e-05,2.70899]
[1778951043980,39.03,78230.18,0.0,-0.98359,2e-05,2.71196]
[1778951049015,39.03,78230.04,0.0,-0.9836,2e-05,2.71139]
[1778951054050,39.03,78229.96,0.0,-0.9836,2e-05,2.71097]
[1778951059756,39.03,78230.01,0.0,-0.9836,2e-05,2.71099]
[1778951067141,39.03,78230.19,0.0,-0.9836,2e-05,2.71087]
[1778951072328,39.03,78230.08,0.0,-0.98361,2e-05,2.70842]
[1778951072561,39.03,78230.08,0.0,-0.98361,2e-05,2.70842]
[1778951072627,39.03,78230.08,0.0,-0.98362,2e-05,2.70833]
[1778951073262,39.03,78230.08,0.0,-0.98362,2e-05,2.70833]
[1778951073311,39.03,78230.08,0.0,-0.98362,2e-05,2.70833]
[1778951080232,39.03,78230.5,0.0,-0.98361,2e-05,2.70899]
[1778951085267,39.03,78230.9,0.0,-0.98361,2e-05,2.70969]
[1778951088430,39.03,78231.04,0.0,-0.9836,2e-05,2.70992]
[1778951088563,39.03,78231.04,0.0,-0.9836,2e-05,2.70992]
[1778951088606,39.03,78231.83,0.0,-0.98359,2e-05,2.71163]
[1778951089124,39.03,78231.83,0.0,-0.98359,2e-05,2.71163]
[1778951089309,39.03,78231.83,0.0,-0.98359,2e-05,2.71163]
[1778951097351,39.03,78232.39,0.0,-0.98359,2e-05,2.71255]
[1778951102492,39.03,78231.51,0.0,-0.9836,2e-05,2.71038]
[1778951102562,39.03,78231.51,0.0,-0.9836,2e-05,2.71038]
[1778951102747,39.03,78230.73,0.0,-0.98361,2e-05,2.70853]
[1778951103645,39.03,78230.73,0.0,-0.98361,2e-05,2.70853]
[1778951103812,39.03,78230.73,0.0,-0.98361,2e-05,2.70853]
[1778951109435,39.02,78231.59,0.0,-0.9836,2e-05,2.71027]
[1778951114288,39.02,78232.65,0.0,-0.98359,2e-05,2.71254]
[1778951114310,39.02,78232.65,0.0,-0.98359,2e-05,2.71254]
[1778951115565,39.02,78233.11,0.0,-0.98358,2e-05,2.71354]
[1778951115667,39.02,78233.27,0.0,-0.98358,2e-05,2.71383]
[1778951121519,39.02,78235.92,0.0,-0.98354,2e-05,2.71959]
[1778951122688,39.02,78235.92,0.0,-0.98354,2e-05,2.71959]
[1778951122809,39.02,78235.92,0.0,-0.98354,2e-05,2.71959]
[1778951128568,39.02,78238.63,0.0,-0.9835,2e-05,2.72536]
[1778951133603,39.02,78238.3,0.0,-0.98352,2e-05,2.72227]
[1778951134512,39.02,78238.3,0.0,-0.98352,2e-05,2.72227]
[1778951134565,39.02,78238.3,0.0,-0.98352,2e-05,2.72227]
[1778951136772,39.02,78239.38,0.0,-0.9835,2e-05,2.72461]
[1778951136808,39.02,78239.38,0.0,-0.9835,2e-05,2.72461]
[1778951136832,39.02,78239.38,0.0,-0.9835,2e-05,2.72455]
[1778951142102,39.02,78239.39,0.0,-0.9835,2e-05,2.72425]
[1778951142308,39.02,78239.39,0.0,-0.9835,2e-05,2.72425]
[1778951147701,39.02,78240.26,0.0,-0.98349,2e-05,2.72582]
[1778951150112,39.02,78241.61,0.0,-0.98347,2e-05,2.72875]
[1778951150308,39.02,78241.61,0.0,-0.98347,2e-05,2.72875]
[1778951151729,39.02,78246.0,0.0,-0.9834,2e-05,2.73864]
[1778951153221,39.02,78247.89,0.0,-0.98337,2e-05,2.74287]
[1778951153308,39.02,78247.89,0.0,-0.98337,2e-05,2.74287]
[1778951153743,39.02,78247.26,0.0,-0.98338,2e-05,2.74132]
[1778951158778,39.01,78246.9,0.0,-0.98339,2e-05,2.73999]
[1778951163824,39.01,78243.83,0.0,-0.98345,2e-05,2.73246]
[1778951165573,39.01,78241.93,0.0,-0.98348,2e-05,2.72803]
[1778951165807,39.01,78241.93,0.0,-0.98348,2e-05,2.72803]
[1778951167983,39.01,78241.18,0.0,-0.98349,2e-05,2.72607]
[1778951168058,39.01,78241.18,0.0,-0.98349,2e-05,2.72607]
[1778951168858,39.01,78241.09,0.0,-0.98349,2e-05,2.72578]
[1778951173893,39.01,78242.06,0.0,-0.98348,2e-05,2.72757]
[1778951178928,39.01,78241.8,0.0,-0.98349,2e-05,2.72653]
[1778951182801,39.01,78241.8,0.0,-0.98349,2e-05,2.72653]
[1778951182809,39.01,78241.8,0.0,-0.98349,2e-05,2.72653]
[1778951187991,39.01,78241.65,0.0,-0.9835,2e-05,2.72538]
[1778951193028,39.01,78241.69,0.0,-0.98351,2e-05,2.72298]
[1778951200445,39.01,78241.71,0.0,-0.98351,2e-05,2.72294]
[1778951211154,39.0,78241.93,0.0,-0.98352,2e-05,2.7219]
[1778951223238,39.0,78241.86,0.0,-0.98353,2e-05,2.72066]
[1778951230287,39.0,78241.92,0.0,-0.98353,2e-05,2.72016]
[1778951244385,38.99,78242.15,0.0,-0.98353,2e-05,2.71942]
[1778951253448,38.99,78243.59,0.0,-0.98353,2e-05,2.71984]
[1778951259490,38.99,78238.03,0.0,-0.98362,2e-05,2.70666]
[1778951261518,38.99,78235.48,0.0,-0.98366,2e-05,2.70078]
[1778951261565,38.99,78235.48,0.0,-0.98366,2e-05,2.70078]
[1778951263882,38.99,78234.92,0.0,-0.98367,2e-05,2.69939]
[1778951263984,38.99,78235.37,0.0,-0.98367,2e-05,2.70031]
[1778951264057,38.99,78235.37,0.0,-0.98367,2e-05,2.70031]
[1778951269560,38.99,78235.2,0.0,-0.98367,2e-05,2.69965]
[1778951274595,38.98,78235.43,0.0,-0.98367,2e-05,2.6999]
[1778951279630,38.98,78234.09,0.0,-0.98369,2e-05,2.69659]
[1778951281150,38.98,78234.62,0.0,-0.98368,2e-05,2.69773]
[1778951281307,38.98,78234.62,0.0,-0.98368,2e-05,2.69773]
[1778951286679,38.98,78234.5,0.0,-0.98369,2e-05,2.6971]
[1778951291601,38.98,78233.99,0.0,-0.9837,2e-05,2.69574]
[1778951291808,38.98,78233.99,0.0,-0.9837,2e-05,2.69574]
[1778951293819,38.98,78234.27,0.0,-0.98369,2e-05,2.69628]
[1778951293910,38.98,78234.27,0.0,-0.98369,2e-05,2.69623]
[1778951299770,38.98,78234.86,0.0,-0.98369,2e-05,2.69726]
[1778951305812,38.98,78234.98,0.0,-0.98369,2e-05,2.69722]
[1778951309103,38.98,78234.91,0.0,-0.98369,2e-05,2.6969]
[1778951309308,38.98,78234.91,0.0,-0.98369,2e-05,2.6969]
[1778951318903,38.98,78235.12,0.0,-0.9837,2e-05,2.69488]
[1778951322519,38.98,78235.35,0.0,-0.9837,2e-05,2.69526]
[1778951322563,38.98,78235.35,0.0,-0.9837,2e-05,2.69526]
[1778951324427,38.98,78235.36,0.0,-0.9837,2e-05,2.6952]
[1778951324561,38.98,78235.36,0.0,-0.9837,2e-05,2.6952]
[1778951324945,38.98,78235.22,0.0,-0.9837,2e-05,2.69483]
[1778951331994,38.98,78234.66,0.0,-0.98371,2e-05,2.69326]
[1778951332585,38.98,78234.66,0.0,-0.98371,2e-05,2.69326]
[1778951332808,38.98,78234.66,0.0,-0.98371,2e-05,2.69326]
[1778951340050,38.97,78235.08,0.0,-0.98371,2e-05,2.69389]
[1778951349114,38.97,78235.09,0.0,-0.98371,2e-05,2.69355]
[1778951350121,38.97,78238.92,0.0,-0.98365,2e-05,2.7022]
[1778951351131,38.97,78238.92,0.0,-0.98365,2e-05,2.7022]
[1778951351307,38.97,78238.92,0.0,-0.98365,2e-05,2.7022]
[1778951351338,38.97,78244.93,0.0,-0.98356,2e-05,2.71581]
[1778951354533,38.97,78246.67,0.0,-0.98353,2e-05,2.71962]
[1778951354560,38.97,78246.67,0.0,-0.98353,2e-05,2.71962]
[1778951354634,38.97,78248.22,0.0,-0.98351,2e-05,2.72307]
[1778951363212,38.97,78247.72,0.0,-0.98352,2e-05,2.72119]
[1778951364163,38.97,78247.72,0.0,-0.98352,2e-05,2.72119]
[1778951364307,38.97,78247.72,0.0,-0.98352,2e-05,2.72119]
[1778951371272,38.97,78247.44,0.0,-0.98354,2e-05,2.71794]
[1778951372278,38.97,78242.65,0.0,-0.98362,2e-05,2.70697]
[1778951376891,38.97,78241.65,0.0,-0.98363,2e-05,2.70456]
[1778951377058,38.97,78241.65,0.0,-0.98363,2e-05,2.70456]
[1778951376924,38.97,78241.33,0.0,-0.98364,2e-05,2.70375]
[1778951380243,38.97,78241.53,0.0,-0.98363,2e-05,2.70417]
[1778951380307,38.97,78241.53,0.0,-0.98363,2e-05,2.70417]
[1778951386376,38.97,78239.27,0.0,-0.98367,2e-05,2.69877]
[1778951391411,38.97,78239.68,0.0,-0.98367,2e-05,2.69955]
[1778951396446,38.97,78239.12,0.0,-0.98368,2e-05,2.69814]
[1778951401481,38.96,78239.75,0.0,-0.98367,2e-05,2.69944]
[1778951407688,38.96,78239.75,0.0,-0.98367,2e-05,2.69944]
[1778951408531,38.96,78232.65,0.0,-0.98378,2e-05,2.6832]
[1778951409643,38.96,78232.65,0.0,-0.98378,2e-05,2.6832]
[1778951409813,38.96,78232.65,0.0,-0.98378,2e-05,2.6832]
[1778951409914,38.96,78231.59,0.0,-0.9838,2e-05,2.68082]
[1778951411566,38.96,78231.66,0.0,-0.9838,2e-05,2.68098]
[1778951414573,38.96,78226.55,0.0,-0.98388,2e-05,2.66952]
[1778951419608,38.96,78226.83,0.0,-0.98387,2e-05,2.67029]
[1778951423636,38.97,78223.33,0.0,-0.98392,2e-05,2.66254]
[1778951428671,38.97,78223.43,0.0,-0.98392,2e-05,2.66296]
[1778951430031,38.97,78223.43,0.0,-0.98392,2e-05,2.66296]
[1778951430058,38.97,78223.43,0.0,-0.98392,2e-05,2.66296]
[1778951430164,38.97,78223.43,0.0,-0.98392,2e-05,2.66296]
[1778951430132,38.97,78223.73,0.0,-0.98392,2e-05,2.66371]
[1778951430309,38.97,78223.73,0.0,-0.98392,2e-05,2.66371]
[1778951435731,38.97,78223.55,0.0,-0.98393,2e-05,2.66151]
[1778951440766,38.97,78223.63,0.0,-0.98393,2e-05,2.6619]
[1778951443319,38.97,78223.7,0.0,-0.98392,2e-05,2.66214]
[1778951443325,38.97,78223.7,0.0,-0.98392,2e-05,2.66214]
[1778951443567,38.97,78223.7,0.0,-0.98392,2e-05,2.66214]
[1778951443667,38.97,78223.7,0.0,-0.98392,2e-05,2.66218]
[1778951448822,38.97,78225.33,0.0,-0.9839,2e-05,2.66604]
[1778951453857,38.97,78225.11,0.0,-0.9839,2e-05,2.66569]
[1778951458892,38.97,78225.08,0.0,-0.9839,2e-05,2.66578]
[1778951459614,38.97,78225.08,0.0,-0.9839,2e-05,2.66578]
[1778951459728,38.97,78225.08,0.0,-0.9839,2e-05,2.66578]
[1778951459809,38.97,78225.08,0.0,-0.9839,2e-05,2.66578]
[1778951460906,38.97,78225.15,0.0,-0.9839,2e-05,2.66599]
[1778951466948,38.97,78224.95,0.0,-0.9839,2e-05,2.6657]
[1778951471983,38.97,78225.17,0.0,-0.9839,2e-05,2.66633]
[1778951477019,38.97,78225.43,0.0,-0.98389,2e-05,2.66704]
[1778951480089,38.97,78225.13,0.0,-0.9839,2e-05,2.66639]
[1778951480191,38.97,78225.13,0.0,-0.9839,2e-05,2.66639]
[1778951480179,38.97,78225.13,0.0,-0.98389,2e-05,2.66644]
[1778951480307,38.97,78225.13,0.0,-0.98389,2e-05,2.66644]
[1778951488096,38.97,78225.48,0.0,-0.98389,2e-05,2.66741]
[1778951493131,38.97,78227.48,0.0,-0.98387,2e-05,2.66999]
[1778951493386,38.97,78227.48,0.0,-0.98387,2e-05,2.66999]
[1778951493560,38.97,78227.48,0.0,-0.98387,2e-05,2.66999]
[1778951493635,38.97,78227.48,0.0,-0.98387,2e-05,2.66999]
[1778951493807,38.97,78227.48,0.0,-0.98387,2e-05,2.66999]
[1778951495145,38.97,78227.5,0.0,-0.98387,2e-05,2.67006]
[1778951500180,38.97,78227.16,0.0,-0.98387,2e-05,2.66936]
[1778951505215,38.97,78227.04,0.0,-0.98387,2e-05,2.66918]
[1778951512264,38.97,78227.1,0.0,-0.98387,2e-05,2.66943]
[1778951517299,38.97,78226.35,0.0,-0.98388,2e-05,2.66782]
[1778951518842,38.97,78226.35,0.0,-0.98388,2e-05,2.66782]
[1778951518900,38.97,78226.35,0.0,-0.98388,2e-05,2.66782]
[1778951519060,38.97,78226.35,0.0,-0.98388,2e-05,2.66782]
[1778951519161,38.97,78226.87,0.0,-0.98387,2e-05,2.66902]
[1778951525359,38.97,78226.79,0.0,-0.98388,2e-05,2.66892]
[1778951533415,38.97,78226.61,0.0,-0.98388,2e-05,2.66865]
[1778951541472,38.97,78227.11,0.0,-0.98387,2e-05,2.66991]
[1778951546507,38.97,78226.71,0.0,-0.98387,2e-05,2.66908]
[1778951551542,38.97,78227.11,0.0,-0.98388,2e-05,2.66805]
[1778951556577,38.97,78227.05,0.0,-0.98388,2e-05,2.66798]
[1778951561612,38.98,78227.44,0.0,-0.98387,2e-05,2.66894]
[1778951566647,38.98,78225.99,0.0,-0.98389,2e-05,2.66575]
[1778951570701,38.98,78226.5,0.0,-0.98389,2e-05,2.66694]
[1778951570809,38.98,78226.5,0.0,-0.98389,2e-05,2.66694]
[1778951570848,38.98,78226.5,0.0,-0.98389,2e-05,2.66694]
[1778951571058,38.98,78226.5,0.0,-0.98389,2e-05,2.66694]
[1778951571160,38.98,78226.5,0.0,-0.98389,2e-05,2.66698]
[1778951576720,38.98,78226.64,0.0,-0.98388,2e-05,2.66737]
[1778951582760,38.98,78227.04,0.0,-0.98388,2e-05,2.66835]
[1778951591823,38.98,78227.11,0.0,-0.98387,2e-05,2.66862]
[1778951596860,38.98,78227.09,0.0,-0.98387,2e-05,2.66864]
[1778951598874,38.98,78230.81,0.0,-0.98382,2e-05,2.67704]
[1778951601304,38.98,78231.37,0.0,-0.98381,2e-05,2.6783]
[1778951601354,38.98,78231.37,0.0,-0.98381,2e-05,2.6783]
[1778951601350,38.98,78232.26,0.0,-0.98379,2e-05,2.6803]
[1778951601564,38.98,78232.26,0.0,-0.98379,2e-05,2.6803]
[1778951606930,38.98,78229.45,0.0,-0.98384,2e-05,2.67393]
[1778951607937,38.98,78226.05,0.0,-0.98389,2e-05,2.66628]
[1778951608923,38.98,78226.05,0.0,-0.98389,2e-05,2.66628]
[1778951609046,38.98,78226.05,0.0,-0.98389,2e-05,2.66628]
[1778951609059,38.98,78226.05,0.0,-0.98389,2e-05,2.66628]
[1778951609147,38.98,78226.5,0.0,-0.98388,2e-05,2.6673]
[1778951614987,38.98,78226.27,0.0,-0.9839,2e-05,2.66485]
[1778951620021,38.98,78226.57,0.0,-0.98389,2e-05,2.6656]
[1778951621454,38.98,78226.57,0.0,-0.98389,2e-05,2.6656]
[1778951621567,38.98,78226.57,0.0,-0.98389,2e-05,2.6656]
[1778951621602,38.98,78226.57,0.0,-0.98389,2e-05,2.6656]
[1778951621812,38.98,78226.57,0.0,-0.98389,2e-05,2.6656]
[1778951621863,38.98,78226.57,0.0,-0.98389,2e-05,2.66564]
[1778951632106,38.98,78226.46,0.0,-0.98389,2e-05,2.66557]
[1778951638148,38.98,78226.56,0.0,-0.98389,2e-05,2.66591]
[1778951643717,38.98,78226.56,0.0,-0.98389,2e-05,2.66591]
[1778951643777,38.98,78226.56,0.0,-0.98389,2e-05,2.66591]
[1778951643809,38.98,78226.56,0.0,-0.98389,2e-05,2.66591]
[1778951644190,38.98,78226.67,0.0,-0.98389,2e-05,2.66626]
[1778951650232,38.98,78226.61,0.0,-0.98389,2e-05,2.66624]
[1778951655267,38.98,78226.18,0.0,-0.98389,2e-05,2.66538]
[1778951659295,38.98,78220.63,0.0,-0.98398,2e-05,2.65302]
[1778951659758,38.98,78220.63,0.0,-0.98398,2e-05,2.65302]
[1778951659816,38.98,78220.63,0.0,-0.98398,2e-05,2.65302]
[1778951660023,38.98,78220.63,0.0,-0.98398,2e-05,2.65302]
[1778951660061,38.98,78220.63,0.0,-0.98398,2e-05,2.65302]
[1778951660302,38.98,78221.07,0.0,-0.98397,2e-05,2.65405]
[1778951662498,38.98,78218.72,0.0,-0.98401,2e-05,2.64888]
[1778951662563,38.98,78218.72,0.0,-0.98401,2e-05,2.64888]
[1778951665488,38.98,78217.15,0.0,-0.98403,2e-05,2.64552]
[1778951665561,38.98,78217.15,0.0,-0.98403,2e-05,2.64552]
[1778951666344,38.98,78217.51,0.0,-0.98403,2e-05,2.64638]
[1778951672386,38.98,78217.09,0.0,-0.98404,2e-05,2.64376]
[1778951677421,38.98,78219.87,0.0,-0.984,2e-05,2.65023]
[1778951678428,38.98,78224.4,0.0,-0.98393,2e-05,2.66041]
[1778951679703,38.98,78226.03,0.0,-0.9839,2e-05,2.66409]
[1778951679811,38.98,78226.03,0.0,-0.9839,2e-05,2.66409]
[1778951682138,38.98,78226.76,0.0,-0.98389,2e-05,2.66577]
[1778951682320,38.98,78226.76,0.0,-0.98389,2e-05,2.66577]
[1778951682419,38.98,78226.76,0.0,-0.98389,2e-05,2.66578]
[1778951683953,38.98,78228.75,0.0,-0.98386,2e-05,2.67026]
[1778951684059,38.98,78228.75,0.0,-0.98386,2e-05,2.67026]
[1778951686193,38.98,78234.1,0.0,-0.98377,2e-05,2.68232]
[1778951686313,38.98,78234.1,0.0,-0.98377,2e-05,2.68232]
[1778951686399,38.98,78237.35,0.0,-0.98372,2e-05,2.68963]
[1778951686485,38.98,78242.04,0.0,-0.98365,2e-05,2.70025]
[1778951687680,38.98,78242.04,0.0,-0.98365,2e-05,2.70025]
[1778951687811,38.98,78242.04,0.0,-0.98365,2e-05,2.70025]
[1778951693060,38.98,78247.07,0.0,-0.98357,2e-05,2.71143]
[1778951693308,38.98,78247.07,0.0,-0.98357,2e-05,2.71143]
[1778951693409,38.98,78247.22,0.0,-0.98357,2e-05,2.71166]
[1778951699576,38.98,78246.51,0.0,-0.98358,2e-05,2.70974]
[1778951703852,38.98,78246.29,0.0,-0.98359,2e-05,2.7091]
[1778951704061,38.98,78246.29,0.0,-0.98359,2e-05,2.7091]
[1778951712667,38.98,78246.34,0.0,-0.98359,2e-05,2.70875]
[1778951716792,38.98,78245.91,0.0,-0.9836,2e-05,2.70686]
[1778951716814,38.98,78245.91,0.0,-0.9836,2e-05,2.70686]
[1778951716861,38.98,78245.91,0.0,-0.9836,2e-05,2.70686]
[1778951717059,38.98,78245.91,0.0,-0.9836,2e-05,2.70686]
[1778951717160,38.97,78246.66,0.0,-0.9836,2e-05,2.7069]
[1778951722737,38.96,78246.87,0.0,-0.98362,2e-05,2.70404]
[1778951725086,38.96,78246.84,0.0,-0.98363,2e-05,2.70315]
[1778951725205,38.96,78246.84,0.0,-0.98363,2e-05,2.70315]
[1778951725309,38.96,78246.84,0.0,-0.98363,2e-05,2.70315]
[1778951725411,38.96,78246.84,0.0,-0.98364,2e-05,2.7023]
[1778951730796,38.95,78246.66,0.0,-0.98364,2e-05,2.70174]
[1778951735831,38.95,78245.36,0.0,-0.98367,2e-05,2.69665]
[1778951737665,38.95,78245.4,0.0,-0.98367,2e-05,2.69672]
[1778951737811,38.95,78245.4,0.0,-0.98367,2e-05,2.69672]
[1778951737871,38.95,78245.4,0.0,-0.98367,2e-05,2.69672]
[1778951738060,38.95,78245.4,0.0,-0.98367,2e-05,2.69672]
[1778951738161,38.95,78245.36,0.0,-0.98367,2e-05,2.69661]
[1778951746908,38.95,78245.33,0.0,-0.98368,2e-05,2.69635]
[1778951751943,38.95,78245.44,0.0,-0.98367,2e-05,2.69649]
[1778951752790,38.95,78245.44,0.0,-0.98367,2e-05,2.69649]
[1778951752809,38.95,78245.44,0.0,-0.98367,2e-05,2.69649]
[1778951752970,38.95,78245.44,0.0,-0.98367,2e-05,2.69649]
[1778951753062,38.95,78245.44,0.0,-0.98367,2e-05,2.69649]
[1778951753071,38.95,78245.4,0.0,-0.98368,2e-05,2.69637]
[1778951758992,38.95,78245.46,0.0,-0.98368,2e-05,2.69637]
[1778951764395,38.95,78245.43,0.0,-0.98368,2e-05,2.69618]
[1778951764402,38.95,78245.53,0.0,-0.98368,2e-05,2.69638]
[1778951764576,38.95,78245.53,0.0,-0.98368,2e-05,2.69638]
[1778951764814,38.95,78245.53,0.0,-0.98368,2e-05,2.69638]
[1778951770069,38.95,78244.69,0.0,-0.98369,2e-05,2.69436]
[1778951772169,38.95,78244.92,0.0,-0.98369,2e-05,2.69486]
[1778951772311,38.95,78244.92,0.0,-0.98369,2e-05,2.69486]
[1778951772495,38.95,78244.92,0.0,-0.98369,2e-05,2.69486]
[1778951772410,38.95,78244.14,0.0,-0.9837,2e-05,2.69305]
[1778951772566,38.95,78244.14,0.0,-0.9837,2e-05,2.69305]
[1778951778125,38.95,78243.96,0.0,-0.9837,2e-05,2.69254]
[1778951783160,38.95,78243.99,0.0,-0.9837,2e-05,2.69251]
[1778951783963,38.95,78243.99,0.0,-0.9837,2e-05,2.69251]
[1778951784061,38.95,78243.99,0.0,-0.9837,2e-05,2.69251]
[1778951784319,38.95,78243.99,0.0,-0.9837,2e-05,2.69251]
[1778951784420,38.95,78243.99,0.0,-0.9837,2e-05,2.69247]
[1778951784559,38.95,78243.99,0.0,-0.9837,2e-05,2.69247]
[1778951788195,38.95,78239.22,0.0,-0.98378,2e-05,2.68162]
[1778951788613,38.95,78239.22,0.0,-0.98378,2e-05,2.68162]
[1778951788810,38.95,78239.22,0.0,-0.98378,2e-05,2.68162]
[1778951789156,38.95,78239.22,0.0,-0.98378,2e-05,2.68162]
[1778951789309,38.95,78239.22,0.0,-0.98378,2e-05,2.68162]
[1778951789410,38.95,78235.46,0.0,-0.98384,2e-05,2.67312]
[1778951795227,38.95,78235.0,0.0,-0.98386,2e-05,2.66934]
[1778951795312,38.95,78235.0,0.0,-0.98386,2e-05,2.66934]
[1778951795460,38.95,78235.0,0.0,-0.98386,2e-05,2.66934]
[1778951795561,38.95,78234.44,0.0,-0.98388,2e-05,2.66733]
[1778951795572,38.95,78234.44,0.0,-0.98388,2e-05,2.66733]
[1778951803300,38.93,78233.1,0.0,-0.98394,2e-05,2.65826]
[1778951809342,38.93,78233.35,0.0,-0.98393,2e-05,2.65903]
[1778951814377,38.93,78233.17,0.0,-0.98394,2e-05,2.65879]
[1778951817160,38.93,78232.72,0.0,-0.98394,2e-05,2.65784]
[1778951817311,38.93,78232.72,0.0,-0.98394,2e-05,2.65784]
[1778951817556,38.93,78232.72,0.0,-0.98394,2e-05,2.65784]
[1778951817398,38.93,78232.82,0.0,-0.98394,2e-05,2.6581]
[1778951817809,38.93,78232.82,0.0,-0.98394,2e-05,2.6581]
[1778951823440,38.93,78232.76,0.0,-0.98394,2e-05,2.65817]
[1778951830489,38.93,78232.82,0.0,-0.98394,2e-05,2.65853]
[1778951832035,38.93,78233.18,0.0,-0.98393,2e-05,2.65937]
[1778951832062,38.93,78233.18,0.0,-0.98393,2e-05,2.65937]
[1778951832512,38.93,78233.18,0.0,-0.98393,2e-05,2.65937]
[1778951832561,38.93,78233.18,0.0,-0.98393,2e-05,2.65937]
[1778951832503,38.93,78233.11,0.0,-0.98393,2e-05,2.65925]
[1778951839552,38.93,78232.72,0.0,-0.98394,2e-05,2.65859]
[1778951842573,38.93,78227.19,0.0,-0.98402,2e-05,2.6463]
[1778951843580,38.93,78221.75,0.0,-0.98411,2e-05,2.63343]
[1778951844289,38.93,78221.75,0.0,-0.98411,2e-05,2.63343]
[1778951844310,38.93,78221.75,0.0,-0.98411,2e-05,2.63343]
[1778951844587,38.93,78222.27,0.0,-0.98411,2e-05,2.63388]
[1778951844797,38.93,78222.27,0.0,-0.98411,2e-05,2.63388]
[1778951844810,38.93,78222.27,0.0,-0.98411,2e-05,2.63388]
[1778951848615,38.92,78219.03,0.0,-0.98417,2e-05,2.62544]
[1778951849177,38.92,78219.03,0.0,-0.98417,2e-05,2.62544]
[1778951849310,38.92,78219.03,0.0,-0.98417,2e-05,2.62544]
[1778951849478,38.92,78219.03,0.0,-0.98417,2e-05,2.62544]
[1778951849575,38.92,78219.03,0.0,-0.98417,2e-05,2.62544]
[1778951849579,38.92,78219.03,0.0,-0.98417,2e-05,2.62475]
[1778951851636,38.92,78215.42,0.0,-0.98425,2e-05,2.61339]
[1778951855156,38.91,78213.63,0.0,-0.98429,2e-05,2.6081]
[1778951855310,38.91,78213.63,0.0,-0.98429,2e-05,2.6081]
[1778951855388,38.91,78213.63,0.0,-0.98429,2e-05,2.6081]
[1778951855568,38.91,78213.63,0.0,-0.98429,2e-05,2.6081]
[1778951855489,38.91,78211.59,0.0,-0.98433,2e-05,2.60229]
[1778951861706,38.9,78210.99,0.0,-0.98436,2e-05,2.59711]
[1778951863569,38.9,78210.99,0.0,-0.98436,2e-05,2.59711]
[1778951863720,38.89,78202.9,0.0,-0.98449,2e-05,2.57803]
[1778951864714,38.89,78202.9,0.0,-0.98449,2e-05,2.57803]
[1778951864816,38.89,78202.9,0.0,-0.98449,2e-05,2.57803]
[1778951864881,38.89,78200.43,0.0,-0.98454,2e-05,2.57201]
[1778951874797,38.87,78202.64,0.0,-0.98454,2e-05,2.57088]
[1778951876582,38.87,78202.64,0.0,-0.98454,2e-05,2.57088]
[1778951876813,38.87,78204.55,0.0,-0.98452,2e-05,2.57446]
[1778951882553,38.86,78205.43,0.0,-0.98453,2e-05,2.5733]
[1778951882811,38.86,78206.08,0.0,-0.98452,2e-05,2.57411]
[1778951883860,38.85,78210.86,0.0,-0.98446,2e-05,2.58337]
[1778951884867,38.85,78215.91,0.0,-0.98439,2e-05,2.59385]
[1778951885734,38.85,78215.91,0.0,-0.98439,2e-05,2.59385]
[1778951885809,38.85,78215.91,0.0,-0.98439,2e-05,2.59385]
[1778951885992,38.85,78215.91,0.0,-0.98439,2e-05,2.59385]
[1778951886059,38.85,78215.91,0.0,-0.98439,2e-05,2.59385]
[1778951886093,38.85,78217.65,0.0,-0.98436,2e-05,2.59704]
[1778951892923,38.83,78219.18,0.0,-0.98437,2e-05,2.59581]
[1778951897978,38.83,78220.2,0.0,-0.98438,2e-05,2.59546]
[1778951898061,38.83,78220.2,0.0,-0.98438,2e-05,2.59546]
[1778951898483,38.83,78220.2,0.0,-0.98438,2e-05,2.59546]
[1778951898564,38.83,78220.2,0.0,-0.98438,2e-05,2.59546]
[1778951898584,38.82,78219.73,0.0,-0.98439,2e-05,2.59314]
[1778951901895,38.82,78219.87,0.0,-0.98439,2e-05,2.59281]
[1778951902058,38.82,78219.87,0.0,-0.98439,2e-05,2.59281]
[1778951902351,38.82,78219.87,0.0,-0.98439,2e-05,2.59281]
[1778951902434,38.82,78219.87,0.0,-0.98439,2e-05,2.59281]
[1778951902521,38.81,78221.03,0.0,-0.98439,2e-05,2.59345]
[1778951902993,38.81,78223.9,0.0,-0.98435,2e-05,2.59979]
[1778951909035,38.8,78224.68,0.0,-0.98436,2e-05,2.59763]
[1778951914070,38.79,78224.86,0.0,-0.98439,2e-05,2.59289]
[1778951919105,38.78,78224.87,0.0,-0.98441,2e-05,2.58979]
[1778951924140,38.77,78225.8,0.0,-0.98442,2e-05,2.58878]
[1778951929063,38.76,78225.71,0.0,-0.98444,2e-05,2.58614]
[1778951929307,38.76,78225.71,0.0,-0.98444,2e-05,2.58614]
[1778951929373,38.76,78225.71,0.0,-0.98444,2e-05,2.58614]
[1778951929576,38.76,78225.71,0.0,-0.98444,2e-05,2.58614]
[1778951929671,38.76,78225.57,0.0,-0.98445,2e-05,2.58462]
[1778951933203,38.75,78228.19,0.0,-0.98442,2e-05,2.5886]
[1778951934578,38.75,78228.19,0.0,-0.98442,2e-05,2.5886]
[1778951934811,38.75,78228.07,0.0,-0.98443,2e-05,2.58713]
[1778951939815,38.74,78227.94,0.0,-0.98445,2e-05,2.58444]
[1778951940058,38.74,78227.94,0.0,-0.98445,2e-05,2.58444]
[1778951940253,38.74,78227.99,0.0,-0.98446,2e-05,2.58395]
[1778951941895,38.74,78227.99,0.0,-0.98446,2e-05,2.58395]
[1778951942058,38.74,78227.99,0.0,-0.98446,2e-05,2.58395]
[1778951947302,38.73,78226.43,0.0,-0.9845,2e-05,2.57716]
[1778951951409,38.73,78226.56,0.0,-0.9845,2e-05,2.57803]
[1778951951574,38.73,78226.56,0.0,-0.9845,2e-05,2.57803]
[1778951951672,38.73,78226.44,0.0,-0.9845,2e-05,2.57814]
[1778951951798,38.73,78226.44,0.0,-0.9845,2e-05,2.57814]
[1778951951810,38.73,78226.44,0.0,-0.9845,2e-05,2.57814]
[1778951958381,38.74,78226.47,0.0,-0.98449,2e-05,2.57935]
[1778951964423,38.74,78226.46,0.0,-0.98448,2e-05,2.58064]
[1778951967287,38.74,78225.17,0.0,-0.9845,2e-05,2.57798]
[1778951967308,38.74,78225.17,0.0,-0.9845,2e-05,2.57798]
[1778951967445,38.74,78222.24,0.0,-0.98454,2e-05,2.57191]
[1778951967771,38.74,78222.24,0.0,-0.98454,2e-05,2.57191]
[1778951967808,38.74,78222.24,0.0,-0.98454,2e-05,2.57191]
[1778951968451,38.74,78219.82,0.0,-0.98457,2e-05,2.56679]
[1778951973486,38.73,78220.57,0.0,-0.98459,2e-05,2.56366]
[1778951976390,38.73,78220.51,0.0,-0.9846,2e-05,2.56297]
[1778951976563,38.73,78220.51,0.0,-0.9846,2e-05,2.56297]
[1778951976709,38.73,78220.51,0.0,-0.9846,2e-05,2.56297]
[1778951976566,38.73,78219.56,0.0,-0.98462,2e-05,2.55976]
[1778951976811,38.73,78219.56,0.0,-0.98462,2e-05,2.55976]
[1778951982549,38.72,78219.86,0.0,-0.98464,2e-05,2.55711]
[1778951983289,38.72,78219.86,0.0,-0.98464,2e-05,2.55711]
[1778951983317,38.72,78219.86,0.0,-0.98464,2e-05,2.55711]
[1778951983556,38.72,78220.53,0.0,-0.98463,2e-05,2.55803]
[1778951984534,38.72,78220.53,0.0,-0.98463,2e-05,2.55803]
[1778951984563,38.72,78220.53,0.0,-0.98463,2e-05,2.55803]
[1778951990131,38.71,78221.63,0.0,-0.98464,2e-05,2.55714]
[1778951990316,38.71,78221.63,0.0,-0.98464,2e-05,2.55714]
[1778951990605,38.7,78224.24,0.0,-0.9846,2e-05,2.56231]
[1778951991612,38.7,78227.2,0.0,-0.98456,2e-05,2.56825]
[1778951995640,38.7,78232.38,0.0,-0.9845,2e-05,2.57738]
[1778951996085,38.7,78232.38,0.0,-0.9845,2e-05,2.57738]
[1778951996308,38.7,78232.38,0.0,-0.9845,2e-05,2.57738]
[1778951996648,38.7,78238.32,0.0,-0.98441,2e-05,2.5905]
[1778951997570,38.7,78238.32,0.0,-0.98441,2e-05,2.5905]
[1778951997655,38.7,78248.3,0.0,-0.98426,2e-05,2.61286]
[1778951998662,38.7,78259.23,0.0,-0.98408,2e-05,2.63747]
[1778951999675,38.7,78263.02,0.0,-0.98402,2e-05,2.64621]
[1778952001687,38.7,78271.21,0.0,-0.98389,2e-05,2.66482]
[1778952003701,38.69,78267.64,0.0,-0.98396,2e-05,2.65529]
[1778952005947,38.69,78268.92,0.0,-0.98395,2e-05,2.65674]
[1778952006060,38.69,78268.92,0.0,-0.98395,2e-05,2.65674]
[1778952007573,38.69,78268.81,0.0,-0.98396,2e-05,2.65577]
[1778952007672,38.68,78268.81,0.0,-0.98396,2e-05,2.65505]
[1778952012764,38.67,78268.67,0.0,-0.98399,2e-05,2.65117]
[1778952019813,38.66,78268.74,0.0,-0.98402,2e-05,2.6464]
[1778952023841,38.65,78262.21,0.0,-0.98415,2e-05,2.62892]
[1778952025198,38.65,78262.21,0.0,-0.98415,2e-05,2.62892]
[1778952025308,38.65,78262.21,0.0,-0.98415,2e-05,2.62892]
[1778952027869,38.64,78256.29,0.0,-0.98426,2e-05,2.61304]
[1778952034918,38.63,78256.16,0.0,-0.9843,2e-05,2.60631]
[1778952037854,38.62,78255.29,0.0,-0.98432,2e-05,2.60312]
[1778952038059,38.62,78255.29,0.0,-0.98432,2e-05,2.60312]
[1778952039273,38.62,78255.29,0.0,-0.98433,2e-05,2.6025]
[1778952039310,38.62,78255.29,0.0,-0.98433,2e-05,2.6025]
[1778952039410,38.62,78255.33,0.0,-0.98433,2e-05,2.60197]
[1778952045996,38.6,78254.89,0.0,-0.98437,2e-05,2.5967]
[1778952048801,38.6,78253.29,0.0,-0.9844,2e-05,2.59254]
[1778952048809,38.6,78253.29,0.0,-0.9844,2e-05,2.59254]
[1778952054364,38.59,78252.53,0.0,-0.98443,2e-05,2.58729]
[1778952054564,38.59,78252.53,0.0,-0.98443,2e-05,2.58729]
[1778952057324,38.59,78248.92,0.0,-0.9845,2e-05,2.57758]
[1778952057566,38.59,78248.92,0.0,-0.9845,2e-05,2.57758]
[1778952057667,38.58,78247.14,0.0,-0.98454,2e-05,2.57253]
[1778952061101,38.58,78240.39,0.0,-0.98465,2e-05,2.55602]
[1778952062209,38.58,78240.39,0.0,-0.98465,2e-05,2.55602]
[1778952062308,38.58,78240.39,0.0,-0.98465,2e-05,2.55602]
[1778952070164,38.56,78239.37,0.0,-0.9847,2e-05,2.54914]
[1778952075200,38.55,78239.02,0.0,-0.98472,2e-05,2.5458]
[1778952085271,38.54,78237.83,0.0,-0.98477,2e-05,2.53809]
[1778952090382,38.53,78238.04,0.0,-0.98478,2e-05,2.53654]
[1778952093565,38.53,78237.91,0.0,-0.98481,2e-05,2.53331]
[1778952094036,38.52,78237.71,0.0,-0.98482,2e-05,2.53138]
[1778952094060,38.52,78237.71,0.0,-0.98482,2e-05,2.53138]
[1778952094334,38.52,78237.48,0.0,-0.98482,2e-05,2.53087]
[1778952099369,38.52,78236.29,0.0,-0.98486,1e-05,2.52581]
[1778952102373,38.51,78236.4,0.0,-0.98486,1e-05,2.52508]
[1778952102561,38.51,78236.4,0.0,-0.98486,1e-05,2.52508]
[1778952108432,38.5,78236.51,0.0,-0.98488,1e-05,2.52193]
[1778952122530,38.48,78236.95,0.0,-0.98492,1e-05,2.51621]
[1778952125281,38.48,78239.84,0.0,-0.98489,1e-05,2.52156]
[1778952125310,38.48,78239.84,0.0,-0.98489,1e-05,2.52156]
[1778952125387,38.48,78239.84,0.0,-0.98489,1e-05,2.52156]
[1778952125560,38.48,78239.84,0.0,-0.98489,1e-05,2.52156]
[1778952125650,38.47,78240.14,0.0,-0.98489,1e-05,2.52125]
[1778952128572,38.47,78243.99,0.0,-0.98484,2e-05,2.52819]
[1778952131490,38.47,78245.94,0.0,-0.98482,2e-05,2.53195]
[1778952131563,38.47,78245.94,0.0,-0.98482,2e-05,2.53195]
[1778952136630,38.46,78248.58,0.0,-0.9848,2e-05,2.5342]
[1778952147708,38.44,78248.9,0.0,-0.98484,2e-05,2.52936]
[1778952152743,38.43,78248.17,0.0,-0.98487,2e-05,2.52334]
[1778952156638,38.43,78248.27,0.0,-0.98488,1e-05,2.5221]
[1778952156795,38.43,78248.27,0.0,-0.98488,1e-05,2.5221]
[1778952156809,38.43,78248.27,0.0,-0.98488,1e-05,2.5221]
[1778952156840,38.43,78248.24,0.0,-0.98489,1e-05,2.52154]
[1778952162813,38.42,78249.01,0.0,-0.9849,1e-05,2.52033]
[1778952168855,38.41,78249.41,0.0,-0.98491,1e-05,2.51832]
[1778952174897,38.4,78248.27,0.0,-0.98495,1e-05,2.51301]
[1778952176113,38.4,78248.27,0.0,-0.98495,1e-05,2.51301]
[1778952176170,38.4,78248.27,0.0,-0.98495,1e-05,2.51301]
[1778952176308,38.4,78248.27,0.0,-0.98495,1e-05,2.51301]
[1778952176911,38.39,78248.12,0.0,-0.98496,1e-05,2.51175]
[1778952181946,38.39,78248.95,0.0,-0.98496,1e-05,2.51126]
[1778952186982,38.38,78248.85,0.0,-0.98498,1e-05,2.50875]
[1778952190008,38.38,78253.29,0.0,-0.98492,1e-05,2.51706]
[1778952191011,38.37,78258.13,0.0,-0.98485,2e-05,2.52717]
[1778952193249,38.37,78258.02,0.0,-0.98486,2e-05,2.52644]
[1778952193311,38.37,78258.02,0.0,-0.98486,2e-05,2.52644]
[1778952193421,38.37,78258.02,0.0,-0.98486,2e-05,2.52644]
[1778952193563,38.37,78258.02,0.0,-0.98486,2e-05,2.52644]
[1778952193665,38.37,78258.03,0.0,-0.98486,2e-05,2.52549]
[1778952197053,38.36,78263.08,0.0,-0.9848,2e-05,2.5351]
[1778952199067,38.36,78252.79,0.0,-0.98496,1e-05,2.51161]
[1778952200074,38.36,78252.7,0.0,-0.98496,1e-05,2.51095]
[1778952201062,38.36,78252.7,0.0,-0.98496,1e-05,2.51095]
[1778952201309,38.36,78252.7,0.0,-0.98496,1e-05,2.51095]
[1778952208130,38.35,78256.72,0.0,-0.98493,1e-05,2.51604]
[1778952214172,38.34,78256.41,0.0,-0.98496,1e-05,2.51075]
[1778952219207,38.33,78256.35,0.0,-0.98498,1e-05,2.50846]
[1778952224953,38.33,78255.01,0.0,-0.98501,1e-05,2.50387]
[1778952225063,38.33,78255.05,0.0,-0.98501,1e-05,2.50354]
[1778952225272,38.33,78255.05,0.0,-0.98501,1e-05,2.50354]
[1778952225309,38.33,78255.05,0.0,-0.98501,1e-05,2.50354]
[1778952225373,38.32,78255.05,0.0,-0.98501,1e-05,2.50313]
[1778952231291,38.32,78255.53,0.0,-0.98502,1e-05,2.50171]
[1778952236326,38.31,78257.23,0.0,-0.98501,1e-05,2.50339]
[1778952237964,38.31,78257.23,0.0,-0.98501,1e-05,2.50339]
[1778952238060,38.31,78257.53,0.0,-0.98501,1e-05,2.50364]
[1778952243375,38.3,78258.26,0.0,-0.98502,1e-05,2.50281]
[1778952246533,38.3,78258.16,0.0,-0.98502,1e-05,2.5018]
[1778952246563,38.3,78258.16,0.0,-0.98502,1e-05,2.5018]
[1778952247214,38.3,78258.2,0.0,-0.98503,1e-05,2.50149]
[1778952247309,38.3,78258.2,0.0,-0.98503,1e-05,2.50149]
[1778952247315,38.3,78258.2,0.0,-0.98503,1e-05,2.5011]
[1778952252439,38.29,78257.07,0.0,-0.98506,1e-05,2.4967]
[1778952256327,38.29,78254.59,0.0,-0.9851,1e-05,2.49018]
[1778952256574,38.29,78254.59,0.0,-0.9851,1e-05,2.49018]
[1778952260880,38.28,78254.34,0.0,-0.98512,1e-05,2.48815]
[1778952261017,38.28,78254.34,0.0,-0.98512,1e-05,2.48815]
[1778952261063,38.28,78254.63,0.0,-0.98512,1e-05,2.48804]
[1778952261502,38.28,78253.45,0.0,-0.98514,1e-05,2.48549]
[1778952266538,38.27,78253.11,0.0,-0.98515,1e-05,2.48293]
[1778952271573,38.27,78252.99,0.0,-0.98518,1e-05,2.47894]
[1778952276608,38.26,78252.83,0.0,-0.98519,1e-05,2.47681]
[1778952283657,38.25,78251.09,0.0,-0.98524,1e-05,2.47062]
[1778952288017,38.25,78251.66,0.0,-0.98524,1e-05,2.47082]
[1778952288060,38.25,78251.66,0.0,-0.98524,1e-05,2.47082]
[1778952288632,38.25,78251.66,0.0,-0.98524,1e-05,2.47082]
[1778952288810,38.25,78251.66,0.0,-0.98524,1e-05,2.47082]
[1778952288903,38.25,78251.63,0.0,-0.98524,1e-05,2.46973]
[1778952291769,38.25,78254.79,0.0,-0.9852,1e-05,2.47621]
[1778952291810,38.25,78254.79,0.0,-0.9852,1e-05,2.47621]
[1778952292720,38.24,78265.31,0.0,-0.98505,1e-05,2.49833]
[1778952294680,38.24,78267.79,0.0,-0.98501,1e-05,2.50337]
[1778952294808,38.24,78267.79,0.0,-0.98501,1e-05,2.50337]
[1778952294871,38.24,78267.79,0.0,-0.98501,1e-05,2.50337]
[1778952294972,38.24,78271.18,0.0,-0.98497,1e-05,2.50997]
[1778952296748,38.24,78276.17,0.0,-0.9849,2e-05,2.52048]
[1778952297715,38.24,78276.17,0.0,-0.9849,2e-05,2.52048]
[1778952297814,38.24,78276.17,0.0,-0.9849,2e-05,2.52048]
[1778952301774,38.23,78280.61,0.0,-0.98484,2e-05,2.52848]
[1778952301812,38.23,78280.61,0.0,-0.98484,2e-05,2.52848]
[1778952302391,38.23,78282.26,0.0,-0.98482,2e-05,2.53122]
[1778952302566,38.23,78282.26,0.0,-0.98482,2e-05,2.53122]
[1778952302790,38.23,78282.29,0.0,-0.98483,2e-05,2.53083]
[1778952310289,38.22,78283.1,0.0,-0.98483,2e-05,2.5308]
[1778952310308,38.22,78283.1,0.0,-0.98483,2e-05,2.5308]
[1778952316100,38.22,78284.76,0.0,-0.98481,2e-05,2.53284]
[1778952316309,38.22,78284.76,0.0,-0.98481,2e-05,2.53284]
[1778952317548,38.22,78284.8,0.0,-0.98482,2e-05,2.53233]
[1778952317568,38.22,78284.8,0.0,-0.98482,2e-05,2.53233]
[1778952317895,38.22,78284.84,0.0,-0.98482,2e-05,2.53196]
[1778952319561,38.22,78284.84,0.0,-0.98482,2e-05,2.53196]
[1778952324850,38.21,78285.06,0.0,-0.98483,2e-05,2.52973]
[1778952330986,38.2,78285.09,0.0,-0.98485,2e-05,2.52668]
[1778952338035,38.2,78285.1,0.0,-0.98487,2e-05,2.5248]
[1778952342097,38.2,78285.1,0.0,-0.98487,2e-05,2.5248]
[1778952342310,38.2,78285.74,0.0,-0.98485,2e-05,2.52754]
[1778952343003,38.2,78285.74,0.0,-0.98485,2e-05,2.52754]
[1778952343059,38.2,78285.74,0.0,-0.98485,2e-05,2.52754]
[1778952343070,38.2,78286.41,0.0,-0.98483,2e-05,2.52934]
[1778952348105,38.21,78286.6,0.0,-0.98482,2e-05,2.53138]
[1778952353140,38.21,78289.67,0.0,-0.98476,2e-05,2.53975]
[1778952354830,38.21,78289.67,0.0,-0.98476,2e-05,2.53975]
[1778952355061,38.21,78289.67,0.0,-0.98476,2e-05,2.53975]
[1778952359849,38.21,78292.54,0.0,-0.98472,2e-05,2.54574]
[1778952359917,38.21,78292.54,0.0,-0.98472,2e-05,2.54574]
[1778952360065,38.21,78292.54,0.0,-0.98472,2e-05,2.54574]
[1778952360016,38.21,78294.75,0.0,-0.9847,2e-05,2.5492]
[1778952365224,38.2,78295.66,0.0,-0.9847,2e-05,2.5488]
[1778952367929,38.2,78295.64,0.0,-0.9847,2e-05,2.54827]
[1778952368061,38.2,78295.64,0.0,-0.9847,2e-05,2.54827]
[1778952368334,38.19,78295.66,0.0,-0.98471,2e-05,2.54736]
[1778952368564,38.19,78295.66,0.0,-0.98471,2e-05,2.54736]
[1778952368665,38.19,78295.64,0.0,-0.98471,2e-05,2.54732]
[1778952374287,38.19,78295.19,0.0,-0.98474,2e-05,2.54348]
[1778952380329,38.18,78294.99,0.0,-0.98476,2e-05,2.54025]
[1778952384013,38.17,78294.95,0.0,-0.98477,2e-05,2.53924]
[1778952384059,38.17,78294.95,0.0,-0.98477,2e-05,2.53924]
[1778952391407,38.16,78294.38,0.0,-0.98482,2e-05,2.53195]
[1778952396442,38.15,78294.14,0.0,-0.98483,2e-05,2.52918]
[1778952400354,38.15,78292.8,0.0,-0.98486,2e-05,2.52491]
[1778952400564,38.15,78292.8,0.0,-0.98486,2e-05,2.52491]
[1778952401302,38.15,78292.97,0.0,-0.98486,2e-05,2.52484]
[1778952401309,38.15,78292.97,0.0,-0.98486,2e-05,2.52484]
[1778952401477,38.15,78292.93,0.0,-0.98487,2e-05,2.52432]
[1778952406512,38.14,78291.47,0.0,-0.98491,2e-05,2.51893]
[1778952407922,38.14,78291.47,0.0,-0.98491,2e-05,2.51893]
[1778952408058,38.14,78291.47,0.0,-0.98491,2e-05,2.51893]
[1778952413561,38.13,78291.06,0.0,-0.98493,2e-05,2.51505]
[1778952417659,38.13,78290.92,0.0,-0.98494,2e-05,2.51432]
[1778952417808,38.13,78290.92,0.0,-0.98494,2e-05,2.51432]
[1778952418973,38.12,78288.56,0.0,-0.98498,2e-05,2.50748]
[1778952419069,38.12,78288.56,0.0,-0.98498,2e-05,2.50748]
[1778952419074,38.12,78288.07,0.0,-0.985,2e-05,2.50599]
[1778952424638,38.12,78287.33,0.0,-0.98502,2e-05,2.50235]
[1778952430680,38.11,78282.76,0.0,-0.98511,1e-05,2.48998]
[1778952431687,38.11,78278.93,0.0,-0.98517,1e-05,2.48126]
[1778952434210,38.1,78279.29,0.0,-0.98516,1e-05,2.48131]
[1778952434309,38.1,78279.29,0.0,-0.98516,1e-05,2.48131]
[1778952440750,38.1,78278.47,0.0,-0.98519,1e-05,2.47697]
[1778952443186,38.1,78275.98,0.0,-0.98523,1e-05,2.47121]
[1778952443312,38.09,78275.22,0.0,-0.98525,1e-05,2.4692]
[1778952444646,38.09,78275.85,0.0,-0.98524,1e-05,2.47021]
[1778952444812,38.09,78275.85,0.0,-0.98524,1e-05,2.47021]
[1778952444854,38.09,78275.78,0.0,-0.98524,1e-05,2.46971]
[1778952449650,38.09,78275.86,0.0,-0.98525,1e-05,2.46847]
[1778952449812,38.09,78275.86,0.0,-0.98525,1e-05,2.46847]
[1778952455857,38.08,78274.73,0.0,-0.9853,1e-05,2.46164]
[1778952460106,38.08,78273.08,0.0,-0.98533,1e-05,2.45704]
[1778952460308,38.07,78273.09,0.0,-0.98533,1e-05,2.45638]
[1778952461302,38.07,78272.71,0.0,-0.98534,1e-05,2.45556]
[1778952461322,38.07,78272.71,0.0,-0.98534,1e-05,2.45556]
[1778952461403,38.07,78272.71,0.0,-0.98534,1e-05,2.45522]
[1778952466934,38.07,78272.31,0.0,-0.98536,1e-05,2.45233]
[1778952471969,38.06,78271.47,0.0,-0.98539,1e-05,2.44884]
[1778952473987,38.06,78266.8,0.0,-0.98546,1e-05,2.43815]
[1778952474641,38.06,78266.8,0.0,-0.98546,1e-05,2.43815]
[1778952474813,38.06,78266.8,0.0,-0.98546,1e-05,2.43815]
[1778952480031,38.05,78267.65,0.0,-0.98546,1e-05,2.43812]
[1778952481507,38.05,78267.16,0.0,-0.98547,1e-05,2.43677]
[1778952481578,38.05,78267.16,0.0,-0.98547,1e-05,2.43677]
[1778952481878,38.05,78267.16,0.0,-0.98547,1e-05,2.43677]
[1778952482059,38.05,78267.16,0.0,-0.98547,1e-05,2.43677]
[1778952482147,38.05,78267.16,0.0,-0.98547,1e-05,2.43647]
[1778952489093,38.04,78267.46,0.0,-0.98548,1e-05,2.43504]
[1778952494128,38.04,78265.42,0.0,-0.98552,1e-05,2.42923]
[1778952495135,38.04,78259.74,0.0,-0.98561,1e-05,2.41681]
[1778952496142,38.04,78252.59,0.0,-0.98571,1e-05,2.40136]
[1778952496495,38.04,78252.59,0.0,-0.98571,1e-05,2.40136]
[1778952496565,38.04,78252.59,0.0,-0.98571,1e-05,2.40136]
[1778952497149,38.04,78251.55,0.0,-0.98573,1e-05,2.39892]
[1778952500170,38.03,78247.94,0.0,-0.98578,1e-05,2.39064]
[1778952502833,38.03,78247.49,0.0,-0.98579,1e-05,2.38928]
[1778952502902,38.03,78247.49,0.0,-0.98579,1e-05,2.38928]
[1778952503060,38.03,78247.49,0.0,-0.98579,1e-05,2.38928]
[1778952503191,38.03,78247.47,0.0,-0.9858,1e-05,2.38903]
[1778952505205,38.03,78238.05,0.0,-0.98593,1e-05,2.3688]
[1778952506212,38.03,78232.66,0.0,-0.98601,1e-05,2.35734]
[1778952506657,38.03,78232.66,0.0,-0.98601,1e-05,2.35734]
[1778952506809,38.03,78232.66,0.0,-0.98601,1e-05,2.35734]
[1778952508416,38.03,78231.78,0.0,-0.98602,1e-05,2.35521]
[1778952508566,38.03,78231.78,0.0,-0.98602,1e-05,2.35521]
[1778952509233,38.03,78233.95,0.0,-0.986,1e-05,2.3596]
[1778952511234,38.03,78236.42,0.0,-0.98596,1e-05,2.36462]
[1778952511308,38.03,78236.24,0.0,-0.98598,1e-05,2.36222]
[1778952517502,38.03,78236.74,0.0,-0.98597,1e-05,2.36249]
[1778952517571,38.03,78236.74,0.0,-0.98597,1e-05,2.36249]
[1778952517685,38.03,78236.74,0.0,-0.98597,1e-05,2.36249]
[1778952517726,38.03,78236.74,0.0,-0.98597,1e-05,2.36249]
[1778952517783,38.03,78238.37,0.0,-0.98595,1e-05,2.36575]
[1778952519306,38.03,78243.49,0.0,-0.98587,1e-05,2.37766]
[1778952524341,38.04,78243.89,0.0,-0.98585,1e-05,2.3813]
[1778952529718,38.05,78245.36,0.0,-0.98581,1e-05,2.38662]
[1778952529807,38.05,78245.36,0.0,-0.98581,1e-05,2.38662]
[1778952535426,38.06,78243.8,0.0,-0.9858,1e-05,2.38717]
[1778952540461,38.07,78247.55,0.0,-0.98573,1e-05,2.39781]
[1778952541725,38.07,78247.55,0.0,-0.98573,1e-05,2.39781]
[1778952541808,38.07,78247.55,0.0,-0.98573,1e-05,2.39781]
[1778952543619,38.07,78248.73,0.0,-0.98571,1e-05,2.40135]
[1778952543809,38.07,78248.73,0.0,-0.98571,1e-05,2.40135]
[1778952543910,38.07,78248.24,0.0,-0.98571,1e-05,2.40083]
[1778952549065,38.08,78248.63,0.0,-0.98569,1e-05,2.40372]
[1778952549218,38.08,78248.63,0.0,-0.98569,1e-05,2.40372]
[1778952555569,38.09,78249.79,0.0,-0.98565,1e-05,2.41025]
[1778952560604,38.1,78250.03,0.0,-0.98563,1e-05,2.41327]
[1778952564780,38.11,78250.51,0.0,-0.98561,1e-05,2.41578]
[1778952564809,38.11,78250.51,0.0,-0.98561,1e-05,2.41578]
[1778952565785,38.11,78251.34,0.0,-0.98559,1e-05,2.41804]
[1778952565811,38.11,78251.34,0.0,-0.98559,1e-05,2.41804]
[1778952565886,38.11,78252.11,0.0,-0.98558,1e-05,2.42017]
[1778952569157,38.11,78251.87,0.0,-0.98558,1e-05,2.42063]
[1778952569308,38.11,78251.87,0.0,-0.98558,1e-05,2.42063]
[1778952574702,38.12,78254.56,0.0,-0.98552,1e-05,2.42781]
[1778952580744,38.13,78254.51,0.0,-0.98551,1e-05,2.4305]
[1778952583612,38.13,78255.31,0.0,-0.98549,1e-05,2.43314]
[1778952583809,38.13,78255.31,0.0,-0.98549,1e-05,2.43314]
[1778952583879,38.14,78259.82,0.0,-0.98542,1e-05,2.44326]
[1778952584506,38.14,78259.82,0.0,-0.98542,1e-05,2.44326]
[1778952584568,38.14,78259.82,0.0,-0.98542,1e-05,2.44326]
[1778952584772,38.14,78261.01,0.0,-0.9854,1e-05,2.44625]
[1778952588329,38.14,78261.0,0.0,-0.98539,1e-05,2.4471]
[1778952588561,38.14,78260.98,0.0,-0.98539,1e-05,2.44749]
[1778952594842,38.15,78265.82,0.0,-0.9853,1e-05,2.46088]
[1778952597758,38.15,78267.12,0.0,-0.98527,1e-05,2.46448]
[1778952597808,38.15,78267.12,0.0,-0.98527,1e-05,2.46448]
[1778952598028,38.16,78267.35,0.0,-0.98527,1e-05,2.46537]
[1778952599568,38.16,78266.94,0.0,-0.98527,1e-05,2.46488]
[1778952604981,38.16,78266.92,0.0,-0.98526,1e-05,2.46642]
[1778952610954,38.17,78266.95,0.0,-0.98524,1e-05,2.46962]
[1778952613044,38.17,78266.9,0.0,-0.98523,1e-05,2.4699]
[1778952613060,38.17,78266.9,0.0,-0.98523,1e-05,2.4699]
[1778952613145,38.18,78266.94,0.0,-0.98523,1e-05,2.47075]
[1778952613577,38.18,78266.94,0.0,-0.98523,1e-05,2.47075]
[1778952620017,38.18,78267.6,0.0,-0.9852,1e-05,2.47447]
[1778952621698,38.18,78267.6,0.0,-0.9852,1e-05,2.47447]
[1778952621813,38.18,78267.6,0.0,-0.9852,1e-05,2.47447]
[1778952621912,38.18,78267.6,0.0,-0.9852,1e-05,2.47523]
[1778952622512,38.18,78267.6,0.0,-0.9852,1e-05,2.47523]
[1778952622565,38.18,78267.6,0.0,-0.9852,1e-05,2.47523]
[1778952629082,38.19,78267.75,0.0,-0.98518,1e-05,2.47818]
[1778952635124,38.2,78267.61,0.0,-0.98517,1e-05,2.47819]
[1778952636678,38.21,78267.23,0.0,-0.98515,1e-05,2.48141]
[1778952636810,38.21,78267.23,0.0,-0.98515,1e-05,2.48141]
[1778952636955,38.21,78267.23,0.0,-0.98515,1e-05,2.48141]
[1778952637071,38.21,78267.23,0.0,-0.98515,1e-05,2.48141]
[1778952637174,38.23,78267.23,0.0,-0.98513,1e-05,2.48503]
[1778952645194,38.25,78267.48,0.0,-0.98506,1e-05,2.49466]
[1778952650229,38.26,78267.43,0.0,-0.98505,1e-05,2.49625]
[1778952656408,38.26,78267.43,0.0,-0.98505,1e-05,2.49625]
[1778952656566,38.27,78266.21,0.0,-0.98505,1e-05,2.49562]
[1778952656596,38.27,78266.21,0.0,-0.98505,1e-05,2.49562]
[1778952656808,38.27,78266.21,0.0,-0.98505,1e-05,2.49562]
[1778952657280,38.27,78265.78,0.0,-0.98506,1e-05,2.49502]
[1778952659294,38.27,78262.73,0.0,-0.9851,1e-05,2.48908]
[1778952659662,38.27,78262.73,0.0,-0.9851,1e-05,2.48908]
[1778952659811,38.27,78262.73,0.0,-0.9851,1e-05,2.48908]
[1778952660301,38.28,78257.57,0.0,-0.98515,1e-05,2.48138]
[1778952661812,38.28,78258.54,0.0,-0.98513,1e-05,2.48384]
[1778952662059,38.28,78258.54,0.0,-0.98513,1e-05,2.48384]
[1778952675407,38.3,78259.09,0.0,-0.98509,1e-05,2.4901]
[1778952680444,38.3,78257.92,0.0,-0.98509,1e-05,2.48941]
[1778952683247,38.31,78257.73,0.0,-0.98509,1e-05,2.48937]
[1778952683309,38.31,78257.73,0.0,-0.98509,1e-05,2.48937]
[1778952683410,38.31,78257.73,0.0,-0.98509,1e-05,2.49011]
[1778952684927,38.31,78257.73,0.0,-0.98509,1e-05,2.49011]
[1778952685061,38.31,78257.73,0.0,-0.98509,1e-05,2.49011]
[1778952695549,38.32,78258.05,0.0,-0.98507,1e-05,2.49326]
[1778952696929,38.32,78258.05,0.0,-0.98507,1e-05,2.49326]
[1778952697062,38.32,78258.05,0.0,-0.98507,1e-05,2.49326]
[1778952697361,38.32,78258.05,0.0,-0.98507,1e-05,2.49326]
[1778952697378,38.32,78258.05,0.0,-0.98506,1e-05,2.49399]
[1778952697576,38.32,78258.05,0.0,-0.98506,1e-05,2.49399]
[1778952702146,38.33,78257.1,0.0,-0.98507,1e-05,2.49302]
[1778952702310,38.33,78257.1,0.0,-0.98507,1e-05,2.49302]
[1778952702363,38.33,78256.31,0.0,-0.98507,1e-05,2.49204]
[1778952702892,38.33,78256.31,0.0,-0.98507,1e-05,2.49204]
[1778952703060,38.33,78256.31,0.0,-0.98507,1e-05,2.49204]
[1778952709647,38.34,78254.29,0.0,-0.98509,1e-05,2.49027]
[1778952714682,38.34,78254.16,0.0,-0.98507,1e-05,2.49184]
[1778952719583,38.35,78255.52,0.0,-0.98504,1e-05,2.49625]
[1778952719808,38.35,78255.52,0.0,-0.98504,1e-05,2.49625]
[1778952719908,38.35,78255.48,0.0,-0.98504,1e-05,2.49653]
[1778952720726,38.35,78255.48,0.0,-0.98504,1e-05,2.49653]
[1778952720809,38.35,78255.48,0.0,-0.98504,1e-05,2.49653]
[1778952727773,38.36,78254.44,0.0,-0.98504,1e-05,2.49715]
[1778952733317,38.36,78254.01,0.0,-0.98503,1e-05,2.49766]
[1778952733409,38.37,78254.19,0.0,-0.98503,1e-05,2.49877]
[1778952733569,38.37,78254.19,0.0,-0.98503,1e-05,2.49877]
[1778952733815,38.37,78253.71,0.0,-0.98503,1e-05,2.49773]
[1778952734791,38.37,78253.71,0.0,-0.98503,1e-05,2.49773]
[1778952734810,38.37,78253.71,0.0,-0.98503,1e-05,2.49773]
[1778952740864,38.37,78251.63,0.0,-0.98505,1e-05,2.49577]
[1778952743907,38.37,78251.63,0.0,-0.98505,1e-05,2.49577]
[1778952744057,38.37,78251.63,0.0,-0.98505,1e-05,2.49577]
[1778952749952,38.38,78251.54,0.0,-0.98503,1e-05,2.49884]
[1778952753286,38.39,78253.08,0.0,-0.98501,1e-05,2.50097]
[1778952753310,38.39,78253.08,0.0,-0.98501,1e-05,2.50097]
[1778952753409,38.39,78252.93,0.0,-0.98501,1e-05,2.50135]
[1778952753936,38.39,78252.93,0.0,-0.98501,1e-05,2.50135]
[1778952754061,38.39,78252.93,0.0,-0.98501,1e-05,2.50135]
[1778952765057,38.4,78253.03,0.0,-0.98498,1e-05,2.50544]
[1778952765600,38.4,78253.03,0.0,-0.98498,1e-05,2.50544]
[1778952765811,38.4,78253.03,0.0,-0.98498,1e-05,2.50544]
[1778952765921,38.4,78253.03,0.0,-0.98498,1e-05,2.50544]
[1778952766058,38.4,78253.03,0.0,-0.98498,1e-05,2.50544]
[1778952766064,38.4,78252.43,0.0,-0.98498,1e-05,2.50448]
[1778952771099,38.41,78252.51,0.0,-0.98497,1e-05,2.5064]
[1778952776140,38.41,78252.68,0.0,-0.98496,1e-05,2.5085]
[1778952778839,38.42,78252.68,0.0,-0.98495,1e-05,2.50918]
[1778952779058,38.42,78252.68,0.0,-0.98495,1e-05,2.50918]
[1778952779325,38.42,78251.28,0.0,-0.98497,1e-05,2.50682]
[1778952779956,38.42,78251.28,0.0,-0.98497,1e-05,2.50682]
[1778952780061,38.42,78251.28,0.0,-0.98497,1e-05,2.50682]
[1778952787217,38.43,78250.59,0.0,-0.98496,1e-05,2.50773]
[1778952792254,38.43,78251.06,0.0,-0.98494,1e-05,2.51079]
[1778952797289,38.44,78251.31,0.0,-0.98492,1e-05,2.51301]
[1778952797826,38.44,78251.31,0.0,-0.98492,1e-05,2.51301]
[1778952798058,38.44,78251.31,0.0,-0.98492,1e-05,2.51301]
[1778952798333,38.44,78251.31,0.0,-0.98492,1e-05,2.51301]
[1778952798568,38.44,78251.31,0.0,-0.98492,1e-05,2.51301]
[1778952798377,38.44,78251.34,0.0,-0.98492,1e-05,2.51341]
[1778952804343,38.45,78251.71,0.0,-0.9849,1e-05,2.51619]
[1778952809378,38.45,78251.35,0.0,-0.9849,1e-05,2.51704]
[1778952810634,38.45,78250.57,0.0,-0.98491,1e-05,2.51566]
[1778952810809,38.45,78250.57,0.0,-0.98491,1e-05,2.51566]
[1778952811375,38.45,78250.57,0.0,-0.98491,1e-05,2.51566]
[1778952811567,38.45,78250.57,0.0,-0.98491,1e-05,2.51566]
[1778952811392,38.45,78250.43,0.0,-0.98492,1e-05,2.51375]
[1778952816427,38.46,78251.35,0.0,-0.98489,1e-05,2.51738]
[1778952822469,38.46,78251.25,0.0,-0.98488,2e-05,2.51908]
[1778952827504,38.47,78251.03,0.0,-0.98487,2e-05,2.5202]
[1778952831532,38.47,78256.57,0.0,-0.98478,2e-05,2.53357]
[1778952832539,38.47,78252.41,0.0,-0.98484,2e-05,2.52476]
[1778952833546,38.48,78245.65,0.0,-0.98494,1e-05,2.51034]
[1778952833965,38.48,78245.65,0.0,-0.98494,1e-05,2.51034]
[1778952834057,38.48,78245.65,0.0,-0.98494,1e-05,2.51034]
[1778952834553,38.48,78245.86,0.0,-0.98493,1e-05,2.51113]
[1778952835722,38.48,78245.5,0.0,-0.98494,1e-05,2.51068]
[1778952835810,38.48,78245.5,0.0,-0.98494,1e-05,2.51068]
[1778952841602,38.48,78249.76,0.0,-0.98486,2e-05,2.52192]
[1778952842609,38.48,78252.23,0.0,-0.98482,2e-05,2.52762]
[1778952844440,38.49,78254.5,0.0,-0.98478,2e-05,2.53288]
[1778952844564,38.49,78254.5,0.0,-0.98478,2e-05,2.53288]
[1778952844623,38.49,78255.19,0.0,-0.98477,2e-05,2.53469]
[1778952847089,38.49,78255.14,0.0,-0.98477,2e-05,2.53486]
[1778952847310,38.49,78255.14,0.0,-0.98477,2e-05,2.53486]
[1778952849658,38.49,78259.32,0.0,-0.9847,2e-05,2.54517]
[1778952850859,38.49,78259.32,0.0,-0.9847,2e-05,2.54517]
[1778952851060,38.49,78259.32,0.0,-0.9847,2e-05,2.54517]
[1778952852046,38.49,78260.51,0.0,-0.98468,2e-05,2.54806]
[1778952852058,38.49,78260.51,0.0,-0.98468,2e-05,2.54806]
[1778952852065,38.49,78261.23,0.0,-0.98467,2e-05,2.54991]
[1778952857714,38.5,78261.83,0.0,-0.98465,2e-05,2.5528]
[1778952862750,38.5,78259.75,0.0,-0.98467,2e-05,2.54951]
[1778952863955,38.5,78259.75,0.0,-0.98467,2e-05,2.54951]
[1778952864065,38.5,78259.75,0.0,-0.98467,2e-05,2.54951]
[1778952870805,38.51,78258.13,0.0,-0.98468,2e-05,2.54804]
[1778952875840,38.51,78259.06,0.0,-0.98467,2e-05,2.54942]
[1778952877483,38.51,78259.06,0.0,-0.98467,2e-05,2.54942]
[1778952877561,38.51,78259.06,0.0,-0.98467,2e-05,2.54942]
[1778952877635,38.51,78259.1,0.0,-0.98466,2e-05,2.55002]
[1778952878096,38.51,78259.1,0.0,-0.98466,2e-05,2.55002]
[1778952878315,38.51,78259.1,0.0,-0.98466,2e-05,2.55002]
[1778952883896,38.52,78259.17,0.0,-0.98465,2e-05,2.55168]
[1778952889310,38.52,78258.52,0.0,-0.98465,2e-05,2.55124]
[1778952889562,38.52,78258.52,0.0,-0.98465,2e-05,2.55124]
[1778952889661,38.52,78258.37,0.0,-0.98465,2e-05,2.55141]
[1778952890471,38.52,78258.37,0.0,-0.98465,2e-05,2.55141]
[1778952890562,38.52,78258.37,0.0,-0.98465,2e-05,2.55141]
[1778952892960,38.53,78261.19,0.0,-0.9846,2e-05,2.55834]
[1778952896040,38.53,78262.3,0.0,-0.98458,2e-05,2.56126]
[1778952896065,38.53,78262.3,0.0,-0.98458,2e-05,2.56126]
[1778952896141,38.53,78263.84,0.0,-0.98456,2e-05,2.56489]
[1778952896990,38.53,78269.95,0.0,-0.98446,2e-05,2.57864]
[1778952897995,38.53,78274.97,0.0,-0.98439,2e-05,2.58998]
[1778952899655,38.53,78274.97,0.0,-0.98439,2e-05,2.58998]
[1778952899659,38.54,78278.79,0.0,-0.98431,2e-05,2.60043]
[1778952899808,38.54,78278.79,0.0,-0.98431,2e-05,2.60043]
[1778952903033,38.54,78282.89,0.0,-0.98425,2e-05,2.61004]
[1778952909075,38.54,78282.99,0.0,-0.98424,2e-05,2.6111]
[1778952913518,38.54,78283.82,0.0,-0.98422,2e-05,2.61337]
[1778952913572,38.54,78283.82,0.0,-0.98422,2e-05,2.61337]
[1778952913673,38.54,78285.45,0.0,-0.9842,2e-05,2.61729]
[1778952915872,38.54,78285.15,0.0,-0.9842,2e-05,2.61675]
[1778952916058,38.54,78285.15,0.0,-0.9842,2e-05,2.61675]
[1778952927201,38.55,78285.16,0.0,-0.98419,2e-05,2.61836]
[1778952928056,38.55,78285.16,0.0,-0.98419,2e-05,2.61836]
[1778952928308,38.55,78285.16,0.0,-0.98419,2e-05,2.61836]
[1778952928610,38.55,78285.16,0.0,-0.98419,2e-05,2.61836]
[1778952928711,38.55,78285.16,0.0,-0.98419,2e-05,2.61861]
[1778952928808,38.55,78285.16,0.0,-0.98419,2e-05,2.61861]
[1778952934250,38.55,78285.76,0.0,-0.98418,2e-05,2.6186]
[1778952940292,38.55,78285.79,0.0,-0.98418,2e-05,2.61943]
[1778952945622,38.55,78285.78,0.0,-0.98417,2e-05,2.61992]
[1778952947571,38.56,78285.29,0.0,-0.98418,2e-05,2.61907]
[1778952947577,38.56,78285.29,0.0,-0.98418,2e-05,2.61907]
[1778952947672,38.56,78281.45,0.0,-0.98424,2e-05,2.61072]
[1778952947814,38.56,78281.45,0.0,-0.98424,2e-05,2.61072]
[1778952948348,38.56,78277.09,0.0,-0.98431,2e-05,2.60098]
[1778952950367,38.56,78276.67,0.0,-0.98431,2e-05,2.60033]
[1778952953909,38.56,78276.03,0.0,-0.98432,2e-05,2.59938]
[1778952954059,38.56,78276.03,0.0,-0.98432,2e-05,2.59938]
[1778952955300,38.56,78275.27,0.0,-0.98433,2e-05,2.59784]
[1778952955307,38.56,78275.27,0.0,-0.98433,2e-05,2.59784]
[1778952955526,38.56,78275.06,0.0,-0.98433,2e-05,2.59769]
[1778952957417,38.56,78280.79,0.0,-0.98424,2e-05,2.61064]
[1778952958423,38.56,78285.25,0.0,-0.98417,2e-05,2.62079]
[1778952959383,38.56,78285.25,0.0,-0.98417,2e-05,2.62079]
[1778952959581,38.56,78285.25,0.0,-0.98417,2e-05,2.62079]
[1778952959679,38.57,78285.13,0.0,-0.98416,2e-05,2.622]
[1778952965472,38.57,78287.18,0.0,-0.98412,2e-05,2.62729]
[1778952967427,38.57,78287.36,0.0,-0.98412,2e-05,2.62781]
[1778952967575,38.57,78287.36,0.0,-0.98412,2e-05,2.62781]
[1778952967969,38.57,78287.36,0.0,-0.98412,2e-05,2.62792]
[1778952968060,38.57,78287.36,0.0,-0.98412,2e-05,2.62792]
[1778952968493,38.57,78287.25,0.0,-0.98412,2e-05,2.62778]
[1778952973528,38.57,78287.53,0.0,-0.98411,2e-05,2.62897]
[1778952980578,38.57,78287.0,0.0,-0.98411,2e-05,2.62856]
[1778952980921,38.57,78287.0,0.0,-0.98411,2e-05,2.62856]
[1778952981059,38.57,78287.0,0.0,-0.98411,2e-05,2.62856]
[1778952984558,38.57,78289.04,0.0,-0.98408,2e-05,2.63351]
[1778952984813,38.57,78290.75,0.0,-0.98405,2e-05,2.63747]
[1778952989020,38.58,78294.75,0.0,-0.98398,2e-05,2.64773]
[1778952989058,38.58,78294.75,0.0,-0.98398,2e-05,2.64773]
[1778952989640,38.58,78294.71,0.0,-0.98398,2e-05,2.64855]
[1778952992544,38.58,78296.64,0.0,-0.98396,2e-05,2.65109]
[1778952992559,38.58,78296.64,0.0,-0.98396,2e-05,2.65109]
[1778952997696,38.58,78296.39,0.0,-0.98396,2e-05,2.65101]
[1778952999455,38.58,78296.39,0.0,-0.98396,2e-05,2.65101]
[1778952999581,38.58,78296.39,0.0,-0.98396,2e-05,2.65101]
[1778953001665,38.58,78296.12,0.0,-0.98396,2e-05,2.65063]
[1778953001724,38.58,78295.97,0.0,-0.98396,2e-05,2.65037]
[1778953001809,38.58,78295.97,0.0,-0.98396,2e-05,2.65037]
[1778953007766,38.59,78296.05,0.0,-0.98396,2e-05,2.65098]
[1778953012111,38.59,78296.05,0.0,-0.98396,2e-05,2.65098]
[1778953012309,38.59,78296.05,0.0,-0.98396,2e-05,2.65098]
[1778953018502,38.59,78296.11,0.0,-0.98395,2e-05,2.65171]
[1778953018571,38.59,78296.11,0.0,-0.98395,2e-05,2.65171]
[1778953020583,38.59,78296.25,0.0,-0.98395,2e-05,2.65215]
[1778953020605,38.59,78296.27,0.0,-0.98395,2e-05,2.65231]
[1778953020811,38.59,78296.27,0.0,-0.98395,2e-05,2.65231]
[1778953022871,38.59,78291.37,0.0,-0.98402,2e-05,2.64138]
[1778953024845,38.59,78291.23,0.0,-0.98402,2e-05,2.64114]
[1778953025058,38.59,78291.23,0.0,-0.98402,2e-05,2.64114]
[1778953030927,38.59,78292.53,0.0,-0.984,2e-05,2.64461]
[1778953032154,38.59,78292.53,0.0,-0.984,2e-05,2.64461]
[1778953032308,38.59,78292.53,0.0,-0.984,2e-05,2.64461]
[1778953035568,38.59,78293.02,0.0,-0.98399,2e-05,2.64592]
[1778953035809,38.59,78293.02,0.0,-0.98399,2e-05,2.64592]
[1778953035668,38.59,78292.53,0.0,-0.984,2e-05,2.64494]
[1778953040997,38.59,78291.33,0.0,-0.98401,2e-05,2.6426]
[1778953042579,38.59,78291.33,0.0,-0.98401,2e-05,2.6426]
[1778953042809,38.59,78291.33,0.0,-0.98401,2e-05,2.6426]
[1778953048048,38.59,78291.32,0.0,-0.98401,2e-05,2.64309]
[1778953054090,38.6,78290.86,0.0,-0.98403,2e-05,2.64048]
[1778953059662,38.6,78290.99,0.0,-0.98402,2e-05,2.64107]
[1778953059810,38.6,78290.99,0.0,-0.98402,2e-05,2.64107]
[1778953063900,38.6,78291.51,0.0,-0.98401,2e-05,2.64253]
[1778953064060,38.6,78291.51,0.0,-0.98401,2e-05,2.64253]
[1778953064160,38.6,78291.47,0.0,-0.98401,2e-05,2.64258]
[1778953071209,38.6,78291.61,0.0,-0.98401,2e-05,2.64338]
[1778953072055,38.6,78291.61,0.0,-0.98401,2e-05,2.64338]
[1778953072310,38.6,78291.61,0.0,-0.98401,2e-05,2.64338]
[1778953077797,38.6,78291.19,0.0,-0.98401,2e-05,2.64277]
[1778953077811,38.6,78291.19,0.0,-0.98401,2e-05,2.64277]
[1778953077825,38.6,78291.01,0.0,-0.98401,2e-05,2.6425]
[1778953082584,38.6,78290.61,0.0,-0.98402,2e-05,2.6418]
[1778953082827,38.6,78290.61,0.0,-0.98402,2e-05,2.6418]
[1778953088330,38.6,78288.42,0.0,-0.98405,2e-05,2.63733]
[1778953090393,38.6,78285.63,0.0,-0.98409,2e-05,2.63112]
[1778953090559,38.6,78285.63,0.0,-0.98409,2e-05,2.63112]
[1778953094161,38.6,78285.05,0.0,-0.9841,2e-05,2.63016]
[1778953094309,38.6,78285.05,0.0,-0.9841,2e-05,2.63016]
[1778953094372,38.6,78285.14,0.0,-0.9841,2e-05,2.63045]
[1778953100414,38.61,78282.51,0.0,-0.98413,2e-05,2.62506]
[1778953102498,38.61,78281.49,0.0,-0.98415,2e-05,2.62286]
[1778953102570,38.61,78281.49,0.0,-0.98415,2e-05,2.62286]
[1778953108470,38.61,78279.83,0.0,-0.98417,2e-05,2.61981]
[1778953113400,38.61,78279.91,0.0,-0.98418,2e-05,2.6184]
[1778953113568,38.61,78279.91,0.0,-0.98418,2e-05,2.6184]
[1778953116207,38.61,78279.72,0.0,-0.98418,2e-05,2.61807]
[1778953116310,38.61,78279.72,0.0,-0.98418,2e-05,2.61807]
[1778953116530,38.61,78280.46,0.0,-0.98417,2e-05,2.62004]
[1778953120828,38.61,78280.13,0.0,-0.98417,2e-05,2.6196]
[1778953120882,38.61,78272.49,0.0,-0.98429,2e-05,2.60273]
[1778953121057,38.61,78272.49,0.0,-0.98429,2e-05,2.60273]
[1778953122572,38.61,78269.21,0.0,-0.98434,2e-05,2.59556]
[1778953126600,38.62,78265.91,0.0,-0.98438,2e-05,2.58895]
[1778953127697,38.62,78265.91,0.0,-0.98438,2e-05,2.58895]
[1778953127808,38.62,78265.91,0.0,-0.98438,2e-05,2.58895]
[1778953129958,38.62,78265.56,0.0,-0.98437,2e-05,2.59]
[1778953130065,38.62,78265.56,0.0,-0.98437,2e-05,2.59]
[1778953130628,38.62,78265.66,0.0,-0.98437,2e-05,2.59038]
[1778953135663,38.62,78265.71,0.0,-0.98436,2e-05,2.59129]
[1778953136541,38.62,78265.71,0.0,-0.98436,2e-05,2.59129]
[1778953136562,38.62,78265.71,0.0,-0.98436,2e-05,2.59129]
[1778953141705,38.63,78262.85,0.0,-0.98439,2e-05,2.58746]
[1778953144728,38.64,78259.51,0.0,-0.98443,2e-05,2.58218]
[1778953149394,38.64,78258.62,0.0,-0.98444,2e-05,2.58094]
[1778953149569,38.64,78258.62,0.0,-0.98444,2e-05,2.58094]
[1778953149816,38.64,78258.55,0.0,-0.98444,2e-05,2.58097]
[1778953151584,38.64,78258.55,0.0,-0.98444,2e-05,2.58097]
[1778953157819,38.65,78259.46,0.0,-0.98441,2e-05,2.58443]
[1778953162854,38.65,78256.59,0.0,-0.98445,2e-05,2.57899]
[1778953164718,38.65,78256.13,0.0,-0.98445,2e-05,2.57817]
[1778953164809,38.65,78256.13,0.0,-0.98445,2e-05,2.57817]
[1778953164868,38.65,78256.57,0.0,-0.98445,2e-05,2.57934]
[1778953165593,38.65,78256.57,0.0,-0.98445,2e-05,2.57934]
[1778953165808,38.65,78256.57,0.0,-0.98445,2e-05,2.57934]
[1778953170910,38.65,78255.48,0.0,-0.98445,2e-05,2.5781]
[1778953172386,38.65,78255.44,0.0,-0.98447,2e-05,2.57624]
[1778953172540,38.65,78255.44,0.0,-0.98447,2e-05,2.57624]
[1778953172560,38.65,78255.44,0.0,-0.98447,2e-05,2.57624]
[1778953172925,38.66,78255.4,0.0,-0.98446,2e-05,2.57636]
[1778953176952,38.66,78260.28,0.0,-0.98438,2e-05,2.58798]
[1778953177959,38.66,78267.24,0.0,-0.98428,2e-05,2.60364]
[1778953178966,38.66,78267.11,0.0,-0.98428,2e-05,2.60351]
[1778953181340,38.66,78267.25,0.0,-0.98427,2e-05,2.60397]
[1778953181571,38.66,78267.25,0.0,-0.98427,2e-05,2.60397]
[1778953181750,38.66,78267.25,0.0,-0.98427,2e-05,2.60397]
[1778953181812,38.66,78267.25,0.0,-0.98427,2e-05,2.60397]
[1778953181851,38.66,78266.96,0.0,-0.98428,2e-05,2.60364]
[1778953187022,38.66,78265.45,0.0,-0.98429,2e-05,2.60102]
[1778953191050,38.66,78262.14,0.0,-0.98434,2e-05,2.59427]
[1778953192948,38.66,78262.14,0.0,-0.98434,2e-05,2.59427]
[1778953193061,38.67,78261.8,0.0,-0.98434,2e-05,2.59368]
[1778953193316,38.67,78261.8,0.0,-0.98434,2e-05,2.59368]
[1778953193572,38.67,78261.8,0.0,-0.98434,2e-05,2.59368]
[1778953193672,38.67,78261.83,0.0,-0.98434,2e-05,2.59409]
[1778953199106,38.67,78262.02,0.0,-0.98433,2e-05,2.59535]
[1778953203134,38.67,78262.27,0.0,-0.98433,2e-05,2.59641]
[1778953203310,38.67,78262.27,0.0,-0.98433,2e-05,2.59641]
[1778953203519,38.67,78262.27,0.0,-0.98433,2e-05,2.59641]
[1778953203566,38.67,78262.27,0.0,-0.98433,2e-05,2.59641]
[1778953203666,38.67,78262.27,0.0,-0.98432,2e-05,2.59658]
[1778953209176,38.68,78262.2,0.0,-0.9843,2e-05,2.6004]
[1778953214211,38.69,78262.16,0.0,-0.98429,2e-05,2.60109]
[1778953216605,38.69,78262.16,0.0,-0.98429,2e-05,2.60109]
[1778953216762,38.69,78262.16,0.0,-0.98429,2e-05,2.60109]
[1778953216810,38.69,78262.16,0.0,-0.98429,2e-05,2.60109]
[1778953216863,38.69,78262.16,0.0,-0.98429,2e-05,2.60156]
[1778953222267,38.69,78262.24,0.0,-0.98428,2e-05,2.60249]
[1778953227303,38.69,78262.24,0.0,-0.98428,2e-05,2.60324]
[1778953232338,38.69,78262.3,0.0,-0.98428,2e-05,2.60211]
[1778953238530,38.7,78262.22,0.0,-0.98428,2e-05,2.60252]
[1778953238565,38.7,78262.22,0.0,-0.98428,2e-05,2.60252]
[1778953239006,38.7,78262.22,0.0,-0.98428,2e-05,2.60252]
[1778953238566,38.7,78262.22,0.0,-0.98428,2e-05,2.60281]
[1778953239060,38.7,78262.22,0.0,-0.98428,2e-05,2.60281]
[1778953244422,38.7,78262.19,0.0,-0.98427,2e-05,2.60361]
[1778953249457,38.7,78262.3,0.0,-0.98427,2e-05,2.60456]
[1778953253547,38.7,78261.57,0.0,-0.98427,2e-05,2.60335]
[1778953253573,38.7,78261.57,0.0,-0.98427,2e-05,2.60335]
[1778953253887,38.7,78261.57,0.0,-0.98427,2e-05,2.60335]
[1778953253988,38.7,78260.8,0.0,-0.98428,2e-05,2.60193]
[1778953254060,38.7,78260.8,0.0,-0.98428,2e-05,2.60193]
[1778953259527,38.71,78261.1,0.0,-0.98427,2e-05,2.6033]
[1778953264562,38.71,78261.33,0.0,-0.98427,2e-05,2.6045]
[1778953268590,38.71,78265.22,0.0,-0.9842,2e-05,2.61371]
[1778953271486,38.71,78267.23,0.0,-0.98417,2e-05,2.61845]
[1778953271568,38.71,78267.23,0.0,-0.98417,2e-05,2.61845]
[1778953271825,38.71,78267.23,0.0,-0.98417,2e-05,2.61845]
[1778953271926,38.71,78266.95,0.0,-0.98417,2e-05,2.61804]
[1778953272064,38.71,78266.95,0.0,-0.98417,2e-05,2.61804]
[1778953277653,38.71,78266.94,0.0,-0.98417,2e-05,2.61854]
[1778953284702,38.72,78267.24,0.0,-0.98416,2e-05,2.61989]
[1778953289737,38.72,78268.03,0.0,-0.98414,2e-05,2.6221]
[1778953294086,38.72,78267.39,0.0,-0.98416,2e-05,2.61901]
[1778953294310,38.72,78267.39,0.0,-0.98416,2e-05,2.61901]
[1778953294399,38.72,78267.39,0.0,-0.98416,2e-05,2.61901]
[1778953294559,38.72,78267.39,0.0,-0.98416,2e-05,2.61901]
[1778953294772,38.72,78267.69,0.0,-0.98416,2e-05,2.61977]
[1778953299807,38.72,78267.44,0.0,-0.98416,2e-05,2.61972]
[1778953304870,38.72,78267.58,0.0,-0.98415,2e-05,2.62044]
[1778953309905,38.72,78267.48,0.0,-0.98415,2e-05,2.6206]
[1778953315947,38.72,78267.53,0.0,-0.98415,2e-05,2.6212]
[1778953320982,38.73,78267.56,0.0,-0.98414,2e-05,2.62171]
[1778953326022,38.73,78267.93,0.0,-0.98413,2e-05,2.623]
[1778953330868,38.73,78268.22,0.0,-0.98413,2e-05,2.62403]
[1778953331060,38.73,78268.22,0.0,-0.98413,2e-05,2.62403]
[1778953331053,38.73,78268.95,0.0,-0.98412,2e-05,2.62575]
[1778953331307,38.73,78268.95,0.0,-0.98412,2e-05,2.62575]
[1778953331574,38.73,78268.95,0.0,-0.98412,2e-05,2.62575]
[1778953337095,38.73,78269.03,0.0,-0.98411,2e-05,2.62643]
[1778953343137,38.73,78269.27,0.0,-0.9841,2e-05,2.62744]
[1778953350182,38.73,78269.13,0.0,-0.9841,2e-05,2.62742]
[1778953350312,38.73,78269.13,0.0,-0.9841,2e-05,2.62742]
[1778953350392,38.73,78269.13,0.0,-0.9841,2e-05,2.62742]
[1778953350560,38.73,78269.13,0.0,-0.9841,2e-05,2.62742]
[1778953350661,38.73,78269.02,0.0,-0.9841,2e-05,2.6274]
[1778953360256,38.74,78269.02,0.0,-0.98411,2e-05,2.62613]
[1778953365773,38.74,78269.12,0.0,-0.98411,2e-05,2.62656]
[1778953365812,38.74,78269.12,0.0,-0.98411,2e-05,2.62656]
[1778953365932,38.74,78269.12,0.0,-0.98411,2e-05,2.62656]
[1778953366059,38.74,78269.12,0.0,-0.98411,2e-05,2.62656]
[1778953366148,38.74,78269.15,0.0,-0.98411,2e-05,2.62683]
[1778953371333,38.74,78269.03,0.0,-0.9841,2e-05,2.6269]
[1778953373380,38.74,78269.59,0.0,-0.9841,2e-05,2.62822]
[1778953373523,38.74,78269.59,0.0,-0.9841,2e-05,2.62822]
[1778953373570,38.74,78269.59,0.0,-0.9841,2e-05,2.62822]
[1778953373604,38.74,78269.59,0.0,-0.98409,2e-05,2.62828]
[1778953379389,38.74,78269.52,0.0,-0.98409,2e-05,2.6285]
[1778953384424,38.74,78269.03,0.0,-0.9841,2e-05,2.62771]
[1778953385190,38.74,78269.03,0.0,-0.9841,2e-05,2.62771]
[1778953385311,38.74,78269.03,0.0,-0.9841,2e-05,2.62771]
[1778953385497,38.74,78269.03,0.0,-0.9841,2e-05,2.62771]
[1778953385561,38.74,78269.03,0.0,-0.9841,2e-05,2.62771]
[1778953385662,38.74,78268.67,0.0,-0.9841,2e-05,2.62696]
[1778953391473,38.74,78269.32,0.0,-0.98409,2e-05,2.62879]
[1778953392796,38.74,78269.32,0.0,-0.98409,2e-05,2.62879]
[1778953392810,38.74,78269.32,0.0,-0.98409,2e-05,2.62879]
[1778953392906,38.74,78269.32,0.0,-0.98409,2e-05,2.62879]
[1778953393059,38.74,78269.32,0.0,-0.98409,2e-05,2.62879]
[1778953393074,38.74,78269.57,0.0,-0.98409,2e-05,2.62946]
[1778953398522,38.74,78269.54,0.0,-0.98408,2e-05,2.62968]
[1778953403389,38.74,78269.2,0.0,-0.98409,2e-05,2.62915]
[1778953403522,38.74,78269.2,0.0,-0.98409,2e-05,2.62915]
[1778953403574,38.74,78269.2,0.0,-0.98409,2e-05,2.62915]
[1778953403666,38.74,78269.17,0.0,-0.98409,2e-05,2.62914]
[1778953409599,38.75,78268.9,0.0,-0.98409,2e-05,2.62887]
[1778953414634,38.75,78269.19,0.0,-0.9841,2e-05,2.6278]
[1778953418708,38.75,78269.18,0.0,-0.98409,2e-05,2.62795]
[1778953418811,38.75,78269.18,0.0,-0.98409,2e-05,2.62795]
[1778953418876,38.75,78269.18,0.0,-0.98409,2e-05,2.62795]
[1778953419059,38.75,78269.18,0.0,-0.98409,2e-05,2.62795]
[1778953419160,38.75,78269.29,0.0,-0.98409,2e-05,2.6283]
[1778953424704,38.75,78268.62,0.0,-0.9841,2e-05,2.62707]
[1778953426718,38.75,78276.94,0.0,-0.98397,2e-05,2.64587]
[1778953427725,38.75,78278.86,0.0,-0.98394,2e-05,2.65022]
[1778953430701,38.75,78276.83,0.0,-0.98397,2e-05,2.64568]
[1778953430808,38.75,78276.83,0.0,-0.98397,2e-05,2.64568]
[1778953430908,38.75,78276.95,0.0,-0.98397,2e-05,2.64598]
[1778953431311,38.75,78276.95,0.0,-0.98397,2e-05,2.64598]
[1778953431464,38.75,78276.95,0.0,-0.98397,2e-05,2.64598]
[1778953431753,38.75,78272.68,0.0,-0.98404,2e-05,2.6364]
[1778953432760,38.75,78265.54,0.0,-0.98415,2e-05,2.62044]
[1778953433767,38.75,78265.92,0.0,-0.98414,2e-05,2.62136]
[1778953434681,38.75,78265.92,0.0,-0.98414,2e-05,2.62136]
[1778953434810,38.75,78265.92,0.0,-0.98414,2e-05,2.62136]
[1778953435056,38.75,78265.92,0.0,-0.98414,2e-05,2.62136]
[1778953435157,38.75,78265.86,0.0,-0.98414,2e-05,2.62136]
[1778953435308,38.75,78265.86,0.0,-0.98414,2e-05,2.62136]
[1778953441823,38.75,78268.01,0.0,-0.9841,2e-05,2.62658]
[1778953444471,38.75,78267.52,0.0,-0.98411,2e-05,2.62563]
[1778953444568,38.75,78267.52,0.0,-0.98411,2e-05,2.62563]
[1778953444827,38.75,78267.52,0.0,-0.98411,2e-05,2.62563]
[1778953445057,38.75,78267.52,0.0,-0.98411,2e-05,2.62563]
[1778953445158,38.75,78267.2,0.0,-0.98411,2e-05,2.62506]
[1778953450886,38.75,78266.87,0.0,-0.98412,2e-05,2.62473]
[1778953456373,38.75,78266.28,0.0,-0.98412,2e-05,2.62375]
[1778953456563,38.75,78266.28,0.0,-0.98412,2e-05,2.62375]
[1778953456743,38.75,78266.28,0.0,-0.98412,2e-05,2.62375]
[1778953456811,38.75,78266.28,0.0,-0.98412,2e-05,2.62375]
[1778953456928,38.75,78266.44,0.0,-0.98412,2e-05,2.62428]
[1778953461965,38.76,78266.38,0.0,-0.98412,2e-05,2.6247]
[1778953466999,38.76,78266.38,0.0,-0.98411,2e-05,2.62516]
[1778953472035,38.76,78265.4,0.0,-0.98414,2e-05,2.62146]
[1778953473042,38.76,78262.42,0.0,-0.98418,2e-05,2.6149]
[1778953473487,38.76,78262.42,0.0,-0.98418,2e-05,2.6149]
[1778953473575,38.76,78262.42,0.0,-0.98418,2e-05,2.6149]
[1778953474009,38.76,78262.42,0.0,-0.98418,2e-05,2.6149]
[1778953474060,38.76,78262.42,0.0,-0.98418,2e-05,2.6149]
[1778953474161,38.76,78262.98,0.0,-0.98417,2e-05,2.61627]
[1778953482105,38.76,78262.23,0.0,-0.98417,2e-05,2.61603]
[1778953487140,38.77,78261.54,0.0,-0.98418,2e-05,2.61507]
[1778953487338,38.77,78261.54,0.0,-0.98418,2e-05,2.61507]
[1778953487567,38.77,78261.54,0.0,-0.98418,2e-05,2.61507]
[1778953487763,38.77,78261.54,0.0,-0.98418,2e-05,2.61507]
[1778953487809,38.77,78261.54,0.0,-0.98418,2e-05,2.61507]
[1778953488147,38.77,78261.55,0.0,-0.98418,2e-05,2.6152]
[1778953492737,38.77,78261.29,0.0,-0.98418,2e-05,2.61508]
[1778953492811,38.77,78261.29,0.0,-0.98418,2e-05,2.61508]
[1778953493182,38.77,78259.86,0.0,-0.9842,2e-05,2.612]
[1778953493465,38.77,78259.86,0.0,-0.9842,2e-05,2.612]
[1778953493566,38.77,78259.86,0.0,-0.9842,2e-05,2.612]
[1778953498217,38.77,78255.15,0.0,-0.98427,2e-05,2.60214]
[1778953499224,38.77,78252.33,0.0,-0.98431,2e-05,2.59602]
[1778953500503,38.77,78251.21,0.0,-0.98433,2e-05,2.59369]
[1778953500582,38.77,78251.21,0.0,-0.98433,2e-05,2.59369]
[1778953500924,38.77,78251.21,0.0,-0.98433,2e-05,2.59369]
[1778953501059,38.77,78251.21,0.0,-0.98433,2e-05,2.59369]
[1778953501238,38.77,78251.29,0.0,-0.98433,2e-05,2.59402]
[1778953506273,38.77,78251.85,0.0,-0.98431,2e-05,2.59603]
[1778953510266,38.78,78249.74,0.0,-0.98434,2e-05,2.59182]
[1778953510308,38.78,78249.74,0.0,-0.98434,2e-05,2.59182]
[1778953510301,38.78,78249.72,0.0,-0.98434,2e-05,2.59193]
[1778953511112,38.78,78249.72,0.0,-0.98434,2e-05,2.59193]
[1778953511307,38.78,78249.72,0.0,-0.98434,2e-05,2.59193]
[1778953511309,38.78,78249.57,0.0,-0.98434,2e-05,2.59176]
[1778953516343,38.78,78248.55,0.0,-0.98435,2e-05,2.59032]
[1778953517058,38.78,78248.55,0.0,-0.98435,2e-05,2.59032]
[1778953517312,38.78,78248.55,0.0,-0.98435,2e-05,2.59032]
[1778953517324,38.78,78248.55,0.0,-0.98435,2e-05,2.59032]
[1778953517350,38.78,78248.41,0.0,-0.98435,2e-05,2.59017]
[1778953517562,38.78,78248.41,0.0,-0.98435,2e-05,2.59017]
[1778953527420,38.79,78247.83,0.0,-0.98435,2e-05,2.5905]
[1778953532455,38.79,78248.26,0.0,-0.98435,2e-05,2.59027]
[1778953535629,38.79,78248.3,0.0,-0.98435,2e-05,2.59067]
[1778953535811,38.79,78248.3,0.0,-0.98435,2e-05,2.59067]
[1778953535826,38.79,78248.26,0.0,-0.98435,2e-05,2.59074]
[1778953537070,38.79,78248.26,0.0,-0.98435,2e-05,2.59074]
[1778953537309,38.79,78248.26,0.0,-0.98435,2e-05,2.59074]
[1778953542754,38.79,78248.57,0.0,-0.98434,2e-05,2.59235]
[1778953542813,38.79,78248.57,0.0,-0.98434,2e-05,2.59235]
[1778953549674,38.79,78247.78,0.0,-0.98434,2e-05,2.59152]
[1778953549808,38.79,78247.78,0.0,-0.98434,2e-05,2.59152]
[1778953549857,38.8,78247.49,0.0,-0.98434,2e-05,2.59119]
[1778953551671,38.8,78246.99,0.0,-0.98435,2e-05,2.59023]
[1778953551809,38.8,78246.99,0.0,-0.98435,2e-05,2.59023]
[1778953552596,38.8,78242.29,0.0,-0.98442,2e-05,2.58016]
[1778953553603,38.8,78238.44,0.0,-0.98448,2e-05,2.57184]
[1778953557666,38.8,78238.34,0.0,-0.98448,2e-05,2.57216]
[1778953557808,38.8,78238.34,0.0,-0.98448,2e-05,2.57216]
[1778953558142,38.8,78238.34,0.0,-0.98448,2e-05,2.57216]
[1778953558310,38.8,78238.34,0.0,-0.98448,2e-05,2.57216]
[1778953558355,38.8,78237.74,0.0,-0.98448,2e-05,2.57119]
[1778953563673,38.8,78237.46,0.0,-0.98448,2e-05,2.57145]
[1778953568311,38.81,78237.63,0.0,-0.98447,2e-05,2.57234]
[1778953568566,38.81,78238.71,0.0,-0.98446,2e-05,2.57489]
[1778953568929,38.81,78238.71,0.0,-0.98446,2e-05,2.57489]
[1778953569063,38.81,78238.71,0.0,-0.98446,2e-05,2.57489]
[1778953569136,38.81,78238.75,0.0,-0.98445,2e-05,2.57531]
[1778953574758,38.81,78238.02,0.0,-0.98446,2e-05,2.57455]
[1778953577938,38.81,78238.01,0.0,-0.98446,2e-05,2.57486]
[1778953578060,38.81,78238.01,0.0,-0.98446,2e-05,2.57486]
[1778953578159,38.81,78237.69,0.0,-0.98446,2e-05,2.57449]
[1778953578783,38.81,78237.69,0.0,-0.98446,2e-05,2.57449]
[1778953578808,38.81,78237.69,0.0,-0.98446,2e-05,2.57449]
[1778953578828,38.81,78234.91,0.0,-0.9845,2e-05,2.56838]
[1778953579793,38.81,78230.27,0.0,-0.98457,2e-05,2.55837]
[1778953584587,38.81,78229.31,0.0,-0.98458,2e-05,2.55705]
[1778953584808,38.81,78229.31,0.0,-0.98458,2e-05,2.55705]
[1778953585017,38.81,78229.31,0.0,-0.98458,2e-05,2.55705]
[1778953585063,38.81,78229.31,0.0,-0.98458,2e-05,2.55705]
[1778953585111,38.82,78229.28,0.0,-0.98458,2e-05,2.55737]
[1778953590006,38.82,78228.76,0.0,-0.98458,2e-05,2.55681]
[1778953590059,38.82,78228.76,0.0,-0.98458,2e-05,2.55681]
[1778953590652,38.82,78228.04,0.0,-0.98459,2e-05,2.55562]
[1778953590809,38.82,78228.04,0.0,-0.98459,2e-05,2.55562]
[1778953590870,38.82,78225.06,0.0,-0.98463,2e-05,2.5491]
[1778953591877,38.82,78222.52,0.0,-0.98468,2e-05,2.5418]
[1778953595971,38.82,78220.98,0.0,-0.9847,2e-05,2.53909]
[1778953596061,38.82,78220.98,0.0,-0.9847,2e-05,2.53909]
[1778953603962,38.83,78220.22,0.0,-0.9847,2e-05,2.53936]
[1778953610007,38.83,78220.98,0.0,-0.98468,2e-05,2.5423]
[1778953610700,38.83,78220.98,0.0,-0.98468,2e-05,2.5423]
[1778953610807,38.83,78220.98,0.0,-0.98468,2e-05,2.5423]
[1778953611011,38.83,78225.85,0.0,-0.9846,2e-05,2.55315]
[1778953612896,38.83,78226.2,0.0,-0.9846,2e-05,2.55413]
[1778953613063,38.83,78226.2,0.0,-0.9846,2e-05,2.55413]
[1778953616048,38.84,78229.68,0.0,-0.98454,2e-05,2.56253]
[1778953616778,38.84,78229.68,0.0,-0.98454,2e-05,2.56253]
[1778953616807,38.84,78229.68,0.0,-0.98454,2e-05,2.56253]
[1778953623053,38.84,78231.64,0.0,-0.9845,2e-05,2.56775]
[1778953623571,38.84,78233.14,0.0,-0.98448,2e-05,2.57157]
[1778953624018,38.84,78233.14,0.0,-0.98448,2e-05,2.57157]
[1778953624056,38.84,78233.14,0.0,-0.98448,2e-05,2.57157]
[1778953624104,38.84,78234.44,0.0,-0.98446,2e-05,2.57443]
[1778953629139,38.84,78235.09,0.0,-0.98444,2e-05,2.57684]
[1778953634174,38.85,78235.16,0.0,-0.98443,2e-05,2.5778]
[1778953638035,38.85,78235.27,0.0,-0.98443,2e-05,2.57852]
[1778953638061,38.85,78235.27,0.0,-0.98443,2e-05,2.57852]
[1778953639810,38.85,78235.35,0.0,-0.98442,2e-05,2.57901]
[1778953640057,38.85,78235.35,0.0,-0.98442,2e-05,2.57901]
[1778953640216,38.85,78235.49,0.0,-0.98442,2e-05,2.57947]
[1778953645251,38.85,78235.26,0.0,-0.98442,2e-05,2.57974]
[1778953650287,38.85,78237.39,0.0,-0.98438,2e-05,2.58521]
[1778953651293,38.85,78240.46,0.0,-0.98434,2e-05,2.59015]
[1778953654766,38.86,78243.69,0.0,-0.98429,2e-05,2.59769]
[1778953654807,38.86,78243.69,0.0,-0.98429,2e-05,2.59769]
[1778953660358,38.86,78244.53,0.0,-0.98427,2e-05,2.60031]
[1778953661642,38.86,78247.08,0.0,-0.98423,2e-05,2.6061]
[1778953661810,38.86,78247.08,0.0,-0.98423,2e-05,2.6061]
[1778953663402,38.86,78248.55,0.0,-0.98421,2e-05,2.60948]
[1778953663568,38.86,78248.78,0.0,-0.98421,2e-05,2.6101]
[1778953664386,38.86,78248.79,0.0,-0.9842,2e-05,2.61023]
[1778953665438,38.86,78248.79,0.0,-0.9842,2e-05,2.61023]
[1778953665570,38.86,78249.38,0.0,-0.9842,2e-05,2.61165]
[1778953670147,38.86,78251.56,0.0,-0.98416,2e-05,2.61689]
[1778953670310,38.86,78251.56,0.0,-0.98416,2e-05,2.61689]
[1778953671000,38.86,78252.85,0.0,-0.98414,2e-05,2.61986]
[1778953671058,38.86,78252.85,0.0,-0.98414,2e-05,2.61986]
[1778953671435,38.86,78253.22,0.0,-0.98413,2e-05,2.62077]
[1778953676472,38.86,78254.06,0.0,-0.98412,2e-05,2.62304]
[1778953678001,38.86,78254.84,0.0,-0.9841,2e-05,2.62486]
[1778953678058,38.86,78254.84,0.0,-0.9841,2e-05,2.62486]
[1778953683519,38.86,78255.58,0.0,-0.98409,2e-05,2.62694]
[1778953685843,38.87,78257.69,0.0,-0.98406,2e-05,2.63172]
[1778953686058,38.87,78257.69,0.0,-0.98406,2e-05,2.63172]
[1778953687533,38.87,78259.68,0.0,-0.98402,2e-05,2.63628]
[1778953687570,38.87,78259.68,0.0,-0.98402,2e-05,2.63628]
[1778953687572,38.87,78259.66,0.0,-0.98402,2e-05,2.63629]
[1778953693592,38.87,78259.24,0.0,-0.98403,2e-05,2.63562]
[1778953696263,38.87,78259.49,0.0,-0.98402,2e-05,2.63622]
[1778953696307,38.87,78259.49,0.0,-0.98402,2e-05,2.63622]
[1778953701649,38.87,78259.79,0.0,-0.98402,2e-05,2.63715]
[1778953703376,38.87,78259.79,0.0,-0.98402,2e-05,2.63715]
[1778953703473,38.87,78260.07,0.0,-0.98401,2e-05,2.63784]
[1778953703571,38.87,78260.07,0.0,-0.98401,2e-05,2.63784]
[1778953708697,38.87,78260.37,0.0,-0.98401,2e-05,2.63864]
[1778953711661,38.87,78259.59,0.0,-0.98402,2e-05,2.63693]
[1778953711807,38.87,78259.59,0.0,-0.98402,2e-05,2.63693]
[1778953717761,38.87,78258.75,0.0,-0.98404,2e-05,2.63321]
[1778953721672,38.87,78259.15,0.0,-0.98404,2e-05,2.63418]
[1778953721809,38.87,78259.15,0.0,-0.98404,2e-05,2.63418]
[1778953724561,38.87,78259.15,0.0,-0.98404,2e-05,2.6342]
[1778953724808,38.87,78259.15,0.0,-0.98404,2e-05,2.6342]
[1778953724909,38.87,78259.15,0.0,-0.98404,2e-05,2.63427]
[1778953730853,38.87,78259.03,0.0,-0.98404,2e-05,2.63414]
[1778953737672,38.87,78258.83,0.0,-0.98404,2e-05,2.63376]
[1778953737812,38.87,78258.83,0.0,-0.98404,2e-05,2.63376]
[1778953744249,38.87,78258.91,0.0,-0.98404,2e-05,2.63417]
[1778953744311,38.87,78258.91,0.0,-0.98404,2e-05,2.63417]
[1778953747150,38.87,78258.97,0.0,-0.98403,2e-05,2.63441]
[1778953747310,38.87,78258.97,0.0,-0.98403,2e-05,2.63441]
[1778953747410,38.87,78258.8,0.0,-0.98404,2e-05,2.63414]
[1778953752718,38.87,78259.4,0.0,-0.98403,2e-05,2.63563]
[1778953752808,38.87,78259.4,0.0,-0.98403,2e-05,2.63563]
[1778953759052,38.87,78259.1,0.0,-0.98403,2e-05,2.63524]
[1778953764090,38.87,78258.37,0.0,-0.98404,2e-05,2.63382]
[1778953764864,38.87,78258.37,0.0,-0.98404,2e-05,2.63382]
[1778953765059,38.87,78258.37,0.0,-0.98404,2e-05,2.63382]
[1778953765239,38.87,78258.49,0.0,-0.98404,2e-05,2.63414]
[1778953772146,38.87,78258.38,0.0,-0.98405,2e-05,2.63223]
[1778953777181,38.88,78258.55,0.0,-0.98404,2e-05,2.63287]
[1778953781572,38.88,78258.54,0.0,-0.98404,2e-05,2.6329]
[1778953792450,38.88,78260.72,0.0,-0.98401,2e-05,2.63821]
[1778953792575,38.88,78260.72,0.0,-0.98401,2e-05,2.63821]
[1778953794473,38.88,78261.26,0.0,-0.98399,2e-05,2.63974]
[1778953794564,38.88,78261.26,0.0,-0.98399,2e-05,2.63974]
[1778953794520,38.88,78261.26,0.0,-0.98399,2e-05,2.63983]
[1778953798600,38.88,78261.26,0.0,-0.98399,2e-05,2.63983]
[1778953798807,38.88,78261.27,0.0,-0.98399,2e-05,2.64003]
[1778953809406,38.88,78261.3,0.0,-0.98399,2e-05,2.64061]
[1778953814441,38.88,78261.24,0.0,-0.98399,2e-05,2.64072]
[1778953819258,38.88,78258.92,0.0,-0.98402,2e-05,2.63572]
[1778953819307,38.88,78258.92,0.0,-0.98402,2e-05,2.63572]
[1778953821310,38.88,78258.12,0.0,-0.98403,2e-05,2.63405]
[1778953821571,38.88,78258.12,0.0,-0.98403,2e-05,2.63405]
[1778953821401,38.88,78258.12,0.0,-0.98403,2e-05,2.63411]
[1778953826529,38.88,78260.47,0.0,-0.98399,2e-05,2.63966]
[1778953834417,38.88,78260.55,0.0,-0.98399,2e-05,2.63989]
[1778953834587,38.88,78265.43,0.0,-0.98393,2e-05,2.64919]
[1778953836601,38.88,78269.23,0.0,-0.98387,2e-05,2.6578]
[1778953837571,38.88,78269.23,0.0,-0.98387,2e-05,2.6578]
[1778953839622,38.88,78273.93,0.0,-0.98379,2e-05,2.66845]
[1778953839808,38.88,78273.93,0.0,-0.98379,2e-05,2.66845]
[1778953840058,38.88,78273.93,0.0,-0.98379,2e-05,2.66845]
[1778953840629,38.88,78274.27,0.0,-0.98379,2e-05,2.66921]
[1778953846674,38.88,78273.83,0.0,-0.98379,2e-05,2.66816]
[1778953847967,38.88,78273.83,0.0,-0.98379,2e-05,2.66816]
[1778953848060,38.88,78273.83,0.0,-0.98379,2e-05,2.66816]
[1778953853722,38.88,78274.44,0.0,-0.98378,2e-05,2.66944]
[1778953858757,38.88,78273.69,0.0,-0.9838,2e-05,2.66766]
[1778953863432,38.88,78274.15,0.0,-0.98379,2e-05,2.66864]
[1778953863587,38.88,78274.15,0.0,-0.98379,2e-05,2.66864]
[1778953863600,38.88,78274.15,0.0,-0.98379,2e-05,2.66864]
[1778953863688,38.88,78274.15,0.0,-0.98379,2e-05,2.66861]
[1778953863810,38.88,78274.15,0.0,-0.98379,2e-05,2.66861]
[1778953869840,38.88,78274.13,0.0,-0.98379,2e-05,2.66845]
[1778953874876,38.88,78274.08,0.0,-0.98379,2e-05,2.66825]
[1778953878904,38.88,78267.19,0.0,-0.9839,2e-05,2.65263]
[1778953879911,38.88,78262.89,0.0,-0.98397,2e-05,2.64298]
[1778953882153,38.88,78262.46,0.0,-0.98398,2e-05,2.64205]
[1778953882297,38.88,78262.46,0.0,-0.98398,2e-05,2.64205]
[1778953882309,38.88,78262.46,0.0,-0.98398,2e-05,2.64205]
[1778953882390,38.88,78262.68,0.0,-0.98397,2e-05,2.64258]
[1778953887967,38.88,78244.35,0.0,-0.98425,2e-05,2.60195]
[1778953888974,38.88,78241.55,0.0,-0.9843,2e-05,2.59586]
[1778953893002,38.89,78233.38,0.0,-0.98443,2e-05,2.57636]
[1778953895025,38.89,78233.8,0.0,-0.98442,2e-05,2.57745]
[1778953895059,38.89,78233.8,0.0,-0.98442,2e-05,2.57745]
[1778953895432,38.89,78233.8,0.0,-0.98442,2e-05,2.57745]
[1778953895573,38.89,78233.8,0.0,-0.98442,2e-05,2.57745]
[1778953895621,38.89,78233.8,0.0,-0.98442,2e-05,2.57776]
[1778953898037,38.89,78229.72,0.0,-0.98448,2e-05,2.56911]
[1778953902045,38.89,78229.44,0.0,-0.98448,2e-05,2.56902]
[1778953902060,38.89,78229.44,0.0,-0.98448,2e-05,2.56902]
[1778953902442,38.89,78229.44,0.0,-0.98448,2e-05,2.56902]
[1778953902560,38.89,78229.44,0.0,-0.98448,2e-05,2.56902]
[1778953902661,38.89,78229.17,0.0,-0.98448,2e-05,2.56878]
[1778953908107,38.89,78227.62,0.0,-0.9845,2e-05,2.56629]
[1778953909114,38.89,78223.7,0.0,-0.98456,2e-05,2.55788]
[1778953913142,38.9,78221.82,0.0,-0.98458,2e-05,2.55438]
[1778953913308,38.9,78221.82,0.0,-0.98458,2e-05,2.55438]
[1778953913574,38.9,78221.82,0.0,-0.98458,2e-05,2.55438]
[1778953913585,38.9,78220.71,0.0,-0.9846,2e-05,2.55238]
[1778953913809,38.9,78220.71,0.0,-0.9846,2e-05,2.55238]
[1778953919184,38.9,78218.22,0.0,-0.98463,2e-05,2.548]
[1778953921198,38.9,78214.42,0.0,-0.98468,2e-05,2.54016]
[1778953923212,38.9,78210.23,0.0,-0.98474,1e-05,2.53153]
[1778953925226,38.91,78214.42,0.0,-0.98467,2e-05,2.54113]
[1778953928821,38.91,78216.03,0.0,-0.98464,2e-05,2.54533]
[1778953929058,38.91,78216.03,0.0,-0.98464,2e-05,2.54533]
[1778953929282,38.91,78216.03,0.0,-0.98464,2e-05,2.54533]
[1778953929308,38.91,78216.03,0.0,-0.98464,2e-05,2.54533]
[1778953929409,38.91,78216.19,0.0,-0.98464,2e-05,2.5459]
[1778953933282,38.91,78219.58,0.0,-0.98458,2e-05,2.55419]
[1778953933996,38.91,78219.58,0.0,-0.98458,2e-05,2.55419]
[1778953934058,38.91,78219.58,0.0,-0.98458,2e-05,2.55419]
[1778953944359,38.92,78218.97,0.0,-0.98458,2e-05,2.55528]
[1778953948791,38.92,78219.37,0.0,-0.98457,2e-05,2.55637]
[1778953948808,38.92,78219.31,0.0,-0.98456,2e-05,2.55692]
[1778953949237,38.92,78219.31,0.0,-0.98456,2e-05,2.55692]
[1778953949311,38.92,78219.31,0.0,-0.98456,2e-05,2.55692]
[1778953949385,38.92,78219.31,0.0,-0.98456,2e-05,2.55714]
[1778953954429,38.93,78219.27,0.0,-0.98457,2e-05,2.55622]
[1778953961478,38.93,78223.26,0.0,-0.98449,2e-05,2.56656]
[1778953963802,38.93,78226.02,0.0,-0.98445,2e-05,2.57306]
[1778953963810,38.93,78226.02,0.0,-0.98445,2e-05,2.57306]
[1778953964499,38.93,78225.27,0.0,-0.98446,2e-05,2.57182]
[1778953965494,38.93,78225.27,0.0,-0.98446,2e-05,2.57182]
[1778953965571,38.93,78225.27,0.0,-0.98446,2e-05,2.57182]
[1778953971548,38.94,78225.93,0.0,-0.98444,2e-05,2.57464]
[1778953976584,38.94,78226.28,0.0,-0.98443,2e-05,2.57635]
[1778953981618,38.95,78226.13,0.0,-0.98442,2e-05,2.57692]
[1778953983632,38.95,78220.71,0.0,-0.9845,2e-05,2.56538]
[1778953985646,38.95,78218.35,0.0,-0.98454,2e-05,2.56061]
[1778953988055,38.95,78218.28,0.0,-0.98453,2e-05,2.56066]
[1778953988309,38.95,78218.28,0.0,-0.98453,2e-05,2.56066]
[1778953988316,38.95,78218.28,0.0,-0.98453,2e-05,2.56066]
[1778953988566,38.95,78218.28,0.0,-0.98453,2e-05,2.56066]
[1778953988667,38.95,78218.14,0.0,-0.98453,2e-05,2.56077]
[1778953993703,38.95,78216.49,0.0,-0.98455,2e-05,2.55821]
[1778953996005,38.95,78216.45,0.0,-0.98455,2e-05,2.55855]
[1778953996059,38.95,78216.45,0.0,-0.98455,2e-05,2.55855]
[1778953996278,38.95,78216.45,0.0,-0.98455,2e-05,2.55855]
[1778953996308,38.95,78216.45,0.0,-0.98455,2e-05,2.55855]
[1778953996725,38.95,78216.27,0.0,-0.98455,2e-05,2.55837]
[1778953999749,38.96,78213.61,0.0,-0.98459,2e-05,2.553]
[1778953999805,38.96,78213.61,0.0,-0.98459,2e-05,2.553]
[1778953999812,38.96,78213.61,0.0,-0.98459,2e-05,2.553]
[1778953999766,38.96,78212.69,0.0,-0.9846,2e-05,2.55122]
[1778954000060,38.96,78212.69,0.0,-0.9846,2e-05,2.55122]
[1778954002766,38.96,78217.62,0.0,-0.98452,2e-05,2.56266]
[1778954004055,38.96,78217.44,0.0,-0.98452,2e-05,2.56247]
[1778954004153,38.96,78217.44,0.0,-0.98452,2e-05,2.56247]
[1778954004309,38.96,78217.44,0.0,-0.98452,2e-05,2.56247]
[1778954004780,38.96,78217.98,0.0,-0.98451,2e-05,2.56387]
[1778954009815,38.96,78217.68,0.0,-0.98451,2e-05,2.56425]
[1778954015857,38.97,78217.52,0.0,-0.98451,2e-05,2.56321]
[1778954020892,38.97,78217.49,0.0,-0.98451,2e-05,2.56421]
[1778954025927,38.97,78217.26,0.0,-0.9845,2e-05,2.56478]
[1778954029848,38.98,78218.42,0.0,-0.98448,2e-05,2.56775]
[1778954030057,38.98,78218.18,0.0,-0.98448,2e-05,2.56743]
[1778954030108,38.98,78218.18,0.0,-0.98448,2e-05,2.56743]
[1778954030308,38.98,78218.18,0.0,-0.98448,2e-05,2.56743]
[1778954030408,38.98,78218.32,0.0,-0.98448,2e-05,2.56794]
[1778954035997,38.98,78219.08,0.0,-0.98446,2e-05,2.57081]
[1778954041032,38.98,78219.36,0.0,-0.98445,2e-05,2.57235]
[1778954046069,38.99,78218.25,0.0,-0.98446,2e-05,2.5708]
[1778954051105,38.99,78218.0,0.0,-0.98446,2e-05,2.57114]
[1778954056140,38.99,78217.27,0.0,-0.98446,2e-05,2.57043]
[1778954057420,38.99,78217.27,0.0,-0.98446,2e-05,2.57043]
[1778954057559,38.99,78217.27,0.0,-0.98446,2e-05,2.57043]
[1778954057571,38.99,78217.27,0.0,-0.98446,2e-05,2.57043]
[1778954057816,38.99,78217.27,0.0,-0.98446,2e-05,2.57043]
[1778954057834,38.99,78217.05,0.0,-0.98446,2e-05,2.57031]
[1778954063189,39.0,78216.0,0.0,-0.98447,2e-05,2.56891]
[1778954064826,39.0,78216.0,0.0,-0.98447,2e-05,2.56891]
[1778954065058,39.0,78217.06,0.0,-0.98446,2e-05,2.57142]
[1778954065203,39.0,78214.6,0.0,-0.98449,2e-05,2.56621]
[1778954066597,39.0,78214.6,0.0,-0.98449,2e-05,2.56621]
[1778954066808,39.0,78214.6,0.0,-0.98449,2e-05,2.56621]
[1778954072252,39.0,78212.93,0.0,-0.98452,2e-05,2.56192]
[1778954075737,39.0,78212.77,0.0,-0.98452,2e-05,2.56194]
[1778954075811,39.0,78212.77,0.0,-0.98452,2e-05,2.56194]
[1778954075838,39.0,78212.98,0.0,-0.98451,2e-05,2.56277]
[1778954076105,39.0,78212.98,0.0,-0.98451,2e-05,2.56277]
[1778954076310,39.0,78212.98,0.0,-0.98451,2e-05,2.56277]
[1778954082322,39.01,78213.65,0.0,-0.9845,2e-05,2.56531]
[1778954087357,39.01,78213.42,0.0,-0.98449,2e-05,2.56569]
[1778954089436,39.01,78213.42,0.0,-0.98449,2e-05,2.56569]
[1778954089564,39.01,78213.42,0.0,-0.98449,2e-05,2.56569]
[1778954089908,39.01,78213.42,0.0,-0.98449,2e-05,2.56569]
[1778954089664,39.01,78213.46,0.0,-0.98449,2e-05,2.5664]
[1778954090057,39.01,78213.46,0.0,-0.98449,2e-05,2.5664]
[1778954093562,39.01,78213.84,0.0,-0.98448,2e-05,2.56757]
[1778954093663,39.02,78213.84,0.0,-0.98448,2e-05,2.56791]
[1778954097054,39.02,78216.34,0.0,-0.98444,2e-05,2.57372]
[1778954097245,39.02,78216.34,0.0,-0.98444,2e-05,2.57372]
[1778954097311,39.02,78216.34,0.0,-0.98444,2e-05,2.57372]
[1778954097427,39.02,78216.38,0.0,-0.98444,2e-05,2.57396]
[1778954102462,39.02,78216.16,0.0,-0.98443,2e-05,2.57427]
[1778954107497,39.02,78213.73,0.0,-0.98447,2e-05,2.56974]
[1778954110510,39.02,78213.79,0.0,-0.98446,2e-05,2.5702]
[1778954110560,39.02,78213.79,0.0,-0.98446,2e-05,2.5702]
[1778954110717,39.02,78213.79,0.0,-0.98446,2e-05,2.5702]
[1778954110810,39.02,78213.79,0.0,-0.98446,2e-05,2.5702]
[1778954110908,39.02,78213.75,0.0,-0.98446,2e-05,2.57045]
[1778954116560,39.03,78213.9,0.0,-0.98445,2e-05,2.5716]
[1778954117069,39.03,78213.9,0.0,-0.98445,2e-05,2.5716]
[1778954117183,39.03,78213.9,0.0,-0.98445,2e-05,2.5716]
[1778954117312,39.03,78213.9,0.0,-0.98445,2e-05,2.5716]
[1778954117567,39.03,78214.0,0.0,-0.98445,2e-05,2.57199]
[1778954122602,39.03,78213.94,0.0,-0.98444,2e-05,2.57267]
[1778954127637,39.03,78214.3,0.0,-0.98443,2e-05,2.57427]
[1778954132672,39.04,78214.03,0.0,-0.98444,2e-05,2.57265]
[1778954137952,39.04,78213.65,0.0,-0.98444,2e-05,2.57246]
[1778954137969,39.04,78213.5,0.0,-0.98444,2e-05,2.57229]
[1778954138059,39.04,78213.5,0.0,-0.98444,2e-05,2.57229]
[1778954138181,39.04,78213.5,0.0,-0.98444,2e-05,2.57229]
[1778954138314,39.04,78213.5,0.0,-0.98444,2e-05,2.57229]
[1778954138714,39.04,78213.21,0.0,-0.98445,2e-05,2.57181]
[1778954143753,39.04,78213.25,0.0,-0.98444,2e-05,2.5727]
[1778954148344,39.04,78212.3,0.0,-0.98445,2e-05,2.57125]
[1778954148568,39.04,78212.3,0.0,-0.98445,2e-05,2.57125]
[1778954148680,39.04,78212.3,0.0,-0.98445,2e-05,2.57125]
[1778954148808,39.04,78212.3,0.0,-0.98445,2e-05,2.57125]
[1778954148892,39.04,78211.94,0.0,-0.98446,2e-05,2.57062]
[1778954154831,39.05,78211.94,0.0,-0.98445,2e-05,2.57157]
[1778954159866,39.05,78212.37,0.0,-0.98444,2e-05,2.57329]
[1778954164343,39.05,78210.45,0.0,-0.98446,2e-05,2.5697]
[1778954164559,39.05,78210.45,0.0,-0.98446,2e-05,2.5697]
[1778954164859,39.05,78210.45,0.0,-0.98446,2e-05,2.5697]
[1778954164901,39.05,78210.38,0.0,-0.98446,2e-05,2.56971]
[1778954165058,39.05,78210.38,0.0,-0.98446,2e-05,2.56971]
[1778954166915,39.05,78214.15,0.0,-0.9844,2e-05,2.57828]
[1778954170462,39.05,78216.2,0.0,-0.98437,2e-05,2.58319]
[1778954170560,39.05,78216.2,0.0,-0.98437,2e-05,2.58319]
[1778954170795,39.05,78216.2,0.0,-0.98437,2e-05,2.58319]
[1778954170809,39.05,78216.2,0.0,-0.98437,2e-05,2.58319]
[1778954170911,39.05,78216.2,0.0,-0.98437,2e-05,2.58332]
[1778954175981,39.06,78215.91,0.0,-0.98437,2e-05,2.58336]
[1778954181020,39.06,78215.93,0.0,-0.98436,2e-05,2.58408]
[1778954185430,39.06,78216.0,0.0,-0.98436,2e-05,2.58464]
[1778954185560,39.06,78216.0,0.0,-0.98436,2e-05,2.58464]
[1778954185621,39.06,78216.0,0.0,-0.98436,2e-05,2.58464]
[1778954185809,39.06,78216.0,0.0,-0.98436,2e-05,2.58464]
[1778954185910,39.06,78216.11,0.0,-0.98435,2e-05,2.58515]
[1778954191090,39.06,78216.05,0.0,-0.98436,2e-05,2.58371]
[1778954196125,39.07,78216.21,0.0,-0.98435,2e-05,2.58475]
[1778954200367,39.07,78216.22,0.0,-0.98435,2e-05,2.58529]
[1778954200568,39.07,78216.22,0.0,-0.98435,2e-05,2.58529]
[1778954200682,39.07,78216.22,0.0,-0.98435,2e-05,2.58529]
[1778954200811,39.07,78216.22,0.0,-0.98435,2e-05,2.58529]
[1778954200847,39.07,78216.25,0.0,-0.98435,2e-05,2.58563]
[1778954206195,39.07,78210.59,0.0,-0.98443,2e-05,2.57387]
[1778954208117,39.07,78209.31,0.0,-0.98445,2e-05,2.57122]
[1778954208317,39.07,78209.31,0.0,-0.98445,2e-05,2.57122]
[1778954208860,39.07,78209.31,0.0,-0.98445,2e-05,2.57122]
[1778954208884,39.07,78209.37,0.0,-0.98445,2e-05,2.57166]
[1778954217273,39.08,78208.22,0.0,-0.98445,2e-05,2.5704]
[1778954218258,39.08,78208.22,0.0,-0.98445,2e-05,2.5704]
[1778954218309,39.08,78208.22,0.0,-0.98445,2e-05,2.5704]
[1778954218691,39.08,78208.22,0.0,-0.98445,2e-05,2.5704]
[1778954218808,39.08,78208.22,0.0,-0.98445,2e-05,2.5704]
[1778954218860,39.08,78208.91,0.0,-0.98444,2e-05,2.57222]
[1778954225329,39.08,78206.61,0.0,-0.98447,2e-05,2.56809]
[1778954226149,39.08,78206.61,0.0,-0.98447,2e-05,2.56809]
[1778954226309,39.08,78206.61,0.0,-0.98447,2e-05,2.56809]
[1778954231371,39.08,78207.37,0.0,-0.98445,2e-05,2.57061]
[1778954232334,39.08,78207.37,0.0,-0.98445,2e-05,2.57061]
[1778954232561,39.08,78207.37,0.0,-0.98445,2e-05,2.57061]
[1778954232898,39.08,78207.37,0.0,-0.98445,2e-05,2.57061]
[1778954233059,39.08,78207.37,0.0,-0.98445,2e-05,2.57061]
[1778954233063,39.08,78208.1,0.0,-0.98444,2e-05,2.57249]
[1778954239759,39.08,78208.1,0.0,-0.98444,2e-05,2.5729]
[1778954239808,39.08,78208.1,0.0,-0.98444,2e-05,2.5729]
[1778954242620,39.09,78207.78,0.0,-0.98444,2e-05,2.57274]
[1778954242808,39.09,78207.78,0.0,-0.98444,2e-05,2.57274]
[1778954242879,39.09,78207.16,0.0,-0.98444,2e-05,2.57179]
[1778954250018,39.09,78207.56,0.0,-0.98444,2e-05,2.57267]
[1778954250059,39.09,78207.56,0.0,-0.98444,2e-05,2.57267]
[1778954258853,39.09,78207.96,0.0,-0.98443,2e-05,2.57341]
[1778954259067,39.09,78207.96,0.0,-0.98443,2e-05,2.57341]
[1778954258901,39.09,78208.07,0.0,-0.98443,2e-05,2.57392]
[1778954259189,39.09,78208.07,0.0,-0.98443,2e-05,2.57392]
[1778954259314,39.09,78208.07,0.0,-0.98443,2e-05,2.57392]
[1778954259568,39.09,78207.96,0.0,-0.98443,2e-05,2.57368]
[1778954265610,39.1,78207.35,0.0,-0.98443,2e-05,2.57314]
[1778954269638,39.1,78202.56,0.0,-0.9845,2e-05,2.5632]
[1778954271166,39.1,78201.15,0.0,-0.98452,2e-05,2.56027]
[1778954271309,39.1,78201.15,0.0,-0.98452,2e-05,2.56027]
[1778954271652,39.1,78200.32,0.0,-0.98453,2e-05,2.55861]
[1778954272231,39.1,78200.32,0.0,-0.98453,2e-05,2.55861]
[1778954272308,39.1,78200.32,0.0,-0.98453,2e-05,2.55861]
[1778954276687,39.1,78195.76,0.0,-0.9846,2e-05,2.54947]
[1778954277467,39.1,78195.76,0.0,-0.9846,2e-05,2.54947]
[1778954277581,39.1,78195.76,0.0,-0.9846,2e-05,2.54947]
[1778954277694,39.1,78192.07,0.0,-0.98465,2e-05,2.54162]
[1778954278871,39.1,78192.07,0.0,-0.98465,2e-05,2.54162]
[1778954279058,39.1,78192.07,0.0,-0.98465,2e-05,2.54162]
[1778954278889,39.1,78189.7,0.0,-0.98468,1e-05,2.53685]
[1778954281724,39.11,78199.06,0.0,-0.98454,2e-05,2.55756]
[1778954282212,39.11,78199.06,0.0,-0.98454,2e-05,2.55756]
[1778954282308,39.11,78199.06,0.0,-0.98454,2e-05,2.55756]
[1778954282731,39.11,78198.81,0.0,-0.98453,2e-05,2.5589]
[1778954283363,39.11,78198.81,0.0,-0.98453,2e-05,2.5589]
[1778954283568,39.11,78198.81,0.0,-0.98453,2e-05,2.5589]
[1778954283738,39.11,78200.43,0.0,-0.98451,2e-05,2.56259]
[1778954287913,39.11,78200.94,0.0,-0.98449,2e-05,2.56415]
[1778954288058,39.11,78200.94,0.0,-0.98449,2e-05,2.56415]
[1778954288119,39.11,78202.44,0.0,-0.98447,2e-05,2.56772]
[1778954288370,39.11,78202.44,0.0,-0.98447,2e-05,2.56772]
[1778954288560,39.11,78202.44,0.0,-0.98447,2e-05,2.56772]
[1778954293808,39.12,78202.73,0.0,-0.98446,2e-05,2.56905]
[1778954302871,39.12,78202.62,0.0,-0.98445,2e-05,2.5702]
[1778954304885,39.12,78204.52,0.0,-0.98442,2e-05,2.57463]
[1778954305635,39.12,78204.52,0.0,-0.98442,2e-05,2.57463]
[1778954305809,39.12,78204.52,0.0,-0.98442,2e-05,2.57463]
[1778954305892,39.12,78205.97,0.0,-0.9844,2e-05,2.57794]
[1778954306909,39.12,78205.97,0.0,-0.9844,2e-05,2.57794]
[1778954307061,39.12,78205.97,0.0,-0.9844,2e-05,2.57794]
[1778954309921,39.12,78202.5,0.0,-0.98445,2e-05,2.57085]
[1778954310330,39.12,78202.5,0.0,-0.98445,2e-05,2.57085]
[1778954310560,39.12,78202.5,0.0,-0.98445,2e-05,2.57085]
[1778954316970,39.13,78202.54,0.0,-0.98445,2e-05,2.56995]
[1778954318318,39.13,78201.62,0.0,-0.98446,2e-05,2.56808]
[1778954318561,39.13,78201.62,0.0,-0.98446,2e-05,2.56808]
[1778954321568,39.13,78202.48,0.0,-0.98445,2e-05,2.57038]
[1778954323012,39.13,78202.37,0.0,-0.98445,2e-05,2.57042]
[1778954328047,39.13,78201.61,0.0,-0.98445,2e-05,2.56946]
[1778954333082,39.13,78195.31,0.0,-0.98454,2e-05,2.55645]
[1778954333787,39.13,78195.31,0.0,-0.98454,2e-05,2.55645]
[1778954333808,39.13,78195.31,0.0,-0.98454,2e-05,2.55645]
[1778954338918,39.14,78191.71,0.0,-0.98459,2e-05,2.54947]
[1778954339006,39.14,78191.71,0.0,-0.98459,2e-05,2.54947]
[1778954339058,39.14,78191.71,0.0,-0.98459,2e-05,2.54947]
[1778954339124,39.14,78192.01,0.0,-0.98459,2e-05,2.5503]
[1778954344159,39.14,78192.33,0.0,-0.98458,2e-05,2.55181]
[1778954349194,39.14,78192.26,0.0,-0.98457,2e-05,2.55245]
[1778954354229,39.15,78194.14,0.0,-0.98454,2e-05,2.55727]
[1778954357399,39.15,78194.17,0.0,-0.98454,2e-05,2.55762]
[1778954357563,39.15,78194.17,0.0,-0.98454,2e-05,2.55762]
[1778954360821,39.15,78194.13,0.0,-0.98453,2e-05,2.55795]
[1778954361057,39.15,78194.13,0.0,-0.98453,2e-05,2.55795]
[1778954361059,39.15,78194.12,0.0,-0.98453,2e-05,2.55821]
[1778954367692,39.15,78195.16,0.0,-0.98451,2e-05,2.56101]
[1778954367809,39.15,78195.16,0.0,-0.98451,2e-05,2.56101]
[1778954371267,39.15,78194.01,0.0,-0.98453,2e-05,2.55917]
[1778954371311,39.15,78194.01,0.0,-0.98453,2e-05,2.55917]
[1778954371348,39.15,78195.21,0.0,-0.98452,2e-05,2.55994]
[1778954377390,39.16,78195.25,0.0,-0.98451,2e-05,2.56082]
[1778954380682,39.16,78194.96,0.0,-0.98451,2e-05,2.56045]
[1778954380808,39.16,78194.96,0.0,-0.98451,2e-05,2.56045]
[1778954386453,39.16,78194.92,0.0,-0.98451,2e-05,2.56127]
[1778954390322,39.16,78194.42,0.0,-0.98451,2e-05,2.56057]
[1778954390561,39.16,78194.42,0.0,-0.98451,2e-05,2.56057]
[1778954393054,39.16,78194.39,0.0,-0.98451,2e-05,2.56076]
[1778954394509,39.16,78186.01,0.0,-0.98464,2e-05,2.54296]
[1778954396997,39.16,78184.16,0.0,-0.98466,1e-05,2.53911]
[1778954402565,39.17,78183.72,0.0,-0.98466,1e-05,2.53931]
[1778954406241,39.17,78181.09,0.0,-0.9847,1e-05,2.53396]
[1778954406308,39.17,78178.27,0.0,-0.98474,1e-05,2.52805]
[1778954408542,39.17,78180.63,0.0,-0.9847,1e-05,2.5335]
[1778954408564,39.17,78180.63,0.0,-0.9847,1e-05,2.5335]
[1778954408607,39.17,78180.5,0.0,-0.9847,1e-05,2.53339]
[1778954413642,39.17,78182.96,0.0,-0.98466,1e-05,2.53956]
[1778954417140,39.17,78182.9,0.0,-0.98466,1e-05,2.53976]
[1778954417311,39.17,78181.59,0.0,-0.98467,1e-05,2.53727]
[1778954421445,39.18,78183.74,0.0,-0.98464,2e-05,2.54242]
[1778954421595,39.18,78183.74,0.0,-0.98464,2e-05,2.54242]
[1778954421704,39.18,78184.82,0.0,-0.98462,2e-05,2.54492]
[1778954424269,39.18,78184.6,0.0,-0.98462,2e-05,2.5446]
[1778954424309,39.18,78184.44,0.0,-0.98462,2e-05,2.54441]
[1778954429760,39.18,78186.26,0.0,-0.98459,2e-05,2.54929]
[1778954431687,39.18,78184.03,0.0,-0.98462,2e-05,2.54461]
[1778954431809,39.18,78184.03,0.0,-0.98462,2e-05,2.54461]
[1778954432896,39.18,78186.29,0.0,-0.9846,2e-05,2.54771]
[1778954433067,39.18,78186.29,0.0,-0.9846,2e-05,2.54771]
[1778954433094,39.18,78186.23,0.0,-0.9846,2e-05,2.54789]
[1778954438825,39.19,78186.88,0.0,-0.98458,2e-05,2.55008]
[1778954443860,39.19,78187.63,0.0,-0.98457,2e-05,2.5525]
[1778954445627,39.19,78187.24,0.0,-0.98457,2e-05,2.5518]
[1778954445808,39.19,78187.24,0.0,-0.98457,2e-05,2.5518]
[1778954450909,39.19,78187.38,0.0,-0.98456,2e-05,2.55304]
[1778954453212,39.19,78187.42,0.0,-0.98456,2e-05,2.55328]
[1778954453308,39.19,78187.42,0.0,-0.98456,2e-05,2.55328]
[1778954454353,39.19,78185.9,0.0,-0.98458,2e-05,2.55029]
[1778954454560,39.19,78185.9,0.0,-0.98458,2e-05,2.55029]
[1778954454937,39.19,78185.94,0.0,-0.98458,2e-05,2.55054]
[1778954459976,39.2,78185.8,0.0,-0.98458,2e-05,2.55103]
[1778954465011,39.2,78185.83,0.0,-0.98457,2e-05,2.55206]
[1778954470046,39.2,78185.77,0.0,-0.98456,2e-05,2.55272]
[1778954473190,39.2,78189.2,0.0,-0.98451,2e-05,2.56063]
[1778954475067,39.2,78189.57,0.0,-0.9845,2e-05,2.56158]
[1778954477977,39.21,78190.92,0.0,-0.98448,2e-05,2.56495]
[1778954478059,39.21,78190.92,0.0,-0.98448,2e-05,2.56495]
[1778954478102,39.21,78192.95,0.0,-0.98445,2e-05,2.56952]
[1778954479109,39.21,78197.05,0.0,-0.98438,2e-05,2.5786]
[1778954482269,39.21,78198.23,0.0,-0.98436,2e-05,2.58141]
[1778954482309,39.21,78198.23,0.0,-0.98436,2e-05,2.58141]
[1778954494216,39.21,78207.12,0.0,-0.98423,2e-05,2.60034]
[1778954496230,39.21,78209.82,0.0,-0.98419,2e-05,2.60646]
[1778954500090,39.21,78212.44,0.0,-0.98415,2e-05,2.61247]
[1778954500096,39.21,78212.44,0.0,-0.98415,2e-05,2.61247]
[1778954500310,39.21,78212.44,0.0,-0.98415,2e-05,2.61247]
[1778954500258,39.21,78213.55,0.0,-0.98413,2e-05,2.61499]
[1778954505293,39.21,78213.35,0.0,-0.98413,2e-05,2.61488]
[1778954510328,39.22,78214.37,0.0,-0.98411,2e-05,2.61745]
[1778954515363,39.22,78215.35,0.0,-0.98409,2e-05,2.61985]
[1778954515592,39.22,78215.35,0.0,-0.98409,2e-05,2.61985]
[1778954515678,39.22,78215.35,0.0,-0.98409,2e-05,2.61985]
[1778954515808,39.22,78215.35,0.0,-0.98409,2e-05,2.61985]
[1778954516370,39.22,78215.54,0.0,-0.98409,2e-05,2.62031]
[1778954521405,39.22,78217.01,0.0,-0.98407,2e-05,2.62372]
[1778954523419,39.22,78210.13,0.0,-0.98417,2e-05,2.60856]
[1778954525433,39.22,78207.17,0.0,-0.98422,2e-05,2.60214]
[1778954528458,39.22,78210.99,0.0,-0.98416,2e-05,2.61076]
[1778954530531,39.22,78213.71,0.0,-0.98412,2e-05,2.61682]
[1778954530562,39.22,78213.71,0.0,-0.98412,2e-05,2.61682]
[1778954530629,39.22,78213.75,0.0,-0.98411,2e-05,2.61696]
[1778954537522,39.22,78213.67,0.0,-0.98411,2e-05,2.61714]
[1778954538724,39.22,78213.67,0.0,-0.98411,2e-05,2.61714]
[1778954538778,39.22,78213.67,0.0,-0.98411,2e-05,2.61714]
[1778954538810,39.22,78213.67,0.0,-0.98411,2e-05,2.61714]
[1778954538879,39.22,78213.48,0.0,-0.98412,2e-05,2.61678]
[1778954544571,39.22,78211.93,0.0,-0.98414,2e-05,2.61377]
[1778954547049,39.22,78209.68,0.0,-0.98417,2e-05,2.60888]
[1778954547068,39.22,78209.68,0.0,-0.98417,2e-05,2.60888]
[1778954547130,39.22,78209.68,0.0,-0.98417,2e-05,2.60888]
[1778954547311,39.22,78209.68,0.0,-0.98417,2e-05,2.60888]
[1778954547336,39.22,78207.93,0.0,-0.9842,2e-05,2.60521]
[1778954553634,39.22,78205.23,0.0,-0.98425,2e-05,2.59786]
[1778954557662,39.22,78200.42,0.0,-0.98432,2e-05,2.58775]
[1778954559524,39.23,78198.92,0.0,-0.98434,2e-05,2.58459]
[1778954559566,39.23,78198.92,0.0,-0.98434,2e-05,2.58459]
[1778954559683,39.23,78198.92,0.0,-0.98434,2e-05,2.58459]
[1778954559809,39.23,78198.92,0.0,-0.98434,2e-05,2.58459]
[1778954559886,39.23,78199.07,0.0,-0.98433,2e-05,2.58505]
[1778954565660,39.23,78199.2,0.0,-0.98433,2e-05,2.58546]
[1778954570753,39.23,78198.74,0.0,-0.98433,2e-05,2.58568]
[1778954576795,39.23,78197.8,0.0,-0.98434,2e-05,2.5843]
[1778954579419,39.23,78198.12,0.0,-0.98433,2e-05,2.58512]
[1778954579508,39.23,78197.64,0.0,-0.98434,2e-05,2.58418]
[1778954579567,39.23,78197.64,0.0,-0.98434,2e-05,2.58418]
[1778954579816,39.23,78198.46,0.0,-0.98433,2e-05,2.58608]
[1778954584852,39.24,78201.06,0.0,-0.98428,2e-05,2.59231]
[1778954587484,39.24,78201.04,0.0,-0.98428,2e-05,2.59246]
[1778954587568,39.24,78201.04,0.0,-0.98428,2e-05,2.59246]
[1778954587873,39.24,78200.62,0.0,-0.98429,2e-05,2.59163]
[1778954592909,39.24,78200.82,0.0,-0.98428,2e-05,2.59253]
[1778954597739,39.24,78201.39,0.0,-0.98427,2e-05,2.59413]
[1778954597741,39.24,78201.39,0.0,-0.98427,2e-05,2.59413]
[1778954597811,39.24,78201.39,0.0,-0.98427,2e-05,2.59413]
[1778954597943,39.24,78201.44,0.0,-0.98427,2e-05,2.59433]
[1778954602978,39.24,78200.72,0.0,-0.98428,2e-05,2.59318]
[1778954605975,39.24,78199.99,0.0,-0.98429,2e-05,2.59175]
[1778954606033,39.24,78199.99,0.0,-0.98429,2e-05,2.59175]
[1778954606061,39.24,78199.99,0.0,-0.98429,2e-05,2.59175]
[1778954606134,39.24,78200.08,0.0,-0.98429,2e-05,2.59203]
[1778954612076,39.24,78199.82,0.0,-0.9843,2e-05,2.58999]
[1778954617111,39.24,78201.54,0.0,-0.98427,2e-05,2.5942]
[1778954619808,39.24,78202.91,0.0,-0.98425,2e-05,2.59738]
[1778954619871,39.24,78202.91,0.0,-0.98425,2e-05,2.59738]
[1778954620061,39.24,78202.91,0.0,-0.98425,2e-05,2.59738]
[1778954620132,39.24,78202.95,0.0,-0.98424,2e-05,2.59754]
[1778954625167,39.25,78202.77,0.0,-0.98424,2e-05,2.59752]
[1778954628188,39.25,78206.84,0.0,-0.98418,2e-05,2.60679]
[1778954631299,39.25,78207.88,0.0,-0.98416,2e-05,2.60921]
[1778954631304,39.25,78207.88,0.0,-0.98416,2e-05,2.60921]
[1778954631312,39.25,78207.88,0.0,-0.98416,2e-05,2.60921]
[1778954631400,39.25,78207.92,0.0,-0.98416,2e-05,2.60937]
[1778954631564,39.25,78207.92,0.0,-0.98416,2e-05,2.60937]
[1778954637255,39.25,78207.63,0.0,-0.98416,2e-05,2.60912]
[1778954642290,39.25,78207.77,0.0,-0.98416,2e-05,2.60978]
[1778954647326,39.25,78207.88,0.0,-0.98415,2e-05,2.6104]
[1778954652361,39.26,78206.99,0.0,-0.98415,2e-05,2.61114]
[1778954654136,39.26,78206.99,0.0,-0.98415,2e-05,2.61114]
[1778954654312,39.26,78206.99,0.0,-0.98415,2e-05,2.61114]
[1778954654375,39.26,78207.27,0.0,-0.98414,2e-05,2.61193]
[1778954659410,39.27,78207.14,0.0,-0.98413,2e-05,2.61364]
[1778954661424,39.27,78203.81,0.0,-0.98418,2e-05,2.60647]
[1778954662431,39.27,78197.82,0.0,-0.98427,2e-05,2.59429]
[1778954665450,39.28,78198.09,0.0,-0.98425,2e-05,2.59717]
[1778954665507,39.28,78198.09,0.0,-0.98425,2e-05,2.59717]
[1778954665452,39.28,78197.87,0.0,-0.98424,2e-05,2.59779]
[1778954665567,39.28,78197.87,0.0,-0.98424,2e-05,2.59779]
[1778954671494,39.3,78197.99,0.0,-0.98422,2e-05,2.60037]
[1778954671875,39.3,78197.99,0.0,-0.98422,2e-05,2.60037]
[1778954672060,39.3,78197.99,0.0,-0.98422,2e-05,2.60037]
[1778954672501,39.3,78198.02,0.0,-0.98422,2e-05,2.60053]
[1778954677444,39.3,78197.17,0.0,-0.98423,2e-05,2.59903]
[1778954677536,39.3,78196.99,0.0,-0.98423,2e-05,2.59873]
[1778954677562,39.3,78196.99,0.0,-0.98423,2e-05,2.59873]
[1778954683580,39.3,78198.48,0.0,-0.98421,2e-05,2.60253]
[1778954684984,39.3,78198.48,0.0,-0.98421,2e-05,2.60253]
[1778954684992,39.3,78198.48,0.0,-0.98421,2e-05,2.60253]
[1778954685063,39.3,78198.48,0.0,-0.98421,2e-05,2.60253]
[1778954685161,39.3,78198.88,0.0,-0.9842,2e-05,2.60349]
[1778954687608,39.3,78192.47,0.0,-0.98429,2e-05,2.58968]
[1778954690104,39.3,78190.77,0.0,-0.98431,2e-05,2.587]
[1778954690272,39.3,78190.77,0.0,-0.98431,2e-05,2.587]
[1778954690310,39.3,78190.77,0.0,-0.98431,2e-05,2.587]
[1778954690373,39.31,78185.75,0.0,-0.98437,2e-05,2.57836]
[1778954694657,39.32,78177.18,0.0,-0.98448,2e-05,2.56341]
[1778954695664,39.32,78173.35,0.0,-0.98453,2e-05,2.55525]
[1778954699175,39.32,78171.61,0.0,-0.98456,2e-05,2.55179]
[1778954699310,39.32,78171.61,0.0,-0.98456,2e-05,2.55179]
[1778954699442,39.32,78171.61,0.0,-0.98456,2e-05,2.55179]
[1778954699562,39.32,78171.61,0.0,-0.98456,2e-05,2.55179]
[1778954699477,39.33,78171.5,0.0,-0.98456,2e-05,2.55188]
[1778954703063,39.33,78171.23,0.0,-0.98456,2e-05,2.55162]
[1778954703151,39.33,78171.03,0.0,-0.98456,2e-05,2.55135]
[1778954704727,39.33,78164.87,0.0,-0.98465,1e-05,2.53837]
[1778954706741,39.33,78163.22,0.0,-0.98467,1e-05,2.53519]
[1778954709762,39.33,78168.32,0.0,-0.98459,1e-05,2.54674]
[1778954711821,39.33,78168.8,0.0,-0.98458,1e-05,2.54795]
[1778954712064,39.33,78168.8,0.0,-0.98458,1e-05,2.54795]
[1778954712243,39.33,78168.8,0.0,-0.98458,1e-05,2.54795]
[1778954712311,39.33,78168.8,0.0,-0.98458,1e-05,2.54795]
[1778954712397,39.33,78169.0,0.0,-0.98458,2e-05,2.54871]
[1778954713790,39.33,78164.61,0.0,-0.98464,1e-05,2.5394]
[1778954718306,39.34,78163.33,0.0,-0.98466,1e-05,2.53716]
[1778954718566,39.34,78163.33,0.0,-0.98466,1e-05,2.53716]
[1778954718348,39.34,78163.23,0.0,-0.98466,1e-05,2.53729]
[1778954718793,39.34,78163.23,0.0,-0.98466,1e-05,2.53729]
[1778954718809,39.34,78163.23,0.0,-0.98466,1e-05,2.53729]
[1778954719832,39.34,78168.37,0.0,-0.98458,2e-05,2.54855]
[1778954720839,39.34,78176.85,0.0,-0.98445,2e-05,2.56708]
[1778954722520,39.34,78176.85,0.0,-0.98445,2e-05,2.56708]
[1778954722565,39.34,78176.85,0.0,-0.98445,2e-05,2.56708]
[1778954721846,39.34,78178.71,0.0,-0.98442,2e-05,2.57124]
[1778954722751,39.34,78178.71,0.0,-0.98442,2e-05,2.57124]
[1778954722810,39.34,78178.71,0.0,-0.98442,2e-05,2.57124]
[1778954722853,39.34,78179.08,0.0,-0.98442,2e-05,2.57216]
[1778954727888,39.34,78178.12,0.0,-0.98443,2e-05,2.57062]
[1778954729247,39.34,78178.12,0.0,-0.98443,2e-05,2.57062]
[1778954729314,39.34,78178.12,0.0,-0.98443,2e-05,2.57062]
[1778954729442,39.34,78178.12,0.0,-0.98443,2e-05,2.57062]
[1778954729565,39.34,78178.12,0.0,-0.98443,2e-05,2.57062]
[1778954729542,39.34,78178.16,0.0,-0.98442,2e-05,2.57092]
[1778954734937,39.34,78177.87,0.0,-0.98444,2e-05,2.56886]
[1778954739972,39.34,78178.01,0.0,-0.98443,2e-05,2.5697]
[1778954744015,39.35,78182.58,0.0,-0.98436,2e-05,2.58004]
[1778954745014,39.35,78189.84,0.0,-0.98425,2e-05,2.596]
[1778954746402,39.35,78189.84,0.0,-0.98425,2e-05,2.596]
[1778954746564,39.35,78189.84,0.0,-0.98425,2e-05,2.596]
[1778954746576,39.35,78191.6,0.0,-0.98422,2e-05,2.59997]
[1778954747447,39.35,78191.6,0.0,-0.98422,2e-05,2.59997]
[1778954747565,39.35,78191.6,0.0,-0.98422,2e-05,2.59997]
[1778954753070,39.35,78192.45,0.0,-0.9842,2e-05,2.60215]
[1778954758861,39.35,78193.38,0.0,-0.98419,2e-05,2.60441]
[1778954759058,39.35,78193.38,0.0,-0.98419,2e-05,2.60441]
[1778954764147,39.35,78193.26,0.0,-0.98419,2e-05,2.60458]
[1778954769182,39.35,78193.57,0.0,-0.98418,2e-05,2.60561]
[1778954774217,39.35,78192.22,0.0,-0.9842,2e-05,2.60301]
[1778954779252,39.35,78192.45,0.0,-0.98419,2e-05,2.60391]
[1778954785294,39.35,78192.42,0.0,-0.98419,2e-05,2.60434]
[1778954790329,39.36,78192.81,0.0,-0.98418,2e-05,2.60561]
[1778954795364,39.36,78190.99,0.0,-0.98422,2e-05,2.60011]
[1778954796371,39.36,78185.59,0.0,-0.9843,2e-05,2.58837]
[1778954797378,39.36,78180.18,0.0,-0.98438,2e-05,2.57667]
[1778954799515,39.36,78180.82,0.0,-0.98436,2e-05,2.57934]
[1778954799563,39.36,78180.82,0.0,-0.98436,2e-05,2.57934]
[1778954799616,39.37,78180.82,0.0,-0.98435,2e-05,2.58055]
[1778954799802,39.37,78180.82,0.0,-0.98435,2e-05,2.58055]
[1778954799809,39.37,78180.82,0.0,-0.98435,2e-05,2.58055]
[1778954805434,39.37,78180.12,0.0,-0.98436,2e-05,2.57974]
[1778954808549,39.37,78180.23,0.0,-0.98435,2e-05,2.5802]
[1778954808567,39.37,78180.23,0.0,-0.98435,2e-05,2.5802]
[1778954808650,39.37,78180.23,0.0,-0.98435,2e-05,2.5803]
[1778954808767,39.37,78180.23,0.0,-0.98435,2e-05,2.5803]
[1778954808808,39.37,78180.23,0.0,-0.98435,2e-05,2.5803]
[1778954813491,39.37,78177.43,0.0,-0.98439,2e-05,2.5747]
[1778954815854,39.37,78177.09,0.0,-0.9844,2e-05,2.57417]
[1778954816061,39.37,78177.09,0.0,-0.9844,2e-05,2.57417]
[1778954816278,39.37,78177.09,0.0,-0.9844,2e-05,2.57417]
[1778954816310,39.37,78177.09,0.0,-0.9844,2e-05,2.57417]
[1778954816512,39.37,78177.05,0.0,-0.9844,2e-05,2.57419]
[1778954821547,39.37,78176.88,0.0,-0.98439,2e-05,2.57432]
[1778954825060,39.37,78175.39,0.0,-0.98442,2e-05,2.57137]
[1778954825308,39.37,78175.39,0.0,-0.98442,2e-05,2.57137]
[1778954825550,39.37,78175.39,0.0,-0.98442,2e-05,2.57137]
[1778954825561,39.37,78175.39,0.0,-0.98442,2e-05,2.57137]
[1778954825651,39.37,78175.39,0.0,-0.98441,2e-05,2.57147]
[1778954831617,39.38,78175.23,0.0,-0.98441,2e-05,2.5717]
[1778954840680,39.38,78175.13,0.0,-0.98441,2e-05,2.5723]
[1778954843783,39.38,78174.94,0.0,-0.98441,2e-05,2.57214]
[1778954843810,39.38,78174.94,0.0,-0.98441,2e-05,2.57214]
[1778954844055,39.38,78174.94,0.0,-0.98441,2e-05,2.57214]
[1778954844310,39.38,78174.94,0.0,-0.98441,2e-05,2.57214]
[1778954844708,39.38,78173.85,0.0,-0.98443,2e-05,2.56985]
[1778954848697,39.38,78173.02,0.0,-0.98444,2e-05,2.56823]
[1778954848810,39.38,78173.65,0.0,-0.98443,2e-05,2.5697]
[1778954851451,39.38,78173.42,0.0,-0.98443,2e-05,2.56939]
[1778954851562,39.38,78173.42,0.0,-0.98443,2e-05,2.56939]
[1778954851608,39.38,78170.15,0.0,-0.98449,2e-05,2.56053]
[1778954851757,39.38,78165.68,0.0,-0.98456,2e-05,2.55086]
[1778954857799,39.39,78165.0,0.0,-0.98456,2e-05,2.55019]
[1778954860723,39.39,78165.12,0.0,-0.98456,2e-05,2.55058]
[1778954860809,39.39,78163.64,0.0,-0.98458,1e-05,2.54752]
[1778954861827,39.39,78154.95,0.0,-0.98471,1e-05,2.52909]
[1778954862834,39.39,78152.32,0.0,-0.98474,1e-05,2.52362]
[1778954864605,39.39,78152.32,0.0,-0.98474,1e-05,2.52362]
[1778954864716,39.39,78152.32,0.0,-0.98474,1e-05,2.52362]
[1778954864696,39.39,78152.82,0.0,-0.98473,1e-05,2.52506]
[1778954864808,39.39,78152.82,0.0,-0.98473,1e-05,2.52506]
[1778954864849,39.39,78159.04,0.0,-0.98464,1e-05,2.53842]
[1778954865855,39.39,78162.12,0.0,-0.98458,1e-05,2.54664]
[1778954870890,39.41,78158.4,0.0,-0.98461,1e-05,2.54314]
[1778954871809,39.41,78158.4,0.0,-0.98461,1e-05,2.54314]
[1778954871866,39.41,78158.4,0.0,-0.98461,1e-05,2.54314]
[1778954872063,39.41,78158.4,0.0,-0.98461,1e-05,2.54314]
[1778954872090,39.41,78158.69,0.0,-0.9846,1e-05,2.54391]
[1778954881967,39.41,78159.14,0.0,-0.98459,1e-05,2.54632]
[1778954883330,39.41,78159.14,0.0,-0.98459,1e-05,2.54632]
[1778954883571,39.41,78159.14,0.0,-0.98459,1e-05,2.54632]
[1778954883577,39.41,78159.14,0.0,-0.98459,1e-05,2.54632]
[1778954883673,39.41,78159.3,0.0,-0.98458,1e-05,2.54694]
[1778954883809,39.41,78159.3,0.0,-0.98458,1e-05,2.54694]
[1778954889016,39.42,78159.32,0.0,-0.98458,1e-05,2.54766]
[1778954894051,39.42,78159.77,0.0,-0.98457,1e-05,2.54929]
[1778954900093,39.42,78159.22,0.0,-0.98457,1e-05,2.54889]
[1778954901010,39.42,78159.22,0.0,-0.98457,1e-05,2.54889]
[1778954901058,39.42,78159.22,0.0,-0.98457,1e-05,2.54889]
[1778954901182,39.42,78159.22,0.0,-0.98457,1e-05,2.54889]
[1778954901309,39.42,78159.22,0.0,-0.98457,1e-05,2.54889]
[1778954901368,39.42,78159.26,0.0,-0.98457,1e-05,2.5491]
[1778954909156,39.43,78159.32,0.0,-0.98456,1e-05,2.55025]
[1778954914191,39.43,78159.19,0.0,-0.98457,1e-05,2.54863]
[1778954919226,39.43,78159.25,0.0,-0.98456,1e-05,2.5494]
[1778954924261,39.43,78159.29,0.0,-0.98456,1e-05,2.55011]
[1778954928704,39.43,78159.59,0.0,-0.98455,1e-05,2.55113]
[1778954928746,39.43,78159.44,0.0,-0.98455,1e-05,2.55105]
[1778954928810,39.43,78159.44,0.0,-0.98455,1e-05,2.55105]
[1778954929055,39.43,78159.44,0.0,-0.98455,1e-05,2.55105]
[1778954929296,39.43,78159.48,0.0,-0.98455,1e-05,2.55114]
[1778954934331,39.44,78159.48,0.0,-0.98455,2e-05,2.55174]
[1778954938554,39.44,78158.57,0.0,-0.98456,1e-05,2.55014]
[1778954938807,39.44,78158.57,0.0,-0.98456,1e-05,2.55014]
[1778954938655,39.44,78158.03,0.0,-0.98456,1e-05,2.54922]
[1778954939065,39.44,78158.03,0.0,-0.98456,1e-05,2.54922]
[1778954939366,39.44,78157.76,0.0,-0.98457,1e-05,2.54864]
[1778954945408,39.44,78159.92,0.0,-0.98453,2e-05,2.55404]
[1778954947422,39.44,78162.26,0.0,-0.98449,2e-05,2.55934]
[1778954948160,39.44,78162.26,0.0,-0.98449,2e-05,2.55934]
[1778954948308,39.44,78162.26,0.0,-0.98449,2e-05,2.55934]
[1778954948551,39.44,78162.26,0.0,-0.98449,2e-05,2.55934]
[1778954948562,39.44,78162.26,0.0,-0.98449,2e-05,2.55934]
[1778954948652,39.44,78164.4,0.0,-0.98446,2e-05,2.56419]
[1778954954333,39.44,78165.42,0.0,-0.98444,2e-05,2.56678]
[1778954954562,39.44,78165.42,0.0,-0.98444,2e-05,2.56678]
[1778954954700,39.44,78165.42,0.0,-0.98444,2e-05,2.56678]
[1778954954807,39.44,78165.42,0.0,-0.98444,2e-05,2.56678]
[1778954954802,39.44,78165.54,0.0,-0.98444,2e-05,2.56723]
[1778954960513,39.45,78166.27,0.0,-0.98442,2e-05,2.56938]
[1778954965548,39.45,78165.2,0.0,-0.98444,2e-05,2.56755]
[1778954970583,39.45,78165.01,0.0,-0.98443,2e-05,2.56765]
[1778954972061,39.45,78165.32,0.0,-0.98444,2e-05,2.56645]
[1778954972311,39.45,78165.32,0.0,-0.98444,2e-05,2.56645]
[1778954972597,39.45,78165.36,0.0,-0.98444,2e-05,2.56664]
[1778954973624,39.45,78165.36,0.0,-0.98444,2e-05,2.56664]
[1778954973814,39.45,78165.36,0.0,-0.98444,2e-05,2.56664]
[1778954973725,39.45,78163.13,0.0,-0.98447,2e-05,2.56191]
[1778954974611,39.45,78160.15,0.0,-0.98452,2e-05,2.55558]
[1778954979649,39.45,78161.19,0.0,-0.9845,2e-05,2.55843]
[1778954982102,39.45,78161.15,0.0,-0.9845,2e-05,2.55858]
[1778954982311,39.45,78161.15,0.0,-0.9845,2e-05,2.55858]
[1778954984070,39.45,78160.83,0.0,-0.9845,2e-05,2.55813]
[1778954985833,39.45,78160.83,0.0,-0.9845,2e-05,2.55836]
[1778954993747,39.46,78158.99,0.0,-0.98452,2e-05,2.55533]
[1778954995573,39.46,78159.68,0.0,-0.98451,2e-05,2.55694]
[1778954995807,39.46,78159.68,0.0,-0.98451,2e-05,2.55694]
[1778955000797,39.46,78163.57,0.0,-0.98444,2e-05,2.56602]
[1778955001110,39.46,78163.57,0.0,-0.98444,2e-05,2.56602]
[1778955001308,39.46,78163.57,0.0,-0.98444,2e-05,2.56602]
[1778955001787,39.46,78163.57,0.0,-0.98444,2e-05,2.56602]
[1778955001808,39.46,78163.57,0.0,-0.98444,2e-05,2.56602]
[1778955001835,39.46,78163.42,0.0,-0.98444,2e-05,2.56579]
[1778955006839,39.46,78157.4,0.0,-0.98453,2e-05,2.55326]
[1778955009860,39.46,78154.36,0.0,-0.98457,1e-05,2.54708]
[1778955012065,39.46,78153.18,0.0,-0.98459,1e-05,2.54481]
[1778955018310,39.47,78152.18,0.0,-0.9846,1e-05,2.54322]
[1778955018563,39.47,78152.18,0.0,-0.9846,1e-05,2.54322]
[1778955018664,39.47,78152.18,0.0,-0.9846,1e-05,2.54365]
[1778955023958,39.47,78153.02,0.0,-0.98458,1e-05,2.5462]
[1778955027462,39.47,78153.02,0.0,-0.98458,1e-05,2.5462]
[1778955027558,39.47,78153.02,0.0,-0.98458,1e-05,2.5462]
[1778955034028,39.47,78153.05,0.0,-0.98458,1e-05,2.54563]
[1778955040071,39.48,78152.97,0.0,-0.98458,1e-05,2.54618]
[1778955046113,39.48,78152.83,0.0,-0.98458,1e-05,2.54653]
[1778955052156,39.48,78154.22,0.0,-0.98455,1e-05,2.55014]
[1778955053163,39.48,78158.52,0.0,-0.98449,2e-05,2.55952]
[1778955055481,39.48,78158.6,0.0,-0.98448,2e-05,2.55978]
[1778955055558,39.48,78158.6,0.0,-0.98448,2e-05,2.55978]
[1778955056374,39.48,78158.57,0.0,-0.98448,2e-05,2.55987]
[1778955056561,39.48,78158.57,0.0,-0.98448,2e-05,2.55987]
[1778955056576,39.48,78158.88,0.0,-0.98448,2e-05,2.56054]
[1778955062227,39.48,78161.97,0.0,-0.98443,2e-05,2.56774]
[1778955064241,39.48,78165.91,0.0,-0.98437,2e-05,2.57643]
[1778955067111,39.48,78166.06,0.0,-0.98436,2e-05,2.57682]
[1778955067309,39.48,78166.06,0.0,-0.98436,2e-05,2.57682]
[1778955073304,39.49,78164.92,0.0,-0.98438,2e-05,2.57485]
[1778955078340,39.49,78164.79,0.0,-0.98438,2e-05,2.57493]
[1778955083277,39.49,78165.08,0.0,-0.98437,2e-05,2.57586]
[1778955083309,39.49,78165.08,0.0,-0.98437,2e-05,2.57586]
[1778955083870,39.49,78165.08,0.0,-0.98437,2e-05,2.57586]
[1778955083922,39.49,78165.08,0.0,-0.98437,2e-05,2.576]
[1778955084060,39.49,78165.08,0.0,-0.98437,2e-05,2.576]
[1778955089417,39.49,78165.43,0.0,-0.98436,2e-05,2.57714]
[1778955092855,39.49,78165.51,0.0,-0.98437,2e-05,2.57548]
[1778955093066,39.49,78163.82,0.0,-0.9844,2e-05,2.57197]
[1778955098480,39.49,78165.42,0.0,-0.98437,2e-05,2.57586]
[1778955103516,39.49,78168.11,0.0,-0.98433,2e-05,2.58209]
[1778955104609,39.49,78168.11,0.0,-0.98433,2e-05,2.58209]
[1778955104808,39.49,78168.11,0.0,-0.98433,2e-05,2.58209]
[1778955105396,39.49,78168.11,0.0,-0.98432,2e-05,2.58223]
[1778955105562,39.49,78168.11,0.0,-0.98432,2e-05,2.58223]
[1778955105663,39.49,78168.19,0.0,-0.98432,2e-05,2.5824]
[1778955106537,39.49,78172.41,0.0,-0.98426,2e-05,2.59174]
[1778955107544,39.49,78176.17,0.0,-0.9842,2e-05,2.60002]
[1778955110565,39.49,78176.63,0.0,-0.98419,2e-05,2.60116]
[1778955111019,39.49,78176.63,0.0,-0.98419,2e-05,2.60116]
[1778955111062,39.49,78176.63,0.0,-0.98419,2e-05,2.60116]
[1778955116607,39.5,78176.88,0.0,-0.98419,2e-05,2.60194]
[1778955122649,39.5,78176.95,0.0,-0.98418,2e-05,2.60236]
[1778955127684,39.5,78176.63,0.0,-0.98419,2e-05,2.60195]
[1778955131885,39.5,78176.63,0.0,-0.98419,2e-05,2.60195]
[1778955132064,39.5,78176.63,0.0,-0.98419,2e-05,2.60217]
[1778955132880,39.5,78176.63,0.0,-0.98419,2e-05,2.60217]
[1778955132908,39.5,78176.63,0.0,-0.98419,2e-05,2.60222]
[1778955133061,39.5,78176.63,0.0,-0.98419,2e-05,2.60222]
[1778955138761,39.5,78177.08,0.0,-0.98418,2e-05,2.60353]
[1778955143797,39.5,78179.31,0.0,-0.98414,2e-05,2.6087]
[1778955147127,39.5,78181.11,0.0,-0.98411,2e-05,2.61274]
[1778955147311,39.5,78181.11,0.0,-0.98411,2e-05,2.61274]
[1778955155882,39.5,78182.28,0.0,-0.9841,2e-05,2.61367]
[1778955157896,39.5,78178.47,0.0,-0.98416,2e-05,2.60538]
[1778955158903,39.5,78171.69,0.0,-0.98426,2e-05,2.5906]
[1778955162124,39.5,78171.14,0.0,-0.98427,2e-05,2.58962]
[1778955162312,39.5,78171.14,0.0,-0.98427,2e-05,2.58962]
[1778955163108,39.5,78171.21,0.0,-0.98427,2e-05,2.58984]
[1778955163308,39.5,78171.21,0.0,-0.98427,2e-05,2.58984]
[1778955163938,39.5,78170.75,0.0,-0.98428,2e-05,2.5889]
[1778955168985,39.5,78171.0,0.0,-0.98427,2e-05,2.58975]
[1778955174020,39.5,78170.82,0.0,-0.98427,2e-05,2.58962]
[1778955179055,39.51,78172.45,0.0,-0.98424,2e-05,2.59339]
[1778955180214,39.51,78172.45,0.0,-0.98424,2e-05,2.59339]
[1778955180310,39.51,78172.45,0.0,-0.98424,2e-05,2.59339]
[1778955186104,39.51,78170.48,0.0,-0.98427,2e-05,2.58933]
[1778955188995,39.51,78169.93,0.0,-0.98428,2e-05,2.58816]
[1778955189061,39.51,78169.93,0.0,-0.98428,2e-05,2.58816]
[1778955190117,39.51,78169.44,0.0,-0.98429,2e-05,2.58717]
[1778955190310,39.51,78169.44,0.0,-0.98429,2e-05,2.58717]
[1778955190406,39.51,78169.49,0.0,-0.98429,2e-05,2.58731]
[1778955200202,39.51,78169.51,0.0,-0.98428,2e-05,2.58764]
[1778955202853,39.51,78169.46,0.0,-0.98428,2e-05,2.58755]
[1778955203059,39.51,78169.46,0.0,-0.98428,2e-05,2.58755]
[1778955203613,39.51,78169.43,0.0,-0.98429,2e-05,2.58753]
[1778955203813,39.51,78169.43,0.0,-0.98429,2e-05,2.58753]
[1778955203847,39.51,78169.47,0.0,-0.98428,2e-05,2.58764]
[1778955207595,39.51,78172.35,0.0,-0.98424,2e-05,2.59395]
[1778955207811,39.51,78172.35,0.0,-0.98424,2e-05,2.59395]
[1778955213293,39.51,78171.8,0.0,-0.98426,2e-05,2.59082]
[1778955218328,39.51,78171.79,0.0,-0.98426,2e-05,2.59088]
[1778955223363,39.51,78171.65,0.0,-0.98426,2e-05,2.59065]
[1778955228398,39.51,78172.94,0.0,-0.98424,2e-05,2.59354]
[1778955232270,39.51,78172.88,0.0,-0.98424,2e-05,2.59343]
[1778955232311,39.51,78172.88,0.0,-0.98424,2e-05,2.59343]
[1778955233229,39.51,78172.95,0.0,-0.98424,2e-05,2.59359]
[1778955233310,39.51,78172.95,0.0,-0.98424,2e-05,2.59359]
[1778955233433,39.51,78172.66,0.0,-0.98424,2e-05,2.59297]
[1778955238979,39.51,78172.55,0.0,-0.98425,2e-05,2.59278]
[1778955239062,39.51,78172.55,0.0,-0.98425,2e-05,2.59278]
[1778955244511,39.51,78172.54,0.0,-0.98425,2e-05,2.59285]
[1778955246068,39.51,78172.54,0.0,-0.98425,2e-05,2.59285]
[1778955246311,39.51,78173.16,0.0,-0.98424,2e-05,2.59422]
[1778955247190,39.51,78173.29,0.0,-0.98423,2e-05,2.59452]
[1778955247310,39.51,78173.29,0.0,-0.98423,2e-05,2.59452]
[1778955247532,39.51,78173.1,0.0,-0.98424,2e-05,2.59412]
[1778955252567,39.51,78173.05,0.0,-0.98424,2e-05,2.5941]
[1778955256416,39.51,78173.23,0.0,-0.98423,2e-05,2.59455]
[1778955256561,39.51,78173.23,0.0,-0.98423,2e-05,2.59455]
[1778955261630,39.51,78173.13,0.0,-0.98423,2e-05,2.59446]
[1778955266666,39.51,78174.43,0.0,-0.98421,2e-05,2.59741]
[1778955268934,39.51,78174.76,0.0,-0.98421,2e-05,2.59814]
[1778955269062,39.51,78174.76,0.0,-0.98421,2e-05,2.59814]
[1778955269872,39.51,78174.95,0.0,-0.98421,2e-05,2.59858]
[1778955270061,39.51,78174.95,0.0,-0.98421,2e-05,2.59858]
[1778955270094,39.51,78174.67,0.0,-0.98421,2e-05,2.59798]
[1778955272066,39.51,78174.54,0.0,-0.98421,2e-05,2.5977]
[1778955278529,39.51,78175.15,0.0,-0.98421,2e-05,2.59713]
[1778955278576,39.51,78175.15,0.0,-0.98421,2e-05,2.59713]
[1778955279727,39.51,78174.85,0.0,-0.98422,2e-05,2.59648]
[1778955279811,39.51,78174.85,0.0,-0.98422,2e-05,2.59648]
[1778955279826,39.51,78174.85,0.0,-0.98422,2e-05,2.5965]
[1778955286806,39.51,78173.91,0.0,-0.98423,2e-05,2.59452]
[1778955291448,39.51,78173.5,0.0,-0.98424,2e-05,2.59372]
[1778955291561,39.51,78173.5,0.0,-0.98424,2e-05,2.59372]
[1778955297883,39.51,78173.65,0.0,-0.98423,2e-05,2.5942]
[1778955302918,39.51,78174.11,0.0,-0.98423,2e-05,2.59529]
[1778955306784,39.51,78174.32,0.0,-0.98422,2e-05,2.59581]
[1778955306809,39.51,78174.32,0.0,-0.98422,2e-05,2.59581]
[1778955307167,39.51,78174.32,0.0,-0.98422,2e-05,2.59581]
[1778955307308,39.51,78174.26,0.0,-0.98422,2e-05,2.59569]
[1778955307955,39.51,78176.02,0.0,-0.9842,2e-05,2.59956]
[1778955310976,39.51,78179.77,0.0,-0.98414,2e-05,2.60787]
[1778955316010,39.51,78181.45,0.0,-0.98411,2e-05,2.61157]
[1778955318198,39.51,78183.83,0.0,-0.98408,2e-05,2.61679]
[1778955318321,39.51,78183.88,0.0,-0.98408,2e-05,2.6169]
[1778955324066,39.51,78183.84,0.0,-0.98408,2e-05,2.61678]
[1778955330108,39.51,78184.54,0.0,-0.98407,2e-05,2.6183]
[1778955332061,39.51,78184.68,0.0,-0.98408,2e-05,2.6166]
[1778955332312,39.51,78185.0,0.0,-0.98407,2e-05,2.61731]
[1778955333040,39.51,78185.0,0.0,-0.98407,2e-05,2.61731]
[1778955333062,39.51,78185.0,0.0,-0.98407,2e-05,2.61731]
[1778955333129,39.51,78184.85,0.0,-0.98407,2e-05,2.61698]
[1778955336736,39.51,78187.54,0.0,-0.98403,2e-05,2.6229]
[1778955336811,39.51,78187.54,0.0,-0.98403,2e-05,2.6229]
[1778955339086,39.51,78188.99,0.0,-0.98401,2e-05,2.62609]
[1778955339171,39.51,78189.08,0.0,-0.98401,2e-05,2.62628]
[1778955339310,39.51,78189.08,0.0,-0.98401,2e-05,2.62628]
[1778955345213,39.51,78189.3,0.0,-0.984,2e-05,2.62675]
[1778955350248,39.51,78190.44,0.0,-0.98399,2e-05,2.62926]
[1778955355283,39.51,78191.49,0.0,-0.98397,2e-05,2.63159]
[1778955358191,39.51,78191.31,0.0,-0.98397,2e-05,2.63119]
[1778955358313,39.51,78191.31,0.0,-0.98397,2e-05,2.63119]
[1778955364347,39.51,78192.49,0.0,-0.98395,2e-05,2.63382]
[1778955369382,39.51,78192.31,0.0,-0.98396,2e-05,2.63344]
[1778955375424,39.51,78191.93,0.0,-0.98396,2e-05,2.63263]
[1778955381175,39.51,78191.96,0.0,-0.98396,2e-05,2.63273]
[1778955381311,39.51,78191.96,0.0,-0.98396,2e-05,2.63273]
[1778955382324,39.51,78191.82,0.0,-0.98396,2e-05,2.63244]
[1778955382561,39.51,78191.82,0.0,-0.98396,2e-05,2.63244]
[1778955382648,39.51,78192.07,0.0,-0.98396,2e-05,2.633]
[1778955386617,39.51,78192.38,0.0,-0.98396,2e-05,2.63372]
[1778955386814,39.51,78192.38,0.0,-0.98396,2e-05,2.63372]
[1778955392544,39.51,78194.22,0.0,-0.98394,2e-05,2.63581]
[1778955393704,39.51,78194.22,0.0,-0.98394,2e-05,2.63581]
[1778955393808,39.51,78194.22,0.0,-0.98394,2e-05,2.63581]
[1778955394029,39.51,78194.22,0.0,-0.98394,2e-05,2.63581]
[1778955394062,39.51,78194.22,0.0,-0.98394,2e-05,2.63581]
[1778955394078,39.51,78193.59,0.0,-0.98395,2e-05,2.63443]
[1778955396572,39.51,78185.82,0.0,-0.98407,2e-05,2.61732]
[1778955397579,39.51,78180.26,0.0,-0.98415,2e-05,2.60515]
[1778955398586,39.51,78176.22,0.0,-0.98421,2e-05,2.59637]
[1778955400048,39.51,78176.22,0.0,-0.98421,2e-05,2.59637]
[1778955400066,39.51,78176.22,0.0,-0.98421,2e-05,2.59637]
[1778955405635,39.52,78179.27,0.0,-0.98416,2e-05,2.60354]
[1778955406734,39.52,78179.27,0.0,-0.98416,2e-05,2.60354]
[1778955406814,39.52,78179.27,0.0,-0.98416,2e-05,2.60354]
[1778955407289,39.52,78179.27,0.0,-0.98416,2e-05,2.60354]
[1778955407310,39.52,78180.05,0.0,-0.98415,2e-05,2.60535]
[1778955407649,39.52,78180.12,0.0,-0.98415,2e-05,2.6055]
[1778955412716,39.52,78181.04,0.0,-0.98413,2e-05,2.6077]
[1778955412809,39.52,78181.04,0.0,-0.98413,2e-05,2.6077]
[1778955418728,39.52,78180.18,0.0,-0.98415,2e-05,2.60609]
[1778955424770,39.52,78179.26,0.0,-0.98416,2e-05,2.6043]
[1778955426784,39.52,78174.99,0.0,-0.98422,2e-05,2.59502]
[1778955427791,39.52,78170.71,0.0,-0.98429,2e-05,2.58572]
[1778955428601,39.52,78170.71,0.0,-0.98429,2e-05,2.58572]
[1778955428808,39.52,78170.71,0.0,-0.98429,2e-05,2.58572]
[1778955430848,39.52,78167.93,0.0,-0.98433,2e-05,2.5798]
[1778955431057,39.52,78167.93,0.0,-0.98433,2e-05,2.5798]
[1778955431158,39.52,78167.97,0.0,-0.98433,2e-05,2.58003]
[1778955435531,39.52,78168.05,0.0,-0.98433,2e-05,2.58027]
[1778955435564,39.52,78168.05,0.0,-0.98433,2e-05,2.58027]
[1778955438462,39.52,78166.44,0.0,-0.98435,2e-05,2.57706]
[1778955438564,39.52,78166.44,0.0,-0.98435,2e-05,2.57706]
[1778955438665,39.52,78166.44,0.0,-0.98435,2e-05,2.57721]
[1778955443903,39.52,78166.52,0.0,-0.98434,2e-05,2.57778]
[1778955444914,39.52,78166.52,0.0,-0.98434,2e-05,2.57778]
[1778955445060,39.52,78166.52,0.0,-0.98434,2e-05,2.57778]
[1778955449633,39.52,78165.09,0.0,-0.98436,2e-05,2.57506]
[1778955449810,39.52,78165.09,0.0,-0.98436,2e-05,2.57506]
[1778955449945,39.52,78165.08,0.0,-0.98436,2e-05,2.57512]
[1778955451950,39.52,78165.21,0.0,-0.98436,2e-05,2.57549]
[1778955452067,39.52,78165.21,0.0,-0.98436,2e-05,2.57549]
[1778955459008,39.53,78164.15,0.0,-0.98438,2e-05,2.572]
[1778955460642,39.53,78161.79,0.0,-0.98442,2e-05,2.56697]
[1778955460808,39.53,78161.79,0.0,-0.98442,2e-05,2.56697]
[1778955462996,39.53,78160.98,0.0,-0.98443,2e-05,2.56532]
[1778955463060,39.53,78160.98,0.0,-0.98443,2e-05,2.56532]
[1778955463097,39.53,78157.04,0.0,-0.98449,2e-05,2.55701]
[1778955470086,39.53,78156.73,0.0,-0.98448,2e-05,2.55717]
[1778955475121,39.53,78156.96,0.0,-0.98448,2e-05,2.55824]
[1778955479576,39.53,78156.96,0.0,-0.98448,2e-05,2.55824]
[1778955479807,39.53,78156.96,0.0,-0.98448,2e-05,2.55824]
[1778955485191,39.54,78156.76,0.0,-0.98447,2e-05,2.55894]
[1778955491234,39.54,78156.91,0.0,-0.98447,2e-05,2.55993]
[1778955496269,39.54,78156.52,0.0,-0.98447,2e-05,2.5596]
[1778955497173,39.54,78156.52,0.0,-0.98447,2e-05,2.5596]
[1778955497312,39.54,78156.52,0.0,-0.98447,2e-05,2.5596]
[1778955497276,39.54,78156.49,0.0,-0.98447,2e-05,2.55963]
[1778955502311,39.54,78156.36,0.0,-0.98447,2e-05,2.55979]
[1778955506042,39.54,78155.77,0.0,-0.98447,2e-05,2.55876]
[1778955506072,39.54,78155.77,0.0,-0.98447,2e-05,2.55876]
[1778955511375,39.54,78155.08,0.0,-0.98449,2e-05,2.55579]
[1778955516409,39.55,78153.45,0.0,-0.98451,2e-05,2.5527]
[1778955519392,39.55,78153.45,0.0,-0.98451,2e-05,2.5527]
[1778955519561,39.55,78153.45,0.0,-0.98451,2e-05,2.5527]
[1778955522132,39.55,78151.01,0.0,-0.98455,1e-05,2.54779]
[1778955522308,39.55,78151.01,0.0,-0.98455,1e-05,2.54779]
[1778955522176,39.55,78144.6,0.0,-0.98464,1e-05,2.53424]
[1778955523112,39.55,78144.6,0.0,-0.98464,1e-05,2.53424]
[1778955523310,39.55,78144.6,0.0,-0.98464,1e-05,2.53424]
[1778955523161,39.55,78144.85,0.0,-0.98464,1e-05,2.53491]
[1778955524465,39.55,78140.41,0.0,-0.9847,1e-05,2.52553]
[1778955530508,39.55,78140.81,0.0,-0.98469,1e-05,2.52734]
[1778955531502,39.55,78140.81,0.0,-0.98469,1e-05,2.52734]
[1778955531562,39.55,78140.81,0.0,-0.98469,1e-05,2.52734]
[1778955531603,39.55,78145.33,0.0,-0.98462,1e-05,2.53718]
[1778955538566,39.56,78143.12,0.0,-0.98465,1e-05,2.53352]
[1778955539462,39.56,78143.12,0.0,-0.98465,1e-05,2.53352]
[1778955539557,39.56,78143.12,0.0,-0.98465,1e-05,2.53352]
[1778955541168,39.56,78143.18,0.0,-0.98464,1e-05,2.53381]
[1778955541309,39.56,78143.18,0.0,-0.98464,1e-05,2.53381]
[1778955541381,39.56,78143.4,0.0,-0.98464,1e-05,2.53461]
[1778955546622,39.56,78143.53,0.0,-0.98463,1e-05,2.53574]
[1778955551657,39.56,78143.17,0.0,-0.98463,1e-05,2.53583]
[1778955556692,39.57,78144.02,0.0,-0.98461,1e-05,2.53856]
[1778955558062,39.57,78144.02,0.0,-0.98461,1e-05,2.53856]
[1778955560069,39.57,78144.27,0.0,-0.9846,1e-05,2.53945]
[1778955567769,39.57,78144.46,0.0,-0.98459,1e-05,2.5415]
[1778955572804,39.58,78144.2,0.0,-0.9846,1e-05,2.53991]
[1778955578846,39.58,78143.68,0.0,-0.9846,1e-05,2.53993]
[1778955583881,39.58,78142.45,0.0,-0.98461,1e-05,2.53827]
[1778955588916,39.59,78142.3,0.0,-0.98461,1e-05,2.53894]
[1778955593951,39.59,78142.08,0.0,-0.9846,1e-05,2.53945]
[1778955594970,39.59,78142.08,0.0,-0.9846,1e-05,2.53945]
[1778955595057,39.59,78142.08,0.0,-0.9846,1e-05,2.53945]
[1778955596765,39.59,78142.18,0.0,-0.9846,1e-05,2.54006]
[1778955596809,39.59,78142.18,0.0,-0.9846,1e-05,2.54006]
[1778955596972,39.59,78142.15,0.0,-0.9846,1e-05,2.54019]
[1778955600893,39.59,78142.26,0.0,-0.98459,1e-05,2.54101]
[1778955601058,39.59,78142.26,0.0,-0.98459,1e-05,2.54101]
[1778955603014,39.59,78146.72,0.0,-0.98452,1e-05,2.55119]
[1778955605527,39.6,78146.31,0.0,-0.98452,1e-05,2.55067]
[1778955605562,39.6,78146.31,0.0,-0.98452,1e-05,2.55067]
[1778955606036,39.6,78146.24,0.0,-0.98452,1e-05,2.55069]
[1778955614092,39.6,78146.11,0.0,-0.98452,1e-05,2.55175]
[1778955619127,39.6,78146.38,0.0,-0.98451,1e-05,2.55309]
[1778955624060,39.61,78146.36,0.0,-0.9845,1e-05,2.55375]
[1778955630206,39.61,78146.36,0.0,-0.98449,2e-05,2.55468]
[1778955635241,39.61,78146.16,0.0,-0.98451,1e-05,2.5529]
[1778955640276,39.61,78146.35,0.0,-0.9845,2e-05,2.55389]
[1778955645312,39.61,78146.27,0.0,-0.9845,2e-05,2.55426]
[1778955650347,39.62,78146.23,0.0,-0.98449,2e-05,2.55467]
[1778955655383,39.62,78146.15,0.0,-0.98449,2e-05,2.55497]
[1778955661424,39.62,78146.28,0.0,-0.98448,2e-05,2.5558]
[1778955669480,39.62,78146.1,0.0,-0.98448,2e-05,2.55613]
[1778955674515,39.62,78145.82,0.0,-0.98448,2e-05,2.55592]
[1778955679550,39.62,78145.75,0.0,-0.98448,2e-05,2.55614]
[1778955684586,39.63,78145.82,0.0,-0.98448,2e-05,2.55666]
[1778955689620,39.63,78145.8,0.0,-0.98448,2e-05,2.55699]
[1778955694655,39.63,78144.94,0.0,-0.9845,1e-05,2.55353]
[1778955696669,39.63,78140.82,0.0,-0.98456,1e-05,2.54485]
[1778955699690,39.63,78137.51,0.0,-0.98461,1e-05,2.53807]
[1778955700607,39.63,78137.51,0.0,-0.98461,1e-05,2.53807]
[1778955700808,39.63,78137.51,0.0,-0.98461,1e-05,2.53807]
[1778955700812,39.63,78135.66,0.0,-0.98463,1e-05,2.53423]
[1778955702912,39.63,78135.33,0.0,-0.98464,1e-05,2.53365]
[1778955703060,39.63,78135.33,0.0,-0.98464,1e-05,2.53365]
[1778955708753,39.63,78135.08,0.0,-0.98463,1e-05,2.53408]
[1778955714795,39.64,78135.42,0.0,-0.98462,1e-05,2.5357]
[1778955718752,39.64,78135.44,0.0,-0.98462,1e-05,2.53619]
[1778955718812,39.64,78135.44,0.0,-0.98462,1e-05,2.53619]
[1778955718834,39.64,78134.77,0.0,-0.98463,1e-05,2.53491]
[1778955719957,39.64,78134.77,0.0,-0.98463,1e-05,2.53491]
[1778955720060,39.64,78134.77,0.0,-0.98463,1e-05,2.53491]
[1778955725883,39.64,78134.96,0.0,-0.98462,1e-05,2.53644]
[1778955730918,39.65,78134.35,0.0,-0.98462,1e-05,2.53597]
[1778955732814,39.65,78134.44,0.0,-0.98462,1e-05,2.53634]
[1778955733059,39.65,78134.44,0.0,-0.98462,1e-05,2.53634]
[1778955733070,39.65,78133.73,0.0,-0.98463,1e-05,2.53499]
[1778955734116,39.65,78133.73,0.0,-0.98463,1e-05,2.53499]
[1778955734311,39.65,78133.73,0.0,-0.98463,1e-05,2.53499]
[1778955741995,39.65,78133.9,0.0,-0.98461,1e-05,2.53692]
[1778955747030,39.65,78134.04,0.0,-0.9846,1e-05,2.5381]
[1778955751058,39.66,78137.94,0.0,-0.98455,1e-05,2.54518]
[1778955752050,39.66,78137.94,0.0,-0.98455,1e-05,2.54518]
[1778955752059,39.66,78137.94,0.0,-0.98455,1e-05,2.54518]
[1778955752065,39.66,78137.77,0.0,-0.98455,1e-05,2.54498]
[1778955753392,39.66,78137.77,0.0,-0.98455,1e-05,2.54498]
[1778955753562,39.66,78137.77,0.0,-0.98455,1e-05,2.54498]
[1778955760121,39.66,78137.84,0.0,-0.98454,1e-05,2.54646]
[1778955765156,39.66,78137.69,0.0,-0.98454,1e-05,2.54692]
[1778955769184,39.67,78141.05,0.0,-0.98449,1e-05,2.55475]
[1778955771768,39.67,78141.69,0.0,-0.98447,2e-05,2.55641]
[1778955771808,39.67,78141.69,0.0,-0.98447,2e-05,2.55641]
[1778955772206,39.67,78141.78,0.0,-0.98447,2e-05,2.55673]
[1778955773704,39.67,78141.78,0.0,-0.98447,2e-05,2.55673]
[1778955773809,39.67,78141.78,0.0,-0.98447,2e-05,2.55673]
[1778955779255,39.67,78141.42,0.0,-0.98447,2e-05,2.55687]
[1778955785297,39.67,78141.22,0.0,-0.98447,2e-05,2.55723]
[1778955790332,39.68,78139.24,0.0,-0.98449,1e-05,2.5536]
[1778955793650,39.68,78137.72,0.0,-0.98451,1e-05,2.5506]
[1778955793810,39.68,78137.72,0.0,-0.98451,1e-05,2.5506]
[1778955793912,39.68,78137.72,0.0,-0.98451,1e-05,2.55087]
[1778955795780,39.68,78137.72,0.0,-0.98451,1e-05,2.55087]
[1778955795808,39.68,78137.72,0.0,-0.98451,1e-05,2.55087]
[1778955801409,39.68,78136.53,0.0,-0.98452,1e-05,2.54943]
[1778955803586,39.68,78134.7,0.0,-0.98455,1e-05,2.54564]
[1778955803665,39.68,78133.57,0.0,-0.98456,1e-05,2.54337]
[1778955803811,39.68,78133.57,0.0,-0.98456,1e-05,2.54337]
[1778955804822,39.68,78133.57,0.0,-0.98456,1e-05,2.54337]
[1778955805059,39.68,78133.57,0.0,-0.98456,1e-05,2.54337]
[1778955805437,39.68,78133.36,0.0,-0.98457,1e-05,2.54322]
[1778955811482,39.69,78131.45,0.0,-0.9846,1e-05,2.53807]
[1778955817524,39.69,78131.37,0.0,-0.98459,1e-05,2.53885]
[1778955822559,39.69,78130.57,0.0,-0.9846,1e-05,2.53792]
[1778955824148,39.69,78130.56,0.0,-0.9846,1e-05,2.53805]
[1778955824312,39.69,78130.56,0.0,-0.9846,1e-05,2.53805]
[1778955824573,39.69,78130.69,0.0,-0.9846,1e-05,2.53849]
[1778955825223,39.69,78130.69,0.0,-0.9846,1e-05,2.53849]
[1778955825310,39.69,78130.69,0.0,-0.9846,1e-05,2.53849]
[1778955830615,39.7,78130.21,0.0,-0.9846,1e-05,2.53838]
[1778955831947,39.7,78130.41,0.0,-0.98459,1e-05,2.53896]
[1778955832059,39.7,78130.41,0.0,-0.98459,1e-05,2.53896]
[1778955832629,39.7,78130.37,0.0,-0.98459,1e-05,2.53903]
[1778955833941,39.7,78130.37,0.0,-0.98459,1e-05,2.53903]
[1778955834064,39.7,78130.37,0.0,-0.98459,1e-05,2.53903]
[1778955841692,39.7,78129.83,0.0,-0.98459,1e-05,2.53921]
[1778955842701,39.7,78129.83,0.0,-0.98459,1e-05,2.53921]
[1778955842810,39.7,78129.76,0.0,-0.98459,1e-05,2.5392]
[1778955843706,39.7,78129.75,0.0,-0.98459,1e-05,2.53933]
[1778955844742,39.7,78129.73,0.0,-0.98459,1e-05,2.53943]
[1778955844809,39.7,78129.73,0.0,-0.98459,1e-05,2.53943]
[1778955850756,39.71,78126.08,0.0,-0.98464,1e-05,2.5325]
[1778955852376,39.71,78126.08,0.0,-0.98464,1e-05,2.5325]
[1778955852563,39.71,78126.08,0.0,-0.98464,1e-05,2.5325]
[1778955852664,39.71,78124.13,0.0,-0.98466,1e-05,2.52866]
[1778955854618,39.71,78123.95,0.0,-0.98467,1e-05,2.52828]
[1778955854810,39.71,78123.94,0.0,-0.98466,1e-05,2.52858]
[1778955859819,39.71,78123.71,0.0,-0.98466,1e-05,2.52885]
[1778955864854,39.71,78123.46,0.0,-0.98466,1e-05,2.52906]
[1778955870896,39.72,78123.69,0.0,-0.98465,1e-05,2.53045]
[1778955876062,39.72,78123.69,0.0,-0.98465,1e-05,2.53045]
[1778955876308,39.72,78123.69,0.0,-0.98465,1e-05,2.53045]
[1778955876409,39.72,78124.42,0.0,-0.98465,1e-05,2.53081]
[1778955879429,39.72,78125.04,0.0,-0.98464,1e-05,2.53244]
[1778955879566,39.72,78125.04,0.0,-0.98464,1e-05,2.53244]
[1778955884995,39.72,78125.66,0.0,-0.98462,1e-05,2.53486]
[1778955889246,39.72,78126.67,0.0,-0.9846,1e-05,2.53749]
[1778955889310,39.72,78126.67,0.0,-0.9846,1e-05,2.53749]
[1778955889347,39.72,78126.67,0.0,-0.9846,1e-05,2.53765]
[1778955891377,39.73,78126.5,0.0,-0.9846,1e-05,2.53744]
[1778955891560,39.73,78126.5,0.0,-0.9846,1e-05,2.53744]
[1778955892044,39.73,78123.82,0.0,-0.98464,1e-05,2.53203]
[1778955897079,39.73,78123.82,0.0,-0.98463,1e-05,2.53283]
[1778955902103,39.73,78123.12,0.0,-0.98464,1e-05,2.53195]
[1778955902316,39.73,78123.12,0.0,-0.98464,1e-05,2.53195]
[1778955902341,39.73,78123.96,0.0,-0.98462,1e-05,2.53389]
[1778955904593,39.73,78124.29,0.0,-0.98462,1e-05,2.53474]
[1778955904813,39.73,78124.34,0.0,-0.98462,1e-05,2.53514]
[1778955910170,39.74,78123.3,0.0,-0.98463,1e-05,2.53365]
[1778955918226,39.74,78123.2,0.0,-0.98462,1e-05,2.53458]
[1778955924268,39.74,78122.95,0.0,-0.98462,1e-05,2.5349]
[1778955929303,39.74,78122.84,0.0,-0.98461,1e-05,2.53538]
[1778955934338,39.75,78122.76,0.0,-0.98462,1e-05,2.53398]
[1778955937724,39.75,78125.11,0.0,-0.98458,1e-05,2.5393]
[1778955937807,39.75,78125.11,0.0,-0.98458,1e-05,2.5393]
[1778955937767,39.75,78127.43,0.0,-0.98455,1e-05,2.54456]
[1778955938366,39.75,78128.19,0.0,-0.98454,1e-05,2.54619]
[1778955939790,39.75,78128.19,0.0,-0.98454,1e-05,2.54619]
[1778955939812,39.75,78128.19,0.0,-0.98454,1e-05,2.54619]
[1778955941387,39.75,78133.22,0.0,-0.98446,1e-05,2.55738]
[1778955942212,39.75,78133.22,0.0,-0.98446,1e-05,2.55738]
[1778955942308,39.75,78133.22,0.0,-0.98446,1e-05,2.55738]
[1778955942394,39.75,78134.98,0.0,-0.98443,2e-05,2.56129]
[1778955943312,39.75,78134.98,0.0,-0.98443,2e-05,2.56129]
[1778955943393,39.75,78134.98,0.0,-0.98443,2e-05,2.56129]
[1778955944408,39.75,78137.94,0.0,-0.98438,2e-05,2.56788]
[1778955948180,39.75,78137.81,0.0,-0.98438,2e-05,2.56789]
[1778955948308,39.75,78137.81,0.0,-0.98438,2e-05,2.56789]
[1778955948436,39.75,78137.83,0.0,-0.98438,2e-05,2.56802]
[1778955959513,39.76,78138.33,0.0,-0.98437,2e-05,2.57012]
[1778955965347,39.76,78136.93,0.0,-0.98439,2e-05,2.56757]
[1778955965565,39.76,78136.93,0.0,-0.98439,2e-05,2.56757]
[1778955971597,39.76,78136.89,0.0,-0.98438,2e-05,2.56829]
[1778955976063,39.76,78137.71,0.0,-0.98437,2e-05,2.57036]
[1778955976309,39.76,78137.71,0.0,-0.98437,2e-05,2.57036]
[1778955976632,39.76,78137.68,0.0,-0.98437,2e-05,2.57049]
[1778955977325,39.76,78137.68,0.0,-0.98437,2e-05,2.57049]
[1778955977564,39.76,78137.68,0.0,-0.98437,2e-05,2.57049]
[1778955982674,39.76,78137.53,0.0,-0.98436,2e-05,2.57079]
[1778955987709,39.77,78133.45,0.0,-0.98442,2e-05,2.56251]
[1778955988071,39.77,78133.45,0.0,-0.98442,2e-05,2.56251]
[1778955988308,39.77,78133.45,0.0,-0.98442,2e-05,2.56251]
[1778955988716,39.77,78126.39,0.0,-0.98453,1e-05,2.54747]
[1778955989723,39.77,78123.2,0.0,-0.98457,1e-05,2.54078]
[1778955990526,39.77,78123.2,0.0,-0.98457,1e-05,2.54078]
[1778955990569,39.77,78123.2,0.0,-0.98457,1e-05,2.54078]
[1778956000800,39.77,78122.85,0.0,-0.98458,1e-05,2.53978]
[1778956003071,39.77,78122.95,0.0,-0.98457,1e-05,2.54028]
[1778956003308,39.77,78122.95,0.0,-0.98457,1e-05,2.54028]
[1778956003821,39.77,78123.23,0.0,-0.98457,1e-05,2.54102]
[1778956004576,39.77,78123.23,0.0,-0.98457,1e-05,2.54102]
[1778956004810,39.77,78123.23,0.0,-0.98457,1e-05,2.54102]
[1778956009863,39.78,78123.0,0.0,-0.98457,1e-05,2.54136]
[1778956015905,39.78,78123.06,0.0,-0.98456,1e-05,2.54231]
[1778956018927,39.78,78129.09,0.0,-0.98447,1e-05,2.55565]
[1778956020136,39.78,78129.09,0.0,-0.98447,1e-05,2.55565]
[1778956020308,39.78,78129.09,0.0,-0.98447,1e-05,2.55565]
[1778956020409,39.78,78134.7,0.0,-0.98438,2e-05,2.56784]
[1778956023160,39.78,78136.12,0.0,-0.98436,2e-05,2.5711]
[1778956023312,39.78,78136.12,0.0,-0.98436,2e-05,2.5711]
[1778956028997,39.78,78137.1,0.0,-0.98434,2e-05,2.57385]
[1778956036046,39.79,78137.13,0.0,-0.98433,2e-05,2.57456]
[1778956041081,39.79,78137.02,0.0,-0.98433,2e-05,2.57482]
[1778956050144,39.79,78137.02,0.0,-0.98433,2e-05,2.57571]
[1778956054175,39.79,78140.98,0.0,-0.98428,2e-05,2.5827]
[1778956056346,39.79,78142.68,0.0,-0.98425,2e-05,2.58647]
[1778956056562,39.79,78142.68,0.0,-0.98425,2e-05,2.58647]
[1778956056663,39.79,78142.67,0.0,-0.98425,2e-05,2.58662]
[1778956059391,39.79,78142.54,0.0,-0.98425,2e-05,2.58634]
[1778956059565,39.79,78142.54,0.0,-0.98425,2e-05,2.58634]
[1778956063947,39.79,78141.99,0.0,-0.98425,2e-05,2.58568]
[1778956064063,39.79,78141.99,0.0,-0.98425,2e-05,2.58568]
[1778956066258,39.79,78144.59,0.0,-0.98421,2e-05,2.59159]
[1778956067265,39.79,78146.48,0.0,-0.98418,2e-05,2.59578]
[1778956068633,39.79,78146.48,0.0,-0.98418,2e-05,2.59578]
[1778956068810,39.79,78146.48,0.0,-0.98418,2e-05,2.59578]
[1778956068829,39.79,78146.48,0.0,-0.98418,2e-05,2.59578]
[1778956068897,39.8,78151.35,0.0,-0.98411,2e-05,2.60651]
[1778956069058,39.8,78151.35,0.0,-0.98411,2e-05,2.60651]
[1778956069279,39.8,78152.83,0.0,-0.98409,2e-05,2.60974]
[1778956071293,39.8,78155.59,0.0,-0.98404,2e-05,2.61587]
[1778956076328,39.8,78154.69,0.0,-0.98406,2e-05,2.61413]
[1778956079599,39.8,78154.69,0.0,-0.98406,2e-05,2.61413]
[1778956079807,39.8,78154.69,0.0,-0.98406,2e-05,2.61413]
[1778956085392,39.8,78155.3,0.0,-0.98404,2e-05,2.61589]
[1778956088309,39.8,78155.06,0.0,-0.98405,2e-05,2.61546]
[1778956088561,39.8,78155.06,0.0,-0.98405,2e-05,2.61546]
[1778956094454,39.8,78156.59,0.0,-0.98402,2e-05,2.61918]
[1778956096065,39.8,78157.28,0.0,-0.98401,2e-05,2.62075]
[1778956096528,39.8,78157.28,0.0,-0.98401,2e-05,2.62075]
[1778956096562,39.8,78157.28,0.0,-0.98401,2e-05,2.62075]
[1778956096627,39.8,78158.12,0.0,-0.984,2e-05,2.62263]
[1778956102510,39.8,78158.26,0.0,-0.98399,2e-05,2.62312]
[1778956107546,39.8,78158.99,0.0,-0.98398,2e-05,2.62482]
[1778956114595,39.8,78159.48,0.0,-0.98398,2e-05,2.62391]
[1778956119022,39.8,78159.42,0.0,-0.98399,2e-05,2.62377]
[1778956119059,39.8,78159.42,0.0,-0.98399,2e-05,2.62377]
[1778956121603,39.8,78159.35,0.0,-0.98399,2e-05,2.62358]
[1778956121808,39.8,78159.35,0.0,-0.98399,2e-05,2.62358]
[1778956121858,39.8,78159.35,0.0,-0.98399,2e-05,2.62356]
[1778956122651,39.8,78163.14,0.0,-0.98393,2e-05,2.63188]
[1778956125353,39.8,78166.2,0.0,-0.98388,2e-05,2.63856]
[1778956125560,39.8,78166.2,0.0,-0.98388,2e-05,2.63856]
[1778956130707,39.8,78166.63,0.0,-0.98388,2e-05,2.63924]
[1778956134788,39.8,78168.38,0.0,-0.98385,2e-05,2.64294]
[1778956134809,39.8,78168.38,0.0,-0.98385,2e-05,2.64294]
[1778956136600,39.8,78168.69,0.0,-0.98385,2e-05,2.64345]
[1778956136811,39.8,78168.69,0.0,-0.98385,2e-05,2.64345]
[1778956136836,39.8,78168.69,0.0,-0.98385,2e-05,2.64338]
[1778956142791,39.8,78168.8,0.0,-0.98385,2e-05,2.64323]
[1778956147799,39.8,78168.61,0.0,-0.98385,2e-05,2.64253]
[1778956147810,39.8,78168.61,0.0,-0.98385,2e-05,2.64253]
[1778956152530,39.79,78167.97,0.0,-0.98387,2e-05,2.64076]
[1778956152561,39.79,78167.97,0.0,-0.98387,2e-05,2.64076]
[1778956152861,39.79,78168.15,0.0,-0.98386,2e-05,2.64108]
[1778956154803,39.79,78168.74,0.0,-0.98386,2e-05,2.6423]
[1778956155058,39.79,78167.99,0.0,-0.98387,2e-05,2.64057]
[1778956160917,39.79,78168.43,0.0,-0.98386,2e-05,2.64105]
[1778956165952,39.79,78168.85,0.0,-0.98386,2e-05,2.64153]
[1778956170987,39.79,78168.99,0.0,-0.98386,2e-05,2.64138]
[1778956176022,39.79,78169.82,0.0,-0.98386,2e-05,2.64071]
[1778956178036,39.79,78173.34,0.0,-0.98381,2e-05,2.64828]
[1778956180870,39.79,78175.39,0.0,-0.98378,2e-05,2.65258]
[1778956181065,39.79,78175.39,0.0,-0.98378,2e-05,2.65258]
[1778956185318,39.79,78175.1,0.0,-0.98379,2e-05,2.65148]
[1778956185561,39.79,78175.1,0.0,-0.98379,2e-05,2.65148]
[1778956185662,39.78,78174.88,0.0,-0.98379,2e-05,2.65088]
[1778956191127,39.78,78177.91,0.0,-0.98375,2e-05,2.6569]
[1778956193139,39.78,78178.72,0.0,-0.98374,2e-05,2.65857]
[1778956193312,39.78,78178.72,0.0,-0.98374,2e-05,2.65857]
[1778956197827,39.78,78179.52,0.0,-0.98373,2e-05,2.65985]
[1778956198062,39.78,78179.52,0.0,-0.98373,2e-05,2.65985]
[1778956197910,39.78,78178.87,0.0,-0.98374,2e-05,2.65816]
[1778956201690,39.78,78178.73,0.0,-0.98375,2e-05,2.65761]
[1778956201809,39.78,78178.73,0.0,-0.98375,2e-05,2.65761]
[1778956207245,39.78,78179.81,0.0,-0.98374,2e-05,2.65917]
[1778956210139,39.78,78179.73,0.0,-0.98374,2e-05,2.65875]
[1778956210310,39.78,78179.73,0.0,-0.98374,2e-05,2.65875]
[1778956212126,39.77,78179.0,0.0,-0.98375,2e-05,2.6569]
[1778956212313,39.77,78179.0,0.0,-0.98375,2e-05,2.6569]
[1778956212340,39.77,78179.16,0.0,-0.98375,2e-05,2.65715]
[1778956218322,39.77,78179.16,0.0,-0.98375,2e-05,2.65648]
[1778956223357,39.77,78179.31,0.0,-0.98376,2e-05,2.65627]
[1778956228392,39.77,78179.17,0.0,-0.98376,2e-05,2.65542]
[1778956233203,39.77,78179.15,0.0,-0.98378,2e-05,2.65291]
[1778956233308,39.77,78179.15,0.0,-0.98378,2e-05,2.65291]
[1778956239469,39.76,78178.95,0.0,-0.98379,2e-05,2.6517]
[1778956244504,39.76,78179.34,0.0,-0.98378,2e-05,2.65199]
[1778956249539,39.76,78179.3,0.0,-0.98379,2e-05,2.65132]
[1778956256588,39.76,78179.21,0.0,-0.9838,2e-05,2.6503]
[1778956261395,39.76,78180.86,0.0,-0.98377,2e-05,2.65346]
[1778956261558,39.76,78180.86,0.0,-0.98377,2e-05,2.65346]
[1778956265277,39.76,78181.53,0.0,-0.98377,2e-05,2.65456]
[1778956265309,39.76,78181.53,0.0,-0.98377,2e-05,2.65456]
[1778956265410,39.75,78181.53,0.0,-0.98377,2e-05,2.65431]
[1778956271693,39.75,78181.49,0.0,-0.98377,2e-05,2.65345]
[1778956276728,39.75,78181.61,0.0,-0.98378,2e-05,2.65309]
[1778956281763,39.75,78181.28,0.0,-0.98379,2e-05,2.65174]
[1778956287805,39.75,78181.82,0.0,-0.98378,2e-05,2.6522]
[1778956291833,39.74,78186.48,0.0,-0.98373,2e-05,2.66001]
[1778956292840,39.74,78190.51,0.0,-0.98366,2e-05,2.66884]
[1778956293847,39.74,78195.43,0.0,-0.98359,2e-05,2.67967]
[1778956295093,39.74,78195.43,0.0,-0.98359,2e-05,2.67967]
[1778956295309,39.74,78195.89,0.0,-0.98358,2e-05,2.68055]
[1778956300896,39.74,78195.81,0.0,-0.98359,2e-05,2.67938]
[1778956301955,39.74,78195.81,0.0,-0.98359,2e-05,2.67938]
[1778956302063,39.74,78195.81,0.0,-0.98359,2e-05,2.67938]
[1778956303021,39.74,78196.02,0.0,-0.98359,2e-05,2.67953]
[1778956303063,39.74,78196.02,0.0,-0.98359,2e-05,2.67953]
[1778956303122,39.74,78195.72,0.0,-0.98359,2e-05,2.67871]
[1778956308953,39.74,78194.04,0.0,-0.98363,2e-05,2.67409]
[1778956310172,39.74,78194.04,0.0,-0.98363,2e-05,2.67409]
[1778956310308,39.74,78193.8,0.0,-0.98363,2e-05,2.67343]
[1778956316001,39.73,78194.49,0.0,-0.98363,2e-05,2.67424]
[1778956317303,39.73,78195.03,0.0,-0.98362,2e-05,2.67534]
[1778956317308,39.73,78195.03,0.0,-0.98362,2e-05,2.67534]
[1778956318737,39.73,78194.92,0.0,-0.98362,2e-05,2.67498]
[1778956318808,39.73,78194.92,0.0,-0.98362,2e-05,2.67498]
[1778956318897,39.73,78194.92,0.0,-0.98362,2e-05,2.67487]
[1778956324060,39.73,78195.52,0.0,-0.98362,2e-05,2.67568]
[1778956329095,39.73,78196.14,0.0,-0.98361,2e-05,2.67658]
[1778956335140,39.73,78195.79,0.0,-0.98362,2e-05,2.67526]
[1778956340175,39.73,78195.83,0.0,-0.98362,2e-05,2.67494]
[1778956342369,39.73,78197.02,0.0,-0.9836,2e-05,2.67744]
[1778956342565,39.73,78197.02,0.0,-0.9836,2e-05,2.67744]
[1778956349238,39.72,78197.12,0.0,-0.98361,2e-05,2.67712]
[1778956352136,39.72,78197.23,0.0,-0.9836,2e-05,2.67729]
[1778956352308,39.72,78197.48,0.0,-0.98361,2e-05,2.67565]
[1778956354732,39.72,78199.45,0.0,-0.98358,2e-05,2.67998]
[1778956354808,39.72,78199.45,0.0,-0.98358,2e-05,2.67998]
[1778956354832,39.72,78200.28,0.0,-0.98357,2e-05,2.68175]
[1778956360739,39.72,78200.21,0.0,-0.98358,2e-05,2.6812]
[1778956360807,39.72,78200.21,0.0,-0.98358,2e-05,2.6812]
[1778956366357,39.72,78200.8,0.0,-0.98357,2e-05,2.68197]
[1778956372592,39.72,78200.79,0.0,-0.98357,2e-05,2.68187]
[1778956372807,39.72,78200.79,0.0,-0.98357,2e-05,2.68187]
[1778956375433,39.72,78201.11,0.0,-0.98357,2e-05,2.68203]
[1778956375561,39.72,78201.11,0.0,-0.98357,2e-05,2.68203]
[1778956375868,39.72,78201.24,0.0,-0.98357,2e-05,2.68223]
[1778956384483,39.71,78202.1,0.0,-0.98356,2e-05,2.6834]
[1778956389524,39.71,78202.0,0.0,-0.98356,2e-05,2.68284]
[1778956395560,39.71,78201.77,0.0,-0.98357,2e-05,2.68175]
[1778956398065,39.71,78201.92,0.0,-0.98357,2e-05,2.68192]
[1778956399663,39.71,78201.85,0.0,-0.98357,2e-05,2.68168]
[1778956399811,39.71,78201.85,0.0,-0.98357,2e-05,2.68168]
[1778956399813,39.71,78201.87,0.0,-0.98357,2e-05,2.68164]
[1778956404434,39.71,78200.71,0.0,-0.98359,2e-05,2.67873]
[1778956404560,39.71,78200.71,0.0,-0.98359,2e-05,2.67873]
[1778956409659,39.71,78200.72,0.0,-0.9836,2e-05,2.67829]
[1778956415701,39.71,78201.31,0.0,-0.9836,2e-05,2.67709]
[1778956420736,39.71,78200.97,0.0,-0.98361,2e-05,2.67595]
[1778956425772,39.7,78204.9,0.0,-0.98355,2e-05,2.68435]
[1778956431199,39.7,78205.14,0.0,-0.98355,2e-05,2.68454]
[1778956431310,39.7,78205.14,0.0,-0.98355,2e-05,2.68454]
[1778956431294,39.7,78205.14,0.0,-0.98355,2e-05,2.68436]
[1778956431515,39.7,78205.14,0.0,-0.98355,2e-05,2.68436]
[1778956431563,39.7,78205.14,0.0,-0.98355,2e-05,2.68436]
[1778956437856,39.7,78204.52,0.0,-0.98356,2e-05,2.68248]
[1778956443700,39.7,78205.81,0.0,-0.98355,2e-05,2.68512]
[1778956443809,39.7,78205.81,0.0,-0.98355,2e-05,2.68512]
[1778956443938,39.7,78205.81,0.0,-0.98355,2e-05,2.68512]
[1778956444070,39.7,78205.81,0.0,-0.98355,2e-05,2.68512]
[1778956444171,39.7,78205.86,0.0,-0.98355,2e-05,2.68489]
[1778956450947,39.7,78205.56,0.0,-0.98356,2e-05,2.68372]
[1778956455982,39.7,78208.93,0.0,-0.98351,2e-05,2.69087]
[1778956457781,39.7,78209.03,0.0,-0.9835,2e-05,2.691]
[1778956457809,39.7,78209.03,0.0,-0.9835,2e-05,2.691]
[1778956458040,39.7,78209.03,0.0,-0.9835,2e-05,2.691]
[1778956458063,39.7,78209.03,0.0,-0.9835,2e-05,2.691]
[1778956458141,39.7,78209.13,0.0,-0.9835,2e-05,2.69105]
[1778956464038,39.69,78209.36,0.0,-0.9835,2e-05,2.69112]
[1778956470081,39.69,78209.2,0.0,-0.98351,2e-05,2.69026]
[1778956475567,39.69,78209.21,0.0,-0.98352,2e-05,2.6879]
[1778956475709,39.69,78209.21,0.0,-0.98352,2e-05,2.6879]
[1778956475809,39.69,78209.21,0.0,-0.98352,2e-05,2.6879]
[1778956475910,39.69,78209.21,0.0,-0.98353,2e-05,2.68775]
[1778956482210,39.69,78207.85,0.0,-0.98355,2e-05,2.68434]
[1778956482313,39.69,78207.85,0.0,-0.98355,2e-05,2.68434]
[1778956482359,39.69,78207.85,0.0,-0.98355,2e-05,2.68434]
[1778956482304,39.69,78207.82,0.0,-0.98355,2e-05,2.68413]
[1778956482563,39.69,78207.82,0.0,-0.98355,2e-05,2.68413]
[1778956490224,39.69,78209.18,0.0,-0.98353,2e-05,2.68659]
[1778956498281,39.68,78209.37,0.0,-0.98353,2e-05,2.68639]
[1778956503316,39.68,78210.09,0.0,-0.98353,2e-05,2.68763]
[1778956508830,39.68,78210.03,0.0,-0.98353,2e-05,2.6872]
[1778956509000,39.68,78210.03,0.0,-0.98353,2e-05,2.6872]
[1778956509061,39.68,78210.03,0.0,-0.98353,2e-05,2.6872]
[1778956509358,39.68,78210.15,0.0,-0.98353,2e-05,2.68732]
[1778956516408,39.68,78210.22,0.0,-0.98353,2e-05,2.68696]
[1778956519024,39.68,78210.33,0.0,-0.98353,2e-05,2.68713]
[1778956519059,39.68,78210.33,0.0,-0.98353,2e-05,2.68713]
[1778956519227,39.68,78210.33,0.0,-0.98353,2e-05,2.68713]
[1778956519310,39.68,78210.33,0.0,-0.98353,2e-05,2.68713]
[1778956519328,39.68,78210.31,0.0,-0.98353,2e-05,2.68694]
[1778956525019,39.68,78211.86,0.0,-0.98351,2e-05,2.69012]
[1778956525061,39.68,78211.86,0.0,-0.98351,2e-05,2.69012]
[1778956525079,39.68,78211.86,0.0,-0.98351,2e-05,2.69012]
[1778956525309,39.68,78211.86,0.0,-0.98351,2e-05,2.69012]
[1778956525409,39.68,78212.21,0.0,-0.9835,2e-05,2.69074]
[1778956530506,39.68,78212.82,0.0,-0.9835,2e-05,2.69166]
[1778956532775,39.68,78212.99,0.0,-0.98351,2e-05,2.6899]
[1778956532809,39.68,78212.99,0.0,-0.98351,2e-05,2.6899]
[1778956532982,39.68,78212.99,0.0,-0.98351,2e-05,2.6899]
[1778956533059,39.68,78212.99,0.0,-0.98351,2e-05,2.6899]
[1778956533160,39.68,78212.99,0.0,-0.98351,2e-05,2.68972]
[1778956538563,39.68,78211.59,0.0,-0.98353,2e-05,2.68647]
[1778956546619,39.68,78211.6,0.0,-0.98353,2e-05,2.68633]
[1778956551654,39.68,78211.54,0.0,-0.98353,2e-05,2.6861]
[1778956552734,39.68,78211.54,0.0,-0.98353,2e-05,2.6861]
[1778956552809,39.68,78211.54,0.0,-0.98353,2e-05,2.6861]
[1778956552831,39.68,78211.54,0.0,-0.98353,2e-05,2.6861]
[1778956553061,39.68,78211.54,0.0,-0.98353,2e-05,2.6861]
[1778956553159,39.67,78211.6,0.0,-0.98353,2e-05,2.68619]
[1778956558703,39.67,78211.63,0.0,-0.98353,2e-05,2.68616]
[1778956561473,39.67,78211.49,0.0,-0.98354,2e-05,2.6858]
[1778956561567,39.67,78211.49,0.0,-0.98354,2e-05,2.6858]
[1778956561717,39.67,78211.49,0.0,-0.98354,2e-05,2.6858]
[1778956561809,39.67,78211.49,0.0,-0.98354,2e-05,2.6858]
[1778956561827,39.67,78211.49,0.0,-0.98354,2e-05,2.68578]
[1778956567766,39.67,78211.56,0.0,-0.98354,2e-05,2.6858]
[1778956572801,39.67,78211.56,0.0,-0.98354,2e-05,2.68566]
[1778956577837,39.67,78211.62,0.0,-0.98354,2e-05,2.68564]
[1778956584885,39.67,78211.6,0.0,-0.98354,2e-05,2.68535]
[1778956589920,39.67,78211.64,0.0,-0.98354,2e-05,2.68524]
[1778956595963,39.67,78210.89,0.0,-0.98357,2e-05,2.68128]
[1778956598516,39.67,78210.89,0.0,-0.98357,2e-05,2.68128]
[1778956598563,39.67,78210.89,0.0,-0.98357,2e-05,2.68128]
[1778956598751,39.67,78210.89,0.0,-0.98357,2e-05,2.68128]
[1778956598809,39.67,78210.89,0.0,-0.98357,2e-05,2.68128]
[1778956598852,39.67,78210.89,0.0,-0.98357,2e-05,2.68117]
[1778956604019,39.67,78211.21,0.0,-0.98356,2e-05,2.6817]
[1778956613082,39.67,78211.45,0.0,-0.98356,2e-05,2.68185]
[1778956616937,39.67,78211.45,0.0,-0.98356,2e-05,2.68185]
[1778956617058,39.67,78211.45,0.0,-0.98356,2e-05,2.68185]
[1778956617154,39.67,78211.45,0.0,-0.98356,2e-05,2.68185]
[1778956617311,39.67,78211.45,0.0,-0.98356,2e-05,2.68185]
[1778956617389,39.67,78211.45,0.0,-0.98356,2e-05,2.68163]
[1778956622788,39.67,78211.77,0.0,-0.98356,2e-05,2.68216]
[1778956622809,39.67,78211.77,0.0,-0.98356,2e-05,2.68216]
[1778956627181,39.67,78201.56,0.0,-0.98372,2e-05,2.65916]
[1778956628188,39.67,78194.48,0.0,-0.98383,2e-05,2.64342]
[1778956629195,39.67,78194.26,0.0,-0.98384,2e-05,2.64292]
[1778956630384,39.67,78194.26,0.0,-0.98384,2e-05,2.64292]
[1778956630485,39.67,78194.05,0.0,-0.98384,2e-05,2.64251]
[1778956630693,39.67,78194.05,0.0,-0.98384,2e-05,2.64251]
[1778956630842,39.67,78194.05,0.0,-0.98384,2e-05,2.64251]
[1778956631059,39.67,78194.05,0.0,-0.98384,2e-05,2.64251]
[1778956631209,39.67,78192.69,0.0,-0.98386,2e-05,2.6395]
[1778956636244,39.67,78192.77,0.0,-0.98386,2e-05,2.63981]
[1778956641279,39.67,78191.51,0.0,-0.98388,2e-05,2.63711]
[1778956642286,39.67,78188.12,0.0,-0.98393,2e-05,2.62965]
[1778956643293,39.67,78185.1,0.0,-0.98398,2e-05,2.62303]
[1778956645366,39.67,78184.61,0.0,-0.98398,2e-05,2.62199]
[1778956645455,39.67,78184.61,0.0,-0.98398,2e-05,2.62204]
[1778956645562,39.67,78184.61,0.0,-0.98398,2e-05,2.62204]
[1778956645683,39.67,78184.61,0.0,-0.98398,2e-05,2.62204]
[1778956645810,39.67,78184.61,0.0,-0.98398,2e-05,2.62204]
[1778956646314,39.67,78184.53,0.0,-0.98398,2e-05,2.6219]
[1778956651352,39.67,78181.03,0.0,-0.98405,2e-05,2.61242]
[1778956654429,39.67,78178.07,0.0,-0.98409,2e-05,2.60606]
[1778956654443,39.67,78178.07,0.0,-0.98409,2e-05,2.60614]
[1778956654562,39.67,78178.07,0.0,-0.98409,2e-05,2.60614]
[1778956655033,39.67,78178.07,0.0,-0.98409,2e-05,2.60614]
[1778956655059,39.67,78178.07,0.0,-0.98409,2e-05,2.60614]
[1778956660416,39.67,78178.27,0.0,-0.98409,2e-05,2.607]
[1778956662432,39.67,78175.06,0.0,-0.98413,2e-05,2.60011]
[1778956664446,39.67,78170.57,0.0,-0.9842,2e-05,2.59049]
[1778956665506,39.67,78170.57,0.0,-0.9842,2e-05,2.59049]
[1778956665523,39.67,78170.31,0.0,-0.98421,2e-05,2.59001]
[1778956666193,39.67,78170.31,0.0,-0.98421,2e-05,2.59001]
[1778956666309,39.67,78170.31,0.0,-0.98421,2e-05,2.59001]
[1778956671495,39.67,78170.37,0.0,-0.9842,2e-05,2.59071]
[1778956677537,39.68,78170.56,0.0,-0.98419,2e-05,2.59167]
[1778956682572,39.68,78169.96,0.0,-0.9842,2e-05,2.5908]
[1778956684586,39.68,78174.61,0.0,-0.98413,2e-05,2.60112]
[1778956685593,39.68,78179.81,0.0,-0.98405,2e-05,2.61257]
[1778956688792,39.68,78180.68,0.0,-0.98403,2e-05,2.61457]
[1778956688807,39.68,78180.68,0.0,-0.98403,2e-05,2.61457]
[1778956689340,39.68,78180.68,0.0,-0.98403,2e-05,2.61457]
[1778956689561,39.68,78180.68,0.0,-0.98403,2e-05,2.61457]
[1778956689441,39.68,78180.73,0.0,-0.98403,2e-05,2.61478]
[1778956694656,39.68,78181.32,0.0,-0.98402,2e-05,2.61629]
[1778956696270,39.68,78181.32,0.0,-0.98402,2e-05,2.61629]
[1778956696313,39.68,78181.32,0.0,-0.98402,2e-05,2.61629]
[1778956696329,39.68,78181.32,0.0,-0.98402,2e-05,2.61629]
[1778956696567,39.68,78181.32,0.0,-0.98402,2e-05,2.61629]
[1778956696419,39.68,78180.95,0.0,-0.98403,2e-05,2.61557]
[1778956701705,39.68,78181.55,0.0,-0.98402,2e-05,2.61712]
[1778956704726,39.68,78185.2,0.0,-0.98396,2e-05,2.62528]
[1778956705632,39.68,78185.2,0.0,-0.98396,2e-05,2.62528]
[1778956705812,39.68,78185.2,0.0,-0.98396,2e-05,2.62528]
[1778956705914,39.68,78185.65,0.0,-0.98395,2e-05,2.62631]
[1778956708754,39.68,78189.35,0.0,-0.98389,2e-05,2.63455]
[1778956709751,39.68,78189.35,0.0,-0.98389,2e-05,2.63455]
[1778956709814,39.68,78189.35,0.0,-0.98389,2e-05,2.63455]
[1778956715694,39.68,78186.83,0.0,-0.98394,2e-05,2.62705]
[1778956715808,39.68,78186.83,0.0,-0.98394,2e-05,2.62705]
[1778956715859,39.68,78186.83,0.0,-0.98394,2e-05,2.62705]
[1778956716059,39.68,78186.83,0.0,-0.98394,2e-05,2.62705]
[1778956716160,39.68,78186.86,0.0,-0.98394,2e-05,2.62715]
[1778956721845,39.68,78186.37,0.0,-0.98395,2e-05,2.62627]
[1778956722707,39.68,78186.37,0.0,-0.98395,2e-05,2.62627]
[1778956722810,39.68,78186.37,0.0,-0.98395,2e-05,2.62627]
[1778956722824,39.68,78186.37,0.0,-0.98395,2e-05,2.62627]
[1778956723059,39.68,78186.37,0.0,-0.98395,2e-05,2.62627]
[1778956723159,39.68,78186.1,0.0,-0.98395,2e-05,2.62572]
[1778956728894,39.68,78186.2,0.0,-0.98395,2e-05,2.62617]
[1778956730969,39.68,78188.19,0.0,-0.98392,2e-05,2.63059]
[1778956731065,39.68,78188.19,0.0,-0.98392,2e-05,2.63059]
[1778956731189,39.68,78188.19,0.0,-0.98392,2e-05,2.63059]
[1778956731310,39.68,78188.19,0.0,-0.98392,2e-05,2.63059]
[1778956731396,39.68,78188.22,0.0,-0.98392,2e-05,2.63072]
[1778956736950,39.68,78187.84,0.0,-0.98392,2e-05,2.63004]
[1778956738149,39.68,78187.84,0.0,-0.98392,2e-05,2.63004]
[1778956738311,39.68,78187.84,0.0,-0.98392,2e-05,2.63004]
[1778956738479,39.68,78187.84,0.0,-0.98392,2e-05,2.63004]
[1778956738561,39.68,78187.84,0.0,-0.98392,2e-05,2.63004]
[1778956738581,39.68,78187.85,0.0,-0.98392,2e-05,2.63013]
[1778956743999,39.68,78187.91,0.0,-0.98392,2e-05,2.63043]
[1778956749034,39.69,78188.04,0.0,-0.98392,2e-05,2.63089]
[1778956751664,39.69,78187.96,0.0,-0.98392,2e-05,2.63078]
[1778956751809,39.69,78187.96,0.0,-0.98392,2e-05,2.63078]
[1778956752037,39.69,78187.96,0.0,-0.98392,2e-05,2.63078]
[1778956752059,39.69,78187.96,0.0,-0.98392,2e-05,2.63078]
[1778956752138,39.69,78188.04,0.0,-0.98392,2e-05,2.631]
[1778956758097,39.69,78187.74,0.0,-0.98392,2e-05,2.63055]
[1778956763132,39.69,78187.8,0.0,-0.98392,2e-05,2.63087]
[1778956768167,39.69,78190.0,0.0,-0.98388,2e-05,2.63591]
[1778956770181,39.69,78179.53,0.0,-0.98404,2e-05,2.61294]
[1778956771189,39.69,78174.21,0.0,-0.98413,2e-05,2.59935]
[1778956773393,39.69,78173.83,0.0,-0.98414,2e-05,2.59861]
[1778956773565,39.69,78173.83,0.0,-0.98414,2e-05,2.59861]
[1778956773577,39.69,78174.37,0.0,-0.98413,2e-05,2.59998]
[1778956773722,39.69,78174.37,0.0,-0.98413,2e-05,2.59998]
[1778956773811,39.69,78174.37,0.0,-0.98413,2e-05,2.59998]
[1778956778237,39.69,78177.98,0.0,-0.98407,2e-05,2.60822]
[1778956778836,39.69,78177.98,0.0,-0.98407,2e-05,2.60822]
[1778956779059,39.69,78177.98,0.0,-0.98407,2e-05,2.60822]
[1778956779335,39.69,78177.98,0.0,-0.98407,2e-05,2.60822]
[1778956779567,39.69,78177.98,0.0,-0.98407,2e-05,2.60822]
[1778956779649,39.69,78177.66,0.0,-0.98408,2e-05,2.60766]
[1778956785286,39.69,78177.91,0.0,-0.98407,2e-05,2.60855]
[1778956790321,39.69,78178.1,0.0,-0.98407,2e-05,2.60929]
[1778956795356,39.69,78178.3,0.0,-0.98406,2e-05,2.61004]
[1778956800391,39.69,78178.08,0.0,-0.98406,2e-05,2.60985]
[1778956801398,39.69,78182.04,0.0,-0.984,2e-05,2.61866]
[1778956802405,39.69,78185.9,0.0,-0.98394,2e-05,2.62719]
[1778956805390,39.7,78186.34,0.0,-0.98393,2e-05,2.62821]
[1778956805564,39.7,78186.34,0.0,-0.98393,2e-05,2.62821]
[1778956805578,39.7,78186.34,0.0,-0.98393,2e-05,2.62824]
[1778956806206,39.7,78186.34,0.0,-0.98393,2e-05,2.62824]
[1778956806310,39.7,78186.34,0.0,-0.98393,2e-05,2.62824]
[1778956809455,39.7,78189.14,0.0,-0.98389,2e-05,2.63451]
[1778956814490,39.7,78188.47,0.0,-0.9839,2e-05,2.63312]
[1778956815353,39.7,78188.47,0.0,-0.9839,2e-05,2.63312]
[1778956815561,39.7,78188.47,0.0,-0.9839,2e-05,2.63312]
[1778956815689,39.7,78188.47,0.0,-0.9839,2e-05,2.63312]
[1778956815661,39.7,78188.37,0.0,-0.9839,2e-05,2.63293]
[1778956815810,39.7,78188.37,0.0,-0.9839,2e-05,2.63293]
[1778956821540,39.7,78188.53,0.0,-0.9839,2e-05,2.63338]
[1778956826575,39.7,78188.64,0.0,-0.9839,2e-05,2.63345]
[1778956832617,39.7,78188.35,0.0,-0.98391,2e-05,2.6306]
[1778956837652,39.69,78186.14,0.0,-0.98395,2e-05,2.62563]
[1778956838740,39.69,78186.14,0.0,-0.98395,2e-05,2.62563]
[1778956838808,39.69,78185.99,0.0,-0.98395,2e-05,2.62528]
[1778956839424,39.69,78185.99,0.0,-0.98395,2e-05,2.62528]
[1778956839562,39.69,78185.99,0.0,-0.98395,2e-05,2.62528]
[1778956839666,39.69,78185.92,0.0,-0.98395,2e-05,2.62511]
[1778956841680,39.69,78179.78,0.0,-0.98405,2e-05,2.6116]
[1778956842687,39.69,78175.91,0.0,-0.98411,2e-05,2.60311]
[1778956843646,39.69,78175.91,0.0,-0.98411,2e-05,2.60311]
[1778956843738,39.69,78171.66,0.0,-0.98417,2e-05,2.59385]
[1778956844796,39.69,78171.77,0.0,-0.98417,2e-05,2.59412]
[1778956845243,39.69,78171.77,0.0,-0.98417,2e-05,2.59412]
[1778956845752,39.69,78171.7,0.0,-0.98417,2e-05,2.594]
[1778956848774,39.7,78169.1,0.0,-0.98421,2e-05,2.58845]
[1778956852539,39.7,78169.12,0.0,-0.98421,2e-05,2.58859]
[1778956852561,39.7,78169.12,0.0,-0.98421,2e-05,2.58859]
[1778956852653,39.7,78169.33,0.0,-0.9842,2e-05,2.58914]
[1778956853136,39.7,78169.33,0.0,-0.9842,2e-05,2.58914]
[1778956853307,39.7,78169.33,0.0,-0.9842,2e-05,2.58914]
[1778956859857,39.7,78170.93,0.0,-0.98418,2e-05,2.59292]
[1778956860864,39.7,78176.63,0.0,-0.98409,2e-05,2.6054]
[1778956862826,39.7,78178.41,0.0,-0.98406,2e-05,2.60931]
[1778956863060,39.7,78178.41,0.0,-0.98406,2e-05,2.60931]
[1778956863211,39.7,78178.41,0.0,-0.98406,2e-05,2.60931]
[1778956863313,39.7,78178.41,0.0,-0.98406,2e-05,2.60931]
[1778956863411,39.7,78178.52,0.0,-0.98406,2e-05,2.60956]
[1778956869928,39.7,78178.48,0.0,-0.98406,2e-05,2.60958]
[1778956872703,39.7,78178.48,0.0,-0.98406,2e-05,2.60958]
[1778956872749,39.7,78178.45,0.0,-0.98406,2e-05,2.6096]
[1778956872809,39.7,78178.45,0.0,-0.98406,2e-05,2.6096]
[1778956873404,39.7,78178.45,0.0,-0.98406,2e-05,2.6096]
[1778956873563,39.7,78178.45,0.0,-0.98406,2e-05,2.6096]
[1778956873646,39.7,78178.52,0.0,-0.98406,2e-05,2.60978]
[1778956877675,39.7,78180.47,0.0,-0.98403,2e-05,2.61412]
[1778956877809,39.7,78182.45,0.0,-0.984,2e-05,2.61852]
[1778956880256,39.7,78182.05,0.0,-0.984,2e-05,2.61767]
[1778956880308,39.7,78182.05,0.0,-0.984,2e-05,2.61767]
[1778956880357,39.7,78182.12,0.0,-0.984,2e-05,2.61785]
[1778956886041,39.7,78182.12,0.0,-0.984,2e-05,2.61806]
[1778956891076,39.7,78181.91,0.0,-0.98401,2e-05,2.61579]
[1778956893994,39.7,78182.04,0.0,-0.98401,2e-05,2.61617]
[1778956894057,39.7,78182.04,0.0,-0.98401,2e-05,2.61617]
[1778956899132,39.7,78182.12,0.0,-0.98401,2e-05,2.61667]
[1778956903287,39.7,78182.19,0.0,-0.98401,2e-05,2.61699]
[1778956903311,39.7,78182.19,0.0,-0.98401,2e-05,2.61699]
[1778956903666,39.7,78182.19,0.0,-0.98401,2e-05,2.61699]
[1778956903809,39.7,78182.19,0.0,-0.98401,2e-05,2.61699]
[1778956903767,39.7,78182.36,0.0,-0.984,2e-05,2.61748]
[1778956914237,39.7,78182.05,0.0,-0.984,2e-05,2.61742]
[1778956917687,39.7,78182.26,0.0,-0.984,2e-05,2.618]
[1778956917807,39.7,78182.26,0.0,-0.984,2e-05,2.618]
[1778956917788,39.7,78182.12,0.0,-0.984,2e-05,2.61781]
[1778956918119,39.7,78182.12,0.0,-0.984,2e-05,2.61781]
[1778956918309,39.7,78182.12,0.0,-0.984,2e-05,2.61781]
[1778956918340,39.7,78182.19,0.0,-0.984,2e-05,2.61796]
[1778956924307,39.7,78182.33,0.0,-0.984,2e-05,2.61841]
[1778956927008,39.71,78181.52,0.0,-0.98401,2e-05,2.61671]
[1778956927061,39.71,78181.52,0.0,-0.98401,2e-05,2.61671]
[1778956927328,39.71,78181.51,0.0,-0.98401,2e-05,2.61673]
[1778956927992,39.71,78181.51,0.0,-0.98401,2e-05,2.61673]
[1778956928059,39.71,78181.51,0.0,-0.98401,2e-05,2.61673]
[1778956933370,39.71,78181.83,0.0,-0.984,2e-05,2.61764]
[1778956938405,39.71,78181.82,0.0,-0.984,2e-05,2.61774]
[1778956944080,39.71,78181.61,0.0,-0.984,2e-05,2.61736]
[1778956944310,39.71,78181.61,0.0,-0.984,2e-05,2.61736]
[1778956949482,39.71,78181.56,0.0,-0.984,2e-05,2.61735]
[1778956951322,39.71,78181.66,0.0,-0.984,2e-05,2.61757]
[1778956951500,39.71,78181.52,0.0,-0.98402,2e-05,2.61526]
[1778956956531,39.71,78181.77,0.0,-0.98401,2e-05,2.61584]
[1778956961566,39.71,78181.88,0.0,-0.98401,2e-05,2.61611]
[1778956966601,39.71,78182.05,0.0,-0.98401,2e-05,2.61648]
[1778956971636,39.71,78187.35,0.0,-0.98393,2e-05,2.62812]
[1778956972765,39.71,78187.35,0.0,-0.98393,2e-05,2.62812]
[1778956972808,39.71,78187.35,0.0,-0.98393,2e-05,2.62812]
[1778956978685,39.71,78190.26,0.0,-0.98388,2e-05,2.63434]
[1778956980786,39.71,78189.68,0.0,-0.98389,2e-05,2.63304]
[1778956980809,39.71,78189.68,0.0,-0.98389,2e-05,2.63304]
[1778956981541,39.71,78189.66,0.0,-0.98389,2e-05,2.63297]
[1778956981565,39.71,78189.66,0.0,-0.98389,2e-05,2.63297]
[1778956981706,39.71,78189.65,0.0,-0.98389,2e-05,2.63293]
[1778956987748,39.71,78189.55,0.0,-0.98389,2e-05,2.63259]
[1778956996076,39.71,78189.7,0.0,-0.98389,2e-05,2.63288]
[1778956996308,39.71,78189.7,0.0,-0.98389,2e-05,2.63288]
[1778957001846,39.71,78189.59,0.0,-0.98389,2e-05,2.63251]
[1778957007888,39.71,78189.55,0.0,-0.9839,2e-05,2.63239]
[1778957012924,39.71,78189.36,0.0,-0.98391,2e-05,2.62993]
[1778957015656,39.71,78189.33,0.0,-0.98391,2e-05,2.62987]
[1778957015702,39.71,78210.71,0.0,-0.98358,2e-05,2.67731]
[1778957015948,39.71,78226.76,0.0,-0.98332,2e-05,2.71327]
[1778957016955,39.7,78239.66,0.0,-0.98312,2e-05,2.74237]
[1778957017962,39.7,78245.09,0.0,-0.98303,2e-05,2.75455]
[1778957019628,39.7,78245.09,0.0,-0.98303,2e-05,2.75455]
[1778957021807,39.7,78246.16,0.0,-0.98302,2e-05,2.75656]
[1778957021876,39.7,78246.1,0.0,-0.98302,2e-05,2.75598]
[1778957023806,39.7,78246.37,0.0,-0.98302,2e-05,2.7566]
[1778957023868,39.7,78246.34,0.0,-0.98302,2e-05,2.75609]
[1778957029040,39.7,78245.54,0.0,-0.98304,2e-05,2.75316]
[1778957037096,39.69,78247.06,0.0,-0.98303,2e-05,2.75489]
[1778957038246,39.69,78247.06,0.0,-0.98303,2e-05,2.75489]
[1778957038308,39.69,78247.06,0.0,-0.98303,2e-05,2.75489]
[1778957041124,39.69,78243.19,0.0,-0.9831,2e-05,2.74517]
[1778957042608,39.69,78243.19,0.0,-0.9831,2e-05,2.74517]
[1778957042809,39.69,78243.19,0.0,-0.9831,2e-05,2.74517]
[1778957045814,39.69,78244.87,0.0,-0.98307,2e-05,2.74837]
[1778957045868,39.68,78244.91,0.0,-0.98308,2e-05,2.74804]
[1778957046436,39.68,78244.91,0.0,-0.98308,2e-05,2.74804]
[1778957052201,39.68,78244.92,0.0,-0.98309,2e-05,2.74679]
[1778957058243,39.67,78244.85,0.0,-0.98311,2e-05,2.743]
[1778957059142,39.67,78244.85,0.0,-0.98311,2e-05,2.743]
[1778957059308,39.67,78244.85,0.0,-0.98311,2e-05,2.743]
[1778957063448,39.66,78243.1,0.0,-0.98317,2e-05,2.73505]
[1778957063504,39.66,78243.1,0.0,-0.98317,2e-05,2.73505]
[1778957063596,39.65,78237.23,0.0,-0.98327,2e-05,2.72075]
[1778957064286,39.65,78232.52,0.0,-0.98335,2e-05,2.70915]
[1778957068784,39.64,78231.53,0.0,-0.98338,2e-05,2.70505]
[1778957068808,39.64,78231.53,0.0,-0.98338,2e-05,2.70505]
[1778957074358,39.62,78230.72,0.0,-0.98346,2e-05,2.69391]
[1778957075260,39.62,78230.72,0.0,-0.98346,2e-05,2.69391]
[1778957075308,39.62,78230.72,0.0,-0.98346,2e-05,2.69391]
[1778957075363,39.62,78230.7,0.0,-0.98347,2e-05,2.69297]
[1778957080398,39.6,78229.86,0.0,-0.98351,2e-05,2.68667]
[1778957085811,39.59,78229.73,0.0,-0.98354,2e-05,2.6829]
[1778957091475,39.57,78229.15,0.0,-0.98359,2e-05,2.67562]
[1778957098524,39.56,78228.59,0.0,-0.98364,2e-05,2.66851]
[1778957099716,39.56,78228.59,0.0,-0.98364,2e-05,2.66851]
[1778957099811,39.56,78228.59,0.0,-0.98364,2e-05,2.66851]
[1778957100274,39.55,78228.56,0.0,-0.98365,2e-05,2.66679]
[1778957100309,39.55,78228.56,0.0,-0.98365,2e-05,2.66679]
[1778957100538,39.55,78228.73,0.0,-0.98365,2e-05,2.66717]
[1778957102552,39.55,78225.38,0.0,-0.98372,2e-05,2.65805]
[1778957103559,39.54,78221.61,0.0,-0.98378,2e-05,2.64883]
[1778957105573,39.54,78220.96,0.0,-0.9838,2e-05,2.6458]
[1778957106890,39.54,78220.96,0.0,-0.9838,2e-05,2.6458]
[1778957107067,39.53,78220.96,0.0,-0.98381,2e-05,2.64423]
[1778957114888,39.52,78221.83,0.0,-0.98382,2e-05,2.64305]
[1778957115059,39.51,78221.83,0.0,-0.98384,2e-05,2.63994]
[1778957115372,39.51,78221.83,0.0,-0.98384,2e-05,2.63994]
[1778957115566,39.51,78221.83,0.0,-0.98384,2e-05,2.63994]
[1778957121685,39.5,78221.83,0.0,-0.98388,2e-05,2.63532]
[1778957125513,39.49,78221.47,0.0,-0.9839,2e-05,2.63222]
[1778957125562,39.49,78221.47,0.0,-0.9839,2e-05,2.63222]
[1778957130753,39.47,78221.58,0.0,-0.98394,2e-05,2.62716]
[1778957135788,39.46,78221.83,0.0,-0.98397,2e-05,2.62188]
[1778957140078,39.45,78221.93,0.0,-0.98399,2e-05,2.61905]
[1778957140308,39.45,78221.93,0.0,-0.98399,2e-05,2.61905]
[1778957140333,39.45,78221.93,0.0,-0.98399,2e-05,2.61905]
[1778957140560,39.45,78221.93,0.0,-0.98399,2e-05,2.61905]
[1778957140824,39.45,78221.92,0.0,-0.984,2e-05,2.61826]
[1778957145859,39.44,78221.96,0.0,-0.98402,2e-05,2.6153]
[1778957150894,39.43,78222.08,0.0,-0.98404,2e-05,2.61175]
[1778957154770,39.42,78221.89,0.0,-0.98406,2e-05,2.60904]
[1778957154807,39.42,78221.89,0.0,-0.98406,2e-05,2.60904]
[1778957159957,39.4,78222.09,0.0,-0.98409,2e-05,2.60493]
[1778957164992,39.39,78222.2,0.0,-0.98412,2e-05,2.60141]
[1778957170027,39.38,78222.18,0.0,-0.98414,2e-05,2.59764]
[1778957173719,39.38,78222.34,0.0,-0.98415,2e-05,2.5965]
[1778957173810,39.38,78222.34,0.0,-0.98415,2e-05,2.5965]
[1778957174306,39.37,78222.26,0.0,-0.98416,2e-05,2.59485]
[1778957174566,39.37,78222.26,0.0,-0.98416,2e-05,2.59485]
[1778957176070,39.37,78222.07,0.0,-0.98418,2e-05,2.59296]
[1778957181105,39.35,78221.98,0.0,-0.9842,2e-05,2.5891]
[1778957187147,39.34,78220.17,0.0,-0.98426,2e-05,2.58082]
[1778957192138,39.33,78220.08,0.0,-0.9843,2e-05,2.57579]
[1778957192311,39.33,78220.08,0.0,-0.9843,2e-05,2.57579]
[1778957198224,39.31,78220.31,0.0,-0.98433,2e-05,2.57142]
[1778957205274,39.3,78220.16,0.0,-0.98436,2e-05,2.56632]
[1778957210309,39.29,78220.24,0.0,-0.98439,2e-05,2.56314]
[1778957212482,39.29,78220.26,0.0,-0.98439,2e-05,2.56252]
[1778957212566,39.29,78220.26,0.0,-0.98439,2e-05,2.56252]
[1778957213018,39.29,78220.26,0.0,-0.98439,2e-05,2.56252]
[1778957213059,39.29,78220.26,0.0,-0.98439,2e-05,2.56252]
[1778957213119,39.28,78220.19,0.0,-0.9844,2e-05,2.56104]
[1778957218365,39.27,78221.6,0.0,-0.9844,2e-05,2.56083]
[1778957223436,39.26,78224.16,0.0,-0.98438,2e-05,2.56379]
[1778957223561,39.26,78224.16,0.0,-0.98438,2e-05,2.56379]
[1778957229442,39.25,78224.18,0.0,-0.98441,2e-05,2.55925]
[1778957234477,39.24,78223.95,0.0,-0.98444,2e-05,2.55553]
[1778957238210,39.23,78223.84,0.0,-0.98446,2e-05,2.55338]
[1778957238310,39.23,78223.84,0.0,-0.98446,2e-05,2.55338]
[1778957238605,39.23,78223.84,0.0,-0.98446,2e-05,2.55338]
[1778957238809,39.23,78223.84,0.0,-0.98446,2e-05,2.55338]
[1778957238910,39.23,78223.84,0.0,-0.98446,2e-05,2.55211]
[1778957244547,39.22,78225.56,0.0,-0.98446,2e-05,2.55271]
[1778957247964,39.21,78226.92,0.0,-0.98445,2e-05,2.5544]
[1778957248067,39.21,78226.92,0.0,-0.98445,2e-05,2.5544]
[1778957253611,39.2,78227.53,0.0,-0.98448,2e-05,2.54931]
[1778957256851,39.19,78228.24,0.0,-0.98448,2e-05,2.54959]
[1778957257060,39.19,78228.24,0.0,-0.98448,2e-05,2.54959]
[1778957257276,39.19,78228.51,0.0,-0.98449,2e-05,2.54892]
[1778957257310,39.19,78228.51,0.0,-0.98449,2e-05,2.54892]
[1778957257639,39.19,78228.38,0.0,-0.98449,2e-05,2.54864]
[1778957262674,39.18,78228.54,0.0,-0.98451,2e-05,2.54587]
[1778957266702,39.17,78224.98,0.0,-0.98458,2e-05,2.53568]
[1778957268653,39.17,78225.01,0.0,-0.98458,2e-05,2.53515]
[1778957268812,39.17,78225.01,0.0,-0.98458,2e-05,2.53515]
[1778957275765,39.15,78225.47,0.0,-0.98461,2e-05,2.53143]
[1778957280800,39.14,78225.92,0.0,-0.98462,2e-05,2.5295]
[1778957281357,39.14,78225.92,0.0,-0.98462,2e-05,2.5295]
[1778957281566,39.14,78225.92,0.0,-0.98462,2e-05,2.5295]
[1778957282107,39.14,78225.92,0.0,-0.98462,2e-05,2.5295]
[1778957282160,39.14,78226.16,0.0,-0.98463,2e-05,2.52887]
[1778957282310,39.14,78226.16,0.0,-0.98463,2e-05,2.52887]
[1778957287849,39.13,78226.59,0.0,-0.98464,2e-05,2.52696]
[1778957288856,39.13,78231.86,0.0,-0.98457,2e-05,2.53784]
[1778957289863,39.13,78235.9,0.0,-0.98451,2e-05,2.54607]
[1778957291878,39.12,78236.8,0.0,-0.98451,2e-05,2.54628]
[1778957292412,39.12,78236.8,0.0,-0.98451,2e-05,2.54628]
[1778957292561,39.12,78236.8,0.0,-0.98451,2e-05,2.54628]
[1778957302955,39.1,78237.71,0.0,-0.98454,2e-05,2.54182]
[1778957303602,39.1,78237.71,0.0,-0.98454,2e-05,2.54182]
[1778957303818,39.1,78237.71,0.0,-0.98454,2e-05,2.54182]
[1778957304351,39.1,78237.64,0.0,-0.98454,2e-05,2.54109]
[1778957304560,39.1,78237.64,0.0,-0.98454,2e-05,2.54109]
[1778957304969,39.1,78237.68,0.0,-0.98455,2e-05,2.54059]
[1778957310009,39.09,78238.76,0.0,-0.98455,2e-05,2.54006]
[1778957315042,39.08,78238.17,0.0,-0.98459,2e-05,2.53394]
[1778957318672,39.07,78239.06,0.0,-0.98459,2e-05,2.53417]
[1778957318811,39.07,78239.06,0.0,-0.98459,2e-05,2.53417]
[1778957327126,39.06,78241.48,0.0,-0.98459,2e-05,2.53433]
[1778957329432,39.05,78241.55,0.0,-0.9846,2e-05,2.53335]
[1778957329561,39.05,78241.55,0.0,-0.9846,2e-05,2.53335]
[1778957332161,39.05,78241.78,0.0,-0.98461,2e-05,2.53215]
[1778957334102,39.05,78241.81,0.0,-0.98461,2e-05,2.53165]
[1778957334310,39.04,78241.89,0.0,-0.98461,2e-05,2.53126]
[1778957341224,39.03,78242.79,0.0,-0.98463,2e-05,2.52929]
[1778957345252,39.02,78246.28,0.0,-0.98459,2e-05,2.53467]
[1778957348150,39.02,78246.31,0.0,-0.9846,2e-05,2.53361]
[1778957348309,39.02,78246.31,0.0,-0.9846,2e-05,2.53305]
[1778957348632,39.02,78246.31,0.0,-0.9846,2e-05,2.53305]
[1778957348816,39.02,78246.31,0.0,-0.9846,2e-05,2.53305]
[1778957348911,39.02,78245.21,0.0,-0.98462,2e-05,2.53066]
[1778957351817,39.01,78244.01,0.0,-0.98464,2e-05,2.52694]
[1778957351871,39.01,78240.09,0.0,-0.98471,2e-05,2.51788]
[1778957352302,39.01,78236.52,0.0,-0.98476,2e-05,2.50962]
[1778957357337,39.0,78234.91,0.0,-0.98481,2e-05,2.50357]
[1778957362372,38.99,78235.8,0.0,-0.98481,2e-05,2.50299]
[1778957366187,38.99,78235.85,0.0,-0.98482,2e-05,2.50211]
[1778957366308,38.99,78235.89,0.0,-0.98482,2e-05,2.50122]
[1778957369114,38.99,78236.46,0.0,-0.98482,2e-05,2.50197]
[1778957369119,38.98,78238.4,0.0,-0.9848,2e-05,2.50517]
[1778957369308,38.98,78238.4,0.0,-0.9848,2e-05,2.50517]
[1778957371188,38.98,78239.39,0.0,-0.98478,2e-05,2.50731]
[1778957371310,38.98,78239.38,0.0,-0.9848,2e-05,2.50433]
[1778957376473,38.97,78238.27,0.0,-0.98483,2e-05,2.49949]
[1778957381506,38.96,78238.68,0.0,-0.98484,1e-05,2.49794]
[1778957385564,38.96,78239.66,0.0,-0.98484,2e-05,2.4986]
[1778957385821,38.96,78239.66,0.0,-0.98484,2e-05,2.4986]
[1778957385954,38.96,78239.66,0.0,-0.98484,2e-05,2.4986]
[1778957386063,38.96,78239.66,0.0,-0.98484,2e-05,2.4986]
[1778957386162,38.96,78239.38,0.0,-0.98485,1e-05,2.49703]
[1778957388558,38.95,78236.05,0.0,-0.98491,1e-05,2.4889]
[1778957390572,38.95,78230.14,0.0,-0.985,1e-05,2.47529]
[1778957391579,38.95,78226.54,0.0,-0.98506,1e-05,2.46714]
[1778957393989,38.95,78224.31,0.0,-0.98509,1e-05,2.46196]
[1778957394065,38.95,78224.31,0.0,-0.98509,1e-05,2.46196]
[1778957395607,38.94,78216.33,0.0,-0.98522,1e-05,2.44375]
[1778957397621,38.94,78212.45,0.0,-0.98528,1e-05,2.43478]
[1778957398473,38.94,78212.45,0.0,-0.98528,1e-05,2.43478]
[1778957398570,38.94,78212.45,0.0,-0.98528,1e-05,2.43478]
[1778957398731,38.94,78212.45,0.0,-0.98528,1e-05,2.43478]
[1778957398810,38.94,78212.45,0.0,-0.98528,1e-05,2.43478]
[1778957398832,38.94,78212.13,0.0,-0.98529,1e-05,2.43374]
[1778957405023,38.93,78211.69,0.0,-0.98531,1e-05,2.43099]
[1778957405059,38.93,78211.69,0.0,-0.98531,1e-05,2.43099]
[1778957410712,38.92,78212.62,0.0,-0.98531,1e-05,2.43039]
[1778957412726,38.92,78216.02,0.0,-0.98527,1e-05,2.43685]
[1778957415816,38.92,78218.87,0.0,-0.98523,1e-05,2.44211]
[1778957416062,38.92,78218.87,0.0,-0.98523,1e-05,2.44211]
[1778957416210,38.92,78218.87,0.0,-0.98523,1e-05,2.44211]
[1778957416313,38.92,78218.87,0.0,-0.98523,1e-05,2.44211]
[1778957416311,38.92,78218.9,0.0,-0.98524,1e-05,2.4414]
[1778957421789,38.91,78218.92,0.0,-0.98525,1e-05,2.4395]
[1778957426824,38.9,78218.98,0.0,-0.98526,1e-05,2.43769]
[1778957428838,38.9,78226.46,0.0,-0.98516,1e-05,2.45279]
[1778957430709,38.9,78227.48,0.0,-0.98515,1e-05,2.45455]
[1778957430812,38.9,78227.48,0.0,-0.98515,1e-05,2.45455]
[1778957435230,38.89,78230.09,0.0,-0.98513,1e-05,2.4565]
[1778957435309,38.89,78230.09,0.0,-0.98513,1e-05,2.4565]
[1778957435241,38.89,78230.16,0.0,-0.98514,1e-05,2.45581]
[1778957438822,38.89,78229.97,0.0,-0.98515,1e-05,2.45457]
[1778957439059,38.89,78229.97,0.0,-0.98515,1e-05,2.45457]
[1778957442421,38.88,78232.12,0.0,-0.98513,1e-05,2.4575]
[1778957442559,38.88,78232.12,0.0,-0.98513,1e-05,2.4575]
[1778957442938,38.88,78232.54,0.0,-0.98512,1e-05,2.45799]
[1778957448980,38.87,78232.86,0.0,-0.98514,1e-05,2.45616]
[1778957450438,38.87,78235.06,0.0,-0.98511,1e-05,2.46044]
[1778957450567,38.87,78235.06,0.0,-0.98511,1e-05,2.46044]
[1778957456029,38.86,78233.58,0.0,-0.98515,1e-05,2.45477]
[1778957457977,38.86,78232.99,0.0,-0.98516,1e-05,2.4531]
[1778957458062,38.86,78232.99,0.0,-0.98516,1e-05,2.4531]
[1778957458919,38.86,78234.97,0.0,-0.98513,1e-05,2.45649]
[1778957459058,38.86,78234.97,0.0,-0.98513,1e-05,2.45649]
[1778957459159,38.86,78234.94,0.0,-0.98514,1e-05,2.45601]
[1778957466099,38.85,78236.41,0.0,-0.98514,1e-05,2.45626]
[1778957471134,38.84,78236.29,0.0,-0.98515,1e-05,2.45396]
[1778957473588,38.84,78236.47,0.0,-0.98515,1e-05,2.45353]
[1778957473820,38.84,78236.47,0.0,-0.98515,1e-05,2.45353]
[1778957480197,38.83,78235.85,0.0,-0.98518,1e-05,2.44943]
[1778957485234,38.82,78236.29,0.0,-0.98519,1e-05,2.44841]
[1778957487894,38.82,78236.47,0.0,-0.98519,1e-05,2.44802]
[1778957488059,38.82,78236.47,0.0,-0.98519,1e-05,2.44802]
[1778957488255,38.82,78236.43,0.0,-0.9852,1e-05,2.44755]
[1778957492045,38.82,78236.64,0.0,-0.98521,1e-05,2.44491]
[1778957492062,38.82,78236.64,0.0,-0.98521,1e-05,2.44491]
[1778957497318,38.81,78241.6,0.0,-0.98516,1e-05,2.45316]
[1778957497864,38.81,78241.6,0.0,-0.98516,1e-05,2.45316]
[1778957498060,38.81,78241.6,0.0,-0.98516,1e-05,2.45316]
[1778957498326,38.81,78241.51,0.0,-0.98516,1e-05,2.45257]
[1778957503361,38.8,78241.36,0.0,-0.98518,1e-05,2.45032]
[1778957505417,38.8,78242.51,0.0,-0.98516,1e-05,2.45239]
[1778957505559,38.8,78242.63,0.0,-0.98516,1e-05,2.45226]
[1778957512425,38.79,78244.98,0.0,-0.98515,1e-05,2.45458]
[1778957514898,38.79,78247.53,0.0,-0.98511,1e-05,2.45926]
[1778957515057,38.79,78247.53,0.0,-0.98511,1e-05,2.45926]
[1778957518426,38.78,78248.57,0.0,-0.9851,1e-05,2.46069]
[1778957518560,38.78,78249.79,0.0,-0.98509,1e-05,2.46291]
[1778957518660,38.78,78249.68,0.0,-0.98509,1e-05,2.46227]
[1778957521284,38.78,78249.78,0.0,-0.98509,1e-05,2.46208]
[1778957521312,38.78,78249.78,0.0,-0.98509,1e-05,2.46208]
[1778957523503,38.78,78256.01,0.0,-0.98501,1e-05,2.47382]
[1778957527120,38.77,78256.48,0.0,-0.98501,1e-05,2.47399]
[1778957527530,38.77,78261.11,0.0,-0.98495,1e-05,2.48311]
[1778957528537,38.77,78265.76,0.0,-0.98488,2e-05,2.4927]
[1778957531002,38.77,78266.76,0.0,-0.98487,2e-05,2.49441]
[1778957539614,38.75,78263.55,0.0,-0.98495,1e-05,2.48281]
[1778957542400,38.75,78263.31,0.0,-0.98496,1e-05,2.48184]
[1778957542560,38.75,78263.03,0.0,-0.98497,1e-05,2.48078]
[1778957543770,38.75,78263.03,0.0,-0.98497,1e-05,2.48032]
[1778957543808,38.75,78263.03,0.0,-0.98497,1e-05,2.48032]
[1778957543871,38.75,78263.33,0.0,-0.98497,1e-05,2.48051]
[1778957546741,38.74,78264.06,0.0,-0.98496,1e-05,2.48117]
[1778957546807,38.74,78264.06,0.0,-0.98496,1e-05,2.48117]
[1778957550994,38.74,78263.42,0.0,-0.98499,1e-05,2.47795]
[1778957551060,38.74,78263.42,0.0,-0.98499,1e-05,2.47795]
[1778957551095,38.74,78261.65,0.0,-0.98503,1e-05,2.47173]
[1778957555175,38.73,78260.31,0.0,-0.98506,1e-05,2.46751]
[1778957555313,38.73,78260.31,0.0,-0.98506,1e-05,2.46751]
[1778957560761,38.72,78261.1,0.0,-0.98507,1e-05,2.4661]
[1778957564530,38.72,78261.3,0.0,-0.98507,1e-05,2.4652]
[1778957564559,38.72,78261.3,0.0,-0.98507,1e-05,2.4652]
[1778957565857,38.72,78261.48,0.0,-0.98507,1e-05,2.46515]
[1778957566061,38.72,78261.48,0.0,-0.98507,1e-05,2.46515]
[1778957566162,38.71,78261.49,0.0,-0.98508,1e-05,2.46429]
[1778957570924,38.71,78261.93,0.0,-0.98508,1e-05,2.46435]
[1778957571058,38.71,78261.93,0.0,-0.98508,1e-05,2.46435]
[1778957572660,38.7,78263.77,0.0,-0.98506,1e-05,2.46697]
[1778957572845,38.7,78268.25,0.0,-0.985,1e-05,2.47617]
[1778957573852,38.7,78278.12,0.0,-0.98485,2e-05,2.49704]
[1778957574859,38.7,78284.23,0.0,-0.98476,2e-05,2.50982]
[1778957576374,38.7,78284.23,0.0,-0.98476,2e-05,2.50982]
[1778957577880,38.7,78279.8,0.0,-0.98484,2e-05,2.49863]
[1778957582915,38.69,78279.8,0.0,-0.98486,2e-05,2.49614]
[1778957584929,38.68,78288.7,0.0,-0.98473,2e-05,2.51452]
[1778957586100,38.68,78288.7,0.0,-0.98473,2e-05,2.51452]
[1778957586201,38.68,78297.1,0.0,-0.98461,2e-05,2.53237]
[1778957586943,38.68,78297.06,0.0,-0.98461,2e-05,2.53173]
[1778957588121,38.68,78297.06,0.0,-0.98461,2e-05,2.53173]
[1778957588957,38.68,78293.15,0.0,-0.98468,2e-05,2.52206]
[1778957591160,38.68,78292.32,0.0,-0.9847,2e-05,2.51971]
[1778957591309,38.68,78292.32,0.0,-0.9847,2e-05,2.51971]
[1778957591406,38.67,78291.29,0.0,-0.98472,2e-05,2.51641]
[1778957593992,38.67,78287.67,0.0,-0.98478,2e-05,2.50749]
[1778957594999,38.67,78284.29,0.0,-0.98484,2e-05,2.49964]
[1778957597505,38.67,78284.42,0.0,-0.98484,2e-05,2.49943]
[1778957597543,38.66,78284.42,0.0,-0.98484,2e-05,2.49847]
[1778957597564,38.66,78284.42,0.0,-0.98484,2e-05,2.49847]
[1778957603858,38.66,78284.04,0.0,-0.98486,2e-05,2.49573]
[1778957604062,38.66,78284.04,0.0,-0.98486,2e-05,2.49573]
[1778957609098,38.65,78284.42,0.0,-0.98488,2e-05,2.49326]
[1778957611112,38.64,78278.98,0.0,-0.98498,2e-05,2.47859]
[1778957613353,38.64,78277.47,0.0,-0.98501,1e-05,2.47487]
[1778957613387,38.64,78277.47,0.0,-0.98501,1e-05,2.47399]
[1778957615140,38.64,78272.84,0.0,-0.98508,1e-05,2.46359]
[1778957616316,38.64,78272.84,0.0,-0.98508,1e-05,2.46359]
[1778957617154,38.63,78279.58,0.0,-0.98499,2e-05,2.47728]
[1778957618161,38.63,78285.2,0.0,-0.98491,2e-05,2.48902]
[1778957619168,38.63,78281.0,0.0,-0.98497,2e-05,2.47949]
[1778957620175,38.63,78275.15,0.0,-0.98507,1e-05,2.46641]
[1778957621406,38.63,78275.15,0.0,-0.98507,1e-05,2.46641]
[1778957621564,38.63,78275.15,0.0,-0.98507,1e-05,2.46641]
[1778957621507,38.63,78274.3,0.0,-0.98508,1e-05,2.46372]
[1778957623488,38.63,78274.22,0.0,-0.98509,1e-05,2.46355]
[1778957623559,38.63,78274.22,0.0,-0.98509,1e-05,2.46355]
[1778957632259,38.61,78268.41,0.0,-0.9852,1e-05,2.44656]
[1778957634273,38.61,78262.12,0.0,-0.9853,1e-05,2.43236]
[1778957636071,38.61,78260.77,0.0,-0.98532,1e-05,2.42912]
[1778957636309,38.61,78260.77,0.0,-0.98532,1e-05,2.42912]
[1778957636408,38.61,78260.54,0.0,-0.98533,1e-05,2.42827]
[1778957638301,38.6,78264.75,0.0,-0.98527,1e-05,2.43652]
[1778957642329,38.6,78268.42,0.0,-0.98523,1e-05,2.44283]
[1778957643689,38.6,78267.74,0.0,-0.98524,1e-05,2.44099]
[1778957643809,38.6,78267.74,0.0,-0.98524,1e-05,2.44099]
[1778957647169,38.59,78264.8,0.0,-0.98529,1e-05,2.43359]
[1778957647311,38.59,78264.8,0.0,-0.98529,1e-05,2.43359]
[1778957652399,38.59,78264.12,0.0,-0.98532,1e-05,2.42992]
[1778957654245,38.59,78262.03,0.0,-0.98535,1e-05,2.42511]
[1778957654311,38.59,78262.03,0.0,-0.98535,1e-05,2.42511]
[1778957654413,38.58,78261.29,0.0,-0.98537,1e-05,2.42317]
[1778957656220,38.58,78261.16,0.0,-0.98537,1e-05,2.42254]
[1778957656308,38.58,78261.16,0.0,-0.98537,1e-05,2.42254]
[1778957661462,38.58,78258.86,0.0,-0.98542,1e-05,2.41554]
[1778957663571,38.58,78257.44,0.0,-0.98544,1e-05,2.41219]
[1778957663810,38.57,78256.76,0.0,-0.98545,1e-05,2.41041]
[1778957664483,38.57,78254.85,0.0,-0.98549,1e-05,2.40604]
[1778957665631,38.57,78252.58,0.0,-0.98552,1e-05,2.40092]
[1778957665809,38.57,78252.58,0.0,-0.98552,1e-05,2.40092]
[1778957666497,38.56,78246.79,0.0,-0.98563,1e-05,2.38563]
[1778957667902,38.56,78245.19,0.0,-0.98565,1e-05,2.38198]
[1778957668060,38.56,78245.19,0.0,-0.98565,1e-05,2.38198]
[1778957668511,38.56,78243.95,0.0,-0.98567,1e-05,2.3791]
[1778957673546,38.54,78240.59,0.0,-0.98577,1e-05,2.36421]
[1778957675918,38.54,78239.7,0.0,-0.98579,1e-05,2.36187]
[1778957676058,38.54,78239.7,0.0,-0.98579,1e-05,2.36187]
[1778957679588,38.54,78235.93,0.0,-0.98585,1e-05,2.35309]
[1778957681603,38.53,78229.43,0.0,-0.98594,1e-05,2.33919]
[1778957683617,38.53,78225.34,0.0,-0.98601,1e-05,2.33037]
[1778957684717,38.53,78224.7,0.0,-0.98602,1e-05,2.32888]
[1778957684813,38.53,78224.7,0.0,-0.98602,1e-05,2.32888]
[1778957685631,38.53,78221.39,0.0,-0.98606,1e-05,2.32189]
[1778957688250,38.53,78221.09,0.0,-0.98607,1e-05,2.32112]
[1778957688309,38.53,78221.09,0.0,-0.98607,1e-05,2.32112]
[1778957690666,38.53,78216.1,0.0,-0.98614,1e-05,2.31029]
[1778957692015,38.53,78216.1,0.0,-0.98614,1e-05,2.31029]
[1778957692060,38.53,78216.1,0.0,-0.98614,1e-05,2.31029]
[1778957692116,38.53,78215.11,0.0,-0.98616,1e-05,2.30813]
[1778957694821,38.53,78212.61,0.0,-0.98619,1e-05,2.30275]
[1778957695061,38.53,78212.61,0.0,-0.98619,1e-05,2.30275]
[1778957696708,38.53,78204.92,0.0,-0.9863,1e-05,2.28683]
[1778957697715,38.53,78199.25,0.0,-0.98638,1e-05,2.27523]
[1778957700048,38.53,78197.6,0.0,-0.98641,1e-05,2.27189]
[1778957700058,38.53,78197.6,0.0,-0.98641,1e-05,2.27189]
[1778957700150,38.53,78195.98,0.0,-0.98643,1e-05,2.26855]
[1778957701447,38.53,78195.98,0.0,-0.98643,1e-05,2.26855]
[1778957701568,38.53,78195.98,0.0,-0.98643,1e-05,2.26855]
[1778957702750,38.53,78201.4,0.0,-0.98636,1e-05,2.27934]
[1778957703757,38.53,78209.58,0.0,-0.98624,1e-05,2.2959]
[1778957704782,38.53,78209.58,0.0,-0.98624,1e-05,2.2959]
[1778957704813,38.53,78209.58,0.0,-0.98624,1e-05,2.2959]
[1778957705003,38.53,78212.11,0.0,-0.98621,1e-05,2.30096]
[1778957706319,38.53,78212.11,0.0,-0.98621,1e-05,2.30096]
[1778957706566,38.53,78212.11,0.0,-0.98621,1e-05,2.30096]
[1778957710807,38.52,78217.12,0.0,-0.98614,1e-05,2.3106]
[1778957711853,38.52,78217.12,0.0,-0.98614,1e-05,2.3106]
[1778957712059,38.52,78217.12,0.0,-0.98614,1e-05,2.3106]
[1778957712160,38.52,78217.68,0.0,-0.98613,1e-05,2.31161]
[1778957716869,38.52,78217.37,0.0,-0.98614,1e-05,2.31042]
[1778957717063,38.52,78217.37,0.0,-0.98614,1e-05,2.31042]
[1778957723898,38.52,78217.66,0.0,-0.98615,1e-05,2.30994]
[1778957729932,38.52,78217.7,0.0,-0.98615,1e-05,2.30949]
[1778957730056,38.52,78217.7,0.0,-0.98615,1e-05,2.30949]
[1778957730190,38.52,78217.7,0.0,-0.98615,1e-05,2.30949]
[1778957730309,38.52,78217.7,0.0,-0.98615,1e-05,2.30949]
[1778957730410,38.51,78217.62,0.0,-0.98615,1e-05,2.30893]
[1778957735986,38.51,78217.63,0.0,-0.98617,1e-05,2.30645]
[1778957739007,38.51,78223.66,0.0,-0.98609,1e-05,2.31846]
[1778957740609,38.51,78223.66,0.0,-0.98609,1e-05,2.31846]
[1778957740645,38.51,78227.73,0.0,-0.98603,1e-05,2.32653]
[1778957740812,38.51,78227.73,0.0,-0.98603,1e-05,2.32653]
[1778957741022,38.51,78228.3,0.0,-0.98602,1e-05,2.32771]
[1778957741969,38.51,78228.3,0.0,-0.98602,1e-05,2.32771]
[1778957742059,38.51,78228.3,0.0,-0.98602,1e-05,2.32771]
[1778957748071,38.51,78228.51,0.0,-0.98603,1e-05,2.32703]
[1778957753106,38.5,78230.09,0.0,-0.98601,1e-05,2.32952]
[1778957758141,38.5,78230.37,0.0,-0.98601,1e-05,2.32935]
[1778957759623,38.5,78230.37,0.0,-0.98601,1e-05,2.32935]
[1778957759641,38.5,78230.25,0.0,-0.98601,1e-05,2.32882]
[1778957759809,38.5,78230.25,0.0,-0.98601,1e-05,2.32882]
[1778957760155,38.5,78230.14,0.0,-0.98602,1e-05,2.32859]
[1778957760866,38.5,78230.14,0.0,-0.98602,1e-05,2.32859]
[1778957761066,38.5,78230.14,0.0,-0.98602,1e-05,2.32859]
[1778957766200,38.5,78230.28,0.0,-0.98602,1e-05,2.32804]
[1778957771235,38.49,78230.1,0.0,-0.98603,1e-05,2.327]
[1778957777281,38.49,78229.96,0.0,-0.98603,1e-05,2.32594]
[1778957787324,38.49,78229.98,0.0,-0.98604,1e-05,2.32549]
[1778957787563,38.49,78229.98,0.0,-0.98604,1e-05,2.32549]
[1778957787590,38.49,78230.01,0.0,-0.98604,1e-05,2.3247]
[1778957789126,38.49,78230.01,0.0,-0.98604,1e-05,2.3247]
[1778957789311,38.49,78230.01,0.0,-0.98604,1e-05,2.3247]
[1778957795409,38.48,78229.74,0.0,-0.98606,1e-05,2.32136]
[1778957800444,38.48,78229.75,0.0,-0.98607,1e-05,2.32084]
[1778957805235,38.48,78231.3,0.0,-0.98605,1e-05,2.32359]
[1778957805307,38.48,78231.3,0.0,-0.98605,1e-05,2.32359]
[1778957805479,38.48,78231.09,0.0,-0.98605,1e-05,2.32304]
[1778957807506,38.48,78231.29,0.0,-0.98605,1e-05,2.32334]
[1778957807561,38.48,78231.29,0.0,-0.98605,1e-05,2.32334]
[1778957811455,38.48,78231.33,0.0,-0.98605,1e-05,2.32297]
[1778957811561,38.48,78231.33,0.0,-0.98605,1e-05,2.32297]
[1778957811619,38.48,78232.2,0.0,-0.98604,1e-05,2.32465]
[1778957812412,38.48,78232.2,0.0,-0.98604,1e-05,2.32465]
[1778957812567,38.48,78232.2,0.0,-0.98604,1e-05,2.32465]
[1778957818570,38.48,78232.41,0.0,-0.98604,1e-05,2.32426]
[1778957822598,38.47,78223.85,0.0,-0.98617,1e-05,2.30619]
[1778957823625,38.47,78223.85,0.0,-0.98617,1e-05,2.30619]
[1778957823733,38.47,78223.85,0.0,-0.98617,1e-05,2.30619]
[1778957823769,38.47,78218.45,0.0,-0.98625,1e-05,2.29505]
[1778957824612,38.47,78214.2,0.0,-0.9863,1e-05,2.28632]
[1778957826038,38.47,78212.58,0.0,-0.98633,1e-05,2.28296]
[1778957826068,38.47,78212.58,0.0,-0.98633,1e-05,2.28296]
[1778957830655,38.47,78215.33,0.0,-0.98629,1e-05,2.28829]
[1778957831414,38.47,78215.33,0.0,-0.98629,1e-05,2.28829]
[1778957831558,38.47,78215.33,0.0,-0.98629,1e-05,2.28829]
[1778957836699,38.47,78215.41,0.0,-0.98629,1e-05,2.28807]
[1778957841734,38.47,78215.48,0.0,-0.98629,1e-05,2.28786]
[1778957843596,38.47,78215.48,0.0,-0.98629,1e-05,2.28786]
[1778957843748,38.47,78214.07,0.0,-0.98632,1e-05,2.28484]
[1778957843809,38.47,78214.07,0.0,-0.98632,1e-05,2.28484]
[1778957844767,38.47,78214.07,0.0,-0.98632,1e-05,2.28484]
[1778957844755,38.47,78210.58,0.0,-0.98636,1e-05,2.27768]
[1778957844811,38.47,78210.58,0.0,-0.98636,1e-05,2.27768]
[1778957852811,38.47,78210.73,0.0,-0.98638,1e-05,2.27567]
[1778957854060,38.47,78210.73,0.0,-0.98638,1e-05,2.27567]
[1778957854309,38.47,78210.73,0.0,-0.98638,1e-05,2.27567]
[1778957854324,38.47,78210.7,0.0,-0.98638,1e-05,2.27555]
[1778957854845,38.47,78210.7,0.0,-0.98638,1e-05,2.27555]
[1778957855058,38.47,78210.7,0.0,-0.98638,1e-05,2.27555]
[1778957858490,38.47,78208.94,0.0,-0.9864,1e-05,2.27182]
[1778957858563,38.47,78208.94,0.0,-0.9864,1e-05,2.27182]
[1778957859337,38.47,78209.47,0.0,-0.9864,1e-05,2.27279]
[1778957859563,38.47,78209.47,0.0,-0.9864,1e-05,2.27279]
[1778957859664,38.47,78209.72,0.0,-0.98639,1e-05,2.27324]
[1778957864895,38.47,78209.4,0.0,-0.9864,1e-05,2.27232]
[1778957867916,38.46,78205.52,0.0,-0.98645,1e-05,2.26429]
[1778957869861,38.46,78203.73,0.0,-0.98648,1e-05,2.26063]
[1778957870063,38.46,78203.73,0.0,-0.98648,1e-05,2.26063]
[1778957870937,38.46,78205.98,0.0,-0.98645,1e-05,2.2651]
[1778957871944,38.46,78208.82,0.0,-0.98641,1e-05,2.2708]
[1778957876979,38.46,78208.77,0.0,-0.98641,1e-05,2.27041]
[1778957881007,38.46,78205.33,0.0,-0.98646,1e-05,2.2632]
[1778957882310,38.46,78205.33,0.0,-0.98646,1e-05,2.2632]
[1778957882561,38.46,78205.33,0.0,-0.98646,1e-05,2.2632]
[1778957882663,38.46,78204.11,0.0,-0.98648,1e-05,2.26064]
[1778957883759,38.46,78204.11,0.0,-0.98648,1e-05,2.26064]
[1778957883809,38.46,78204.11,0.0,-0.98648,1e-05,2.26064]
[1778957889924,38.46,78207.24,0.0,-0.98644,1e-05,2.2667]
[1778957890066,38.46,78207.24,0.0,-0.98644,1e-05,2.2667]
[1778957890641,38.46,78207.24,0.0,-0.98644,1e-05,2.2667]
[1778957890811,38.46,78207.24,0.0,-0.98644,1e-05,2.2667]
[1778957890742,38.46,78207.28,0.0,-0.98644,1e-05,2.26667]
[1778957899133,38.46,78206.02,0.0,-0.98646,1e-05,2.26372]
[1778957900697,38.46,78206.02,0.0,-0.98646,1e-05,2.26372]
[1778957900819,38.46,78206.02,0.0,-0.98646,1e-05,2.26372]
[1778957907324,38.46,78204.85,0.0,-0.98648,1e-05,2.26109]
[1778957908101,38.46,78204.58,0.0,-0.98648,1e-05,2.26043]
[1778957908312,38.46,78204.58,0.0,-0.98648,1e-05,2.26043]
[1778957910818,38.46,78204.44,0.0,-0.98648,1e-05,2.26014]
[1778957910857,38.46,78204.51,0.0,-0.98648,1e-05,2.26017]
[1778957916252,38.46,78204.79,0.0,-0.98649,1e-05,2.25871]
[1778957921288,38.46,78204.97,0.0,-0.98649,1e-05,2.25889]
[1778957923205,38.46,78205.36,0.0,-0.98648,1e-05,2.25964]
[1778957923315,38.46,78205.36,0.0,-0.98648,1e-05,2.25964]
[1778957929343,38.46,78205.65,0.0,-0.98648,1e-05,2.25996]
[1778957931548,38.45,78208.38,0.0,-0.98644,1e-05,2.26544]
[1778957931559,38.45,78208.38,0.0,-0.98644,1e-05,2.26544]
[1778957933384,38.45,78208.9,0.0,-0.98644,1e-05,2.2664]
[1778957933563,38.45,78208.9,0.0,-0.98644,1e-05,2.2664]
[1778957933665,38.45,78208.92,0.0,-0.98644,1e-05,2.26633]
[1778957939414,38.45,78208.06,0.0,-0.98645,1e-05,2.26434]
[1778957944449,38.45,78207.34,0.0,-0.98646,1e-05,2.26265]
[1778957949654,38.45,78207.98,0.0,-0.98646,1e-05,2.26377]
[1778957949811,38.45,78207.98,0.0,-0.98646,1e-05,2.26377]
[1778957956534,38.45,78208.19,0.0,-0.98646,1e-05,2.26384]
[1778957963583,38.45,78208.16,0.0,-0.98646,1e-05,2.2634]
[1778957968811,38.45,78207.64,0.0,-0.98647,1e-05,2.26217]
[1778957969064,38.45,78207.64,0.0,-0.98647,1e-05,2.26213]
[1778957970847,38.45,78207.64,0.0,-0.98647,1e-05,2.26213]
[1778957970907,38.45,78208.0,0.0,-0.98646,1e-05,2.26277]
[1778957971060,38.45,78208.0,0.0,-0.98646,1e-05,2.26277]
[1778957976674,38.45,78208.07,0.0,-0.98647,1e-05,2.26084]
[1778957979887,38.45,78207.97,0.0,-0.98648,1e-05,2.26056]
[1778957980059,38.45,78208.15,0.0,-0.98647,1e-05,2.26089]
[1778957985742,38.45,78208.11,0.0,-0.98648,1e-05,2.2606]
[1778957990777,38.45,78207.61,0.0,-0.98648,1e-05,2.25943]
[1778957991348,38.45,78207.61,0.0,-0.98648,1e-05,2.25943]
[1778957991573,38.45,78207.61,0.0,-0.98648,1e-05,2.25943]
[1778957992985,38.45,78207.8,0.0,-0.98648,1e-05,2.25975]
[1778957993065,38.45,78207.8,0.0,-0.98648,1e-05,2.25975]
[1778957993798,38.45,78207.63,0.0,-0.98648,1e-05,2.25937]
[1778957998833,38.45,78207.82,0.0,-0.98648,1e-05,2.2596]
[1778958002862,38.44,78214.61,0.0,-0.98639,1e-05,2.27323]
[1778958004876,38.44,78217.71,0.0,-0.98635,1e-05,2.27942]
[1778958005795,38.44,78217.71,0.0,-0.98635,1e-05,2.27942]
[1778958005810,38.44,78217.71,0.0,-0.98635,1e-05,2.27942]
[1778958010919,38.44,78216.95,0.0,-0.98636,1e-05,2.27751]
[1778958015954,38.44,78217.22,0.0,-0.98636,1e-05,2.27777]
[1778958018142,38.44,78217.14,0.0,-0.98636,1e-05,2.27749]
[1778958018311,38.44,78217.14,0.0,-0.98636,1e-05,2.27749]
[1778958018811,38.44,78217.14,0.0,-0.98636,1e-05,2.27749]
[1778958018976,38.44,78217.11,0.0,-0.98636,1e-05,2.27738]
[1778958019060,38.44,78217.11,0.0,-0.98636,1e-05,2.27738]
[1778958026214,38.44,78217.22,0.0,-0.98636,1e-05,2.27725]
[1778958026309,38.44,78217.22,0.0,-0.98636,1e-05,2.27725]
[1778958032068,38.44,78216.55,0.0,-0.98638,1e-05,2.27366]
[1778958037103,38.44,78216.7,0.0,-0.98638,1e-05,2.27373]
[1778958040719,38.44,78216.87,0.0,-0.98638,1e-05,2.27398]
[1778958040822,38.44,78216.87,0.0,-0.98638,1e-05,2.27398]
[1778958043364,38.44,78216.94,0.0,-0.98638,1e-05,2.27398]
[1778958043567,38.44,78216.94,0.0,-0.98638,1e-05,2.27398]
[1778958043668,38.44,78216.89,0.0,-0.98638,1e-05,2.27379]
[1778958047173,38.44,78211.76,0.0,-0.98646,1e-05,2.26327]
[1778958050989,38.44,78211.16,0.0,-0.98646,1e-05,2.262]
[1778958051058,38.44,78211.5,0.0,-0.98646,1e-05,2.26266]
[1778958056236,38.44,78211.99,0.0,-0.98645,1e-05,2.26348]
[1778958058918,38.44,78212.06,0.0,-0.98645,1e-05,2.26359]
[1778958059059,38.44,78212.33,0.0,-0.98645,1e-05,2.26407]
[1778958059581,38.44,78212.33,0.0,-0.98645,1e-05,2.26407]
[1778958059807,38.44,78212.33,0.0,-0.98645,1e-05,2.26407]
[1778958059835,38.44,78212.36,0.0,-0.98645,1e-05,2.2641]
[1778958063306,38.44,78215.79,0.0,-0.9864,1e-05,2.27095]
[1778958065763,38.43,78217.69,0.0,-0.98638,1e-05,2.27476]
[1778958065808,38.43,78217.69,0.0,-0.98638,1e-05,2.27476]
[1778958071362,38.43,78217.44,0.0,-0.98638,1e-05,2.27391]
[1778958073002,38.43,78217.44,0.0,-0.98638,1e-05,2.27391]
[1778958073061,38.43,78217.31,0.0,-0.98639,1e-05,2.2736]
[1778958073103,38.43,78217.31,0.0,-0.98639,1e-05,2.27356]
[1778958075659,38.43,78217.14,0.0,-0.98639,1e-05,2.27312]
[1778958075810,38.43,78217.14,0.0,-0.98639,1e-05,2.27312]
[1778958081432,38.43,78219.05,0.0,-0.98636,1e-05,2.27672]
[1778958084453,38.43,78222.94,0.0,-0.98631,1e-05,2.2845]
[1778958085388,38.43,78222.94,0.0,-0.98631,1e-05,2.2845]
[1778958085563,38.43,78222.94,0.0,-0.98631,1e-05,2.2845]
[1778958087474,38.43,78215.17,0.0,-0.98642,1e-05,2.26852]
[1778958089894,38.43,78212.09,0.0,-0.98646,1e-05,2.26226]
[1778958089993,38.43,78211.8,0.0,-0.98647,1e-05,2.26163]
[1778958090059,38.43,78211.8,0.0,-0.98647,1e-05,2.26163]
[1778958096537,38.43,78211.63,0.0,-0.98648,1e-05,2.25933]
[1778958102532,38.43,78211.06,0.0,-0.98649,1e-05,2.25811]
[1778958102562,38.43,78211.06,0.0,-0.98649,1e-05,2.25811]
[1778958109105,38.43,78210.85,0.0,-0.98649,1e-05,2.2576]
[1778958109310,38.43,78210.85,0.0,-0.98649,1e-05,2.2576]
[1778958109628,38.43,78210.48,0.0,-0.9865,1e-05,2.25681]
[1778958113903,38.43,78210.74,0.0,-0.98649,1e-05,2.2573]
[1778958114057,38.43,78210.74,0.0,-0.98649,1e-05,2.2573]
[1778958120705,38.43,78211.08,0.0,-0.98649,1e-05,2.25799]
[1778958126747,38.43,78210.88,0.0,-0.98649,1e-05,2.25758]
[1778958131782,38.43,78211.27,0.0,-0.98649,1e-05,2.25837]
[1778958132807,38.43,78211.27,0.0,-0.98649,1e-05,2.25837]
[1778958133058,38.43,78211.27,0.0,-0.98649,1e-05,2.25837]
[1778958133796,38.43,78207.79,0.0,-0.98654,1e-05,2.25135]
[1778958136042,38.43,78207.97,0.0,-0.98653,1e-05,2.25171]
[1778958136064,38.43,78207.97,0.0,-0.98653,1e-05,2.25171]
[1778958136064,38.43,78208.3,0.0,-0.98653,1e-05,2.25238]
[1778958137963,38.43,78208.05,0.0,-0.98653,1e-05,2.25187]
[1778958138058,38.43,78208.05,0.0,-0.98653,1e-05,2.25187]
[1778958139838,38.43,78202.35,0.0,-0.98661,1e-05,2.24041]
[1778958149909,38.43,78201.52,0.0,-0.98662,1e-05,2.23892]
[1778958152370,38.43,78201.73,0.0,-0.98662,1e-05,2.23936]
[1778958152562,38.43,78201.73,0.0,-0.98662,1e-05,2.23936]
[1778958155493,38.43,78201.63,0.0,-0.98663,1e-05,2.23739]
[1778958155568,38.43,78201.63,0.0,-0.98663,1e-05,2.23739]
[1778958156958,38.43,78201.79,0.0,-0.98663,1e-05,2.23774]
[1778958161993,38.43,78200.83,0.0,-0.98664,1e-05,2.2359]
[1778958163317,38.43,78199.18,0.0,-0.98666,1e-05,2.2326]
[1778958163563,38.43,78199.18,0.0,-0.98666,1e-05,2.2326]
[1778958166025,38.43,78193.3,0.0,-0.98674,1e-05,2.22095]
[1778958166187,38.43,78193.3,0.0,-0.98674,1e-05,2.22095]
[1778958166310,38.43,78193.3,0.0,-0.98674,1e-05,2.22095]
[1778958167032,38.43,78189.72,0.0,-0.98679,1e-05,2.21382]
[1778958168135,38.43,78187.96,0.0,-0.98681,1e-05,2.21039]
[1778958168314,38.43,78187.96,0.0,-0.98681,1e-05,2.21039]
[1778958169046,38.43,78187.55,0.0,-0.98682,1e-05,2.20965]
[1778958174081,38.43,78184.54,0.0,-0.98686,1e-05,2.2041]
[1778958175399,38.43,78184.54,0.0,-0.98686,1e-05,2.2041]
[1778958175574,38.43,78184.54,0.0,-0.98686,1e-05,2.2041]
[1778958176095,38.43,78184.45,0.0,-0.98686,1e-05,2.20409]
[1778958178812,38.43,78184.07,0.0,-0.98686,1e-05,2.20353]
[1778958183893,38.44,78182.65,0.0,-0.98688,1e-05,2.20119]
[1778958184060,38.44,78182.65,0.0,-0.98688,1e-05,2.20119]
[1778958184113,38.44,78182.65,0.0,-0.98687,1e-05,2.20129]
[1778958185701,38.44,78182.65,0.0,-0.98687,1e-05,2.20129]
[1778958185811,38.44,78182.65,0.0,-0.98687,1e-05,2.20129]
[1778958191212,38.44,78182.87,0.0,-0.98687,1e-05,2.20243]
[1778958193480,38.44,78183.96,0.0,-0.98685,1e-05,2.20468]
[1778958193565,38.44,78183.96,0.0,-0.98685,1e-05,2.20468]
[1778958193968,38.44,78183.96,0.0,-0.98685,1e-05,2.20468]
[1778958194060,38.44,78183.96,0.0,-0.98685,1e-05,2.20468]
[1778958194069,38.44,78184.72,0.0,-0.98684,1e-05,2.20636]
[1778958199268,38.44,78184.91,0.0,-0.98683,1e-05,2.20714]
[1778958201282,38.44,78188.46,0.0,-0.98679,1e-05,2.21434]
[1778958202290,38.44,78193.56,0.0,-0.98672,1e-05,2.22456]
[1778958204274,38.44,78194.13,0.0,-0.98671,1e-05,2.22574]
[1778958204309,38.44,78194.13,0.0,-0.98671,1e-05,2.22574]
[1778958204761,38.44,78194.13,0.0,-0.98671,1e-05,2.22574]
[1778958204809,38.44,78194.13,0.0,-0.98671,1e-05,2.22574]
[1778958204849,38.44,78194.26,0.0,-0.98671,1e-05,2.22608]
[1778958208337,38.44,78201.46,0.0,-0.98661,1e-05,2.24059]
[1778958209223,38.44,78201.46,0.0,-0.98661,1e-05,2.24059]
[1778958209741,38.44,78201.46,0.0,-0.98661,1e-05,2.24059]
[1778958209775,38.44,78201.57,0.0,-0.98661,1e-05,2.24082]
[1778958210517,38.44,78201.57,0.0,-0.98661,1e-05,2.24082]
[1778958210672,38.44,78201.57,0.0,-0.98661,1e-05,2.24082]
[1778958215052,38.44,78201.95,0.0,-0.98661,1e-05,2.23976]
[1778958215061,38.44,78201.95,0.0,-0.98661,1e-05,2.23976]
[1778958215132,38.44,78203.59,0.0,-0.98659,1e-05,2.24304]
[1778958215243,38.44,78203.59,0.0,-0.98659,1e-05,2.24304]
[1778958215311,38.44,78203.59,0.0,-0.98659,1e-05,2.24304]
[1778958220421,38.44,78205.41,0.0,-0.98656,1e-05,2.24662]
[1778958225456,38.44,78205.47,0.0,-0.98656,1e-05,2.24663]
[1778958229611,38.44,78205.73,0.0,-0.98656,1e-05,2.24709]
[1778958229814,38.44,78205.73,0.0,-0.98656,1e-05,2.24709]
[1778958229868,38.44,78205.73,0.0,-0.98656,1e-05,2.24709]
[1778958230063,38.44,78205.73,0.0,-0.98656,1e-05,2.24709]
[1778958230118,38.44,78209.27,0.0,-0.98651,1e-05,2.25415]
[1778958236533,38.44,78209.36,0.0,-0.98651,1e-05,2.2541]
[1778958239098,38.44,78209.43,0.0,-0.98651,1e-05,2.2542]
[1778958239162,38.44,78209.51,0.0,-0.98651,1e-05,2.25428]
[1778958239311,38.44,78209.51,0.0,-0.98651,1e-05,2.25428]
[1778958239390,38.44,78209.51,0.0,-0.98651,1e-05,2.25428]
[1778958239563,38.44,78209.51,0.0,-0.98651,1e-05,2.25428]
[1778958242575,38.44,78215.52,0.0,-0.98643,1e-05,2.2663]
[1778958243582,38.44,78221.01,0.0,-0.98635,1e-05,2.27738]
[1778958245436,38.44,78223.23,0.0,-0.98632,1e-05,2.28182]
[1778958245564,38.44,78223.23,0.0,-0.98632,1e-05,2.28182]
[1778958245725,38.44,78223.23,0.0,-0.98632,1e-05,2.28182]
[1778958245810,38.44,78223.23,0.0,-0.98632,1e-05,2.28182]
[1778958245900,38.44,78223.93,0.0,-0.98631,1e-05,2.28307]
[1778958251638,38.44,78225.29,0.0,-0.9863,1e-05,2.2854]
[1778958254069,38.44,78225.33,0.0,-0.9863,1e-05,2.28539]
[1778958254162,38.44,78225.33,0.0,-0.9863,1e-05,2.28523]
[1778958254310,38.44,78225.33,0.0,-0.9863,1e-05,2.28523]
[1778958254372,38.44,78225.33,0.0,-0.9863,1e-05,2.28523]
[1778958254563,38.44,78225.33,0.0,-0.9863,1e-05,2.28523]
[1778958259198,38.44,78225.22,0.0,-0.9863,1e-05,2.28475]
[1778958259312,38.44,78225.29,0.0,-0.9863,1e-05,2.28482]
[1778958259694,38.44,78225.64,0.0,-0.9863,1e-05,2.28545]
[1778958260700,38.44,78225.64,0.0,-0.9863,1e-05,2.28545]
[1778958260809,38.44,78225.64,0.0,-0.9863,1e-05,2.28545]
[1778958266743,38.43,78227.39,0.0,-0.98628,1e-05,2.28844]
[1778958267750,38.43,78223.91,0.0,-0.98633,1e-05,2.28127]
[1778958269319,38.43,78221.68,0.0,-0.98636,1e-05,2.27665]
[1778958269562,38.43,78221.68,0.0,-0.98636,1e-05,2.27665]
[1778958269637,38.43,78221.68,0.0,-0.98636,1e-05,2.27665]
[1778958269810,38.43,78221.68,0.0,-0.98636,1e-05,2.27665]
[1778958269879,38.43,78221.89,0.0,-0.98636,1e-05,2.27695]
[1778958275806,38.43,78222.54,0.0,-0.98636,1e-05,2.27613]
[1778958277829,38.43,78224.63,0.0,-0.98633,1e-05,2.28033]
[1778958278011,38.43,78224.63,0.0,-0.98633,1e-05,2.28033]
[1778958278063,38.43,78224.63,0.0,-0.98633,1e-05,2.28033]
[1778958278159,38.43,78225.35,0.0,-0.98632,1e-05,2.28168]
[1778958283862,38.43,78225.16,0.0,-0.98633,1e-05,2.28096]
[1778958288897,38.43,78225.0,0.0,-0.98633,1e-05,2.28051]
[1778958290515,38.43,78225.12,0.0,-0.98633,1e-05,2.28076]
[1778958290563,38.43,78225.12,0.0,-0.98633,1e-05,2.28076]
[1778958290686,38.43,78225.12,0.0,-0.98633,1e-05,2.28076]
[1778958290811,38.43,78225.12,0.0,-0.98633,1e-05,2.28076]
[1778958290911,38.43,78225.22,0.0,-0.98633,1e-05,2.28096]
[1778958295946,38.43,78224.75,0.0,-0.98633,1e-05,2.28]
[1778958299918,38.43,78223.97,0.0,-0.98634,1e-05,2.27841]
[1778958300031,38.43,78223.97,0.0,-0.98634,1e-05,2.27841]
[1778958300062,38.43,78223.97,0.0,-0.98634,1e-05,2.27841]
[1778958300132,38.43,78222.79,0.0,-0.98636,1e-05,2.27601]
[1778958308037,38.43,78222.31,0.0,-0.98637,1e-05,2.27472]
[1778958317525,38.43,78222.34,0.0,-0.98637,1e-05,2.27467]
[1778958317560,38.43,78222.34,0.0,-0.98637,1e-05,2.27467]
[1778958317833,38.43,78222.34,0.0,-0.98637,1e-05,2.27467]
[1778958318060,38.43,78222.34,0.0,-0.98637,1e-05,2.27467]
[1778958318064,38.43,78222.34,0.0,-0.98637,1e-05,2.27425]
[1778958323135,38.43,78222.37,0.0,-0.98637,1e-05,2.27415]
[1778958329177,38.42,78222.41,0.0,-0.98638,1e-05,2.27392]
[1778958340086,38.42,78222.31,0.0,-0.98638,1e-05,2.27366]
[1778958340312,38.42,78222.31,0.0,-0.98639,1e-05,2.2713]
[1778958340407,38.42,78222.31,0.0,-0.98639,1e-05,2.2713]
[1778958340567,38.42,78222.31,0.0,-0.98639,1e-05,2.2713]
[1778958341261,38.42,78222.34,0.0,-0.98639,1e-05,2.27131]
[1778958347303,38.42,78222.3,0.0,-0.98639,1e-05,2.27095]
[1778958353156,38.42,78222.29,0.0,-0.98639,1e-05,2.27088]
[1778958358380,38.42,78223.85,0.0,-0.98637,1e-05,2.27405]
[1778958361959,38.42,78224.28,0.0,-0.98637,1e-05,2.27492]
[1778958362063,38.42,78224.28,0.0,-0.98637,1e-05,2.27492]
[1778958362164,38.42,78224.74,0.0,-0.98636,1e-05,2.27586]
[1778958362377,38.42,78224.74,0.0,-0.98636,1e-05,2.27586]
[1778958362576,38.42,78224.74,0.0,-0.98636,1e-05,2.27586]
[1778958368450,38.42,78225.3,0.0,-0.98635,1e-05,2.27672]
[1778958373057,38.42,78224.37,0.0,-0.98637,1e-05,2.27472]
[1778958373310,38.42,78224.37,0.0,-0.98637,1e-05,2.27472]
[1778958373158,38.42,78224.49,0.0,-0.98637,1e-05,2.27486]
[1778958373464,38.42,78224.49,0.0,-0.98637,1e-05,2.27486]
[1778958373563,38.42,78224.49,0.0,-0.98637,1e-05,2.27486]
[1778958379530,38.42,78224.54,0.0,-0.98637,1e-05,2.27466]
[1778958382960,38.42,78225.19,0.0,-0.98636,1e-05,2.27588]
[1778958383064,38.42,78225.19,0.0,-0.98636,1e-05,2.27588]
[1778958383163,38.42,78225.46,0.0,-0.98636,1e-05,2.27633]
[1778958383430,38.42,78225.46,0.0,-0.98636,1e-05,2.27633]
[1778958383564,38.42,78225.46,0.0,-0.98636,1e-05,2.27633]
[1778958389600,38.42,78225.1,0.0,-0.98636,1e-05,2.27529]
[1778958394635,38.42,78225.13,0.0,-0.98638,1e-05,2.27341]
[1778958399670,38.42,78225.06,0.0,-0.98638,1e-05,2.27327]
[1778958404705,38.42,78225.06,0.0,-0.98638,1e-05,2.27327]
[1778958407845,38.42,78225.29,0.0,-0.98637,1e-05,2.27373]
[1778958408060,38.42,78225.29,0.0,-0.98637,1e-05,2.27373]
[1778958408248,38.42,78225.29,0.0,-0.98637,1e-05,2.27373]
[1778958408313,38.42,78225.29,0.0,-0.98637,1e-05,2.27373]
[1778958408276,38.42,78225.32,0.0,-0.98637,1e-05,2.27375]
[1778958413769,38.42,78225.09,0.0,-0.98638,1e-05,2.27315]
[1778958418804,38.42,78225.01,0.0,-0.98638,1e-05,2.27299]
[1778958423362,38.42,78224.95,0.0,-0.98638,1e-05,2.27286]
[1778958423559,38.42,78225.11,0.0,-0.98638,1e-05,2.27319]
[1778958423643,38.42,78225.11,0.0,-0.98638,1e-05,2.27319]
[1778958423815,38.42,78225.11,0.0,-0.98638,1e-05,2.27319]
[1778958423911,38.42,78225.11,0.0,-0.98638,1e-05,2.27319]
[1778958430889,38.42,78229.87,0.0,-0.98631,1e-05,2.28275]
[1778958431752,38.42,78229.87,0.0,-0.98631,1e-05,2.28275]
[1778958431810,38.42,78229.87,0.0,-0.98631,1e-05,2.28275]
[1778958432091,38.42,78229.87,0.0,-0.98631,1e-05,2.28275]
[1778958432312,38.42,78229.87,0.0,-0.98631,1e-05,2.28275]
[1778958432382,38.42,78233.22,0.0,-0.98626,1e-05,2.28955]
[1778958436931,38.42,78230.38,0.0,-0.9863,1e-05,2.28375]
[1778958437776,38.42,78230.38,0.0,-0.9863,1e-05,2.28375]
[1778958437809,38.42,78230.38,0.0,-0.9863,1e-05,2.28375]
[1778958437938,38.42,78225.55,0.0,-0.98637,1e-05,2.27391]
[1778958439039,38.42,78225.55,0.0,-0.98637,1e-05,2.27391]
[1778958439060,38.42,78225.55,0.0,-0.98637,1e-05,2.27391]
[1778958439140,38.42,78225.43,0.0,-0.98637,1e-05,2.27367]
[1778958444413,38.42,78227.56,0.0,-0.98634,1e-05,2.278]
[1778958443980,38.42,78230.62,0.0,-0.9863,1e-05,2.28424]
[1778958444564,38.42,78230.62,0.0,-0.9863,1e-05,2.28424]
[1778958444689,38.42,78230.62,0.0,-0.9863,1e-05,2.28424]
[1778958444809,38.42,78230.62,0.0,-0.9863,1e-05,2.28424]
[1778958444988,38.42,78230.94,0.0,-0.9863,1e-05,2.28489]
[1778958450022,38.42,78231.3,0.0,-0.98629,1e-05,2.28563]
[1778958450970,38.42,78231.3,0.0,-0.98629,1e-05,2.28563]
[1778958451060,38.42,78231.3,0.0,-0.98629,1e-05,2.28563]
[1778958459085,38.42,78231.48,0.0,-0.9863,1e-05,2.28414]
[1778958460738,38.42,78230.57,0.0,-0.98631,1e-05,2.28228]
[1778958460809,38.42,78230.57,0.0,-0.98631,1e-05,2.28228]
[1778958461293,38.42,78230.57,0.0,-0.98631,1e-05,2.28228]
[1778958461311,38.42,78230.57,0.0,-0.98631,1e-05,2.28228]
[1778958461361,38.42,78231.3,0.0,-0.9863,1e-05,2.28377]
[1778958467141,38.42,78231.18,0.0,-0.9863,1e-05,2.28353]
[1778958473183,38.42,78231.51,0.0,-0.9863,1e-05,2.2842]
[1778958477241,38.42,78233.46,0.0,-0.98627,1e-05,2.28818]
[1778958477309,38.42,78233.46,0.0,-0.98627,1e-05,2.28818]
[1778958477342,38.42,78233.46,0.0,-0.98627,1e-05,2.28818]
[1778958477641,38.42,78233.46,0.0,-0.98627,1e-05,2.28818]
[1778958477811,38.42,78233.46,0.0,-0.98627,1e-05,2.28818]
[1778958483253,38.42,78233.46,0.0,-0.98627,1e-05,2.28818]
[1778958484234,38.42,78233.46,0.0,-0.98627,1e-05,2.28818]
[1778958484316,38.42,78233.46,0.0,-0.98627,1e-05,2.28818]
[1778958484335,38.42,78231.47,0.0,-0.9863,1e-05,2.28412]
[1778958484565,38.42,78231.47,0.0,-0.9863,1e-05,2.28412]
[1778958484810,38.42,78231.47,0.0,-0.9863,1e-05,2.28412]
[1778958490303,38.42,78229.57,0.0,-0.98633,1e-05,2.28024]
[1778958493956,38.42,78229.64,0.0,-0.98633,1e-05,2.28039]
[1778958494058,38.42,78229.64,0.0,-0.98633,1e-05,2.28039]
[1778958494291,38.42,78229.64,0.0,-0.98633,1e-05,2.28039]
[1778958494310,38.42,78229.64,0.0,-0.98633,1e-05,2.28039]
[1778958494331,38.42,78230.47,0.0,-0.98631,1e-05,2.28208]
[1778958500373,38.42,78229.28,0.0,-0.98633,1e-05,2.27965]
[1778958502573,38.42,78226.93,0.0,-0.98636,1e-05,2.27487]
[1778958502809,38.42,78226.93,0.0,-0.98636,1e-05,2.27487]
[1778958503198,38.42,78226.93,0.0,-0.98636,1e-05,2.27487]
[1778958503308,38.42,78226.93,0.0,-0.98636,1e-05,2.27487]
[1778958503394,38.42,78227.14,0.0,-0.98636,1e-05,2.2753]
[1778958507248,38.42,78226.52,0.0,-0.98637,1e-05,2.27395]
[1778958507309,38.42,78226.52,0.0,-0.98637,1e-05,2.27395]
[1778958507422,38.41,78225.19,0.0,-0.98639,1e-05,2.27117]
[1778958507561,38.41,78225.19,0.0,-0.98639,1e-05,2.27117]
[1778958507810,38.41,78225.19,0.0,-0.98639,1e-05,2.27117]
[1778958512402,38.41,78224.11,0.0,-0.9864,1e-05,2.26894]
[1778958512457,38.41,78227.05,0.0,-0.98637,1e-05,2.27294]
[1778958512569,38.41,78227.05,0.0,-0.98637,1e-05,2.27294]
[1778958512721,38.41,78227.05,0.0,-0.98637,1e-05,2.27294]
[1778958512807,38.41,78227.05,0.0,-0.98637,1e-05,2.27294]
[1778958513464,38.41,78230.95,0.0,-0.98632,1e-05,2.28084]
[1778958520127,38.41,78231.46,0.0,-0.98631,1e-05,2.28167]
[1778958520308,38.41,78231.46,0.0,-0.98631,1e-05,2.28167]
[1778958520391,38.41,78231.46,0.0,-0.98631,1e-05,2.28167]
[1778958520380,38.41,78231.49,0.0,-0.98632,1e-05,2.28158]
[1778958520567,38.41,78231.49,0.0,-0.98632,1e-05,2.28158]
[1778958524963,38.41,78233.12,0.0,-0.98629,1e-05,2.28476]
[1778958525061,38.41,78233.12,0.0,-0.98629,1e-05,2.28476]
[1778958525220,38.41,78233.12,0.0,-0.98629,1e-05,2.28476]
[1778958525309,38.41,78233.12,0.0,-0.98629,1e-05,2.28476]
[1778958525321,38.41,78233.4,0.0,-0.98629,1e-05,2.28523]
[1778958530585,38.41,78233.92,0.0,-0.98628,1e-05,2.28613]
[1778958535620,38.41,78233.56,0.0,-0.98629,1e-05,2.28525]
[1778958540759,38.41,78233.76,0.0,-0.98629,1e-05,2.28566]
[1778958540807,38.41,78233.76,0.0,-0.98629,1e-05,2.28566]
[1778958541214,38.41,78233.76,0.0,-0.98629,1e-05,2.28566]
[1778958541309,38.41,78233.76,0.0,-0.98629,1e-05,2.28566]
[1778958541410,38.41,78234.1,0.0,-0.98628,1e-05,2.28631]
[1778958544934,38.41,78234.06,0.0,-0.98628,1e-05,2.28623]
[1778958545065,38.41,78234.06,0.0,-0.98628,1e-05,2.28623]
[1778958545088,38.41,78234.06,0.0,-0.98628,1e-05,2.28623]
[1778958545308,38.41,78234.06,0.0,-0.98628,1e-05,2.28623]
[1778958545401,38.41,78232.22,0.0,-0.98631,1e-05,2.28247]
[1778958546697,38.41,78227.58,0.0,-0.98637,1e-05,2.27303]
[1778958551732,38.41,78226.83,0.0,-0.98638,1e-05,2.27144]
[1778958556000,38.41,78226.72,0.0,-0.98639,1e-05,2.27118]
[1778958556065,38.41,78226.72,0.0,-0.98639,1e-05,2.27118]
[1778958557110,38.41,78226.72,0.0,-0.98639,1e-05,2.27115]
[1778958557309,38.41,78226.72,0.0,-0.98639,1e-05,2.27115]
[1778958557364,38.41,78226.55,0.0,-0.98639,1e-05,2.27077]
[1778958563819,38.41,78226.47,0.0,-0.98639,1e-05,2.2705]
[1778958569861,38.41,78226.87,0.0,-0.98639,1e-05,2.27119]
[1778958574896,38.41,78226.83,0.0,-0.9864,1e-05,2.26924]
[1778958581945,38.41,78226.72,0.0,-0.9864,1e-05,2.26902]
[1778958588994,38.41,78226.73,0.0,-0.9864,1e-05,2.26894]
[1778958595036,38.41,78224.18,0.0,-0.98644,1e-05,2.26374]
[1778958596724,38.41,78223.2,0.0,-0.98645,1e-05,2.26176]
[1778958596809,38.41,78223.2,0.0,-0.98645,1e-05,2.26176]
[1778958597050,38.41,78217.78,0.0,-0.98652,1e-05,2.25078]
[1778958598057,38.41,78214.68,0.0,-0.98657,1e-05,2.24453]
[1778958598800,38.41,78214.68,0.0,-0.98657,1e-05,2.24453]
[1778958598807,38.41,78214.68,0.0,-0.98657,1e-05,2.24453]
[1778958599064,38.41,78214.82,0.0,-0.98657,1e-05,2.24482]
[1778958603019,38.41,78214.18,0.0,-0.98657,1e-05,2.24353]
[1778958603061,38.41,78214.18,0.0,-0.98657,1e-05,2.24353]
[1778958609134,38.41,78214.07,0.0,-0.98658,1e-05,2.24331]
[1778958614169,38.41,78213.96,0.0,-0.98658,1e-05,2.24308]
[1778958622225,38.41,78214.02,0.0,-0.98658,1e-05,2.24321]
[1778958628267,38.41,78214.32,0.0,-0.98657,1e-05,2.24381]
[1778958631471,38.41,78216.61,0.0,-0.98655,1e-05,2.24658]
[1778958633105,38.41,78216.64,0.0,-0.98655,1e-05,2.24665]
[1778958633309,38.41,78216.64,0.0,-0.98655,1e-05,2.24665]
[1778958634566,38.41,78216.57,0.0,-0.98655,1e-05,2.2465]
[1778958635316,38.41,78216.47,0.0,-0.98655,1e-05,2.2463]
[1778958641358,38.41,78216.66,0.0,-0.98655,1e-05,2.24669]
[1778958649415,38.41,78216.71,0.0,-0.98655,1e-05,2.24679]
[1778958649895,38.41,78216.71,0.0,-0.98655,1e-05,2.24679]
[1778958650061,38.41,78216.71,0.0,-0.98655,1e-05,2.24679]
[1778958655457,38.41,78215.12,0.0,-0.98657,1e-05,2.24358]
[1778958667541,38.41,78214.44,0.0,-0.98658,1e-05,2.24222]
[1778958668580,38.41,78214.44,0.0,-0.98658,1e-05,2.24222]
[1778958668809,38.41,78214.44,0.0,-0.98658,1e-05,2.24222]
[1778958671900,38.41,78214.44,0.0,-0.98658,1e-05,2.24222]
[1778958672058,38.41,78214.44,0.0,-0.98658,1e-05,2.24222]
[1778958680632,38.41,78214.5,0.0,-0.98658,1e-05,2.24234]
[1778958685509,38.41,78216.11,0.0,-0.98656,1e-05,2.24558]
[1778958685566,38.41,78216.11,0.0,-0.98656,1e-05,2.24558]
[1778958690702,38.41,78216.1,0.0,-0.98656,1e-05,2.24556]
[1778958695737,38.41,78215.88,0.0,-0.98657,1e-05,2.24328]
[1778958699765,38.41,78210.03,0.0,-0.98665,1e-05,2.23153]
[1778958700690,38.41,78210.03,0.0,-0.98665,1e-05,2.23153]
[1778958700807,38.41,78210.03,0.0,-0.98665,1e-05,2.23153]
[1778958700882,38.41,78203.12,0.0,-0.98675,1e-05,2.21771]
[1778958704521,38.41,78203.59,0.0,-0.98674,1e-05,2.21865]
[1778958704564,38.41,78203.59,0.0,-0.98674,1e-05,2.21865]
[1778958704622,38.41,78203.59,0.0,-0.98674,1e-05,2.21865]
[1778958708149,38.41,78203.69,0.0,-0.98674,1e-05,2.21885]
[1778958708307,38.41,78203.69,0.0,-0.98674,1e-05,2.21885]
[1778958714870,38.41,78203.64,0.0,-0.98674,1e-05,2.21875]
[1778958719905,38.41,78203.45,0.0,-0.98674,1e-05,2.21837]
[1778958721919,38.41,78210.72,0.0,-0.98664,1e-05,2.23291]
[1778958723116,38.41,78210.72,0.0,-0.98664,1e-05,2.23291]
[1778958723308,38.41,78210.72,0.0,-0.98664,1e-05,2.23291]
[1778958725911,38.41,78211.28,0.0,-0.98663,1e-05,2.23403]
[1778958726058,38.41,78211.28,0.0,-0.98663,1e-05,2.23403]
[1778958726130,38.41,78211.73,0.0,-0.98663,1e-05,2.23494]
[1778958731989,38.41,78212.53,0.0,-0.98662,1e-05,2.23654]
[1778958732929,38.41,78212.53,0.0,-0.98662,1e-05,2.23654]
[1778958733059,38.41,78212.53,0.0,-0.98662,1e-05,2.23654]
[1778958739608,38.41,78212.6,0.0,-0.98662,1e-05,2.23668]
[1778958739665,38.41,78212.74,0.0,-0.98661,1e-05,2.23697]
[1778958739807,38.41,78212.74,0.0,-0.98661,1e-05,2.23697]
[1778958750115,38.41,78212.35,0.0,-0.98662,1e-05,2.23618]
[1778958754156,38.41,78212.44,0.0,-0.98663,1e-05,2.23453]
[1778958754308,38.41,78212.44,0.0,-0.98663,1e-05,2.23453]
[1778958762199,38.41,78212.37,0.0,-0.98663,1e-05,2.23439]
[1778958767235,38.41,78212.51,0.0,-0.98663,1e-05,2.23467]
[1778958772270,38.41,78212.41,0.0,-0.98663,1e-05,2.23447]
[1778958777305,38.41,78212.59,0.0,-0.98663,1e-05,2.23483]
[1778958782340,38.41,78212.43,0.0,-0.98663,1e-05,2.23451]
[1778958787375,38.41,78212.38,0.0,-0.98663,1e-05,2.23441]
[1778958792239,38.41,78212.5,0.0,-0.98663,1e-05,2.23465]
[1778958792308,38.41,78212.5,0.0,-0.98663,1e-05,2.23465]
[1778958792412,38.41,78216.09,0.0,-0.98658,1e-05,2.24187]
[1778958795623,38.41,78217.75,0.0,-0.98656,1e-05,2.24521]
[1778958795655,38.41,78217.77,0.0,-0.98656,1e-05,2.24525]
[1778958795807,38.41,78217.77,0.0,-0.98656,1e-05,2.24525]
[1778958802480,38.41,78217.79,0.0,-0.98656,1e-05,2.24529]
[1778958811547,38.41,78218.13,0.0,-0.98656,1e-05,2.24413]
[1778958816584,38.41,78218.45,0.0,-0.98656,1e-05,2.24478]
[1778958818574,38.41,78218.62,0.0,-0.98656,1e-05,2.24512]
[1778958824640,38.41,78218.32,0.0,-0.98656,1e-05,2.24452]
[1778958826148,38.41,78218.35,0.0,-0.98656,1e-05,2.24458]
[1778958826198,38.41,78218.35,0.0,-0.98656,1e-05,2.24458]
[1778958826309,38.41,78218.35,0.0,-0.98656,1e-05,2.24458]
[1778958826654,38.41,78218.42,0.0,-0.98656,1e-05,2.24472]
[1778958831689,38.41,78218.54,0.0,-0.98656,1e-05,2.24496]
[1778958836724,38.41,78218.58,0.0,-0.98656,1e-05,2.24504]
[1778958841759,38.41,78218.53,0.0,-0.98656,1e-05,2.24494]
[1778958846794,38.41,78218.77,0.0,-0.98655,1e-05,2.24542]
[1778958852836,38.41,78220.52,0.0,-0.98653,1e-05,2.24895]
[1778958857874,38.41,78222.77,0.0,-0.9865,1e-05,2.25349]
[1778958859835,38.41,78222.77,0.0,-0.9865,1e-05,2.25349]
[1778958859916,38.41,78222.77,0.0,-0.9865,1e-05,2.25349]
[1778958860057,38.41,78222.77,0.0,-0.9865,1e-05,2.25349]
[1778958860894,38.41,78222.8,0.0,-0.9865,1e-05,2.25355]
[1778958865929,38.41,78222.33,0.0,-0.9865,1e-05,2.25261]
[1778958870519,38.41,78221.93,0.0,-0.98651,1e-05,2.2518]
[1778958870563,38.41,78221.93,0.0,-0.98651,1e-05,2.2518]
[1778958870583,38.41,78221.93,0.0,-0.98651,1e-05,2.2518]
[1778958870810,38.41,78221.93,0.0,-0.98651,1e-05,2.2518]
[1778958870835,38.41,78221.93,0.0,-0.98651,1e-05,2.2518]
[1778958875999,38.41,78221.94,0.0,-0.98652,1e-05,2.24998]
[1778958882041,38.41,78221.72,0.0,-0.98652,1e-05,2.24953]
[1778958888083,38.41,78221.78,0.0,-0.98652,1e-05,2.24965]
[1778958893144,38.41,78221.84,0.0,-0.98652,1e-05,2.24977]
[1778958897172,38.41,78218.23,0.0,-0.98657,1e-05,2.2425]
[1778958899232,38.41,78218.04,0.0,-0.98657,1e-05,2.24212]
[1778958899308,38.41,78218.04,0.0,-0.98657,1e-05,2.24212]
[1778958905230,38.41,78219.68,0.0,-0.98655,1e-05,2.24542]
[1778958909371,38.41,78221.35,0.0,-0.98653,1e-05,2.24879]
[1778958909457,38.41,78221.35,0.0,-0.98653,1e-05,2.24879]
[1778958909564,38.41,78221.35,0.0,-0.98653,1e-05,2.24879]
[1778958909826,38.41,78221.22,0.0,-0.98653,1e-05,2.24852]
[1778958915303,38.41,78221.52,0.0,-0.98653,1e-05,2.24913]
[1778958920334,38.41,78221.48,0.0,-0.98653,1e-05,2.24905]
[1778958925369,38.41,78221.55,0.0,-0.98653,1e-05,2.24919]
[1778958930404,38.41,78221.23,0.0,-0.98653,1e-05,2.24854]
[1778958935440,38.41,78221.18,0.0,-0.98654,1e-05,2.2466]
[1778958940475,38.41,78221.3,0.0,-0.98654,1e-05,2.24685]
[1778958945510,38.41,78221.78,0.0,-0.98653,1e-05,2.24781]
[1778958949538,38.41,78225.73,0.0,-0.98648,1e-05,2.25579]
[1778958950216,38.41,78225.73,0.0,-0.98648,1e-05,2.25579]
[1778958950308,38.41,78225.73,0.0,-0.98648,1e-05,2.25579]
[1778958950366,38.41,78225.73,0.0,-0.98648,1e-05,2.25579]
[1778958950557,38.41,78225.73,0.0,-0.98648,1e-05,2.25579]
[1778958950658,38.41,78228.46,0.0,-0.98644,1e-05,2.26132]
[1778958956587,38.41,78228.15,0.0,-0.98644,1e-05,2.26069]
[1778958959430,38.41,78228.28,0.0,-0.98644,1e-05,2.26095]
[1778958959557,38.41,78228.28,0.0,-0.98644,1e-05,2.26095]
[1778958964643,38.41,78228.82,0.0,-0.98644,1e-05,2.26205]
[1778958969678,38.41,78228.69,0.0,-0.98644,1e-05,2.26178]
[1778958973130,38.41,78228.66,0.0,-0.98644,1e-05,2.26172]
[1778958973194,38.41,78228.66,0.0,-0.98644,1e-05,2.26172]
[1778958973307,38.41,78228.66,0.0,-0.98644,1e-05,2.26172]
[1778958973363,38.41,78228.66,0.0,-0.98644,1e-05,2.26172]
[1778958978744,38.41,78228.76,0.0,-0.98644,1e-05,2.26192]
[1778958983788,38.41,78228.57,0.0,-0.98644,1e-05,2.26154]
[1778958983797,38.41,78228.57,0.0,-0.98644,1e-05,2.26154]
[1778958983808,38.41,78228.57,0.0,-0.98644,1e-05,2.26154]
[1778958983839,38.41,78228.83,0.0,-0.98644,1e-05,2.26207]
[1778958990828,38.41,78228.19,0.0,-0.98644,1e-05,2.26077]
[1778958995863,38.41,78228.34,0.0,-0.98645,1e-05,2.25923]
[1778959000898,38.41,78228.52,0.0,-0.98645,1e-05,2.25959]
[1778959007219,38.41,78228.48,0.0,-0.98645,1e-05,2.25951]
[1778959007226,38.41,78228.48,0.0,-0.98645,1e-05,2.25951]
[1778959007310,38.41,78228.48,0.0,-0.98645,1e-05,2.25951]
[1778959007947,38.41,78228.41,0.0,-0.98645,1e-05,2.25937]
[1778959012982,38.41,78228.09,0.0,-0.98646,1e-05,2.25872]
[1778959018089,38.41,78226.32,0.0,-0.98648,1e-05,2.25514]
[1778959018143,38.41,78226.32,0.0,-0.98648,1e-05,2.25514]
[1778959018310,38.41,78226.32,0.0,-0.98648,1e-05,2.25514]
[1778959018410,38.41,78226.32,0.0,-0.98648,1e-05,2.25514]
[1778959030101,38.41,78225.83,0.0,-0.98649,1e-05,2.25415]
[1778959035136,38.41,78226.0,0.0,-0.98649,1e-05,2.25449]
[1778959048670,38.41,78225.79,0.0,-0.98649,1e-05,2.25407]
[1778959054272,38.41,78225.79,0.0,-0.9865,1e-05,2.25222]
[1778959060316,38.41,78225.79,0.0,-0.9865,1e-05,2.25222]
[1778959065351,38.41,78221.76,0.0,-0.98655,1e-05,2.24409]
[1778959066358,38.41,78218.07,0.0,-0.98661,1e-05,2.23667]
[1778959067569,38.41,78218.07,0.0,-0.98661,1e-05,2.23667]
[1778959067571,38.41,78218.07,0.0,-0.98661,1e-05,2.23667]
[1778959067808,38.41,78218.07,0.0,-0.98661,1e-05,2.23667]
[1778959067889,38.41,78217.14,0.0,-0.98662,1e-05,2.2348]
[1778959073407,38.41,78215.5,0.0,-0.98664,1e-05,2.23151]
[1778959077668,38.41,78215.57,0.0,-0.98664,1e-05,2.23165]
[1778959077711,38.41,78215.57,0.0,-0.98664,1e-05,2.23165]
[1778959077809,38.41,78215.57,0.0,-0.98664,1e-05,2.23165]
[1778959077867,38.41,78215.62,0.0,-0.98664,1e-05,2.23175]
[1778959083477,38.41,78216.2,0.0,-0.98663,1e-05,2.23292]
[1778959089519,38.41,78215.97,0.0,-0.98663,1e-05,2.23245]
[1778959093102,38.41,78216.12,0.0,-0.98663,1e-05,2.23276]
[1778959093112,38.41,78216.12,0.0,-0.98663,1e-05,2.23276]
[1778959093308,38.41,78216.12,0.0,-0.98663,1e-05,2.23276]
[1778959093373,38.41,78216.12,0.0,-0.98663,1e-05,2.23276]
[1778959097575,38.41,78225.48,0.0,-0.9865,1e-05,2.2516]
[1778959098582,38.41,78230.07,0.0,-0.98644,1e-05,2.26088]
[1778959099275,38.41,78230.07,0.0,-0.98644,1e-05,2.26088]
[1778959099310,38.41,78230.07,0.0,-0.98644,1e-05,2.26088]
[1778959099591,38.41,78230.08,0.0,-0.98644,1e-05,2.2609]
[1778959105634,38.41,78226.3,0.0,-0.98649,1e-05,2.25325]
[1778959107423,38.41,78223.85,0.0,-0.98653,1e-05,2.24831]
[1778959107506,38.41,78223.85,0.0,-0.98653,1e-05,2.24831]
[1778959107563,38.41,78223.85,0.0,-0.98653,1e-05,2.24831]
[1778959107648,38.41,78223.54,0.0,-0.98653,1e-05,2.24768]
[1778959112684,38.41,78223.31,0.0,-0.98654,1e-05,2.24538]
[1778959117496,38.41,78220.32,0.0,-0.98658,1e-05,2.23936]
[1778959117546,38.41,78220.32,0.0,-0.98658,1e-05,2.23936]
[1778959117569,38.41,78220.32,0.0,-0.98658,1e-05,2.23936]
[1778959117719,38.41,78220.21,0.0,-0.98659,1e-05,2.23914]
[1778959122754,38.41,78221.22,0.0,-0.98657,1e-05,2.24117]
[1778959127789,38.41,78221.15,0.0,-0.98657,1e-05,2.24103]
[1778959132824,38.41,78221.22,0.0,-0.98657,1e-05,2.24117]
[1778959137859,38.41,78221.01,0.0,-0.98658,1e-05,2.24075]
[1778959142895,38.41,78221.39,0.0,-0.98657,1e-05,2.24151]
[1778959148937,38.41,78221.39,0.0,-0.98657,1e-05,2.24151]
[1778959153972,38.41,78220.83,0.0,-0.98658,1e-05,2.24038]
[1778959155876,38.41,78220.83,0.0,-0.98658,1e-05,2.24038]
[1778959155929,38.41,78220.83,0.0,-0.98658,1e-05,2.24038]
[1778959156058,38.41,78220.83,0.0,-0.98658,1e-05,2.24038]
[1778959156097,38.41,78220.83,0.0,-0.98658,1e-05,2.24038]
[1778959162034,38.41,78218.14,0.0,-0.98661,1e-05,2.23498]
[1778959162618,38.41,78218.14,0.0,-0.98661,1e-05,2.23498]
[1778959162808,38.41,78218.14,0.0,-0.98661,1e-05,2.23498]
[1778959163041,38.41,78218.34,0.0,-0.98661,1e-05,2.23538]
[1778959166117,38.41,78221.17,0.0,-0.98657,1e-05,2.24107]
[1778959166307,38.41,78221.53,0.0,-0.98657,1e-05,2.24179]
[1778959167069,38.41,78226.71,0.0,-0.9865,1e-05,2.25224]
[1778959168076,38.41,78230.54,0.0,-0.98644,1e-05,2.25999]
[1778959168904,38.41,78230.54,0.0,-0.98644,1e-05,2.25999]
[1778959169059,38.41,78230.54,0.0,-0.98644,1e-05,2.25999]
[1778959169083,38.41,78231.59,0.0,-0.98643,1e-05,2.26212]
[1778959171254,38.41,78230.06,0.0,-0.98646,1e-05,2.25717]
[1778959171307,38.41,78230.06,0.0,-0.98646,1e-05,2.25717]
[1778959178146,38.41,78230.03,0.0,-0.98646,1e-05,2.25711]
[1778959181167,38.41,78233.39,0.0,-0.98641,1e-05,2.26392]
[1778959181333,38.41,78233.39,0.0,-0.98641,1e-05,2.26392]
[1778959181435,38.41,78233.39,0.0,-0.98641,1e-05,2.26392]
[1778959181564,38.41,78233.39,0.0,-0.98641,1e-05,2.26392]
[1778959182174,38.41,78233.28,0.0,-0.98642,1e-05,2.26369]
[1778959187366,38.41,78232.93,0.0,-0.98642,1e-05,2.26298]
[1778959192976,38.41,78231.63,0.0,-0.98644,1e-05,2.26035]
[1778959193050,38.41,78231.63,0.0,-0.98644,1e-05,2.26035]
[1778959193059,38.41,78231.63,0.0,-0.98644,1e-05,2.26035]
[1778959193139,38.41,78232.16,0.0,-0.98643,1e-05,2.26142]
[1778959198287,38.41,78232.22,0.0,-0.98643,1e-05,2.26154]
[1778959203323,38.41,78231.6,0.0,-0.98644,1e-05,2.26029]
[1778959210373,38.41,78231.88,0.0,-0.98644,1e-05,2.26086]
[1778959215408,38.41,78231.78,0.0,-0.98644,1e-05,2.26065]
[1778959220443,38.41,78231.81,0.0,-0.98644,1e-05,2.26071]
[1778959226485,38.41,78231.68,0.0,-0.98644,1e-05,2.26045]
[1778959231520,38.41,78232.09,0.0,-0.98644,1e-05,2.25943]
[1778959237562,38.41,78232.4,0.0,-0.98644,1e-05,2.26006]
[1778959242597,38.41,78232.3,0.0,-0.98644,1e-05,2.25986]
[1778959247254,38.41,78232.5,0.0,-0.98644,1e-05,2.26026]
[1778959247311,38.41,78233.04,0.0,-0.98643,1e-05,2.26136]
[1778959247565,38.41,78233.04,0.0,-0.98643,1e-05,2.26136]
[1778959247632,38.41,78232.87,0.0,-0.98643,1e-05,2.26101]
[1778959252667,38.41,78233.06,0.0,-0.98643,1e-05,2.2614]
[1778959257702,38.41,78233.32,0.0,-0.98643,1e-05,2.26193]
[1778959261598,38.41,78233.8,0.0,-0.98642,1e-05,2.2629]
[1778959261807,38.41,78233.8,0.0,-0.98642,1e-05,2.2629]
[1778959266032,38.41,78232.5,0.0,-0.98644,1e-05,2.26026]
[1778959266060,38.41,78232.5,0.0,-0.98644,1e-05,2.26026]
[1778959266159,38.41,78230.98,0.0,-0.98646,1e-05,2.25718]
[1778959272807,38.41,78230.95,0.0,-0.98646,1e-05,2.25712]
[1778959274059,38.41,78230.95,0.0,-0.98646,1e-05,2.25712]
[1778959274307,38.41,78230.95,0.0,-0.98646,1e-05,2.25712]
[1778959284891,38.41,78230.91,0.0,-0.98646,1e-05,2.25704]
[1778959295968,38.41,78230.82,0.0,-0.98647,1e-05,2.25501]
[1778959307050,38.41,78225.49,0.0,-0.98655,1e-05,2.24425]
[1778959308191,38.41,78225.49,0.0,-0.98655,1e-05,2.24425]
[1778959308249,38.41,78225.49,0.0,-0.98655,1e-05,2.24425]
[1778959308309,38.41,78225.49,0.0,-0.98655,1e-05,2.24425]
[1778959308350,38.41,78220.69,0.0,-0.98661,1e-05,2.23459]
[1778959314098,38.41,78219.75,0.0,-0.98662,1e-05,2.23271]
[1778959322154,38.41,78219.0,0.0,-0.98663,1e-05,2.2312]
[1778959325463,38.41,78217.98,0.0,-0.98665,1e-05,2.22916]
[1778959325519,38.41,78217.98,0.0,-0.98665,1e-05,2.22916]
[1778959325566,38.41,78217.98,0.0,-0.98665,1e-05,2.22916]
[1778959326182,38.41,78216.99,0.0,-0.98666,1e-05,2.22717]
[1778959331217,38.41,78216.99,0.0,-0.98666,1e-05,2.22717]
[1778959336070,38.41,78216.32,0.0,-0.98667,1e-05,2.22583]
[1778959336128,38.41,78216.32,0.0,-0.98667,1e-05,2.22583]
[1778959336307,38.41,78216.32,0.0,-0.98667,1e-05,2.22583]
[1778959336369,38.41,78216.32,0.0,-0.98667,1e-05,2.22583]
[1778959342294,38.41,78216.06,0.0,-0.98668,1e-05,2.22531]
[1778959343852,38.41,78215.47,0.0,-0.98668,1e-05,2.22413]
[1778959343910,38.41,78215.47,0.0,-0.98668,1e-05,2.22413]
[1778959344058,38.41,78215.47,0.0,-0.98668,1e-05,2.22413]
[1778959344308,38.41,78216.19,0.0,-0.98667,1e-05,2.22557]
[1778959349343,38.41,78214.01,0.0,-0.9867,1e-05,2.22121]
[1778959351377,38.41,78214.07,0.0,-0.9867,1e-05,2.22133]
[1778959351483,38.41,78213.74,0.0,-0.98672,1e-05,2.21884]
[1778959351565,38.41,78213.74,0.0,-0.98672,1e-05,2.21884]
[1778959352364,38.41,78213.88,0.0,-0.98672,1e-05,2.21912]
[1778959357399,38.41,78213.98,0.0,-0.98671,1e-05,2.21932]
[1778959362434,38.41,78213.91,0.0,-0.98671,1e-05,2.21918]
[1778959368306,38.41,78213.65,0.0,-0.98672,1e-05,2.21866]
[1778959368438,38.41,78213.65,0.0,-0.98672,1e-05,2.21866]
[1778959368563,38.41,78213.65,0.0,-0.98672,1e-05,2.21866]
[1778959368651,38.41,78213.76,0.0,-0.98672,1e-05,2.21888]
[1778959374518,38.41,78214.05,0.0,-0.98671,1e-05,2.21946]
[1778959379728,38.41,78213.82,0.0,-0.98672,1e-05,2.219]
[1778959379808,38.41,78213.82,0.0,-0.98672,1e-05,2.219]
[1778959379909,38.41,78213.82,0.0,-0.98672,1e-05,2.219]
[1778959380060,38.41,78213.82,0.0,-0.98672,1e-05,2.219]
[1778959380120,38.41,78212.45,0.0,-0.98673,1e-05,2.21627]
[1778959380563,38.41,78207.88,0.0,-0.9868,1e-05,2.20716]
[1778959381570,38.41,78201.09,0.0,-0.98689,1e-05,2.19368]
[1778959383584,38.41,78199.79,0.0,-0.98691,1e-05,2.19111]
[1778959388043,38.41,78199.66,0.0,-0.98691,1e-05,2.19086]
[1778959388057,38.41,78199.66,0.0,-0.98691,1e-05,2.19086]
[1778959393654,38.41,78200.58,0.0,-0.9869,1e-05,2.19268]
[1778959398690,38.41,78202.73,0.0,-0.98687,1e-05,2.19693]
[1778959401471,38.41,78202.81,0.0,-0.98687,1e-05,2.19709]
[1778959401566,38.41,78202.81,0.0,-0.98687,1e-05,2.19709]
[1778959401580,38.41,78202.81,0.0,-0.98687,1e-05,2.19709]
[1778959401807,38.41,78202.81,0.0,-0.98687,1e-05,2.19709]
[1778959401908,38.41,78202.07,0.0,-0.98688,1e-05,2.19563]
[1778959407755,38.41,78201.46,0.0,-0.98688,1e-05,2.19442]
[1778959412790,38.41,78201.48,0.0,-0.98689,1e-05,2.19264]
[1778959417825,38.41,78201.31,0.0,-0.9869,1e-05,2.19231]
[1778959422860,38.41,78201.89,0.0,-0.98689,1e-05,2.19346]
[1778959426725,38.41,78203.32,0.0,-0.98687,1e-05,2.19629]
[1778959426808,38.41,78203.32,0.0,-0.98687,1e-05,2.19629]
[1778959428902,38.41,78208.74,0.0,-0.9868,1e-05,2.20705]
[1778959430554,38.41,78209.38,0.0,-0.98679,1e-05,2.20832]
[1778959430610,38.41,78209.38,0.0,-0.98679,1e-05,2.20832]
[1778959430808,38.41,78209.38,0.0,-0.98679,1e-05,2.20832]
[1778959430916,38.41,78209.97,0.0,-0.98678,1e-05,2.2095]
[1778959436958,38.41,78212.45,0.0,-0.98675,1e-05,2.21444]
[1778959441993,38.41,78212.62,0.0,-0.98674,1e-05,2.21478]
[1778959447028,38.41,78211.86,0.0,-0.98675,1e-05,2.21326]
[1778959448089,38.41,78211.86,0.0,-0.98675,1e-05,2.21326]
[1778959448196,38.41,78211.86,0.0,-0.98675,1e-05,2.21326]
[1778959448309,38.41,78211.86,0.0,-0.98675,1e-05,2.21326]
[1778959448387,38.41,78211.89,0.0,-0.98675,1e-05,2.21332]
[1778959454077,38.41,78212.47,0.0,-0.98675,1e-05,2.21448]
[1778959459112,38.41,78212.47,0.0,-0.98675,1e-05,2.21448]
[1778959464149,38.41,78212.63,0.0,-0.98674,1e-05,2.2148]
[1778959466747,38.41,78212.69,0.0,-0.98674,1e-05,2.21492]
[1778959466810,38.41,78212.69,0.0,-0.98674,1e-05,2.21492]
[1778959466870,38.41,78212.69,0.0,-0.98674,1e-05,2.21492]
[1778959467059,38.41,78212.69,0.0,-0.98674,1e-05,2.21492]
[1778959467170,38.41,78212.78,0.0,-0.98674,1e-05,2.2151]
[1778959472205,38.41,78213.73,0.0,-0.98674,1e-05,2.21517]
[1778959477392,38.41,78214.03,0.0,-0.98673,1e-05,2.21577]
[1778959477561,38.41,78216.42,0.0,-0.9867,1e-05,2.22054]
[1778959483282,38.41,78217.61,0.0,-0.98669,1e-05,2.22292]
[1778959486525,38.41,78216.9,0.0,-0.9867,1e-05,2.2215]
[1778959486569,38.41,78217.29,0.0,-0.98669,1e-05,2.22228]
[1778959486722,38.41,78217.29,0.0,-0.98669,1e-05,2.22228]
[1778959486807,38.41,78217.29,0.0,-0.98669,1e-05,2.22228]
[1778959487310,38.41,78219.31,0.0,-0.98666,1e-05,2.22632]
[1778959488317,38.41,78223.06,0.0,-0.98661,1e-05,2.23385]
[1778959489324,38.41,78227.96,0.0,-0.98654,1e-05,2.24371]
[1778959493807,38.41,78228.85,0.0,-0.98653,1e-05,2.2455]
[1778959494057,38.41,78228.85,0.0,-0.98653,1e-05,2.2455]
[1778959499395,38.41,78228.41,0.0,-0.98654,1e-05,2.24461]
[1778959504430,38.41,78227.91,0.0,-0.98654,1e-05,2.24361]
[1778959509465,38.41,78227.34,0.0,-0.98655,1e-05,2.24246]
[1778959514500,38.41,78227.76,0.0,-0.98655,1e-05,2.2433]
[1778959515341,38.41,78227.76,0.0,-0.98655,1e-05,2.2433]
[1778959515564,38.41,78227.76,0.0,-0.98655,1e-05,2.2433]
[1778959517030,38.41,78227.58,0.0,-0.98655,1e-05,2.24294]
[1778959517060,38.41,78227.58,0.0,-0.98655,1e-05,2.24294]
[1778959518529,38.41,78227.69,0.0,-0.98655,1e-05,2.24316]
[1778959523564,38.41,78227.37,0.0,-0.98655,1e-05,2.24252]
[1778959528601,38.41,78227.41,0.0,-0.98655,1e-05,2.2426]
[1778959533930,38.41,78227.38,0.0,-0.98655,1e-05,2.24254]
[1778959534060,38.41,78227.38,0.0,-0.98655,1e-05,2.24254]
[1778959540685,38.41,78227.22,0.0,-0.98656,1e-05,2.24037]
[1778959550755,38.41,78227.18,0.0,-0.98656,1e-05,2.24029]
[1778959552562,38.41,78227.18,0.0,-0.98656,1e-05,2.24029]
[1778959553186,38.41,78227.15,0.0,-0.98657,1e-05,2.24023]
[1778959553307,38.41,78227.15,0.0,-0.98657,1e-05,2.24023]
[1778959553308,38.41,78227.52,0.0,-0.98656,1e-05,2.24098]
[1778959554783,38.41,78232.2,0.0,-0.9865,1e-05,2.25042]
[1778959562839,38.41,78232.24,0.0,-0.98649,1e-05,2.2505]
[1778959563710,38.41,78232.24,0.0,-0.98649,1e-05,2.2505]
[1778959563808,38.41,78232.24,0.0,-0.98649,1e-05,2.2505]
[1778959568882,38.41,78233.13,0.0,-0.98648,1e-05,2.2523]
[1778959576938,38.41,78232.93,0.0,-0.98649,1e-05,2.25189]
[1778959581973,38.41,78232.93,0.0,-0.98649,1e-05,2.25189]
[1778959587008,38.41,78232.93,0.0,-0.98649,1e-05,2.25189]
[1778959592043,38.41,78233.11,0.0,-0.98649,1e-05,2.25041]
[1778959599092,38.41,78233.35,0.0,-0.98649,1e-05,2.2509]
[1778959602816,38.41,78234.14,0.0,-0.98648,1e-05,2.25249]
[1778959603059,38.41,78234.14,0.0,-0.98648,1e-05,2.25249]
[1778959603481,38.41,78234.26,0.0,-0.98648,1e-05,2.25274]
[1778959604562,38.41,78234.26,0.0,-0.98648,1e-05,2.25274]
[1778959610169,38.41,78234.44,0.0,-0.98647,1e-05,2.2531]
[1778959617218,38.41,78234.62,0.0,-0.98647,1e-05,2.25347]
[1778959619894,38.41,78234.55,0.0,-0.98647,1e-05,2.25332]
[1778959620059,38.41,78234.55,0.0,-0.98647,1e-05,2.25332]
[1778959621178,38.41,78234.55,0.0,-0.98647,1e-05,2.25332]
[1778959621310,38.41,78234.55,0.0,-0.98647,1e-05,2.25332]
[1778959621411,38.41,78234.81,0.0,-0.98647,1e-05,2.25385]
[1778959627288,38.41,78235.9,0.0,-0.98645,1e-05,2.25606]
[1778959628062,38.41,78235.9,0.0,-0.98645,1e-05,2.25606]
[1778959628309,38.41,78235.9,0.0,-0.98645,1e-05,2.25606]
[1778959628410,38.41,78236.93,0.0,-0.98644,1e-05,2.25814]
[1778959628875,38.41,78236.93,0.0,-0.98644,1e-05,2.25814]
[1778959629060,38.41,78236.93,0.0,-0.98644,1e-05,2.25814]
[1778959634337,38.41,78240.23,0.0,-0.98639,1e-05,2.26484]
[1778959635197,38.41,78240.23,0.0,-0.98639,1e-05,2.26484]
[1778959635308,38.41,78240.23,0.0,-0.98639,1e-05,2.26484]
[1778959635344,38.41,78240.74,0.0,-0.98639,1e-05,2.26587]
[1778959636711,38.41,78240.93,0.0,-0.98638,1e-05,2.26626]
[1778959636810,38.41,78240.93,0.0,-0.98638,1e-05,2.26626]
[1778959642394,38.41,78241.85,0.0,-0.98637,1e-05,2.26813]
[1778959642775,38.41,78241.85,0.0,-0.98637,1e-05,2.26813]
[1778959642808,38.41,78241.85,0.0,-0.98637,1e-05,2.26813]
[1778959643629,38.41,78241.85,0.0,-0.98637,1e-05,2.26813]
[1778959643663,38.41,78241.87,0.0,-0.98637,1e-05,2.26817]
[1778959643810,38.41,78241.87,0.0,-0.98637,1e-05,2.26817]
[1778959649443,38.41,78241.84,0.0,-0.98637,1e-05,2.26811]
[1778959652690,38.41,78242.33,0.0,-0.98638,1e-05,2.26725]
[1778959652728,38.41,78244.43,0.0,-0.98635,1e-05,2.27152]
[1778959652809,38.41,78244.43,0.0,-0.98635,1e-05,2.27152]
[1778959653471,38.41,78244.86,0.0,-0.98634,1e-05,2.2724]
[1778959654431,38.41,78244.86,0.0,-0.98634,1e-05,2.2724]
[1778959654578,38.41,78244.86,0.0,-0.98634,1e-05,2.2724]
[1778959660520,38.41,78245.93,0.0,-0.98633,1e-05,2.27458]
[1778959666332,38.41,78245.76,0.0,-0.98633,1e-05,2.27423]
[1778959666558,38.41,78245.76,0.0,-0.98633,1e-05,2.27423]
[1778959666598,38.41,78245.76,0.0,-0.98633,1e-05,2.27423]
[1778959667997,38.41,78245.76,0.0,-0.98633,1e-05,2.27423]
[1778959668062,38.41,78245.76,0.0,-0.98633,1e-05,2.27423]
[1778959673611,38.41,78246.19,0.0,-0.98632,1e-05,2.27511]
[1778959680660,38.41,78245.79,0.0,-0.98633,1e-05,2.27429]
[1778959685696,38.41,78245.96,0.0,-0.98633,1e-05,2.27464]
[1778959690731,38.41,78245.46,0.0,-0.98633,1e-05,2.27362]
[1778959698790,38.41,78245.37,0.0,-0.98633,1e-05,2.27343]
[1778959704832,38.41,78245.54,0.0,-0.98633,1e-05,2.27378]
[1778959709867,38.41,78246.3,0.0,-0.98632,1e-05,2.27533]
[1778959715909,38.41,78246.36,0.0,-0.98633,1e-05,2.27359]
[1778959721361,38.41,78245.98,0.0,-0.98634,1e-05,2.27282]
[1778959721558,38.41,78245.98,0.0,-0.98634,1e-05,2.27282]
[1778959721659,38.41,78246.65,0.0,-0.98633,1e-05,2.27418]
[1778959723217,38.41,78246.62,0.0,-0.98633,1e-05,2.27412]
[1778959723308,38.41,78246.62,0.0,-0.98633,1e-05,2.27412]
[1778959730007,38.41,78246.39,0.0,-0.98633,1e-05,2.27365]
[1778959735044,38.41,78246.01,0.0,-0.98634,1e-05,2.27288]
[1778959740079,38.41,78246.37,0.0,-0.98633,1e-05,2.27361]
[1778959745114,38.41,78246.5,0.0,-0.98633,1e-05,2.27388]
[1778959750678,38.41,78247.1,0.0,-0.98632,1e-05,2.2751]
[1778959750809,38.41,78247.1,0.0,-0.98632,1e-05,2.2751]
[1778959750759,38.41,78250.07,0.0,-0.98628,1e-05,2.28116]
[1778959751156,38.41,78252.32,0.0,-0.98625,1e-05,2.28576]
[1778959752335,38.41,78252.32,0.0,-0.98625,1e-05,2.28576]
[1778959752576,38.41,78252.32,0.0,-0.98625,1e-05,2.28576]
[1778959756191,38.41,78255.49,0.0,-0.9862,1e-05,2.29225]
[1778959756987,38.41,78255.49,0.0,-0.9862,1e-05,2.29225]
[1778959757057,38.41,78255.49,0.0,-0.9862,1e-05,2.29225]
[1778959757198,38.41,78256.57,0.0,-0.98619,1e-05,2.29447]
[1778959758205,38.41,78260.44,0.0,-0.98613,1e-05,2.30242]
[1778959759212,38.41,78265.99,0.0,-0.98605,1e-05,2.31387]
[1778959761226,38.41,78269.18,0.0,-0.98601,1e-05,2.32046]
[1778959762397,38.41,78269.18,0.0,-0.98601,1e-05,2.32046]
[1778959762568,38.41,78269.18,0.0,-0.98601,1e-05,2.32046]
[1778959765254,38.41,78272.62,0.0,-0.98596,1e-05,2.32759]
[1778959767268,38.41,78269.09,0.0,-0.98601,1e-05,2.32028]
[1778959768877,38.41,78267.34,0.0,-0.98603,1e-05,2.31666]
[1778959769058,38.41,78267.34,0.0,-0.98603,1e-05,2.31666]
[1778959769282,38.41,78266.9,0.0,-0.98604,1e-05,2.31575]
[1778959770637,38.41,78266.9,0.0,-0.98604,1e-05,2.31575]
[1778959770808,38.41,78266.9,0.0,-0.98604,1e-05,2.31575]
[1778959773310,38.41,78269.07,0.0,-0.98602,1e-05,2.31835]
[1778959778345,38.41,78268.98,0.0,-0.98602,1e-05,2.31816]
[1778959783380,38.41,78269.14,0.0,-0.98602,1e-05,2.3185]
[1778959785422,38.41,78269.14,0.0,-0.98602,1e-05,2.3185]
[1778959785561,38.41,78269.14,0.0,-0.98602,1e-05,2.3185]
[1778959785625,38.41,78265.4,0.0,-0.98607,1e-05,2.31077]
[1778959786401,38.41,78259.09,0.0,-0.98616,1e-05,2.29777]
[1778959788208,38.41,78258.21,0.0,-0.98617,1e-05,2.29597]
[1778959788310,38.41,78258.21,0.0,-0.98617,1e-05,2.29597]
[1778959793450,38.41,78257.31,0.0,-0.98619,1e-05,2.29412]
[1778959798485,38.41,78256.72,0.0,-0.9862,1e-05,2.29291]
[1778959804527,38.41,78256.99,0.0,-0.98619,1e-05,2.29346]
[1778959809563,38.41,78255.58,0.0,-0.98621,1e-05,2.29057]
[1778959810570,38.41,78251.73,0.0,-0.98627,1e-05,2.28269]
[1778959811577,38.41,78249.64,0.0,-0.9863,1e-05,2.27842]
[1778959813069,38.41,78249.6,0.0,-0.9863,1e-05,2.27834]
[1778959813307,38.41,78249.6,0.0,-0.9863,1e-05,2.27834]
[1778959813591,38.41,78249.64,0.0,-0.9863,1e-05,2.27842]
[1778959816406,38.41,78249.85,0.0,-0.98629,1e-05,2.27885]
[1778959816567,38.41,78249.85,0.0,-0.98629,1e-05,2.27885]
[1778959822654,38.41,78248.96,0.0,-0.9863,1e-05,2.27703]
[1778959832733,38.41,78248.74,0.0,-0.98632,1e-05,2.27472]
[1778959836416,38.41,78249.06,0.0,-0.98631,1e-05,2.27537]
[1778959836560,38.41,78249.06,0.0,-0.98631,1e-05,2.27537]
[1778959836627,38.41,78249.06,0.0,-0.98631,1e-05,2.27537]
[1778959838696,38.41,78248.99,0.0,-0.98632,1e-05,2.27523]
[1778959838808,38.41,78248.99,0.0,-0.98632,1e-05,2.27523]
[1778959844819,38.41,78248.67,0.0,-0.98632,1e-05,2.27458]
[1778959853882,38.41,78248.59,0.0,-0.98632,1e-05,2.27442]
[1778959859924,38.41,78248.8,0.0,-0.98632,1e-05,2.27484]
[1778959869994,38.41,78248.57,0.0,-0.98632,1e-05,2.27438]
[1778959872119,38.41,78248.57,0.0,-0.98632,1e-05,2.27438]
[1778959872308,38.41,78248.57,0.0,-0.98632,1e-05,2.27438]
[1778959872409,38.41,78247.71,0.0,-0.98633,1e-05,2.27262]
[1778959874536,38.41,78247.1,0.0,-0.98634,1e-05,2.27138]
[1778959874564,38.41,78247.1,0.0,-0.98634,1e-05,2.27138]
[1778959880847,38.41,78247.13,0.0,-0.98634,1e-05,2.27144]
[1778959880990,38.41,78246.72,0.0,-0.98635,1e-05,2.27061]
[1778959881062,38.41,78246.72,0.0,-0.98635,1e-05,2.27061]
[1778959887644,38.41,78246.38,0.0,-0.98635,1e-05,2.26992]
[1778959888123,38.41,78248.17,0.0,-0.98633,1e-05,2.27356]
[1778959889130,38.41,78250.51,0.0,-0.98629,1e-05,2.27833]
[1778959889993,38.41,78250.51,0.0,-0.98629,1e-05,2.27833]
[1778959890059,38.41,78250.51,0.0,-0.98629,1e-05,2.27833]
[1778959890564,38.41,78250.51,0.0,-0.98629,1e-05,2.27833]
[1778959890633,38.41,78252.74,0.0,-0.98626,1e-05,2.28289]
[1778959893183,38.41,78254.75,0.0,-0.98625,1e-05,2.28513]
[1778959893311,38.41,78254.75,0.0,-0.98625,1e-05,2.28513]
[1778959899200,38.41,78251.85,0.0,-0.98629,1e-05,2.27921]
[1778959903700,38.41,78253.31,0.0,-0.98627,1e-05,2.28219]
[1778959903809,38.41,78253.31,0.0,-0.98627,1e-05,2.28219]
[1778959904092,38.41,78253.36,0.0,-0.98626,1e-05,2.28229]
[1778959904308,38.41,78253.36,0.0,-0.98626,1e-05,2.28229]
[1778959909270,38.41,78253.25,0.0,-0.98627,1e-05,2.28207]
[1778959911292,38.41,78253.14,0.0,-0.98627,1e-05,2.28184]
[1778959911309,38.41,78253.14,0.0,-0.98627,1e-05,2.28184]
[1778959919342,38.41,78253.13,0.0,-0.98627,1e-05,2.28182]
[1778959928405,38.41,78253.73,0.0,-0.98626,1e-05,2.28305]
[1778959930316,38.41,78253.75,0.0,-0.98626,1e-05,2.28309]
[1778959930575,38.41,78253.75,0.0,-0.98626,1e-05,2.28309]
[1778959930900,38.41,78253.75,0.0,-0.98626,1e-05,2.28309]
[1778959930940,38.41,78253.73,0.0,-0.98626,1e-05,2.28305]
[1778959931058,38.41,78253.73,0.0,-0.98626,1e-05,2.28305]
[1778959936461,38.41,78249.43,0.0,-0.98632,1e-05,2.27427]
[1778959937468,38.41,78246.01,0.0,-0.98637,1e-05,2.2673]
[1778959938115,38.41,78246.01,0.0,-0.98637,1e-05,2.2673]
[1778959938310,38.41,78246.01,0.0,-0.98637,1e-05,2.2673]
[1778959949552,38.41,78242.13,0.0,-0.98642,1e-05,2.25942]
[1778959954591,38.41,78240.64,0.0,-0.98645,1e-05,2.25455]
[1778959954810,38.41,78240.64,0.0,-0.98645,1e-05,2.25455]
[1778959955317,38.41,78240.64,0.0,-0.98645,1e-05,2.25455]
[1778959955566,38.41,78240.64,0.0,-0.98645,1e-05,2.25455]
[1778959955667,38.41,78242.14,0.0,-0.98643,1e-05,2.25759]
[1778959961850,38.41,78243.86,0.0,-0.98641,1e-05,2.26108]
[1778959962059,38.41,78243.86,0.0,-0.98641,1e-05,2.26108]
[1778959970699,38.41,78243.57,0.0,-0.98641,1e-05,2.26049]
[1778959976626,38.41,78243.7,0.0,-0.98641,1e-05,2.26076]
[1778959976808,38.41,78243.7,0.0,-0.98641,1e-05,2.26076]
[1778959977541,38.41,78243.7,0.0,-0.98641,1e-05,2.26076]
[1778959977570,38.41,78243.7,0.0,-0.98641,1e-05,2.26076]
[1778959977748,38.41,78243.59,0.0,-0.98641,1e-05,2.26053]
[1778959982783,38.41,78243.57,0.0,-0.98641,1e-05,2.26049]
[1778959987818,38.41,78243.44,0.0,-0.98641,1e-05,2.26023]
[1778959990109,38.41,78243.44,0.0,-0.98641,1e-05,2.26023]
[1778959990309,38.41,78243.44,0.0,-0.98641,1e-05,2.26023]
[1778959995874,38.41,78243.46,0.0,-0.98641,1e-05,2.26027]
[1778960000909,38.41,78243.52,0.0,-0.98641,1e-05,2.26039]
[1778960012994,38.41,78243.24,0.0,-0.98643,1e-05,2.25797]
[1778960018032,38.41,78243.31,0.0,-0.98643,1e-05,2.25811]
[1778960024074,38.41,78243.73,0.0,-0.98642,1e-05,2.25896]
[1778960029043,38.41,78243.7,0.0,-0.98642,1e-05,2.2589]
[1778960029059,38.41,78243.7,0.0,-0.98642,1e-05,2.2589]
[1778960029612,38.41,78243.73,0.0,-0.98642,1e-05,2.25896]
[1778960029808,38.41,78243.73,0.0,-0.98642,1e-05,2.25896]
[1778960030116,38.41,78243.67,0.0,-0.98642,1e-05,2.25884]
[1778960035151,38.41,78243.73,0.0,-0.98642,1e-05,2.25896]
[1778960040186,38.41,78243.32,0.0,-0.98643,1e-05,2.25813]
[1778960042004,38.41,78243.32,0.0,-0.98643,1e-05,2.25813]
[1778960042065,38.41,78243.32,0.0,-0.98643,1e-05,2.25813]
[1778960047235,38.41,78241.84,0.0,-0.98645,1e-05,2.25513]
[1778960048764,38.41,78241.84,0.0,-0.98645,1e-05,2.25513]
[1778960048808,38.41,78241.84,0.0,-0.98645,1e-05,2.25513]
[1778960049299,38.41,78241.05,0.0,-0.98646,1e-05,2.25353]
[1778960049308,38.41,78241.05,0.0,-0.98646,1e-05,2.25353]
[1778960049352,38.41,78241.08,0.0,-0.98646,1e-05,2.25359]
[1778960060020,38.41,78241.15,0.0,-0.98646,1e-05,2.25373]
[1778960060059,38.41,78241.15,0.0,-0.98646,1e-05,2.25373]
[1778960066368,38.41,78241.34,0.0,-0.98645,1e-05,2.25412]
[1778960071404,38.41,78241.37,0.0,-0.98646,1e-05,2.25233]
[1778960073556,38.41,78243.01,0.0,-0.98644,1e-05,2.25565]
[1778960073809,38.41,78243.01,0.0,-0.98644,1e-05,2.25565]
[1778960074189,38.41,78244.61,0.0,-0.98642,1e-05,2.25889]
[1778960074309,38.41,78244.61,0.0,-0.98642,1e-05,2.25889]
[1778960074424,38.41,78244.5,0.0,-0.98642,1e-05,2.25867]
[1778960079459,38.41,78244.43,0.0,-0.98642,1e-05,2.25853]
[1778960084494,38.41,78244.6,0.0,-0.98642,1e-05,2.25887]
[1778960090536,38.41,78243.77,0.0,-0.98643,1e-05,2.25719]
[1778960091896,38.41,78243.77,0.0,-0.98643,1e-05,2.25719]
[1778960092058,38.41,78243.77,0.0,-0.98643,1e-05,2.25719]
[1778960094564,38.41,78250.07,0.0,-0.98634,1e-05,2.26999]
[1778960097585,38.41,78258.77,0.0,-0.98622,1e-05,2.28776]
[1778960098314,38.41,78258.77,0.0,-0.98622,1e-05,2.28776]
[1778960098566,38.41,78258.77,0.0,-0.98622,1e-05,2.28776]
[1778960100043,38.41,78260.81,0.0,-0.98619,1e-05,2.29194]
[1778960100065,38.41,78260.81,0.0,-0.98619,1e-05,2.29194]
[1778960100144,38.41,78261.59,0.0,-0.98618,1e-05,2.29354]
[1778960105641,38.41,78262.03,0.0,-0.98617,1e-05,2.29445]
[1778960107322,38.41,78261.92,0.0,-0.98618,1e-05,2.29422]
[1778960107562,38.41,78261.92,0.0,-0.98618,1e-05,2.29422]
[1778960113697,38.41,78267.0,0.0,-0.9861,1e-05,2.30467]
[1778960114546,38.41,78267.0,0.0,-0.9861,1e-05,2.30467]
[1778960114563,38.41,78267.0,0.0,-0.9861,1e-05,2.30467]
[1778960115653,38.41,78267.15,0.0,-0.9861,1e-05,2.30498]
[1778960115808,38.41,78267.15,0.0,-0.9861,1e-05,2.30498]
[1778960115880,38.41,78267.08,0.0,-0.9861,1e-05,2.30483]
[1778960121245,38.41,78268.28,0.0,-0.98609,1e-05,2.30731]
[1778960121308,38.41,78268.28,0.0,-0.98609,1e-05,2.30731]
[1778960122760,38.41,78274.72,0.0,-0.98599,1e-05,2.32062]
[1778960124048,38.41,78274.72,0.0,-0.98599,1e-05,2.32062]
[1778960124061,38.41,78274.72,0.0,-0.98599,1e-05,2.32062]
[1778960124161,38.41,78276.52,0.0,-0.98597,1e-05,2.32435]
[1778960125189,38.41,78276.52,0.0,-0.98597,1e-05,2.32435]
[1778960125307,38.41,78276.97,0.0,-0.98596,1e-05,2.32528]
[1778960130388,38.41,78279.57,0.0,-0.98592,1e-05,2.33068]
[1778960130559,38.41,78279.57,0.0,-0.98592,1e-05,2.33068]
[1778960131288,38.41,78280.15,0.0,-0.98592,1e-05,2.33189]
[1778960131309,38.41,78280.15,0.0,-0.98592,1e-05,2.33189]
[1778960131823,38.41,78275.42,0.0,-0.986,1e-05,2.32018]
[1778960132976,38.41,78275.42,0.0,-0.986,1e-05,2.32018]
[1778960133061,38.41,78275.42,0.0,-0.986,1e-05,2.32018]
[1778960133162,38.41,78270.96,0.0,-0.98606,1e-05,2.31096]
[1778960134846,38.41,78267.27,0.0,-0.98611,1e-05,2.30335]
[1778960135853,38.41,78263.62,0.0,-0.98616,1e-05,2.29584]
[1778960136860,38.41,78259.11,0.0,-0.98623,1e-05,2.28659]
[1778960137393,38.41,78259.11,0.0,-0.98623,1e-05,2.28659]
[1778960137562,38.41,78259.11,0.0,-0.98623,1e-05,2.28659]
[1778960138969,38.41,78258.81,0.0,-0.98623,1e-05,2.28597]
[1778960139058,38.41,78258.81,0.0,-0.98623,1e-05,2.28597]
[1778960139070,38.41,78258.69,0.0,-0.98623,1e-05,2.28573]
[1778960144455,38.41,78257.03,0.0,-0.98626,1e-05,2.28233]
[1778960144561,38.41,78257.03,0.0,-0.98626,1e-05,2.28233]
[1778960149951,38.41,78256.93,0.0,-0.98626,1e-05,2.28212]
[1778960152772,38.41,78258.51,0.0,-0.98624,1e-05,2.28536]
[1778960152808,38.41,78258.51,0.0,-0.98624,1e-05,2.28536]
[1778960155080,38.41,78255.59,0.0,-0.98628,1e-05,2.27939]
[1778960155181,38.41,78255.3,0.0,-0.98628,1e-05,2.27879]
[1778960155311,38.41,78255.3,0.0,-0.98628,1e-05,2.27879]
[1778960161028,38.41,78255.57,0.0,-0.98628,1e-05,2.27934]
[1778960162128,38.41,78255.57,0.0,-0.98628,1e-05,2.27934]
[1778960162308,38.41,78255.76,0.0,-0.98627,1e-05,2.27973]
[1778960168077,38.41,78255.51,0.0,-0.98628,1e-05,2.27922]
[1778960177196,38.41,78255.51,0.0,-0.98628,1e-05,2.27922]
[1778960177311,38.41,78255.75,0.0,-0.98627,1e-05,2.27971]
[1778960180063,38.41,78255.25,0.0,-0.98628,1e-05,2.27869]
[1778960180106,38.41,78255.25,0.0,-0.98628,1e-05,2.27869]
[1778960180312,38.41,78255.25,0.0,-0.98628,1e-05,2.27869]
[1778960181927,38.41,78255.25,0.0,-0.98628,1e-05,2.27869]
[1778960182016,38.41,78255.25,0.0,-0.98628,1e-05,2.27869]
[1778960183183,38.41,78249.26,0.0,-0.98637,1e-05,2.26648]
[1778960186204,38.41,78253.98,0.0,-0.9863,1e-05,2.2761]
[1778960186367,38.41,78253.98,0.0,-0.9863,1e-05,2.2761]
[1778960186574,38.41,78253.98,0.0,-0.9863,1e-05,2.2761]
[1778960187211,38.41,78253.12,0.0,-0.98631,1e-05,2.27434]
[1778960191536,38.41,78253.98,0.0,-0.98631,1e-05,2.27423]
[1778960191560,38.41,78253.98,0.0,-0.98631,1e-05,2.27423]
[1778960197282,38.41,78253.64,0.0,-0.98631,1e-05,2.27354]
[1778960202389,38.41,78252.98,0.0,-0.98632,1e-05,2.2722]
[1778960205007,38.41,78252.98,0.0,-0.98632,1e-05,2.2722]
[1778960205057,38.41,78252.98,0.0,-0.98632,1e-05,2.2722]
[1778960205159,38.41,78253.03,0.0,-0.98632,1e-05,2.2723]
[1778960208560,38.41,78253.02,0.0,-0.98632,1e-05,2.27228]
[1778960208807,38.41,78253.02,0.0,-0.98632,1e-05,2.27228]
[1778960215480,38.41,78253.28,0.0,-0.98632,1e-05,2.27281]
[1778960221266,38.41,78253.75,0.0,-0.98631,1e-05,2.27377]
[1778960221308,38.41,78253.75,0.0,-0.98631,1e-05,2.27377]
[1778960221522,38.41,78253.54,0.0,-0.98632,1e-05,2.27334]
[1778960226557,38.41,78253.58,0.0,-0.98632,1e-05,2.27342]
[1778960230585,38.41,78258.36,0.0,-0.98625,1e-05,2.28318]
[1778960231593,38.41,78262.73,0.0,-0.98619,1e-05,2.29214]
[1778960233906,38.41,78264.7,0.0,-0.98616,1e-05,2.29618]
[1778960234059,38.41,78264.7,0.0,-0.98616,1e-05,2.29618]
[1778960239648,38.41,78264.11,0.0,-0.98617,1e-05,2.29497]
[1778960242328,38.41,78264.2,0.0,-0.98617,1e-05,2.29515]
[1778960242451,38.41,78264.57,0.0,-0.98616,1e-05,2.29591]
[1778960242567,38.41,78264.57,0.0,-0.98616,1e-05,2.29591]
[1778960242669,38.41,78265.27,0.0,-0.98615,1e-05,2.29735]
[1778960247704,38.41,78267.58,0.0,-0.98612,1e-05,2.30211]
[1778960250867,38.41,78268.36,0.0,-0.98611,1e-05,2.30371]
[1778960251061,38.41,78268.36,0.0,-0.98611,1e-05,2.30371]
[1778960251161,38.41,78268.36,0.0,-0.98612,1e-05,2.30183]
[1778960251647,38.41,78268.36,0.0,-0.98612,1e-05,2.30183]
[1778960251819,38.41,78268.36,0.0,-0.98612,1e-05,2.30183]
[1778960259788,38.41,78268.55,0.0,-0.98612,1e-05,2.30222]
[1778960264823,38.41,78265.94,0.0,-0.98615,1e-05,2.29685]
[1778960267263,38.41,78265.93,0.0,-0.98615,1e-05,2.29683]
[1778960267311,38.41,78265.93,0.0,-0.98615,1e-05,2.29683]
[1778960267364,38.41,78265.93,0.0,-0.98615,1e-05,2.29683]
[1778960267695,38.41,78265.93,0.0,-0.98615,1e-05,2.29683]
[1778960267811,38.41,78265.93,0.0,-0.98615,1e-05,2.29683]
[1778960272880,38.41,78265.26,0.0,-0.98616,1e-05,2.29546]
[1778960279929,38.41,78265.23,0.0,-0.98616,1e-05,2.29539]
[1778960282711,38.41,78265.34,0.0,-0.98616,1e-05,2.29562]
[1778960282814,38.41,78265.34,0.0,-0.98616,1e-05,2.29562]
[1778960283114,38.41,78265.34,0.0,-0.98616,1e-05,2.29562]
[1778960283308,38.41,78265.34,0.0,-0.98616,1e-05,2.29562]
[1778960283354,38.41,78265.63,0.0,-0.98616,1e-05,2.29622]
[1778960289999,38.41,78265.51,0.0,-0.98616,1e-05,2.29597]
[1778960295034,38.41,78265.98,0.0,-0.98615,1e-05,2.29694]
[1778960300075,38.41,78266.7,0.0,-0.98614,1e-05,2.29842]
[1778960301077,38.41,78271.09,0.0,-0.98608,1e-05,2.30746]
[1778960303495,38.41,78271.76,0.0,-0.98607,1e-05,2.30884]
[1778960303562,38.41,78271.76,0.0,-0.98607,1e-05,2.30884]
[1778960303869,38.41,78271.76,0.0,-0.98607,1e-05,2.30884]
[1778960304059,38.41,78271.76,0.0,-0.98607,1e-05,2.30884]
[1778960304098,38.41,78271.18,0.0,-0.98608,1e-05,2.30765]
[1778960309133,38.41,78270.62,0.0,-0.98609,1e-05,2.30649]
[1778960314168,38.41,78271.24,0.0,-0.98609,1e-05,2.30589]
[1778960319203,38.41,78272.7,0.0,-0.98607,1e-05,2.3089]
[1778960320527,38.41,78272.61,0.0,-0.98607,1e-05,2.30871]
[1778960320565,38.41,78272.61,0.0,-0.98607,1e-05,2.30871]
[1778960320913,38.41,78272.61,0.0,-0.98607,1e-05,2.30871]
[1778960321064,38.41,78272.61,0.0,-0.98607,1e-05,2.30871]
[1778960321217,38.41,78272.38,0.0,-0.98607,1e-05,2.30824]
[1778960326253,38.41,78272.09,0.0,-0.98608,1e-05,2.30764]
[1778960331288,38.41,78272.03,0.0,-0.98608,1e-05,2.30752]
[1778960336323,38.41,78272.07,0.0,-0.98608,1e-05,2.3076]
[1778960341358,38.41,78267.41,0.0,-0.98614,1e-05,2.298]
[1778960342423,38.41,78267.41,0.0,-0.98614,1e-05,2.298]
[1778960342365,38.41,78264.16,0.0,-0.98619,1e-05,2.29132]
[1778960342562,38.41,78264.16,0.0,-0.98619,1e-05,2.29132]
[1778960342978,38.41,78264.16,0.0,-0.98619,1e-05,2.29132]
[1778960343063,38.41,78264.16,0.0,-0.98619,1e-05,2.29132]
[1778960343372,38.41,78264.11,0.0,-0.98619,1e-05,2.29122]
[1778960349414,38.41,78264.39,0.0,-0.98619,1e-05,2.2918]
[1778960354449,38.41,78264.4,0.0,-0.98618,1e-05,2.29182]
[1778960359484,38.41,78264.45,0.0,-0.98618,1e-05,2.29192]
[1778960366533,38.41,78264.4,0.0,-0.98618,1e-05,2.29182]
[1778960371569,38.41,78264.35,0.0,-0.9862,1e-05,2.28984]
[1778960376605,38.41,78264.44,0.0,-0.9862,1e-05,2.29002]
[1778960383941,38.41,78264.44,0.0,-0.9862,1e-05,2.29002]
[1778960384059,38.41,78264.44,0.0,-0.9862,1e-05,2.29002]
[1778960384407,38.41,78264.44,0.0,-0.9862,1e-05,2.29002]
[1778960384409,38.41,78264.44,0.0,-0.9862,1e-05,2.29002]
[1778960384564,38.41,78264.44,0.0,-0.9862,1e-05,2.29002]
[1778960389698,38.41,78264.46,0.0,-0.98619,1e-05,2.29007]
[1778960394733,38.41,78264.54,0.0,-0.98619,1e-05,2.29023]
[1778960399768,38.41,78264.35,0.0,-0.9862,1e-05,2.28984]
[1778960404803,38.41,78263.42,0.0,-0.98621,1e-05,2.28793]
[1778960410846,38.41,78263.38,0.0,-0.98621,1e-05,2.28785]
[1778960417895,38.41,78258.18,0.0,-0.98628,1e-05,2.27721]
[1778960420476,38.41,78256.14,0.0,-0.98631,1e-05,2.27305]
[1778960420567,38.41,78255.77,0.0,-0.98632,1e-05,2.27229]
[1778960420859,38.41,78255.77,0.0,-0.98632,1e-05,2.27229]
[1778960421060,38.41,78255.77,0.0,-0.98632,1e-05,2.27229]
[1778960421098,38.41,78255.23,0.0,-0.98632,1e-05,2.27119]
[1778960426958,38.41,78256.42,0.0,-0.98631,1e-05,2.27362]
[1778960431993,38.41,78256.44,0.0,-0.98632,1e-05,2.2718]
[1778960433959,38.41,78256.16,0.0,-0.98632,1e-05,2.27123]
[1778960434057,38.41,78256.16,0.0,-0.98632,1e-05,2.27123]
[1778960434315,38.41,78256.16,0.0,-0.98632,1e-05,2.27123]
[1778960434409,38.41,78256.16,0.0,-0.98632,1e-05,2.27123]
[1778960434563,38.41,78256.16,0.0,-0.98632,1e-05,2.27123]
[1778960439507,38.41,78253.62,0.0,-0.98636,1e-05,2.26605]
[1778960439565,38.41,78253.62,0.0,-0.98636,1e-05,2.26605]
[1778960439857,38.41,78253.62,0.0,-0.98636,1e-05,2.26605]
[1778960440061,38.41,78253.62,0.0,-0.98636,1e-05,2.26605]
[1778960440145,38.41,78253.59,0.0,-0.98636,1e-05,2.26599]
[1778960446091,38.41,78253.7,0.0,-0.98636,1e-05,2.26622]
[1778960451126,38.41,78250.9,0.0,-0.9864,1e-05,2.26052]
[1778960452200,38.41,78250.9,0.0,-0.9864,1e-05,2.26052]
[1778960452308,38.41,78250.9,0.0,-0.9864,1e-05,2.26052]
[1778960452409,38.41,78250.61,0.0,-0.9864,1e-05,2.25993]
[1778960452646,38.41,78250.61,0.0,-0.9864,1e-05,2.25993]
[1778960452809,38.41,78250.61,0.0,-0.9864,1e-05,2.25993]
[1778960458175,38.41,78249.88,0.0,-0.98641,1e-05,2.25845]
[1778960463210,38.41,78248.93,0.0,-0.98642,1e-05,2.25653]
[1778960464672,38.41,78248.18,0.0,-0.98643,1e-05,2.25501]
[1778960464808,38.41,78248.18,0.0,-0.98643,1e-05,2.25501]
[1778960465202,38.41,78248.18,0.0,-0.98643,1e-05,2.25501]
[1778960465310,38.41,78248.18,0.0,-0.98643,1e-05,2.25501]
[1778960465410,38.41,78248.3,0.0,-0.98643,1e-05,2.25525]
[1778960473281,38.41,78248.22,0.0,-0.98643,1e-05,2.25509]
[1778960478316,38.41,78247.61,0.0,-0.98644,1e-05,2.25385]
[1778960481216,38.41,78247.63,0.0,-0.98644,1e-05,2.25389]
[1778960481308,38.41,78247.63,0.0,-0.98644,1e-05,2.25389]
[1778960481337,38.41,78247.7,0.0,-0.98644,1e-05,2.25403]
[1778960481852,38.41,78247.7,0.0,-0.98644,1e-05,2.25403]
[1778960482063,38.41,78247.7,0.0,-0.98644,1e-05,2.25403]
[1778960484358,38.41,78243.25,0.0,-0.9865,1e-05,2.24503]
[1778960485923,38.41,78242.54,0.0,-0.98651,1e-05,2.2436]
[1778960486058,38.41,78242.54,0.0,-0.98651,1e-05,2.2436]
[1778960486306,38.41,78242.54,0.0,-0.98651,1e-05,2.2436]
[1778960486567,38.41,78242.54,0.0,-0.98651,1e-05,2.2436]
[1778960486372,38.41,78242.16,0.0,-0.98652,1e-05,2.24283]
[1778960493421,38.41,78242.1,0.0,-0.98653,1e-05,2.24086]
[1778960493920,38.41,78242.1,0.0,-0.98653,1e-05,2.24086]
[1778960494059,38.41,78242.1,0.0,-0.98653,1e-05,2.24086]
[1778960494409,38.41,78242.1,0.0,-0.98653,1e-05,2.24086]
[1778960494562,38.41,78242.1,0.0,-0.98653,1e-05,2.24086]
[1778960494428,38.41,78242.0,0.0,-0.98653,1e-05,2.24066]
[1778960504499,38.41,78242.0,0.0,-0.98653,1e-05,2.24066]
[1778960507762,38.41,78242.26,0.0,-0.98653,1e-05,2.24118]
[1778960507810,38.41,78242.26,0.0,-0.98653,1e-05,2.24118]
[1778960508393,38.41,78242.26,0.0,-0.98653,1e-05,2.24118]
[1778960508563,38.41,78242.26,0.0,-0.98653,1e-05,2.24118]
[1778960508608,38.41,78239.39,0.0,-0.98657,1e-05,2.2354]
[1778960510563,38.41,78239.38,0.0,-0.98657,1e-05,2.23538]
[1778960510664,38.41,78239.39,0.0,-0.98657,1e-05,2.2354]
[1778960516582,38.41,78243.85,0.0,-0.98651,1e-05,2.24439]
[1778960517018,38.41,78243.85,0.0,-0.98651,1e-05,2.24439]
[1778960517059,38.41,78243.85,0.0,-0.98651,1e-05,2.24439]
[1778960517589,38.41,78244.26,0.0,-0.9865,1e-05,2.24522]
[1778960517630,38.41,78244.26,0.0,-0.9865,1e-05,2.24522]
[1778960517809,38.41,78244.26,0.0,-0.9865,1e-05,2.24522]
[1778960523631,38.41,78243.86,0.0,-0.9865,1e-05,2.24441]
[1778960525481,38.41,78243.86,0.0,-0.9865,1e-05,2.24441]
[1778960525581,38.41,78243.86,0.0,-0.9865,1e-05,2.24441]
[1778960525580,38.41,78244.15,0.0,-0.9865,1e-05,2.245]
[1778960525801,38.41,78244.15,0.0,-0.9865,1e-05,2.245]
[1778960525810,38.41,78244.15,0.0,-0.9865,1e-05,2.245]
[1778960525902,38.41,78244.2,0.0,-0.9865,1e-05,2.2451]
[1778960531687,38.41,78244.68,0.0,-0.98649,1e-05,2.24607]
[1778960536722,38.41,78244.58,0.0,-0.98649,1e-05,2.24587]
[1778960538879,38.41,78244.64,0.0,-0.98649,1e-05,2.24599]
[1778960539061,38.41,78244.64,0.0,-0.98649,1e-05,2.24599]
[1778960544778,38.41,78243.99,0.0,-0.9865,1e-05,2.24468]
[1778960549813,38.41,78244.88,0.0,-0.98649,1e-05,2.24647]
[1778960554848,38.41,78242.95,0.0,-0.98653,1e-05,2.24073]
[1778960561070,38.41,78243.14,0.0,-0.98653,1e-05,2.24111]
[1778960561309,38.41,78243.14,0.0,-0.98653,1e-05,2.24111]
[1778960561409,38.41,78243.14,0.0,-0.98653,1e-05,2.24111]
[1778960561828,38.41,78243.14,0.0,-0.98653,1e-05,2.24111]
[1778960562059,38.41,78243.14,0.0,-0.98653,1e-05,2.24111]
[1778960571967,38.41,78243.31,0.0,-0.98652,1e-05,2.24145]
[1778960578009,38.41,78243.31,0.0,-0.98652,1e-05,2.24145]
[1778960582498,38.41,78243.21,0.0,-0.98652,1e-05,2.24125]
[1778960582560,38.41,78243.21,0.0,-0.98652,1e-05,2.24125]
[1778960582661,38.41,78243.27,0.0,-0.98652,1e-05,2.24137]
[1778960583238,38.41,78243.27,0.0,-0.98652,1e-05,2.24137]
[1778960583308,38.41,78243.27,0.0,-0.98652,1e-05,2.24137]
[1778960590093,38.41,78243.11,0.0,-0.98653,1e-05,2.24105]
[1778960595128,38.41,78242.55,0.0,-0.98653,1e-05,2.23992]
[1778960596129,38.41,78242.55,0.0,-0.98653,1e-05,2.23992]
[1778960596309,38.41,78242.55,0.0,-0.98653,1e-05,2.23992]
[1778960596390,38.41,78242.55,0.0,-0.98653,1e-05,2.23992]
[1778960596564,38.41,78242.55,0.0,-0.98653,1e-05,2.23992]
[1778960596626,38.41,78242.08,0.0,-0.98654,1e-05,2.23897]
[1778960603184,38.41,78241.43,0.0,-0.98655,1e-05,2.23766]
[1778960608219,38.41,78241.63,0.0,-0.98655,1e-05,2.23807]
[1778960617282,38.41,78241.79,0.0,-0.98656,1e-05,2.23654]
[1778960622317,38.41,78241.96,0.0,-0.98655,1e-05,2.23689]
[1778960627352,38.41,78242.16,0.0,-0.98655,1e-05,2.23729]
[1778960632140,38.41,78242.18,0.0,-0.98655,1e-05,2.23733]
[1778960632308,38.41,78242.18,0.0,-0.98655,1e-05,2.23733]
[1778960632323,38.41,78242.18,0.0,-0.98655,1e-05,2.23733]
[1778960633061,38.41,78242.18,0.0,-0.98655,1e-05,2.23733]
[1778960633309,38.41,78242.18,0.0,-0.98655,1e-05,2.23733]
[1778960638429,38.41,78242.19,0.0,-0.98655,1e-05,2.23735]
[1778960643464,38.41,78242.13,0.0,-0.98655,1e-05,2.23723]
[1778960649507,38.41,78242.36,0.0,-0.98655,1e-05,2.23769]
[1778960652873,38.41,78242.62,0.0,-0.98654,1e-05,2.23822]
[1778960653059,38.41,78242.62,0.0,-0.98654,1e-05,2.23822]
[1778960653539,38.41,78242.66,0.0,-0.98654,1e-05,2.2383]
[1778960653798,38.41,78242.66,0.0,-0.98654,1e-05,2.2383]
[1778960653809,38.41,78242.66,0.0,-0.98654,1e-05,2.2383]
[1778960668644,38.41,78242.84,0.0,-0.98654,1e-05,2.23866]
[1778960673679,38.41,78242.88,0.0,-0.98655,1e-05,2.23689]
[1778960678377,38.41,78241.67,0.0,-0.98657,1e-05,2.23446]
[1778960678561,38.41,78241.67,0.0,-0.98657,1e-05,2.23446]
[1778960678714,38.41,78242.36,0.0,-0.98656,1e-05,2.23585]
[1778960679463,38.41,78242.36,0.0,-0.98656,1e-05,2.23585]
[1778960679566,38.41,78242.36,0.0,-0.98656,1e-05,2.23585]
[1778960684757,38.41,78242.93,0.0,-0.98655,1e-05,2.23699]
[1778960685512,38.41,78242.93,0.0,-0.98655,1e-05,2.23699]
[1778960685562,38.41,78242.93,0.0,-0.98655,1e-05,2.23699]
[1778960685764,38.41,78242.82,0.0,-0.98655,1e-05,2.23677]
[1778960686333,38.41,78242.82,0.0,-0.98655,1e-05,2.23677]
[1778960686565,38.41,78242.82,0.0,-0.98655,1e-05,2.23677]
[1778960691806,38.41,78242.98,0.0,-0.98655,1e-05,2.23709]
[1778960696841,38.41,78242.78,0.0,-0.98655,1e-05,2.23669]
[1778960701876,38.41,78243.06,0.0,-0.98655,1e-05,2.23726]
[1778960706267,38.41,78243.13,0.0,-0.98655,1e-05,2.2374]
[1778960706309,38.41,78243.13,0.0,-0.98655,1e-05,2.2374]
[1778960706394,38.41,78246.12,0.0,-0.98651,1e-05,2.24343]
[1778960707483,38.41,78246.12,0.0,-0.98651,1e-05,2.24343]
[1778960707563,38.41,78246.12,0.0,-0.98651,1e-05,2.24343]
[1778960712953,38.41,78244.64,0.0,-0.98653,1e-05,2.24044]
[1778960715763,38.41,78244.64,0.0,-0.98653,1e-05,2.24044]
[1778960715808,38.41,78244.64,0.0,-0.98653,1e-05,2.24044]
[1778960715803,38.41,78244.65,0.0,-0.98653,1e-05,2.24046]
[1778960715974,38.41,78244.5,0.0,-0.98653,1e-05,2.24016]
[1778960716889,38.41,78244.5,0.0,-0.98653,1e-05,2.24016]
[1778960717057,38.41,78244.5,0.0,-0.98653,1e-05,2.24016]
[1778960723464,38.41,78244.39,0.0,-0.98653,1e-05,2.23994]
[1778960723560,38.41,78244.39,0.0,-0.98653,1e-05,2.23994]
[1778960723565,38.41,78244.39,0.0,-0.98653,1e-05,2.23994]
[1778960724625,38.41,78244.39,0.0,-0.98653,1e-05,2.23994]
[1778960724808,38.41,78244.39,0.0,-0.98653,1e-05,2.23994]
[1778960730072,38.41,78243.34,0.0,-0.98654,1e-05,2.23782]
[1778960735107,38.41,78245.1,0.0,-0.98653,1e-05,2.23952]
[1778960737627,38.41,78245.1,0.0,-0.98653,1e-05,2.23952]
[1778960737808,38.41,78245.1,0.0,-0.98653,1e-05,2.23952]
[1778960737790,38.41,78245.28,0.0,-0.98653,1e-05,2.23988]
[1778960737910,38.41,78245.28,0.0,-0.98653,1e-05,2.23988]
[1778960738858,38.41,78245.28,0.0,-0.98653,1e-05,2.23988]
[1778960739057,38.41,78245.28,0.0,-0.98653,1e-05,2.23988]
[1778960746986,38.41,78245.27,0.0,-0.98653,1e-05,2.23986]
[1778960747007,38.41,78245.27,0.0,-0.98653,1e-05,2.23986]
[1778960747191,38.41,78243.11,0.0,-0.98656,1e-05,2.23551]
[1778960748710,38.41,78243.11,0.0,-0.98656,1e-05,2.23551]
[1778960748807,38.41,78243.11,0.0,-0.98656,1e-05,2.23551]
[1778960753233,38.41,78239.09,0.0,-0.98661,1e-05,2.22743]
[1778960758276,38.41,78239.44,0.0,-0.98661,1e-05,2.22813]
[1778960761536,38.41,78239.41,0.0,-0.98661,1e-05,2.22807]
[1778960761564,38.41,78239.41,0.0,-0.98661,1e-05,2.22807]
[1778960766569,38.41,78239.36,0.0,-0.98661,1e-05,2.22797]
[1778960768348,38.41,78239.17,0.0,-0.98661,1e-05,2.22759]
[1778960773383,38.41,78237.62,0.0,-0.98663,1e-05,2.22448]
[1778960774188,38.41,78237.62,0.0,-0.98663,1e-05,2.22448]
[1778960774309,38.41,78237.62,0.0,-0.98663,1e-05,2.22448]
[1778960779426,38.41,78238.15,0.0,-0.98663,1e-05,2.22554]
[1778960784461,38.41,78237.2,0.0,-0.98664,1e-05,2.22363]
[1778960786062,38.41,78237.18,0.0,-0.98664,1e-05,2.22359]
[1778960786308,38.41,78237.18,0.0,-0.98664,1e-05,2.22359]
[1778960787249,38.41,78237.05,0.0,-0.98664,1e-05,2.22333]
[1778960787310,38.41,78237.05,0.0,-0.98664,1e-05,2.22333]
[1778960787482,38.41,78237.08,0.0,-0.98664,1e-05,2.22339]
[1778960792517,38.41,78235.65,0.0,-0.98667,1e-05,2.21869]
[1778960794335,38.41,78235.93,0.0,-0.98667,1e-05,2.21925]
[1778960794563,38.41,78235.93,0.0,-0.98667,1e-05,2.21925]
[1778960800573,38.41,78233.93,0.0,-0.9867,1e-05,2.21525]
[1778960805608,38.41,78235.2,0.0,-0.98668,1e-05,2.21779]
[1778960811662,38.41,78235.12,0.0,-0.98668,1e-05,2.21763]
[1778960815821,38.41,78236.17,0.0,-0.98666,1e-05,2.21973]
[1778960816059,38.41,78236.17,0.0,-0.98666,1e-05,2.21973]
[1778960818929,38.41,78236.23,0.0,-0.98666,1e-05,2.21985]
[1778960819059,38.41,78236.31,0.0,-0.98666,1e-05,2.22001]
[1778960819030,38.41,78236.31,0.0,-0.98666,1e-05,2.22001]
[1778960823746,38.41,78240.71,0.0,-0.9866,1e-05,2.22884]
[1778960824976,38.41,78240.54,0.0,-0.9866,1e-05,2.2285]
[1778960825059,38.41,78240.54,0.0,-0.9866,1e-05,2.2285]
[1778960832809,38.41,78241.8,0.0,-0.98659,1e-05,2.23103]
[1778960834995,38.41,78242.61,0.0,-0.98658,1e-05,2.23266]
[1778960835058,38.41,78242.61,0.0,-0.98658,1e-05,2.23266]
[1778960838713,38.41,78243.12,0.0,-0.98657,1e-05,2.23368]
[1778960838808,38.41,78243.12,0.0,-0.98657,1e-05,2.23368]
[1778960838853,38.41,78243.45,0.0,-0.98656,1e-05,2.23435]
[1778960843888,38.41,78244.84,0.0,-0.98654,1e-05,2.23715]
[1778960845247,38.41,78245.44,0.0,-0.98654,1e-05,2.23836]
[1778960845308,38.41,78245.44,0.0,-0.98654,1e-05,2.23836]
[1778960850937,38.41,78246.12,0.0,-0.98653,1e-05,2.23973]
[1778960856979,38.41,78246.4,0.0,-0.98653,1e-05,2.23845]
[1778960859174,38.41,78245.65,0.0,-0.98654,1e-05,2.23693]
[1778960859308,38.41,78245.65,0.0,-0.98654,1e-05,2.23693]
[1778960863344,38.41,78245.96,0.0,-0.98654,1e-05,2.23756]
[1778960863562,38.41,78245.96,0.0,-0.98654,1e-05,2.23756]
[1778960863663,38.41,78245.46,0.0,-0.98655,1e-05,2.23655]
[1778960869064,38.41,78245.4,0.0,-0.98655,1e-05,2.23643]
[1778960871288,38.41,78245.56,0.0,-0.98655,1e-05,2.23675]
[1778960871309,38.41,78245.56,0.0,-0.98655,1e-05,2.23675]
[1778960877120,38.41,78245.48,0.0,-0.98655,1e-05,2.23659]
[1778960884169,38.41,78245.44,0.0,-0.98655,1e-05,2.23651]
[1778960888817,38.41,78245.29,0.0,-0.98655,1e-05,2.23621]
[1778960889059,38.41,78245.25,0.0,-0.98655,1e-05,2.23613]
[1778960889547,38.41,78245.25,0.0,-0.98655,1e-05,2.23613]
[1778960889564,38.41,78245.25,0.0,-0.98655,1e-05,2.23613]
[1778960889649,38.41,78245.5,0.0,-0.98655,1e-05,2.23663]
[1778960895246,38.41,78245.34,0.0,-0.98655,1e-05,2.23631]
[1778960900281,38.41,78245.1,0.0,-0.98655,1e-05,2.23583]
[1778960903302,38.41,78248.93,0.0,-0.9865,1e-05,2.24355]
[1778960904670,38.41,78248.93,0.0,-0.9865,1e-05,2.24355]
[1778960904809,38.41,78248.93,0.0,-0.9865,1e-05,2.24355]
[1778960904878,38.41,78252.71,0.0,-0.98645,1e-05,2.2512]
[1778960910351,38.41,78252.14,0.0,-0.98645,1e-05,2.25004]
[1778960911380,38.41,78252.14,0.0,-0.98645,1e-05,2.25004]
[1778960911562,38.41,78252.14,0.0,-0.98645,1e-05,2.25004]
[1778960911775,38.41,78252.14,0.0,-0.98645,1e-05,2.25004]
[1778960911809,38.41,78252.14,0.0,-0.98645,1e-05,2.25004]
[1778960911876,38.41,78252.14,0.0,-0.98647,1e-05,2.24819]
[1778960917400,38.41,78252.15,0.0,-0.98647,1e-05,2.24821]
[1778960923442,38.41,78252.6,0.0,-0.98646,1e-05,2.24912]
[1778960928477,38.41,78253.03,0.0,-0.98645,1e-05,2.24999]
[1778960929414,38.41,78253.03,0.0,-0.98645,1e-05,2.24999]
[1778960929559,38.41,78253.03,0.0,-0.98645,1e-05,2.24999]
[1778960934519,38.41,78263.52,0.0,-0.98631,1e-05,2.27131]
[1778960935647,38.41,78263.52,0.0,-0.98631,1e-05,2.27131]
[1778960936018,38.41,78265.72,0.0,-0.98628,1e-05,2.2758]
[1778960936533,38.41,78269.22,0.0,-0.98623,1e-05,2.28296]
[1778960937533,38.41,78269.22,0.0,-0.98623,1e-05,2.28296]
[1778960941016,38.41,78274.57,0.0,-0.98615,1e-05,2.29394]
[1778960941058,38.41,78274.57,0.0,-0.98615,1e-05,2.29394]
[1778960945596,38.41,78278.32,0.0,-0.9861,1e-05,2.30166]
[1778960949550,38.41,78278.22,0.0,-0.9861,1e-05,2.30145]
[1778960949573,38.41,78278.22,0.0,-0.9861,1e-05,2.30145]
[1778960949625,38.41,78278.4,0.0,-0.9861,1e-05,2.30182]
[1778960955666,38.41,78279.16,0.0,-0.98608,1e-05,2.30339]
[1778960960701,38.41,78279.3,0.0,-0.98608,1e-05,2.30368]
[1778960965738,38.41,78278.65,0.0,-0.98609,1e-05,2.30234]
[1778960967565,38.41,78278.75,0.0,-0.98609,1e-05,2.30255]
[1778960972787,38.41,78278.35,0.0,-0.98611,1e-05,2.29984]
[1778960974801,38.41,78272.32,0.0,-0.98619,1e-05,2.28744]
[1778960978109,38.41,78271.66,0.0,-0.9862,1e-05,2.28609]
[1778960978155,38.41,78271.66,0.0,-0.9862,1e-05,2.28609]
[1778960978309,38.41,78271.66,0.0,-0.9862,1e-05,2.28609]
[1778960978829,38.41,78271.47,0.0,-0.9862,1e-05,2.2857]
[1778960983864,38.41,78271.75,0.0,-0.9862,1e-05,2.28627]
[1778960988899,38.41,78271.81,0.0,-0.9862,1e-05,2.2864]
[1778960993934,38.41,78272.12,0.0,-0.9862,1e-05,2.28703]
[1778961000461,38.41,78270.97,0.0,-0.98621,1e-05,2.28467]
[1778961000562,38.41,78270.97,0.0,-0.98621,1e-05,2.28467]
[1778961000639,38.41,78270.97,0.0,-0.98621,1e-05,2.28467]
[1778961000809,38.41,78270.97,0.0,-0.98621,1e-05,2.28467]
[1778961000910,38.41,78270.97,0.0,-0.98621,1e-05,2.28467]
[1778961002997,38.41,78274.4,0.0,-0.98616,1e-05,2.29171]
[1778961007780,38.41,78277.23,0.0,-0.98612,1e-05,2.29753]
[1778961007811,38.41,78277.23,0.0,-0.98612,1e-05,2.29753]
[1778961008036,38.41,78277.59,0.0,-0.98612,1e-05,2.29827]
[1778961013071,38.41,78277.69,0.0,-0.98612,1e-05,2.29848]
[1778961017613,38.41,78278.63,0.0,-0.9861,1e-05,2.30042]
[1778961017809,38.41,78278.63,0.0,-0.9861,1e-05,2.30042]
[1778961018106,38.41,78278.71,0.0,-0.9861,1e-05,2.30058]
[1778961023141,38.41,78278.96,0.0,-0.9861,1e-05,2.3011]
[1778961028176,38.41,78278.95,0.0,-0.9861,1e-05,2.30108]
[1778961034225,38.41,78278.7,0.0,-0.98611,1e-05,2.29868]
[1778961039177,38.41,78278.94,0.0,-0.98611,1e-05,2.29917]
[1778961039310,38.41,78278.94,0.0,-0.98611,1e-05,2.29917]
[1778961039411,38.41,78278.94,0.0,-0.98611,1e-05,2.29917]
[1778961045302,38.41,78281.16,0.0,-0.98608,1e-05,2.30375]
[1778961049187,38.41,78281.2,0.0,-0.98608,1e-05,2.30383]
[1778961049191,38.41,78281.2,0.0,-0.98608,1e-05,2.30383]
[1778961049310,38.41,78281.2,0.0,-0.98608,1e-05,2.30383]
[1778961049330,38.41,78281.19,0.0,-0.98608,1e-05,2.30381]
[1778961054365,38.41,78280.85,0.0,-0.98608,1e-05,2.30311]
[1778961059400,38.41,78280.74,0.0,-0.98608,1e-05,2.30288]
[1778961064435,38.41,78280.64,0.0,-0.98609,1e-05,2.30268]
[1778961068715,38.41,78280.72,0.0,-0.98608,1e-05,2.30284]
[1778961068808,38.41,78280.72,0.0,-0.98608,1e-05,2.30284]
[1778961068902,38.41,78280.64,0.0,-0.98609,1e-05,2.30268]
[1778961072491,38.41,78272.58,0.0,-0.9862,1e-05,2.2861]
[1778961073498,38.41,78267.55,0.0,-0.98627,1e-05,2.2758]
[1778961074505,38.41,78262.6,0.0,-0.98634,1e-05,2.2657]
[1778961075313,38.41,78262.6,0.0,-0.98634,1e-05,2.2657]
[1778961075373,38.41,78262.6,0.0,-0.98634,1e-05,2.2657]
[1778961075566,38.41,78262.6,0.0,-0.98634,1e-05,2.2657]
[1778961075643,38.41,78262.92,0.0,-0.98634,1e-05,2.26636]
[1778961081556,38.41,78257.55,0.0,-0.98641,1e-05,2.25544]
[1778961082563,38.41,78251.21,0.0,-0.9865,1e-05,2.2426]
[1778961085458,38.41,78251.2,0.0,-0.9865,1e-05,2.24258]
[1778961085578,38.41,78251.2,0.0,-0.9865,1e-05,2.24258]
[1778961085582,38.41,78251.2,0.0,-0.9865,1e-05,2.24258]
[1778961085808,38.41,78251.2,0.0,-0.9865,1e-05,2.24258]
[1778961085896,38.41,78252.44,0.0,-0.98648,1e-05,2.24509]
[1778961091626,38.41,78254.92,0.0,-0.98646,1e-05,2.24825]
[1778961094480,38.41,78255.67,0.0,-0.98645,1e-05,2.24977]
[1778961094483,38.41,78255.67,0.0,-0.98645,1e-05,2.24977]
[1778961094564,38.41,78255.67,0.0,-0.98645,1e-05,2.24977]
[1778961094664,38.41,78255.67,0.0,-0.98645,1e-05,2.24977]
[1778961100689,38.41,78256.96,0.0,-0.98643,1e-05,2.25238]
[1778961102992,38.41,78256.96,0.0,-0.98643,1e-05,2.25238]
[1778961103059,38.41,78256.96,0.0,-0.98643,1e-05,2.25238]
[1778961103153,38.41,78256.96,0.0,-0.98643,1e-05,2.25238]
[1778961113026,38.41,78256.96,0.0,-0.98643,1e-05,2.25238]
[1778961113061,38.41,78256.96,0.0,-0.98643,1e-05,2.25238]
[1778961113080,38.41,78256.96,0.0,-0.98643,1e-05,2.25238]
[1778961113126,38.41,78256.96,0.0,-0.98643,1e-05,2.25238]
[1778961113309,38.41,78256.96,0.0,-0.98643,1e-05,2.25238]
[1778961120829,38.41,78256.54,0.0,-0.98644,1e-05,2.25153]
[1778961125468,38.41,78253.51,0.0,-0.98648,1e-05,2.2454]
[1778961125519,38.41,78253.51,0.0,-0.98648,1e-05,2.2454]
[1778961125566,38.41,78253.51,0.0,-0.98648,1e-05,2.2454]
[1778961125873,38.41,78250.69,0.0,-0.98652,1e-05,2.2397]
[1778961130988,38.41,78249.78,0.0,-0.98653,1e-05,2.23787]
[1778961136023,38.41,78250.32,0.0,-0.98652,1e-05,2.23895]
[1778961136459,38.41,78250.32,0.0,-0.98652,1e-05,2.23895]
[1778961136465,38.41,78250.32,0.0,-0.98652,1e-05,2.23895]
[1778961136561,38.41,78250.32,0.0,-0.98652,1e-05,2.23895]
[1778961137030,38.41,78250.55,0.0,-0.98652,1e-05,2.23942]
[1778961142065,38.41,78250.72,0.0,-0.98652,1e-05,2.23976]
[1778961144745,38.41,78250.3,0.0,-0.98652,1e-05,2.23891]
[1778961144809,38.41,78250.3,0.0,-0.98652,1e-05,2.23891]
[1778961144817,38.41,78250.3,0.0,-0.98652,1e-05,2.23891]
[1778961145059,38.41,78250.3,0.0,-0.98652,1e-05,2.23891]
[1778961145153,38.41,78250.3,0.0,-0.98652,1e-05,2.23891]
[1778961153142,38.41,78250.78,0.0,-0.98653,1e-05,2.23803]
[1778961156018,38.41,78249.79,0.0,-0.98654,1e-05,2.23604]
[1778961156060,38.41,78249.79,0.0,-0.98654,1e-05,2.23604]
[1778961156076,38.41,78249.79,0.0,-0.98654,1e-05,2.23604]
[1778961156163,38.41,78249.73,0.0,-0.98654,1e-05,2.23592]
[1778961156309,38.41,78249.73,0.0,-0.98654,1e-05,2.23592]
[1778961162189,38.41,78250.73,0.0,-0.98653,1e-05,2.23793]
[1778961162240,38.41,78250.73,0.0,-0.98653,1e-05,2.23793]
[1778961162309,38.41,78250.73,0.0,-0.98653,1e-05,2.23793]
[1778961162410,38.41,78250.73,0.0,-0.98653,1e-05,2.23793]
[1778961168248,38.41,78250.61,0.0,-0.98653,1e-05,2.23769]
[1778961172026,38.41,78250.39,0.0,-0.98653,1e-05,2.23725]
[1778961172063,38.41,78250.39,0.0,-0.98653,1e-05,2.23725]
[1778961172161,38.41,78250.39,0.0,-0.98653,1e-05,2.23725]
[1778961178318,38.41,78250.26,0.0,-0.98653,1e-05,2.23698]
[1778961181339,38.41,78247.03,0.0,-0.98658,1e-05,2.23048]
[1778961183342,38.41,78244.97,0.0,-0.98661,1e-05,2.22634]
[1778961183425,38.41,78244.97,0.0,-0.98661,1e-05,2.22634]
[1778961183568,38.41,78244.97,0.0,-0.98661,1e-05,2.22634]
[1778961183583,38.41,78244.51,0.0,-0.98661,1e-05,2.22541]
[1778961189395,38.41,78243.85,0.0,-0.98662,1e-05,2.22409]
[1778961191692,38.41,78243.31,0.0,-0.98663,1e-05,2.223]
[1778961191754,38.41,78243.31,0.0,-0.98663,1e-05,2.223]
[1778961191810,38.41,78243.31,0.0,-0.98663,1e-05,2.223]
[1778961191909,38.41,78243.28,0.0,-0.98663,1e-05,2.22294]
[1778961197451,38.41,78242.89,0.0,-0.98664,1e-05,2.22216]
[1778961199237,38.41,78242.89,0.0,-0.98664,1e-05,2.22216]
[1778961199286,38.41,78242.89,0.0,-0.98664,1e-05,2.22216]
[1778961199310,38.41,78242.89,0.0,-0.98664,1e-05,2.22216]
[1778961199338,38.41,78242.73,0.0,-0.98664,1e-05,2.22184]
[1778961204500,38.41,78239.88,0.0,-0.98668,1e-05,2.21613]
[1778961205373,38.41,78239.88,0.0,-0.98668,1e-05,2.21613]
[1778961205425,38.41,78239.88,0.0,-0.98668,1e-05,2.21613]
[1778961205567,38.41,78239.88,0.0,-0.98668,1e-05,2.21613]
[1778961205627,38.41,78239.54,0.0,-0.98668,1e-05,2.21545]
[1778961208487,38.41,78239.09,0.0,-0.98669,1e-05,2.21455]
[1778961208493,38.41,78239.09,0.0,-0.98669,1e-05,2.21455]
[1778961208567,38.41,78239.09,0.0,-0.98669,1e-05,2.21455]
[1778961208652,38.41,78236.48,0.0,-0.98672,1e-05,2.20933]
[1778961210542,38.41,78233.22,0.0,-0.98677,1e-05,2.20283]
[1778961215577,38.41,78231.86,0.0,-0.9868,1e-05,2.19829]
[1778961219075,38.41,78230.66,0.0,-0.98681,1e-05,2.19591]
[1778961219081,38.41,78230.66,0.0,-0.98681,1e-05,2.19591]
[1778961219310,38.41,78230.66,0.0,-0.98681,1e-05,2.19591]
[1778961219161,38.41,78230.45,0.0,-0.98682,1e-05,2.19549]
[1778961224640,38.41,78229.73,0.0,-0.98683,1e-05,2.19406]
[1778961229675,38.41,78229.3,0.0,-0.98683,1e-05,2.19321]
[1778961230682,38.41,78223.88,0.0,-0.98691,1e-05,2.18247]
[1778961231689,38.41,78216.26,0.0,-0.98701,1e-05,2.16744]
[1778961232696,38.41,78211.51,0.0,-0.98707,1e-05,2.15811]
[1778961234647,38.41,78211.54,0.0,-0.98707,1e-05,2.15817]
[1778961234755,38.41,78211.54,0.0,-0.98707,1e-05,2.15817]
[1778961234810,38.41,78211.54,0.0,-0.98707,1e-05,2.15817]
[1778961234910,38.41,78210.66,0.0,-0.98708,1e-05,2.15644]
[1778961237735,38.41,78209.72,0.0,-0.9871,1e-05,2.1546]
[1778961237789,38.41,78209.72,0.0,-0.9871,1e-05,2.1546]
[1778961237813,38.41,78209.72,0.0,-0.9871,1e-05,2.1546]
[1778961237834,38.41,78212.9,0.0,-0.98705,1e-05,2.16083]
[1778961243773,38.41,78210.53,0.0,-0.98709,1e-05,2.15619]
[1778961244780,38.41,78206.74,0.0,-0.98714,1e-05,2.14877]
[1778961246759,38.41,78205.24,0.0,-0.98716,1e-05,2.14584]
[1778961246808,38.41,78205.24,0.0,-0.98716,1e-05,2.14584]
[1778961247134,38.41,78205.24,0.0,-0.98716,1e-05,2.14584]
[1778961247309,38.41,78205.24,0.0,-0.98716,1e-05,2.14584]
[1778961247345,38.41,78205.16,0.0,-0.98716,1e-05,2.14569]
[1778961252836,38.41,78205.69,0.0,-0.98715,1e-05,2.14672]
[1778961255695,38.41,78205.64,0.0,-0.98715,1e-05,2.14663]
[1778961255809,38.41,78205.64,0.0,-0.98715,1e-05,2.14663]
[1778961256028,38.41,78205.64,0.0,-0.98715,1e-05,2.14663]
[1778961256059,38.41,78205.64,0.0,-0.98715,1e-05,2.14663]
[1778961256129,38.41,78205.64,0.0,-0.98715,1e-05,2.14663]
[1778961261689,38.41,78204.66,0.0,-0.98716,1e-05,2.14471]
[1778961261811,38.41,78204.66,0.0,-0.98716,1e-05,2.14471]
[1778961261890,38.41,78204.66,0.0,-0.98716,1e-05,2.14471]
[1778961262058,38.41,78204.66,0.0,-0.98716,1e-05,2.14471]
[1778961262157,38.41,78205.65,0.0,-0.98715,1e-05,2.14664]
[1778961267941,38.41,78205.23,0.0,-0.98716,1e-05,2.14583]
[1778961272008,38.41,78206.4,0.0,-0.98714,1e-05,2.14811]
[1778961272059,38.41,78206.4,0.0,-0.98714,1e-05,2.14811]
[1778961272158,38.41,78206.4,0.0,-0.98714,1e-05,2.14811]
[1778961272309,38.41,78206.4,0.0,-0.98714,1e-05,2.14811]
[1778961272159,38.41,78206.31,0.0,-0.98715,1e-05,2.14613]
[1778961279019,38.41,78206.0,0.0,-0.98716,1e-05,2.14553]
[1778961280328,38.41,78206.0,0.0,-0.98716,1e-05,2.14553]
[1778961280395,38.41,78208.18,0.0,-0.98713,1e-05,2.14979]
[1778961280491,38.41,78208.18,0.0,-0.98713,1e-05,2.14979]
[1778961280567,38.41,78208.18,0.0,-0.98713,1e-05,2.14979]
[1778961281033,38.41,78209.14,0.0,-0.98711,1e-05,2.15166]
[1778961282040,38.41,78212.39,0.0,-0.98707,1e-05,2.15803]
[1778961283266,38.41,78212.39,0.0,-0.98707,1e-05,2.15803]
[1778961283311,38.41,78212.39,0.0,-0.98707,1e-05,2.15803]
[1778961283411,38.41,78215.1,0.0,-0.98704,1e-05,2.16335]
[1778961283868,38.41,78215.1,0.0,-0.98704,1e-05,2.16335]
[1778961284060,38.41,78215.1,0.0,-0.98704,1e-05,2.16335]
[1778961284133,38.41,78215.49,0.0,-0.98703,1e-05,2.16411]
[1778961287077,38.41,78218.54,0.0,-0.98699,1e-05,2.17011]
[1778961287574,38.41,78218.54,0.0,-0.98699,1e-05,2.17011]
[1778961287809,38.41,78218.54,0.0,-0.98699,1e-05,2.17011]
[1778961290098,38.41,78225.01,0.0,-0.9869,1e-05,2.18288]
[1778961291657,38.41,78226.83,0.0,-0.98688,1e-05,2.18648]
[1778961291810,38.41,78226.83,0.0,-0.98688,1e-05,2.18648]
[1778961292477,38.41,78227.37,0.0,-0.98687,1e-05,2.18755]
[1778961292563,38.41,78227.37,0.0,-0.98687,1e-05,2.18755]
[1778961293119,38.41,78228.12,0.0,-0.98686,1e-05,2.18904]
[1778961297147,38.41,78236.82,0.0,-0.98674,1e-05,2.20634]
[1778961298155,38.41,78247.1,0.0,-0.9866,1e-05,2.22693]
[1778961299164,38.41,78251.65,0.0,-0.98654,1e-05,2.23609]
[1778961301178,38.41,78249.09,0.0,-0.98657,1e-05,2.23093]
[1778961303118,38.41,78247.86,0.0,-0.98659,1e-05,2.22846]
[1778961303310,38.41,78247.86,0.0,-0.98659,1e-05,2.22846]
[1778961303411,38.41,78245.08,0.0,-0.98663,1e-05,2.22287]
[1778961309234,38.41,78244.81,0.0,-0.98663,1e-05,2.22233]
[1778961312784,38.41,78244.51,0.0,-0.98664,1e-05,2.22173]
[1778961312811,38.41,78244.51,0.0,-0.98664,1e-05,2.22173]
[1778961313057,38.41,78244.51,0.0,-0.98664,1e-05,2.22173]
[1778961313309,38.41,78244.51,0.0,-0.98664,1e-05,2.22173]
[1778961313319,38.41,78244.55,0.0,-0.98663,1e-05,2.22181]
[1778961319954,38.41,78244.55,0.0,-0.98663,1e-05,2.22181]
[1778961320059,38.41,78244.55,0.0,-0.98663,1e-05,2.22181]
[1778961320134,38.41,78244.55,0.0,-0.98663,1e-05,2.22181]
[1778961320308,38.41,78244.55,0.0,-0.98663,1e-05,2.22181]
[1778961320314,38.41,78244.51,0.0,-0.98664,1e-05,2.22173]
[1778961322960,38.41,78244.51,0.0,-0.98664,1e-05,2.22173]
[1778961323062,38.41,78244.51,0.0,-0.98664,1e-05,2.22173]
[1778961323337,38.41,78240.3,0.0,-0.98669,1e-05,2.21329]
[1778961324279,38.41,78240.3,0.0,-0.98669,1e-05,2.21329]
[1778961324309,38.41,78240.3,0.0,-0.98669,1e-05,2.21329]
[1778961324376,38.41,78237.33,0.0,-0.98673,1e-05,2.20736]
[1778961329071,38.41,78235.4,0.0,-0.98676,1e-05,2.20351]
[1778961329310,38.41,78235.4,0.0,-0.98676,1e-05,2.20351]
[1778961331554,38.41,78235.02,0.0,-0.98678,1e-05,2.20092]
[1778961331808,38.41,78235.02,0.0,-0.98678,1e-05,2.20092]
[1778961332401,38.41,78235.03,0.0,-0.98678,1e-05,2.20094]
[1778961339450,38.41,78235.09,0.0,-0.98677,1e-05,2.20106]
[1778961340998,38.41,78235.2,0.0,-0.98677,1e-05,2.20128]
[1778961341059,38.41,78235.2,0.0,-0.98677,1e-05,2.20128]
[1778961346499,38.41,78235.67,0.0,-0.98677,1e-05,2.20222]
[1778961351534,38.41,78235.6,0.0,-0.98677,1e-05,2.20208]
[1778961353508,38.41,78235.6,0.0,-0.98677,1e-05,2.20208]
[1778961353563,38.41,78235.64,0.0,-0.98677,1e-05,2.20216]
[1778961353711,38.41,78235.64,0.0,-0.98677,1e-05,2.20216]
[1778961353812,38.41,78235.64,0.0,-0.98677,1e-05,2.20216]
[1778961353867,38.41,78235.73,0.0,-0.98677,1e-05,2.20234]
[1778961358978,38.41,78235.87,0.0,-0.98676,1e-05,2.20262]
[1778961359058,38.41,78235.87,0.0,-0.98676,1e-05,2.20262]
[1778961361107,38.41,78236.53,0.0,-0.98676,1e-05,2.20393]
[1778961361309,38.41,78236.53,0.0,-0.98676,1e-05,2.20393]
[1778961361410,38.41,78238.04,0.0,-0.98673,1e-05,2.20694]
[1778961366639,38.41,78239.42,0.0,-0.98672,1e-05,2.2097]
[1778961368742,38.41,78239.46,0.0,-0.98672,1e-05,2.20978]
[1778961368808,38.41,78239.46,0.0,-0.98672,1e-05,2.20978]
[1778961374695,38.41,78240.36,0.0,-0.9867,1e-05,2.21158]
[1778961379730,38.41,78240.28,0.0,-0.9867,1e-05,2.21142]
[1778961384765,38.41,78240.48,0.0,-0.9867,1e-05,2.21182]
[1778961386650,38.41,78240.48,0.0,-0.9867,1e-05,2.21182]
[1778961386808,38.41,78240.48,0.0,-0.9867,1e-05,2.21182]
[1778961387475,38.41,78240.48,0.0,-0.9867,1e-05,2.21182]
[1778961387507,38.41,78240.45,0.0,-0.9867,1e-05,2.21176]
[1778961393828,38.41,78242.13,0.0,-0.98669,1e-05,2.21328]
[1778961396857,38.41,78242.67,0.0,-0.98668,1e-05,2.21436]
[1778961397036,38.41,78242.67,0.0,-0.98668,1e-05,2.21436]
[1778961397059,38.41,78242.67,0.0,-0.98668,1e-05,2.21436]
[1778961397188,38.41,78243.46,0.0,-0.98667,1e-05,2.21594]
[1778961403898,38.41,78243.48,0.0,-0.98667,1e-05,2.21598]
[1778961408933,38.41,78243.41,0.0,-0.98667,1e-05,2.21584]
[1778961410572,38.41,78243.41,0.0,-0.98667,1e-05,2.21584]
[1778961410808,38.41,78243.37,0.0,-0.98667,1e-05,2.21576]
[1778961411115,38.41,78243.37,0.0,-0.98667,1e-05,2.21576]
[1778961411309,38.41,78243.37,0.0,-0.98667,1e-05,2.21576]
[1778961411409,38.41,78243.37,0.0,-0.98667,1e-05,2.21576]
[1778961416990,38.41,78243.93,0.0,-0.98666,1e-05,2.21688]
[1778961422554,38.41,78244.13,0.0,-0.98666,1e-05,2.21728]
[1778961422809,38.41,78244.06,0.0,-0.98666,1e-05,2.21714]
[1778961423033,38.41,78237.64,0.0,-0.98675,1e-05,2.20431]
[1778961424040,38.41,78233.58,0.0,-0.98681,1e-05,2.19623]
[1778961426428,38.41,78234.45,0.0,-0.98679,1e-05,2.19796]
[1778961426565,38.41,78234.45,0.0,-0.98679,1e-05,2.19796]
[1778961435117,38.41,78233.39,0.0,-0.98681,1e-05,2.19585]
[1778961439559,38.41,78232.83,0.0,-0.98682,1e-05,2.19474]
[1778961439395,38.41,78230.39,0.0,-0.98685,1e-05,2.18989]
[1778961439704,38.41,78230.39,0.0,-0.98685,1e-05,2.18989]
[1778961439807,38.41,78230.39,0.0,-0.98685,1e-05,2.18989]
[1778961440152,38.41,78228.91,0.0,-0.98687,1e-05,2.18696]
[1778961445187,38.41,78227.82,0.0,-0.98688,1e-05,2.1848]
[1778961450222,38.41,78227.24,0.0,-0.98689,1e-05,2.18365]
[1778961455259,38.41,78227.14,0.0,-0.9869,1e-05,2.18163]
[1778961458733,38.41,78227.35,0.0,-0.9869,1e-05,2.18205]
[1778961458808,38.41,78227.35,0.0,-0.9869,1e-05,2.18205]
[1778961459746,38.41,78228.18,0.0,-0.98689,1e-05,2.18369]
[1778961459810,38.41,78228.18,0.0,-0.98689,1e-05,2.18369]
[1778961460294,38.41,78228.3,0.0,-0.98689,1e-05,2.18393]
[1778961465329,38.41,78228.22,0.0,-0.98689,1e-05,2.18377]
[1778961471372,38.41,78228.14,0.0,-0.98689,1e-05,2.18361]
[1778961476407,38.41,78228.18,0.0,-0.98689,1e-05,2.18369]
[1778961481442,38.41,78228.13,0.0,-0.98689,1e-05,2.18359]
[1778961487484,38.41,78228.22,0.0,-0.98689,1e-05,2.18377]
[1778961492519,38.41,78228.14,0.0,-0.98689,1e-05,2.18361]
[1778961497554,38.41,78227.97,0.0,-0.98689,1e-05,2.18327]
[1778961499563,38.41,78227.96,0.0,-0.98689,1e-05,2.18325]
[1778961504604,38.41,78227.93,0.0,-0.98689,1e-05,2.18319]
[1778961509640,38.41,78227.75,0.0,-0.9869,1e-05,2.18284]
[1778961513833,38.41,78227.72,0.0,-0.98691,1e-05,2.18096]
[1778961514771,38.41,78227.72,0.0,-0.98691,1e-05,2.18096]
[1778961514810,38.41,78227.72,0.0,-0.98691,1e-05,2.18096]
[1778961515584,38.41,78227.72,0.0,-0.98691,1e-05,2.18096]
[1778961515681,38.41,78227.65,0.0,-0.98691,1e-05,2.18082]
[1778961520716,38.41,78228.08,0.0,-0.9869,1e-05,2.18167]
[1778961525751,38.41,78227.98,0.0,-0.9869,1e-05,2.18147]
[1778961530786,38.41,78228.1,0.0,-0.9869,1e-05,2.18171]
[1778961535821,38.41,78227.37,0.0,-0.98691,1e-05,2.18026]
[1778961542870,38.41,78229.22,0.0,-0.98689,1e-05,2.18393]
[1778961543877,38.41,78232.64,0.0,-0.98684,1e-05,2.1907]
[1778961544884,38.41,78235.87,0.0,-0.9868,1e-05,2.19712]
[1778961549919,38.41,78236.49,0.0,-0.98679,1e-05,2.19836]
[1778961552244,38.41,78236.49,0.0,-0.98679,1e-05,2.19836]
[1778961552322,38.41,78236.49,0.0,-0.98679,1e-05,2.19836]
[1778961553947,38.41,78238.84,0.0,-0.98676,1e-05,2.20304]
[1778961555961,38.41,78240.6,0.0,-0.98673,1e-05,2.20655]
[1778961558097,38.41,78240.56,0.0,-0.98673,1e-05,2.20647]
[1778961558312,38.41,78240.56,0.0,-0.98673,1e-05,2.20647]
[1778961564018,38.41,78240.27,0.0,-0.98674,1e-05,2.20589]
[1778961567374,38.41,78239.33,0.0,-0.98675,1e-05,2.20401]
[1778961567565,38.41,78239.33,0.0,-0.98675,1e-05,2.20401]
[1778961567665,38.41,78239.71,0.0,-0.98674,1e-05,2.20477]
[1778961576102,38.41,78239.43,0.0,-0.98676,1e-05,2.20238]
[1778961580483,38.41,78239.99,0.0,-0.98675,1e-05,2.2035]
[1778961580573,38.41,78239.99,0.0,-0.98675,1e-05,2.2035]
[1778961581662,38.41,78240.1,0.0,-0.98675,1e-05,2.20371]
[1778961581763,38.41,78240.1,0.0,-0.98675,1e-05,2.20371]
[1778961581812,38.41,78240.1,0.0,-0.98675,1e-05,2.20371]
[1778961588193,38.41,78239.9,0.0,-0.98675,1e-05,2.20332]
[1778961591761,38.41,78239.62,0.0,-0.98676,1e-05,2.20276]
[1778961591810,38.41,78239.62,0.0,-0.98676,1e-05,2.20276]
[1778961599272,38.41,78240.05,0.0,-0.98675,1e-05,2.20362]
[1778961601952,38.41,78239.98,0.0,-0.98675,1e-05,2.20348]
[1778961602293,38.41,78243.55,0.0,-0.9867,1e-05,2.2106]
[1778961603300,38.41,78248.36,0.0,-0.98664,1e-05,2.22024]
[1778961605317,38.41,78254.44,0.0,-0.98655,1e-05,2.23246]
[1778961605828,38.41,78254.44,0.0,-0.98655,1e-05,2.23246]
[1778961607331,38.41,78256.92,0.0,-0.98652,1e-05,2.23746]
[1778961610352,38.41,78251.02,0.0,-0.9866,1e-05,2.22558]
[1778961611359,38.41,78245.08,0.0,-0.98668,1e-05,2.21366]
[1778961613136,38.41,78245.41,0.0,-0.98668,1e-05,2.21432]
[1778961613312,38.41,78245.41,0.0,-0.98668,1e-05,2.21432]
[1778961614612,38.41,78247.11,0.0,-0.98665,1e-05,2.21773]
[1778961614621,38.41,78247.26,0.0,-0.98665,1e-05,2.21803]
[1778961614810,38.41,78247.26,0.0,-0.98665,1e-05,2.21803]
[1778961617832,38.41,78248.88,0.0,-0.98663,1e-05,2.22128]
[1778961618060,38.41,78248.88,0.0,-0.98663,1e-05,2.22128]
[1778961623445,38.41,78249.17,0.0,-0.98662,1e-05,2.22186]
[1778961628387,38.41,78248.88,0.0,-0.98663,1e-05,2.22128]
[1778961628578,38.41,78248.88,0.0,-0.98663,1e-05,2.22128]
[1778961629891,38.41,78248.62,0.0,-0.98663,1e-05,2.22076]
[1778961630060,38.41,78248.62,0.0,-0.98663,1e-05,2.22076]
[1778961630494,38.41,78248.68,0.0,-0.98663,1e-05,2.22088]
[1778961635529,38.41,78248.56,0.0,-0.98664,1e-05,2.21879]
[1778961640564,38.41,78244.83,0.0,-0.98669,1e-05,2.21132]
[1778961641571,38.41,78241.52,0.0,-0.98674,1e-05,2.20471]
[1778961643594,38.41,78239.05,0.0,-0.98677,1e-05,2.19979]
[1778961643814,38.41,78239.05,0.0,-0.98677,1e-05,2.19979]
[1778961653655,38.41,78238.74,0.0,-0.98678,1e-05,2.19917]
[1778961659528,38.41,78236.09,0.0,-0.98681,1e-05,2.1939]
[1778961659563,38.41,78236.09,0.0,-0.98681,1e-05,2.1939]
[1778961660735,38.41,78236.05,0.0,-0.98681,1e-05,2.19382]
[1778961660810,38.41,78236.05,0.0,-0.98681,1e-05,2.19382]
[1778961660834,38.41,78236.33,0.0,-0.98681,1e-05,2.19438]
[1778961666746,38.41,78237.14,0.0,-0.9868,1e-05,2.19599]
[1778961671781,38.41,78237.15,0.0,-0.9868,1e-05,2.19601]
[1778961676253,38.41,78237.07,0.0,-0.9868,1e-05,2.19585]
[1778961676311,38.41,78237.07,0.0,-0.9868,1e-05,2.19585]
[1778961686889,38.41,78237.07,0.0,-0.9868,1e-05,2.19585]
[1778961692136,38.41,78237.41,0.0,-0.9868,1e-05,2.19652]
[1778961692309,38.41,78237.41,0.0,-0.9868,1e-05,2.19652]
[1778961692378,38.41,78237.41,0.0,-0.9868,1e-05,2.19652]
[1778961692566,38.41,78237.41,0.0,-0.9868,1e-05,2.19652]
[1778961692667,38.41,78237.34,0.0,-0.98681,1e-05,2.19455]
[1778961697966,38.41,78237.3,0.0,-0.98681,1e-05,2.19448]
[1778961703001,38.41,78237.25,0.0,-0.98681,1e-05,2.19438]
[1778961715085,38.41,78237.4,0.0,-0.98681,1e-05,2.19467]
[1778961718993,38.41,78237.43,0.0,-0.98681,1e-05,2.19473]
[1778961719062,38.41,78237.43,0.0,-0.98681,1e-05,2.19473]
[1778961725155,38.41,78240.47,0.0,-0.98677,1e-05,2.20078]
[1778961730190,38.41,78241.08,0.0,-0.98676,1e-05,2.202]
[1778961732433,38.41,78241.11,0.0,-0.98676,1e-05,2.20206]
[1778961732563,38.41,78241.11,0.0,-0.98676,1e-05,2.20206]
[1778961734741,38.41,78236.87,0.0,-0.98681,1e-05,2.19362]
[1778961734810,38.41,78236.87,0.0,-0.98681,1e-05,2.19362]
[1778961735914,38.41,78238.48,0.0,-0.98679,1e-05,2.19682]
[1778961735915,38.41,78238.24,0.0,-0.9868,1e-05,2.19634]
[1778961736058,38.41,78238.24,0.0,-0.9868,1e-05,2.19634]
[1778961741268,38.41,78238.41,0.0,-0.98679,1e-05,2.19668]
[1778961746303,38.41,78238.1,0.0,-0.9868,1e-05,2.19607]
[1778961751338,38.41,78238.09,0.0,-0.98681,1e-05,2.19422]
[1778961756374,38.41,78238.38,0.0,-0.9868,1e-05,2.19479]
[1778961761409,38.41,78239.34,0.0,-0.98679,1e-05,2.1967]
[1778961766304,38.41,78241.0,0.0,-0.98677,1e-05,2.20001]
[1778961766310,38.41,78241.0,0.0,-0.98677,1e-05,2.20001]
[1778961771479,38.41,78241.02,0.0,-0.98677,1e-05,2.20005]
[1778961772811,38.41,78241.02,0.0,-0.98677,1e-05,2.20005]
[1778961772921,38.41,78241.02,0.0,-0.98677,1e-05,2.20005]
[1778961773060,38.41,78240.95,0.0,-0.98677,1e-05,2.19991]
[1778961773016,38.41,78240.95,0.0,-0.98677,1e-05,2.19991]
[1778961780542,38.41,78240.88,0.0,-0.98677,1e-05,2.19977]
[1778961785577,38.41,78240.55,0.0,-0.98677,1e-05,2.19911]
[1778961786147,38.41,78240.55,0.0,-0.98677,1e-05,2.19911]
[1778961786310,38.41,78240.55,0.0,-0.98677,1e-05,2.19911]
[1778961787408,38.41,78240.58,0.0,-0.98677,1e-05,2.19917]
[1778961787564,38.41,78240.58,0.0,-0.98677,1e-05,2.19917]
[1778961787591,38.41,78240.65,0.0,-0.98677,1e-05,2.19931]
[1778961792626,38.41,78238.05,0.0,-0.98681,1e-05,2.19414]
[1778961793460,38.41,78238.05,0.0,-0.98681,1e-05,2.19414]
[1778961793566,38.41,78238.05,0.0,-0.98681,1e-05,2.19414]
[1778961799676,38.41,78238.4,0.0,-0.9868,1e-05,2.19483]
[1778961802633,38.41,78238.84,0.0,-0.9868,1e-05,2.19571]
[1778961802811,38.41,78238.84,0.0,-0.9868,1e-05,2.19571]
[1778961804183,38.41,78238.84,0.0,-0.9868,1e-05,2.19571]
[1778961804309,38.41,78238.84,0.0,-0.9868,1e-05,2.19571]
[1778961804410,38.41,78238.84,0.0,-0.9868,1e-05,2.19571]
[1778961809750,38.41,78238.37,0.0,-0.9868,1e-05,2.19477]
[1778961811636,38.41,78238.33,0.0,-0.98681,1e-05,2.19469]
[1778961811812,38.41,78238.33,0.0,-0.98681,1e-05,2.19469]
[1778961823063,38.41,78238.77,0.0,-0.98681,1e-05,2.19374]
[1778961823312,38.41,78238.77,0.0,-0.98681,1e-05,2.19374]
[1778961823369,38.41,78238.77,0.0,-0.98681,1e-05,2.19374]
[1778961828883,38.41,78238.32,0.0,-0.98682,1e-05,2.19284]
[1778961834925,38.41,78237.99,0.0,-0.98682,1e-05,2.19219]
[1778961840967,38.41,78241.45,0.0,-0.98677,1e-05,2.19907]
[1778961841978,38.41,78248.26,0.0,-0.98668,1e-05,2.21267]
[1778961842985,38.41,78264.17,0.0,-0.98646,1e-05,2.24469]
[1778961843992,38.41,78269.68,0.0,-0.98638,1e-05,2.25586]
[1778961846006,38.41,78273.99,0.0,-0.98632,1e-05,2.26463]
[1778961846714,38.41,78273.99,0.0,-0.98632,1e-05,2.26463]
[1778961846809,38.41,78273.99,0.0,-0.98632,1e-05,2.26463]
[1778961852048,38.41,78274.21,0.0,-0.98632,1e-05,2.26508]
[1778961855364,38.41,78274.21,0.0,-0.98632,1e-05,2.26508]
[1778961855459,38.41,78274.21,0.0,-0.98632,1e-05,2.26508]
[1778961855565,38.41,78274.21,0.0,-0.98632,1e-05,2.26508]
[1778961855647,38.41,78274.21,0.0,-0.98632,1e-05,2.26508]
[1778961861112,38.41,78274.13,0.0,-0.98632,1e-05,2.26492]
[1778961866146,38.41,78270.9,0.0,-0.98637,1e-05,2.25834]
[1778961867641,38.41,78270.9,0.0,-0.98637,1e-05,2.25834]
[1778961867815,38.41,78270.9,0.0,-0.98637,1e-05,2.25834]
[1778961869190,38.41,78270.94,0.0,-0.98636,1e-05,2.25842]
[1778961869309,38.41,78270.94,0.0,-0.98636,1e-05,2.25842]
[1778961869403,38.41,78270.97,0.0,-0.98636,1e-05,2.25848]
[1778961875896,38.41,78271.51,0.0,-0.98637,1e-05,2.25772]
[1778961876062,38.41,78271.51,0.0,-0.98637,1e-05,2.25772]
[1778961881251,38.41,78271.88,0.0,-0.98636,1e-05,2.25847]
[1778961893104,38.41,78271.74,0.0,-0.98636,1e-05,2.25818]
[1778961893311,38.41,78271.74,0.0,-0.98636,1e-05,2.25818]
[1778961894607,38.41,78272.28,0.0,-0.98636,1e-05,2.25928]
[1778961894809,38.41,78272.28,0.0,-0.98636,1e-05,2.25928]
[1778961894882,38.41,78272.28,0.0,-0.98636,1e-05,2.25928]
[1778961900384,38.41,78271.46,0.0,-0.98637,1e-05,2.25762]
[1778961906427,38.41,78271.64,0.0,-0.98637,1e-05,2.25798]
[1778961914482,38.41,78271.35,0.0,-0.98637,1e-05,2.25739]
[1778961917503,38.41,78264.45,0.0,-0.98647,1e-05,2.2434]
[1778961918467,38.41,78264.45,0.0,-0.98647,1e-05,2.2434]
[1778961918565,38.41,78264.45,0.0,-0.98647,1e-05,2.2434]
[1778961918676,38.41,78260.25,0.0,-0.98652,1e-05,2.23491]
[1778961927573,38.41,78261.98,0.0,-0.9865,1e-05,2.2384]
[1778961930065,38.41,78263.94,0.0,-0.98647,1e-05,2.24236]
[1778961930310,38.41,78264.35,0.0,-0.98647,1e-05,2.24319]
[1778961931764,38.41,78264.09,0.0,-0.98647,1e-05,2.24267]
[1778961931811,38.41,78264.09,0.0,-0.98647,1e-05,2.24267]
[1778961931812,38.41,78264.3,0.0,-0.98648,1e-05,2.24123]
[1778961938650,38.41,78264.68,0.0,-0.98647,1e-05,2.242]
[1778961943685,38.41,78264.61,0.0,-0.98647,1e-05,2.24186]
[1778961948720,38.41,78264.38,0.0,-0.98648,1e-05,2.2414]
[1778961953755,38.41,78264.27,0.0,-0.98648,1e-05,2.24117]
[1778961960804,38.41,78264.48,0.0,-0.98648,1e-05,2.2416]
[1778961965839,38.41,78264.44,0.0,-0.98648,1e-05,2.24152]
[1778961973897,38.41,78264.76,0.0,-0.98647,1e-05,2.24216]
[1778961978932,38.41,78266.74,0.0,-0.98645,1e-05,2.24617]
[1778961979503,38.41,78266.74,0.0,-0.98645,1e-05,2.24617]
[1778961979561,38.41,78266.74,0.0,-0.98645,1e-05,2.24617]
[1778961985981,38.41,78268.35,0.0,-0.98642,1e-05,2.24944]
[1778961992023,38.41,78268.25,0.0,-0.98643,1e-05,2.24737]
[1778961996479,38.41,78268.57,0.0,-0.98643,1e-05,2.24802]
[1778961996561,38.41,78268.57,0.0,-0.98643,1e-05,2.24802]
[1778961997584,38.41,78268.39,0.0,-0.98643,1e-05,2.24765]
[1778961997812,38.41,78268.39,0.0,-0.98643,1e-05,2.24765]
[1778961998065,38.41,78268.41,0.0,-0.98643,1e-05,2.24769]
[1778962003100,38.41,78269.19,0.0,-0.98642,1e-05,2.24928]
[1778962008135,38.41,78269.19,0.0,-0.98642,1e-05,2.24928]
[1778962013171,38.41,78269.58,0.0,-0.98642,1e-05,2.25007]
[1778962018205,38.41,78269.67,0.0,-0.98642,1e-05,2.25025]
[1778962023240,38.41,78269.59,0.0,-0.98642,1e-05,2.25009]
[1778962023820,38.41,78269.59,0.0,-0.98642,1e-05,2.25009]
[1778962024064,38.41,78269.59,0.0,-0.98642,1e-05,2.25009]
[1778962029283,38.41,78269.62,0.0,-0.98642,1e-05,2.25015]
[1778962033311,38.41,78264.4,0.0,-0.98649,1e-05,2.23958]
[1778962034520,38.41,78264.4,0.0,-0.98649,1e-05,2.23958]
[1778962034564,38.41,78264.4,0.0,-0.98649,1e-05,2.23958]
[1778962034621,38.41,78256.27,0.0,-0.9866,1e-05,2.22319]
[1778962036183,38.41,78256.27,0.0,-0.9866,1e-05,2.22319]
[1778962036207,38.41,78256.41,0.0,-0.9866,1e-05,2.22348]
[1778962036310,38.41,78256.41,0.0,-0.9866,1e-05,2.22348]
[1778962040653,38.41,78258.6,0.0,-0.98657,1e-05,2.22788]
[1778962040808,38.41,78258.6,0.0,-0.98657,1e-05,2.22788]
[1778962050434,38.41,78258.98,0.0,-0.98656,1e-05,2.22865]
[1778962061511,38.41,78260.24,0.0,-0.98656,1e-05,2.22933]
[1778962063123,38.41,78260.24,0.0,-0.98656,1e-05,2.22933]
[1778962063310,38.41,78262.12,0.0,-0.98653,1e-05,2.23312]
[1778962065525,38.41,78263.91,0.0,-0.98651,1e-05,2.23673]
[1778962065561,38.41,78263.91,0.0,-0.98651,1e-05,2.23673]
[1778962065575,38.41,78265.77,0.0,-0.98648,1e-05,2.24049]
[1778962070577,38.41,78266.16,0.0,-0.98648,1e-05,2.24027]
[1778962075612,38.4,78266.4,0.0,-0.98648,1e-05,2.24053]
[1778962080647,38.4,78266.92,0.0,-0.98647,1e-05,2.24136]
[1778962082975,38.4,78266.92,0.0,-0.98647,1e-05,2.24136]
[1778962083058,38.4,78266.92,0.0,-0.98647,1e-05,2.24136]
[1778962088200,38.4,78266.85,0.0,-0.98648,1e-05,2.24099]
[1778962088309,38.4,78266.85,0.0,-0.98648,1e-05,2.24099]
[1778962088645,38.4,78266.98,0.0,-0.98648,1e-05,2.24116]
[1778962088808,38.4,78266.98,0.0,-0.98648,1e-05,2.24116]
[1778962088908,38.4,78267.75,0.0,-0.98647,1e-05,2.24267]
[1778962094745,38.4,78268.58,0.0,-0.98645,1e-05,2.2442]
[1778962099780,38.4,78268.55,0.0,-0.98646,1e-05,2.24414]
[1778962104815,38.4,78268.54,0.0,-0.98646,1e-05,2.24412]
[1778962109850,38.4,78268.23,0.0,-0.98646,1e-05,2.24349]
[1778962114885,38.4,78268.43,0.0,-0.98647,1e-05,2.24204]
[1778962119920,38.4,78271.94,0.0,-0.98642,1e-05,2.24915]
[1778962121822,38.4,78271.94,0.0,-0.98642,1e-05,2.24915]
[1778962122068,38.4,78271.94,0.0,-0.98642,1e-05,2.24915]
[1778962127976,38.4,78272.21,0.0,-0.98642,1e-05,2.2497]
[1778962133260,38.4,78272.31,0.0,-0.98641,1e-05,2.2499]
[1778962133311,38.4,78272.31,0.0,-0.98641,1e-05,2.2499]
[1778962133278,38.4,78272.3,0.0,-0.98641,1e-05,2.24988]
[1778962134947,38.4,78272.05,0.0,-0.98642,1e-05,2.24937]
[1778962135058,38.4,78272.05,0.0,-0.98642,1e-05,2.24937]
[1778962142078,38.4,78265.3,0.0,-0.98651,1e-05,2.23571]
[1778962142559,38.4,78265.3,0.0,-0.98651,1e-05,2.23571]
[1778962142812,38.4,78265.3,0.0,-0.98651,1e-05,2.23571]
[1778962143085,38.4,78255.35,0.0,-0.98665,1e-05,2.21569]
[1778962144092,38.4,78256.93,0.0,-0.98663,1e-05,2.21886]
[1778962145100,38.4,78260.78,0.0,-0.98657,1e-05,2.22659]
[1778962145502,38.4,78260.78,0.0,-0.98657,1e-05,2.22659]
[1778962145563,38.4,78260.78,0.0,-0.98657,1e-05,2.22659]
[1778962146106,38.4,78260.81,0.0,-0.98657,1e-05,2.22662]
[1778962148532,38.4,78260.77,0.0,-0.98658,1e-05,2.22648]
[1778962148560,38.4,78260.77,0.0,-0.98658,1e-05,2.22648]
[1778962152134,38.4,78262.25,0.0,-0.98655,1e-05,2.2294]
[1778962152307,38.4,78262.25,0.0,-0.98655,1e-05,2.2294]
[1778962153281,38.4,78263.41,0.0,-0.98654,1e-05,2.23174]
[1778962153308,38.4,78263.41,0.0,-0.98654,1e-05,2.23174]
[1778962153382,38.4,78263.4,0.0,-0.98654,1e-05,2.23172]
[1778962159197,38.4,78263.25,0.0,-0.98654,1e-05,2.23089]
[1778962166246,38.4,78263.75,0.0,-0.98654,1e-05,2.23161]
[1778962171281,38.4,78264.16,0.0,-0.98655,1e-05,2.23038]
[1778962173809,38.4,78265.48,0.0,-0.98653,1e-05,2.23296]
[1778962178544,38.4,78269.28,0.0,-0.98648,1e-05,2.24036]
[1778962178564,38.4,78269.28,0.0,-0.98648,1e-05,2.24036]
[1778962180344,38.4,78269.45,0.0,-0.98648,1e-05,2.24058]
[1778962185379,38.4,78269.92,0.0,-0.98647,1e-05,2.24121]
[1778962192428,38.39,78269.87,0.0,-0.98648,1e-05,2.24067]
[1778962197463,38.39,78270.42,0.0,-0.98647,1e-05,2.24145]
[1778962202498,38.39,78269.84,0.0,-0.98648,1e-05,2.23995]
[1778962204985,38.39,78269.73,0.0,-0.98648,1e-05,2.23967]
[1778962205810,38.39,78267.9,0.0,-0.98651,1e-05,2.23586]
[1778962211561,38.39,78267.07,0.0,-0.98652,1e-05,2.23391]
[1778962218413,38.39,78267.18,0.0,-0.98652,1e-05,2.23397]
[1778962218562,38.39,78267.3,0.0,-0.98652,1e-05,2.23413]
[1778962218663,38.39,78267.3,0.0,-0.98652,1e-05,2.23409]
[1778962224582,38.39,78268.23,0.0,-0.98651,1e-05,2.23576]
[1778962225811,38.39,78268.5,0.0,-0.98651,1e-05,2.23626]
[1778962231703,38.39,78271.02,0.0,-0.98648,1e-05,2.23914]
[1778962236738,38.39,78270.97,0.0,-0.98649,1e-05,2.23878]
[1778962241773,38.39,78271.56,0.0,-0.98648,1e-05,2.23971]
[1778962246150,38.38,78272.52,0.0,-0.98647,1e-05,2.24149]
[1778962246310,38.38,78272.52,0.0,-0.98647,1e-05,2.24149]
[1778962246338,38.38,78272.52,0.0,-0.98647,1e-05,2.24138]
[1778962247668,38.38,78272.31,0.0,-0.98647,1e-05,2.24096]
[1778962247811,38.38,78272.31,0.0,-0.98647,1e-05,2.24096]
[1778962255881,38.38,78273.09,0.0,-0.98646,1e-05,2.24203]
[1778962262930,38.38,78273.08,0.0,-0.98647,1e-05,2.24162]
[1778962267848,38.38,78273.03,0.0,-0.98647,1e-05,2.2413]
[1778962268062,38.38,78273.03,0.0,-0.98647,1e-05,2.2413]
[1778962268163,38.38,78272.99,0.0,-0.98647,1e-05,2.24111]
[1778962269212,38.38,78272.99,0.0,-0.98647,1e-05,2.24111]
[1778962269310,38.38,78272.99,0.0,-0.98647,1e-05,2.24111]
[1778962275014,38.38,78270.42,0.0,-0.98651,1e-05,2.23557]
[1778962275753,38.38,78270.42,0.0,-0.98651,1e-05,2.23557]
[1778962275813,38.38,78270.42,0.0,-0.98651,1e-05,2.23557]
[1778962276779,38.38,78270.42,0.0,-0.98651,1e-05,2.23557]
[1778962276809,38.38,78270.42,0.0,-0.98651,1e-05,2.23557]
[1778962276831,38.38,78270.42,0.0,-0.98651,1e-05,2.23553]
[1778962282063,38.38,78269.89,0.0,-0.98652,1e-05,2.23418]
[1778962287098,38.38,78269.95,0.0,-0.98652,1e-05,2.23408]
[1778962292133,38.38,78271.15,0.0,-0.98652,1e-05,2.23441]
[1778962293841,38.38,78271.08,0.0,-0.98652,1e-05,2.23422]
[1778962294065,38.38,78271.08,0.0,-0.98652,1e-05,2.23422]
[1778962294147,38.38,78271.07,0.0,-0.98652,1e-05,2.23415]
[1778962295024,38.38,78271.07,0.0,-0.98652,1e-05,2.23415]
[1778962295063,38.38,78271.07,0.0,-0.98652,1e-05,2.23415]
[1778962298979,38.38,78270.94,0.0,-0.98652,1e-05,2.23369]
[1778962299066,38.38,78270.94,0.0,-0.98652,1e-05,2.23369]
[1778962299251,38.38,78270.94,0.0,-0.98652,1e-05,2.23369]
[1778962299310,38.38,78270.94,0.0,-0.98652,1e-05,2.23369]
[1778962299409,38.37,78270.72,0.0,-0.98652,1e-05,2.2332]
[1778962304445,38.37,78270.01,0.0,-0.98653,1e-05,2.23158]
[1778962304459,38.37,78269.53,0.0,-0.98654,1e-05,2.23057]
[1778962304564,38.37,78269.53,0.0,-0.98654,1e-05,2.23057]
[1778962304671,38.37,78269.53,0.0,-0.98654,1e-05,2.23057]
[1778962304809,38.37,78269.53,0.0,-0.98654,1e-05,2.23057]
[1778962310259,38.37,78271.26,0.0,-0.98652,1e-05,2.23377]
[1778962317308,38.37,78271.1,0.0,-0.98652,1e-05,2.23309]
[1778962322348,38.37,78271.06,0.0,-0.98653,1e-05,2.23276]
[1778962327383,38.37,78271.03,0.0,-0.98653,1e-05,2.23246]
[1778962332418,38.37,78271.01,0.0,-0.98653,1e-05,2.23218]
[1778962334453,38.37,78270.97,0.0,-0.98653,1e-05,2.23205]
[1778962334560,38.37,78270.97,0.0,-0.98653,1e-05,2.23205]
[1778962334549,38.37,78270.97,0.0,-0.98653,1e-05,2.23201]
[1778962335220,38.37,78270.97,0.0,-0.98653,1e-05,2.23201]
[1778962335310,38.37,78270.97,0.0,-0.98653,1e-05,2.23201]
[1778962340474,38.37,78270.66,0.0,-0.98654,1e-05,2.2311]
[1778962349537,38.37,78270.35,0.0,-0.98655,1e-05,2.23009]
[1778962358361,38.37,78272.0,0.0,-0.98653,1e-05,2.23144]
[1778962358562,38.37,78272.0,0.0,-0.98653,1e-05,2.23144]
[1778962358404,38.37,78272.03,0.0,-0.98654,1e-05,2.23123]
[1778962359796,38.37,78272.06,0.0,-0.98653,1e-05,2.23129]
[1778962359810,38.37,78272.06,0.0,-0.98653,1e-05,2.23129]
[1778962365652,38.36,78271.88,0.0,-0.98654,1e-05,2.23063]
[1778962370687,38.36,78271.79,0.0,-0.98654,1e-05,2.23024]
[1778962375722,38.36,78271.45,0.0,-0.98655,1e-05,2.22936]
[1778962380155,38.36,78268.71,0.0,-0.98659,1e-05,2.22372]
[1778962380309,38.36,78268.71,0.0,-0.98659,1e-05,2.22372]
[1778962380409,38.36,78268.41,0.0,-0.98659,1e-05,2.22306]
[1778962381124,38.36,78268.41,0.0,-0.98659,1e-05,2.22306]
[1778962381311,38.36,78268.41,0.0,-0.98659,1e-05,2.22306]
[1778962386799,38.36,78265.47,0.0,-0.98663,1e-05,2.21704]
[1778962388795,38.36,78265.46,0.0,-0.98663,1e-05,2.217]
[1778962388814,38.36,78265.46,0.0,-0.98663,1e-05,2.217]
[1778962389473,38.36,78265.46,0.0,-0.98663,1e-05,2.217]
[1778962389559,38.36,78265.46,0.0,-0.98663,1e-05,2.217]
[1778962389574,38.36,78265.46,0.0,-0.98663,1e-05,2.21698]
[1778962394855,38.36,78265.49,0.0,-0.98663,1e-05,2.21698]
[1778962399890,38.36,78266.36,0.0,-0.98662,1e-05,2.21868]
[1778962403529,38.36,78266.36,0.0,-0.98662,1e-05,2.21865]
[1778962403563,38.36,78266.36,0.0,-0.98662,1e-05,2.21865]
[1778962403630,38.36,78266.34,0.0,-0.98662,1e-05,2.21858]
[1778962404445,38.36,78266.34,0.0,-0.98662,1e-05,2.21858]
[1778962404563,38.36,78266.34,0.0,-0.98662,1e-05,2.21858]
[1778962413860,38.36,78265.67,0.0,-0.98663,1e-05,2.21716]
[1778962420034,38.36,78265.67,0.0,-0.98664,1e-05,2.21513]
[1778962428090,38.36,78267.22,0.0,-0.98662,1e-05,2.21809]
[1778962429382,38.36,78267.22,0.0,-0.98662,1e-05,2.21809]
[1778962429573,38.36,78267.22,0.0,-0.98662,1e-05,2.21809]
[1778962429589,38.36,78270.43,0.0,-0.98658,1e-05,2.2245]
[1778962430182,38.36,78270.43,0.0,-0.98658,1e-05,2.2245]
[1778962430310,38.36,78270.43,0.0,-0.98658,1e-05,2.2245]
[1778962437154,38.36,78270.33,0.0,-0.98658,1e-05,2.22398]
[1778962442189,38.36,78270.71,0.0,-0.98658,1e-05,2.22457]
[1778962447126,38.36,78269.05,0.0,-0.9866,1e-05,2.2211]
[1778962447195,38.36,78269.05,0.0,-0.9866,1e-05,2.2211]
[1778962447350,38.36,78269.04,0.0,-0.9866,1e-05,2.22105]
[1778962448124,38.36,78269.04,0.0,-0.9866,1e-05,2.22105]
[1778962448311,38.36,78269.04,0.0,-0.9866,1e-05,2.22105]
[1778962454274,38.36,78270.73,0.0,-0.98658,1e-05,2.22428]
[1778962457331,38.36,78271.97,0.0,-0.98656,1e-05,2.22672]
[1778962457558,38.36,78271.97,0.0,-0.98656,1e-05,2.22672]
[1778962457659,38.36,78272.98,0.0,-0.98655,1e-05,2.22872]
[1778962458478,38.36,78272.98,0.0,-0.98655,1e-05,2.22872]
[1778962458568,38.36,78272.98,0.0,-0.98655,1e-05,2.22872]
[1778962461325,38.36,78266.75,0.0,-0.98664,1e-05,2.21605]
[1778962462297,38.36,78266.75,0.0,-0.98664,1e-05,2.21605]
[1778962462311,38.36,78266.75,0.0,-0.98664,1e-05,2.21605]
[1778962462398,38.36,78265.99,0.0,-0.98665,1e-05,2.21451]
[1778962463145,38.36,78265.99,0.0,-0.98665,1e-05,2.21451]
[1778962463311,38.36,78265.99,0.0,-0.98665,1e-05,2.21451]
[1778962468374,38.36,78268.62,0.0,-0.98661,1e-05,2.21974]
[1778962468774,38.36,78268.62,0.0,-0.98661,1e-05,2.21974]
[1778962468811,38.36,78268.62,0.0,-0.98661,1e-05,2.21974]
[1778962469381,38.36,78269.41,0.0,-0.9866,1e-05,2.22131]
[1778962469823,38.36,78269.41,0.0,-0.9866,1e-05,2.22131]
[1778962470058,38.36,78269.41,0.0,-0.9866,1e-05,2.22131]
[1778962472404,38.36,78265.78,0.0,-0.98666,1e-05,2.21213]
[1778962474679,38.36,78265.08,0.0,-0.98667,1e-05,2.21072]
[1778962474811,38.36,78264.47,0.0,-0.98668,1e-05,2.2095]
[1778962474780,38.36,78264.47,0.0,-0.98668,1e-05,2.2095]
[1778962477438,38.36,78263.99,0.0,-0.98669,1e-05,2.20855]
[1778962478020,38.36,78263.99,0.0,-0.98669,1e-05,2.20855]
[1778962478066,38.36,78263.99,0.0,-0.98669,1e-05,2.20855]
[1778962483481,38.36,78263.75,0.0,-0.98669,1e-05,2.20811]
[1778962489522,38.36,78263.62,0.0,-0.98669,1e-05,2.20788]
[1778962494557,38.36,78264.14,0.0,-0.98669,1e-05,2.20895]
[1778962495019,38.36,78264.14,0.0,-0.98669,1e-05,2.20895]
[1778962495062,38.36,78264.14,0.0,-0.98669,1e-05,2.20895]
[1778962495564,38.36,78264.91,0.0,-0.98667,1e-05,2.21049]
[1778962496498,38.36,78264.91,0.0,-0.98667,1e-05,2.21049]
[1778962496569,38.36,78264.91,0.0,-0.98667,1e-05,2.21049]
[1778962500599,38.36,78269.42,0.0,-0.98661,1e-05,2.21952]
[1778962500776,38.36,78269.42,0.0,-0.98661,1e-05,2.21952]
[1778962500809,38.36,78269.42,0.0,-0.98661,1e-05,2.21952]
[1778962501606,38.36,78271.12,0.0,-0.98659,1e-05,2.22293]
[1778962502079,38.36,78271.12,0.0,-0.98659,1e-05,2.22293]
[1778962502310,38.36,78271.12,0.0,-0.98659,1e-05,2.22293]
[1778962512688,38.35,78272.85,0.0,-0.98657,1e-05,2.22617]
[1778962517723,38.35,78272.63,0.0,-0.98657,1e-05,2.22563]
[1778962523404,38.35,78272.34,0.0,-0.98657,1e-05,2.22495]
[1778962523564,38.35,78272.34,0.0,-0.98657,1e-05,2.22495]
[1778962523646,38.35,78272.05,0.0,-0.98658,1e-05,2.22433]
[1778962524635,38.35,78272.05,0.0,-0.98658,1e-05,2.22433]
[1778962524810,38.35,78272.09,0.0,-0.98658,1e-05,2.22439]
[1778962532507,38.35,78272.52,0.0,-0.98657,1e-05,2.22514]
[1778962532562,38.35,78272.52,0.0,-0.98657,1e-05,2.22514]
[1778962532663,38.35,78273.07,0.0,-0.98658,1e-05,2.22435]
[1778962533682,38.35,78273.07,0.0,-0.98658,1e-05,2.22435]
[1778962533812,38.35,78273.06,0.0,-0.98658,1e-05,2.22433]
[1778962540561,38.35,78274.8,0.0,-0.98655,1e-05,2.22772]
[1778962540652,38.35,78275.35,0.0,-0.98655,1e-05,2.22878]
[1778962540808,38.35,78275.35,0.0,-0.98655,1e-05,2.22878]
[1778962541638,38.35,78275.35,0.0,-0.98655,1e-05,2.22878]
[1778962541739,38.35,78278.36,0.0,-0.98651,1e-05,2.23482]
[1778962541812,38.35,78278.36,0.0,-0.98651,1e-05,2.23482]
[1778962545919,38.35,78281.82,0.0,-0.98646,1e-05,2.24167]
[1778962551145,38.35,78282.17,0.0,-0.98645,1e-05,2.24229]
[1778962551309,38.35,78282.17,0.0,-0.98645,1e-05,2.24229]
[1778962551361,38.35,78282.14,0.0,-0.98646,1e-05,2.24205]
[1778962551955,38.35,78282.14,0.0,-0.98646,1e-05,2.24205]
[1778962552060,38.35,78282.14,0.0,-0.98646,1e-05,2.24205]
[1778962559561,38.35,78279.82,0.0,-0.98649,1e-05,2.23713]
[1778962559662,38.35,78280.35,0.0,-0.98648,1e-05,2.23814]
[1778962559811,38.35,78280.35,0.0,-0.98648,1e-05,2.23814]
[1778962560534,38.35,78280.35,0.0,-0.98648,1e-05,2.23814]
[1778962560566,38.35,78280.35,0.0,-0.98648,1e-05,2.23814]
[1778962560635,38.35,78280.39,0.0,-0.98648,1e-05,2.23819]
[1778962566059,38.35,78280.95,0.0,-0.98648,1e-05,2.23916]
[1778962569564,38.35,78280.92,0.0,-0.98648,1e-05,2.23907]
[1778962569721,38.35,78280.29,0.0,-0.98649,1e-05,2.23771]
[1778962569814,38.35,78280.29,0.0,-0.98649,1e-05,2.23771]
[1778962570506,38.35,78280.29,0.0,-0.98649,1e-05,2.23771]
[1778962570572,38.35,78280.29,0.0,-0.98649,1e-05,2.23771]
[1778962570669,38.35,78280.44,0.0,-0.98648,1e-05,2.23798]
[1778962575122,38.35,78276.97,0.0,-0.98653,1e-05,2.23087]
[1778962576171,38.35,78276.97,0.0,-0.98653,1e-05,2.23087]
[1778962576307,38.35,78276.97,0.0,-0.98653,1e-05,2.23087]
[1778962576395,38.35,78276.79,0.0,-0.98654,1e-05,2.23047]
[1778962577059,38.35,78276.79,0.0,-0.98654,1e-05,2.23047]
[1778962577310,38.35,78276.79,0.0,-0.98654,1e-05,2.23047]
[1778962583179,38.35,78277.23,0.0,-0.98653,1e-05,2.23126]
[1778962589470,38.35,78276.91,0.0,-0.98653,1e-05,2.23054]
[1778962589560,38.35,78276.91,0.0,-0.98653,1e-05,2.23054]
[1778962589674,38.35,78276.5,0.0,-0.98654,1e-05,2.22965]
[1778962590889,38.35,78276.5,0.0,-0.98654,1e-05,2.22965]
[1778962591064,38.35,78276.5,0.0,-0.98654,1e-05,2.22965]
[1778962596269,38.35,78276.83,0.0,-0.98655,1e-05,2.22836]
[1778962601304,38.35,78277.81,0.0,-0.98653,1e-05,2.23024]
[1778962606339,38.35,78277.63,0.0,-0.98654,1e-05,2.22974]
[1778962610867,38.35,78277.58,0.0,-0.98654,1e-05,2.22954]
[1778962611060,38.35,78277.58,0.0,-0.98654,1e-05,2.22954]
[1778962611814,38.35,78277.58,0.0,-0.98654,1e-05,2.22954]
[1778962611916,38.35,78277.58,0.0,-0.98654,1e-05,2.22952]
[1778962618423,38.35,78277.9,0.0,-0.98654,1e-05,2.23]
[1778962626480,38.35,78277.62,0.0,-0.98654,1e-05,2.22925]
[1778962632523,38.34,78277.55,0.0,-0.98654,1e-05,2.22896]
[1778962637558,38.34,78278.99,0.0,-0.98652,1e-05,2.23176]
[1778962638189,38.34,78278.99,0.0,-0.98652,1e-05,2.23176]
[1778962638310,38.34,78278.99,0.0,-0.98652,1e-05,2.23176]
[1778962640988,38.34,78282.49,0.0,-0.98648,1e-05,2.23874]
[1778962641059,38.34,78282.49,0.0,-0.98648,1e-05,2.23874]
[1778962652664,38.34,78283.16,0.0,-0.98648,1e-05,2.2378]
[1778962657698,38.34,78283.56,0.0,-0.98648,1e-05,2.23847]
[1778962658265,38.34,78283.56,0.0,-0.98648,1e-05,2.23847]
[1778962658309,38.34,78283.56,0.0,-0.98648,1e-05,2.23847]
[1778962658909,38.34,78283.57,0.0,-0.98648,1e-05,2.23846]
[1778962659058,38.34,78283.57,0.0,-0.98648,1e-05,2.23846]
[1778962660719,38.34,78284.4,0.0,-0.98647,1e-05,2.24008]
[1778962665754,38.34,78285.05,0.0,-0.98646,1e-05,2.24125]
[1778962668346,38.34,78287.23,0.0,-0.98643,1e-05,2.2456]
[1778962668565,38.34,78287.23,0.0,-0.98643,1e-05,2.2456]
[1778962675824,38.34,78286.32,0.0,-0.98644,1e-05,2.24345]
[1778962682873,38.34,78285.77,0.0,-0.98645,1e-05,2.24204]
[1778962684331,38.34,78285.77,0.0,-0.98645,1e-05,2.24204]
[1778962684563,38.34,78285.77,0.0,-0.98645,1e-05,2.24204]
[1778962685328,38.34,78285.77,0.0,-0.98645,1e-05,2.24195]
[1778962685558,38.34,78285.77,0.0,-0.98645,1e-05,2.24195]
[1778962685894,38.34,78285.73,0.0,-0.98645,1e-05,2.24182]
[1778962689935,38.34,78282.63,0.0,-0.9865,1e-05,2.23539]
[1778962690062,38.34,78282.63,0.0,-0.9865,1e-05,2.23539]
[1778962690159,38.34,78277.04,0.0,-0.98658,1e-05,2.22406]
[1778962693950,38.34,78276.22,0.0,-0.98659,1e-05,2.22235]
[1778962699993,38.34,78275.75,0.0,-0.98659,1e-05,2.22134]
[1778962704124,38.34,78275.3,0.0,-0.9866,1e-05,2.22043]
[1778962704311,38.34,78275.3,0.0,-0.9866,1e-05,2.22043]
[1778962704802,38.34,78275.3,0.0,-0.9866,1e-05,2.22043]
[1778962704811,38.34,78275.3,0.0,-0.9866,1e-05,2.22043]
[1778962704846,38.34,78275.3,0.0,-0.9866,1e-05,2.22042]
[1778962711069,38.34,78274.97,0.0,-0.98662,1e-05,2.21787]
[1778962720297,38.34,78275.19,0.0,-0.98661,1e-05,2.2183]
[1778962720308,38.34,78275.19,0.0,-0.98661,1e-05,2.2183]
[1778962724760,38.34,78275.07,0.0,-0.98662,1e-05,2.21801]
[1778962724808,38.34,78275.07,0.0,-0.98662,1e-05,2.21801]
[1778962726275,38.34,78271.14,0.0,-0.98667,1e-05,2.21011]
[1778962726308,38.34,78271.14,0.0,-0.98667,1e-05,2.21011]
[1778962726348,38.34,78270.94,0.0,-0.98667,1e-05,2.20972]
[1778962730373,38.34,78270.38,0.0,-0.98668,1e-05,2.20864]
[1778962730562,38.34,78270.38,0.0,-0.98668,1e-05,2.20864]
[1778962736890,38.34,78270.92,0.0,-0.98667,1e-05,2.20973]
[1778962737059,38.34,78271.18,0.0,-0.98667,1e-05,2.21025]
[1778962737282,38.34,78271.18,0.0,-0.98667,1e-05,2.21025]
[1778962737313,38.34,78271.18,0.0,-0.98667,1e-05,2.21025]
[1778962737383,38.34,78271.2,0.0,-0.98667,1e-05,2.21029]
[1778962743913,38.34,78271.62,0.0,-0.98666,1e-05,2.21114]
[1778962744059,38.34,78271.7,0.0,-0.98666,1e-05,2.2113]
[1778962749336,38.34,78273.12,0.0,-0.98664,1e-05,2.21415]
[1778962750702,38.34,78273.12,0.0,-0.98664,1e-05,2.21415]
[1778962750808,38.34,78273.12,0.0,-0.98664,1e-05,2.21415]
[1778962751547,38.34,78273.38,0.0,-0.98664,1e-05,2.21467]
[1778962751558,38.34,78273.38,0.0,-0.98664,1e-05,2.21467]
[1778962751648,38.34,78272.98,0.0,-0.98664,1e-05,2.21387]
[1778962755993,38.34,78275.84,0.0,-0.9866,1e-05,2.21962]
[1778962756058,38.34,78275.84,0.0,-0.9866,1e-05,2.21962]
[1778962758399,38.34,78280.77,0.0,-0.98654,1e-05,2.22956]
[1778962763434,38.34,78281.79,0.0,-0.98652,1e-05,2.23162]
[1778962766066,38.34,78281.7,0.0,-0.98652,1e-05,2.23144]
[1778962766312,38.34,78281.7,0.0,-0.98652,1e-05,2.23144]
[1778962766926,38.34,78281.7,0.0,-0.98652,1e-05,2.23144]
[1778962766960,38.34,78281.74,0.0,-0.98652,1e-05,2.23152]
[1778962767059,38.34,78281.74,0.0,-0.98652,1e-05,2.23152]
[1778962772497,38.34,78281.62,0.0,-0.98653,1e-05,2.22942]
[1778962775666,38.34,78282.87,0.0,-0.98652,1e-05,2.23194]
[1778962775814,38.34,78282.87,0.0,-0.98652,1e-05,2.23194]
[1778962781560,38.34,78284.22,0.0,-0.9865,1e-05,2.23454]
[1778962786150,38.34,78285.16,0.0,-0.98649,1e-05,2.23636]
[1778962786307,38.34,78285.16,0.0,-0.98649,1e-05,2.23636]
[1778962786408,38.34,78285.16,0.0,-0.98649,1e-05,2.23632]
[1778962787837,38.34,78285.16,0.0,-0.98649,1e-05,2.23632]
[1778962788058,38.34,78285.15,0.0,-0.98649,1e-05,2.23624]
[1778962798998,38.34,78285.08,0.0,-0.98649,1e-05,2.23603]
[1778962799058,38.33,78285.08,0.0,-0.98649,1e-05,2.23573]
[1778962799540,38.33,78285.08,0.0,-0.98649,1e-05,2.23573]
[1778962799565,38.33,78285.08,0.0,-0.98649,1e-05,2.23573]
[1778962799641,38.33,78285.08,0.0,-0.98649,1e-05,2.2357]
[1778962804721,38.33,78284.22,0.0,-0.9865,1e-05,2.2338]
[1778962810763,38.33,78284.22,0.0,-0.98651,1e-05,2.23366]
[1778962814182,38.33,78284.41,0.0,-0.9865,1e-05,2.23398]
[1778962814308,38.33,78284.41,0.0,-0.9865,1e-05,2.23398]
[1778962817094,38.33,78281.49,0.0,-0.98654,1e-05,2.22802]
[1778962817310,38.33,78281.49,0.0,-0.98654,1e-05,2.22802]
[1778962817812,38.33,78278.0,0.0,-0.98659,1e-05,2.22097]
[1778962818331,38.33,78278.0,0.0,-0.98659,1e-05,2.22097]
[1778962818557,38.33,78278.0,0.0,-0.98659,1e-05,2.22097]
[1778962823854,38.33,78277.87,0.0,-0.98659,1e-05,2.22074]
[1778962827197,38.33,78276.6,0.0,-0.98661,1e-05,2.2182]
[1778962827309,38.33,78276.6,0.0,-0.98661,1e-05,2.2182]
[1778962827882,38.33,78276.63,0.0,-0.98661,1e-05,2.21826]
[1778962834931,38.33,78276.84,0.0,-0.98662,1e-05,2.21686]
[1778962839813,38.33,78276.84,0.0,-0.98662,1e-05,2.21686]
[1778962845002,38.33,78276.28,0.0,-0.98663,1e-05,2.21575]
[1778962847493,38.33,78275.55,0.0,-0.98664,1e-05,2.21428]
[1778962847550,38.33,78275.55,0.0,-0.98664,1e-05,2.21428]
[1778962847561,38.33,78275.55,0.0,-0.98664,1e-05,2.21428]
[1778962848022,38.33,78274.81,0.0,-0.98665,1e-05,2.2128]
[1778962855080,38.33,78274.78,0.0,-0.98665,1e-05,2.21282]
[1778962856114,38.33,78274.78,0.0,-0.98665,1e-05,2.21282]
[1778962856286,38.33,78274.78,0.0,-0.98665,1e-05,2.21282]
[1778962856310,38.33,78274.78,0.0,-0.98665,1e-05,2.21282]
[1778962856409,38.33,78274.78,0.0,-0.98665,1e-05,2.21282]
[1778962862129,38.33,78276.81,0.0,-0.98662,1e-05,2.21694]
[1778962863748,38.33,78276.81,0.0,-0.98662,1e-05,2.21694]
[1778962863805,38.33,78276.81,0.0,-0.98662,1e-05,2.21694]
[1778962863808,38.33,78276.81,0.0,-0.98662,1e-05,2.21694]
[1778962864058,38.33,78276.81,0.0,-0.98662,1e-05,2.21694]
[1778962863845,38.33,78276.85,0.0,-0.98662,1e-05,2.21703]
[1778962865150,38.33,78280.36,0.0,-0.98657,1e-05,2.22409]
[1778962867906,38.33,78279.8,0.0,-0.98658,1e-05,2.22295]
[1778962868010,38.33,78279.8,0.0,-0.98658,1e-05,2.22295]
[1778962868057,38.33,78279.8,0.0,-0.98658,1e-05,2.22295]
[1778962868074,38.33,78279.5,0.0,-0.98658,1e-05,2.22232]
[1778962873206,38.33,78278.91,0.0,-0.98659,1e-05,2.2211]
[1778962878817,38.33,78278.81,0.0,-0.98659,1e-05,2.22088]
[1778962878948,38.33,78278.81,0.0,-0.98659,1e-05,2.22088]
[1778962879058,38.33,78278.81,0.0,-0.98659,1e-05,2.22088]
[1778962879033,38.33,78278.84,0.0,-0.98659,1e-05,2.22092]
[1778962885290,38.33,78278.52,0.0,-0.9866,1e-05,2.22023]
[1778962892151,38.33,78278.58,0.0,-0.9866,1e-05,2.22032]
[1778962892307,38.33,78278.58,0.0,-0.9866,1e-05,2.22032]
[1778962892408,38.33,78278.58,0.0,-0.98661,1e-05,2.21845]
[1778962898381,38.33,78278.66,0.0,-0.98661,1e-05,2.21856]
[1778962905833,38.33,78278.66,0.0,-0.98661,1e-05,2.21856]
[1778962906058,38.33,78278.66,0.0,-0.98661,1e-05,2.21856]
[1778962905884,38.33,78278.66,0.0,-0.98661,1e-05,2.21848]
[1778962911472,38.33,78278.71,0.0,-0.98661,1e-05,2.21855]
[1778962917514,38.33,78278.59,0.0,-0.98661,1e-05,2.21825]
[1778962925975,38.33,78279.16,0.0,-0.9866,1e-05,2.21937]
[1778962926056,38.33,78279.16,0.0,-0.9866,1e-05,2.21937]
[1778962926060,38.33,78279.16,0.0,-0.9866,1e-05,2.21937]
[1778962926125,38.33,78281.15,0.0,-0.98657,1e-05,2.22327]
[1778962926309,38.33,78281.15,0.0,-0.98657,1e-05,2.22327]
[1778962931612,38.33,78283.86,0.0,-0.98654,1e-05,2.22857]
[1778962936647,38.33,78284.86,0.0,-0.98652,1e-05,2.23039]
[1778962937898,38.33,78284.86,0.0,-0.98652,1e-05,2.23039]
[1778962937951,38.33,78284.86,0.0,-0.98652,1e-05,2.23039]
[1778962938061,38.33,78284.86,0.0,-0.98652,1e-05,2.23039]
[1778962938160,38.33,78286.39,0.0,-0.9865,1e-05,2.23339]
[1778962943696,38.33,78287.46,0.0,-0.98649,1e-05,2.23521]
[1778962944703,38.33,78284.32,0.0,-0.98654,1e-05,2.2288]
[1778962945508,38.33,78284.32,0.0,-0.98654,1e-05,2.2288]
[1778962945563,38.33,78284.32,0.0,-0.98654,1e-05,2.2288]
[1778962945635,38.33,78284.32,0.0,-0.98654,1e-05,2.2288]
[1778962945810,38.33,78284.32,0.0,-0.98654,1e-05,2.2288]
[1778962945908,38.33,78280.73,0.0,-0.98659,1e-05,2.2215]
[1778962951044,38.33,78280.54,0.0,-0.98659,1e-05,2.22101]
[1778962951060,38.33,78280.54,0.0,-0.98659,1e-05,2.22101]
[1778962951097,38.33,78280.54,0.0,-0.98659,1e-05,2.22101]
[1778962951140,38.33,78279.84,0.0,-0.98661,1e-05,2.21767]
[1778962951308,38.33,78279.84,0.0,-0.98661,1e-05,2.21767]
[1778962956787,38.33,78279.9,0.0,-0.98661,1e-05,2.21762]
[1778962961822,38.33,78280.05,0.0,-0.98661,1e-05,2.21778]
[1778962963007,38.33,78280.05,0.0,-0.98661,1e-05,2.21778]
[1778962963060,38.33,78280.05,0.0,-0.98661,1e-05,2.21778]
[1778962963103,38.33,78279.4,0.0,-0.98662,1e-05,2.21644]
[1778962963310,38.33,78279.4,0.0,-0.98662,1e-05,2.21644]
[1778962973906,38.33,78279.17,0.0,-0.98662,1e-05,2.21571]
[1778962976922,38.33,78279.17,0.0,-0.98662,1e-05,2.21571]
[1778962976985,38.33,78279.17,0.0,-0.98662,1e-05,2.21571]
[1778962977059,38.33,78279.17,0.0,-0.98662,1e-05,2.21571]
[1778962977078,38.33,78279.17,0.0,-0.98662,1e-05,2.21564]
[1778962982969,38.33,78278.47,0.0,-0.98663,1e-05,2.2141]
[1778962990020,38.32,78278.74,0.0,-0.98663,1e-05,2.2145]
[1778962990344,38.32,78278.74,0.0,-0.98663,1e-05,2.2145]
[1778962990397,38.32,78278.74,0.0,-0.98663,1e-05,2.2145]
[1778962990561,38.32,78278.74,0.0,-0.98663,1e-05,2.2145]
[1778962996064,38.32,78278.77,0.0,-0.98663,1e-05,2.21443]
[1778963002106,38.32,78278.76,0.0,-0.98663,1e-05,2.21428]
[1778963005416,38.32,78278.79,0.0,-0.98663,1e-05,2.21432]
[1778963005534,38.32,78278.79,0.0,-0.98663,1e-05,2.21432]
[1778963005563,38.32,78278.79,0.0,-0.98663,1e-05,2.21432]
[1778963006134,38.32,78278.64,0.0,-0.98664,1e-05,2.21396]
[1778963012176,38.32,78278.57,0.0,-0.98665,1e-05,2.21185]
[1778963017211,38.32,78278.58,0.0,-0.98665,1e-05,2.21178]
[1778963018226,38.32,78278.58,0.0,-0.98665,1e-05,2.21178]
[1778963018282,38.32,78278.58,0.0,-0.98665,1e-05,2.21178]
[1778963018308,38.32,78278.58,0.0,-0.98665,1e-05,2.21178]
[1778963018327,38.32,78278.58,0.0,-0.98665,1e-05,2.21177]
[1778963025267,38.32,78278.57,0.0,-0.98665,1e-05,2.21163]
[1778963031310,38.32,78278.59,0.0,-0.98665,1e-05,2.21157]
[1778963034254,38.32,78278.59,0.0,-0.98665,1e-05,2.21157]
[1778963034262,38.32,78278.59,0.0,-0.98665,1e-05,2.21157]
[1778963034311,38.32,78278.59,0.0,-0.98665,1e-05,2.21157]
[1778963034355,38.32,78278.59,0.0,-0.98665,1e-05,2.21152]
[1778963043038,38.32,78278.58,0.0,-0.98665,1e-05,2.21145]
[1778963043060,38.32,78278.58,0.0,-0.98665,1e-05,2.21145]
[1778963043150,38.32,78278.58,0.0,-0.98665,1e-05,2.21145]
[1778963043192,38.32,78278.57,0.0,-0.98665,1e-05,2.21133]
[1778963043310,38.32,78278.57,0.0,-0.98665,1e-05,2.21133]
[1778963049439,38.32,78271.7,0.0,-0.98675,1e-05,2.19751]
[1778963050520,38.32,78271.7,0.0,-0.98675,1e-05,2.19751]
[1778963050564,38.32,78271.7,0.0,-0.98675,1e-05,2.19751]
[1778963050651,38.32,78271.7,0.0,-0.98675,1e-05,2.19751]
[1778963050810,38.32,78271.7,0.0,-0.98675,1e-05,2.19751]
[1778963050846,38.32,78265.47,0.0,-0.98683,1e-05,2.18511]
[1778963053806,38.32,78265.24,0.0,-0.98684,1e-05,2.18468]
[1778963053826,38.32,78265.19,0.0,-0.98684,1e-05,2.18463]
[1778963065551,38.32,78264.69,0.0,-0.98684,1e-05,2.18386]
[1778963067002,38.32,78264.69,0.0,-0.98684,1e-05,2.18386]
[1778963067061,38.32,78264.69,0.0,-0.98684,1e-05,2.18386]
[1778963073607,38.32,78265.24,0.0,-0.98684,1e-05,2.1832]
[1778963080656,38.32,78265.51,0.0,-0.98684,1e-05,2.18376]
[1778963086698,38.32,78265.53,0.0,-0.98684,1e-05,2.18381]
[1778963092740,38.32,78265.23,0.0,-0.98684,1e-05,2.1832]
[1778963096315,38.32,78265.37,0.0,-0.98684,1e-05,2.18347]
[1778963096468,38.32,78265.37,0.0,-0.98684,1e-05,2.18347]
[1778963096560,38.32,78265.37,0.0,-0.98684,1e-05,2.18347]
[1778963096569,38.32,78265.37,0.0,-0.98684,1e-05,2.18346]
[1778963101803,38.32,78265.28,0.0,-0.98684,1e-05,2.18326]
[1778963109859,38.32,78265.14,0.0,-0.98685,1e-05,2.18293]
[1778963113347,38.32,78265.74,0.0,-0.98684,1e-05,2.18411]
[1778963113503,38.32,78266.32,0.0,-0.98683,1e-05,2.18526]
[1778963113560,38.32,78266.32,0.0,-0.98683,1e-05,2.18526]
[1778963113887,38.32,78266.63,0.0,-0.98683,1e-05,2.18586]
[1778963119360,38.32,78268.3,0.0,-0.9868,1e-05,2.18913]
[1778963119474,38.32,78270.42,0.0,-0.98677,1e-05,2.19334]
[1778963119561,38.32,78270.42,0.0,-0.98677,1e-05,2.19334]
[1778963119402,38.32,78270.42,0.0,-0.98677,1e-05,2.19334]
[1778963127986,38.32,78270.54,0.0,-0.98677,1e-05,2.19336]
[1778963133021,38.32,78270.44,0.0,-0.98679,1e-05,2.19121]
[1778963138056,38.32,78270.38,0.0,-0.98679,1e-05,2.19101]
[1778963144098,38.32,78270.32,0.0,-0.98679,1e-05,2.1908]
[1778963149133,38.32,78270.4,0.0,-0.98679,1e-05,2.19089]
[1778963154168,38.32,78270.33,0.0,-0.98679,1e-05,2.19069]
[1778963157421,38.32,78270.19,0.0,-0.98679,1e-05,2.19038]
[1778963157561,38.32,78270.19,0.0,-0.98679,1e-05,2.19038]
[1778963157568,38.32,78270.19,0.0,-0.98679,1e-05,2.19038]
[1778963157809,38.32,78270.19,0.0,-0.98679,1e-05,2.19038]
[1778963158196,38.32,78270.22,0.0,-0.98679,1e-05,2.19043]
[1778963163231,38.32,78270.19,0.0,-0.98679,1e-05,2.19032]
[1778963170280,38.32,78270.49,0.0,-0.98679,1e-05,2.19086]
[1778963175315,38.32,78270.38,0.0,-0.98679,1e-05,2.1906]
[1778963177329,38.32,78275.06,0.0,-0.98673,1e-05,2.19993]
[1778963177593,38.32,78275.06,0.0,-0.98673,1e-05,2.19993]
[1778963177661,38.32,78275.06,0.0,-0.98673,1e-05,2.19993]
[1778963177810,38.32,78275.06,0.0,-0.98673,1e-05,2.19993]
[1778963178336,38.32,78282.64,0.0,-0.98662,1e-05,2.21512]
[1778963179343,38.32,78282.96,0.0,-0.98662,1e-05,2.21571]
[1778963186393,38.32,78283.04,0.0,-0.98662,1e-05,2.2155]
[1778963188463,38.32,78283.06,0.0,-0.98662,1e-05,2.21543]
[1778963188562,38.32,78283.06,0.0,-0.98662,1e-05,2.21543]
[1778963188597,38.32,78283.06,0.0,-0.98662,1e-05,2.21543]
[1778963188810,38.32,78283.06,0.0,-0.98662,1e-05,2.21543]
[1778963188909,38.32,78283.06,0.0,-0.98662,1e-05,2.21537]
[1778963195456,38.32,78282.94,0.0,-0.98663,1e-05,2.21296]
[1778963199392,38.32,78282.96,0.0,-0.98664,1e-05,2.21289]
[1778963199411,38.31,78282.73,0.0,-0.98664,1e-05,2.21233]
[1778963199512,38.31,78282.73,0.0,-0.98664,1e-05,2.21233]
[1778963199561,38.31,78282.73,0.0,-0.98664,1e-05,2.21233]
[1778963201499,38.31,78282.7,0.0,-0.98664,1e-05,2.21218]
[1778963207540,38.31,78282.27,0.0,-0.98665,1e-05,2.21106]
[1778963212575,38.31,78281.61,0.0,-0.98666,1e-05,2.20956]
[1778963215383,38.31,78281.22,0.0,-0.98666,1e-05,2.20875]
[1778963215559,38.31,78281.36,0.0,-0.98666,1e-05,2.209]
[1778963215569,38.31,78281.36,0.0,-0.98666,1e-05,2.209]
[1778963215809,38.31,78281.36,0.0,-0.98666,1e-05,2.209]
[1778963215884,38.31,78281.0,0.0,-0.98667,1e-05,2.20825]
[1778963221638,38.31,78281.44,0.0,-0.98666,1e-05,2.20898]
[1778963226942,38.31,78281.94,0.0,-0.98666,1e-05,2.20988]
[1778963227059,38.31,78281.94,0.0,-0.98666,1e-05,2.20988]
[1778963227234,38.31,78281.94,0.0,-0.98666,1e-05,2.20988]
[1778963227310,38.31,78281.94,0.0,-0.98666,1e-05,2.20988]
[1778963227380,38.31,78289.51,0.0,-0.98655,1e-05,2.22505]
[1778963232070,38.31,78291.11,0.0,-0.98653,1e-05,2.22823]
[1778963232306,38.31,78291.11,0.0,-0.98653,1e-05,2.22823]
[1778963232311,38.31,78291.11,0.0,-0.98653,1e-05,2.22823]
[1778963232407,38.31,78290.77,0.0,-0.98654,1e-05,2.22731]
[1778963232560,38.31,78290.77,0.0,-0.98654,1e-05,2.22731]
[1778963237751,38.31,78289.21,0.0,-0.98656,1e-05,2.2239]
[1778963238679,38.31,78289.21,0.0,-0.98656,1e-05,2.2239]
[1778963238789,38.31,78289.21,0.0,-0.98656,1e-05,2.2239]
[1778963238812,38.31,78289.21,0.0,-0.98656,1e-05,2.2239]
[1778963238888,38.31,78285.19,0.0,-0.98662,1e-05,2.21575]
[1778963244269,38.31,78284.58,0.0,-0.98663,1e-05,2.21441]
[1778963244308,38.31,78284.58,0.0,-0.98663,1e-05,2.21441]
[1778963252856,38.31,78284.51,0.0,-0.98664,1e-05,2.21218]
[1778963262926,38.31,78284.51,0.0,-0.98664,1e-05,2.212]
[1778963267961,38.31,78284.85,0.0,-0.98664,1e-05,2.21259]
[1778963269291,38.31,78284.85,0.0,-0.98664,1e-05,2.21259]
[1778963269311,38.31,78284.85,0.0,-0.98664,1e-05,2.21259]
[1778963269430,38.31,78284.85,0.0,-0.98664,1e-05,2.21259]
[1778963269451,38.31,78283.54,0.0,-0.98665,1e-05,2.20992]
[1778963269560,38.31,78283.54,0.0,-0.98665,1e-05,2.20992]
[1778963275010,38.31,78282.38,0.0,-0.98667,1e-05,2.20753]
[1778963282059,38.31,78282.14,0.0,-0.98667,1e-05,2.207]
[1778963287094,38.31,78282.06,0.0,-0.98668,1e-05,2.20682]
[1778963301192,38.31,78282.16,0.0,-0.98667,1e-05,2.20698]
[1778963304809,38.31,78280.53,0.0,-0.9867,1e-05,2.20371]
[1778963305062,38.31,78280.53,0.0,-0.9867,1e-05,2.20371]
[1778963305131,38.31,78280.53,0.0,-0.9867,1e-05,2.20371]
[1778963305309,38.31,78280.53,0.0,-0.9867,1e-05,2.20371]
[1778963305404,38.31,78272.71,0.0,-0.9868,1e-05,2.18808]
[1778963306227,38.31,78271.2,0.0,-0.98683,1e-05,2.18511]
[1778963309205,38.31,78271.01,0.0,-0.98683,1e-05,2.1848]
[1778963309309,38.31,78271.01,0.0,-0.98683,1e-05,2.1848]
[1778963315290,38.31,78271.44,0.0,-0.98683,1e-05,2.18405]
[1778963320325,38.31,78271.11,0.0,-0.98683,1e-05,2.18355]
[1778963320739,38.31,78271.11,0.0,-0.98683,1e-05,2.18355]
[1778963320810,38.31,78271.11,0.0,-0.98683,1e-05,2.18355]
[1778963320989,38.31,78271.11,0.0,-0.98683,1e-05,2.18355]
[1778963321059,38.31,78271.11,0.0,-0.98683,1e-05,2.18355]
[1778963321090,38.31,78271.11,0.0,-0.98683,1e-05,2.18358]
[1778963335431,38.31,78271.46,0.0,-0.98683,1e-05,2.18461]
[1778963340466,38.31,78271.63,0.0,-0.98682,1e-05,2.18503]
[1778963340785,38.31,78271.63,0.0,-0.98682,1e-05,2.18503]
[1778963340808,38.31,78271.63,0.0,-0.98682,1e-05,2.18503]
[1778963340967,38.31,78271.63,0.0,-0.98682,1e-05,2.18503]
[1778963341061,38.31,78271.63,0.0,-0.98682,1e-05,2.18503]
[1778963341147,38.31,78271.63,0.0,-0.98682,1e-05,2.18505]
[1778963348522,38.31,78271.08,0.0,-0.98683,1e-05,2.18405]
[1778963353524,38.31,78272.01,0.0,-0.98682,1e-05,2.18596]
[1778963353564,38.31,78272.01,0.0,-0.98682,1e-05,2.18596]
[1778963353557,38.31,78271.97,0.0,-0.98682,1e-05,2.18589]
[1778963353732,38.31,78271.97,0.0,-0.98682,1e-05,2.18589]
[1778963353811,38.31,78271.97,0.0,-0.98682,1e-05,2.18589]
[1778963354564,38.31,78272.07,0.0,-0.98682,1e-05,2.1861]
[1778963359599,38.31,78272.73,0.0,-0.98681,1e-05,2.18745]
[1778963364634,38.31,78272.91,0.0,-0.9868,1e-05,2.18784]
[1778963369670,38.31,78272.99,0.0,-0.9868,1e-05,2.18803]
[1778963372969,38.31,78273.59,0.0,-0.98681,1e-05,2.1874]
[1778963373059,38.31,78273.59,0.0,-0.98681,1e-05,2.1874]
[1778963373332,38.31,78273.59,0.0,-0.98681,1e-05,2.1874]
[1778963373561,38.31,78273.59,0.0,-0.98681,1e-05,2.1874]
[1778963373616,38.31,78274.05,0.0,-0.9868,1e-05,2.18832]
[1778963378734,38.31,78274.25,0.0,-0.9868,1e-05,2.18874]
[1778963385783,38.31,78274.09,0.0,-0.9868,1e-05,2.18846]
[1778963387033,38.31,78274.09,0.0,-0.9868,1e-05,2.18846]
[1778963387057,38.31,78274.09,0.0,-0.9868,1e-05,2.18846]
[1778963387366,38.31,78274.09,0.0,-0.9868,1e-05,2.18846]
[1778963387563,38.31,78274.09,0.0,-0.9868,1e-05,2.18846]
[1778963387635,38.31,78272.17,0.0,-0.98682,1e-05,2.18466]
[1778963392524,38.31,78272.05,0.0,-0.98683,1e-05,2.18446]
[1778963392558,38.31,78272.05,0.0,-0.98683,1e-05,2.18446]
[1778963392562,38.31,78272.04,0.0,-0.98683,1e-05,2.18447]
[1778963393000,38.31,78272.04,0.0,-0.98683,1e-05,2.18447]
[1778963393062,38.31,78272.04,0.0,-0.98683,1e-05,2.18447]
[1778963393095,38.31,78269.07,0.0,-0.98687,1e-05,2.17856]
[1778963393839,38.31,78261.61,0.0,-0.98697,1e-05,2.1638]
[1778963395089,38.31,78261.61,0.0,-0.98697,1e-05,2.1638]
[1778963395308,38.31,78261.61,0.0,-0.98697,1e-05,2.1638]
[1778963395352,38.31,78258.03,0.0,-0.98702,1e-05,2.15685]
[1778963395853,38.31,78253.85,0.0,-0.98707,1e-05,2.14862]
[1778963400328,38.31,78253.67,0.0,-0.98707,1e-05,2.14852]
[1778963400565,38.31,78253.67,0.0,-0.98707,1e-05,2.14852]
[1778963405765,38.32,78252.69,0.0,-0.98708,1e-05,2.14716]
[1778963408945,38.32,78247.39,0.0,-0.98715,1e-05,2.13716]
[1778963409999,38.32,78245.67,0.0,-0.98717,1e-05,2.13392]
[1778963411615,38.32,78245.67,0.0,-0.98717,1e-05,2.13392]
[1778963411800,38.32,78244.81,0.0,-0.98718,1e-05,2.13248]
[1778963411873,38.32,78244.81,0.0,-0.98718,1e-05,2.13248]
[1778963411969,38.32,78244.03,0.0,-0.98719,1e-05,2.13096]
[1778963412976,38.32,78240.31,0.0,-0.98724,1e-05,2.12383]
[1778963414734,38.32,78239.37,0.0,-0.98725,1e-05,2.12213]
[1778963414808,38.32,78239.37,0.0,-0.98725,1e-05,2.12213]
[1778963414990,38.32,78238.78,0.0,-0.98726,1e-05,2.12112]
[1778963416467,38.32,78238.78,0.0,-0.98726,1e-05,2.12112]
[1778963416568,38.32,78238.78,0.0,-0.98726,1e-05,2.12112]
[1778963419021,38.32,78235.48,0.0,-0.9873,1e-05,2.1153]
[1778963424055,38.32,78236.01,0.0,-0.98729,1e-05,2.11714]
[1778963425012,38.32,78236.01,0.0,-0.98729,1e-05,2.11714]
[1778963425057,38.32,78236.01,0.0,-0.98729,1e-05,2.11714]
[1778963425908,38.32,78236.01,0.0,-0.98729,1e-05,2.11731]
[1778963426059,38.32,78236.01,0.0,-0.98729,1e-05,2.11731]
[1778963426069,38.33,78236.08,0.0,-0.98728,1e-05,2.11761]
[1778963433118,38.33,78236.39,0.0,-0.98728,1e-05,2.11758]
[1778963433735,38.33,78236.39,0.0,-0.98728,1e-05,2.11758]
[1778963433809,38.33,78236.39,0.0,-0.98728,1e-05,2.11758]
[1778963439160,38.33,78236.0,0.0,-0.98728,1e-05,2.11787]
[1778963444195,38.34,78235.9,0.0,-0.98727,1e-05,2.11875]
[1778963445813,38.34,78235.9,0.0,-0.98727,1e-05,2.11875]
[1778963446058,38.34,78235.9,0.0,-0.98727,1e-05,2.11875]
[1778963446209,38.34,78236.0,0.0,-0.98727,1e-05,2.11931]
[1778963449884,38.34,78235.94,0.0,-0.98727,1e-05,2.11973]
[1778963450058,38.34,78235.94,0.0,-0.98727,1e-05,2.11973]
[1778963455273,38.34,78235.91,0.0,-0.98726,1e-05,2.12077]
[1778963460308,38.35,78235.74,0.0,-0.98726,1e-05,2.12135]
[1778963464336,38.35,78227.15,0.0,-0.98737,1e-05,2.10488]
[1778963465343,38.35,78212.42,0.0,-0.98756,1e-05,2.07658]
[1778963466351,38.35,78203.84,0.0,-0.98767,1e-05,2.06023]
[1778963467357,38.35,78207.45,0.0,-0.98763,1e-05,2.0671]
[1778963467798,38.35,78207.45,0.0,-0.98763,1e-05,2.0671]
[1778963467807,38.35,78207.45,0.0,-0.98763,1e-05,2.0671]
[1778963469279,38.35,78206.94,0.0,-0.98763,1e-05,2.06612]
[1778963469313,38.35,78206.94,0.0,-0.98763,1e-05,2.06612]
[1778963469371,38.35,78206.84,0.0,-0.98763,1e-05,2.06593]
[1778963472392,38.35,78203.52,0.0,-0.98768,1e-05,2.0599]
[1778963475354,38.35,78200.63,0.0,-0.98771,1e-05,2.05498]
[1778963475558,38.35,78200.63,0.0,-0.98771,1e-05,2.05498]
[1778963482462,38.36,78198.0,0.0,-0.98773,1e-05,2.05233]
[1778963483722,38.36,78198.0,0.0,-0.98773,1e-05,2.05233]
[1778963483808,38.36,78197.93,0.0,-0.98773,1e-05,2.05248]
[1778963485483,38.36,78192.02,0.0,-0.9878,1e-05,2.04189]
[1778963487497,38.37,78201.07,0.0,-0.98768,1e-05,2.05962]
[1778963488494,38.37,78201.07,0.0,-0.98768,1e-05,2.05962]
[1778963488562,38.37,78201.07,0.0,-0.98768,1e-05,2.05962]
[1778963488595,38.37,78202.86,0.0,-0.98765,1e-05,2.06329]
[1778963492285,38.37,78203.65,0.0,-0.98765,1e-05,2.06382]
[1778963492309,38.37,78203.65,0.0,-0.98765,1e-05,2.06382]
[1778963492377,38.37,78203.65,0.0,-0.98764,1e-05,2.06408]
[1778963498574,38.38,78203.88,0.0,-0.98763,1e-05,2.06609]
[1778963499808,38.38,78203.84,0.0,-0.98763,1e-05,2.06628]
[1778963504691,38.38,78206.92,0.0,-0.98758,1e-05,2.07317]
[1778963504751,38.38,78206.92,0.0,-0.98758,1e-05,2.07317]
[1778963504730,38.38,78208.28,0.0,-0.98756,1e-05,2.07602]
[1778963504809,38.38,78208.28,0.0,-0.98756,1e-05,2.07602]
[1778963510659,38.39,78210.23,0.0,-0.98753,1e-05,2.08115]
[1778963511116,38.39,78210.23,0.0,-0.98753,1e-05,2.08115]
[1778963511169,38.39,78210.23,0.0,-0.98753,1e-05,2.08115]
[1778963511309,38.39,78210.23,0.0,-0.98753,1e-05,2.08115]
[1778963511666,38.39,78211.29,0.0,-0.98751,1e-05,2.0834]
[1778963516701,38.39,78211.37,0.0,-0.9875,1e-05,2.08462]
[1778963517961,38.39,78211.99,0.0,-0.98749,1e-05,2.08602]
[1778963518009,38.39,78211.99,0.0,-0.98749,1e-05,2.08602]
[1778963518058,38.39,78211.99,0.0,-0.98749,1e-05,2.08602]
[1778963518715,38.39,78211.95,0.0,-0.98749,1e-05,2.08615]
[1778963524759,38.4,78212.42,0.0,-0.98748,1e-05,2.08828]
[1778963526575,38.4,78214.2,0.0,-0.98745,1e-05,2.09189]
[1778963526625,38.4,78214.2,0.0,-0.98745,1e-05,2.09189]
[1778963526773,38.4,78214.69,0.0,-0.98745,1e-05,2.09303]
[1778963526809,38.4,78214.69,0.0,-0.98745,1e-05,2.09303]
[1778963536843,38.4,78215.16,0.0,-0.98743,1e-05,2.09577]
[1778963540731,38.41,78215.64,0.0,-0.98742,1e-05,2.09705]
[1778963540738,38.41,78215.64,0.0,-0.98742,1e-05,2.09705]
[1778963540773,38.41,78215.82,0.0,-0.98741,1e-05,2.09774]
[1778963540811,38.41,78215.82,0.0,-0.98741,1e-05,2.09774]
[1778963545906,38.41,78215.83,0.0,-0.98741,1e-05,2.09862]
[1778963550941,38.41,78216.01,0.0,-0.9874,1e-05,2.0998]
[1778963555976,38.42,78216.03,0.0,-0.9874,1e-05,2.09958]
[1778963561011,38.43,78216.18,0.0,-0.98737,1e-05,2.10418]
[1778963569067,38.46,78216.16,0.0,-0.98732,1e-05,2.11094]
[1778963574102,38.47,78216.1,0.0,-0.98729,1e-05,2.11502]
[1778963579140,38.49,78216.0,0.0,-0.98726,1e-05,2.11898]
[1778963584172,38.5,78215.87,0.0,-0.98724,1e-05,2.12284]
[1778963589207,38.52,78216.54,0.0,-0.9872,1e-05,2.12822]
[1778963590738,38.52,78216.54,0.0,-0.9872,1e-05,2.12822]
[1778963590803,38.52,78216.54,0.0,-0.9872,1e-05,2.12822]
[1778963590811,38.52,78216.54,0.0,-0.9872,1e-05,2.12822]
[1778963590827,38.52,78216.61,0.0,-0.98719,1e-05,2.12997]
[1778963591063,38.52,78216.61,0.0,-0.98719,1e-05,2.12997]
[1778963596258,38.54,78216.05,0.0,-0.98717,1e-05,2.13289]
[1778963602300,38.56,78216.01,0.0,-0.98713,1e-05,2.13759]
[1778963604886,38.56,78216.01,0.0,-0.98713,1e-05,2.13759]
[1778963604891,38.56,78216.01,0.0,-0.98713,1e-05,2.13759]
[1778963605060,38.56,78216.01,0.0,-0.98713,1e-05,2.13759]
[1778963605070,38.56,78216.01,0.0,-0.98712,1e-05,2.13995]
[1778963610356,38.58,78216.13,0.0,-0.98708,1e-05,2.14486]
[1778963615391,38.59,78216.21,0.0,-0.98707,1e-05,2.14707]
[1778963620426,38.61,78215.93,0.0,-0.98704,1e-05,2.15035]
[1778963625462,38.62,78216.12,0.0,-0.98702,1e-05,2.1545]
[1778963630496,38.63,78216.06,0.0,-0.98699,1e-05,2.15814]
[1778963635531,38.65,78216.1,0.0,-0.98696,1e-05,2.16193]
[1778963641573,38.66,78216.27,0.0,-0.98693,1e-05,2.16667]
[1778963646608,38.68,78216.19,0.0,-0.98691,1e-05,2.17016]
[1778963653657,38.69,78216.0,0.0,-0.98687,1e-05,2.17487]
[1778963661713,38.72,78216.19,0.0,-0.98683,1e-05,2.18098]
[1778963667755,38.73,78216.13,0.0,-0.9868,1e-05,2.1851]
[1778963672790,38.74,78216.17,0.0,-0.98679,1e-05,2.18684]
[1778963675771,38.75,78216.08,0.0,-0.98678,1e-05,2.18806]
[1778963675807,38.75,78216.08,0.0,-0.98678,1e-05,2.18806]
[1778963675843,38.75,78216.08,0.0,-0.98678,1e-05,2.18806]
[1778963675923,38.75,78215.97,0.0,-0.98678,1e-05,2.18853]
[1778963676060,38.75,78215.97,0.0,-0.98678,1e-05,2.18853]
[1778963681853,38.76,78215.97,0.0,-0.98675,1e-05,2.19268]
[1778963686888,38.78,78216.05,0.0,-0.98672,1e-05,2.19624]
[1778963691923,38.79,78216.09,0.0,-0.9867,1e-05,2.19967]
[1778963697965,38.8,78216.12,0.0,-0.98667,1e-05,2.2037]
[1778963700986,38.81,78226.96,0.0,-0.98651,1e-05,2.22725]
[1778963702907,38.81,78226.96,0.0,-0.98651,1e-05,2.22725]
[1778963702958,38.81,78226.96,0.0,-0.98651,1e-05,2.22725]
[1778963701993,38.81,78231.55,0.0,-0.98644,1e-05,2.23706]
[1778963703062,38.81,78231.55,0.0,-0.98644,1e-05,2.23706]
[1778963703120,38.81,78232.9,0.0,-0.98642,1e-05,2.24037]
[1778963709042,38.83,78233.02,0.0,-0.98639,1e-05,2.24425]
[1778963714077,38.84,78232.74,0.0,-0.98637,1e-05,2.24676]
[1778963716358,38.84,78232.94,0.0,-0.98636,1e-05,2.24778]
[1778963716490,38.84,78232.94,0.0,-0.98636,1e-05,2.24778]
[1778963716561,38.84,78232.94,0.0,-0.98636,1e-05,2.24778]
[1778963716640,38.84,78232.86,0.0,-0.98636,1e-05,2.24885]
[1778963722133,38.85,78230.14,0.0,-0.98637,1e-05,2.24649]
[1778963727169,38.87,78230.33,0.0,-0.98635,1e-05,2.24995]
[1778963729346,38.87,78231.6,0.0,-0.98633,1e-05,2.25312]
[1778963729471,38.87,78231.6,0.0,-0.98633,1e-05,2.25312]
[1778963729560,38.87,78231.6,0.0,-0.98633,1e-05,2.25312]
[1778963729661,38.87,78232.88,0.0,-0.9863,1e-05,2.25691]
[1778963735225,38.88,78232.17,0.0,-0.9863,1e-05,2.25663]
[1778963740260,38.89,78232.44,0.0,-0.98627,1e-05,2.2602]
[1778963745295,38.9,78232.51,0.0,-0.98625,1e-05,2.26335]
[1778963751337,38.92,78232.12,0.0,-0.98623,1e-05,2.26613]
[1778963755366,38.92,78235.36,0.0,-0.98617,1e-05,2.27506]
[1778963756183,38.92,78235.36,0.0,-0.98617,1e-05,2.27506]
[1778963756311,38.92,78235.36,0.0,-0.98617,1e-05,2.27506]
[1778963756314,38.92,78235.36,0.0,-0.98617,1e-05,2.27506]
[1778963756567,38.92,78235.36,0.0,-0.98617,1e-05,2.27506]
[1778963756633,38.93,78237.24,0.0,-0.98613,1e-05,2.28004]
[1778963762415,38.94,78237.68,0.0,-0.98611,1e-05,2.28378]
[1778963767452,38.95,78236.6,0.0,-0.9861,1e-05,2.28442]
[1778963768458,38.95,78231.52,0.0,-0.98617,1e-05,2.27468]
[1778963769808,38.95,78231.52,0.0,-0.98617,1e-05,2.27468]
[1778963769944,38.95,78231.52,0.0,-0.98617,1e-05,2.27468]
[1778963769995,38.95,78226.58,0.0,-0.98623,1e-05,2.26584]
[1778963770064,38.95,78226.58,0.0,-0.98623,1e-05,2.26584]
[1778963783564,38.98,78226.02,0.0,-0.98618,1e-05,2.27301]
[1778963790615,39.0,78225.97,0.0,-0.98615,1e-05,2.27699]
[1778963800685,39.02,78225.97,0.0,-0.98612,1e-05,2.28079]
[1778963806558,39.02,78226.16,0.0,-0.98611,1e-05,2.28285]
[1778963806642,39.02,78226.16,0.0,-0.98611,1e-05,2.28285]
[1778963806811,39.02,78226.16,0.0,-0.98611,1e-05,2.28285]
[1778963806894,39.03,78226.16,0.0,-0.9861,1e-05,2.28452]
[1778963812773,39.04,78228.72,0.0,-0.98604,1e-05,2.29299]
[1778963816738,39.05,78230.5,0.0,-0.986,1e-05,2.29821]
[1778963816809,39.05,78230.5,0.0,-0.986,1e-05,2.29821]
[1778963817061,39.05,78230.5,0.0,-0.986,1e-05,2.29821]
[1778963816839,39.05,78230.96,0.0,-0.98599,1e-05,2.29968]
[1778963822843,39.06,78230.67,0.0,-0.98597,1e-05,2.30225]
[1778963826886,39.06,78230.33,0.0,-0.98597,1e-05,2.30313]
[1778963826934,39.06,78230.33,0.0,-0.98597,1e-05,2.30313]
[1778963827066,39.06,78230.33,0.0,-0.98597,1e-05,2.30313]
[1778963827035,39.07,78230.68,0.0,-0.98596,1e-05,2.30437]
[1778963832916,39.08,78230.78,0.0,-0.98594,1e-05,2.3077]
[1778963837632,39.08,78232.16,0.0,-0.9859,1e-05,2.31259]
[1778963837809,39.08,78232.16,0.0,-0.9859,1e-05,2.31259]
[1778963838059,39.08,78232.16,0.0,-0.9859,1e-05,2.31259]
[1778963837952,39.09,78232.65,0.0,-0.98589,1e-05,2.3141]
[1778963843993,39.1,78235.87,0.0,-0.98582,1e-05,2.32374]
[1778963845000,39.1,78239.73,0.0,-0.98576,1e-05,2.33217]
[1778963845944,39.1,78239.73,0.0,-0.98576,1e-05,2.33217]
[1778963846063,39.1,78239.73,0.0,-0.98576,1e-05,2.33217]
[1778963846007,39.1,78240.98,0.0,-0.98574,1e-05,2.33522]
[1778963846173,39.1,78240.98,0.0,-0.98574,1e-05,2.33522]
[1778963846317,39.1,78240.98,0.0,-0.98574,1e-05,2.33522]
[1778963847014,39.1,78241.22,0.0,-0.98574,1e-05,2.33619]
[1778963849738,39.1,78242.42,0.0,-0.98571,1e-05,2.33961]
[1778963849812,39.1,78242.42,0.0,-0.98571,1e-05,2.33961]
[1778963854074,39.11,78244.25,0.0,-0.98568,1e-05,2.34332]
[1778963854310,39.11,78244.15,0.0,-0.98568,1e-05,2.34358]
[1778963855071,39.11,78244.27,0.0,-0.98568,1e-05,2.34429]
[1778963860105,39.12,78244.08,0.0,-0.98566,1e-05,2.34617]
[1778963862727,39.12,78244.72,0.0,-0.98565,1e-05,2.34795]
[1778963862812,39.12,78244.72,0.0,-0.98565,1e-05,2.34795]
[1778963869168,39.13,78244.42,0.0,-0.98563,1e-05,2.35048]
[1778963874203,39.14,78244.49,0.0,-0.98562,1e-05,2.35284]
[1778963879238,39.15,78246.53,0.0,-0.98557,1e-05,2.35925]
[1778963884273,39.16,78247.26,0.0,-0.98555,1e-05,2.36292]
[1778963888380,39.16,78247.12,0.0,-0.98554,1e-05,2.36391]
[1778963888503,39.16,78247.12,0.0,-0.98554,1e-05,2.36391]
[1778963888562,39.16,78247.12,0.0,-0.98554,1e-05,2.36391]
[1778963888604,39.16,78247.11,0.0,-0.98554,1e-05,2.36432]
[1778963894343,39.17,78247.65,0.0,-0.98551,1e-05,2.368]
[1778963900643,39.18,78247.6,0.0,-0.9855,1e-05,2.36959]
[1778963900717,39.18,78247.6,0.0,-0.9855,1e-05,2.36959]
[1778963900810,39.18,78247.6,0.0,-0.9855,1e-05,2.36959]
[1778963900818,39.18,78247.7,0.0,-0.98549,1e-05,2.37107]
[1778963906427,39.19,78252.06,0.0,-0.98541,1e-05,2.38225]
[1778963908066,39.19,78252.06,0.0,-0.98541,1e-05,2.38225]
[1778963908074,39.19,78252.06,0.0,-0.98541,1e-05,2.38225]
[1778963908119,39.19,78254.18,0.0,-0.98537,1e-05,2.38748]
[1778963908310,39.19,78254.18,0.0,-0.98537,1e-05,2.38748]
[1778963914483,39.2,78254.91,0.0,-0.98536,1e-05,2.3894]
[1778963920525,39.21,78250.11,0.0,-0.98541,1e-05,2.38167]
[1778963921532,39.21,78246.44,0.0,-0.98546,1e-05,2.3744]
[1778963923959,39.21,78244.17,0.0,-0.98549,1e-05,2.37007]
[1778963924033,39.21,78244.17,0.0,-0.98549,1e-05,2.37007]
[1778963924064,39.21,78244.17,0.0,-0.98549,1e-05,2.37007]
[1778963924164,39.21,78242.33,0.0,-0.98551,1e-05,2.36707]
[1778963929622,39.22,78240.71,0.0,-0.98552,1e-05,2.36585]
[1778963934657,39.23,78239.45,0.0,-0.98552,1e-05,2.36538]
[1778963935392,39.23,78239.45,0.0,-0.98552,1e-05,2.36538]
[1778963935532,39.23,78239.45,0.0,-0.98552,1e-05,2.36538]
[1778963935564,39.23,78239.45,0.0,-0.98552,1e-05,2.36538]
[1778963935664,39.23,78239.37,0.0,-0.98552,1e-05,2.36564]
[1778963940700,39.24,78240.75,0.0,-0.98548,1e-05,2.37109]
[1778963942425,39.24,78241.17,0.0,-0.98547,1e-05,2.37239]
[1778963942563,39.24,78241.17,0.0,-0.98547,1e-05,2.37239]
[1778963942616,39.24,78241.17,0.0,-0.98547,1e-05,2.37239]
[1778963942811,39.24,78241.17,0.0,-0.98547,1e-05,2.37239]
[1778963942900,39.24,78241.45,0.0,-0.98547,1e-05,2.37339]
[1778963948756,39.25,78242.12,0.0,-0.98544,1e-05,2.3773]
[1778963953791,39.26,78238.78,0.0,-0.98547,1e-05,2.37244]
[1778963956402,39.26,78239.32,0.0,-0.98546,1e-05,2.37441]
[1778963956536,39.26,78239.32,0.0,-0.98546,1e-05,2.37441]
[1778963956562,39.26,78239.32,0.0,-0.98546,1e-05,2.37441]
[1778963956814,39.26,78239.29,0.0,-0.98546,1e-05,2.37477]
[1778963961849,39.27,78238.88,0.0,-0.98545,1e-05,2.37603]
[1778963962960,39.27,78238.88,0.0,-0.98545,1e-05,2.37603]
[1778963963060,39.27,78238.88,0.0,-0.98545,1e-05,2.37603]
[1778963969905,39.28,78238.98,0.0,-0.98542,1e-05,2.37959]
[1778963974940,39.29,78233.31,0.0,-0.9855,1e-05,2.36794]
[1778963975778,39.29,78233.31,0.0,-0.9855,1e-05,2.36794]
[1778963975818,39.29,78233.31,0.0,-0.9855,1e-05,2.36794]
[1778963976144,39.29,78233.31,0.0,-0.9855,1e-05,2.36794]
[1778963976194,39.29,78230.03,0.0,-0.98555,1e-05,2.36157]
[1778963976310,39.29,78230.03,0.0,-0.98555,1e-05,2.36157]
[1778963981319,39.3,78231.6,0.0,-0.98551,1e-05,2.36705]
[1778963981420,39.3,78231.6,0.0,-0.98551,1e-05,2.36705]
[1778963981561,39.3,78231.6,0.0,-0.98551,1e-05,2.36705]
[1778963981989,39.3,78231.61,0.0,-0.9855,1e-05,2.3675]
[1778963984004,39.3,78228.47,0.0,-0.98554,1e-05,2.36185]
[1778963987025,39.32,78219.99,0.0,-0.98563,1e-05,2.34956]
[1778963988032,39.32,78217.27,0.0,-0.98567,1e-05,2.34442]
[1778963989123,39.32,78217.27,0.0,-0.98567,1e-05,2.34442]
[1778963989224,39.32,78214.32,0.0,-0.9857,1e-05,2.33881]
[1778963989282,39.32,78214.32,0.0,-0.9857,1e-05,2.33881]
[1778963989310,39.32,78214.32,0.0,-0.9857,1e-05,2.33881]
[1778963990046,39.32,78213.14,0.0,-0.98572,1e-05,2.33686]
[1778963992060,39.33,78209.93,0.0,-0.98576,1e-05,2.33121]
[1778963994074,39.33,78205.27,0.0,-0.98582,1e-05,2.32264]
[1778963995983,39.33,78204.77,0.0,-0.98582,1e-05,2.32211]
[1778963996063,39.33,78204.77,0.0,-0.98582,1e-05,2.32211]
[1778963996193,39.33,78204.77,0.0,-0.98582,1e-05,2.32211]
[1778963996237,39.33,78203.88,0.0,-0.98583,1e-05,2.32078]
[1778963996313,39.33,78203.88,0.0,-0.98583,1e-05,2.32078]
[1778964002130,39.34,78202.68,0.0,-0.98583,1e-05,2.32121]
[1778964007165,39.35,78203.25,0.0,-0.9858,1e-05,2.32473]
[1778964012204,39.36,78203.17,0.0,-0.98579,1e-05,2.32687]
[1778964019253,39.37,78202.81,0.0,-0.98577,1e-05,2.32929]
[1778964024288,39.38,78202.46,0.0,-0.98576,1e-05,2.33078]
[1778964024582,39.38,78202.46,0.0,-0.98576,1e-05,2.33078]
[1778964024778,39.38,78202.46,0.0,-0.98576,1e-05,2.33078]
[1778964024811,39.38,78202.46,0.0,-0.98576,1e-05,2.33078]
[1778964025295,39.38,78202.5,0.0,-0.98576,1e-05,2.3313]
[1778964029755,39.38,78201.21,0.0,-0.98576,1e-05,2.32996]
[1778964029814,39.38,78201.21,0.0,-0.98576,1e-05,2.32996]
[1778964029949,39.38,78201.21,0.0,-0.98576,1e-05,2.32996]
[1778964030061,39.38,78201.21,0.0,-0.98576,1e-05,2.32996]
[1778964030098,39.41,78197.94,0.0,-0.98575,1e-05,2.3319]
[1778964037848,39.43,78198.05,0.0,-0.98573,1e-05,2.33443]
[1778964046442,39.52,78196.16,0.0,-0.98556,1e-05,2.35775]
[1778964048218,39.52,78196.16,0.0,-0.98556,1e-05,2.35775]
[1778964048313,39.52,78196.16,0.0,-0.98556,1e-05,2.35775]
[1778964048319,39.52,78196.16,0.0,-0.98556,1e-05,2.3585]
[1778964048400,39.52,78196.16,0.0,-0.98556,1e-05,2.3585]
[1778964048563,39.52,78196.16,0.0,-0.98556,1e-05,2.3585]
[1778964054498,39.59,78195.06,0.0,-0.98544,1e-05,2.3745]
[1778964058513,39.6,78193.67,0.0,-0.98544,1e-05,2.37569]
[1778964058561,39.6,78193.67,0.0,-0.98544,1e-05,2.37569]
[1778964058737,39.6,78193.67,0.0,-0.98544,1e-05,2.37569]
[1778964058811,39.6,78193.67,0.0,-0.98544,1e-05,2.37569]
[1778964058835,39.61,78189.84,0.0,-0.98547,1e-05,2.3715]
[1778964064573,39.62,78189.63,0.0,-0.98546,1e-05,2.37281]
[1778964067594,39.62,78184.27,0.0,-0.98553,1e-05,2.36284]
[1778964068965,39.62,78184.27,0.0,-0.98553,1e-05,2.36284]
[1778964069060,39.62,78184.27,0.0,-0.98553,1e-05,2.36284]
[1778964069137,39.62,78184.27,0.0,-0.98553,1e-05,2.36284]
[1778964069310,39.62,78184.27,0.0,-0.98553,1e-05,2.36284]
[1778964069185,39.63,78182.66,0.0,-0.98554,1e-05,2.36028]
[1778964074311,39.63,78181.79,0.0,-0.98555,1e-05,2.35963]
[1778964074562,39.63,78181.68,0.0,-0.98555,1e-05,2.35979]
[1778964074607,39.63,78181.68,0.0,-0.98555,1e-05,2.35979]
[1778964074813,39.63,78181.68,0.0,-0.98555,1e-05,2.35979]
[1778964074875,39.63,78180.27,0.0,-0.98556,1e-05,2.35766]
[1778964076657,39.64,78177.55,0.0,-0.9856,1e-05,2.35247]
[1778964081469,39.64,78176.41,0.0,-0.9856,1e-05,2.35171]
[1778964081561,39.64,78176.41,0.0,-0.9856,1e-05,2.35171]
[1778964081650,39.64,78176.41,0.0,-0.9856,1e-05,2.35171]
[1778964081820,39.64,78176.41,0.0,-0.9856,1e-05,2.35171]
[1778964081919,39.64,78176.65,0.0,-0.98559,1e-05,2.353]
[1778964086727,39.65,78179.01,0.0,-0.98555,1e-05,2.35942]
[1778964087584,39.65,78179.01,0.0,-0.98555,1e-05,2.35942]
[1778964087683,39.65,78179.01,0.0,-0.98555,1e-05,2.35942]
[1778964087815,39.65,78179.01,0.0,-0.98555,1e-05,2.35942]
[1778964087904,39.65,78179.62,0.0,-0.98553,1e-05,2.36146]
[1778964093776,39.66,78179.86,0.0,-0.98553,1e-05,2.36193]
[1778964097805,39.66,78177.44,0.0,-0.98555,1e-05,2.3585]
[1778964102839,39.67,78177.48,0.0,-0.98554,1e-05,2.3609]
[1778964104502,39.67,78177.42,0.0,-0.98553,1e-05,2.36116]
[1778964104559,39.67,78177.42,0.0,-0.98553,1e-05,2.36116]
[1778964104569,39.67,78177.42,0.0,-0.98553,1e-05,2.36116]
[1778964104814,39.67,78177.42,0.0,-0.98553,1e-05,2.36116]
[1778964104853,39.67,78177.01,0.0,-0.98554,1e-05,2.3607]
[1778964109888,39.68,78176.98,0.0,-0.98552,1e-05,2.36255]
[1778964111002,39.68,78176.98,0.0,-0.98552,1e-05,2.36255]
[1778964111059,39.68,78176.98,0.0,-0.98552,1e-05,2.36255]
[1778964111214,39.68,78176.98,0.0,-0.98552,1e-05,2.36255]
[1778964111308,39.68,78176.98,0.0,-0.98552,1e-05,2.36255]
[1778964111380,39.68,78176.92,0.0,-0.98552,1e-05,2.3628]
[1778964116938,39.69,78176.9,0.0,-0.98551,1e-05,2.36501]
[1778964121975,39.7,78176.93,0.0,-0.98549,1e-05,2.36692]
[1778964123238,39.7,78176.93,0.0,-0.98549,1e-05,2.36692]
[1778964123308,39.7,78176.93,0.0,-0.98549,1e-05,2.36692]
[1778964123403,39.7,78176.93,0.0,-0.98549,1e-05,2.36729]
[1778964123713,39.7,78176.93,0.0,-0.98549,1e-05,2.36729]
[1778964123818,39.7,78176.93,0.0,-0.98549,1e-05,2.36729]
[1778964123987,39.7,78180.33,0.0,-0.98544,1e-05,2.37465]
[1778964124994,39.7,78184.85,0.0,-0.98537,1e-05,2.38433]
[1778964133050,39.71,78184.97,0.0,-0.98535,1e-05,2.38724]
[1778964139092,39.72,78184.97,0.0,-0.98534,1e-05,2.3892]
[1778964143349,39.72,78185.05,0.0,-0.98533,1e-05,2.39034]
[1778964143559,39.72,78185.06,0.0,-0.98532,1e-05,2.39068]
[1778964143811,39.72,78185.06,0.0,-0.98532,1e-05,2.39068]
[1778964143890,39.72,78185.06,0.0,-0.98532,1e-05,2.391]
[1778964149162,39.73,78185.08,0.0,-0.98531,1e-05,2.39265]
[1778964153049,39.73,78185.34,0.0,-0.98531,1e-05,2.39218]
[1778964153060,39.73,78185.34,0.0,-0.98531,1e-05,2.39218]
[1778964153190,39.73,78190.44,0.0,-0.98524,1e-05,2.40307]
[1778964154197,39.73,78193.95,0.0,-0.98518,1e-05,2.41067]
[1778964166281,39.74,78195.38,0.0,-0.98514,1e-05,2.41694]
[1778964168484,39.75,78195.43,0.0,-0.98513,1e-05,2.41757]
[1778964168564,39.75,78195.43,0.0,-0.98513,1e-05,2.41757]
[1778964171113,39.75,78195.74,0.0,-0.98513,1e-05,2.41848]
[1778964171309,39.75,78195.74,0.0,-0.98513,1e-05,2.41848]
[1778964171411,39.75,78195.74,0.0,-0.98512,1e-05,2.419]
[1778964179372,39.76,78195.74,0.0,-0.98511,1e-05,2.42107]
[1778964184407,39.76,78195.74,0.0,-0.9851,1e-05,2.42232]
[1778964188694,39.76,78196.07,0.0,-0.98509,1e-05,2.424]
[1778964188809,39.76,78196.07,0.0,-0.98509,1e-05,2.424]
[1778964194477,39.77,78195.64,0.0,-0.98508,1e-05,2.42456]
[1778964199512,39.77,78196.22,0.0,-0.98507,1e-05,2.42699]
[1778964204547,39.78,78196.49,0.0,-0.98505,1e-05,2.42875]
[1778964209582,39.78,78196.45,0.0,-0.98504,1e-05,2.42986]
[1778964214617,39.79,78196.19,0.0,-0.98505,1e-05,2.42852]
[1778964219656,39.79,78196.41,0.0,-0.98504,1e-05,2.43017]
[1778964223809,39.79,78196.59,0.0,-0.98503,1e-05,2.43148]
[1778964226176,39.79,78197.94,0.0,-0.98501,1e-05,2.43455]
[1778964226309,39.79,78197.94,0.0,-0.98501,1e-05,2.43455]
[1778964226410,39.79,78197.94,0.0,-0.98501,1e-05,2.435]
[1778964228015,39.79,78197.43,0.0,-0.98501,1e-05,2.43393]
[1778964228061,39.79,78197.43,0.0,-0.98501,1e-05,2.43393]
[1778964233754,39.8,78196.92,0.0,-0.98501,1e-05,2.4345]
[1778964238794,39.8,78196.88,0.0,-0.985,1e-05,2.43561]
[1778964244831,39.81,78196.52,0.0,-0.985,1e-05,2.43628]
[1778964249866,39.81,78196.71,0.0,-0.98499,1e-05,2.43786]
[1778964255923,39.82,78196.72,0.0,-0.98498,1e-05,2.43881]
[1778964261953,39.82,78196.81,0.0,-0.98496,1e-05,2.44085]
[1778964266988,39.83,78196.39,0.0,-0.98496,1e-05,2.44111]
[1778964272023,39.83,78197.21,0.0,-0.98495,1e-05,2.4422]
[1778964274893,39.83,78197.5,0.0,-0.98494,1e-05,2.44326]
[1778964274898,39.83,78197.5,0.0,-0.98494,1e-05,2.44326]
[1778964275058,39.83,78197.5,0.0,-0.98494,1e-05,2.44326]
[1778964275159,39.83,78197.46,0.0,-0.98494,1e-05,2.4434]
[1778964281086,39.84,78197.53,0.0,-0.98493,1e-05,2.44485]
[1778964286121,39.84,78197.67,0.0,-0.98492,1e-05,2.44621]
[1778964291159,39.85,78197.74,0.0,-0.98491,1e-05,2.4474]
[1778964294880,39.85,78197.6,0.0,-0.98491,1e-05,2.44773]
[1778964294930,39.85,78197.6,0.0,-0.98491,1e-05,2.44773]
[1778964295061,39.85,78197.6,0.0,-0.98491,1e-05,2.44773]
[1778964295187,39.85,78197.92,0.0,-0.98491,1e-05,2.44861]
[1778964300231,39.85,78197.99,0.0,-0.9849,1e-05,2.44978]
[1778964306273,39.86,78198.1,0.0,-0.98489,1e-05,2.4512]
[1778964311308,39.88,78197.93,0.0,-0.98484,1e-05,2.45842]
[1778964312467,39.88,78197.93,0.0,-0.98484,1e-05,2.45842]
[1778964312511,39.88,78197.93,0.0,-0.98484,1e-05,2.45842]
[1778964312560,39.88,78197.93,0.0,-0.98484,1e-05,2.45842]
[1778964312569,39.89,78197.97,0.0,-0.98482,1e-05,2.46025]
[1778964318357,39.92,78191.87,0.0,-0.98484,1e-05,2.45715]
[1778964319191,39.92,78191.87,0.0,-0.98484,1e-05,2.45715]
[1778964319270,39.92,78191.87,0.0,-0.98484,1e-05,2.45715]
[1778964319313,39.92,78191.87,0.0,-0.98484,1e-05,2.45715]
[1778964319364,39.93,78186.79,0.0,-0.98491,1e-05,2.44824]
[1778964324399,39.94,78186.3,0.0,-0.98489,1e-05,2.4499]
[1778964329434,39.94,78186.96,0.0,-0.98488,1e-05,2.45223]
[1778964334087,39.94,78186.88,0.0,-0.98489,1e-05,2.45082]
[1778964334171,39.94,78186.88,0.0,-0.98489,1e-05,2.45082]
[1778964334308,39.94,78186.88,0.0,-0.98489,1e-05,2.45082]
[1778964334409,39.94,78186.88,0.0,-0.98488,1e-05,2.45101]
[1778964339504,39.95,78186.72,0.0,-0.98488,1e-05,2.4516]
[1778964342525,39.95,78190.31,0.0,-0.98482,1e-05,2.45971]
[1778964345280,39.95,78193.4,0.0,-0.98477,1e-05,2.46656]
[1778964345311,39.95,78193.4,0.0,-0.98477,1e-05,2.46656]
[1778964345566,39.95,78193.4,0.0,-0.98477,1e-05,2.46656]
[1778964345578,39.95,78193.29,0.0,-0.98477,1e-05,2.46649]
[1778964345810,39.95,78193.29,0.0,-0.98477,1e-05,2.46649]
[1778964351588,39.95,78193.21,0.0,-0.98477,1e-05,2.46725]
[1778964356623,39.95,78193.6,0.0,-0.98476,1e-05,2.46882]
[1778964361658,39.96,78193.18,0.0,-0.98476,1e-05,2.46867]
[1778964366693,39.96,78193.08,0.0,-0.98475,1e-05,2.46918]
[1778964374750,39.96,78192.93,0.0,-0.98475,1e-05,2.47002]
[1778964379786,39.97,78192.93,0.0,-0.98474,1e-05,2.47075]
[1778964384821,39.97,78192.97,0.0,-0.98474,1e-05,2.47157]
[1778964389856,39.97,78193.02,0.0,-0.98473,1e-05,2.47243]
[1778964394891,39.97,78192.98,0.0,-0.98474,1e-05,2.47111]
[1778964399926,39.98,78193.33,0.0,-0.98473,1e-05,2.47261]
[1778964404961,39.98,78193.05,0.0,-0.98473,1e-05,2.47278]
[1778964409996,39.98,78193.31,0.0,-0.98472,1e-05,2.47409]
[1778964415034,39.98,78193.08,0.0,-0.98471,1e-05,2.47437]
[1778964420069,39.99,78193.12,0.0,-0.98471,1e-05,2.47522]
[1778964424171,39.99,78194.17,0.0,-0.98469,1e-05,2.47791]
[1778964424311,39.99,78194.17,0.0,-0.98469,1e-05,2.47791]
[1778964430139,39.99,78194.46,0.0,-0.98468,2e-05,2.47955]
[1778964435174,39.99,78195.47,0.0,-0.98466,2e-05,2.48241]
[1778964440209,40.0,78194.15,0.0,-0.98467,2e-05,2.48032]
[1778964441513,40.0,78194.15,0.0,-0.98467,2e-05,2.48032]
[1778964441561,40.0,78194.15,0.0,-0.98467,2e-05,2.48032]
[1778964441648,40.0,78194.15,0.0,-0.98467,2e-05,2.48032]
[1778964441661,40.0,78194.21,0.0,-0.98467,2e-05,2.48074]
[1778964441811,40.0,78194.21,0.0,-0.98467,2e-05,2.48074]
[1778964447258,40.0,78195.31,0.0,-0.98465,2e-05,2.48394]
[1778964449170,40.0,78196.06,0.0,-0.98463,2e-05,2.48568]
[1778964449308,40.0,78196.06,0.0,-0.98463,2e-05,2.48568]
[1778964452293,40.0,78203.96,0.0,-0.98452,2e-05,2.50102]
[1778964452788,40.0,78203.96,0.0,-0.98452,2e-05,2.50102]
[1778964452810,40.0,78203.96,0.0,-0.98452,2e-05,2.50102]
[1778964453084,40.0,78203.96,0.0,-0.98452,2e-05,2.50102]
[1778964453309,40.0,78203.96,0.0,-0.98452,2e-05,2.50102]
[1778964453409,40.0,78207.04,0.0,-0.98448,2e-05,2.5077]
[1778964460545,40.01,78206.62,0.0,-0.98448,2e-05,2.50733]
[1778964460564,40.01,78206.62,0.0,-0.98448,2e-05,2.50733]
[1778964466391,40.01,78209.24,0.0,-0.98443,2e-05,2.51374]
[1778964468980,40.01,78209.27,0.0,-0.98443,2e-05,2.51398]
[1778964469062,40.01,78209.27,0.0,-0.98443,2e-05,2.51398]
[1778964469198,40.01,78209.27,0.0,-0.98443,2e-05,2.51398]
[1778964469308,40.01,78209.27,0.0,-0.98443,2e-05,2.51398]
[1778964469358,40.01,78209.27,0.0,-0.98443,2e-05,2.51407]
[1778964475454,40.01,78209.42,0.0,-0.98442,2e-05,2.51511]
[1778964480489,40.01,78209.45,0.0,-0.98442,2e-05,2.51561]
[1778964482929,40.01,78209.24,0.0,-0.98442,2e-05,2.51533]
[1778964483061,40.01,78209.24,0.0,-0.98442,2e-05,2.51533]
[1778964492650,40.02,78209.29,0.0,-0.98441,2e-05,2.5163]
[1778964497685,40.02,78209.41,0.0,-0.98441,2e-05,2.51698]
[1778964502720,40.02,78209.25,0.0,-0.98441,2e-05,2.51706]
[1778964504735,40.02,78202.55,0.0,-0.98451,2e-05,2.50292]
[1778964511784,40.02,78203.06,0.0,-0.98451,2e-05,2.50274]
[1778964513583,40.02,78203.65,0.0,-0.9845,2e-05,2.50411]
[1778964513809,40.02,78203.54,0.0,-0.9845,2e-05,2.50399]
[1778964513979,40.02,78203.54,0.0,-0.9845,2e-05,2.50399]
[1778964514059,40.02,78203.54,0.0,-0.9845,2e-05,2.50399]
[1778964523868,40.03,78203.54,0.0,-0.98449,2e-05,2.50507]
[1778964525941,40.03,78203.38,0.0,-0.98449,2e-05,2.50483]
[1778964526059,40.03,78203.38,0.0,-0.98449,2e-05,2.50483]
[1778964531924,40.03,78203.87,0.0,-0.98448,2e-05,2.50655]
[1778964536959,40.03,78203.91,0.0,-0.98448,2e-05,2.50714]
[1778964541994,40.03,78207.05,0.0,-0.98443,2e-05,2.51431]
[1778964543340,40.03,78207.05,0.0,-0.98443,2e-05,2.51431]
[1778964543561,40.03,78207.05,0.0,-0.98443,2e-05,2.51431]
[1778964543803,40.03,78207.05,0.0,-0.98443,2e-05,2.51431]
[1778964543808,40.03,78207.05,0.0,-0.98443,2e-05,2.51431]
[1778964544009,40.03,78207.09,0.0,-0.98442,2e-05,2.51457]
[1778964549044,40.03,78207.16,0.0,-0.98442,2e-05,2.51514]
[1778964554128,40.04,78207.6,0.0,-0.98441,2e-05,2.51642]
[1778964554309,40.04,78207.6,0.0,-0.98441,2e-05,2.51642]
[1778964556093,40.04,78213.77,0.0,-0.98431,2e-05,2.52988]
[1778964558107,40.04,78215.04,0.0,-0.98429,2e-05,2.53272]
[1778964565156,40.04,78215.65,0.0,-0.98428,2e-05,2.53436]
[1778964576234,40.04,78217.82,0.0,-0.98426,2e-05,2.53738]
[1778964579077,40.04,78217.85,0.0,-0.98426,2e-05,2.53751]
[1778964579309,40.04,78217.85,0.0,-0.98426,2e-05,2.53751]
[1778964579795,40.04,78217.85,0.0,-0.98426,2e-05,2.53751]
[1778964579812,40.04,78217.85,0.0,-0.98426,2e-05,2.53751]
[1778964580262,40.04,78217.85,0.0,-0.98426,2e-05,2.53756]
[1778964581808,40.04,78217.85,0.0,-0.98426,2e-05,2.53756]
[1778964588318,40.04,78217.53,0.0,-0.98426,2e-05,2.53705]
[1778964596374,40.04,78218.16,0.0,-0.98425,2e-05,2.53857]
[1778964597967,40.04,78218.12,0.0,-0.98425,2e-05,2.53853]
[1778964598060,40.04,78218.12,0.0,-0.98425,2e-05,2.53853]
[1778964598709,40.04,78218.12,0.0,-0.98425,2e-05,2.53853]
[1778964598810,40.04,78218.12,0.0,-0.98425,2e-05,2.53853]
[1778964598810,40.04,78218.19,0.0,-0.98425,2e-05,2.53869]
[1778964602785,40.04,78220.67,0.0,-0.98421,2e-05,2.54407]
[1778964602810,40.04,78220.67,0.0,-0.98421,2e-05,2.54407]
[1778964602886,40.04,78223.89,0.0,-0.98416,2e-05,2.55105]
[1778964603423,40.04,78227.5,0.0,-0.98411,2e-05,2.55886]
[1778964607441,40.04,78226.78,0.0,-0.98412,2e-05,2.55725]
[1778964607561,40.04,78226.78,0.0,-0.98412,2e-05,2.55725]
[1778964607572,40.04,78226.78,0.0,-0.98412,2e-05,2.55725]
[1778964607808,40.04,78226.78,0.0,-0.98412,2e-05,2.55725]
[1778964607613,40.04,78225.99,0.0,-0.98413,2e-05,2.55553]
[1778964618529,40.04,78225.55,0.0,-0.98414,2e-05,2.55449]
[1778964619919,40.04,78223.29,0.0,-0.98417,2e-05,2.54961]
[1778964620062,40.04,78223.29,0.0,-0.98417,2e-05,2.54961]
[1778964625578,40.04,78221.89,0.0,-0.98419,2e-05,2.54665]
[1778964630613,40.04,78221.92,0.0,-0.98419,2e-05,2.54678]
[1778964635648,40.04,78221.6,0.0,-0.98421,2e-05,2.5441]
[1778964641753,40.04,78221.91,0.0,-0.9842,2e-05,2.54483]
[1778964641809,40.04,78221.91,0.0,-0.9842,2e-05,2.54483]
[1778964642970,40.04,78221.91,0.0,-0.9842,2e-05,2.54486]
[1778964643061,40.04,78221.91,0.0,-0.9842,2e-05,2.54486]
[1778964643067,40.04,78221.91,0.0,-0.9842,2e-05,2.54487]
[1778964648739,40.04,78221.88,0.0,-0.9842,2e-05,2.54489]
[1778964658810,40.04,78221.88,0.0,-0.9842,2e-05,2.54503]
[1778964660824,40.04,78214.58,0.0,-0.98431,2e-05,2.52934]
[1778964661278,40.04,78214.58,0.0,-0.98431,2e-05,2.52934]
[1778964661310,40.04,78214.58,0.0,-0.98431,2e-05,2.52934]
[1778964661859,40.04,78214.1,0.0,-0.98432,2e-05,2.52835]
[1778964662855,40.04,78210.84,0.0,-0.98437,2e-05,2.5214]
[1778964663305,40.04,78210.84,0.0,-0.98437,2e-05,2.5214]
[1778964663502,40.04,78210.84,0.0,-0.98437,2e-05,2.5214]
[1778964663563,40.04,78210.84,0.0,-0.98437,2e-05,2.5214]
[1778964663861,40.04,78210.3,0.0,-0.98438,2e-05,2.5203]
[1778964665875,40.04,78213.49,0.0,-0.98433,2e-05,2.52725]
[1778964666284,40.04,78213.49,0.0,-0.98433,2e-05,2.52725]
[1778964666312,40.04,78213.49,0.0,-0.98433,2e-05,2.52725]
[1778964667275,40.04,78213.94,0.0,-0.98432,2e-05,2.52826]
[1778964667311,40.04,78213.94,0.0,-0.98432,2e-05,2.52826]
[1778964667889,40.04,78212.38,0.0,-0.98434,2e-05,2.52496]
[1778964669571,40.04,78211.67,0.0,-0.98435,2e-05,2.52348]
[1778964669811,40.04,78211.67,0.0,-0.98435,2e-05,2.52348]
[1778964675948,40.05,78215.41,0.0,-0.9843,2e-05,2.53186]
[1778964677212,40.05,78217.06,0.0,-0.98427,2e-05,2.53545]
[1778964677310,40.05,78217.06,0.0,-0.98427,2e-05,2.53545]
[1778964678601,40.05,78217.39,0.0,-0.98426,2e-05,2.53619]
[1778964678812,40.05,78217.39,0.0,-0.98426,2e-05,2.53619]
[1778964678908,40.05,78217.39,0.0,-0.98426,2e-05,2.53623]
[1778964683464,40.05,78218.59,0.0,-0.98425,2e-05,2.53891]
[1778964683559,40.05,78218.59,0.0,-0.98425,2e-05,2.53891]
[1778964689039,40.05,78219.97,0.0,-0.98422,2e-05,2.54204]
[1778964694075,40.05,78219.83,0.0,-0.98424,2e-05,2.53983]
[1778964696098,40.05,78219.9,0.0,-0.98423,2e-05,2.54001]
[1778964696310,40.05,78219.9,0.0,-0.98423,2e-05,2.54001]
[1778964697645,40.05,78220.46,0.0,-0.98423,2e-05,2.54125]
[1778964697809,40.05,78220.46,0.0,-0.98423,2e-05,2.54125]
[1778964697909,40.05,78221.28,0.0,-0.98421,2e-05,2.54307]
[1778964703137,40.05,78221.37,0.0,-0.98421,2e-05,2.54339]
[1778964707853,40.05,78221.51,0.0,-0.98421,2e-05,2.54376]
[1778964708061,40.05,78220.79,0.0,-0.98422,2e-05,2.54226]
[1778964713207,40.05,78221.23,0.0,-0.98421,2e-05,2.54332]
[1778964717274,40.05,78221.04,0.0,-0.98421,2e-05,2.54297]
[1778964717309,40.05,78221.04,0.0,-0.98421,2e-05,2.54297]
[1778964719022,40.05,78220.64,0.0,-0.98422,2e-05,2.54216]
[1778964719060,40.05,78220.64,0.0,-0.98422,2e-05,2.54216]
[1778964719249,40.05,78220.77,0.0,-0.98422,2e-05,2.54246]
[1778964724284,40.05,78220.54,0.0,-0.98422,2e-05,2.54206]
[1778964729319,40.05,78220.56,0.0,-0.98422,2e-05,2.5422]
[1778964734355,40.05,78220.68,0.0,-0.98422,2e-05,2.54255]
[1778964739390,40.05,78220.91,0.0,-0.98421,2e-05,2.54313]
[1778964744425,40.05,78220.57,0.0,-0.98422,2e-05,2.54248]
[1778964749460,40.05,78220.96,0.0,-0.98421,2e-05,2.5434]
[1778964755502,40.05,78220.85,0.0,-0.98422,2e-05,2.5412]
[1778964760537,40.05,78220.82,0.0,-0.98422,2e-05,2.54122]
[1778964766579,40.05,78220.64,0.0,-0.98423,2e-05,2.54094]
[1778964771614,40.05,78220.9,0.0,-0.98422,2e-05,2.54158]
[1778964772944,40.05,78220.9,0.0,-0.98422,2e-05,2.54158]
[1778964773069,40.05,78220.9,0.0,-0.98422,2e-05,2.54158]
[1778964778663,40.05,78221.22,0.0,-0.98422,2e-05,2.54237]
[1778964783698,40.05,78221.01,0.0,-0.98422,2e-05,2.54199]
[1778964788733,40.05,78220.96,0.0,-0.98422,2e-05,2.54196]
[1778964793771,40.05,78220.95,0.0,-0.98422,2e-05,2.54201]
[1778964798806,40.05,78220.8,0.0,-0.98422,2e-05,2.54176]
[1778964803841,40.05,78220.65,0.0,-0.98422,2e-05,2.54151]
[1778964806825,40.05,78220.69,0.0,-0.98422,2e-05,2.54162]
[1778964807061,40.05,78220.69,0.0,-0.98422,2e-05,2.54162]
[1778964808286,40.05,78220.69,0.0,-0.98422,2e-05,2.54164]
[1778964808310,40.05,78220.69,0.0,-0.98422,2e-05,2.54164]
[1778964808387,40.05,78220.69,0.0,-0.98422,2e-05,2.54165]
[1778964813911,40.05,78220.57,0.0,-0.98423,2e-05,2.53944]
[1778964819953,40.05,78220.57,0.0,-0.98423,2e-05,2.53955]
[1778964824989,40.05,78220.85,0.0,-0.98423,2e-05,2.54024]
[1778964830024,40.05,78220.5,0.0,-0.98423,2e-05,2.53956]
[1778964835060,40.06,78221.27,0.0,-0.98422,2e-05,2.5413]
[1778964840094,40.06,78221.35,0.0,-0.98422,2e-05,2.54154]
[1778964842619,40.06,78224.19,0.0,-0.98417,2e-05,2.54769]
[1778964842811,40.06,78224.19,0.0,-0.98417,2e-05,2.54769]
[1778964844411,40.06,78226.28,0.0,-0.98414,2e-05,2.55221]
[1778964844564,40.06,78226.28,0.0,-0.98414,2e-05,2.55221]
[1778964846136,40.06,78228.2,0.0,-0.98411,2e-05,2.55636]
[1778964851171,40.06,78228.09,0.0,-0.98412,2e-05,2.55608]
[1778964856206,40.06,78228.27,0.0,-0.98411,2e-05,2.55645]
[1778964857888,40.06,78228.27,0.0,-0.98411,2e-05,2.55645]
[1778964858060,40.06,78228.27,0.0,-0.98411,2e-05,2.55645]
[1778964867636,40.06,78227.91,0.0,-0.98412,2e-05,2.55567]
[1778964867813,40.06,78227.91,0.0,-0.98412,2e-05,2.55567]
[1778964869036,40.06,78227.91,0.0,-0.98412,2e-05,2.55568]
[1778964869060,40.06,78227.91,0.0,-0.98412,2e-05,2.55568]
[1778964869160,40.06,78227.91,0.0,-0.98412,2e-05,2.55569]
[1778964874333,40.06,78227.77,0.0,-0.98413,2e-05,2.55336]
[1778964879368,40.06,78227.38,0.0,-0.98414,2e-05,2.55257]
[1778964880731,40.06,78227.38,0.0,-0.98414,2e-05,2.55257]
[1778964880809,40.06,78227.38,0.0,-0.98414,2e-05,2.55257]
[1778964882042,40.06,78226.16,0.0,-0.98416,2e-05,2.54997]
[1778964882065,40.06,78226.16,0.0,-0.98416,2e-05,2.54997]
[1778964882144,40.06,78225.93,0.0,-0.98416,2e-05,2.54949]
[1778964887424,40.06,78225.98,0.0,-0.98416,2e-05,2.54969]
[1778964892459,40.06,78226.44,0.0,-0.98415,2e-05,2.55077]
[1778964897494,40.06,78226.35,0.0,-0.98415,2e-05,2.55066]
[1778964902529,40.06,78226.48,0.0,-0.98415,2e-05,2.55103]
[1778964909578,40.06,78226.49,0.0,-0.98415,2e-05,2.55116]
[1778964915620,40.06,78226.5,0.0,-0.98415,2e-05,2.55128]
[1778964920655,40.06,78226.89,0.0,-0.98414,2e-05,2.55222]
[1778964925690,40.06,78226.67,0.0,-0.98414,2e-05,2.55185]
[1778964930725,40.06,78226.92,0.0,-0.98414,2e-05,2.55253]
[1778964935760,40.06,78226.83,0.0,-0.98415,2e-05,2.55041]
[1778964941802,40.06,78226.7,0.0,-0.98415,2e-05,2.55027]
[1778964947844,40.06,78226.74,0.0,-0.98415,2e-05,2.5505]
[1778964953886,40.06,78226.78,0.0,-0.98415,2e-05,2.55072]
[1778964959931,40.06,78227.13,0.0,-0.98414,2e-05,2.5516]
[1778964961914,40.06,78227.13,0.0,-0.98414,2e-05,2.5516]
[1778964962058,40.06,78227.13,0.0,-0.98414,2e-05,2.5516]
[1778964967987,40.06,78227.12,0.0,-0.98414,2e-05,2.55174]
[1778964973022,40.06,78227.06,0.0,-0.98414,2e-05,2.5517]
[1778964979064,40.06,78227.19,0.0,-0.98414,2e-05,2.55211]
[1778964991148,40.06,78227.22,0.0,-0.98415,2e-05,2.55036]
[1778964995063,40.06,78227.26,0.0,-0.98415,2e-05,2.55047]
[1778964995308,40.06,78227.26,0.0,-0.98415,2e-05,2.55056]
[1778964998382,40.06,78227.22,0.0,-0.98415,2e-05,2.55052]
[1778964998560,40.06,78227.22,0.0,-0.98415,2e-05,2.55052]
[1778964999204,40.06,78227.26,0.0,-0.98415,2e-05,2.55067]
[1778965004239,40.06,78227.42,0.0,-0.98414,2e-05,2.55116]
[1778965006065,40.06,78226.67,0.0,-0.98415,2e-05,2.54957]
[1778965006312,40.06,78227.59,0.0,-0.98414,2e-05,2.55159]
[1778965012295,40.06,78227.38,0.0,-0.98414,2e-05,2.55126]
[1778965017330,40.07,78227.5,0.0,-0.98414,2e-05,2.5516]
[1778965019664,40.07,78227.45,0.0,-0.98414,2e-05,2.55151]
[1778965019809,40.07,78227.45,0.0,-0.98414,2e-05,2.55151]
[1778965019910,40.07,78227.7,0.0,-0.98414,2e-05,2.55208]
[1778965024110,40.07,78227.67,0.0,-0.98414,2e-05,2.55204]
[1778965024312,40.07,78227.67,0.0,-0.98414,2e-05,2.55204]
[1778965024379,40.07,78232.45,0.0,-0.98406,2e-05,2.56242]
[1778965031428,40.07,78234.71,0.0,-0.98403,2e-05,2.56723]
[1778965033726,40.07,78235.03,0.0,-0.98402,2e-05,2.56791]
[1778965033816,40.07,78235.03,0.0,-0.98402,2e-05,2.56791]
[1778965034481,40.06,78235.1,0.0,-0.98402,2e-05,2.56803]
[1778965034561,40.06,78235.1,0.0,-0.98402,2e-05,2.56803]
[1778965035457,40.06,78235.04,0.0,-0.98402,2e-05,2.56789]
[1778965040492,40.06,78235.13,0.0,-0.98402,2e-05,2.56801]
[1778965041781,40.06,78235.13,0.0,-0.98402,2e-05,2.56801]
[1778965041816,40.06,78235.13,0.0,-0.98402,2e-05,2.56801]
[1778965041876,40.06,78235.13,0.0,-0.98402,2e-05,2.568]
[1778965047543,40.06,78235.41,0.0,-0.98402,2e-05,2.56854]
[1778965049810,40.06,78235.77,0.0,-0.98401,2e-05,2.56931]
[1778965055599,40.06,78235.46,0.0,-0.98403,2e-05,2.56649]
[1778965060634,40.06,78238.23,0.0,-0.98399,2e-05,2.57246]
[1778965065669,40.06,78238.05,0.0,-0.98399,2e-05,2.57197]
[1778965067264,40.06,78238.05,0.0,-0.98399,2e-05,2.57197]
[1778965067320,40.06,78238.05,0.0,-0.98399,2e-05,2.57197]
[1778965067366,40.06,78237.91,0.0,-0.98399,2e-05,2.57163]
[1778965069168,40.06,78237.91,0.0,-0.98399,2e-05,2.57163]
[1778965069311,40.06,78237.91,0.0,-0.98399,2e-05,2.57163]
[1778965076746,40.06,78237.91,0.0,-0.984,2e-05,2.57148]
[1778965082788,40.06,78238.02,0.0,-0.98399,2e-05,2.57163]
[1778965085056,40.06,78237.84,0.0,-0.984,2e-05,2.57124]
[1778965085308,40.06,78237.84,0.0,-0.984,2e-05,2.57124]
[1778965085359,40.06,78237.69,0.0,-0.984,2e-05,2.57087]
[1778965087377,40.06,78237.66,0.0,-0.984,2e-05,2.5708]
[1778965087561,40.06,78237.94,0.0,-0.984,2e-05,2.57139]
[1778965092858,40.06,78237.91,0.0,-0.984,2e-05,2.5712]
[1778965097893,40.06,78237.7,0.0,-0.984,2e-05,2.57064]
[1778965102928,40.06,78237.95,0.0,-0.984,2e-05,2.57108]
[1778965105257,40.06,78237.78,0.0,-0.984,2e-05,2.57069]
[1778965105308,40.06,78237.78,0.0,-0.984,2e-05,2.57069]
[1778965105358,40.06,78237.78,0.0,-0.984,2e-05,2.57068]
[1778965107295,40.06,78241.81,0.0,-0.98394,2e-05,2.57942]
[1778965107710,40.06,78241.81,0.0,-0.98394,2e-05,2.57942]
[1778965107810,40.06,78241.81,0.0,-0.98394,2e-05,2.57942]
[1778965117026,40.06,78243.75,0.0,-0.98392,2e-05,2.58122]
[1778965122061,40.06,78243.73,0.0,-0.98392,2e-05,2.58102]
[1778965123087,40.06,78243.73,0.0,-0.98392,2e-05,2.58102]
[1778965123311,40.06,78243.73,0.0,-0.98392,2e-05,2.58102]
[1778965123411,40.06,78234.61,0.0,-0.98407,2e-05,2.56114]
[1778965124078,40.06,78231.15,0.0,-0.98412,2e-05,2.55365]
[1778965125821,40.06,78230.87,0.0,-0.98412,2e-05,2.55306]
[1778965126059,40.06,78230.87,0.0,-0.98412,2e-05,2.55306]
[1778965131127,40.06,78231.32,0.0,-0.98412,2e-05,2.55412]
[1778965135750,40.06,78231.7,0.0,-0.98411,2e-05,2.555]
[1778965135810,40.06,78231.7,0.0,-0.98411,2e-05,2.555]
[1778965137784,40.06,78231.7,0.0,-0.98411,2e-05,2.555]
[1778965137809,40.06,78231.7,0.0,-0.98411,2e-05,2.555]
[1778965138176,40.06,78231.73,0.0,-0.98411,2e-05,2.5551]
[1778965140837,40.06,78231.87,0.0,-0.98411,2e-05,2.55543]
[1778965148246,40.06,78238.88,0.0,-0.984,2e-05,2.57075]
[1778965150260,40.06,78241.06,0.0,-0.98396,2e-05,2.57547]
[1778965155295,40.06,78241.71,0.0,-0.98396,2e-05,2.57678]
[1778965160330,40.06,78241.76,0.0,-0.98396,2e-05,2.57677]
[1778965166372,40.06,78240.91,0.0,-0.98397,2e-05,2.5748]
[1778965171407,40.06,78241.03,0.0,-0.98398,2e-05,2.5729]
[1778965176442,40.06,78239.45,0.0,-0.98401,2e-05,2.56937]
[1778965182484,40.06,78239.23,0.0,-0.98401,2e-05,2.5688]
[1778965187519,40.06,78239.8,0.0,-0.984,2e-05,2.56994]
[1778965192554,40.06,78239.96,0.0,-0.984,2e-05,2.57017]
[1778965196582,40.06,78236.18,0.0,-0.98406,2e-05,2.56186]
[1778965197590,40.06,78224.13,0.0,-0.98425,2e-05,2.5358]
[1778965198596,40.06,78226.85,0.0,-0.9842,2e-05,2.54169]
[1778965199603,40.06,78220.55,0.0,-0.9843,2e-05,2.52816]
[1778965201617,40.06,78215.21,0.0,-0.98438,2e-05,2.5168]
[1778965202624,40.06,78208.88,0.0,-0.98448,2e-05,2.50334]
[1778965203631,40.06,78212.73,0.0,-0.98442,2e-05,2.51165]
[1778965205645,40.06,78215.77,0.0,-0.98437,2e-05,2.51829]
[1778965208667,40.06,78218.95,0.0,-0.98432,2e-05,2.52528]
[1778965214708,40.05,78219.69,0.0,-0.98433,2e-05,2.52417]
[1778965219613,40.04,78220.7,0.0,-0.98433,2e-05,2.52355]
[1778965219809,40.04,78220.7,0.0,-0.98433,2e-05,2.52355]
[1778965220410,40.04,78220.72,0.0,-0.98434,2e-05,2.5222]
[1778965223470,40.03,78220.66,0.0,-0.98435,2e-05,2.52138]
[1778965223565,40.03,78220.65,0.0,-0.98435,2e-05,2.52067]
[1778965228807,40.02,78220.64,0.0,-0.98438,2e-05,2.51651]
[1778965234849,40.0,78222.0,0.0,-0.98441,2e-05,2.5133]
[1778965238574,40.0,78224.18,0.0,-0.98439,2e-05,2.51592]
[1778965238811,40.0,78224.18,0.0,-0.98439,2e-05,2.51592]
[1778965238909,39.99,78224.18,0.0,-0.98439,2e-05,2.51524]
[1778965240562,39.99,78224.23,0.0,-0.98439,2e-05,2.51542]
[1778965240809,39.99,78224.23,0.0,-0.98439,2e-05,2.51542]
[1778965244275,40.0,78224.26,0.0,-0.98439,2e-05,2.5157]
[1778965244309,40.0,78224.26,0.0,-0.98439,2e-05,2.5157]
[1778965244436,40.0,78227.45,0.0,-0.98434,2e-05,2.52268]
[1778965246567,40.0,78228.34,0.0,-0.98432,2e-05,2.52466]
[1778965246810,40.0,78228.34,0.0,-0.98432,2e-05,2.52466]
[1778965251968,39.99,78228.49,0.0,-0.98434,2e-05,2.52307]
[1778965257003,39.98,78228.38,0.0,-0.98436,2e-05,2.51941]
[1778965262038,39.97,78228.63,0.0,-0.98438,2e-05,2.51657]
[1778965267073,39.96,78228.67,0.0,-0.98441,2e-05,2.51332]
[1778965272108,39.94,78228.71,0.0,-0.98443,2e-05,2.50945]
[1778965273314,39.94,78228.71,0.0,-0.98443,2e-05,2.50945]
[1778965273565,39.94,78228.71,0.0,-0.98443,2e-05,2.50945]
[1778965273350,39.94,78228.71,0.0,-0.98444,2e-05,2.5088]
[1778965274122,39.94,78228.95,0.0,-0.98444,2e-05,2.50866]
[1778965275272,39.94,78228.95,0.0,-0.98444,2e-05,2.50866]
[1778965275313,39.94,78228.95,0.0,-0.98444,2e-05,2.50866]
[1778965282178,39.92,78229.22,0.0,-0.98447,2e-05,2.504]
[1778965287213,39.91,78230.26,0.0,-0.98448,2e-05,2.50294]
[1778965292248,39.9,78230.37,0.0,-0.98452,2e-05,2.49786]
[1778965294741,39.89,78230.3,0.0,-0.98453,2e-05,2.4964]
[1778965294809,39.89,78230.3,0.0,-0.98453,2e-05,2.4964]
[1778965295269,39.89,78230.33,0.0,-0.98453,2e-05,2.49581]
[1778965296321,39.89,78230.33,0.0,-0.98453,2e-05,2.49581]
[1778965296563,39.89,78230.33,0.0,-0.98453,2e-05,2.49581]
[1778965303326,39.89,78230.18,0.0,-0.98454,2e-05,2.49474]
[1778965308361,39.89,78228.39,0.0,-0.98456,2e-05,2.49139]
[1778965313046,39.89,78227.75,0.0,-0.98457,2e-05,2.49042]
[1778965313059,39.89,78227.75,0.0,-0.98457,2e-05,2.49042]
[1778965313396,39.89,78228.24,0.0,-0.98456,2e-05,2.49156]
[1778965315192,39.89,78228.28,0.0,-0.98456,2e-05,2.49174]
[1778965315312,39.89,78228.28,0.0,-0.98456,2e-05,2.49174]
[1778965320446,39.89,78227.14,0.0,-0.98458,2e-05,2.4884]
[1778965322447,39.89,78227.31,0.0,-0.98459,2e-05,2.48812]
[1778965322560,39.89,78227.31,0.0,-0.98459,2e-05,2.48812]
[1778965329510,39.87,78227.19,0.0,-0.98462,2e-05,2.48272]
[1778965333238,39.86,78227.19,0.0,-0.98464,2e-05,2.4808]
[1778965333310,39.86,78227.19,0.0,-0.98464,2e-05,2.4808]
[1778965333339,39.86,78227.19,0.0,-0.98464,2e-05,2.48016]
[1778965334545,39.86,78240.77,0.0,-0.98444,2e-05,2.50853]
[1778965335552,39.86,78243.51,0.0,-0.9844,2e-05,2.51372]
[1778965336254,39.86,78243.51,0.0,-0.9844,2e-05,2.51372]
[1778965336311,39.86,78243.51,0.0,-0.9844,2e-05,2.51372]
[1778965337567,39.85,78246.95,0.0,-0.98436,2e-05,2.51972]
[1778965341298,39.84,78247.39,0.0,-0.98437,2e-05,2.51853]
[1778965341309,39.84,78247.39,0.0,-0.98437,2e-05,2.51853]
[1778965346629,39.83,78247.35,0.0,-0.9844,2e-05,2.51421]
[1778965346983,39.83,78247.35,0.0,-0.9844,2e-05,2.51421]
[1778965347059,39.83,78247.35,0.0,-0.9844,2e-05,2.51421]
[1778965348643,39.83,78247.44,0.0,-0.98441,2e-05,2.51299]
[1778965348984,39.83,78247.44,0.0,-0.98441,2e-05,2.51299]
[1778965349058,39.83,78247.44,0.0,-0.98441,2e-05,2.51299]
[1778965356699,39.81,78247.42,0.0,-0.98446,2e-05,2.50536]
[1778965357730,39.81,78247.42,0.0,-0.98446,2e-05,2.50536]
[1778965357818,39.81,78247.42,0.0,-0.98446,2e-05,2.50536]
[1778965357831,39.8,78247.27,0.0,-0.98447,2e-05,2.50435]
[1778965359702,39.8,78247.27,0.0,-0.98447,2e-05,2.50435]
[1778965359811,39.8,78247.27,0.0,-0.98447,2e-05,2.50435]
[1778965365762,39.79,78247.31,0.0,-0.98451,2e-05,2.49899]
[1778965371500,39.78,78247.57,0.0,-0.98452,2e-05,2.49685]
[1778965371560,39.78,78247.57,0.0,-0.98452,2e-05,2.49685]
[1778965371602,39.77,78247.44,0.0,-0.98454,2e-05,2.49523]
[1778965373248,39.77,78247.91,0.0,-0.98453,2e-05,2.49624]
[1778965373309,39.77,78247.91,0.0,-0.98453,2e-05,2.49624]
[1778965378853,39.76,78247.41,0.0,-0.98457,2e-05,2.49051]
[1778965383888,39.75,78247.31,0.0,-0.9846,2e-05,2.48702]
[1778965388923,39.73,78247.35,0.0,-0.98462,2e-05,2.48387]
[1778965393958,39.72,78247.47,0.0,-0.98464,2e-05,2.48091]
[1778965398993,39.71,78247.47,0.0,-0.98466,2e-05,2.47773]
[1778965403164,39.71,78247.55,0.0,-0.98468,2e-05,2.47601]
[1778965403310,39.71,78247.55,0.0,-0.98468,2e-05,2.47601]
[1778965403411,39.7,78247.51,0.0,-0.98468,2e-05,2.47467]
[1778965405141,39.7,78247.63,0.0,-0.98468,2e-05,2.47493]
[1778965405309,39.7,78247.63,0.0,-0.98468,2e-05,2.47493]
[1778965411088,39.69,78247.76,0.0,-0.98472,2e-05,2.46884]
[1778965416124,39.68,78247.51,0.0,-0.98475,2e-05,2.46525]
[1778965421159,39.67,78247.59,0.0,-0.98477,2e-05,2.4624]
[1778965426194,39.66,78247.51,0.0,-0.98479,2e-05,2.45924]
[1778965431232,39.65,78247.51,0.0,-0.98481,2e-05,2.45628]
[1778965436264,39.64,78247.51,0.0,-0.98484,2e-05,2.45335]
[1778965439285,39.63,78251.36,0.0,-0.98479,2e-05,2.4592]
[1778965440219,39.63,78251.36,0.0,-0.98479,2e-05,2.4592]
[1778965440310,39.63,78251.36,0.0,-0.98479,2e-05,2.4592]
[1778965440320,39.63,78251.9,0.0,-0.98479,2e-05,2.45975]
[1778965441299,39.63,78258.94,0.0,-0.98469,2e-05,2.47415]
[1778965442508,39.63,78258.94,0.0,-0.98469,2e-05,2.47415]
[1778965442560,39.63,78258.94,0.0,-0.98469,2e-05,2.47415]
[1778965449355,39.61,78258.53,0.0,-0.98473,2e-05,2.46841]
[1778965454390,39.6,78258.35,0.0,-0.98475,2e-05,2.46506]
[1778965457786,39.59,78258.41,0.0,-0.98477,2e-05,2.46343]
[1778965457809,39.59,78258.41,0.0,-0.98477,2e-05,2.46343]
[1778965458420,39.59,78258.42,0.0,-0.98477,2e-05,2.46287]
[1778965459484,39.59,78258.42,0.0,-0.98477,2e-05,2.46287]
[1778965459562,39.59,78258.42,0.0,-0.98477,2e-05,2.46287]
[1778965465469,39.58,78258.65,0.0,-0.9848,2e-05,2.45934]
[1778965470504,39.57,78258.51,0.0,-0.98482,2e-05,2.45622]
[1778965475539,39.56,78258.72,0.0,-0.98485,2e-05,2.45189]
[1778965480574,39.55,78258.83,0.0,-0.98486,2e-05,2.44939]
[1778965486616,39.54,78258.77,0.0,-0.98489,2e-05,2.44603]
[1778965496690,39.52,78258.77,0.0,-0.98493,1e-05,2.44074]
[1778965501725,39.51,78202.99,0.0,-0.98576,1e-05,2.32232]
[1778965502732,39.5,78205.89,0.0,-0.98574,1e-05,2.32518]
[1778965504746,39.5,78262.22,0.0,-0.98492,2e-05,2.44166]
[1778965505753,39.5,78262.39,0.0,-0.98492,2e-05,2.44149]
[1778965506068,39.5,78262.39,0.0,-0.98492,2e-05,2.44149]
[1778965506308,39.5,78262.39,0.0,-0.98492,2e-05,2.44149]
[1778965506760,39.49,78262.82,0.0,-0.98492,2e-05,2.44186]
[1778965508422,39.49,78262.79,0.0,-0.98492,2e-05,2.44126]
[1778965508560,39.49,78262.79,0.0,-0.98492,2e-05,2.44126]
[1778965513109,39.48,78262.96,0.0,-0.98494,1e-05,2.43894]
[1778965513309,39.48,78262.96,0.0,-0.98494,1e-05,2.43894]
[1778965513877,39.48,78262.96,0.0,-0.98494,1e-05,2.43894]
[1778965514059,39.48,78262.96,0.0,-0.98494,1e-05,2.43894]
[1778965514816,39.48,78263.11,0.0,-0.98495,1e-05,2.4382]
[1778965518596,39.48,78262.74,0.0,-0.98496,1e-05,2.43689]
[1778965518812,39.48,78262.74,0.0,-0.98496,1e-05,2.43689]
[1778965520172,39.47,78262.74,0.0,-0.98497,1e-05,2.43531]
[1778965520309,39.47,78262.74,0.0,-0.98497,1e-05,2.43531]
[1778965520409,39.47,78262.65,0.0,-0.98498,1e-05,2.43408]
[1778965524224,39.47,78263.33,0.0,-0.98497,1e-05,2.43448]
[1778965524314,39.47,78263.33,0.0,-0.98497,1e-05,2.43448]
[1778965524325,39.46,78265.82,0.0,-0.98494,2e-05,2.43924]
[1778965525894,39.46,78273.51,0.0,-0.98483,2e-05,2.45452]
[1778965527647,39.46,78273.51,0.0,-0.98483,2e-05,2.45452]
[1778965527810,39.46,78273.51,0.0,-0.98483,2e-05,2.45452]
[1778965527758,39.46,78277.95,0.0,-0.98477,2e-05,2.46287]
[1778965527910,39.46,78280.02,0.0,-0.98474,2e-05,2.4673]
[1778965528853,39.46,78280.02,0.0,-0.98474,2e-05,2.4673]
[1778965529058,39.46,78280.02,0.0,-0.98474,2e-05,2.4673]
[1778965529924,39.45,78273.18,0.0,-0.98485,2e-05,2.45156]
[1778965530931,39.45,78271.39,0.0,-0.98488,2e-05,2.44722]
[1778965536592,39.44,78271.24,0.0,-0.98491,2e-05,2.4428]
[1778965536811,39.44,78271.24,0.0,-0.98491,2e-05,2.4428]
[1778965541813,39.44,78271.63,0.0,-0.98492,2e-05,2.44105]
[1778965542010,39.43,78271.66,0.0,-0.98493,2e-05,2.44009]
[1778965545232,39.43,78271.55,0.0,-0.98494,2e-05,2.43884]
[1778965545309,39.43,78271.55,0.0,-0.98494,2e-05,2.43884]
[1778965545814,39.43,78271.55,0.0,-0.98494,2e-05,2.43884]
[1778965546038,39.43,78271.06,0.0,-0.98496,2e-05,2.4368]
[1778965551074,39.42,78270.32,0.0,-0.98498,1e-05,2.43277]
[1778965555424,39.41,78270.54,0.0,-0.98499,1e-05,2.43226]
[1778965555559,39.41,78270.54,0.0,-0.98499,1e-05,2.43226]
[1778965555750,39.41,78272.56,0.0,-0.98497,2e-05,2.43507]
[1778965556807,39.41,78272.56,0.0,-0.98497,2e-05,2.43507]
[1778965557008,39.41,78272.56,0.0,-0.98497,1e-05,2.43458]
[1778965561852,39.4,78272.49,0.0,-0.98498,1e-05,2.43297]
[1778965561144,39.4,78279.59,0.0,-0.98488,2e-05,2.44756]
[1778965562060,39.4,78279.59,0.0,-0.98488,2e-05,2.44756]
[1778965562151,39.4,78272.32,0.0,-0.98499,1e-05,2.43162]
[1778965563158,39.4,78273.5,0.0,-0.98498,1e-05,2.43363]
[1778965568193,39.39,78273.41,0.0,-0.985,1e-05,2.43104]
[1778965577256,39.37,78273.01,0.0,-0.98503,1e-05,2.42595]
[1778965578385,39.37,78265.05,0.0,-0.98516,1e-05,2.4087]
[1778965579398,39.37,78265.05,0.0,-0.98516,1e-05,2.4087]
[1778965579560,39.37,78265.05,0.0,-0.98516,1e-05,2.4087]
[1778965579810,39.37,78265.05,0.0,-0.98516,1e-05,2.4087]
[1778965579598,39.37,78262.94,0.0,-0.98519,1e-05,2.40337]
[1778965580277,39.37,78262.9,0.0,-0.98519,1e-05,2.40328]
[1778965585312,39.36,78262.65,0.0,-0.98521,1e-05,2.40065]
[1778965590615,39.36,78261.96,0.0,-0.98523,1e-05,2.39753]
[1778965590810,39.36,78261.96,0.0,-0.98523,1e-05,2.39753]
[1778965597396,39.35,78261.89,0.0,-0.98527,1e-05,2.39213]
[1778965599346,39.35,78261.89,0.0,-0.98527,1e-05,2.39213]
[1778965599559,39.35,78261.89,0.0,-0.98527,1e-05,2.39213]
[1778965600418,39.34,78258.05,0.0,-0.98534,1e-05,2.3829]
[1778965601425,39.34,78251.84,0.0,-0.98543,1e-05,2.36956]
[1778965602049,39.34,78251.84,0.0,-0.98543,1e-05,2.36956]
[1778965602058,39.34,78251.84,0.0,-0.98543,1e-05,2.36956]
[1778965603818,39.34,78252.23,0.0,-0.98543,1e-05,2.36999]
[1778965603855,39.34,78252.14,0.0,-0.98543,1e-05,2.36907]
[1778965604059,39.34,78252.14,0.0,-0.98543,1e-05,2.36907]
[1778965609481,39.33,78252.14,0.0,-0.98545,1e-05,2.36691]
[1778965614516,39.32,78252.09,0.0,-0.98546,1e-05,2.36502]
[1778965615527,39.32,78252.09,0.0,-0.98546,1e-05,2.36502]
[1778965615560,39.32,78252.09,0.0,-0.98546,1e-05,2.36502]
[1778965622576,39.31,78252.4,0.0,-0.98548,1e-05,2.36283]
[1778965623583,39.31,78257.48,0.0,-0.98541,1e-05,2.37303]
[1778965624659,39.31,78257.48,0.0,-0.98541,1e-05,2.37303]
[1778965624808,39.31,78257.48,0.0,-0.98541,1e-05,2.37303]
[1778965624909,39.31,78260.74,0.0,-0.98536,1e-05,2.37945]
[1778965626714,39.31,78262.82,0.0,-0.98533,1e-05,2.38341]
[1778965626808,39.31,78262.82,0.0,-0.98533,1e-05,2.38341]
[1778965626909,39.31,78262.85,0.0,-0.98534,1e-05,2.38308]
[1778965628393,39.31,78262.96,0.0,-0.98534,1e-05,2.38291]
[1778965628560,39.31,78262.96,0.0,-0.98534,1e-05,2.38291]
[1778965633841,39.3,78265.9,0.0,-0.98531,1e-05,2.38709]
[1778965634059,39.3,78265.02,0.0,-0.98532,1e-05,2.38485]
[1778965634737,39.3,78265.02,0.0,-0.98532,1e-05,2.38485]
[1778965634809,39.3,78265.02,0.0,-0.98532,1e-05,2.38485]
[1778965634838,39.3,78265.8,0.0,-0.98532,1e-05,2.38609]
[1778965638043,39.29,78267.63,0.0,-0.9853,1e-05,2.38874]
[1778965638059,39.29,78267.63,0.0,-0.9853,1e-05,2.38874]
[1778965644730,39.28,78267.34,0.0,-0.98532,1e-05,2.38537]
[1778965646451,39.28,78267.34,0.0,-0.98532,1e-05,2.38537]
[1778965646563,39.28,78267.34,0.0,-0.98532,1e-05,2.38537]
[1778965648464,39.28,78267.06,0.0,-0.98533,1e-05,2.38362]
[1778965648560,39.28,78267.06,0.0,-0.98533,1e-05,2.38362]
[1778965648758,39.28,78266.18,0.0,-0.98535,1e-05,2.38139]
[1778965654800,39.27,78265.46,0.0,-0.98539,1e-05,2.37566]
[1778965659836,39.26,78265.86,0.0,-0.98539,1e-05,2.37463]
[1778965661840,39.26,78265.83,0.0,-0.9854,1e-05,2.37419]
[1778965662062,39.26,78265.83,0.0,-0.9854,1e-05,2.37382]
[1778965667891,39.25,78263.82,0.0,-0.98545,1e-05,2.36746]
[1778965674757,39.25,78263.75,0.0,-0.98545,1e-05,2.36695]
[1778965680982,39.24,78263.4,0.0,-0.98548,1e-05,2.36195]
[1778965687024,39.23,78263.16,0.0,-0.9855,1e-05,2.35934]
[1778965692544,39.23,78262.9,0.0,-0.98551,1e-05,2.35776]
[1778965692559,39.23,78262.9,0.0,-0.98551,1e-05,2.35776]
[1778965694395,39.22,78262.9,0.0,-0.98552,1e-05,2.35672]
[1778965694560,39.22,78262.9,0.0,-0.98552,1e-05,2.35672]
[1778965694661,39.22,78263.13,0.0,-0.98552,1e-05,2.35651]
[1778965705150,39.21,78263.13,0.0,-0.98555,1e-05,2.35308]
[1778965710185,39.2,78263.39,0.0,-0.98556,1e-05,2.35192]
[1778965715220,39.2,78263.49,0.0,-0.98558,1e-05,2.34851]
[1778965720255,39.19,78263.37,0.0,-0.98559,1e-05,2.34661]
[1778965725290,39.19,78263.22,0.0,-0.98561,1e-05,2.34467]
[1778965730340,39.18,78262.72,0.0,-0.98562,1e-05,2.34234]
[1778965730563,39.18,78262.72,0.0,-0.98562,1e-05,2.34234]
[1778965735334,39.18,78261.69,0.0,-0.98565,1e-05,2.33863]
[1778965735561,39.18,78261.69,0.0,-0.98565,1e-05,2.33863]
[1778965735661,39.17,78258.44,0.0,-0.9857,1e-05,2.33131]
[1778965737444,39.17,78256.82,0.0,-0.98572,1e-05,2.32798]
[1778965737566,39.17,78256.82,0.0,-0.98572,1e-05,2.32798]
[1778965737666,39.17,78255.55,0.0,-0.98575,1e-05,2.32478]
[1778965745430,39.17,78260.12,0.0,-0.98569,1e-05,2.33219]
[1778965746534,39.17,78260.12,0.0,-0.98569,1e-05,2.33219]
[1778965746561,39.17,78260.12,0.0,-0.98569,1e-05,2.33219]
[1778965752480,39.16,78260.91,0.0,-0.9857,1e-05,2.33173]
[1778965755004,39.16,78260.95,0.0,-0.9857,1e-05,2.33152]
[1778965755059,39.16,78260.95,0.0,-0.9857,1e-05,2.33152]
[1778965756702,39.16,78260.91,0.0,-0.9857,1e-05,2.33084]
[1778965756813,39.16,78260.91,0.0,-0.9857,1e-05,2.33084]
[1778965756873,39.15,78260.95,0.0,-0.98571,1e-05,2.33032]
[1778965762550,39.15,78260.97,0.0,-0.98572,1e-05,2.32888]
[1778965767585,39.14,78261.58,0.0,-0.98572,1e-05,2.32866]
[1778965768726,39.14,78261.58,0.0,-0.98572,1e-05,2.32866]
[1778965768808,39.14,78261.58,0.0,-0.98572,1e-05,2.32866]
[1778965776648,39.13,78261.58,0.0,-0.98575,1e-05,2.32379]
[1778965785770,39.13,78261.5,0.0,-0.98575,1e-05,2.32334]
[1778965785814,39.13,78261.5,0.0,-0.98575,1e-05,2.32334]
[1778965785875,39.12,78261.47,0.0,-0.98577,1e-05,2.32099]
[1778965787745,39.12,78260.7,0.0,-0.98578,1e-05,2.31913]
[1778965787809,39.12,78260.7,0.0,-0.98578,1e-05,2.31913]
[1778965793769,39.12,78259.73,0.0,-0.98581,1e-05,2.31519]
[1778965796363,39.12,78259.82,0.0,-0.98581,1e-05,2.31509]
[1778965796560,39.12,78259.82,0.0,-0.98581,1e-05,2.31509]
[1778965797987,39.11,78262.85,0.0,-0.98577,1e-05,2.32076]
[1778965798059,39.11,78262.85,0.0,-0.98577,1e-05,2.32076]
[1778965798081,39.11,78263.03,0.0,-0.98577,1e-05,2.32084]
[1778965803839,39.11,78263.09,0.0,-0.98578,1e-05,2.31923]
[1778965808874,39.1,78261.72,0.0,-0.98581,1e-05,2.315]
[1778965809166,39.1,78261.72,0.0,-0.98581,1e-05,2.315]
[1778965809308,39.1,78261.72,0.0,-0.98581,1e-05,2.315]
[1778965809881,39.1,78249.28,0.0,-0.98599,1e-05,2.28929]
[1778965810888,39.1,78243.88,0.0,-0.98607,1e-05,2.27809]
[1778965811424,39.1,78243.88,0.0,-0.98607,1e-05,2.27809]
[1778965811564,39.1,78243.88,0.0,-0.98607,1e-05,2.27809]
[1778965811895,39.1,78245.06,0.0,-0.98606,1e-05,2.28028]
[1778965820134,39.1,78244.07,0.0,-0.98608,1e-05,2.27745]
[1778965820308,39.1,78244.07,0.0,-0.98608,1e-05,2.27745]
[1778965828590,39.09,78243.79,0.0,-0.98609,1e-05,2.2753]
[1778965828809,39.09,78243.79,0.0,-0.98609,1e-05,2.2753]
[1778965828909,39.09,78243.79,0.0,-0.9861,1e-05,2.27439]
[1778965834058,39.08,78244.15,0.0,-0.98611,1e-05,2.27235]
[1778965839093,39.08,78244.39,0.0,-0.98611,1e-05,2.27201]
[1778965844128,39.08,78244.29,0.0,-0.98612,1e-05,2.271]
[1778965847811,39.08,78244.37,0.0,-0.98612,1e-05,2.27069]
[1778965854198,39.07,78243.83,0.0,-0.98614,1e-05,2.26853]
[1778965859233,39.07,78243.61,0.0,-0.98615,1e-05,2.26735]
[1778965864268,39.07,78243.65,0.0,-0.98615,1e-05,2.2667]
[1778965869303,39.07,78244.03,0.0,-0.98615,1e-05,2.26675]
[1778965874338,39.06,78243.85,0.0,-0.98616,1e-05,2.26568]
[1778965879373,39.06,78246.11,0.0,-0.98613,1e-05,2.26956]
[1778965881438,39.06,78246.9,0.0,-0.98612,1e-05,2.27102]
[1778965881561,39.06,78246.9,0.0,-0.98612,1e-05,2.27102]
[1778965881660,39.06,78246.9,0.0,-0.98612,1e-05,2.27102]
[1778965881809,39.06,78246.9,0.0,-0.98612,1e-05,2.27102]
[1778965881910,39.06,78247.21,0.0,-0.98612,1e-05,2.27135]
[1778965887429,39.06,78246.58,0.0,-0.98613,1e-05,2.26934]
[1778965888326,39.06,78246.58,0.0,-0.98613,1e-05,2.26934]
[1778965888401,39.06,78246.58,0.0,-0.98613,1e-05,2.26934]
[1778965888563,39.06,78246.58,0.0,-0.98613,1e-05,2.26934]
[1778965888567,39.06,78247.32,0.0,-0.98612,1e-05,2.27069]
[1778965892663,39.05,78246.43,0.0,-0.98615,1e-05,2.26656]
[1778965892711,39.05,78246.43,0.0,-0.98615,1e-05,2.26656]
[1778965892810,39.05,78246.43,0.0,-0.98615,1e-05,2.26656]
[1778965892910,39.05,78247.07,0.0,-0.98614,1e-05,2.26757]
[1778965898507,39.05,78247.14,0.0,-0.98615,1e-05,2.267]
[1778965905839,39.05,78246.9,0.0,-0.98615,1e-05,2.2661]
[1778965905892,39.05,78246.9,0.0,-0.98615,1e-05,2.2661]
[1778965906060,39.05,78246.9,0.0,-0.98615,1e-05,2.2661]
[1778965906160,39.05,78247.01,0.0,-0.98616,1e-05,2.26562]
[1778965911598,39.04,78247.17,0.0,-0.98616,1e-05,2.26525]
[1778965918647,39.04,78246.52,0.0,-0.98618,1e-05,2.26296]
[1778965923682,39.04,78246.37,0.0,-0.98618,1e-05,2.26198]
[1778965927292,39.04,78247.26,0.0,-0.98617,1e-05,2.26338]
[1778965927315,39.04,78247.26,0.0,-0.98617,1e-05,2.26338]
[1778965927347,39.04,78247.26,0.0,-0.98617,1e-05,2.26338]
[1778965927561,39.04,78247.26,0.0,-0.98617,1e-05,2.26338]
[1778965927710,39.04,78247.35,0.0,-0.98617,1e-05,2.26342]
[1778965932745,39.03,78247.47,0.0,-0.98618,1e-05,2.26299]
[1778965937780,39.03,78247.58,0.0,-0.98618,1e-05,2.26255]
[1778965943822,39.03,78247.61,0.0,-0.98619,1e-05,2.2617]
[1778965953893,39.02,78247.55,0.0,-0.98621,1e-05,2.25841]
[1778965958928,39.02,78247.71,0.0,-0.98621,1e-05,2.25813]
[1778965961358,39.02,78247.35,0.0,-0.98621,1e-05,2.25716]
[1778965961450,39.02,78247.35,0.0,-0.98621,1e-05,2.25716]
[1778965961563,39.02,78247.35,0.0,-0.98621,1e-05,2.25716]
[1778965961949,39.02,78247.06,0.0,-0.98622,1e-05,2.25646]
[1778965966984,39.02,78247.09,0.0,-0.98622,1e-05,2.25595]
[1778965973027,39.02,78246.59,0.0,-0.98624,1e-05,2.25425]
[1778965974535,39.02,78246.4,0.0,-0.98624,1e-05,2.25376]
[1778965974562,39.02,78246.4,0.0,-0.98624,1e-05,2.25376]
[1778965974684,39.02,78246.4,0.0,-0.98624,1e-05,2.25376]
[1778965974810,39.02,78246.4,0.0,-0.98624,1e-05,2.25376]
[1778965975041,39.02,78246.58,0.0,-0.98624,1e-05,2.25401]
[1778965980076,39.01,78246.61,0.0,-0.98624,1e-05,2.25351]
[1778965981083,39.01,78236.33,0.0,-0.98639,1e-05,2.23276]
[1778965981368,39.01,78236.33,0.0,-0.98639,1e-05,2.23276]
[1778965981443,39.01,78236.33,0.0,-0.98639,1e-05,2.23276]
[1778965981563,39.01,78236.33,0.0,-0.98639,1e-05,2.23276]
[1778965982090,39.01,78232.5,0.0,-0.98644,1e-05,2.22503]
[1778965985797,39.01,78233.2,0.0,-0.98643,1e-05,2.22625]
[1778965985810,39.01,78233.2,0.0,-0.98643,1e-05,2.22625]
[1778965985848,39.01,78233.2,0.0,-0.98643,1e-05,2.22625]
[1778965986059,39.01,78233.2,0.0,-0.98643,1e-05,2.22625]
[1778965986119,39.01,78231.91,0.0,-0.98645,1e-05,2.22361]
[1778965990442,39.01,78231.1,0.0,-0.98646,1e-05,2.22177]
[1778965990490,39.01,78231.1,0.0,-0.98646,1e-05,2.22177]
[1778965990563,39.01,78231.1,0.0,-0.98646,1e-05,2.22177]
[1778965991154,39.01,78229.81,0.0,-0.98648,1e-05,2.21914]
[1778965996211,39.01,78229.98,0.0,-0.98648,1e-05,2.21932]
[1778965996312,39.01,78229.98,0.0,-0.98648,1e-05,2.21932]
[1778965996336,39.01,78229.65,0.0,-0.98648,1e-05,2.21856]
[1778965996562,39.01,78229.65,0.0,-0.98648,1e-05,2.21856]
[1778965997196,39.01,78229.77,0.0,-0.98648,1e-05,2.21874]
[1778965999210,39.01,78232.91,0.0,-0.98644,1e-05,2.2249]
[1778966000281,39.01,78232.91,0.0,-0.98644,1e-05,2.2249]
[1778966000311,39.01,78232.91,0.0,-0.98644,1e-05,2.2249]
[1778966000331,39.01,78232.68,0.0,-0.98644,1e-05,2.22438]
[1778966000562,39.01,78232.68,0.0,-0.98644,1e-05,2.22438]
[1778966001224,39.01,78232.35,0.0,-0.98645,1e-05,2.22366]
[1778966006259,39.01,78233.11,0.0,-0.98644,1e-05,2.22488]
[1778966007266,39.01,78236.21,0.0,-0.9864,1e-05,2.23101]
[1778966008006,39.01,78236.21,0.0,-0.9864,1e-05,2.23101]
[1778966008059,39.01,78236.21,0.0,-0.9864,1e-05,2.23101]
[1778966008106,39.01,78236.21,0.0,-0.9864,1e-05,2.23101]
[1778966008312,39.01,78236.21,0.0,-0.9864,1e-05,2.23101]
[1778966008273,39.01,78238.98,0.0,-0.98636,1e-05,2.23648]
[1778966013308,39.01,78238.7,0.0,-0.98638,1e-05,2.23365]
[1778966016329,39.01,78242.16,0.0,-0.98633,1e-05,2.24035]
[1778966016436,39.01,78242.16,0.0,-0.98633,1e-05,2.24035]
[1778966016509,39.01,78242.16,0.0,-0.98633,1e-05,2.24035]
[1778966016562,39.01,78242.16,0.0,-0.98633,1e-05,2.24035]
[1778966017336,39.01,78244.12,0.0,-0.9863,1e-05,2.2442]
[1778966020517,39.0,78244.45,0.0,-0.9863,1e-05,2.24468]
[1778966020565,39.0,78244.45,0.0,-0.9863,1e-05,2.24468]
[1778966020586,39.0,78244.45,0.0,-0.9863,1e-05,2.24468]
[1778966020809,39.0,78244.45,0.0,-0.9863,1e-05,2.24468]
[1778966020909,39.0,78243.73,0.0,-0.98631,1e-05,2.24304]
[1778966026400,39.0,78243.33,0.0,-0.98632,1e-05,2.24177]
[1778966028067,39.0,78243.33,0.0,-0.98632,1e-05,2.24177]
[1778966028184,39.0,78243.33,0.0,-0.98632,1e-05,2.24177]
[1778966028311,39.0,78243.33,0.0,-0.98632,1e-05,2.24177]
[1778966028285,39.0,78242.42,0.0,-0.98633,1e-05,2.23976]
[1778966028415,39.0,78236.19,0.0,-0.98642,1e-05,2.22729]
[1778966030429,39.0,78234.86,0.0,-0.98644,1e-05,2.2245]
[1778966035765,39.0,78233.58,0.0,-0.98646,1e-05,2.22171]
[1778966035811,39.0,78233.58,0.0,-0.98646,1e-05,2.22171]
[1778966035823,39.0,78233.58,0.0,-0.98646,1e-05,2.22171]
[1778966036061,39.0,78233.58,0.0,-0.98646,1e-05,2.22171]
[1778966036105,39.0,78233.34,0.0,-0.98646,1e-05,2.22113]
[1778966037478,39.0,78236.49,0.0,-0.98642,1e-05,2.22735]
[1778966040703,39.0,78236.65,0.0,-0.98642,1e-05,2.22754]
[1778966040815,39.0,78236.65,0.0,-0.98642,1e-05,2.22754]
[1778966046542,39.0,78237.4,0.0,-0.98641,1e-05,2.22861]
[1778966048471,39.0,78237.65,0.0,-0.98641,1e-05,2.22905]
[1778966048561,39.0,78237.65,0.0,-0.98641,1e-05,2.22905]
[1778966048581,39.0,78237.65,0.0,-0.98641,1e-05,2.22905]
[1778966048811,39.0,78237.65,0.0,-0.98641,1e-05,2.22905]
[1778966048858,39.0,78237.91,0.0,-0.98641,1e-05,2.22951]
[1778966052935,39.0,78240.31,0.0,-0.98637,1e-05,2.23412]
[1778966053063,39.0,78240.31,0.0,-0.98637,1e-05,2.23412]
[1778966055060,39.0,78240.76,0.0,-0.98637,1e-05,2.23488]
[1778966055310,39.0,78240.76,0.0,-0.98637,1e-05,2.23488]
[1778966055159,39.0,78240.8,0.0,-0.98637,1e-05,2.23483]
[1778966055605,39.0,78240.82,0.0,-0.98637,1e-05,2.23487]
[1778966058257,39.0,78240.41,0.0,-0.98638,1e-05,2.23398]
[1778966058310,39.0,78240.41,0.0,-0.98638,1e-05,2.23398]
[1778966059809,39.0,78239.86,0.0,-0.98638,1e-05,2.23276]
[1778966059911,38.99,78240.26,0.0,-0.98638,1e-05,2.23344]
[1778966065675,38.99,78240.18,0.0,-0.98638,1e-05,2.23299]
[1778966069600,38.99,78238.33,0.0,-0.98641,1e-05,2.22913]
[1778966069728,38.99,78238.33,0.0,-0.98641,1e-05,2.22913]
[1778966069810,38.99,78238.33,0.0,-0.98641,1e-05,2.22913]
[1778966069829,38.99,78237.81,0.0,-0.98642,1e-05,2.22804]
[1778966075745,38.99,78237.69,0.0,-0.98643,1e-05,2.22566]
[1778966080780,38.99,78237.47,0.0,-0.98644,1e-05,2.22502]
[1778966082446,38.99,78237.82,0.0,-0.98643,1e-05,2.22567]
[1778966082570,38.99,78237.82,0.0,-0.98643,1e-05,2.22567]
[1778966082574,38.99,78237.82,0.0,-0.98643,1e-05,2.22567]
[1778966082811,38.99,78237.82,0.0,-0.98643,1e-05,2.22567]
[1778966082830,38.99,78237.74,0.0,-0.98643,1e-05,2.22547]
[1778966088836,38.99,78237.59,0.0,-0.98644,1e-05,2.22493]
[1778966091487,38.99,78237.59,0.0,-0.98644,1e-05,2.22485]
[1778966091857,38.99,78258.35,0.0,-0.98615,1e-05,2.26656]
[1778966092864,38.99,78271.65,0.0,-0.98596,1e-05,2.29359]
[1778966093871,38.99,78271.18,0.0,-0.98596,1e-05,2.29252]
[1778966095371,38.99,78271.18,0.0,-0.98596,1e-05,2.29252]
[1778966094878,38.99,78271.42,0.0,-0.98596,1e-05,2.29285]
[1778966099915,38.99,78269.34,0.0,-0.986,1e-05,2.28778]
[1778966103713,38.98,78266.8,0.0,-0.98604,1e-05,2.28211]
[1778966103813,38.98,78266.8,0.0,-0.98604,1e-05,2.28211]
[1778966103849,38.98,78266.8,0.0,-0.98604,1e-05,2.28211]
[1778966104059,38.98,78266.8,0.0,-0.98604,1e-05,2.28211]
[1778966104163,38.98,78266.67,0.0,-0.98604,1e-05,2.28153]
[1778966109983,38.98,78266.72,0.0,-0.98605,1e-05,2.28071]
[1778966116025,38.98,78268.97,0.0,-0.98602,1e-05,2.28432]
[1778966118120,38.98,78268.83,0.0,-0.98603,1e-05,2.28388]
[1778966118262,38.98,78268.83,0.0,-0.98603,1e-05,2.28388]
[1778966118310,38.98,78268.83,0.0,-0.98603,1e-05,2.28388]
[1778966118409,38.98,78269.05,0.0,-0.98602,1e-05,2.28416]
[1778966125088,38.97,78269.08,0.0,-0.98603,1e-05,2.28323]
[1778966126095,38.97,78265.46,0.0,-0.98608,1e-05,2.2757]
[1778966127035,38.97,78265.46,0.0,-0.98608,1e-05,2.2757]
[1778966127060,38.97,78265.46,0.0,-0.98608,1e-05,2.2757]
[1778966127265,38.97,78265.46,0.0,-0.98608,1e-05,2.2757]
[1778966127311,38.97,78265.46,0.0,-0.98608,1e-05,2.2757]
[1778966127366,38.97,78258.92,0.0,-0.98618,1e-05,2.26229]
[1778966133144,38.97,78258.57,0.0,-0.9862,1e-05,2.25891]
[1778966136165,38.97,78254.57,0.0,-0.98626,1e-05,2.25045]
[1778966137862,38.97,78253.88,0.0,-0.98627,1e-05,2.24895]
[1778966138059,38.97,78253.88,0.0,-0.98627,1e-05,2.24895]
[1778966138155,38.97,78253.88,0.0,-0.98627,1e-05,2.24895]
[1778966138311,38.97,78253.88,0.0,-0.98627,1e-05,2.24895]
[1778966138380,38.97,78254.01,0.0,-0.98627,1e-05,2.2491]
[1778966143483,38.96,78251.83,0.0,-0.9863,1e-05,2.24414]
[1778966143565,38.96,78251.83,0.0,-0.9863,1e-05,2.24414]
[1778966145969,38.96,78251.82,0.0,-0.9863,1e-05,2.2439]
[1778966146063,38.96,78251.82,0.0,-0.9863,1e-05,2.2439]
[1778966146236,38.96,78251.77,0.0,-0.9863,1e-05,2.2437]
[1778966151271,38.96,78252.02,0.0,-0.9863,1e-05,2.24366]
[1778966155386,38.96,78252.02,0.0,-0.9863,1e-05,2.24366]
[1778966155561,38.96,78252.02,0.0,-0.98631,1e-05,2.24324]
[1778966161342,38.96,78252.11,0.0,-0.98631,1e-05,2.24278]
[1778966166376,38.96,78252.06,0.0,-0.98632,1e-05,2.24216]
[1778966170162,38.96,78252.06,0.0,-0.98632,1e-05,2.24216]
[1778966170309,38.96,78252.06,0.0,-0.98632,1e-05,2.24216]
[1778966170395,38.96,78252.06,0.0,-0.98632,1e-05,2.24216]
[1778966170410,38.95,78252.06,0.0,-0.98632,1e-05,2.24175]
[1778966170562,38.95,78252.06,0.0,-0.98632,1e-05,2.24175]
[1778966176446,38.95,78252.2,0.0,-0.98632,1e-05,2.24141]
[1778966181481,38.95,78252.17,0.0,-0.98632,1e-05,2.24104]
[1778966183400,38.95,78251.76,0.0,-0.98633,1e-05,2.24011]
[1778966183496,38.95,78250.73,0.0,-0.98634,1e-05,2.23795]
[1778966183561,38.95,78250.73,0.0,-0.98634,1e-05,2.23795]
[1778966183585,38.95,78250.73,0.0,-0.98634,1e-05,2.23795]
[1778966183812,38.95,78250.73,0.0,-0.98634,1e-05,2.23795]
[1778966184502,38.95,78249.91,0.0,-0.98636,1e-05,2.23538]
[1778966189537,38.95,78251.26,0.0,-0.98635,1e-05,2.23765]
[1778966193084,38.94,78252.06,0.0,-0.98635,1e-05,2.23718]
[1778966193309,38.94,78252.06,0.0,-0.98635,1e-05,2.23718]
[1778966193456,38.94,78252.06,0.0,-0.98635,1e-05,2.23718]
[1778966193409,38.94,78253.78,0.0,-0.98634,1e-05,2.23873]
[1778966193563,38.94,78253.78,0.0,-0.98634,1e-05,2.23873]
[1778966198601,38.93,78256.78,0.0,-0.98631,1e-05,2.24252]
[1778966204397,38.93,78256.8,0.0,-0.98632,1e-05,2.24136]
[1778966204501,38.92,78256.67,0.0,-0.98633,1e-05,2.23934]
[1778966204559,38.92,78256.67,0.0,-0.98633,1e-05,2.23934]
[1778966204644,38.92,78256.41,0.0,-0.98634,1e-05,2.23881]
[1778966206817,38.92,78256.29,0.0,-0.98635,1e-05,2.23774]
[1778966207071,38.92,78256.29,0.0,-0.98635,1e-05,2.23774]
[1778966212700,38.91,78256.84,0.0,-0.98636,1e-05,2.23617]
[1778966217735,38.9,78256.63,0.0,-0.98637,1e-05,2.23473]
[1778966219560,38.9,78257.01,0.0,-0.98636,1e-05,2.23542]
[1778966220651,38.9,78256.47,0.0,-0.98637,1e-05,2.23427]
[1778966220810,38.9,78256.47,0.0,-0.98637,1e-05,2.23427]
[1778966220873,38.9,78258.16,0.0,-0.98635,1e-05,2.2376]
[1778966226798,38.9,78258.61,0.0,-0.98634,1e-05,2.23806]
[1778966231016,38.9,78258.4,0.0,-0.98635,1e-05,2.23741]
[1778966231060,38.9,78258.4,0.0,-0.98635,1e-05,2.23741]
[1778966236344,38.9,78258.65,0.0,-0.98635,1e-05,2.23755]
[1778966236486,38.9,78258.94,0.0,-0.98634,1e-05,2.23798]
[1778966236565,38.9,78258.94,0.0,-0.98634,1e-05,2.23798]
[1778966236868,38.9,78258.83,0.0,-0.98635,1e-05,2.23776]
[1778966239835,38.9,78258.78,0.0,-0.98635,1e-05,2.23758]
[1778966240062,38.9,78258.78,0.0,-0.98635,1e-05,2.23758]
[1778966245931,38.9,78258.6,0.0,-0.98635,1e-05,2.2366]
[1778966248295,38.9,78258.78,0.0,-0.98635,1e-05,2.23688]
[1778966248315,38.9,78258.78,0.0,-0.98635,1e-05,2.23688]
[1778966248514,38.9,78258.78,0.0,-0.98635,1e-05,2.23688]
[1778966248387,38.9,78258.4,0.0,-0.98636,1e-05,2.23596]
[1778966248570,38.9,78258.4,0.0,-0.98636,1e-05,2.23596]
[1778966259022,38.89,78259.35,0.0,-0.98636,1e-05,2.2352]
[1778966260850,38.89,78259.33,0.0,-0.98636,1e-05,2.23509]
[1778966261027,38.89,78259.33,0.0,-0.98636,1e-05,2.23509]
[1778966261062,38.89,78259.33,0.0,-0.98636,1e-05,2.23509]
[1778966261128,38.89,78259.04,0.0,-0.98637,1e-05,2.23435]
[1778966267078,38.89,78258.97,0.0,-0.98637,1e-05,2.23383]
[1778966272113,38.89,78258.85,0.0,-0.98638,1e-05,2.23313]
[1778966272599,38.89,78258.85,0.0,-0.98638,1e-05,2.23313]
[1778966272809,38.89,78258.85,0.0,-0.98638,1e-05,2.23313]
[1778966272886,38.89,78258.85,0.0,-0.98638,1e-05,2.23313]
[1778966273061,38.89,78258.85,0.0,-0.98638,1e-05,2.23313]
[1778966273137,38.89,78258.64,0.0,-0.98638,1e-05,2.23263]
[1778966278155,38.89,78258.64,0.0,-0.98638,1e-05,2.23226]
[1778966280526,38.89,78258.68,0.0,-0.98638,1e-05,2.23226]
[1778966280564,38.89,78258.68,0.0,-0.98638,1e-05,2.23226]
[1778966280869,38.89,78257.63,0.0,-0.9864,1e-05,2.23008]
[1778966281062,38.89,78257.63,0.0,-0.9864,1e-05,2.23008]
[1778966281176,38.88,78257.46,0.0,-0.9864,1e-05,2.22903]
[1778966286211,38.88,78257.85,0.0,-0.98641,1e-05,2.22822]
[1778966291246,38.88,78257.75,0.0,-0.98641,1e-05,2.22767]
[1778966296281,38.88,78257.51,0.0,-0.98642,1e-05,2.22685]
[1778966297982,38.88,78257.58,0.0,-0.98642,1e-05,2.22692]
[1778966298059,38.88,78257.58,0.0,-0.98642,1e-05,2.22692]
[1778966298394,38.88,78257.58,0.0,-0.98642,1e-05,2.22692]
[1778966298566,38.88,78257.58,0.0,-0.98642,1e-05,2.22692]
[1778966298571,38.88,78257.44,0.0,-0.98642,1e-05,2.22657]
[1778966302555,38.88,78257.44,0.0,-0.98642,1e-05,2.22657]
[1778966302564,38.88,78257.44,0.0,-0.98642,1e-05,2.22657]
[1778966302323,38.87,78252.28,0.0,-0.9865,1e-05,2.21598]
[1778966303330,38.87,78248.86,0.0,-0.98654,1e-05,2.20912]
[1778966313400,38.87,78248.8,0.0,-0.98656,1e-05,2.20643]
[1778966314998,38.87,78248.8,0.0,-0.98656,1e-05,2.2064]
[1778966315060,38.87,78248.8,0.0,-0.98656,1e-05,2.2064]
[1778966315565,38.87,78248.8,0.0,-0.98656,1e-05,2.2064]
[1778966315585,38.87,78248.71,0.0,-0.98656,1e-05,2.20619]
[1778966321457,38.87,78249.35,0.0,-0.98655,1e-05,2.20726]
[1778966326492,38.87,78249.83,0.0,-0.98655,1e-05,2.20805]
[1778966328545,38.87,78249.72,0.0,-0.98655,1e-05,2.2078]
[1778966328563,38.87,78249.72,0.0,-0.98655,1e-05,2.2078]
[1778966337569,38.87,78249.56,0.0,-0.98656,1e-05,2.20715]
[1778966341196,38.87,78249.92,0.0,-0.98655,1e-05,2.20777]
[1778966341310,38.87,78249.92,0.0,-0.98655,1e-05,2.20777]
[1778966342363,38.87,78249.75,0.0,-0.98655,1e-05,2.2074]
[1778966342561,38.87,78249.75,0.0,-0.98655,1e-05,2.2074]
[1778966342604,38.87,78249.64,0.0,-0.98656,1e-05,2.20714]
[1778966347640,38.87,78249.52,0.0,-0.98656,1e-05,2.20675]
[1778966352675,38.87,78249.7,0.0,-0.98656,1e-05,2.20695]
[1778966357880,38.87,78250.16,0.0,-0.98655,1e-05,2.20774]
[1778966358059,38.87,78250.16,0.0,-0.98655,1e-05,2.20774]
[1778966360731,38.87,78243.67,0.0,-0.98664,1e-05,2.19474]
[1778966364835,38.87,78243.09,0.0,-0.98665,1e-05,2.19349]
[1778966365069,38.87,78243.09,0.0,-0.98665,1e-05,2.19349]
[1778966365105,38.87,78242.66,0.0,-0.98666,1e-05,2.19263]
[1778966368760,38.87,78242.49,0.0,-0.98666,1e-05,2.19228]
[1778966368809,38.87,78242.49,0.0,-0.98666,1e-05,2.19228]
[1778966376843,38.87,78240.02,0.0,-0.9867,1e-05,2.18556]
[1778966381399,38.87,78239.44,0.0,-0.98671,1e-05,2.18442]
[1778966381560,38.87,78239.44,0.0,-0.98671,1e-05,2.18442]
[1778966384122,38.87,78236.68,0.0,-0.98675,1e-05,2.179]
[1778966384311,38.87,78236.68,0.0,-0.98675,1e-05,2.179]
[1778966384412,38.87,78235.49,0.0,-0.98676,1e-05,2.17678]
[1778966389934,38.87,78234.81,0.0,-0.98677,1e-05,2.17551]
[1778966394361,38.87,78235.26,0.0,-0.98677,1e-05,2.17644]
[1778966394568,38.87,78235.26,0.0,-0.98677,1e-05,2.17644]
[1778966401013,38.87,78234.91,0.0,-0.98677,1e-05,2.17582]
[1778966405405,38.87,78234.74,0.0,-0.98677,1e-05,2.1755]
[1778966405560,38.87,78234.74,0.0,-0.98677,1e-05,2.1755]
[1778966405630,38.87,78239.74,0.0,-0.9867,1e-05,2.18535]
[1778966406049,38.87,78248.24,0.0,-0.98659,1e-05,2.20219]
[1778966407056,38.87,78249.39,0.0,-0.98657,1e-05,2.20444]
[1778966408542,38.87,78249.39,0.0,-0.98657,1e-05,2.20444]
[1778966408563,38.87,78249.39,0.0,-0.98657,1e-05,2.20444]
[1778966408637,38.87,78250.18,0.0,-0.98656,1e-05,2.20592]
[1778966414380,38.87,78250.71,0.0,-0.98656,1e-05,2.20679]
[1778966414561,38.87,78250.71,0.0,-0.98656,1e-05,2.20679]
[1778966417176,38.87,78251.06,0.0,-0.98655,1e-05,2.20735]
[1778966417312,38.87,78251.06,0.0,-0.98655,1e-05,2.20735]
[1778966417384,38.87,78251.66,0.0,-0.98654,1e-05,2.20845]
[1778966423283,38.87,78251.34,0.0,-0.98655,1e-05,2.20764]
[1778966423309,38.87,78251.34,0.0,-0.98655,1e-05,2.20764]
[1778966430217,38.86,78252.5,0.0,-0.98654,1e-05,2.20962]
[1778966431863,38.86,78252.5,0.0,-0.98654,1e-05,2.20962]
[1778966432060,38.86,78252.5,0.0,-0.98654,1e-05,2.20962]
[1778966432161,38.86,78252.5,0.0,-0.98655,1e-05,2.20694]
[1778966437266,38.85,78251.77,0.0,-0.98658,1e-05,2.20343]
[1778966442301,38.84,78251.12,0.0,-0.98661,1e-05,2.19948]
[1778966446247,38.84,78251.22,0.0,-0.98661,1e-05,2.19832]
[1778966446308,38.84,78251.22,0.0,-0.98661,1e-05,2.19832]
[1778966452371,38.83,78251.11,0.0,-0.98664,1e-05,2.19481]
[1778966456746,38.83,78251.39,0.0,-0.98664,1e-05,2.19527]
[1778966456810,38.83,78251.39,0.0,-0.98664,1e-05,2.19527]
[1778966456911,38.83,78251.39,0.0,-0.98664,1e-05,2.19518]
[1778966461563,38.83,78251.39,0.0,-0.98664,1e-05,2.19518]
[1778966461809,38.83,78251.1,0.0,-0.98664,1e-05,2.19436]
[1778966467476,38.83,78250.49,0.0,-0.98665,1e-05,2.19284]
[1778966472511,38.82,78250.5,0.0,-0.98665,1e-05,2.1926]
[1778966474170,38.82,78250.43,0.0,-0.98666,1e-05,2.19241]
[1778966474310,38.82,78250.43,0.0,-0.98666,1e-05,2.19241]
[1778966474525,38.82,78250.54,0.0,-0.98665,1e-05,2.19257]
[1778966479560,38.82,78250.43,0.0,-0.98666,1e-05,2.19207]
[1778966482788,38.82,78252.05,0.0,-0.98664,1e-05,2.19517]
[1778966482808,38.82,78252.09,0.0,-0.98664,1e-05,2.19518]
[1778966488623,38.82,78252.16,0.0,-0.98664,1e-05,2.19492]
[1778966489828,38.82,78252.16,0.0,-0.98664,1e-05,2.19492]
[1778966490059,38.82,78252.16,0.0,-0.98664,1e-05,2.19492]
[1778966490637,38.82,78248.85,0.0,-0.98668,1e-05,2.18823]
[1778966492244,38.82,78247.83,0.0,-0.98671,1e-05,2.1843]
[1778966492314,38.82,78247.83,0.0,-0.98671,1e-05,2.1843]
[1778966492651,38.82,78247.76,0.0,-0.98671,1e-05,2.18411]
[1778966497686,38.82,78247.9,0.0,-0.98671,1e-05,2.18415]
[1778966504735,38.82,78247.99,0.0,-0.98671,1e-05,2.18398]
[1778966509740,38.82,78247.99,0.0,-0.98671,1e-05,2.18398]
[1778966511567,38.82,78248.46,0.0,-0.98671,1e-05,2.1846]
[1778966517826,38.82,78247.63,0.0,-0.98672,1e-05,2.18258]
[1778966527604,38.81,78247.61,0.0,-0.98672,1e-05,2.18234]
[1778966527809,38.81,78247.61,0.0,-0.98672,1e-05,2.18234]
[1778966527662,38.81,78247.61,0.0,-0.98673,1e-05,2.18204]
[1778966528716,38.81,78247.61,0.0,-0.98673,1e-05,2.18204]
[1778966528809,38.81,78247.61,0.0,-0.98673,1e-05,2.18204]
[1778966538974,38.81,78247.58,0.0,-0.98673,1e-05,2.18146]
[1778966545838,38.81,78247.58,0.0,-0.98673,1e-05,2.18146]
[1778966545858,38.81,78247.58,0.0,-0.98673,1e-05,2.18114]
[1778966545960,38.81,78247.58,0.0,-0.98673,1e-05,2.18114]
[1778966546065,38.81,78247.58,0.0,-0.98673,1e-05,2.18114]
[1778966554085,38.81,78247.7,0.0,-0.98674,1e-05,2.17914]
[1778966561898,38.81,78247.58,0.0,-0.98675,1e-05,2.17886]
[1778966562025,38.81,78247.58,0.0,-0.98675,1e-05,2.17886]
[1778966562062,38.81,78247.58,0.0,-0.98675,1e-05,2.17886]
[1778966562161,38.81,78247.58,0.0,-0.98675,1e-05,2.17854]
[1778966566169,38.81,78251.59,0.0,-0.98669,1e-05,2.18628]
[1778966569260,38.81,78254.04,0.0,-0.98666,1e-05,2.191]
[1778966569308,38.81,78254.04,0.0,-0.98666,1e-05,2.191]
[1778966569493,38.81,78254.04,0.0,-0.98666,1e-05,2.191]
[1778966569564,38.81,78254.04,0.0,-0.98666,1e-05,2.191]
[1778966569652,38.81,78252.8,0.0,-0.98668,1e-05,2.18841]
[1778966571204,38.81,78256.39,0.0,-0.98663,1e-05,2.19547]
[1778966575466,38.81,78256.11,0.0,-0.98663,1e-05,2.19611]
[1778966575572,38.81,78256.11,0.0,-0.98663,1e-05,2.19611]
[1778966575670,38.81,78256.84,0.0,-0.98662,1e-05,2.19741]
[1778966582218,38.82,78257.14,0.0,-0.9866,1e-05,2.19991]
[1778966582310,38.82,78257.14,0.0,-0.9866,1e-05,2.19991]
[1778966588323,38.83,78256.96,0.0,-0.98657,1e-05,2.20452]
[1778966593358,38.85,78257.27,0.0,-0.98654,1e-05,2.20827]
[1778966594667,38.85,78257.27,0.0,-0.98654,1e-05,2.20827]
[1778966594810,38.85,78257.27,0.0,-0.98654,1e-05,2.20827]
[1778966594812,38.85,78257.3,0.0,-0.98653,1e-05,2.20958]
[1778966600945,38.86,78257.13,0.0,-0.98652,1e-05,2.21173]
[1778966601060,38.86,78257.41,0.0,-0.98651,1e-05,2.21291]
[1778966606449,38.87,78257.16,0.0,-0.98648,1e-05,2.21611]
[1778966611484,38.87,78257.88,0.0,-0.98649,1e-05,2.21506]
[1778966616519,38.87,78257.48,0.0,-0.9865,1e-05,2.21378]
[1778966617329,38.87,78257.48,0.0,-0.9865,1e-05,2.21378]
[1778966617334,38.87,78257.48,0.0,-0.9865,1e-05,2.21378]
[1778966617564,38.87,78257.48,0.0,-0.9865,1e-05,2.21378]
[1778966617666,38.87,78257.73,0.0,-0.9865,1e-05,2.21419]
[1778966623568,38.87,78257.61,0.0,-0.9865,1e-05,2.21339]
[1778966628603,38.87,78257.46,0.0,-0.98649,1e-05,2.21477]
[1778966633638,38.87,78257.87,0.0,-0.98649,1e-05,2.21512]
[1778966638673,38.87,78257.44,0.0,-0.9865,1e-05,2.21379]
[1778966640266,38.87,78257.66,0.0,-0.9865,1e-05,2.21414]
[1778966640311,38.87,78257.66,0.0,-0.9865,1e-05,2.21414]
[1778966640320,38.87,78257.66,0.0,-0.9865,1e-05,2.21414]
[1778966640571,38.87,78257.66,0.0,-0.9865,1e-05,2.21414]
[1778966640687,38.87,78257.48,0.0,-0.9865,1e-05,2.21369]
[1778966645726,38.87,78256.8,0.0,-0.98651,1e-05,2.21189]
[1778966650761,38.87,78256.96,0.0,-0.98651,1e-05,2.21177]
[1778966655797,38.87,78256.55,0.0,-0.98652,1e-05,2.21113]
[1778966656141,38.87,78256.55,0.0,-0.98652,1e-05,2.21113]
[1778966656186,38.87,78256.55,0.0,-0.98652,1e-05,2.21113]
[1778966656310,38.87,78256.55,0.0,-0.98652,1e-05,2.21113]
[1778966656804,38.87,78256.44,0.0,-0.98652,1e-05,2.21083]
[1778966662065,38.87,78256.57,0.0,-0.98652,1e-05,2.21074]
[1778966667881,38.86,78256.66,0.0,-0.98652,1e-05,2.21032]
[1778966673638,38.86,78256.59,0.0,-0.98653,1e-05,2.20992]
[1778966673811,38.86,78256.59,0.0,-0.98653,1e-05,2.20992]
[1778966673820,38.86,78256.59,0.0,-0.98653,1e-05,2.20992]
[1778966673923,38.86,78256.68,0.0,-0.98654,1e-05,2.20798]
[1778966674059,38.86,78256.68,0.0,-0.98654,1e-05,2.20798]
[1778966679965,38.86,78256.7,0.0,-0.98653,1e-05,2.20876]
[1778966686007,38.87,78256.7,0.0,-0.98652,1e-05,2.21073]
[1778966692049,38.88,78245.33,0.0,-0.98665,1e-05,2.1913]
[1778966693936,38.88,78245.33,0.0,-0.98665,1e-05,2.1913]
[1778966694023,38.88,78239.67,0.0,-0.98673,1e-05,2.18003]
[1778966694063,38.88,78231.95,0.0,-0.98684,1e-05,2.16485]
[1778966695070,38.88,78219.09,0.0,-0.98701,1e-05,2.13975]
[1778966696078,38.88,78217.67,0.0,-0.98703,1e-05,2.13703]
[1778966697924,38.88,78217.67,0.0,-0.98703,1e-05,2.13703]
[1778966702119,38.88,78211.84,0.0,-0.98711,1e-05,2.12601]
[1778966706147,38.88,78216.95,0.0,-0.98704,1e-05,2.13615]
[1778966709169,38.88,78218.54,0.0,-0.98701,1e-05,2.13932]
[1778966709310,38.88,78218.54,0.0,-0.98701,1e-05,2.13932]
[1778966709418,38.88,78218.54,0.0,-0.98701,1e-05,2.13932]
[1778966709563,38.88,78218.54,0.0,-0.98701,1e-05,2.13932]
[1778966709663,38.89,78218.54,0.0,-0.98701,1e-05,2.13941]
[1778966714203,38.89,78221.76,0.0,-0.98697,1e-05,2.14585]
[1778966715941,38.89,78221.76,0.0,-0.98697,1e-05,2.14585]
[1778966715998,38.89,78221.76,0.0,-0.98697,1e-05,2.14585]
[1778966716063,38.89,78221.76,0.0,-0.98697,1e-05,2.14585]
[1778966715973,38.89,78221.99,0.0,-0.98696,1e-05,2.14638]
[1778966721252,38.89,78222.05,0.0,-0.98696,1e-05,2.1467]
[1778966725566,38.89,78221.68,0.0,-0.98697,1e-05,2.14609]
[1778966725681,38.89,78221.68,0.0,-0.98697,1e-05,2.14609]
[1778966725810,38.89,78221.68,0.0,-0.98697,1e-05,2.14609]
[1778966725904,38.89,78221.64,0.0,-0.98697,1e-05,2.14609]
[1778966731323,38.89,78222.28,0.0,-0.98697,1e-05,2.14569]
[1778966735853,38.89,78222.43,0.0,-0.98696,1e-05,2.14609]
[1778966736040,38.89,78222.43,0.0,-0.98696,1e-05,2.14609]
[1778966736065,38.89,78222.43,0.0,-0.98696,1e-05,2.14609]
[1778966736086,38.89,78222.34,0.0,-0.98697,1e-05,2.14599]
[1778966741393,38.89,78223.74,0.0,-0.98695,1e-05,2.1489]
[1778966742887,38.89,78223.74,0.0,-0.98695,1e-05,2.1489]
[1778966743062,38.89,78223.74,0.0,-0.98695,1e-05,2.1489]
[1778966743070,38.89,78223.74,0.0,-0.98695,1e-05,2.1489]
[1778966742888,38.89,78226.08,0.0,-0.98691,1e-05,2.15352]
[1778966743311,38.89,78226.08,0.0,-0.98691,1e-05,2.15352]
[1778966747186,38.89,78226.59,0.0,-0.98691,1e-05,2.15456]
[1778966747312,38.89,78226.59,0.0,-0.98691,1e-05,2.15456]
[1778966747435,38.89,78228.44,0.0,-0.98688,1e-05,2.15823]
[1778966752472,38.89,78229.08,0.0,-0.98687,1e-05,2.15957]
[1778966757516,38.89,78231.11,0.0,-0.98684,1e-05,2.16364]
[1778966760015,38.89,78231.21,0.0,-0.98684,1e-05,2.16386]
[1778966760063,38.89,78231.21,0.0,-0.98684,1e-05,2.16386]
[1778966765573,38.89,78232.66,0.0,-0.98682,1e-05,2.16681]
[1778966766580,38.89,78235.93,0.0,-0.98678,1e-05,2.17325]
[1778966767780,38.89,78235.93,0.0,-0.98678,1e-05,2.17325]
[1778966767810,38.89,78235.93,0.0,-0.98678,1e-05,2.17325]
[1778966767948,38.89,78235.93,0.0,-0.98678,1e-05,2.17325]
[1778966768064,38.89,78235.93,0.0,-0.98678,1e-05,2.17325]
[1778966768012,38.89,78236.78,0.0,-0.98676,1e-05,2.17493]
[1778966769602,38.89,78243.2,0.0,-0.98668,1e-05,2.18758]
[1778966771497,38.89,78245.82,0.0,-0.98664,1e-05,2.19274]
[1778966771561,38.89,78245.82,0.0,-0.98664,1e-05,2.19274]
[1778966776651,38.89,78249.42,0.0,-0.98659,1e-05,2.19952]
[1778966777560,38.89,78249.42,0.0,-0.98659,1e-05,2.19952]
[1778966777693,38.89,78249.42,0.0,-0.98659,1e-05,2.19952]
[1778966777812,38.89,78249.42,0.0,-0.98659,1e-05,2.19952]
[1778966777911,38.89,78249.36,0.0,-0.98659,1e-05,2.19934]
[1778966783700,38.89,78249.75,0.0,-0.98659,1e-05,2.19974]
[1778966788735,38.89,78249.91,0.0,-0.98659,1e-05,2.19974]
[1778966792008,38.89,78250.14,0.0,-0.98659,1e-05,2.20007]
[1778966792062,38.89,78250.14,0.0,-0.98659,1e-05,2.20007]
[1778966792147,38.89,78250.26,0.0,-0.9866,1e-05,2.19837]
[1778966792245,38.89,78250.26,0.0,-0.9866,1e-05,2.19837]
[1778966792311,38.89,78250.26,0.0,-0.9866,1e-05,2.19837]
[1778966797798,38.89,78253.01,0.0,-0.98656,1e-05,2.20342]
[1778966804302,38.88,78252.91,0.0,-0.98657,1e-05,2.20295]
[1778966804310,38.88,78252.91,0.0,-0.98657,1e-05,2.20295]
[1778966804473,38.88,78252.91,0.0,-0.98657,1e-05,2.20295]
[1778966804567,38.88,78252.91,0.0,-0.98657,1e-05,2.20295]
[1778966804849,38.88,78253.33,0.0,-0.98656,1e-05,2.20359]
[1778966809884,38.88,78253.19,0.0,-0.98657,1e-05,2.20297]
[1778966814919,38.88,78254.08,0.0,-0.98656,1e-05,2.20441]
[1778966819205,38.88,78253.97,0.0,-0.98656,1e-05,2.20393]
[1778966819310,38.88,78253.97,0.0,-0.98656,1e-05,2.20393]
[1778966819954,38.88,78253.9,0.0,-0.98656,1e-05,2.20373]
[1778966820548,38.88,78253.9,0.0,-0.98656,1e-05,2.20373]
[1778966820561,38.88,78253.9,0.0,-0.98656,1e-05,2.20373]
[1778966825996,38.88,78253.87,0.0,-0.98657,1e-05,2.20328]
[1778966831034,38.88,78254.24,0.0,-0.98656,1e-05,2.2037]
[1778966837076,38.88,78254.19,0.0,-0.98657,1e-05,2.20323]
[1778966848153,38.87,78253.87,0.0,-0.98658,1e-05,2.20194]
[1778966856406,38.87,78253.83,0.0,-0.98658,1e-05,2.2018]
[1778966856563,38.87,78253.83,0.0,-0.98658,1e-05,2.2018]
[1778966856596,38.87,78253.83,0.0,-0.98658,1e-05,2.2018]
[1778966856812,38.87,78253.83,0.0,-0.98658,1e-05,2.2018]
[1778966856813,38.87,78253.83,0.0,-0.98659,1e-05,2.19948]
[1778966862374,38.87,78254.08,0.0,-0.98659,1e-05,2.19981]
[1778966862477,38.87,78254.08,0.0,-0.98659,1e-05,2.19981]
[1778966862563,38.87,78254.08,0.0,-0.98659,1e-05,2.19981]
[1778966862662,38.87,78251.38,0.0,-0.98663,1e-05,2.19434]
[1778966868717,38.87,78249.22,0.0,-0.98666,1e-05,2.18987]
[1778966868814,38.87,78249.22,0.0,-0.98666,1e-05,2.18987]
[1778966868831,38.87,78249.22,0.0,-0.98666,1e-05,2.18987]
[1778966869061,38.87,78249.22,0.0,-0.98666,1e-05,2.18987]
[1778966869161,38.87,78248.66,0.0,-0.98667,1e-05,2.18868]
[1778966874337,38.87,78248.74,0.0,-0.98667,1e-05,2.18863]
[1778966879372,38.87,78247.48,0.0,-0.98668,1e-05,2.18592]
[1778966889442,38.87,78248.27,0.0,-0.98668,1e-05,2.18707]
[1778966893413,38.87,78248.25,0.0,-0.98668,1e-05,2.18696]
[1778966893523,38.87,78248.25,0.0,-0.98668,1e-05,2.18696]
[1778966893563,38.87,78248.25,0.0,-0.98668,1e-05,2.18696]
[1778966893624,38.87,78248.25,0.0,-0.98668,1e-05,2.18689]
[1778966899514,38.87,78247.56,0.0,-0.98669,1e-05,2.18543]
[1778966905557,38.87,78247.56,0.0,-0.98669,1e-05,2.18543]
[1778966910591,38.87,78247.64,0.0,-0.98669,1e-05,2.18559]
[1778966915626,38.87,78248.14,0.0,-0.98669,1e-05,2.18472]
[1778966918108,38.87,78248.14,0.0,-0.98669,1e-05,2.18472]
[1778966918149,38.87,78248.99,0.0,-0.98668,1e-05,2.1864]
[1778966918284,38.87,78248.99,0.0,-0.98668,1e-05,2.1864]
[1778966918312,38.87,78248.99,0.0,-0.98668,1e-05,2.1864]
[1778966918647,38.87,78248.71,0.0,-0.98668,1e-05,2.18584]
[1778966923683,38.87,78248.85,0.0,-0.98668,1e-05,2.18612]
[1778966928718,38.87,78248.82,0.0,-0.98668,1e-05,2.18606]
[1778966933753,38.87,78248.81,0.0,-0.98668,1e-05,2.18604]
[1778966935644,38.87,78248.55,0.0,-0.98669,1e-05,2.18553]
[1778966935812,38.87,78248.55,0.0,-0.98669,1e-05,2.18553]
[1778966935827,38.87,78248.55,0.0,-0.98669,1e-05,2.18553]
[1778966936062,38.87,78248.55,0.0,-0.98669,1e-05,2.18553]
[1778966936161,38.87,78248.81,0.0,-0.98668,1e-05,2.18604]
[1778966945837,38.87,78248.81,0.0,-0.98668,1e-05,2.18603]
[1778966951879,38.87,78248.7,0.0,-0.98668,1e-05,2.18579]
[1778966955695,38.87,78248.62,0.0,-0.98668,1e-05,2.18562]
[1778966955811,38.87,78248.62,0.0,-0.98668,1e-05,2.18562]
[1778966955931,38.87,78248.62,0.0,-0.98668,1e-05,2.18562]
[1778966956066,38.87,78248.62,0.0,-0.98668,1e-05,2.18562]
[1778966956165,38.87,78248.47,0.0,-0.98669,1e-05,2.18533]
[1778966963963,38.87,78248.61,0.0,-0.98669,1e-05,2.1856]
[1778966968998,38.87,78249.08,0.0,-0.98668,1e-05,2.18653]
[1778966973787,38.87,78248.24,0.0,-0.9867,1e-05,2.183]
[1778966973810,38.87,78248.24,0.0,-0.9867,1e-05,2.183]
[1778966974013,38.87,78248.24,0.0,-0.9867,1e-05,2.183]
[1778966974059,38.87,78248.24,0.0,-0.9867,1e-05,2.183]
[1778966974114,38.87,78246.0,0.0,-0.98673,1e-05,2.17858]
[1778966980078,38.87,78245.86,0.0,-0.98673,1e-05,2.17838]
[1778966985113,38.87,78246.32,0.0,-0.98673,1e-05,2.17933]
[1778966988901,38.87,78246.36,0.0,-0.98673,1e-05,2.17943]
[1778966989059,38.87,78246.36,0.0,-0.98673,1e-05,2.17943]
[1778966989122,38.87,78246.36,0.0,-0.98673,1e-05,2.17943]
[1778966989310,38.87,78246.36,0.0,-0.98673,1e-05,2.17943]
[1778966989269,38.87,78246.39,0.0,-0.98673,1e-05,2.1795]
[1778966997197,38.87,78245.99,0.0,-0.98673,1e-05,2.17876]
[1778967000181,38.87,78246.13,0.0,-0.98673,1e-05,2.17905]
[1778967000311,38.87,78246.13,0.0,-0.98673,1e-05,2.17905]
[1778967000275,38.87,78247.66,0.0,-0.98671,1e-05,2.18208]
[1778967000419,38.87,78247.66,0.0,-0.98671,1e-05,2.18208]
[1778967000565,38.87,78247.66,0.0,-0.98671,1e-05,2.18208]
[1778967000820,38.87,78247.66,0.0,-0.98671,1e-05,2.18208]
[1778967001225,38.87,78248.73,0.0,-0.98669,1e-05,2.1842]
[1778967006334,38.87,78250.74,0.0,-0.98667,1e-05,2.18816]
[1778967006562,38.87,78252.12,0.0,-0.98665,1e-05,2.19089]
[1778967007052,38.87,78252.12,0.0,-0.98665,1e-05,2.19089]
[1778967007058,38.87,78252.12,0.0,-0.98665,1e-05,2.19089]
[1778967007267,38.87,78254.35,0.0,-0.98662,1e-05,2.1953]
[1778967012302,38.87,78254.75,0.0,-0.98661,1e-05,2.19598]
[1778967013937,38.87,78255.01,0.0,-0.98661,1e-05,2.19647]
[1778967014060,38.87,78255.01,0.0,-0.98661,1e-05,2.19647]
[1778967014311,38.87,78255.01,0.0,-0.98661,1e-05,2.19647]
[1778967014316,38.87,78255.47,0.0,-0.9866,1e-05,2.19736]
[1778967014566,38.87,78255.47,0.0,-0.9866,1e-05,2.19736]
[1778967021365,38.87,78255.97,0.0,-0.9866,1e-05,2.19816]
[1778967021884,38.87,78255.97,0.0,-0.9866,1e-05,2.19816]
[1778967022059,38.87,78255.97,0.0,-0.9866,1e-05,2.19816]
[1778967022198,38.87,78255.97,0.0,-0.9866,1e-05,2.19816]
[1778967022311,38.87,78255.97,0.0,-0.9866,1e-05,2.19816]
[1778967022372,38.87,78256.71,0.0,-0.98659,1e-05,2.1996]
[1778967027407,38.86,78257.69,0.0,-0.98657,1e-05,2.20138]
[1778967032442,38.86,78257.74,0.0,-0.98658,1e-05,2.19943]
[1778967037262,38.86,78257.94,0.0,-0.98658,1e-05,2.19974]
[1778967037310,38.86,78257.94,0.0,-0.98658,1e-05,2.19974]
[1778967038615,38.86,78257.79,0.0,-0.98659,1e-05,2.19938]
[1778967038809,38.86,78257.79,0.0,-0.98659,1e-05,2.19938]
[1778967038910,38.86,78257.9,0.0,-0.98658,1e-05,2.19954]
[1778967044526,38.86,78257.95,0.0,-0.98658,1e-05,2.19949]
[1778967047042,38.86,78258.12,0.0,-0.98658,1e-05,2.19979]
[1778967047059,38.86,78258.12,0.0,-0.98658,1e-05,2.19979]
[1778967053220,38.86,78258.61,0.0,-0.98658,1e-05,2.20058]
[1778967053309,38.86,78258.61,0.0,-0.98658,1e-05,2.20058]
[1778967053321,38.86,78258.81,0.0,-0.98657,1e-05,2.20091]
[1778967053454,38.86,78258.81,0.0,-0.98657,1e-05,2.20091]
[1778967053579,38.86,78258.81,0.0,-0.98657,1e-05,2.20091]
[1778967058624,38.86,78257.55,0.0,-0.98659,1e-05,2.19827]
[1778967063659,38.86,78257.52,0.0,-0.98659,1e-05,2.19808]
[1778967068694,38.86,78257.67,0.0,-0.98659,1e-05,2.19823]
[1778967073729,38.86,78257.59,0.0,-0.9866,1e-05,2.1979]
[1778967079771,38.86,78257.55,0.0,-0.9866,1e-05,2.19761]
[1778967084806,38.87,78257.62,0.0,-0.98657,1e-05,2.20112]
[1778967089841,38.88,78257.7,0.0,-0.98655,1e-05,2.20461]
[1778967094876,38.89,78257.58,0.0,-0.98654,1e-05,2.2058]
[1778967104946,38.92,78257.56,0.0,-0.98649,1e-05,2.21226]
[1778967110988,38.93,78257.77,0.0,-0.98646,1e-05,2.21715]
[1778967116023,38.94,78257.77,0.0,-0.98645,1e-05,2.21816]
[1778967121059,38.94,78258.12,0.0,-0.98645,1e-05,2.21843]
[1778967126094,38.93,78258.22,0.0,-0.98645,1e-05,2.2182]
[1778967131129,38.93,78258.4,0.0,-0.98645,1e-05,2.21812]
[1778967136164,38.93,78258.67,0.0,-0.98645,1e-05,2.21823]
[1778967141200,38.93,78259.24,0.0,-0.98645,1e-05,2.21894]
[1778967145450,38.93,78259.24,0.0,-0.98645,1e-05,2.21868]
[1778967145562,38.93,78259.07,0.0,-0.98645,1e-05,2.21825]
[1778967145978,38.93,78259.07,0.0,-0.98645,1e-05,2.21825]
[1778967146061,38.93,78259.07,0.0,-0.98645,1e-05,2.21825]
[1778967146235,38.93,78259.85,0.0,-0.98644,1e-05,2.21972]
[1778967151270,38.93,78259.9,0.0,-0.98644,1e-05,2.21894]
[1778967156305,38.94,78259.6,0.0,-0.98642,1e-05,2.22147]
[1778967161340,38.95,78260.24,0.0,-0.98639,1e-05,2.22587]
[1778967166375,38.96,78260.18,0.0,-0.98637,1e-05,2.22882]
[1778967173424,38.98,78260.21,0.0,-0.98634,1e-05,2.23314]
[1778967178739,38.98,78260.07,0.0,-0.98634,1e-05,2.23407]
[1778967178811,38.98,78260.07,0.0,-0.98634,1e-05,2.23407]
[1778967178915,38.98,78260.07,0.0,-0.98634,1e-05,2.23407]
[1778967179060,38.98,78260.07,0.0,-0.98634,1e-05,2.23407]
[1778967179467,38.99,78255.02,0.0,-0.98639,1e-05,2.22636]
[1778967180474,38.99,78252.94,0.0,-0.98641,1e-05,2.22281]
[1778967181481,39.0,78250.66,0.0,-0.98644,1e-05,2.21888]
[1778967186516,39.01,78250.51,0.0,-0.98642,1e-05,2.22174]
[1778967191551,39.02,78250.27,0.0,-0.9864,1e-05,2.2244]
[1778967194128,39.02,78250.27,0.0,-0.9864,1e-05,2.2244]
[1778967194311,39.02,78250.27,0.0,-0.9864,1e-05,2.2244]
[1778967194404,39.03,78249.11,0.0,-0.98641,1e-05,2.22397]
[1778967194555,39.03,78249.11,0.0,-0.98641,1e-05,2.22397]
[1778967194576,39.03,78249.11,0.0,-0.98641,1e-05,2.22397]
[1778967194593,39.03,78245.8,0.0,-0.98645,1e-05,2.21737]
[1778967200027,39.03,78246.62,0.0,-0.98642,1e-05,2.22155]
[1778967200060,39.03,78246.62,0.0,-0.98642,1e-05,2.22155]
[1778967200483,39.03,78246.62,0.0,-0.98642,1e-05,2.22155]
[1778967200534,39.04,78247.16,0.0,-0.98641,1e-05,2.22389]
[1778967200562,39.04,78247.16,0.0,-0.98641,1e-05,2.22389]
[1778967208670,39.06,78247.39,0.0,-0.98637,1e-05,2.22935]
[1778967213706,39.07,78247.5,0.0,-0.98635,1e-05,2.23077]
[1778967219748,39.08,78247.51,0.0,-0.98633,1e-05,2.23448]
[1778967223832,39.09,78246.96,0.0,-0.98632,1e-05,2.23582]
[1778967224060,39.09,78246.96,0.0,-0.98632,1e-05,2.23582]
[1778967224061,39.09,78247.41,0.0,-0.98631,1e-05,2.23672]
[1778967229345,39.09,78247.37,0.0,-0.98631,1e-05,2.23725]
[1778967229567,39.09,78247.37,0.0,-0.98631,1e-05,2.23725]
[1778967231176,39.1,78247.37,0.0,-0.98629,1e-05,2.24027]
[1778967231309,39.1,78247.37,0.0,-0.98629,1e-05,2.24027]
[1778967231334,39.11,78247.37,0.0,-0.98628,1e-05,2.24147]
[1778967236333,39.11,78247.32,0.0,-0.98628,1e-05,2.24137]
[1778967236564,39.11,78247.32,0.0,-0.98628,1e-05,2.24137]
[1778967243921,39.13,78248.23,0.0,-0.98622,1e-05,2.25034]
[1778967249454,39.14,78248.22,0.0,-0.9862,1e-05,2.25268]
[1778967249561,39.14,78248.22,0.0,-0.9862,1e-05,2.25268]
[1778967250113,39.14,78248.07,0.0,-0.98619,1e-05,2.25355]
[1778967250309,39.14,78248.07,0.0,-0.98619,1e-05,2.25355]
[1778967250400,39.15,78248.07,0.0,-0.98619,1e-05,2.25414]
[1778967256016,39.16,78248.3,0.0,-0.98616,1e-05,2.25751]
[1778967261042,39.17,78248.19,0.0,-0.98615,1e-05,2.26016]
[1778967264114,39.17,78248.19,0.0,-0.98614,1e-05,2.2613]
[1778967264309,39.17,78248.19,0.0,-0.98614,1e-05,2.2613]
[1778967270105,39.18,78248.21,0.0,-0.98611,1e-05,2.2653]
[1778967275140,39.19,78248.12,0.0,-0.9861,1e-05,2.26597]
[1778967276688,39.2,78248.09,0.0,-0.9861,1e-05,2.26646]
[1778967276811,39.2,78248.09,0.0,-0.9861,1e-05,2.26646]
[1778967277154,39.2,78248.62,0.0,-0.98609,1e-05,2.26808]
[1778967280060,39.2,78248.58,0.0,-0.98608,1e-05,2.26909]
[1778967287224,39.22,78247.77,0.0,-0.98606,1e-05,2.27227]
[1778967288210,39.22,78247.77,0.0,-0.98606,1e-05,2.27227]
[1778967288216,39.22,78247.77,0.0,-0.98606,1e-05,2.27227]
[1778967288314,39.22,78247.77,0.0,-0.98606,1e-05,2.27227]
[1778967288415,39.22,78248.21,0.0,-0.98605,1e-05,2.27369]
[1778967294329,39.23,78248.47,0.0,-0.98603,1e-05,2.27682]
[1778967294391,39.23,78248.47,0.0,-0.98603,1e-05,2.27682]
[1778967294568,39.23,78248.47,0.0,-0.98603,1e-05,2.27682]
[1778967294410,39.23,78249.08,0.0,-0.98601,1e-05,2.27858]
[1778967300315,39.24,78250.81,0.0,-0.98597,1e-05,2.28513]
[1778967305350,39.25,78250.63,0.0,-0.98595,1e-05,2.28727]
[1778967306152,39.25,78250.63,0.0,-0.98595,1e-05,2.28727]
[1778967306198,39.25,78250.63,0.0,-0.98595,1e-05,2.28727]
[1778967306313,39.25,78250.63,0.0,-0.98595,1e-05,2.28727]
[1778967306357,39.25,78250.7,0.0,-0.98595,1e-05,2.28791]
[1778967311392,39.26,78250.76,0.0,-0.98593,1e-05,2.29049]
[1778967315835,39.27,78250.0,0.0,-0.98593,1e-05,2.29089]
[1778967315910,39.27,78250.0,0.0,-0.98593,1e-05,2.29089]
[1778967316062,39.27,78250.0,0.0,-0.98593,1e-05,2.29089]
[1778967316427,39.27,78248.93,0.0,-0.98594,1e-05,2.2892]
[1778967317435,39.27,78244.83,0.0,-0.98599,1e-05,2.28137]
[1778967318441,39.27,78241.51,0.0,-0.98604,1e-05,2.27515]
[1778967323477,39.28,78241.69,0.0,-0.98601,1e-05,2.27807]
[1778967327170,39.29,78241.36,0.0,-0.98601,1e-05,2.27893]
[1778967327288,39.29,78241.36,0.0,-0.98601,1e-05,2.27893]
[1778967327310,39.29,78241.36,0.0,-0.98601,1e-05,2.27893]
[1778967327375,39.29,78241.36,0.0,-0.98601,1e-05,2.27944]
[1778967332539,39.3,78240.25,0.0,-0.98601,1e-05,2.27782]
[1778967337574,39.31,78240.42,0.0,-0.98599,1e-05,2.28071]
[1778967342609,39.32,78237.04,0.0,-0.98602,1e-05,2.27642]
[1778967344126,39.32,78235.31,0.0,-0.98604,1e-05,2.27344]
[1778967344182,39.32,78235.31,0.0,-0.98604,1e-05,2.27344]
[1778967344312,39.32,78235.31,0.0,-0.98604,1e-05,2.27344]
[1778967344623,39.32,78234.32,0.0,-0.98605,1e-05,2.27196]
[1778967349658,39.33,78233.5,0.0,-0.98605,1e-05,2.27292]
[1778967354693,39.34,78233.53,0.0,-0.98603,1e-05,2.27555]
[1778967357696,39.34,78233.56,0.0,-0.98602,1e-05,2.27663]
[1778967357811,39.34,78233.56,0.0,-0.98602,1e-05,2.27663]
[1778967357813,39.34,78233.56,0.0,-0.98602,1e-05,2.27663]
[1778967358060,39.34,78233.56,0.0,-0.98602,1e-05,2.27663]
[1778967358161,39.34,78233.07,0.0,-0.98602,1e-05,2.27615]
[1778967363756,39.35,78233.41,0.0,-0.986,1e-05,2.27988]
[1778967368791,39.36,78233.36,0.0,-0.98598,1e-05,2.28228]
[1778967370630,39.36,78233.36,0.0,-0.98598,1e-05,2.28228]
[1778967370810,39.37,78233.0,0.0,-0.98598,1e-05,2.28255]
[1778967376847,39.38,78233.21,0.0,-0.98595,1e-05,2.28594]
[1778967381882,39.39,78233.36,0.0,-0.98594,1e-05,2.28869]
[1778967383322,39.39,78233.36,0.0,-0.98594,1e-05,2.28869]
[1778967383482,39.39,78233.36,0.0,-0.98594,1e-05,2.28869]
[1778967383562,39.39,78233.36,0.0,-0.98594,1e-05,2.28869]
[1778967383583,39.39,78233.25,0.0,-0.98593,1e-05,2.28944]
[1778967388931,39.4,78233.24,0.0,-0.98591,1e-05,2.29184]
[1778967393966,39.41,78233.24,0.0,-0.98591,1e-05,2.29231]
[1778967401016,39.42,78233.15,0.0,-0.98588,1e-05,2.29546]
[1778967406051,39.43,78233.19,0.0,-0.98587,1e-05,2.29789]
[1778967407507,39.43,78233.19,0.0,-0.98587,1e-05,2.29789]
[1778967407557,39.43,78233.19,0.0,-0.98587,1e-05,2.29789]
[1778967407568,39.43,78233.19,0.0,-0.98587,1e-05,2.29789]
[1778967407601,39.43,78233.09,0.0,-0.98586,1e-05,2.29862]
[1778967407812,39.43,78233.09,0.0,-0.98586,1e-05,2.29862]
[1778967413100,39.44,78233.39,0.0,-0.98584,1e-05,2.30155]
[1778967418135,39.45,78233.52,0.0,-0.98582,1e-05,2.30411]
[1778967424177,39.46,78233.38,0.0,-0.98581,1e-05,2.30655]
[1778967428882,39.46,78233.45,0.0,-0.98579,1e-05,2.30849]
[1778967429061,39.46,78233.45,0.0,-0.98579,1e-05,2.30849]
[1778967435254,39.47,78233.46,0.0,-0.98577,1e-05,2.31164]
[1778967441296,39.48,78233.46,0.0,-0.98575,1e-05,2.31429]
[1778967446332,39.49,78233.28,0.0,-0.98574,1e-05,2.31611]
[1778967451366,39.5,78232.76,0.0,-0.98574,1e-05,2.31572]
[1778967452668,39.5,78232.76,0.0,-0.98574,1e-05,2.31572]
[1778967452775,39.5,78232.76,0.0,-0.98574,1e-05,2.31572]
[1778967452811,39.5,78232.65,0.0,-0.98574,1e-05,2.31594]
[1778967454387,39.5,78232.8,0.0,-0.98573,1e-05,2.31712]
[1778967459422,39.51,78232.68,0.0,-0.98571,1e-05,2.31905]
[1778967464500,39.52,78232.89,0.0,-0.98569,1e-05,2.32165]
[1778967469536,39.53,78238.37,0.0,-0.9856,1e-05,2.335]
[1778967470125,39.53,78238.37,0.0,-0.9856,1e-05,2.335]
[1778967470208,39.53,78238.37,0.0,-0.9856,1e-05,2.335]
[1778967470310,39.53,78238.37,0.0,-0.9856,1e-05,2.335]
[1778967470543,39.53,78240.44,0.0,-0.98557,1e-05,2.33966]
[1778967477592,39.54,78243.5,0.0,-0.9855,1e-05,2.34864]
[1778967481622,39.54,78248.1,0.0,-0.98543,1e-05,2.35966]
[1778967482021,39.54,78248.1,0.0,-0.98543,1e-05,2.35966]
[1778967482062,39.54,78248.1,0.0,-0.98543,1e-05,2.35966]
[1778967482132,39.54,78248.1,0.0,-0.98543,1e-05,2.35966]
[1778967482311,39.54,78248.1,0.0,-0.98543,1e-05,2.35966]
[1778967482629,39.54,78248.86,0.0,-0.98541,1e-05,2.3616]
[1778967487664,39.55,78249.26,0.0,-0.98539,1e-05,2.36418]
[1778967489378,39.55,78248.98,0.0,-0.9854,1e-05,2.36394]
[1778967489564,39.55,78248.98,0.0,-0.9854,1e-05,2.36394]
[1778967494717,39.54,78249.56,0.0,-0.9854,1e-05,2.36281]
[1778967500760,39.53,78249.63,0.0,-0.98542,1e-05,2.36061]
[1778967501786,39.53,78249.63,0.0,-0.98542,1e-05,2.36061]
[1778967501810,39.53,78249.63,0.0,-0.98542,1e-05,2.36061]
[1778967501814,39.53,78249.6,0.0,-0.98542,1e-05,2.36016]
[1778967503249,39.53,78249.67,0.0,-0.98542,1e-05,2.35991]
[1778967503312,39.53,78249.67,0.0,-0.98542,1e-05,2.35991]
[1778967509824,39.52,78251.5,0.0,-0.98542,1e-05,2.36091]
[1778967515865,39.51,78251.45,0.0,-0.98545,1e-05,2.35644]
[1778967520900,39.51,78251.49,0.0,-0.98546,1e-05,2.35454]
[1778967525952,39.5,78251.45,0.0,-0.98547,1e-05,2.35327]
[1778967526062,39.5,78251.45,0.0,-0.98547,1e-05,2.35327]
[1778967526169,39.5,78251.45,0.0,-0.98547,1e-05,2.35327]
[1778967526312,39.5,78251.45,0.0,-0.98547,1e-05,2.35327]
[1778967526411,39.5,78251.42,0.0,-0.98548,1e-05,2.35242]
[1778967531977,39.49,78251.24,0.0,-0.98549,1e-05,2.35008]
[1778967533744,39.49,78251.24,0.0,-0.98549,1e-05,2.35008]
[1778967533812,39.49,78251.24,0.0,-0.98549,1e-05,2.35008]
[1778967533993,39.49,78243.31,0.0,-0.98561,1e-05,2.33298]
[1778967537475,39.49,78243.27,0.0,-0.98562,1e-05,2.33217]
[1778967537563,39.49,78243.27,0.0,-0.98562,1e-05,2.33217]
[1778967537596,39.49,78243.07,0.0,-0.98563,1e-05,2.33104]
[1778967539714,39.49,78242.37,0.0,-0.98564,1e-05,2.3296]
[1778967539812,39.49,78242.37,0.0,-0.98564,1e-05,2.3296]
[1778967545068,39.48,78241.37,0.0,-0.98567,1e-05,2.32506]
[1778967550103,39.47,78241.07,0.0,-0.98569,1e-05,2.3227]
[1778967556147,39.46,78241.57,0.0,-0.98569,1e-05,2.32166]
[1778967561182,39.46,78241.57,0.0,-0.98571,1e-05,2.31995]
[1778967566217,39.45,78242.15,0.0,-0.98571,1e-05,2.31943]
[1778967567187,39.45,78242.15,0.0,-0.98571,1e-05,2.31943]
[1778967567315,39.45,78242.15,0.0,-0.98571,1e-05,2.31943]
[1778967567392,39.45,78242.15,0.0,-0.98571,1e-05,2.31943]
[1778967567563,39.45,78242.15,0.0,-0.98571,1e-05,2.31943]
[1778967567660,39.45,78242.1,0.0,-0.98572,1e-05,2.31865]
[1778967570059,39.45,78242.28,0.0,-0.98571,1e-05,2.31901]
[1778967575280,39.44,78242.23,0.0,-0.98574,1e-05,2.31461]
[1778967582329,39.43,78241.92,0.0,-0.98576,1e-05,2.31169]
[1778967591392,39.42,78241.87,0.0,-0.98578,1e-05,2.30871]
[1778967601462,39.41,78241.75,0.0,-0.98581,1e-05,2.30532]
[1778967602717,39.41,78241.75,0.0,-0.98581,1e-05,2.30532]
[1778967602814,39.41,78241.75,0.0,-0.98581,1e-05,2.30532]
[1778967602881,39.41,78241.75,0.0,-0.98581,1e-05,2.30532]
[1778967602920,39.41,78241.41,0.0,-0.98582,1e-05,2.30401]
[1778967603067,39.41,78241.41,0.0,-0.98582,1e-05,2.30401]
[1778967608512,39.4,78241.58,0.0,-0.98583,1e-05,2.3028]
[1778967608988,39.4,78241.58,0.0,-0.98583,1e-05,2.3028]
[1778967609075,39.4,78241.58,0.0,-0.98583,1e-05,2.3028]
[1778967615562,39.4,78241.76,0.0,-0.98584,1e-05,2.30072]
[1778967620597,39.39,78241.86,0.0,-0.98585,1e-05,2.2994]
[1778967622587,39.39,78241.9,0.0,-0.98585,1e-05,2.29918]
[1778967622761,39.39,78241.9,0.0,-0.98585,1e-05,2.29918]
[1778967622811,39.39,78241.9,0.0,-0.98585,1e-05,2.29918]
[1778967622864,39.39,78241.84,0.0,-0.98586,1e-05,2.29876]
[1778967630668,39.38,78241.73,0.0,-0.98587,1e-05,2.29615]
[1778967635704,39.37,78241.8,0.0,-0.9859,1e-05,2.29289]
[1778967641746,39.37,78241.76,0.0,-0.98591,1e-05,2.29108]
[1778967647788,39.36,78242.15,0.0,-0.98591,1e-05,2.29016]
[1778967652823,39.36,78242.6,0.0,-0.98592,1e-05,2.28966]
[1778967654664,39.36,78242.58,0.0,-0.98592,1e-05,2.28934]
[1778967654811,39.36,78242.58,0.0,-0.98592,1e-05,2.28934]
[1778967654831,39.36,78242.58,0.0,-0.98592,1e-05,2.28934]
[1778967654837,39.36,78245.22,0.0,-0.98588,1e-05,2.29442]
[1778967655060,39.36,78245.22,0.0,-0.98588,1e-05,2.29442]
[1778967660886,39.35,78245.82,0.0,-0.98589,1e-05,2.29392]
[1778967665921,39.34,78245.73,0.0,-0.9859,1e-05,2.29233]
[1778967669940,39.34,78246.01,0.0,-0.9859,1e-05,2.29207]
[1778967670063,39.34,78245.97,0.0,-0.9859,1e-05,2.29171]
[1778967673103,39.34,78247.3,0.0,-0.98589,1e-05,2.29359]
[1778967673204,39.34,78247.3,0.0,-0.98589,1e-05,2.29359]
[1778967673316,39.34,78247.3,0.0,-0.98589,1e-05,2.29359]
[1778967673977,39.34,78248.62,0.0,-0.98587,1e-05,2.29599]
[1778967680019,39.33,78250.12,0.0,-0.98586,1e-05,2.29808]
[1778967685054,39.33,78249.88,0.0,-0.98587,1e-05,2.2962]
[1778967690089,39.32,78250.12,0.0,-0.98588,1e-05,2.29533]
[1778967692292,39.32,78250.86,0.0,-0.98588,1e-05,2.29463]
[1778967692311,39.32,78250.86,0.0,-0.98588,1e-05,2.29463]
[1778967692445,39.32,78250.86,0.0,-0.98588,1e-05,2.29463]
[1778967692566,39.32,78250.86,0.0,-0.98588,1e-05,2.29463]
[1778967692664,39.32,78250.38,0.0,-0.98589,1e-05,2.29312]
[1778967697210,39.32,78249.74,0.0,-0.98591,1e-05,2.29103]
[1778967697313,39.32,78249.74,0.0,-0.98591,1e-05,2.29103]
[1778967698887,39.32,78247.94,0.0,-0.98594,1e-05,2.28711]
[1778967698941,39.32,78242.25,0.0,-0.98602,1e-05,2.2751]
[1778967699062,39.32,78242.25,0.0,-0.98602,1e-05,2.2751]
[1778967704884,39.31,78240.75,0.0,-0.98604,1e-05,2.27162]
[1778967705067,39.31,78240.75,0.0,-0.98605,1e-05,2.27072]
[1778967710230,39.31,78240.01,0.0,-0.98607,1e-05,2.26811]
[1778967711083,39.31,78240.01,0.0,-0.98607,1e-05,2.26811]
[1778967711140,39.31,78240.01,0.0,-0.98607,1e-05,2.26811]
[1778967711312,39.31,78240.01,0.0,-0.98607,1e-05,2.26811]
[1778967711361,39.31,78239.71,0.0,-0.98608,1e-05,2.26728]
[1778967717279,39.3,78239.63,0.0,-0.98609,1e-05,2.26578]
[1778967722503,39.3,78239.45,0.0,-0.98609,1e-05,2.26453]
[1778967722565,39.3,78239.45,0.0,-0.98609,1e-05,2.26453]
[1778967722785,39.3,78239.45,0.0,-0.98609,1e-05,2.26453]
[1778967722812,39.3,78239.45,0.0,-0.98609,1e-05,2.26453]
[1778967722884,39.3,78240.1,0.0,-0.98609,1e-05,2.2654]
[1778967731377,39.29,78238.94,0.0,-0.98612,1e-05,2.26137]
[1778967737419,39.29,78239.19,0.0,-0.98612,1e-05,2.26064]
[1778967738347,39.29,78239.19,0.0,-0.98612,1e-05,2.26064]
[1778967738566,39.29,78239.19,0.0,-0.98612,1e-05,2.26064]
[1778967740391,39.28,78239.86,0.0,-0.98612,1e-05,2.26158]
[1778967740563,39.28,78239.86,0.0,-0.98612,1e-05,2.26158]
[1778967740606,39.29,78233.36,0.0,-0.9862,1e-05,2.24904]
[1778967742454,39.29,78231.91,0.0,-0.98622,1e-05,2.24649]
[1778967743914,39.29,78231.91,0.0,-0.98622,1e-05,2.24649]
[1778967744064,39.29,78231.91,0.0,-0.98622,1e-05,2.24649]
[1778967754539,39.28,78229.72,0.0,-0.98628,1e-05,2.23817]
[1778967756982,39.28,78229.72,0.0,-0.98628,1e-05,2.23817]
[1778967757059,39.28,78229.72,0.0,-0.98628,1e-05,2.23817]
[1778967757379,39.28,78229.72,0.0,-0.98628,1e-05,2.23768]
[1778967757561,39.28,78229.72,0.0,-0.98628,1e-05,2.23768]
[1778967758567,39.28,78229.76,0.0,-0.98628,1e-05,2.2376]
[1778967764610,39.27,78229.09,0.0,-0.9863,1e-05,2.2353]
[1778967768594,39.27,78229.22,0.0,-0.9863,1e-05,2.23524]
[1778967768812,39.27,78229.22,0.0,-0.9863,1e-05,2.23524]
[1778967776694,39.27,78229.22,0.0,-0.98631,1e-05,2.2335]
[1778967781860,39.27,78228.37,0.0,-0.98633,1e-05,2.23117]
[1778967782064,39.27,78228.37,0.0,-0.98633,1e-05,2.23117]
[1778967782113,39.26,78223.35,0.0,-0.9864,1e-05,2.22103]
[1778967782404,39.26,78223.35,0.0,-0.9864,1e-05,2.22103]
[1778967782561,39.26,78223.35,0.0,-0.9864,1e-05,2.22103]
[1778967782736,39.26,78222.92,0.0,-0.98641,1e-05,2.22004]
[1778967787771,39.26,78221.93,0.0,-0.98642,1e-05,2.21742]
[1778967788778,39.26,78218.25,0.0,-0.98648,1e-05,2.21001]
[1778967789449,39.26,78218.25,0.0,-0.98648,1e-05,2.21001]
[1778967789561,39.26,78218.25,0.0,-0.98648,1e-05,2.21001]
[1778967794820,39.26,78214.38,0.0,-0.98653,1e-05,2.20179]
[1778967795496,39.26,78214.38,0.0,-0.98653,1e-05,2.20179]
[1778967795563,39.26,78214.38,0.0,-0.98653,1e-05,2.20179]
[1778967796093,39.26,78214.38,0.0,-0.98653,1e-05,2.20179]
[1778967796311,39.26,78214.38,0.0,-0.98653,1e-05,2.20179]
[1778967796834,39.26,78214.35,0.0,-0.98653,1e-05,2.20155]
[1778967802021,39.26,78212.01,0.0,-0.98657,1e-05,2.19661]
[1778967802061,39.26,78212.01,0.0,-0.98657,1e-05,2.19661]
[1778967805801,39.26,78207.66,0.0,-0.98663,1e-05,2.18779]
[1778967806380,39.26,78206.62,0.0,-0.98665,1e-05,2.18569]
[1778967806559,39.26,78206.62,0.0,-0.98665,1e-05,2.18569]
[1778967806904,39.26,78205.81,0.0,-0.98666,1e-05,2.18404]
[1778967807297,39.26,78205.81,0.0,-0.98666,1e-05,2.18404]
[1778967807309,39.26,78205.81,0.0,-0.98666,1e-05,2.18404]
[1778967810932,39.26,78200.72,0.0,-0.98673,1e-05,2.17392]
[1778967814030,39.26,78200.65,0.0,-0.98674,1e-05,2.17186]
[1778967814058,39.26,78200.65,0.0,-0.98674,1e-05,2.17186]
[1778967814213,39.26,78200.86,0.0,-0.98674,1e-05,2.17225]
[1778967814317,39.26,78200.86,0.0,-0.98674,1e-05,2.17225]
[1778967814960,39.26,78200.19,0.0,-0.98675,1e-05,2.17091]
[1778967821002,39.25,78200.18,0.0,-0.98675,1e-05,2.17078]
[1778967823089,39.25,78199.21,0.0,-0.98676,1e-05,2.16887]
[1778967823309,39.25,78199.12,0.0,-0.98676,1e-05,2.16869]
[1778967824023,39.25,78196.25,0.0,-0.9868,1e-05,2.16308]
[1778967827888,39.25,78193.65,0.0,-0.98684,1e-05,2.15804]
[1778967828065,39.25,78193.65,0.0,-0.98684,1e-05,2.15804]
[1778967828410,39.25,78191.54,0.0,-0.98686,1e-05,2.15394]
[1778967828564,39.25,78191.54,0.0,-0.98686,1e-05,2.15394]
[1778967829058,39.25,78189.56,0.0,-0.98689,1e-05,2.15012]
[1778967831072,39.26,78185.49,0.0,-0.98695,1e-05,2.14229]
[1778967831255,39.26,78185.49,0.0,-0.98695,1e-05,2.14229]
[1778967831309,39.26,78185.49,0.0,-0.98695,1e-05,2.14229]
[1778967832079,39.26,78191.55,0.0,-0.98686,1e-05,2.15405]
[1778967832996,39.26,78191.55,0.0,-0.98686,1e-05,2.15405]
[1778967833064,39.26,78191.55,0.0,-0.98686,1e-05,2.15405]
[1778967833086,39.26,78197.21,0.0,-0.98679,1e-05,2.16506]
[1778967833309,39.26,78197.21,0.0,-0.98679,1e-05,2.16506]
[1778967834058,39.26,78197.21,0.0,-0.98679,1e-05,2.16506]
[1778967834093,39.26,78201.42,0.0,-0.98673,1e-05,2.17326]
[1778967836107,39.25,78205.11,0.0,-0.98668,1e-05,2.18042]
[1778967838799,39.25,78205.47,0.0,-0.98668,1e-05,2.18105]
[1778967838813,39.25,78205.47,0.0,-0.98668,1e-05,2.18105]
[1778967839128,39.25,78205.63,0.0,-0.98667,1e-05,2.18132]
[1778967842149,39.25,78208.75,0.0,-0.98663,1e-05,2.18732]
[1778967844061,39.25,78208.97,0.0,-0.98663,1e-05,2.1877]
[1778967844163,39.26,78217.74,0.0,-0.9865,1e-05,2.20563]
[1778967844535,39.26,78217.74,0.0,-0.9865,1e-05,2.20563]
[1778967844564,39.26,78217.74,0.0,-0.9865,1e-05,2.20563]
[1778967845170,39.26,78219.74,0.0,-0.98647,1e-05,2.21022]
[1778967848058,39.26,78219.98,0.0,-0.98646,1e-05,2.21194]
[1778967853226,39.28,78221.79,0.0,-0.98641,1e-05,2.21924]
[1778967854264,39.28,78221.79,0.0,-0.98641,1e-05,2.21924]
[1778967854310,39.28,78221.79,0.0,-0.98641,1e-05,2.21924]
[1778967854803,39.28,78221.79,0.0,-0.98641,1e-05,2.21924]
[1778967854810,39.28,78221.79,0.0,-0.98641,1e-05,2.21924]
[1778967854849,39.28,78222.24,0.0,-0.98639,1e-05,2.22136]
[1778967860275,39.29,78222.25,0.0,-0.98637,1e-05,2.22442]
[1778967864390,39.3,78219.54,0.0,-0.9864,1e-05,2.22084]
[1778967864561,39.3,78219.54,0.0,-0.9864,1e-05,2.22084]
[1778967864661,39.3,78219.51,0.0,-0.98639,1e-05,2.22139]
[1778967865435,39.3,78219.51,0.0,-0.98639,1e-05,2.22139]
[1778967865561,39.3,78219.51,0.0,-0.98639,1e-05,2.22139]
[1778967871493,39.31,78218.93,0.0,-0.98637,1e-05,2.22388]
[1778967871562,39.31,78218.93,0.0,-0.98637,1e-05,2.22388]
[1778967871858,39.31,78218.93,0.0,-0.98637,1e-05,2.22388]
[1778967872060,39.31,78218.93,0.0,-0.98637,1e-05,2.22388]
[1778967872065,39.32,78218.55,0.0,-0.98638,1e-05,2.22244]
[1778967877394,39.33,78217.96,0.0,-0.98637,1e-05,2.22426]
[1778967878554,39.33,78217.96,0.0,-0.98637,1e-05,2.22426]
[1778967878561,39.33,78217.96,0.0,-0.98637,1e-05,2.22426]
[1778967878653,39.33,78217.33,0.0,-0.98637,1e-05,2.2236]
[1778967879300,39.33,78217.33,0.0,-0.98637,1e-05,2.2236]
[1778967879309,39.33,78217.33,0.0,-0.98637,1e-05,2.2236]
[1778967884443,39.34,78216.63,0.0,-0.98636,1e-05,2.2258]
[1778967889481,39.35,78216.41,0.0,-0.98634,1e-05,2.22833]
[1778967892502,39.36,78212.96,0.0,-0.98638,1e-05,2.22325]
[1778967893772,39.36,78212.96,0.0,-0.98638,1e-05,2.22325]
[1778967893853,39.36,78211.0,0.0,-0.9864,1e-05,2.21996]
[1778967894516,39.36,78246.47,0.0,-0.9859,1e-05,2.29174]
[1778967895524,39.37,78256.94,0.0,-0.98574,1e-05,2.31358]
[1778967896530,39.37,78254.81,0.0,-0.98577,1e-05,2.30967]
[1778967897646,39.37,78254.81,0.0,-0.98577,1e-05,2.30967]
[1778967897737,39.37,78254.89,0.0,-0.98576,1e-05,2.31029]
[1778967904591,39.38,78255.43,0.0,-0.98573,1e-05,2.31457]
[1778967911640,39.39,78255.08,0.0,-0.98572,1e-05,2.31695]
[1778967912309,39.39,78255.08,0.0,-0.98572,1e-05,2.31695]
[1778967912562,39.39,78255.08,0.0,-0.98572,1e-05,2.31695]
[1778967913176,39.39,78255.08,0.0,-0.98572,1e-05,2.31695]
[1778967912647,39.39,78256.23,0.0,-0.9857,1e-05,2.31974]
[1778967913311,39.39,78256.23,0.0,-0.9857,1e-05,2.31974]
[1778967918689,39.39,78256.3,0.0,-0.98569,1e-05,2.32025]
[1778967923724,39.39,78256.72,0.0,-0.9857,1e-05,2.3196]
[1778967930773,39.38,78256.62,0.0,-0.98571,1e-05,2.31725]
[1778967932722,39.38,78256.62,0.0,-0.98571,1e-05,2.31725]
[1778967932812,39.38,78256.62,0.0,-0.98571,1e-05,2.31725]
[1778967932822,39.38,78257.35,0.0,-0.98572,1e-05,2.3162]
[1778967934517,39.38,78256.6,0.0,-0.98573,1e-05,2.31436]
[1778967934562,39.38,78256.6,0.0,-0.98573,1e-05,2.31436]
[1778967939836,39.37,78256.62,0.0,-0.98575,1e-05,2.31261]
[1778967945245,39.37,78256.18,0.0,-0.98576,1e-05,2.31023]
[1778967950913,39.36,78256.23,0.0,-0.98578,1e-05,2.3083]
[1778967956955,39.35,78256.41,0.0,-0.98579,1e-05,2.30694]
[1778967962997,39.35,78256.57,0.0,-0.9858,1e-05,2.30556]
[1778967969039,39.34,78256.55,0.0,-0.98581,1e-05,2.30381]
[1778967977095,39.33,78256.73,0.0,-0.98582,1e-05,2.30192]
[1778967982130,39.33,78256.61,0.0,-0.98583,1e-05,2.30027]
[1778967984717,39.33,78256.5,0.0,-0.98584,1e-05,2.29949]
[1778967984813,39.33,78256.5,0.0,-0.98584,1e-05,2.29949]
[1778967985975,39.33,78256.5,0.0,-0.98584,1e-05,2.29949]
[1778967986064,39.33,78256.5,0.0,-0.98584,1e-05,2.29949]
[1778967986141,39.32,78256.5,0.0,-0.98584,1e-05,2.29893]
[1778967991193,39.32,78256.46,0.0,-0.98587,1e-05,2.29553]
[1778967999249,39.31,78255.93,0.0,-0.98589,1e-05,2.29231]
[1778968004649,39.31,78255.85,0.0,-0.9859,1e-05,2.29135]
[1778968004809,39.31,78255.85,0.0,-0.9859,1e-05,2.29135]
[1778968005291,39.31,78255.84,0.0,-0.9859,1e-05,2.29055]
[1778968005673,39.31,78255.84,0.0,-0.9859,1e-05,2.29055]
[1778968005811,39.31,78255.84,0.0,-0.9859,1e-05,2.29055]
[1778968011333,39.3,78255.6,0.0,-0.98592,1e-05,2.28851]
[1778968013878,39.3,78255.6,0.0,-0.98592,1e-05,2.28851]
[1778968014060,39.3,78255.6,0.0,-0.98592,1e-05,2.28851]
[1778968014354,39.3,78254.66,0.0,-0.98593,1e-05,2.28584]
[1778968014624,39.3,78254.66,0.0,-0.98593,1e-05,2.28584]
[1778968014812,39.3,78254.66,0.0,-0.98593,1e-05,2.28584]
[1778968020396,39.29,78254.17,0.0,-0.98595,1e-05,2.28335]
[1778968021396,39.29,78254.17,0.0,-0.98595,1e-05,2.28335]
[1778968021565,39.29,78254.17,0.0,-0.98595,1e-05,2.28335]
[1778968024654,39.29,78254.17,0.0,-0.98595,1e-05,2.2831]
[1778968024811,39.29,78254.17,0.0,-0.98595,1e-05,2.2831]
[1778968024877,39.29,78253.85,0.0,-0.98596,1e-05,2.28172]
[1778968030466,39.28,78252.72,0.0,-0.98599,1e-05,2.27798]
[1778968035160,39.28,78252.41,0.0,-0.986,1e-05,2.27665]
[1778968035316,39.28,78252.41,0.0,-0.986,1e-05,2.27665]
[1778968039861,39.28,78251.94,0.0,-0.98601,1e-05,2.27455]
[1778968040060,39.28,78251.94,0.0,-0.98601,1e-05,2.27455]
[1778968040161,39.28,78251.36,0.0,-0.98603,1e-05,2.27292]
[1778968040641,39.28,78251.36,0.0,-0.98603,1e-05,2.27292]
[1778968040816,39.28,78251.36,0.0,-0.98603,1e-05,2.27292]
[1778968047585,39.27,78249.38,0.0,-0.98606,1e-05,2.2674]
[1778968052471,39.27,78249.28,0.0,-0.98607,1e-05,2.26676]
[1778968052559,39.27,78249.28,0.0,-0.98607,1e-05,2.26676]
[1778968052620,39.27,78248.74,0.0,-0.98609,1e-05,2.26312]
[1778968053975,39.27,78248.74,0.0,-0.98609,1e-05,2.26312]
[1778968054061,39.27,78248.74,0.0,-0.98609,1e-05,2.26312]
[1778968060676,39.26,78247.23,0.0,-0.98613,1e-05,2.25845]
[1778968063063,39.26,78247.23,0.0,-0.98613,1e-05,2.25845]
[1778968063310,39.26,78247.23,0.0,-0.98613,1e-05,2.25845]
[1778968063313,39.26,78245.12,0.0,-0.98616,1e-05,2.25361]
[1778968065158,39.26,78244.2,0.0,-0.98617,1e-05,2.25176]
[1778968065312,39.26,78244.2,0.0,-0.98617,1e-05,2.25176]
[1778968065412,39.26,78241.85,0.0,-0.98621,1e-05,2.24668]
[1778968070746,39.26,78241.1,0.0,-0.98623,1e-05,2.24431]
[1778968071501,39.26,78241.1,0.0,-0.98623,1e-05,2.24431]
[1778968071561,39.26,78241.1,0.0,-0.98623,1e-05,2.24431]
[1778968071753,39.25,78240.76,0.0,-0.98623,1e-05,2.24345]
[1778968072874,39.25,78240.76,0.0,-0.98623,1e-05,2.24345]
[1778968073064,39.25,78240.76,0.0,-0.98623,1e-05,2.24345]
[1778968078802,39.25,78238.9,0.0,-0.98627,1e-05,2.23856]
[1778968084439,39.25,78238.15,0.0,-0.98628,1e-05,2.23644]
[1778968091893,39.24,78238.12,0.0,-0.98629,1e-05,2.23502]
[1778968101253,39.24,78237.69,0.0,-0.9863,1e-05,2.23354]
[1778968101309,39.24,78237.69,0.0,-0.9863,1e-05,2.23354]
[1778968101354,39.24,78237.98,0.0,-0.9863,1e-05,2.23318]
[1778968103358,39.24,78237.6,0.0,-0.98631,1e-05,2.23242]
[1778968103563,39.24,78237.58,0.0,-0.98631,1e-05,2.23206]
[1778968109012,39.23,78237.55,0.0,-0.98632,1e-05,2.23119]
[1778968112768,39.23,78237.56,0.0,-0.98633,1e-05,2.22899]
[1778968112808,39.23,78237.56,0.0,-0.98633,1e-05,2.22899]
[1778968113040,39.23,78237.55,0.0,-0.98633,1e-05,2.22849]
[1778968114994,39.23,78237.49,0.0,-0.98634,1e-05,2.22822]
[1778968115061,39.23,78237.49,0.0,-0.98634,1e-05,2.22822]
[1778968116845,39.23,78237.16,0.0,-0.98634,1e-05,2.22725]
[1778968117058,39.23,78237.16,0.0,-0.98634,1e-05,2.22725]
[1778968117068,39.23,78237.81,0.0,-0.98634,1e-05,2.22839]
[1778968122103,39.23,78237.72,0.0,-0.98634,1e-05,2.22746]
[1778968127138,39.22,78236.98,0.0,-0.98636,1e-05,2.22528]
[1778968128969,39.22,78237.0,0.0,-0.98636,1e-05,2.22519]
[1778968129061,39.22,78237.0,0.0,-0.98636,1e-05,2.22519]
[1778968135194,39.22,78235.77,0.0,-0.98638,1e-05,2.22184]
[1778968139107,39.22,78236.51,0.0,-0.98637,1e-05,2.22295]
[1778968139312,39.22,78236.51,0.0,-0.98637,1e-05,2.22295]
[1778968143809,39.22,78235.88,0.0,-0.98639,1e-05,2.2212]
[1778968144257,39.22,78235.84,0.0,-0.98639,1e-05,2.22101]
[1778968148646,39.22,78234.79,0.0,-0.9864,1e-05,2.21856]
[1778968148810,39.22,78234.79,0.0,-0.9864,1e-05,2.21856]
[1778968155334,39.21,78234.57,0.0,-0.98641,1e-05,2.21722]
[1778968159035,39.21,78235.25,0.0,-0.98641,1e-05,2.21835]
[1778968159062,39.21,78235.25,0.0,-0.98641,1e-05,2.21835]
[1778968159958,39.21,78235.25,0.0,-0.98641,1e-05,2.21812]
[1778968160059,39.21,78235.25,0.0,-0.98641,1e-05,2.21812]
[1778968160370,39.21,78235.23,0.0,-0.98641,1e-05,2.21796]
[1778968165405,39.21,78235.3,0.0,-0.98641,1e-05,2.21754]
[1778968168814,39.21,78233.66,0.0,-0.98644,1e-05,2.21395]
[1778968169065,39.21,78233.66,0.0,-0.98644,1e-05,2.21395]
[1778968174469,39.2,78232.95,0.0,-0.98646,1e-05,2.21003]
[1778968178741,39.2,78233.2,0.0,-0.98646,1e-05,2.21015]
[1778968178813,39.2,78233.2,0.0,-0.98646,1e-05,2.21015]
[1778968179570,39.2,78233.2,0.0,-0.98646,1e-05,2.21015]
[1778968179810,39.2,78233.2,0.0,-0.98646,1e-05,2.21015]
[1778968180514,39.2,78233.18,0.0,-0.98646,1e-05,2.20993]
[1778968186556,39.2,78232.7,0.0,-0.98647,1e-05,2.20846]
[1778968187633,39.2,78232.7,0.0,-0.98647,1e-05,2.20846]
[1778968187814,39.2,78232.7,0.0,-0.98647,1e-05,2.20846]
[1778968194620,39.2,78231.52,0.0,-0.98649,1e-05,2.20551]
[1778968198555,39.2,78231.46,0.0,-0.9865,1e-05,2.20526]
[1778968198813,39.2,78230.15,0.0,-0.98651,1e-05,2.2026]
[1778968199237,39.2,78230.15,0.0,-0.98651,1e-05,2.2026]
[1778968199310,39.2,78230.15,0.0,-0.98651,1e-05,2.2026]
[1778968199331,39.2,78228.05,0.0,-0.98654,1e-05,2.19833]
[1778968202676,39.2,78221.23,0.0,-0.98664,1e-05,2.18476]
[1778968203684,39.2,78234.31,0.0,-0.98646,1e-05,2.21055]
[1778968204690,39.2,78246.76,0.0,-0.98629,1e-05,2.23528]
[1778968205697,39.2,78247.42,0.0,-0.98628,1e-05,2.23649]
[1778968206685,39.2,78247.42,0.0,-0.98628,1e-05,2.23649]
[1778968207088,39.2,78247.42,0.0,-0.98628,1e-05,2.23649]
[1778968213753,39.19,78249.12,0.0,-0.98626,1e-05,2.23888]
[1778968218788,39.19,78249.67,0.0,-0.98626,1e-05,2.23931]
[1778968221171,39.19,78249.75,0.0,-0.98626,1e-05,2.23933]
[1778968221318,39.19,78249.75,0.0,-0.98626,1e-05,2.23933]
[1778968221415,39.19,78249.61,0.0,-0.98626,1e-05,2.23878]
[1778968225175,39.19,78249.88,0.0,-0.98626,1e-05,2.23904]
[1778968225309,39.19,78249.88,0.0,-0.98626,1e-05,2.23904]
[1778968230872,39.18,78251.0,0.0,-0.98625,1e-05,2.24031]
[1778968235174,39.18,78249.51,0.0,-0.98629,1e-05,2.23499]
[1778968235312,39.18,78249.51,0.0,-0.98629,1e-05,2.23499]
[1778968236710,39.18,78249.06,0.0,-0.98629,1e-05,2.23382]
[1778968236809,39.18,78249.06,0.0,-0.98629,1e-05,2.23382]
[1778968236811,39.18,78249.06,0.0,-0.9863,1e-05,2.23369]
[1778968243963,39.18,78248.94,0.0,-0.9863,1e-05,2.23251]
[1778968248998,39.18,78247.35,0.0,-0.98633,1e-05,2.22866]
[1778968250712,39.18,78245.76,0.0,-0.98635,1e-05,2.22536]
[1778968250810,39.18,78245.76,0.0,-0.98635,1e-05,2.22536]
[1778968251012,39.17,78240.47,0.0,-0.98643,1e-05,2.21471]
[1778968253026,39.17,78237.25,0.0,-0.98647,1e-05,2.20811]
[1778968259068,39.17,78235.02,0.0,-0.98651,1e-05,2.20319]
[1778968264103,39.17,78235.02,0.0,-0.98651,1e-05,2.20278]
[1778968267124,39.17,78240.05,0.0,-0.98644,1e-05,2.21252]
[1778968268653,39.17,78240.48,0.0,-0.98644,1e-05,2.21328]
[1778968268810,39.17,78240.48,0.0,-0.98644,1e-05,2.21328]
[1778968269649,39.17,78240.66,0.0,-0.98644,1e-05,2.21354]
[1778968269809,39.17,78240.66,0.0,-0.98644,1e-05,2.21354]
[1778968270145,39.17,78240.73,0.0,-0.98644,1e-05,2.21358]
[1778968275180,39.17,78241.41,0.0,-0.98643,1e-05,2.21442]
[1778968279041,39.17,78241.53,0.0,-0.98643,1e-05,2.21436]
[1778968279059,39.17,78241.53,0.0,-0.98643,1e-05,2.21436]
[1778968284243,39.16,78240.65,0.0,-0.98645,1e-05,2.21189]
[1778968290285,39.16,78241.2,0.0,-0.98645,1e-05,2.21239]
[1778968295320,39.16,78241.7,0.0,-0.98645,1e-05,2.211]
[1778968297381,39.16,78241.46,0.0,-0.98646,1e-05,2.21042]
[1778968297563,39.16,78241.46,0.0,-0.98646,1e-05,2.21042]
[1778968298627,39.16,78242.48,0.0,-0.98644,1e-05,2.21235]
[1778968298809,39.16,78242.81,0.0,-0.98644,1e-05,2.21291]
[1778968299348,39.16,78242.78,0.0,-0.98644,1e-05,2.21275]
[1778968304384,39.16,78242.41,0.0,-0.98645,1e-05,2.21152]
[1778968309419,39.15,78243.48,0.0,-0.98644,1e-05,2.21319]
[1778968314455,39.15,78243.26,0.0,-0.98644,1e-05,2.21233]
[1778968319489,39.15,78243.31,0.0,-0.98645,1e-05,2.21203]
[1778968324524,39.15,78243.07,0.0,-0.98645,1e-05,2.21117]
[1778968329559,39.15,78243.16,0.0,-0.98645,1e-05,2.21099]
[1778968334594,39.15,78242.98,0.0,-0.98646,1e-05,2.2103]
[1778968339629,39.15,78243.68,0.0,-0.98645,1e-05,2.21138]
[1778968344067,39.15,78246.25,0.0,-0.98642,1e-05,2.21625]
[1778968344312,39.15,78246.25,0.0,-0.98642,1e-05,2.21625]
[1778968347685,39.14,78251.99,0.0,-0.98634,1e-05,2.22739]
[1778968348213,39.14,78251.99,0.0,-0.98634,1e-05,2.22739]
[1778968348309,39.14,78251.99,0.0,-0.98634,1e-05,2.22739]
[1778968348692,39.14,78252.14,0.0,-0.98634,1e-05,2.2276]
[1778968355141,39.14,78251.71,0.0,-0.98636,1e-05,2.2245]
[1778968355312,39.14,78251.71,0.0,-0.98636,1e-05,2.2245]
[1778968360776,39.14,78251.75,0.0,-0.98636,1e-05,2.22391]
[1778968365811,39.14,78251.58,0.0,-0.98637,1e-05,2.22315]
[1778968370846,39.14,78251.82,0.0,-0.98637,1e-05,2.22322]
[1778968375882,39.14,78251.95,0.0,-0.98637,1e-05,2.22307]
[1778968380917,39.14,78251.66,0.0,-0.98637,1e-05,2.22209]
[1778968385952,39.13,78251.33,0.0,-0.98638,1e-05,2.22103]
[1778968390987,39.13,78251.35,0.0,-0.98638,1e-05,2.22065]
[1778968396022,39.13,78251.62,0.0,-0.98638,1e-05,2.22077]
[1778968401057,39.13,78251.59,0.0,-0.98639,1e-05,2.22028]
[1778968406092,39.13,78251.38,0.0,-0.98639,1e-05,2.21942]
[1778968411127,39.13,78251.93,0.0,-0.9864,1e-05,2.21819]
[1778968417169,39.12,78251.95,0.0,-0.9864,1e-05,2.2177]
[1778968418453,39.12,78251.95,0.0,-0.9864,1e-05,2.2177]
[1778968418567,39.12,78251.95,0.0,-0.9864,1e-05,2.2177]
[1778968420377,39.12,78252.08,0.0,-0.9864,1e-05,2.21778]
[1778968420563,39.12,78252.08,0.0,-0.9864,1e-05,2.21778]
[1778968420664,39.12,78252.04,0.0,-0.9864,1e-05,2.21753]
[1778968426232,39.12,78252.02,0.0,-0.98641,1e-05,2.21705]
[1778968431267,39.12,78252.0,0.0,-0.98641,1e-05,2.21657]
[1778968436302,39.12,78252.21,0.0,-0.98641,1e-05,2.21655]
[1778968442347,39.12,78252.2,0.0,-0.98641,1e-05,2.21601]
[1778968447380,39.11,78252.13,0.0,-0.98642,1e-05,2.21535]
[1778968452415,39.11,78252.05,0.0,-0.98642,1e-05,2.21476]
[1778968457450,39.11,78252.06,0.0,-0.98643,1e-05,2.21436]
[1778968462485,39.11,78252.82,0.0,-0.98642,1e-05,2.21545]
[1778968467520,39.11,78252.78,0.0,-0.98642,1e-05,2.21493]
[1778968472555,39.11,78251.98,0.0,-0.98645,1e-05,2.21103]
[1778968476614,39.11,78250.65,0.0,-0.98647,1e-05,2.20815]
[1778968476809,39.11,78250.65,0.0,-0.98647,1e-05,2.20815]
[1778968484640,39.1,78250.84,0.0,-0.98647,1e-05,2.20784]
[1778968489675,39.1,78250.89,0.0,-0.98647,1e-05,2.20754]
[1778968494710,39.1,78250.96,0.0,-0.98647,1e-05,2.20728]
[1778968497724,39.1,78250.93,0.0,-0.98648,1e-05,2.20714]
[1778968497810,39.1,78250.93,0.0,-0.98648,1e-05,2.20714]
[1778968499965,39.1,78251.01,0.0,-0.98647,1e-05,2.2073]
[1778968500060,39.1,78251.01,0.0,-0.98647,1e-05,2.2073]
[1778968500752,39.1,78251.0,0.0,-0.98647,1e-05,2.20728]
[1778968506794,39.1,78251.09,0.0,-0.98647,1e-05,2.20746]
[1778968509356,39.1,78250.46,0.0,-0.98648,1e-05,2.20621]
[1778968509565,39.1,78250.46,0.0,-0.98648,1e-05,2.20621]
[1778968517264,39.1,78250.09,0.0,-0.98649,1e-05,2.20547]
[1778968517313,39.1,78250.09,0.0,-0.98649,1e-05,2.20547]
[1778968518990,39.1,78249.99,0.0,-0.98649,1e-05,2.20527]
[1778968519062,39.1,78249.99,0.0,-0.98649,1e-05,2.20527]
[1778968519092,39.1,78249.99,0.0,-0.98649,1e-05,2.20527]
[1778968524560,39.1,78250.83,0.0,-0.98648,1e-05,2.20694]
[1778968524809,39.1,78250.83,0.0,-0.98648,1e-05,2.20694]
[1778968529956,39.1,78250.85,0.0,-0.98648,1e-05,2.20698]
[1778968533564,39.1,78251.53,0.0,-0.98648,1e-05,2.20644]
[1778968533811,39.1,78251.53,0.0,-0.98648,1e-05,2.20644]
[1778968536642,39.1,78252.87,0.0,-0.98646,1e-05,2.20911]
[1778968536809,39.1,78252.87,0.0,-0.98646,1e-05,2.20911]
[1778968536864,39.1,78253.82,0.0,-0.98645,1e-05,2.211]
[1778968544054,39.1,78253.84,0.0,-0.98645,1e-05,2.21086]
[1778968545980,39.1,78253.88,0.0,-0.98645,1e-05,2.21086]
[1778968546060,39.1,78253.88,0.0,-0.98645,1e-05,2.21086]
[1778968551103,39.1,78254.82,0.0,-0.98644,1e-05,2.21221]
[1778968553397,39.1,78254.81,0.0,-0.98644,1e-05,2.2121]
[1778968553560,39.1,78254.81,0.0,-0.98644,1e-05,2.2121]
[1778968554637,39.1,78255.06,0.0,-0.98644,1e-05,2.21243]
[1778968554811,39.1,78255.06,0.0,-0.98644,1e-05,2.21243]
[1778968554865,39.1,78255.06,0.0,-0.98644,1e-05,2.21234]
[1778968560166,39.09,78255.98,0.0,-0.98643,1e-05,2.21373]
[1778968564583,39.09,78256.09,0.0,-0.98643,1e-05,2.21369]
[1778968564809,39.09,78256.09,0.0,-0.98643,1e-05,2.21369]
[1778968570239,39.09,78257.65,0.0,-0.98641,1e-05,2.21619]
[1778968573323,39.09,78257.66,0.0,-0.98641,1e-05,2.21612]
[1778968573536,39.09,78257.66,0.0,-0.98641,1e-05,2.21612]
[1778968573560,39.09,78257.66,0.0,-0.98641,1e-05,2.21612]
[1778968573576,39.09,78257.61,0.0,-0.98641,1e-05,2.21577]
[1778968579301,39.09,78257.23,0.0,-0.98642,1e-05,2.21462]
[1778968584340,39.09,78257.22,0.0,-0.98642,1e-05,2.21422]
[1778968587059,39.09,78257.17,0.0,-0.98643,1e-05,2.2139]
[1778968590139,39.09,78258.16,0.0,-0.98641,1e-05,2.21573]
[1778968590313,39.09,78258.16,0.0,-0.98641,1e-05,2.21573]
[1778968590382,39.09,78258.21,0.0,-0.98641,1e-05,2.21575]
[1778968595417,39.08,78258.4,0.0,-0.98642,1e-05,2.21388]
[1778968600452,39.08,78257.95,0.0,-0.98643,1e-05,2.21264]
[1778968605487,39.08,78257.79,0.0,-0.98644,1e-05,2.212]
[1778968611715,39.08,78257.79,0.0,-0.98644,1e-05,2.21173]
[1778968611808,39.08,78257.79,0.0,-0.98644,1e-05,2.21173]
[1778968617571,39.08,78259.77,0.0,-0.98642,1e-05,2.21505]
[1778968618859,39.08,78259.77,0.0,-0.98642,1e-05,2.21505]
[1778968618960,39.08,78259.79,0.0,-0.98642,1e-05,2.21502]
[1778968619061,39.08,78259.79,0.0,-0.98642,1e-05,2.21502]
[1778968624620,39.08,78260.4,0.0,-0.98641,1e-05,2.2158]
[1778968630663,39.08,78260.36,0.0,-0.98641,1e-05,2.21528]
[1778968635698,39.07,78260.36,0.0,-0.98642,1e-05,2.21492]
[1778968639060,39.07,78260.48,0.0,-0.98642,1e-05,2.21493]
[1778968644761,39.07,78260.44,0.0,-0.98642,1e-05,2.2144]
[1778968649228,39.07,78260.91,0.0,-0.98642,1e-05,2.21502]
[1778968649311,39.07,78260.91,0.0,-0.98642,1e-05,2.21502]
[1778968649796,39.07,78260.81,0.0,-0.98642,1e-05,2.21473]
[1778968653374,39.07,78260.52,0.0,-0.98644,1e-05,2.21203]
[1778968653561,39.07,78260.52,0.0,-0.98644,1e-05,2.21203]
[1778968658859,39.07,78260.38,0.0,-0.98644,1e-05,2.21128]
[1778968663894,39.07,78260.44,0.0,-0.98644,1e-05,2.21101]
[1778968669936,39.07,78260.95,0.0,-0.98644,1e-05,2.21155]
[1778968674973,39.06,78260.96,0.0,-0.98644,1e-05,2.21116]
[1778968677213,39.06,78261.12,0.0,-0.98644,1e-05,2.21132]
[1778968677310,39.06,78261.12,0.0,-0.98644,1e-05,2.21132]
[1778968677592,39.06,78261.12,0.0,-0.98644,1e-05,2.21132]
[1778968677821,39.06,78261.12,0.0,-0.98644,1e-05,2.21132]
[1778968677994,39.06,78261.48,0.0,-0.98644,1e-05,2.21195]
[1778968683031,39.06,78262.73,0.0,-0.98642,1e-05,2.21402]
[1778968689073,39.06,78262.93,0.0,-0.98642,1e-05,2.2139]
[1778968693602,39.06,78262.8,0.0,-0.98643,1e-05,2.21339]
[1778968693655,39.06,78262.8,0.0,-0.98643,1e-05,2.21339]
[1778968693810,39.06,78262.8,0.0,-0.98643,1e-05,2.21339]
[1778968693910,39.06,78262.89,0.0,-0.98643,1e-05,2.2134]
[1778968699143,39.06,78262.64,0.0,-0.98643,1e-05,2.21248]
[1778968702337,39.06,78262.67,0.0,-0.98643,1e-05,2.21238]
[1778968702561,39.06,78262.67,0.0,-0.98643,1e-05,2.21238]
[1778968702729,39.06,78262.67,0.0,-0.98643,1e-05,2.21238]
[1778968702812,39.06,78262.67,0.0,-0.98643,1e-05,2.21238]
[1778968702914,39.06,78262.99,0.0,-0.98643,1e-05,2.21285]
[1778968708207,39.05,78263.48,0.0,-0.98643,1e-05,2.21341]
[1778968711957,39.05,78263.3,0.0,-0.98643,1e-05,2.21289]
[1778968712059,39.05,78263.3,0.0,-0.98643,1e-05,2.21289]
[1778968712058,39.05,78263.27,0.0,-0.98644,1e-05,2.21078]
[1778968712464,39.05,78263.27,0.0,-0.98644,1e-05,2.21078]
[1778968712563,39.05,78263.27,0.0,-0.98644,1e-05,2.21078]
[1778968718277,39.05,78266.01,0.0,-0.98641,1e-05,2.21577]
[1778968719399,39.05,78266.01,0.0,-0.98641,1e-05,2.21577]
[1778968719562,39.05,78266.01,0.0,-0.98641,1e-05,2.21577]
[1778968719662,39.05,78266.01,0.0,-0.98641,1e-05,2.21561]
[1778968722860,39.05,78265.75,0.0,-0.98641,1e-05,2.21501]
[1778968723062,39.05,78265.75,0.0,-0.98641,1e-05,2.21501]
[1778968732376,39.05,78265.38,0.0,-0.98642,1e-05,2.21346]
[1778968737131,39.05,78266.28,0.0,-0.98641,1e-05,2.21497]
[1778968737310,39.05,78266.28,0.0,-0.98641,1e-05,2.21497]
[1778968737632,39.05,78266.28,0.0,-0.98641,1e-05,2.21497]
[1778968737811,39.05,78266.28,0.0,-0.98641,1e-05,2.21497]
[1778968737910,39.05,78266.04,0.0,-0.98642,1e-05,2.21436]
[1778968744459,39.04,78266.06,0.0,-0.98642,1e-05,2.21399]
[1778968749494,39.04,78265.95,0.0,-0.98642,1e-05,2.21344]
[1778968751998,39.04,78266.0,0.0,-0.98642,1e-05,2.21347]
[1778968752059,39.04,78266.0,0.0,-0.98642,1e-05,2.21347]
[1778968752099,39.04,78266.02,0.0,-0.98643,1e-05,2.21339]
[1778968752500,39.04,78266.02,0.0,-0.98643,1e-05,2.21339]
[1778968752561,39.04,78266.02,0.0,-0.98643,1e-05,2.21339]
[1778968758557,39.04,78266.08,0.0,-0.98643,1e-05,2.21313]
[1778968761578,39.04,78271.01,0.0,-0.98636,1e-05,2.2228]
[1778968763592,39.04,78258.2,0.0,-0.98654,1e-05,2.19713]
[1778968764599,39.04,78247.43,0.0,-0.98669,1e-05,2.17578]
[1778968765606,39.04,78247.23,0.0,-0.98669,1e-05,2.17535]
[1778968767072,39.04,78247.23,0.0,-0.98669,1e-05,2.17535]
[1778968767120,39.04,78247.01,0.0,-0.98669,1e-05,2.17493]
[1778968767312,39.04,78247.01,0.0,-0.98669,1e-05,2.17493]
[1778968767457,39.04,78247.01,0.0,-0.98669,1e-05,2.17493]
[1778968767563,39.04,78247.01,0.0,-0.98669,1e-05,2.17493]
[1778968773662,39.04,78247.0,0.0,-0.9867,1e-05,2.17311]
[1778968776199,39.04,78246.85,0.0,-0.98671,1e-05,2.17283]
[1778968776310,39.04,78246.85,0.0,-0.98671,1e-05,2.17283]
[1778968776391,39.04,78246.85,0.0,-0.98671,1e-05,2.17283]
[1778968776567,39.04,78246.85,0.0,-0.98671,1e-05,2.17283]
[1778968776665,39.04,78246.85,0.0,-0.98671,1e-05,2.17287]
[1778968781718,39.04,78246.82,0.0,-0.98671,1e-05,2.1729]
[1778968786753,39.04,78247.2,0.0,-0.9867,1e-05,2.17378]
[1778968788419,39.04,78247.2,0.0,-0.9867,1e-05,2.17378]
[1778968788561,39.04,78247.2,0.0,-0.9867,1e-05,2.17378]
[1778968788655,39.04,78247.2,0.0,-0.9867,1e-05,2.17378]
[1778968788811,39.04,78247.2,0.0,-0.9867,1e-05,2.17378]
[1778968788910,39.04,78247.2,0.0,-0.9867,1e-05,2.17382]
[1778968795816,39.04,78245.69,0.0,-0.98672,1e-05,2.17101]
[1778968796823,39.04,78242.63,0.0,-0.98676,1e-05,2.16503]
[1778968797954,39.04,78242.63,0.0,-0.98676,1e-05,2.16503]
[1778968798060,39.04,78242.63,0.0,-0.98676,1e-05,2.16503]
[1778968798157,39.04,78243.1,0.0,-0.98675,1e-05,2.16599]
[1778968798174,39.04,78243.1,0.0,-0.98675,1e-05,2.16599]
[1778968798311,39.04,78243.1,0.0,-0.98675,1e-05,2.16599]
[1778968801858,39.04,78233.11,0.0,-0.98689,1e-05,2.14662]
[1778968802865,39.04,78222.87,0.0,-0.98703,1e-05,2.12682]
[1778968803872,39.04,78219.15,0.0,-0.98708,1e-05,2.11974]
[1778968805837,39.04,78217.96,0.0,-0.98709,1e-05,2.11756]
[1778968806060,39.04,78217.96,0.0,-0.98709,1e-05,2.11756]
[1778968806092,39.04,78217.68,0.0,-0.98709,1e-05,2.11714]
[1778968806455,39.04,78217.68,0.0,-0.98709,1e-05,2.11714]
[1778968806577,39.04,78217.68,0.0,-0.98709,1e-05,2.11714]
[1778968806893,39.04,78228.78,0.0,-0.98694,1e-05,2.13872]
[1778968807900,39.04,78244.72,0.0,-0.98673,1e-05,2.16992]
[1778968808907,39.04,78248.96,0.0,-0.98667,1e-05,2.17828]
[1778968811928,39.04,78244.63,0.0,-0.98673,1e-05,2.16981]
[1778968812283,39.04,78244.63,0.0,-0.98673,1e-05,2.16981]
[1778968812309,39.04,78244.63,0.0,-0.98673,1e-05,2.16981]
[1778968812724,39.04,78244.63,0.0,-0.98673,1e-05,2.16981]
[1778968812809,39.04,78244.63,0.0,-0.98673,1e-05,2.16981]
[1778968812935,39.04,78243.71,0.0,-0.98674,1e-05,2.16802]
[1778968815956,39.05,78237.0,0.0,-0.98683,1e-05,2.15497]
[1778968817575,39.05,78238.49,0.0,-0.98681,1e-05,2.15793]
[1778968817811,39.05,78238.49,0.0,-0.98681,1e-05,2.15793]
[1778968817971,39.05,78239.39,0.0,-0.9868,1e-05,2.15973]
[1778968818289,39.05,78239.39,0.0,-0.9868,1e-05,2.15973]
[1778968818310,39.05,78239.39,0.0,-0.9868,1e-05,2.15973]
[1778968821998,39.05,78242.36,0.0,-0.98676,1e-05,2.1657]
[1778968823921,39.05,78242.54,0.0,-0.98675,1e-05,2.16608]
[1778968824062,39.05,78242.54,0.0,-0.98675,1e-05,2.16608]
[1778968828704,39.05,78246.5,0.0,-0.9867,1e-05,2.17398]
[1778968828809,39.05,78246.5,0.0,-0.9867,1e-05,2.17398]
[1778968829052,39.05,78245.8,0.0,-0.98671,1e-05,2.17262]
[1778968829356,39.05,78245.8,0.0,-0.98671,1e-05,2.17262]
[1778968829560,39.05,78245.8,0.0,-0.98671,1e-05,2.17262]
[1778968835092,39.05,78245.34,0.0,-0.98672,1e-05,2.16999]
[1778968838471,39.05,78245.35,0.0,-0.98672,1e-05,2.17006]
[1778968838563,39.05,78245.35,0.0,-0.98672,1e-05,2.17006]
[1778968838920,39.05,78245.35,0.0,-0.98672,1e-05,2.17006]
[1778968839062,39.05,78245.35,0.0,-0.98672,1e-05,2.17006]
[1778968839120,39.05,78245.62,0.0,-0.98672,1e-05,2.17064]
[1778968844155,39.05,78245.29,0.0,-0.98672,1e-05,2.17012]
[1778968848050,39.05,78244.02,0.0,-0.98674,1e-05,2.1677]
[1778968848060,39.05,78244.02,0.0,-0.98674,1e-05,2.1677]
[1778968848183,39.05,78243.98,0.0,-0.98674,1e-05,2.16765]
[1778968848397,39.05,78243.98,0.0,-0.98674,1e-05,2.16765]
[1778968848561,39.05,78243.98,0.0,-0.98674,1e-05,2.16765]
[1778968858256,39.05,78243.85,0.0,-0.98674,1e-05,2.16767]
[1778968861698,39.05,78243.85,0.0,-0.98674,1e-05,2.16772]
[1778968861809,39.05,78243.85,0.0,-0.98674,1e-05,2.16772]
[1778968862125,39.05,78243.85,0.0,-0.98674,1e-05,2.16772]
[1778968862127,39.05,78244.15,0.0,-0.98674,1e-05,2.16836]
[1778968862310,39.05,78244.15,0.0,-0.98674,1e-05,2.16836]
[1778968864298,39.05,78238.26,0.0,-0.98682,1e-05,2.15687]
[1778968865734,39.05,78238.26,0.0,-0.98682,1e-05,2.15687]
[1778968865810,39.05,78238.26,0.0,-0.98682,1e-05,2.15687]
[1778968865883,39.05,78229.83,0.0,-0.98693,1e-05,2.14056]
[1778968866506,39.05,78229.83,0.0,-0.98693,1e-05,2.14056]
[1778968866569,39.05,78229.83,0.0,-0.98693,1e-05,2.14056]
[1778968870632,39.05,78225.75,0.0,-0.98698,1e-05,2.13287]
[1778968870812,39.05,78225.75,0.0,-0.98698,1e-05,2.13287]
[1778968874368,39.05,78220.75,0.0,-0.98705,1e-05,2.12359]
[1778968875707,39.05,78220.75,0.0,-0.98705,1e-05,2.12359]
[1778968875809,39.05,78220.75,0.0,-0.98705,1e-05,2.12359]
[1778968876224,39.05,78220.75,0.0,-0.98705,1e-05,2.12359]
[1778968875817,39.05,78220.29,0.0,-0.98705,1e-05,2.12279]
[1778968876309,39.05,78220.29,0.0,-0.98705,1e-05,2.12279]
[1778968878396,39.05,78216.38,0.0,-0.9871,1e-05,2.11553]
[1778968883169,39.05,78216.64,0.0,-0.9871,1e-05,2.11622]
[1778968883309,39.06,78217.18,0.0,-0.98709,1e-05,2.11745]
[1778968883788,39.06,78217.18,0.0,-0.98709,1e-05,2.11745]
[1778968883809,39.06,78217.18,0.0,-0.98709,1e-05,2.11745]
[1778968883841,39.06,78216.59,0.0,-0.9871,1e-05,2.11649]
[1778968885445,39.06,78222.93,0.0,-0.98701,1e-05,2.1288]
[1778968890453,39.06,78224.6,0.0,-0.98699,1e-05,2.13227]
[1778968890572,39.06,78224.6,0.0,-0.98699,1e-05,2.13227]
[1778968890815,39.06,78224.6,0.0,-0.98699,1e-05,2.13227]
[1778968891062,39.06,78224.6,0.0,-0.98699,1e-05,2.13227]
[1778968891075,39.06,78224.71,0.0,-0.987,1e-05,2.13075]
[1778968894508,39.06,78220.0,0.0,-0.98706,1e-05,2.12182]
[1778968895297,39.06,78220.0,0.0,-0.98706,1e-05,2.12182]
[1778968895309,39.06,78220.0,0.0,-0.98706,1e-05,2.12182]
[1778968895741,39.06,78220.0,0.0,-0.98706,1e-05,2.12182]
[1778968895810,39.06,78220.0,0.0,-0.98706,1e-05,2.12182]
[1778968895900,39.06,78215.66,0.0,-0.98711,1e-05,2.11362]
[1778968901557,39.06,78214.84,0.0,-0.98712,1e-05,2.11246]
[1778968904917,39.06,78214.76,0.0,-0.98712,1e-05,2.11246]
[1778968905060,39.06,78214.76,0.0,-0.98712,1e-05,2.11246]
[1778968907454,39.06,78212.84,0.0,-0.98715,1e-05,2.109]
[1778968907564,39.06,78212.84,0.0,-0.98715,1e-05,2.109]
[1778968907599,39.06,78210.88,0.0,-0.98717,1e-05,2.10532]
[1778968909613,39.06,78208.18,0.0,-0.98721,1e-05,2.10032]
[1778968911526,39.06,78207.33,0.0,-0.98722,1e-05,2.09879]
[1778968911560,39.06,78207.33,0.0,-0.98722,1e-05,2.09879]
[1778968916664,39.07,78205.19,0.0,-0.98724,1e-05,2.09528]
[1778968918477,39.07,78205.31,0.0,-0.98724,1e-05,2.09561]
[1778968918562,39.07,78205.31,0.0,-0.98724,1e-05,2.09561]
[1778968918971,39.07,78205.31,0.0,-0.98724,1e-05,2.09561]
[1778968919061,39.07,78205.31,0.0,-0.98724,1e-05,2.09561]
[1778968919131,39.07,78205.34,0.0,-0.98724,1e-05,2.09586]
[1778968922706,39.07,78196.11,0.0,-0.98736,1e-05,2.07857]
[1778968923713,39.07,78202.12,0.0,-0.98728,1e-05,2.09013]
[1778968924720,39.07,78205.17,0.0,-0.98724,1e-05,2.09605]
[1778968925412,39.07,78205.17,0.0,-0.98724,1e-05,2.09605]
[1778968925560,39.07,78205.17,0.0,-0.98724,1e-05,2.09605]
[1778968926097,39.07,78205.17,0.0,-0.98724,1e-05,2.09605]
[1778968926161,39.07,78205.93,0.0,-0.98722,1e-05,2.09771]
[1778968926311,39.07,78205.93,0.0,-0.98722,1e-05,2.09771]
[1778968932776,39.07,78204.73,0.0,-0.98724,1e-05,2.09599]
[1778968938818,39.07,78204.91,0.0,-0.98723,1e-05,2.09691]
[1778968941177,39.07,78204.88,0.0,-0.98723,1e-05,2.09695]
[1778968941310,39.07,78204.23,0.0,-0.98724,1e-05,2.0959]
[1778968941703,39.07,78204.23,0.0,-0.98724,1e-05,2.0959]
[1778968941809,39.07,78204.23,0.0,-0.98724,1e-05,2.0959]
[1778968941909,39.07,78204.41,0.0,-0.98723,1e-05,2.09635]
[1778968944188,39.07,78204.41,0.0,-0.98723,1e-05,2.09635]
[1778968944313,39.07,78204.41,0.0,-0.98723,1e-05,2.09635]
[1778968944289,39.08,78199.15,0.0,-0.9873,1e-05,2.08651]
[1778968944860,39.08,78193.76,0.0,-0.98737,1e-05,2.07627]
[1778968946874,39.08,78193.24,0.0,-0.98738,1e-05,2.07553]
[1778968954930,39.08,78193.07,0.0,-0.98738,1e-05,2.07451]
[1778968956735,39.08,78194.28,0.0,-0.98737,1e-05,2.07695]
[1778968956809,39.08,78194.28,0.0,-0.98737,1e-05,2.07695]
[1778968956945,39.08,78193.82,0.0,-0.98737,1e-05,2.07622]
[1778968957498,39.08,78193.82,0.0,-0.98737,1e-05,2.07622]
[1778968957561,39.08,78193.82,0.0,-0.98737,1e-05,2.07622]
[1778968963994,39.09,78193.79,0.0,-0.98736,1e-05,2.07728]
[1778968970036,39.09,78192.22,0.0,-0.98738,1e-05,2.07515]
[1778968975071,39.09,78187.53,0.0,-0.98744,1e-05,2.067]
[1778968976078,39.09,78181.56,0.0,-0.98751,1e-05,2.05591]
[1778968976627,39.09,78181.56,0.0,-0.98751,1e-05,2.05591]
[1778968976808,39.09,78181.56,0.0,-0.98751,1e-05,2.05591]
[1778968977085,39.09,78182.72,0.0,-0.9875,1e-05,2.05828]
[1778968977417,39.09,78182.72,0.0,-0.9875,1e-05,2.05828]
[1778968977559,39.09,78182.72,0.0,-0.9875,1e-05,2.05828]
[1778968983097,39.1,78183.32,0.0,-0.98748,1e-05,2.06029]
[1778968983313,39.1,78183.32,0.0,-0.98748,1e-05,2.06029]
[1778968989169,39.1,78182.86,0.0,-0.98748,1e-05,2.06065]
[1778968994204,39.1,78182.23,0.0,-0.98748,1e-05,2.06035]
[1778968998166,39.11,78180.45,0.0,-0.9875,1e-05,2.05755]
[1778968998308,39.11,78180.45,0.0,-0.9875,1e-05,2.05755]
[1778968998232,39.11,78180.46,0.0,-0.9875,1e-05,2.05777]
[1778968999082,39.11,78180.46,0.0,-0.9875,1e-05,2.05777]
[1778968999311,39.11,78180.46,0.0,-0.9875,1e-05,2.05777]
[1778968999356,39.11,78180.46,0.0,-0.9875,1e-05,2.05796]
[1778969004274,39.11,78185.77,0.0,-0.98742,1e-05,2.06895]
[1778969004521,39.11,78185.77,0.0,-0.98742,1e-05,2.06895]
[1778969004562,39.11,78185.77,0.0,-0.98742,1e-05,2.06895]
[1778969005281,39.11,78191.38,0.0,-0.98735,1e-05,2.07976]
[1778969005792,39.11,78191.38,0.0,-0.98735,1e-05,2.07976]
[1778969005808,39.11,78191.38,0.0,-0.98735,1e-05,2.07976]
[1778969006288,39.11,78194.61,0.0,-0.9873,1e-05,2.08605]
[1778969011323,39.11,78193.45,0.0,-0.98732,1e-05,2.08278]
[1778969011476,39.11,78193.45,0.0,-0.98732,1e-05,2.08278]
[1778969011561,39.11,78193.45,0.0,-0.98732,1e-05,2.08278]
[1778969019379,39.12,78193.82,0.0,-0.98731,1e-05,2.08469]
[1778969024333,39.12,78193.95,0.0,-0.98731,1e-05,2.08508]
[1778969024566,39.12,78194.29,0.0,-0.9873,1e-05,2.08628]
[1778969027061,39.12,78194.87,0.0,-0.98729,1e-05,2.08752]
[1778969027162,39.12,78194.91,0.0,-0.98729,1e-05,2.08786]
[1778969032470,39.13,78194.49,0.0,-0.98729,1e-05,2.08771]
[1778969038512,39.13,78194.45,0.0,-0.98728,1e-05,2.08838]
[1778969045561,39.13,78194.46,0.0,-0.98728,1e-05,2.08924]
[1778969050596,39.13,78194.8,0.0,-0.98727,1e-05,2.0905]
[1778969055631,39.14,78194.75,0.0,-0.98727,1e-05,2.09106]
[1778969059659,39.14,78198.7,0.0,-0.98721,1e-05,2.09912]
[1778969060571,39.14,78198.7,0.0,-0.98721,1e-05,2.09912]
[1778969060814,39.14,78198.7,0.0,-0.98721,1e-05,2.09912]
[1778969064083,39.14,78197.58,0.0,-0.98722,1e-05,2.09736]
[1778969064314,39.14,78197.58,0.0,-0.98722,1e-05,2.09736]
[1778969066708,39.14,78192.65,0.0,-0.98728,1e-05,2.08847]
[1778969072750,39.14,78192.62,0.0,-0.98729,1e-05,2.0874]
[1778969073930,39.14,78192.62,0.0,-0.98729,1e-05,2.0874]
[1778969074058,39.14,78192.62,0.0,-0.98729,1e-05,2.0874]
[1778969078122,39.15,78192.74,0.0,-0.98728,1e-05,2.08817]
[1778969078312,39.15,78192.74,0.0,-0.98728,1e-05,2.08817]
[1778969078396,39.15,78188.67,0.0,-0.98733,1e-05,2.08072]
[1778969079156,39.15,78188.67,0.0,-0.98733,1e-05,2.08072]
[1778969079310,39.15,78188.67,0.0,-0.98733,1e-05,2.08072]
[1778969079393,39.15,78184.98,0.0,-0.98738,1e-05,2.0739]
[1778969081814,39.15,78180.22,0.0,-0.98744,1e-05,2.06524]
[1778969086849,39.15,78179.75,0.0,-0.98744,1e-05,2.06525]
[1778969092031,39.16,78180.81,0.0,-0.98742,1e-05,2.06796]
[1778969092061,39.16,78180.81,0.0,-0.98742,1e-05,2.06796]
[1778969092132,39.16,78185.35,0.0,-0.98736,1e-05,2.07687]
[1778969097928,39.16,78186.5,0.0,-0.98734,1e-05,2.07984]
[1778969098718,39.16,78186.5,0.0,-0.98734,1e-05,2.07984]
[1778969098813,39.16,78186.5,0.0,-0.98734,1e-05,2.07984]
[1778969099243,39.16,78186.5,0.0,-0.98734,1e-05,2.07984]
[1778969099310,39.16,78186.5,0.0,-0.98734,1e-05,2.07984]
[1778969099341,39.16,78185.2,0.0,-0.98736,1e-05,2.07769]
[1778969104977,39.16,78184.75,0.0,-0.98736,1e-05,2.07766]
[1778969105625,39.16,78184.75,0.0,-0.98736,1e-05,2.07766]
[1778969105810,39.16,78184.75,0.0,-0.98736,1e-05,2.07766]
[1778969110988,39.17,78185.0,0.0,-0.98735,1e-05,2.07896]
[1778969111059,39.17,78185.0,0.0,-0.98735,1e-05,2.07896]
[1778969111850,39.17,78184.22,0.0,-0.98736,1e-05,2.07765]
[1778969112058,39.17,78184.22,0.0,-0.98736,1e-05,2.07765]
[1778969112159,39.17,78184.25,0.0,-0.98735,1e-05,2.07804]
[1778969118068,39.17,78182.25,0.0,-0.98737,1e-05,2.0751]
[1778969123103,39.18,78178.87,0.0,-0.98741,1e-05,2.0696]
[1778969123822,39.18,78178.87,0.0,-0.98741,1e-05,2.0696]
[1778969124065,39.18,78178.87,0.0,-0.98741,1e-05,2.0696]
[1778969124110,39.18,78174.78,0.0,-0.98746,1e-05,2.06226]
[1778969129145,39.18,78173.52,0.0,-0.98747,1e-05,2.0609]
[1778969130624,39.18,78173.23,0.0,-0.98747,1e-05,2.06056]
[1778969130812,39.18,78173.23,0.0,-0.98747,1e-05,2.06056]
[1778969131470,39.18,78173.23,0.0,-0.98747,1e-05,2.06056]
[1778969131562,39.18,78172.66,0.0,-0.98749,1e-05,2.05788]
[1778969132166,39.18,78171.3,0.0,-0.98751,1e-05,2.05553]
[1778969135483,39.18,78173.7,0.0,-0.98747,1e-05,2.06046]
[1778969135187,39.18,78169.07,0.0,-0.98753,1e-05,2.05197]
[1778969135560,39.18,78169.07,0.0,-0.98753,1e-05,2.05197]
[1778969136194,39.19,78164.93,0.0,-0.98758,1e-05,2.04444]
[1778969140486,39.19,78164.99,0.0,-0.98758,1e-05,2.04524]
[1778969140562,39.19,78164.95,0.0,-0.98758,1e-05,2.04539]
[1778969143246,39.19,78165.27,0.0,-0.98757,1e-05,2.04668]
[1778969143554,39.19,78165.27,0.0,-0.98757,1e-05,2.04668]
[1778969143811,39.19,78165.27,0.0,-0.98757,1e-05,2.04668]
[1778969149287,39.2,78163.7,0.0,-0.98758,1e-05,2.04513]
[1778969150148,39.2,78163.7,0.0,-0.98758,1e-05,2.04513]
[1778969150309,39.2,78163.7,0.0,-0.98758,1e-05,2.04513]
[1778969151194,39.2,78164.07,0.0,-0.98757,1e-05,2.04605]
[1778969151311,39.2,78164.07,0.0,-0.98757,1e-05,2.04605]
[1778969151374,39.2,78163.84,0.0,-0.98757,1e-05,2.04586]
[1778969157343,39.2,78163.92,0.0,-0.98756,1e-05,2.04741]
[1778969160455,39.21,78164.07,0.0,-0.98756,1e-05,2.04815]
[1778969160570,39.21,78164.07,0.0,-0.98756,1e-05,2.04815]
[1778969162385,39.21,78168.37,0.0,-0.9875,1e-05,2.0569]
[1778969163073,39.21,78168.37,0.0,-0.9875,1e-05,2.0569]
[1778969163310,39.21,78168.37,0.0,-0.9875,1e-05,2.0569]
[1778969163390,39.21,78172.71,0.0,-0.98744,1e-05,2.06527]
[1778969164691,39.21,78172.52,0.0,-0.98744,1e-05,2.06511]
[1778969164809,39.21,78172.52,0.0,-0.98744,1e-05,2.06511]
[1778969169432,39.21,78178.84,0.0,-0.98735,1e-05,2.07797]
[1778969169595,39.21,78178.84,0.0,-0.98735,1e-05,2.07797]
[1778969169808,39.21,78178.84,0.0,-0.98735,1e-05,2.07797]
[1778969170439,39.21,78180.99,0.0,-0.98732,1e-05,2.08221]
[1778969175474,39.22,78182.02,0.0,-0.9873,1e-05,2.08497]
[1778969177488,39.22,78176.12,0.0,-0.98738,1e-05,2.07412]
[1778969178495,39.22,78171.77,0.0,-0.98743,1e-05,2.06609]
[1778969179068,39.22,78171.77,0.0,-0.98743,1e-05,2.06609]
[1778969183119,39.22,78171.82,0.0,-0.98743,1e-05,2.06693]
[1778969183310,39.22,78171.82,0.0,-0.98743,1e-05,2.06693]
[1778969183530,39.22,78171.48,0.0,-0.98743,1e-05,2.06647]
[1778969187797,39.22,78172.19,0.0,-0.98742,1e-05,2.06855]
[1778969187810,39.22,78172.19,0.0,-0.98742,1e-05,2.06855]
[1778969198242,39.23,78172.76,0.0,-0.98741,1e-05,2.06939]
[1778969202230,39.23,78172.54,0.0,-0.98741,1e-05,2.06933]
[1778969202274,39.23,78172.54,0.0,-0.98741,1e-05,2.06933]
[1778969202309,39.23,78172.54,0.0,-0.98741,1e-05,2.06933]
[1778969202410,39.23,78172.54,0.0,-0.9874,1e-05,2.07002]
[1778969208705,39.24,78172.4,0.0,-0.9874,1e-05,2.07079]
[1778969215754,39.24,78172.47,0.0,-0.98739,1e-05,2.0721]
[1778969220789,39.25,78172.51,0.0,-0.98738,1e-05,2.073]
[1778969221796,39.25,78166.14,0.0,-0.98746,1e-05,2.06118]
[1778969222803,39.25,78157.68,0.0,-0.98757,1e-05,2.04552]
[1778969223810,39.25,78159.09,0.0,-0.98755,1e-05,2.04836]
[1778969224817,39.25,78162.76,0.0,-0.9875,1e-05,2.05544]
[1778969226201,39.25,78162.76,0.0,-0.9875,1e-05,2.05544]
[1778969226310,39.25,78162.76,0.0,-0.9875,1e-05,2.05544]
[1778969226433,39.25,78162.76,0.0,-0.9875,1e-05,2.05544]
[1778969226560,39.25,78162.76,0.0,-0.9875,1e-05,2.05544]
[1778969226529,39.25,78161.25,0.0,-0.98752,1e-05,2.053]
[1778969231867,39.25,78159.82,0.0,-0.98753,1e-05,2.05133]
[1778969237909,39.26,78160.05,0.0,-0.98752,1e-05,2.05298]
[1778969242944,39.26,78160.36,0.0,-0.98751,1e-05,2.05459]
[1778969247979,39.27,78161.06,0.0,-0.98749,1e-05,2.05691]
[1778969249687,39.27,78161.02,0.0,-0.98749,1e-05,2.05704]
[1778969249811,39.27,78161.02,0.0,-0.98749,1e-05,2.05704]
[1778969249869,39.27,78161.02,0.0,-0.98749,1e-05,2.05704]
[1778969250062,39.27,78161.02,0.0,-0.98749,1e-05,2.05704]
[1778969250161,39.27,78161.02,0.0,-0.98749,1e-05,2.05724]
[1778969256037,39.27,78160.02,0.0,-0.98751,1e-05,2.05477]
[1778969259093,39.27,78160.14,0.0,-0.9875,1e-05,2.0554]
[1778969259254,39.27,78160.14,0.0,-0.9875,1e-05,2.0554]
[1778969259315,39.27,78160.14,0.0,-0.9875,1e-05,2.0554]
[1778969259416,39.28,78159.3,0.0,-0.98751,1e-05,2.05422]
[1778969265100,39.28,78159.46,0.0,-0.9875,1e-05,2.05551]
[1778969267760,39.28,78159.55,0.0,-0.9875,1e-05,2.05607]
[1778969267809,39.28,78159.55,0.0,-0.9875,1e-05,2.05607]
[1778969267996,39.28,78159.55,0.0,-0.9875,1e-05,2.05607]
[1778969268063,39.28,78159.55,0.0,-0.9875,1e-05,2.05607]
[1778969268121,39.28,78159.4,0.0,-0.9875,1e-05,2.05598]
[1778969273156,39.28,78159.51,0.0,-0.98749,1e-05,2.05714]
[1778969279198,39.29,78159.33,0.0,-0.98748,1e-05,2.05792]
[1778969284233,39.29,78159.42,0.0,-0.98748,1e-05,2.05899]
[1778969287740,39.3,78159.79,0.0,-0.98747,1e-05,2.06039]
[1778969287811,39.3,78159.79,0.0,-0.98747,1e-05,2.06039]
[1778969287915,39.3,78159.79,0.0,-0.98747,1e-05,2.06039]
[1778969288065,39.3,78159.79,0.0,-0.98747,1e-05,2.06039]
[1778969289268,39.3,78159.62,0.0,-0.98747,1e-05,2.06042]
[1778969294303,39.3,78159.12,0.0,-0.98747,1e-05,2.06035]
[1778969299339,39.3,78159.0,0.0,-0.98746,1e-05,2.06098]
[1778969301066,39.3,78159.18,0.0,-0.98746,1e-05,2.06148]
[1778969301311,39.3,78159.18,0.0,-0.98746,1e-05,2.06148]
[1778969301351,39.3,78159.18,0.0,-0.98746,1e-05,2.06148]
[1778969301566,39.3,78159.18,0.0,-0.98746,1e-05,2.06148]
[1778969301667,39.3,78159.25,0.0,-0.98746,1e-05,2.06178]
[1778969307395,39.31,78158.69,0.0,-0.98746,1e-05,2.06173]
[1778969312477,39.31,78157.67,0.0,-0.98748,1e-05,2.05867]
[1778969312562,39.31,78157.67,0.0,-0.98748,1e-05,2.05867]
[1778969312638,39.31,78157.78,0.0,-0.98747,1e-05,2.05905]
[1778969312778,39.31,78157.78,0.0,-0.98747,1e-05,2.05905]
[1778969312813,39.31,78157.78,0.0,-0.98747,1e-05,2.05905]
[1778969318472,39.31,78157.11,0.0,-0.98747,1e-05,2.05881]
[1778969325522,39.32,78157.19,0.0,-0.98747,1e-05,2.06011]
[1778969331585,39.32,78156.62,0.0,-0.98747,1e-05,2.06]
[1778969332591,39.32,78151.71,0.0,-0.98753,1e-05,2.05098]
[1778969334605,39.32,78149.04,0.0,-0.98756,1e-05,2.04635]
[1778969335358,39.32,78149.04,0.0,-0.98756,1e-05,2.04635]
[1778969335577,39.32,78149.04,0.0,-0.98756,1e-05,2.04635]
[1778969335673,39.33,78149.04,0.0,-0.98756,1e-05,2.04653]
[1778969336083,39.33,78149.04,0.0,-0.98756,1e-05,2.04653]
[1778969336316,39.33,78149.04,0.0,-0.98756,1e-05,2.04653]
[1778969341660,39.33,78146.19,0.0,-0.98759,1e-05,2.04231]
[1778969342646,39.33,78146.19,0.0,-0.98759,1e-05,2.04231]
[1778969342661,39.33,78146.31,0.0,-0.98759,1e-05,2.04272]
[1778969342812,39.33,78146.31,0.0,-0.98759,1e-05,2.04272]
[1778969343186,39.33,78146.31,0.0,-0.98759,1e-05,2.04272]
[1778969343313,39.33,78146.31,0.0,-0.98759,1e-05,2.04272]
[1778969344675,39.33,78152.0,0.0,-0.98751,1e-05,2.05369]
[1778969345682,39.33,78155.75,0.0,-0.98746,1e-05,2.06087]
[1778969346782,39.33,78158.49,0.0,-0.98742,1e-05,2.06617]
[1778969346815,39.33,78158.49,0.0,-0.98742,1e-05,2.06617]
[1778969347200,39.33,78158.49,0.0,-0.98742,1e-05,2.06617]
[1778969347313,39.33,78158.49,0.0,-0.98742,1e-05,2.06617]
[1778969347696,39.33,78159.48,0.0,-0.98741,1e-05,2.06817]
[1778969353495,39.34,78159.14,0.0,-0.98741,1e-05,2.0681]
[1778969353568,39.34,78159.14,0.0,-0.98741,1e-05,2.0681]
[1778969353597,39.34,78159.14,0.0,-0.98741,1e-05,2.0681]
[1778969353698,39.34,78158.8,0.0,-0.98741,1e-05,2.06775]
[1778969353814,39.34,78158.8,0.0,-0.98741,1e-05,2.06775]
[1778969359549,39.34,78158.66,0.0,-0.98741,1e-05,2.06806]
[1778969359567,39.34,78158.66,0.0,-0.98741,1e-05,2.06806]
[1778969359650,39.34,78159.1,0.0,-0.9874,1e-05,2.06918]
[1778969359912,39.34,78159.1,0.0,-0.9874,1e-05,2.06918]
[1778969360062,39.34,78159.1,0.0,-0.9874,1e-05,2.06918]
[1778969362802,39.34,78155.05,0.0,-0.98745,1e-05,2.06187]
[1778969365913,39.34,78155.27,0.0,-0.98745,1e-05,2.06259]
[1778969366064,39.34,78155.27,0.0,-0.98745,1e-05,2.06259]
[1778969366317,39.34,78155.27,0.0,-0.98745,1e-05,2.06259]
[1778969366566,39.34,78155.27,0.0,-0.98745,1e-05,2.06259]
[1778969366644,39.34,78155.27,0.0,-0.98745,1e-05,2.0629]
[1778969372872,39.35,78155.09,0.0,-0.98745,1e-05,2.06168]
[1778969374329,39.35,78155.09,0.0,-0.98745,1e-05,2.06168]
[1778969374565,39.35,78155.09,0.0,-0.98745,1e-05,2.06168]
[1778969374604,39.35,78155.09,0.0,-0.98745,1e-05,2.06168]
[1778969374700,39.35,78155.25,0.0,-0.98745,1e-05,2.06229]
[1778969374811,39.35,78155.25,0.0,-0.98745,1e-05,2.06229]
[1778969380928,39.35,78155.15,0.0,-0.98744,1e-05,2.06304]
[1778969381935,39.35,78151.42,0.0,-0.98749,1e-05,2.0562]
[1778969383099,39.35,78151.42,0.0,-0.98749,1e-05,2.0562]
[1778969383315,39.35,78151.42,0.0,-0.98749,1e-05,2.0562]
[1778969383550,39.35,78151.42,0.0,-0.98749,1e-05,2.0562]
[1778969383571,39.35,78151.42,0.0,-0.98749,1e-05,2.0562]
[1778969383600,39.35,78149.75,0.0,-0.98751,1e-05,2.05342]
[1778969386970,39.35,78152.72,0.0,-0.98747,1e-05,2.05946]
[1778969389865,39.36,78153.19,0.0,-0.98746,1e-05,2.06066]
[1778969390070,39.36,78153.19,0.0,-0.98746,1e-05,2.06066]
[1778969390291,39.36,78153.19,0.0,-0.98746,1e-05,2.06066]
[1778969390313,39.36,78153.19,0.0,-0.98746,1e-05,2.06066]
[1778969390332,39.36,78152.74,0.0,-0.98746,1e-05,2.05997]
[1778969398047,39.36,78153.01,0.0,-0.98745,1e-05,2.0617]
[1778969403519,39.36,78153.01,0.0,-0.98745,1e-05,2.06229]
[1778969403564,39.36,78153.01,0.0,-0.98745,1e-05,2.06229]
[1778969403665,39.36,78153.02,0.0,-0.98745,1e-05,2.0626]
[1778969404031,39.36,78153.02,0.0,-0.98745,1e-05,2.0626]
[1778969404065,39.36,78153.02,0.0,-0.98745,1e-05,2.0626]
[1778969409125,39.37,78153.42,0.0,-0.98743,1e-05,2.06406]
[1778969411064,39.37,78152.94,0.0,-0.98744,1e-05,2.0633]
[1778969411139,39.37,78152.77,0.0,-0.98744,1e-05,2.06312]
[1778969411910,39.37,78152.77,0.0,-0.98744,1e-05,2.06312]
[1778969412064,39.37,78152.77,0.0,-0.98744,1e-05,2.06312]
[1778969412537,39.37,78152.77,0.0,-0.98744,1e-05,2.06312]
[1778969412562,39.37,78152.77,0.0,-0.98744,1e-05,2.06312]
[1778969412662,39.37,78152.95,0.0,-0.98744,1e-05,2.06375]
[1778969420202,39.37,78152.34,0.0,-0.98744,1e-05,2.06358]
[1778969423223,39.37,78155.24,0.0,-0.9874,1e-05,2.06944]
[1778969424697,39.37,78155.24,0.0,-0.9874,1e-05,2.06944]
[1778969424706,39.38,78155.32,0.0,-0.98739,1e-05,2.06985]
[1778969424809,39.38,78155.32,0.0,-0.98739,1e-05,2.06985]
[1778969425262,39.38,78155.32,0.0,-0.98739,1e-05,2.06985]
[1778969425314,39.38,78155.32,0.0,-0.98739,1e-05,2.06985]
[1778969431279,39.38,78155.31,0.0,-0.9874,1e-05,2.06881]
[1778969435307,39.38,78160.48,0.0,-0.98733,1e-05,2.07907]
[1778969436314,39.38,78166.86,0.0,-0.98724,1e-05,2.09126]
[1778969437743,39.38,78166.86,0.0,-0.98724,1e-05,2.09126]
[1778969437811,39.38,78166.86,0.0,-0.98724,1e-05,2.09126]
[1778969437794,39.38,78166.78,0.0,-0.98724,1e-05,2.09131]
[1778969438382,39.38,78166.78,0.0,-0.98724,1e-05,2.09131]
[1778969438562,39.38,78166.78,0.0,-0.98724,1e-05,2.09131]
[1778969441349,39.38,78171.43,0.0,-0.98718,1e-05,2.10041]
[1778969443628,39.38,78173.33,0.0,-0.98715,1e-05,2.10411]
[1778969443811,39.38,78173.33,0.0,-0.98715,1e-05,2.10411]
[1778969443729,39.38,78174.55,0.0,-0.98714,1e-05,2.10658]
[1778969444141,39.38,78174.55,0.0,-0.98714,1e-05,2.10658]
[1778969444312,39.38,78174.55,0.0,-0.98714,1e-05,2.10658]
[1778969449406,39.38,78175.14,0.0,-0.98713,1e-05,2.10805]
[1778969451407,39.39,78175.83,0.0,-0.98712,1e-05,2.10944]
[1778969451562,39.39,78175.83,0.0,-0.98712,1e-05,2.10944]
[1778969451661,39.39,78175.59,0.0,-0.98712,1e-05,2.10911]
[1778969452138,39.39,78175.59,0.0,-0.98712,1e-05,2.10911]
[1778969452309,39.39,78175.59,0.0,-0.98712,1e-05,2.10911]
[1778969452427,39.39,78178.79,0.0,-0.98708,1e-05,2.11528]
[1778969462497,39.39,78179.45,0.0,-0.98706,1e-05,2.11708]
[1778969463959,39.39,78180.06,0.0,-0.98706,1e-05,2.1183]
[1778969464063,39.39,78180.06,0.0,-0.98706,1e-05,2.1183]
[1778969464518,39.39,78180.06,0.0,-0.98706,1e-05,2.1183]
[1778969464561,39.39,78180.06,0.0,-0.98706,1e-05,2.1183]
[1778969464606,39.39,78179.83,0.0,-0.98706,1e-05,2.11791]
[1778969468539,39.39,78184.03,0.0,-0.987,1e-05,2.12616]
[1778969469758,39.39,78184.03,0.0,-0.987,1e-05,2.12616]
[1778969469811,39.39,78184.03,0.0,-0.987,1e-05,2.12616]
[1778969469813,39.39,78185.3,0.0,-0.98698,1e-05,2.12863]
[1778969470823,39.39,78185.3,0.0,-0.98698,1e-05,2.12863]
[1778969471064,39.39,78185.27,0.0,-0.98698,1e-05,2.12861]
[1778969476382,39.39,78187.28,0.0,-0.98696,1e-05,2.13262]
[1778969482637,39.39,78186.99,0.0,-0.98696,1e-05,2.13233]
[1778969483644,39.39,78180.88,0.0,-0.98704,1e-05,2.12063]
[1778969484736,39.39,78180.88,0.0,-0.98704,1e-05,2.12063]
[1778969484812,39.39,78180.88,0.0,-0.98704,1e-05,2.12063]
[1778969484764,39.39,78178.87,0.0,-0.98707,1e-05,2.11683]
[1778969485494,39.39,78178.87,0.0,-0.98707,1e-05,2.11683]
[1778969485561,39.39,78178.87,0.0,-0.98707,1e-05,2.11683]
[1778969485659,39.39,78176.55,0.0,-0.9871,1e-05,2.11245]
[1778969490694,39.39,78176.06,0.0,-0.9871,1e-05,2.11183]
[1778969495728,39.39,78176.16,0.0,-0.98711,1e-05,2.11051]
[1778969500763,39.39,78176.98,0.0,-0.98709,1e-05,2.11241]
[1778969505798,39.4,78177.45,0.0,-0.98709,1e-05,2.11365]
[1778969510725,39.4,78177.39,0.0,-0.98708,1e-05,2.11383]
[1778969510814,39.4,78177.39,0.0,-0.98708,1e-05,2.11383]
[1778969510833,39.4,78177.32,0.0,-0.98708,1e-05,2.11378]
[1778969511367,39.4,78177.32,0.0,-0.98708,1e-05,2.11378]
[1778969511562,39.4,78177.32,0.0,-0.98708,1e-05,2.11378]
[1778969517884,39.4,78177.31,0.0,-0.98708,1e-05,2.11431]
[1778969519898,39.4,78180.68,0.0,-0.98703,1e-05,2.12093]
[1778969521002,39.4,78180.68,0.0,-0.98703,1e-05,2.12093]
[1778969521061,39.4,78180.68,0.0,-0.98703,1e-05,2.12093]
[1778969521648,39.4,78180.68,0.0,-0.98703,1e-05,2.12093]
[1778969521810,39.4,78180.68,0.0,-0.98703,1e-05,2.12093]
[1778969521858,39.4,78183.15,0.0,-0.987,1e-05,2.1258]
[1778969526947,39.4,78183.73,0.0,-0.98699,1e-05,2.12719]
[1778969531982,39.4,78183.65,0.0,-0.98699,1e-05,2.12729]
[1778969537019,39.4,78183.49,0.0,-0.98699,1e-05,2.12721]
[1778969540827,39.4,78183.53,0.0,-0.98699,1e-05,2.12737]
[1778969541060,39.4,78183.35,0.0,-0.98699,1e-05,2.12706]
[1778969541161,39.4,78183.35,0.0,-0.98699,1e-05,2.12711]
[1778969541935,39.4,78183.35,0.0,-0.98699,1e-05,2.12711]
[1778969542066,39.4,78183.35,0.0,-0.98699,1e-05,2.12711]
[1778969548096,39.41,78183.44,0.0,-0.98699,1e-05,2.12756]
[1778969553132,39.41,78183.35,0.0,-0.987,1e-05,2.12574]
[1778969559173,39.41,78183.72,0.0,-0.98699,1e-05,2.12667]
[1778969562060,39.41,78183.65,0.0,-0.98699,1e-05,2.12661]
[1778969562315,39.41,78183.65,0.0,-0.98699,1e-05,2.12661]
[1778969562602,39.41,78183.65,0.0,-0.98699,1e-05,2.12661]
[1778969562809,39.41,78183.65,0.0,-0.98699,1e-05,2.12661]
[1778969562910,39.41,78183.65,0.0,-0.98699,1e-05,2.12667]
[1778969568236,39.41,78183.84,0.0,-0.98699,1e-05,2.12719]
[1778969574278,39.41,78183.77,0.0,-0.98699,1e-05,2.12723]
[1778969579458,39.41,78184.34,0.0,-0.98698,1e-05,2.12845]
[1778969579561,39.41,78184.34,0.0,-0.98698,1e-05,2.12845]
[1778969579662,39.41,78188.23,0.0,-0.98693,1e-05,2.13598]
[1778969580064,39.41,78188.23,0.0,-0.98693,1e-05,2.13598]
[1778969580310,39.41,78188.23,0.0,-0.98693,1e-05,2.13598]
[1778969583341,39.41,78191.92,0.0,-0.98688,1e-05,2.14313]
[1778969585349,39.41,78192.79,0.0,-0.98687,1e-05,2.14482]
[1778969585563,39.41,78192.79,0.0,-0.98687,1e-05,2.14482]
[1778969585779,39.41,78192.79,0.0,-0.98687,1e-05,2.14482]
[1778969585813,39.41,78192.79,0.0,-0.98687,1e-05,2.14482]
[1778969585875,39.41,78193.66,0.0,-0.98685,1e-05,2.1465]
[1778969591397,39.41,78196.11,0.0,-0.98682,1e-05,2.15122]
[1778969594621,39.41,78196.56,0.0,-0.98682,1e-05,2.15208]
[1778969594810,39.41,78196.56,0.0,-0.98682,1e-05,2.15208]
[1778969594897,39.41,78196.34,0.0,-0.98682,1e-05,2.15162]
[1778969595292,39.41,78196.34,0.0,-0.98682,1e-05,2.15162]
[1778969595312,39.41,78196.34,0.0,-0.98682,1e-05,2.15162]
[1778969600460,39.41,78199.58,0.0,-0.98678,1e-05,2.15781]
[1778969605607,39.41,78197.7,0.0,-0.9868,1e-05,2.1541]
[1778969605809,39.41,78197.7,0.0,-0.9868,1e-05,2.1541]
[1778969612544,39.41,78197.66,0.0,-0.98681,1e-05,2.15205]
[1778969615004,39.41,78197.63,0.0,-0.98681,1e-05,2.15197]
[1778969615063,39.41,78197.63,0.0,-0.98681,1e-05,2.15197]
[1778969615404,39.41,78197.63,0.0,-0.98681,1e-05,2.15197]
[1778969615562,39.41,78197.63,0.0,-0.98681,1e-05,2.15197]
[1778969615677,39.41,78197.86,0.0,-0.98681,1e-05,2.1524]
[1778969621607,39.41,78197.8,0.0,-0.98681,1e-05,2.15225]
[1778969627649,39.41,78199.26,0.0,-0.98679,1e-05,2.15502]
[1778969628176,39.41,78199.26,0.0,-0.98679,1e-05,2.15502]
[1778969628311,39.41,78199.26,0.0,-0.98679,1e-05,2.15502]
[1778969630236,39.41,78199.61,0.0,-0.98679,1e-05,2.15567]
[1778969630310,39.41,78199.61,0.0,-0.98679,1e-05,2.15567]
[1778969630670,39.41,78199.71,0.0,-0.98679,1e-05,2.15586]
[1778969636712,39.41,78199.39,0.0,-0.98679,1e-05,2.15517]
[1778969644768,39.41,78199.88,0.0,-0.98679,1e-05,2.15604]
[1778969645652,39.41,78199.88,0.0,-0.98679,1e-05,2.15604]
[1778969645809,39.41,78199.88,0.0,-0.98679,1e-05,2.15604]
[1778969645910,39.41,78205.37,0.0,-0.98671,1e-05,2.1667]
[1778969646782,39.41,78208.14,0.0,-0.98667,1e-05,2.17207]
[1778969648796,39.41,78210.44,0.0,-0.98664,1e-05,2.17648]
[1778969649648,39.41,78210.44,0.0,-0.98664,1e-05,2.17648]
[1778969649809,39.41,78210.44,0.0,-0.98664,1e-05,2.17648]
[1778969653801,39.41,78212.03,0.0,-0.98662,1e-05,2.17939]
[1778969653807,39.41,78212.03,0.0,-0.98662,1e-05,2.17939]
[1778969653834,39.41,78212.08,0.0,-0.98662,1e-05,2.17943]
[1778969659876,39.4,78212.75,0.0,-0.98662,1e-05,2.1804]
[1778969663332,39.4,78212.53,0.0,-0.98662,1e-05,2.17979]
[1778969663559,39.4,78212.53,0.0,-0.98662,1e-05,2.17979]
[1778969669946,39.4,78213.87,0.0,-0.9866,1e-05,2.18199]
[1778969674981,39.4,78214.2,0.0,-0.98661,1e-05,2.18041]
[1778969680017,39.4,78214.5,0.0,-0.98661,1e-05,2.18066]
[1778969685052,39.4,78214.66,0.0,-0.98661,1e-05,2.18063]
[1778969689695,39.4,78214.63,0.0,-0.98661,1e-05,2.18036]
[1778969689810,39.4,78214.63,0.0,-0.98661,1e-05,2.18036]
[1778969689849,39.4,78214.63,0.0,-0.98661,1e-05,2.18022]
[1778969690101,39.4,78214.63,0.0,-0.98661,1e-05,2.18022]
[1778969690310,39.4,78214.63,0.0,-0.98661,1e-05,2.18022]
[1778969693108,39.4,78218.26,0.0,-0.98657,1e-05,2.18712]
[1778969697525,39.4,78217.29,0.0,-0.98658,1e-05,2.18497]
[1778969697559,39.4,78217.29,0.0,-0.98658,1e-05,2.18497]
[1778969698009,39.4,78217.29,0.0,-0.98658,1e-05,2.18497]
[1778969698060,39.4,78217.29,0.0,-0.98658,1e-05,2.18497]
[1778969697623,39.4,78215.46,0.0,-0.98661,1e-05,2.18131]
[1778969698143,39.39,78212.36,0.0,-0.98665,1e-05,2.17517]
[1778969703179,39.39,78211.27,0.0,-0.98667,1e-05,2.17274]
[1778969708217,39.39,78211.67,0.0,-0.98666,1e-05,2.17322]
[1778969713253,39.39,78212.12,0.0,-0.98666,1e-05,2.17379]
[1778969715608,39.39,78212.1,0.0,-0.98666,1e-05,2.17368]
[1778969715808,39.39,78212.1,0.0,-0.98666,1e-05,2.17368]
[1778969715870,39.39,78212.1,0.0,-0.98666,1e-05,2.17355]
[1778969716134,39.39,78212.1,0.0,-0.98666,1e-05,2.17355]
[1778969716310,39.39,78212.1,0.0,-0.98666,1e-05,2.17355]
[1778969718287,39.39,78215.1,0.0,-0.98662,1e-05,2.17928]
[1778969723322,39.39,78214.81,0.0,-0.98663,1e-05,2.17834]
[1778969727420,39.39,78214.91,0.0,-0.98663,1e-05,2.17825]
[1778969727562,39.39,78214.91,0.0,-0.98663,1e-05,2.17825]
[1778969729071,39.39,78214.84,0.0,-0.98663,1e-05,2.17811]
[1778969729082,39.39,78214.81,0.0,-0.98663,1e-05,2.1779]
[1778969733099,39.39,78214.6,0.0,-0.98663,1e-05,2.17742]
[1778969733309,39.39,78216.7,0.0,-0.98662,1e-05,2.17951]
[1778969738427,39.38,78218.06,0.0,-0.9866,1e-05,2.18169]
[1778969744469,39.38,78220.37,0.0,-0.98657,1e-05,2.18572]
[1778969748127,39.38,78220.37,0.0,-0.98657,1e-05,2.18572]
[1778969748310,39.38,78220.7,0.0,-0.98657,1e-05,2.18612]
[1778969749880,39.38,78220.73,0.0,-0.98657,1e-05,2.18609]
[1778969750061,39.38,78220.73,0.0,-0.98657,1e-05,2.18609]
[1778969750122,39.38,78220.77,0.0,-0.98657,1e-05,2.18601]
[1778969756553,39.38,78220.58,0.0,-0.98658,1e-05,2.18516]
[1778969761588,39.38,78220.41,0.0,-0.98658,1e-05,2.18444]
[1778969767631,39.38,78220.98,0.0,-0.98658,1e-05,2.18511]
[1778969772666,39.38,78219.96,0.0,-0.9866,1e-05,2.18273]
[1778969777937,39.38,78219.96,0.0,-0.9866,1e-05,2.18273]
[1778969778067,39.38,78219.96,0.0,-0.9866,1e-05,2.18273]
[1778969785757,39.37,78220.31,0.0,-0.9866,1e-05,2.18252]
[1778969791799,39.37,78220.2,0.0,-0.98661,1e-05,2.17996]
[1778969793110,39.37,78220.2,0.0,-0.98661,1e-05,2.17996]
[1778969793309,39.37,78221.1,0.0,-0.9866,1e-05,2.18166]
[1778969794796,39.37,78220.36,0.0,-0.98661,1e-05,2.18015]
[1778969794808,39.37,78220.36,0.0,-0.98661,1e-05,2.18015]
[1778969794820,39.37,78220.44,0.0,-0.98661,1e-05,2.18024]
[1778969800862,39.37,78220.81,0.0,-0.98661,1e-05,2.1806]
[1778969805897,39.37,78220.8,0.0,-0.98661,1e-05,2.18027]
[1778969812946,39.37,78220.56,0.0,-0.98662,1e-05,2.17939]
[1778969817981,39.36,78220.49,0.0,-0.98662,1e-05,2.17896]
[1778969823017,39.36,78220.52,0.0,-0.98662,1e-05,2.17874]
[1778969825060,39.36,78220.51,0.0,-0.98662,1e-05,2.17866]
[1778969829722,39.36,78221.28,0.0,-0.98661,1e-05,2.17987]
[1778969829772,39.36,78221.28,0.0,-0.98661,1e-05,2.17987]
[1778969829809,39.36,78221.28,0.0,-0.98661,1e-05,2.17987]
[1778969830066,39.36,78222.25,0.0,-0.9866,1e-05,2.18171]
[1778969835101,39.36,78221.02,0.0,-0.98662,1e-05,2.17901]
[1778969841143,39.36,78220.96,0.0,-0.98662,1e-05,2.17856]
[1778969843047,39.36,78220.93,0.0,-0.98662,1e-05,2.17844]
[1778969843058,39.36,78220.93,0.0,-0.98662,1e-05,2.17844]
[1778969843101,39.36,78220.93,0.0,-0.98662,1e-05,2.17844]
[1778969843195,39.36,78220.93,0.0,-0.98662,1e-05,2.17839]
[1778969843308,39.36,78220.93,0.0,-0.98662,1e-05,2.17839]
[1778969849199,39.36,78221.41,0.0,-0.98662,1e-05,2.179]
[1778969850992,39.36,78222.16,0.0,-0.98661,1e-05,2.18041]
[1778969851066,39.36,78222.16,0.0,-0.98661,1e-05,2.18041]
[1778969858032,39.36,78223.51,0.0,-0.9866,1e-05,2.18095]
[1778969858060,39.36,78223.51,0.0,-0.9866,1e-05,2.18095]
[1778969858132,39.36,78223.51,0.0,-0.9866,1e-05,2.18095]
[1778969858233,39.36,78223.9,0.0,-0.9866,1e-05,2.18148]
[1778969858310,39.36,78223.9,0.0,-0.9866,1e-05,2.18148]
[1778969859269,39.36,78231.02,0.0,-0.9865,1e-05,2.19541]
[1778969864304,39.35,78233.06,0.0,-0.98648,1e-05,2.19902]
[1778969866569,39.35,78234.79,0.0,-0.98645,1e-05,2.20236]
[1778969866809,39.35,78234.79,0.0,-0.98645,1e-05,2.20236]
[1778969872360,39.35,78234.91,0.0,-0.98646,1e-05,2.20204]
[1778969874116,39.35,78234.91,0.0,-0.98646,1e-05,2.20204]
[1778969874310,39.35,78234.93,0.0,-0.98646,1e-05,2.20193]
[1778969874791,39.35,78234.93,0.0,-0.98646,1e-05,2.20193]
[1778969874807,39.35,78234.93,0.0,-0.98646,1e-05,2.20193]
[1778969874892,39.35,78234.93,0.0,-0.98646,1e-05,2.20185]
[1778969880416,39.35,78234.41,0.0,-0.98647,1e-05,2.20045]
[1778969889480,39.35,78235.64,0.0,-0.98646,1e-05,2.20219]
[1778969893071,39.35,78238.57,0.0,-0.98642,1e-05,2.20782]
[1778969893310,39.35,78239.13,0.0,-0.98641,1e-05,2.20875]
[1778969895521,39.35,78243.97,0.0,-0.98634,1e-05,2.21816]
[1778969896467,39.35,78243.97,0.0,-0.98634,1e-05,2.21816]
[1778969896563,39.35,78243.97,0.0,-0.98634,1e-05,2.21816]
[1778969896591,39.35,78243.97,0.0,-0.98634,1e-05,2.21816]
[1778969896809,39.35,78243.97,0.0,-0.98634,1e-05,2.21816]
[1778969896909,39.34,78248.53,0.0,-0.98628,1e-05,2.22701]
[1778969900726,39.34,78246.3,0.0,-0.98631,1e-05,2.22231]
[1778969900810,39.34,78246.3,0.0,-0.98631,1e-05,2.22231]
[1778969906598,39.34,78243.77,0.0,-0.98636,1e-05,2.21652]
[1778969910626,39.34,78240.4,0.0,-0.98641,1e-05,2.20938]
[1778969912722,39.34,78238.81,0.0,-0.98644,1e-05,2.20423]
[1778969912809,39.34,78238.81,0.0,-0.98644,1e-05,2.20423]
[1778969913185,39.34,78238.81,0.0,-0.98644,1e-05,2.20423]
[1778969913286,39.34,78236.81,0.0,-0.98647,1e-05,2.20011]
[1778969913309,39.34,78236.81,0.0,-0.98647,1e-05,2.20011]
[1778969917451,39.34,78235.33,0.0,-0.98649,1e-05,2.19695]
[1778969917560,39.34,78235.33,0.0,-0.98649,1e-05,2.19695]
[1778969923719,39.34,78235.15,0.0,-0.9865,1e-05,2.19609]
[1778969929015,39.33,78234.53,0.0,-0.98651,1e-05,2.19464]
[1778969929060,39.33,78234.53,0.0,-0.98651,1e-05,2.19464]
[1778969929188,39.33,78234.53,0.0,-0.98651,1e-05,2.19464]
[1778969929234,39.33,78234.58,0.0,-0.98651,1e-05,2.19452]
[1778969936810,39.33,78234.41,0.0,-0.98651,1e-05,2.19362]
[1778969938106,39.33,78234.41,0.0,-0.98651,1e-05,2.19362]
[1778969938310,39.33,78234.41,0.0,-0.98651,1e-05,2.19362]
[1778969943859,39.33,78234.43,0.0,-0.98652,1e-05,2.19306]
[1778969947918,39.33,78234.12,0.0,-0.98652,1e-05,2.19218]
[1778969948060,39.33,78234.12,0.0,-0.98652,1e-05,2.19218]
[1778969948190,39.33,78234.12,0.0,-0.98652,1e-05,2.19218]
[1778969948311,39.33,78234.12,0.0,-0.98652,1e-05,2.19218]
[1778969948291,39.33,78232.73,0.0,-0.98654,1e-05,2.18926]
[1778969953740,39.33,78232.03,0.0,-0.98656,1e-05,2.18754]
[1778969953814,39.33,78232.03,0.0,-0.98656,1e-05,2.18754]
[1778969957962,39.33,78228.01,0.0,-0.98662,1e-05,2.17922]
[1778969963143,39.32,78228.0,0.0,-0.98662,1e-05,2.17898]
[1778969963311,39.32,78228.0,0.0,-0.98662,1e-05,2.17898]
[1778969963391,39.32,78227.67,0.0,-0.98662,1e-05,2.17829]
[1778969963561,39.32,78227.67,0.0,-0.98662,1e-05,2.17829]
[1778969964005,39.32,78227.16,0.0,-0.98663,1e-05,2.17724]
[1778969972060,39.32,78227.09,0.0,-0.98664,1e-05,2.1749]
[1778969979109,39.32,78226.11,0.0,-0.98666,1e-05,2.17279]
[1778969980528,39.32,78224.97,0.0,-0.98667,1e-05,2.17053]
[1778969980559,39.32,78224.97,0.0,-0.98667,1e-05,2.17053]
[1778969986158,39.32,78224.85,0.0,-0.98668,1e-05,2.17017]
[1778969995466,39.32,78224.89,0.0,-0.98668,1e-05,2.17017]
[1778969995560,39.32,78224.89,0.0,-0.98668,1e-05,2.17017]
[1778969995677,39.32,78224.89,0.0,-0.98668,1e-05,2.17017]
[1778969995809,39.32,78224.89,0.0,-0.98668,1e-05,2.17017]
[1778969996228,39.32,78224.95,0.0,-0.98668,1e-05,2.17017]
[1778970001263,39.32,78225.34,0.0,-0.98667,1e-05,2.17085]
[1778970002270,39.32,78228.98,0.0,-0.98662,1e-05,2.17796]
[1778970002951,39.32,78228.98,0.0,-0.98662,1e-05,2.17796]
[1778970003061,39.32,78228.98,0.0,-0.98662,1e-05,2.17796]
[1778970003277,39.32,78235.09,0.0,-0.98654,1e-05,2.18993]
[1778970004285,39.32,78239.42,0.0,-0.98648,1e-05,2.19842]
[1778970009319,39.32,78239.43,0.0,-0.98648,1e-05,2.19812]
[1778970010525,39.32,78239.48,0.0,-0.98648,1e-05,2.19816]
[1778970010565,39.32,78239.48,0.0,-0.98648,1e-05,2.19816]
[1778970010901,39.32,78239.48,0.0,-0.98648,1e-05,2.19816]
[1778970011061,39.32,78239.48,0.0,-0.98648,1e-05,2.19816]
[1778970011333,39.32,78239.31,0.0,-0.98648,1e-05,2.19776]
[1778970016368,39.32,78239.25,0.0,-0.98649,1e-05,2.19735]
[1778970021404,39.32,78239.37,0.0,-0.98649,1e-05,2.19731]
[1778970022665,39.32,78239.37,0.0,-0.98649,1e-05,2.19731]
[1778970022808,39.32,78239.37,0.0,-0.98649,1e-05,2.19731]
[1778970028452,39.32,78239.32,0.0,-0.98649,1e-05,2.19684]
[1778970031678,39.32,78239.25,0.0,-0.98649,1e-05,2.19659]
[1778970031809,39.32,78239.25,0.0,-0.98649,1e-05,2.19659]
[1778970032084,39.32,78239.25,0.0,-0.98649,1e-05,2.19659]
[1778970032311,39.32,78239.25,0.0,-0.98649,1e-05,2.19659]
[1778970032352,39.31,78239.6,0.0,-0.9865,1e-05,2.19529]
[1778970036331,39.31,78239.59,0.0,-0.9865,1e-05,2.19518]
[1778970036560,39.31,78239.51,0.0,-0.9865,1e-05,2.19493]
[1778970042554,39.31,78243.46,0.0,-0.98645,1e-05,2.20237]
[1778970046321,39.31,78243.48,0.0,-0.98645,1e-05,2.20229]
[1778970046560,39.31,78245.08,0.0,-0.98643,1e-05,2.20533]
[1778970046721,39.31,78245.08,0.0,-0.98643,1e-05,2.20533]
[1778970046811,39.31,78245.08,0.0,-0.98643,1e-05,2.20533]
[1778970046896,39.31,78247.28,0.0,-0.9864,1e-05,2.20969]
[1778970052604,39.31,78247.43,0.0,-0.9864,1e-05,2.20961]
[1778970052810,39.31,78247.43,0.0,-0.9864,1e-05,2.20961]
[1778970059774,39.31,78248.44,0.0,-0.98639,1e-05,2.21114]
[1778970059808,39.31,78248.44,0.0,-0.98639,1e-05,2.21114]
[1778970060186,39.31,78248.44,0.0,-0.98639,1e-05,2.21114]
[1778970060309,39.31,78248.44,0.0,-0.98639,1e-05,2.21114]
[1778970060409,39.31,78248.06,0.0,-0.98639,1e-05,2.21013]
[1778970066724,39.31,78248.07,0.0,-0.9864,1e-05,2.20963]
[1778970071759,39.3,78248.05,0.0,-0.9864,1e-05,2.20916]
[1778970077564,39.3,78248.29,0.0,-0.9864,1e-05,2.20928]
[1778970077811,39.3,78248.29,0.0,-0.9864,1e-05,2.20928]
[1778970082780,39.3,78248.3,0.0,-0.9864,1e-05,2.20894]
[1778970082808,39.3,78248.3,0.0,-0.9864,1e-05,2.20894]
[1778970083162,39.3,78248.3,0.0,-0.9864,1e-05,2.20894]
[1778970083311,39.3,78248.3,0.0,-0.9864,1e-05,2.20894]
[1778970083336,39.3,78249.05,0.0,-0.9864,1e-05,2.21006]
[1778970088887,39.3,78251.46,0.0,-0.98637,1e-05,2.21433]
[1778970093922,39.3,78252.45,0.0,-0.98637,1e-05,2.21389]
[1778970100333,39.3,78252.06,0.0,-0.98637,1e-05,2.21272]
[1778970100386,39.29,78244.57,0.0,-0.98648,1e-05,2.19759]
[1778970100560,39.29,78244.57,0.0,-0.98648,1e-05,2.19759]
[1778970100971,39.29,78236.76,0.0,-0.98659,1e-05,2.1822]
[1778970101978,39.29,78236.88,0.0,-0.98659,1e-05,2.18236]
[1778970102985,39.29,78236.7,0.0,-0.98659,1e-05,2.18197]
[1778970104169,39.29,78236.7,0.0,-0.98659,1e-05,2.18197]
[1778970104310,39.29,78236.7,0.0,-0.98659,1e-05,2.18197]
[1778970104322,39.29,78236.7,0.0,-0.98659,1e-05,2.18189]
[1778970110035,39.29,78236.36,0.0,-0.9866,1e-05,2.18104]
[1778970115070,39.29,78240.67,0.0,-0.98654,1e-05,2.18936]
[1778970116405,39.29,78240.67,0.0,-0.98654,1e-05,2.18936]
[1778970116565,39.29,78243.12,0.0,-0.98651,1e-05,2.19413]
[1778970121400,39.29,78243.09,0.0,-0.98651,1e-05,2.19391]
[1778970121501,39.29,78243.95,0.0,-0.9865,1e-05,2.19551]
[1778970121561,39.29,78243.95,0.0,-0.9865,1e-05,2.19551]
[1778970126234,39.29,78243.89,0.0,-0.9865,1e-05,2.19524]
[1778970126311,39.29,78243.89,0.0,-0.9865,1e-05,2.19524]
[1778970132189,39.29,78243.84,0.0,-0.9865,1e-05,2.19472]
[1778970137224,39.29,78243.9,0.0,-0.9865,1e-05,2.19458]
[1778970142259,39.29,78244.29,0.0,-0.9865,1e-05,2.19509]
[1778970148301,39.29,78244.43,0.0,-0.9865,1e-05,2.19504]
[1778970153336,39.29,78244.34,0.0,-0.98651,1e-05,2.19271]
[1778970159378,39.28,78244.3,0.0,-0.98652,1e-05,2.19232]
[1778970164413,39.28,78244.35,0.0,-0.98652,1e-05,2.19213]
[1778970169448,39.28,78244.36,0.0,-0.98652,1e-05,2.19185]
[1778970174483,39.28,78244.44,0.0,-0.98652,1e-05,2.19169]
[1778970181532,39.28,78244.29,0.0,-0.98653,1e-05,2.19093]
[1778970188581,39.28,78243.98,0.0,-0.98653,1e-05,2.18985]
[1778970192062,39.28,78244.05,0.0,-0.98653,1e-05,2.18985]
[1778970192309,39.28,78244.05,0.0,-0.98653,1e-05,2.18985]
[1778970192966,39.28,78244.78,0.0,-0.98652,1e-05,2.19115]
[1778970193062,39.28,78244.78,0.0,-0.98652,1e-05,2.19115]
[1778970193138,39.28,78246.86,0.0,-0.9865,1e-05,2.19526]
[1778970198651,39.27,78248.32,0.0,-0.98648,1e-05,2.19765]
[1778970201245,39.27,78247.71,0.0,-0.98649,1e-05,2.19637]
[1778970201308,39.27,78247.71,0.0,-0.98649,1e-05,2.19637]
[1778970206708,39.27,78248.0,0.0,-0.98649,1e-05,2.19638]
[1778970211743,39.27,78246.36,0.0,-0.98652,1e-05,2.19086]
[1778970214535,39.27,78243.97,0.0,-0.98656,1e-05,2.18608]
[1778970214559,39.27,78243.97,0.0,-0.98656,1e-05,2.18608]
[1778970215397,39.27,78244.05,0.0,-0.98656,1e-05,2.18619]
[1778970215563,39.27,78244.05,0.0,-0.98656,1e-05,2.18619]
[1778970215495,39.27,78243.99,0.0,-0.98656,1e-05,2.18598]
[1778970222821,39.27,78243.31,0.0,-0.98657,1e-05,2.18437]
[1778970227856,39.27,78243.57,0.0,-0.98657,1e-05,2.18473]
[1778970238933,39.27,78243.89,0.0,-0.98657,1e-05,2.18505]
[1778970242468,39.27,78243.91,0.0,-0.98657,1e-05,2.18505]
[1778970242559,39.27,78243.91,0.0,-0.98657,1e-05,2.18505]
[1778970246035,39.27,78246.51,0.0,-0.98653,1e-05,2.18998]
[1778970246059,39.27,78246.51,0.0,-0.98653,1e-05,2.18998]
[1778970246115,39.27,78248.03,0.0,-0.98651,1e-05,2.19293]
[1778970252024,39.27,78248.2,0.0,-0.98651,1e-05,2.19292]
[1778970252988,39.27,78248.2,0.0,-0.98651,1e-05,2.19292]
[1778970253057,39.27,78248.2,0.0,-0.98651,1e-05,2.19292]
[1778970259073,39.26,78248.97,0.0,-0.9865,1e-05,2.19401]
[1778970263008,39.26,78249.21,0.0,-0.9865,1e-05,2.1943]
[1778970263058,39.26,78249.21,0.0,-0.9865,1e-05,2.1943]
[1778970264213,39.26,78249.21,0.0,-0.9865,1e-05,2.19423]
[1778970264309,39.26,78249.21,0.0,-0.9865,1e-05,2.19423]
[1778970264370,39.26,78249.21,0.0,-0.9865,1e-05,2.19411]
[1778970268054,39.26,78249.54,0.0,-0.9865,1e-05,2.19465]
[1778970268308,39.26,78249.54,0.0,-0.9865,1e-05,2.19465]
[1778970275185,39.26,78250.57,0.0,-0.9865,1e-05,2.19435]
[1778970279859,39.26,78251.06,0.0,-0.98649,1e-05,2.19509]
[1778970280057,39.26,78251.06,0.0,-0.98649,1e-05,2.19509]
[1778970280220,39.26,78247.26,0.0,-0.98655,1e-05,2.18754]
[1778970280924,39.26,78247.26,0.0,-0.98655,1e-05,2.18754]
[1778970281060,39.26,78247.26,0.0,-0.98655,1e-05,2.18754]
[1778970281227,39.26,78244.34,0.0,-0.98659,1e-05,2.18173]
[1778970283241,39.26,78244.65,0.0,-0.98658,1e-05,2.18226]
[1778970287569,39.26,78244.92,0.0,-0.98658,1e-05,2.1827]
[1778970287807,39.26,78244.73,0.0,-0.98658,1e-05,2.18228]
[1778970294318,39.26,78244.96,0.0,-0.98658,1e-05,2.18257]
[1778970298446,39.26,78246.22,0.0,-0.98656,1e-05,2.18499]
[1778970298561,39.26,78246.22,0.0,-0.98656,1e-05,2.18499]
[1778970299925,39.26,78247.3,0.0,-0.98655,1e-05,2.18709]
[1778970300061,39.26,78247.3,0.0,-0.98655,1e-05,2.18709]
[1778970300159,39.26,78247.3,0.0,-0.98655,1e-05,2.18707]
[1778970306402,39.26,78247.37,0.0,-0.98655,1e-05,2.18698]
[1778970311548,39.26,78247.37,0.0,-0.98655,1e-05,2.18698]
[1778970326542,39.25,78247.37,0.0,-0.98656,1e-05,2.18621]
[1778970338626,39.25,78247.57,0.0,-0.98657,1e-05,2.18422]
[1778970343661,39.25,78247.83,0.0,-0.98657,1e-05,2.18458]
[1778970356753,39.25,78247.82,0.0,-0.98657,1e-05,2.18422]
[1778970366823,39.25,78247.77,0.0,-0.98657,1e-05,2.18393]
[1778970375274,39.25,78247.77,0.0,-0.98657,1e-05,2.18393]
[1778970375308,39.25,78247.77,0.0,-0.98657,1e-05,2.18393]
[1778970388977,39.25,78248.96,0.0,-0.98656,1e-05,2.18589]
[1778970394012,39.25,78248.83,0.0,-0.98657,1e-05,2.18363]
[1778970402068,39.25,78248.94,0.0,-0.98657,1e-05,2.18366]
[1778970412138,39.25,78248.94,0.0,-0.98657,1e-05,2.18341]
[1778970415059,39.25,78248.94,0.0,-0.98657,1e-05,2.18336]
[1778970415644,39.25,78248.94,0.0,-0.98657,1e-05,2.18336]
[1778970415745,39.25,78248.94,0.0,-0.98657,1e-05,2.18331]
[1778970415809,39.25,78248.94,0.0,-0.98657,1e-05,2.18331]
[1778970421201,39.25,78249.0,0.0,-0.98657,1e-05,2.18329]
[1778970424222,39.25,78255.43,0.0,-0.98648,1e-05,2.19589]
[1778970428250,39.24,78251.41,0.0,-0.98654,1e-05,2.18774]
[1778970431327,39.24,78250.64,0.0,-0.98655,1e-05,2.18618]
[1778970431560,39.24,78250.64,0.0,-0.98655,1e-05,2.18618]
[1778970439327,39.24,78249.82,0.0,-0.98657,1e-05,2.18412]
[1778970442478,39.24,78249.82,0.0,-0.98657,1e-05,2.18412]
[1778970442559,39.24,78249.82,0.0,-0.98657,1e-05,2.18412]
[1778970442579,39.24,78249.79,0.0,-0.98657,1e-05,2.18387]
[1778970444470,39.24,78249.09,0.0,-0.98658,1e-05,2.18249]
[1778970444560,39.24,78249.09,0.0,-0.98658,1e-05,2.18249]
[1778970450742,39.24,78248.45,0.0,-0.98659,1e-05,2.18107]
[1778970456104,39.24,78247.04,0.0,-0.98662,1e-05,2.17614]
[1778970456308,39.24,78247.04,0.0,-0.98662,1e-05,2.17614]
[1778970456446,39.24,78246.84,0.0,-0.98662,1e-05,2.17572]
[1778970458120,39.24,78246.49,0.0,-0.98663,1e-05,2.17501]
[1778970458308,39.24,78246.49,0.0,-0.98663,1e-05,2.17501]
[1778970462488,39.24,78242.51,0.0,-0.98668,1e-05,2.16712]
[1778970463820,39.24,78242.51,0.0,-0.98668,1e-05,2.16712]
[1778970464060,39.24,78239.89,0.0,-0.98672,1e-05,2.16199]
[1778970464502,39.24,78239.6,0.0,-0.98672,1e-05,2.16143]
[1778970465611,39.24,78239.6,0.0,-0.98672,1e-05,2.16143]
[1778970465809,39.24,78239.6,0.0,-0.98672,1e-05,2.16143]
[1778970471551,39.24,78240.17,0.0,-0.98672,1e-05,2.16262]
[1778970479611,39.24,78242.5,0.0,-0.98668,1e-05,2.16729]
[1778970481298,39.24,78244.99,0.0,-0.98665,1e-05,2.17218]
[1778970481309,39.24,78244.99,0.0,-0.98665,1e-05,2.17218]
[1778970481625,39.24,78244.93,0.0,-0.98665,1e-05,2.17206]
[1778970483180,39.24,78245.07,0.0,-0.98665,1e-05,2.17234]
[1778970483308,39.24,78245.07,0.0,-0.98665,1e-05,2.17234]
[1778970488677,39.24,78246.81,0.0,-0.98662,1e-05,2.17578]
[1778970490209,39.24,78247.32,0.0,-0.98662,1e-05,2.17678]
[1778970490310,39.24,78247.32,0.0,-0.98662,1e-05,2.17678]
[1778970490691,39.24,78247.19,0.0,-0.98662,1e-05,2.17652]
[1778970491445,39.24,78247.19,0.0,-0.98662,1e-05,2.17652]
[1778970491557,39.24,78247.19,0.0,-0.98662,1e-05,2.17652]
[1778970496733,39.24,78247.51,0.0,-0.98661,1e-05,2.17714]
[1778970501768,39.24,78247.54,0.0,-0.98661,1e-05,2.17719]
[1778970505653,39.24,78247.35,0.0,-0.98662,1e-05,2.17683]
[1778970505813,39.24,78247.35,0.0,-0.98662,1e-05,2.17683]
[1778970505796,39.24,78247.37,0.0,-0.98662,1e-05,2.17687]
[1778970506298,39.24,78247.37,0.0,-0.98662,1e-05,2.17687]
[1778970506309,39.24,78247.37,0.0,-0.98662,1e-05,2.17687]
[1778970512846,39.24,78247.47,0.0,-0.98663,1e-05,2.17522]
[1778970517881,39.24,78247.45,0.0,-0.98663,1e-05,2.17524]
[1778970520279,39.24,78247.34,0.0,-0.98663,1e-05,2.17505]
[1778970520312,39.24,78247.34,0.0,-0.98663,1e-05,2.17505]
[1778970520902,39.24,78247.33,0.0,-0.98663,1e-05,2.17504]
[1778970520964,39.24,78247.33,0.0,-0.98663,1e-05,2.17504]
[1778970521065,39.24,78247.33,0.0,-0.98663,1e-05,2.17504]
[1778970526944,39.24,78247.47,0.0,-0.98662,1e-05,2.17541]
[1778970531979,39.24,78247.42,0.0,-0.98662,1e-05,2.1754]
[1778970535810,39.24,78247.32,0.0,-0.98663,1e-05,2.17524]
[1778970535907,39.24,78246.98,0.0,-0.98663,1e-05,2.17461]
[1778970536064,39.24,78246.98,0.0,-0.98663,1e-05,2.17461]
[1778970536144,39.24,78246.98,0.0,-0.98663,1e-05,2.17461]
[1778970536309,39.24,78246.98,0.0,-0.98663,1e-05,2.17461]
[1778970542683,39.24,78245.12,0.0,-0.98665,1e-05,2.17107]
[1778970542810,39.24,78245.12,0.0,-0.98665,1e-05,2.17107]
[1778970542910,39.24,78244.65,0.0,-0.98666,1e-05,2.1702]
[1778970543526,39.24,78244.65,0.0,-0.98666,1e-05,2.1702]
[1778970543560,39.24,78244.65,0.0,-0.98666,1e-05,2.1702]
[1778970550107,39.24,78244.66,0.0,-0.98666,1e-05,2.17045]
[1778970551823,39.24,78244.66,0.0,-0.98666,1e-05,2.17045]
[1778970551924,39.24,78245.67,0.0,-0.98664,1e-05,2.17249]
[1778970552059,39.24,78245.67,0.0,-0.98664,1e-05,2.17249]
[1778970552121,39.24,78246.73,0.0,-0.98663,1e-05,2.17458]
[1778970553229,39.24,78246.73,0.0,-0.98663,1e-05,2.17458]
[1778970553309,39.24,78246.73,0.0,-0.98663,1e-05,2.17458]
[1778970559170,39.24,78246.78,0.0,-0.98663,1e-05,2.17486]
[1778970565212,39.25,78246.76,0.0,-0.98663,1e-05,2.17498]
[1778970570247,39.25,78249.28,0.0,-0.98659,1e-05,2.18007]
[1778970571218,39.25,78249.28,0.0,-0.98659,1e-05,2.18007]
[1778970571315,39.25,78249.28,0.0,-0.98659,1e-05,2.18007]
[1778970571439,39.25,78249.29,0.0,-0.9866,1e-05,2.17822]
[1778970572847,39.25,78249.29,0.0,-0.9866,1e-05,2.17822]
[1778970573061,39.25,78249.33,0.0,-0.9866,1e-05,2.17833]
[1778970579312,39.25,78250.19,0.0,-0.98659,1e-05,2.18014]
[1778970580855,39.25,78250.19,0.0,-0.98659,1e-05,2.18014]
[1778970580956,39.25,78251.78,0.0,-0.98657,1e-05,2.18328]
[1778970581062,39.25,78251.78,0.0,-0.98657,1e-05,2.18328]
[1778970581326,39.25,78252.32,0.0,-0.98656,1e-05,2.18435]
[1778970582392,39.25,78252.32,0.0,-0.98656,1e-05,2.18435]
[1778970582559,39.25,78252.32,0.0,-0.98656,1e-05,2.18435]
[1778970589438,39.25,78252.4,0.0,-0.98656,1e-05,2.18452]
[1778970590389,39.25,78248.71,0.0,-0.98661,1e-05,2.17727]
[1778970591923,39.25,78248.71,0.0,-0.98661,1e-05,2.17727]
[1778970591397,39.25,78243.36,0.0,-0.98668,1e-05,2.16679]
[1778970592062,39.25,78243.36,0.0,-0.98668,1e-05,2.16679]
[1778970592404,39.25,78243.16,0.0,-0.98668,1e-05,2.16643]
[1778970594187,39.25,78243.13,0.0,-0.98668,1e-05,2.16641]
[1778970594309,39.25,78243.13,0.0,-0.98668,1e-05,2.16641]
[1778970599678,39.25,78241.25,0.0,-0.98671,1e-05,2.16288]
[1778970599811,39.25,78241.25,0.0,-0.98671,1e-05,2.16288]
[1778970603165,39.25,78241.16,0.0,-0.98671,1e-05,2.16277]
[1778970603308,39.25,78241.16,0.0,-0.98671,1e-05,2.16277]
[1778970603394,39.25,78241.16,0.0,-0.98671,1e-05,2.16287]
[1778970608517,39.25,78241.38,0.0,-0.98671,1e-05,2.16346]
[1778970612125,39.25,78241.95,0.0,-0.9867,1e-05,2.16463]
[1778970612311,39.25,78241.95,0.0,-0.9867,1e-05,2.16463]
[1778970617580,39.25,78241.73,0.0,-0.9867,1e-05,2.1644]
[1778970622615,39.25,78241.8,0.0,-0.9867,1e-05,2.16469]
[1778970627650,39.25,78241.55,0.0,-0.9867,1e-05,2.1644]
[1778970630053,39.25,78241.9,0.0,-0.98669,1e-05,2.16516]
[1778970630060,39.25,78241.9,0.0,-0.98669,1e-05,2.16516]
[1778970630218,39.25,78241.9,0.0,-0.98669,1e-05,2.16516]
[1778970630308,39.25,78241.9,0.0,-0.98669,1e-05,2.16516]
[1778970630672,39.25,78241.94,0.0,-0.98669,1e-05,2.16527]
[1778970635707,39.25,78243.53,0.0,-0.98668,1e-05,2.1667]
[1778970637399,39.25,78245.8,0.0,-0.98665,1e-05,2.17119]
[1778970637560,39.25,78245.8,0.0,-0.98665,1e-05,2.17119]
[1778970637721,39.25,78245.72,0.0,-0.98665,1e-05,2.17106]
[1778970638987,39.25,78245.72,0.0,-0.98665,1e-05,2.17106]
[1778970639064,39.25,78245.52,0.0,-0.98665,1e-05,2.1707]
[1778970646784,39.25,78245.76,0.0,-0.98665,1e-05,2.17142]
[1778970650475,39.25,78245.07,0.0,-0.98666,1e-05,2.17018]
[1778970650567,39.25,78245.07,0.0,-0.98666,1e-05,2.17018]
[1778970650812,39.25,78244.92,0.0,-0.98666,1e-05,2.16992]
[1778970652099,39.25,78244.96,0.0,-0.98666,1e-05,2.17004]
[1778970652308,39.25,78244.96,0.0,-0.98666,1e-05,2.17004]
[1778970657254,39.25,78248.0,0.0,-0.98661,1e-05,2.17618]
[1778970657308,39.25,78248.0,0.0,-0.98661,1e-05,2.17618]
[1778970657861,39.25,78248.54,0.0,-0.98661,1e-05,2.17727]
[1778970658176,39.25,78248.54,0.0,-0.98661,1e-05,2.17727]
[1778970658308,39.25,78248.54,0.0,-0.98661,1e-05,2.17727]
[1778970663903,39.26,78248.56,0.0,-0.9866,1e-05,2.17751]
[1778970669017,39.26,78248.64,0.0,-0.9866,1e-05,2.17781]
[1778970669059,39.26,78248.64,0.0,-0.9866,1e-05,2.17781]
[1778970669945,39.26,78248.15,0.0,-0.98661,1e-05,2.17692]
[1778970670778,39.26,78248.15,0.0,-0.98661,1e-05,2.17692]
[1778970670808,39.26,78248.15,0.0,-0.98661,1e-05,2.17692]
[1778970680017,39.26,78248.09,0.0,-0.98661,1e-05,2.17718]
[1778970686058,39.26,78248.04,0.0,-0.98661,1e-05,2.1773]
[1778970687430,39.26,78248.3,0.0,-0.9866,1e-05,2.17785]
[1778970687562,39.26,78248.3,0.0,-0.9866,1e-05,2.17785]
[1778970688072,39.26,78248.45,0.0,-0.9866,1e-05,2.17818]
[1778970688923,39.26,78248.45,0.0,-0.9866,1e-05,2.17818]
[1778970689063,39.26,78248.45,0.0,-0.9866,1e-05,2.17818]
[1778970694114,39.26,78248.33,0.0,-0.98661,1e-05,2.17626]
[1778970698673,39.26,78248.37,0.0,-0.98661,1e-05,2.17644]
[1778970698808,39.26,78248.37,0.0,-0.98661,1e-05,2.17644]
[1778970698909,39.26,78248.49,0.0,-0.98661,1e-05,2.17675]
[1778970699307,39.26,78248.49,0.0,-0.98661,1e-05,2.17675]
[1778970699570,39.26,78248.49,0.0,-0.98661,1e-05,2.17675]
[1778970705192,39.26,78248.32,0.0,-0.98661,1e-05,2.17662]
[1778970710226,39.26,78248.28,0.0,-0.98661,1e-05,2.17673]
[1778970714703,39.26,78248.02,0.0,-0.98661,1e-05,2.17632]
[1778970714807,39.26,78248.02,0.0,-0.98661,1e-05,2.17632]
[1778970715105,39.26,78248.02,0.0,-0.98661,1e-05,2.17632]
[1778970714908,39.26,78247.95,0.0,-0.98661,1e-05,2.17625]
[1778970715312,39.26,78247.95,0.0,-0.98661,1e-05,2.17625]
[1778970721303,39.26,78247.91,0.0,-0.98661,1e-05,2.17631]
[1778970726338,39.26,78248.09,0.0,-0.98661,1e-05,2.17673]
[1778970732408,39.26,78247.95,0.0,-0.98661,1e-05,2.17648]
[1778970732563,39.26,78247.95,0.0,-0.98661,1e-05,2.17648]
[1778970732579,39.26,78247.99,0.0,-0.98661,1e-05,2.17657]
[1778970734488,39.26,78248.06,0.0,-0.98661,1e-05,2.17671]
[1778970734558,39.26,78248.06,0.0,-0.98661,1e-05,2.17671]
[1778970740440,39.26,78247.19,0.0,-0.98662,1e-05,2.175]
[1778970741403,39.26,78247.19,0.0,-0.98662,1e-05,2.175]
[1778970741560,39.26,78247.19,0.0,-0.98662,1e-05,2.175]
[1778970742101,39.26,78247.19,0.0,-0.98662,1e-05,2.175]
[1778970742309,39.26,78247.19,0.0,-0.98662,1e-05,2.175]
[1778970742453,39.26,78240.06,0.0,-0.98672,1e-05,2.16104]
[1778970743460,39.26,78232.76,0.0,-0.98682,1e-05,2.14683]
[1778970744239,39.26,78232.76,0.0,-0.98682,1e-05,2.14683]
[1778970744306,39.26,78232.76,0.0,-0.98682,1e-05,2.14683]
[1778970744467,39.26,78232.94,0.0,-0.98681,1e-05,2.14724]
[1778970749502,39.26,78232.56,0.0,-0.98682,1e-05,2.14676]
[1778970754717,39.26,78231.93,0.0,-0.98684,1e-05,2.14388]
[1778970754807,39.26,78231.93,0.0,-0.98684,1e-05,2.14388]
[1778970754973,39.26,78231.93,0.0,-0.98684,1e-05,2.144]
[1778970757649,39.27,78232.02,0.0,-0.98683,1e-05,2.14423]
[1778970757808,39.27,78232.02,0.0,-0.98683,1e-05,2.14423]
[1778970763372,39.27,78231.21,0.0,-0.98684,1e-05,2.14301]
[1778970763561,39.27,78231.21,0.0,-0.98684,1e-05,2.14301]
[1778970763600,39.27,78230.3,0.0,-0.98685,1e-05,2.1413]
[1778970765153,39.27,78230.3,0.0,-0.98685,1e-05,2.1413]
[1778970765309,39.27,78230.86,0.0,-0.98685,1e-05,2.14245]
[1778970767628,39.27,78228.6,0.0,-0.98688,1e-05,2.13826]
[1778970779915,39.27,78228.6,0.0,-0.98687,1e-05,2.1384]
[1778970780996,39.27,78228.6,0.0,-0.98687,1e-05,2.13914]
[1778970781060,39.27,78228.6,0.0,-0.98687,1e-05,2.13914]
[1778970781093,39.27,78228.68,0.0,-0.98687,1e-05,2.13936]
[1778970786770,39.27,78227.92,0.0,-0.98688,1e-05,2.13822]
[1778970797847,39.28,78227.51,0.0,-0.98688,1e-05,2.13816]
[1778970801352,39.28,78227.5,0.0,-0.98688,1e-05,2.13827]
[1778970801558,39.28,78227.5,0.0,-0.98688,1e-05,2.13827]
[1778970803104,39.28,78227.5,0.0,-0.98687,1e-05,2.1384]
[1778970803164,39.28,78227.54,0.0,-0.98687,1e-05,2.13861]
[1778970803307,39.28,78227.54,0.0,-0.98687,1e-05,2.13861]
[1778970808924,39.28,78227.01,0.0,-0.98688,1e-05,2.138]
[1778970810125,39.28,78227.01,0.0,-0.98688,1e-05,2.138]
[1778970810307,39.28,78226.8,0.0,-0.98688,1e-05,2.13766]
[1778970815974,39.28,78226.51,0.0,-0.98689,1e-05,2.13566]
[1778970821008,39.28,78224.72,0.0,-0.98691,1e-05,2.13255]
[1778970821639,39.28,78224.72,0.0,-0.98691,1e-05,2.13255]
[1778970821807,39.28,78224.72,0.0,-0.98691,1e-05,2.13255]
[1778970823224,39.28,78222.48,0.0,-0.98694,1e-05,2.12829]
[1778970823309,39.28,78222.37,0.0,-0.98694,1e-05,2.12816]
[1778970824029,39.28,78222.3,0.0,-0.98694,1e-05,2.12811]
[1778970831078,39.28,78222.44,0.0,-0.98694,1e-05,2.12893]
[1778970836113,39.29,78221.93,0.0,-0.98694,1e-05,2.12831]
[1778970839352,39.29,78222.05,0.0,-0.98694,1e-05,2.12862]
[1778970839558,39.29,78222.05,0.0,-0.98694,1e-05,2.12862]
[1778970848197,39.29,78222.36,0.0,-0.98693,1e-05,2.12999]
[1778970853015,39.29,78221.43,0.0,-0.98694,1e-05,2.12845]
[1778970853059,39.29,78221.43,0.0,-0.98694,1e-05,2.12845]
[1778970854667,39.29,78221.2,0.0,-0.98694,1e-05,2.12814]
[1778970854809,39.29,78221.2,0.0,-0.98694,1e-05,2.12814]
[1778970855248,39.29,78221.68,0.0,-0.98694,1e-05,2.12913]
[1778970860283,39.29,78223.25,0.0,-0.98691,1e-05,2.13246]
[1778970861461,39.29,78226.16,0.0,-0.98687,1e-05,2.13815]
[1778970861559,39.29,78226.16,0.0,-0.98687,1e-05,2.13815]
[1778970866831,39.29,78229.25,0.0,-0.98683,1e-05,2.14423]
[1778970872367,39.29,78227.57,0.0,-0.98686,1e-05,2.1391]
[1778970874587,39.29,78225.99,0.0,-0.98689,1e-05,2.13604]
[1778970874811,39.29,78225.99,0.0,-0.98689,1e-05,2.13604]
[1778970876535,39.29,78225.77,0.0,-0.98689,1e-05,2.13562]
[1778970876560,39.29,78225.77,0.0,-0.98689,1e-05,2.13562]
[1778970876584,39.29,78225.07,0.0,-0.9869,1e-05,2.13426]
[1778970886295,39.29,78225.04,0.0,-0.9869,1e-05,2.1342]
[1778970886308,39.29,78225.04,0.0,-0.9869,1e-05,2.1342]
[1778970892507,39.29,78224.61,0.0,-0.98691,1e-05,2.13337]
[1778970897542,39.29,78224.89,0.0,-0.9869,1e-05,2.13391]
[1778970902577,39.29,78225.53,0.0,-0.98689,1e-05,2.13532]
[1778970903751,39.29,78225.53,0.0,-0.98689,1e-05,2.13532]
[1778970903807,39.29,78225.53,0.0,-0.98689,1e-05,2.13532]
[1778970905671,39.29,78225.76,0.0,-0.98689,1e-05,2.13592]
[1778970905809,39.29,78225.76,0.0,-0.98689,1e-05,2.13592]
[1778970905845,39.29,78225.76,0.0,-0.98689,1e-05,2.13599]
[1778970912647,39.3,78225.68,0.0,-0.98688,1e-05,2.13636]
[1778970918689,39.3,78224.75,0.0,-0.98689,1e-05,2.13497]
[1778970928759,39.3,78224.75,0.0,-0.98689,1e-05,2.13564]
[1778970938829,39.3,78224.75,0.0,-0.9869,1e-05,2.13442]
[1778970939635,39.3,78224.75,0.0,-0.9869,1e-05,2.13442]
[1778970939807,39.3,78224.75,0.0,-0.9869,1e-05,2.13442]
[1778970949911,39.3,78224.71,0.0,-0.98689,1e-05,2.13501]
[1778970954829,39.3,78224.71,0.0,-0.98689,1e-05,2.13501]
[1778970955060,39.3,78224.71,0.0,-0.98689,1e-05,2.13501]
[1778970955637,39.31,78224.71,0.0,-0.98689,1e-05,2.13535]
[1778970955809,39.31,78224.71,0.0,-0.98689,1e-05,2.13535]
[1778970959981,39.31,78224.71,0.0,-0.98689,1e-05,2.13557]
[1778970963687,39.31,78224.71,0.0,-0.98689,1e-05,2.13557]
[1778970963807,39.31,78224.71,0.0,-0.98689,1e-05,2.13557]
[1778970970055,39.31,78224.71,0.0,-0.98688,1e-05,2.13615]
[1778970971532,39.31,78224.71,0.0,-0.98688,1e-05,2.13615]
[1778970971561,39.31,78224.71,0.0,-0.98688,1e-05,2.13615]
[1778970973772,39.31,78224.68,0.0,-0.98688,1e-05,2.13625]
[1778970973810,39.31,78224.68,0.0,-0.98688,1e-05,2.13625]
[1778970979118,39.31,78224.57,0.0,-0.98688,1e-05,2.13635]
[1778970984538,39.31,78224.68,0.0,-0.98688,1e-05,2.13662]
[1778970984562,39.31,78224.68,0.0,-0.98688,1e-05,2.13662]
[1778970990195,39.31,78224.68,0.0,-0.98688,1e-05,2.13713]
[1778970997181,39.31,78224.68,0.0,-0.98688,1e-05,2.13713]
[1778970997308,39.31,78224.68,0.0,-0.98688,1e-05,2.13713]
[1778970997409,39.31,78224.68,0.0,-0.98688,1e-05,2.13564]
[1778970999827,39.31,78224.68,0.0,-0.98688,1e-05,2.13564]
[1778971000058,39.31,78224.68,0.0,-0.98688,1e-05,2.13564]
[1778971005527,39.31,78224.52,0.0,-0.98688,1e-05,2.13566]
[1778971010507,39.32,78226.43,0.0,-0.98686,1e-05,2.13973]
[1778971010565,39.32,78226.43,0.0,-0.98686,1e-05,2.13973]
[1778971011343,39.32,78229.98,0.0,-0.98681,1e-05,2.14666]
[1778971012208,39.32,78229.98,0.0,-0.98681,1e-05,2.14666]
[1778971012309,39.32,78229.98,0.0,-0.98681,1e-05,2.14666]
[1778971012350,39.32,78228.93,0.0,-0.98682,1e-05,2.14466]
[1778971017385,39.32,78228.84,0.0,-0.98682,1e-05,2.14469]
[1778971022420,39.32,78228.98,0.0,-0.98682,1e-05,2.14518]
[1778971026336,39.32,78228.91,0.0,-0.98682,1e-05,2.14513]
[1778971026560,39.32,78228.88,0.0,-0.98682,1e-05,2.14516]
[1778971032490,39.32,78229.12,0.0,-0.98681,1e-05,2.14589]
[1778971033793,39.32,78229.12,0.0,-0.98681,1e-05,2.14589]
[1778971033807,39.32,78229.12,0.0,-0.98681,1e-05,2.14589]
[1778971034504,39.32,78223.68,0.0,-0.98689,1e-05,2.13543]
[1778971036018,39.32,78223.68,0.0,-0.98689,1e-05,2.13543]
[1778971036060,39.32,78223.68,0.0,-0.98689,1e-05,2.13543]
[1778971036159,39.32,78220.26,0.0,-0.98693,1e-05,2.12895]
[1778971041553,39.32,78220.28,0.0,-0.98693,1e-05,2.12934]
[1778971046588,39.32,78220.89,0.0,-0.98692,1e-05,2.13084]
[1778971053012,39.32,78221.02,0.0,-0.98691,1e-05,2.13133]
[1778971053058,39.32,78221.02,0.0,-0.98691,1e-05,2.13133]
[1778971058672,39.33,78221.39,0.0,-0.98692,1e-05,2.13065]
[1778971062947,39.33,78224.53,0.0,-0.98687,1e-05,2.13695]
[1778971063583,39.33,78224.53,0.0,-0.98687,1e-05,2.13695]
[1778971063808,39.33,78224.53,0.0,-0.98687,1e-05,2.13695]
[1778971063891,39.33,78225.93,0.0,-0.98685,1e-05,2.1397]
[1778971065058,39.33,78225.93,0.0,-0.98685,1e-05,2.1397]
[1778971070756,39.33,78226.08,0.0,-0.98685,1e-05,2.14029]
[1778971077805,39.33,78225.78,0.0,-0.98685,1e-05,2.14001]
[1778971080952,39.33,78225.92,0.0,-0.98685,1e-05,2.14037]
[1778971081058,39.33,78225.92,0.0,-0.98685,1e-05,2.14037]
[1778971081188,39.33,78225.92,0.0,-0.98685,1e-05,2.14037]
[1778971081307,39.33,78225.92,0.0,-0.98685,1e-05,2.14037]
[1778971081405,39.33,78225.92,0.0,-0.98685,1e-05,2.14047]
[1778971087875,39.33,78225.86,0.0,-0.98685,1e-05,2.14062]
[1778971092828,39.33,78225.86,0.0,-0.98685,1e-05,2.14062]
[1778971092885,39.33,78225.86,0.0,-0.98685,1e-05,2.14062]
[1778971093061,39.33,78225.86,0.0,-0.98685,1e-05,2.14062]
[1778971093129,39.33,78225.86,0.0,-0.98685,1e-05,2.14084]
[1778971094924,39.33,78222.18,0.0,-0.98689,1e-05,2.13381]
[1778971097945,39.33,78216.13,0.0,-0.98698,1e-05,2.12231]
[1778971098952,39.33,78208.74,0.0,-0.98707,1e-05,2.1082]
[1778971099959,39.33,78208.46,0.0,-0.98708,1e-05,2.10776]
[1778971101324,39.33,78208.46,0.0,-0.98708,1e-05,2.10776]
[1778971101496,39.33,78208.46,0.0,-0.98708,1e-05,2.10776]
[1778971101409,39.33,78207.8,0.0,-0.98708,1e-05,2.1067]
[1778971101560,39.33,78207.8,0.0,-0.98708,1e-05,2.1067]
[1778971108016,39.34,78207.9,0.0,-0.98708,1e-05,2.10748]
[1778971111875,39.34,78207.9,0.0,-0.98708,1e-05,2.10748]
[1778971112059,39.34,78207.9,0.0,-0.98708,1e-05,2.10748]
[1778971112244,39.34,78207.9,0.0,-0.98708,1e-05,2.10748]
[1778971112308,39.34,78207.9,0.0,-0.98708,1e-05,2.10748]
[1778971112409,39.34,78207.76,0.0,-0.98709,1e-05,2.10584]
[1778971114058,39.34,78203.21,0.0,-0.98715,1e-05,2.09725]
[1778971118633,39.34,78201.14,0.0,-0.98717,1e-05,2.09374]
[1778971118816,39.34,78201.14,0.0,-0.98717,1e-05,2.09374]
[1778971122700,39.34,78201.29,0.0,-0.98717,1e-05,2.09435]
[1778971122808,39.34,78201.29,0.0,-0.98717,1e-05,2.09435]
[1778971122850,39.34,78201.29,0.0,-0.98717,1e-05,2.09457]
[1778971128156,39.34,78201.92,0.0,-0.98716,1e-05,2.09629]
[1778971133192,39.34,78201.49,0.0,-0.98716,1e-05,2.09596]
[1778971134219,39.34,78201.49,0.0,-0.98716,1e-05,2.09596]
[1778971134307,39.34,78201.49,0.0,-0.98716,1e-05,2.09596]
[1778971141250,39.35,78201.76,0.0,-0.98715,1e-05,2.09734]
[1778971146285,39.35,78201.28,0.0,-0.98715,1e-05,2.09686]
[1778971147751,39.35,78201.32,0.0,-0.98715,1e-05,2.09702]
[1778971147807,39.35,78201.32,0.0,-0.98715,1e-05,2.09702]
[1778971147814,39.35,78201.32,0.0,-0.98715,1e-05,2.09702]
[1778971148057,39.35,78201.32,0.0,-0.98715,1e-05,2.09702]
[1778971148299,39.35,78201.28,0.0,-0.98715,1e-05,2.09703]
[1778971153334,39.35,78201.5,0.0,-0.98714,1e-05,2.09787]
[1778971158369,39.35,78201.48,0.0,-0.98714,1e-05,2.09824]
[1778971161669,39.35,78201.48,0.0,-0.98714,1e-05,2.09848]
[1778971161753,39.35,78201.48,0.0,-0.98714,1e-05,2.09848]
[1778971161811,39.35,78201.48,0.0,-0.98714,1e-05,2.09848]
[1778971162397,39.35,78201.51,0.0,-0.98714,1e-05,2.09862]
[1778971167432,39.36,78204.37,0.0,-0.9871,1e-05,2.10443]
[1778971173519,39.36,78204.65,0.0,-0.98709,1e-05,2.10517]
[1778971173565,39.36,78204.65,0.0,-0.98709,1e-05,2.10517]
[1778971173563,39.36,78204.58,0.0,-0.9871,1e-05,2.10339]
[1778971173811,39.36,78204.58,0.0,-0.9871,1e-05,2.10339]
[1778971179516,39.36,78203.91,0.0,-0.98711,1e-05,2.10254]
[1778971185558,39.36,78203.76,0.0,-0.98711,1e-05,2.10268]
[1778971188270,39.36,78203.76,0.0,-0.98711,1e-05,2.10268]
[1778971188309,39.36,78203.76,0.0,-0.98711,1e-05,2.10268]
[1778971188367,39.36,78203.76,0.0,-0.98711,1e-05,2.10289]
[1778971191149,39.36,78203.76,0.0,-0.98711,1e-05,2.10289]
[1778971191308,39.36,78203.76,0.0,-0.98711,1e-05,2.10289]
[1778971196635,39.36,78204.09,0.0,-0.9871,1e-05,2.10407]
[1778971202677,39.36,78203.92,0.0,-0.9871,1e-05,2.10416]
[1778971208364,39.37,78204.09,0.0,-0.98709,1e-05,2.10476]
[1778971208424,39.37,78204.09,0.0,-0.98709,1e-05,2.10476]
[1778971208559,39.37,78204.09,0.0,-0.98709,1e-05,2.10476]
[1778971208624,39.37,78204.02,0.0,-0.98709,1e-05,2.10476]
[1778971213755,39.37,78204.04,0.0,-0.98709,1e-05,2.10513]
[1778971218790,39.37,78203.58,0.0,-0.98709,1e-05,2.10458]
[1778971223414,39.37,78203.15,0.0,-0.9871,1e-05,2.10396]
[1778971223537,39.37,78203.15,0.0,-0.9871,1e-05,2.10396]
[1778971223562,39.37,78203.15,0.0,-0.9871,1e-05,2.10396]
[1778971223638,39.37,78202.95,0.0,-0.9871,1e-05,2.10372]
[1778971227854,39.37,78199.97,0.0,-0.98714,1e-05,2.09834]
[1778971232889,39.37,78200.35,0.0,-0.98714,1e-05,2.0976]
[1778971237201,39.37,78200.24,0.0,-0.98714,1e-05,2.09762]
[1778971237217,39.37,78200.24,0.0,-0.98714,1e-05,2.09762]
[1778971237311,39.37,78200.24,0.0,-0.98714,1e-05,2.09762]
[1778971237410,39.37,78200.24,0.0,-0.98714,1e-05,2.09778]
[1778971242959,39.38,78199.89,0.0,-0.98714,1e-05,2.09749]
[1778971245670,39.38,78199.89,0.0,-0.98714,1e-05,2.09749]
[1778971245777,39.38,78200.46,0.0,-0.98713,1e-05,2.09873]
[1778971245810,39.38,78200.46,0.0,-0.98713,1e-05,2.09873]
[1778971245980,39.38,78199.88,0.0,-0.98714,1e-05,2.0977]
[1778971252022,39.38,78199.69,0.0,-0.98714,1e-05,2.09778]
[1778971257057,39.38,78199.66,0.0,-0.98714,1e-05,2.09809]
[1778971262097,39.38,78199.66,0.0,-0.98713,1e-05,2.09845]
[1778971264076,39.38,78199.66,0.0,-0.98713,1e-05,2.09845]
[1778971264140,39.38,78199.66,0.0,-0.98713,1e-05,2.09845]
[1778971264308,39.38,78199.66,0.0,-0.98713,1e-05,2.09845]
[1778971264347,39.38,78199.69,0.0,-0.98713,1e-05,2.09865]
[1778971276195,39.38,78199.43,0.0,-0.98713,1e-05,2.099]
[1778971279753,39.38,78199.25,0.0,-0.98713,1e-05,2.09879]
[1778971279758,39.38,78199.25,0.0,-0.98713,1e-05,2.09879]
[1778971279807,39.38,78199.25,0.0,-0.98713,1e-05,2.09879]
[1778971279813,39.39,78199.25,0.0,-0.98713,1e-05,2.09893]
[1778971285259,39.39,78199.63,0.0,-0.98712,1e-05,2.09999]
[1778971295329,39.39,78198.54,0.0,-0.98714,1e-05,2.09675]
[1778971297161,39.39,78196.66,0.0,-0.98717,1e-05,2.09324]
[1778971297251,39.39,78196.66,0.0,-0.98717,1e-05,2.09324]
[1778971297308,39.39,78196.66,0.0,-0.98717,1e-05,2.09324]
[1778971297343,39.39,78196.85,0.0,-0.98717,1e-05,2.09367]
[1778971303385,39.39,78197.47,0.0,-0.98715,1e-05,2.09531]
[1778971303843,39.39,78197.47,0.0,-0.98715,1e-05,2.09531]
[1778971303902,39.39,78197.47,0.0,-0.98715,1e-05,2.09531]
[1778971304063,39.39,78197.47,0.0,-0.98715,1e-05,2.09531]
[1778971304395,39.39,78199.24,0.0,-0.98713,1e-05,2.09876]
[1778971305401,39.39,78202.55,0.0,-0.98709,1e-05,2.10515]
[1778971310436,39.39,78202.37,0.0,-0.98709,1e-05,2.10516]
[1778971315471,39.39,78202.46,0.0,-0.98708,1e-05,2.10562]
[1778971319553,39.4,78200.71,0.0,-0.9871,1e-05,2.10246]
[1778971319731,39.4,78200.71,0.0,-0.9871,1e-05,2.10246]
[1778971319624,39.4,78200.71,0.0,-0.9871,1e-05,2.10252]
[1778971319808,39.4,78200.71,0.0,-0.9871,1e-05,2.10252]
[1778971325541,39.4,78201.32,0.0,-0.98709,1e-05,2.10406]
[1778971332590,39.4,78201.31,0.0,-0.98709,1e-05,2.10446]
[1778971337625,39.4,78201.39,0.0,-0.98709,1e-05,2.10492]
[1778971342095,39.4,78201.35,0.0,-0.98709,1e-05,2.10496]
[1778971342216,39.4,78201.35,0.0,-0.98709,1e-05,2.10496]
[1778971342309,39.4,78201.35,0.0,-0.98709,1e-05,2.10496]
[1778971342660,39.4,78201.09,0.0,-0.98709,1e-05,2.10465]
[1778971347695,39.4,78200.93,0.0,-0.98709,1e-05,2.10468]
[1778971349459,39.4,78200.87,0.0,-0.98709,1e-05,2.10464]
[1778971349510,39.4,78200.87,0.0,-0.98709,1e-05,2.10464]
[1778971349561,39.4,78200.87,0.0,-0.98709,1e-05,2.10464]
[1778971349709,39.4,78200.63,0.0,-0.98709,1e-05,2.10425]
[1778971354744,39.4,78200.82,0.0,-0.9871,1e-05,2.10314]
[1778971359779,39.41,78201.0,0.0,-0.98709,1e-05,2.10386]
[1778971364814,39.41,78200.93,0.0,-0.98709,1e-05,2.10411]
[1778971367061,39.41,78200.75,0.0,-0.98709,1e-05,2.10384]
[1778971367172,39.41,78200.75,0.0,-0.98709,1e-05,2.10384]
[1778971367309,39.41,78200.75,0.0,-0.98709,1e-05,2.10384]
[1778971367374,39.41,78200.79,0.0,-0.98709,1e-05,2.104]
[1778971372870,39.41,78200.51,0.0,-0.98709,1e-05,2.10391]
[1778971378912,39.41,78200.64,0.0,-0.98709,1e-05,2.1046]
[1778971383947,39.41,78200.94,0.0,-0.98708,1e-05,2.10553]
[1778971395025,39.41,78200.64,0.0,-0.98708,1e-05,2.10571]
[1778971397207,39.41,78200.49,0.0,-0.98708,1e-05,2.10548]
[1778971397309,39.41,78200.49,0.0,-0.98708,1e-05,2.10548]
[1778971397316,39.41,78200.49,0.0,-0.98708,1e-05,2.10548]
[1778971397567,39.41,78200.49,0.0,-0.98708,1e-05,2.10548]
[1778971397585,39.42,78200.53,0.0,-0.98708,1e-05,2.10569]
[1778971408116,39.42,78200.42,0.0,-0.98708,1e-05,2.10612]
[1778971413151,39.42,78200.71,0.0,-0.98708,1e-05,2.10512]
[1778971418472,39.42,78200.51,0.0,-0.98708,1e-05,2.10498]
[1778971418550,39.42,78200.51,0.0,-0.98708,1e-05,2.10498]
[1778971418561,39.42,78200.51,0.0,-0.98708,1e-05,2.10498]
[1778971418648,39.42,78200.55,0.0,-0.98708,1e-05,2.10518]
[1778971426242,39.42,78200.4,0.0,-0.98708,1e-05,2.10532]
[1778971429432,39.42,78200.44,0.0,-0.98708,1e-05,2.10552]
[1778971429560,39.42,78200.44,0.0,-0.98708,1e-05,2.10552]
[1778971429601,39.42,78200.44,0.0,-0.98708,1e-05,2.10552]
[1778971429809,39.42,78200.44,0.0,-0.98708,1e-05,2.10552]
[1778971429698,39.42,78199.79,0.0,-0.98709,1e-05,2.1044]
[1778971435305,39.42,78199.95,0.0,-0.98708,1e-05,2.10488]
[1778971440340,39.42,78199.81,0.0,-0.98708,1e-05,2.10492]
[1778971450410,39.43,78199.81,0.0,-0.98708,1e-05,2.10551]
[1778971455445,39.43,78199.77,0.0,-0.98708,1e-05,2.10576]
[1778971461487,39.43,78199.58,0.0,-0.98708,1e-05,2.10578]
[1778971464839,39.43,78199.55,0.0,-0.98708,1e-05,2.10585]
[1778971464973,39.43,78199.55,0.0,-0.98708,1e-05,2.10585]
[1778971465059,39.43,78199.55,0.0,-0.98708,1e-05,2.10585]
[1778971465515,39.43,78199.8,0.0,-0.98707,1e-05,2.10645]
[1778971470550,39.43,78199.93,0.0,-0.98707,1e-05,2.107]
[1778971472329,39.43,78199.93,0.0,-0.98707,1e-05,2.107]
[1778971472561,39.43,78199.93,0.0,-0.98707,1e-05,2.107]
[1778971472576,39.43,78199.93,0.0,-0.98707,1e-05,2.107]
[1778971472813,39.43,78199.93,0.0,-0.98707,1e-05,2.107]
[1778971472861,39.43,78199.66,0.0,-0.98708,1e-05,2.10481]
[1778971478606,39.43,78199.79,0.0,-0.98708,1e-05,2.10544]
[1778971484648,39.43,78196.41,0.0,-0.98712,1e-05,2.09943]
[1778971485333,39.43,78196.41,0.0,-0.98712,1e-05,2.09943]
[1778971485520,39.43,78196.41,0.0,-0.98712,1e-05,2.09943]
[1778971485561,39.43,78196.41,0.0,-0.98712,1e-05,2.09943]
[1778971485621,39.44,78196.41,0.0,-0.98712,1e-05,2.09951]
[1778971490690,39.44,78196.64,0.0,-0.98711,1e-05,2.10034]
[1778971495726,39.44,78196.8,0.0,-0.98711,1e-05,2.10103]
[1778971500761,39.44,78196.8,0.0,-0.9871,1e-05,2.10141]
[1778971505796,39.44,78197.47,0.0,-0.98709,1e-05,2.10307]
[1778971510831,39.44,78197.82,0.0,-0.98709,1e-05,2.10411]
[1778971515866,39.44,78198.74,0.0,-0.98707,1e-05,2.10623]
[1778971517433,39.44,78198.64,0.0,-0.98707,1e-05,2.10611]
[1778971517565,39.44,78198.64,0.0,-0.98707,1e-05,2.10611]
[1778971517933,39.44,78198.64,0.0,-0.98707,1e-05,2.10611]
[1778971517880,39.44,78198.57,0.0,-0.98707,1e-05,2.10605]
[1778971518058,39.44,78198.57,0.0,-0.98707,1e-05,2.10605]
[1778971524929,39.45,78198.24,0.0,-0.98707,1e-05,2.10592]
[1778971531978,39.45,78198.26,0.0,-0.98708,1e-05,2.10462]
[1778971540034,39.45,78197.62,0.0,-0.98708,1e-05,2.104]
[1778971545069,39.45,78197.32,0.0,-0.98709,1e-05,2.10381]
[1778971556146,39.45,78197.16,0.0,-0.98708,1e-05,2.10435]
[1778971561182,39.46,78197.39,0.0,-0.98708,1e-05,2.10517]
[1778971566218,39.46,78197.0,0.0,-0.98708,1e-05,2.10478]
[1778971569807,39.46,78197.2,0.0,-0.98708,1e-05,2.10524]
[1778971569908,39.46,78197.37,0.0,-0.98707,1e-05,2.10578]
[1778971570060,39.46,78197.37,0.0,-0.98707,1e-05,2.10578]
[1778971570100,39.46,78197.37,0.0,-0.98707,1e-05,2.10578]
[1778971570309,39.46,78197.37,0.0,-0.98707,1e-05,2.10578]
[1778971570354,39.46,78196.78,0.0,-0.98708,1e-05,2.10465]
[1778971576288,39.46,78197.03,0.0,-0.98707,1e-05,2.10555]
[1778971581323,39.46,78191.37,0.0,-0.98715,1e-05,2.09511]
[1778971582145,39.46,78191.37,0.0,-0.98715,1e-05,2.09511]
[1778971582309,39.46,78191.37,0.0,-0.98715,1e-05,2.09511]
[1778971582555,39.46,78191.37,0.0,-0.98715,1e-05,2.09511]
[1778971582810,39.46,78191.37,0.0,-0.98715,1e-05,2.09511]
[1778971582827,39.46,78186.57,0.0,-0.98721,1e-05,2.08618]
[1778971586358,39.46,78181.29,0.0,-0.98728,1e-05,2.07651]
[1778971592402,39.47,78180.06,0.0,-0.9873,1e-05,2.07304]
[1778971593409,39.47,78175.01,0.0,-0.98736,1e-05,2.06366]
[1778971594416,39.47,78172.0,0.0,-0.9874,1e-05,2.05814]
[1778971595537,39.47,78172.0,0.0,-0.9874,1e-05,2.05814]
[1778971595565,39.47,78172.0,0.0,-0.9874,1e-05,2.05814]
[1778971595638,39.47,78171.9,0.0,-0.9874,1e-05,2.0581]
[1778971596273,39.47,78171.9,0.0,-0.9874,1e-05,2.0581]
[1778971596308,39.47,78171.9,0.0,-0.9874,1e-05,2.0581]
[1778971597437,39.47,78174.32,0.0,-0.98737,1e-05,2.06293]
[1778971599451,39.47,78176.82,0.0,-0.98733,1e-05,2.0679]
[1778971602032,39.47,78176.86,0.0,-0.98733,1e-05,2.06811]
[1778971602059,39.47,78176.94,0.0,-0.98733,1e-05,2.0684]
[1778971602472,39.47,78176.68,0.0,-0.98733,1e-05,2.06804]
[1778971603056,39.47,78176.68,0.0,-0.98733,1e-05,2.06804]
[1778971608514,39.47,78177.21,0.0,-0.98732,1e-05,2.06985]
[1778971609585,39.47,78177.21,0.0,-0.98732,1e-05,2.06985]
[1778971609808,39.47,78177.21,0.0,-0.98732,1e-05,2.06985]
[1778971609982,39.47,78177.21,0.0,-0.98732,1e-05,2.06985]
[1778971610013,39.48,78177.3,0.0,-0.98732,1e-05,2.07029]
[1778971615563,39.48,78177.19,0.0,-0.98731,1e-05,2.07074]
[1778971620598,39.48,78176.59,0.0,-0.98732,1e-05,2.07028]
[1778971623886,39.48,78176.47,0.0,-0.98732,1e-05,2.07032]
[1778971624057,39.48,78176.47,0.0,-0.98732,1e-05,2.07032]
[1778971624060,39.48,78176.72,0.0,-0.98731,1e-05,2.07105]
[1778971624189,39.48,78176.72,0.0,-0.98731,1e-05,2.07105]
[1778971624310,39.48,78176.72,0.0,-0.98731,1e-05,2.07105]
[1778971629661,39.48,78177.36,0.0,-0.9873,1e-05,2.07292]
[1778971635703,39.49,78178.02,0.0,-0.98728,1e-05,2.07493]
[1778971640738,39.49,78177.53,0.0,-0.98729,1e-05,2.07463]
[1778971641742,39.49,78177.53,0.0,-0.98729,1e-05,2.07463]
[1778971641808,39.49,78177.53,0.0,-0.98729,1e-05,2.07463]
[1778971641843,39.49,78177.49,0.0,-0.98729,1e-05,2.0748]
[1778971642309,39.49,78177.49,0.0,-0.98729,1e-05,2.0748]
[1778971647787,39.49,78177.63,0.0,-0.98728,1e-05,2.0758]
[1778971649606,39.49,78177.56,0.0,-0.98728,1e-05,2.0758]
[1778971649807,39.49,78177.56,0.0,-0.98728,1e-05,2.0758]
[1778971649813,39.49,78186.87,0.0,-0.98715,1e-05,2.09353]
[1778971650270,39.49,78186.87,0.0,-0.98715,1e-05,2.09353]
[1778971650308,39.49,78186.87,0.0,-0.98715,1e-05,2.09353]
[1778971650808,39.49,78189.81,0.0,-0.98711,1e-05,2.09921]
[1778971655847,39.5,78190.76,0.0,-0.98711,1e-05,2.0996]
[1778971661889,39.5,78190.79,0.0,-0.98711,1e-05,2.10014]
[1778971666924,39.5,78190.7,0.0,-0.9871,1e-05,2.10036]
[1778971667718,39.5,78190.7,0.0,-0.9871,1e-05,2.10036]
[1778971667813,39.5,78190.7,0.0,-0.9871,1e-05,2.10036]
[1778971667931,39.5,78190.52,0.0,-0.98711,1e-05,2.10009]
[1778971668289,39.5,78190.52,0.0,-0.98711,1e-05,2.10009]
[1778971668308,39.5,78190.52,0.0,-0.98711,1e-05,2.10009]
[1778971673973,39.5,78188.24,0.0,-0.98713,1e-05,2.09623]
[1778971680017,39.5,78188.75,0.0,-0.98712,1e-05,2.09767]
[1778971685051,39.5,78188.4,0.0,-0.98713,1e-05,2.09738]
[1778971690086,39.51,78188.16,0.0,-0.98713,1e-05,2.09729]
[1778971692265,39.51,78187.47,0.0,-0.98713,1e-05,2.09611]
[1778971692307,39.51,78187.47,0.0,-0.98713,1e-05,2.09611]
[1778971693133,39.51,78187.47,0.0,-0.98713,1e-05,2.09611]
[1778971693107,39.51,78187.89,0.0,-0.98713,1e-05,2.09698]
[1778971693310,39.51,78187.89,0.0,-0.98713,1e-05,2.09698]
[1778971697135,39.51,78191.15,0.0,-0.98708,1e-05,2.10344]
[1778971697412,39.51,78191.15,0.0,-0.98708,1e-05,2.10344]
[1778971697562,39.51,78191.15,0.0,-0.98708,1e-05,2.10344]
[1778971698143,39.51,78195.16,0.0,-0.98703,1e-05,2.11113]
[1778971699899,39.51,78195.16,0.0,-0.98703,1e-05,2.11113]
[1778971700059,39.51,78195.16,0.0,-0.98703,1e-05,2.11113]
[1778971705409,39.51,78193.75,0.0,-0.98705,1e-05,2.10868]
[1778971705563,39.51,78193.75,0.0,-0.98705,1e-05,2.10868]
[1778971705832,39.51,78193.75,0.0,-0.98705,1e-05,2.10868]
[1778971706059,39.51,78193.75,0.0,-0.98705,1e-05,2.10868]
[1778971706135,39.51,78190.89,0.0,-0.98708,1e-05,2.10331]
[1778971706199,39.51,78188.63,0.0,-0.98711,1e-05,2.09901]
[1778971713008,39.51,78188.62,0.0,-0.98711,1e-05,2.09909]
[1778971713060,39.51,78188.62,0.0,-0.98711,1e-05,2.09909]
[1778971718283,39.51,78188.45,0.0,-0.98712,1e-05,2.09742]
[1778971726903,39.51,78188.36,0.0,-0.98712,1e-05,2.0973]
[1778971727286,39.51,78188.06,0.0,-0.98713,1e-05,2.0971]
[1778971727308,39.51,78188.06,0.0,-0.98713,1e-05,2.0971]
[1778971729062,39.51,78187.63,0.0,-0.98713,1e-05,2.09628]
[1778971729162,39.51,78187.71,0.0,-0.98713,1e-05,2.09652]
[1778971734395,39.51,78187.37,0.0,-0.98713,1e-05,2.09608]
[1778971739430,39.51,78187.34,0.0,-0.98713,1e-05,2.09623]
[1778971742662,39.52,78190.86,0.0,-0.98708,1e-05,2.10304]
[1778971743236,39.52,78190.86,0.0,-0.98708,1e-05,2.10304]
[1778971743312,39.52,78190.86,0.0,-0.98708,1e-05,2.10304]
[1778971743459,39.52,78196.73,0.0,-0.987,1e-05,2.11427]
[1778971745067,39.52,78196.73,0.0,-0.987,1e-05,2.11427]
[1778971745144,39.52,78195.25,0.0,-0.98702,1e-05,2.11146]
[1778971750250,39.52,78196.72,0.0,-0.987,1e-05,2.11431]
[1778971750309,39.52,78196.72,0.0,-0.987,1e-05,2.11431]
[1778971755681,39.52,78197.17,0.0,-0.987,1e-05,2.11524]
[1778971760716,39.52,78197.17,0.0,-0.987,1e-05,2.1153]
[1778971766758,39.52,78197.1,0.0,-0.987,1e-05,2.11525]
[1778971770518,39.52,78197.13,0.0,-0.987,1e-05,2.11535]
[1778971770561,39.52,78197.13,0.0,-0.987,1e-05,2.11535]
[1778971772836,39.52,78197.18,0.0,-0.98701,1e-05,2.11362]
[1778971773068,39.52,78197.18,0.0,-0.98701,1e-05,2.11362]
[1778971773164,39.52,78197.09,0.0,-0.98701,1e-05,2.11349]
[1778971778842,39.52,78196.99,0.0,-0.98701,1e-05,2.1134]
[1778971783877,39.52,78196.67,0.0,-0.98701,1e-05,2.11292]
[1778971788912,39.52,78196.7,0.0,-0.98701,1e-05,2.11313]
[1778971790354,39.52,78194.32,0.0,-0.98704,1e-05,2.10861]
[1778971790558,39.52,78194.32,0.0,-0.98704,1e-05,2.10861]
[1778971790926,39.52,78190.63,0.0,-0.98709,1e-05,2.10161]
[1778971795961,39.52,78190.3,0.0,-0.98709,1e-05,2.10122]
[1778971802003,39.52,78192.48,0.0,-0.98706,1e-05,2.10562]
[1778971802922,39.52,78192.48,0.0,-0.98706,1e-05,2.10562]
[1778971803064,39.52,78192.48,0.0,-0.98706,1e-05,2.10562]
[1778971805799,39.52,78195.88,0.0,-0.98702,1e-05,2.11219]
[1778971805807,39.52,78195.88,0.0,-0.98702,1e-05,2.11219]
[1778971808045,39.52,78195.85,0.0,-0.98702,1e-05,2.11217]
[1778971811207,39.52,78195.85,0.0,-0.98702,1e-05,2.11217]
[1778971811309,39.52,78196.05,0.0,-0.98701,1e-05,2.11263]
[1778971817108,39.52,78195.87,0.0,-0.98702,1e-05,2.11243]
[1778971817425,39.52,78195.87,0.0,-0.98702,1e-05,2.11243]
[1778971817558,39.52,78195.87,0.0,-0.98702,1e-05,2.11243]
[1778971818628,39.52,78195.87,0.0,-0.98702,1e-05,2.11243]
[1778971818807,39.52,78195.87,0.0,-0.98702,1e-05,2.11243]
[1778971819122,39.52,78195.83,0.0,-0.98702,1e-05,2.1124]
[1778971821887,39.52,78195.83,0.0,-0.98702,1e-05,2.1124]
[1778971822060,39.52,78195.83,0.0,-0.98702,1e-05,2.1124]
[1778971827178,39.52,78195.8,0.0,-0.98701,1e-05,2.11255]
[1778971832213,39.52,78195.37,0.0,-0.98703,1e-05,2.11]
[1778971837249,39.52,78195.44,0.0,-0.98703,1e-05,2.11028]
[1778971842283,39.52,78195.41,0.0,-0.98703,1e-05,2.11038]
[1778971847318,39.52,78195.37,0.0,-0.98703,1e-05,2.11046]
[1778971853360,39.53,78195.41,0.0,-0.98703,1e-05,2.11073]
[1778971860409,39.53,78195.41,0.0,-0.98702,1e-05,2.11097]
[1778971865444,39.53,78195.43,0.0,-0.98702,1e-05,2.11119]
[1778971871486,39.53,78195.53,0.0,-0.98702,1e-05,2.11159]
[1778971876521,39.53,78195.5,0.0,-0.98702,1e-05,2.11171]
[1778971881556,39.53,78195.5,0.0,-0.98702,1e-05,2.11188]
[1778971886591,39.53,78195.5,0.0,-0.98702,1e-05,2.11206]
[1778971891626,39.53,78195.5,0.0,-0.98703,1e-05,2.11038]
[1778971896661,39.53,78195.46,0.0,-0.98702,1e-05,2.1105]
[1778971901696,39.53,78195.42,0.0,-0.98702,1e-05,2.11062]
[1778971908756,39.53,78195.64,0.0,-0.98702,1e-05,2.11131]
[1778971911777,39.53,78201.2,0.0,-0.98694,1e-05,2.12206]
[1778971915059,39.53,78200.71,0.0,-0.98695,1e-05,2.12117]
[1778971920045,39.53,78201.01,0.0,-0.98695,1e-05,2.12179]
[1778971920057,39.53,78201.01,0.0,-0.98695,1e-05,2.12179]
[1778971920146,39.53,78201.01,0.0,-0.98694,1e-05,2.12186]
[1778971925875,39.53,78200.06,0.0,-0.98696,1e-05,2.12015]
[1778971930253,39.53,78199.77,0.0,-0.98696,1e-05,2.11963]
[1778971930309,39.53,78199.77,0.0,-0.98696,1e-05,2.11963]
[1778971935958,39.54,78200.64,0.0,-0.98695,1e-05,2.12147]
[1778971940895,39.54,78200.36,0.0,-0.98695,1e-05,2.12101]
[1778971941040,39.54,78200.36,0.0,-0.98695,1e-05,2.12101]
[1778971945477,39.54,78196.26,0.0,-0.98701,1e-05,2.11327]
[1778971945560,39.54,78196.26,0.0,-0.98701,1e-05,2.11327]
[1778971946029,39.54,78196.28,0.0,-0.987,1e-05,2.11338]
[1778971949053,39.54,78188.73,0.0,-0.9871,1e-05,2.09908]
[1778971950060,39.54,78184.86,0.0,-0.98716,1e-05,2.09177]
[1778971951067,39.54,78185.01,0.0,-0.98716,1e-05,2.09027]
[1778971952888,39.54,78185.01,0.0,-0.98716,1e-05,2.09027]
[1778971953063,39.54,78185.01,0.0,-0.98716,1e-05,2.09027]
[1778971953164,39.54,78185.01,0.0,-0.98716,1e-05,2.09048]
[1778971968186,39.54,78184.69,0.0,-0.98716,1e-05,2.0909]
[1778971976182,39.54,78184.54,0.0,-0.98716,1e-05,2.09088]
[1778971982284,39.54,78186.33,0.0,-0.98713,1e-05,2.09489]
[1778971982687,39.54,78186.33,0.0,-0.98713,1e-05,2.09489]
[1778971982807,39.54,78186.33,0.0,-0.98713,1e-05,2.09489]
[1778971990340,39.55,78186.11,0.0,-0.98713,1e-05,2.0949]
[1778971995068,39.55,78185.25,0.0,-0.98714,1e-05,2.09348]
[1778971997149,39.55,78185.2,0.0,-0.98714,1e-05,2.09344]
[1778971997307,39.55,78185.2,0.0,-0.98714,1e-05,2.09344]
[1778971997408,39.55,78185.2,0.0,-0.98714,1e-05,2.09355]
[1778972003432,39.55,78185.24,0.0,-0.98714,1e-05,2.09395]
[1778972009474,39.55,78185.31,0.0,-0.98713,1e-05,2.0944]
[1778972015911,39.55,78184.12,0.0,-0.98716,1e-05,2.09046]
[1778972016057,39.55,78184.12,0.0,-0.98716,1e-05,2.09046]
[1778972021559,39.55,78184.72,0.0,-0.98715,1e-05,2.09211]
[1778972027601,39.55,78184.79,0.0,-0.98715,1e-05,2.09256]
[1778972033643,39.55,78184.79,0.0,-0.98714,1e-05,2.09284]
[1778972038678,39.56,78184.61,0.0,-0.98714,1e-05,2.09273]
[1778972044721,39.56,78184.86,0.0,-0.98714,1e-05,2.09348]
[1778972046534,39.56,78185.18,0.0,-0.98713,1e-05,2.09414]
[1778972046565,39.56,78185.18,0.0,-0.98713,1e-05,2.09414]
[1778972046653,39.56,78185.18,0.0,-0.98713,1e-05,2.09414]
[1778972046809,39.56,78185.18,0.0,-0.98713,1e-05,2.09414]
[1778972046910,39.56,78185.18,0.0,-0.98713,1e-05,2.09419]
[1778972052777,39.56,78185.08,0.0,-0.98713,1e-05,2.09429]
[1778972057812,39.56,78184.72,0.0,-0.98714,1e-05,2.09385]
[1778972062847,39.56,78184.84,0.0,-0.98713,1e-05,2.09434]
[1778972067882,39.56,78185.03,0.0,-0.98713,1e-05,2.09495]
[1778972072917,39.56,78185.07,0.0,-0.98714,1e-05,2.09344]
[1778972076945,39.56,78189.45,0.0,-0.98708,1e-05,2.10198]
[1778972081431,39.56,78192.2,0.0,-0.98704,1e-05,2.10732]
[1778972081563,39.56,78192.61,0.0,-0.98703,1e-05,2.10816]
[1778972088023,39.56,78192.64,0.0,-0.98703,1e-05,2.10838]
[1778972091746,39.56,78192.61,0.0,-0.98703,1e-05,2.10838]
[1778972091810,39.56,78192.61,0.0,-0.98703,1e-05,2.10838]
[1778972091868,39.56,78192.61,0.0,-0.98703,1e-05,2.10838]
[1778972092060,39.56,78192.61,0.0,-0.98703,1e-05,2.10838]
[1778972092161,39.56,78192.57,0.0,-0.98703,1e-05,2.10836]
[1778972093058,39.56,78184.78,0.0,-0.98714,1e-05,2.09356]
[1778972094065,39.56,78182.54,0.0,-0.98717,1e-05,2.08937]
[1778972096141,39.56,78182.65,0.0,-0.98716,1e-05,2.08963]
[1778972096309,39.56,78182.65,0.0,-0.98716,1e-05,2.08963]
[1778972102123,39.57,78181.01,0.0,-0.98718,1e-05,2.08689]
[1778972104870,39.57,78180.94,0.0,-0.98718,1e-05,2.08687]
[1778972105070,39.57,78180.94,0.0,-0.98718,1e-05,2.08687]
[1778972105129,39.57,78180.94,0.0,-0.98718,1e-05,2.08687]
[1778972105313,39.57,78180.94,0.0,-0.98718,1e-05,2.08687]
[1778972105412,39.57,78180.94,0.0,-0.98718,1e-05,2.08698]
[1778972114878,39.57,78181.03,0.0,-0.98718,1e-05,2.08727]
[1778972119884,39.57,78180.96,0.0,-0.98718,1e-05,2.08774]
[1778972120060,39.57,78180.96,0.0,-0.98718,1e-05,2.08774]
[1778972127358,39.57,78180.9,0.0,-0.98717,1e-05,2.08828]
[1778972132393,39.57,78180.93,0.0,-0.98718,1e-05,2.08684]
[1778972138435,39.58,78180.91,0.0,-0.98718,1e-05,2.08723]
[1778972148505,39.58,78180.83,0.0,-0.98717,1e-05,2.08781]
[1778972158575,39.58,78180.87,0.0,-0.98717,1e-05,2.08862]
[1778972171666,39.58,78180.63,0.0,-0.98717,1e-05,2.08905]
[1778972177708,39.59,78180.63,0.0,-0.98716,1e-05,2.08944]
[1778972183750,39.59,78180.51,0.0,-0.98716,1e-05,2.0896]
[1778972188785,39.59,78180.65,0.0,-0.98716,1e-05,2.09018]
[1778972191258,39.59,78180.65,0.0,-0.98716,1e-05,2.09018]
[1778972191313,39.59,78180.65,0.0,-0.98716,1e-05,2.09018]
[1778972191553,39.59,78180.65,0.0,-0.98716,1e-05,2.09018]
[1778972191567,39.59,78180.65,0.0,-0.98716,1e-05,2.09018]
[1778972191596,39.59,78180.28,0.0,-0.98717,1e-05,2.08782]
[1778972196841,39.59,78180.1,0.0,-0.98717,1e-05,2.08781]
[1778972203890,39.59,78179.86,0.0,-0.98717,1e-05,2.08783]
[1778972208925,39.59,78179.54,0.0,-0.98717,1e-05,2.08757]
[1778972215974,39.6,78179.57,0.0,-0.98717,1e-05,2.08812]
[1778972224030,39.6,78178.63,0.0,-0.98718,1e-05,2.08693]
[1778972229027,39.6,78181.03,0.0,-0.98714,1e-05,2.09175]
[1778972229062,39.6,78181.03,0.0,-0.98714,1e-05,2.09175]
[1778972234100,39.6,78181.79,0.0,-0.98713,1e-05,2.09358]
[1778972239135,39.6,78181.7,0.0,-0.98713,1e-05,2.09374]
[1778972243623,39.6,78181.41,0.0,-0.98713,1e-05,2.09339]
[1778972243740,39.6,78181.41,0.0,-0.98713,1e-05,2.09339]
[1778972243814,39.6,78181.48,0.0,-0.98713,1e-05,2.09366]
[1778972244170,39.6,78181.51,0.0,-0.98713,1e-05,2.09372]
[1778972249205,39.6,78181.3,0.0,-0.98713,1e-05,2.09366]
[1778972254240,39.6,78181.52,0.0,-0.98714,1e-05,2.09256]
[1778972259275,39.61,78181.15,0.0,-0.98714,1e-05,2.0922]
[1778972264310,39.61,78181.11,0.0,-0.98714,1e-05,2.09247]
[1778972269345,39.61,78181.15,0.0,-0.98713,1e-05,2.09289]
[1778972274384,39.61,78181.73,0.0,-0.98712,1e-05,2.09433]
[1778972276201,39.61,78181.77,0.0,-0.98712,1e-05,2.09448]
[1778972276313,39.61,78181.77,0.0,-0.98712,1e-05,2.09448]
[1778972276563,39.61,78181.77,0.0,-0.98712,1e-05,2.09448]
[1778972276659,39.61,78181.7,0.0,-0.98712,1e-05,2.09448]
[1778972276809,39.61,78181.7,0.0,-0.98712,1e-05,2.09448]
[1778972282440,39.61,78181.03,0.0,-0.98713,1e-05,2.09361]
[1778972288482,39.61,78181.2,0.0,-0.98712,1e-05,2.09432]
[1778972293517,39.61,78180.98,0.0,-0.98712,1e-05,2.09421]
[1778972298552,39.62,78180.59,0.0,-0.98713,1e-05,2.09378]
[1778972299878,39.62,78180.69,0.0,-0.98713,1e-05,2.09404]
[1778972300060,39.62,78180.69,0.0,-0.98713,1e-05,2.09404]
[1778972305601,39.62,78180.39,0.0,-0.98713,1e-05,2.09385]
[1778972310636,39.62,78180.6,0.0,-0.98712,1e-05,2.09456]
[1778972315672,39.62,78180.42,0.0,-0.98713,1e-05,2.0927]
[1778972317686,39.62,78176.87,0.0,-0.98718,1e-05,2.08612]
[1778972319991,39.62,78175.15,0.0,-0.9872,1e-05,2.08303]
[1778972320059,39.62,78175.15,0.0,-0.9872,1e-05,2.08303]
[1778972320220,39.62,78175.15,0.0,-0.9872,1e-05,2.08303]
[1778972320308,39.62,78175.15,0.0,-0.9872,1e-05,2.08303]
[1778972321714,39.62,78171.13,0.0,-0.98725,1e-05,2.07562]
[1778972324735,39.62,78167.66,0.0,-0.9873,1e-05,2.0694]
[1778972328763,39.62,78162.48,0.0,-0.98736,1e-05,2.06009]
[1778972332640,39.63,78161.03,0.0,-0.98738,1e-05,2.05762]
[1778972332810,39.63,78161.03,0.0,-0.98738,1e-05,2.05762]
[1778972337826,39.63,78159.25,0.0,-0.9874,1e-05,2.0552]
[1778972340188,39.63,78159.24,0.0,-0.98739,1e-05,2.05545]
[1778972340310,39.63,78159.24,0.0,-0.98739,1e-05,2.05545]
[1778972340357,39.63,78159.24,0.0,-0.98739,1e-05,2.05545]
[1778972340560,39.63,78159.24,0.0,-0.98739,1e-05,2.05545]
[1778972340650,39.63,78159.24,0.0,-0.98739,1e-05,2.05559]
[1778972349910,39.64,78159.24,0.0,-0.98738,1e-05,2.05682]
[1778972357966,39.64,78158.75,0.0,-0.98738,1e-05,2.05704]
[1778972361317,39.64,78158.75,0.0,-0.98738,1e-05,2.05704]
[1778972361559,39.64,78158.75,0.0,-0.98738,1e-05,2.05704]
[1778972371352,39.64,78158.75,0.0,-0.98738,1e-05,2.05763]
[1778972371493,39.64,78158.75,0.0,-0.98738,1e-05,2.05763]
[1778972371568,39.64,78158.75,0.0,-0.98738,1e-05,2.05763]
[1778972371648,39.65,78158.75,0.0,-0.98738,1e-05,2.05723]
[1778972377099,39.65,78158.71,0.0,-0.98737,1e-05,2.05785]
[1778972387169,39.65,78158.71,0.0,-0.98736,1e-05,2.05925]
[1778972387968,39.65,78158.71,0.0,-0.98736,1e-05,2.05925]
[1778972388021,39.65,78158.71,0.0,-0.98736,1e-05,2.05925]
[1778972388058,39.65,78158.71,0.0,-0.98736,1e-05,2.05925]
[1778972388069,39.66,78158.71,0.0,-0.98736,1e-05,2.05939]
[1778972397239,39.66,78158.71,0.0,-0.98735,1e-05,2.06066]
[1778972398677,39.66,78158.71,0.0,-0.98735,1e-05,2.06066]
[1778972398809,39.66,78158.71,0.0,-0.98735,1e-05,2.06066]
[1778972398829,39.66,78158.71,0.0,-0.98735,1e-05,2.06066]
[1778972398909,39.66,78158.71,0.0,-0.98735,1e-05,2.06096]
[1778972399062,39.66,78158.71,0.0,-0.98735,1e-05,2.06096]
[1778972408316,39.67,78160.49,0.0,-0.98732,1e-05,2.06559]
[1778972409859,39.67,78160.49,0.0,-0.98732,1e-05,2.06559]
[1778972410058,39.67,78160.38,0.0,-0.98732,1e-05,2.06566]
[1778972415365,39.67,78159.55,0.0,-0.98733,1e-05,2.06481]
[1778972422415,39.67,78159.62,0.0,-0.98732,1e-05,2.06594]
[1778972425322,39.67,78159.62,0.0,-0.98732,1e-05,2.06594]
[1778972425445,39.67,78159.62,0.0,-0.98732,1e-05,2.06594]
[1778972425558,39.67,78159.62,0.0,-0.98732,1e-05,2.06594]
[1778972425653,39.68,78159.69,0.0,-0.98731,1e-05,2.06664]
[1778972431478,39.68,78159.69,0.0,-0.98732,1e-05,2.0655]
[1778972436514,39.68,78159.72,0.0,-0.98731,1e-05,2.06625]
[1778972438080,39.68,78159.34,0.0,-0.98732,1e-05,2.06568]
[1778972438089,39.68,78159.34,0.0,-0.98732,1e-05,2.06568]
[1778972438308,39.68,78159.34,0.0,-0.98732,1e-05,2.06568]
[1778972438528,39.68,78159.27,0.0,-0.98732,1e-05,2.06568]
[1778972443563,39.68,78159.27,0.0,-0.98731,1e-05,2.06636]
[1778972448598,39.69,78159.34,0.0,-0.98731,1e-05,2.06731]
[1778972453633,39.69,78159.44,0.0,-0.9873,1e-05,2.06818]
[1778972458668,39.69,78160.44,0.0,-0.98728,1e-05,2.07073]
[1778972463703,39.7,78160.4,0.0,-0.98728,1e-05,2.07132]
[1778972468738,39.7,78161.01,0.0,-0.98726,1e-05,2.07313]
[1778972469745,39.7,78164.18,0.0,-0.98722,1e-05,2.07921]
[1778972470790,39.7,78164.18,0.0,-0.98722,1e-05,2.07921]
[1778972470808,39.7,78164.18,0.0,-0.98722,1e-05,2.07921]
[1778972471112,39.7,78164.28,0.0,-0.98722,1e-05,2.07952]
[1778972471307,39.7,78164.28,0.0,-0.98722,1e-05,2.07952]
[1778972471762,39.7,78169.57,0.0,-0.98715,1e-05,2.08962]
[1778972473888,39.7,78171.87,0.0,-0.98712,1e-05,2.09407]
[1778972474060,39.7,78171.73,0.0,-0.98712,1e-05,2.0939]
[1778972479815,39.7,78172.31,0.0,-0.98711,1e-05,2.09559]
[1778972482558,39.7,78172.28,0.0,-0.98711,1e-05,2.09572]
[1778972482808,39.7,78172.28,0.0,-0.98711,1e-05,2.09572]
[1778972483573,39.7,78171.99,0.0,-0.98711,1e-05,2.09527]
[1778972483808,39.7,78171.99,0.0,-0.98711,1e-05,2.09527]
[1778972483843,39.7,78172.29,0.0,-0.9871,1e-05,2.09594]
[1778972491899,39.71,78172.08,0.0,-0.98711,1e-05,2.09446]
[1778972496955,39.71,78171.92,0.0,-0.98711,1e-05,2.09462]
[1778972497748,39.71,78171.92,0.0,-0.98711,1e-05,2.09462]
[1778972497808,39.71,78171.92,0.0,-0.98711,1e-05,2.09462]
[1778972502997,39.71,78171.89,0.0,-0.98711,1e-05,2.09511]
[1778972508032,39.71,78169.16,0.0,-0.98714,1e-05,2.09038]
[1778972510310,39.71,78168.53,0.0,-0.98715,1e-05,2.08928]
[1778972510567,39.71,78168.53,0.0,-0.98715,1e-05,2.08928]
[1778972510754,39.71,78168.53,0.0,-0.98715,1e-05,2.08928]
[1778972510808,39.71,78168.53,0.0,-0.98715,1e-05,2.08928]
[1778972510896,39.71,78168.49,0.0,-0.98715,1e-05,2.0894]
[1778972520117,39.72,78168.35,0.0,-0.98714,1e-05,2.09002]
[1778972525152,39.72,78168.38,0.0,-0.98714,1e-05,2.09049]
[1778972528997,39.72,78168.3,0.0,-0.98714,1e-05,2.0905]
[1778972529060,39.72,78168.45,0.0,-0.98714,1e-05,2.09086]
[1778972534216,39.72,78168.71,0.0,-0.98713,1e-05,2.09177]
[1778972537237,39.72,78161.64,0.0,-0.98722,1e-05,2.07864]
[1778972538244,39.72,78160.24,0.0,-0.98724,1e-05,2.07611]
[1778972540400,39.72,78160.2,0.0,-0.98724,1e-05,2.07613]
[1778972540558,39.72,78160.2,0.0,-0.98724,1e-05,2.07613]
[1778972540999,39.72,78160.2,0.0,-0.98724,1e-05,2.07613]
[1778972541059,39.72,78160.2,0.0,-0.98724,1e-05,2.07623]
[1778972541265,39.72,78159.75,0.0,-0.98725,1e-05,2.07548]
[1778972548314,39.73,78159.56,0.0,-0.98724,1e-05,2.07584]
[1778972551015,39.73,78159.71,0.0,-0.98724,1e-05,2.07622]
[1778972551057,39.73,78159.71,0.0,-0.98724,1e-05,2.07622]
[1778972559392,39.73,78158.99,0.0,-0.98725,1e-05,2.07408]
[1778972565434,39.73,78158.76,0.0,-0.98725,1e-05,2.0743]
[1778972567805,39.73,78158.38,0.0,-0.98726,1e-05,2.07369]
[1778972568058,39.73,78158.38,0.0,-0.98726,1e-05,2.07369]
[1778972568240,39.73,78158.76,0.0,-0.98725,1e-05,2.07462]
[1778972568309,39.73,78158.76,0.0,-0.98725,1e-05,2.07462]
[1778972569462,39.73,78158.69,0.0,-0.98725,1e-05,2.07459]
[1778972574499,39.74,78158.3,0.0,-0.98725,1e-05,2.07437]
[1778972584569,39.74,78158.39,0.0,-0.98724,1e-05,2.07554]
[1778972590611,39.74,78159.25,0.0,-0.98723,1e-05,2.07772]
[1778972597660,39.74,78159.31,0.0,-0.98722,1e-05,2.07843]
[1778972606723,39.75,78159.81,0.0,-0.98721,1e-05,2.08009]
[1778972614779,39.75,78159.63,0.0,-0.98722,1e-05,2.07858]
[1778972618469,39.75,78159.63,0.0,-0.98722,1e-05,2.07858]
[1778972618562,39.75,78159.63,0.0,-0.98722,1e-05,2.07858]
[1778972624837,39.75,78159.59,0.0,-0.98722,1e-05,2.07895]
[1778972625062,39.75,78159.59,0.0,-0.98722,1e-05,2.07895]
[1778972624883,39.75,78159.59,0.0,-0.98721,1e-05,2.07924]
[1778972626949,39.75,78159.59,0.0,-0.98721,1e-05,2.07924]
[1778972627063,39.75,78159.59,0.0,-0.98721,1e-05,2.07924]
[1778972632905,39.75,78158.16,0.0,-0.98723,1e-05,2.07717]
[1778972643982,39.76,78157.52,0.0,-0.98723,1e-05,2.07683]
[1778972649017,39.76,78157.29,0.0,-0.98723,1e-05,2.07684]
[1778972654052,39.76,78156.68,0.0,-0.98724,1e-05,2.07613]
[1778972654326,39.76,78156.68,0.0,-0.98724,1e-05,2.07613]
[1778972654560,39.76,78156.68,0.0,-0.98724,1e-05,2.07613]
[1778972654738,39.76,78156.68,0.0,-0.98724,1e-05,2.07613]
[1778972654808,39.76,78156.68,0.0,-0.98724,1e-05,2.07613]
[1778972655059,39.76,78156.4,0.0,-0.98724,1e-05,2.07569]
[1778972661101,39.78,78156.22,0.0,-0.98721,1e-05,2.07999]
[1778972663115,39.78,78150.2,0.0,-0.98728,1e-05,2.07023]
[1778972663769,39.78,78150.2,0.0,-0.98728,1e-05,2.07023]
[1778972663807,39.78,78150.2,0.0,-0.98728,1e-05,2.07023]
[1778972669157,39.8,78152.56,0.0,-0.98722,1e-05,2.07861]
[1778972674192,39.81,78152.2,0.0,-0.98722,1e-05,2.07789]
[1778972679556,39.81,78151.66,0.0,-0.98723,1e-05,2.07713]
[1778972679566,39.81,78151.66,0.0,-0.98723,1e-05,2.07713]
[1778972679790,39.81,78151.66,0.0,-0.98723,1e-05,2.07713]
[1778972679807,39.81,78151.66,0.0,-0.98723,1e-05,2.07713]
[1778972679838,39.81,78151.62,0.0,-0.98722,1e-05,2.07731]
[1778972685269,39.82,78150.39,0.0,-0.98723,1e-05,2.07678]
[1778972690309,39.82,78148.52,0.0,-0.98725,1e-05,2.07369]
[1778972692323,39.82,78139.99,0.0,-0.98736,1e-05,2.05793]
[1778972693613,39.82,78139.99,0.0,-0.98736,1e-05,2.05793]
[1778972693808,39.82,78139.99,0.0,-0.98736,1e-05,2.05793]
[1778972693899,39.82,78137.87,0.0,-0.98739,1e-05,2.05422]
[1778972698711,39.82,78136.31,0.0,-0.9874,1e-05,2.05171]
[1778972698808,39.82,78136.31,0.0,-0.9874,1e-05,2.05171]
[1778972699292,39.82,78137.71,0.0,-0.98738,1e-05,2.05458]
[1778972699310,39.82,78137.71,0.0,-0.98738,1e-05,2.05458]
[1778972699373,39.82,78137.53,0.0,-0.98739,1e-05,2.05425]
[1778972704408,39.82,78138.45,0.0,-0.98737,1e-05,2.05664]
[1778972712464,39.83,78138.73,0.0,-0.98736,1e-05,2.05827]
[1778972717500,39.83,78138.69,0.0,-0.98735,1e-05,2.05892]
[1778972718830,39.83,78138.69,0.0,-0.98735,1e-05,2.05892]
[1778972719058,39.83,78138.69,0.0,-0.98735,1e-05,2.05892]
[1778972721528,39.83,78142.99,0.0,-0.98729,1e-05,2.06754]
[1778972725556,39.83,78150.02,0.0,-0.9872,1e-05,2.08126]
[1778972726445,39.83,78150.02,0.0,-0.9872,1e-05,2.08126]
[1778972726559,39.83,78150.02,0.0,-0.9872,1e-05,2.08126]
[1778972727662,39.84,78151.94,0.0,-0.98717,1e-05,2.08498]
[1778972727809,39.84,78151.94,0.0,-0.98717,1e-05,2.08498]
[1778972727817,39.84,78153.75,0.0,-0.98714,1e-05,2.0885]
[1778972733244,39.84,78153.74,0.0,-0.98714,1e-05,2.08869]
[1778972733307,39.84,78153.56,0.0,-0.98715,1e-05,2.08681]
[1778972738647,39.84,78153.76,0.0,-0.98715,1e-05,2.08783]
[1778972739483,39.84,78153.76,0.0,-0.98715,1e-05,2.08783]
[1778972739557,39.84,78153.76,0.0,-0.98715,1e-05,2.08783]
[1778972740299,39.84,78153.72,0.0,-0.98715,1e-05,2.08787]
[1778972740308,39.84,78153.72,0.0,-0.98715,1e-05,2.08787]
[1778972740661,39.84,78153.69,0.0,-0.98715,1e-05,2.08792]
[1778972745437,39.84,78153.83,0.0,-0.98714,1e-05,2.08861]
[1778972745560,39.84,78153.83,0.0,-0.98714,1e-05,2.08861]
[1778972751739,39.85,78155.07,0.0,-0.98712,1e-05,2.09167]
[1778972756323,39.85,78154.89,0.0,-0.98712,1e-05,2.09175]
[1778972756559,39.85,78154.89,0.0,-0.98712,1e-05,2.09175]
[1778972756889,39.85,78155.0,0.0,-0.98711,1e-05,2.09275]
[1778972760803,39.86,78160.17,0.0,-0.98702,1e-05,2.10568]
[1778972761487,39.86,78160.17,0.0,-0.98702,1e-05,2.10568]
[1778972761558,39.86,78160.17,0.0,-0.98702,1e-05,2.10568]
[1778972761810,39.86,78160.9,0.0,-0.98701,1e-05,2.10785]
[1778972763060,39.86,78160.9,0.0,-0.98701,1e-05,2.10785]
[1778972769504,39.88,78165.19,0.0,-0.98691,1e-05,2.12135]
[1778972769557,39.88,78165.19,0.0,-0.98691,1e-05,2.12135]
[1778972769865,39.89,78165.27,0.0,-0.9869,1e-05,2.12225]
[1778972771487,39.89,78164.86,0.0,-0.9869,1e-05,2.1222]
[1778972771562,39.89,78164.86,0.0,-0.9869,1e-05,2.1222]
[1778972776914,39.91,78164.86,0.0,-0.98687,1e-05,2.12728]
[1778972778929,39.91,78152.49,0.0,-0.98702,1e-05,2.1052]
[1778972780106,39.91,78152.49,0.0,-0.98702,1e-05,2.1052]
[1778972780159,39.92,78151.43,0.0,-0.98703,1e-05,2.10394]
[1778972780310,39.92,78151.43,0.0,-0.98703,1e-05,2.10394]
[1778972781450,39.92,78151.51,0.0,-0.98703,1e-05,2.10484]
[1778972781564,39.92,78151.51,0.0,-0.98703,1e-05,2.10484]
[1778972790007,39.95,78151.6,0.0,-0.98698,1e-05,2.11164]
[1778972795888,39.96,78151.21,0.0,-0.98697,1e-05,2.11195]
[1778972796059,39.96,78151.21,0.0,-0.98697,1e-05,2.11195]
[1778972796160,39.96,78151.2,0.0,-0.98696,1e-05,2.11339]
[1778972797305,39.96,78151.2,0.0,-0.98696,1e-05,2.11339]
[1778972797562,39.96,78151.21,0.0,-0.98696,1e-05,2.11414]
[1778972803097,39.98,78151.19,0.0,-0.98693,1e-05,2.11844]
[1778972810146,40.0,78151.04,0.0,-0.98689,1e-05,2.12316]
[1778972820216,40.03,78155.77,0.0,-0.98678,1e-05,2.13923]
[1778972821936,40.03,78157.25,0.0,-0.98675,1e-05,2.14275]
[1778972822062,40.03,78157.25,0.0,-0.98675,1e-05,2.14275]
[1778972822230,40.03,78157.27,0.0,-0.98675,1e-05,2.14346]
[1778972823127,40.03,78157.27,0.0,-0.98675,1e-05,2.14346]
[1778972823311,40.03,78157.27,0.0,-0.98675,1e-05,2.14346]
[1778972833307,40.06,78157.2,0.0,-0.9867,1e-05,2.1507]
[1778972838342,40.07,78157.85,0.0,-0.98666,1e-05,2.15525]
[1778972838892,40.07,78157.85,0.0,-0.98666,1e-05,2.15525]
[1778972839058,40.07,78157.85,0.0,-0.98666,1e-05,2.15525]
[1778972839349,40.07,78157.75,0.0,-0.98666,1e-05,2.15571]
[1778972840332,40.07,78157.75,0.0,-0.98666,1e-05,2.15571]
[1778972840558,40.07,78157.75,0.0,-0.98666,1e-05,2.15571]
[1778972846398,40.09,78157.53,0.0,-0.98663,1e-05,2.15985]
[1778972852440,40.1,78157.48,0.0,-0.98662,1e-05,2.16172]
[1778972856998,40.11,78157.41,0.0,-0.98661,1e-05,2.16222]
[1778972857059,40.11,78157.41,0.0,-0.98661,1e-05,2.16222]
[1778972857159,40.12,78157.38,0.0,-0.98659,1e-05,2.1647]
[1778972859882,40.12,78157.62,0.0,-0.98659,1e-05,2.16579]
[1778972860057,40.12,78157.62,0.0,-0.98659,1e-05,2.16579]
[1778972864582,40.13,78157.66,0.0,-0.98656,1e-05,2.16899]
[1778972864809,40.13,78157.66,0.0,-0.98656,1e-05,2.16899]
[1778972864901,40.13,78159.23,0.0,-0.98654,1e-05,2.17263]
[1778972865985,40.13,78159.23,0.0,-0.98654,1e-05,2.17263]
[1778972866061,40.13,78159.23,0.0,-0.98654,1e-05,2.17263]
[1778972871591,40.15,78160.14,0.0,-0.9865,1e-05,2.17862]
[1778972876626,40.16,78160.36,0.0,-0.98647,1e-05,2.18201]
[1778972879758,40.16,78160.67,0.0,-0.98646,1e-05,2.18379]
[1778972879814,40.16,78160.67,0.0,-0.98646,1e-05,2.18379]
[1778972879854,40.17,78160.84,0.0,-0.98645,1e-05,2.18471]
[1778972880544,40.17,78160.84,0.0,-0.98645,1e-05,2.18471]
[1778972880565,40.17,78160.84,0.0,-0.98645,1e-05,2.18471]
[1778972885554,40.18,78160.39,0.0,-0.98644,1e-05,2.18676]
[1778972885573,40.18,78160.39,0.0,-0.98644,1e-05,2.18676]
[1778972885689,40.18,78163.21,0.0,-0.98639,1e-05,2.19281]
[1778972887166,40.18,78163.21,0.0,-0.98639,1e-05,2.19281]
[1778972887308,40.18,78163.21,0.0,-0.98639,1e-05,2.19281]
[1778972890724,40.19,78170.56,0.0,-0.98627,1e-05,2.20992]
[1778972892694,40.19,78171.91,0.0,-0.98625,1e-05,2.21309]
[1778972892808,40.19,78171.91,0.0,-0.98625,1e-05,2.21309]
[1778972892907,40.19,78172.58,0.0,-0.98624,1e-05,2.21493]
[1778972893820,40.19,78172.58,0.0,-0.98624,1e-05,2.21493]
[1778972894059,40.19,78172.58,0.0,-0.98624,1e-05,2.21493]
[1778972898104,40.2,78171.91,0.0,-0.98623,1e-05,2.21571]
[1778972898309,40.2,78171.91,0.0,-0.98623,1e-05,2.21571]
[1778972898410,40.21,78172.05,0.0,-0.98622,1e-05,2.21701]
[1778972902154,40.21,78172.12,0.0,-0.98621,1e-05,2.21817]
[1778972902308,40.21,78172.12,0.0,-0.98621,1e-05,2.21817]
[1778972907844,40.22,78172.12,0.0,-0.98619,1e-05,2.2217]
[1778972912879,40.23,78172.12,0.0,-0.98618,1e-05,2.22225]
[1778972917385,40.24,78172.02,0.0,-0.98617,1e-05,2.22353]
[1778972917541,40.24,78171.98,0.0,-0.98617,1e-05,2.22394]
[1778972917560,40.24,78171.98,0.0,-0.98617,1e-05,2.22394]
[1778972917640,40.24,78171.98,0.0,-0.98617,1e-05,2.22442]
[1778972924964,40.25,78172.2,0.0,-0.98614,1e-05,2.22823]
[1778972929999,40.26,78171.14,0.0,-0.98614,1e-05,2.22851]
[1778972931111,40.26,78171.14,0.0,-0.98614,1e-05,2.22851]
[1778972931310,40.26,78171.14,0.0,-0.98614,1e-05,2.22851]
[1778972931329,40.26,78171.72,0.0,-0.98612,1e-05,2.23059]
[1778972932044,40.26,78171.72,0.0,-0.98612,1e-05,2.23059]
[1778972932061,40.26,78171.72,0.0,-0.98612,1e-05,2.23059]
[1778972938056,40.27,78171.85,0.0,-0.9861,1e-05,2.23363]
[1778972944098,40.29,78171.71,0.0,-0.98608,1e-05,2.23654]
[1778972949133,40.29,78171.53,0.0,-0.98606,1e-05,2.23843]
[1778972954168,40.3,78171.63,0.0,-0.98605,1e-05,2.24084]
[1778972954860,40.3,78171.63,0.0,-0.98605,1e-05,2.24084]
[1778972955058,40.3,78171.63,0.0,-0.98605,1e-05,2.24084]
[1778972955175,40.3,78171.66,0.0,-0.98604,1e-05,2.24134]
[1778972955935,40.3,78171.66,0.0,-0.98604,1e-05,2.24134]
[1778972956065,40.3,78171.66,0.0,-0.98604,1e-05,2.24134]
[1778972963231,40.32,78171.73,0.0,-0.98602,1e-05,2.24497]
[1778972969273,40.33,78171.99,0.0,-0.98599,1e-05,2.24805]
[1778972974308,40.33,78172.21,0.0,-0.98599,1e-05,2.24867]
[1778972977882,40.34,78169.91,0.0,-0.98601,1e-05,2.2454]
[1778972978072,40.34,78169.91,0.0,-0.98601,1e-05,2.2454]
[1778972978336,40.34,78170.38,0.0,-0.986,1e-05,2.24675]
[1778972979069,40.34,78170.38,0.0,-0.986,1e-05,2.24675]
[1778972979312,40.34,78170.38,0.0,-0.986,1e-05,2.24675]
[1778972987100,40.35,78170.49,0.0,-0.98598,1e-05,2.24908]
[1778972987311,40.35,78170.49,0.0,-0.98598,1e-05,2.24908]
[1778972987412,40.35,78170.49,0.0,-0.98597,1e-05,2.25075]
[1778972988261,40.35,78170.49,0.0,-0.98597,1e-05,2.25075]
[1778972988310,40.35,78170.49,0.0,-0.98597,1e-05,2.25075]
[1778972993441,40.36,78170.59,0.0,-0.98595,1e-05,2.25342]
[1778973001497,40.38,78170.5,0.0,-0.98593,1e-05,2.25652]
[1778973006532,40.38,78170.57,0.0,-0.98592,1e-05,2.25869]
[1778973011567,40.39,78170.43,0.0,-0.9859,1e-05,2.26043]
[1778973016602,40.4,78170.63,0.0,-0.98589,1e-05,2.26282]
[1778973021637,40.4,78170.6,0.0,-0.98587,1e-05,2.26475]
[1778973026672,40.41,78170.74,0.0,-0.98586,1e-05,2.26699]
[1778973031707,40.42,78170.65,0.0,-0.98585,1e-05,2.26681]
[1778973036747,40.43,78170.77,0.0,-0.98584,1e-05,2.269]
[1778973041782,40.43,78170.56,0.0,-0.98583,1e-05,2.27052]
[1778973046817,40.44,78170.49,0.0,-0.98581,1e-05,2.27229]
[1778973053868,40.45,78170.42,0.0,-0.9858,1e-05,2.27481]
[1778973058967,40.46,78170.92,0.0,-0.98578,1e-05,2.27769]
[1778973064004,40.46,78170.57,0.0,-0.98577,1e-05,2.27885]
[1778973069037,40.47,78171.13,0.0,-0.98575,1e-05,2.28181]
[1778973076086,40.48,78170.95,0.0,-0.98573,1e-05,2.284]
[1778973081121,40.49,78170.7,0.0,-0.98572,1e-05,2.2853]
[1778973086156,40.49,78170.63,0.0,-0.98571,1e-05,2.28695]
[1778973091193,40.5,78170.77,0.0,-0.98571,1e-05,2.28702]
[1778973094186,40.5,78170.74,0.0,-0.9857,1e-05,2.28732]
[1778973094308,40.5,78170.74,0.0,-0.9857,1e-05,2.28732]
[1778973094408,40.5,78169.46,0.0,-0.98571,1e-05,2.28582]
[1778973095452,40.5,78169.46,0.0,-0.98571,1e-05,2.28582]
[1778973095564,40.5,78169.46,0.0,-0.98571,1e-05,2.28582]
[1778973101263,40.51,78167.69,0.0,-0.98572,1e-05,2.28485]
[1778973105231,40.52,78167.73,0.0,-0.98571,1e-05,2.28603]
[1778973105309,40.52,78167.73,0.0,-0.98571,1e-05,2.28603]
[1778973105395,40.52,78167.73,0.0,-0.98571,1e-05,2.2864]
[1778973106428,40.52,78167.73,0.0,-0.98571,1e-05,2.2864]
[1778973106569,40.52,78167.73,0.0,-0.98571,1e-05,2.2864]
[1778973114354,40.53,78167.73,0.0,-0.98569,1e-05,2.28968]
[1778973115165,40.53,78167.73,0.0,-0.98569,1e-05,2.28968]
[1778973115309,40.53,78167.73,0.0,-0.98569,1e-05,2.28968]
[1778973115361,40.53,78169.12,0.0,-0.98566,1e-05,2.29281]
[1778973116486,40.53,78169.12,0.0,-0.98566,1e-05,2.29281]
[1778973116563,40.53,78169.12,0.0,-0.98566,1e-05,2.29281]
[1778973122410,40.54,78170.52,0.0,-0.98563,1e-05,2.29804]
[1778973126474,40.54,78170.56,0.0,-0.98562,1e-05,2.29915]
[1778973126560,40.54,78170.56,0.0,-0.98562,1e-05,2.29915]
[1778973126617,40.55,78170.85,0.0,-0.98561,1e-05,2.30007]
[1778973127619,40.55,78170.85,0.0,-0.98561,1e-05,2.30007]
[1778973127811,40.55,78170.7,0.0,-0.98561,1e-05,2.30011]
[1778973133487,40.55,78170.19,0.0,-0.9856,1e-05,2.30112]
[1778973138522,40.56,78170.36,0.0,-0.98559,1e-05,2.30314]
[1778973143557,40.57,78170.54,0.0,-0.98557,1e-05,2.30516]
[1778973148592,40.57,78170.57,0.0,-0.98556,1e-05,2.30686]
[1778973149382,40.57,78170.57,0.0,-0.98556,1e-05,2.30686]
[1778973149566,40.57,78170.57,0.0,-0.98556,1e-05,2.30686]
[1778973149599,40.57,78171.29,0.0,-0.98555,1e-05,2.30862]
[1778973150630,40.57,78171.29,0.0,-0.98555,1e-05,2.30862]
[1778973150808,40.57,78171.02,0.0,-0.98555,1e-05,2.3084]
[1778973158895,40.58,78171.34,0.0,-0.98555,1e-05,2.30803]
[1778973159065,40.58,78171.34,0.0,-0.98555,1e-05,2.30803]
[1778973159669,40.59,78170.96,0.0,-0.98554,1e-05,2.30918]
[1778973160393,40.59,78170.96,0.0,-0.98554,1e-05,2.30918]
[1778973160570,40.59,78170.96,0.0,-0.98554,1e-05,2.30918]
[1778973165713,40.59,78170.24,0.0,-0.98554,1e-05,2.3096]
[1778973167267,40.59,78170.24,0.0,-0.98554,1e-05,2.3096]
[1778973167313,40.59,78170.24,0.0,-0.98554,1e-05,2.3096]
[1778973172762,40.6,78170.13,0.0,-0.98552,1e-05,2.31153]
[1778973177797,40.61,78170.23,0.0,-0.98551,1e-05,2.31325]
[1778973179918,40.61,78170.39,0.0,-0.98551,1e-05,2.31388]
[1778973180057,40.61,78170.39,0.0,-0.98551,1e-05,2.31388]
[1778973180069,40.61,78170.59,0.0,-0.9855,1e-05,2.31458]
[1778973181378,40.61,78170.59,0.0,-0.9855,1e-05,2.31458]
[1778973181563,40.61,78170.59,0.0,-0.9855,1e-05,2.31458]
[1778973186860,40.62,78170.98,0.0,-0.98548,1e-05,2.31744]
[1778973196930,40.63,78170.87,0.0,-0.98546,1e-05,2.32014]
[1778973202972,40.63,78170.91,0.0,-0.98545,1e-05,2.322]
[1778973205059,40.63,78169.77,0.0,-0.98546,1e-05,2.32]
[1778973205160,40.63,78168.05,0.0,-0.98549,1e-05,2.31684]
[1778973205954,40.63,78168.05,0.0,-0.98549,1e-05,2.31684]
[1778973206062,40.63,78168.05,0.0,-0.98549,1e-05,2.31684]
[1778973212044,40.64,78168.43,0.0,-0.98548,1e-05,2.31774]
[1778973218086,40.65,78167.93,0.0,-0.98547,1e-05,2.31858]
[1778973224128,40.66,78168.33,0.0,-0.98545,1e-05,2.32122]
[1778973232187,40.66,78168.32,0.0,-0.98543,1e-05,2.32362]
[1778973235723,40.66,78168.32,0.0,-0.98543,1e-05,2.32362]
[1778973235808,40.66,78168.32,0.0,-0.98543,1e-05,2.32362]
[1778973237192,40.67,78168.32,0.0,-0.98542,1e-05,2.32482]
[1778973237309,40.67,78168.32,0.0,-0.98542,1e-05,2.32482]
[1778973237410,40.67,78168.32,0.0,-0.98542,1e-05,2.32542]
[1778973244271,40.68,78168.27,0.0,-0.98541,1e-05,2.32707]
[1778973249306,40.68,78167.2,0.0,-0.98542,1e-05,2.32549]
[1778973250675,40.68,78167.2,0.0,-0.98542,1e-05,2.32549]
[1778973250810,40.68,78166.42,0.0,-0.98543,1e-05,2.32392]
[1778973256355,40.68,78166.13,0.0,-0.98544,1e-05,2.32334]
[1778973263404,40.68,78166.41,0.0,-0.98543,1e-05,2.3239]
[1778973265591,40.68,78166.41,0.0,-0.98543,1e-05,2.3239]
[1778973265810,40.68,78166.41,0.0,-0.98543,1e-05,2.3239]
[1778973269077,40.68,78166.38,0.0,-0.98543,1e-05,2.32384]
[1778973269309,40.68,78166.38,0.0,-0.98543,1e-05,2.32384]
[1778973269446,40.68,78166.11,0.0,-0.98544,1e-05,2.3233]
[1778973274481,40.68,78166.04,0.0,-0.98545,1e-05,2.32117]
[1778973279516,40.68,78166.21,0.0,-0.98545,1e-05,2.32151]
[1778973282258,40.68,78168.26,0.0,-0.98542,1e-05,2.32563]
[1778973282320,40.68,78168.26,0.0,-0.98542,1e-05,2.32563]
[1778973287573,40.68,78169.28,0.0,-0.9854,1e-05,2.32768]
[1778973291056,40.68,78169.48,0.0,-0.9854,1e-05,2.32809]
[1778973291310,40.68,78169.48,0.0,-0.9854,1e-05,2.32809]
[1778973291831,40.68,78169.42,0.0,-0.9854,1e-05,2.32797]
[1778973292059,40.68,78169.42,0.0,-0.9854,1e-05,2.32797]
[1778973293615,40.68,78162.58,0.0,-0.98549,1e-05,2.31476]
[1778973294622,40.68,78158.56,0.0,-0.98555,1e-05,2.30701]
[1778973296481,40.68,78160.98,0.0,-0.98551,1e-05,2.31216]
[1778973296562,40.68,78160.98,0.0,-0.98551,1e-05,2.31216]
[1778973301679,40.69,78169.1,0.0,-0.98538,1e-05,2.33021]
[1778973302130,40.69,78169.1,0.0,-0.98538,1e-05,2.33021]
[1778973302309,40.69,78169.1,0.0,-0.98538,1e-05,2.33021]
[1778973303145,40.69,78169.58,0.0,-0.98537,1e-05,2.33144]
[1778973303308,40.69,78169.58,0.0,-0.98537,1e-05,2.33144]
[1778973303693,40.69,78169.62,0.0,-0.98537,1e-05,2.33179]
[1778973308728,40.7,78169.62,0.0,-0.98536,1e-05,2.33311]
[1778973310494,40.7,78169.58,0.0,-0.98536,1e-05,2.33329]
[1778973310565,40.7,78169.58,0.0,-0.98536,1e-05,2.33329]
[1778973322826,40.71,78170.15,0.0,-0.98533,1e-05,2.33782]
[1778973327861,40.71,78170.33,0.0,-0.98532,1e-05,2.33947]
[1778973332896,40.72,78173.58,0.0,-0.98527,1e-05,2.34531]
[1778973334005,40.72,78173.58,0.0,-0.98527,1e-05,2.34531]
[1778973334060,40.72,78173.58,0.0,-0.98527,1e-05,2.34531]
[1778973335608,40.72,78175.22,0.0,-0.98525,1e-05,2.34887]
[1778973335808,40.72,78175.22,0.0,-0.98525,1e-05,2.34887]
[1778973335624,40.72,78175.18,0.0,-0.98524,1e-05,2.34927]
[1778973342722,40.72,78175.24,0.0,-0.98524,1e-05,2.35035]
[1778973342808,40.72,78175.24,0.0,-0.98524,1e-05,2.35035]
[1778973349008,40.73,78175.2,0.0,-0.98522,1e-05,2.35242]
[1778973354043,40.74,78175.24,0.0,-0.98521,1e-05,2.35369]
[1778973358708,40.74,78175.28,0.0,-0.98521,1e-05,2.35449]
[1778973358808,40.74,78175.28,0.0,-0.98521,1e-05,2.35449]
[1778973359604,40.74,78175.26,0.0,-0.9852,1e-05,2.35493]
[1778973359806,40.74,78175.26,0.0,-0.9852,1e-05,2.35493]
[1778973359827,40.74,78175.16,0.0,-0.9852,1e-05,2.35496]
[1778973366127,40.75,78175.01,0.0,-0.98519,1e-05,2.35609]
[1778973372169,40.75,78175.09,0.0,-0.98518,1e-05,2.35767]
[1778973374650,40.75,78175.09,0.0,-0.98518,1e-05,2.35767]
[1778973374812,40.75,78175.09,0.0,-0.98518,1e-05,2.35767]
[1778973380225,40.76,78177.41,0.0,-0.98513,1e-05,2.36423]
[1778973386267,40.76,78179.7,0.0,-0.98509,1e-05,2.37022]
[1778973387654,40.76,78179.7,0.0,-0.98509,1e-05,2.37022]
[1778973387811,40.76,78179.7,0.0,-0.98509,1e-05,2.37022]
[1778973389009,40.77,78179.7,0.0,-0.98509,1e-05,2.37066]
[1778973389061,40.77,78179.7,0.0,-0.98509,1e-05,2.37066]
[1778973389288,40.77,78179.66,0.0,-0.98509,1e-05,2.3708]
[1778973397344,40.77,78179.68,0.0,-0.98509,1e-05,2.37057]
[1778973402487,40.78,78179.69,0.0,-0.98508,1e-05,2.37147]
[1778973402567,40.78,78179.69,0.0,-0.98508,1e-05,2.37147]
[1778973409428,40.78,78179.6,0.0,-0.98507,1e-05,2.37302]
[1778973414463,40.79,78179.68,0.0,-0.98506,1e-05,2.37426]
[1778973417041,40.79,78180.43,0.0,-0.98504,1e-05,2.37622]
[1778973417060,40.79,78180.43,0.0,-0.98504,1e-05,2.37622]
[1778973417484,40.79,78186.47,0.0,-0.98495,1e-05,2.38878]
[1778973418471,40.79,78186.47,0.0,-0.98495,1e-05,2.38878]
[1778973418566,40.79,78186.47,0.0,-0.98495,1e-05,2.38878]
[1778973418646,40.79,78186.7,0.0,-0.98495,1e-05,2.38965]
[1778973424858,40.79,78186.81,0.0,-0.98494,1e-05,2.39061]
[1778973425057,40.79,78186.38,0.0,-0.98495,1e-05,2.38991]
[1778973431583,40.8,78187.79,0.0,-0.98492,1e-05,2.39409]
[1778973432281,40.8,78187.79,0.0,-0.98492,1e-05,2.39409]
[1778973432310,40.8,78187.79,0.0,-0.98492,1e-05,2.39409]
[1778973434637,40.8,78189.19,0.0,-0.98489,1e-05,2.3975]
[1778973434807,40.8,78189.19,0.0,-0.98489,1e-05,2.3975]
[1778973434908,40.8,78189.19,0.0,-0.98489,1e-05,2.39768]
[1778973443667,40.81,78188.65,0.0,-0.98489,1e-05,2.39814]
[1778973447751,40.81,78189.04,0.0,-0.98488,1e-05,2.39947]
[1778973447810,40.81,78189.04,0.0,-0.98488,1e-05,2.39947]
[1778973456758,40.81,78189.04,0.0,-0.98488,1e-05,2.39916]
[1778973457980,40.81,78190.88,0.0,-0.98485,1e-05,2.40313]
[1778973458058,40.81,78190.88,0.0,-0.98485,1e-05,2.40313]
[1778973460505,40.82,78192.83,0.0,-0.98482,1e-05,2.40748]
[1778973460559,40.82,78192.83,0.0,-0.98482,1e-05,2.40748]
[1778973460786,40.82,78192.93,0.0,-0.98481,1e-05,2.40785]
[1778973465821,40.82,78193.27,0.0,-0.9848,1e-05,2.40938]
[1778973466400,40.82,78193.27,0.0,-0.9848,1e-05,2.40938]
[1778973466560,40.82,78193.27,0.0,-0.9848,1e-05,2.40938]
[1778973471863,40.82,78194.37,0.0,-0.98478,1e-05,2.41264]
[1778973472916,40.82,78194.37,0.0,-0.98478,1e-05,2.41264]
[1778973473059,40.82,78196.63,0.0,-0.98474,1e-05,2.41747]
[1778973474884,40.82,78202.29,0.0,-0.98466,2e-05,2.4295]
[1778973476064,40.82,78201.81,0.0,-0.98466,2e-05,2.42864]
[1778973476309,40.82,78201.81,0.0,-0.98466,2e-05,2.42864]
[1778973476898,40.82,78207.71,0.0,-0.98457,2e-05,2.44105]
[1778973478912,40.83,78214.9,0.0,-0.98446,2e-05,2.45628]
[1778973480926,40.83,78217.18,0.0,-0.98443,2e-05,2.46123]
[1778973483947,40.83,78221.98,0.0,-0.98435,2e-05,2.47153]
[1778973484954,40.83,78232.74,0.0,-0.98419,2e-05,2.49429]
[1778973485962,40.83,78241.96,0.0,-0.98404,2e-05,2.51388]
[1778973486968,40.83,78242.73,0.0,-0.98403,2e-05,2.5155]
[1778973488565,40.83,78242.21,0.0,-0.98404,2e-05,2.51437]
[1778973497038,40.83,78236.82,0.0,-0.98413,2e-05,2.50256]
[1778973498955,40.83,78236.82,0.0,-0.98413,2e-05,2.50256]
[1778973499004,40.83,78233.88,0.0,-0.98417,2e-05,2.49625]
[1778973499057,40.83,78233.88,0.0,-0.98417,2e-05,2.49625]
[1778973500059,40.83,78225.27,0.0,-0.9843,2e-05,2.47803]
[1778973501954,40.83,78225.27,0.0,-0.9843,2e-05,2.47803]
[1778973502012,40.83,78225.45,0.0,-0.9843,2e-05,2.4784]
[1778973502059,40.83,78225.45,0.0,-0.9843,2e-05,2.4784]
[1778973507070,40.83,78224.88,0.0,-0.98431,2e-05,2.47719]
[1778973513150,40.83,78224.9,0.0,-0.98432,2e-05,2.47516]
[1778973517472,40.83,78224.9,0.0,-0.98432,2e-05,2.4752]
[1778973517557,40.83,78224.9,0.0,-0.98432,2e-05,2.4752]
[1778973531276,40.83,78223.8,0.0,-0.98434,2e-05,2.47327]
[1778973536563,40.83,78223.81,0.0,-0.98434,2e-05,2.47335]
[1778973537230,40.83,78223.81,0.0,-0.98434,2e-05,2.47339]
[1778973537310,40.83,78223.81,0.0,-0.98434,2e-05,2.47339]
[1778973537318,40.83,78223.9,0.0,-0.98433,2e-05,2.4736]
[1778973545374,40.83,78223.82,0.0,-0.98434,2e-05,2.47331]
[1778973550409,40.83,78222.72,0.0,-0.98435,2e-05,2.47095]
[1778973552234,40.83,78222.65,0.0,-0.98435,2e-05,2.47079]
[1778973552308,40.83,78222.65,0.0,-0.98435,2e-05,2.47079]
[1778973565514,40.83,78222.83,0.0,-0.98435,2e-05,2.47112]
[1778973568490,40.83,78222.83,0.0,-0.98435,2e-05,2.47112]
[1778973568562,40.83,78222.83,0.0,-0.98435,2e-05,2.47112]
[1778973568590,40.83,78222.83,0.0,-0.98435,2e-05,2.47112]
[1778973568809,40.83,78222.83,0.0,-0.98435,2e-05,2.47112]
[1778973568911,40.83,78222.83,0.0,-0.98435,2e-05,2.47119]
[1778973575584,40.83,78222.55,0.0,-0.98437,2e-05,2.46864]
[1778973582633,40.83,78222.42,0.0,-0.98437,2e-05,2.4685]
[1778973587668,40.83,78223.48,0.0,-0.98435,2e-05,2.47082]
[1778973592703,40.83,78222.88,0.0,-0.98436,2e-05,2.46964]
[1778973597738,40.83,78222.88,0.0,-0.98436,2e-05,2.46973]
[1778973611856,40.83,78222.83,0.0,-0.98436,2e-05,2.46955]
[1778973621926,40.81,78222.83,0.0,-0.9844,2e-05,2.46383]
[1778973630989,40.81,78222.9,0.0,-0.9844,2e-05,2.46414]
[1778973634323,40.81,78223.27,0.0,-0.98441,2e-05,2.4629]
[1778973634372,40.81,78223.27,0.0,-0.98441,2e-05,2.4629]
[1778973634563,40.81,78223.27,0.0,-0.98441,2e-05,2.4629]
[1778973635017,40.81,78223.14,0.0,-0.98441,2e-05,2.46191]
[1778973643073,40.79,78223.25,0.0,-0.98444,2e-05,2.45856]
[1778973651129,40.77,78223.09,0.0,-0.98448,2e-05,2.45262]
[1778973660192,40.75,78223.3,0.0,-0.98452,2e-05,2.4469]
[1778973664796,40.75,78224.04,0.0,-0.98453,2e-05,2.44639]
[1778973664813,40.75,78224.04,0.0,-0.98453,2e-05,2.44639]
[1778973664934,40.75,78224.04,0.0,-0.98453,2e-05,2.44639]
[1778973665058,40.75,78224.04,0.0,-0.98453,2e-05,2.44639]
[1778973665159,40.74,78224.04,0.0,-0.98454,2e-05,2.44503]
[1778973668248,40.71,78217.68,0.0,-0.98469,2e-05,2.42377]
[1778973671844,40.71,78216.86,0.0,-0.98471,2e-05,2.42143]
[1778973672057,40.71,78216.86,0.0,-0.98471,2e-05,2.42143]
[1778973672158,40.7,78210.92,0.0,-0.98481,1e-05,2.4073]
[1778973674216,40.7,78208.98,0.0,-0.98485,1e-05,2.40272]
[1778973674309,40.7,78208.98,0.0,-0.98485,1e-05,2.40272]
[1778973681339,40.69,78207.96,0.0,-0.9849,1e-05,2.39607]
[1778973685367,40.68,78207.95,0.0,-0.98491,1e-05,2.39383]
[1778973694430,40.66,78207.95,0.0,-0.98496,1e-05,2.38693]
[1778973704500,40.64,78207.95,0.0,-0.985,1e-05,2.38176]
[1778973709535,40.63,78206.99,0.0,-0.98503,1e-05,2.37727]
[1778973713012,40.63,78207.6,0.0,-0.98502,1e-05,2.37803]
[1778973713062,40.63,78207.6,0.0,-0.98502,1e-05,2.37803]
[1778973713079,40.63,78207.6,0.0,-0.98502,1e-05,2.37803]
[1778973713113,40.63,78207.6,0.0,-0.98504,1e-05,2.37655]
[1778973713307,40.63,78207.6,0.0,-0.98504,1e-05,2.37655]
[1778973719619,40.62,78207.6,0.0,-0.98506,1e-05,2.37366]
[1778973725458,40.61,78207.61,0.0,-0.98507,1e-05,2.37181]
[1778973725559,40.61,78207.61,0.0,-0.98507,1e-05,2.37181]
[1778973725641,40.61,78207.61,0.0,-0.98507,1e-05,2.37181]
[1778973725808,40.61,78207.61,0.0,-0.98507,1e-05,2.37181]
[1778973725845,40.61,78207.61,0.0,-0.98508,1e-05,2.3709]
[1778973731718,40.6,78207.59,0.0,-0.9851,1e-05,2.36815]
[1778973734739,40.59,78201.68,0.0,-0.98519,1e-05,2.35477]
[1778973735682,40.59,78201.68,0.0,-0.98519,1e-05,2.35477]
[1778973735809,40.59,78201.68,0.0,-0.98519,1e-05,2.35477]
[1778973735940,40.59,78201.68,0.0,-0.98519,1e-05,2.35477]
[1778973736059,40.59,78201.68,0.0,-0.98519,1e-05,2.35477]
[1778973736160,40.59,78201.47,0.0,-0.9852,1e-05,2.35352]
[1778973742795,40.58,78201.89,0.0,-0.98521,1e-05,2.35195]
[1778973747831,40.57,78201.82,0.0,-0.98523,1e-05,2.34983]
[1778973752866,40.56,78202.2,0.0,-0.98525,1e-05,2.34666]
[1778973758908,40.56,78201.98,0.0,-0.98527,1e-05,2.34396]
[1778973763943,40.55,78201.8,0.0,-0.98529,1e-05,2.34176]
[1778973768978,40.54,78201.87,0.0,-0.9853,1e-05,2.33972]
[1778973774013,40.54,78201.73,0.0,-0.98532,1e-05,2.33763]
[1778973779048,40.53,78201.66,0.0,-0.98533,1e-05,2.33572]
[1778973782074,40.53,78210.3,0.0,-0.98521,1e-05,2.35222]
[1778973783081,40.52,78212.72,0.0,-0.98518,1e-05,2.35678]
[1778973786077,40.52,78212.8,0.0,-0.98518,1e-05,2.35655]
[1778973786102,40.52,78212.73,0.0,-0.98519,1e-05,2.35562]
[1778973786308,40.52,78212.73,0.0,-0.98519,1e-05,2.35562]
[1778973786566,40.52,78212.73,0.0,-0.98519,1e-05,2.35562]
[1778973792144,40.51,78212.75,0.0,-0.9852,1e-05,2.35331]
[1778973794704,40.51,78212.71,0.0,-0.98521,1e-05,2.35245]
[1778973794809,40.51,78212.71,0.0,-0.98521,1e-05,2.35245]
[1778973794903,40.51,78212.71,0.0,-0.98521,1e-05,2.35245]
[1778973795061,40.51,78212.71,0.0,-0.98521,1e-05,2.35245]
[1778973795165,40.51,78212.5,0.0,-0.98522,1e-05,2.35162]
[1778973809263,40.49,78211.88,0.0,-0.98527,1e-05,2.34492]
[1778973813291,40.48,78208.0,0.0,-0.98535,1e-05,2.33348]
[1778973815001,40.48,78206.7,0.0,-0.98537,1e-05,2.33048]
[1778973815060,40.48,78206.7,0.0,-0.98537,1e-05,2.33048]
[1778973815152,40.48,78206.7,0.0,-0.98537,1e-05,2.33048]
[1778973815309,40.48,78206.7,0.0,-0.98537,1e-05,2.33048]
[1778973815305,40.48,78206.63,0.0,-0.98537,1e-05,2.32997]
[1778973825376,40.47,78206.63,0.0,-0.9854,1e-05,2.32639]
[1778973830582,40.46,78205.66,0.0,-0.98542,1e-05,2.32304]
[1778973830782,40.46,78205.66,0.0,-0.98542,1e-05,2.32304]
[1778973830809,40.46,78205.66,0.0,-0.98542,1e-05,2.32304]
[1778973830910,40.46,78206.52,0.0,-0.98541,1e-05,2.32444]
[1778973839474,40.45,78206.92,0.0,-0.98543,1e-05,2.32219]
[1778973851558,40.44,78206.85,0.0,-0.98546,1e-05,2.31811]
[1778973854425,40.43,78206.23,0.0,-0.98547,1e-05,2.31622]
[1778973854567,40.43,78206.23,0.0,-0.98547,1e-05,2.31622]
[1778973854580,40.43,78204.49,0.0,-0.9855,1e-05,2.3124]
[1778973855764,40.43,78204.49,0.0,-0.9855,1e-05,2.3124]
[1778973855816,40.43,78204.49,0.0,-0.9855,1e-05,2.3124]
[1778973855845,40.43,78194.21,0.0,-0.98565,1e-05,2.29143]
[1778973856594,40.43,78192.81,0.0,-0.98567,1e-05,2.28836]
[1778973861629,40.42,78192.48,0.0,-0.98569,1e-05,2.28635]
[1778973866664,40.42,78192.0,0.0,-0.9857,1e-05,2.28406]
[1778973867613,40.42,78192.0,0.0,-0.9857,1e-05,2.28406]
[1778973867808,40.42,78192.0,0.0,-0.9857,1e-05,2.28406]
[1778973867849,40.42,78192.0,0.0,-0.9857,1e-05,2.28406]
[1778973868067,40.42,78192.0,0.0,-0.9857,1e-05,2.28406]
[1778973868166,40.42,78192.0,0.0,-0.98571,1e-05,2.28353]
[1778973874720,40.41,78192.14,0.0,-0.98573,1e-05,2.28028]
[1778973879755,40.41,78194.74,0.0,-0.9857,1e-05,2.28419]
[1778973881728,40.41,78194.74,0.0,-0.9857,1e-05,2.28419]
[1778973881810,40.41,78194.74,0.0,-0.9857,1e-05,2.28419]
[1778973881966,40.41,78194.74,0.0,-0.9857,1e-05,2.28419]
[1778973882061,40.41,78194.74,0.0,-0.9857,1e-05,2.28419]
[1778973882146,40.4,78194.89,0.0,-0.9857,1e-05,2.2837]
[1778973888819,40.4,78194.75,0.0,-0.98572,1e-05,2.28187]
[1778973892248,40.4,78194.58,0.0,-0.98572,1e-05,2.28127]
[1778973892309,40.4,78194.58,0.0,-0.98572,1e-05,2.28127]
[1778973892389,40.4,78194.58,0.0,-0.98572,1e-05,2.28127]
[1778973892349,40.4,78194.58,0.0,-0.98573,1e-05,2.28051]
[1778973892560,40.4,78194.58,0.0,-0.98573,1e-05,2.28051]
[1778973898889,40.39,78193.51,0.0,-0.98575,1e-05,2.27686]
[1778973901436,40.39,78194.53,0.0,-0.98574,1e-05,2.27839]
[1778973901552,40.39,78194.53,0.0,-0.98574,1e-05,2.27839]
[1778973901565,40.39,78194.53,0.0,-0.98574,1e-05,2.27839]
[1778973901910,40.39,78193.8,0.0,-0.98575,1e-05,2.27668]
[1778973906945,40.38,78194.27,0.0,-0.98576,1e-05,2.27635]
[1778973911980,40.38,78195.28,0.0,-0.98575,1e-05,2.27709]
[1778973921043,40.37,78195.41,0.0,-0.98577,1e-05,2.27505]
[1778973926078,40.37,78195.12,0.0,-0.98578,1e-05,2.27321]
[1778973931113,40.36,78195.69,0.0,-0.98579,1e-05,2.27115]
[1778973933159,40.36,78195.59,0.0,-0.98579,1e-05,2.2707]
[1778973933310,40.36,78195.59,0.0,-0.98579,1e-05,2.2707]
[1778973933386,40.36,78195.59,0.0,-0.98579,1e-05,2.2707]
[1778973933417,40.36,78195.34,0.0,-0.9858,1e-05,2.26972]
[1778973933564,40.36,78195.34,0.0,-0.9858,1e-05,2.26972]
[1778973939170,40.35,78195.32,0.0,-0.98581,1e-05,2.26824]
[1778973945429,40.35,78195.32,0.0,-0.98582,1e-05,2.26777]
[1778973945566,40.35,78195.32,0.0,-0.98582,1e-05,2.26777]
[1778973947225,40.35,78202.7,0.0,-0.98572,1e-05,2.28107]
[1778973949211,40.34,78205.15,0.0,-0.98569,1e-05,2.28571]
[1778973949309,40.34,78205.15,0.0,-0.98569,1e-05,2.28571]
[1778973949415,40.34,78205.06,0.0,-0.98569,1e-05,2.28527]
[1778973949500,40.34,78205.06,0.0,-0.98569,1e-05,2.28527]
[1778973949565,40.34,78205.06,0.0,-0.98569,1e-05,2.28527]
[1778973952561,40.34,78205.13,0.0,-0.98569,1e-05,2.28514]
[1778973953267,40.34,78205.17,0.0,-0.9857,1e-05,2.28443]
[1778973958302,40.34,78207.66,0.0,-0.98567,1e-05,2.28808]
[1778973958732,40.34,78207.66,0.0,-0.98567,1e-05,2.28808]
[1778973958808,40.34,78207.66,0.0,-0.98567,1e-05,2.28808]
[1778973958990,40.34,78207.66,0.0,-0.98567,1e-05,2.28808]
[1778973959059,40.34,78207.66,0.0,-0.98567,1e-05,2.28808]
[1778973959309,40.33,78207.52,0.0,-0.98568,1e-05,2.28752]
[1778973965351,40.33,78209.4,0.0,-0.98566,1e-05,2.28961]
[1778973970976,40.32,78208.49,0.0,-0.98568,1e-05,2.28691]
[1778973971060,40.32,78208.49,0.0,-0.98568,1e-05,2.28691]
[1778973971280,40.32,78208.49,0.0,-0.98568,1e-05,2.28691]
[1778973971309,40.32,78208.49,0.0,-0.98568,1e-05,2.28691]
[1778973971393,40.32,78208.78,0.0,-0.98568,1e-05,2.28663]
[1778973977435,40.32,78208.88,0.0,-0.98569,1e-05,2.2851]
[1778973983477,40.31,78208.77,0.0,-0.98571,1e-05,2.28317]
[1778973989087,40.31,78208.65,0.0,-0.98572,1e-05,2.2818]
[1778973989309,40.31,78208.65,0.0,-0.98572,1e-05,2.2818]
[1778973989331,40.3,78208.59,0.0,-0.98572,1e-05,2.28112]
[1778973989561,40.3,78208.59,0.0,-0.98572,1e-05,2.28112]
[1778973995586,40.3,78210.04,0.0,-0.98573,1e-05,2.28037]
[1778973999821,40.29,78210.17,0.0,-0.98573,1e-05,2.27979]
[1778974000059,40.29,78210.17,0.0,-0.98573,1e-05,2.27979]
[1778974000109,40.29,78210.17,0.0,-0.98573,1e-05,2.27979]
[1778974000309,40.29,78210.17,0.0,-0.98573,1e-05,2.27979]
[1778974000393,40.29,78209.99,0.0,-0.98574,1e-05,2.27886]
[1778974010691,40.28,78210.51,0.0,-0.98575,1e-05,2.27705]
[1778974014660,40.28,78209.54,0.0,-0.98577,1e-05,2.27426]
[1778974014808,40.28,78209.54,0.0,-0.98577,1e-05,2.27426]
[1778974014921,40.28,78209.54,0.0,-0.98577,1e-05,2.27426]
[1778974015058,40.28,78209.54,0.0,-0.98577,1e-05,2.27426]
[1778974015160,40.28,78209.58,0.0,-0.98577,1e-05,2.27405]
[1778974021768,40.27,78209.46,0.0,-0.98579,1e-05,2.27182]
[1778974031840,40.26,78209.33,0.0,-0.98581,1e-05,2.26873]
[1778974040903,40.25,78209.17,0.0,-0.98583,1e-05,2.26587]
[1778974042661,40.25,78209.17,0.0,-0.98583,1e-05,2.26587]
[1778974042809,40.25,78209.17,0.0,-0.98583,1e-05,2.26587]
[1778974043048,40.25,78209.17,0.0,-0.98583,1e-05,2.26587]
[1778974043058,40.25,78209.17,0.0,-0.98583,1e-05,2.26587]
[1778974043149,40.25,78209.17,0.0,-0.98583,1e-05,2.26531]
[1778974050973,40.24,78209.17,0.0,-0.98585,1e-05,2.26308]
[1778974052987,40.24,78202.21,0.0,-0.98597,1e-05,2.24675]
[1778974053772,40.24,78202.21,0.0,-0.98597,1e-05,2.24675]
[1778974053809,40.24,78202.21,0.0,-0.98597,1e-05,2.24675]
[1778974054287,40.24,78202.21,0.0,-0.98597,1e-05,2.24675]
[1778974054310,40.24,78202.21,0.0,-0.98597,1e-05,2.24675]
[1778974054389,40.24,78202.01,0.0,-0.98597,1e-05,2.24586]
[1778974062052,40.23,78202.22,0.0,-0.98598,1e-05,2.24456]
[1778974070108,40.22,78202.4,0.0,-0.98599,1e-05,2.24297]
[1778974077044,40.22,78202.43,0.0,-0.986,1e-05,2.24255]
[1778974077060,40.22,78202.43,0.0,-0.986,1e-05,2.24255]
[1778974077145,40.22,78202.43,0.0,-0.986,1e-05,2.24136]
[1778974077633,40.22,78202.43,0.0,-0.986,1e-05,2.24136]
[1778974077811,40.22,78202.43,0.0,-0.986,1e-05,2.24136]
[1778974083199,40.21,78202.2,0.0,-0.98602,1e-05,2.2395]
[1778974088235,40.21,78201.71,0.0,-0.98603,1e-05,2.23737]
[1778974095284,40.2,78202.16,0.0,-0.98604,1e-05,2.23666]
[1778974100319,40.2,78202.01,0.0,-0.98605,1e-05,2.23501]
[1778974114518,40.19,78202.3,0.0,-0.98605,1e-05,2.2347]
[1778974114561,40.19,78202.3,0.0,-0.98605,1e-05,2.2347]
[1778974114614,40.19,78202.41,0.0,-0.98608,1e-05,2.23076]
[1778974115022,40.19,78202.41,0.0,-0.98608,1e-05,2.23076]
[1778974115059,40.19,78202.41,0.0,-0.98608,1e-05,2.23076]
[1778974125494,40.18,78202.41,0.0,-0.9861,1e-05,2.22842]
[1778974129520,40.18,78202.56,0.0,-0.9861,1e-05,2.22831]
[1778974129561,40.18,78202.56,0.0,-0.9861,1e-05,2.22831]
[1778974129554,40.17,78202.56,0.0,-0.9861,1e-05,2.22791]
[1778974130001,40.17,78202.56,0.0,-0.9861,1e-05,2.22791]
[1778974130059,40.17,78202.56,0.0,-0.9861,1e-05,2.22791]
[1778974130529,40.17,78202.63,0.0,-0.9861,1e-05,2.22785]
[1778974135564,40.17,78202.46,0.0,-0.98611,1e-05,2.22652]
[1778974137318,40.17,78203.0,0.0,-0.9861,1e-05,2.22739]
[1778974137566,40.17,78203.0,0.0,-0.9861,1e-05,2.22739]
[1778974137578,40.17,78202.97,0.0,-0.98611,1e-05,2.22714]
[1778974137945,40.17,78202.97,0.0,-0.98611,1e-05,2.22714]
[1778974138060,40.17,78202.97,0.0,-0.98611,1e-05,2.22714]
[1778974149662,40.16,78202.62,0.0,-0.98613,1e-05,2.2241]
[1778974160739,40.15,78201.8,0.0,-0.98615,1e-05,2.22059]
[1778974163718,40.15,78202.52,0.0,-0.98614,1e-05,2.22183]
[1778974163808,40.15,78202.52,0.0,-0.98614,1e-05,2.22183]
[1778974164553,40.15,78202.52,0.0,-0.98614,1e-05,2.22183]
[1778974164563,40.15,78202.52,0.0,-0.98614,1e-05,2.22183]
[1778974164650,40.15,78202.52,0.0,-0.98615,1e-05,2.22131]
[1778974175846,40.14,78202.55,0.0,-0.98617,1e-05,2.21762]
[1778974177706,40.14,78202.55,0.0,-0.98617,1e-05,2.21762]
[1778974177811,40.14,78202.55,0.0,-0.98617,1e-05,2.21762]
[1778974191962,40.13,78202.47,0.0,-0.98619,1e-05,2.21517]
[1778974201037,40.13,78202.54,0.0,-0.9862,1e-05,2.21413]
[1778974211107,40.13,78202.57,0.0,-0.98621,1e-05,2.21285]
[1778974215106,40.12,78201.13,0.0,-0.98623,1e-05,2.2096]
[1778974215309,40.12,78201.13,0.0,-0.98623,1e-05,2.2096]
[1778974215694,40.12,78201.13,0.0,-0.98623,1e-05,2.2096]
[1778974215733,40.12,78201.12,0.0,-0.98623,1e-05,2.20931]
[1778974215809,40.12,78201.12,0.0,-0.98623,1e-05,2.20931]
[1778974220307,40.12,78201.17,0.0,-0.98623,1e-05,2.20899]
[1778974220566,40.12,78201.17,0.0,-0.98623,1e-05,2.20899]
[1778974226212,40.12,78202.6,0.0,-0.98622,1e-05,2.21077]
[1778974231113,40.12,78202.73,0.0,-0.98622,1e-05,2.21042]
[1778974231308,40.12,78202.73,0.0,-0.98622,1e-05,2.21042]
[1778974231393,40.12,78202.73,0.0,-0.98622,1e-05,2.21042]
[1778974231566,40.12,78202.73,0.0,-0.98622,1e-05,2.21042]
[1778974231664,40.11,78202.73,0.0,-0.98624,1e-05,2.20819]
[1778974237289,40.11,78201.67,0.0,-0.98626,1e-05,2.20536]
[1778974238087,40.11,78201.67,0.0,-0.98626,1e-05,2.20536]
[1778974238309,40.11,78201.67,0.0,-0.98626,1e-05,2.20536]
[1778974238345,40.11,78201.67,0.0,-0.98626,1e-05,2.20536]
[1778974238568,40.11,78201.67,0.0,-0.98626,1e-05,2.20536]
[1778974238646,40.11,78202.42,0.0,-0.98625,1e-05,2.20654]
[1778974245345,40.11,78202.79,0.0,-0.98625,1e-05,2.20637]
[1778974253128,40.11,78202.79,0.0,-0.98625,1e-05,2.20637]
[1778974253310,40.11,78202.79,0.0,-0.98625,1e-05,2.20637]
[1778974253754,40.11,78202.79,0.0,-0.98625,1e-05,2.20637]
[1778974253763,40.1,78202.78,0.0,-0.98626,1e-05,2.20499]
[1778974253808,40.1,78202.78,0.0,-0.98626,1e-05,2.20499]
[1778974259443,40.1,78202.56,0.0,-0.98627,1e-05,2.2038]
[1778974264598,40.1,78203.63,0.0,-0.98626,1e-05,2.20513]
[1778974264699,40.1,78203.89,0.0,-0.98626,1e-05,2.20548]
[1778974264808,40.1,78203.89,0.0,-0.98626,1e-05,2.20548]
[1778974265537,40.1,78203.89,0.0,-0.98626,1e-05,2.20548]
[1778974265561,40.1,78203.89,0.0,-0.98626,1e-05,2.20548]
[1778974265635,40.1,78203.76,0.0,-0.98626,1e-05,2.20506]
[1778974271528,40.09,78203.83,0.0,-0.98627,1e-05,2.20425]
[1778974273096,40.09,78204.09,0.0,-0.98626,1e-05,2.2046]
[1778974273308,40.09,78204.09,0.0,-0.98626,1e-05,2.2046]
[1778974273542,40.09,78204.88,0.0,-0.98625,1e-05,2.20599]
[1778974274027,40.09,78204.88,0.0,-0.98625,1e-05,2.20599]
[1778974274059,40.09,78204.88,0.0,-0.98625,1e-05,2.20599]
[1778974280448,40.09,78204.93,0.0,-0.98626,1e-05,2.20562]
[1778974280560,40.09,78204.93,0.0,-0.98626,1e-05,2.20562]
[1778974280640,40.09,78207.01,0.0,-0.98623,1e-05,2.20909]
[1778974281508,40.09,78207.01,0.0,-0.98623,1e-05,2.20909]
[1778974281561,40.09,78207.01,0.0,-0.98623,1e-05,2.20909]
[1778974281598,40.09,78214.03,0.0,-0.98613,1e-05,2.22274]
[1778974282605,40.09,78215.94,0.0,-0.98611,1e-05,2.22633]
[1778974283918,40.08,78216.0,0.0,-0.98611,1e-05,2.22626]
[1778974284058,40.08,78216.0,0.0,-0.98611,1e-05,2.22626]
[1778974284619,40.08,78215.63,0.0,-0.98612,1e-05,2.22535]
[1778974291668,40.08,78215.12,0.0,-0.98614,1e-05,2.22116]
[1778974296703,40.08,78215.22,0.0,-0.98615,1e-05,2.22053]
[1778974297710,40.08,78217.43,0.0,-0.98612,1e-05,2.22472]
[1778974298533,40.08,78217.43,0.0,-0.98612,1e-05,2.22472]
[1778974298563,40.08,78217.43,0.0,-0.98612,1e-05,2.22472]
[1778974303752,40.07,78217.55,0.0,-0.98612,1e-05,2.22397]
[1778974308829,40.07,78217.25,0.0,-0.98613,1e-05,2.22274]
[1778974309065,40.07,78217.25,0.0,-0.98613,1e-05,2.22274]
[1778974318857,40.06,78217.55,0.0,-0.98614,1e-05,2.22168]
[1778974323892,40.06,78217.58,0.0,-0.98615,1e-05,2.22102]
[1778974328928,40.06,78217.59,0.0,-0.98615,1e-05,2.22034]
[1778974335977,40.06,78217.34,0.0,-0.98616,1e-05,2.2189]
[1778974341016,40.05,78217.55,0.0,-0.98616,1e-05,2.21866]
[1778974346094,40.05,78217.34,0.0,-0.98617,1e-05,2.21773]
[1778974346308,40.05,78217.34,0.0,-0.98617,1e-05,2.21773]
[1778974346564,40.05,78217.34,0.0,-0.98617,1e-05,2.21773]
[1778974346582,40.05,78217.34,0.0,-0.98617,1e-05,2.21747]
[1778974358135,40.05,78217.41,0.0,-0.98619,1e-05,2.2143]
[1778974365184,40.04,78217.43,0.0,-0.9862,1e-05,2.21347]
[1778974367434,40.04,78218.75,0.0,-0.98618,1e-05,2.21594]
[1778974367569,40.04,78218.75,0.0,-0.98618,1e-05,2.21594]
[1778974367670,40.04,78224.12,0.0,-0.98611,1e-05,2.22625]
[1778974369213,40.04,78220.37,0.0,-0.98616,1e-05,2.2187]
[1778974380289,40.03,78220.32,0.0,-0.98617,1e-05,2.21702]
[1778974381531,40.03,78220.32,0.0,-0.98617,1e-05,2.21702]
[1778974381565,40.03,78220.32,0.0,-0.98617,1e-05,2.21702]
[1778974384073,40.03,78220.35,0.0,-0.98618,1e-05,2.21662]
[1778974384310,40.03,78220.35,0.0,-0.98618,1e-05,2.21662]
[1778974384411,40.03,78220.35,0.0,-0.98618,1e-05,2.21647]
[1778974386915,40.03,78220.41,0.0,-0.98618,1e-05,2.21643]
[1778974387044,40.03,78220.41,0.0,-0.98618,1e-05,2.21643]
[1778974387338,40.03,78214.29,0.0,-0.98626,1e-05,2.20409]
[1778974388345,40.03,78210.65,0.0,-0.98632,1e-05,2.19683]
[1778974389939,40.03,78211.54,0.0,-0.9863,1e-05,2.19845]
[1778974390060,40.03,78211.54,0.0,-0.9863,1e-05,2.19845]
[1778974390359,40.03,78211.4,0.0,-0.98631,1e-05,2.19805]
[1778974393355,40.03,78211.21,0.0,-0.98631,1e-05,2.19743]
[1778974393572,40.03,78211.21,0.0,-0.98631,1e-05,2.19743]
[1778974399422,40.02,78212.12,0.0,-0.98631,1e-05,2.19832]
[1778974400719,40.02,78212.12,0.0,-0.98631,1e-05,2.19832]
[1778974400809,40.02,78212.12,0.0,-0.98631,1e-05,2.19832]
[1778974400905,40.02,78212.12,0.0,-0.98631,1e-05,2.19806]
[1778974406571,40.02,78211.84,0.0,-0.98632,1e-05,2.19699]
[1778974406811,40.02,78211.84,0.0,-0.98632,1e-05,2.19699]
[1778974412513,40.02,78211.9,0.0,-0.98633,1e-05,2.19428]
[1778974417548,40.02,78211.92,0.0,-0.98634,1e-05,2.19368]
[1778974422583,40.01,78212.75,0.0,-0.98633,1e-05,2.19465]
[1778974427548,40.01,78212.89,0.0,-0.98633,1e-05,2.19466]
[1778974427560,40.01,78212.89,0.0,-0.98633,1e-05,2.19466]
[1778974429828,40.01,78216.06,0.0,-0.98629,1e-05,2.20018]
[1778974430061,40.01,78217.24,0.0,-0.98628,1e-05,2.20235]
[1778974431510,40.01,78216.01,0.0,-0.98629,1e-05,2.19979]
[1778974431557,40.01,78216.01,0.0,-0.98629,1e-05,2.19979]
[1778974431891,40.01,78216.06,0.0,-0.98629,1e-05,2.19974]
[1778974438696,40.0,78216.96,0.0,-0.98629,1e-05,2.20046]
[1778974442559,40.0,78217.54,0.0,-0.98628,1e-05,2.20115]
[1778974445208,40.0,78217.63,0.0,-0.98629,1e-05,2.20087]
[1778974445311,40.0,78217.63,0.0,-0.98629,1e-05,2.20087]
[1778974445745,40.0,78218.01,0.0,-0.98628,1e-05,2.20146]
[1778974448140,40.0,78218.43,0.0,-0.98628,1e-05,2.20198]
[1778974448310,40.0,78218.43,0.0,-0.98628,1e-05,2.20198]
[1778974453802,40.0,78217.53,0.0,-0.9863,1e-05,2.19933]
[1778974458837,39.99,78217.3,0.0,-0.98631,1e-05,2.19816]
[1778974463872,39.99,78217.1,0.0,-0.98631,1e-05,2.19707]
[1778974475957,39.99,78216.95,0.0,-0.98634,1e-05,2.19325]
[1778974480992,39.98,78211.48,0.0,-0.98642,1e-05,2.18194]
[1778974482991,39.98,78208.95,0.0,-0.98646,1e-05,2.17681]
[1778974483384,39.98,78208.95,0.0,-0.98646,1e-05,2.17681]
[1778974483561,39.98,78208.95,0.0,-0.98646,1e-05,2.17681]
[1778974483643,39.98,78208.95,0.0,-0.98646,1e-05,2.17681]
[1778974483808,39.98,78208.95,0.0,-0.98646,1e-05,2.17681]
[1778974483909,39.98,78208.72,0.0,-0.98646,1e-05,2.17627]
[1778974489050,39.98,78206.94,0.0,-0.98649,1e-05,2.17237]
[1778974493078,39.98,78201.53,0.0,-0.98656,1e-05,2.16153]
[1778974494927,39.98,78201.53,0.0,-0.98656,1e-05,2.16153]
[1778974495057,39.98,78201.31,0.0,-0.98657,1e-05,2.16104]
[1778974500127,39.98,78203.81,0.0,-0.98654,1e-05,2.16549]
[1778974502185,39.98,78204.21,0.0,-0.98653,1e-05,2.1662]
[1778974502232,39.98,78204.21,0.0,-0.98653,1e-05,2.1662]
[1778974502315,39.98,78204.21,0.0,-0.98653,1e-05,2.1662]
[1778974502333,39.98,78203.94,0.0,-0.98654,1e-05,2.16561]
[1778974505162,39.98,78208.69,0.0,-0.98647,1e-05,2.17463]
[1778974507176,39.98,78213.36,0.0,-0.98641,1e-05,2.18357]
[1778974508183,39.97,78217.83,0.0,-0.98635,1e-05,2.19221]
[1778974509229,39.97,78217.83,0.0,-0.98635,1e-05,2.19221]
[1778974509310,39.97,78217.83,0.0,-0.98635,1e-05,2.19221]
[1778974509548,39.97,78217.83,0.0,-0.98635,1e-05,2.19221]
[1778974509560,39.97,78217.83,0.0,-0.98635,1e-05,2.19221]
[1778974509647,39.97,78217.75,0.0,-0.98635,1e-05,2.19194]
[1778974514703,39.97,78217.76,0.0,-0.98635,1e-05,2.19154]
[1778974514810,39.97,78217.76,0.0,-0.98635,1e-05,2.19154]
[1778974521274,39.97,78217.77,0.0,-0.98636,1e-05,2.19071]
[1778974530337,39.97,78218.07,0.0,-0.98636,1e-05,2.19035]
[1778974535373,39.96,78219.55,0.0,-0.98635,1e-05,2.19085]
[1778974538155,39.96,78219.67,0.0,-0.98635,1e-05,2.19089]
[1778974538313,39.96,78219.67,0.0,-0.98635,1e-05,2.19089]
[1778974538329,39.96,78219.67,0.0,-0.98635,1e-05,2.19089]
[1778974538560,39.96,78219.67,0.0,-0.98635,1e-05,2.19089]
[1778974538655,39.96,78219.67,0.0,-0.98635,1e-05,2.1908]
[1778974548466,39.96,78219.83,0.0,-0.98636,1e-05,2.19015]
[1778974554509,39.96,78220.58,0.0,-0.98635,1e-05,2.19103]
[1778974561559,39.96,78220.54,0.0,-0.98636,1e-05,2.19026]
[1778974565870,39.95,78220.54,0.0,-0.98636,1e-05,2.18997]
[1778974566061,39.95,78220.54,0.0,-0.98636,1e-05,2.18997]
[1778974571629,39.95,78220.43,0.0,-0.98637,1e-05,2.18908]
[1778974576664,39.95,78220.47,0.0,-0.98637,1e-05,2.1887]
[1778974581699,39.95,78219.94,0.0,-0.98638,1e-05,2.18721]
[1778974587741,39.95,78219.87,0.0,-0.98639,1e-05,2.18656]
[1778974594790,39.94,78220.08,0.0,-0.9864,1e-05,2.18447]
[1778974599825,39.94,78220.03,0.0,-0.9864,1e-05,2.18389]
[1778974604238,39.94,78219.96,0.0,-0.98641,1e-05,2.18345]
[1778974604311,39.94,78219.96,0.0,-0.98641,1e-05,2.18345]
[1778974604790,39.94,78219.96,0.0,-0.98641,1e-05,2.18345]
[1778974604809,39.94,78219.96,0.0,-0.98641,1e-05,2.18345]
[1778974604860,39.94,78219.97,0.0,-0.98641,1e-05,2.18339]
[1778974609895,39.94,78220.04,0.0,-0.98641,1e-05,2.18314]
[1778974618958,39.94,78220.03,0.0,-0.98641,1e-05,2.18243]
[1778974623993,39.94,78219.57,0.0,-0.98642,1e-05,2.18115]
[1778974624268,39.94,78219.57,0.0,-0.98642,1e-05,2.18115]
[1778974624311,39.94,78219.57,0.0,-0.98642,1e-05,2.18115]
[1778974630035,39.93,78219.96,0.0,-0.98642,1e-05,2.18145]
[1778974633056,39.93,78216.46,0.0,-0.98647,1e-05,2.1744]
[1778974635406,39.93,78216.57,0.0,-0.98647,1e-05,2.17448]
[1778974635563,39.93,78216.57,0.0,-0.98647,1e-05,2.17448]
[1778974635741,39.93,78216.57,0.0,-0.98647,1e-05,2.17448]
[1778974635810,39.93,78216.57,0.0,-0.98647,1e-05,2.17448]
[1778974635909,39.93,78216.57,0.0,-0.98647,1e-05,2.17441]
[1778974641113,39.93,78216.75,0.0,-0.98647,1e-05,2.17442]
[1778974648162,39.93,78216.8,0.0,-0.98647,1e-05,2.17406]
[1778974662260,39.93,78216.78,0.0,-0.98649,1e-05,2.17123]
[1778974664274,39.93,78220.97,0.0,-0.98643,1e-05,2.17926]
[1778974666398,39.93,78220.87,0.0,-0.98644,1e-05,2.179]
[1778974666561,39.93,78220.87,0.0,-0.98644,1e-05,2.179]
[1778974672330,39.92,78220.33,0.0,-0.98645,1e-05,2.17745]
[1778974675351,39.92,78216.89,0.0,-0.9865,1e-05,2.17055]
[1778974676462,39.92,78216.89,0.0,-0.9865,1e-05,2.17055]
[1778974676568,39.92,78216.89,0.0,-0.9865,1e-05,2.17055]
[1778974676902,39.92,78216.89,0.0,-0.9865,1e-05,2.17055]
[1778974677059,39.92,78216.89,0.0,-0.9865,1e-05,2.17055]
[1778974677160,39.92,78215.3,0.0,-0.98652,1e-05,2.16736]
[1778974685423,39.92,78214.51,0.0,-0.98653,1e-05,2.16544]
[1778974694485,39.92,78214.57,0.0,-0.98653,1e-05,2.16512]
[1778974699520,39.92,78206.25,0.0,-0.98665,1e-05,2.14878]
[1778974700527,39.92,78202.97,0.0,-0.9867,1e-05,2.14244]
[1778974701926,39.92,78202.97,0.0,-0.9867,1e-05,2.14244]
[1778974702063,39.92,78202.97,0.0,-0.9867,1e-05,2.14244]
[1778974708583,39.92,78201.14,0.0,-0.98672,1e-05,2.13884]
[1778974711096,39.92,78200.77,0.0,-0.98673,1e-05,2.13812]
[1778974711307,39.92,78200.74,0.0,-0.98674,1e-05,2.13616]
[1778974711312,39.92,78200.74,0.0,-0.98674,1e-05,2.13616]
[1778974711567,39.92,78200.74,0.0,-0.98674,1e-05,2.13616]
[1778974711604,39.92,78200.63,0.0,-0.98674,1e-05,2.13595]
[1778974717646,39.92,78200.14,0.0,-0.98675,1e-05,2.13501]
[1778974723101,39.92,78200.33,0.0,-0.98674,1e-05,2.13539]
[1778974723311,39.92,78200.33,0.0,-0.98674,1e-05,2.13539]
[1778974728723,39.92,78195.22,0.0,-0.98681,1e-05,2.12561]
[1778974729418,39.92,78195.22,0.0,-0.98681,1e-05,2.12561]
[1778974729562,39.92,78195.22,0.0,-0.98681,1e-05,2.12561]
[1778974729802,39.92,78195.22,0.0,-0.98681,1e-05,2.12561]
[1778974729812,39.92,78195.22,0.0,-0.98681,1e-05,2.12561]
[1778974729903,39.92,78195.05,0.0,-0.98681,1e-05,2.1253]
[1778974736779,39.92,78195.4,0.0,-0.98681,1e-05,2.12609]
[1778974740808,39.92,78199.21,0.0,-0.98676,1e-05,2.13343]
[1778974742397,39.92,78201.36,0.0,-0.98673,1e-05,2.13756]
[1778974742570,39.92,78201.36,0.0,-0.98673,1e-05,2.13756]
[1778974747857,39.92,78201.43,0.0,-0.98673,1e-05,2.13767]
[1778974752892,39.92,78201.49,0.0,-0.98673,1e-05,2.13777]
[1778974755728,39.92,78199.22,0.0,-0.98676,1e-05,2.1334]
[1778974755810,39.92,78199.22,0.0,-0.98676,1e-05,2.1334]
[1778974756402,39.92,78199.39,0.0,-0.98675,1e-05,2.13372]
[1778974756563,39.92,78199.39,0.0,-0.98675,1e-05,2.13372]
[1778974756921,39.92,78199.6,0.0,-0.98675,1e-05,2.13413]
[1778974761957,39.92,78199.38,0.0,-0.98675,1e-05,2.13371]
[1778974766992,39.92,78199.2,0.0,-0.98676,1e-05,2.13338]
[1778974773035,39.92,78199.2,0.0,-0.98677,1e-05,2.1315]
[1778974779077,39.92,78199.17,0.0,-0.98677,1e-05,2.13146]
[1778974786126,39.92,78199.29,0.0,-0.98677,1e-05,2.13171]
[1778974792168,39.92,78199.82,0.0,-0.98676,1e-05,2.13274]
[1778974797203,39.92,78201.03,0.0,-0.98674,1e-05,2.13504]
[1778974797389,39.92,78201.03,0.0,-0.98674,1e-05,2.13504]
[1778974797563,39.92,78201.03,0.0,-0.98674,1e-05,2.13504]
[1778974804252,39.92,78200.67,0.0,-0.98675,1e-05,2.13433]
[1778974806748,39.92,78199.57,0.0,-0.98676,1e-05,2.13223]
[1778974806810,39.92,78199.57,0.0,-0.98676,1e-05,2.13223]
[1778974807445,39.92,78198.7,0.0,-0.98677,1e-05,2.13057]
[1778974807561,39.92,78198.7,0.0,-0.98677,1e-05,2.13057]
[1778974808283,39.92,78197.09,0.0,-0.9868,1e-05,2.1275]
[1778974819361,39.92,78195.07,0.0,-0.98682,1e-05,2.12385]
[1778974820794,39.92,78195.07,0.0,-0.98682,1e-05,2.12385]
[1778974820810,39.92,78195.07,0.0,-0.98682,1e-05,2.12385]
[1778974824252,39.92,78195.62,0.0,-0.98681,1e-05,2.12497]
[1778974824313,39.92,78195.62,0.0,-0.98681,1e-05,2.12497]
[1778974824322,39.92,78195.62,0.0,-0.98681,1e-05,2.12497]
[1778974824564,39.92,78194.86,0.0,-0.98682,1e-05,2.12357]
[1778974824662,39.92,78195.49,0.0,-0.98682,1e-05,2.12478]
[1778974838113,39.92,78195.88,0.0,-0.98681,1e-05,2.12565]
[1778974838312,39.92,78195.88,0.0,-0.98681,1e-05,2.12565]
[1778974844536,39.92,78195.34,0.0,-0.98683,1e-05,2.12317]
[1778974858639,39.92,78195.15,0.0,-0.98682,1e-05,2.12327]
[1778974860249,39.92,78195.15,0.0,-0.98682,1e-05,2.12327]
[1778974860310,39.92,78195.15,0.0,-0.98682,1e-05,2.12327]
[1778974861100,39.92,78195.15,0.0,-0.98682,1e-05,2.12334]
[1778974861311,39.92,78195.15,0.0,-0.98682,1e-05,2.12334]
[1778974863674,39.92,78194.72,0.0,-0.98683,1e-05,2.12258]
[1778974866389,39.92,78193.25,0.0,-0.98685,1e-05,2.11981]
[1778974866564,39.93,78192.07,0.0,-0.98686,1e-05,2.11763]
[1778974869716,39.93,78185.2,0.0,-0.98696,1e-05,2.10472]
[1778974870523,39.93,78185.2,0.0,-0.98696,1e-05,2.10472]
[1778974870563,39.93,78185.2,0.0,-0.98696,1e-05,2.10472]
[1778974870723,39.93,78185.86,0.0,-0.98695,1e-05,2.10604]
[1778974871561,39.93,78185.86,0.0,-0.98695,1e-05,2.10604]
[1778974871812,39.93,78185.86,0.0,-0.98695,1e-05,2.10604]
[1778974875144,39.93,78183.78,0.0,-0.98697,1e-05,2.10228]
[1778974875311,39.93,78183.78,0.0,-0.98697,1e-05,2.10228]
[1778974875410,39.93,78184.09,0.0,-0.98697,1e-05,2.10301]
[1778974881800,39.93,78184.13,0.0,-0.98696,1e-05,2.10349]
[1778974887845,39.93,78184.6,0.0,-0.98696,1e-05,2.10478]
[1778974892880,39.93,78184.49,0.0,-0.98697,1e-05,2.10301]
[1778974897915,39.93,78184.38,0.0,-0.98696,1e-05,2.10315]
[1778974901403,39.93,78184.52,0.0,-0.98696,1e-05,2.10356]
[1778974901561,39.93,78184.45,0.0,-0.98696,1e-05,2.10358]
[1778974905977,39.93,78181.76,0.0,-0.987,1e-05,2.09871]
[1778974906060,39.93,78181.76,0.0,-0.987,1e-05,2.09871]
[1778974906123,39.93,78178.77,0.0,-0.98704,1e-05,2.09314]
[1778974906532,39.93,78178.77,0.0,-0.98704,1e-05,2.09314]
[1778974906562,39.93,78178.77,0.0,-0.98704,1e-05,2.09314]
[1778974906978,39.94,78178.51,0.0,-0.98704,1e-05,2.09274]
[1778974921112,39.94,78178.62,0.0,-0.98703,1e-05,2.09429]
[1778974922883,39.94,78178.62,0.0,-0.98703,1e-05,2.09429]
[1778974923060,39.94,78178.62,0.0,-0.98703,1e-05,2.09429]
[1778974928161,39.94,78179.09,0.0,-0.98702,1e-05,2.09593]
[1778974934203,39.95,78179.79,0.0,-0.987,1e-05,2.0978]
[1778974939238,39.95,78179.66,0.0,-0.987,1e-05,2.098]
[1778974942313,39.95,78179.62,0.0,-0.987,1e-05,2.09801]
[1778974942563,39.95,78179.66,0.0,-0.987,1e-05,2.09826]
[1778974943071,39.95,78179.66,0.0,-0.987,1e-05,2.09826]
[1778974943310,39.95,78179.66,0.0,-0.987,1e-05,2.09826]
[1778974943330,39.95,78179.66,0.0,-0.987,1e-05,2.09834]
[1778974949308,39.95,78178.75,0.0,-0.98701,1e-05,2.09714]
[1778974951767,39.95,78178.56,0.0,-0.98702,1e-05,2.09508]
[1778974951811,39.95,78178.56,0.0,-0.98702,1e-05,2.09508]
[1778974957364,39.95,78177.62,0.0,-0.98703,1e-05,2.09386]
[1778974962399,39.95,78177.3,0.0,-0.98703,1e-05,2.09372]
[1778974965866,39.96,78178.3,0.0,-0.98701,1e-05,2.0959]
[1778974966061,39.96,78178.3,0.0,-0.98701,1e-05,2.0959]
[1778974966480,39.96,78178.3,0.0,-0.98701,1e-05,2.0959]
[1778974966563,39.96,78178.3,0.0,-0.98701,1e-05,2.0959]
[1778974967434,39.96,78178.34,0.0,-0.98701,1e-05,2.09617]
[1778974973476,39.96,78178.23,0.0,-0.98701,1e-05,2.09653]
[1778974979518,39.96,78178.2,0.0,-0.987,1e-05,2.09705]
[1778974984553,39.96,78178.34,0.0,-0.987,1e-05,2.0978]
[1778974989588,39.96,78178.3,0.0,-0.987,1e-05,2.09821]
[1778974995630,39.97,78178.28,0.0,-0.98699,1e-05,2.09875]
[1778975005700,39.97,78178.28,0.0,-0.98699,1e-05,2.09972]
[1778975007481,39.97,78178.28,0.0,-0.98699,1e-05,2.09972]
[1778975006707,39.97,78185.7,0.0,-0.98689,1e-05,2.1139]
[1778975007572,39.97,78185.7,0.0,-0.98689,1e-05,2.1139]
[1778975007714,39.97,78186.04,0.0,-0.98688,1e-05,2.11462]
[1778975012750,39.97,78186.63,0.0,-0.98688,1e-05,2.11418]
[1778975017785,39.97,78189.63,0.0,-0.98684,1e-05,2.12019]
[1778975019250,39.97,78189.63,0.0,-0.98684,1e-05,2.12019]
[1778975019309,39.97,78189.63,0.0,-0.98684,1e-05,2.12019]
[1778975020238,39.97,78190.72,0.0,-0.98682,1e-05,2.12235]
[1778975020311,39.97,78190.72,0.0,-0.98682,1e-05,2.12235]
[1778975020412,39.97,78190.58,0.0,-0.98683,1e-05,2.12213]
[1778975025841,39.97,78192.72,0.0,-0.98679,1e-05,2.12638]
[1778975036922,39.98,78194.11,0.0,-0.98677,1e-05,2.1293]
[1778975042964,39.98,78194.1,0.0,-0.98677,1e-05,2.1294]
[1778975045389,39.98,78194.23,0.0,-0.98677,1e-05,2.12966]
[1778975045566,39.98,78194.23,0.0,-0.98677,1e-05,2.12966]
[1778975049921,39.98,78194.11,0.0,-0.98677,1e-05,2.12948]
[1778975050061,39.98,78194.11,0.0,-0.98677,1e-05,2.12948]
[1778975050162,39.98,78194.11,0.0,-0.98677,1e-05,2.12954]
[1778975056058,39.98,78194.12,0.0,-0.98677,1e-05,2.12965]
[1778975062092,39.98,78193.31,0.0,-0.98678,1e-05,2.12817]
[1778975062310,39.98,78193.31,0.0,-0.98678,1e-05,2.12817]
[1778975068046,39.98,78192.94,0.0,-0.98679,1e-05,2.12757]
[1778975068062,39.98,78192.94,0.0,-0.98679,1e-05,2.12757]
[1778975068144,39.98,78192.53,0.0,-0.98679,1e-05,2.1268]
[1778975073179,39.98,78193.32,0.0,-0.98679,1e-05,2.12651]
[1778975074324,39.98,78193.32,0.0,-0.98679,1e-05,2.12651]
[1778975074562,39.98,78193.32,0.0,-0.98679,1e-05,2.12651]
[1778975080228,39.98,78193.45,0.0,-0.98679,1e-05,2.12689]
[1778975085264,39.98,78193.34,0.0,-0.98679,1e-05,2.12676]
[1778975089163,39.98,78193.87,0.0,-0.98678,1e-05,2.12782]
[1778975089309,39.98,78193.87,0.0,-0.98678,1e-05,2.12782]
[1778975089410,39.98,78193.2,0.0,-0.98679,1e-05,2.12657]
[1778975092173,39.98,78192.32,0.0,-0.9868,1e-05,2.1249]
[1778975092313,39.98,78192.32,0.0,-0.9868,1e-05,2.1249]
[1778975098355,39.98,78192.2,0.0,-0.9868,1e-05,2.12483]
[1778975100688,39.98,78192.06,0.0,-0.98681,1e-05,2.1246]
[1778975100809,39.98,78192.06,0.0,-0.98681,1e-05,2.1246]
[1778975101377,39.98,78196.56,0.0,-0.98674,1e-05,2.13323]
[1778975102384,39.98,78200.92,0.0,-0.98668,1e-05,2.1416]
[1778975102716,39.98,78200.92,0.0,-0.98668,1e-05,2.1416]
[1778975102809,39.98,78200.92,0.0,-0.98668,1e-05,2.1416]
[1778975103391,39.98,78201.07,0.0,-0.98668,1e-05,2.14188]
[1778975108642,39.98,78200.82,0.0,-0.98669,1e-05,2.14133]
[1778975108808,39.98,78200.22,0.0,-0.98669,1e-05,2.14015]
[1778975114468,39.98,78200.32,0.0,-0.9867,1e-05,2.13965]
[1778975116843,39.98,78200.36,0.0,-0.9867,1e-05,2.13968]
[1778975117060,39.98,78200.36,0.0,-0.9867,1e-05,2.13968]
[1778975118163,39.98,78200.36,0.0,-0.9867,1e-05,2.13968]
[1778975118314,39.98,78200.36,0.0,-0.9867,1e-05,2.13968]
[1778975118384,39.98,78200.36,0.0,-0.9867,1e-05,2.13965]
[1778975125545,39.98,78200.32,0.0,-0.9867,1e-05,2.13945]
[1778975129114,39.98,78200.32,0.0,-0.9867,1e-05,2.13945]
[1778975129308,39.98,78200.32,0.0,-0.9867,1e-05,2.13945]
[1778975134008,39.98,78199.94,0.0,-0.98672,1e-05,2.13672]
[1778975134059,39.98,78199.94,0.0,-0.98672,1e-05,2.13672]
[1778975134608,39.98,78199.57,0.0,-0.98672,1e-05,2.13601]
[1778975139643,39.98,78199.6,0.0,-0.98672,1e-05,2.13605]
[1778975144678,39.98,78199.9,0.0,-0.98672,1e-05,2.13662]
[1778975152560,39.98,78199.9,0.0,-0.98672,1e-05,2.13661]
[1778975162031,39.98,78200.89,0.0,-0.9867,1e-05,2.13851]
[1778975162062,39.98,78200.89,0.0,-0.9867,1e-05,2.13851]
[1778975162132,39.98,78200.89,0.0,-0.9867,1e-05,2.1385]
[1778975166670,39.98,78200.89,0.0,-0.9867,1e-05,2.1385]
[1778975166810,39.98,78200.89,0.0,-0.9867,1e-05,2.1385]
[1778975171867,39.98,78201.71,0.0,-0.98669,1e-05,2.14006]
[1778975177909,39.98,78201.63,0.0,-0.98669,1e-05,2.1399]
[1778975182944,39.98,78201.17,0.0,-0.9867,1e-05,2.13902]
[1778975188097,39.98,78201.42,0.0,-0.9867,1e-05,2.13951]
[1778975188310,39.98,78201.42,0.0,-0.9867,1e-05,2.13951]
[1778975188411,39.98,78201.08,0.0,-0.9867,1e-05,2.13886]
[1778975189576,39.98,78201.08,0.0,-0.9867,1e-05,2.13886]
[1778975189810,39.98,78200.51,0.0,-0.98671,1e-05,2.13777]
[1778975189994,39.98,78197.0,0.0,-0.98676,1e-05,2.13104]
[1778975195033,39.98,78196.35,0.0,-0.98678,1e-05,2.128]
[1778975199988,39.98,78196.28,0.0,-0.98678,1e-05,2.12796]
[1778975200061,39.98,78196.28,0.0,-0.98678,1e-05,2.12796]
[1778975200068,39.98,78196.32,0.0,-0.98678,1e-05,2.12805]
[1778975201224,39.98,78196.32,0.0,-0.98678,1e-05,2.12805]
[1778975201310,39.98,78196.32,0.0,-0.98678,1e-05,2.12805]
[1778975207117,39.98,78196.25,0.0,-0.98678,1e-05,2.12807]
[1778975211754,39.98,78196.35,0.0,-0.98677,1e-05,2.12835]
[1778975211810,39.98,78196.35,0.0,-0.98677,1e-05,2.12835]
[1778975212152,39.98,78196.5,0.0,-0.98677,1e-05,2.12866]
[1778975212767,39.98,78196.5,0.0,-0.98677,1e-05,2.12866]
[1778975212814,39.98,78196.5,0.0,-0.98677,1e-05,2.12866]
[1778975218194,39.98,78197.27,0.0,-0.98676,1e-05,2.13025]
[1778975220487,39.98,78196.38,0.0,-0.98677,1e-05,2.12857]
[1778975220566,39.98,78196.38,0.0,-0.98677,1e-05,2.12857]
[1778975220642,39.98,78196.35,0.0,-0.98677,1e-05,2.12855]
[1778975221561,39.98,78196.35,0.0,-0.98677,1e-05,2.12855]
[1778975221811,39.98,78196.31,0.0,-0.98677,1e-05,2.1285]
[1778975235561,39.98,78197.13,0.0,-0.98676,1e-05,2.13014]
[1778975235601,39.98,78197.13,0.0,-0.98676,1e-05,2.13033]
[1778975235813,39.98,78197.13,0.0,-0.98676,1e-05,2.13033]
[1778975236494,39.98,78197.13,0.0,-0.98676,1e-05,2.13033]
[1778975236562,39.98,78197.13,0.0,-0.98676,1e-05,2.13033]
[1778975236595,39.98,78197.13,0.0,-0.98676,1e-05,2.13035]
[1778975246391,39.98,78197.11,0.0,-0.98676,1e-05,2.13048]
[1778975251426,39.98,78197.27,0.0,-0.98677,1e-05,2.12899]
[1778975253007,39.98,78197.36,0.0,-0.98677,1e-05,2.12918]
[1778975253060,39.98,78197.36,0.0,-0.98677,1e-05,2.12918]
[1778975253446,39.98,78197.54,0.0,-0.98676,1e-05,2.12954]
[1778975254242,39.98,78197.54,0.0,-0.98676,1e-05,2.12954]
[1778975254315,39.98,78197.54,0.0,-0.98676,1e-05,2.12954]
[1778975259487,39.98,78197.71,0.0,-0.98676,1e-05,2.12999]
[1778975264522,39.98,78202.64,0.0,-0.98669,1e-05,2.13957]
[1778975267709,39.98,78204.27,0.0,-0.98667,1e-05,2.14271]
[1778975267808,39.98,78204.27,0.0,-0.98667,1e-05,2.14271]
[1778975268550,39.98,78204.84,0.0,-0.98666,1e-05,2.1438]
[1778975268950,39.98,78204.84,0.0,-0.98666,1e-05,2.1438]
[1778975269062,39.98,78204.84,0.0,-0.98666,1e-05,2.1438]
[1778975276539,39.98,78203.21,0.0,-0.98669,1e-05,2.14061]
[1778975276560,39.98,78203.21,0.0,-0.98669,1e-05,2.14061]
[1778975276743,39.98,78203.34,0.0,-0.98668,1e-05,2.14086]
[1778975277756,39.98,78203.34,0.0,-0.98668,1e-05,2.14086]
[1778975277810,39.98,78203.34,0.0,-0.98668,1e-05,2.14086]
[1778975281641,39.98,78200.26,0.0,-0.98672,1e-05,2.13562]
[1778975286733,39.98,78200.21,0.0,-0.98672,1e-05,2.13552]
[1778975286809,39.98,78200.21,0.0,-0.98672,1e-05,2.13552]
[1778975286756,39.99,78200.14,0.0,-0.98672,1e-05,2.13608]
[1778975286878,39.99,78200.14,0.0,-0.98672,1e-05,2.13608]
[1778975288001,39.99,78200.14,0.0,-0.98672,1e-05,2.13608]
[1778975288061,39.99,78200.14,0.0,-0.98672,1e-05,2.13608]
[1778975293726,40.0,78200.15,0.0,-0.98668,1e-05,2.14089]
[1778975294733,40.01,78194.71,0.0,-0.98675,1e-05,2.13113]
[1778975295578,40.01,78194.71,0.0,-0.98675,1e-05,2.13113]
[1778975295810,40.01,78194.71,0.0,-0.98675,1e-05,2.13113]
[1778975295740,40.01,78194.83,0.0,-0.98675,1e-05,2.13206]
[1778975295890,40.01,78194.83,0.0,-0.98675,1e-05,2.13206]
[1778975296933,40.01,78194.83,0.0,-0.98675,1e-05,2.13206]
[1778975297063,40.01,78194.83,0.0,-0.98675,1e-05,2.13206]
[1778975307827,40.04,78192.54,0.0,-0.98672,1e-05,2.13594]
[1778975310848,40.05,78189.48,0.0,-0.98674,1e-05,2.13215]
[1778975310909,40.05,78189.48,0.0,-0.98674,1e-05,2.13215]
[1778975311060,40.05,78189.48,0.0,-0.98674,1e-05,2.13215]
[1778975312446,40.05,78189.48,0.0,-0.98674,1e-05,2.13215]
[1778975312564,40.05,78189.48,0.0,-0.98674,1e-05,2.13215]
[1778975312663,40.05,78189.83,0.0,-0.98674,1e-05,2.13231]
[1778975313869,40.06,78185.49,0.0,-0.98679,1e-05,2.12472]
[1778975317163,40.06,78185.28,0.0,-0.9868,1e-05,2.12434]
[1778975317312,40.06,78185.28,0.0,-0.9868,1e-05,2.12434]
[1778975320934,40.06,78185.21,0.0,-0.9868,1e-05,2.12427]
[1778975321061,40.06,78185.21,0.0,-0.9868,1e-05,2.12427]
[1778975321162,40.06,78185.21,0.0,-0.9868,1e-05,2.12428]
[1778975326313,40.07,78184.76,0.0,-0.98678,1e-05,2.12625]
[1778975335540,40.07,78184.76,0.0,-0.98678,1e-05,2.12695]
[1778975335560,40.07,78184.76,0.0,-0.98678,1e-05,2.12695]
[1778975335661,40.1,78184.76,0.0,-0.98673,1e-05,2.13392]
[1778975335907,40.1,78184.76,0.0,-0.98673,1e-05,2.13392]
[1778975336062,40.1,78184.76,0.0,-0.98673,1e-05,2.13392]
[1778975352135,40.14,78184.41,0.0,-0.98665,1e-05,2.14418]
[1778975354149,40.14,78179.91,0.0,-0.98671,1e-05,2.13691]
[1778975355219,40.14,78179.91,0.0,-0.98671,1e-05,2.13691]
[1778975355308,40.14,78179.91,0.0,-0.98671,1e-05,2.13691]
[1778975355365,40.14,78175.01,0.0,-0.98677,1e-05,2.12824]
[1778975356974,40.15,78172.91,0.0,-0.98679,1e-05,2.12495]
[1778975357064,40.15,78172.91,0.0,-0.98679,1e-05,2.12495]
[1778975362670,40.16,78171.7,0.0,-0.98679,1e-05,2.1248]
[1778975362810,40.16,78171.7,0.0,-0.98679,1e-05,2.1248]
[1778975362893,40.16,78170.55,0.0,-0.9868,1e-05,2.12402]
[1778975364520,40.16,78170.31,0.0,-0.9868,1e-05,2.12356]
[1778975364563,40.16,78170.31,0.0,-0.9868,1e-05,2.12356]
[1778975369196,40.17,78170.27,0.0,-0.98678,1e-05,2.1256]
[1778975369310,40.17,78170.27,0.0,-0.98678,1e-05,2.1256]
[1778975369411,40.18,78168.32,0.0,-0.9868,1e-05,2.12399]
[1778975371023,40.18,78167.49,0.0,-0.9868,1e-05,2.12312]
[1778975371061,40.18,78167.49,0.0,-0.9868,1e-05,2.12312]
[1778975380331,40.21,78167.49,0.0,-0.98676,1e-05,2.12821]
[1778975381806,40.21,78167.49,0.0,-0.98676,1e-05,2.12821]
[1778975381846,40.21,78167.49,0.0,-0.98675,1e-05,2.12958]
[1778975382061,40.21,78167.49,0.0,-0.98675,1e-05,2.12958]
[1778975383227,40.21,78167.49,0.0,-0.98675,1e-05,2.12958]
[1778975383313,40.21,78167.49,0.0,-0.98675,1e-05,2.12958]
[1778975383322,40.21,78167.49,0.0,-0.98675,1e-05,2.12958]
[1778975388387,40.22,78167.2,0.0,-0.98674,1e-05,2.13176]
[1778975389417,40.22,78167.2,0.0,-0.98674,1e-05,2.13176]
[1778975389561,40.22,78167.2,0.0,-0.98674,1e-05,2.13176]
[1778975389569,40.22,78169.03,0.0,-0.98671,1e-05,2.13593]
[1778975391470,40.23,78169.83,0.0,-0.98669,1e-05,2.13813]
[1778975391561,40.23,78169.83,0.0,-0.98669,1e-05,2.13813]
[1778975397450,40.24,78170.0,0.0,-0.98666,1e-05,2.14309]
[1778975402485,40.26,78170.22,0.0,-0.98663,1e-05,2.14677]
[1778975407520,40.27,78170.11,0.0,-0.98661,1e-05,2.14976]
[1778975408226,40.27,78170.11,0.0,-0.98661,1e-05,2.14976]
[1778975408309,40.27,78170.11,0.0,-0.98661,1e-05,2.14976]
[1778975408527,40.27,78159.09,0.0,-0.98675,1e-05,2.12936]
[1778975409534,40.27,78156.01,0.0,-0.98679,1e-05,2.12414]
[1778975410541,40.28,78155.82,0.0,-0.98679,1e-05,2.12444]
[1778975411024,40.28,78155.82,0.0,-0.98679,1e-05,2.12444]
[1778975411061,40.28,78155.82,0.0,-0.98679,1e-05,2.12444]
[1778975415897,40.28,78155.36,0.0,-0.98678,1e-05,2.12556]
[1778975416059,40.29,78154.22,0.0,-0.98679,1e-05,2.12406]
[1778975416583,40.29,78153.92,0.0,-0.98679,1e-05,2.12415]
[1778975417175,40.29,78153.92,0.0,-0.98679,1e-05,2.12415]
[1778975417315,40.29,78153.92,0.0,-0.98679,1e-05,2.12415]
[1778975422625,40.3,78148.84,0.0,-0.98683,1e-05,2.11851]
[1778975423730,40.3,78148.84,0.0,-0.98683,1e-05,2.11851]
[1778975423812,40.3,78148.84,0.0,-0.98683,1e-05,2.11851]
[1778975429674,40.32,78148.55,0.0,-0.98679,1e-05,2.1233]
[1778975430571,40.32,78148.55,0.0,-0.98679,1e-05,2.1233]
[1778975430681,40.32,78143.08,0.0,-0.98687,1e-05,2.11295]
[1778975432539,40.33,78142.44,0.0,-0.98688,1e-05,2.11119]
[1778975432561,40.33,78142.44,0.0,-0.98688,1e-05,2.11119]
[1778975437730,40.33,78141.51,0.0,-0.98688,1e-05,2.11077]
[1778975442766,40.33,78140.42,0.0,-0.9869,1e-05,2.10873]
[1778975445697,40.33,78140.29,0.0,-0.9869,1e-05,2.10849]
[1778975445809,40.33,78140.29,0.0,-0.9869,1e-05,2.10849]
[1778975446998,40.33,78140.25,0.0,-0.9869,1e-05,2.10842]
[1778975447062,40.33,78140.25,0.0,-0.9869,1e-05,2.10842]
[1778975447801,40.33,78140.18,0.0,-0.9869,1e-05,2.1083]
[1778975452836,40.33,78140.5,0.0,-0.98689,1e-05,2.10893]
[1778975456144,40.33,78139.17,0.0,-0.98691,1e-05,2.10644]
[1778975456314,40.33,78139.17,0.0,-0.98691,1e-05,2.10644]
[1778975461899,40.33,78139.4,0.0,-0.98691,1e-05,2.10691]
[1778975466934,40.33,78138.61,0.0,-0.98692,1e-05,2.10546]
[1778975471225,40.33,78137.58,0.0,-0.98693,1e-05,2.10356]
[1778975471314,40.33,78137.58,0.0,-0.98693,1e-05,2.10356]
[1778975472406,40.33,78137.61,0.0,-0.98693,1e-05,2.10363]
[1778975472561,40.33,78137.61,0.0,-0.98693,1e-05,2.10363]
[1778975472976,40.33,78137.84,0.0,-0.98693,1e-05,2.10408]
[1778975478785,40.33,78135.89,0.0,-0.98695,1e-05,2.10046]
[1778975478815,40.33,78135.89,0.0,-0.98695,1e-05,2.10046]
[1778975484123,40.34,78135.39,0.0,-0.98696,1e-05,2.09969]
[1778975485951,40.34,78135.39,0.0,-0.98696,1e-05,2.09969]
[1778975486064,40.34,78134.94,0.0,-0.98697,1e-05,2.0989]
[1778975487089,40.34,78134.45,0.0,-0.98697,1e-05,2.09798]
[1778975487309,40.34,78134.45,0.0,-0.98697,1e-05,2.09798]
[1778975487410,40.34,78134.45,0.0,-0.98697,1e-05,2.09801]
[1778975494193,40.34,78134.6,0.0,-0.98698,1e-05,2.09665]
[1778975499228,40.34,78133.09,0.0,-0.987,1e-05,2.09403]
[1778975501113,40.34,78132.37,0.0,-0.98701,1e-05,2.09273]
[1778975501309,40.34,78132.37,0.0,-0.98701,1e-05,2.09273]
[1778975507284,40.34,78131.28,0.0,-0.98702,1e-05,2.09106]
[1778975511950,40.34,78130.55,0.0,-0.98703,1e-05,2.08986]
[1778975512061,40.34,78127.48,0.0,-0.98707,1e-05,2.08425]
[1778975512319,40.34,78123.53,0.0,-0.98712,1e-05,2.07688]
[1778975514601,40.34,78123.75,0.0,-0.98712,1e-05,2.07738]
[1778975514809,40.34,78123.75,0.0,-0.98712,1e-05,2.07738]
[1778975514910,40.34,78125.14,0.0,-0.9871,1e-05,2.08013]
[1778975520689,40.34,78124.75,0.0,-0.9871,1e-05,2.07972]
[1778975520811,40.34,78124.75,0.0,-0.9871,1e-05,2.07972]
[1778975530449,40.35,78123.87,0.0,-0.9871,1e-05,2.07895]
[1778975533748,40.35,78123.83,0.0,-0.9871,1e-05,2.07904]
[1778975533809,40.35,78123.83,0.0,-0.9871,1e-05,2.07904]
[1778975535831,40.35,78123.89,0.0,-0.9871,1e-05,2.0793]
[1778975536060,40.35,78123.89,0.0,-0.9871,1e-05,2.0793]
[1778975536064,40.35,78123.95,0.0,-0.9871,1e-05,2.07957]
[1778975541526,40.35,78123.45,0.0,-0.9871,1e-05,2.07902]
[1778975544351,40.35,78121.25,0.0,-0.98713,1e-05,2.07508]
[1778975544566,40.35,78121.25,0.0,-0.98713,1e-05,2.07508]
[1778975547569,40.35,78116.58,0.0,-0.98719,1e-05,2.06676]
[1778975548583,40.35,78112.86,0.0,-0.98724,1e-05,2.05997]
[1778975549589,40.35,78106.23,0.0,-0.98732,1e-05,2.04784]
[1778975551754,40.35,78105.6,0.0,-0.98733,1e-05,2.04682]
[1778975552559,40.35,78107.62,0.0,-0.98731,1e-05,2.04895]
[1778975552610,40.35,78110.86,0.0,-0.98727,1e-05,2.05493]
[1778975554625,40.35,78114.97,0.0,-0.98722,1e-05,2.06277]
[1778975555294,40.35,78114.97,0.0,-0.98722,1e-05,2.06277]
[1778975555311,40.35,78114.97,0.0,-0.98722,1e-05,2.06277]
[1778975555631,40.35,78116.3,0.0,-0.9872,1e-05,2.06534]
[1778975561673,40.36,78116.1,0.0,-0.9872,1e-05,2.0656]
[1778975563147,40.36,78116.06,0.0,-0.9872,1e-05,2.06563]
[1778975563310,40.36,78116.06,0.0,-0.9872,1e-05,2.06563]
[1778975568925,40.36,78114.64,0.0,-0.98721,1e-05,2.06354]
[1778975569063,40.36,78114.64,0.0,-0.98721,1e-05,2.06354]
[1778975569377,40.36,78114.74,0.0,-0.98721,1e-05,2.06395]
[1778975569562,40.36,78114.74,0.0,-0.98721,1e-05,2.06395]
[1778975569730,40.36,78115.13,0.0,-0.9872,1e-05,2.06467]
[1778975574766,40.36,78114.04,0.0,-0.98721,1e-05,2.06322]
[1778975579803,40.36,78114.22,0.0,-0.98721,1e-05,2.06413]
[1778975585490,40.37,78114.26,0.0,-0.9872,1e-05,2.06466]
[1778975585560,40.37,78114.26,0.0,-0.9872,1e-05,2.06466]
[1778975590880,40.37,78114.21,0.0,-0.9872,1e-05,2.06549]
[1778975595915,40.37,78114.46,0.0,-0.98719,1e-05,2.06652]
[1778975597264,40.37,78114.59,0.0,-0.98719,1e-05,2.06687]
[1778975597310,40.37,78114.59,0.0,-0.98719,1e-05,2.06687]
[1778975598586,40.37,78114.52,0.0,-0.98719,1e-05,2.06685]
[1778975598810,40.37,78114.52,0.0,-0.98719,1e-05,2.06685]
[1778975598936,40.37,78114.48,0.0,-0.98719,1e-05,2.06689]
[1778975604978,40.38,78114.27,0.0,-0.98718,1e-05,2.06719]
[1778975605571,40.38,78114.27,0.0,-0.98718,1e-05,2.06719]
[1778975605810,40.38,78114.27,0.0,-0.98718,1e-05,2.06719]
[1778975612027,40.38,78114.79,0.0,-0.98718,1e-05,2.06707]
[1778975617062,40.38,78114.86,0.0,-0.98718,1e-05,2.06776]
[1778975622097,40.38,78114.79,0.0,-0.98718,1e-05,2.06819]
[1778975624930,40.38,78114.83,0.0,-0.98717,1e-05,2.06849]
[1778975625061,40.38,78114.83,0.0,-0.98717,1e-05,2.06849]
[1778975627386,40.39,78114.65,0.0,-0.98717,1e-05,2.06849]
[1778975627562,40.39,78114.65,0.0,-0.98717,1e-05,2.06849]
[1778975628139,40.39,78114.78,0.0,-0.98717,1e-05,2.06884]
[1778975633174,40.39,78115.06,0.0,-0.98716,1e-05,2.06991]
[1778975635472,40.39,78115.54,0.0,-0.98716,1e-05,2.07091]
[1778975635563,40.39,78115.54,0.0,-0.98716,1e-05,2.07091]
[1778975641231,40.39,78115.92,0.0,-0.98715,1e-05,2.07236]
[1778975648406,40.39,78115.84,0.0,-0.98714,1e-05,2.07264]
[1778975648560,40.39,78115.84,0.0,-0.98714,1e-05,2.07264]
[1778975649796,40.39,78115.8,0.0,-0.98714,1e-05,2.07288]
[1778975649809,40.39,78115.8,0.0,-0.98714,1e-05,2.07288]
[1778975649898,40.4,78115.8,0.0,-0.98714,1e-05,2.07309]
[1778975655329,40.4,78115.84,0.0,-0.98714,1e-05,2.07369]
[1778975661028,40.4,78115.84,0.0,-0.98713,1e-05,2.07411]
[1778975661059,40.4,78115.84,0.0,-0.98713,1e-05,2.07411]
[1778975666405,40.4,78118.49,0.0,-0.98709,1e-05,2.07973]
[1778975669050,40.4,78118.49,0.0,-0.98709,1e-05,2.07973]
[1778975669058,40.4,78118.49,0.0,-0.98709,1e-05,2.07973]
[1778975670947,40.4,78118.46,0.0,-0.98709,1e-05,2.07996]
[1778975671059,40.4,78118.46,0.0,-0.98709,1e-05,2.07996]
[1778975671154,40.4,78118.39,0.0,-0.9871,1e-05,2.07816]
[1778975676477,40.41,78118.42,0.0,-0.9871,1e-05,2.07871]
[1778975682519,40.41,78118.39,0.0,-0.98709,1e-05,2.07924]
[1778975689568,40.41,78118.36,0.0,-0.98709,1e-05,2.07985]
[1778975691296,40.41,78118.5,0.0,-0.98709,1e-05,2.08021]
[1778975691307,40.41,78118.5,0.0,-0.98709,1e-05,2.08021]
[1778975691584,40.41,78121.67,0.0,-0.98705,1e-05,2.08621]
[1778975695354,40.41,78124.12,0.0,-0.98701,1e-05,2.09095]
[1778975695360,40.41,78124.12,0.0,-0.98701,1e-05,2.09095]
[1778975695560,40.41,78124.12,0.0,-0.98701,1e-05,2.09095]
[1778975695660,40.41,78124.12,0.0,-0.98701,1e-05,2.0911]
[1778975701652,40.41,78125.72,0.0,-0.98699,1e-05,2.09453]
[1778975703667,40.41,78138.16,0.0,-0.98682,1e-05,2.11804]
[1778975704673,40.41,78141.1,0.0,-0.98678,1e-05,2.12363]
[1778975706492,40.41,78141.1,0.0,-0.98678,1e-05,2.12363]
[1778975706563,40.41,78141.1,0.0,-0.98678,1e-05,2.12363]
[1778975706645,40.41,78141.1,0.0,-0.98678,1e-05,2.12365]
[1778975712730,40.41,78143.53,0.0,-0.98675,1e-05,2.12827]
[1778975716396,40.41,78145.26,0.0,-0.98672,1e-05,2.13155]
[1778975716562,40.41,78145.26,0.0,-0.98672,1e-05,2.13155]
[1778975716869,40.41,78145.26,0.0,-0.98672,1e-05,2.13155]
[1778975717064,40.41,78145.26,0.0,-0.98672,1e-05,2.13155]
[1778975717075,40.41,78145.26,0.0,-0.98672,1e-05,2.13149]
[1778975722800,40.41,78145.29,0.0,-0.98672,1e-05,2.13146]
[1778975729849,40.41,78145.06,0.0,-0.98673,1e-05,2.13087]
[1778975733478,40.41,78144.97,0.0,-0.98673,1e-05,2.13068]
[1778975733560,40.41,78144.97,0.0,-0.98673,1e-05,2.13068]
[1778975734044,40.41,78144.97,0.0,-0.98673,1e-05,2.13068]
[1778975734061,40.41,78144.97,0.0,-0.98673,1e-05,2.13068]
[1778975734142,40.41,78144.9,0.0,-0.98674,1e-05,2.12855]
[1778975738912,40.41,78148.75,0.0,-0.98669,1e-05,2.13578]
[1778975741143,40.41,78151.38,0.0,-0.98666,1e-05,2.14077]
[1778975741242,40.41,78151.52,0.0,-0.98665,1e-05,2.14096]
[1778975741310,40.41,78151.52,0.0,-0.98665,1e-05,2.14096]
[1778975741704,40.41,78151.52,0.0,-0.98665,1e-05,2.14096]
[1778975741811,40.41,78151.52,0.0,-0.98665,1e-05,2.14096]
[1778975745961,40.41,78154.71,0.0,-0.98661,1e-05,2.14689]
[1778975747200,40.41,78154.71,0.0,-0.98661,1e-05,2.14689]
[1778975747311,40.41,78154.67,0.0,-0.98661,1e-05,2.14677]
[1778975747491,40.41,78154.67,0.0,-0.98661,1e-05,2.14677]
[1778975747566,40.41,78154.67,0.0,-0.98661,1e-05,2.14677]
[1778975747975,40.41,78154.74,0.0,-0.98661,1e-05,2.14686]
[1778975759144,40.41,78154.64,0.0,-0.98661,1e-05,2.14653]
[1778975759153,40.41,78154.64,0.0,-0.98662,1e-05,2.14612]
[1778975759312,40.41,78154.64,0.0,-0.98662,1e-05,2.14612]
[1778975762074,40.41,78154.64,0.0,-0.98662,1e-05,2.14608]
[1778975762309,40.41,78154.64,0.0,-0.98662,1e-05,2.146]
[1778975768117,40.41,78154.53,0.0,-0.98662,1e-05,2.14554]
[1778975775166,40.41,78154.53,0.0,-0.98662,1e-05,2.14519]
[1778975777162,40.41,78154.5,0.0,-0.98663,1e-05,2.14508]
[1778975777295,40.41,78154.5,0.0,-0.98663,1e-05,2.14508]
[1778975777314,40.41,78154.5,0.0,-0.98663,1e-05,2.14508]
[1778975777180,40.41,78154.46,0.0,-0.98663,1e-05,2.14495]
[1778975787253,40.4,78154.61,0.0,-0.98663,1e-05,2.14466]
[1778975793768,40.4,78154.46,0.0,-0.98664,1e-05,2.14222]
[1778975793810,40.4,78154.46,0.0,-0.98664,1e-05,2.14222]
[1778975794021,40.4,78154.46,0.0,-0.98664,1e-05,2.14222]
[1778975794061,40.4,78154.46,0.0,-0.98664,1e-05,2.14222]
[1778975794122,40.4,78154.46,0.0,-0.98664,1e-05,2.14204]
[1778975799337,40.41,78154.95,0.0,-0.98662,1e-05,2.14543]
[1778975804372,40.42,78154.99,0.0,-0.9866,1e-05,2.1486]
[1778975811421,40.44,78155.11,0.0,-0.98657,1e-05,2.15311]
[1778975816456,40.45,78155.17,0.0,-0.98654,1e-05,2.15624]
[1778975819661,40.46,78155.24,0.0,-0.98653,1e-05,2.15757]
[1778975819810,40.46,78155.24,0.0,-0.98653,1e-05,2.15757]
[1778975820096,40.46,78155.24,0.0,-0.98653,1e-05,2.15757]
[1778975820313,40.46,78155.24,0.0,-0.98653,1e-05,2.15757]
[1778975820136,40.46,78155.21,0.0,-0.98652,1e-05,2.1587]
[1778975825521,40.47,78156.22,0.0,-0.98649,1e-05,2.16357]
[1778975830556,40.48,78156.27,0.0,-0.98647,1e-05,2.16655]
[1778975835591,40.49,78156.34,0.0,-0.98645,1e-05,2.16954]
[1778975839433,40.5,78156.16,0.0,-0.98644,1e-05,2.17089]
[1778975839566,40.5,78156.16,0.0,-0.98644,1e-05,2.17089]
[1778975839668,40.5,78156.16,0.0,-0.98644,1e-05,2.17089]
[1778975839812,40.5,78156.16,0.0,-0.98644,1e-05,2.17089]
[1778975839821,40.5,78156.16,0.0,-0.98643,1e-05,2.17145]
[1778975846320,40.51,78156.61,0.0,-0.98641,1e-05,2.17455]
[1778975846364,40.52,78156.87,0.0,-0.98639,1e-05,2.1767]
[1778975846513,40.52,78156.87,0.0,-0.98639,1e-05,2.1767]
[1778975846564,40.52,78156.87,0.0,-0.98639,1e-05,2.1767]
[1778975851704,40.53,78156.83,0.0,-0.98639,1e-05,2.17742]
[1778975858753,40.54,78156.82,0.0,-0.98636,1e-05,2.18118]
[1778975865212,40.55,78156.6,0.0,-0.98635,1e-05,2.1829]
[1778975865312,40.55,78156.6,0.0,-0.98635,1e-05,2.1829]
[1778975865307,40.55,78156.6,0.0,-0.98634,1e-05,2.18451]
[1778975865573,40.55,78156.6,0.0,-0.98634,1e-05,2.18451]
[1778975865813,40.55,78156.6,0.0,-0.98634,1e-05,2.18451]
[1778975878105,40.56,78157.41,0.0,-0.98631,1e-05,2.18768]
[1778975882360,40.58,78157.41,0.0,-0.98628,1e-05,2.19289]
[1778975882411,40.58,78157.41,0.0,-0.98628,1e-05,2.19289]
[1778975882413,40.59,78157.41,0.0,-0.98626,1e-05,2.19494]
[1778975882564,40.59,78157.41,0.0,-0.98626,1e-05,2.19494]
[1778975893998,40.61,78157.38,0.0,-0.98622,1e-05,2.20042]
[1778975895007,40.61,78152.68,0.0,-0.98628,1e-05,2.19182]
[1778975897045,40.61,78150.52,0.0,-0.98631,1e-05,2.18815]
[1778975897060,40.61,78150.52,0.0,-0.98631,1e-05,2.18815]
[1778975897077,40.61,78150.37,0.0,-0.98631,1e-05,2.18836]
[1778975897486,40.61,78150.37,0.0,-0.98631,1e-05,2.18836]
[1778975897561,40.61,78150.37,0.0,-0.98631,1e-05,2.18836]
[1778975903061,40.63,78150.1,0.0,-0.98629,1e-05,2.19096]
[1778975909103,40.64,78150.1,0.0,-0.98626,1e-05,2.19409]
[1778975914140,40.64,78147.88,0.0,-0.98629,1e-05,2.18981]
[1778975920182,40.66,78147.38,0.0,-0.98627,1e-05,2.1926]
[1778975920832,40.66,78147.38,0.0,-0.98627,1e-05,2.1926]
[1778975921063,40.66,78147.38,0.0,-0.98627,1e-05,2.1926]
[1778975921355,40.66,78147.38,0.0,-0.98627,1e-05,2.1926]
[1778975921414,40.66,78145.86,0.0,-0.98629,1e-05,2.1902]
[1778975921566,40.66,78145.86,0.0,-0.98629,1e-05,2.1902]
[1778975927231,40.67,78141.6,0.0,-0.98632,1e-05,2.18527]
[1778975928415,40.67,78141.6,0.0,-0.98632,1e-05,2.18527]
[1778975928566,40.68,78141.22,0.0,-0.98633,1e-05,2.18509]
[1778975930049,40.68,78142.07,0.0,-0.98631,1e-05,2.18728]
[1778975930059,40.68,78142.07,0.0,-0.98631,1e-05,2.18728]
[1778975930253,40.68,78143.28,0.0,-0.98629,1e-05,2.19016]
[1778975932267,40.68,78146.32,0.0,-0.98624,1e-05,2.19711]
[1778975932767,40.68,78146.32,0.0,-0.98624,1e-05,2.19711]
[1778975932812,40.68,78146.32,0.0,-0.98624,1e-05,2.19711]
[1778975938309,40.7,78146.7,0.0,-0.98621,1e-05,2.20101]
[1778975944351,40.71,78146.59,0.0,-0.98619,1e-05,2.20395]
[1778975949386,40.7,78146.72,0.0,-0.98619,1e-05,2.20332]
[1778975954421,40.7,78146.19,0.0,-0.9862,1e-05,2.20212]
[1778975954956,40.7,78146.19,0.0,-0.9862,1e-05,2.20212]
[1778975955060,40.7,78146.19,0.0,-0.9862,1e-05,2.20212]
[1778975955413,40.7,78146.19,0.0,-0.9862,1e-05,2.20212]
[1778975955428,40.7,78146.06,0.0,-0.98621,1e-05,2.20169]
[1778975955573,40.7,78146.06,0.0,-0.98621,1e-05,2.20169]
[1778975961470,40.71,78146.02,0.0,-0.98618,1e-05,2.20476]
[1778975964417,40.72,78144.92,0.0,-0.98619,1e-05,2.20366]
[1778975964492,40.72,78145.02,0.0,-0.98619,1e-05,2.20438]
[1778975964565,40.72,78145.02,0.0,-0.98619,1e-05,2.20438]
[1778975964929,40.72,78145.02,0.0,-0.98619,1e-05,2.20438]
[1778975965065,40.72,78145.02,0.0,-0.98619,1e-05,2.20438]
[1778975965499,40.72,78144.91,0.0,-0.98618,1e-05,2.20468]
[1778975970535,40.73,78145.06,0.0,-0.98616,1e-05,2.20755]
[1778975974723,40.74,78143.09,0.0,-0.98619,1e-05,2.20332]
[1778975974810,40.74,78143.09,0.0,-0.98619,1e-05,2.20332]
[1778975975352,40.74,78143.09,0.0,-0.98619,1e-05,2.20332]
[1778975975417,40.74,78142.05,0.0,-0.9862,1e-05,2.20234]
[1778975975563,40.74,78142.05,0.0,-0.9862,1e-05,2.20234]
[1778975980605,40.75,78142.14,0.0,-0.98618,1e-05,2.20507]
[1778975982245,40.75,78142.14,0.0,-0.98618,1e-05,2.20507]
[1778975982314,40.75,78142.14,0.0,-0.98618,1e-05,2.20507]
[1778975982567,40.75,78142.16,0.0,-0.98617,1e-05,2.20613]
[1778975983236,40.75,78142.16,0.0,-0.98617,1e-05,2.20613]
[1778975983311,40.75,78142.16,0.0,-0.98617,1e-05,2.20613]
[1778975983337,40.76,78142.18,0.0,-0.98617,1e-05,2.20667]
[1778975983626,40.76,78138.22,0.0,-0.98622,1e-05,2.19902]
[1778975988661,40.76,78136.4,0.0,-0.98625,1e-05,2.19531]
[1778975991682,40.75,78120.56,0.0,-0.98647,1e-05,2.16439]
[1778975992689,40.75,78115.94,0.0,-0.98653,1e-05,2.15547]
[1778975995125,40.75,78117.87,0.0,-0.98651,1e-05,2.15892]
[1778975995179,40.75,78117.87,0.0,-0.98651,1e-05,2.15892]
[1778975995312,40.75,78117.87,0.0,-0.98651,1e-05,2.15892]
[1778975995334,40.75,78118.74,0.0,-0.9865,1e-05,2.16046]
[1778975995710,40.75,78118.66,0.0,-0.9865,1e-05,2.16031]
[1778976001759,40.75,78119.08,0.0,-0.9865,1e-05,2.16044]
[1778976004694,40.75,78118.7,0.0,-0.9865,1e-05,2.1595]
[1778976004813,40.75,78118.7,0.0,-0.9865,1e-05,2.1595]
[1778976006794,40.75,78123.88,0.0,-0.98644,1e-05,2.16907]
[1778976007801,40.75,78135.19,0.0,-0.98628,1e-05,2.19065]
[1778976008808,40.75,78135.22,0.0,-0.98628,1e-05,2.19056]
[1778976010026,40.75,78135.22,0.0,-0.98628,1e-05,2.19056]
[1778976010059,40.75,78135.22,0.0,-0.98628,1e-05,2.19056]
[1778976010452,40.75,78135.22,0.0,-0.98628,1e-05,2.19056]
[1778976010492,40.75,78135.26,0.0,-0.98628,1e-05,2.19032]
[1778976010561,40.75,78135.26,0.0,-0.98628,1e-05,2.19032]
[1778976012836,40.74,78138.1,0.0,-0.98625,1e-05,2.19549]
[1778976014918,40.74,78139.25,0.0,-0.98623,1e-05,2.19754]
[1778976015065,40.74,78139.25,0.0,-0.98623,1e-05,2.19754]
[1778976015086,40.74,78139.25,0.0,-0.98623,1e-05,2.19754]
[1778976015314,40.74,78139.25,0.0,-0.98623,1e-05,2.19754]
[1778976015352,40.74,78139.22,0.0,-0.98624,1e-05,2.19713]
[1778976020892,40.74,78140.97,0.0,-0.98622,1e-05,2.19964]
[1778976024433,40.74,78142.44,0.0,-0.9862,1e-05,2.20212]
[1778976024561,40.74,78142.44,0.0,-0.9862,1e-05,2.20212]
[1778976024534,40.74,78142.44,0.0,-0.9862,1e-05,2.20175]
[1778976025295,40.74,78142.44,0.0,-0.9862,1e-05,2.20175]
[1778976025313,40.74,78142.44,0.0,-0.9862,1e-05,2.20175]
[1778976025396,40.74,78146.09,0.0,-0.98615,1e-05,2.20862]
[1778976031313,40.73,78148.27,0.0,-0.98613,1e-05,2.21204]
[1778976031562,40.73,78148.27,0.0,-0.98613,1e-05,2.21204]
[1778976031415,40.73,78148.27,0.0,-0.98614,1e-05,2.20969]
[1778976031682,40.73,78148.27,0.0,-0.98614,1e-05,2.20969]
[1778976031814,40.73,78148.27,0.0,-0.98614,1e-05,2.20969]
[1778976031602,40.73,78148.27,0.0,-0.98614,1e-05,2.20969]
[1778976038011,40.73,78148.62,0.0,-0.98615,1e-05,2.20919]
[1778976040025,40.73,78151.8,0.0,-0.98611,1e-05,2.21498]
[1778976041998,40.72,78152.93,0.0,-0.98609,1e-05,2.21698]
[1778976042063,40.72,78152.93,0.0,-0.98609,1e-05,2.21698]
[1778976042580,40.72,78152.93,0.0,-0.98609,1e-05,2.21698]
[1778976042156,40.72,78151.9,0.0,-0.98611,1e-05,2.21477]
[1778976042812,40.72,78151.9,0.0,-0.98611,1e-05,2.21477]
[1778976049092,40.72,78152.51,0.0,-0.98611,1e-05,2.21456]
[1778976055134,40.71,78152.31,0.0,-0.98612,1e-05,2.21299]
[1778976058424,40.71,78152.62,0.0,-0.98612,1e-05,2.2132]
[1778976058565,40.71,78152.62,0.0,-0.98612,1e-05,2.2132]
[1778976060658,40.71,78152.72,0.0,-0.98612,1e-05,2.21282]
[1778976060811,40.71,78152.72,0.0,-0.98612,1e-05,2.21282]
[1778976061176,40.71,78158.7,0.0,-0.98604,1e-05,2.22428]
[1778976062183,40.71,78162.71,0.0,-0.98599,1e-05,2.23192]
[1778976063199,40.71,78162.71,0.0,-0.98599,1e-05,2.23192]
[1778976063312,40.71,78162.71,0.0,-0.98599,1e-05,2.23192]
[1778976063411,40.71,78162.65,0.0,-0.98599,1e-05,2.23137]
[1778976064197,40.71,78165.59,0.0,-0.98595,1e-05,2.23712]
[1778976065204,40.71,78171.01,0.0,-0.98587,1e-05,2.24754]
[1778976067105,40.71,78171.57,0.0,-0.98587,1e-05,2.24841]
[1778976067313,40.71,78171.57,0.0,-0.98587,1e-05,2.24841]
[1778976068112,40.7,78173.28,0.0,-0.98585,1e-05,2.25128]
[1778976068309,40.7,78173.28,0.0,-0.98585,1e-05,2.25128]
[1778976068338,40.7,78174.15,0.0,-0.98583,1e-05,2.253]
[1778976070239,40.7,78178.03,0.0,-0.98578,1e-05,2.26014]
[1778976071246,40.7,78180.88,0.0,-0.98574,1e-05,2.26552]
[1778976072839,40.7,78181.52,0.0,-0.98574,1e-05,2.26652]
[1778976073065,40.7,78181.52,0.0,-0.98574,1e-05,2.26652]
[1778976073260,40.7,78184.02,0.0,-0.9857,1e-05,2.2719]
[1778976078295,40.71,78186.09,0.0,-0.98565,1e-05,2.27809]
[1778976081916,40.71,78187.89,0.0,-0.98562,1e-05,2.28248]
[1778976082059,40.71,78187.89,0.0,-0.98562,1e-05,2.28248]
[1778976082416,40.71,78187.89,0.0,-0.98562,1e-05,2.28248]
[1778976082567,40.71,78187.89,0.0,-0.98562,1e-05,2.28248]
[1778976082517,40.71,78187.98,0.0,-0.98562,1e-05,2.28315]
[1778976087292,40.71,78188.43,0.0,-0.98562,1e-05,2.28311]
[1778976087310,40.71,78188.43,0.0,-0.98562,1e-05,2.28311]
[1778976087358,40.71,78178.16,0.0,-0.98577,1e-05,2.26242]
[1778976087654,40.71,78178.16,0.0,-0.98577,1e-05,2.26242]
[1778976087811,40.71,78178.16,0.0,-0.98577,1e-05,2.26242]
[1778976088365,40.71,78178.32,0.0,-0.98577,1e-05,2.26246]
[1778976092393,40.7,78180.32,0.0,-0.98576,1e-05,2.26335]
[1778976096283,40.7,78181.77,0.0,-0.98574,1e-05,2.26541]
[1778976096317,40.7,78181.77,0.0,-0.98574,1e-05,2.26541]
[1778976096422,40.7,78181.83,0.0,-0.98574,1e-05,2.26525]
[1778976097159,40.7,78181.83,0.0,-0.98574,1e-05,2.26525]
[1778976097311,40.7,78181.83,0.0,-0.98574,1e-05,2.26525]
[1778976105485,40.69,78181.34,0.0,-0.98577,1e-05,2.26189]
[1778976107906,40.69,78181.82,0.0,-0.98577,1e-05,2.26233]
[1778976108058,40.69,78181.82,0.0,-0.98577,1e-05,2.26233]
[1778976108516,40.69,78181.82,0.0,-0.98577,1e-05,2.26233]
[1778976108573,40.69,78181.82,0.0,-0.98577,1e-05,2.26233]
[1778976108517,40.69,78181.82,0.0,-0.98577,1e-05,2.26207]
[1778976113541,40.69,78181.35,0.0,-0.98577,1e-05,2.2613]
[1778976120590,40.7,78181.26,0.0,-0.98575,1e-05,2.26433]
[1778976124109,40.71,78181.37,0.0,-0.98574,1e-05,2.26592]
[1778976124301,40.71,78181.37,0.0,-0.98574,1e-05,2.26592]
[1778976124312,40.71,78181.37,0.0,-0.98574,1e-05,2.26592]
[1778976124620,40.71,78181.29,0.0,-0.98574,1e-05,2.26622]
[1778976129188,40.71,78181.5,0.0,-0.98572,1e-05,2.26846]
[1778976130662,40.72,78181.53,0.0,-0.98571,1e-05,2.26944]
[1778976134328,40.72,78181.33,0.0,-0.98571,1e-05,2.2704]
[1778976134416,40.72,78181.33,0.0,-0.9857,1e-05,2.27086]
[1778976139725,40.73,78181.19,0.0,-0.98569,1e-05,2.27284]
[1778976148788,40.75,78181.23,0.0,-0.98566,1e-05,2.27695]
[1778976151702,40.75,78181.15,0.0,-0.98566,1e-05,2.27723]
[1778976151810,40.75,78181.2,0.0,-0.98565,1e-05,2.27777]
[1778976157988,40.76,78181.21,0.0,-0.98565,1e-05,2.27801]
[1778976158454,40.76,78181.21,0.0,-0.98565,1e-05,2.27801]
[1778976158564,40.76,78181.21,0.0,-0.98565,1e-05,2.27801]
[1778976158665,40.76,78181.21,0.0,-0.98564,1e-05,2.27932]
[1778976163893,40.77,78181.4,0.0,-0.98562,1e-05,2.28189]
[1778976169935,40.78,78180.88,0.0,-0.98561,1e-05,2.28345]
[1778976173064,40.78,78180.98,0.0,-0.9856,1e-05,2.28409]
[1778976173314,40.78,78180.98,0.0,-0.9856,1e-05,2.28409]
[1778976184034,40.8,78181.03,0.0,-0.98556,1e-05,2.28971]
[1778976187148,40.81,78181.07,0.0,-0.98556,1e-05,2.29063]
[1778976187309,40.81,78181.07,0.0,-0.98556,1e-05,2.29063]
[1778976187642,40.81,78181.07,0.0,-0.98556,1e-05,2.29063]
[1778976187691,40.81,78181.09,0.0,-0.98555,1e-05,2.29151]
[1778976187810,40.81,78181.09,0.0,-0.98555,1e-05,2.29151]
[1778976197127,40.81,78180.98,0.0,-0.98554,1e-05,2.29212]
[1778976197308,40.81,78180.98,0.0,-0.98554,1e-05,2.29212]
[1778976197720,40.81,78180.98,0.0,-0.98554,1e-05,2.29212]
[1778976197723,40.83,78180.75,0.0,-0.98552,1e-05,2.29497]
[1778976197809,40.83,78180.75,0.0,-0.98552,1e-05,2.29497]
[1778976203167,40.83,78180.57,0.0,-0.98551,1e-05,2.29665]
[1778976208202,40.84,78180.15,0.0,-0.9855,1e-05,2.29785]
[1778976211630,40.84,78180.15,0.0,-0.9855,1e-05,2.29785]
[1778976211731,40.85,78180.15,0.0,-0.9855,1e-05,2.29746]
[1778976211777,40.85,78180.15,0.0,-0.9855,1e-05,2.29746]
[1778976212295,40.85,78180.15,0.0,-0.9855,1e-05,2.29746]
[1778976212312,40.85,78180.15,0.0,-0.9855,1e-05,2.29746]
[1778976212397,40.85,78188.97,0.0,-0.98538,1e-05,2.31511]
[1778976213237,40.85,78193.56,0.0,-0.98531,1e-05,2.32471]
[1778976218272,40.85,78193.67,0.0,-0.98529,1e-05,2.32669]
[1778976218868,40.85,78193.67,0.0,-0.98529,1e-05,2.32669]
[1778976219059,40.85,78193.67,0.0,-0.98529,1e-05,2.32669]
[1778976219160,40.85,78193.67,0.0,-0.98529,1e-05,2.32704]
[1778976222923,40.85,78193.78,0.0,-0.9853,1e-05,2.32613]
[1778976223063,40.85,78193.78,0.0,-0.9853,1e-05,2.32613]
[1778976229349,40.85,78193.69,0.0,-0.9853,1e-05,2.32546]
[1778976239419,40.86,78193.83,0.0,-0.98527,1e-05,2.32902]
[1778976240734,40.86,78193.83,0.0,-0.98527,1e-05,2.32902]
[1778976240808,40.86,78193.83,0.0,-0.98527,1e-05,2.32902]
[1778976243562,40.86,78193.76,0.0,-0.98527,1e-05,2.32983]
[1778976243663,40.87,78193.76,0.0,-0.98526,1e-05,2.33044]
[1778976249492,40.87,78194.01,0.0,-0.98525,1e-05,2.33246]
[1778976254527,40.87,78195.23,0.0,-0.98524,1e-05,2.33382]
[1778976257063,40.87,78195.23,0.0,-0.98525,1e-05,2.33297]
[1778976257310,40.87,78195.23,0.0,-0.98525,1e-05,2.33297]
[1778976262366,40.87,78196.0,0.0,-0.98522,1e-05,2.336]
[1778976262562,40.87,78196.0,0.0,-0.98522,1e-05,2.336]
[1778976265936,40.87,78197.47,0.0,-0.98519,1e-05,2.34009]
[1778976266063,40.87,78197.47,0.0,-0.98519,1e-05,2.34009]
[1778976268625,40.88,78199.76,0.0,-0.98515,1e-05,2.34557]
[1778976270394,40.88,78200.53,0.0,-0.98514,1e-05,2.3474]
[1778976270562,40.88,78200.53,0.0,-0.98514,1e-05,2.3474]
[1778976275674,40.87,78201.12,0.0,-0.98515,1e-05,2.34531]
[1778976280709,40.87,78199.26,0.0,-0.9852,1e-05,2.33934]
[1778976285503,40.86,78199.23,0.0,-0.9852,1e-05,2.33842]
[1778976285562,40.86,78199.23,0.0,-0.9852,1e-05,2.33842]
[1778976287732,40.86,78199.23,0.0,-0.98521,1e-05,2.33714]
[1778976287811,40.86,78199.23,0.0,-0.98521,1e-05,2.33714]
[1778976287825,40.86,78199.23,0.0,-0.98522,1e-05,2.33628]
[1778976298115,40.85,78199.32,0.0,-0.98522,1e-05,2.3355]
[1778976302867,40.86,78210.03,0.0,-0.98505,1e-05,2.35948]
[1778976304880,40.86,78210.5,0.0,-0.98504,1e-05,2.36052]
[1778976305563,40.86,78210.5,0.0,-0.98504,1e-05,2.36052]
[1778976306864,40.86,78210.56,0.0,-0.98504,1e-05,2.36064]
[1778976307061,40.86,78210.56,0.0,-0.98504,1e-05,2.36064]
[1778976307162,40.86,78210.49,0.0,-0.98504,1e-05,2.36029]
[1778976311466,40.85,78211.26,0.0,-0.98504,1e-05,2.36048]
[1778976311561,40.85,78211.26,0.0,-0.98504,1e-05,2.36048]
[1778976316968,40.85,78211.12,0.0,-0.98506,1e-05,2.35843]
[1778976318321,40.85,78211.12,0.0,-0.98506,1e-05,2.35843]
[1778976318575,40.85,78211.12,0.0,-0.98506,1e-05,2.35843]
[1778976318858,40.85,78211.12,0.0,-0.98506,1e-05,2.35843]
[1778976319058,40.85,78211.19,0.0,-0.98506,1e-05,2.35811]
[1778976319065,40.85,78211.06,0.0,-0.98506,1e-05,2.35812]
[1778976325024,40.84,78211.0,0.0,-0.98508,1e-05,2.35528]
[1778976327038,40.83,78204.34,0.0,-0.98519,1e-05,2.34088]
[1778976330155,40.83,78203.62,0.0,-0.9852,1e-05,2.33858]
[1778976330313,40.83,78203.62,0.0,-0.9852,1e-05,2.33858]
[1778976330415,40.83,78198.36,0.0,-0.98528,1e-05,2.32754]
[1778976335101,40.83,78189.87,0.0,-0.98543,1e-05,2.30724]
[1778976337115,40.82,78187.14,0.0,-0.98547,1e-05,2.30107]
[1778976339369,40.82,78186.59,0.0,-0.98548,1e-05,2.29963]
[1778976339562,40.82,78186.59,0.0,-0.98548,1e-05,2.29963]
[1778976339824,40.82,78186.59,0.0,-0.98548,1e-05,2.29963]
[1778976339907,40.82,78186.85,0.0,-0.98548,1e-05,2.29948]
[1778976340059,40.82,78186.85,0.0,-0.98548,1e-05,2.29948]
[1778976346179,40.81,78186.91,0.0,-0.9855,1e-05,2.29758]
[1778976349201,40.81,78191.81,0.0,-0.98543,1e-05,2.30639]
[1778976351845,40.81,78193.22,0.0,-0.98542,1e-05,2.30887]
[1778976352060,40.81,78193.81,0.0,-0.98541,1e-05,2.3097]
[1778976357256,40.81,78191.53,0.0,-0.98543,1e-05,2.30659]
[1778976361497,40.81,78189.87,0.0,-0.98545,1e-05,2.30436]
[1778976361564,40.81,78189.87,0.0,-0.98545,1e-05,2.30436]
[1778976362073,40.82,78189.87,0.0,-0.98545,1e-05,2.30473]
[1778976362309,40.82,78189.87,0.0,-0.98545,1e-05,2.30473]
[1778976362410,40.82,78189.87,0.0,-0.98544,1e-05,2.3051]
[1778976369341,40.83,78189.71,0.0,-0.98543,1e-05,2.30732]
[1778976374376,40.83,78189.82,0.0,-0.98541,1e-05,2.30932]
[1778976379411,40.84,78189.7,0.0,-0.9854,1e-05,2.31084]
[1778976381086,40.84,78189.56,0.0,-0.9854,1e-05,2.31091]
[1778976381312,40.84,78189.56,0.0,-0.9854,1e-05,2.31091]
[1778976386460,40.85,78185.55,0.0,-0.98544,1e-05,2.30496]
[1778976389178,40.85,78182.63,0.0,-0.98548,1e-05,2.29985]
[1778976389316,40.85,78182.63,0.0,-0.98548,1e-05,2.29985]
[1778976389573,40.85,78182.63,0.0,-0.98548,1e-05,2.29985]
[1778976389812,40.85,78182.63,0.0,-0.98548,1e-05,2.29985]
[1778976389913,40.85,78182.55,0.0,-0.98548,1e-05,2.30006]
[1778976395523,40.86,78182.53,0.0,-0.98548,1e-05,2.3002]
[1778976400558,40.87,78181.26,0.0,-0.98548,1e-05,2.29946]
[1778976404831,40.87,78181.04,0.0,-0.98548,1e-05,2.29974]
[1778976405060,40.87,78181.04,0.0,-0.98547,1e-05,2.30045]
[1778976411640,40.88,78180.66,0.0,-0.98546,1e-05,2.30215]
[1778976416675,40.89,78180.69,0.0,-0.98545,1e-05,2.30394]
[1778976421589,40.89,78181.47,0.0,-0.98543,1e-05,2.30685]
[1778976421812,40.89,78181.47,0.0,-0.98543,1e-05,2.30685]
[1778976422046,40.89,78181.55,0.0,-0.98542,1e-05,2.30735]
[1778976422072,40.89,78181.55,0.0,-0.98542,1e-05,2.30735]
[1778976422718,40.9,78184.32,0.0,-0.98538,1e-05,2.31323]
[1778976425816,40.9,78185.73,0.0,-0.98536,1e-05,2.3167]
[1778976426062,40.9,78185.75,0.0,-0.98535,1e-05,2.31706]
[1778976432789,40.91,78185.95,0.0,-0.98533,1e-05,2.31968]
[1778976437824,40.91,78186.19,0.0,-0.98532,1e-05,2.32173]
[1778976438392,40.91,78186.19,0.0,-0.98532,1e-05,2.32173]
[1778976438565,40.91,78186.19,0.0,-0.98532,1e-05,2.32173]
[1778976439253,40.91,78186.19,0.0,-0.98532,1e-05,2.32204]
[1778976439310,40.91,78186.19,0.0,-0.98532,1e-05,2.32204]
[1778976439838,40.91,78185.96,0.0,-0.98532,1e-05,2.32189]
[1778976444873,40.92,78185.72,0.0,-0.98531,1e-05,2.32297]
[1778976450915,40.93,78184.64,0.0,-0.98531,1e-05,2.32267]
[1778976455952,40.93,78184.51,0.0,-0.98531,1e-05,2.32196]
[1778976458323,40.94,78184.32,0.0,-0.98531,1e-05,2.3222]
[1778976458567,40.94,78184.32,0.0,-0.98531,1e-05,2.3222]
[1778976464010,40.94,78185.07,0.0,-0.98528,1e-05,2.32589]
[1778976465911,40.94,78185.24,0.0,-0.98528,1e-05,2.32623]
[1778976466062,40.95,78185.24,0.0,-0.98528,1e-05,2.32684]
[1778976466328,40.95,78185.24,0.0,-0.98528,1e-05,2.32684]
[1778976466567,40.95,78185.24,0.0,-0.98528,1e-05,2.32684]
[1778976467029,40.95,78185.07,0.0,-0.98528,1e-05,2.3268]
[1778976472064,40.95,78184.86,0.0,-0.98527,1e-05,2.32791]
[1778976476907,40.96,78184.33,0.0,-0.98527,1e-05,2.32775]
[1778976477062,40.96,78184.33,0.0,-0.98527,1e-05,2.32775]
[1778976482134,40.96,78185.17,0.0,-0.98524,1e-05,2.33155]
[1778976484531,40.96,78186.63,0.0,-0.98522,1e-05,2.33479]
[1778976484564,40.96,78186.63,0.0,-0.98522,1e-05,2.33479]
[1778976484824,40.96,78186.63,0.0,-0.98522,1e-05,2.33479]
[1778976485067,40.96,78186.63,0.0,-0.98522,1e-05,2.33479]
[1778976484903,40.97,78186.69,0.0,-0.98522,1e-05,2.3352]
[1778976490195,40.97,78186.53,0.0,-0.98521,1e-05,2.33661]
[1778976492848,40.97,78186.6,0.0,-0.9852,1e-05,2.33704]
[1778976493058,40.97,78186.6,0.0,-0.9852,1e-05,2.33704]
[1778976498251,40.98,78186.76,0.0,-0.98519,1e-05,2.33936]
[1778976502520,40.98,78186.81,0.0,-0.98518,1e-05,2.34031]
[1778976502562,40.98,78186.81,0.0,-0.98518,1e-05,2.34031]
[1778976502686,40.98,78186.81,0.0,-0.98518,1e-05,2.34031]
[1778976502809,40.98,78186.81,0.0,-0.98518,1e-05,2.34031]
[1778976502911,40.98,78186.43,0.0,-0.98518,1e-05,2.33983]
[1778976508889,40.99,78186.87,0.0,-0.98517,1e-05,2.34211]
[1778976509065,40.99,78186.87,0.0,-0.98517,1e-05,2.34211]
[1778976514363,41.0,78186.58,0.0,-0.98517,1e-05,2.34147]
[1778976521412,41.0,78186.41,0.0,-0.98516,1e-05,2.34311]
[1778976527454,41.01,78186.55,0.0,-0.98514,1e-05,2.34508]
[1778976528191,41.01,78186.55,0.0,-0.98514,1e-05,2.34508]
[1778976528312,41.01,78186.55,0.0,-0.98514,1e-05,2.34508]
[1778976528559,41.01,78186.55,0.0,-0.98514,1e-05,2.34508]
[1778976528811,41.01,78186.55,0.0,-0.98514,1e-05,2.34508]
[1778976528910,41.01,78186.55,0.0,-0.98514,1e-05,2.34536]
[1778976537526,41.02,78186.55,0.0,-0.98512,1e-05,2.34787]
[1778976542561,41.03,78186.48,0.0,-0.98511,1e-05,2.34912]
[1778976549610,41.03,78186.86,0.0,-0.98509,1e-05,2.35182]
[1778976551055,41.03,78186.86,0.0,-0.98509,1e-05,2.35182]
[1778976551311,41.03,78186.73,0.0,-0.98509,1e-05,2.35183]
[1778976556659,41.04,78186.91,0.0,-0.98508,1e-05,2.35382]
[1778976559869,41.04,78187.27,0.0,-0.98507,1e-05,2.35508]
[1778976560063,41.04,78187.27,0.0,-0.98507,1e-05,2.35508]
[1778976560572,41.04,78187.27,0.0,-0.98507,1e-05,2.35535]
[1778976560810,41.04,78187.27,0.0,-0.98507,1e-05,2.35535]
[1778976560868,41.04,78187.44,0.0,-0.98506,1e-05,2.35595]
[1778976566856,41.05,78187.4,0.0,-0.98505,1e-05,2.35718]
[1778976567062,41.05,78187.4,0.0,-0.98505,1e-05,2.35718]
[1778976575794,41.06,78186.8,0.0,-0.98505,1e-05,2.35648]
[1778976578815,41.06,78195.53,0.0,-0.98492,1e-05,2.37498]
[1778976579702,41.06,78195.53,0.0,-0.98492,1e-05,2.37498]
[1778976579813,41.06,78195.53,0.0,-0.98492,1e-05,2.37498]
[1778976579822,41.06,78200.25,0.0,-0.98485,1e-05,2.38484]
[1778976580984,41.06,78200.25,0.0,-0.98485,1e-05,2.38484]
[1778976581060,41.06,78200.25,0.0,-0.98485,1e-05,2.38484]
[1778976581162,41.06,78198.93,0.0,-0.98486,1e-05,2.38255]
[1778976586871,41.07,78197.15,0.0,-0.98488,1e-05,2.37997]
[1778976587961,41.07,78197.15,0.0,-0.98488,1e-05,2.37997]
[1778976588063,41.07,78197.15,0.0,-0.98488,1e-05,2.37997]
[1778976593920,41.07,78205.99,0.0,-0.98474,1e-05,2.39955]
[1778976594927,41.07,78208.24,0.0,-0.98471,2e-05,2.40436]
[1778976595710,41.07,78208.24,0.0,-0.98471,2e-05,2.40436]
[1778976595812,41.07,78208.24,0.0,-0.98471,2e-05,2.40436]
[1778976596601,41.07,78208.21,0.0,-0.9847,2e-05,2.40448]
[1778976596811,41.07,78208.21,0.0,-0.9847,2e-05,2.40448]
[1778976596941,41.07,78208.03,0.0,-0.98471,2e-05,2.40428]
[1778976598955,41.07,78200.76,0.0,-0.98481,1e-05,2.38972]
[1778976600089,41.07,78200.76,0.0,-0.98481,1e-05,2.38972]
[1778976600310,41.08,78200.43,0.0,-0.98482,1e-05,2.38925]
[1778976604679,41.08,78203.64,0.0,-0.98476,1e-05,2.39663]
[1778976604812,41.08,78203.64,0.0,-0.98476,1e-05,2.39663]
[1778976604998,41.08,78203.54,0.0,-0.98476,1e-05,2.39662]
[1778976610033,41.08,78205.05,0.0,-0.98473,1e-05,2.40068]
[1778976612047,41.08,78208.57,0.0,-0.98468,2e-05,2.4083]
[1778976613819,41.08,78210.82,0.0,-0.98464,2e-05,2.41313]
[1778976614062,41.08,78210.82,0.0,-0.98464,2e-05,2.41313]
[1778976620103,41.09,78209.51,0.0,-0.98465,2e-05,2.41161]
[1778976621506,41.09,78208.98,0.0,-0.98466,2e-05,2.41068]
[1778976621562,41.09,78208.98,0.0,-0.98466,2e-05,2.41068]
[1778976622230,41.09,78208.98,0.0,-0.98466,2e-05,2.41085]
[1778976622317,41.09,78208.98,0.0,-0.98466,2e-05,2.41085]
[1778976623124,41.09,78208.96,0.0,-0.98466,2e-05,2.41099]
[1778976628159,41.09,78212.2,0.0,-0.9846,2e-05,2.41854]
[1778976633198,41.1,78212.51,0.0,-0.9846,2e-05,2.4181]
[1778976634674,41.1,78212.54,0.0,-0.9846,2e-05,2.41817]
[1778976634811,41.1,78212.54,0.0,-0.9846,2e-05,2.41817]
[1778976641254,41.1,78212.67,0.0,-0.98459,2e-05,2.41976]
[1778976644846,41.1,78212.74,0.0,-0.98459,2e-05,2.42023]
[1778976645059,41.1,78212.74,0.0,-0.98459,2e-05,2.42023]
[1778976645960,41.1,78212.67,0.0,-0.98459,2e-05,2.42025]
[1778976646063,41.1,78212.67,0.0,-0.98459,2e-05,2.42025]
[1778976646164,41.1,78213.18,0.0,-0.98458,2e-05,2.42147]
[1778976650685,41.1,78213.23,0.0,-0.98458,2e-05,2.42173]
[1778976650811,41.1,78213.23,0.0,-0.98458,2e-05,2.42173]
[1778976650897,41.11,78201.93,0.0,-0.98474,1e-05,2.39909]
[1778976651324,41.11,78197.78,0.0,-0.9848,1e-05,2.39078]
[1778976658373,41.11,78197.1,0.0,-0.9848,1e-05,2.3909]
[1778976660115,41.11,78197.1,0.0,-0.9848,1e-05,2.3909]
[1778976660314,41.11,78197.33,0.0,-0.9848,1e-05,2.39159]
[1778976661578,41.11,78197.29,0.0,-0.98479,1e-05,2.39172]
[1778976661812,41.11,78197.29,0.0,-0.98479,1e-05,2.39172]
[1778976661838,41.12,78197.29,0.0,-0.98479,1e-05,2.39194]
[1778976666013,41.12,78197.0,0.0,-0.98479,1e-05,2.39198]
[1778976666061,41.12,78197.0,0.0,-0.98479,1e-05,2.39198]
[1778976666114,41.12,78191.61,0.0,-0.98487,1e-05,2.38117]
[1778976672104,41.12,78190.71,0.0,-0.98488,1e-05,2.3805]
[1778976672310,41.12,78188.03,0.0,-0.98491,1e-05,2.37527]
[1778976673312,41.12,78186.59,0.0,-0.98493,1e-05,2.37258]
[1778976673566,41.12,78186.59,0.0,-0.98493,1e-05,2.37258]
[1778976673653,41.13,78184.77,0.0,-0.98496,1e-05,2.36913]
[1778976682543,41.13,78184.69,0.0,-0.98494,1e-05,2.37117]
[1778976687578,41.14,78182.82,0.0,-0.98496,1e-05,2.36855]
[1778976689534,41.14,78181.41,0.0,-0.98498,1e-05,2.36593]
[1778976689563,41.14,78181.41,0.0,-0.98498,1e-05,2.36593]
[1778976692622,41.14,78178.31,0.0,-0.98503,1e-05,2.35834]
[1778976692811,41.14,78178.31,0.0,-0.98503,1e-05,2.35834]
[1778976693180,41.14,78178.31,0.0,-0.98503,1e-05,2.35834]
[1778976693311,41.14,78175.54,0.0,-0.98507,1e-05,2.35299]
[1778976693620,41.14,78175.48,0.0,-0.98507,1e-05,2.35314]
[1778976696641,41.15,78169.93,0.0,-0.98515,1e-05,2.34275]
[1778976698522,41.15,78169.4,0.0,-0.98515,1e-05,2.34196]
[1778976698563,41.15,78169.4,0.0,-0.98515,1e-05,2.34196]
[1778976703691,41.15,78170.04,0.0,-0.98513,1e-05,2.34497]
[1778976707804,41.16,78170.83,0.0,-0.98511,1e-05,2.34741]
[1778976708060,41.16,78170.83,0.0,-0.98511,1e-05,2.34741]
[1778976709251,41.16,78170.73,0.0,-0.98511,1e-05,2.34749]
[1778976709311,41.16,78171.02,0.0,-0.98511,1e-05,2.34836]
[1778976709733,41.16,78171.09,0.0,-0.9851,1e-05,2.34878]
[1778976715098,41.16,78170.55,0.0,-0.9851,1e-05,2.34881]
[1778976715310,41.16,78170.55,0.0,-0.9851,1e-05,2.34909]
[1778976718903,41.17,78170.67,0.0,-0.98509,1e-05,2.35017]
[1778976719059,41.17,78170.67,0.0,-0.98509,1e-05,2.35017]
[1778976719160,41.17,78171.12,0.0,-0.98508,1e-05,2.35136]
[1778976725138,41.17,78172.14,0.0,-0.98506,1e-05,2.35452]
[1778976725310,41.17,78174.55,0.0,-0.98502,1e-05,2.35994]
[1778976725845,41.18,78181.23,0.0,-0.98492,1e-05,2.37376]
[1778976726852,41.18,78184.61,0.0,-0.98487,1e-05,2.38088]
[1778976727338,41.18,78184.61,0.0,-0.98487,1e-05,2.38088]
[1778976727564,41.18,78184.61,0.0,-0.98487,1e-05,2.38088]
[1778976727859,41.18,78184.74,0.0,-0.98487,1e-05,2.38137]
[1778976732894,41.18,78185.12,0.0,-0.98485,1e-05,2.38326]
[1778976733568,41.18,78185.12,0.0,-0.98485,1e-05,2.38326]
[1778976733809,41.18,78185.12,0.0,-0.98485,1e-05,2.38326]
[1778976738936,41.19,78185.74,0.0,-0.98483,1e-05,2.38581]
[1778976743971,41.19,78186.81,0.0,-0.98481,1e-05,2.38903]
[1778976749007,41.19,78186.89,0.0,-0.9848,1e-05,2.3902]
[1778976754042,41.2,78185.92,0.0,-0.98482,1e-05,2.38718]
[1778976763279,41.2,78185.9,0.0,-0.98481,1e-05,2.38795]
[1778976763309,41.2,78185.9,0.0,-0.98481,1e-05,2.38795]
[1778976765296,41.2,78186.22,0.0,-0.9848,1e-05,2.38981]
[1778976765312,41.2,78186.22,0.0,-0.9848,1e-05,2.38981]
[1778976766127,41.21,78186.3,0.0,-0.9848,1e-05,2.39037]
[1778976773868,41.21,78186.72,0.0,-0.98478,1e-05,2.39202]
[1778976774059,41.21,78186.72,0.0,-0.98478,1e-05,2.39202]
[1778976785260,41.2,78186.61,0.0,-0.98481,1e-05,2.38896]
[1778976791352,41.19,78187.08,0.0,-0.98481,1e-05,2.38836]
[1778976791566,41.2,78187.07,0.0,-0.98481,1e-05,2.38895]
[1778976792309,41.19,78186.8,0.0,-0.98481,1e-05,2.38788]
[1778976795566,41.19,78187.49,0.0,-0.98482,1e-05,2.38774]
[1778976801372,41.18,78188.8,0.0,-0.98482,1e-05,2.38753]
[1778976802252,41.18,78188.8,0.0,-0.98482,1e-05,2.38753]
[1778976802314,41.18,78188.8,0.0,-0.98482,1e-05,2.38753]
[1778976802353,41.18,78188.8,0.0,-0.98482,1e-05,2.38701]
[1778976802564,41.18,78188.8,0.0,-0.98482,1e-05,2.38701]
[1778976802812,41.18,78188.8,0.0,-0.98482,1e-05,2.38701]
[1778976808421,41.17,78188.73,0.0,-0.98484,1e-05,2.38453]
[1778976813456,41.16,78188.83,0.0,-0.98487,1e-05,2.38017]
[1778976819498,41.15,78188.83,0.0,-0.98489,1e-05,2.37719]
[1778976820924,41.15,78188.83,0.0,-0.98489,1e-05,2.37719]
[1778976821062,41.15,78188.83,0.0,-0.98489,1e-05,2.37719]
[1778976821307,41.15,78188.83,0.0,-0.98489,1e-05,2.37719]
[1778976821402,41.15,78188.82,0.0,-0.98489,1e-05,2.3769]
[1778976821564,41.15,78188.82,0.0,-0.98489,1e-05,2.3769]
[1778976828561,41.13,78189.31,0.0,-0.98491,1e-05,2.37445]
[1778976834308,41.13,78189.9,0.0,-0.98492,1e-05,2.37369]
[1778976834335,41.12,78195.78,0.0,-0.98483,1e-05,2.3852]
[1778976834566,41.12,78195.78,0.0,-0.98483,1e-05,2.3852]
[1778976835520,41.12,78197.68,0.0,-0.98481,1e-05,2.38857]
[1778976836617,41.12,78192.16,0.0,-0.9849,1e-05,2.37627]
[1778976839122,41.12,78185.21,0.0,-0.98501,1e-05,2.36117]
[1778976839593,41.12,78185.21,0.0,-0.98501,1e-05,2.36117]
[1778976839641,41.11,78180.17,0.0,-0.98509,1e-05,2.3505]
[1778976840648,41.11,78177.2,0.0,-0.98513,1e-05,2.34406]
[1778976845683,41.1,78177.08,0.0,-0.98515,1e-05,2.34168]
[1778976850719,41.1,78176.87,0.0,-0.98517,1e-05,2.33916]
[1778976852615,41.1,78176.87,0.0,-0.98517,1e-05,2.33916]
[1778976852812,41.1,78176.87,0.0,-0.98517,1e-05,2.33916]
[1778976852910,41.09,78176.68,0.0,-0.98518,1e-05,2.33795]
[1778976853603,41.09,78176.68,0.0,-0.98518,1e-05,2.33795]
[1778976853808,41.09,78176.68,0.0,-0.98518,1e-05,2.33795]
[1778976859784,41.08,78175.83,0.0,-0.98521,1e-05,2.33342]
[1778976865135,41.08,78177.02,0.0,-0.98521,1e-05,2.33423]
[1778976865310,41.08,78177.02,0.0,-0.98521,1e-05,2.33423]
[1778976865407,41.08,78177.02,0.0,-0.98521,1e-05,2.33384]
[1778976866110,41.08,78177.02,0.0,-0.98521,1e-05,2.33384]
[1778976866310,41.08,78177.02,0.0,-0.98521,1e-05,2.33384]
[1778976871868,41.07,78176.44,0.0,-0.98525,1e-05,2.32793]
[1778976876903,41.06,78176.49,0.0,-0.98526,1e-05,2.32613]
[1778976881230,41.06,78176.47,0.0,-0.98527,1e-05,2.32572]
[1778976881311,41.06,78176.47,0.0,-0.98527,1e-05,2.32572]
[1778976881323,41.05,78176.56,0.0,-0.98527,1e-05,2.32478]
[1778976882257,41.05,78176.56,0.0,-0.98527,1e-05,2.32478]
[1778976882309,41.05,78176.56,0.0,-0.98527,1e-05,2.32478]
[1778976885966,41.05,78172.2,0.0,-0.98535,1e-05,2.3142]
[1778976886973,41.05,78167.7,0.0,-0.98542,1e-05,2.30487]
[1778976887563,41.05,78167.7,0.0,-0.98542,1e-05,2.30487]
[1778976887809,41.05,78167.7,0.0,-0.98542,1e-05,2.30487]
[1778976887980,41.04,78167.97,0.0,-0.98542,1e-05,2.30507]
[1778976888874,41.04,78167.97,0.0,-0.98542,1e-05,2.30507]
[1778976889061,41.04,78167.97,0.0,-0.98542,1e-05,2.30507]
[1778976896036,41.03,78168.19,0.0,-0.98543,1e-05,2.30276]
[1778976902078,41.03,78167.98,0.0,-0.98545,1e-05,2.30024]
[1778976903085,41.03,78173.85,0.0,-0.98537,1e-05,2.3116]
[1778976905430,41.02,78176.23,0.0,-0.98534,1e-05,2.31599]
[1778976905561,41.02,78176.02,0.0,-0.98534,1e-05,2.31519]
[1778976905638,41.02,78176.02,0.0,-0.98535,1e-05,2.31481]
[1778976906591,41.02,78176.02,0.0,-0.98535,1e-05,2.31481]
[1778976906810,41.02,78176.02,0.0,-0.98535,1e-05,2.31481]
[1778976911141,41.01,78180.75,0.0,-0.98529,1e-05,2.32241]
[1778976911866,41.01,78180.75,0.0,-0.98529,1e-05,2.32241]
[1778976912062,41.01,78180.75,0.0,-0.98529,1e-05,2.32241]
[1778976912148,41.01,78180.69,0.0,-0.9853,1e-05,2.32191]
[1778976912846,41.01,78180.69,0.0,-0.9853,1e-05,2.32191]
[1778976913060,41.01,78180.69,0.0,-0.9853,1e-05,2.32191]
[1778976918192,41.0,78180.56,0.0,-0.98531,1e-05,2.31936]
[1778976922702,41.0,78180.91,0.0,-0.98532,1e-05,2.31855]
[1778976922808,41.0,78180.91,0.0,-0.98532,1e-05,2.31855]
[1778976922902,41.0,78180.91,0.0,-0.98532,1e-05,2.31817]
[1778976924092,41.0,78180.91,0.0,-0.98532,1e-05,2.31817]
[1778976924310,41.0,78180.91,0.0,-0.98532,1e-05,2.31817]
[1778976929215,40.99,78182.77,0.0,-0.98531,1e-05,2.32]
[1778976929312,40.99,78182.77,0.0,-0.98531,1e-05,2.32]
[1778976929413,40.99,78183.25,0.0,-0.98531,1e-05,2.32058]
[1778976930184,40.99,78183.25,0.0,-0.98531,1e-05,2.32058]
[1778976930312,40.99,78183.25,0.0,-0.98531,1e-05,2.32058]
[1778976936318,40.98,78185.07,0.0,-0.98531,1e-05,2.31952]
[1778976943367,40.97,78185.14,0.0,-0.98532,1e-05,2.31841]
[1778976946560,40.97,78185.36,0.0,-0.98532,1e-05,2.31771]
[1778976946809,40.97,78185.36,0.0,-0.98532,1e-05,2.31771]
[1778976947395,40.97,78185.21,0.0,-0.98533,1e-05,2.31703]
[1778976947912,40.97,78185.21,0.0,-0.98533,1e-05,2.31703]
[1778976948058,40.97,78185.21,0.0,-0.98533,1e-05,2.31703]
[1778976954444,40.96,78185.21,0.0,-0.98534,1e-05,2.31583]
[1778976959479,40.96,78185.29,0.0,-0.98535,1e-05,2.31413]
[1778976964514,40.96,78185.34,0.0,-0.98535,1e-05,2.3138]
[1778976965521,40.95,78189.46,0.0,-0.9853,1e-05,2.3217]
[1778976966845,40.96,78190.92,0.0,-0.98527,1e-05,2.32498]
[1778976967066,40.96,78190.92,0.0,-0.98527,1e-05,2.32498]
[1778976967535,40.95,78191.02,0.0,-0.98527,1e-05,2.3248]
[1778976968765,40.95,78191.02,0.0,-0.98527,1e-05,2.3248]
[1778976968808,40.95,78191.02,0.0,-0.98527,1e-05,2.3248]
[1778976974584,40.95,78193.06,0.0,-0.98526,1e-05,2.32724]
[1778976980626,40.94,78192.37,0.0,-0.98528,1e-05,2.32426]
[1778976985661,40.94,78192.33,0.0,-0.98529,1e-05,2.323]
[1778976989539,40.94,78192.33,0.0,-0.98529,1e-05,2.323]
[1778976989563,40.94,78192.33,0.0,-0.98529,1e-05,2.323]
[1778976988682,40.94,78186.07,0.0,-0.98538,1e-05,2.31004]
[1778976989689,40.94,78183.42,0.0,-0.98542,1e-05,2.30439]
[1778976991690,40.93,78183.05,0.0,-0.98543,1e-05,2.30331]
[1778976991809,40.93,78183.05,0.0,-0.98543,1e-05,2.30331]
[1778976998319,40.93,78182.97,0.0,-0.98545,1e-05,2.30048]
[1778977012850,40.91,78182.97,0.0,-0.98549,1e-05,2.29419]
[1778977014228,40.91,78182.97,0.0,-0.98549,1e-05,2.29419]
[1778977014310,40.91,78182.97,0.0,-0.98549,1e-05,2.29419]
[1778977014325,40.91,78182.97,0.0,-0.9855,1e-05,2.29388]
[1778977015608,40.91,78182.97,0.0,-0.9855,1e-05,2.29388]
[1778977015810,40.91,78182.97,0.0,-0.9855,1e-05,2.29388]
[1778977022546,40.9,78183.11,0.0,-0.98551,1e-05,2.29202]
[1778977022559,40.9,78183.11,0.0,-0.98551,1e-05,2.29202]
[1778977022645,40.9,78183.7,0.0,-0.98551,1e-05,2.29258]
[1778977023852,40.9,78183.7,0.0,-0.98551,1e-05,2.29258]
[1778977024064,40.9,78183.7,0.0,-0.98551,1e-05,2.29258]
[1778977029969,40.91,78183.17,0.0,-0.9855,1e-05,2.29364]
[1778977030826,40.91,78183.17,0.0,-0.9855,1e-05,2.29364]
[1778977031070,40.91,78183.17,0.0,-0.9855,1e-05,2.29364]
[1778977031114,40.91,78183.34,0.0,-0.98549,1e-05,2.29438]
[1778977032753,40.91,78182.12,0.0,-0.98551,1e-05,2.29235]
[1778977032811,40.91,78182.12,0.0,-0.98551,1e-05,2.29235]
[1778977038025,40.92,78180.19,0.0,-0.98552,1e-05,2.29091]
[1778977039487,40.92,78180.19,0.0,-0.98552,1e-05,2.29091]
[1778977039566,40.92,78180.19,0.0,-0.98552,1e-05,2.29091]
[1778977039588,40.92,78180.2,0.0,-0.98551,1e-05,2.29173]
[1778977041196,40.92,78179.83,0.0,-0.98552,1e-05,2.291]
[1778977041321,40.92,78179.83,0.0,-0.98552,1e-05,2.291]
[1778977052123,40.94,78180.47,0.0,-0.98549,1e-05,2.29505]
[1778977060179,40.95,78180.46,0.0,-0.98546,1e-05,2.2982]
[1778977066221,40.96,78180.43,0.0,-0.98544,1e-05,2.30052]
[1778977076293,40.97,78180.3,0.0,-0.98542,1e-05,2.30418]
[1778977077188,40.97,78180.3,0.0,-0.98542,1e-05,2.30418]
[1778977077309,40.97,78180.3,0.0,-0.98542,1e-05,2.30418]
[1778977077410,40.97,78180.3,0.0,-0.98542,1e-05,2.30458]
[1778977078994,40.97,78180.3,0.0,-0.98542,1e-05,2.30458]
[1778977079061,40.97,78180.3,0.0,-0.98542,1e-05,2.30458]
[1778977083240,40.98,78180.42,0.0,-0.9854,1e-05,2.30676]
[1778977083310,40.98,78180.42,0.0,-0.9854,1e-05,2.30676]
[1778977083342,40.98,78185.88,0.0,-0.98532,1e-05,2.31809]
[1778977084352,40.98,78192.49,0.0,-0.98522,1e-05,2.33175]
[1778977085366,40.98,78192.49,0.0,-0.98522,1e-05,2.33175]
[1778977085572,40.98,78192.49,0.0,-0.98522,1e-05,2.33175]
[1778977085650,40.98,78194.03,0.0,-0.9852,1e-05,2.33482]
[1778977089570,40.98,78192.53,0.0,-0.98522,1e-05,2.33176]
[1778977089813,40.99,78193.02,0.0,-0.98521,1e-05,2.33309]
[1778977089985,40.99,78193.02,0.0,-0.98521,1e-05,2.33309]
[1778977090059,40.99,78193.02,0.0,-0.98521,1e-05,2.33309]
[1778977090392,40.99,78193.36,0.0,-0.9852,1e-05,2.33411]
[1778977097441,40.98,78192.53,0.0,-0.98523,1e-05,2.32975]
[1778977099474,40.98,78191.64,0.0,-0.98525,1e-05,2.32757]
[1778977099562,40.98,78191.64,0.0,-0.98525,1e-05,2.32757]
[1778977106504,40.97,78192.57,0.0,-0.98524,1e-05,2.32849]
[1778977111539,40.96,78192.11,0.0,-0.98528,1e-05,2.3236]
[1778977116574,40.96,78191.92,0.0,-0.98529,1e-05,2.32201]
[1778977121609,40.95,78190.57,0.0,-0.98532,1e-05,2.31738]
[1778977121999,40.95,78190.57,0.0,-0.98532,1e-05,2.31738]
[1778977122059,40.95,78190.57,0.0,-0.98532,1e-05,2.31738]
[1778977122616,40.95,78190.22,0.0,-0.98533,1e-05,2.31629]
[1778977124100,40.95,78189.56,0.0,-0.98534,1e-05,2.31531]
[1778977124314,40.95,78189.56,0.0,-0.98534,1e-05,2.31531]
[1778977124630,40.95,78187.13,0.0,-0.98537,1e-05,2.31077]
[1778977134700,40.94,78186.39,0.0,-0.98541,1e-05,2.30529]
[1778977142757,40.93,78186.33,0.0,-0.98543,1e-05,2.3023]
[1778977143828,40.93,78186.33,0.0,-0.98543,1e-05,2.3023]
[1778977144058,40.93,78186.33,0.0,-0.98543,1e-05,2.3023]
[1778977144099,40.93,78177.85,0.0,-0.98556,1e-05,2.28505]
[1778977144771,40.93,78178.65,0.0,-0.98555,1e-05,2.28631]
[1778977145970,40.93,78178.65,0.0,-0.98555,1e-05,2.28631]
[1778977146060,40.93,78178.65,0.0,-0.98555,1e-05,2.28631]
[1778977156132,40.92,78177.6,0.0,-0.98558,1e-05,2.28232]
[1778977156309,40.92,78177.6,0.0,-0.98558,1e-05,2.28232]
[1778977156410,40.91,78177.38,0.0,-0.98559,1e-05,2.28035]
[1778977158704,40.91,78177.38,0.0,-0.98559,1e-05,2.28035]
[1778977158811,40.91,78177.38,0.0,-0.98559,1e-05,2.28035]
[1778977167932,40.91,78177.76,0.0,-0.98559,1e-05,2.27992]
[1778977172967,40.91,78177.79,0.0,-0.9856,1e-05,2.27798]
[1778977175064,40.91,78177.64,0.0,-0.98561,1e-05,2.27768]
[1778977175282,40.91,78178.3,0.0,-0.9856,1e-05,2.27899]
[1778977177122,40.91,78178.3,0.0,-0.9856,1e-05,2.27899]
[1778977177312,40.91,78178.3,0.0,-0.9856,1e-05,2.27899]
[1778977179060,40.91,78178.3,0.0,-0.9856,1e-05,2.27899]
[1778977180016,40.91,78178.1,0.0,-0.9856,1e-05,2.27859]
[1778977190086,40.91,78178.12,0.0,-0.9856,1e-05,2.27863]
[1778977195124,40.91,78178.1,0.0,-0.9856,1e-05,2.27859]
[1778977202372,40.91,78178.09,0.0,-0.9856,1e-05,2.27857]
[1778977202560,40.91,78178.09,0.0,-0.9856,1e-05,2.27857]
[1778977202764,40.91,78178.09,0.0,-0.9856,1e-05,2.27857]
[1778977204567,40.91,78178.09,0.0,-0.9856,1e-05,2.27857]
[1778977204810,40.91,78178.09,0.0,-0.9856,1e-05,2.27857]
[1778977215265,40.92,78178.29,0.0,-0.98557,1e-05,2.28262]
[1778977220302,40.93,78177.61,0.0,-0.98557,1e-05,2.28327]
[1778977222946,40.93,78177.65,0.0,-0.98556,1e-05,2.28415]
[1778977223060,40.93,78177.65,0.0,-0.98556,1e-05,2.28415]
[1778977227067,40.94,78177.45,0.0,-0.98555,1e-05,2.28534]
[1778977227351,40.94,78177.37,0.0,-0.98555,1e-05,2.28557]
[1778977234400,40.95,78176.56,0.0,-0.98555,1e-05,2.28471]
[1778977237036,40.95,78174.75,0.0,-0.98557,1e-05,2.28191]
[1778977237072,40.95,78174.75,0.0,-0.98557,1e-05,2.28191]
[1778977242456,40.96,78172.53,0.0,-0.98559,1e-05,2.2799]
[1778977245477,40.97,78168.34,0.0,-0.98564,1e-05,2.2728]
[1778977246484,40.97,78163.26,0.0,-0.98571,1e-05,2.26319]
[1778977247435,40.97,78163.26,0.0,-0.98571,1e-05,2.26319]
[1778977247569,40.97,78163.26,0.0,-0.98571,1e-05,2.26319]
[1778977248887,40.97,78163.07,0.0,-0.9857,1e-05,2.26366]
[1778977249063,40.97,78163.07,0.0,-0.9857,1e-05,2.26366]
[1778977249505,40.97,78163.33,0.0,-0.9857,1e-05,2.26459]
[1778977255676,40.98,78163.79,0.0,-0.98568,1e-05,2.26717]
[1778977255812,40.98,78163.79,0.0,-0.98568,1e-05,2.26717]
[1778977262596,40.99,78164.41,0.0,-0.98564,1e-05,2.27211]
[1778977267631,41.0,78163.58,0.0,-0.98564,1e-05,2.27251]
[1778977269489,41.0,78162.76,0.0,-0.98565,1e-05,2.27129]
[1778977269561,41.0,78162.76,0.0,-0.98565,1e-05,2.27129]
[1778977271659,41.01,78155.31,0.0,-0.98575,1e-05,2.25785]
[1778977273322,41.01,78154.12,0.0,-0.98576,1e-05,2.25594]
[1778977273562,41.01,78154.12,0.0,-0.98576,1e-05,2.25594]
[1778977273673,41.01,78154.13,0.0,-0.98576,1e-05,2.25638]
[1778977277701,41.02,78150.17,0.0,-0.9858,1e-05,2.25031]
[1778977279959,41.02,78149.05,0.0,-0.98581,1e-05,2.24896]
[1778977280060,41.02,78149.05,0.0,-0.98581,1e-05,2.24896]
[1778977285757,41.03,78147.17,0.0,-0.98582,1e-05,2.24789]
[1778977287771,41.03,78142.71,0.0,-0.98587,1e-05,2.24004]
[1778977288768,41.03,78142.71,0.0,-0.98587,1e-05,2.24004]
[1778977288812,41.03,78142.71,0.0,-0.98587,1e-05,2.24004]
[1778977288872,41.04,78136.8,0.0,-0.98595,1e-05,2.22941]
[1778977290692,41.04,78136.87,0.0,-0.98595,1e-05,2.22955]
[1778977290809,41.04,78136.87,0.0,-0.98595,1e-05,2.22955]
[1778977290792,41.04,78137.35,0.0,-0.98594,1e-05,2.23095]
[1778977295827,41.05,78136.06,0.0,-0.98595,1e-05,2.22877]
[1778977298881,41.05,78136.53,0.0,-0.98594,1e-05,2.2306]
[1778977299061,41.05,78136.38,0.0,-0.98594,1e-05,2.23077]
[1778977304890,41.06,78132.65,0.0,-0.98597,1e-05,2.22627]
[1778977306665,41.06,78132.65,0.0,-0.98597,1e-05,2.22627]
[1778977306810,41.06,78132.65,0.0,-0.98597,1e-05,2.22627]
[1778977307967,41.07,78132.73,0.0,-0.98596,1e-05,2.22736]
[1778977308060,41.07,78132.73,0.0,-0.98596,1e-05,2.22736]
[1778977308120,41.07,78133.11,0.0,-0.98595,1e-05,2.22856]
[1778977310768,41.07,78132.44,0.0,-0.98596,1e-05,2.22772]
[1778977310808,41.07,78132.44,0.0,-0.98596,1e-05,2.22772]
[1778977315967,41.08,78128.2,0.0,-0.98599,1e-05,2.22278]
[1778977322009,41.09,78128.16,0.0,-0.98597,1e-05,2.22555]
[1778977326397,41.1,78128.82,0.0,-0.98595,1e-05,2.22826]
[1778977326560,41.1,78128.82,0.0,-0.98595,1e-05,2.22826]
[1778977326652,41.1,78128.82,0.0,-0.98595,1e-05,2.22873]
[1778977328052,41.1,78124.83,0.0,-0.986,1e-05,2.22195]
[1778977329365,41.1,78124.83,0.0,-0.986,1e-05,2.22195]
[1778977329561,41.1,78124.83,0.0,-0.986,1e-05,2.22195]
[1778977329629,41.1,78119.9,0.0,-0.98606,1e-05,2.2129]
[1778977335100,41.12,78120.24,0.0,-0.98604,1e-05,2.21654]
[1778977338532,41.12,78120.03,0.0,-0.98603,1e-05,2.21711]
[1778977338563,41.12,78120.03,0.0,-0.98603,1e-05,2.21711]
[1778977340016,41.12,78119.82,0.0,-0.98603,1e-05,2.21768]
[1778977340062,41.12,78119.82,0.0,-0.98603,1e-05,2.21768]
[1778977340135,41.12,78119.79,0.0,-0.98603,1e-05,2.21811]
[1778977345170,41.13,78119.18,0.0,-0.98602,1e-05,2.21935]
[1778977351212,41.14,78119.24,0.0,-0.98601,1e-05,2.2204]
[1778977356247,41.15,78123.33,0.0,-0.98593,1e-05,2.23073]
[1778977358508,41.16,78125.51,0.0,-0.9859,1e-05,2.23544]
[1778977358567,41.16,78125.51,0.0,-0.9859,1e-05,2.23544]
[1778977364955,41.17,78126.18,0.0,-0.98587,1e-05,2.23947]
[1778977365060,41.17,78126.76,0.0,-0.98586,1e-05,2.24106]
[1778977365733,41.17,78126.76,0.0,-0.98586,1e-05,2.24106]
[1778977365810,41.17,78126.76,0.0,-0.98586,1e-05,2.24106]
[1778977365894,41.17,78126.43,0.0,-0.98586,1e-05,2.24087]
[1778977367988,41.17,78128.78,0.0,-0.98582,1e-05,2.24636]
[1778977368060,41.17,78128.78,0.0,-0.98582,1e-05,2.24636]
[1778977371951,41.18,78128.75,0.0,-0.98581,1e-05,2.24763]
[1778977372061,41.18,78129.92,0.0,-0.98579,1e-05,2.25036]
[1778977372359,41.18,78129.73,0.0,-0.98579,1e-05,2.25042]
[1778977374056,41.18,78129.86,0.0,-0.98578,1e-05,2.25111]
[1778977374308,41.18,78129.86,0.0,-0.98578,1e-05,2.25111]
[1778977379408,41.19,78131.69,0.0,-0.98574,1e-05,2.25724]
[1778977383193,41.2,78131.99,0.0,-0.98573,1e-05,2.25909]
[1778977383309,41.2,78131.99,0.0,-0.98573,1e-05,2.25909]
[1778977384724,41.2,78132.68,0.0,-0.98571,1e-05,2.26086]
[1778977384812,41.2,78132.68,0.0,-0.98571,1e-05,2.26086]
[1778977384898,41.2,78132.72,0.0,-0.98571,1e-05,2.26136]
[1778977390485,41.21,78133.51,0.0,-0.98568,1e-05,2.26537]
[1778977391523,41.21,78133.51,0.0,-0.98568,1e-05,2.26537]
[1778977391564,41.21,78133.51,0.0,-0.98568,1e-05,2.26537]
[1778977397534,41.22,78133.29,0.0,-0.98566,1e-05,2.26774]
[1778977401803,41.22,78133.22,0.0,-0.98566,1e-05,2.26878]
[1778977402059,41.23,78133.37,0.0,-0.98565,1e-05,2.26947]
[1778977403800,41.23,78133.32,0.0,-0.98565,1e-05,2.26976]
[1778977403809,41.23,78133.32,0.0,-0.98565,1e-05,2.26976]
[1778977403851,41.23,78133.25,0.0,-0.98565,1e-05,2.27001]
[1778977409618,41.24,78133.81,0.0,-0.98562,1e-05,2.27342]
[1778977412463,41.24,78133.81,0.0,-0.98562,1e-05,2.27342]
[1778977412562,41.24,78133.81,0.0,-0.98562,1e-05,2.27342]
[1778977417674,41.25,78134.0,0.0,-0.98561,1e-05,2.27483]
[1778977426739,41.26,78134.11,0.0,-0.98558,1e-05,2.2784]
[1778977433788,41.27,78134.7,0.0,-0.98556,1e-05,2.28211]
[1778977434711,41.27,78134.7,0.0,-0.98556,1e-05,2.28211]
[1778977434809,41.27,78134.7,0.0,-0.98556,1e-05,2.28211]
[1778977436970,41.27,78133.73,0.0,-0.98556,1e-05,2.28093]
[1778977437061,41.27,78133.73,0.0,-0.98556,1e-05,2.28093]
[1778977437071,41.28,78133.73,0.0,-0.98556,1e-05,2.28165]
[1778977442851,41.28,78135.19,0.0,-0.98552,1e-05,2.28633]
[1778977443246,41.28,78135.19,0.0,-0.98552,1e-05,2.28633]
[1778977443310,41.28,78135.19,0.0,-0.98552,1e-05,2.28633]
[1778977443858,41.28,78139.97,0.0,-0.98545,1e-05,2.29613]
[1778977447886,41.29,78144.03,0.0,-0.98539,1e-05,2.30552]
[1778977448316,41.29,78144.03,0.0,-0.98539,1e-05,2.30552]
[1778977448473,41.29,78144.03,0.0,-0.98539,1e-05,2.30552]
[1778977448561,41.29,78144.03,0.0,-0.98539,1e-05,2.30552]
[1778977448894,41.29,78144.1,0.0,-0.98538,1e-05,2.30599]
[1778977453929,41.3,78144.11,0.0,-0.98537,1e-05,2.30759]
[1778977456273,41.3,78144.2,0.0,-0.98536,1e-05,2.3084]
[1778977456312,41.3,78144.2,0.0,-0.98536,1e-05,2.3084]
[1778977456950,41.3,78144.04,0.0,-0.98536,1e-05,2.30839]
[1778977461985,41.31,78144.32,0.0,-0.98535,1e-05,2.31051]
[1778977466046,41.31,78144.35,0.0,-0.98534,1e-05,2.31149]
[1778977466058,41.31,78144.35,0.0,-0.98534,1e-05,2.31149]
[1778977474069,41.32,78144.23,0.0,-0.98533,1e-05,2.31229]
[1778977476994,41.32,78144.27,0.0,-0.98533,1e-05,2.31268]
[1778977477059,41.32,78144.27,0.0,-0.98533,1e-05,2.31268]
[1778977477090,41.32,78148.33,0.0,-0.98527,1e-05,2.32139]
[1778977479104,41.33,78151.96,0.0,-0.98521,1e-05,2.32922]
[1778977480242,41.33,78151.96,0.0,-0.98521,1e-05,2.32922]
[1778977480316,41.33,78151.96,0.0,-0.98521,1e-05,2.32922]
[1778977480788,41.33,78152.58,0.0,-0.9852,1e-05,2.33075]
[1778977484139,41.33,78155.91,0.0,-0.98514,1e-05,2.33854]
[1778977485341,41.33,78155.91,0.0,-0.98514,1e-05,2.33854]
[1778977485564,41.33,78155.91,0.0,-0.98514,1e-05,2.33854]
[1778977485665,41.33,78155.94,0.0,-0.98514,1e-05,2.33887]
[1778977491059,41.34,78155.69,0.0,-0.98513,1e-05,2.33944]
[1778977499276,41.34,78155.01,0.0,-0.98513,1e-05,2.33989]
[1778977499310,41.34,78155.01,0.0,-0.98513,1e-05,2.33989]
[1778977499371,41.35,78155.01,0.0,-0.98513,1e-05,2.34067]
[1778977500262,41.35,78155.01,0.0,-0.98513,1e-05,2.34067]
[1778977500310,41.35,78155.01,0.0,-0.98513,1e-05,2.34067]
[1778977506293,41.35,78155.56,0.0,-0.9851,1e-05,2.34356]
[1778977514028,41.35,78155.56,0.0,-0.9851,1e-05,2.34356]
[1778977514073,41.35,78155.56,0.0,-0.9851,1e-05,2.34356]
[1778977514043,41.36,78155.56,0.0,-0.98509,1e-05,2.34531]
[1778977514329,41.36,78155.56,0.0,-0.98509,1e-05,2.34531]
[1778977514561,41.36,78155.56,0.0,-0.98509,1e-05,2.34531]
[1778977520391,41.37,78155.65,0.0,-0.98508,1e-05,2.34722]
[1778977525426,41.37,78155.66,0.0,-0.98507,1e-05,2.34845]
[1778977531468,41.37,78155.6,0.0,-0.98507,1e-05,2.34774]
[1778977539857,41.38,78155.68,0.0,-0.98506,1e-05,2.34862]
[1778977540059,41.38,78155.68,0.0,-0.98506,1e-05,2.34862]
[1778977539886,41.38,78155.67,0.0,-0.98506,1e-05,2.34955]
[1778977540362,41.38,78155.67,0.0,-0.98506,1e-05,2.34955]
[1778977540560,41.38,78155.67,0.0,-0.98506,1e-05,2.34955]
[1778977550603,41.38,78155.82,0.0,-0.98506,1e-05,2.34986]
[1778977553444,41.38,78157.2,0.0,-0.98503,1e-05,2.35263]
[1778977553564,41.38,78157.2,0.0,-0.98503,1e-05,2.35263]
[1778977553932,41.38,78157.2,0.0,-0.98503,1e-05,2.35263]
[1778977554063,41.38,78157.2,0.0,-0.98503,1e-05,2.35263]
[1778977554138,41.38,78158.12,0.0,-0.98502,1e-05,2.35449]
[1778977559667,41.38,78158.18,0.0,-0.98502,1e-05,2.35461]
[1778977563695,41.38,78151.73,0.0,-0.98511,1e-05,2.34164]
[1778977566366,41.38,78149.31,0.0,-0.98515,1e-05,2.33679]
[1778977566566,41.38,78149.31,0.0,-0.98515,1e-05,2.33679]
[1778977567125,41.38,78149.31,0.0,-0.98515,1e-05,2.33679]
[1778977567162,41.38,78149.26,0.0,-0.98515,1e-05,2.33669]
[1778977567310,41.38,78149.26,0.0,-0.98515,1e-05,2.33669]
[1778977568730,41.38,78143.29,0.0,-0.98524,1e-05,2.32476]
[1778977570726,41.38,78142.27,0.0,-0.98525,1e-05,2.32273]
[1778977570809,41.38,78142.27,0.0,-0.98525,1e-05,2.32273]
[1778977571100,41.38,78142.27,0.0,-0.98525,1e-05,2.32273]
[1778977571126,41.38,78141.36,0.0,-0.98527,1e-05,2.32092]
[1778977571309,41.38,78141.36,0.0,-0.98527,1e-05,2.32092]
[1778977576787,41.38,78140.21,0.0,-0.98528,1e-05,2.31863]
[1778977581210,41.38,78140.15,0.0,-0.98528,1e-05,2.31851]
[1778977581313,41.38,78140.15,0.0,-0.98528,1e-05,2.31851]
[1778977581549,41.38,78140.15,0.0,-0.98528,1e-05,2.31851]
[1778977581561,41.38,78140.15,0.0,-0.98528,1e-05,2.31851]
[1778977581822,41.38,78140.03,0.0,-0.98529,1e-05,2.31827]
[1778977585850,41.38,78130.05,0.0,-0.98543,1e-05,2.29847]
[1778977586857,41.38,78129.66,0.0,-0.98543,1e-05,2.2977]
[1778977588035,41.38,78129.66,0.0,-0.98543,1e-05,2.2977]
[1778977588083,41.38,78129.9,0.0,-0.98543,1e-05,2.2985]
[1778977588386,41.38,78129.9,0.0,-0.98543,1e-05,2.2985]
[1778977588920,41.38,78129.9,0.0,-0.98543,1e-05,2.2985]
[1778977589466,41.38,78129.7,0.0,-0.98543,1e-05,2.29842]
[1778977594913,41.39,78130.63,0.0,-0.98541,1e-05,2.30019]
[1778977600955,41.4,78122.47,0.0,-0.98552,1e-05,2.28604]
[1778977601964,41.4,78117.81,0.0,-0.98558,1e-05,2.27723]
[1778977604228,41.4,78117.26,0.0,-0.98558,1e-05,2.27688]
[1778977604312,41.4,78117.26,0.0,-0.98558,1e-05,2.27688]
[1778977614048,41.42,78116.56,0.0,-0.98557,1e-05,2.27908]
[1778977619083,41.42,78116.71,0.0,-0.98555,1e-05,2.28111]
[1778977623111,41.43,78126.17,0.0,-0.98541,1e-05,2.30115]
[1778977625192,41.43,78126.77,0.0,-0.98539,1e-05,2.30267]
[1778977625312,41.43,78126.94,0.0,-0.98539,1e-05,2.30332]
[1778977625586,41.43,78126.94,0.0,-0.98539,1e-05,2.30332]
[1778977625810,41.43,78126.94,0.0,-0.98539,1e-05,2.30332]
[1778977626132,41.43,78126.93,0.0,-0.98539,1e-05,2.30362]
[1778977631167,41.44,78127.54,0.0,-0.98537,1e-05,2.30637]
[1778977636202,41.44,78127.91,0.0,-0.98535,1e-05,2.30862]
[1778977643251,41.45,78127.54,0.0,-0.98534,1e-05,2.31031]
[1778977647824,41.45,78128.4,0.0,-0.98532,1e-05,2.31291]
[1778977648061,41.45,78128.4,0.0,-0.98532,1e-05,2.31291]
[1778977648237,41.45,78128.4,0.0,-0.98532,1e-05,2.31291]
[1778977648163,41.46,78128.4,0.0,-0.98532,1e-05,2.31321]
[1778977648311,41.46,78128.4,0.0,-0.98532,1e-05,2.31321]
[1778977651307,41.46,78131.02,0.0,-0.98528,1e-05,2.31756]
[1778977652996,41.46,78131.02,0.0,-0.98528,1e-05,2.31756]
[1778977653064,41.46,78131.02,0.0,-0.98528,1e-05,2.31756]
[1778977658356,41.47,78138.87,0.0,-0.98515,1e-05,2.3352]
[1778977660946,41.47,78140.02,0.0,-0.98514,1e-05,2.33777]
[1778977661063,41.47,78140.02,0.0,-0.98514,1e-05,2.33777]
[1778977661250,41.47,78140.02,0.0,-0.98514,1e-05,2.33777]
[1778977661163,41.47,78139.99,0.0,-0.98513,1e-05,2.33797]
[1778977661311,41.47,78139.99,0.0,-0.98513,1e-05,2.33797]
[1778977666412,41.48,78140.28,0.0,-0.98512,1e-05,2.34011]
[1778977671113,41.48,78139.75,0.0,-0.98512,1e-05,2.33957]
[1778977671158,41.48,78140.21,0.0,-0.98511,1e-05,2.34101]
[1778977671312,41.48,78140.21,0.0,-0.98511,1e-05,2.34101]
[1778977671390,41.48,78140.21,0.0,-0.98511,1e-05,2.34101]
[1778977671562,41.48,78140.21,0.0,-0.98511,1e-05,2.34101]
[1778977678496,41.49,78139.64,0.0,-0.98511,1e-05,2.34191]
[1778977683531,41.49,78139.6,0.0,-0.9851,1e-05,2.34308]
[1778977690582,41.5,78139.22,0.0,-0.98509,1e-05,2.34404]
[1778977695617,41.5,78134.95,0.0,-0.98514,1e-05,2.33671]
[1778977696805,41.5,78134.95,0.0,-0.98514,1e-05,2.33671]
[1778977697052,41.5,78134.95,0.0,-0.98514,1e-05,2.33671]
[1778977697062,41.5,78134.95,0.0,-0.98514,1e-05,2.33671]
[1778977697131,41.5,78133.52,0.0,-0.98516,1e-05,2.33411]
[1778977699645,41.51,78129.25,0.0,-0.98522,1e-05,2.32639]
[1778977700690,41.51,78129.25,0.0,-0.98522,1e-05,2.32639]
[1778977700809,41.51,78129.25,0.0,-0.98522,1e-05,2.32639]
[1778977700910,41.51,78122.37,0.0,-0.98531,1e-05,2.313]
[1778977702104,41.51,78122.37,0.0,-0.98531,1e-05,2.313]
[1778977702166,41.51,78120.23,0.0,-0.98534,1e-05,2.30906]
[1778977702310,41.51,78120.23,0.0,-0.98534,1e-05,2.30906]
[1778977707701,41.51,78119.37,0.0,-0.98534,1e-05,2.3092]
[1778977712740,41.52,78118.52,0.0,-0.98536,1e-05,2.30704]
[1778977717222,41.52,78116.42,0.0,-0.98538,1e-05,2.30383]
[1778977717309,41.52,78116.42,0.0,-0.98538,1e-05,2.30383]
[1778977717238,41.53,78115.84,0.0,-0.98538,1e-05,2.303]
[1778977717635,41.53,78115.84,0.0,-0.98538,1e-05,2.303]
[1778977717810,41.53,78115.84,0.0,-0.98538,1e-05,2.303]
[1778977717879,41.53,78115.8,0.0,-0.98538,1e-05,2.30324]
[1778977720796,41.53,78111.99,0.0,-0.98543,1e-05,2.29669]
[1778977721775,41.53,78111.99,0.0,-0.98543,1e-05,2.29669]
[1778977721811,41.53,78111.99,0.0,-0.98543,1e-05,2.29669]
[1778977724441,41.53,78112.39,0.0,-0.98542,1e-05,2.29846]
[1778977724563,41.53,78112.39,0.0,-0.98542,1e-05,2.29846]
[1778977724824,41.53,78111.81,0.0,-0.98542,1e-05,2.29765]
[1778977730130,41.54,78111.97,0.0,-0.98541,1e-05,2.29926]
[1778977730312,41.54,78111.97,0.0,-0.98541,1e-05,2.29926]
[1778977731059,41.54,78112.04,0.0,-0.98541,1e-05,2.29972]
[1778977731160,41.54,78112.04,0.0,-0.98541,1e-05,2.30004]
[1778977736908,41.55,78111.79,0.0,-0.9854,1e-05,2.30146]
[1778977741943,41.56,78112.18,0.0,-0.98538,1e-05,2.3038]
[1778977744252,41.56,78112.69,0.0,-0.98537,1e-05,2.30512]
[1778977744309,41.56,78112.69,0.0,-0.98537,1e-05,2.30512]
[1778977744374,41.56,78112.77,0.0,-0.98536,1e-05,2.30559]
[1778977744561,41.56,78112.77,0.0,-0.98536,1e-05,2.30559]
[1778977744964,41.56,78112.41,0.0,-0.98537,1e-05,2.30518]
[1778977753020,41.57,78112.73,0.0,-0.98535,1e-05,2.30825]
[1778977758055,41.57,78114.37,0.0,-0.98531,1e-05,2.31299]
[1778977758967,41.57,78114.37,0.0,-0.98531,1e-05,2.31299]
[1778977759072,41.57,78114.37,0.0,-0.98531,1e-05,2.31299]
[1778977759168,41.57,78114.05,0.0,-0.98531,1e-05,2.31264]
[1778977759392,41.57,78114.05,0.0,-0.98531,1e-05,2.31264]
[1778977759560,41.57,78114.05,0.0,-0.98531,1e-05,2.31264]
[1778977765105,41.58,78119.69,0.0,-0.98522,1e-05,2.32555]
[1778977765888,41.58,78119.69,0.0,-0.98522,1e-05,2.32555]
[1778977766064,41.58,78119.69,0.0,-0.98522,1e-05,2.32555]
[1778977766112,41.58,78119.65,0.0,-0.98522,1e-05,2.32574]
[1778977766457,41.58,78119.65,0.0,-0.98522,1e-05,2.32574]
[1778977766561,41.58,78119.65,0.0,-0.98522,1e-05,2.32574]
[1778977775175,41.59,78120.97,0.0,-0.98519,1e-05,2.32871]
[1778977779481,41.59,78121.0,0.0,-0.98519,1e-05,2.32904]
[1778977779563,41.59,78121.0,0.0,-0.98519,1e-05,2.32904]
[1778977779777,41.59,78121.0,0.0,-0.98519,1e-05,2.32904]
[1778977779809,41.59,78121.0,0.0,-0.98519,1e-05,2.32904]
[1778977780210,41.6,78120.87,0.0,-0.98519,1e-05,2.32985]
[1778977785245,41.61,78120.91,0.0,-0.98516,1e-05,2.33363]
[1778977788761,41.64,78121.64,0.0,-0.98509,1e-05,2.34272]
[1778977788810,41.64,78121.64,0.0,-0.98509,1e-05,2.34272]
[1778977789375,41.64,78121.64,0.0,-0.98509,1e-05,2.34272]
[1778977788909,41.65,78121.64,0.0,-0.98507,1e-05,2.34515]
[1778977789562,41.65,78121.64,0.0,-0.98507,1e-05,2.34515]
[1778977790299,41.65,78121.64,0.0,-0.98507,1e-05,2.34515]
[1778977790383,41.66,78141.51,0.0,-0.98476,1e-05,2.38751]
[1778977791287,41.66,78149.81,0.0,-0.98464,1e-05,2.4046]
[1778977792294,41.66,78149.33,0.0,-0.98464,1e-05,2.40379]
[1778977793301,41.66,78148.18,0.0,-0.98466,1e-05,2.40159]
[1778977793711,41.66,78148.18,0.0,-0.98466,1e-05,2.40159]
[1778977794308,41.66,78148.12,0.0,-0.98466,1e-05,2.4016]
[1778977795315,41.66,78161.59,0.0,-0.98446,2e-05,2.42926]
[1778977796323,41.66,78169.1,0.0,-0.98434,2e-05,2.44485]
[1778977797330,41.66,78168.82,0.0,-0.98435,2e-05,2.44436]
[1778977798337,41.66,78169.13,0.0,-0.98434,2e-05,2.44506]
[1778977801358,41.66,78161.59,0.0,-0.98445,2e-05,2.42976]
[1778977803372,41.66,78161.58,0.0,-0.98445,2e-05,2.4299]
[1778977804301,41.66,78161.58,0.0,-0.98445,2e-05,2.4299]
[1778977804312,41.66,78161.58,0.0,-0.98445,2e-05,2.4299]
[1778977804379,41.66,78160.96,0.0,-0.98446,2e-05,2.42873]
[1778977804963,41.66,78160.96,0.0,-0.98446,2e-05,2.42873]
[1778977805060,41.66,78160.96,0.0,-0.98446,2e-05,2.42873]
[1778977810421,41.66,78160.48,0.0,-0.98446,2e-05,2.42841]
[1778977812463,41.66,78160.58,0.0,-0.98446,2e-05,2.42871]
[1778977812565,41.66,78160.58,0.0,-0.98446,2e-05,2.42871]
[1778977812665,41.66,78158.48,0.0,-0.98449,2e-05,2.42449]
[1778977813759,41.66,78158.48,0.0,-0.98449,2e-05,2.42449]
[1778977813812,41.66,78158.48,0.0,-0.98449,2e-05,2.42449]
[1778977819135,41.67,78156.34,0.0,-0.98452,2e-05,2.4206]
[1778977819313,41.67,78156.34,0.0,-0.98452,2e-05,2.4206]
[1778977819409,41.67,78156.68,0.0,-0.98451,2e-05,2.42149]
[1778977819515,41.67,78156.68,0.0,-0.98451,2e-05,2.42149]
[1778977819561,41.67,78156.68,0.0,-0.98451,2e-05,2.42149]
[1778977825526,41.67,78156.84,0.0,-0.98451,2e-05,2.42235]
[1778977829275,41.67,78156.87,0.0,-0.9845,2e-05,2.42258]
[1778977829309,41.67,78156.87,0.0,-0.9845,2e-05,2.42258]
[1778977829429,41.67,78149.07,0.0,-0.98462,1e-05,2.40674]
[1778977830012,41.67,78149.07,0.0,-0.98462,1e-05,2.40674]
[1778977830060,41.67,78149.07,0.0,-0.98462,1e-05,2.40674]
[1778977830161,41.67,78147.91,0.0,-0.98464,1e-05,2.40449]
[1778977834349,41.67,78147.52,0.0,-0.98465,1e-05,2.40186]
[1778977834396,41.67,78153.55,0.0,-0.98456,1e-05,2.41439]
[1778977834561,41.67,78153.55,0.0,-0.98456,1e-05,2.41439]
[1778977834589,41.67,78153.92,0.0,-0.98456,1e-05,2.41525]
[1778977835484,41.67,78153.92,0.0,-0.98456,1e-05,2.41525]
[1778977835567,41.67,78153.92,0.0,-0.98456,1e-05,2.41525]
[1778977840633,41.67,78155.75,0.0,-0.98452,2e-05,2.41958]
[1778977844183,41.67,78155.8,0.0,-0.98452,2e-05,2.41978]
[1778977844310,41.67,78155.8,0.0,-0.98452,2e-05,2.41978]
[1778977844407,41.68,78155.76,0.0,-0.98452,2e-05,2.4199]
[1778977845022,41.68,78155.76,0.0,-0.98452,2e-05,2.4199]
[1778977845061,41.68,78155.76,0.0,-0.98452,2e-05,2.4199]
[1778977849696,41.68,78158.19,0.0,-0.98448,2e-05,2.42549]
[1778977851655,41.68,78158.54,0.0,-0.98447,2e-05,2.4263]
[1778977851809,41.68,78158.54,0.0,-0.98447,2e-05,2.4263]
[1778977851903,41.68,78158.65,0.0,-0.98447,2e-05,2.42662]
[1778977852601,41.68,78158.65,0.0,-0.98447,2e-05,2.42662]
[1778977852809,41.68,78158.65,0.0,-0.98447,2e-05,2.42662]
[1778977858759,41.68,78156.66,0.0,-0.9845,2e-05,2.42316]
[1778977863794,41.68,78156.72,0.0,-0.98449,2e-05,2.42374]
[1778977866222,41.68,78156.72,0.0,-0.98449,2e-05,2.42374]
[1778977866311,41.68,78156.72,0.0,-0.98449,2e-05,2.42374]
[1778977866377,41.68,78156.69,0.0,-0.98449,2e-05,2.42385]
[1778977867548,41.68,78156.69,0.0,-0.98449,2e-05,2.42385]
[1778977867565,41.68,78156.69,0.0,-0.98449,2e-05,2.42385]
[1778977869836,41.68,78158.85,0.0,-0.98446,2e-05,2.42862]
[1778977875878,41.69,78159.17,0.0,-0.98445,2e-05,2.42972]
[1778977880913,41.69,78158.82,0.0,-0.98445,2e-05,2.42936]
[1778977884747,41.69,78158.89,0.0,-0.98445,2e-05,2.42971]
[1778977884812,41.69,78158.89,0.0,-0.98445,2e-05,2.42971]
[1778977884898,41.69,78158.89,0.0,-0.98445,2e-05,2.42978]
[1778977885752,41.69,78158.89,0.0,-0.98445,2e-05,2.42978]
[1778977885812,41.69,78158.89,0.0,-0.98445,2e-05,2.42978]
[1778977891990,41.69,78158.9,0.0,-0.98446,2e-05,2.42819]
[1778977898479,41.69,78159.26,0.0,-0.98445,2e-05,2.42914]
[1778977898564,41.69,78159.57,0.0,-0.98444,2e-05,2.42997]
[1778977899054,41.69,78159.6,0.0,-0.98444,2e-05,2.4301]
[1778977899600,41.69,78159.6,0.0,-0.98444,2e-05,2.4301]
[1778977899811,41.69,78159.6,0.0,-0.98444,2e-05,2.4301]
[1778977905096,41.69,78160.16,0.0,-0.98443,2e-05,2.4316]
[1778977911140,41.69,78160.22,0.0,-0.98443,2e-05,2.43206]
[1778977917183,41.7,78160.08,0.0,-0.98443,2e-05,2.4321]
[1778977926246,41.7,78160.03,0.0,-0.98443,2e-05,2.43247]
[1778977930677,41.7,78159.51,0.0,-0.98443,2e-05,2.4316]
[1778977930808,41.7,78159.51,0.0,-0.98443,2e-05,2.4316]
[1778977931281,41.7,78153.2,0.0,-0.98453,1e-05,2.41873]
[1778977932292,41.7,78153.2,0.0,-0.98453,1e-05,2.41873]
[1778977932311,41.7,78153.2,0.0,-0.98453,1e-05,2.41873]
[1778977932393,41.7,78150.49,0.0,-0.98457,1e-05,2.41327]
[1778977938331,41.7,78148.23,0.0,-0.9846,1e-05,2.40916]
[1778977941820,41.7,78147.4,0.0,-0.98461,1e-05,2.40774]
[1778977942058,41.7,78147.4,0.0,-0.98461,1e-05,2.40774]
[1778977942359,41.7,78146.3,0.0,-0.98462,1e-05,2.4056]
[1778977943911,41.7,78146.01,0.0,-0.98463,1e-05,2.4051]
[1778977944062,41.7,78146.01,0.0,-0.98463,1e-05,2.4051]
[1778977953436,41.71,78146.47,0.0,-0.98463,1e-05,2.40499]
[1778977954711,41.71,78146.37,0.0,-0.98463,1e-05,2.40489]
[1778977954810,41.71,78146.37,0.0,-0.98463,1e-05,2.40489]
[1778977959841,41.71,78146.72,0.0,-0.98462,1e-05,2.40582]
[1778977963816,41.71,78146.72,0.0,-0.98462,1e-05,2.40635]
[1778977964517,41.71,78146.67,0.0,-0.98461,1e-05,2.40657]
[1778977973580,41.71,78147.15,0.0,-0.9846,1e-05,2.40856]
[1778977978615,41.72,78146.91,0.0,-0.9846,1e-05,2.40856]
[1778977983047,41.72,78146.53,0.0,-0.9846,1e-05,2.40808]
[1778977983059,41.72,78146.53,0.0,-0.9846,1e-05,2.40808]
[1778977983650,41.72,78154.31,0.0,-0.98448,2e-05,2.42417]
[1778977984657,41.72,78154.82,0.0,-0.98448,2e-05,2.42529]
[1778977989326,41.72,78155.22,0.0,-0.98447,2e-05,2.42632]
[1778977989456,41.72,78155.22,0.0,-0.98447,2e-05,2.42632]
[1778977989567,41.72,78155.22,0.0,-0.98447,2e-05,2.42632]
[1778977989548,41.72,78155.18,0.0,-0.98447,2e-05,2.42632]
[1778977994727,41.72,78155.06,0.0,-0.98447,2e-05,2.42652]
[1778977999763,41.72,78154.21,0.0,-0.98448,2e-05,2.42519]
[1778978004798,41.72,78151.7,0.0,-0.98451,2e-05,2.42048]
[1778978006824,41.72,78151.29,0.0,-0.98452,2e-05,2.41973]
[1778978007061,41.72,78151.29,0.0,-0.98452,2e-05,2.41973]
[1778978009142,41.72,78150.5,0.0,-0.98453,1e-05,2.4183]
[1778978009320,41.72,78150.5,0.0,-0.98453,1e-05,2.4183]
[1778978009421,41.72,78150.65,0.0,-0.98452,1e-05,2.4187]
[1778978016882,41.73,78150.5,0.0,-0.98453,1e-05,2.41705]
[1778978022924,41.73,78151.43,0.0,-0.98452,2e-05,2.41948]
[1778978025680,41.73,78151.23,0.0,-0.98452,1e-05,2.41915]
[1778978025809,41.73,78151.23,0.0,-0.98452,1e-05,2.41915]
[1778978039038,41.73,78151.24,0.0,-0.98451,2e-05,2.4204]
[1778978045082,41.74,78151.23,0.0,-0.98451,2e-05,2.42084]
[1778978046380,41.74,78151.23,0.0,-0.98451,2e-05,2.42084]
[1778978046561,41.74,78151.23,0.0,-0.98451,2e-05,2.42084]
[1778978048788,41.74,78151.24,0.0,-0.9845,2e-05,2.42093]
[1778978048812,41.74,78151.24,0.0,-0.9845,2e-05,2.42093]
[1778978048889,41.74,78151.24,0.0,-0.9845,2e-05,2.42116]
[1778978054145,41.74,78149.97,0.0,-0.98452,1e-05,2.41894]
[1778978059182,41.74,78149.83,0.0,-0.98452,1e-05,2.41904]
[1778978065224,41.74,78150.2,0.0,-0.98451,2e-05,2.42024]
[1778978070259,41.74,78150.31,0.0,-0.98451,2e-05,2.42083]
[1778978081337,41.75,78150.27,0.0,-0.98451,2e-05,2.41947]
[1778978086372,41.75,78150.24,0.0,-0.98451,2e-05,2.41976]
[1778978089113,41.75,78153.29,0.0,-0.98446,2e-05,2.42614]
[1778978089313,41.75,78153.29,0.0,-0.98446,2e-05,2.42614]
[1778978094428,41.75,78156.16,0.0,-0.98442,2e-05,2.43234]
[1778978094748,41.75,78156.16,0.0,-0.98442,2e-05,2.43234]
[1778978094809,41.75,78156.16,0.0,-0.98442,2e-05,2.43234]
[1778978095971,41.75,78156.16,0.0,-0.98442,2e-05,2.43239]
[1778978096064,41.75,78156.16,0.0,-0.98442,2e-05,2.43239]
[1778978096072,41.75,78156.16,0.0,-0.98442,2e-05,2.43244]
[1778978109533,41.75,78156.09,0.0,-0.98441,2e-05,2.43296]
[1778978114568,41.75,78155.86,0.0,-0.98442,2e-05,2.43274]
[1778978119154,41.75,78155.83,0.0,-0.98441,2e-05,2.43283]
[1778978119309,41.75,78155.83,0.0,-0.98441,2e-05,2.43283]
[1778978121617,41.75,78161.19,0.0,-0.98433,2e-05,2.44405]
[1778978121991,41.75,78161.19,0.0,-0.98433,2e-05,2.44405]
[1778978122062,41.75,78161.19,0.0,-0.98433,2e-05,2.44405]
[1778978122625,41.75,78161.41,0.0,-0.98433,2e-05,2.44454]
[1778978125123,41.75,78161.22,0.0,-0.98433,2e-05,2.44422]
[1778978125311,41.75,78161.22,0.0,-0.98433,2e-05,2.44422]
[1778978129673,41.75,78164.98,0.0,-0.98427,2e-05,2.45213]
[1778978132405,41.75,78165.65,0.0,-0.98427,2e-05,2.45146]
[1778978132564,41.75,78165.65,0.0,-0.98427,2e-05,2.45146]
[1778978132694,41.75,78165.98,0.0,-0.98427,2e-05,2.45216]
[1778978137729,41.76,78165.18,0.0,-0.98428,2e-05,2.45066]
[1778978143402,41.76,78165.69,0.0,-0.98427,2e-05,2.45183]
[1778978143560,41.76,78165.69,0.0,-0.98427,2e-05,2.45183]
[1778978148722,41.76,78165.97,0.0,-0.98427,2e-05,2.45249]
[1778978148727,41.76,78165.98,0.0,-0.98427,2e-05,2.45263]
[1778978148808,41.76,78165.98,0.0,-0.98427,2e-05,2.45263]
[1778978149107,41.76,78165.98,0.0,-0.98427,2e-05,2.45263]
[1778978149318,41.76,78165.98,0.0,-0.98427,2e-05,2.45263]
[1778978155856,41.76,78180.26,0.0,-0.98405,2e-05,2.48238]
[1778978156820,41.76,78180.26,0.0,-0.98405,2e-05,2.48238]
[1778978157060,41.76,78180.26,0.0,-0.98405,2e-05,2.48238]
[1778978157098,41.76,78192.24,0.0,-0.98386,2e-05,2.50742]
[1778978157870,41.76,78192.07,0.0,-0.98386,2e-05,2.507]
[1778978160290,41.76,78192.07,0.0,-0.98386,2e-05,2.507]
[1778978160317,41.76,78192.07,0.0,-0.98386,2e-05,2.507]
[1778978160409,41.76,78192.1,0.0,-0.98387,2e-05,2.50695]
[1778978163114,41.76,78191.99,0.0,-0.98387,2e-05,2.5066]
[1778978163309,41.76,78191.99,0.0,-0.98387,2e-05,2.5066]
[1778978169956,41.75,78194.7,0.0,-0.98383,2e-05,2.51175]
[1778978171107,41.75,78194.7,0.0,-0.98383,2e-05,2.51175]
[1778978171308,41.75,78194.7,0.0,-0.98383,2e-05,2.51175]
[1778978172881,41.75,78195.94,0.0,-0.98381,2e-05,2.51422]
[1778978173060,41.75,78195.94,0.0,-0.98381,2e-05,2.51422]
[1778978173078,41.75,78195.94,0.0,-0.98381,2e-05,2.51415]
[1778978178902,41.75,78195.94,0.0,-0.98381,2e-05,2.51415]
[1778978179068,41.75,78195.94,0.0,-0.98381,2e-05,2.51415]
[1778978179169,41.75,78200.95,0.0,-0.98374,2e-05,2.52429]
[1778978180026,41.75,78204.42,0.0,-0.98368,2e-05,2.53154]
[1778978185061,41.75,78204.79,0.0,-0.98368,2e-05,2.53185]
[1778978186249,41.75,78204.79,0.0,-0.98368,2e-05,2.53185]
[1778978186311,41.75,78204.79,0.0,-0.98368,2e-05,2.53185]
[1778978186413,41.75,78205.04,0.0,-0.98368,2e-05,2.53228]
[1778978194126,41.75,78204.76,0.0,-0.9837,2e-05,2.5288]
[1778978200166,41.74,78205.04,0.0,-0.9837,2e-05,2.52891]
[1778978203809,41.74,78205.88,0.0,-0.98369,2e-05,2.53053]
[1778978211243,41.74,78207.12,0.0,-0.98367,2e-05,2.53246]
[1778978216654,41.74,78206.05,0.0,-0.98369,2e-05,2.5299]
[1778978216808,41.74,78206.05,0.0,-0.98369,2e-05,2.5299]
[1778978217285,41.74,78200.14,0.0,-0.98379,2e-05,2.51728]
[1778978219299,41.74,78198.15,0.0,-0.98382,2e-05,2.513]
[1778978219896,41.74,78198.15,0.0,-0.98382,2e-05,2.513]
[1778978220065,41.74,78198.15,0.0,-0.98382,2e-05,2.513]
[1778978220166,41.74,78198.15,0.0,-0.98382,2e-05,2.51296]
[1778978221997,41.74,78198.19,0.0,-0.98382,2e-05,2.513]
[1778978222063,41.74,78198.19,0.0,-0.98382,2e-05,2.513]
[1778978225341,41.74,78191.72,0.0,-0.98392,2e-05,2.49927]
[1778978226621,41.74,78191.72,0.0,-0.98392,2e-05,2.49927]
[1778978226808,41.74,78191.72,0.0,-0.98392,2e-05,2.49927]
[1778978226664,41.74,78191.88,0.0,-0.98392,2e-05,2.49959]
[1778978227356,41.74,78187.03,0.0,-0.98399,2e-05,2.48943]
[1778978228363,41.74,78182.65,0.0,-0.98406,2e-05,2.4803]
[1778978231384,41.74,78178.33,0.0,-0.98413,2e-05,2.4714]
[1778978235785,41.74,78180.09,0.0,-0.9841,2e-05,2.47517]
[1778978235812,41.74,78180.09,0.0,-0.9841,2e-05,2.47517]
[1778978236419,41.74,78180.25,0.0,-0.9841,2e-05,2.47558]
[1778978241749,41.74,78180.33,0.0,-0.98409,2e-05,2.47581]
[1778978241808,41.74,78180.33,0.0,-0.98409,2e-05,2.47581]
[1778978247496,41.74,78180.73,0.0,-0.98408,2e-05,2.47699]
[1778978253715,41.74,78180.31,0.0,-0.98409,2e-05,2.47623]
[1778978253811,41.74,78180.31,0.0,-0.98409,2e-05,2.47623]
[1778978255811,41.74,78182.95,0.0,-0.98406,2e-05,2.47978]
[1778978256540,41.74,78183.59,0.0,-0.98405,2e-05,2.48115]
[1778978256565,41.74,78183.59,0.0,-0.98405,2e-05,2.48115]
[1778978256593,41.74,78184.31,0.0,-0.98404,2e-05,2.48268]
[1778978263609,41.74,78183.83,0.0,-0.98405,2e-05,2.48193]
[1778978269651,41.74,78184.75,0.0,-0.98403,2e-05,2.48408]
[1778978273319,41.74,78184.85,0.0,-0.98403,2e-05,2.4844]
[1778978273560,41.74,78184.85,0.0,-0.98403,2e-05,2.4844]
[1778978278714,41.75,78184.21,0.0,-0.98404,2e-05,2.48331]
[1778978280449,41.75,78184.91,0.0,-0.98402,2e-05,2.48481]
[1778978280568,41.75,78184.91,0.0,-0.98402,2e-05,2.48481]
[1778978280728,41.75,78184.83,0.0,-0.98402,2e-05,2.48469]
[1778978285763,41.75,78183.78,0.0,-0.98404,2e-05,2.48272]
[1778978293820,41.75,78183.39,0.0,-0.98404,2e-05,2.48227]
[1778978299862,41.75,78183.46,0.0,-0.98404,2e-05,2.4827]
[1778978304897,41.75,78183.48,0.0,-0.98404,2e-05,2.48302]
[1778978309932,41.75,78183.18,0.0,-0.98404,2e-05,2.48263]
[1778978314967,41.75,78183.18,0.0,-0.98405,2e-05,2.48075]
[1778978319812,41.75,78183.17,0.0,-0.98405,2e-05,2.48088]
[1778978326044,41.75,78183.36,0.0,-0.98404,2e-05,2.48166]
[1778978330072,41.75,78173.94,0.0,-0.98419,2e-05,2.46229]
[1778978331079,41.75,78170.34,0.0,-0.98424,2e-05,2.45492]
[1778978334122,41.75,78168.07,0.0,-0.98429,2e-05,2.44897]
[1778978334308,41.75,78168.07,0.0,-0.98429,2e-05,2.44897]
[1778978334505,41.75,78168.07,0.0,-0.98429,2e-05,2.44897]
[1778978334563,41.75,78168.07,0.0,-0.98429,2e-05,2.44897]
[1778978334665,41.75,78167.81,0.0,-0.98429,2e-05,2.4478]
[1778978341149,41.73,78169.74,0.0,-0.9843,2e-05,2.44739]
[1778978342156,41.73,78175.79,0.0,-0.98421,2e-05,2.45926]
[1778978344071,41.73,78175.46,0.0,-0.98422,2e-05,2.45792]
[1778978344313,41.73,78175.46,0.0,-0.98422,2e-05,2.45792]
[1778978344394,41.72,78175.52,0.0,-0.98422,2e-05,2.45739]
[1778978345177,41.72,78181.64,0.0,-0.98414,2e-05,2.46942]
[1778978346492,41.72,78181.64,0.0,-0.98414,2e-05,2.46942]
[1778978346570,41.72,78181.64,0.0,-0.98414,2e-05,2.46942]
[1778978352227,41.71,78182.57,0.0,-0.98415,2e-05,2.46734]
[1778978357261,41.7,78182.05,0.0,-0.98418,2e-05,2.46288]
[1778978362296,41.68,78182.03,0.0,-0.98421,2e-05,2.45949]
[1778978366514,41.68,78181.69,0.0,-0.98423,2e-05,2.45745]
[1778978366568,41.68,78181.69,0.0,-0.98423,2e-05,2.45745]
[1778978366615,41.67,78181.69,0.0,-0.98424,2e-05,2.45613]
[1778978367116,41.67,78181.69,0.0,-0.98424,2e-05,2.45613]
[1778978367313,41.67,78181.69,0.0,-0.98424,2e-05,2.45613]
[1778978373373,41.66,78181.69,0.0,-0.98428,2e-05,2.44946]
[1778978375387,41.65,78175.91,0.0,-0.98438,2e-05,2.43626]
[1778978377413,41.65,78174.52,0.0,-0.98441,2e-05,2.43279]
[1778978377562,41.65,78174.52,0.0,-0.98441,2e-05,2.43279]
[1778978377782,41.65,78174.52,0.0,-0.98441,2e-05,2.43279]
[1778978377811,41.65,78174.52,0.0,-0.98441,2e-05,2.43279]
[1778978377912,41.65,78174.53,0.0,-0.98441,2e-05,2.4322]
[1778978385457,41.63,78174.95,0.0,-0.98444,2e-05,2.42824]
[1778978388179,41.63,78175.26,0.0,-0.98444,2e-05,2.42828]
[1778978388310,41.63,78175.26,0.0,-0.98444,2e-05,2.42828]
[1778978388519,41.63,78175.26,0.0,-0.98444,2e-05,2.42828]
[1778978388565,41.63,78175.26,0.0,-0.98444,2e-05,2.42828]
[1778978388567,41.62,78175.1,0.0,-0.98445,2e-05,2.42676]
[1778978394520,41.61,78176.59,0.0,-0.98445,2e-05,2.42624]
[1778978399555,41.6,78176.35,0.0,-0.98448,2e-05,2.4228]
[1778978404591,41.59,78179.19,0.0,-0.98446,2e-05,2.4257]
[1778978406021,41.59,78179.19,0.0,-0.98446,2e-05,2.4257]
[1778978406031,41.59,78179.16,0.0,-0.98447,2e-05,2.42446]
[1778978406060,41.59,78179.16,0.0,-0.98447,2e-05,2.42446]
[1778978406311,41.59,78179.16,0.0,-0.98447,2e-05,2.42446]
[1778978406570,41.59,78179.16,0.0,-0.98447,2e-05,2.42446]
[1778978411640,41.58,78179.19,0.0,-0.98449,2e-05,2.42161]
[1778978416676,41.56,78176.15,0.0,-0.98456,2e-05,2.41252]
[1778978417128,41.56,78176.15,0.0,-0.98456,2e-05,2.41252]
[1778978417308,41.56,78176.15,0.0,-0.98456,2e-05,2.41252]
[1778978417529,41.56,78176.15,0.0,-0.98456,2e-05,2.41252]
[1778978417564,41.56,78176.15,0.0,-0.98456,2e-05,2.41252]
[1778978417630,41.56,78176.15,0.0,-0.98456,2e-05,2.41196]
[1778978423724,41.55,78176.73,0.0,-0.98458,2e-05,2.4098]
[1778978428763,41.55,78169.6,0.0,-0.98469,1e-05,2.39393]
[1778978429360,41.55,78169.6,0.0,-0.98469,1e-05,2.39393]
[1778978429462,41.55,78169.6,0.0,-0.98469,1e-05,2.39393]
[1778978429563,41.55,78169.6,0.0,-0.98469,1e-05,2.39393]
[1778978429771,41.55,78167.16,0.0,-0.98473,1e-05,2.38916]
[1778978435812,41.55,78169.0,0.0,-0.98472,1e-05,2.3906]
[1778978438665,41.55,78169.33,0.0,-0.98471,1e-05,2.39167]
[1778978438810,41.55,78169.33,0.0,-0.98471,1e-05,2.39167]
[1778978438936,41.55,78169.33,0.0,-0.98471,1e-05,2.39167]
[1778978439062,41.55,78169.33,0.0,-0.98471,1e-05,2.39167]
[1778978439037,41.55,78169.02,0.0,-0.98472,1e-05,2.39071]
[1778978444875,41.55,78168.89,0.0,-0.98471,1e-05,2.39143]
[1778978450917,41.55,78170.44,0.0,-0.98468,1e-05,2.39573]
[1778978452849,41.55,78170.81,0.0,-0.98468,1e-05,2.39594]
[1778978453063,41.55,78170.81,0.0,-0.98468,1e-05,2.39594]
[1778978452931,41.55,78171.06,0.0,-0.98468,1e-05,2.39591]
[1778978453095,41.55,78171.06,0.0,-0.98468,1e-05,2.39591]
[1778978453312,41.55,78171.06,0.0,-0.98468,1e-05,2.39591]
[1778978458973,41.54,78170.9,0.0,-0.9847,1e-05,2.39235]
[1778978464008,41.53,78171.06,0.0,-0.98472,1e-05,2.39]
[1778978468333,41.52,78170.71,0.0,-0.98474,1e-05,2.3877]
[1778978468564,41.52,78170.71,0.0,-0.98474,1e-05,2.3877]
[1778978468571,41.52,78170.71,0.0,-0.98474,1e-05,2.3877]
[1778978468813,41.52,78170.71,0.0,-0.98474,1e-05,2.3877]
[1778978469045,41.52,78170.52,0.0,-0.98475,1e-05,2.38626]
[1778978474083,41.51,78172.18,0.0,-0.98475,1e-05,2.38648]
[1778978475837,41.51,78172.11,0.0,-0.98475,1e-05,2.38633]
[1778978476062,41.51,78172.11,0.0,-0.98475,1e-05,2.38633]
[1778978476109,41.5,78171.55,0.0,-0.98476,1e-05,2.38414]
[1778978476311,41.5,78171.55,0.0,-0.98476,1e-05,2.38414]
[1778978483147,41.49,78172.96,0.0,-0.98477,1e-05,2.38337]
[1778978485074,41.49,78172.96,0.0,-0.98477,1e-05,2.38337]
[1778978485312,41.49,78172.69,0.0,-0.98478,1e-05,2.38229]
[1778978485569,41.49,78172.69,0.0,-0.98478,1e-05,2.38229]
[1778978485670,41.49,78172.52,0.0,-0.98479,1e-05,2.38143]
[1778978491203,41.47,78171.89,0.0,-0.98483,1e-05,2.37498]
[1778978496238,41.47,78171.73,0.0,-0.98484,1e-05,2.37354]
[1778978500587,41.47,78170.64,0.0,-0.98486,1e-05,2.37126]
[1778978500809,41.47,78170.64,0.0,-0.98486,1e-05,2.37126]
[1778978500987,41.47,78170.64,0.0,-0.98486,1e-05,2.37126]
[1778978501066,41.47,78170.64,0.0,-0.98486,1e-05,2.37126]
[1778978501089,41.47,78165.97,0.0,-0.98493,1e-05,2.36204]
[1778978505302,41.48,78163.82,0.0,-0.98495,1e-05,2.3589]
[1778978511343,41.48,78163.79,0.0,-0.98494,1e-05,2.36029]
[1778978513900,41.48,78163.58,0.0,-0.98494,1e-05,2.36011]
[1778978514013,41.48,78163.58,0.0,-0.98494,1e-05,2.36011]
[1778978514060,41.48,78163.58,0.0,-0.98494,1e-05,2.36011]
[1778978514114,41.48,78163.58,0.0,-0.98494,1e-05,2.35988]
[1778978520410,41.48,78163.29,0.0,-0.98494,1e-05,2.36004]
[1778978522898,41.48,78162.83,0.0,-0.98494,1e-05,2.35936]
[1778978523062,41.48,78162.83,0.0,-0.98494,1e-05,2.35936]
[1778978523091,41.49,78162.96,0.0,-0.98494,1e-05,2.35987]
[1778978523248,41.49,78162.96,0.0,-0.98494,1e-05,2.35987]
[1778978523309,41.49,78162.96,0.0,-0.98494,1e-05,2.35987]
[1778978525445,41.49,78158.78,0.0,-0.985,1e-05,2.35149]
[1778978526598,41.49,78158.78,0.0,-0.985,1e-05,2.35149]
[1778978526809,41.49,78158.78,0.0,-0.985,1e-05,2.35149]
[1778978528684,41.48,78157.31,0.0,-0.98503,1e-05,2.34763]
[1778978528809,41.48,78157.31,0.0,-0.98503,1e-05,2.34763]
[1778978528898,41.48,78157.23,0.0,-0.98503,1e-05,2.34702]
[1778978534508,41.47,78156.74,0.0,-0.98506,1e-05,2.34337]
[1778978536522,41.47,78152.31,0.0,-0.98513,1e-05,2.33361]
[1778978538716,41.47,78151.89,0.0,-0.98514,1e-05,2.33234]
[1778978538810,41.47,78151.89,0.0,-0.98514,1e-05,2.33234]
[1778978539816,41.46,78152.01,0.0,-0.98514,1e-05,2.33215]
[1778978539855,41.46,78151.97,0.0,-0.98515,1e-05,2.33164]
[1778978545585,41.46,78150.33,0.0,-0.98519,1e-05,2.32651]
[1778978548009,41.46,78149.4,0.0,-0.9852,1e-05,2.32494]
[1778978548060,41.46,78149.4,0.0,-0.9852,1e-05,2.32494]
[1778978548161,41.46,78149.19,0.0,-0.9852,1e-05,2.3251]
[1778978548675,41.46,78149.19,0.0,-0.9852,1e-05,2.3251]
[1778978548811,41.46,78149.19,0.0,-0.9852,1e-05,2.3251]
[1778978555655,41.47,78148.66,0.0,-0.9852,1e-05,2.32402]
[1778978561698,41.47,78148.54,0.0,-0.98519,1e-05,2.32548]
[1778978563780,41.47,78148.46,0.0,-0.98519,1e-05,2.3256]
[1778978563811,41.47,78148.46,0.0,-0.98519,1e-05,2.3256]
[1778978563912,41.47,78148.46,0.0,-0.98519,1e-05,2.32588]
[1778978564222,41.47,78148.46,0.0,-0.98519,1e-05,2.32588]
[1778978564309,41.47,78148.46,0.0,-0.98519,1e-05,2.32588]
[1778978569754,41.48,78148.73,0.0,-0.98517,1e-05,2.32809]
[1778978577810,41.49,78148.98,0.0,-0.98515,1e-05,2.3308]
[1778978578817,41.49,78146.19,0.0,-0.98519,1e-05,2.32551]
[1778978579538,41.49,78146.19,0.0,-0.98519,1e-05,2.32551]
[1778978579564,41.49,78146.19,0.0,-0.98519,1e-05,2.32551]
[1778978579824,41.49,78142.68,0.0,-0.98524,1e-05,2.3188]
[1778978580269,41.49,78142.68,0.0,-0.98524,1e-05,2.3188]
[1778978580831,41.49,78130.82,0.0,-0.98541,1e-05,2.2956]
[1778978581838,41.49,78128.05,0.0,-0.98544,1e-05,2.29047]
[1778978582571,41.49,78128.05,0.0,-0.98544,1e-05,2.29047]
[1778978582690,41.49,78128.05,0.0,-0.98544,1e-05,2.29047]
[1778978582811,41.49,78128.05,0.0,-0.98544,1e-05,2.29047]
[1778978582845,41.49,78128.84,0.0,-0.98543,1e-05,2.29236]
[1778978587880,41.5,78127.29,0.0,-0.98544,1e-05,2.29099]
[1778978589337,41.5,78127.21,0.0,-0.98544,1e-05,2.29117]
[1778978589559,41.5,78127.21,0.0,-0.98544,1e-05,2.29117]
[1778978590002,41.5,78127.21,0.0,-0.98544,1e-05,2.29117]
[1778978590059,41.5,78127.21,0.0,-0.98544,1e-05,2.29117]
[1778978590099,41.5,78127.21,0.0,-0.98544,1e-05,2.2908]
[1778978596111,41.5,78128.29,0.0,-0.98543,1e-05,2.29249]
[1778978596138,41.5,78128.29,0.0,-0.98543,1e-05,2.29212]
[1778978596311,41.5,78128.29,0.0,-0.98543,1e-05,2.29212]
[1778978596468,41.5,78128.29,0.0,-0.98543,1e-05,2.29212]
[1778978596565,41.5,78128.29,0.0,-0.98543,1e-05,2.29212]
[1778978596943,41.5,78128.24,0.0,-0.98544,1e-05,2.29165]
[1778978602985,41.5,78128.45,0.0,-0.98543,1e-05,2.29268]
[1778978604713,41.5,78128.75,0.0,-0.98542,1e-05,2.2936]
[1778978604813,41.5,78128.75,0.0,-0.98542,1e-05,2.2936]
[1778978605235,41.5,78128.75,0.0,-0.98542,1e-05,2.2936]
[1778978604999,41.5,78128.36,0.0,-0.98542,1e-05,2.29317]
[1778978605311,41.5,78128.36,0.0,-0.98542,1e-05,2.29317]
[1778978608020,41.51,78125.17,0.0,-0.98546,1e-05,2.2879]
[1778978613055,41.51,78125.61,0.0,-0.98546,1e-05,2.28846]
[1778978623125,41.52,78125.61,0.0,-0.98543,1e-05,2.29182]
[1778978624221,41.52,78125.61,0.0,-0.98543,1e-05,2.29182]
[1778978624308,41.53,78125.05,0.0,-0.98544,1e-05,2.29105]
[1778978625023,41.53,78125.05,0.0,-0.98544,1e-05,2.29105]
[1778978625063,41.53,78125.05,0.0,-0.98544,1e-05,2.29105]
[1778978625139,41.53,78123.53,0.0,-0.98546,1e-05,2.28839]
[1778978630174,41.53,78123.33,0.0,-0.98545,1e-05,2.28965]
[1778978634276,41.54,78123.36,0.0,-0.98544,1e-05,2.29104]
[1778978634309,41.54,78123.36,0.0,-0.98544,1e-05,2.29104]
[1778978635021,41.54,78123.36,0.0,-0.98544,1e-05,2.29104]
[1778978635062,41.54,78123.36,0.0,-0.98544,1e-05,2.29104]
[1778978635122,41.54,78123.36,0.0,-0.98543,1e-05,2.29137]
[1778978640244,41.55,78122.0,0.0,-0.98544,1e-05,2.2907]
[1778978641251,41.55,78115.07,0.0,-0.98554,1e-05,2.27743]
[1778978641838,41.55,78115.07,0.0,-0.98554,1e-05,2.27743]
[1778978642058,41.55,78115.07,0.0,-0.98554,1e-05,2.27743]
[1778978642258,41.55,78112.01,0.0,-0.98558,1e-05,2.2718]
[1778978643346,41.55,78112.47,0.0,-0.98557,1e-05,2.27306]
[1778978643562,41.55,78112.47,0.0,-0.98557,1e-05,2.27306]
[1778978649763,41.56,78112.82,0.0,-0.98555,1e-05,2.27556]
[1778978649809,41.56,78112.82,0.0,-0.98555,1e-05,2.27556]
[1778978649910,41.56,78112.82,0.0,-0.98555,1e-05,2.27521]
[1778978650317,41.56,78112.82,0.0,-0.98555,1e-05,2.27521]
[1778978650567,41.56,78112.82,0.0,-0.98555,1e-05,2.27521]
[1778978654342,41.56,78100.54,0.0,-0.98572,1e-05,2.25165]
[1778978655464,41.56,78100.54,0.0,-0.98572,1e-05,2.25165]
[1778978655573,41.56,78100.54,0.0,-0.98572,1e-05,2.25165]
[1778978655637,41.56,78097.28,0.0,-0.98577,1e-05,2.24503]
[1778978656356,41.56,78102.39,0.0,-0.9857,1e-05,2.25465]
[1778978657606,41.56,78102.39,0.0,-0.9857,1e-05,2.25465]
[1778978657811,41.56,78102.39,0.0,-0.9857,1e-05,2.25465]
[1778978657912,41.55,78105.55,0.0,-0.98566,1e-05,2.26048]
[1778978658370,41.55,78109.22,0.0,-0.98561,1e-05,2.26731]
[1778978660081,41.55,78109.22,0.0,-0.98561,1e-05,2.26731]
[1778978660108,41.55,78111.62,0.0,-0.98558,1e-05,2.27167]
[1778978660308,41.55,78111.62,0.0,-0.98558,1e-05,2.27167]
[1778978660431,41.55,78111.62,0.0,-0.98558,1e-05,2.27167]
[1778978660569,41.55,78111.62,0.0,-0.98558,1e-05,2.27167]
[1778978660670,41.55,78112.68,0.0,-0.98556,1e-05,2.2741]
[1778978667433,41.56,78114.05,0.0,-0.98553,1e-05,2.27782]
[1778978671603,41.56,78113.88,0.0,-0.98554,1e-05,2.27713]
[1778978671808,41.56,78113.88,0.0,-0.98554,1e-05,2.27713]
[1778978671836,41.55,78113.84,0.0,-0.98555,1e-05,2.27469]
[1778978672499,41.55,78113.84,0.0,-0.98555,1e-05,2.27469]
[1778978672561,41.55,78113.84,0.0,-0.98555,1e-05,2.27469]
[1778978679230,41.55,78113.41,0.0,-0.98557,1e-05,2.27175]
[1778978679308,41.55,78113.41,0.0,-0.98557,1e-05,2.27175]
[1778978680017,41.55,78113.42,0.0,-0.98558,1e-05,2.27142]
[1778978680061,41.55,78113.42,0.0,-0.98558,1e-05,2.27142]
[1778978680119,41.54,78113.17,0.0,-0.98558,1e-05,2.27059]
[1778978682538,41.54,78107.62,0.0,-0.98566,1e-05,2.25944]
[1778978683414,41.54,78107.62,0.0,-0.98566,1e-05,2.25944]
[1778978683561,41.54,78107.62,0.0,-0.98566,1e-05,2.25944]
[1778978683825,41.54,78107.62,0.0,-0.98566,1e-05,2.25944]
[1778978684059,41.54,78107.62,0.0,-0.98566,1e-05,2.25944]
[1778978684160,41.54,78105.93,0.0,-0.98569,1e-05,2.25583]
[1778978692608,41.53,78106.2,0.0,-0.9857,1e-05,2.25382]
[1778978694572,41.53,78106.16,0.0,-0.98571,1e-05,2.25343]
[1778978694810,41.53,78106.16,0.0,-0.98571,1e-05,2.25343]
[1778978698361,41.53,78107.14,0.0,-0.9857,1e-05,2.2548]
[1778978698565,41.53,78107.14,0.0,-0.9857,1e-05,2.2548]
[1778978698650,41.53,78113.68,0.0,-0.9856,1e-05,2.26793]
[1778978702194,41.53,78114.05,0.0,-0.98559,1e-05,2.26939]
[1778978702310,41.53,78114.05,0.0,-0.98559,1e-05,2.26939]
[1778978702295,41.53,78122.9,0.0,-0.98546,1e-05,2.2871]
[1778978702678,41.54,78124.33,0.0,-0.98544,1e-05,2.29025]
[1778978703685,41.54,78126.41,0.0,-0.98541,1e-05,2.29467]
[1778978708721,41.53,78125.72,0.0,-0.98543,1e-05,2.29209]
[1778978714126,41.53,78125.91,0.0,-0.98544,1e-05,2.29093]
[1778978714312,41.53,78125.91,0.0,-0.98544,1e-05,2.29093]
[1778978714227,41.52,78121.3,0.0,-0.9855,1e-05,2.28149]
[1778978714763,41.52,78117.42,0.0,-0.98556,1e-05,2.27352]
[1778978715694,41.52,78117.42,0.0,-0.98556,1e-05,2.27352]
[1778978715809,41.52,78117.42,0.0,-0.98556,1e-05,2.27352]
[1778978722819,41.51,78116.43,0.0,-0.9856,1e-05,2.26881]
[1778978728347,41.51,78117.01,0.0,-0.98559,1e-05,2.26961]
[1778978728563,41.51,78117.01,0.0,-0.98559,1e-05,2.26961]
[1778978733896,41.5,78116.51,0.0,-0.98564,1e-05,2.26323]
[1778978735813,41.5,78116.21,0.0,-0.98564,1e-05,2.26232]
[1778978736214,41.5,78116.21,0.0,-0.98564,1e-05,2.26232]
[1778978736311,41.5,78116.21,0.0,-0.98564,1e-05,2.26232]
[1778978736315,41.5,78116.43,0.0,-0.98564,1e-05,2.26242]
[1778978741953,41.5,78114.68,0.0,-0.98566,1e-05,2.25986]
[1778978742591,41.5,78114.68,0.0,-0.98566,1e-05,2.25986]
[1778978742811,41.5,78114.68,0.0,-0.98566,1e-05,2.25986]
[1778978743380,41.5,78114.91,0.0,-0.98565,1e-05,2.26069]
[1778978743558,41.5,78114.91,0.0,-0.98565,1e-05,2.26069]
[1778978743967,41.5,78115.33,0.0,-0.98565,1e-05,2.26118]
[1778978749002,41.51,78115.6,0.0,-0.98563,1e-05,2.26359]
[1778978755044,41.52,78115.79,0.0,-0.98561,1e-05,2.26619]
[1778978761087,41.52,78113.03,0.0,-0.98564,1e-05,2.263]
[1778978761933,41.52,78113.03,0.0,-0.98564,1e-05,2.263]
[1778978762059,41.52,78113.03,0.0,-0.98564,1e-05,2.263]
[1778978762094,41.52,78106.67,0.0,-0.98573,1e-05,2.25029]
[1778978764108,41.52,78104.61,0.0,-0.98576,1e-05,2.24569]
[1778978765433,41.52,78103.86,0.0,-0.98577,1e-05,2.24393]
[1778978765564,41.52,78103.86,0.0,-0.98577,1e-05,2.24393]
[1778978766122,41.52,78098.92,0.0,-0.98585,1e-05,2.23408]
[1778978768136,41.52,78096.21,0.0,-0.98589,1e-05,2.22831]
[1778978769143,41.51,78091.26,0.0,-0.98596,1e-05,2.21853]
[1778978769658,41.51,78091.26,0.0,-0.98596,1e-05,2.21853]
[1778978769811,41.51,78091.26,0.0,-0.98596,1e-05,2.21853]
[1778978772590,41.51,78089.75,0.0,-0.98598,1e-05,2.2149]
[1778978772807,41.51,78089.75,0.0,-0.98598,1e-05,2.2149]
[1778978773171,41.51,78089.32,0.0,-0.98599,1e-05,2.21384]
[1778978777249,41.51,78088.37,0.0,-0.98601,1e-05,2.21133]
[1778978777310,41.51,78088.37,0.0,-0.98601,1e-05,2.21133]
[1778978778206,41.51,78083.61,0.0,-0.98608,1e-05,2.20177]
[1778978781657,41.51,78081.02,0.0,-0.98612,1e-05,2.19689]
[1778978781817,41.51,78081.02,0.0,-0.98612,1e-05,2.19689]
[1778978782234,41.51,78077.82,0.0,-0.98616,1e-05,2.19058]
[1778978784248,41.5,78074.27,0.0,-0.98621,1e-05,2.18344]
[1778978785651,41.5,78074.53,0.0,-0.98621,1e-05,2.18376]
[1778978785810,41.5,78074.53,0.0,-0.98621,1e-05,2.18376]
[1778978785893,41.51,78074.53,0.0,-0.98621,1e-05,2.18427]
[1778978788276,41.51,78067.56,0.0,-0.98629,1e-05,2.17209]
[1778978788462,41.51,78067.56,0.0,-0.98629,1e-05,2.17209]
[1778978788560,41.51,78067.56,0.0,-0.98629,1e-05,2.17209]
[1778978792304,41.51,78070.44,0.0,-0.98626,1e-05,2.17634]
[1778978794318,41.54,78078.56,0.0,-0.98611,1e-05,2.19769]
[1778978794466,41.54,78078.56,0.0,-0.98611,1e-05,2.19769]
[1778978794560,41.54,78078.56,0.0,-0.98611,1e-05,2.19769]
[1778978797340,41.54,78081.0,0.0,-0.98606,1e-05,2.20386]
[1778978797521,41.54,78081.0,0.0,-0.98606,1e-05,2.20386]
[1778978797560,41.54,78081.0,0.0,-0.98606,1e-05,2.20386]
[1778978798346,41.54,78081.31,0.0,-0.98605,1e-05,2.20493]
[1778978803382,41.55,78081.31,0.0,-0.98604,1e-05,2.20733]
[1778978804764,41.55,78081.09,0.0,-0.98604,1e-05,2.20738]
[1778978804809,41.55,78081.09,0.0,-0.98604,1e-05,2.20738]
[1778978812445,41.57,78082.49,0.0,-0.98599,1e-05,2.21425]
[1778978815625,41.57,78082.79,0.0,-0.98597,1e-05,2.21572]
[1778978815809,41.57,78082.79,0.0,-0.98597,1e-05,2.21572]
[1778978816772,41.58,78082.79,0.0,-0.98597,1e-05,2.21617]
[1778978816810,41.58,78082.79,0.0,-0.98597,1e-05,2.21617]
[1778978816864,41.58,78082.76,0.0,-0.98597,1e-05,2.21656]
[1778978822515,41.59,78082.4,0.0,-0.98595,1e-05,2.21854]
[1778978827550,41.6,78084.59,0.0,-0.98591,1e-05,2.22492]
[1778978830546,41.6,78083.9,0.0,-0.98591,1e-05,2.22445]
[1778978830560,41.6,78083.9,0.0,-0.98591,1e-05,2.22445]
[1778978837620,41.61,78083.63,0.0,-0.98589,1e-05,2.22734]
[1778978842655,41.62,78083.24,0.0,-0.98588,1e-05,2.22869]
[1778978844052,41.62,78083.24,0.0,-0.98588,1e-05,2.22869]
[1778978844309,41.62,78083.24,0.0,-0.98588,1e-05,2.22869]
[1778978845957,41.62,78083.2,0.0,-0.98587,1e-05,2.22946]
[1778978846058,41.62,78083.2,0.0,-0.98587,1e-05,2.22946]
[1778978846159,41.63,78083.25,0.0,-0.98587,1e-05,2.22998]
[1778978851719,41.63,78083.29,0.0,-0.98586,1e-05,2.23059]
[1778978856754,41.64,78082.97,0.0,-0.98585,1e-05,2.23205]
[1778978861789,41.65,78083.1,0.0,-0.98584,1e-05,2.23437]
[1778978867831,41.66,78082.69,0.0,-0.98582,1e-05,2.23602]
[1778978872866,41.67,78083.03,0.0,-0.9858,1e-05,2.23868]
[1778978876599,41.67,78082.98,0.0,-0.9858,1e-05,2.23938]
[1778978876809,41.67,78082.98,0.0,-0.9858,1e-05,2.23938]
[1778978881929,41.68,78082.73,0.0,-0.98578,1e-05,2.24166]
[1778978886964,41.69,78082.76,0.0,-0.98577,1e-05,2.24366]
[1778978893006,41.7,78082.96,0.0,-0.98575,1e-05,2.24636]
[1778978898505,41.7,78082.66,0.0,-0.98574,1e-05,2.2473]
[1778978898559,41.7,78082.05,0.0,-0.98575,1e-05,2.2465]
[1778978900055,41.71,78073.05,0.0,-0.98587,1e-05,2.22992]
[1778978902395,41.71,78070.33,0.0,-0.9859,1e-05,2.22511]
[1778978902414,41.71,78070.08,0.0,-0.9859,1e-05,2.22504]
[1778978902560,41.71,78070.08,0.0,-0.9859,1e-05,2.22504]
[1778978908111,41.72,78069.25,0.0,-0.98589,1e-05,2.22597]
[1778978910962,41.72,78068.6,0.0,-0.9859,1e-05,2.22514]
[1778978919411,41.73,78068.53,0.0,-0.98589,1e-05,2.22605]
[1778978919413,41.74,78068.53,0.0,-0.98588,1e-05,2.22736]
[1778978919567,41.74,78068.53,0.0,-0.98588,1e-05,2.22736]
[1778978924223,41.75,78064.42,0.0,-0.98592,1e-05,2.22168]
[1778978929259,41.76,78063.68,0.0,-0.98592,1e-05,2.22256]
[1778978934293,41.78,78064.29,0.0,-0.98586,1e-05,2.23015]
[1778978939328,41.79,78063.75,0.0,-0.98585,1e-05,2.23138]
[1778978944363,41.81,78062.71,0.0,-0.98582,1e-05,2.23568]
[1778978947384,41.82,78067.0,0.0,-0.98575,1e-05,2.24527]
[1778978948391,41.82,78071.37,0.0,-0.98568,1e-05,2.25415]
[1778978950405,41.82,78071.15,0.0,-0.98568,1e-05,2.25457]
[1778978955440,41.83,78071.83,0.0,-0.98566,1e-05,2.25794]
[1778978961482,41.84,78070.83,0.0,-0.98565,1e-05,2.25845]
[1778978967524,41.85,78068.99,0.0,-0.98566,1e-05,2.25733]
[1778978972559,41.86,78069.12,0.0,-0.98566,1e-05,2.25758]
[1778978979608,41.87,78069.91,0.0,-0.98562,1e-05,2.26225]
[1778978984643,41.88,78069.12,0.0,-0.98562,1e-05,2.26262]
[1778978989678,41.88,78066.55,0.0,-0.98564,1e-05,2.25956]
[1778978996727,41.89,78067.45,0.0,-0.98561,1e-05,2.26393]
[1778979001762,41.9,78069.04,0.0,-0.98557,1e-05,2.26884]
[1778979006797,41.91,78074.82,0.0,-0.98548,1e-05,2.28181]
[1778979007804,41.91,78078.67,0.0,-0.98542,1e-05,2.28965]
[1778979012839,41.91,78079.17,0.0,-0.9854,1e-05,2.29219]
[1778979016269,41.92,78081.99,0.0,-0.98536,1e-05,2.29833]
[1778979016315,41.92,78081.99,0.0,-0.98536,1e-05,2.29833]
[1778979016411,41.92,78081.23,0.0,-0.98537,1e-05,2.29714]
[1778979021902,41.92,78081.18,0.0,-0.98535,1e-05,2.29879]
[1778979026937,41.93,78081.09,0.0,-0.98535,1e-05,2.30002]
[1778979029507,41.93,78081.09,0.0,-0.98535,1e-05,2.30002]
[1778979031811,41.93,78079.95,0.0,-0.98535,1e-05,2.29888]
[1778979037007,41.94,78079.94,0.0,-0.98535,1e-05,2.29847]
[1778979042043,41.95,78080.51,0.0,-0.98534,1e-05,2.30093]
[1778979044964,41.95,78080.14,0.0,-0.98534,1e-05,2.30074]
[1778979045062,41.95,78080.14,0.0,-0.98534,1e-05,2.30074]
[1778979045118,41.95,78080.14,0.0,-0.98534,1e-05,2.30074]
[1778979045310,41.95,78080.14,0.0,-0.98534,1e-05,2.30074]
[1778979045412,41.95,78080.17,0.0,-0.98533,1e-05,2.30106]
[1778979051106,41.95,78080.49,0.0,-0.98532,1e-05,2.3033]
[1778979056142,41.96,78080.5,0.0,-0.98531,1e-05,2.30467]
[1778979062184,41.97,78089.25,0.0,-0.98517,1e-05,2.32351]
[1778979063191,41.97,78094.24,0.0,-0.9851,1e-05,2.33361]
[1778979065725,41.97,78094.23,0.0,-0.98509,1e-05,2.33404]
[1778979065812,41.97,78094.23,0.0,-0.98509,1e-05,2.33404]
[1778979065834,41.97,78094.23,0.0,-0.98509,1e-05,2.33404]
[1778979066060,41.97,78094.23,0.0,-0.98509,1e-05,2.33404]
[1778979066212,41.97,78097.48,0.0,-0.98504,1e-05,2.34071]
[1778979071247,41.97,78098.9,0.0,-0.98502,1e-05,2.34456]
[1778979076282,41.98,78098.44,0.0,-0.98502,1e-05,2.34465]
[1778979081317,41.98,78098.37,0.0,-0.98501,1e-05,2.34549]
[1778979086352,41.98,78096.93,0.0,-0.98502,1e-05,2.34359]
[1778979091387,41.99,78096.59,0.0,-0.98503,1e-05,2.34179]
[1778979092851,41.99,78096.7,0.0,-0.98502,1e-05,2.34383]
[1778979092979,41.99,78096.7,0.0,-0.98502,1e-05,2.34383]
[1778979093063,41.99,78096.7,0.0,-0.98502,1e-05,2.34383]
[1778979093130,42.0,78096.7,0.0,-0.98501,1e-05,2.34562]
[1778979098438,42.03,78096.86,0.0,-0.98494,1e-05,2.35434]
[1778979103473,42.06,78096.75,0.0,-0.98489,1e-05,2.36152]
[1778979108508,42.09,78097.99,0.0,-0.98482,1e-05,2.37064]
[1778979113543,42.11,78097.91,0.0,-0.98477,1e-05,2.37659]
[1778979115232,42.11,78098.02,0.0,-0.98476,1e-05,2.37798]
[1778979115312,42.11,78098.02,0.0,-0.98476,1e-05,2.37798]
[1778979115701,42.11,78098.02,0.0,-0.98476,1e-05,2.37798]
[1778979115557,42.12,78098.01,0.0,-0.98476,1e-05,2.37911]
[1778979115809,42.12,78098.01,0.0,-0.98476,1e-05,2.37911]
[1778979118578,42.13,78094.07,0.0,-0.98479,1e-05,2.37457]
[1778979120592,42.14,78090.79,0.0,-0.98482,1e-05,2.37029]
[1778979121599,42.14,78083.16,0.0,-0.98492,1e-05,2.35632]
[1778979122606,42.15,78078.74,0.0,-0.98498,1e-05,2.34877]
[1778979123613,42.15,78076.47,0.0,-0.98501,1e-05,2.34443]
[1778979124383,42.15,78076.47,0.0,-0.98501,1e-05,2.34443]
[1778979124564,42.15,78076.47,0.0,-0.98501,1e-05,2.34443]
[1778979124694,42.15,78076.47,0.0,-0.98501,1e-05,2.34443]
[1778979124620,42.15,78075.85,0.0,-0.98502,1e-05,2.34337]
[1778979124810,42.15,78075.85,0.0,-0.98502,1e-05,2.34337]
[1778979131669,42.15,78074.86,0.0,-0.98502,1e-05,2.34267]
[1778979134044,42.15,78074.38,0.0,-0.98503,1e-05,2.34207]
[1778979134063,42.15,78074.38,0.0,-0.98503,1e-05,2.34207]
[1778979134219,42.15,78074.38,0.0,-0.98503,1e-05,2.34207]
[1778979134311,42.15,78074.38,0.0,-0.98503,1e-05,2.34207]
[1778979134690,42.15,78074.62,0.0,-0.98502,1e-05,2.34273]
[1778979141739,42.16,78074.68,0.0,-0.98501,1e-05,2.34425]
[1778979142746,42.16,78079.11,0.0,-0.98494,1e-05,2.3532]
[1778979145243,42.16,78077.35,0.0,-0.98497,1e-05,2.35003]
[1778979145311,42.16,78077.35,0.0,-0.98497,1e-05,2.35003]
[1778979145472,42.16,78077.35,0.0,-0.98497,1e-05,2.35003]
[1778979145563,42.16,78077.35,0.0,-0.98497,1e-05,2.35003]
[1778979145767,42.16,78076.94,0.0,-0.98497,1e-05,2.34938]
[1778979150802,42.17,78075.25,0.0,-0.98499,1e-05,2.34686]
[1778979152846,42.17,78074.17,0.0,-0.98502,1e-05,2.34285]
[1778979152999,42.17,78074.17,0.0,-0.98502,1e-05,2.34285]
[1778979153063,42.17,78074.17,0.0,-0.98502,1e-05,2.34285]
[1778979153100,42.17,78073.55,0.0,-0.98503,1e-05,2.34179]
[1778979156844,42.17,78078.01,0.0,-0.98496,1e-05,2.35132]
[1778979157851,42.17,78074.78,0.0,-0.985,1e-05,2.34509]
[1778979159051,42.17,78074.78,0.0,-0.985,1e-05,2.34509]
[1778979159061,42.17,78074.78,0.0,-0.985,1e-05,2.34509]
[1778979159244,42.17,78074.78,0.0,-0.985,1e-05,2.34509]
[1778979159312,42.17,78074.78,0.0,-0.985,1e-05,2.34509]
[1778979159412,42.17,78074.78,0.0,-0.985,1e-05,2.34526]
[1778979163589,42.17,78074.6,0.0,-0.985,1e-05,2.34542]
[1778979163612,42.17,78075.48,0.0,-0.98499,1e-05,2.34734]
[1778979163813,42.17,78075.48,0.0,-0.98499,1e-05,2.34734]
[1778979168928,42.18,78075.12,0.0,-0.98498,1e-05,2.34764]
[1778979169965,42.18,78075.12,0.0,-0.98498,1e-05,2.34764]
[1778979170062,42.18,78075.12,0.0,-0.98498,1e-05,2.34764]
[1778979176514,42.18,78074.27,0.0,-0.98499,1e-05,2.34695]
[1778979176565,42.18,78074.27,0.0,-0.98499,1e-05,2.34695]
[1778979176607,42.18,78074.03,0.0,-0.98499,1e-05,2.34665]
[1778979181837,42.18,78074.35,0.0,-0.98498,1e-05,2.34812]
[1778979182059,42.18,78074.35,0.0,-0.98498,1e-05,2.34812]
[1778979183032,42.19,78077.63,0.0,-0.98493,1e-05,2.35495]
[1778979188066,42.19,78078.23,0.0,-0.98491,1e-05,2.35692]
[1778979193104,42.19,78078.3,0.0,-0.98491,1e-05,2.35786]
[1778979198140,42.19,78078.79,0.0,-0.98491,1e-05,2.35752]
[1778979200142,42.18,78078.71,0.0,-0.98492,1e-05,2.35682]
[1778979200311,42.18,78078.71,0.0,-0.98492,1e-05,2.35682]
[1778979200454,42.18,78078.71,0.0,-0.98492,1e-05,2.35682]
[1778979200568,42.18,78078.71,0.0,-0.98492,1e-05,2.35682]
[1778979200669,42.18,78078.47,0.0,-0.98492,1e-05,2.35581]
[1778979206196,42.18,78078.93,0.0,-0.98491,1e-05,2.35707]
[1778979211231,42.19,78078.69,0.0,-0.98492,1e-05,2.35543]
[1778979215928,42.19,78078.12,0.0,-0.98493,1e-05,2.35504]
[1778979216064,42.19,78078.12,0.0,-0.98493,1e-05,2.35504]
[1778979216123,42.19,78078.12,0.0,-0.98493,1e-05,2.35504]
[1778979216309,42.19,78078.12,0.0,-0.98493,1e-05,2.35504]
[1778979216412,42.19,78078.12,0.0,-0.98492,1e-05,2.35522]
[1778979222308,42.2,78078.03,0.0,-0.98492,1e-05,2.35616]
[1778979225881,42.2,78078.86,0.0,-0.9849,1e-05,2.35837]
[1778979226066,42.2,78078.86,0.0,-0.9849,1e-05,2.35837]
[1778979226086,42.2,78078.86,0.0,-0.9849,1e-05,2.35837]
[1778979226309,42.2,78078.86,0.0,-0.9849,1e-05,2.35837]
[1778979226338,42.2,78078.85,0.0,-0.9849,1e-05,2.35854]
[1778979233386,42.2,78078.98,0.0,-0.98489,1e-05,2.36009]
[1778979235733,42.2,78078.02,0.0,-0.9849,1e-05,2.35837]
[1778979235814,42.2,78078.02,0.0,-0.9849,1e-05,2.35837]
[1778979235830,42.2,78077.84,0.0,-0.9849,1e-05,2.35839]
[1778979235976,42.2,78077.84,0.0,-0.9849,1e-05,2.35839]
[1778979236061,42.2,78077.84,0.0,-0.9849,1e-05,2.35839]
[1778979241442,42.21,78078.3,0.0,-0.98489,1e-05,2.36024]
[1778979243456,42.21,78084.04,0.0,-0.9848,1e-05,2.37204]
[1778979244463,42.21,78087.75,0.0,-0.98474,1e-05,2.37962]
[1778979245721,42.21,78087.75,0.0,-0.98474,1e-05,2.37962]
[1778979245812,42.21,78087.75,0.0,-0.98474,1e-05,2.37962]
[1778979245822,42.21,78087.48,0.0,-0.98475,1e-05,2.37923]
[1778979246109,42.21,78087.48,0.0,-0.98475,1e-05,2.37923]
[1778979246312,42.21,78087.48,0.0,-0.98475,1e-05,2.37923]
[1778979247484,42.21,78083.24,0.0,-0.98481,1e-05,2.37107]
[1778979249498,42.21,78080.17,0.0,-0.98486,1e-05,2.36456]
[1778979250001,42.21,78080.17,0.0,-0.98486,1e-05,2.36456]
[1778979250059,42.21,78080.17,0.0,-0.98486,1e-05,2.36456]
[1778979250135,42.21,78080.17,0.0,-0.98486,1e-05,2.36456]
[1778979250312,42.21,78080.17,0.0,-0.98486,1e-05,2.36456]
[1778979250505,42.21,78079.34,0.0,-0.98487,1e-05,2.36236]
[1778979254942,42.2,78077.61,0.0,-0.98491,1e-05,2.35673]
[1778979255063,42.2,78077.61,0.0,-0.98491,1e-05,2.35673]
[1778979255314,42.2,78077.61,0.0,-0.98491,1e-05,2.35673]
[1778979255540,42.2,78077.78,0.0,-0.98491,1e-05,2.35653]
[1778979264603,42.18,78077.56,0.0,-0.98495,1e-05,2.35123]
[1778979270610,42.18,78077.56,0.0,-0.98495,1e-05,2.35123]
[1778979270811,42.18,78077.56,0.0,-0.98495,1e-05,2.35123]
[1778979270906,42.18,78077.56,0.0,-0.98495,1e-05,2.35123]
[1778979270821,42.17,78077.56,0.0,-0.98497,1e-05,2.34871]
[1778979271062,42.17,78077.56,0.0,-0.98497,1e-05,2.34871]
[1778979276687,42.17,78078.44,0.0,-0.98497,1e-05,2.34941]
[1778979276934,42.17,78078.44,0.0,-0.98497,1e-05,2.34941]
[1778979277085,42.17,78078.44,0.0,-0.98497,1e-05,2.34941]
[1778979277169,42.17,78078.44,0.0,-0.98497,1e-05,2.34941]
[1778979277312,42.17,78078.44,0.0,-0.98497,1e-05,2.34941]
[1778979277316,42.17,78078.44,0.0,-0.98496,1e-05,2.34957]
[1778979283765,42.18,78078.14,0.0,-0.98496,1e-05,2.34961]
[1778979290785,42.18,78073.55,0.0,-0.98502,1e-05,2.34192]
[1778979291792,42.18,78065.73,0.0,-0.98513,1e-05,2.32666]
[1778979293187,42.18,78065.92,0.0,-0.98513,1e-05,2.32719]
[1778979293312,42.18,78065.92,0.0,-0.98513,1e-05,2.32719]
[1778979293539,42.18,78065.92,0.0,-0.98513,1e-05,2.32719]
[1778979293563,42.18,78065.92,0.0,-0.98513,1e-05,2.32719]
[1778979293806,42.18,78065.78,0.0,-0.98513,1e-05,2.32711]
[1778979297835,42.18,78069.28,0.0,-0.98509,1e-05,2.33195]
[1778979298708,42.18,78069.28,0.0,-0.98509,1e-05,2.33195]
[1778979298812,42.18,78069.28,0.0,-0.98509,1e-05,2.33195]
[1778979298911,42.17,78069.12,0.0,-0.9851,1e-05,2.33061]
[1778979299067,42.17,78069.12,0.0,-0.9851,1e-05,2.33061]
[1778979299310,42.17,78069.12,0.0,-0.9851,1e-05,2.33061]
[1778979300857,42.17,78065.78,0.0,-0.98515,1e-05,2.32353]
[1778979301863,42.17,78061.29,0.0,-0.98522,1e-05,2.31421]
[1778979302565,42.17,78061.29,0.0,-0.98522,1e-05,2.31421]
[1778979302728,42.17,78061.29,0.0,-0.98522,1e-05,2.31421]
[1778979302812,42.17,78061.29,0.0,-0.98522,1e-05,2.31421]
[1778979302870,42.17,78060.97,0.0,-0.98523,1e-05,2.31309]
[1778979305891,42.16,78064.07,0.0,-0.9852,1e-05,2.31774]
[1778979307532,42.16,78061.79,0.0,-0.98523,1e-05,2.31281]
[1778979307565,42.16,78061.79,0.0,-0.98523,1e-05,2.31281]
[1778979307710,42.16,78061.79,0.0,-0.98523,1e-05,2.31281]
[1778979307814,42.16,78061.79,0.0,-0.98523,1e-05,2.31281]
[1778979307905,42.16,78060.29,0.0,-0.98526,1e-05,2.3094]
[1778979312941,42.15,78060.43,0.0,-0.98528,1e-05,2.30692]
[1778979314253,42.15,78060.33,0.0,-0.98528,1e-05,2.30627]
[1778979314310,42.15,78060.33,0.0,-0.98528,1e-05,2.30627]
[1778979314789,42.15,78060.33,0.0,-0.98528,1e-05,2.30627]
[1778979314810,42.15,78060.33,0.0,-0.98528,1e-05,2.30627]
[1778979314954,42.14,78059.41,0.0,-0.9853,1e-05,2.30402]
[1778979319989,42.14,78060.35,0.0,-0.9853,1e-05,2.3036]
[1778979322061,42.13,78059.79,0.0,-0.98531,1e-05,2.30206]
[1778979322310,42.13,78059.79,0.0,-0.98531,1e-05,2.30206]
[1778979322547,42.13,78059.79,0.0,-0.98531,1e-05,2.30206]
[1778979322565,42.13,78059.79,0.0,-0.98531,1e-05,2.30206]
[1778979322664,42.13,78061.32,0.0,-0.98529,1e-05,2.3046]
[1778979323011,42.13,78058.41,0.0,-0.98534,1e-05,2.29847]
[1778979328046,42.14,78058.1,0.0,-0.98533,1e-05,2.29917]
[1778979333428,42.14,78058.11,0.0,-0.98534,1e-05,2.2982]
[1778979333561,42.14,78058.11,0.0,-0.98534,1e-05,2.2982]
[1778979333652,42.14,78058.2,0.0,-0.98534,1e-05,2.29863]
[1778979334413,42.14,78058.2,0.0,-0.98534,1e-05,2.29863]
[1778979334566,42.14,78058.2,0.0,-0.98534,1e-05,2.29863]
[1778979340136,42.13,78056.78,0.0,-0.98538,1e-05,2.2928]
[1778979345111,42.12,78056.87,0.0,-0.98539,1e-05,2.29127]
[1778979345311,42.12,78056.87,0.0,-0.98539,1e-05,2.29127]
[1778979345370,42.12,78056.87,0.0,-0.98539,1e-05,2.29127]
[1778979345560,42.12,78056.87,0.0,-0.98539,1e-05,2.29127]
[1778979345632,42.12,78056.79,0.0,-0.98539,1e-05,2.29069]
[1778979351214,42.11,78055.44,0.0,-0.98543,1e-05,2.28557]
[1778979357260,42.1,78055.88,0.0,-0.98544,1e-05,2.28396]
[1778979362295,42.09,78055.8,0.0,-0.98546,1e-05,2.28177]
[1778979363950,42.09,78055.8,0.0,-0.98546,1e-05,2.28177]
[1778979364058,42.09,78055.9,0.0,-0.98546,1e-05,2.28156]
[1778979364357,42.09,78055.9,0.0,-0.98546,1e-05,2.28156]
[1778979364562,42.09,78055.9,0.0,-0.98546,1e-05,2.28156]
[1778979364663,42.09,78055.9,0.0,-0.98546,1e-05,2.28115]
[1778979370351,42.09,78055.89,0.0,-0.98546,1e-05,2.28153]
[1778979376393,42.1,78049.15,0.0,-0.98554,1e-05,2.27027]
[1778979377400,42.1,78033.81,0.0,-0.98576,1e-05,2.24108]
[1778979378407,42.1,78023.6,0.0,-0.9859,1e-05,2.22128]
[1778979379803,42.1,78019.84,0.0,-0.98595,1e-05,2.21385]
[1778979380421,42.1,78025.49,0.0,-0.98588,1e-05,2.2243]
[1778979381428,42.1,78030.72,0.0,-0.98581,1e-05,2.23397]
[1778979382435,42.09,78033.61,0.0,-0.98577,1e-05,2.23918]
[1778979384130,42.09,78035.55,0.0,-0.98575,1e-05,2.24256]
[1778979384310,42.09,78035.55,0.0,-0.98575,1e-05,2.24256]
[1778979384449,42.09,78036.05,0.0,-0.98574,1e-05,2.24319]
[1778979385095,42.09,78036.05,0.0,-0.98574,1e-05,2.24319]
[1778979385312,42.09,78036.05,0.0,-0.98574,1e-05,2.24319]
[1778979388477,42.09,78039.1,0.0,-0.98571,1e-05,2.24769]
[1778979389629,42.09,78039.1,0.0,-0.98571,1e-05,2.24769]
[1778979389813,42.09,78039.1,0.0,-0.98571,1e-05,2.24769]
[1778979395800,42.08,78038.38,0.0,-0.98575,1e-05,2.24221]
[1778979395809,42.08,78038.38,0.0,-0.98575,1e-05,2.24221]
[1778979395901,42.08,78038.14,0.0,-0.98575,1e-05,2.2414]
[1778979397213,42.08,78038.01,0.0,-0.98576,1e-05,2.24081]
[1778979397311,42.08,78038.01,0.0,-0.98576,1e-05,2.24081]
[1778979402577,42.07,78037.33,0.0,-0.98578,1e-05,2.23742]
[1778979403812,42.07,78037.33,0.0,-0.98578,1e-05,2.23742]
[1778979404059,42.07,78037.33,0.0,-0.98578,1e-05,2.23742]
[1778979403909,42.07,78035.85,0.0,-0.9858,1e-05,2.23425]
[1778979404920,42.07,78035.85,0.0,-0.9858,1e-05,2.23425]
[1778979405061,42.07,78035.85,0.0,-0.9858,1e-05,2.23425]
[1778979404962,42.07,78035.61,0.0,-0.98581,1e-05,2.23345]
[1778979411642,42.06,78035.5,0.0,-0.98583,1e-05,2.23085]
[1778979412374,42.06,78035.5,0.0,-0.98583,1e-05,2.23085]
[1778979412563,42.06,78035.5,0.0,-0.98583,1e-05,2.23085]
[1778979412649,42.05,78034.97,0.0,-0.98584,1e-05,2.2295]
[1778979413491,42.05,78034.97,0.0,-0.98584,1e-05,2.2295]
[1778979413561,42.05,78034.97,0.0,-0.98584,1e-05,2.2295]
[1778979418691,42.05,78033.19,0.0,-0.98588,1e-05,2.22406]
[1778979421064,42.05,78031.71,0.0,-0.9859,1e-05,2.22091]
[1778979421067,42.04,78025.82,0.0,-0.98599,1e-05,2.2094]
[1778979421312,42.04,78025.82,0.0,-0.98599,1e-05,2.2094]
[1778979421712,42.04,78026.18,0.0,-0.98598,1e-05,2.20977]
[1778979422721,42.04,78026.18,0.0,-0.98598,1e-05,2.20977]
[1778979422814,42.04,78026.18,0.0,-0.98598,1e-05,2.20977]
[1778979422870,42.04,78030.93,0.0,-0.98592,1e-05,2.21848]
[1778979427004,42.04,78031.04,0.0,-0.98592,1e-05,2.21771]
[1778979427057,42.04,78031.04,0.0,-0.98592,1e-05,2.21771]
[1778979427057,42.04,78030.43,0.0,-0.98594,1e-05,2.21622]
[1778979427691,42.04,78030.43,0.0,-0.98594,1e-05,2.21622]
[1778979427816,42.04,78030.43,0.0,-0.98594,1e-05,2.21622]
[1778979427893,42.04,78030.48,0.0,-0.98594,1e-05,2.216]
[1778979432789,42.03,78028.25,0.0,-0.98598,1e-05,2.21016]
[1778979434415,42.03,78026.59,0.0,-0.986,1e-05,2.20671]
[1778979434558,42.03,78026.59,0.0,-0.986,1e-05,2.20671]
[1778979434803,42.03,78026.56,0.0,-0.98601,1e-05,2.20635]
[1778979435306,42.03,78026.56,0.0,-0.98601,1e-05,2.20635]
[1778979435562,42.03,78026.56,0.0,-0.98601,1e-05,2.20635]
[1778979440846,42.02,78027.23,0.0,-0.98601,1e-05,2.20583]
[1778979441628,42.02,78027.23,0.0,-0.98601,1e-05,2.20583]
[1778979441852,42.02,78008.91,0.0,-0.98626,1e-05,2.17107]
[1778979442859,42.02,78006.76,0.0,-0.98629,1e-05,2.16682]
[1778979445116,42.02,78007.01,0.0,-0.98629,1e-05,2.16706]
[1778979445880,42.02,78006.63,0.0,-0.9863,1e-05,2.16591]
[1778979450915,42.01,78006.4,0.0,-0.98631,1e-05,2.1644]
[1778979455950,42.01,78006.85,0.0,-0.98632,1e-05,2.16227]
[1778979456656,42.01,78006.85,0.0,-0.98632,1e-05,2.16227]
[1778979456810,42.01,78006.85,0.0,-0.98632,1e-05,2.16227]
[1778979461992,42.0,78006.57,0.0,-0.98634,1e-05,2.16056]
[1778979462999,42.0,78004.71,0.0,-0.98636,1e-05,2.1569]
[1778979463285,42.0,78004.71,0.0,-0.98636,1e-05,2.1569]
[1778979463309,42.0,78004.71,0.0,-0.98636,1e-05,2.1569]
[1778979464008,42.0,78004.57,0.0,-0.98637,1e-05,2.15645]
[1778979464746,42.0,78004.57,0.0,-0.98637,1e-05,2.15645]
[1778979464809,42.0,78004.57,0.0,-0.98637,1e-05,2.15645]
[1778979465017,42.0,78000.41,0.0,-0.98642,1e-05,2.14854]
[1778979466022,42.0,77985.27,0.0,-0.98663,1e-05,2.1204]
[1778979467029,42.0,77979.15,0.0,-0.98671,1e-05,2.10902]
[1778979467500,42.0,77979.15,0.0,-0.98671,1e-05,2.10902]
[1778979468036,42.0,77975.39,0.0,-0.98676,1e-05,2.10203]
[1778979469057,42.0,77970.4,0.0,-0.98682,1e-05,2.09285]
[1778979470058,42.0,77956.79,0.0,-0.987,1e-05,2.06814]
[1778979471065,42.0,77953.88,0.0,-0.98704,1e-05,2.06283]
[1778979472072,42.0,77955.56,0.0,-0.98702,1e-05,2.06582]
[1778979473116,42.0,77953.61,0.0,-0.98704,1e-05,2.0623]
[1778979474086,42.0,77951.96,0.0,-0.98707,1e-05,2.05931]
[1778979477107,42.0,77950.05,0.0,-0.98709,1e-05,2.05583]
[1778979477957,42.0,77950.05,0.0,-0.98709,1e-05,2.05583]
[1778979478060,42.0,77950.05,0.0,-0.98709,1e-05,2.05583]
[1778979478116,42.0,77946.96,0.0,-0.98713,1e-05,2.05029]
[1778979478785,42.0,77946.96,0.0,-0.98713,1e-05,2.05029]
[1778979479137,42.0,77943.71,0.0,-0.98717,1e-05,2.04447]
[1778979481311,42.0,77944.17,0.0,-0.98717,1e-05,2.04533]
[1778979482142,42.0,77945.89,0.0,-0.98714,1e-05,2.04842]
[1778979483117,42.0,77945.89,0.0,-0.98714,1e-05,2.04842]
[1778979483311,42.0,77944.95,0.0,-0.98716,1e-05,2.04674]
[1778979487389,42.0,77946.64,0.0,-0.98713,1e-05,2.04982]
[1778979487562,42.0,77946.64,0.0,-0.98713,1e-05,2.04982]
[1778979488580,42.0,77946.01,0.0,-0.98714,1e-05,2.04871]
[1778979488808,42.0,77946.01,0.0,-0.98714,1e-05,2.04871]
[1778979488850,42.0,77946.18,0.0,-0.98714,1e-05,2.04903]
[1778979494226,42.0,77946.21,0.0,-0.98714,1e-05,2.04915]
[1778979499261,42.0,77944.43,0.0,-0.98716,1e-05,2.04602]
[1778979503565,42.0,77944.97,0.0,-0.98715,1e-05,2.04703]
[1778979503813,42.0,77944.97,0.0,-0.98715,1e-05,2.04703]
[1778979507328,42.0,77947.9,0.0,-0.98712,1e-05,2.05232]
[1778979507566,42.0,77947.9,0.0,-0.98712,1e-05,2.05232]
[1778979509126,42.0,77945.2,0.0,-0.98715,1e-05,2.0475]
[1778979509311,42.0,77942.51,0.0,-0.98718,1e-05,2.04271]
[1778979509331,42.0,77942.58,0.0,-0.98718,1e-05,2.04286]
[1778979512352,42.0,77932.36,0.0,-0.98732,1e-05,2.0229]
[1778979513729,42.0,77932.36,0.0,-0.98732,1e-05,2.0229]
[1778979513733,42.0,77920.73,0.0,-0.98747,1e-05,2.00246]
[1778979514369,42.0,77907.03,0.0,-0.98764,1e-05,1.97861]
[1778979515376,42.0,77905.84,0.0,-0.98765,1e-05,1.97667]
[1778979516383,42.0,77910.85,0.0,-0.98759,1e-05,1.98553]
[1778979517408,42.0,77910.85,0.0,-0.98759,1e-05,1.98553]
[1778979517488,42.0,77916.37,0.0,-0.98752,1e-05,1.9953]
[1778979521418,42.0,77908.38,0.0,-0.98762,1e-05,1.98177]
[1778979522425,42.0,77904.06,0.0,-0.98767,1e-05,1.97439]
[1778979523432,42.0,77900.5,0.0,-0.98771,1e-05,1.96836]
[1778979525993,42.0,77897.97,0.0,-0.98774,1e-05,1.96413]
[1778979526061,42.01,77891.13,0.0,-0.98782,1e-05,1.9525]
[1778979526454,42.01,77871.47,0.0,-0.98806,1e-05,1.91908]
[1778979527461,42.01,77870.72,0.0,-0.98807,1e-05,1.91805]
[1778979529771,42.01,77871.4,0.0,-0.98806,1e-05,1.91944]
[1778979535520,42.02,77877.98,0.0,-0.98797,1e-05,1.93238]
[1778979537534,42.02,77881.41,0.0,-0.98792,1e-05,1.93868]
[1778979539548,42.02,77867.9,0.0,-0.98808,1e-05,1.9161]
[1778979540555,42.02,77862.48,0.0,-0.98814,1e-05,1.90718]
[1778979541508,42.02,77862.48,0.0,-0.98814,1e-05,1.90718]
[1778979541564,42.02,77862.48,0.0,-0.98814,1e-05,1.90718]
[1778979541662,42.02,77859.16,0.0,-0.98818,1e-05,1.90184]
[1778979543576,42.02,77863.47,0.0,-0.98813,1e-05,1.90965]
[1778979545189,42.02,77863.47,0.0,-0.98813,1e-05,1.90965]
[1778979545199,42.03,77866.85,0.0,-0.98808,1e-05,1.91587]
[1778979545308,42.03,77866.85,0.0,-0.98808,1e-05,1.91587]
[1778979545591,42.03,77870.08,0.0,-0.98804,1e-05,1.92135]
[1778979546598,42.03,77874.47,0.0,-0.98799,1e-05,1.92906]
[1778979549618,42.03,77872.03,0.0,-0.98802,1e-05,1.92535]
[1778979549780,42.03,77864.04,0.0,-0.98811,1e-05,1.91203]
[1778979550316,42.03,77864.04,0.0,-0.98811,1e-05,1.91203]
[1778979550626,42.03,77860.28,0.0,-0.98815,1e-05,1.90593]
[1778979551633,42.03,77854.22,0.0,-0.98822,1e-05,1.89599]
[1778979552646,42.03,77844.71,0.0,-0.98833,1e-05,1.88034]
[1778979553649,42.05,77838.71,0.0,-0.98838,1e-05,1.87333]
[1778979555441,42.06,77836.1,0.0,-0.98839,1e-05,1.87211]
[1778979555567,42.06,77836.1,0.0,-0.98839,1e-05,1.87211]
[1778979560452,42.12,77830.22,0.0,-0.98835,1e-05,1.87764]
[1778979560787,42.12,77830.22,0.0,-0.98835,1e-05,1.87764]
[1778979560876,42.14,77820.85,0.0,-0.98844,1e-05,1.8651]
[1778979561710,42.15,77809.79,0.0,-0.98854,1e-05,1.85004]
[1778979562722,42.17,77794.68,0.0,-0.98869,1e-05,1.82876]
[1778979563728,42.18,77784.86,0.0,-0.98878,1e-05,1.81658]
[1778979564735,42.2,77787.43,0.0,-0.98872,1e-05,1.82471]
[1778979565920,42.2,77787.43,0.0,-0.98872,1e-05,1.82471]
[1778979571785,42.27,77788.54,0.0,-0.98861,1e-05,1.84053]
[1778979574806,42.27,77793.98,0.0,-0.98854,1e-05,1.8505]
[1778979575813,42.27,77814.08,0.0,-0.9883,1e-05,1.88368]
[1778979576820,42.29,77826.26,0.0,-0.98813,1e-05,1.90773]
[1778979577828,42.29,77833.26,0.0,-0.98805,1e-05,1.91976]
[1778979578834,42.29,77842.26,0.0,-0.98794,1e-05,1.93522]
[1778979579841,42.29,77849.81,0.0,-0.98784,1e-05,1.94827]
[1778979580849,42.29,77852.68,0.0,-0.98781,1e-05,1.95335]
[1778979584878,42.3,77870.03,0.0,-0.98759,1e-05,1.98389]
[1778979585885,42.3,77891.9,0.0,-0.98732,1e-05,2.02216]
[1778979586892,42.3,77894.09,0.0,-0.98729,1e-05,2.02607]
[1778979587763,42.3,77894.09,0.0,-0.98729,1e-05,2.02607]
[1778979591712,42.3,77894.98,0.0,-0.98728,1e-05,2.02779]
[1778979595611,42.3,77893.87,0.0,-0.98729,1e-05,2.026]
[1778979595955,42.3,77905.54,0.0,-0.98714,1e-05,2.04667]
[1778979596962,42.3,77912.23,0.0,-0.98706,1e-05,2.05858]
[1778979598976,42.3,77915.8,0.0,-0.98701,1e-05,2.06493]
[1778979599983,42.3,77920.76,0.0,-0.98695,1e-05,2.07378]
[1778979600581,42.3,77920.76,0.0,-0.98695,1e-05,2.07378]
[1778979600990,42.3,77924.93,0.0,-0.9869,1e-05,2.08124]
[1778979601997,42.3,77933.25,0.0,-0.98679,1e-05,2.09619]
[1778979603004,42.3,77938.15,0.0,-0.98673,1e-05,2.10499]
[1778979604014,42.3,77933.51,0.0,-0.98679,1e-05,2.09649]
[1778979608042,42.3,77937.38,0.0,-0.98674,1e-05,2.1032]
[1778979609479,42.3,77939.59,0.0,-0.98671,1e-05,2.10712]
[1778979609561,42.3,77939.59,0.0,-0.98671,1e-05,2.10712]
[1778979613010,42.29,77937.33,0.0,-0.98674,1e-05,2.10272]
[1778979613058,42.29,77937.33,0.0,-0.98674,1e-05,2.10272]
[1778979613084,42.29,77937.04,0.0,-0.98675,1e-05,2.10209]
[1778979615707,42.29,77937.25,0.0,-0.98674,1e-05,2.10228]
[1778979615809,42.29,77937.25,0.0,-0.98674,1e-05,2.10228]
[1778979620242,42.29,77940.16,0.0,-0.98671,1e-05,2.10714]
[1778979620309,42.29,77941.69,0.0,-0.98669,1e-05,2.10981]
[1778979621001,42.29,77941.69,0.0,-0.98669,1e-05,2.10981]
[1778979621059,42.29,77941.69,0.0,-0.98669,1e-05,2.10981]
[1778979621141,42.29,77941.78,0.0,-0.98669,1e-05,2.10986]
[1778979625391,42.29,77943.5,0.0,-0.98667,1e-05,2.11252]
[1778979625559,42.29,77943.5,0.0,-0.98667,1e-05,2.11252]
[1778979628890,42.29,77944.89,0.0,-0.98666,1e-05,2.11469]
[1778979629064,42.29,77944.89,0.0,-0.98666,1e-05,2.11469]
[1778979629197,42.29,77949.31,0.0,-0.9866,1e-05,2.12263]
[1778979630204,42.29,77954.0,0.0,-0.98654,1e-05,2.13108]
[1778979631117,42.29,77954.0,0.0,-0.98654,1e-05,2.13108]
[1778979631308,42.29,77954.0,0.0,-0.98654,1e-05,2.13108]
[1778979631211,42.29,77960.01,0.0,-0.98647,1e-05,2.14005]
[1778979632218,42.28,77969.2,0.0,-0.98635,1e-05,2.15685]
[1778979634232,42.28,77968.78,0.0,-0.98636,1e-05,2.15571]
[1778979636246,42.28,77973.18,0.0,-0.9863,1e-05,2.16347]
[1778979638260,42.28,77976.61,0.0,-0.98626,1e-05,2.16944]
[1778979639243,42.28,77976.61,0.0,-0.98626,1e-05,2.16944]
[1778979639267,42.28,77988.56,0.0,-0.9861,1e-05,2.19153]
[1778979641281,42.28,77983.85,0.0,-0.98617,1e-05,2.18225]
[1778979641812,42.28,77983.85,0.0,-0.98617,1e-05,2.18225]
[1778979643107,42.28,77985.55,0.0,-0.98615,1e-05,2.18518]
[1778979643297,42.28,77956.99,0.0,-0.98653,1e-05,2.13205]
[1778979644304,42.28,77961.93,0.0,-0.98646,1e-05,2.14113]
[1778979645311,42.28,77967.74,0.0,-0.98639,1e-05,2.15169]
[1778979646438,42.27,77968.17,0.0,-0.98638,1e-05,2.15232]
[1778979648243,42.27,77968.95,0.0,-0.98637,1e-05,2.15358]
[1778979648430,42.27,77944.45,0.0,-0.9867,1e-05,2.10848]
[1778979649348,42.27,77918.99,0.0,-0.98703,1e-05,2.06231]
[1778979650357,42.27,77917.22,0.0,-0.98705,1e-05,2.05912]
[1778979651904,42.27,77917.22,0.0,-0.98705,1e-05,2.05912]
[1778979654059,42.27,77917.29,0.0,-0.98705,1e-05,2.05921]
[1778979655393,42.27,77925.6,0.0,-0.98695,1e-05,2.07402]
[1778979656402,42.27,77908.74,0.0,-0.98716,1e-05,2.04389]
[1778979657407,42.27,77901.51,0.0,-0.98725,1e-05,2.0311]
[1778979659025,42.27,77901.51,0.0,-0.98725,1e-05,2.0311]
[1778979659077,42.27,77901.48,0.0,-0.98725,1e-05,2.03107]
[1778979659527,42.27,77901.48,0.0,-0.98725,1e-05,2.03107]
[1778979660337,42.27,77901.48,0.0,-0.98725,1e-05,2.03107]
[1778979659845,42.27,77901.46,0.0,-0.98725,1e-05,2.03107]
[1778979661432,42.27,77901.62,0.0,-0.98725,1e-05,2.03138]
[1778979661438,42.27,77890.43,0.0,-0.98739,1e-05,2.0117]
[1778979662443,42.27,77874.31,0.0,-0.98759,1e-05,1.9837]
[1778979663450,42.27,77863.21,0.0,-0.98773,1e-05,1.96466]
[1778979665153,42.27,77863.21,0.0,-0.98773,1e-05,1.96466]
[1778979665183,42.27,77848.77,0.0,-0.9879,1e-05,1.9401]
[1778979665464,42.27,77844.91,0.0,-0.98795,1e-05,1.93372]
[1778979667191,42.27,77844.91,0.0,-0.98795,1e-05,1.93372]
[1778979667242,42.27,77830.49,0.0,-0.98812,1e-05,1.90956]
[1778979667478,42.28,77814.36,0.0,-0.98831,1e-05,1.88283]
[1778979668485,42.28,77812.45,0.0,-0.98833,1e-05,1.87994]
[1778979671119,42.28,77809.75,0.0,-0.98836,1e-05,1.87575]
[1778979671207,42.28,77815.94,0.0,-0.98828,1e-05,1.88633]
[1778979673311,42.28,77817.33,0.0,-0.98826,1e-05,1.88892]
[1778979675309,42.28,77816.72,0.0,-0.98827,1e-05,1.88845]
[1778979679574,42.29,77823.04,0.0,-0.98818,1e-05,1.90062]
[1778979680581,42.29,77829.97,0.0,-0.9881,1e-05,1.9125]
[1778979681588,42.29,77831.48,0.0,-0.98808,1e-05,1.91528]
[1778979683603,42.29,77837.91,0.0,-0.988,1e-05,1.92658]
[1778979684610,42.29,77842.97,0.0,-0.98793,1e-05,1.93537]
[1778979688391,42.3,77842.2,0.0,-0.98794,1e-05,1.93464]
[1778979688555,42.3,77842.2,0.0,-0.98794,1e-05,1.93464]
[1778979688560,42.3,77842.2,0.0,-0.98794,1e-05,1.93464]
[1778979688810,42.3,77842.2,0.0,-0.98794,1e-05,1.93464]
[1778979688881,42.3,77841.84,0.0,-0.98794,1e-05,1.93423]
[1778979692666,42.3,77837.85,0.0,-0.988,1e-05,1.92645]
[1778979693673,42.3,77832.24,0.0,-0.98806,1e-05,1.91718]
[1778979694682,42.3,77827.35,0.0,-0.98812,1e-05,1.90918]
[1778979695687,42.3,77822.68,0.0,-0.98817,1e-05,1.90158]
[1778979697206,42.3,77822.68,0.0,-0.98817,1e-05,1.90158]
[1778979697310,42.3,77822.68,0.0,-0.98817,1e-05,1.90158]
[1778979697307,42.31,77819.99,0.0,-0.9882,1e-05,1.89733]
[1778979697786,42.31,77819.99,0.0,-0.9882,1e-05,1.89733]
[1778979697809,42.31,77819.99,0.0,-0.9882,1e-05,1.89733]
[1778979700722,42.31,77828.23,0.0,-0.9881,1e-05,1.91215]
[1778979702613,42.31,77830.06,0.0,-0.98807,1e-05,1.91546]
[1778979702723,42.31,77830.06,0.0,-0.98807,1e-05,1.91546]
[1778979702810,42.31,77830.06,0.0,-0.98807,1e-05,1.91546]
[1778979702823,42.31,77833.42,0.0,-0.98803,1e-05,1.92135]
[1778979708778,42.32,77843.26,0.0,-0.9879,1e-05,1.93933]
[1778979709785,42.32,77845.64,0.0,-0.98787,1e-05,1.94357]
[1778979711870,42.32,77845.64,0.0,-0.98787,1e-05,1.94357]
[1778979711986,42.32,77845.64,0.0,-0.98787,1e-05,1.94357]
[1778979712057,42.32,77845.64,0.0,-0.98787,1e-05,1.94357]
[1778979712076,42.32,77845.71,0.0,-0.98787,1e-05,1.94405]
[1778979713813,42.32,77849.27,0.0,-0.98782,1e-05,1.95047]
[1778979716301,42.32,77848.77,0.0,-0.98783,1e-05,1.94979]
[1778979716312,42.32,77848.77,0.0,-0.98783,1e-05,1.94979]
[1778979716353,42.32,77848.77,0.0,-0.98783,1e-05,1.94979]
[1778979716402,42.32,77848.94,0.0,-0.98783,1e-05,1.95041]
[1778979716561,42.32,77848.94,0.0,-0.98783,1e-05,1.95041]
[1778979721869,42.33,77858.3,0.0,-0.98771,1e-05,1.96725]
[1778979722876,42.33,77861.43,0.0,-0.98767,1e-05,1.97277]
[1778979725656,42.33,77862.08,0.0,-0.98766,1e-05,1.97415]
[1778979725809,42.33,77862.08,0.0,-0.98766,1e-05,1.97415]
[1778979725900,42.33,77862.43,0.0,-0.98765,1e-05,1.97487]
[1778979730936,42.33,77865.42,0.0,-0.98761,1e-05,1.98064]
[1778979732950,42.33,77859.4,0.0,-0.98768,1e-05,1.97048]
[1778979734964,42.33,77858.48,0.0,-0.98769,1e-05,1.96916]
[1778979735763,42.33,77858.48,0.0,-0.98769,1e-05,1.96916]
[1778979735767,42.33,77858.48,0.0,-0.98769,1e-05,1.96916]
[1778979735812,42.33,77858.48,0.0,-0.98769,1e-05,1.96916]
[1778979735971,42.33,77857.74,0.0,-0.9877,1e-05,1.96802]
[1778979739694,42.34,77856.47,0.0,-0.98771,1e-05,1.96624]
[1778979739771,42.34,77856.47,0.0,-0.98771,1e-05,1.96624]
[1778979739812,42.34,77856.47,0.0,-0.98771,1e-05,1.96624]
[1778979740000,42.34,77856.18,0.0,-0.98771,1e-05,1.96588]
[1778979743020,42.34,77859.41,0.0,-0.98767,1e-05,1.97184]
[1778979744027,42.34,77863.25,0.0,-0.98762,1e-05,1.97859]
[1778979745142,42.34,77863.25,0.0,-0.98762,1e-05,1.97859]
[1778979745186,42.34,77863.25,0.0,-0.98762,1e-05,1.97859]
[1778979745313,42.34,77863.25,0.0,-0.98762,1e-05,1.97859]
[1778979745394,42.34,77863.32,0.0,-0.98762,1e-05,1.97882]
[1778979747048,42.34,77846.86,0.0,-0.98782,1e-05,1.95079]
[1778979748055,42.34,77838.45,0.0,-0.98792,1e-05,1.93663]
[1778979749062,42.34,77835.76,0.0,-0.98795,1e-05,1.93226]
[1778979750680,42.34,77836.33,0.0,-0.98795,1e-05,1.93341]
[1778979750756,42.34,77836.33,0.0,-0.98795,1e-05,1.93341]
[1778979750810,42.34,77836.33,0.0,-0.98795,1e-05,1.93341]
[1778979751076,42.34,77836.32,0.0,-0.98795,1e-05,1.93178]
[1778979753090,42.34,77833.2,0.0,-0.98799,1e-05,1.92688]
[1778979756859,42.35,77831.4,0.0,-0.98801,1e-05,1.92445]
[1778979756950,42.35,77831.4,0.0,-0.98801,1e-05,1.92445]
[1778979757059,42.35,77831.4,0.0,-0.98801,1e-05,1.92445]
[1778979757118,42.35,77831.44,0.0,-0.988,1e-05,1.92472]
[1778979759132,42.35,77827.09,0.0,-0.98805,1e-05,1.91779]
[1778979760139,42.35,77830.02,0.0,-0.98802,1e-05,1.92294]
[1778979762155,42.35,77827.05,0.0,-0.98805,1e-05,1.91835]
[1778979763166,42.35,77814.08,0.0,-0.9882,1e-05,1.89681]
[1778979764169,42.35,77810.4,0.0,-0.98824,1e-05,1.89093]
[1778979767279,42.36,77807.93,0.0,-0.98827,1e-05,1.88734]
[1778979767311,42.36,77807.93,0.0,-0.98827,1e-05,1.88734]
[1778979767313,42.36,77806.98,0.0,-0.98828,1e-05,1.88603]
[1778979767491,42.36,77806.98,0.0,-0.98828,1e-05,1.88603]
[1778979767560,42.36,77806.98,0.0,-0.98828,1e-05,1.88603]
[1778979769204,42.36,77812.36,0.0,-0.98821,1e-05,1.89552]
[1778979770295,42.36,77812.36,0.0,-0.98821,1e-05,1.89552]
[1778979770318,42.36,77812.36,0.0,-0.98821,1e-05,1.89552]
[1778979770357,42.36,77812.36,0.0,-0.98821,1e-05,1.89552]
[1778979770456,42.36,77813.88,0.0,-0.98819,1e-05,1.89856]
[1778979770562,42.36,77813.88,0.0,-0.98819,1e-05,1.89856]
[1778979773232,42.36,77819.82,0.0,-0.98812,1e-05,1.909]
[1778979774239,42.37,77814.27,0.0,-0.98818,1e-05,1.89994]
[1778979776409,42.37,77816.79,0.0,-0.98815,1e-05,1.9044]
[1778979776561,42.37,77818.67,0.0,-0.98812,1e-05,1.90779]
[1778979776701,42.37,77818.67,0.0,-0.98812,1e-05,1.90779]
[1778979776810,42.37,77818.67,0.0,-0.98812,1e-05,1.90779]
[1778979777264,42.37,77819.31,0.0,-0.98811,1e-05,1.90909]
[1778979779291,42.37,77823.41,0.0,-0.98806,1e-05,1.91643]
[1778979780292,42.37,77827.2,0.0,-0.98802,1e-05,1.92304]
[1778979782306,42.37,77836.07,0.0,-0.98791,1e-05,1.93847]
[1778979783313,42.37,77839.31,0.0,-0.98787,1e-05,1.94418]
[1778979783667,42.37,77839.31,0.0,-0.98787,1e-05,1.94418]
[1778979783770,42.37,77839.31,0.0,-0.98787,1e-05,1.94418]
[1778979783811,42.37,77839.31,0.0,-0.98787,1e-05,1.94418]
[1778979784320,42.37,77839.01,0.0,-0.98787,1e-05,1.94384]
[1778979788349,42.38,77846.96,0.0,-0.98777,1e-05,1.95806]
[1778979788694,42.38,77846.96,0.0,-0.98777,1e-05,1.95806]
[1778979788764,42.38,77846.96,0.0,-0.98777,1e-05,1.95806]
[1778979788809,42.38,77846.96,0.0,-0.98777,1e-05,1.95806]
[1778979789356,42.38,77848.57,0.0,-0.98775,1e-05,1.96098]
[1778979791370,42.38,77848.47,0.0,-0.98775,1e-05,1.96108]
[1778979793837,42.38,77848.12,0.0,-0.98775,1e-05,1.96075]
[1778979793910,42.38,77848.12,0.0,-0.98775,1e-05,1.96075]
[1778979794068,42.38,77848.12,0.0,-0.98775,1e-05,1.96075]
[1778979794391,42.38,77849.21,0.0,-0.98773,1e-05,1.96276]
[1778979797822,42.38,77848.51,0.0,-0.98774,1e-05,1.96195]
[1778979797872,42.38,77848.51,0.0,-0.98774,1e-05,1.96195]
[1778979798060,42.38,77848.51,0.0,-0.98774,1e-05,1.96195]
[1778979798420,42.38,77848.11,0.0,-0.98774,1e-05,1.9614]
[1778979803455,42.39,77849.25,0.0,-0.98772,1e-05,1.964]
[1778979808490,42.39,77849.64,0.0,-0.98771,1e-05,1.96543]
[1778979813859,42.39,77848.49,0.0,-0.98774,1e-05,1.96212]
[1778979813915,42.39,77848.49,0.0,-0.98774,1e-05,1.96212]
[1778979814067,42.39,77848.49,0.0,-0.98774,1e-05,1.96212]
[1778979814087,42.39,77847.17,0.0,-0.98775,1e-05,1.95999]
[1778979818560,42.39,77849.98,0.0,-0.98771,1e-05,1.96546]
[1778979819567,42.39,77860.45,0.0,-0.98758,1e-05,1.98361]
[1778979820574,42.4,77865.43,0.0,-0.98752,1e-05,1.99233]
[1778979821581,42.4,77869.92,0.0,-0.98747,1e-05,2.0002]
[1778979823403,42.4,77863.71,0.0,-0.98754,1e-05,1.98948]
[1778979824227,42.4,77863.71,0.0,-0.98754,1e-05,1.98948]
[1778979824280,42.4,77863.71,0.0,-0.98754,1e-05,1.98948]
[1778979824310,42.4,77863.71,0.0,-0.98754,1e-05,1.98948]
[1778979824319,42.4,77859.26,0.0,-0.9876,1e-05,1.98187]
[1778979824602,42.4,77856.47,0.0,-0.98763,1e-05,1.97715]
[1778979829637,42.4,77857.06,0.0,-0.98762,1e-05,1.9787]
[1778979831098,42.4,77857.06,0.0,-0.98762,1e-05,1.9787]
[1778979831180,42.4,77857.06,0.0,-0.98762,1e-05,1.9787]
[1778979831308,42.4,77857.06,0.0,-0.98762,1e-05,1.9787]
[1778979831409,42.4,77857.99,0.0,-0.98761,1e-05,1.98041]
[1778979835378,42.4,77857.29,0.0,-0.98761,1e-05,1.9795]
[1778979835411,42.4,77861.35,0.0,-0.98756,1e-05,1.98662]
[1778979835563,42.4,77861.35,0.0,-0.98756,1e-05,1.98662]
[1778979835679,42.4,77863.06,0.0,-0.98754,1e-05,1.98967]
[1778979839915,42.4,77865.01,0.0,-0.98751,1e-05,1.9933]
[1778979839985,42.4,77865.01,0.0,-0.98751,1e-05,1.9933]
[1778979840059,42.4,77865.01,0.0,-0.98751,1e-05,1.9933]
[1778979840141,42.4,77866.25,0.0,-0.9875,1e-05,1.99553]
[1778979842696,42.4,77866.53,0.0,-0.98749,1e-05,1.99616]
[1778979842728,42.4,77866.6,0.0,-0.98749,1e-05,1.99635]
[1778979844742,42.4,77870.52,0.0,-0.98744,1e-05,2.00331]
[1778979847830,42.4,77870.69,0.0,-0.98744,1e-05,2.00373]
[1778979847906,42.4,77870.5,0.0,-0.98744,1e-05,2.00345]
[1778979853805,42.41,77873.73,0.0,-0.9874,1e-05,2.00942]
[1778979856975,42.41,77873.97,0.0,-0.9874,1e-05,2.00993]
[1778979857036,42.41,77873.97,0.0,-0.9874,1e-05,2.00993]
[1778979857060,42.41,77873.97,0.0,-0.9874,1e-05,2.00993]
[1778979857076,42.41,77877.87,0.0,-0.98735,1e-05,2.0168]
[1778979861862,42.41,77882.54,0.0,-0.98729,1e-05,2.02514]
[1778979862869,42.41,77885.62,0.0,-0.98725,1e-05,2.03057]
[1778979863876,42.41,77889.99,0.0,-0.98719,1e-05,2.03828]
[1778979864575,42.41,77889.99,0.0,-0.98719,1e-05,2.03828]
[1778979864883,42.41,77891.19,0.0,-0.98718,1e-05,2.04039]
[1778979869918,42.41,77893.5,0.0,-0.98715,1e-05,2.04441]
[1778979870576,42.41,77893.5,0.0,-0.98715,1e-05,2.04441]
[1778979870661,42.41,77893.5,0.0,-0.98715,1e-05,2.04439]
[1778979875960,42.41,77894.12,0.0,-0.98715,1e-05,2.04352]
[1778979878981,42.41,77898.48,0.0,-0.9871,1e-05,2.05121]
[1778979879988,42.41,77902.47,0.0,-0.98705,1e-05,2.05827]
[1778979881336,42.41,77902.47,0.0,-0.98705,1e-05,2.05827]
[1778979881401,42.41,77902.47,0.0,-0.98705,1e-05,2.05827]
[1778979881562,42.41,77902.47,0.0,-0.98705,1e-05,2.05827]
[1778979881416,42.41,77898.66,0.0,-0.9871,1e-05,2.05146]
[1778979882002,42.41,77899.41,0.0,-0.98709,1e-05,2.05277]
[1778979886030,42.41,77910.3,0.0,-0.98695,1e-05,2.07206]
[1778979887037,42.41,77914.43,0.0,-0.9869,1e-05,2.0794]
[1778979888044,42.41,77922.02,0.0,-0.9868,1e-05,2.09299]
[1778979889051,42.4,77922.31,0.0,-0.9868,1e-05,2.09342]
[1778979891065,42.4,77928.07,0.0,-0.98672,1e-05,2.10364]
[1778979893079,42.4,77935.1,0.0,-0.98663,1e-05,2.11618]
[1778979894681,42.4,77935.38,0.0,-0.98663,1e-05,2.11656]
[1778979894811,42.4,77935.38,0.0,-0.98663,1e-05,2.11656]
[1778979895093,42.4,77936.75,0.0,-0.98661,1e-05,2.11892]
[1778979898097,42.4,77938.58,0.0,-0.98659,1e-05,2.12199]
[1778979898561,42.4,77938.58,0.0,-0.98659,1e-05,2.12199]
[1778979898114,42.4,77938.98,0.0,-0.98659,1e-05,2.12257]
[1778979900128,42.4,77944.37,0.0,-0.98652,1e-05,2.13212]
[1778979903149,42.4,77949.36,0.0,-0.98645,1e-05,2.14077]
[1778979904156,42.4,77957.73,0.0,-0.98634,1e-05,2.156]
[1778979905163,42.4,77957.86,0.0,-0.98634,1e-05,2.15604]
[1778979907161,42.4,77957.35,0.0,-0.98635,1e-05,2.15489]
[1778979907220,42.4,77957.35,0.0,-0.98635,1e-05,2.15489]
[1778979907310,42.4,77957.35,0.0,-0.98635,1e-05,2.15489]
[1778979907318,42.39,77954.03,0.0,-0.9864,1e-05,2.14856]
[1778979908184,42.39,77948.36,0.0,-0.98647,1e-05,2.13795]
[1778979909558,42.39,77948.36,0.0,-0.98647,1e-05,2.13795]
[1778979909191,42.39,77944.19,0.0,-0.98653,1e-05,2.13014]
[1778979909627,42.39,77944.19,0.0,-0.98653,1e-05,2.13014]
[1778979909813,42.39,77944.19,0.0,-0.98653,1e-05,2.13014]
[1778979910198,42.39,77939.76,0.0,-0.98659,1e-05,2.12189]
[1778979915233,42.39,77940.02,0.0,-0.98659,1e-05,2.12162]
[1778979916240,42.39,77943.08,0.0,-0.98655,1e-05,2.12705]
[1778979921474,42.39,77944.04,0.0,-0.98654,1e-05,2.12833]
[1778979921524,42.39,77944.04,0.0,-0.98654,1e-05,2.12833]
[1778979921562,42.39,77944.04,0.0,-0.98654,1e-05,2.12833]
[1778979922282,42.38,77938.65,0.0,-0.98662,1e-05,2.11803]
[1778979923289,42.38,77935.92,0.0,-0.98666,1e-05,2.11292]
[1778979928324,42.38,77936.36,0.0,-0.98665,1e-05,2.11307]
[1778979929246,42.38,77936.36,0.0,-0.98665,1e-05,2.11307]
[1778979929298,42.38,77936.36,0.0,-0.98665,1e-05,2.11307]
[1778979929311,42.38,77936.36,0.0,-0.98665,1e-05,2.11307]
[1778979929331,42.38,77936.26,0.0,-0.98666,1e-05,2.11276]
[1778979934366,42.38,77935.77,0.0,-0.98668,1e-05,2.10933]
[1778979936381,42.38,77942.53,0.0,-0.98659,1e-05,2.1214]
[1778979937553,42.38,77948.56,0.0,-0.98651,1e-05,2.13228]
[1778979938408,42.38,77948.56,0.0,-0.98651,1e-05,2.13228]
[1778979938418,42.38,77948.56,0.0,-0.98651,1e-05,2.13228]
[1778979938559,42.38,77948.56,0.0,-0.98651,1e-05,2.13228]
[1778979938509,42.38,77948.19,0.0,-0.98652,1e-05,2.13145]
[1778979939402,42.38,77947.58,0.0,-0.98653,1e-05,2.13017]
[1778979941383,42.38,77947.9,0.0,-0.98653,1e-05,2.13061]
[1778979941566,42.38,77947.9,0.0,-0.98653,1e-05,2.13061]
[1778979944909,42.37,77948.6,0.0,-0.98652,1e-05,2.13126]
[1778979945060,42.37,77948.6,0.0,-0.98652,1e-05,2.13126]
[1778979945444,42.37,77948.95,0.0,-0.98652,1e-05,2.13175]
[1778979946434,42.37,77948.95,0.0,-0.98652,1e-05,2.13175]
[1778979946559,42.37,77948.95,0.0,-0.98652,1e-05,2.13175]
[1778979947458,42.37,77953.74,0.0,-0.98646,1e-05,2.14022]
[1778979950484,42.37,77958.44,0.0,-0.9864,1e-05,2.14835]
[1778979950730,42.37,77958.44,0.0,-0.9864,1e-05,2.14835]
[1778979950780,42.37,77958.44,0.0,-0.9864,1e-05,2.14835]
[1778979950808,42.37,77958.44,0.0,-0.9864,1e-05,2.14835]
[1778979951488,42.37,77959.55,0.0,-0.98638,1e-05,2.15022]
[1778979956619,42.37,77960.08,0.0,-0.98638,1e-05,2.15045]
[1778979956680,42.36,77958.4,0.0,-0.98641,1e-05,2.14716]
[1778979956824,42.36,77958.4,0.0,-0.98641,1e-05,2.14716]
[1778979957530,42.36,77957.79,0.0,-0.98642,1e-05,2.14584]
[1778979961404,42.36,77956.44,0.0,-0.98644,1e-05,2.1428]
[1778979961452,42.36,77956.44,0.0,-0.98644,1e-05,2.1428]
[1778979961565,42.36,77956.44,0.0,-0.98644,1e-05,2.1428]
[1778979961558,42.36,77955.53,0.0,-0.98645,1e-05,2.14095]
[1778979962570,42.36,77957.02,0.0,-0.98643,1e-05,2.14351]
[1778979967604,42.36,77957.25,0.0,-0.98644,1e-05,2.14302]
[1778979972639,42.35,77956.31,0.0,-0.98646,1e-05,2.14041]
[1778979974380,42.35,77956.26,0.0,-0.98646,1e-05,2.14014]
[1778979974566,42.35,77956.26,0.0,-0.98646,1e-05,2.14014]
[1778979975403,42.35,77956.28,0.0,-0.98646,1e-05,2.14001]
[1778979975560,42.35,77956.28,0.0,-0.98646,1e-05,2.14001]
[1778979975660,42.35,77950.1,0.0,-0.98654,1e-05,2.12836]
[1778979976667,42.35,77947.35,0.0,-0.98658,1e-05,2.12333]
[1778979978627,42.35,77947.35,0.0,-0.98658,1e-05,2.12333]
[1778979978661,42.35,77947.3,0.0,-0.98658,1e-05,2.12296]
[1778979978808,42.35,77947.3,0.0,-0.98658,1e-05,2.12296]
[1778979978891,42.35,77941.97,0.0,-0.98665,1e-05,2.11311]
[1778979983041,42.35,77942.01,0.0,-0.98665,1e-05,2.11285]
[1778979983057,42.35,77942.01,0.0,-0.98665,1e-05,2.11285]
[1778979983158,42.35,77941.83,0.0,-0.98666,1e-05,2.11241]
[1778979987670,42.35,77940.43,0.0,-0.98668,1e-05,2.10954]
[1778979987739,42.34,77939.16,0.0,-0.9867,1e-05,2.10713]
[1778979987808,42.34,77939.16,0.0,-0.9867,1e-05,2.10713]
[1778979987868,42.34,77937.55,0.0,-0.98672,1e-05,2.10411]
[1778979988767,42.34,77932.92,0.0,-0.98678,1e-05,2.09564]
[1778979990781,42.34,77936.05,0.0,-0.98674,1e-05,2.10116]
[1778979992381,42.34,77936.05,0.0,-0.98674,1e-05,2.10116]
[1778979992462,42.34,77936.05,0.0,-0.98674,1e-05,2.10116]
[1778979992560,42.34,77936.05,0.0,-0.98674,1e-05,2.10116]
[1778979992613,42.34,77937.21,0.0,-0.98674,1e-05,2.10126]
[1778979992795,42.34,77946.49,0.0,-0.98662,1e-05,2.11804]
[1778979993802,42.34,77948.48,0.0,-0.98659,1e-05,2.12155]
[1778979995816,42.34,77952.34,0.0,-0.98654,1e-05,2.12836]
[1778979997553,42.34,77952.34,0.0,-0.98654,1e-05,2.12836]
[1778979997559,42.34,77952.34,0.0,-0.98654,1e-05,2.12836]
[1778979997566,42.34,77952.34,0.0,-0.98654,1e-05,2.12836]
[1778979997652,42.34,77954.62,0.0,-0.98651,1e-05,2.1324]
[1778979997810,42.34,77954.62,0.0,-0.98651,1e-05,2.1324]
[1778979997830,42.34,77954.83,0.0,-0.98651,1e-05,2.13264]
[1778980004879,42.34,77953.67,0.0,-0.98653,1e-05,2.12956]
[1778980007727,42.34,77952.31,0.0,-0.98655,1e-05,2.1268]
[1778980007809,42.34,77952.31,0.0,-0.98655,1e-05,2.1268]
[1778980010921,42.33,77955.75,0.0,-0.98651,1e-05,2.1326]
[1778980011831,42.33,77955.75,0.0,-0.98651,1e-05,2.1326]
[1778980012062,42.33,77955.75,0.0,-0.98651,1e-05,2.1326]
[1778980012088,42.33,77956.16,0.0,-0.98651,1e-05,2.13321]
[1778980013133,42.33,77956.16,0.0,-0.98651,1e-05,2.13321]
[1778980013309,42.33,77956.16,0.0,-0.98651,1e-05,2.13321]
[1778980018977,42.33,77958.32,0.0,-0.98648,1e-05,2.13623]
[1778980024009,42.33,77958.64,0.0,-0.98648,1e-05,2.13627]
[1778980024058,42.33,77958.64,0.0,-0.98648,1e-05,2.13627]
[1778980024355,42.33,77958.64,0.0,-0.98648,1e-05,2.13627]
[1778980024562,42.33,77958.64,0.0,-0.98648,1e-05,2.13627]
[1778980024604,42.33,77960.5,0.0,-0.98646,1e-05,2.13955]
[1778980025020,42.33,77962.96,0.0,-0.98643,1e-05,2.14393]
[1778980030055,42.32,77963.91,0.0,-0.98642,1e-05,2.14492]
[1778980032579,42.32,77963.93,0.0,-0.98642,1e-05,2.1448]
[1778980032612,42.32,77960.8,0.0,-0.98647,1e-05,2.13889]
[1778980032811,42.32,77960.8,0.0,-0.98647,1e-05,2.13889]
[1778980033076,42.32,77957.88,0.0,-0.98651,1e-05,2.13339]
[1778980039897,42.32,77958.18,0.0,-0.98651,1e-05,2.1334]
[1778980040059,42.32,77958.18,0.0,-0.98651,1e-05,2.1334]
[1778980040162,42.32,77958.18,0.0,-0.98651,1e-05,2.1334]
[1778980040309,42.32,77958.18,0.0,-0.98651,1e-05,2.1334]
[1778980040375,42.32,77957.92,0.0,-0.98651,1e-05,2.13252]
[1778980047174,42.31,77959.79,0.0,-0.98649,1e-05,2.13499]
[1778980052209,42.31,77961.08,0.0,-0.98649,1e-05,2.13474]
[1778980055230,42.31,77964.47,0.0,-0.98645,1e-05,2.14056]
[1778980056237,42.31,77967.01,0.0,-0.98642,1e-05,2.1451]
[1778980063286,42.3,77967.52,0.0,-0.98642,1e-05,2.145]
[1778980068321,42.3,77967.19,0.0,-0.98643,1e-05,2.14367]
[1778980072769,42.3,77967.45,0.0,-0.98643,1e-05,2.14386]
[1778980073070,42.3,77967.45,0.0,-0.98643,1e-05,2.14386]
[1778980073308,42.3,77967.45,0.0,-0.98643,1e-05,2.14386]
[1778980073356,42.3,77967.43,0.0,-0.98643,1e-05,2.14339]
[1778980074564,42.3,77967.43,0.0,-0.98643,1e-05,2.14339]
[1778980083426,42.29,77968.79,0.0,-0.98642,1e-05,2.14446]
[1778980088461,42.29,77969.22,0.0,-0.98642,1e-05,2.14452]
[1778980090424,42.29,77969.22,0.0,-0.98642,1e-05,2.14452]
[1778980090568,42.29,77969.22,0.0,-0.98642,1e-05,2.14452]
[1778980090669,42.29,77970.29,0.0,-0.98641,1e-05,2.1462]
[1778980094323,42.29,77971.6,0.0,-0.9864,1e-05,2.14816]
[1778980094559,42.29,77971.6,0.0,-0.9864,1e-05,2.14816]
[1778980097524,42.28,77975.55,0.0,-0.98635,1e-05,2.15483]
[1778980101552,42.28,77979.69,0.0,-0.9863,1e-05,2.16184]
[1778980102559,42.28,77982.27,0.0,-0.98626,1e-05,2.16646]
[1778980103566,42.28,77983.91,0.0,-0.98624,1e-05,2.16932]
[1778980105580,42.28,77988.07,0.0,-0.98619,1e-05,2.17669]
[1778980106587,42.28,77991.18,0.0,-0.98615,1e-05,2.1823]
[1778980108580,42.28,77992.79,0.0,-0.98613,1e-05,2.18509]
[1778980108601,42.28,77996.13,0.0,-0.98609,1e-05,2.19113]
[1778980108808,42.28,77996.13,0.0,-0.98609,1e-05,2.19113]
[1778980109608,42.28,77999.36,0.0,-0.98604,1e-05,2.19697]
[1778980110615,42.27,78001.41,0.0,-0.98602,1e-05,2.20058]
[1778980110948,42.27,78001.41,0.0,-0.98602,1e-05,2.20058]
[1778980110966,42.27,78001.41,0.0,-0.98602,1e-05,2.20058]
[1778980111622,42.27,78012.99,0.0,-0.98587,1e-05,2.22023]
[1778980112629,42.27,78020.57,0.0,-0.98577,1e-05,2.23436]
[1778980113636,42.27,78028.04,0.0,-0.98567,1e-05,2.24832]
[1778980114643,42.27,78035.0,0.0,-0.98557,1e-05,2.26136]
[1778980115629,42.27,78035.0,0.0,-0.98557,1e-05,2.26136]
[1778980115650,42.27,78037.15,0.0,-0.98555,1e-05,2.26517]
[1778980117664,42.27,78038.61,0.0,-0.98553,1e-05,2.26727]
[1778980120569,42.26,78038.08,0.0,-0.98554,1e-05,2.26553]
[1778980120686,42.26,78026.56,0.0,-0.98571,1e-05,2.24307]
[1778980121692,42.26,78015.86,0.0,-0.98586,1e-05,2.22235]
[1778980122699,42.26,78014.12,0.0,-0.98588,1e-05,2.21874]
[1778980123706,42.26,78017.97,0.0,-0.98583,1e-05,2.22576]
[1778980124650,42.26,78017.97,0.0,-0.98583,1e-05,2.22576]
[1778980124807,42.26,78017.97,0.0,-0.98583,1e-05,2.22576]
[1778980127734,42.25,78013.81,0.0,-0.9859,1e-05,2.21675]
[1778980131728,42.25,78014.48,0.0,-0.9859,1e-05,2.21719]
[1778980131809,42.25,78014.48,0.0,-0.9859,1e-05,2.21719]
[1778980141833,42.24,78016.33,0.0,-0.98589,1e-05,2.21769]
[1778980146868,42.23,78017.36,0.0,-0.98589,1e-05,2.21797]
[1778980149889,42.23,78019.32,0.0,-0.98587,1e-05,2.22085]
[1778980151045,42.23,78019.32,0.0,-0.98587,1e-05,2.22085]
[1778980151062,42.23,78019.32,0.0,-0.98587,1e-05,2.22085]
[1778980155931,42.22,78015.41,0.0,-0.98594,1e-05,2.21175]
[1778980157948,42.22,78013.7,0.0,-0.98596,1e-05,2.20799]
[1778980159071,42.22,78013.7,0.0,-0.98596,1e-05,2.20799]
[1778980159312,42.22,78013.7,0.0,-0.98596,1e-05,2.20799]
[1778980164984,42.21,78013.65,0.0,-0.98598,1e-05,2.20633]
[1778980165064,42.21,78013.65,0.0,-0.98598,1e-05,2.20633]
[1778980171875,42.21,78013.61,0.0,-0.98599,1e-05,2.20472]
[1778980172412,42.21,78010.08,0.0,-0.98605,1e-05,2.19558]
[1778980173054,42.21,78011.95,0.0,-0.98603,1e-05,2.19887]
[1778980174060,42.2,78015.71,0.0,-0.98598,1e-05,2.20571]
[1778980175313,42.2,78015.71,0.0,-0.98598,1e-05,2.20571]
[1778980175518,42.2,78015.71,0.0,-0.98598,1e-05,2.20571]
[1778980175562,42.2,78015.71,0.0,-0.98598,1e-05,2.20571]
[1778980175663,42.2,78017.54,0.0,-0.98595,1e-05,2.20891]
[1778980178543,42.2,78018.18,0.0,-0.98595,1e-05,2.20959]
[1778980178565,42.2,78018.18,0.0,-0.98595,1e-05,2.20959]
[1778980178644,42.2,78022.64,0.0,-0.98589,1e-05,2.21776]
[1778980182525,42.2,78023.77,0.0,-0.98588,1e-05,2.21905]
[1778980182568,42.2,78023.77,0.0,-0.98588,1e-05,2.21905]
[1778980188366,42.19,78025.36,0.0,-0.98587,1e-05,2.22035]
[1778980188569,42.19,78025.36,0.0,-0.98587,1e-05,2.22035]
[1778980190237,42.19,78026.38,0.0,-0.98586,1e-05,2.22171]
[1778980190308,42.19,78026.38,0.0,-0.98586,1e-05,2.22171]
[1778980190410,42.19,78027.28,0.0,-0.98585,1e-05,2.22312]
[1778980192991,42.18,78025.38,0.0,-0.98588,1e-05,2.21893]
[1778980193063,42.18,78025.38,0.0,-0.98588,1e-05,2.21893]
[1778980198228,42.18,78022.05,0.0,-0.98594,1e-05,2.21089]
[1778980200400,42.18,78023.55,0.0,-0.98592,1e-05,2.21346]
[1778980200564,42.18,78023.55,0.0,-0.98592,1e-05,2.21346]
[1778980201249,42.17,78017.27,0.0,-0.98601,1e-05,2.20103]
[1778980202256,42.17,78012.43,0.0,-0.98608,1e-05,2.19166]
[1778980204457,42.17,78011.54,0.0,-0.98609,1e-05,2.18975]
[1778980204562,42.17,78011.54,0.0,-0.98609,1e-05,2.18975]
[1778980204635,42.17,78018.89,0.0,-0.986,1e-05,2.20336]
[1778980206284,42.17,78022.21,0.0,-0.98595,1e-05,2.20911]
[1778980207860,42.17,78022.21,0.0,-0.98595,1e-05,2.20911]
[1778980207911,42.17,78022.21,0.0,-0.98595,1e-05,2.20911]
[1778980208067,42.17,78022.21,0.0,-0.98596,1e-05,2.20858]
[1778980208299,42.17,78022.1,0.0,-0.98596,1e-05,2.20837]
[1778980211687,42.17,78024.84,0.0,-0.98593,1e-05,2.21302]
[1778980211816,42.17,78024.84,0.0,-0.98593,1e-05,2.21302]
[1778980212211,42.16,78026.77,0.0,-0.9859,1e-05,2.21641]
[1778980212309,42.16,78026.77,0.0,-0.9859,1e-05,2.21641]
[1778980212327,42.16,78028.3,0.0,-0.98588,1e-05,2.21903]
[1778980214663,42.16,78033.26,0.0,-0.98582,1e-05,2.22789]
[1778980216355,42.16,78043.98,0.0,-0.98567,1e-05,2.24778]
[1778980217362,42.16,78050.41,0.0,-0.98559,1e-05,2.2598]
[1778980219376,42.15,78054.6,0.0,-0.98553,1e-05,2.26717]
[1778980221390,42.15,78058.24,0.0,-0.98549,1e-05,2.27345]
[1778980222799,42.15,78058.24,0.0,-0.98549,1e-05,2.27345]
[1778980222813,42.15,78058.24,0.0,-0.98549,1e-05,2.27345]
[1778980224411,42.15,78061.88,0.0,-0.98544,1e-05,2.27935]
[1778980227432,42.14,78065.41,0.0,-0.9854,1e-05,2.285]
[1778980228113,42.14,78065.41,0.0,-0.9854,1e-05,2.285]
[1778980228312,42.14,78065.41,0.0,-0.9854,1e-05,2.285]
[1778980230453,42.14,78069.1,0.0,-0.98536,1e-05,2.29095]
[1778980232467,42.14,78074.21,0.0,-0.9853,1e-05,2.29805]
[1778980235488,42.13,78070.54,0.0,-0.98537,1e-05,2.2896]
[1778980236237,42.13,78070.54,0.0,-0.98537,1e-05,2.2896]
[1778980236313,42.13,78070.54,0.0,-0.98537,1e-05,2.2896]
[1778980237703,42.13,78070.34,0.0,-0.98537,1e-05,2.2888]
[1778980237808,42.13,78070.34,0.0,-0.98537,1e-05,2.2888]
[1778980237909,42.13,78070.34,0.0,-0.98538,1e-05,2.28838]
[1778980242162,42.12,78067.86,0.0,-0.98542,1e-05,2.2819]
[1778980242310,42.12,78067.86,0.0,-0.98542,1e-05,2.2819]
[1778980243288,42.12,78066.64,0.0,-0.98544,1e-05,2.27913]
[1778980243309,42.12,78066.64,0.0,-0.98544,1e-05,2.27913]
[1778980243544,42.12,78066.79,0.0,-0.98544,1e-05,2.27902]
[1778980248794,42.11,78066.36,0.0,-0.98546,1e-05,2.27657]
[1778980248813,42.11,78066.36,0.0,-0.98546,1e-05,2.27657]
[1778980255629,42.1,78067.29,0.0,-0.98547,1e-05,2.27521]
[1778980257643,42.1,78060.91,0.0,-0.98557,1e-05,2.26247]
[1778980259708,42.1,78058.29,0.0,-0.9856,1e-05,2.25741]
[1778980259813,42.1,78058.29,0.0,-0.9856,1e-05,2.25741]
[1778980261108,42.1,78059.56,0.0,-0.98559,1e-05,2.2595]
[1778980261307,42.1,78059.56,0.0,-0.98559,1e-05,2.2595]
[1778980261671,42.1,78058.87,0.0,-0.9856,1e-05,2.25817]
[1778980263772,42.1,78056.81,0.0,-0.98563,1e-05,2.2542]
[1778980263810,42.1,78056.81,0.0,-0.98563,1e-05,2.2542]
[1778980269727,42.1,78058.0,0.0,-0.98561,1e-05,2.25649]
[1778980274762,42.1,78057.55,0.0,-0.98562,1e-05,2.25563]
[1778980278750,42.1,78058.96,0.0,-0.9856,1e-05,2.25834]
[1778980278812,42.1,78058.96,0.0,-0.9856,1e-05,2.25834]
[1778980278901,42.1,78062.32,0.0,-0.98555,1e-05,2.26483]
[1778980280320,42.1,78064.06,0.0,-0.98552,1e-05,2.26819]
[1778980280561,42.1,78064.06,0.0,-0.98552,1e-05,2.26819]
[1778980280804,42.1,78065.17,0.0,-0.98551,1e-05,2.27034]
[1778980283825,42.1,78061.99,0.0,-0.98555,1e-05,2.26419]
[1778980284748,42.1,78061.99,0.0,-0.98555,1e-05,2.26419]
[1778980284812,42.1,78061.99,0.0,-0.98555,1e-05,2.26419]
[1778980289867,42.1,78061.45,0.0,-0.98556,1e-05,2.26315]
[1778980291941,42.1,78062.77,0.0,-0.98554,1e-05,2.2657]
[1778980292070,42.1,78064.15,0.0,-0.98553,1e-05,2.26635]
[1778980293437,42.1,78066.47,0.0,-0.9855,1e-05,2.27084]
[1778980293571,42.1,78066.47,0.0,-0.9855,1e-05,2.27084]
[1778980293895,42.1,78066.71,0.0,-0.9855,1e-05,2.27131]
[1778980295308,42.1,78066.91,0.0,-0.9855,1e-05,2.2717]
[1778980300944,42.1,78067.89,0.0,-0.98548,1e-05,2.27359]
[1778980305979,42.1,78068.8,0.0,-0.98547,1e-05,2.27536]
[1778980306178,42.1,78068.8,0.0,-0.98547,1e-05,2.27536]
[1778980306311,42.1,78068.8,0.0,-0.98547,1e-05,2.27536]
[1778980306559,42.1,78068.8,0.0,-0.98547,1e-05,2.27536]
[1778980306809,42.1,78068.8,0.0,-0.98547,1e-05,2.27536]
[1778980306986,42.1,78068.87,0.0,-0.98547,1e-05,2.2755]
[1778980312022,42.1,78069.0,0.0,-0.98547,1e-05,2.27575]
[1778980313882,42.1,78069.74,0.0,-0.98546,1e-05,2.27718]
[1778980314067,42.1,78069.74,0.0,-0.98546,1e-05,2.27718]
[1778980320077,42.1,78070.56,0.0,-0.98544,1e-05,2.27878]
[1778980322815,42.1,78070.56,0.0,-0.98544,1e-05,2.27878]
[1778980323059,42.1,78071.14,0.0,-0.98544,1e-05,2.2799]
[1778980324320,42.1,78070.67,0.0,-0.98544,1e-05,2.27899]
[1778980324561,42.1,78070.67,0.0,-0.98544,1e-05,2.27899]
[1778980324662,42.1,78071.79,0.0,-0.98543,1e-05,2.28117]
[1778980330153,42.1,78072.32,0.0,-0.98542,1e-05,2.2822]
[1778980334571,42.1,78070.72,0.0,-0.98544,1e-05,2.27909]
[1778980334809,42.1,78070.72,0.0,-0.98544,1e-05,2.27909]
[1778980336096,42.1,78071.77,0.0,-0.98543,1e-05,2.28113]
[1778980336310,42.1,78071.77,0.0,-0.98543,1e-05,2.28113]
[1778980336379,42.1,78071.48,0.0,-0.98543,1e-05,2.28056]
[1778980343244,42.1,78070.42,0.0,-0.98545,1e-05,2.2785]
[1778980347983,42.1,78070.88,0.0,-0.98544,1e-05,2.2794]
[1778980348063,42.1,78070.88,0.0,-0.98544,1e-05,2.2794]
[1778980350293,42.1,78076.8,0.0,-0.98536,1e-05,2.29092]
[1778980351406,42.1,78076.8,0.0,-0.98536,1e-05,2.29092]
[1778980351564,42.1,78076.8,0.0,-0.98536,1e-05,2.29092]
[1778980352777,42.1,78078.67,0.0,-0.98534,1e-05,2.29254]
[1778980352810,42.1,78078.67,0.0,-0.98534,1e-05,2.29254]
[1778980352875,42.1,78077.53,0.0,-0.98536,1e-05,2.29031]
[1778980358349,42.1,78076.99,0.0,-0.98536,1e-05,2.28926]
[1778980361633,42.1,78076.18,0.0,-0.98538,1e-05,2.28768]
[1778980361812,42.1,78076.18,0.0,-0.98538,1e-05,2.28768]
[1778980367413,42.1,78077.11,0.0,-0.98536,1e-05,2.28949]
[1778980372449,42.1,78076.77,0.0,-0.98537,1e-05,2.28883]
[1778980377483,42.1,78078.22,0.0,-0.98535,1e-05,2.29166]
[1778980382518,42.1,78076.75,0.0,-0.98537,1e-05,2.28879]
[1778980385539,42.1,78080.03,0.0,-0.98532,1e-05,2.29519]
[1778980387100,42.1,78080.03,0.0,-0.98532,1e-05,2.29519]
[1778980386546,42.1,78085.62,0.0,-0.98524,1e-05,2.30613]
[1778980387314,42.1,78085.62,0.0,-0.98524,1e-05,2.30613]
[1778980388560,42.1,78079.74,0.0,-0.98533,1e-05,2.29463]
[1778980390083,42.1,78079.74,0.0,-0.98533,1e-05,2.29463]
[1778980389567,42.1,78076.64,0.0,-0.98537,1e-05,2.28858]
[1778980390311,42.1,78076.64,0.0,-0.98537,1e-05,2.28858]
[1778980390459,42.1,78076.64,0.0,-0.98537,1e-05,2.28858]
[1778980390566,42.1,78076.64,0.0,-0.98537,1e-05,2.28858]
[1778980390574,42.1,78075.04,0.0,-0.98539,1e-05,2.28546]
[1778980397623,42.1,78074.94,0.0,-0.98539,1e-05,2.28527]
[1778980402658,42.1,78075.06,0.0,-0.98539,1e-05,2.2855]
[1778980406345,42.1,78075.98,0.0,-0.98538,1e-05,2.28729]
[1778980406562,42.1,78075.98,0.0,-0.98538,1e-05,2.28729]
[1778980409391,42.1,78076.28,0.0,-0.98538,1e-05,2.28788]
[1778980409561,42.1,78076.28,0.0,-0.98538,1e-05,2.28788]
[1778980409707,42.1,78074.79,0.0,-0.9854,1e-05,2.28498]
[1778980411089,42.1,78074.79,0.0,-0.9854,1e-05,2.28498]
[1778980411310,42.1,78074.14,0.0,-0.98541,1e-05,2.28371]
[1778980416756,42.1,78074.78,0.0,-0.98541,1e-05,2.28293]
[1778980420982,42.1,78074.16,0.0,-0.98542,1e-05,2.28173]
[1778980421065,42.1,78074.16,0.0,-0.98542,1e-05,2.28173]
[1778980423004,42.1,78073.03,0.0,-0.98543,1e-05,2.27953]
[1778980423061,42.1,78073.03,0.0,-0.98543,1e-05,2.27953]
[1778980423037,42.1,78074.07,0.0,-0.98542,1e-05,2.28117]
[1778980426004,42.09,78073.06,0.0,-0.98544,1e-05,2.27843]
[1778980426059,42.09,78073.06,0.0,-0.98544,1e-05,2.27843]
[1778980431861,42.08,78072.29,0.0,-0.98547,1e-05,2.27424]
[1778980433875,42.08,78067.25,0.0,-0.98555,1e-05,2.2641]
[1778980434740,42.08,78067.25,0.0,-0.98555,1e-05,2.2641]
[1778980434809,42.08,78067.25,0.0,-0.98555,1e-05,2.2641]
[1778980436791,42.08,78065.8,0.0,-0.98557,1e-05,2.2613]
[1778980436810,42.08,78065.8,0.0,-0.98557,1e-05,2.2613]
[1778980436900,42.08,78065.65,0.0,-0.98557,1e-05,2.26101]
[1778980439045,42.08,78063.07,0.0,-0.98561,1e-05,2.25603]
[1778980439061,42.08,78063.07,0.0,-0.98561,1e-05,2.25603]
[1778980439147,42.08,78060.09,0.0,-0.98565,1e-05,2.25029]
[1778980445111,42.08,78060.13,0.0,-0.98566,1e-05,2.24901]
[1778980445160,42.07,78059.99,0.0,-0.98566,1e-05,2.24806]
[1778980445311,42.07,78059.99,0.0,-0.98566,1e-05,2.24806]
[1778980452009,42.06,78059.47,0.0,-0.98569,1e-05,2.24504]
[1778980454031,42.06,78051.2,0.0,-0.98581,1e-05,2.22852]
[1778980454230,42.06,78051.2,0.0,-0.98581,1e-05,2.22852]
[1778980454309,42.06,78051.2,0.0,-0.98581,1e-05,2.22852]
[1778980460072,42.05,78050.9,0.0,-0.98582,1e-05,2.22611]
[1778980461437,42.05,78050.9,0.0,-0.98582,1e-05,2.22611]
[1778980461566,42.05,78050.9,0.0,-0.98582,1e-05,2.22611]
[1778980463015,42.05,78050.39,0.0,-0.98584,1e-05,2.22454]
[1778980463059,42.05,78050.39,0.0,-0.98584,1e-05,2.22454]
[1778980463093,42.05,78050.37,0.0,-0.98584,1e-05,2.2242]
[1778980467121,42.05,78046.07,0.0,-0.98591,1e-05,2.21483]
[1778980468258,42.05,78044.18,0.0,-0.98594,1e-05,2.21095]
[1778980468308,42.05,78044.18,0.0,-0.98594,1e-05,2.21095]
[1778980470038,42.04,78042.37,0.0,-0.98596,1e-05,2.20724]
[1778980470142,42.04,78036.15,0.0,-0.98605,1e-05,2.1952]
[1778980472157,42.04,78030.56,0.0,-0.98614,1e-05,2.18221]
[1778980473154,42.04,78030.56,0.0,-0.98614,1e-05,2.18221]
[1778980473163,42.04,78038.59,0.0,-0.98603,1e-05,2.19712]
[1778980473310,42.04,78038.59,0.0,-0.98603,1e-05,2.19712]
[1778980474170,42.04,78042.43,0.0,-0.98598,1e-05,2.20394]
[1778980474673,42.04,78042.43,0.0,-0.98598,1e-05,2.20394]
[1778980474808,42.04,78042.43,0.0,-0.98598,1e-05,2.20394]
[1778980475177,42.04,78042.35,0.0,-0.98599,1e-05,2.20379]
[1778980481219,42.03,78040.76,0.0,-0.98602,1e-05,2.19911]
[1778980486254,42.03,78040.59,0.0,-0.98603,1e-05,2.19765]
[1778980487648,42.03,78040.59,0.0,-0.98603,1e-05,2.19765]
[1778980488662,42.03,78034.28,0.0,-0.98612,1e-05,2.1853]
[1778980490283,42.02,78032.92,0.0,-0.98614,1e-05,2.18235]
[1778980491311,42.02,78032.92,0.0,-0.98614,1e-05,2.18235]
[1778980491835,42.02,78032.92,0.0,-0.98614,1e-05,2.18235]
[1778980492060,42.02,78032.92,0.0,-0.98614,1e-05,2.18235]
[1778980492097,42.02,78032.71,0.0,-0.98615,1e-05,2.18176]
[1778980493308,42.02,78032.2,0.0,-0.98615,1e-05,2.18061]
[1778980500161,42.02,78030.25,0.0,-0.98619,1e-05,2.17584]
[1778980499345,42.02,78027.32,0.0,-0.98623,1e-05,2.17016]
[1778980500313,42.02,78027.32,0.0,-0.98623,1e-05,2.17016]
[1778980500352,42.02,78027.09,0.0,-0.98623,1e-05,2.16956]
[1778980501928,42.02,78027.09,0.0,-0.98623,1e-05,2.16956]
[1778980502066,42.02,78027.09,0.0,-0.98623,1e-05,2.16956]
[1778980507401,42.01,78027.07,0.0,-0.98624,1e-05,2.16849]
[1778980508747,42.01,78027.07,0.0,-0.98624,1e-05,2.16849]
[1778980508809,42.01,78027.07,0.0,-0.98624,1e-05,2.16849]
[1778980508910,42.01,78027.01,0.0,-0.98624,1e-05,2.16821]
[1778980511430,42.01,78029.89,0.0,-0.98621,1e-05,2.17327]
[1778980513975,42.01,78031.89,0.0,-0.98618,1e-05,2.17667]
[1778980514060,42.01,78031.89,0.0,-0.98618,1e-05,2.17667]
[1778980519486,42.01,78032.79,0.0,-0.98618,1e-05,2.17705]
[1778980524141,42.0,78033.29,0.0,-0.98618,1e-05,2.17744]
[1778980524150,42.0,78033.38,0.0,-0.98618,1e-05,2.17742]
[1778980524309,42.0,78033.38,0.0,-0.98618,1e-05,2.17742]
[1778980524915,42.0,78033.38,0.0,-0.98618,1e-05,2.17742]
[1778980525061,42.0,78033.38,0.0,-0.98618,1e-05,2.17742]
[1778980527542,42.0,78039.78,0.0,-0.9861,1e-05,2.18872]
[1778980528645,42.0,78039.78,0.0,-0.9861,1e-05,2.18872]
[1778980528809,42.0,78039.78,0.0,-0.9861,1e-05,2.18872]
[1778980528884,42.0,78041.42,0.0,-0.98607,1e-05,2.19161]
[1778980529423,42.0,78041.42,0.0,-0.98607,1e-05,2.19161]
[1778980529566,42.0,78041.42,0.0,-0.98607,1e-05,2.19161]
[1778980534592,41.99,78043.33,0.0,-0.98607,1e-05,2.192]
[1778980536153,41.99,78043.33,0.0,-0.98607,1e-05,2.192]
[1778980536310,41.99,78045.42,0.0,-0.98604,1e-05,2.19575]
[1778980537015,41.99,78045.42,0.0,-0.98604,1e-05,2.19575]
[1778980537059,41.99,78045.42,0.0,-0.98604,1e-05,2.19575]
[1778980537116,41.99,78045.58,0.0,-0.98604,1e-05,2.19583]
[1778980543657,41.99,78045.86,0.0,-0.98605,1e-05,2.19481]
[1778980546629,41.98,78045.82,0.0,-0.98605,1e-05,2.19428]
[1778980546809,41.98,78045.82,0.0,-0.98605,1e-05,2.19428]
[1778980546910,41.98,78045.71,0.0,-0.98606,1e-05,2.19384]
[1778980547311,41.98,78045.71,0.0,-0.98606,1e-05,2.19384]
[1778980552004,41.98,78046.5,0.0,-0.98605,1e-05,2.19441]
[1778980552061,41.98,78046.5,0.0,-0.98605,1e-05,2.19441]
[1778980555585,41.98,78045.99,0.0,-0.98607,1e-05,2.19252]
[1778980555811,41.98,78045.99,0.0,-0.98607,1e-05,2.19252]
[1778980556075,41.98,78045.99,0.0,-0.98607,1e-05,2.19252]
[1778980556167,41.98,78045.95,0.0,-0.98607,1e-05,2.19221]
[1778980556310,41.98,78045.95,0.0,-0.98607,1e-05,2.19221]
[1778980561783,41.97,78045.75,0.0,-0.98608,1e-05,2.19043]
[1778980570846,41.97,78046.01,0.0,-0.98608,1e-05,2.19092]
[1778980574586,41.97,78046.19,0.0,-0.98608,1e-05,2.19126]
[1778980574810,41.97,78046.19,0.0,-0.98608,1e-05,2.19126]
[1778980575179,41.97,78046.19,0.0,-0.98608,1e-05,2.19126]
[1778980575280,41.97,78046.12,0.0,-0.98608,1e-05,2.19113]
[1778980575312,41.97,78046.12,0.0,-0.98608,1e-05,2.19113]
[1778980580916,41.97,78046.04,0.0,-0.98608,1e-05,2.19025]
[1778980585951,41.96,78045.91,0.0,-0.98609,1e-05,2.18905]
[1778980590986,41.96,78046.15,0.0,-0.98609,1e-05,2.1895]
[1778980594007,41.96,78048.98,0.0,-0.98606,1e-05,2.19288]
[1778980595014,41.96,78059.61,0.0,-0.98592,1e-05,2.21281]
[1778980596021,41.96,78061.96,0.0,-0.98589,1e-05,2.21701]
[1778980596357,41.96,78061.96,0.0,-0.98589,1e-05,2.21701]
[1778980596559,41.96,78061.96,0.0,-0.98589,1e-05,2.21701]
[1778980597101,41.96,78061.96,0.0,-0.98589,1e-05,2.21701]
[1778980597311,41.96,78061.96,0.0,-0.98589,1e-05,2.21701]
[1778980597163,41.96,78061.52,0.0,-0.9859,1e-05,2.21589]
[1778980602599,41.95,78063.24,0.0,-0.98588,1e-05,2.21775]
[1778980602810,41.95,78063.24,0.0,-0.98588,1e-05,2.21775]
[1778980603070,41.95,78063.8,0.0,-0.98588,1e-05,2.21853]
[1778980604077,41.95,78060.33,0.0,-0.98593,1e-05,2.21163]
[1778980605084,41.95,78044.23,0.0,-0.98615,1e-05,2.18087]
[1778980606091,41.95,78033.52,0.0,-0.9863,1e-05,2.16055]
[1778980607098,41.95,78033.16,0.0,-0.9863,1e-05,2.15969]
[1778980608175,41.95,78033.16,0.0,-0.9863,1e-05,2.15969]
[1778980608484,41.95,78032.14,0.0,-0.98632,1e-05,2.1576]
[1778980613955,41.95,78031.68,0.0,-0.98633,1e-05,2.15621]
[1778980614062,41.95,78031.68,0.0,-0.98633,1e-05,2.15621]
[1778980614147,41.95,78031.6,0.0,-0.98633,1e-05,2.15588]
[1778980619183,41.94,78031.6,0.0,-0.98634,1e-05,2.15502]
[1778980621197,41.94,78035.05,0.0,-0.98629,1e-05,2.16113]
[1778980622204,41.94,78039.49,0.0,-0.98623,1e-05,2.16928]
[1778980625741,41.94,78042.06,0.0,-0.9862,1e-05,2.17355]
[1778980625812,41.94,78042.06,0.0,-0.9862,1e-05,2.17355]
[1778980631268,41.93,78042.54,0.0,-0.98621,1e-05,2.17331]
[1778980632641,41.93,78042.54,0.0,-0.98621,1e-05,2.17331]
[1778980632809,41.93,78042.54,0.0,-0.98621,1e-05,2.17331]
[1778980633143,41.93,78042.54,0.0,-0.98621,1e-05,2.17331]
[1778980633311,41.93,78042.54,0.0,-0.98621,1e-05,2.17331]
[1778980633281,41.93,78042.61,0.0,-0.98621,1e-05,2.17325]
[1778980638316,41.93,78042.78,0.0,-0.9862,1e-05,2.17357]
[1778980643351,41.93,78044.15,0.0,-0.98618,1e-05,2.17615]
[1778980648394,41.93,78044.08,0.0,-0.98619,1e-05,2.17602]
[1778980653057,41.93,78044.08,0.0,-0.9862,1e-05,2.17405]
[1778980653308,41.93,78044.08,0.0,-0.9862,1e-05,2.17405]
[1778980653332,41.93,78043.94,0.0,-0.9862,1e-05,2.17379]
[1778980653975,41.93,78043.94,0.0,-0.9862,1e-05,2.17379]
[1778980654059,41.93,78043.94,0.0,-0.9862,1e-05,2.17379]
[1778980657449,41.93,78047.89,0.0,-0.98615,1e-05,2.18123]
[1778980659339,41.93,78047.89,0.0,-0.98615,1e-05,2.18123]
[1778980658456,41.93,78050.68,0.0,-0.98611,1e-05,2.18649]
[1778980659559,41.93,78050.68,0.0,-0.98611,1e-05,2.18649]
[1778980659660,41.93,78048.98,0.0,-0.98613,1e-05,2.18328]
[1778980660431,41.93,78048.98,0.0,-0.98613,1e-05,2.18328]
[1778980660561,41.93,78048.98,0.0,-0.98613,1e-05,2.18328]
[1778980662484,41.93,78037.1,0.0,-0.98629,1e-05,2.16097]
[1778980663576,41.93,78037.1,0.0,-0.98629,1e-05,2.16097]
[1778980663812,41.93,78037.1,0.0,-0.98629,1e-05,2.16097]
[1778980664233,41.93,78037.1,0.0,-0.98629,1e-05,2.16097]
[1778980664310,41.93,78037.1,0.0,-0.98629,1e-05,2.16097]
[1778980664334,41.93,78035.07,0.0,-0.98632,1e-05,2.15717]
[1778980667519,41.93,78026.49,0.0,-0.98644,1e-05,2.14119]
[1778980668526,41.93,78019.0,0.0,-0.98654,1e-05,2.12731]
[1778980669533,41.93,78018.49,0.0,-0.98654,1e-05,2.12637]
[1778980670645,41.93,78018.49,0.0,-0.98654,1e-05,2.12637]
[1778980670809,41.93,78018.49,0.0,-0.98654,1e-05,2.12637]
[1778980670842,41.93,78018.46,0.0,-0.98654,1e-05,2.12631]
[1778980671547,41.93,78009.34,0.0,-0.98666,1e-05,2.10952]
[1778980672554,41.93,78007.84,0.0,-0.98668,1e-05,2.10677]
[1778980673561,41.93,78005.22,0.0,-0.98672,1e-05,2.10197]
[1778980676754,41.93,78003.71,0.0,-0.98674,1e-05,2.09916]
[1778980677122,41.93,78003.71,0.0,-0.98674,1e-05,2.09916]
[1778980677589,41.93,78006.56,0.0,-0.9867,1e-05,2.10429]
[1778980679785,41.93,78007.55,0.0,-0.98669,1e-05,2.10605]
[1778980679814,41.93,78007.55,0.0,-0.98669,1e-05,2.10605]
[1778980681200,41.93,78009.56,0.0,-0.98666,1e-05,2.10968]
[1778980681311,41.93,78009.56,0.0,-0.98666,1e-05,2.10968]
[1778980681338,41.93,78007.98,0.0,-0.98668,1e-05,2.10672]
[1778980686315,41.93,78009.95,0.0,-0.98666,1e-05,2.11009]
[1778980686564,41.93,78009.16,0.0,-0.98667,1e-05,2.10857]
[1778980692694,41.93,78018.5,0.0,-0.98655,1e-05,2.12529]
[1778980694366,41.93,78018.5,0.0,-0.98655,1e-05,2.12529]
[1778980693701,41.93,78019.47,0.0,-0.98654,1e-05,2.12698]
[1778980694561,41.93,78019.47,0.0,-0.98654,1e-05,2.12698]
[1778980694708,41.93,78019.5,0.0,-0.98654,1e-05,2.12694]
[1778980695422,41.93,78019.5,0.0,-0.98654,1e-05,2.12694]
[1778980695564,41.93,78019.5,0.0,-0.98654,1e-05,2.12694]
[1778980700750,41.93,78018.45,0.0,-0.98656,1e-05,2.1244]
[1778980702887,41.93,78019.41,0.0,-0.98654,1e-05,2.12608]
[1778980703058,41.93,78019.41,0.0,-0.98654,1e-05,2.12608]
[1778980703159,41.93,78019.37,0.0,-0.98655,1e-05,2.12591]
[1778980704049,41.93,78019.37,0.0,-0.98655,1e-05,2.12591]
[1778980704062,41.93,78019.37,0.0,-0.98655,1e-05,2.12591]
[1778980704148,41.92,78014.93,0.0,-0.98661,1e-05,2.11763]
[1778980704778,41.92,78009.36,0.0,-0.98668,1e-05,2.10731]
[1778980706060,41.92,78009.36,0.0,-0.98668,1e-05,2.10731]
[1778980706314,41.92,78009.36,0.0,-0.98668,1e-05,2.10731]
[1778980707649,41.92,78009.31,0.0,-0.98668,1e-05,2.10709]
[1778980707809,41.92,78009.31,0.0,-0.98668,1e-05,2.10709]
[1778980707860,41.92,78009.31,0.0,-0.98668,1e-05,2.10702]
[1778980709373,41.92,78009.31,0.0,-0.98668,1e-05,2.10702]
[1778980708806,41.92,78013.89,0.0,-0.98662,1e-05,2.11537]
[1778980709568,41.92,78013.89,0.0,-0.98662,1e-05,2.11537]
[1778980714848,41.92,78013.59,0.0,-0.98664,1e-05,2.11242]
[1778980719883,41.92,78013.95,0.0,-0.98664,1e-05,2.1127]
[1778980724416,41.92,78014.68,0.0,-0.98663,1e-05,2.11381]
[1778980724438,41.92,78014.69,0.0,-0.98663,1e-05,2.11367]
[1778980724562,41.92,78014.69,0.0,-0.98663,1e-05,2.11367]
[1778980724918,41.92,78014.13,0.0,-0.98664,1e-05,2.11264]
[1778980725574,41.92,78014.13,0.0,-0.98664,1e-05,2.11264]
[1778980725810,41.92,78014.13,0.0,-0.98664,1e-05,2.11264]
[1778980730960,41.92,78011.58,0.0,-0.98668,1e-05,2.10752]
[1778980731719,41.92,78011.58,0.0,-0.98668,1e-05,2.10752]
[1778980731809,41.92,78011.58,0.0,-0.98668,1e-05,2.10752]
[1778980731967,41.92,78004.5,0.0,-0.98677,1e-05,2.09449]
[1778980733098,41.92,78004.5,0.0,-0.98677,1e-05,2.09449]
[1778980733324,41.92,78004.5,0.0,-0.98677,1e-05,2.09449]
[1778980739016,41.92,78002.26,0.0,-0.9868,1e-05,2.09008]
[1778980739520,41.92,78002.26,0.0,-0.9868,1e-05,2.09008]
[1778980739562,41.92,78002.26,0.0,-0.9868,1e-05,2.09008]
[1778980740023,41.91,78001.32,0.0,-0.98682,1e-05,2.08832]
[1778980740780,41.91,78001.32,0.0,-0.98682,1e-05,2.08832]
[1778980740809,41.91,78001.32,0.0,-0.98682,1e-05,2.08832]
[1778980745058,41.91,77998.59,0.0,-0.98685,1e-05,2.08313]
[1778980746477,41.91,77998.09,0.0,-0.98686,1e-05,2.08218]
[1778980746562,41.91,77998.09,0.0,-0.98686,1e-05,2.08218]
[1778980747072,41.91,77998.08,0.0,-0.98686,1e-05,2.08213]
[1778980747656,41.91,77998.08,0.0,-0.98686,1e-05,2.08213]
[1778980747812,41.91,77998.08,0.0,-0.98686,1e-05,2.08213]
[1778980753073,41.91,77998.22,0.0,-0.98686,1e-05,2.08219]
[1778980753312,41.91,77998.22,0.0,-0.98686,1e-05,2.08219]
[1778980763185,41.91,77998.41,0.0,-0.98686,1e-05,2.08207]
[1778980766289,41.91,78000.31,0.0,-0.98684,1e-05,2.08544]
[1778980766309,41.91,78000.31,0.0,-0.98684,1e-05,2.08544]
[1778980766410,41.91,78003.22,0.0,-0.9868,1e-05,2.09069]
[1778980767800,41.91,78003.52,0.0,-0.98679,1e-05,2.09118]
[1778980767811,41.91,78003.52,0.0,-0.98679,1e-05,2.09118]
[1778980773255,41.91,78003.88,0.0,-0.9868,1e-05,2.08955]
[1778980774637,41.91,78003.84,0.0,-0.98681,1e-05,2.08942]
[1778980774810,41.91,78003.84,0.0,-0.98681,1e-05,2.08942]
[1778980775269,41.91,78003.61,0.0,-0.98681,1e-05,2.08894]
[1778980776010,41.91,78003.61,0.0,-0.98681,1e-05,2.08894]
[1778980776063,41.91,78003.61,0.0,-0.98681,1e-05,2.08894]
[1778980778828,41.91,78005.15,0.0,-0.98679,1e-05,2.09156]
[1778980779068,41.91,78005.15,0.0,-0.98679,1e-05,2.09156]
[1778980779297,41.91,78012.51,0.0,-0.98669,1e-05,2.10496]
[1778980779982,41.91,78012.51,0.0,-0.98669,1e-05,2.10496]
[1778980780059,41.91,78012.51,0.0,-0.98669,1e-05,2.10496]
[1778980780304,41.91,78013.09,0.0,-0.98669,1e-05,2.10594]
[1778980783772,41.91,78013.91,0.0,-0.98668,1e-05,2.10718]
[1778980783809,41.91,78013.91,0.0,-0.98668,1e-05,2.10718]
[1778980790374,41.9,78013.9,0.0,-0.98668,1e-05,2.10654]
[1778980794209,41.9,78015.12,0.0,-0.98667,1e-05,2.10853]
[1778980794308,41.9,78015.12,0.0,-0.98667,1e-05,2.10853]
[1778980794409,41.9,78015.12,0.0,-0.98667,1e-05,2.10844]
[1778980796241,41.9,78015.12,0.0,-0.98667,1e-05,2.10836]
[1778980796314,41.9,78015.12,0.0,-0.98667,1e-05,2.10836]
[1778980801451,41.9,78015.45,0.0,-0.98667,1e-05,2.10846]
[1778980806486,41.9,78014.38,0.0,-0.98669,1e-05,2.10609]
[1778980809507,41.9,78011.27,0.0,-0.98673,1e-05,2.10016]
[1778980812437,41.9,78011.28,0.0,-0.98673,1e-05,2.10004]
[1778980812566,41.9,78011.28,0.0,-0.98673,1e-05,2.10004]
[1778980812667,41.9,78011.28,0.0,-0.98673,1e-05,2.09992]
[1778980818570,41.89,78012.01,0.0,-0.98672,1e-05,2.10086]
[1778980824336,41.89,78011.57,0.0,-0.98673,1e-05,2.09979]
[1778980824565,41.89,78011.73,0.0,-0.98673,1e-05,2.10002]
[1778980826530,41.89,78011.73,0.0,-0.98673,1e-05,2.09995]
[1778980826563,41.89,78011.78,0.0,-0.98673,1e-05,2.09998]
[1778980826626,41.89,78012.2,0.0,-0.98672,1e-05,2.10068]
[1778980833675,41.89,78012.28,0.0,-0.98674,1e-05,2.09845]
[1778980836696,41.89,78016.81,0.0,-0.98668,1e-05,2.10657]
[1778980838766,41.89,78018.49,0.0,-0.98666,1e-05,2.10958]
[1778980838809,41.89,78018.49,0.0,-0.98666,1e-05,2.10958]
[1778980841227,41.89,78018.33,0.0,-0.98666,1e-05,2.10913]
[1778980841309,41.89,78018.33,0.0,-0.98666,1e-05,2.10913]
[1778980841327,41.89,78018.27,0.0,-0.98666,1e-05,2.10894]
[1778980847773,41.89,78017.85,0.0,-0.98667,1e-05,2.10781]
[1778980850804,41.89,78017.83,0.0,-0.98667,1e-05,2.10763]
[1778980851068,41.89,78017.83,0.0,-0.98667,1e-05,2.10763]
[1778980856836,41.88,78017.97,0.0,-0.98667,1e-05,2.10743]
[1778980859225,41.88,78017.16,0.0,-0.98669,1e-05,2.10587]
[1778980859310,41.88,78017.16,0.0,-0.98669,1e-05,2.10587]
[1778980859385,41.88,78011.88,0.0,-0.98676,1e-05,2.09614]
[1778980861530,41.88,78008.81,0.0,-0.9868,1e-05,2.09049]
[1778980861560,41.88,78008.81,0.0,-0.9868,1e-05,2.09049]
[1778980861877,41.88,78009.12,0.0,-0.98679,1e-05,2.09098]
[1778980868926,41.88,78009.82,0.0,-0.98679,1e-05,2.09201]
[1778980871577,41.88,78009.33,0.0,-0.98679,1e-05,2.09109]
[1778980871810,41.88,78008.64,0.0,-0.9868,1e-05,2.08979]
[1778980878461,41.88,78008.4,0.0,-0.98681,1e-05,2.0892]
[1778980878563,41.88,78008.4,0.0,-0.98681,1e-05,2.0892]
[1778980878508,41.88,78012.19,0.0,-0.98676,1e-05,2.09605]
[1778980880766,41.88,78013.75,0.0,-0.98674,1e-05,2.09881]
[1778980880809,41.88,78013.75,0.0,-0.98674,1e-05,2.09881]
[1778980881010,41.88,78013.79,0.0,-0.98674,1e-05,2.09883]
[1778980886045,41.88,78013.82,0.0,-0.98674,1e-05,2.09864]
[1778980889122,41.88,78013.87,0.0,-0.98674,1e-05,2.09864]
[1778980889310,41.88,78013.87,0.0,-0.98674,1e-05,2.09864]
[1778980896115,41.88,78015.33,0.0,-0.98673,1e-05,2.09898]
[1778980897159,41.88,78015.33,0.0,-0.98673,1e-05,2.09898]
[1778980897311,41.88,78015.33,0.0,-0.98673,1e-05,2.09898]
[1778980899136,41.88,78021.3,0.0,-0.98666,1e-05,2.10976]
[1778980899741,41.88,78021.3,0.0,-0.98666,1e-05,2.10976]
[1778980899810,41.88,78021.3,0.0,-0.98666,1e-05,2.10976]
[1778980900143,41.88,78022.29,0.0,-0.98664,1e-05,2.11151]
[1778980905178,41.88,78025.69,0.0,-0.9866,1e-05,2.11735]
[1778980905835,41.88,78025.69,0.0,-0.9866,1e-05,2.11735]
[1778980906061,41.88,78025.69,0.0,-0.9866,1e-05,2.11735]
[1778980911381,41.87,78026.6,0.0,-0.98659,1e-05,2.11855]
[1778980917262,41.87,78025.71,0.0,-0.98661,1e-05,2.11622]
[1778980922297,41.87,78025.38,0.0,-0.98662,1e-05,2.11512]
[1778980927336,41.87,78025.43,0.0,-0.98662,1e-05,2.11472]
[1778980932371,41.86,78028.92,0.0,-0.98658,1e-05,2.12066]
[1778980932935,41.86,78028.92,0.0,-0.98658,1e-05,2.12066]
[1778980933061,41.86,78028.92,0.0,-0.98658,1e-05,2.12066]
[1778980937120,41.86,78029.27,0.0,-0.98658,1e-05,2.12086]
[1778980937308,41.86,78029.27,0.0,-0.98658,1e-05,2.12086]
[1778980937406,41.86,78029.31,0.0,-0.98658,1e-05,2.12082]
[1778980942441,41.86,78031.51,0.0,-0.98655,1e-05,2.12433]
[1778980944055,41.86,78031.51,0.0,-0.98655,1e-05,2.12433]
[1778980944310,41.86,78031.51,0.0,-0.98655,1e-05,2.12433]
[1778980949490,41.86,78031.48,0.0,-0.98656,1e-05,2.12345]
[1778980954525,41.85,78027.3,0.0,-0.98663,1e-05,2.11322]
[1778980955009,41.85,78027.3,0.0,-0.98663,1e-05,2.11322]
[1778980955065,41.85,78027.3,0.0,-0.98663,1e-05,2.11322]
[1778980955532,41.85,78018.44,0.0,-0.98675,1e-05,2.09683]
[1778980956539,41.85,78008.22,0.0,-0.98688,1e-05,2.07809]
[1778980957546,41.85,78007.04,0.0,-0.9869,1e-05,2.07588]
[1778980958553,41.85,78006.81,0.0,-0.9869,1e-05,2.07542]
[1778980959615,41.85,78006.81,0.0,-0.9869,1e-05,2.07542]
[1778980959808,41.85,78004.67,0.0,-0.98693,1e-05,2.07151]
[1778980962389,41.85,78004.42,0.0,-0.98693,1e-05,2.07075]
[1778980962559,41.85,78004.42,0.0,-0.98693,1e-05,2.07075]
[1778980962660,41.85,78004.42,0.0,-0.98694,1e-05,2.07057]
[1778980970517,41.85,78004.27,0.0,-0.98694,1e-05,2.07018]
[1778980970561,41.85,78004.27,0.0,-0.98694,1e-05,2.07018]
[1778980974601,41.85,78003.0,0.0,-0.98696,1e-05,2.06777]
[1778980974666,41.85,78003.58,0.0,-0.98695,1e-05,2.0688]
[1778980974809,41.85,78003.58,0.0,-0.98695,1e-05,2.0688]
[1778980983729,41.85,78003.64,0.0,-0.98695,1e-05,2.06871]
[1778980988765,41.85,78002.9,0.0,-0.98696,1e-05,2.06726]
[1778980990146,41.85,78002.9,0.0,-0.98696,1e-05,2.06726]
[1778980990309,41.85,78002.9,0.0,-0.98696,1e-05,2.06726]
[1778980990445,41.85,77987.1,0.0,-0.98716,1e-05,2.03878]
[1778980990779,41.85,77983.63,0.0,-0.98721,1e-05,2.0326]
[1778980992136,41.85,77983.63,0.0,-0.98721,1e-05,2.0326]
[1778980992308,41.85,77983.63,0.0,-0.98721,1e-05,2.0326]
[1778980994868,41.85,77983.05,0.0,-0.98722,1e-05,2.0317]
[1778980995061,41.85,77983.05,0.0,-0.98722,1e-05,2.0317]
[1778980995109,41.85,77982.23,0.0,-0.98723,1e-05,2.03028]
[1778980996828,41.85,77976.39,0.0,-0.9873,1e-05,2.01998]
[1778980997830,41.85,77963.71,0.0,-0.98746,1e-05,1.9976]
[1778980999714,41.85,77963.71,0.0,-0.98746,1e-05,1.9976]
[1778980998837,41.85,77961.2,0.0,-0.98749,1e-05,1.99329]
[1778980999808,41.85,77961.2,0.0,-0.98749,1e-05,1.99329]
[1778980999844,41.85,77954.26,0.0,-0.98758,1e-05,1.98122]
[1778981000851,41.85,77952.35,0.0,-0.9876,1e-05,1.97801]
[1778981005071,41.85,77952.29,0.0,-0.9876,1e-05,1.97834]
[1778981005309,41.85,77952.29,0.0,-0.9876,1e-05,1.97834]
[1778981005403,41.85,77951.49,0.0,-0.98761,1e-05,1.97708]
[1778981010921,41.86,77951.43,0.0,-0.9876,1e-05,1.97782]
[1778981015956,41.86,77950.98,0.0,-0.98761,1e-05,1.97591]
[1778981020991,41.86,77952.56,0.0,-0.98759,1e-05,1.97938]
[1778981021998,41.86,77961.11,0.0,-0.98748,1e-05,1.99452]
[1778981023005,41.87,77962.2,0.0,-0.98746,1e-05,1.99656]
[1778981027033,41.87,77966.89,0.0,-0.9874,1e-05,2.00527]
[1778981030054,41.87,77973.35,0.0,-0.98732,1e-05,2.017]
[1778981034230,41.87,77976.19,0.0,-0.98728,1e-05,2.02228]
[1778981034490,41.87,77976.19,0.0,-0.98728,1e-05,2.02228]
[1778981034562,41.87,77976.19,0.0,-0.98728,1e-05,2.02228]
[1778981034663,41.87,77976.02,0.0,-0.98728,1e-05,2.02205]
[1778981036573,41.87,77975.98,0.0,-0.98728,1e-05,2.02205]
[1778981040813,41.87,77977.2,0.0,-0.98726,1e-05,2.0246]
[1778981041065,41.87,77977.2,0.0,-0.98726,1e-05,2.0246]
[1778981041131,41.87,77977.32,0.0,-0.98726,1e-05,2.02488]
[1778981049187,41.87,77977.21,0.0,-0.98726,1e-05,2.02526]
[1778981052015,41.87,77977.36,0.0,-0.98726,1e-05,2.02568]
[1778981052060,41.87,77977.36,0.0,-0.98726,1e-05,2.02568]
[1778981052400,41.87,77977.36,0.0,-0.98726,1e-05,2.02568]
[1778981052569,41.87,77977.36,0.0,-0.98726,1e-05,2.02568]
[1778981052623,41.87,77979.62,0.0,-0.98723,1e-05,2.02978]
[1778981058251,41.88,77980.04,0.0,-0.98722,1e-05,2.03095]
[1778981060729,41.88,77979.97,0.0,-0.98722,1e-05,2.0309]
[1778981060814,41.88,77979.97,0.0,-0.98722,1e-05,2.0309]
[1778981061000,41.88,77979.97,0.0,-0.98722,1e-05,2.0309]
[1778981061061,41.88,77979.97,0.0,-0.98722,1e-05,2.0309]
[1778981061272,41.88,77980.32,0.0,-0.98721,1e-05,2.03167]
[1778981067314,41.88,77980.55,0.0,-0.98721,1e-05,2.03253]
[1778981072352,41.88,77984.2,0.0,-0.98717,1e-05,2.03757]
[1778981073634,41.88,77984.2,0.0,-0.98717,1e-05,2.03757]
[1778981073735,41.88,77985.81,0.0,-0.98715,1e-05,2.04053]
[1778981073814,41.88,77985.81,0.0,-0.98715,1e-05,2.04053]
[1778981074156,41.88,77985.81,0.0,-0.98715,1e-05,2.04053]
[1778981074309,41.88,77985.81,0.0,-0.98715,1e-05,2.04053]
[1778981079401,41.88,77985.99,0.0,-0.98714,1e-05,2.04126]
[1778981089471,41.89,77985.99,0.0,-0.98714,1e-05,2.04195]
[1778981095513,41.89,77985.75,0.0,-0.98714,1e-05,2.04196]
[1778981097154,41.89,77986.09,0.0,-0.98713,1e-05,2.04265]
[1778981097310,41.89,77986.09,0.0,-0.98713,1e-05,2.04265]
[1778981097531,41.89,77986.09,0.0,-0.98713,1e-05,2.04265]
[1778981097562,41.89,77986.09,0.0,-0.98713,1e-05,2.04265]
[1778981097632,41.89,77985.95,0.0,-0.98713,1e-05,2.04247]
[1778981103570,41.89,77991.24,0.0,-0.98706,1e-05,2.0524]
[1778981104638,41.89,77991.24,0.0,-0.98706,1e-05,2.0524]
[1778981104813,41.89,77991.24,0.0,-0.98706,1e-05,2.0524]
[1778981104739,41.89,77991.78,0.0,-0.98705,1e-05,2.05342]
[1778981104859,41.89,77991.78,0.0,-0.98705,1e-05,2.05342]
[1778981105083,41.89,77991.78,0.0,-0.98705,1e-05,2.05342]
[1778981110619,41.89,77995.77,0.0,-0.987,1e-05,2.06087]
[1778981114252,41.89,77997.65,0.0,-0.98698,1e-05,2.06432]
[1778981114310,41.89,77997.65,0.0,-0.98698,1e-05,2.06432]
[1778981114493,41.89,77997.65,0.0,-0.98698,1e-05,2.06432]
[1778981114564,41.89,77997.65,0.0,-0.98698,1e-05,2.06432]
[1778981114647,41.89,77997.72,0.0,-0.98697,1e-05,2.06447]
[1778981120690,41.89,77998.05,0.0,-0.98697,1e-05,2.06514]
[1778981125725,41.89,77999.12,0.0,-0.98696,1e-05,2.06711]
[1778981127739,41.89,78003.08,0.0,-0.9869,1e-05,2.07429]
[1778981129569,41.89,78003.53,0.0,-0.9869,1e-05,2.0751]
[1778981129785,41.89,78003.53,0.0,-0.9869,1e-05,2.0751]
[1778981129811,41.89,78003.53,0.0,-0.9869,1e-05,2.0751]
[1778981129667,41.89,78003.53,0.0,-0.9869,1e-05,2.07509]
[1778981132567,41.89,78003.5,0.0,-0.9869,1e-05,2.07502]
[1778981132777,41.89,77981.71,0.0,-0.98719,1e-05,2.03386]
[1778981133784,41.89,77959.49,0.0,-0.98748,1e-05,1.99432]
[1778981134791,41.89,77960.43,0.0,-0.98746,1e-05,1.99604]
[1778981135798,41.89,77960.4,0.0,-0.98746,1e-05,1.99611]
[1778981136418,41.89,77960.4,0.0,-0.98746,1e-05,1.99611]
[1778981141841,41.89,77960.12,0.0,-0.98746,1e-05,1.99637]
[1778981144862,41.9,77963.92,0.0,-0.98741,1e-05,2.00344]
[1778981148323,41.9,77964.1,0.0,-0.98741,1e-05,2.0041]
[1778981148564,41.9,77964.1,0.0,-0.98741,1e-05,2.0041]
[1778981148785,41.9,77964.1,0.0,-0.98741,1e-05,2.0041]
[1778981148811,41.9,77964.1,0.0,-0.98741,1e-05,2.0041]
[1778981148841,41.9,77964.1,0.0,-0.9874,1e-05,2.00421]
[1778981153925,41.9,77964.87,0.0,-0.98739,1e-05,2.00622]
[1778981155225,41.9,77964.87,0.0,-0.98739,1e-05,2.00622]
[1778981155314,41.9,77964.87,0.0,-0.98739,1e-05,2.00622]
[1778981155380,41.9,77964.87,0.0,-0.98739,1e-05,2.00622]
[1778981155568,41.9,77964.87,0.0,-0.98739,1e-05,2.00622]
[1778981155654,41.9,77964.77,0.0,-0.98739,1e-05,2.00615]
[1778981161357,41.9,77964.02,0.0,-0.9874,1e-05,2.00535]
[1778981161564,41.9,77964.02,0.0,-0.9874,1e-05,2.00535]
[1778981161663,41.9,77959.06,0.0,-0.98746,1e-05,1.99671]
[1778981161913,41.9,77959.06,0.0,-0.98746,1e-05,1.99671]
[1778981162068,41.9,77959.06,0.0,-0.98746,1e-05,1.99671]
[1778981165006,41.91,77952.85,0.0,-0.98753,1e-05,1.98629]
[1778981166120,41.91,77952.85,0.0,-0.98753,1e-05,1.98629]
[1778981166312,41.91,77952.85,0.0,-0.98753,1e-05,1.98629]
[1778981166483,41.91,77952.85,0.0,-0.98753,1e-05,1.98629]
[1778981166568,41.91,77952.85,0.0,-0.98753,1e-05,1.98629]
[1778981166635,41.91,77952.36,0.0,-0.98754,1e-05,1.98557]
[1778981170037,41.91,77948.71,0.0,-0.98758,1e-05,1.97975]
[1778981172051,41.91,77953.5,0.0,-0.98752,1e-05,1.98843]
[1778981173201,41.91,77953.5,0.0,-0.98752,1e-05,1.98843]
[1778981173311,41.91,77953.5,0.0,-0.98752,1e-05,1.98843]
[1778981173508,41.91,77953.5,0.0,-0.98752,1e-05,1.98843]
[1778981173575,41.91,77953.5,0.0,-0.98752,1e-05,1.98843]
[1778981173675,41.91,77953.39,0.0,-0.98752,1e-05,1.98837]
[1778981179390,41.91,77951.09,0.0,-0.98754,1e-05,1.985]
[1778981179562,41.91,77951.09,0.0,-0.98754,1e-05,1.985]
[1778981179877,41.91,77951.09,0.0,-0.98754,1e-05,1.985]
[1778981179605,41.91,77951.19,0.0,-0.98754,1e-05,1.98531]
[1778981180062,41.91,77951.19,0.0,-0.98754,1e-05,1.98531]
[1778981185139,41.92,77951.18,0.0,-0.98753,1e-05,1.98598]
[1778981185311,41.92,77951.18,0.0,-0.98753,1e-05,1.98598]
[1778981185389,41.92,77951.09,0.0,-0.98753,1e-05,1.98595]
[1778981186238,41.92,77951.09,0.0,-0.98753,1e-05,1.98595]
[1778981186314,41.92,77951.09,0.0,-0.98753,1e-05,1.98595]
[1778981186339,41.92,77948.15,0.0,-0.98757,1e-05,1.98094]
[1778981187156,41.92,77942.45,0.0,-0.98764,1e-05,1.97114]
[1778981188163,41.92,77938.02,0.0,-0.98769,1e-05,1.96359]
[1778981189170,41.92,77933.49,0.0,-0.98775,1e-05,1.95591]
[1778981190122,41.92,77933.49,0.0,-0.98775,1e-05,1.95591]
[1778981190250,41.92,77933.49,0.0,-0.98775,1e-05,1.95591]
[1778981190311,41.92,77933.49,0.0,-0.98775,1e-05,1.95591]
[1778981190325,41.92,77933.06,0.0,-0.98775,1e-05,1.95535]
[1778981193198,41.92,77937.77,0.0,-0.9877,1e-05,1.96224]
[1778981195433,41.92,77939.7,0.0,-0.98768,1e-05,1.96577]
[1778981195565,41.92,77939.7,0.0,-0.98768,1e-05,1.96577]
[1778981195591,41.92,77939.17,0.0,-0.98768,1e-05,1.96501]
[1778981196199,41.92,77939.17,0.0,-0.98768,1e-05,1.96501]
[1778981196310,41.92,77939.17,0.0,-0.98768,1e-05,1.96501]
[1778981202261,41.93,77937.9,0.0,-0.98769,1e-05,1.96396]
[1778981205386,41.93,77940.03,0.0,-0.98766,1e-05,1.96799]
[1778981205563,41.93,77940.03,0.0,-0.98766,1e-05,1.96799]
[1778981205616,41.93,77939.99,0.0,-0.98766,1e-05,1.96808]
[1778981206060,41.93,77939.99,0.0,-0.98766,1e-05,1.96808]
[1778981206312,41.93,77939.99,0.0,-0.98766,1e-05,1.96808]
[1778981214345,41.93,77939.56,0.0,-0.98766,1e-05,1.9678]
[1778981219897,41.93,77940.24,0.0,-0.98765,1e-05,1.96898]
[1778981220059,41.93,77940.2,0.0,-0.98765,1e-05,1.96891]
[1778981220633,41.93,77940.2,0.0,-0.98765,1e-05,1.96891]
[1778981220809,41.93,77940.2,0.0,-0.98765,1e-05,1.96891]
[1778981220909,41.93,77940.76,0.0,-0.98765,1e-05,1.96988]
[1778981222581,41.93,77940.9,0.0,-0.98765,1e-05,1.97013]
[1778981222645,41.93,77940.31,0.0,-0.98765,1e-05,1.9691]
[1778981223409,41.93,77936.27,0.0,-0.9877,1e-05,1.96208]
[1778981225423,41.93,77929.56,0.0,-0.98778,1e-05,1.95063]
[1778981226686,41.93,77929.56,0.0,-0.98778,1e-05,1.95063]
[1778981226810,41.93,77929.56,0.0,-0.98778,1e-05,1.95063]
[1778981226833,41.93,77927.28,0.0,-0.98781,1e-05,1.94669]
[1778981227334,41.93,77927.28,0.0,-0.98781,1e-05,1.94669]
[1778981227565,41.93,77927.28,0.0,-0.98781,1e-05,1.94669]
[1778981228444,41.93,77922.94,0.0,-0.98787,1e-05,1.93922]
[1778981229451,41.93,77919.23,0.0,-0.98791,1e-05,1.93285]
[1778981231404,41.93,77917.71,0.0,-0.98793,1e-05,1.93024]
[1778981231561,41.93,77917.71,0.0,-0.98793,1e-05,1.93024]
[1778981231607,41.93,77916.34,0.0,-0.98795,1e-05,1.9279]
[1778981232472,41.93,77897.03,0.0,-0.98818,1e-05,1.89508]
[1778981233479,41.93,77898.47,0.0,-0.98816,1e-05,1.89751]
[1778981234486,41.93,77903.08,0.0,-0.98811,1e-05,1.90531]
[1778981239144,41.93,77903.53,0.0,-0.9881,1e-05,1.90608]
[1778981240528,41.93,77910.15,0.0,-0.98802,1e-05,1.91733]
[1778981241105,41.93,77910.15,0.0,-0.98802,1e-05,1.91733]
[1778981241535,41.93,77911.67,0.0,-0.988,1e-05,1.91992]
[1778981243800,41.93,77912.28,0.0,-0.988,1e-05,1.92096]
[1778981243849,41.93,77911.5,0.0,-0.988,1e-05,1.91963]
[1778981244556,41.93,77915.1,0.0,-0.98796,1e-05,1.92578]
[1778981247577,41.93,77918.92,0.0,-0.98791,1e-05,1.93232]
[1778981249591,41.93,77926.14,0.0,-0.98783,1e-05,1.94473]
[1778981250393,41.93,77926.14,0.0,-0.98783,1e-05,1.94473]
[1778981250572,41.93,77926.14,0.0,-0.98783,1e-05,1.94473]
[1778981250598,41.93,77927.7,0.0,-0.98781,1e-05,1.94742]
[1778981251143,41.93,77927.7,0.0,-0.98781,1e-05,1.94742]
[1778981251315,41.93,77927.7,0.0,-0.98781,1e-05,1.94742]
[1778981257650,41.93,77928.87,0.0,-0.9878,1e-05,1.94761]
[1778981262685,41.93,77931.79,0.0,-0.98777,1e-05,1.95265]
[1778981263233,41.93,77931.79,0.0,-0.98777,1e-05,1.95265]
[1778981263314,41.93,77931.79,0.0,-0.98777,1e-05,1.95265]
[1778981263692,41.93,77933.62,0.0,-0.98775,1e-05,1.95582]
[1778981264224,41.93,77933.62,0.0,-0.98775,1e-05,1.95582]
[1778981264309,41.93,77933.62,0.0,-0.98775,1e-05,1.95582]
[1778981264699,41.93,77937.54,0.0,-0.9877,1e-05,1.96261]
[1778981266713,41.93,77946.13,0.0,-0.98759,1e-05,1.97757]
[1778981267720,41.93,77949.58,0.0,-0.98755,1e-05,1.9836]
[1778981268653,41.93,77949.58,0.0,-0.98755,1e-05,1.9836]
[1778981268808,41.93,77949.58,0.0,-0.98755,1e-05,1.9836]
[1778981268909,41.93,77949.58,0.0,-0.98755,1e-05,1.9836]
[1778981269419,41.93,77949.58,0.0,-0.98755,1e-05,1.9836]
[1778981269560,41.93,77949.58,0.0,-0.98755,1e-05,1.9836]
[1778981274769,41.94,77950.89,0.0,-0.98753,1e-05,1.98627]
[1778981277791,41.94,77954.02,0.0,-0.98749,1e-05,1.99176]
[1778981280031,41.94,77955.59,0.0,-0.98747,1e-05,1.99452]
[1778981280059,41.94,77955.59,0.0,-0.98747,1e-05,1.99452]
[1778981280745,41.94,77955.59,0.0,-0.98747,1e-05,1.99452]
[1778981280813,41.94,77955.59,0.0,-0.98747,1e-05,1.99452]
[1778981280846,41.94,77955.59,0.0,-0.98747,1e-05,1.99452]
[1778981283833,41.94,77962.72,0.0,-0.98738,1e-05,2.00709]
[1778981284840,41.94,77965.22,0.0,-0.98735,1e-05,2.01151]
[1778981285514,41.94,77965.22,0.0,-0.98735,1e-05,2.01151]
[1778981285578,41.94,77965.22,0.0,-0.98735,1e-05,2.01151]
[1778981285847,41.94,77965.63,0.0,-0.98734,1e-05,2.01224]
[1778981286620,41.94,77965.63,0.0,-0.98734,1e-05,2.01224]
[1778981286811,41.94,77965.63,0.0,-0.98734,1e-05,2.01224]
[1778981288868,41.94,77971.45,0.0,-0.98727,1e-05,2.02256]
[1778981289665,41.94,77971.45,0.0,-0.98727,1e-05,2.02256]
[1778981289814,41.94,77971.45,0.0,-0.98727,1e-05,2.02256]
[1778981289875,41.94,77974.47,0.0,-0.98723,1e-05,2.02793]
[1778981290094,41.94,77974.47,0.0,-0.98723,1e-05,2.02793]
[1778981290310,41.94,77974.47,0.0,-0.98723,1e-05,2.02793]
[1778981290882,41.94,77973.8,0.0,-0.98724,1e-05,2.02674]
[1778981293696,41.94,77971.99,0.0,-0.98726,1e-05,2.02352]
[1778981293812,41.94,77971.99,0.0,-0.98726,1e-05,2.02352]
[1778981300952,41.94,77972.37,0.0,-0.98726,1e-05,2.0242]
[1778981305987,41.94,77972.42,0.0,-0.98726,1e-05,2.02428]
[1778981310704,41.94,77972.21,0.0,-0.98726,1e-05,2.02391]
[1778981310809,41.94,77972.21,0.0,-0.98726,1e-05,2.02391]
[1778981311022,41.94,77971.9,0.0,-0.98727,1e-05,2.02148]
[1778981311746,41.94,77971.9,0.0,-0.98727,1e-05,2.02148]
[1778981311809,41.94,77971.9,0.0,-0.98727,1e-05,2.02148]
[1778981317814,41.94,77972.36,0.0,-0.98727,1e-05,2.0223]
[1778981317909,41.94,77970.01,0.0,-0.9873,1e-05,2.01813]
[1778981318059,41.94,77970.01,0.0,-0.9873,1e-05,2.01813]
[1778981319041,41.94,77970.01,0.0,-0.9873,1e-05,2.01813]
[1778981318076,41.94,77966.36,0.0,-0.98734,1e-05,2.01166]
[1778981319065,41.94,77966.36,0.0,-0.98734,1e-05,2.01166]
[1778981324113,41.94,77966.29,0.0,-0.98735,1e-05,2.01154]
[1778981326385,41.94,77966.51,0.0,-0.98734,1e-05,2.01192]
[1778981326562,41.94,77966.51,0.0,-0.98734,1e-05,2.01192]
[1778981326663,41.94,77963.78,0.0,-0.98738,1e-05,2.0071]
[1778981327483,41.94,77963.78,0.0,-0.98738,1e-05,2.0071]
[1778981327562,41.94,77963.78,0.0,-0.98738,1e-05,2.0071]
[1778981332699,41.94,77964.7,0.0,-0.98737,1e-05,2.00872]
[1778981334170,41.94,77964.76,0.0,-0.98736,1e-05,2.00883]
[1778981334308,41.94,77964.76,0.0,-0.98736,1e-05,2.00883]
[1778981334409,41.94,77967.29,0.0,-0.98733,1e-05,2.01331]
[1778981335521,41.94,77967.29,0.0,-0.98733,1e-05,2.01331]
[1778981335562,41.94,77967.29,0.0,-0.98733,1e-05,2.01331]
[1778981341232,41.94,77966.67,0.0,-0.98734,1e-05,2.01221]
[1778981350295,41.94,77965.51,0.0,-0.98736,1e-05,2.01015]
[1778981353456,41.94,77965.71,0.0,-0.98735,1e-05,2.01051]
[1778981353563,41.94,77965.71,0.0,-0.98735,1e-05,2.01051]
[1778981353665,41.94,77962.83,0.0,-0.98739,1e-05,2.00542]
[1778981354790,41.94,77962.83,0.0,-0.98739,1e-05,2.00542]
[1778981354812,41.94,77962.83,0.0,-0.98739,1e-05,2.00542]
[1778981359993,41.94,77962.47,0.0,-0.98739,1e-05,2.00478]
[1778981360061,41.94,77962.47,0.0,-0.98739,1e-05,2.00478]
[1778981361372,41.94,77960.57,0.0,-0.98742,1e-05,2.00143]
[1778981362934,41.94,77960.57,0.0,-0.98742,1e-05,2.00143]
[1778981363036,41.94,77960.57,0.0,-0.98742,1e-05,2.00143]
[1778981363090,41.94,77960.51,0.0,-0.98742,1e-05,2.00132]
[1778981367862,41.94,77961.31,0.0,-0.98741,1e-05,2.00274]
[1778981368060,41.94,77961.31,0.0,-0.98741,1e-05,2.00274]
[1778981374463,41.94,77960.63,0.0,-0.98743,1e-05,1.99967]
[1778981381512,41.94,77960.63,0.0,-0.98743,1e-05,1.99967]
[1778981385077,41.94,77960.59,0.0,-0.98743,1e-05,1.9996]
[1778981385110,41.94,77960.55,0.0,-0.98743,1e-05,1.99953]
[1778981385310,41.94,77960.55,0.0,-0.98743,1e-05,1.99953]
[1778981385545,41.94,77961.05,0.0,-0.98742,1e-05,2.00041]
[1778981386574,41.94,77961.05,0.0,-0.98742,1e-05,2.00041]
[1778981386812,41.94,77961.05,0.0,-0.98742,1e-05,2.00041]
[1778981390848,41.94,77960.77,0.0,-0.98743,1e-05,1.99992]
[1778981391059,41.94,77960.77,0.0,-0.98743,1e-05,1.99992]
[1778981391563,41.94,77960.7,0.0,-0.98743,1e-05,1.9998]
[1778981391812,41.94,77960.7,0.0,-0.98743,1e-05,1.9998]
[1778981391856,41.94,77961.56,0.0,-0.98742,1e-05,2.00131]
[1778981397630,41.94,77961.12,0.0,-0.98742,1e-05,2.00054]
[1778981401979,41.94,77957.14,0.0,-0.98747,1e-05,1.99353]
[1778981403308,41.94,77956.35,0.0,-0.98748,1e-05,1.99214]
[1778981403313,41.94,77956.35,0.0,-0.98748,1e-05,1.99214]
[1778981403560,41.94,77956.35,0.0,-0.98748,1e-05,1.99214]
[1778981403672,41.94,77955.65,0.0,-0.98749,1e-05,1.99091]
[1778981405686,41.94,77948.12,0.0,-0.98759,1e-05,1.97773]
[1778981407009,41.94,77948.12,0.0,-0.98759,1e-05,1.97773]
[1778981407058,41.94,77948.12,0.0,-0.98759,1e-05,1.97773]
[1778981408755,41.94,77944.37,0.0,-0.98763,1e-05,1.97119]
[1778981408811,41.94,77944.37,0.0,-0.98763,1e-05,1.97119]
[1778981408813,41.94,77942.58,0.0,-0.98765,1e-05,1.96807]
[1778981411728,41.94,77953.25,0.0,-0.98752,1e-05,1.9867]
[1778981412735,41.94,77955.25,0.0,-0.9875,1e-05,1.99021]
[1778981413762,41.94,77955.25,0.0,-0.9875,1e-05,1.99021]
[1778981413811,41.94,77955.25,0.0,-0.9875,1e-05,1.99021]
[1778981417770,41.94,77962.28,0.0,-0.98741,1e-05,2.00258]
[1778981418777,41.94,77968.5,0.0,-0.98733,1e-05,2.01358]
[1778981420406,41.94,77966.31,0.0,-0.98736,1e-05,2.0097]
[1778981420563,41.94,77966.31,0.0,-0.98736,1e-05,2.0097]
[1778981423826,41.94,77967.48,0.0,-0.98734,1e-05,2.01177]
[1778981424062,41.94,77967.48,0.0,-0.98734,1e-05,2.01177]
[1778981424163,41.94,77967.41,0.0,-0.98734,1e-05,2.01165]
[1778981424303,41.94,77967.41,0.0,-0.98734,1e-05,2.01165]
[1778981424310,41.94,77967.41,0.0,-0.98734,1e-05,2.01165]
[1778981429854,41.94,77968.31,0.0,-0.98733,1e-05,2.01324]
[1778981434284,41.94,77966.19,0.0,-0.98737,1e-05,2.00762]
[1778981434317,41.94,77966.19,0.0,-0.98737,1e-05,2.00762]
[1778981437065,41.94,77965.34,0.0,-0.98738,1e-05,2.00612]
[1778981437113,41.94,77965.64,0.0,-0.98738,1e-05,2.00665]
[1778981437316,41.94,77965.64,0.0,-0.98738,1e-05,2.00665]
[1778981440752,41.94,77967.05,0.0,-0.98736,1e-05,2.00914]
[1778981440810,41.94,77967.05,0.0,-0.98736,1e-05,2.00914]
[1778981447982,41.94,77967.04,0.0,-0.98736,1e-05,2.00913]
[1778981455033,41.94,77967.85,0.0,-0.98735,1e-05,2.01056]
[1778981456295,41.94,77967.87,0.0,-0.98735,1e-05,2.01059]
[1778981456311,41.94,77967.87,0.0,-0.98735,1e-05,2.01059]
[1778981457047,41.94,77958.37,0.0,-0.98747,1e-05,1.99384]
[1778981459061,41.94,77959.09,0.0,-0.98746,1e-05,1.9951]
[1778981459541,41.94,77959.09,0.0,-0.98746,1e-05,1.9951]
[1778981459563,41.94,77959.09,0.0,-0.98746,1e-05,1.9951]
[1778981460068,41.94,77966.16,0.0,-0.98737,1e-05,2.00757]
[1778981462763,41.94,77968.96,0.0,-0.98733,1e-05,2.01252]
[1778981462807,41.94,77968.96,0.0,-0.98733,1e-05,2.01252]
[1778981463089,41.94,77972.06,0.0,-0.98729,1e-05,2.01802]
[1778981465504,41.94,77973.99,0.0,-0.98727,1e-05,2.02145]
[1778981465561,41.94,77973.99,0.0,-0.98727,1e-05,2.02145]
[1778981466110,41.94,77973.92,0.0,-0.98727,1e-05,2.02132]
[1778981471145,41.94,77975.19,0.0,-0.98725,1e-05,2.02358]
[1778981472030,41.94,77975.19,0.0,-0.98725,1e-05,2.02358]
[1778981472060,41.94,77975.19,0.0,-0.98725,1e-05,2.02358]
[1778981477142,41.94,77978.09,0.0,-0.98722,1e-05,2.02875]
[1778981477312,41.94,77975.75,0.0,-0.98725,1e-05,2.02458]
[1778981477400,41.94,77975.75,0.0,-0.98725,1e-05,2.02458]
[1778981477568,41.94,77975.75,0.0,-0.98725,1e-05,2.02458]
[1778981478194,41.94,77974.75,0.0,-0.98726,1e-05,2.0228]
[1778981482235,41.94,77973.55,0.0,-0.98728,1e-05,2.02067]
[1778981482310,41.94,77973.0,0.0,-0.98728,1e-05,2.01969]
[1778981483229,41.94,77961.58,0.0,-0.98743,1e-05,1.99949]
[1778981484236,41.94,77957.28,0.0,-0.98748,1e-05,1.99192]
[1778981485733,41.94,77957.28,0.0,-0.98748,1e-05,1.99192]
[1778981485808,41.94,77957.28,0.0,-0.98748,1e-05,1.99192]
[1778981485816,41.94,77956.14,0.0,-0.9875,1e-05,1.98992]
[1778981487498,41.94,77954.95,0.0,-0.98751,1e-05,1.98783]
[1778981487569,41.94,77954.95,0.0,-0.98751,1e-05,1.98783]
[1778981487670,41.94,77952.74,0.0,-0.98754,1e-05,1.98396]
[1778981490870,41.94,77952.43,0.0,-0.98754,1e-05,1.98341]
[1778981491057,41.94,77952.43,0.0,-0.98754,1e-05,1.98341]
[1778981491159,41.94,77955.39,0.0,-0.98752,1e-05,1.98675]
[1778981496322,41.94,77953.16,0.0,-0.98754,1e-05,1.98284]
[1778981499901,41.94,77953.21,0.0,-0.98754,1e-05,1.98293]
[1778981500059,41.94,77953.21,0.0,-0.98754,1e-05,1.98293]
[1778981503015,41.94,77952.24,0.0,-0.98756,1e-05,1.98123]
[1778981503058,41.94,77952.24,0.0,-0.98756,1e-05,1.98123]
[1778981503371,41.94,77945.84,0.0,-0.98764,1e-05,1.97006]
[1778981505323,41.94,77943.07,0.0,-0.98767,1e-05,1.96524]
[1778981505562,41.94,77943.07,0.0,-0.98767,1e-05,1.96524]
[1778981505570,41.94,77942.81,0.0,-0.98767,1e-05,1.96479]
[1778981511427,41.94,77941.92,0.0,-0.98768,1e-05,1.96324]
[1778981516462,41.94,77942.06,0.0,-0.98768,1e-05,1.96348]
[1778981519485,41.94,77936.58,0.0,-0.98775,1e-05,1.95398]
[1778981524520,41.94,77933.03,0.0,-0.98779,1e-05,1.94785]
[1778981529555,41.94,77932.35,0.0,-0.9878,1e-05,1.94667]
[1778981534590,41.94,77923.57,0.0,-0.98791,1e-05,1.93157]
[1778981535765,41.94,77923.57,0.0,-0.98791,1e-05,1.93157]
[1778981535808,41.94,77923.57,0.0,-0.98791,1e-05,1.93157]
[1778981535826,41.94,77915.23,0.0,-0.98801,1e-05,1.91731]
[1778981536604,41.94,77912.59,0.0,-0.98804,1e-05,1.91282]
[1778981539625,41.94,77906.84,0.0,-0.98811,1e-05,1.90305]
[1778981541639,41.94,77900.91,0.0,-0.98818,1e-05,1.89303]
[1778981542647,41.94,77904.86,0.0,-0.98814,1e-05,1.8997]
[1778981544061,41.94,77911.88,0.0,-0.98805,1e-05,1.91161]
[1778981545312,41.94,77914.82,0.0,-0.98802,1e-05,1.91662]
[1778981546675,41.94,77920.85,0.0,-0.98794,1e-05,1.92691]
[1778981549066,41.94,77921.84,0.0,-0.98793,1e-05,1.92861]
[1778981549147,41.94,77921.19,0.0,-0.98794,1e-05,1.92749]
[1778981549321,41.94,77921.19,0.0,-0.98794,1e-05,1.92749]
[1778981549435,41.94,77921.19,0.0,-0.98794,1e-05,1.92749]
[1778981549562,41.94,77921.19,0.0,-0.98794,1e-05,1.92749]
[1778981550489,41.94,77921.68,0.0,-0.98793,1e-05,1.92833]
[1778981550706,41.94,77912.96,0.0,-0.98804,1e-05,1.91345]
[1778981551723,41.94,77903.51,0.0,-0.98816,1e-05,1.89562]
[1778981552730,41.94,77910.59,0.0,-0.98808,1e-05,1.90761]
[1778981554401,41.94,77913.48,0.0,-0.98804,1e-05,1.91253]
[1778981559637,41.94,77915.79,0.0,-0.98802,1e-05,1.91646]
[1778981559808,41.94,77915.79,0.0,-0.98802,1e-05,1.91646]
[1778981559886,41.94,77918.86,0.0,-0.98798,1e-05,1.9217]
[1778981560656,41.94,77918.86,0.0,-0.98798,1e-05,1.9217]
[1778981560809,41.94,77918.86,0.0,-0.98798,1e-05,1.9217]
[1778981560910,41.94,77921.61,0.0,-0.98795,1e-05,1.9264]
[1778981562883,41.94,77922.43,0.0,-0.98794,1e-05,1.9278]
[1778981563059,41.94,77922.43,0.0,-0.98794,1e-05,1.9278]
[1778981568843,41.94,77923.83,0.0,-0.98792,1e-05,1.9302]
[1778981572871,41.94,77920.08,0.0,-0.98796,1e-05,1.92378]
[1778981574704,41.94,77919.92,0.0,-0.98797,1e-05,1.92351]
[1778981574761,41.94,77919.92,0.0,-0.98797,1e-05,1.92351]
[1778981574816,41.94,77919.92,0.0,-0.98797,1e-05,1.92351]
[1778981574885,41.94,77921.25,0.0,-0.98795,1e-05,1.92578]
[1778981579921,41.94,77921.66,0.0,-0.98794,1e-05,1.92648]
[1778981584956,41.94,77921.8,0.0,-0.98794,1e-05,1.92672]
[1778981586148,41.94,77921.8,0.0,-0.98794,1e-05,1.92672]
[1778981586229,41.94,77939.68,0.0,-0.98772,1e-05,1.95752]
[1778981586974,41.94,77955.9,0.0,-0.98752,1e-05,1.98579]
[1778981587980,41.94,77965.23,0.0,-0.9874,1e-05,2.0022]
[1778981588987,41.94,77967.28,0.0,-0.98738,1e-05,2.00582]
[1778981589637,41.94,77967.28,0.0,-0.98738,1e-05,2.00582]
[1778981592010,41.94,77970.48,0.0,-0.98734,1e-05,2.01148]
[1778981597045,41.94,77970.37,0.0,-0.98734,1e-05,2.01128]
[1778981597502,41.94,77970.37,0.0,-0.98734,1e-05,2.01128]
[1778981597565,41.94,77970.37,0.0,-0.98734,1e-05,2.01128]
[1778981603087,41.94,77970.84,0.0,-0.98733,1e-05,2.01211]
[1778981606060,41.94,77970.38,0.0,-0.98734,1e-05,2.0113]
[1778981606302,41.94,77970.38,0.0,-0.98734,1e-05,2.0113]
[1778981606310,41.94,77970.38,0.0,-0.98734,1e-05,2.0113]
[1778981606343,41.94,77970.8,0.0,-0.98733,1e-05,2.01204]
[1778981607115,41.94,77967.67,0.0,-0.98737,1e-05,2.0065]
[1778981608122,41.94,77973.0,0.0,-0.98731,1e-05,2.01594]
[1778981610136,41.94,77976.06,0.0,-0.98727,1e-05,2.02138]
[1778981615172,41.94,77976.64,0.0,-0.98727,1e-05,2.02053]
[1778981616829,41.94,77976.84,0.0,-0.98727,1e-05,2.02089]
[1778981617060,41.94,77976.84,0.0,-0.98727,1e-05,2.02089]
[1778981617111,41.94,77976.84,0.0,-0.98727,1e-05,2.02089]
[1778981617308,41.94,77976.84,0.0,-0.98727,1e-05,2.02089]
[1778981617318,41.94,77976.78,0.0,-0.98727,1e-05,2.02078]
[1778981623228,41.94,77977.31,0.0,-0.98726,1e-05,2.02172]
[1778981624235,41.94,77972.87,0.0,-0.98732,1e-05,2.01384]
[1778981625242,41.94,77960.66,0.0,-0.98747,1e-05,1.99229]
[1778981626249,41.94,77955.79,0.0,-0.98753,1e-05,1.98374]
[1778981627256,41.94,77956.56,0.0,-0.98752,1e-05,1.98509]
[1778981628211,41.94,77956.56,0.0,-0.98752,1e-05,1.98509]
[1778981628311,41.94,77956.56,0.0,-0.98752,1e-05,1.98509]
[1778981633298,41.94,77961.9,0.0,-0.98746,1e-05,1.99447]
[1778981634305,41.94,77966.44,0.0,-0.9874,1e-05,2.00247]
[1778981636319,41.94,77966.73,0.0,-0.9874,1e-05,2.00298]
[1778981636599,41.94,77966.73,0.0,-0.9874,1e-05,2.00298]
[1778981636811,41.94,77966.73,0.0,-0.9874,1e-05,2.00298]
[1778981636881,41.94,77966.73,0.0,-0.9874,1e-05,2.00298]
[1778981637059,41.94,77966.73,0.0,-0.9874,1e-05,2.00298]
[1778981637326,41.94,77961.34,0.0,-0.98746,1e-05,1.99348]
[1778981640347,41.94,77967.52,0.0,-0.98739,1e-05,2.00437]
[1778981641355,41.94,77961.14,0.0,-0.98747,1e-05,1.99313]
[1778981642362,41.94,77958.68,0.0,-0.9875,1e-05,1.98881]
[1778981642815,41.94,77958.68,0.0,-0.9875,1e-05,1.98881]
[1778981643063,41.94,77958.68,0.0,-0.9875,1e-05,1.98881]
[1778981646390,41.94,77962.04,0.0,-0.98746,1e-05,1.99471]
[1778981646839,41.94,77962.04,0.0,-0.98746,1e-05,1.99471]
[1778981647066,41.94,77962.04,0.0,-0.98746,1e-05,1.99471]
[1778981647081,41.94,77962.04,0.0,-0.98746,1e-05,1.99471]
[1778981647312,41.94,77962.04,0.0,-0.98746,1e-05,1.99471]
[1778981647397,41.94,77961.91,0.0,-0.98746,1e-05,1.99448]
[1778981652432,41.94,77960.07,0.0,-0.98748,1e-05,1.99125]
[1778981656754,41.94,77957.92,0.0,-0.98751,1e-05,1.98748]
[1778981656810,41.94,77957.92,0.0,-0.98751,1e-05,1.98748]
[1778981665523,41.94,77958.35,0.0,-0.9875,1e-05,1.98823]
[1778981669318,41.94,77958.79,0.0,-0.9875,1e-05,1.989]
[1778981669562,41.94,77958.79,0.0,-0.9875,1e-05,1.989]
[1778981669769,41.94,77958.79,0.0,-0.9875,1e-05,1.989]
[1778981669809,41.94,77958.79,0.0,-0.9875,1e-05,1.989]
[1778981669870,41.94,77958.75,0.0,-0.9875,1e-05,1.98893]
[1778981672573,41.94,77951.31,0.0,-0.9876,1e-05,1.97406]
[1778981673580,41.94,77948.09,0.0,-0.98764,1e-05,1.96845]
[1778981674470,41.94,77948.09,0.0,-0.98764,1e-05,1.96845]
[1778981674567,41.94,77948.09,0.0,-0.98764,1e-05,1.96845]
[1778981676777,41.94,77949.87,0.0,-0.98762,1e-05,1.97155]
[1778981676811,41.94,77949.87,0.0,-0.98762,1e-05,1.97155]
[1778981676833,41.94,77951.64,0.0,-0.9876,1e-05,1.97463]
[1778981682643,41.94,77956.1,0.0,-0.98754,1e-05,1.98243]
[1778981684657,41.94,77961.86,0.0,-0.98747,1e-05,1.99254]
[1778981685459,41.94,77961.86,0.0,-0.98747,1e-05,1.99254]
[1778981685564,41.94,77961.86,0.0,-0.98747,1e-05,1.99254]
[1778981685664,41.94,77965.03,0.0,-0.98743,1e-05,1.99812]
[1778981690699,41.94,77964.13,0.0,-0.98744,1e-05,1.99653]
[1778981691706,41.94,77961.01,0.0,-0.98748,1e-05,1.99104]
[1778981693223,41.94,77961.01,0.0,-0.98748,1e-05,1.99104]
[1778981693309,41.94,77961.01,0.0,-0.98748,1e-05,1.99104]
[1778981693604,41.94,77960.22,0.0,-0.98749,1e-05,1.98966]
[1778981693810,41.94,77960.22,0.0,-0.98749,1e-05,1.98966]
[1778981693826,41.94,77960.77,0.0,-0.98748,1e-05,1.99062]
[1778981699762,41.94,77959.46,0.0,-0.9875,1e-05,1.98832]
[1778981701776,41.94,77953.93,0.0,-0.98757,1e-05,1.97863]
[1778981703098,41.94,77953.93,0.0,-0.98757,1e-05,1.97863]
[1778981703320,41.94,77953.93,0.0,-0.98757,1e-05,1.97863]
[1778981708826,41.94,77934.55,0.0,-0.98781,1e-05,1.94498]
[1778981709833,41.94,77932.15,0.0,-0.98784,1e-05,1.94085]
[1778981713196,41.94,77933.56,0.0,-0.98782,1e-05,1.94327]
[1778981713310,41.94,77933.56,0.0,-0.98782,1e-05,1.94327]
[1778981713497,41.94,77933.52,0.0,-0.98782,1e-05,1.94321]
[1778981713567,41.94,77933.52,0.0,-0.98782,1e-05,1.94321]
[1778981713628,41.94,77933.52,0.0,-0.98782,1e-05,1.94321]
[1778981718896,41.94,77933.18,0.0,-0.98783,1e-05,1.94262]
[1778981721423,41.94,77933.18,0.0,-0.98783,1e-05,1.94262]
[1778981721566,41.94,77933.11,0.0,-0.98783,1e-05,1.9425]
[1778981726952,41.94,77923.1,0.0,-0.98795,1e-05,1.92531]
[1778981727959,41.94,77919.04,0.0,-0.988,1e-05,1.91838]
[1778981729973,41.94,77912.52,0.0,-0.98808,1e-05,1.90728]
[1778981730983,41.94,77909.62,0.0,-0.98811,1e-05,1.90236]
[1778981731988,41.94,77903.32,0.0,-0.9882,1e-05,1.88991]
[1778981732994,41.94,77911.11,0.0,-0.98811,1e-05,1.90308]
[1778981734317,41.94,77911.11,0.0,-0.98811,1e-05,1.90308]
[1778981734409,41.94,77914.18,0.0,-0.98807,1e-05,1.90829]
[1778981734561,41.94,77914.18,0.0,-0.98807,1e-05,1.90829]
[1778981735188,41.94,77914.18,0.0,-0.98807,1e-05,1.90829]
[1778981735310,41.94,77914.18,0.0,-0.98807,1e-05,1.90829]
[1778981735384,41.94,77915.61,0.0,-0.98805,1e-05,1.91072]
[1778981741052,41.94,77920.17,0.0,-0.988,1e-05,1.91849]
[1778981742059,41.94,77925.44,0.0,-0.98793,1e-05,1.9275]
[1778981744359,41.94,77924.25,0.0,-0.98795,1e-05,1.92546]
[1778981744561,41.94,77924.9,0.0,-0.98794,1e-05,1.92658]
[1778981748101,41.94,77928.54,0.0,-0.98789,1e-05,1.93282]
[1778981749696,41.94,77928.06,0.0,-0.9879,1e-05,1.93199]
[1778981749809,41.94,77928.06,0.0,-0.9879,1e-05,1.93199]
[1778981750193,41.94,77928.06,0.0,-0.9879,1e-05,1.93199]
[1778981750310,41.94,77928.06,0.0,-0.9879,1e-05,1.93199]
[1778981750411,41.94,77927.56,0.0,-0.98791,1e-05,1.93113]
[1778981755511,41.94,77927.55,0.0,-0.98791,1e-05,1.93112]
[1778981757509,41.94,77925.99,0.0,-0.98792,1e-05,1.92844]
[1778981757559,41.94,77925.34,0.0,-0.98793,1e-05,1.92733]
[1778981760157,41.94,77925.36,0.0,-0.98793,1e-05,1.92736]
[1778981760197,41.94,77904.39,0.0,-0.98819,1e-05,1.89172]
[1778981761204,41.94,77873.36,0.0,-0.98855,1e-05,1.83994]
[1778981762211,41.94,77865.27,0.0,-0.98865,1e-05,1.82663]
[1778981763220,41.94,77865.1,0.0,-0.98865,1e-05,1.82635]
[1778981763662,41.94,77865.1,0.0,-0.98865,1e-05,1.82635]
[1778981769261,41.94,77857.26,0.0,-0.98874,1e-05,1.81352]
[1778981770997,41.94,77855.65,0.0,-0.98876,1e-05,1.8109]
[1778981771060,41.94,77855.65,0.0,-0.98876,1e-05,1.8109]
[1778981771275,41.94,77855.6,0.0,-0.98876,1e-05,1.81082]
[1778981775305,41.94,77850.55,0.0,-0.98882,1e-05,1.8026]
[1778981776312,41.94,77854.39,0.0,-0.98877,1e-05,1.80884]
[1778981778326,41.94,77857.4,0.0,-0.98874,1e-05,1.81375]
[1778981780452,41.94,77859.51,0.0,-0.98871,1e-05,1.81719]
[1778981780504,41.94,77867.05,0.0,-0.98863,1e-05,1.82955]
[1778981780569,41.94,77867.05,0.0,-0.98863,1e-05,1.82955]
[1778981782354,41.94,77865.53,0.0,-0.98864,1e-05,1.82705]
[1778981784020,41.94,77864.8,0.0,-0.98865,1e-05,1.82586]
[1778981784062,41.94,77864.8,0.0,-0.98865,1e-05,1.82586]
[1778981784072,41.94,77864.8,0.0,-0.98865,1e-05,1.82586]
[1778981784309,41.94,77864.8,0.0,-0.98865,1e-05,1.82586]
[1778981784368,41.94,77864.88,0.0,-0.98865,1e-05,1.82599]
[1778981785375,41.94,77868.56,0.0,-0.98861,1e-05,1.83203]
[1778981786210,41.94,77868.56,0.0,-0.98861,1e-05,1.83203]
[1778981786318,41.94,77868.56,0.0,-0.98861,1e-05,1.83203]
[1778981786382,41.94,77871.47,0.0,-0.98857,1e-05,1.83682]
[1778981788396,41.94,77881.29,0.0,-0.98846,1e-05,1.85306]
[1778981789404,41.94,77884.77,0.0,-0.98842,1e-05,1.85885]
[1778981790411,41.94,77886.57,0.0,-0.9884,1e-05,1.86184]
[1778981791206,41.94,77886.57,0.0,-0.9884,1e-05,1.86184]
[1778981791309,41.94,77886.57,0.0,-0.9884,1e-05,1.86184]
[1778981792376,41.94,77887.6,0.0,-0.9884,1e-05,1.86178]
[1778981792560,41.94,77888.62,0.0,-0.98838,1e-05,1.86348]
[1778981796453,41.94,77892.37,0.0,-0.98834,1e-05,1.86974]
[1778981798467,41.94,77896.27,0.0,-0.98829,1e-05,1.87627]
[1778981798946,41.94,77896.27,0.0,-0.98829,1e-05,1.87627]
[1778981799073,41.94,77896.27,0.0,-0.98829,1e-05,1.87627]
[1778981804509,41.94,77891.55,0.0,-0.98835,1e-05,1.86837]
[1778981807786,41.94,77889.94,0.0,-0.98837,1e-05,1.86568]
[1778981807809,41.94,77889.94,0.0,-0.98837,1e-05,1.86568]
[1778981808346,41.94,77889.94,0.0,-0.98837,1e-05,1.86568]
[1778981808563,41.94,77889.94,0.0,-0.98837,1e-05,1.86568]
[1778981808394,41.94,77889.94,0.0,-0.98837,1e-05,1.86568]
[1778981810551,41.94,77893.29,0.0,-0.98833,1e-05,1.87128]
[1778981811558,41.94,77897.2,0.0,-0.98828,1e-05,1.87783]
[1778981812614,41.94,77898.46,0.0,-0.98827,1e-05,1.87995]
[1778981812808,41.94,77898.46,0.0,-0.98827,1e-05,1.87995]
[1778981818607,41.94,77898.77,0.0,-0.98826,1e-05,1.88047]
[1778981821452,41.94,77899.46,0.0,-0.98826,1e-05,1.88163]
[1778981821561,41.94,77899.46,0.0,-0.98826,1e-05,1.88163]
[1778981822105,41.94,77899.95,0.0,-0.98825,1e-05,1.88245]
[1778981822312,41.94,77899.95,0.0,-0.98825,1e-05,1.88245]
[1778981822392,41.94,77898.53,0.0,-0.98827,1e-05,1.88006]
[1778981827670,41.94,77899.42,0.0,-0.98826,1e-05,1.88156]
[1778981832705,41.94,77900.47,0.0,-0.98824,1e-05,1.88332]
[1778981837740,41.94,77909.45,0.0,-0.98814,1e-05,1.89847]
[1778981838747,41.94,77917.21,0.0,-0.98804,1e-05,1.91164]
[1778981839754,41.94,77917.58,0.0,-0.98804,1e-05,1.91227]
[1778981841768,41.94,77922.58,0.0,-0.98798,1e-05,1.92079]
[1778981842775,41.94,77934.5,0.0,-0.98783,1e-05,1.94124]
[1778981844330,41.94,77934.5,0.0,-0.98783,1e-05,1.94124]
[1778981844569,41.94,77934.5,0.0,-0.98783,1e-05,1.94124]
[1778981844378,41.94,77933.64,0.0,-0.98784,1e-05,1.93976]
[1778981845796,41.94,77939.25,0.0,-0.98777,1e-05,1.94943]
[1778981847578,41.94,77939.25,0.0,-0.98777,1e-05,1.94943]
[1778981846803,41.94,77943.51,0.0,-0.98772,1e-05,1.95681]
[1778981847815,41.94,77943.51,0.0,-0.98772,1e-05,1.95681]
[1778981847895,41.94,77942.86,0.0,-0.98773,1e-05,1.95568]
[1778981850832,41.94,77937.34,0.0,-0.9878,1e-05,1.94613]
[1778981852123,41.94,77937.34,0.0,-0.9878,1e-05,1.94613]
[1778981852310,41.94,77937.34,0.0,-0.9878,1e-05,1.94613]
[1778981853853,41.94,77933.2,0.0,-0.98786,1e-05,1.93717]
[1778981858888,41.94,77933.21,0.0,-0.98786,1e-05,1.93719]
[1778981860892,41.94,77930.8,0.0,-0.98789,1e-05,1.93305]
[1778981861059,41.94,77930.8,0.0,-0.98789,1e-05,1.93305]
[1778981861632,41.94,77931.67,0.0,-0.98788,1e-05,1.93454]
[1778981861810,41.94,77931.67,0.0,-0.98788,1e-05,1.93454]
[1778981861909,41.94,77931.54,0.0,-0.98788,1e-05,1.93432]
[1778981866944,41.94,77934.5,0.0,-0.98784,1e-05,1.93941]
[1778981868454,41.94,77934.5,0.0,-0.98784,1e-05,1.93941]
[1778981868565,41.94,77934.5,0.0,-0.98784,1e-05,1.93941]
[1778981869965,41.94,77940.27,0.0,-0.98777,1e-05,1.94936]
[1778981875000,41.94,77941.77,0.0,-0.98775,1e-05,1.95196]
[1778981882056,41.94,77940.91,0.0,-0.98776,1e-05,1.95047]
[1778981883479,41.94,77940.91,0.0,-0.98776,1e-05,1.95047]
[1778981883560,41.94,77940.91,0.0,-0.98776,1e-05,1.95047]
[1778981884525,41.94,77941.08,0.0,-0.98776,1e-05,1.95076]
[1778981884562,41.94,77941.08,0.0,-0.98776,1e-05,1.95076]
[1778981884600,41.94,77937.16,0.0,-0.98781,1e-05,1.94399]
[1778981890112,41.94,77936.53,0.0,-0.98782,1e-05,1.94291]
[1778981893133,41.94,77926.32,0.0,-0.98794,1e-05,1.92537]
[1778981894306,41.94,77926.32,0.0,-0.98794,1e-05,1.92537]
[1778981894523,41.94,77923.29,0.0,-0.98798,1e-05,1.92019]
[1778981896312,41.94,77923.32,0.0,-0.98798,1e-05,1.92024]
[1778981899896,41.94,77923.09,0.0,-0.98798,1e-05,1.91985]
[1778981900060,41.94,77923.09,0.0,-0.98798,1e-05,1.91985]
[1778981900182,41.94,77923.88,0.0,-0.98797,1e-05,1.9212]
[1778981904660,41.94,77922.94,0.0,-0.98798,1e-05,1.91959]
[1778981904810,41.94,77923.29,0.0,-0.98798,1e-05,1.92019]
[1778981911472,41.94,77923.34,0.0,-0.98798,1e-05,1.92028]
[1778981911560,41.94,77923.34,0.0,-0.98798,1e-05,1.92028]
[1778981912446,41.94,77923.3,0.0,-0.98799,1e-05,1.91839]
[1778981912562,41.94,77923.3,0.0,-0.98799,1e-05,1.91839]
[1778981912663,41.94,77922.85,0.0,-0.988,1e-05,1.91763]
[1778981918309,41.94,77922.33,0.0,-0.988,1e-05,1.91674]
[1778981918737,41.94,77922.33,0.0,-0.988,1e-05,1.91674]
[1778981918809,41.94,77922.33,0.0,-0.988,1e-05,1.91674]
[1778981924616,41.94,77922.88,0.0,-0.988,1e-05,1.91768]
[1778981924662,41.94,77929.72,0.0,-0.98791,1e-05,1.92937]
[1778981924809,41.94,77929.72,0.0,-0.98791,1e-05,1.92937]
[1778981926000,41.94,77932.03,0.0,-0.98788,1e-05,1.93334]
[1778981926060,41.94,77932.03,0.0,-0.98788,1e-05,1.93334]
[1778981926366,41.94,77932.19,0.0,-0.98788,1e-05,1.93361]
[1778981932407,41.94,77932.26,0.0,-0.98788,1e-05,1.93373]
[1778981933398,41.94,77932.26,0.0,-0.98788,1e-05,1.93373]
[1778981933561,41.94,77932.26,0.0,-0.98788,1e-05,1.93373]
[1778981934421,41.94,77927.13,0.0,-0.98794,1e-05,1.92494]
[1778981935428,41.94,77923.82,0.0,-0.98798,1e-05,1.91928]
[1778981935969,41.94,77923.82,0.0,-0.98798,1e-05,1.91928]
[1778981936072,41.94,77923.82,0.0,-0.98798,1e-05,1.91928]
[1778981936435,41.94,77921.49,0.0,-0.98801,1e-05,1.91531]
[1778981941470,41.94,77921.68,0.0,-0.98801,1e-05,1.91563]
[1778981946515,41.94,77922.77,0.0,-0.988,1e-05,1.91749]
[1778981951550,41.94,77922.48,0.0,-0.988,1e-05,1.91699]
[1778981954680,41.94,77923.1,0.0,-0.98799,1e-05,1.91805]
[1778981954808,41.94,77923.57,0.0,-0.98799,1e-05,1.91885]
[1778981960613,41.94,77924.75,0.0,-0.98797,1e-05,1.92087]
[1778981963952,41.94,77924.69,0.0,-0.98797,1e-05,1.92077]
[1778981964060,41.94,77924.69,0.0,-0.98797,1e-05,1.92077]
[1778981965570,41.94,77924.69,0.0,-0.98797,1e-05,1.92077]
[1778981965665,41.94,77924.69,0.0,-0.98797,1e-05,1.92077]
[1778981965811,41.94,77924.69,0.0,-0.98797,1e-05,1.92077]
[1778981971585,41.94,77924.58,0.0,-0.98797,1e-05,1.92058]
[1778981971809,41.94,77925.26,0.0,-0.98798,1e-05,1.91992]
[1778981972697,41.94,77930.27,0.0,-0.98792,1e-05,1.9285]
[1778981978739,41.94,77930.99,0.0,-0.98791,1e-05,1.92973]
[1778981984781,41.94,77931.03,0.0,-0.98791,1e-05,1.9298]
[1778981987944,41.94,77932.45,0.0,-0.98789,1e-05,1.93224]
[1778981988061,41.94,77932.45,0.0,-0.98789,1e-05,1.93224]
[1778981988161,41.94,77932.31,0.0,-0.98789,1e-05,1.932]
[1778981994852,41.94,77935.56,0.0,-0.98785,1e-05,1.93758]
[1778982001730,41.94,77938.09,0.0,-0.98782,1e-05,1.94194]
[1778982002143,41.94,77907.43,0.0,-0.98819,1e-05,1.88966]
[1778982002936,41.94,77889.26,0.0,-0.98841,1e-05,1.85922]
[1778982003945,41.94,77888.81,0.0,-0.98841,1e-05,1.85847]
[1778982005576,41.94,77888.81,0.0,-0.98841,1e-05,1.85847]
[1778982005624,41.94,77891.11,0.0,-0.98839,1e-05,1.8623]
[1778982005957,41.94,77895.75,0.0,-0.98833,1e-05,1.87005]
[1778982009985,41.94,77898.5,0.0,-0.9883,1e-05,1.87465]
[1778982014564,41.94,77898.05,0.0,-0.9883,1e-05,1.8739]
[1778982014665,41.94,77895.39,0.0,-0.98834,1e-05,1.86944]
[1778982014812,41.94,77895.39,0.0,-0.98834,1e-05,1.86944]
[1778982015823,41.94,77895.57,0.0,-0.98833,1e-05,1.86975]
[1778982016059,41.94,77895.57,0.0,-0.98833,1e-05,1.86975]
[1778982017035,41.94,77881.59,0.0,-0.9885,1e-05,1.84648]
[1778982018400,41.94,77881.59,0.0,-0.9885,1e-05,1.84648]
[1778982018567,41.94,77881.59,0.0,-0.9885,1e-05,1.84648]
[1778982018595,41.94,77879.0,0.0,-0.98853,1e-05,1.8422]
[1778982020056,41.94,77875.55,0.0,-0.98857,1e-05,1.8365]
[1778982021066,41.94,77871.91,0.0,-0.98861,1e-05,1.83051]
[1778982022070,41.94,77862.71,0.0,-0.98872,1e-05,1.81543]
[1778982023077,41.94,77862.74,0.0,-0.98872,1e-05,1.81548]
[1778982025958,41.94,77864.79,0.0,-0.98869,1e-05,1.81883]
[1778982026063,41.94,77864.79,0.0,-0.98869,1e-05,1.81883]
[1778982026098,41.94,77870.46,0.0,-0.98863,1e-05,1.82813]
[1778982027105,41.94,77876.14,0.0,-0.98856,1e-05,1.83748]
[1778982028475,41.94,77876.14,0.0,-0.98856,1e-05,1.83748]
[1778982028560,41.94,77876.14,0.0,-0.98856,1e-05,1.83748]
[1778982028614,41.94,77876.96,0.0,-0.98855,1e-05,1.83883]
[1778982032793,41.94,77878.44,0.0,-0.98855,1e-05,1.83951]
[1778982032141,41.94,77875.22,0.0,-0.98858,1e-05,1.8342]
[1778982033156,41.94,77856.4,0.0,-0.9888,1e-05,1.80341]
[1778982034163,41.94,77840.32,0.0,-0.98898,1e-05,1.77743]
[1778982035169,41.94,77832.11,0.0,-0.98908,1e-05,1.76428]
[1778982036615,41.94,77832.11,0.0,-0.98908,1e-05,1.76428]
[1778982036706,41.94,77828.34,0.0,-0.98912,1e-05,1.75827]
[1778982038190,41.94,77831.35,0.0,-0.98908,1e-05,1.76307]
[1778982041211,41.94,77834.27,0.0,-0.98905,1e-05,1.76773]
[1778982043225,41.94,77840.01,0.0,-0.98899,1e-05,1.77693]
[1778982045131,41.94,77840.49,0.0,-0.98898,1e-05,1.7777]
[1778982045308,41.94,77840.49,0.0,-0.98898,1e-05,1.7777]
[1778982045351,41.94,77844.76,0.0,-0.98893,1e-05,1.78457]
[1778982046499,41.94,77844.76,0.0,-0.98893,1e-05,1.78457]
[1778982046565,41.94,77844.76,0.0,-0.98893,1e-05,1.78457]
[1778982046600,41.94,77844.12,0.0,-0.98894,1e-05,1.78354]
[1778982052290,41.94,77833.08,0.0,-0.98906,1e-05,1.76583]
[1778982053297,41.94,77830.33,0.0,-0.9891,1e-05,1.76144]
[1778982054820,41.94,77830.33,0.0,-0.9891,1e-05,1.76144]
[1778982055483,41.94,77829.59,0.0,-0.9891,1e-05,1.76026]
[1778982055532,41.94,77828.74,0.0,-0.98911,1e-05,1.75891]
[1778982061353,41.94,77829.64,0.0,-0.9891,1e-05,1.76034]
[1778982066388,41.94,77821.31,0.0,-0.9892,1e-05,1.7471]
[1778982068318,41.94,77819.76,0.0,-0.98921,1e-05,1.74465]
[1778982068562,41.94,77819.76,0.0,-0.98921,1e-05,1.74465]
[1778982068627,41.94,77819.89,0.0,-0.98921,1e-05,1.74486]
[1778982071431,41.94,77811.38,0.0,-0.98931,1e-05,1.73143]
[1778982073442,41.94,77806.72,0.0,-0.98936,1e-05,1.72411]
[1778982074450,41.94,77799.0,0.0,-0.98944,1e-05,1.71205]
[1778982075659,41.94,77799.0,0.0,-0.98944,1e-05,1.71205]
[1778982075765,41.94,77786.05,0.0,-0.98958,1e-05,1.69196]
[1778982076464,41.94,77777.16,0.0,-0.98968,1e-05,1.67828]
[1778982077471,41.94,77769.92,0.0,-0.98975,1e-05,1.6672]
[1778982078481,41.94,77768.76,0.0,-0.98977,1e-05,1.66543]
[1778982079229,41.94,77768.76,0.0,-0.98977,1e-05,1.66543]
[1778982079485,41.94,77765.92,0.0,-0.9898,1e-05,1.66111]
[1778982080167,41.94,77765.92,0.0,-0.9898,1e-05,1.66111]
[1778982080495,41.94,77743.83,0.0,-0.99003,1e-05,1.62777]
[1778982081499,41.94,77733.9,0.0,-0.99013,1e-05,1.61297]
[1778982082506,41.94,77726.37,0.0,-0.99021,1e-05,1.60181]
[1778982083516,41.94,77727.27,0.0,-0.9902,1e-05,1.60314]
[1778982084023,41.94,77727.27,0.0,-0.9902,1e-05,1.60314]
[1778982084523,41.94,77738.9,0.0,-0.99008,1e-05,1.62041]
[1778982085530,41.94,77729.78,0.0,-0.99017,1e-05,1.60685]
[1778982086537,41.94,77722.03,0.0,-0.99025,1e-05,1.59541]
[1778982087544,41.94,77725.33,0.0,-0.99022,1e-05,1.60027]
[1778982088101,41.94,77725.33,0.0,-0.99022,1e-05,1.60027]
[1778982088551,41.94,77728.77,0.0,-0.99018,1e-05,1.60536]
[1778982090566,41.94,77744.09,0.0,-0.99002,1e-05,1.62816]
[1778982091573,41.94,77750.14,0.0,-0.98997,1e-05,1.63561]
[1778982093587,41.94,77753.61,0.0,-0.98993,1e-05,1.64083]
[1778982094594,41.94,77761.0,0.0,-0.98986,1e-05,1.65199]
[1778982095601,41.94,77767.39,0.0,-0.98979,1e-05,1.6617]
[1778982096608,41.94,77775.55,0.0,-0.9897,1e-05,1.67415]
[1778982097616,41.94,77785.08,0.0,-0.9896,1e-05,1.6888]
[1778982098622,41.94,77794.1,0.0,-0.9895,1e-05,1.70275]
[1778982099629,41.94,77798.38,0.0,-0.98946,1e-05,1.7094]
[1778982100636,41.94,77801.35,0.0,-0.98943,1e-05,1.71403]
[1778982104664,41.94,77805.26,0.0,-0.98938,1e-05,1.72014]
[1778982105671,41.94,77810.17,0.0,-0.98933,1e-05,1.72784]
[1778982106678,41.94,77813.84,0.0,-0.98929,1e-05,1.73361]
[1778982109557,41.94,77811.79,0.0,-0.98931,1e-05,1.73038]
[1778982109809,41.94,77811.79,0.0,-0.98931,1e-05,1.73038]
[1778982109699,41.94,77808.93,0.0,-0.98934,1e-05,1.72589]
[1778982110311,41.94,77808.93,0.0,-0.98934,1e-05,1.72589]
[1778982110707,41.94,77809.5,0.0,-0.98934,1e-05,1.72679]
[1778982114309,41.94,77807.56,0.0,-0.98936,1e-05,1.72374]
[1778982115741,41.94,77801.21,0.0,-0.98943,1e-05,1.71381]
[1778982116337,41.94,77801.21,0.0,-0.98943,1e-05,1.71381]
[1778982116557,41.94,77801.21,0.0,-0.98943,1e-05,1.71381]
[1778982116748,41.94,77796.51,0.0,-0.98948,1e-05,1.70649]
[1778982119504,41.94,77795.52,0.0,-0.98949,1e-05,1.70495]
[1778982119558,41.94,77795.52,0.0,-0.98949,1e-05,1.70495]
[1778982119769,41.94,77789.11,0.0,-0.98956,1e-05,1.69502]
[1778982123797,41.94,77788.81,0.0,-0.98956,1e-05,1.69455]
[1778982128111,41.94,77787.59,0.0,-0.98957,1e-05,1.69267]
[1778982128313,41.94,77787.59,0.0,-0.98957,1e-05,1.69267]
[1778982128832,41.94,77787.74,0.0,-0.98957,1e-05,1.6929]
[1778982130916,41.94,77785.81,0.0,-0.98959,1e-05,1.68992]
[1778982131059,41.94,77786.03,0.0,-0.98959,1e-05,1.69026]
[1778982133543,41.94,77787.26,0.0,-0.98958,1e-05,1.69216]
[1778982133560,41.94,77787.26,0.0,-0.98958,1e-05,1.69216]
[1778982133869,41.94,77786.56,0.0,-0.98959,1e-05,1.69108]
[1778982135884,41.94,77789.5,0.0,-0.98955,1e-05,1.69562]
[1778982136459,41.94,77789.5,0.0,-0.98955,1e-05,1.69562]
[1778982136562,41.94,77789.5,0.0,-0.98955,1e-05,1.69562]
[1778982140919,41.94,77777.07,0.0,-0.98969,1e-05,1.67648]
[1778982141800,41.94,77777.07,0.0,-0.98969,1e-05,1.67648]
[1778982141901,41.94,77777.07,0.0,-0.98969,1e-05,1.67648]
[1778982141926,41.94,77763.61,0.0,-0.98983,1e-05,1.65595]
[1778982142933,41.94,77763.52,0.0,-0.98983,1e-05,1.65582]
[1778982144571,41.94,77763.52,0.0,-0.98983,1e-05,1.65582]
[1778982144656,41.94,77758.4,0.0,-0.98988,1e-05,1.64806]
[1778982146696,41.94,77758.65,0.0,-0.98988,1e-05,1.64844]
[1778982146811,41.94,77758.65,0.0,-0.98988,1e-05,1.64844]
[1778982147969,41.94,77761.69,0.0,-0.98985,1e-05,1.65304]
[1778982151726,41.94,77762.25,0.0,-0.98984,1e-05,1.65389]
[1778982151810,41.94,77762.25,0.0,-0.98984,1e-05,1.65389]
[1778982151827,41.94,77763.4,0.0,-0.98984,1e-05,1.65399]
[1778982154534,41.94,77763.75,0.0,-0.98984,1e-05,1.65452]
[1778982154569,41.94,77763.75,0.0,-0.98984,1e-05,1.65452]
[1778982156025,41.94,77755.03,0.0,-0.98993,1e-05,1.64134]
[1778982157032,41.94,77751.51,0.0,-0.98997,1e-05,1.63604]
[1778982159049,41.94,77751.53,0.0,-0.98997,1e-05,1.63607]
[1778982159059,41.94,77751.53,0.0,-0.98997,1e-05,1.63607]
[1778982159150,41.94,77752.37,0.0,-0.98996,1e-05,1.63733]
[1778982160053,41.94,77747.0,0.0,-0.99001,1e-05,1.62927]
[1778982162067,41.94,77744.33,0.0,-0.99004,1e-05,1.62528]
[1778982163398,41.94,77744.33,0.0,-0.99004,1e-05,1.62528]
[1778982163560,41.94,77744.33,0.0,-0.99004,1e-05,1.62528]
[1778982168109,41.94,77736.02,0.0,-0.99013,1e-05,1.61289]
[1778982169116,41.94,77726.63,0.0,-0.99022,1e-05,1.59899]
[1778982170123,41.94,77721.21,0.0,-0.99028,1e-05,1.59101]
[1778982171130,41.94,77716.16,0.0,-0.99033,1e-05,1.5836]
[1778982173150,41.94,77712.15,0.0,-0.99037,1e-05,1.57774]
[1778982174157,41.94,77706.88,0.0,-0.99042,1e-05,1.57006]
[1778982175164,41.94,77709.15,0.0,-0.9904,1e-05,1.57336]
[1778982176665,41.94,77711.22,0.0,-0.99038,1e-05,1.57638]
[1778982178185,41.94,77715.21,0.0,-0.99034,1e-05,1.58221]
[1778982179455,41.94,77715.21,0.0,-0.99034,1e-05,1.58221]
[1778982179561,41.94,77715.21,0.0,-0.99034,1e-05,1.58221]
[1778982179656,41.94,77721.36,0.0,-0.99028,1e-05,1.59123]
[1778982180199,41.94,77725.81,0.0,-0.99023,1e-05,1.59778]
[1778982181206,41.94,77726.57,0.0,-0.99022,1e-05,1.5989]
[1778982183220,41.94,77728.92,0.0,-0.9902,1e-05,1.60237]
[1778982184497,41.94,77728.92,0.0,-0.9902,1e-05,1.60237]
[1778982184561,41.94,77728.92,0.0,-0.9902,1e-05,1.60237]
[1778982184598,41.94,77729.67,0.0,-0.99019,1e-05,1.60348]
[1778982187248,41.94,77733.55,0.0,-0.99015,1e-05,1.60923]
[1778982188255,41.94,77719.18,0.0,-0.9903,1e-05,1.58803]
[1778982189262,41.94,77712.13,0.0,-0.99037,1e-05,1.57771]
[1778982190269,41.94,77709.96,0.0,-0.99039,1e-05,1.57454]
[1778982191276,41.94,77706.95,0.0,-0.99042,1e-05,1.57016]
[1778982192806,41.94,77706.95,0.0,-0.99042,1e-05,1.57016]
[1778982193061,41.94,77707.13,0.0,-0.99042,1e-05,1.57042]
[1778982197905,41.94,77707.83,0.0,-0.99041,1e-05,1.57144]
[1778982198058,41.94,77708.69,0.0,-0.9904,1e-05,1.57269]
[1778982198305,41.94,77708.69,0.0,-0.9904,1e-05,1.57269]
[1778982198562,41.94,77708.69,0.0,-0.9904,1e-05,1.57269]
[1778982198663,41.94,77708.19,0.0,-0.99041,1e-05,1.57197]
[1778982202354,41.94,77711.07,0.0,-0.99038,1e-05,1.57616]
[1778982204368,41.94,77723.57,0.0,-0.99025,1e-05,1.59448]
[1778982205208,41.94,77723.57,0.0,-0.99025,1e-05,1.59448]
[1778982205375,41.94,77727.62,0.0,-0.99021,1e-05,1.60045]
[1778982206382,41.94,77731.45,0.0,-0.99017,1e-05,1.60611]
[1778982207389,41.94,77734.06,0.0,-0.99015,1e-05,1.60998]
[1778982208111,41.94,77734.06,0.0,-0.99015,1e-05,1.60998]
[1778982208310,41.94,77734.06,0.0,-0.99015,1e-05,1.60998]
[1778982208565,41.94,77734.06,0.0,-0.99015,1e-05,1.60998]
[1778982208655,41.94,77735.96,0.0,-0.99013,1e-05,1.6128]
[1778982211417,41.94,77739.93,0.0,-0.9901,1e-05,1.61709]
[1778982213537,41.94,77738.72,0.0,-0.99011,1e-05,1.61529]
[1778982213567,41.94,77738.72,0.0,-0.99011,1e-05,1.61529]
[1778982216900,41.94,77739.04,0.0,-0.99011,1e-05,1.61577]
[1778982216909,41.94,77740.3,0.0,-0.99009,1e-05,1.61765]
[1778982217066,41.94,77740.3,0.0,-0.99009,1e-05,1.61765]
[1778982217459,41.94,77741.6,0.0,-0.99008,1e-05,1.61958]
[1778982218748,41.94,77741.6,0.0,-0.99008,1e-05,1.61958]
[1778982218811,41.94,77741.6,0.0,-0.99008,1e-05,1.61958]
[1778982221487,41.94,77745.81,0.0,-0.99004,1e-05,1.62587]
[1778982222325,41.94,77745.81,0.0,-0.99004,1e-05,1.62587]
[1778982222564,41.94,77745.81,0.0,-0.99004,1e-05,1.62587]
[1778982222652,41.94,77739.75,0.0,-0.9901,1e-05,1.61683]
[1778982224508,41.94,77736.97,0.0,-0.99013,1e-05,1.61269]
[1778982225505,41.94,77736.97,0.0,-0.99013,1e-05,1.61269]
[1778982225565,41.94,77736.97,0.0,-0.99013,1e-05,1.61269]
[1778982225595,41.94,77734.41,0.0,-0.99015,1e-05,1.60889]
[1778982227529,41.94,77727.69,0.0,-0.99022,1e-05,1.59895]
[1778982228698,41.94,77727.69,0.0,-0.99022,1e-05,1.59895]
[1778982228810,41.94,77727.69,0.0,-0.99022,1e-05,1.59895]
[1778982230550,41.94,77724.63,0.0,-0.99025,1e-05,1.59444]
[1778982231557,41.94,77719.67,0.0,-0.9903,1e-05,1.58715]
[1778982232561,41.94,77719.67,0.0,-0.9903,1e-05,1.58715]
[1778982232564,41.94,77715.8,0.0,-0.99034,1e-05,1.58148]
[1778982235394,41.94,77714.69,0.0,-0.99035,1e-05,1.57986]
[1778982235563,41.94,77714.69,0.0,-0.99035,1e-05,1.57986]
[1778982239618,41.94,77718.44,0.0,-0.99032,1e-05,1.58535]
[1778982241225,41.94,77716.06,0.0,-0.99034,1e-05,1.58186]
[1778982241314,41.94,77716.06,0.0,-0.99034,1e-05,1.58186]
[1778982241632,41.94,77712.88,0.0,-0.99037,1e-05,1.57721]
[1778982242639,41.94,77708.58,0.0,-0.99041,1e-05,1.57095]
[1778982244563,41.94,77707.06,0.0,-0.99043,1e-05,1.56874]
[1778982244812,41.94,77707.06,0.0,-0.99043,1e-05,1.56874]
[1778982245985,41.94,77708.4,0.0,-0.99042,1e-05,1.57069]
[1778982246059,41.94,77708.5,0.0,-0.99042,1e-05,1.57083]
[1778982246667,41.94,77710.01,0.0,-0.9904,1e-05,1.57303]
[1778982251702,41.94,77714.99,0.0,-0.99035,1e-05,1.5803]
[1778982252670,41.94,77714.99,0.0,-0.99035,1e-05,1.5803]
[1778982252809,41.94,77714.99,0.0,-0.99035,1e-05,1.5803]
[1778982255730,41.94,77718.65,0.0,-0.99031,1e-05,1.58565]
[1778982256737,41.94,77723.1,0.0,-0.99027,1e-05,1.59219]
[1778982258674,41.94,77724.11,0.0,-0.99026,1e-05,1.59367]
[1778982258811,41.94,77724.11,0.0,-0.99026,1e-05,1.59367]
[1778982260328,41.94,77725.97,0.0,-0.99024,1e-05,1.59641]
[1778982260567,41.94,77725.97,0.0,-0.99024,1e-05,1.59641]
[1778982260765,41.94,77726.32,0.0,-0.99024,1e-05,1.59693]
[1778982265800,41.94,77728.09,0.0,-0.99022,1e-05,1.59954]
[1778982267814,41.94,77738.65,0.0,-0.99011,1e-05,1.61519]
[1778982268821,41.94,77740.87,0.0,-0.99009,1e-05,1.61849]
[1778982270267,41.94,77740.81,0.0,-0.99009,1e-05,1.61841]
[1778982270317,41.94,77740.81,0.0,-0.99009,1e-05,1.61841]
[1778982270837,41.94,77744.41,0.0,-0.99005,1e-05,1.62378]
[1778982271844,41.94,77747.22,0.0,-0.99003,1e-05,1.62636]
[1778982275079,41.94,77749.89,0.0,-0.99,1e-05,1.63036]
[1778982275312,41.94,77749.89,0.0,-0.99,1e-05,1.63036]
[1778982276238,41.94,77750.11,0.0,-0.99,1e-05,1.63069]
[1778982276309,41.94,77750.11,0.0,-0.99,1e-05,1.63069]
[1778982276879,41.94,77750.18,0.0,-0.99,1e-05,1.63079]
[1778982277886,41.94,77753.8,0.0,-0.98996,1e-05,1.63623]
[1778982280392,41.94,77755.53,0.0,-0.98994,1e-05,1.63883]
[1778982280561,41.94,77755.53,0.0,-0.98994,1e-05,1.63883]
[1778982285481,41.94,77752.55,0.0,-0.98997,1e-05,1.63435]
[1778982285561,41.94,77752.55,0.0,-0.98997,1e-05,1.63435]
[1778982286604,41.94,77752.94,0.0,-0.98997,1e-05,1.63493]
[1778982286809,41.94,77752.94,0.0,-0.98997,1e-05,1.63493]
[1778982286951,41.94,77753.06,0.0,-0.98997,1e-05,1.63511]
[1778982291986,41.94,77753.78,0.0,-0.98996,1e-05,1.6362]
[1778982293176,41.94,77753.69,0.0,-0.98996,1e-05,1.63606]
[1778982293311,41.94,77753.69,0.0,-0.98996,1e-05,1.63606]
[1778982295009,41.94,77757.17,0.0,-0.98993,1e-05,1.6413]
[1778982296661,41.94,77759.0,0.0,-0.98991,1e-05,1.64406]
[1778982296712,41.94,77759.0,0.0,-0.98991,1e-05,1.64406]
[1778982296809,41.94,77759.0,0.0,-0.98991,1e-05,1.64406]
[1778982297021,41.94,77761.0,0.0,-0.98989,1e-05,1.64708]
[1778982302082,41.94,77762.86,0.0,-0.98987,1e-05,1.6499]
[1778982302311,41.94,77762.92,0.0,-0.98987,1e-05,1.64999]
[1778982303065,41.94,77743.33,0.0,-0.99007,1e-05,1.62055]
[1778982304070,41.94,77728.24,0.0,-0.99023,1e-05,1.59816]
[1778982305077,41.94,77729.07,0.0,-0.99022,1e-05,1.59938]
[1778982306401,41.94,77728.51,0.0,-0.99022,1e-05,1.59856]
[1778982306924,41.94,77728.51,0.0,-0.99022,1e-05,1.59856]
[1778982308098,41.94,77738.84,0.0,-0.99012,1e-05,1.61386]
[1778982309106,41.94,77739.56,0.0,-0.99011,1e-05,1.61493]
[1778982310245,41.94,77739.56,0.0,-0.99011,1e-05,1.61493]
[1778982310320,41.94,77739.56,0.0,-0.99011,1e-05,1.61493]
[1778982310827,41.94,77739.56,0.0,-0.99011,1e-05,1.61493]
[1778982311101,41.94,77739.56,0.0,-0.99011,1e-05,1.61493]
[1778982310894,41.94,77740.81,0.0,-0.9901,1e-05,1.61679]
[1778982314140,41.94,77735.19,0.0,-0.99015,1e-05,1.60844]
[1778982316108,41.94,77725.37,0.0,-0.99025,1e-05,1.59393]
[1778982316213,41.94,77725.37,0.0,-0.99025,1e-05,1.59393]
[1778982316310,41.94,77725.37,0.0,-0.99025,1e-05,1.59393]
[1778982319175,41.94,77732.32,0.0,-0.99018,1e-05,1.60419]
[1778982320594,41.94,77732.32,0.0,-0.99018,1e-05,1.60419]
[1778982320811,41.94,77732.32,0.0,-0.99018,1e-05,1.60419]
[1778982322765,41.94,77734.69,0.0,-0.99016,1e-05,1.6077]
[1778982322811,41.94,77734.69,0.0,-0.99016,1e-05,1.6077]
[1778982322872,41.94,77737.0,0.0,-0.99014,1e-05,1.61112]
[1778982325217,41.94,77740.32,0.0,-0.9901,1e-05,1.61606]
[1778982326438,41.94,77740.32,0.0,-0.9901,1e-05,1.61606]
[1778982326563,41.94,77740.32,0.0,-0.9901,1e-05,1.61606]
[1778982329245,41.94,77747.32,0.0,-0.99003,1e-05,1.62651]
[1778982330205,41.94,77747.32,0.0,-0.99003,1e-05,1.62651]
[1778982332206,41.94,77750.16,0.0,-0.99001,1e-05,1.62914]
[1778982332801,41.94,77750.16,0.0,-0.99001,1e-05,1.62914]
[1778982332856,41.94,77750.16,0.0,-0.99001,1e-05,1.62914]
[1778982333059,41.94,77750.16,0.0,-0.99001,1e-05,1.62914]
[1778982332898,41.94,77752.77,0.0,-0.98998,1e-05,1.63305]
[1778982338310,41.94,77755.0,0.0,-0.98996,1e-05,1.6364]
[1778982342489,41.94,77754.83,0.0,-0.98996,1e-05,1.63615]
[1778982343348,41.94,77758.74,0.0,-0.98992,1e-05,1.64203]
[1778982346300,41.94,77761.01,0.0,-0.9899,1e-05,1.64546]
[1778982350397,41.94,77765.35,0.0,-0.98985,1e-05,1.65203]
[1778982352126,41.94,77765.35,0.0,-0.98985,1e-05,1.65203]
[1778982352146,41.94,77765.52,0.0,-0.98985,1e-05,1.65228]
[1778982352312,41.94,77765.52,0.0,-0.98985,1e-05,1.65228]
[1778982357447,41.94,77766.77,0.0,-0.98984,1e-05,1.65418]
[1778982361502,41.94,77766.75,0.0,-0.98984,1e-05,1.65415]
[1778982361561,41.94,77766.75,0.0,-0.98984,1e-05,1.65415]
[1778982363489,41.94,77777.27,0.0,-0.98972,1e-05,1.67017]
[1778982364496,41.94,77782.48,0.0,-0.98967,1e-05,1.67815]
[1778982365333,41.94,77782.48,0.0,-0.98967,1e-05,1.67815]
[1778982365565,41.94,77782.48,0.0,-0.98967,1e-05,1.67815]
[1778982367213,41.94,77785.16,0.0,-0.98964,1e-05,1.68227]
[1778982367311,41.94,77785.16,0.0,-0.98964,1e-05,1.68227]
[1778982367517,41.94,77783.44,0.0,-0.98966,1e-05,1.67962]
[1778982369531,41.94,77787.76,0.0,-0.98961,1e-05,1.68627]
[1778982370358,41.94,77787.76,0.0,-0.98961,1e-05,1.68627]
[1778982370563,41.94,77787.76,0.0,-0.98961,1e-05,1.68627]
[1778982373559,41.94,77793.5,0.0,-0.98955,1e-05,1.69513]
[1778982375574,41.94,77790.51,0.0,-0.98958,1e-05,1.69051]
[1778982376906,41.94,77790.51,0.0,-0.98958,1e-05,1.69051]
[1778982377060,41.94,77790.51,0.0,-0.98958,1e-05,1.69051]
[1778982378239,41.94,77789.84,0.0,-0.98959,1e-05,1.68948]
[1778982378311,41.94,77789.84,0.0,-0.98959,1e-05,1.68948]
[1778982378596,41.94,77789.26,0.0,-0.9896,1e-05,1.68858]
[1778982381617,41.94,77786.05,0.0,-0.98963,1e-05,1.68364]
[1778982382296,41.94,77786.05,0.0,-0.98963,1e-05,1.68364]
[1778982382315,41.94,77786.05,0.0,-0.98963,1e-05,1.68364]
[1778982386652,41.94,77781.56,0.0,-0.98968,1e-05,1.67674]
[1778982387751,41.94,77781.56,0.0,-0.98968,1e-05,1.67674]
[1778982387812,41.94,77781.56,0.0,-0.98968,1e-05,1.67674]
[1778982388666,41.94,77776.13,0.0,-0.98974,1e-05,1.66843]
[1778982389673,41.94,77771.6,0.0,-0.98978,1e-05,1.66152]
[1778982390841,41.94,77771.6,0.0,-0.98978,1e-05,1.66152]
[1778982391064,41.94,77771.6,0.0,-0.98978,1e-05,1.66152]
[1778982391113,41.94,77770.97,0.0,-0.9898,1e-05,1.65892]
[1778982395715,41.94,77778.94,0.0,-0.98972,1e-05,1.67107]
[1778982396245,41.94,77778.94,0.0,-0.98972,1e-05,1.67107]
[1778982396310,41.94,77778.94,0.0,-0.98972,1e-05,1.67107]
[1778982401757,41.94,77781.52,0.0,-0.98969,1e-05,1.67502]
[1778982407799,41.94,77780.87,0.0,-0.9897,1e-05,1.67403]
[1778982409625,41.94,77780.87,0.0,-0.9897,1e-05,1.67403]
[1778982409811,41.94,77780.87,0.0,-0.9897,1e-05,1.67403]
[1778982409813,41.94,77781.16,0.0,-0.98969,1e-05,1.67447]
[1778982412626,41.94,77781.06,0.0,-0.98969,1e-05,1.67432]
[1778982412812,41.94,77781.06,0.0,-0.98969,1e-05,1.67432]
[1778982418876,41.94,77779.89,0.0,-0.98971,1e-05,1.67252]
[1778982421897,41.94,77784.1,0.0,-0.98966,1e-05,1.67898]
[1778982422745,41.94,77784.1,0.0,-0.98966,1e-05,1.67898]
[1778982422809,41.94,77784.1,0.0,-0.98966,1e-05,1.67898]
[1778982422905,41.94,77790.88,0.0,-0.98959,1e-05,1.68942]
[1778982423911,41.94,77790.78,0.0,-0.98959,1e-05,1.68926]
[1778982425330,41.94,77790.87,0.0,-0.98959,1e-05,1.6894]
[1778982425563,41.94,77790.87,0.0,-0.98959,1e-05,1.6894]
[1778982425925,41.94,77790.71,0.0,-0.98959,1e-05,1.68915]
[1778982430960,41.94,77790.77,0.0,-0.98959,1e-05,1.68925]
[1778982435997,41.94,77790.77,0.0,-0.98959,1e-05,1.68925]
[1778982439018,41.94,77796.6,0.0,-0.98953,1e-05,1.69826]
[1778982439777,41.94,77796.6,0.0,-0.98953,1e-05,1.69826]
[1778982439810,41.94,77796.6,0.0,-0.98953,1e-05,1.69826]
[1778982442039,41.94,77801.58,0.0,-0.98947,1e-05,1.70599]
[1778982445060,41.94,77805.09,0.0,-0.98944,1e-05,1.71146]
[1778982445419,41.94,77805.09,0.0,-0.98944,1e-05,1.71146]
[1778982445561,41.94,77805.09,0.0,-0.98944,1e-05,1.71146]
[1778982447074,41.94,77814.35,0.0,-0.98933,1e-05,1.72595]
[1778982448081,41.94,77821.61,0.0,-0.98925,1e-05,1.73737]
[1778982449088,41.94,77827.58,0.0,-0.98919,1e-05,1.74682]
[1778982450538,41.94,77830.14,0.0,-0.98916,1e-05,1.75088]
[1778982450558,41.94,77830.14,0.0,-0.98916,1e-05,1.75088]
[1778982453852,41.94,77832.35,0.0,-0.98914,1e-05,1.75268]
[1778982454060,41.94,77832.35,0.0,-0.98914,1e-05,1.75268]
[1778982454123,41.94,77832.33,0.0,-0.98915,1e-05,1.75265]
[1778982457036,41.94,77830.18,0.0,-0.98917,1e-05,1.74923]
[1778982457059,41.94,77830.18,0.0,-0.98917,1e-05,1.74923]
[1778982459969,41.94,77830.95,0.0,-0.98916,1e-05,1.75046]
[1778982460057,41.94,77830.95,0.0,-0.98916,1e-05,1.75046]
[1778982460165,41.94,77835.92,0.0,-0.9891,1e-05,1.75836]
[1778982460727,41.94,77835.92,0.0,-0.9891,1e-05,1.75836]
[1778982460810,41.94,77835.92,0.0,-0.9891,1e-05,1.75836]
[1778982461172,41.94,77839.59,0.0,-0.98906,1e-05,1.76422]
[1778982466207,41.94,77840.96,0.0,-0.98905,1e-05,1.76641]
[1778982467214,41.94,77845.46,0.0,-0.989,1e-05,1.77362]
[1778982467307,41.94,77845.46,0.0,-0.989,1e-05,1.77362]
[1778982467561,41.94,77845.46,0.0,-0.989,1e-05,1.77362]
[1778982471242,41.94,77839.82,0.0,-0.98906,1e-05,1.76459]
[1778982471640,41.94,77839.82,0.0,-0.98906,1e-05,1.76459]
[1778982471808,41.94,77839.82,0.0,-0.98906,1e-05,1.76459]
[1778982472249,41.94,77839.78,0.0,-0.98906,1e-05,1.76452]
[1778982474774,41.94,77839.78,0.0,-0.98906,1e-05,1.76452]
[1778982474807,41.94,77839.78,0.0,-0.98906,1e-05,1.76452]
[1778982475270,41.94,77836.81,0.0,-0.98909,1e-05,1.75978]
[1778982480307,41.94,77836.28,0.0,-0.9891,1e-05,1.75894]
[1778982482544,41.94,77836.13,0.0,-0.9891,1e-05,1.7587]
[1778982482569,41.94,77836.13,0.0,-0.9891,1e-05,1.7587]
[1778982482703,41.94,77836.17,0.0,-0.9891,1e-05,1.75876]
[1778982488363,41.94,77835.93,0.0,-0.9891,1e-05,1.75838]
[1778982493398,41.94,77837.02,0.0,-0.98909,1e-05,1.76012]
[1778982494313,41.94,77837.02,0.0,-0.98909,1e-05,1.76012]
[1778982494444,41.94,77837.02,0.0,-0.98909,1e-05,1.76012]
[1778982494562,41.94,77837.02,0.0,-0.98909,1e-05,1.76012]
[1778982494663,41.94,77837.13,0.0,-0.98909,1e-05,1.76029]
[1778982500447,41.94,77840.28,0.0,-0.98906,1e-05,1.76532]
[1778982502461,41.94,77844.55,0.0,-0.98901,1e-05,1.77216]
[1778982503481,41.94,77844.55,0.0,-0.98901,1e-05,1.77216]
[1778982504033,41.94,77844.55,0.0,-0.98901,1e-05,1.77216]
[1778982504475,41.94,77822.59,0.0,-0.98925,1e-05,1.73722]
[1778982506041,41.94,77822.59,0.0,-0.98925,1e-05,1.73722]
[1778982506142,41.94,77814.39,0.0,-0.98934,1e-05,1.72432]
[1778982507532,41.94,77815.28,0.0,-0.98933,1e-05,1.72571]
[1778982507621,41.94,77815.02,0.0,-0.98934,1e-05,1.72531]
[1778982508503,41.94,77811.74,0.0,-0.98937,1e-05,1.72016]
[1778982509510,41.94,77804.15,0.0,-0.98946,1e-05,1.70831]
[1778982510518,41.94,77807.19,0.0,-0.98942,1e-05,1.71305]
[1778982511525,41.94,77813.37,0.0,-0.98936,1e-05,1.72103]
[1778982512927,41.94,77813.37,0.0,-0.98936,1e-05,1.72103]
[1778982513071,41.94,77813.37,0.0,-0.98936,1e-05,1.72103]
[1778982513176,41.94,77814.45,0.0,-0.98935,1e-05,1.72272]
[1778982517128,41.94,77813.32,0.0,-0.98937,1e-05,1.72095]
[1778982517312,41.94,77813.32,0.0,-0.98937,1e-05,1.72095]
[1778982517160,41.94,77812.6,0.0,-0.98937,1e-05,1.71982]
[1778982517838,41.94,77812.6,0.0,-0.98937,1e-05,1.71982]
[1778982518059,41.94,77812.6,0.0,-0.98937,1e-05,1.71982]
[1778982521595,41.94,77803.71,0.0,-0.98947,1e-05,1.70595]
[1778982522602,41.94,77798.81,0.0,-0.98952,1e-05,1.69834]
[1778982523609,41.94,77797.78,0.0,-0.98953,1e-05,1.69674]
[1778982524884,41.94,77797.78,0.0,-0.98953,1e-05,1.69674]
[1778982525060,41.94,77797.78,0.0,-0.98953,1e-05,1.69674]
[1778982525098,41.94,77797.2,0.0,-0.98954,1e-05,1.69585]
[1778982525606,41.94,77797.2,0.0,-0.98954,1e-05,1.69585]
[1778982525810,41.94,77797.2,0.0,-0.98954,1e-05,1.69585]
[1778982530799,41.94,77797.92,0.0,-0.98953,1e-05,1.69696]
[1778982530809,41.94,77797.92,0.0,-0.98953,1e-05,1.69696]
[1778982531041,41.94,77797.92,0.0,-0.98953,1e-05,1.69696]
[1778982531061,41.94,77797.92,0.0,-0.98953,1e-05,1.69696]
[1778982531089,41.94,77797.89,0.0,-0.98953,1e-05,1.69691]
[1778982535696,41.94,77804.14,0.0,-0.98947,1e-05,1.70662]
[1778982537896,41.94,77805.48,0.0,-0.98945,1e-05,1.7087]
[1778982538065,41.94,77805.48,0.0,-0.98945,1e-05,1.7087]
[1778982538149,41.94,77805.78,0.0,-0.98945,1e-05,1.70917]
[1778982538723,41.94,77805.78,0.0,-0.98945,1e-05,1.70917]
[1778982538809,41.94,77805.78,0.0,-0.98945,1e-05,1.70917]
[1778982538824,41.94,77802.74,0.0,-0.98948,1e-05,1.70444]
[1778982541740,41.94,77799.39,0.0,-0.98952,1e-05,1.69924]
[1778982544761,41.94,77790.2,0.0,-0.98962,1e-05,1.68504]
[1778982545768,41.94,77784.41,0.0,-0.98968,1e-05,1.67614]
[1778982546775,41.94,77779.65,0.0,-0.98973,1e-05,1.66885]
[1778982548923,41.94,77779.29,0.0,-0.98973,1e-05,1.6683]
[1778982549060,41.94,77779.29,0.0,-0.98973,1e-05,1.6683]
[1778982549154,41.94,77777.93,0.0,-0.98975,1e-05,1.66622]
[1778982549719,41.94,77777.93,0.0,-0.98975,1e-05,1.66622]
[1778982549808,41.94,77777.93,0.0,-0.98975,1e-05,1.66622]
[1778982549873,41.94,77773.46,0.0,-0.98979,1e-05,1.65941]
[1778982555839,41.94,77772.74,0.0,-0.9898,1e-05,1.65832]
[1778982558286,41.94,77772.83,0.0,-0.9898,1e-05,1.65845]
[1778982558309,41.94,77772.83,0.0,-0.9898,1e-05,1.65845]
[1778982558329,41.94,77772.65,0.0,-0.9898,1e-05,1.65818]
[1778982559069,41.94,77772.65,0.0,-0.9898,1e-05,1.65818]
[1778982559310,41.94,77772.65,0.0,-0.9898,1e-05,1.65818]
[1778982565308,41.94,77774.39,0.0,-0.98978,1e-05,1.66083]
[1778982565560,41.94,77772.7,0.0,-0.9898,1e-05,1.65825]
[1778982565789,41.94,77772.7,0.0,-0.9898,1e-05,1.65825]
[1778982565811,41.94,77772.7,0.0,-0.9898,1e-05,1.65825]
[1778982565909,41.94,77772.5,0.0,-0.9898,1e-05,1.65795]
[1778982571951,41.94,77773.33,0.0,-0.98981,1e-05,1.65757]
[1778982574239,41.94,77772.73,0.0,-0.98981,1e-05,1.65665]
[1778982574309,41.94,77772.73,0.0,-0.98981,1e-05,1.65665]
[1778982574280,41.94,77773.0,0.0,-0.98981,1e-05,1.65706]
[1778982574893,41.94,77773.0,0.0,-0.98981,1e-05,1.65706]
[1778982575061,41.94,77773.0,0.0,-0.98981,1e-05,1.65706]
[1778982577993,41.94,77780.6,0.0,-0.98973,1e-05,1.66865]
[1778982579000,41.94,77782.04,0.0,-0.98971,1e-05,1.67085]
[1778982580235,41.94,77782.04,0.0,-0.98971,1e-05,1.67085]
[1778982580309,41.94,77782.04,0.0,-0.98971,1e-05,1.67085]
[1778982580253,41.94,77782.77,0.0,-0.98971,1e-05,1.67197]
[1778982581508,41.94,77781.58,0.0,-0.98972,1e-05,1.67015]
[1778982581570,41.94,77781.58,0.0,-0.98972,1e-05,1.67015]
[1778982582021,41.94,77775.89,0.0,-0.98978,1e-05,1.66146]
[1778982587056,41.94,77775.25,0.0,-0.98979,1e-05,1.66049]
[1778982587970,41.94,77775.25,0.0,-0.98979,1e-05,1.66049]
[1778982588061,41.94,77775.25,0.0,-0.98979,1e-05,1.66049]
[1778982588346,41.94,77775.25,0.0,-0.98979,1e-05,1.66049]
[1778982588063,41.94,77775.27,0.0,-0.98979,1e-05,1.66052]
[1778982588561,41.94,77775.27,0.0,-0.98979,1e-05,1.66052]
[1778982595774,41.94,77775.32,0.0,-0.98978,1e-05,1.66059]
[1778982597818,41.94,77776.36,0.0,-0.98977,1e-05,1.66218]
[1778982598059,41.94,77776.36,0.0,-0.98977,1e-05,1.66218]
[1778982598386,41.94,77776.36,0.0,-0.98977,1e-05,1.66218]
[1778982598133,41.94,77776.45,0.0,-0.98977,1e-05,1.66231]
[1778982598562,41.94,77776.45,0.0,-0.98977,1e-05,1.66231]
[1778982604175,41.94,77776.25,0.0,-0.98977,1e-05,1.66201]
[1778982611224,41.94,77776.25,0.0,-0.98977,1e-05,1.66201]
[1778982617266,41.94,77776.35,0.0,-0.98977,1e-05,1.66216]
[1778982621798,41.94,77776.65,0.0,-0.98977,1e-05,1.66262]
[1778982621809,41.94,77776.65,0.0,-0.98977,1e-05,1.66262]
[1778982622275,41.94,77776.65,0.0,-0.98977,1e-05,1.66262]
[1778982622316,41.94,77776.65,0.0,-0.98977,1e-05,1.66262]
[1778982622376,41.94,77776.65,0.0,-0.98977,1e-05,1.66262]
[1778982625322,41.94,77781.69,0.0,-0.98972,1e-05,1.67031]
[1778982626329,41.94,77786.73,0.0,-0.98966,1e-05,1.67804]
[1778982627071,41.94,77786.73,0.0,-0.98966,1e-05,1.67804]
[1778982627310,41.94,77786.73,0.0,-0.98966,1e-05,1.67804]
[1778982627336,41.94,77787.27,0.0,-0.98966,1e-05,1.67887]
[1778982627703,41.94,77787.27,0.0,-0.98966,1e-05,1.67887]
[1778982627812,41.94,77787.27,0.0,-0.98966,1e-05,1.67887]
[1778982629350,41.94,77791.11,0.0,-0.98962,1e-05,1.68477]
[1778982632371,41.94,77793.28,0.0,-0.9896,1e-05,1.68645]
[1778982633378,41.94,77802.24,0.0,-0.98951,1e-05,1.70031]
[1778982634385,41.94,77802.5,0.0,-0.9895,1e-05,1.70071]
[1778982636341,41.94,77803.38,0.0,-0.98949,1e-05,1.70208]
[1778982636399,41.94,77804.37,0.0,-0.98948,1e-05,1.70362]
[1778982636561,41.94,77804.37,0.0,-0.98948,1e-05,1.70362]
[1778982636793,41.94,77804.37,0.0,-0.98948,1e-05,1.70362]
[1778982636811,41.94,77804.37,0.0,-0.98948,1e-05,1.70362]
[1778982637406,41.94,77807.23,0.0,-0.98945,1e-05,1.70807]
[1778982643452,41.94,77807.32,0.0,-0.98945,1e-05,1.70821]
[1778982644459,41.94,77816.61,0.0,-0.98935,1e-05,1.72273]
[1778982645466,41.94,77820.65,0.0,-0.98931,1e-05,1.72907]
[1778982647480,41.94,77824.27,0.0,-0.98927,1e-05,1.73477]
[1778982648946,41.94,77824.27,0.0,-0.98927,1e-05,1.73477]
[1778982649064,41.94,77824.27,0.0,-0.98927,1e-05,1.73477]
[1778982649397,41.94,77824.27,0.0,-0.98927,1e-05,1.73477]
[1778982649410,41.94,77824.32,0.0,-0.98926,1e-05,1.73485]
[1778982649560,41.94,77824.32,0.0,-0.98926,1e-05,1.73485]
[1778982654529,41.94,77821.18,0.0,-0.9893,1e-05,1.72991]
[1778982655735,41.94,77821.18,0.0,-0.9893,1e-05,1.72991]
[1778982655809,41.94,77821.18,0.0,-0.9893,1e-05,1.72991]
[1778982656298,41.94,77821.18,0.0,-0.9893,1e-05,1.72991]
[1778982656312,41.94,77821.18,0.0,-0.9893,1e-05,1.72991]
[1778982656399,41.94,77825.74,0.0,-0.98925,1e-05,1.73709]
[1778982661578,41.94,77827.73,0.0,-0.98923,1e-05,1.74024]
[1778982665891,41.94,77827.73,0.0,-0.98923,1e-05,1.74024]
[1778982666061,41.94,77827.73,0.0,-0.98923,1e-05,1.74024]
[1778982666065,41.94,77827.44,0.0,-0.98923,1e-05,1.73978]
[1778982666486,41.94,77827.44,0.0,-0.98923,1e-05,1.73978]
[1778982666563,41.94,77827.44,0.0,-0.98923,1e-05,1.73978]
[1778982669562,41.94,77826.76,0.0,-0.98924,1e-05,1.7387]
[1778982669634,41.94,77826.72,0.0,-0.98924,1e-05,1.73864]
[1778982670675,41.94,77826.72,0.0,-0.98924,1e-05,1.73864]
[1778982670812,41.94,77826.72,0.0,-0.98924,1e-05,1.73864]
[1778982670911,41.94,77820.77,0.0,-0.9893,1e-05,1.72926]
[1778982673662,41.94,77818.33,0.0,-0.98933,1e-05,1.72543]
[1778982678246,41.94,77818.25,0.0,-0.98933,1e-05,1.7253]
[1778982678313,41.94,77818.25,0.0,-0.98933,1e-05,1.7253]
[1778982678410,41.94,77818.1,0.0,-0.98933,1e-05,1.72507]
[1778982678509,41.94,77818.1,0.0,-0.98933,1e-05,1.72507]
[1778982678564,41.94,77818.1,0.0,-0.98933,1e-05,1.72507]
[1778982684741,41.94,77819.58,0.0,-0.98932,1e-05,1.72739]
[1778982691452,41.94,77820.85,0.0,-0.9893,1e-05,1.72939]
[1778982691563,41.94,77820.85,0.0,-0.9893,1e-05,1.72939]
[1778982691827,41.94,77820.85,0.0,-0.9893,1e-05,1.72939]
[1778982692061,41.94,77820.85,0.0,-0.9893,1e-05,1.72939]
[1778982692113,41.94,77819.49,0.0,-0.98933,1e-05,1.72556]
[1778982696825,41.94,77814.55,0.0,-0.98938,1e-05,1.71781]
[1778982698277,41.94,77814.55,0.0,-0.98938,1e-05,1.71781]
[1778982698310,41.94,77814.55,0.0,-0.98938,1e-05,1.71781]
[1778982698378,41.94,77812.72,0.0,-0.9894,1e-05,1.71495]
[1778982698645,41.94,77812.72,0.0,-0.9894,1e-05,1.71495]
[1778982698810,41.94,77812.72,0.0,-0.9894,1e-05,1.71495]
[1778982701377,41.94,77811.68,0.0,-0.98941,1e-05,1.71332]
[1778982701399,41.94,77808.43,0.0,-0.98945,1e-05,1.70826]
[1778982701560,41.94,77808.43,0.0,-0.98945,1e-05,1.70826]
[1778982705149,41.94,77806.96,0.0,-0.98946,1e-05,1.70597]
[1778982705309,41.94,77806.96,0.0,-0.98946,1e-05,1.70597]
[1778982705367,41.94,77806.47,0.0,-0.98947,1e-05,1.7052]
[1778982709690,41.94,77804.75,0.0,-0.98949,1e-05,1.70253]
[1778982709815,41.94,77804.75,0.0,-0.98949,1e-05,1.70253]
[1778982714951,41.94,77805.35,0.0,-0.98948,1e-05,1.70346]
[1778982717272,41.94,77803.36,0.0,-0.9895,1e-05,1.70037]
[1778982717310,41.94,77803.36,0.0,-0.9895,1e-05,1.70037]
[1778982717414,41.94,77801.5,0.0,-0.98952,1e-05,1.69749]
[1778982717930,41.94,77801.5,0.0,-0.98952,1e-05,1.69749]
[1778982718061,41.94,77801.5,0.0,-0.98952,1e-05,1.69749]
[1778982724015,41.94,77800.27,0.0,-0.98954,1e-05,1.69558]
[1778982728043,41.94,77802.78,0.0,-0.98951,1e-05,1.69947]
[1778982729084,41.94,77802.78,0.0,-0.98951,1e-05,1.69947]
[1778982729309,41.94,77802.78,0.0,-0.98951,1e-05,1.69947]
[1778982729410,41.94,77802.86,0.0,-0.98951,1e-05,1.6996]
[1778982729766,41.94,77802.86,0.0,-0.98951,1e-05,1.6996]
[1778982729812,41.94,77802.86,0.0,-0.98951,1e-05,1.6996]
[1778982735092,41.94,77802.27,0.0,-0.98952,1e-05,1.69868]
[1778982735717,41.94,77802.27,0.0,-0.98952,1e-05,1.69868]
[1778982735810,41.94,77802.27,0.0,-0.98952,1e-05,1.69868]
[1778982740127,41.94,77796.55,0.0,-0.98958,1e-05,1.68983]
[1778982740951,41.94,77796.55,0.0,-0.98958,1e-05,1.68983]
[1778982741060,41.94,77796.55,0.0,-0.98958,1e-05,1.68983]
[1778982741483,41.94,77796.55,0.0,-0.98958,1e-05,1.68983]
[1778982741528,41.94,77796.96,0.0,-0.98957,1e-05,1.69046]
[1778982741568,41.94,77796.96,0.0,-0.98957,1e-05,1.69046]
[1778982743148,41.94,77792.81,0.0,-0.98962,1e-05,1.68406]
[1778982745163,41.94,77790.22,0.0,-0.98965,1e-05,1.68008]
[1778982747357,41.94,77790.22,0.0,-0.98965,1e-05,1.68008]
[1778982747487,41.94,77790.22,0.0,-0.98965,1e-05,1.68008]
[1778982747458,41.94,77790.15,0.0,-0.98965,1e-05,1.67997]
[1778982747588,41.94,77790.15,0.0,-0.98965,1e-05,1.67997]
[1778982748185,41.94,77789.41,0.0,-0.98965,1e-05,1.67883]
[1778982753220,41.94,77786.5,0.0,-0.9897,1e-05,1.67271]
[1778982757896,41.94,77786.34,0.0,-0.9897,1e-05,1.67246]
[1778982758061,41.94,77786.34,0.0,-0.9897,1e-05,1.67246]
[1778982763290,41.94,77785.29,0.0,-0.98971,1e-05,1.67086]
[1778982763825,41.94,77785.29,0.0,-0.98971,1e-05,1.67086]
[1778982764059,41.94,77785.29,0.0,-0.98971,1e-05,1.67086]
[1778982764345,41.94,77785.29,0.0,-0.98971,1e-05,1.67086]
[1778982764563,41.94,77785.29,0.0,-0.98971,1e-05,1.67086]
[1778982764373,41.94,77785.28,0.0,-0.98971,1e-05,1.67084]
[1778982771348,41.94,77786.64,0.0,-0.98969,1e-05,1.67292]
[1778982772355,41.94,77789.04,0.0,-0.98967,1e-05,1.6766]
[1778982773510,41.94,77789.04,0.0,-0.98967,1e-05,1.6766]
[1778982773561,41.94,77789.04,0.0,-0.98967,1e-05,1.6766]
[1778982773362,41.94,77791.85,0.0,-0.98964,1e-05,1.68092]
[1778982774268,41.94,77791.85,0.0,-0.98964,1e-05,1.68092]
[1778982774309,41.94,77791.85,0.0,-0.98964,1e-05,1.68092]
[1778982774369,41.94,77792.57,0.0,-0.98963,1e-05,1.68203]
[1778982780411,41.94,77792.47,0.0,-0.98963,1e-05,1.68187]
[1778982783498,41.94,77792.93,0.0,-0.98963,1e-05,1.68258]
[1778982783565,41.94,77792.93,0.0,-0.98963,1e-05,1.68258]
[1778982783599,41.94,77795.15,0.0,-0.9896,1e-05,1.686]
[1778982784436,41.94,77795.15,0.0,-0.9896,1e-05,1.686]
[1778982784560,41.94,77795.15,0.0,-0.9896,1e-05,1.686]
[1778982789474,41.94,77798.68,0.0,-0.98956,1e-05,1.69145]
[1778982789703,41.94,77798.68,0.0,-0.98956,1e-05,1.69145]
[1778982789809,41.94,77798.68,0.0,-0.98956,1e-05,1.69145]
[1778982790481,41.94,77800.87,0.0,-0.98954,1e-05,1.69484]
[1778982790832,41.94,77800.87,0.0,-0.98954,1e-05,1.69484]
[1778982791062,41.94,77800.87,0.0,-0.98954,1e-05,1.69484]
[1778982799544,41.94,77804.18,0.0,-0.98951,1e-05,1.69997]
[1778982799902,41.94,77804.18,0.0,-0.98951,1e-05,1.69997]
[1778982800064,41.94,77804.18,0.0,-0.98951,1e-05,1.69997]
[1778982800551,41.94,77804.34,0.0,-0.9895,1e-05,1.70022]
[1778982801192,41.94,77804.34,0.0,-0.9895,1e-05,1.70022]
[1778982801310,41.94,77804.34,0.0,-0.9895,1e-05,1.70022]
[1778982806593,41.94,77804.51,0.0,-0.9895,1e-05,1.70048]
[1778982819684,41.94,77805.1,0.0,-0.98951,1e-05,1.69972]
[1778982825726,41.94,77805.78,0.0,-0.9895,1e-05,1.70078]
[1778982830213,41.94,77805.89,0.0,-0.9895,1e-05,1.70095]
[1778982830308,41.94,77805.89,0.0,-0.9895,1e-05,1.70095]
[1778982830409,41.94,77809.18,0.0,-0.98946,1e-05,1.70606]
[1778982831639,41.94,77809.18,0.0,-0.98946,1e-05,1.70606]
[1778982831810,41.94,77809.41,0.0,-0.98946,1e-05,1.70642]
[1778982838923,41.94,77809.73,0.0,-0.98945,1e-05,1.70692]
[1778982839059,41.94,77809.73,0.0,-0.98945,1e-05,1.70692]
[1778982839160,41.94,77813.32,0.0,-0.98942,1e-05,1.71252]
[1778982840156,41.94,77813.32,0.0,-0.98942,1e-05,1.71252]
[1778982840309,41.94,77813.32,0.0,-0.98942,1e-05,1.71252]
[1778982848295,41.94,77816.52,0.0,-0.98938,1e-05,1.71752]
[1778982848309,41.94,77816.52,0.0,-0.98938,1e-05,1.71752]
[1778982848362,41.94,77816.46,0.0,-0.98938,1e-05,1.71742]
[1778982849419,41.94,77816.46,0.0,-0.98938,1e-05,1.71742]
[1778982849560,41.94,77816.46,0.0,-0.98938,1e-05,1.71742]
[1778982854934,41.94,77816.75,0.0,-0.98938,1e-05,1.71788]
[1778982859158,41.94,77816.58,0.0,-0.98938,1e-05,1.71761]
[1778982859227,41.94,77816.58,0.0,-0.98938,1e-05,1.71761]
[1778982859259,41.94,77815.49,0.0,-0.98939,1e-05,1.71591]
[1778982860779,41.94,77816.38,0.0,-0.98938,1e-05,1.7173]
[1778982860809,41.94,77816.38,0.0,-0.98938,1e-05,1.7173]
[1778982866012,41.94,77816.42,0.0,-0.98938,1e-05,1.71736]
[1778982871047,41.94,77816.38,0.0,-0.98939,1e-05,1.71561]
[1778982873561,41.94,77816.72,0.0,-0.98939,1e-05,1.71614]
[1778982873639,41.94,77816.55,0.0,-0.98939,1e-05,1.71588]
[1778982873911,41.94,77816.55,0.0,-0.98939,1e-05,1.71588]
[1778982874059,41.94,77816.55,0.0,-0.98939,1e-05,1.71588]
[1778982874073,41.94,77807.95,0.0,-0.98948,1e-05,1.70247]
[1778982875260,41.94,77805.45,0.0,-0.98951,1e-05,1.69859]
[1778982877491,41.94,77805.45,0.0,-0.98951,1e-05,1.69859]
[1778982877568,41.94,77805.45,0.0,-0.98951,1e-05,1.69859]
[1778982877588,41.94,77805.27,0.0,-0.98951,1e-05,1.69831]
[1778982883136,41.94,77800.7,0.0,-0.98956,1e-05,1.69123]
[1778982884143,41.94,77796.73,0.0,-0.98961,1e-05,1.6851]
[1778982889383,41.94,77795.63,0.0,-0.98962,1e-05,1.68341]
[1778982889560,41.94,77795.63,0.0,-0.98962,1e-05,1.68341]
[1778982897235,41.94,77796.26,0.0,-0.98961,1e-05,1.68438]
[1778982902270,41.94,77798.83,0.0,-0.98958,1e-05,1.68834]
[1778982902993,41.94,77798.83,0.0,-0.98958,1e-05,1.68834]
[1778982903059,41.94,77798.83,0.0,-0.98958,1e-05,1.68834]
[1778982903277,41.94,77802.97,0.0,-0.98954,1e-05,1.69474]
[1778982905512,41.94,77803.23,0.0,-0.98954,1e-05,1.69515]
[1778982905562,41.94,77803.23,0.0,-0.98954,1e-05,1.69515]
[1778982905613,41.94,77803.38,0.0,-0.98953,1e-05,1.69538]
[1778982910106,41.94,77804.26,0.0,-0.98952,1e-05,1.69674]
[1778982910311,41.94,77804.26,0.0,-0.98952,1e-05,1.69674]
[1778982913347,41.94,77808.08,0.0,-0.98948,1e-05,1.70267]
[1778982918141,41.94,77807.49,0.0,-0.98949,1e-05,1.70175]
[1778982918311,41.94,77807.49,0.0,-0.98949,1e-05,1.70175]
[1778982919002,41.94,77807.62,0.0,-0.98949,1e-05,1.70196]
[1778982919063,41.94,77807.62,0.0,-0.98949,1e-05,1.70196]
[1778982919389,41.94,77807.65,0.0,-0.98949,1e-05,1.702]
[1778982924424,41.94,77805.48,0.0,-0.98951,1e-05,1.69863]
[1778982926107,41.94,77804.65,0.0,-0.98952,1e-05,1.69735]
[1778982926314,41.94,77804.65,0.0,-0.98952,1e-05,1.69735]
[1778982934495,41.94,77804.67,0.0,-0.98953,1e-05,1.6957]
[1778982935810,41.94,77804.63,0.0,-0.98953,1e-05,1.69564]
[1778982936061,41.94,77804.63,0.0,-0.98953,1e-05,1.69564]
[1778982938169,41.94,77804.63,0.0,-0.98953,1e-05,1.69564]
[1778982938309,41.94,77804.63,0.0,-0.98953,1e-05,1.69564]
[1778982938523,41.94,77804.67,0.0,-0.98953,1e-05,1.6957]
[1778982943558,41.94,77804.65,0.0,-0.98953,1e-05,1.69567]
[1778982946228,41.94,77805.86,0.0,-0.98952,1e-05,1.69755]
[1778982946310,41.94,77805.86,0.0,-0.98952,1e-05,1.69755]
[1778982951381,41.94,77805.25,0.0,-0.98952,1e-05,1.6966]
[1778982951564,41.94,77805.25,0.0,-0.98952,1e-05,1.6966]
[1778982951679,41.94,77805.25,0.0,-0.98952,1e-05,1.6966]
[1778982951772,41.94,77805.86,0.0,-0.98952,1e-05,1.69755]
[1778982951810,41.94,77805.86,0.0,-0.98952,1e-05,1.69755]
[1778982957656,41.94,77805.03,0.0,-0.98953,1e-05,1.69626]
[1778982964705,41.94,77805.1,0.0,-0.98953,1e-05,1.69637]
[1778982969740,41.94,77804.82,0.0,-0.98953,1e-05,1.69593]
[1778982969938,41.94,77804.82,0.0,-0.98953,1e-05,1.69593]
[1778982970061,41.94,77804.82,0.0,-0.98953,1e-05,1.69593]
[1778982978804,41.94,77804.88,0.0,-0.98953,1e-05,1.69603]
[1778982983805,41.94,77804.94,0.0,-0.98953,1e-05,1.69612]
[1778982984059,41.94,77804.94,0.0,-0.98953,1e-05,1.69612]
[1778982984160,41.94,77804.94,0.0,-0.98953,1e-05,1.69612]
[1778982985934,41.94,77804.94,0.0,-0.98953,1e-05,1.69612]
[1778982986060,41.94,77804.94,0.0,-0.98953,1e-05,1.69612]
[1778982991895,41.94,77805.12,0.0,-0.98954,1e-05,1.69472]
[1778982998702,41.94,77804.9,0.0,-0.98954,1e-05,1.69438]
[1778982998809,41.94,77804.9,0.0,-0.98954,1e-05,1.69438]
[1778983001440,41.94,77807.11,0.0,-0.98951,1e-05,1.69781]
[1778983001561,41.94,77807.11,0.0,-0.98951,1e-05,1.69781]
[1778983001656,41.94,77807.57,0.0,-0.98951,1e-05,1.69852]
[1778983005032,41.94,77807.37,0.0,-0.98951,1e-05,1.69821]
[1778983005060,41.94,77807.37,0.0,-0.98951,1e-05,1.69821]
[1778983011310,41.94,77804.72,0.0,-0.98954,1e-05,1.6941]
[1778983011564,41.94,77804.72,0.0,-0.98954,1e-05,1.6941]
[1778983012094,41.94,77804.69,0.0,-0.98954,1e-05,1.69406]
[1778983012311,41.94,77804.69,0.0,-0.98954,1e-05,1.69406]
[1778983012410,41.94,77804.6,0.0,-0.98954,1e-05,1.69392]
[1778983017137,41.94,77804.52,0.0,-0.98954,1e-05,1.6938]
[1778983017308,41.94,77804.52,0.0,-0.98954,1e-05,1.6938]
[1778983024120,41.94,77801.67,0.0,-0.98957,1e-05,1.68939]
[1778983028233,41.94,77801.74,0.0,-0.98957,1e-05,1.6895]
[1778983028308,41.94,77801.74,0.0,-0.98957,1e-05,1.6895]
[1778983029155,41.94,77792.38,0.0,-0.98967,1e-05,1.67509]
[1778983030162,41.94,77785.95,0.0,-0.98974,1e-05,1.66524]
[1778983031169,41.94,77785.97,0.0,-0.98974,1e-05,1.66527]
[1778983032019,41.94,77785.97,0.0,-0.98974,1e-05,1.66527]
[1778983032065,41.94,77785.97,0.0,-0.98974,1e-05,1.66527]
[1778983032365,41.94,77785.97,0.0,-0.98974,1e-05,1.66527]
[1778983032560,41.94,77785.97,0.0,-0.98974,1e-05,1.66527]
[1778983032577,41.94,77786.27,0.0,-0.98974,1e-05,1.66573]
[1778983038219,41.94,77784.91,0.0,-0.98975,1e-05,1.66366]
[1778983039224,41.94,77784.91,0.0,-0.98975,1e-05,1.66366]
[1778983039310,41.94,77784.91,0.0,-0.98975,1e-05,1.66366]
[1778983039410,41.94,77784.91,0.0,-0.98975,1e-05,1.66366]
[1778983048289,41.94,77785.01,0.0,-0.98975,1e-05,1.66381]
[1778983050303,41.94,77777.64,0.0,-0.98983,1e-05,1.65259]
[1778983051310,41.94,77773.77,0.0,-0.98988,1e-05,1.64509]
[1778983056345,41.94,77771.51,0.0,-0.9899,1e-05,1.64167]
[1778983061380,41.94,77770.82,0.0,-0.98991,1e-05,1.64063]
[1778983062950,41.94,77770.95,0.0,-0.98991,1e-05,1.64083]
[1778983063063,41.94,77770.95,0.0,-0.98991,1e-05,1.64083]
[1778983063394,41.94,77774.74,0.0,-0.98987,1e-05,1.64655]
[1778983064401,41.94,77779.1,0.0,-0.98982,1e-05,1.65316]
[1778983067238,41.94,77778.4,0.0,-0.98983,1e-05,1.6521]
[1778983067310,41.94,77778.4,0.0,-0.98983,1e-05,1.6521]
[1778983067422,41.94,77779.76,0.0,-0.98982,1e-05,1.65416]
[1778983071371,41.94,77780.33,0.0,-0.98981,1e-05,1.65503]
[1778983071576,41.94,77780.33,0.0,-0.98981,1e-05,1.65503]
[1778983071581,41.94,77780.86,0.0,-0.9898,1e-05,1.65584]
[1778983076834,41.94,77781.35,0.0,-0.9898,1e-05,1.65658]
[1778983077492,41.94,77788.16,0.0,-0.98973,1e-05,1.66696]
[1778983079574,41.94,77789.4,0.0,-0.98971,1e-05,1.66886]
[1778983082635,41.94,77787.9,0.0,-0.98973,1e-05,1.66657]
[1778983082809,41.94,77787.9,0.0,-0.98973,1e-05,1.66657]
[1778983082904,41.94,77787.54,0.0,-0.98973,1e-05,1.66602]
[1778983083635,41.94,77787.54,0.0,-0.98973,1e-05,1.66602]
[1778983083812,41.94,77787.54,0.0,-0.98973,1e-05,1.66602]
[1778983089577,41.94,77788.22,0.0,-0.98973,1e-05,1.66706]
[1778983090584,41.94,77778.29,0.0,-0.98983,1e-05,1.65193]
[1778983091591,41.94,77772.97,0.0,-0.98989,1e-05,1.64388]
[1778983093125,41.94,77771.19,0.0,-0.98991,1e-05,1.64119]
[1778983093310,41.94,77771.19,0.0,-0.98991,1e-05,1.64119]
[1778983093777,41.94,77771.19,0.0,-0.98991,1e-05,1.64119]
[1778983093810,41.94,77771.19,0.0,-0.98991,1e-05,1.64119]
[1778983093878,41.94,77770.07,0.0,-0.98992,1e-05,1.6395]
[1778983098640,41.94,77757.57,0.0,-0.99005,1e-05,1.62073]
[1778983099647,41.94,77754.64,0.0,-0.99008,1e-05,1.61636]
[1778983101239,41.94,77754.19,0.0,-0.99008,1e-05,1.61569]
[1778983101313,41.94,77754.19,0.0,-0.99008,1e-05,1.61569]
[1778983101936,41.94,77754.19,0.0,-0.99008,1e-05,1.61569]
[1778983101661,41.94,77754.17,0.0,-0.99008,1e-05,1.61566]
[1778983102069,41.94,77754.17,0.0,-0.99008,1e-05,1.61566]
[1778983104685,41.94,77749.25,0.0,-0.99013,1e-05,1.60834]
[1778983108718,41.94,77735.25,0.0,-0.99028,1e-05,1.58766]
[1778983109725,41.94,77729.2,0.0,-0.99034,1e-05,1.57879]
[1778983112268,41.94,77727.07,0.0,-0.99037,1e-05,1.57408]
[1778983112311,41.94,77727.07,0.0,-0.99037,1e-05,1.57408]
[1778983112807,41.94,77727.07,0.0,-0.99037,1e-05,1.57408]
[1778983112908,41.94,77727.16,0.0,-0.99037,1e-05,1.57421]
[1778983113060,41.94,77727.16,0.0,-0.99037,1e-05,1.57421]
[1778983118790,41.94,77725.1,0.0,-0.99039,1e-05,1.57121]
[1778983119935,41.94,77725.1,0.0,-0.99039,1e-05,1.57121]
[1778983120062,41.94,77724.14,0.0,-0.9904,1e-05,1.56981]
[1778983120804,41.94,77722.14,0.0,-0.99042,1e-05,1.5669]
[1778983121558,41.94,77722.14,0.0,-0.99042,1e-05,1.5669]
[1778983121808,41.94,77722.14,0.0,-0.99042,1e-05,1.5669]
[1778983126846,41.94,77716.59,0.0,-0.99047,1e-05,1.55884]
[1778983127702,41.94,77716.59,0.0,-0.99047,1e-05,1.55884]
[1778983127811,41.94,77716.59,0.0,-0.99047,1e-05,1.55884]
[1778983127853,41.94,77717.23,0.0,-0.99047,1e-05,1.55977]
[1778983128063,41.94,77717.23,0.0,-0.99047,1e-05,1.55977]
[1778983128313,41.94,77717.23,0.0,-0.99047,1e-05,1.55977]
[1778983129867,41.94,77712.34,0.0,-0.99052,1e-05,1.5527]
[1778983131881,41.94,77716.29,0.0,-0.99048,1e-05,1.55841]
[1778983132099,41.94,77716.29,0.0,-0.99048,1e-05,1.55841]
[1778983132310,41.94,77716.29,0.0,-0.99048,1e-05,1.55841]
[1778983132888,41.94,77718.73,0.0,-0.99045,1e-05,1.56194]
[1778983133895,41.94,77711.26,0.0,-0.99053,1e-05,1.55114]
[1778983134902,41.94,77709.92,0.0,-0.99054,1e-05,1.54921]
[1778983135185,41.94,77709.92,0.0,-0.99054,1e-05,1.54921]
[1778983135309,41.94,77709.92,0.0,-0.99054,1e-05,1.54921]
[1778983139937,41.94,77702.74,0.0,-0.99061,1e-05,1.53889]
[1778983142417,41.94,77702.05,0.0,-0.99062,1e-05,1.5379]
[1778983142562,41.94,77702.05,0.0,-0.99062,1e-05,1.5379]
[1778983142964,41.94,77702.05,0.0,-0.99062,1e-05,1.5379]
[1778983142663,41.94,77702.05,0.0,-0.99062,1e-05,1.5379]
[1778983143062,41.94,77702.05,0.0,-0.99062,1e-05,1.5379]
[1778983146986,41.94,77708.94,0.0,-0.99055,1e-05,1.5478]
[1778983148676,41.94,77711.3,0.0,-0.99053,1e-05,1.5512]
[1778983148811,41.94,77711.3,0.0,-0.99053,1e-05,1.5512]
[1778983149000,41.94,77712.49,0.0,-0.99052,1e-05,1.55291]
[1778983149507,41.94,77712.49,0.0,-0.99052,1e-05,1.55291]
[1778983149565,41.94,77712.49,0.0,-0.99052,1e-05,1.55291]
[1778983155042,41.94,77713.87,0.0,-0.9905,1e-05,1.55491]
[1778983158949,41.94,77713.39,0.0,-0.99051,1e-05,1.55421]
[1778983158964,41.94,77713.52,0.0,-0.99051,1e-05,1.5544]
[1778983159060,41.94,77713.52,0.0,-0.99051,1e-05,1.5544]
[1778983159564,41.94,77713.52,0.0,-0.99051,1e-05,1.5544]
[1778983159810,41.94,77713.52,0.0,-0.99051,1e-05,1.5544]
[1778983165667,41.94,77713.33,0.0,-0.99051,1e-05,1.55413]
[1778983165812,41.94,77713.33,0.0,-0.99051,1e-05,1.55413]
[1778983165835,41.94,77713.33,0.0,-0.99051,1e-05,1.55413]
[1778983165872,41.94,77713.84,0.0,-0.9905,1e-05,1.55486]
[1778983166062,41.94,77713.84,0.0,-0.9905,1e-05,1.55486]
[1778983170081,41.94,77714.33,0.0,-0.9905,1e-05,1.55557]
[1778983170310,41.94,77714.33,0.0,-0.9905,1e-05,1.55557]
[1778983170421,41.94,77714.33,0.0,-0.9905,1e-05,1.55557]
[1778983170562,41.94,77714.33,0.0,-0.9905,1e-05,1.55557]
[1778983170634,41.94,77713.68,0.0,-0.9905,1e-05,1.55463]
[1778983175693,41.94,77712.7,0.0,-0.99052,1e-05,1.55164]
[1778983175811,41.94,77712.7,0.0,-0.99052,1e-05,1.55164]
[1778983175949,41.94,77712.7,0.0,-0.99052,1e-05,1.55164]
[1778983176012,41.94,77712.32,0.0,-0.99053,1e-05,1.55109]
[1778983176061,41.94,77712.32,0.0,-0.99053,1e-05,1.55109]
[1778983178213,41.94,77707.89,0.0,-0.99057,1e-05,1.54471]
[1778983178311,41.94,77707.89,0.0,-0.99057,1e-05,1.54471]
[1778983178540,41.94,77707.89,0.0,-0.99057,1e-05,1.54471]
[1778983178571,41.94,77707.89,0.0,-0.99057,1e-05,1.54471]
[1778983178639,41.94,77709.46,0.0,-0.99056,1e-05,1.54697]
[1778983179217,41.94,77712.7,0.0,-0.99052,1e-05,1.55164]
[1778983184252,41.94,77712.57,0.0,-0.99052,1e-05,1.55145]
[1778983185413,41.94,77712.57,0.0,-0.99052,1e-05,1.55145]
[1778983185562,41.94,77712.57,0.0,-0.99052,1e-05,1.55145]
[1778983185877,41.94,77712.57,0.0,-0.99052,1e-05,1.55145]
[1778983185911,41.94,77712.74,0.0,-0.99052,1e-05,1.5517]
[1778983186063,41.94,77712.74,0.0,-0.99052,1e-05,1.5517]
[1778983192308,41.94,77712.42,0.0,-0.99053,1e-05,1.55124]
[1778983197343,41.94,77712.25,0.0,-0.99053,1e-05,1.55099]
[1778983198098,41.94,77712.25,0.0,-0.99053,1e-05,1.55099]
[1778983198308,41.94,77712.25,0.0,-0.99053,1e-05,1.55099]
[1778983198696,41.94,77712.25,0.0,-0.99053,1e-05,1.55099]
[1778983198810,41.94,77712.25,0.0,-0.99053,1e-05,1.55099]
[1778983198902,41.94,77711.66,0.0,-0.99053,1e-05,1.55014]
[1778983200364,41.94,77707.04,0.0,-0.99058,1e-05,1.54349]
[1778983201542,41.94,77707.04,0.0,-0.99058,1e-05,1.54349]
[1778983201585,41.94,77707.04,0.0,-0.99058,1e-05,1.54349]
[1778983201641,41.94,77702.4,0.0,-0.99062,1e-05,1.53684]
[1778983202367,41.94,77702.4,0.0,-0.99062,1e-05,1.53684]
[1778983202565,41.94,77702.4,0.0,-0.99062,1e-05,1.53684]
[1778983204392,41.94,77706.63,0.0,-0.99058,1e-05,1.5429]
[1778983205399,41.94,77714.54,0.0,-0.9905,1e-05,1.5543]
[1778983206337,41.94,77714.54,0.0,-0.9905,1e-05,1.5543]
[1778983206559,41.94,77714.54,0.0,-0.9905,1e-05,1.5543]
[1778983206596,41.94,77717.77,0.0,-0.99047,1e-05,1.55897]
[1778983207311,41.94,77717.77,0.0,-0.99047,1e-05,1.55897]
[1778983210436,41.94,77713.27,0.0,-0.99052,1e-05,1.55246]
[1778983211697,41.94,77713.27,0.0,-0.99052,1e-05,1.55246]
[1778983211809,41.94,77713.27,0.0,-0.99052,1e-05,1.55246]
[1778983211911,41.94,77712.15,0.0,-0.99053,1e-05,1.55085]
[1778983212348,41.94,77712.15,0.0,-0.99053,1e-05,1.55085]
[1778983212563,41.94,77712.15,0.0,-0.99053,1e-05,1.55085]
[1778983215472,41.94,77715.17,0.0,-0.9905,1e-05,1.55521]
[1778983217595,41.94,77715.97,0.0,-0.99049,1e-05,1.55637]
[1778983217809,41.94,77715.97,0.0,-0.99049,1e-05,1.55637]
[1778983217840,41.94,77715.97,0.0,-0.99049,1e-05,1.55637]
[1778983218062,41.94,77715.97,0.0,-0.99049,1e-05,1.55637]
[1778983217883,41.94,77715.06,0.0,-0.9905,1e-05,1.55505]
[1778983223528,41.94,77716.43,0.0,-0.99049,1e-05,1.55703]
[1778983225878,41.94,77716.74,0.0,-0.99048,1e-05,1.55748]
[1778983226059,41.94,77716.74,0.0,-0.99048,1e-05,1.55748]
[1778983225972,41.94,77718.69,0.0,-0.99046,1e-05,1.5603]
[1778983226704,41.94,77718.69,0.0,-0.99046,1e-05,1.5603]
[1778983226810,41.94,77718.69,0.0,-0.99046,1e-05,1.5603]
[1778983226910,41.94,77718.4,0.0,-0.99047,1e-05,1.55988]
[1778983232591,41.94,77717.95,0.0,-0.99048,1e-05,1.55765]
[1778983234838,41.94,77717.89,0.0,-0.99048,1e-05,1.55756]
[1778983235059,41.94,77717.89,0.0,-0.99048,1e-05,1.55756]
[1778983234998,41.94,77718.09,0.0,-0.99048,1e-05,1.55785]
[1778983235779,41.94,77718.09,0.0,-0.99048,1e-05,1.55785]
[1778983235811,41.94,77718.09,0.0,-0.99048,1e-05,1.55785]
[1778983235814,41.94,77718.24,0.0,-0.99048,1e-05,1.55807]
[1778983240648,41.94,77731.99,0.0,-0.99034,1e-05,1.57808]
[1778983241850,41.94,77731.99,0.0,-0.99034,1e-05,1.57808]
[1778983242064,41.94,77731.99,0.0,-0.99034,1e-05,1.57808]
[1778983242089,41.94,77740.4,0.0,-0.99025,1e-05,1.59042]
[1778983242869,41.94,77740.4,0.0,-0.99025,1e-05,1.59042]
[1778983243063,41.94,77740.4,0.0,-0.99025,1e-05,1.59042]
[1778983242910,41.94,77743.41,0.0,-0.99022,1e-05,1.59486]
[1778983245684,41.94,77749.69,0.0,-0.99016,1e-05,1.60415]
[1778983247698,41.94,77751.44,0.0,-0.99014,1e-05,1.60674]
[1778983248705,41.94,77746.58,0.0,-0.99019,1e-05,1.59954]
[1778983249573,41.94,77746.58,0.0,-0.99019,1e-05,1.59954]
[1778983249812,41.94,77746.58,0.0,-0.99019,1e-05,1.59954]
[1778983249913,41.94,77749.46,0.0,-0.99016,1e-05,1.60381]
[1778983250818,41.94,77749.46,0.0,-0.99016,1e-05,1.60381]
[1778983251063,41.94,77749.46,0.0,-0.99016,1e-05,1.60381]
[1778983251726,41.94,77756.98,0.0,-0.99008,1e-05,1.61498]
[1778983252733,41.94,77759.38,0.0,-0.99006,1e-05,1.61856]
[1778983253176,41.94,77759.38,0.0,-0.99006,1e-05,1.61856]
[1778983253314,41.94,77759.38,0.0,-0.99006,1e-05,1.61856]
[1778983256274,41.94,77760.47,0.0,-0.99005,1e-05,1.62019]
[1778983256308,41.94,77760.47,0.0,-0.99005,1e-05,1.62019]
[1778983256761,41.94,77760.9,0.0,-0.99004,1e-05,1.62084]
[1778983261796,41.94,77760.94,0.0,-0.99004,1e-05,1.62089]
[1778983264302,41.94,77761.56,0.0,-0.99004,1e-05,1.62182]
[1778983264310,41.94,77761.56,0.0,-0.99004,1e-05,1.62182]
[1778983269212,41.94,77763.83,0.0,-0.99001,1e-05,1.62522]
[1778983269309,41.94,77763.83,0.0,-0.99001,1e-05,1.62522]
[1778983269852,41.94,77766.59,0.0,-0.98998,1e-05,1.62936]
[1778983270152,41.94,77766.59,0.0,-0.98998,1e-05,1.62936]
[1778983270317,41.94,77766.59,0.0,-0.98998,1e-05,1.62936]
[1778983270859,41.94,77769.61,0.0,-0.98995,1e-05,1.6339]
[1778983276901,41.94,77772.74,0.0,-0.98992,1e-05,1.63861]
[1778983278752,41.94,77773.34,0.0,-0.98991,1e-05,1.63952]
[1778983278811,41.94,77773.34,0.0,-0.98991,1e-05,1.63952]
[1778983278848,41.94,77773.34,0.0,-0.98991,1e-05,1.63952]
[1778983279565,41.94,77773.34,0.0,-0.98991,1e-05,1.63952]
[1778983279813,41.94,77773.34,0.0,-0.98991,1e-05,1.63952]
[1778983280929,41.94,77779.28,0.0,-0.98985,1e-05,1.6485]
[1778983285964,41.94,77780.64,0.0,-0.98984,1e-05,1.65056]
[1778983286919,41.94,77780.64,0.0,-0.98984,1e-05,1.65056]
[1778983287060,41.94,77780.64,0.0,-0.98984,1e-05,1.65056]
[1778983287127,41.94,77780.94,0.0,-0.98983,1e-05,1.65102]
[1778983287645,41.94,77780.94,0.0,-0.98983,1e-05,1.65102]
[1778983287817,41.94,77780.94,0.0,-0.98983,1e-05,1.65102]
[1778983289992,41.94,77790.86,0.0,-0.98973,1e-05,1.66612]
[1778983291071,41.94,77790.86,0.0,-0.98973,1e-05,1.66612]
[1778983291142,41.94,77793.32,0.0,-0.98971,1e-05,1.66823]
[1778983291310,41.94,77793.32,0.0,-0.98971,1e-05,1.66823]
[1778983291405,41.94,77793.32,0.0,-0.98971,1e-05,1.66823]
[1778983291560,41.94,77793.32,0.0,-0.98971,1e-05,1.66823]
[1778983292008,41.94,77794.62,0.0,-0.9897,1e-05,1.67022]
[1778983294195,41.94,77796.29,0.0,-0.98968,1e-05,1.67278]
[1778983294312,41.94,77796.29,0.0,-0.98968,1e-05,1.67278]
[1778983297044,41.94,77800.52,0.0,-0.98963,1e-05,1.67927]
[1778983302079,41.94,77800.64,0.0,-0.98963,1e-05,1.67946]
[1778983305117,41.94,77803.22,0.0,-0.98961,1e-05,1.68343]
[1778983308180,41.94,77803.08,0.0,-0.98961,1e-05,1.68321]
[1778983308309,41.94,77803.08,0.0,-0.98961,1e-05,1.68321]
[1778983308509,41.94,77803.08,0.0,-0.98961,1e-05,1.68321]
[1778983308561,41.94,77803.08,0.0,-0.98961,1e-05,1.68321]
[1778983309166,41.94,77798.03,0.0,-0.98966,1e-05,1.67545]
[1778983310431,41.94,77798.03,0.0,-0.98966,1e-05,1.67545]
[1778983310560,41.94,77798.03,0.0,-0.98966,1e-05,1.67545]
[1778983311126,41.94,77798.03,0.0,-0.98966,1e-05,1.67545]
[1778983311140,41.94,77791.27,0.0,-0.98973,1e-05,1.66509]
[1778983311309,41.94,77791.27,0.0,-0.98973,1e-05,1.66509]
[1778983311395,41.94,77790.79,0.0,-0.98974,1e-05,1.66436]
[1778983313195,41.94,77787.96,0.0,-0.98977,1e-05,1.66004]
[1778983314211,41.94,77787.96,0.0,-0.98977,1e-05,1.66004]
[1778983314312,41.94,77787.96,0.0,-0.98977,1e-05,1.66004]
[1778983314413,41.94,77784.32,0.0,-0.98981,1e-05,1.6545]
[1778983316215,41.94,77775.83,0.0,-0.9899,1e-05,1.64164]
[1778983317222,41.94,77771.84,0.0,-0.98994,1e-05,1.63562]
[1778983318656,41.94,77771.84,0.0,-0.98994,1e-05,1.63562]
[1778983318809,41.94,77771.84,0.0,-0.98994,1e-05,1.63562]
[1778983318866,41.94,77766.13,0.0,-0.99,1e-05,1.62704]
[1778983319640,41.94,77766.13,0.0,-0.99,1e-05,1.62704]
[1778983319809,41.94,77766.13,0.0,-0.99,1e-05,1.62704]
[1778983323264,41.94,77762.04,0.0,-0.99004,1e-05,1.62091]
[1778983326286,41.94,77741.02,0.0,-0.99026,1e-05,1.58973]
[1778983328183,41.94,77741.02,0.0,-0.99026,1e-05,1.58973]
[1778983327293,41.94,77730.97,0.0,-0.99036,1e-05,1.575]
[1778983328309,41.94,77730.97,0.0,-0.99036,1e-05,1.575]
[1778983328341,41.94,77729.33,0.0,-0.99038,1e-05,1.5726]
[1778983330314,41.94,77724.51,0.0,-0.99042,1e-05,1.56558]
[1778983331766,41.94,77724.51,0.0,-0.99042,1e-05,1.56558]
[1778983331809,41.94,77724.51,0.0,-0.99042,1e-05,1.56558]
[1778983333335,41.94,77720.47,0.0,-0.99046,1e-05,1.55972]
[1778983334351,41.94,77720.47,0.0,-0.99046,1e-05,1.55972]
[1778983334563,41.94,77720.47,0.0,-0.99046,1e-05,1.55972]
[1778983336408,41.94,77717.85,0.0,-0.99049,1e-05,1.55593]
[1778983336566,41.94,77717.85,0.0,-0.99049,1e-05,1.55593]
[1778983336667,41.94,77717.79,0.0,-0.99049,1e-05,1.55584]
[1778983338297,41.94,77716.36,0.0,-0.99051,1e-05,1.55377]
[1778983338310,41.94,77716.36,0.0,-0.99051,1e-05,1.55377]
[1778983340098,41.94,77717.73,0.0,-0.99049,1e-05,1.55575]
[1778983341086,41.94,77718.42,0.0,-0.99048,1e-05,1.55675]
[1778983341164,41.94,77724.35,0.0,-0.99043,1e-05,1.56535]
[1778983341311,41.94,77724.35,0.0,-0.99043,1e-05,1.56535]
[1778983341391,41.94,77727.22,0.0,-0.9904,1e-05,1.56953]
[1778983343562,41.94,77727.77,0.0,-0.99039,1e-05,1.57033]
[1778983343663,41.94,77728.85,0.0,-0.99038,1e-05,1.5719]
[1778983345509,41.94,77729.43,0.0,-0.99037,1e-05,1.57275]
[1778983345567,41.94,77729.43,0.0,-0.99037,1e-05,1.57275]
[1778983349448,41.94,77731.87,0.0,-0.99035,1e-05,1.57631]
[1778983351462,41.94,77733.91,0.0,-0.99034,1e-05,1.5777]
[1778983352457,41.94,77733.91,0.0,-0.99034,1e-05,1.5777]
[1778983352559,41.94,77733.91,0.0,-0.99034,1e-05,1.5777]
[1778983353476,41.94,77741.54,0.0,-0.99026,1e-05,1.58889]
[1778983354483,41.94,77743.18,0.0,-0.99024,1e-05,1.59131]
[1778983356193,41.94,77743.18,0.0,-0.99024,1e-05,1.59131]
[1778983356309,41.94,77743.81,0.0,-0.99024,1e-05,1.59224]
[1778983358101,41.94,77744.1,0.0,-0.99024,1e-05,1.59266]
[1778983360357,41.94,77744.02,0.0,-0.99024,1e-05,1.59255]
[1778983360562,41.94,77744.02,0.0,-0.99024,1e-05,1.59255]
[1778983361562,41.94,77745.11,0.0,-0.99022,1e-05,1.59415]
[1778983361625,41.94,77745.8,0.0,-0.99022,1e-05,1.59517]
[1778983363364,41.94,77746.4,0.0,-0.99021,1e-05,1.59606]
[1778983363566,41.94,77746.4,0.0,-0.99021,1e-05,1.59606]
[1778983364553,41.94,77750.46,0.0,-0.99017,1e-05,1.60206]
[1778983365722,41.94,77750.46,0.0,-0.99017,1e-05,1.60206]
[1778983365811,41.94,77750.46,0.0,-0.99017,1e-05,1.60206]
[1778983366567,41.94,77746.63,0.0,-0.99021,1e-05,1.5964]
[1778983367876,41.94,77746.63,0.0,-0.99021,1e-05,1.5964]
[1778983368061,41.94,77746.63,0.0,-0.99021,1e-05,1.5964]
[1778983368162,41.94,77744.19,0.0,-0.99023,1e-05,1.5928]
[1778983378035,41.94,77744.66,0.0,-0.99023,1e-05,1.59349]
[1778983379239,41.94,77744.74,0.0,-0.99023,1e-05,1.59361]
[1778983379309,41.94,77744.4,0.0,-0.99023,1e-05,1.59311]
[1778983379563,41.94,77744.4,0.0,-0.99023,1e-05,1.59311]
[1778983379658,41.94,77744.72,0.0,-0.99023,1e-05,1.59358]
[1778983381640,41.94,77744.94,0.0,-0.99023,1e-05,1.5939]
[1778983381810,41.94,77744.94,0.0,-0.99023,1e-05,1.5939]
[1778983381898,41.94,77740.99,0.0,-0.99027,1e-05,1.58808]
[1778983383941,41.94,77740.07,0.0,-0.99028,1e-05,1.58673]
[1778983384059,41.94,77740.07,0.0,-0.99028,1e-05,1.58673]
[1778983384693,41.94,77747.32,0.0,-0.9902,1e-05,1.59742]
[1778983386559,41.94,77749.44,0.0,-0.99018,1e-05,1.60055]
[1778983386810,41.94,77749.44,0.0,-0.99018,1e-05,1.60055]
[1778983386897,41.94,77750.38,0.0,-0.99017,1e-05,1.60194]
[1778983388769,41.94,77750.85,0.0,-0.99017,1e-05,1.60264]
[1778983388809,41.94,77750.85,0.0,-0.99017,1e-05,1.60264]
[1778983394205,41.94,77756.44,0.0,-0.99011,1e-05,1.61094]
[1778983394310,41.94,77756.55,0.0,-0.99011,1e-05,1.6111]
[1778983394955,41.94,77756.55,0.0,-0.99011,1e-05,1.6111]
[1778983395060,41.94,77756.55,0.0,-0.99011,1e-05,1.6111]
[1778983395113,41.94,77755.99,0.0,-0.99011,1e-05,1.61027]
[1778983400666,41.94,77756.75,0.0,-0.99011,1e-05,1.6114]
[1778983400812,41.94,77756.75,0.0,-0.99011,1e-05,1.6114]
[1778983404006,41.94,77757.84,0.0,-0.99009,1e-05,1.61302]
[1778983404059,41.94,77757.84,0.0,-0.99009,1e-05,1.61302]
[1778983404160,41.94,77757.94,0.0,-0.99009,1e-05,1.61317]
[1778983409868,41.94,77759.15,0.0,-0.99008,1e-05,1.61498]
[1778983412490,41.94,77759.33,0.0,-0.99009,1e-05,1.61362]
[1778983412561,41.94,77759.33,0.0,-0.99009,1e-05,1.61362]
[1778983417924,41.94,77761.08,0.0,-0.99007,1e-05,1.61623]
[1778983419660,41.94,77761.13,0.0,-0.99007,1e-05,1.61631]
[1778983419811,41.94,77761.13,0.0,-0.99007,1e-05,1.61631]
[1778983421454,41.94,77761.56,0.0,-0.99007,1e-05,1.61695]
[1778983421572,41.94,77761.56,0.0,-0.99007,1e-05,1.61695]
[1778983421952,41.94,77761.3,0.0,-0.99007,1e-05,1.61656]
[1778983426987,41.94,77762.49,0.0,-0.99006,1e-05,1.61834]
[1778983429251,41.94,77762.85,0.0,-0.99005,1e-05,1.61887]
[1778983429308,41.94,77762.81,0.0,-0.99005,1e-05,1.61881]
[1778983435215,41.94,77762.24,0.0,-0.99006,1e-05,1.61796]
[1778983440676,41.94,77762.55,0.0,-0.99005,1e-05,1.61843]
[1778983440808,41.94,77762.55,0.0,-0.99005,1e-05,1.61843]
[1778983443962,41.94,77762.96,0.0,-0.99005,1e-05,1.61904]
[1778983444060,41.94,77762.96,0.0,-0.99005,1e-05,1.61904]
[1778983444161,41.94,77762.96,0.0,-0.99005,1e-05,1.61904]
[1778983449200,41.94,77763.8,0.0,-0.99004,1e-05,1.62029]
[1778983449308,41.94,77763.8,0.0,-0.99004,1e-05,1.62029]
[1778983450148,41.94,77768.55,0.0,-0.98999,1e-05,1.62741]
[1778983452922,41.94,77768.58,0.0,-0.98999,1e-05,1.62745]
[1778983453067,41.94,77768.58,0.0,-0.98999,1e-05,1.62745]
[1778983453169,41.94,77769.32,0.0,-0.98998,1e-05,1.62856]
[1778983458286,41.94,77770.68,0.0,-0.98997,1e-05,1.6306]
[1778983460218,41.94,77776.66,0.0,-0.98991,1e-05,1.63961]
[1778983460741,41.94,77776.66,0.0,-0.98991,1e-05,1.63961]
[1778983463076,41.94,77781.33,0.0,-0.98986,1e-05,1.64667]
[1778983463312,41.94,77781.33,0.0,-0.98986,1e-05,1.64667]
[1778983463239,41.94,77781.36,0.0,-0.98986,1e-05,1.64672]
[1778983464246,41.94,77774.97,0.0,-0.98993,1e-05,1.63706]
[1778983465253,41.94,77771.39,0.0,-0.98996,1e-05,1.63167]
[1778983467267,41.94,77767.2,0.0,-0.99001,1e-05,1.62538]
[1778983468274,41.94,77763.14,0.0,-0.99005,1e-05,1.61931]
[1778983470255,41.94,77762.98,0.0,-0.99005,1e-05,1.61907]
[1778983470308,41.94,77762.98,0.0,-0.99005,1e-05,1.61907]
[1778983470288,41.94,77762.92,0.0,-0.99005,1e-05,1.61898]
[1778983470377,41.94,77762.92,0.0,-0.99005,1e-05,1.61898]
[1778983470578,41.94,77762.92,0.0,-0.99005,1e-05,1.61898]
[1778983474317,41.94,77769.01,0.0,-0.99,1e-05,1.62647]
[1778983475324,41.94,77772.54,0.0,-0.98996,1e-05,1.63177]
[1778983479246,41.94,77773.16,0.0,-0.98995,1e-05,1.6327]
[1778983479311,41.94,77773.16,0.0,-0.98995,1e-05,1.6327]
[1778983479269,41.94,77773.59,0.0,-0.98995,1e-05,1.63335]
[1778983482374,41.94,77778.07,0.0,-0.9899,1e-05,1.6401]
[1778983485686,41.94,77780.54,0.0,-0.98988,1e-05,1.64383]
[1778983485811,41.94,77780.54,0.0,-0.98988,1e-05,1.64383]
[1778983486402,41.94,77782.39,0.0,-0.98986,1e-05,1.64663]
[1778983486560,41.94,77782.39,0.0,-0.98986,1e-05,1.64663]
[1778983486576,41.94,77783.11,0.0,-0.98985,1e-05,1.64772]
[1778983492453,41.94,77784.04,0.0,-0.98984,1e-05,1.64913]
[1778983494944,41.94,77784.39,0.0,-0.98984,1e-05,1.64966]
[1778983495061,41.94,77784.39,0.0,-0.98984,1e-05,1.64966]
[1778983500510,41.94,77787.04,0.0,-0.98981,1e-05,1.65369]
[1778983505545,41.94,77786.5,0.0,-0.98981,1e-05,1.65287]
[1778983510580,41.94,77786.41,0.0,-0.98981,1e-05,1.65273]
[1778983512792,41.94,77786.48,0.0,-0.98981,1e-05,1.65284]
[1778983512810,41.94,77786.48,0.0,-0.98981,1e-05,1.65284]
[1778983513050,41.94,77786.48,0.0,-0.98981,1e-05,1.65284]
[1778983513058,41.94,77786.48,0.0,-0.98981,1e-05,1.65284]
[1778983513151,41.94,77786.56,0.0,-0.98981,1e-05,1.65296]
[1778983518636,41.94,77788.6,0.0,-0.98979,1e-05,1.65606]
[1778983519643,41.94,77791.86,0.0,-0.98976,1e-05,1.66103]
[1778983521753,41.94,77792.0,0.0,-0.98976,1e-05,1.66124]
[1778983521811,41.94,77792.0,0.0,-0.98976,1e-05,1.66124]
[1778983527699,41.94,77791.19,0.0,-0.98976,1e-05,1.66]
[1778983532735,41.94,77790.6,0.0,-0.98978,1e-05,1.65745]
[1778983534547,41.94,77790.72,0.0,-0.98978,1e-05,1.65763]
[1778983534568,41.94,77790.72,0.0,-0.98978,1e-05,1.65763]
[1778983534778,41.94,77790.72,0.0,-0.98978,1e-05,1.65763]
[1778983534810,41.94,77790.72,0.0,-0.98978,1e-05,1.65763]
[1778983534879,41.94,77790.69,0.0,-0.98978,1e-05,1.65759]
[1778983536762,41.94,77784.69,0.0,-0.98984,1e-05,1.64847]
[1778983541797,41.94,77785.18,0.0,-0.98984,1e-05,1.64921]
[1778983546234,41.94,77785.36,0.0,-0.98984,1e-05,1.64949]
[1778983546312,41.94,77785.36,0.0,-0.98984,1e-05,1.64949]
[1778983547839,41.94,77778.9,0.0,-0.9899,1e-05,1.63971]
[1778983550281,41.94,77776.1,0.0,-0.98993,1e-05,1.63549]
[1778983550309,41.94,77776.1,0.0,-0.98993,1e-05,1.63549]
[1778983550438,41.94,77774.48,0.0,-0.98995,1e-05,1.63305]
[1778983550564,41.94,77774.48,0.0,-0.98995,1e-05,1.63305]
[1778983550860,41.94,77770.81,0.0,-0.98999,1e-05,1.62753]
[1778983555895,41.94,77769.61,0.0,-0.99,1e-05,1.62573]
[1778983556872,41.94,77769.61,0.0,-0.99,1e-05,1.62573]
[1778983557062,41.94,77769.61,0.0,-0.99,1e-05,1.62573]
[1778983562944,41.94,77769.05,0.0,-0.99001,1e-05,1.62489]
[1778983567979,41.94,77769.22,0.0,-0.99,1e-05,1.62515]
[1778983570921,41.94,77769.23,0.0,-0.99,1e-05,1.62516]
[1778983571026,41.94,77769.23,0.0,-0.99,1e-05,1.62516]
[1778983571068,41.94,77769.23,0.0,-0.99,1e-05,1.62516]
[1778983571127,41.94,77769.4,0.0,-0.99,1e-05,1.62542]
[1778983574027,41.94,77763.24,0.0,-0.99007,1e-05,1.61621]
[1778983575258,41.94,77763.24,0.0,-0.99007,1e-05,1.61621]
[1778983575313,41.94,77763.24,0.0,-0.99007,1e-05,1.61621]
[1778983575513,41.94,77765.97,0.0,-0.99004,1e-05,1.62028]
[1778983575564,41.94,77765.97,0.0,-0.99004,1e-05,1.62028]
[1778983576041,41.94,77771.63,0.0,-0.98998,1e-05,1.62876]
[1778983580069,41.94,77772.57,0.0,-0.98997,1e-05,1.63018]
[1778983581225,41.94,77772.57,0.0,-0.98997,1e-05,1.63018]
[1778983581311,41.94,77772.57,0.0,-0.98997,1e-05,1.63018]
[1778983588125,41.94,77775.03,0.0,-0.98994,1e-05,1.63388]
[1778983591206,41.94,77774.96,0.0,-0.98995,1e-05,1.63377]
[1778983591309,41.94,77774.96,0.0,-0.98995,1e-05,1.63377]
[1778983591624,41.94,77775.43,0.0,-0.98995,1e-05,1.63284]
[1778983591811,41.94,77775.43,0.0,-0.98995,1e-05,1.63284]
[1778983591881,41.94,77775.43,0.0,-0.98995,1e-05,1.63284]
[1778983597188,41.94,77776.63,0.0,-0.98994,1e-05,1.63465]
[1778983597872,41.94,77776.63,0.0,-0.98994,1e-05,1.63465]
[1778983598061,41.94,77776.63,0.0,-0.98994,1e-05,1.63465]
[1778983603230,41.94,77775.53,0.0,-0.98995,1e-05,1.63299]
[1778983605500,41.94,77773.97,0.0,-0.98997,1e-05,1.63065]
[1778983605565,41.94,77773.97,0.0,-0.98997,1e-05,1.63065]
[1778983605887,41.94,77773.97,0.0,-0.98997,1e-05,1.63065]
[1778983606062,41.94,77773.97,0.0,-0.98997,1e-05,1.63065]
[1778983606251,41.94,77774.18,0.0,-0.98996,1e-05,1.63096]
[1778983611286,41.94,77774.3,0.0,-0.98996,1e-05,1.63114]
[1778983613300,41.94,77781.12,0.0,-0.98989,1e-05,1.64142]
[1778983615314,41.94,77783.83,0.0,-0.98986,1e-05,1.64552]
[1778983615578,41.94,77783.83,0.0,-0.98986,1e-05,1.64552]
[1778983615809,41.94,77783.83,0.0,-0.98986,1e-05,1.64552]
[1778983620398,41.94,77785.12,0.0,-0.98985,1e-05,1.64748]
[1778983620349,41.94,77788.01,0.0,-0.98982,1e-05,1.65186]
[1778983620561,41.94,77788.01,0.0,-0.98982,1e-05,1.65186]
[1778983620811,41.94,77788.01,0.0,-0.98982,1e-05,1.65186]
[1778983621066,41.94,77788.01,0.0,-0.98982,1e-05,1.65186]
[1778983621356,41.94,77789.19,0.0,-0.98981,1e-05,1.65365]
[1778983626391,41.94,77791.91,0.0,-0.98978,1e-05,1.65779]
[1778983631426,41.94,77792.04,0.0,-0.98977,1e-05,1.65799]
[1778983637470,41.94,77791.99,0.0,-0.98978,1e-05,1.65792]
[1778983638879,41.94,77791.89,0.0,-0.98978,1e-05,1.65776]
[1778983639061,41.94,77791.89,0.0,-0.98978,1e-05,1.65776]
[1778983639484,41.94,77794.76,0.0,-0.98975,1e-05,1.66214]
[1778983644519,41.94,77795.82,0.0,-0.98973,1e-05,1.66376]
[1778983646562,41.94,77795.98,0.0,-0.98973,1e-05,1.664]
[1778983646808,41.94,77795.98,0.0,-0.98973,1e-05,1.664]
[1778983647208,41.94,77795.98,0.0,-0.98973,1e-05,1.664]
[1778983647314,41.94,77795.98,0.0,-0.98973,1e-05,1.664]
[1778983647413,41.94,77796.32,0.0,-0.98973,1e-05,1.66452]
[1778983653582,41.94,77795.53,0.0,-0.98975,1e-05,1.66166]
[1778983655827,41.94,77795.93,0.0,-0.98974,1e-05,1.66227]
[1778983656062,41.94,77795.93,0.0,-0.98974,1e-05,1.66227]
[1778983662255,41.94,77796.5,0.0,-0.98974,1e-05,1.66314]
[1778983662311,41.94,77796.5,0.0,-0.98974,1e-05,1.66314]
[1778983662792,41.94,77797.44,0.0,-0.98973,1e-05,1.66458]
[1778983662813,41.94,77797.44,0.0,-0.98973,1e-05,1.66458]
[1778983662890,41.94,77798.66,0.0,-0.98971,1e-05,1.66644]
[1778983665562,41.94,77798.61,0.0,-0.98971,1e-05,1.66636]
[1778983670701,41.94,77798.85,0.0,-0.98971,1e-05,1.66673]
[1778983675736,41.94,77799.85,0.0,-0.9897,1e-05,1.66826]
[1778983679764,41.94,77806.19,0.0,-0.98963,1e-05,1.67799]
[1778983680686,41.94,77806.19,0.0,-0.98963,1e-05,1.67799]
[1778983680815,41.94,77806.19,0.0,-0.98963,1e-05,1.67799]
[1778983681807,41.94,77808.46,0.0,-0.98961,1e-05,1.68149]
[1778983682060,41.94,77808.46,0.0,-0.98961,1e-05,1.68149]
[1778983682103,41.94,77804.82,0.0,-0.98965,1e-05,1.67589]
[1778983687574,41.94,77804.61,0.0,-0.98965,1e-05,1.67556]
[1778983687811,41.94,77804.64,0.0,-0.98965,1e-05,1.67561]
[1778983698897,41.94,77805.09,0.0,-0.98965,1e-05,1.6763]
[1778983700867,41.94,77805.21,0.0,-0.98964,1e-05,1.67649]
[1778983701063,41.94,77805.21,0.0,-0.98964,1e-05,1.67649]
[1778983701906,41.94,77805.21,0.0,-0.98964,1e-05,1.67649]
[1778983702061,41.94,77805.21,0.0,-0.98964,1e-05,1.67649]
[1778983702161,41.94,77805.14,0.0,-0.98964,1e-05,1.67638]
[1778983706793,41.94,77805.55,0.0,-0.98964,1e-05,1.67701]
[1778983706810,41.94,77805.55,0.0,-0.98964,1e-05,1.67701]
[1778983712995,41.94,77805.42,0.0,-0.98965,1e-05,1.67514]
[1778983719037,41.94,77805.65,0.0,-0.98965,1e-05,1.6755]
[1778983722058,41.94,77801.16,0.0,-0.9897,1e-05,1.66861]
[1778983723457,41.94,77801.16,0.0,-0.9897,1e-05,1.66861]
[1778983723563,41.94,77801.16,0.0,-0.9897,1e-05,1.66861]
[1778983723558,41.94,77797.37,0.0,-0.98974,1e-05,1.66281]
[1778983724344,41.94,77797.37,0.0,-0.98974,1e-05,1.66281]
[1778983724562,41.94,77797.37,0.0,-0.98974,1e-05,1.66281]
[1778983724603,41.94,77799.61,0.0,-0.98971,1e-05,1.66623]
[1778983730114,41.94,77799.61,0.0,-0.98971,1e-05,1.66623]
[1778983735150,41.94,77800.43,0.0,-0.98971,1e-05,1.66749]
[1778983736338,41.94,77800.43,0.0,-0.98971,1e-05,1.66749]
[1778983736566,41.94,77800.43,0.0,-0.98971,1e-05,1.66749]
[1778983736620,41.94,77803.86,0.0,-0.98967,1e-05,1.67275]
[1778983741193,41.94,77806.76,0.0,-0.98964,1e-05,1.6772]
[1778983742512,41.94,77806.76,0.0,-0.98964,1e-05,1.6772]
[1778983742560,41.94,77806.76,0.0,-0.98964,1e-05,1.6772]
[1778983743605,41.94,77809.1,0.0,-0.98961,1e-05,1.6808]
[1778983743810,41.94,77810.88,0.0,-0.98959,1e-05,1.68355]
[1778983744214,41.94,77810.83,0.0,-0.98959,1e-05,1.68347]
[1778983748214,41.94,77810.81,0.0,-0.98959,1e-05,1.68344]
[1778983748310,41.94,77810.81,0.0,-0.98959,1e-05,1.68344]
[1778983753277,41.94,77807.38,0.0,-0.98963,1e-05,1.67816]
[1778983754324,41.94,77807.38,0.0,-0.98963,1e-05,1.67816]
[1778983754561,41.94,77807.38,0.0,-0.98963,1e-05,1.67816]
[1778983755772,41.94,77805.36,0.0,-0.98965,1e-05,1.67505]
[1778983755811,41.94,77805.36,0.0,-0.98965,1e-05,1.67505]
[1778983756298,41.94,77805.99,0.0,-0.98965,1e-05,1.67602]
[1778983763347,41.94,77806.04,0.0,-0.98965,1e-05,1.67609]
[1778983768382,41.94,77806.23,0.0,-0.98964,1e-05,1.67639]
[1778983770637,41.94,77805.9,0.0,-0.98965,1e-05,1.67588]
[1778983770809,41.94,77806.24,0.0,-0.98964,1e-05,1.6764]
[1778983776441,41.94,77813.33,0.0,-0.98958,1e-05,1.68566]
[1778983777448,41.94,77817.7,0.0,-0.98953,1e-05,1.69242]
[1778983778293,41.94,77817.7,0.0,-0.98953,1e-05,1.69242]
[1778983778309,41.94,77817.7,0.0,-0.98953,1e-05,1.69242]
[1778983779746,41.94,77817.18,0.0,-0.98953,1e-05,1.69161]
[1778983779810,41.94,77817.18,0.0,-0.98953,1e-05,1.69161]
[1778983780469,41.94,77817.29,0.0,-0.98953,1e-05,1.69178]
[1778983785504,41.94,77817.54,0.0,-0.98953,1e-05,1.69217]
[1778983789474,41.94,77817.86,0.0,-0.98953,1e-05,1.69266]
[1778983789561,41.94,77817.86,0.0,-0.98953,1e-05,1.69266]
[1778983794624,41.94,77819.26,0.0,-0.98951,1e-05,1.69483]
[1778983794660,41.94,77820.47,0.0,-0.9895,1e-05,1.69671]
[1778983794809,41.94,77820.47,0.0,-0.9895,1e-05,1.69671]
[1778983795441,41.94,77820.47,0.0,-0.9895,1e-05,1.69671]
[1778983795560,41.94,77820.47,0.0,-0.9895,1e-05,1.69671]
[1778983800609,41.94,77824.84,0.0,-0.98945,1e-05,1.70351]
[1778983801146,41.94,77824.84,0.0,-0.98945,1e-05,1.70351]
[1778983801309,41.94,77824.84,0.0,-0.98945,1e-05,1.70351]
[1778983802861,41.94,77827.45,0.0,-0.98942,1e-05,1.70758]
[1778983803084,41.94,77827.45,0.0,-0.98942,1e-05,1.70758]
[1778983803636,41.94,77827.48,0.0,-0.98942,1e-05,1.70762]
[1778983806192,41.94,77825.79,0.0,-0.98944,1e-05,1.70499]
[1778983806311,41.94,77825.79,0.0,-0.98944,1e-05,1.70499]
[1778983811692,41.94,77824.81,0.0,-0.98945,1e-05,1.70346]
[1778983817108,41.94,77825.03,0.0,-0.98945,1e-05,1.7038]
[1778983817309,41.94,77825.03,0.0,-0.98945,1e-05,1.7038]
[1778983817367,41.94,77829.96,0.0,-0.9894,1e-05,1.7115]
[1778983819149,41.94,77830.05,0.0,-0.98939,1e-05,1.71164]
[1778983819311,41.94,77830.05,0.0,-0.98939,1e-05,1.71164]
[1778983819337,41.94,77830.61,0.0,-0.98939,1e-05,1.71251]
[1778983822264,41.94,77832.26,0.0,-0.98937,1e-05,1.7151]
[1778983822308,41.94,77832.26,0.0,-0.98937,1e-05,1.7151]
[1778983830825,41.94,77832.24,0.0,-0.98937,1e-05,1.71506]
[1778983835860,41.94,77832.82,0.0,-0.98937,1e-05,1.71428]
[1778983836867,41.94,77835.7,0.0,-0.98934,1e-05,1.71879]
[1778983837874,41.94,77853.74,0.0,-0.98914,1e-05,1.74728]
[1778983838881,41.94,77864.03,0.0,-0.98903,1e-05,1.7637]
[1778983839888,41.94,77866.31,0.0,-0.989,1e-05,1.76736]
[1778983841221,41.94,77866.31,0.0,-0.989,1e-05,1.76736]
[1778983841259,41.94,77879.82,0.0,-0.98885,1e-05,1.78914]
[1778983841906,41.94,77895.4,0.0,-0.98867,1e-05,1.81452]
[1778983842913,41.94,77898.95,0.0,-0.98863,1e-05,1.82034]
[1778983843920,41.94,77898.8,0.0,-0.98863,1e-05,1.8201]
[1778983844825,41.94,77898.8,0.0,-0.98863,1e-05,1.8201]
[1778983845934,41.94,77893.96,0.0,-0.98868,1e-05,1.81216]
[1778983848955,41.94,77890.37,0.0,-0.98873,1e-05,1.80629]
[1778983854385,41.94,77888.43,0.0,-0.98875,1e-05,1.80313]
[1778983854563,41.94,77888.43,0.0,-0.98875,1e-05,1.80313]
[1778983854997,41.94,77884.03,0.0,-0.9888,1e-05,1.79597]
[1778983856539,41.94,77884.03,0.0,-0.9888,1e-05,1.79597]
[1778983856558,41.94,77884.03,0.0,-0.9888,1e-05,1.79597]
[1778983856634,41.94,77879.98,0.0,-0.98885,1e-05,1.7894]
[1778983858390,41.94,77879.45,0.0,-0.98885,1e-05,1.78854]
[1778983858563,41.94,77879.45,0.0,-0.98885,1e-05,1.78854]
[1778983858647,41.94,77878.68,0.0,-0.98886,1e-05,1.78729]
[1778983860934,41.94,77878.81,0.0,-0.98886,1e-05,1.7875]
[1778983861058,41.94,77878.81,0.0,-0.98886,1e-05,1.7875]
[1778983862053,41.94,77889.85,0.0,-0.98873,1e-05,1.80545]
[1778983863060,41.94,77891.11,0.0,-0.98872,1e-05,1.8075]
[1778983864960,41.94,77891.76,0.0,-0.98871,1e-05,1.80856]
[1778983865061,41.94,77891.76,0.0,-0.98871,1e-05,1.80856]
[1778983865291,41.94,77891.76,0.0,-0.98871,1e-05,1.80856]
[1778983865312,41.94,77891.76,0.0,-0.98871,1e-05,1.80856]
[1778983865392,41.94,77891.24,0.0,-0.98872,1e-05,1.80771]
[1778983868096,41.94,77899.42,0.0,-0.98862,1e-05,1.82112]
[1778983869105,41.94,77896.53,0.0,-0.98865,1e-05,1.81637]
[1778983870110,41.94,77890.73,0.0,-0.98872,1e-05,1.80688]
[1778983871118,41.94,77887.12,0.0,-0.98876,1e-05,1.80099]
[1778983872125,41.94,77883.07,0.0,-0.98881,1e-05,1.79441]
[1778983872870,41.94,77883.07,0.0,-0.98881,1e-05,1.79441]
[1778983873062,41.94,77883.07,0.0,-0.98881,1e-05,1.79441]
[1778983873132,41.94,77882.05,0.0,-0.98882,1e-05,1.79275]
[1778983874808,41.94,77881.98,0.0,-0.98882,1e-05,1.79264]
[1778983880182,41.94,77885.08,0.0,-0.98879,1e-05,1.79767]
[1778983882153,41.94,77886.84,0.0,-0.98877,1e-05,1.80054]
[1778983882310,41.94,77886.84,0.0,-0.98877,1e-05,1.80054]
[1778983882410,41.94,77886.94,0.0,-0.98877,1e-05,1.8007]
[1778983883176,41.94,77886.94,0.0,-0.98877,1e-05,1.8007]
[1778983883312,41.94,77886.94,0.0,-0.98877,1e-05,1.8007]
[1778983889245,41.94,77885.82,0.0,-0.98878,1e-05,1.79888]
[1778983890249,41.94,77885.82,0.0,-0.98878,1e-05,1.79888]
[1778983890309,41.94,77885.82,0.0,-0.98878,1e-05,1.79888]
[1778983890350,41.94,77885.73,0.0,-0.98878,1e-05,1.79873]
[1778983891287,41.94,77885.73,0.0,-0.98878,1e-05,1.79873]
[1778983891311,41.94,77885.73,0.0,-0.98878,1e-05,1.79873]
[1778983893273,41.94,77874.67,0.0,-0.98892,1e-05,1.77907]
[1778983894280,41.94,77865.49,0.0,-0.98902,1e-05,1.76431]
[1778983895287,41.94,77866.82,0.0,-0.98901,1e-05,1.76644]
[1778983896294,41.94,77872.89,0.0,-0.98894,1e-05,1.7762]
[1778983896891,41.94,77872.89,0.0,-0.98894,1e-05,1.7762]
[1778983897189,41.94,77872.89,0.0,-0.98894,1e-05,1.7762]
[1778983897463,41.94,77872.89,0.0,-0.98894,1e-05,1.7762]
[1778983897546,41.94,77871.75,0.0,-0.98895,1e-05,1.77436]
[1778983898900,41.94,77871.33,0.0,-0.98895,1e-05,1.77369]
[1778983899062,41.94,77871.33,0.0,-0.98895,1e-05,1.77369]
[1778983904350,41.94,77868.94,0.0,-0.98898,1e-05,1.76985]
[1778983909385,41.94,77867.45,0.0,-0.989,1e-05,1.76745]
[1778983911728,41.94,77867.88,0.0,-0.98899,1e-05,1.76814]
[1778983911810,41.94,77867.88,0.0,-0.98899,1e-05,1.76814]
[1778983912406,41.94,77868.08,0.0,-0.98899,1e-05,1.76847]
[1778983912956,41.94,77868.08,0.0,-0.98899,1e-05,1.76847]
[1778983913067,41.94,77868.08,0.0,-0.98899,1e-05,1.76847]
[1778983920462,41.94,77868.18,0.0,-0.98899,1e-05,1.76863]
[1778983925497,41.94,77867.09,0.0,-0.989,1e-05,1.76688]
[1778983926834,41.94,77867.09,0.0,-0.989,1e-05,1.76688]
[1778983927077,41.94,77866.33,0.0,-0.98901,1e-05,1.76566]
[1778983927361,41.94,77866.33,0.0,-0.98901,1e-05,1.76566]
[1778983927562,41.94,77866.33,0.0,-0.98901,1e-05,1.76566]
[1778983927651,41.94,77866.38,0.0,-0.98901,1e-05,1.76574]
[1778983932546,41.94,77869.72,0.0,-0.98897,1e-05,1.7711]
[1778983933573,41.94,77869.72,0.0,-0.98897,1e-05,1.7711]
[1778983933811,41.94,77869.72,0.0,-0.98897,1e-05,1.7711]
[1778983933830,41.94,77871.05,0.0,-0.98896,1e-05,1.77324]
[1778983934841,41.94,77871.05,0.0,-0.98896,1e-05,1.77324]
[1778983935063,41.94,77868.63,0.0,-0.98899,1e-05,1.76935]
[1778983940606,41.94,77865.23,0.0,-0.98902,1e-05,1.7639]
[1778983945641,41.94,77865.46,0.0,-0.98902,1e-05,1.76426]
[1778983946648,41.94,77862.34,0.0,-0.98906,1e-05,1.75927]
[1778983949529,41.94,77860.02,0.0,-0.98908,1e-05,1.75556]
[1778983949561,41.94,77860.02,0.0,-0.98908,1e-05,1.75556]
[1778983949669,41.94,77859.95,0.0,-0.98908,1e-05,1.75545]
[1778983950652,41.94,77859.95,0.0,-0.98908,1e-05,1.75545]
[1778983950810,41.94,77859.95,0.0,-0.98908,1e-05,1.75545]
[1778983954704,41.94,77862.38,0.0,-0.98907,1e-05,1.75761]
[1778983956225,41.94,77862.51,0.0,-0.98906,1e-05,1.75782]
[1778983956310,41.94,77862.51,0.0,-0.98906,1e-05,1.75782]
[1778983956718,41.94,77861.99,0.0,-0.98907,1e-05,1.75699]
[1778983957417,41.94,77861.99,0.0,-0.98907,1e-05,1.75699]
[1778983957564,41.94,77861.99,0.0,-0.98907,1e-05,1.75699]
[1778983962760,41.94,77860.2,0.0,-0.98909,1e-05,1.75413]
[1778983967795,41.94,77860.26,0.0,-0.98909,1e-05,1.75423]
[1778983970373,41.94,77862.02,0.0,-0.98907,1e-05,1.75703]
[1778983970569,41.94,77862.02,0.0,-0.98907,1e-05,1.75703]
[1778983970816,41.94,77863.67,0.0,-0.98905,1e-05,1.75967]
[1778983971532,41.94,77863.67,0.0,-0.98905,1e-05,1.75967]
[1778983971561,41.94,77863.67,0.0,-0.98905,1e-05,1.75967]
[1778983977865,41.94,77863.18,0.0,-0.98906,1e-05,1.75889]
[1778983982901,41.94,77859.73,0.0,-0.9891,1e-05,1.75338]
[1778983984439,41.94,77859.73,0.0,-0.9891,1e-05,1.75338]
[1778983984559,41.94,77859.73,0.0,-0.9891,1e-05,1.75338]
[1778983984644,41.94,77852.48,0.0,-0.98918,1e-05,1.74185]
[1778983984915,41.94,77846.7,0.0,-0.98924,1e-05,1.7327]
[1778983986985,41.94,77845.78,0.0,-0.98925,1e-05,1.73125]
[1778983987062,41.94,77845.78,0.0,-0.98925,1e-05,1.73125]
[1778983992971,41.94,77846.02,0.0,-0.98925,1e-05,1.73163]
[1778983993978,41.94,77843.47,0.0,-0.98928,1e-05,1.72761]
[1778983995340,41.94,77843.47,0.0,-0.98928,1e-05,1.72761]
[1778983995562,41.94,77843.47,0.0,-0.98928,1e-05,1.72761]
[1778983995608,41.94,77839.2,0.0,-0.98932,1e-05,1.72089]
[1778983997066,41.94,77837.62,0.0,-0.98934,1e-05,1.71841]
[1778983997311,41.94,77837.62,0.0,-0.98934,1e-05,1.71841]
[1778984000024,41.94,77834.39,0.0,-0.98938,1e-05,1.71335]
[1778984001558,41.94,77834.39,0.0,-0.98938,1e-05,1.71335]
[1778984001815,41.94,77834.39,0.0,-0.98938,1e-05,1.71335]
[1778984007044,41.94,77835.16,0.0,-0.98937,1e-05,1.71455]
[1778984007060,41.94,77835.16,0.0,-0.98937,1e-05,1.71455]
[1778984007145,41.94,77834.95,0.0,-0.98937,1e-05,1.71422]
[1778984008465,41.94,77834.95,0.0,-0.98937,1e-05,1.71422]
[1778984008563,41.94,77834.95,0.0,-0.98937,1e-05,1.71422]
[1778984012590,41.94,77835.63,0.0,-0.98937,1e-05,1.71359]
[1778984012814,41.94,77835.63,0.0,-0.98937,1e-05,1.71359]
[1778984012911,41.94,77830.92,0.0,-0.98943,1e-05,1.70623]
[1778984014224,41.94,77830.91,0.0,-0.98943,1e-05,1.70622]
[1778984014309,41.94,77830.91,0.0,-0.98943,1e-05,1.70622]
[1778984014325,41.94,77831.66,0.0,-0.98942,1e-05,1.70739]
[1778984016423,41.94,77833.09,0.0,-0.9894,1e-05,1.70962]
[1778984016561,41.94,77833.09,0.0,-0.9894,1e-05,1.70962]
[1778984022178,41.94,77832.41,0.0,-0.98941,1e-05,1.70856]
[1778984026013,41.94,77832.61,0.0,-0.98941,1e-05,1.70887]
[1778984026059,41.94,77832.61,0.0,-0.98941,1e-05,1.70887]
[1778984026114,41.94,77832.61,0.0,-0.98941,1e-05,1.70887]
[1778984027258,41.94,77832.61,0.0,-0.98941,1e-05,1.70887]
[1778984027312,41.94,77832.61,0.0,-0.98941,1e-05,1.70887]
[1778984028220,41.94,77837.62,0.0,-0.98935,1e-05,1.71671]
[1778984028966,41.94,77837.62,0.0,-0.98935,1e-05,1.71671]
[1778984029064,41.94,77837.62,0.0,-0.98935,1e-05,1.71671]
[1778984029227,41.94,77837.77,0.0,-0.98935,1e-05,1.71695]
[1778984030645,41.94,77837.77,0.0,-0.98935,1e-05,1.71695]
[1778984030810,41.94,77837.77,0.0,-0.98935,1e-05,1.71695]
[1778984036276,41.94,77838.33,0.0,-0.98934,1e-05,1.71782]
[1778984038063,41.94,77838.33,0.0,-0.98934,1e-05,1.71782]
[1778984038309,41.94,77838.33,0.0,-0.98934,1e-05,1.71782]
[1778984038358,41.94,77840.17,0.0,-0.98932,1e-05,1.72071]
[1778984039774,41.94,77840.17,0.0,-0.98932,1e-05,1.72071]
[1778984039811,41.94,77840.17,0.0,-0.98932,1e-05,1.72071]
[1778984048621,41.94,77841.4,0.0,-0.98931,1e-05,1.72265]
[1778984048808,41.94,77841.4,0.0,-0.98931,1e-05,1.72265]
[1778984048910,41.94,77840.99,0.0,-0.98931,1e-05,1.722]
[1778984050245,41.94,77841.19,0.0,-0.98931,1e-05,1.72232]
[1778984050310,41.94,77841.19,0.0,-0.98931,1e-05,1.72232]
[1778984058430,41.94,77841.29,0.0,-0.98931,1e-05,1.72247]
[1778984063465,41.94,77841.26,0.0,-0.98931,1e-05,1.72243]
[1778984064833,41.94,77841.26,0.0,-0.98931,1e-05,1.72243]
[1778984065060,41.94,77841.26,0.0,-0.98931,1e-05,1.72243]
[1778984066103,41.94,77841.29,0.0,-0.98931,1e-05,1.72247]
[1778984066309,41.94,77841.29,0.0,-0.98931,1e-05,1.72247]
[1778984066486,41.94,77841.33,0.0,-0.98931,1e-05,1.72254]
[1778984076556,41.94,77841.33,0.0,-0.98932,1e-05,1.72084]
[1778984081591,41.94,77841.34,0.0,-0.98932,1e-05,1.72085]
[1778984082619,41.94,77841.34,0.0,-0.98932,1e-05,1.72085]
[1778984082813,41.94,77841.34,0.0,-0.98932,1e-05,1.72085]
[1778984088732,41.94,77840.9,0.0,-0.98933,1e-05,1.72016]
[1778984088810,41.94,77840.9,0.0,-0.98933,1e-05,1.72016]
[1778984088833,41.94,77839.88,0.0,-0.98934,1e-05,1.71856]
[1778984089647,41.94,77837.35,0.0,-0.98937,1e-05,1.71459]
[1778984090465,41.94,77837.35,0.0,-0.98937,1e-05,1.71459]
[1778984090561,41.94,77837.35,0.0,-0.98937,1e-05,1.71459]
[1778984095384,41.94,77835.63,0.0,-0.98938,1e-05,1.7119]
[1778984095561,41.94,77835.63,0.0,-0.98938,1e-05,1.7119]
[1778984095689,41.94,77837.77,0.0,-0.98936,1e-05,1.71525]
[1778984096696,41.94,77839.67,0.0,-0.98934,1e-05,1.71823]
[1778984097543,41.94,77839.67,0.0,-0.98934,1e-05,1.71823]
[1778984097564,41.94,77839.67,0.0,-0.98934,1e-05,1.71823]
[1778984102738,41.94,77840.75,0.0,-0.98933,1e-05,1.71992]
[1778984103115,41.94,77840.75,0.0,-0.98933,1e-05,1.71992]
[1778984103309,41.94,77840.75,0.0,-0.98933,1e-05,1.71992]
[1778984103745,41.94,77841.19,0.0,-0.98932,1e-05,1.72062]
[1778984104778,41.94,77841.19,0.0,-0.98932,1e-05,1.72062]
[1778984104810,41.94,77841.19,0.0,-0.98932,1e-05,1.72062]
[1778984110794,41.94,77841.73,0.0,-0.98932,1e-05,1.72146]
[1778984114279,41.94,77841.41,0.0,-0.98932,1e-05,1.72096]
[1778984114310,41.94,77841.41,0.0,-0.98932,1e-05,1.72096]
[1778984114822,41.94,77841.53,0.0,-0.98932,1e-05,1.72115]
[1778984116373,41.94,77841.49,0.0,-0.98932,1e-05,1.72109]
[1778984116570,41.94,77841.49,0.0,-0.98932,1e-05,1.72109]
[1778984116836,41.94,77843.66,0.0,-0.9893,1e-05,1.7245]
[1778984121863,41.94,77843.51,0.0,-0.9893,1e-05,1.72426]
[1778984121871,41.94,77843.17,0.0,-0.9893,1e-05,1.72373]
[1778984122059,41.94,77843.17,0.0,-0.9893,1e-05,1.72373]
[1778984122878,41.94,77843.78,0.0,-0.98929,1e-05,1.72469]
[1778984123274,41.94,77843.78,0.0,-0.98929,1e-05,1.72469]
[1778984123310,41.94,77843.78,0.0,-0.98929,1e-05,1.72469]
[1778984128920,41.94,77843.52,0.0,-0.9893,1e-05,1.72428]
[1778984133946,41.94,77843.41,0.0,-0.98931,1e-05,1.7224]
[1778984134962,41.94,77840.58,0.0,-0.98934,1e-05,1.71796]
[1778984135060,41.94,77840.58,0.0,-0.98934,1e-05,1.71796]
[1778984135707,41.94,77840.58,0.0,-0.98934,1e-05,1.71796]
[1778984135810,41.94,77840.58,0.0,-0.98934,1e-05,1.71796]
[1778984135969,41.94,77840.66,0.0,-0.98934,1e-05,1.71808]
[1778984142011,41.94,77840.58,0.0,-0.98934,1e-05,1.71796]
[1778984146136,41.94,77840.71,0.0,-0.98934,1e-05,1.71816]
[1778984146310,41.94,77840.71,0.0,-0.98934,1e-05,1.71816]
[1778984147856,41.94,77840.72,0.0,-0.98934,1e-05,1.71818]
[1778984148058,41.94,77840.72,0.0,-0.98934,1e-05,1.71818]
[1778984147880,41.94,77840.72,0.0,-0.98934,1e-05,1.71818]
[1778984151074,41.94,77836.16,0.0,-0.98939,1e-05,1.71103]
[1778984152535,41.94,77836.16,0.0,-0.98939,1e-05,1.71103]
[1778984152566,41.94,77836.16,0.0,-0.98939,1e-05,1.71103]
[1778984156975,41.94,77836.49,0.0,-0.98938,1e-05,1.71155]
[1778984157064,41.94,77836.49,0.0,-0.98938,1e-05,1.71155]
[1778984157977,41.94,77836.42,0.0,-0.98939,1e-05,1.71144]
[1778984158057,41.94,77836.42,0.0,-0.98939,1e-05,1.71144]
[1778984158077,41.94,77836.39,0.0,-0.98939,1e-05,1.71139]
[1778984163159,41.94,77834.56,0.0,-0.98941,1e-05,1.70853]
[1778984167983,41.94,77835.93,0.0,-0.98939,1e-05,1.71067]
[1778984168060,41.94,77835.93,0.0,-0.98939,1e-05,1.71067]
[1778984173229,41.94,77835.92,0.0,-0.98939,1e-05,1.71066]
[1778984183299,41.94,77835.72,0.0,-0.98939,1e-05,1.71035]
[1778984185729,41.94,77836.97,0.0,-0.98938,1e-05,1.7123]
[1778984185809,41.94,77836.97,0.0,-0.98938,1e-05,1.7123]
[1778984187175,41.94,77835.81,0.0,-0.98939,1e-05,1.71049]
[1778984187310,41.94,77835.81,0.0,-0.98939,1e-05,1.71049]
[1778984187328,41.94,77835.43,0.0,-0.9894,1e-05,1.70989]
[1778984192363,41.94,77835.18,0.0,-0.98941,1e-05,1.70781]
[1778984195706,41.94,77836.73,0.0,-0.98939,1e-05,1.71023]
[1778984195811,41.94,77836.73,0.0,-0.98939,1e-05,1.71023]
[1778984196391,41.94,77839.81,0.0,-0.98936,1e-05,1.71505]
[1778984201426,41.94,77839.8,0.0,-0.98936,1e-05,1.71504]
[1778984205574,41.94,77837.07,0.0,-0.98939,1e-05,1.71076]
[1778984205810,41.94,77837.07,0.0,-0.98939,1e-05,1.71076]
[1778984207318,41.94,77835.76,0.0,-0.9894,1e-05,1.70872]
[1778984207558,41.94,77835.76,0.0,-0.9894,1e-05,1.70872]
[1778984207660,41.94,77836.08,0.0,-0.9894,1e-05,1.70922]
[1778984213511,41.94,77835.87,0.0,-0.9894,1e-05,1.70889]
[1778984214396,41.94,77835.87,0.0,-0.9894,1e-05,1.70889]
[1778984214564,41.94,77835.87,0.0,-0.9894,1e-05,1.70889]
[1778984217412,41.94,77831.1,0.0,-0.98945,1e-05,1.70145]
[1778984217561,41.94,77831.1,0.0,-0.98945,1e-05,1.70145]
[1778984217663,41.94,77831.75,0.0,-0.98945,1e-05,1.70246]
[1778984220175,41.94,77832.99,0.0,-0.98943,1e-05,1.70439]
[1778984220315,41.94,77832.99,0.0,-0.98943,1e-05,1.70439]
[1778984221567,41.94,77836.79,0.0,-0.98939,1e-05,1.71033]
[1778984222574,41.94,77841.5,0.0,-0.98934,1e-05,1.7177]
[1778984223968,41.94,77841.5,0.0,-0.98934,1e-05,1.7177]
[1778984224060,41.94,77841.5,0.0,-0.98934,1e-05,1.7177]
[1778984224501,41.94,77843.12,0.0,-0.98932,1e-05,1.72025]
[1778984224561,41.94,77843.12,0.0,-0.98932,1e-05,1.72025]
[1778984224588,41.94,77844.38,0.0,-0.98931,1e-05,1.72223]
[1778984230630,41.94,77844.56,0.0,-0.98931,1e-05,1.72251]
[1778984232453,41.94,77844.64,0.0,-0.98931,1e-05,1.72264]
[1778984232569,41.94,77844.64,0.0,-0.98931,1e-05,1.72264]
[1778984235641,41.94,77846.55,0.0,-0.98928,1e-05,1.72564]
[1778984235808,41.94,77846.55,0.0,-0.98928,1e-05,1.72564]
[1778984235906,41.94,77846.43,0.0,-0.98929,1e-05,1.72545]
[1778984236397,41.94,77846.43,0.0,-0.98929,1e-05,1.72545]
[1778984236564,41.94,77846.43,0.0,-0.98929,1e-05,1.72545]
[1778984241709,41.94,77847.02,0.0,-0.98928,1e-05,1.72638]
[1778984242279,41.94,77847.02,0.0,-0.98928,1e-05,1.72638]
[1778984242310,41.94,77847.02,0.0,-0.98928,1e-05,1.72638]
[1778984242716,41.94,77847.52,0.0,-0.98927,1e-05,1.72717]
[1778984247759,41.94,77842.32,0.0,-0.98933,1e-05,1.71899]
[1778984248301,41.94,77842.32,0.0,-0.98933,1e-05,1.71899]
[1778984248313,41.94,77842.32,0.0,-0.98933,1e-05,1.71899]
[1778984248761,41.94,77835.4,0.0,-0.98941,1e-05,1.70815]
[1778984249768,41.94,77833.85,0.0,-0.98942,1e-05,1.70573]
[1778984251014,41.94,77833.85,0.0,-0.98942,1e-05,1.70573]
[1778984251070,41.94,77833.85,0.0,-0.98942,1e-05,1.70573]
[1778984251171,41.94,77831.74,0.0,-0.98946,1e-05,1.70075]
[1778984253409,41.94,77831.47,0.0,-0.98946,1e-05,1.70033]
[1778984253565,41.94,77831.47,0.0,-0.98946,1e-05,1.70033]
[1778984258044,41.94,77833.09,0.0,-0.98944,1e-05,1.70286]
[1778984258059,41.94,77833.09,0.0,-0.98944,1e-05,1.70286]
[1778984258624,41.94,77832.2,0.0,-0.98945,1e-05,1.70147]
[1778984258813,41.94,77832.2,0.0,-0.98945,1e-05,1.70147]
[1778984258835,41.94,77831.69,0.0,-0.98946,1e-05,1.70068]
[1778984264877,41.94,77831.29,0.0,-0.98946,1e-05,1.70005]
[1778984269913,41.94,77830.75,0.0,-0.98947,1e-05,1.69921]
[1778984274948,41.94,77830.54,0.0,-0.98947,1e-05,1.69889]
[1778984278832,41.94,77828.28,0.0,-0.98949,1e-05,1.69537]
[1778984279060,41.94,77828.28,0.0,-0.98949,1e-05,1.69537]
[1778984283104,41.94,77826.41,0.0,-0.98952,1e-05,1.69247]
[1778984283200,41.94,77825.87,0.0,-0.98952,1e-05,1.69164]
[1778984283317,41.94,77825.87,0.0,-0.98952,1e-05,1.69164]
[1778984289046,41.94,77826.3,0.0,-0.98952,1e-05,1.6923]
[1778984291935,41.94,77826.09,0.0,-0.98952,1e-05,1.69198]
[1778984292059,41.94,77826.09,0.0,-0.98952,1e-05,1.69198]
[1778984297102,41.94,77827.69,0.0,-0.9895,1e-05,1.69446]
[1778984298306,41.94,77829.11,0.0,-0.98949,1e-05,1.69666]
[1778984298565,41.94,77829.11,0.0,-0.98949,1e-05,1.69666]
[1778984299787,41.94,77828.98,0.0,-0.98949,1e-05,1.69646]
[1778984299809,41.94,77828.98,0.0,-0.98949,1e-05,1.69646]
[1778984300123,41.94,77829.16,0.0,-0.98949,1e-05,1.69674]
[1778984306165,41.94,77829.29,0.0,-0.98948,1e-05,1.69694]
[1778984311817,41.94,77829.35,0.0,-0.98948,1e-05,1.69704]
[1778984312061,41.94,77829.35,0.0,-0.98948,1e-05,1.69704]
[1778984317242,41.94,77830.93,0.0,-0.98948,1e-05,1.69781]
[1778984322279,41.94,77831.12,0.0,-0.98947,1e-05,1.6981]
[1778984324259,41.94,77830.54,0.0,-0.98948,1e-05,1.6972]
[1778984324309,41.94,77830.54,0.0,-0.98948,1e-05,1.6972]
[1778984326551,41.94,77830.07,0.0,-0.98949,1e-05,1.69647]
[1778984326562,41.94,77830.07,0.0,-0.98949,1e-05,1.69647]
[1778984327313,41.94,77829.7,0.0,-0.98949,1e-05,1.6959]
[1778984328910,41.94,77829.7,0.0,-0.98949,1e-05,1.6959]
[1778984329061,41.94,77829.7,0.0,-0.98949,1e-05,1.6959]
[1778984332027,41.94,77831.38,0.0,-0.98947,1e-05,1.69851]
[1778984332156,41.94,77841.65,0.0,-0.98936,1e-05,1.71454]
[1778984332348,41.94,77847.3,0.0,-0.9893,1e-05,1.72341]
[1778984334281,41.94,77847.53,0.0,-0.98929,1e-05,1.72378]
[1778984334568,41.94,77847.53,0.0,-0.98929,1e-05,1.72378]
[1778984334609,41.94,77847.82,0.0,-0.98929,1e-05,1.72423]
[1778984338390,41.94,77851.03,0.0,-0.98926,1e-05,1.72929]
[1778984339553,41.94,77851.03,0.0,-0.98926,1e-05,1.72929]
[1778984339812,41.94,77851.03,0.0,-0.98926,1e-05,1.72929]
[1778984339836,41.94,77851.05,0.0,-0.98925,1e-05,1.72932]
[1778984346489,41.94,77851.17,0.0,-0.98925,1e-05,1.72951]
[1778984346559,41.94,77851.17,0.0,-0.98925,1e-05,1.72951]
[1778984353496,41.94,77853.7,0.0,-0.98923,1e-05,1.73351]
[1778984358968,41.94,77854.2,0.0,-0.98922,1e-05,1.7343]
[1778984360569,41.94,77854.75,0.0,-0.98921,1e-05,1.73517]
[1778984362338,41.94,77854.62,0.0,-0.98922,1e-05,1.73496]
[1778984362562,41.94,77854.62,0.0,-0.98922,1e-05,1.73496]
[1778984362661,41.94,77854.77,0.0,-0.98921,1e-05,1.7352]
[1778984368601,41.94,77856.82,0.0,-0.98919,1e-05,1.73845]
[1778984372563,41.94,77856.92,0.0,-0.9892,1e-05,1.73689]
[1778984374446,41.94,77857.38,0.0,-0.98919,1e-05,1.73762]
[1778984374561,41.94,77857.38,0.0,-0.98919,1e-05,1.73762]
[1778984374643,41.94,77859.97,0.0,-0.98917,1e-05,1.74173]
[1778984375652,41.94,77859.97,0.0,-0.98917,1e-05,1.74173]
[1778984375817,41.94,77859.97,0.0,-0.98917,1e-05,1.74173]
[1778984376657,41.94,77865.22,0.0,-0.98911,1e-05,1.75008]
[1778984381692,41.94,77865.22,0.0,-0.98911,1e-05,1.75008]
[1778984385720,41.94,77868.47,0.0,-0.98907,1e-05,1.75526]
[1778984387338,41.94,77868.41,0.0,-0.98907,1e-05,1.75517]
[1778984387580,41.94,77868.41,0.0,-0.98907,1e-05,1.75517]
[1778984388064,41.94,77868.41,0.0,-0.98907,1e-05,1.75517]
[1778984388309,41.94,77868.41,0.0,-0.98907,1e-05,1.75517]
[1778984388160,41.94,77868.59,0.0,-0.98907,1e-05,1.75545]
[1778984391762,41.94,77875.37,0.0,-0.98899,1e-05,1.76631]
[1778984393801,41.94,77877.99,0.0,-0.98896,1e-05,1.77052]
[1778984393811,41.94,77877.99,0.0,-0.98896,1e-05,1.77052]
[1778984393904,41.94,77879.69,0.0,-0.98894,1e-05,1.77326]
[1778984394542,41.94,77879.69,0.0,-0.98894,1e-05,1.77326]
[1778984394562,41.94,77879.69,0.0,-0.98894,1e-05,1.77326]
[1778984399818,41.94,77886.04,0.0,-0.98887,1e-05,1.7835]
[1778984401352,41.94,77885.84,0.0,-0.98887,1e-05,1.78318]
[1778984401575,41.94,77885.84,0.0,-0.98887,1e-05,1.78318]
[1778984401832,41.94,77887.68,0.0,-0.98885,1e-05,1.78616]
[1778984402848,41.94,77887.68,0.0,-0.98885,1e-05,1.78616]
[1778984403057,41.94,77887.68,0.0,-0.98885,1e-05,1.78616]
[1778984404854,41.94,77891.64,0.0,-0.98881,1e-05,1.79258]
[1778984406763,41.94,77892.07,0.0,-0.9888,1e-05,1.79328]
[1778984406810,41.94,77892.07,0.0,-0.9888,1e-05,1.79328]
[1778984407875,41.94,77895.71,0.0,-0.98876,1e-05,1.7992]
[1778984410183,41.94,77898.31,0.0,-0.98873,1e-05,1.80344]
[1778984410310,41.94,77898.31,0.0,-0.98873,1e-05,1.80344]
[1778984410255,41.94,77898.53,0.0,-0.98873,1e-05,1.8038]
[1778984412238,41.94,77895.93,0.0,-0.98876,1e-05,1.79956]
[1778984412317,41.94,77895.93,0.0,-0.98876,1e-05,1.79956]
[1778984412285,41.94,77891.98,0.0,-0.9888,1e-05,1.79313]
[1778984416938,41.94,77894.91,0.0,-0.98877,1e-05,1.7979]
[1778984418272,41.94,77894.91,0.0,-0.98877,1e-05,1.7979]
[1778984418310,41.94,77894.91,0.0,-0.98877,1e-05,1.7979]
[1778984418506,41.94,77894.81,0.0,-0.98877,1e-05,1.79774]
[1778984418564,41.94,77894.81,0.0,-0.98877,1e-05,1.79774]
[1778984418663,41.94,77894.81,0.0,-0.98877,1e-05,1.79774]
[1778984421976,41.94,77899.25,0.0,-0.98872,1e-05,1.80498]
[1778984422955,41.94,77899.25,0.0,-0.98872,1e-05,1.80498]
[1778984423060,41.94,77899.25,0.0,-0.98872,1e-05,1.80498]
[1778984423319,41.94,77899.25,0.0,-0.98872,1e-05,1.80498]
[1778984423327,41.94,77899.19,0.0,-0.98872,1e-05,1.80488]
[1778984423561,41.94,77899.19,0.0,-0.98872,1e-05,1.80488]
[1778984427024,41.94,77894.79,0.0,-0.98877,1e-05,1.7977]
[1778984428202,41.94,77894.79,0.0,-0.98877,1e-05,1.7977]
[1778984428310,41.94,77894.79,0.0,-0.98877,1e-05,1.7977]
[1778984428317,41.94,77894.79,0.0,-0.98877,1e-05,1.7977]
[1778984428350,41.94,77894.83,0.0,-0.98877,1e-05,1.79777]
[1778984428561,41.94,77894.83,0.0,-0.98877,1e-05,1.79777]
[1778984434074,41.94,77894.88,0.0,-0.98878,1e-05,1.7961]
[1778984439109,41.94,77894.76,0.0,-0.98878,1e-05,1.7959]
[1778984441567,41.94,77894.37,0.0,-0.98879,1e-05,1.79527]
[1778984441759,41.94,77894.37,0.0,-0.98879,1e-05,1.79527]
[1778984441811,41.94,77894.37,0.0,-0.98879,1e-05,1.79527]
[1778984442131,41.94,77893.47,0.0,-0.9888,1e-05,1.7938]
[1778984447166,41.94,77889.17,0.0,-0.98885,1e-05,1.78682]
[1778984449130,41.94,77886.98,0.0,-0.98887,1e-05,1.78328]
[1778984449310,41.94,77886.98,0.0,-0.98887,1e-05,1.78328]
[1778984449365,41.94,77887.07,0.0,-0.98887,1e-05,1.78343]
[1778984449555,41.94,77887.07,0.0,-0.98887,1e-05,1.78343]
[1778984449811,41.94,77887.07,0.0,-0.98887,1e-05,1.78343]
[1778984455364,41.94,77884.46,0.0,-0.9889,1e-05,1.77921]
[1778984455565,41.94,77883.65,0.0,-0.98891,1e-05,1.7779]
[1778984455626,41.94,77883.65,0.0,-0.98891,1e-05,1.7779]
[1778984455813,41.94,77883.65,0.0,-0.98891,1e-05,1.7779]
[1778984456229,41.94,77883.59,0.0,-0.98891,1e-05,1.7778]
[1778984461264,41.94,77883.49,0.0,-0.98891,1e-05,1.77764]
[1778984466299,41.94,77883.6,0.0,-0.98891,1e-05,1.77782]
[1778984468293,41.94,77883.65,0.0,-0.98891,1e-05,1.7779]
[1778984468310,41.94,77883.65,0.0,-0.98891,1e-05,1.7779]
[1778984468313,41.94,77883.62,0.0,-0.98891,1e-05,1.77785]
[1778984468784,41.94,77883.62,0.0,-0.98891,1e-05,1.77785]
[1778984468810,41.94,77883.62,0.0,-0.98891,1e-05,1.77785]
[1778984474355,41.94,77883.85,0.0,-0.98891,1e-05,1.77822]
[1778984478831,41.94,77885.27,0.0,-0.98889,1e-05,1.78051]
[1778984479062,41.94,77885.27,0.0,-0.98889,1e-05,1.78051]
[1778984479087,41.94,77885.27,0.0,-0.98889,1e-05,1.78051]
[1778984479309,41.94,77885.27,0.0,-0.98889,1e-05,1.78051]
[1778984479390,41.94,77885.15,0.0,-0.98889,1e-05,1.78032]
[1778984484425,41.94,77885.08,0.0,-0.98889,1e-05,1.78021]
[1778984489460,41.94,77884.99,0.0,-0.98889,1e-05,1.78006]
[1778984492994,41.94,77882.03,0.0,-0.98894,1e-05,1.77355]
[1778984493061,41.94,77882.03,0.0,-0.98894,1e-05,1.77355]
[1778984493253,41.94,77882.03,0.0,-0.98894,1e-05,1.77355]
[1778984493310,41.94,77882.03,0.0,-0.98894,1e-05,1.77355]
[1778984493344,41.94,77880.06,0.0,-0.98896,1e-05,1.77038]
[1778984499021,41.94,77882.69,0.0,-0.98893,1e-05,1.77461]
[1778984499058,41.94,77882.69,0.0,-0.98893,1e-05,1.77461]
[1778984499367,41.94,77882.69,0.0,-0.98893,1e-05,1.77461]
[1778984499119,41.94,77887.66,0.0,-0.98887,1e-05,1.78263]
[1778984499561,41.94,77887.66,0.0,-0.98887,1e-05,1.78263]
[1778984500537,41.94,77882.96,0.0,-0.98893,1e-05,1.77505]
[1778984502551,41.94,77880.53,0.0,-0.98895,1e-05,1.77113]
[1778984508593,41.94,77877.45,0.0,-0.98899,1e-05,1.76618]
[1778984510126,41.94,77877.45,0.0,-0.98899,1e-05,1.76618]
[1778984510311,41.94,77877.45,0.0,-0.98899,1e-05,1.76618]
[1778984510410,41.94,77875.5,0.0,-0.98901,1e-05,1.76305]
[1778984510655,41.94,77875.5,0.0,-0.98901,1e-05,1.76305]
[1778984510811,41.94,77875.5,0.0,-0.98901,1e-05,1.76305]
[1778984514635,41.94,77868.93,0.0,-0.98909,1e-05,1.75255]
[1778984515850,41.94,77868.93,0.0,-0.98909,1e-05,1.75255]
[1778984516059,41.94,77868.93,0.0,-0.98909,1e-05,1.75255]
[1778984516160,41.94,77869.38,0.0,-0.98908,1e-05,1.75326]
[1778984516714,41.94,77869.38,0.0,-0.98908,1e-05,1.75326]
[1778984516811,41.94,77869.38,0.0,-0.98908,1e-05,1.75326]
[1778984525712,41.94,77869.34,0.0,-0.98908,1e-05,1.7532]
[1778984533068,41.94,77869.44,0.0,-0.98908,1e-05,1.75336]
[1778984533310,41.94,77869.44,0.0,-0.98908,1e-05,1.75336]
[1778984533401,41.94,77869.44,0.0,-0.98908,1e-05,1.75336]
[1778984533544,41.94,77869.44,0.0,-0.98908,1e-05,1.75336]
[1778984533567,41.94,77869.44,0.0,-0.98908,1e-05,1.75336]
[1778984536560,41.94,77869.45,0.0,-0.98908,1e-05,1.75338]
[1778984536790,41.94,77869.49,0.0,-0.98908,1e-05,1.75344]
[1778984541825,41.94,77870.6,0.0,-0.98907,1e-05,1.75521]
[1778984542832,41.94,77867.74,0.0,-0.9891,1e-05,1.75065]
[1778984543825,41.94,77867.74,0.0,-0.9891,1e-05,1.75065]
[1778984544060,41.94,77867.74,0.0,-0.9891,1e-05,1.75065]
[1778984544096,41.94,77864.76,0.0,-0.98913,1e-05,1.7459]
[1778984544603,41.94,77864.76,0.0,-0.98913,1e-05,1.7459]
[1778984544811,41.94,77864.76,0.0,-0.98913,1e-05,1.7459]
[1778984549881,41.94,77863.41,0.0,-0.98915,1e-05,1.74376]
[1778984552553,41.94,77863.61,0.0,-0.98916,1e-05,1.74236]
[1778984552562,41.94,77863.61,0.0,-0.98916,1e-05,1.74236]
[1778984552902,41.94,77862.59,0.0,-0.98917,1e-05,1.74074]
[1778984553967,41.94,77862.59,0.0,-0.98917,1e-05,1.74074]
[1778984554062,41.94,77862.59,0.0,-0.98917,1e-05,1.74074]
[1778984560959,41.94,77861.49,0.0,-0.98918,1e-05,1.73899]
[1778984564986,41.94,77856.75,0.0,-0.98923,1e-05,1.73149]
[1778984567369,41.94,77856.52,0.0,-0.98924,1e-05,1.73112]
[1778984567470,41.94,77856.48,0.0,-0.98924,1e-05,1.73106]
[1778984567563,41.94,77856.48,0.0,-0.98924,1e-05,1.73106]
[1778984568156,41.94,77856.48,0.0,-0.98924,1e-05,1.73106]
[1778984568311,41.94,77856.48,0.0,-0.98924,1e-05,1.73106]
[1778984568381,41.94,77856.48,0.0,-0.98924,1e-05,1.73106]
[1778984573556,41.94,77857.98,0.0,-0.98922,1e-05,1.73343]
[1778984573570,41.94,77857.98,0.0,-0.98922,1e-05,1.73343]
[1778984578460,41.94,77857.75,0.0,-0.98922,1e-05,1.73307]
[1778984578561,41.94,77857.75,0.0,-0.98922,1e-05,1.73307]
[1778984579084,41.94,77857.64,0.0,-0.98922,1e-05,1.73289]
[1778984581688,41.94,77857.04,0.0,-0.98923,1e-05,1.73195]
[1778984581810,41.94,77857.04,0.0,-0.98923,1e-05,1.73195]
[1778984585126,41.94,77854.06,0.0,-0.98926,1e-05,1.72724]
[1778984586296,41.94,77854.06,0.0,-0.98926,1e-05,1.72724]
[1778984586308,41.94,77854.06,0.0,-0.98926,1e-05,1.72724]
[1778984586397,41.94,77848.5,0.0,-0.98932,1e-05,1.71849]
[1778984587269,41.94,77848.5,0.0,-0.98932,1e-05,1.71849]
[1778984587312,41.94,77848.5,0.0,-0.98932,1e-05,1.71849]
[1778984593184,41.94,77849.23,0.0,-0.98932,1e-05,1.71964]
[1778984599226,41.94,77849.43,0.0,-0.98931,1e-05,1.71995]
[1778984600233,41.94,77852.06,0.0,-0.98928,1e-05,1.72409]
[1778984601771,41.94,77852.82,0.0,-0.98928,1e-05,1.72529]
[1778984601809,41.94,77852.82,0.0,-0.98928,1e-05,1.72529]
[1778984602249,41.94,77852.98,0.0,-0.98927,1e-05,1.72554]
[1778984602574,41.94,77852.98,0.0,-0.98927,1e-05,1.72554]
[1778984602810,41.94,77852.98,0.0,-0.98927,1e-05,1.72554]
[1778984605270,41.94,77856.36,0.0,-0.98924,1e-05,1.73087]
[1778984607376,41.94,77856.42,0.0,-0.98924,1e-05,1.73097]
[1778984607571,41.94,77856.7,0.0,-0.98923,1e-05,1.73141]
[1778984614333,41.94,77856.94,0.0,-0.98924,1e-05,1.73008]
[1778984615340,41.94,77850.9,0.0,-0.98931,1e-05,1.72056]
[1778984616499,41.94,77850.9,0.0,-0.98931,1e-05,1.72056]
[1778984616522,41.94,77849.02,0.0,-0.98933,1e-05,1.7176]
[1778984616560,41.94,77849.02,0.0,-0.98933,1e-05,1.7176]
[1778984617500,41.94,77849.02,0.0,-0.98933,1e-05,1.7176]
[1778984617354,41.94,77848.97,0.0,-0.98933,1e-05,1.71752]
[1778984617564,41.94,77848.97,0.0,-0.98933,1e-05,1.71752]
[1778984623396,41.94,77844.33,0.0,-0.98938,1e-05,1.71025]
[1778984624406,41.94,77841.55,0.0,-0.98941,1e-05,1.70591]
[1778984625165,41.94,77841.55,0.0,-0.98941,1e-05,1.70591]
[1778984625310,41.94,77841.55,0.0,-0.98941,1e-05,1.70591]
[1778984625410,41.94,77838.17,0.0,-0.98945,1e-05,1.70063]
[1778984626344,41.94,77838.17,0.0,-0.98945,1e-05,1.70063]
[1778984626571,41.94,77837.46,0.0,-0.98946,1e-05,1.69953]
[1778984631452,41.94,77831.18,0.0,-0.98952,1e-05,1.68977]
[1778984632459,41.94,77826.01,0.0,-0.98958,1e-05,1.68177]
[1778984632668,41.94,77826.01,0.0,-0.98958,1e-05,1.68177]
[1778984632809,41.94,77826.01,0.0,-0.98958,1e-05,1.68177]
[1778984633466,41.94,77826.12,0.0,-0.98958,1e-05,1.68194]
[1778984634721,41.94,77827.63,0.0,-0.98956,1e-05,1.68428]
[1778984634809,41.94,77827.63,0.0,-0.98956,1e-05,1.68428]
[1778984640679,41.94,77827.85,0.0,-0.98956,1e-05,1.68462]
[1778984640810,41.94,77827.85,0.0,-0.98956,1e-05,1.68462]
[1778984641523,41.94,77830.7,0.0,-0.98953,1e-05,1.68903]
[1778984642675,41.94,77831.85,0.0,-0.98952,1e-05,1.69081]
[1778984642808,41.94,77831.85,0.0,-0.98952,1e-05,1.69081]
[1778984648573,41.94,77833.26,0.0,-0.9895,1e-05,1.693]
[1778984654523,41.94,77833.9,0.0,-0.98949,1e-05,1.69399]
[1778984654562,41.94,77833.9,0.0,-0.98949,1e-05,1.69399]
[1778984654559,41.94,77833.8,0.0,-0.9895,1e-05,1.69384]
[1778984654615,41.94,77835.86,0.0,-0.98947,1e-05,1.69704]
[1778984656066,41.94,77835.86,0.0,-0.98947,1e-05,1.69704]
[1778984656312,41.94,77835.86,0.0,-0.98947,1e-05,1.69704]
[1778984656396,41.94,77839.51,0.0,-0.98943,1e-05,1.70272]
[1778984661664,41.94,77839.32,0.0,-0.98944,1e-05,1.70243]
[1778984663578,41.94,77839.32,0.0,-0.98944,1e-05,1.70243]
[1778984663808,41.94,77839.36,0.0,-0.98943,1e-05,1.70249]
[1778984663838,41.94,77840.01,0.0,-0.98943,1e-05,1.7035]
[1778984665352,41.94,77840.01,0.0,-0.98943,1e-05,1.7035]
[1778984665562,41.94,77840.01,0.0,-0.98943,1e-05,1.7035]
[1778984669583,41.94,77840.84,0.0,-0.98942,1e-05,1.7048]
[1778984668713,41.94,77844.88,0.0,-0.98937,1e-05,1.71111]
[1778984669811,41.94,77844.88,0.0,-0.98937,1e-05,1.71111]
[1778984675762,41.94,77844.56,0.0,-0.98939,1e-05,1.70891]
[1778984677554,41.94,77844.56,0.0,-0.98939,1e-05,1.70891]
[1778984677810,41.94,77844.46,0.0,-0.98939,1e-05,1.70876]
[1778984677909,41.94,77844.92,0.0,-0.98938,1e-05,1.70948]
[1778984679790,41.94,77842.65,0.0,-0.98941,1e-05,1.70593]
[1778984681604,41.94,77842.65,0.0,-0.98941,1e-05,1.70593]
[1778984681810,41.94,77842.74,0.0,-0.98941,1e-05,1.70607]
[1778984687847,41.94,77842.73,0.0,-0.98941,1e-05,1.70605]
[1778984692882,41.94,77842.7,0.0,-0.98941,1e-05,1.70601]
[1778984693713,41.94,77842.7,0.0,-0.98941,1e-05,1.70601]
[1778984693808,41.94,77842.7,0.0,-0.98941,1e-05,1.70601]
[1778984695820,41.94,77842.47,0.0,-0.98941,1e-05,1.70565]
[1778984696059,41.94,77842.47,0.0,-0.98941,1e-05,1.70565]
[1778984696160,41.94,77842.47,0.0,-0.98941,1e-05,1.70565]
[1778984700938,41.94,77839.27,0.0,-0.98945,1e-05,1.70066]
[1778984701721,41.94,77839.27,0.0,-0.98945,1e-05,1.70066]
[1778984701809,41.94,77839.27,0.0,-0.98945,1e-05,1.70066]
[1778984703963,41.94,77836.25,0.0,-0.98948,1e-05,1.69596]
[1778984704059,41.94,77836.25,0.0,-0.98948,1e-05,1.69596]
[1778984704159,41.94,77832.09,0.0,-0.98952,1e-05,1.6895]
[1778984705973,41.94,77829.67,0.0,-0.98955,1e-05,1.68575]
[1778984709358,41.94,77829.63,0.0,-0.98955,1e-05,1.68569]
[1778984709404,41.94,77829.63,0.0,-0.98955,1e-05,1.68569]
[1778984709459,41.94,77830.37,0.0,-0.98954,1e-05,1.68684]
[1778984710925,41.94,77830.35,0.0,-0.98954,1e-05,1.6868]
[1778984711058,41.94,77830.35,0.0,-0.98954,1e-05,1.6868]
[1778984717051,41.94,77829.16,0.0,-0.98956,1e-05,1.68496]
[1778984722086,41.94,77828.08,0.0,-0.98957,1e-05,1.68329]
[1778984723131,41.94,77828.08,0.0,-0.98957,1e-05,1.68329]
[1778984723310,41.94,77828.08,0.0,-0.98957,1e-05,1.68329]
[1778984724569,41.94,77827.82,0.0,-0.98957,1e-05,1.68289]
[1778984724651,41.94,77827.38,0.0,-0.98958,1e-05,1.68221]
[1778984724810,41.94,77827.38,0.0,-0.98958,1e-05,1.68221]
[1778984726114,41.94,77827.45,0.0,-0.98957,1e-05,1.68232]
[1778984731149,41.94,77827.31,0.0,-0.98959,1e-05,1.68043]
[1778984736184,41.94,77827.47,0.0,-0.98958,1e-05,1.68067]
[1778984737926,41.94,77827.6,0.0,-0.98958,1e-05,1.68087]
[1778984738060,41.94,77827.6,0.0,-0.98958,1e-05,1.68087]
[1778984738437,41.94,77828.38,0.0,-0.98957,1e-05,1.68208]
[1778984739513,41.94,77828.38,0.0,-0.98957,1e-05,1.68208]
[1778984739559,41.94,77828.38,0.0,-0.98957,1e-05,1.68208]
[1778984745248,41.94,77828.56,0.0,-0.98957,1e-05,1.68236]
[1778984747262,41.94,77830.22,0.0,-0.98955,1e-05,1.68492]
[1778984752455,41.94,77830.48,0.0,-0.98955,1e-05,1.68532]
[1778984753634,41.94,77830.38,0.0,-0.98955,1e-05,1.68517]
[1778984753808,41.94,77830.49,0.0,-0.98955,1e-05,1.68534]
[1778984754565,41.94,77830.49,0.0,-0.98955,1e-05,1.68534]
[1778984754645,41.94,77829.58,0.0,-0.98956,1e-05,1.68393]
[1778984760353,41.94,77829.87,0.0,-0.98956,1e-05,1.68438]
[1778984765388,41.94,77830.16,0.0,-0.98956,1e-05,1.68483]
[1778984769416,41.94,77827.13,0.0,-0.98959,1e-05,1.68015]
[1778984770380,41.94,77827.13,0.0,-0.98959,1e-05,1.68015]
[1778984770562,41.94,77827.13,0.0,-0.98959,1e-05,1.68015]
[1778984770664,41.94,77823.27,0.0,-0.98963,1e-05,1.6742]
[1778984775366,41.94,77823.21,0.0,-0.98963,1e-05,1.67411]
[1778984775561,41.94,77823.21,0.0,-0.98963,1e-05,1.67411]
[1778984775674,41.94,77823.21,0.0,-0.98963,1e-05,1.67411]
[1778984775829,41.94,77822.94,0.0,-0.98963,1e-05,1.67369]
[1778984776465,41.94,77823.02,0.0,-0.98963,1e-05,1.67382]
[1778984777472,41.94,77817.33,0.0,-0.98969,1e-05,1.66508]
[1778984781346,41.94,77816.32,0.0,-0.9897,1e-05,1.66353]
[1778984781560,41.94,77816.32,0.0,-0.9897,1e-05,1.66353]
[1778984787447,41.94,77813.32,0.0,-0.98974,1e-05,1.65895]
[1778984787561,41.94,77813.32,0.0,-0.98974,1e-05,1.65895]
[1778984790260,41.94,77812.89,0.0,-0.98974,1e-05,1.65829]
[1778984790310,41.94,77812.89,0.0,-0.98974,1e-05,1.65829]
[1778984790563,41.94,77813.44,0.0,-0.98974,1e-05,1.65913]
[1778984791570,41.94,77816.83,0.0,-0.98971,1e-05,1.66265]
[1778984792349,41.94,77816.83,0.0,-0.98971,1e-05,1.66265]
[1778984792560,41.94,77816.83,0.0,-0.98971,1e-05,1.66265]
[1778984794591,41.94,77824.02,0.0,-0.98963,1e-05,1.67368]
[1778984795144,41.94,77824.02,0.0,-0.98963,1e-05,1.67368]
[1778984795314,41.94,77824.02,0.0,-0.98963,1e-05,1.67368]
[1778984797422,41.94,77828.79,0.0,-0.98958,1e-05,1.68103]
[1778984797562,41.94,77828.79,0.0,-0.98958,1e-05,1.68103]
[1778984797612,41.94,77828.88,0.0,-0.98958,1e-05,1.68117]
[1778984802647,41.94,77828.74,0.0,-0.98958,1e-05,1.68096]
[1778984808689,41.94,77829.01,0.0,-0.98958,1e-05,1.68137]
[1778984813361,41.94,77829.01,0.0,-0.98958,1e-05,1.68137]
[1778984813561,41.94,77829.01,0.0,-0.98958,1e-05,1.68137]
[1778984818759,41.94,77829.15,0.0,-0.98958,1e-05,1.68159]
[1778984822345,41.94,77829.07,0.0,-0.98958,1e-05,1.68146]
[1778984822561,41.94,77829.07,0.0,-0.98958,1e-05,1.68146]
[1778984822586,41.94,77832.39,0.0,-0.98954,1e-05,1.6866]
[1778984825497,41.94,77834.39,0.0,-0.98952,1e-05,1.6897]
[1778984825562,41.94,77834.39,0.0,-0.98952,1e-05,1.6897]
[1778984825598,41.94,77834.87,0.0,-0.98951,1e-05,1.69044]
[1778984831059,41.94,77834.6,0.0,-0.98952,1e-05,1.69002]
[1778984831309,41.94,77834.6,0.0,-0.98952,1e-05,1.69002]
[1778984836885,41.94,77834.27,0.0,-0.98952,1e-05,1.68951]
[1778984841320,41.94,77836.48,0.0,-0.9895,1e-05,1.69294]
[1778984841560,41.94,77836.48,0.0,-0.9895,1e-05,1.69294]
[1778984841643,41.94,77843.77,0.0,-0.98942,1e-05,1.70429]
[1778984844367,41.94,77844.75,0.0,-0.98941,1e-05,1.70582]
[1778984844564,41.94,77844.75,0.0,-0.98941,1e-05,1.70582]
[1778984844663,41.94,77844.8,0.0,-0.98941,1e-05,1.7059]
[1778984846023,41.94,77844.81,0.0,-0.98941,1e-05,1.70591]
[1778984846058,41.94,77844.81,0.0,-0.98941,1e-05,1.70591]
[1778984851990,41.94,77844.9,0.0,-0.98941,1e-05,1.70436]
[1778984853823,41.94,77844.79,0.0,-0.98942,1e-05,1.70419]
[1778984854058,41.94,77844.79,0.0,-0.98942,1e-05,1.70419]
[1778984857532,41.94,77845.59,0.0,-0.98941,1e-05,1.70544]
[1778984857562,41.94,77845.59,0.0,-0.98941,1e-05,1.70544]
[1778984857633,41.94,77845.61,0.0,-0.98941,1e-05,1.70547]
[1778984860084,41.94,77845.59,0.0,-0.98941,1e-05,1.70544]
[1778984860309,41.94,77845.59,0.0,-0.98941,1e-05,1.70544]
[1778984866088,41.94,77845.62,0.0,-0.98941,1e-05,1.70548]
[1778984875384,41.94,77845.62,0.0,-0.98941,1e-05,1.70548]
[1778984875559,41.94,77845.62,0.0,-0.98941,1e-05,1.70548]
[1778984878172,41.94,77852.47,0.0,-0.98933,1e-05,1.71621]
[1778984879284,41.94,77852.47,0.0,-0.98933,1e-05,1.71621]
[1778984879311,41.94,77852.47,0.0,-0.98933,1e-05,1.71621]
[1778984879482,41.94,77853.19,0.0,-0.98932,1e-05,1.71734]
[1778984885221,41.94,77854.1,0.0,-0.98931,1e-05,1.71877]
[1778984890256,41.94,77853.9,0.0,-0.98932,1e-05,1.71846]
[1778984895291,41.94,77853.21,0.0,-0.98932,1e-05,1.71737]
[1778984900559,41.94,77853.91,0.0,-0.98932,1e-05,1.71847]
[1778984906247,41.94,77854.81,0.0,-0.98931,1e-05,1.71989]
[1778984906312,41.94,77854.81,0.0,-0.98931,1e-05,1.71989]
[1778984906368,41.94,77855.12,0.0,-0.9893,1e-05,1.72037]
[1778984911403,41.94,77855.6,0.0,-0.98931,1e-05,1.71942]
[1778984916438,41.94,77855.67,0.0,-0.98931,1e-05,1.71953]
[1778984920466,41.94,77861.56,0.0,-0.98924,1e-05,1.72882]
[1778984922480,41.94,77865.89,0.0,-0.98919,1e-05,1.73567]
[1778984923547,41.94,77865.89,0.0,-0.98919,1e-05,1.73567]
[1778984923562,41.94,77865.89,0.0,-0.98919,1e-05,1.73567]
[1778984929529,41.94,77866.2,0.0,-0.98919,1e-05,1.73616]
[1778984931543,41.94,77869.18,0.0,-0.98916,1e-05,1.74089]
[1778984932550,41.94,77864.77,0.0,-0.98921,1e-05,1.73389]
[1778984934564,41.94,77858.21,0.0,-0.98928,1e-05,1.72353]
[1778984936866,41.94,77858.12,0.0,-0.98928,1e-05,1.72339]
[1778984936952,41.94,77858.14,0.0,-0.98928,1e-05,1.72342]
[1778984937058,41.94,77858.14,0.0,-0.98928,1e-05,1.72342]
[1778984937585,41.94,77858.35,0.0,-0.98928,1e-05,1.72375]
[1778984941613,41.94,77863.33,0.0,-0.98922,1e-05,1.73161]
[1778984943337,41.94,77864.29,0.0,-0.98921,1e-05,1.73313]
[1778984943339,41.94,77864.29,0.0,-0.98921,1e-05,1.73313]
[1778984943561,41.94,77864.29,0.0,-0.98921,1e-05,1.73313]
[1778984943627,41.94,77864.19,0.0,-0.98921,1e-05,1.73297]
[1778984948662,41.94,77863.59,0.0,-0.98922,1e-05,1.73203]
[1778984950373,41.94,77863.13,0.0,-0.98922,1e-05,1.7313]
[1778984950375,41.94,77863.13,0.0,-0.98922,1e-05,1.7313]
[1778984950568,41.94,77863.13,0.0,-0.98922,1e-05,1.7313]
[1778984950676,41.94,77863.01,0.0,-0.98922,1e-05,1.73111]
[1778984955711,41.94,77863.94,0.0,-0.98921,1e-05,1.73258]
[1778984958954,41.94,77864.1,0.0,-0.98921,1e-05,1.73283]
[1778984959059,41.94,77864.1,0.0,-0.98921,1e-05,1.73283]
[1778984959739,41.94,77864.32,0.0,-0.98921,1e-05,1.73318]
[1778984964774,41.94,77864.45,0.0,-0.98921,1e-05,1.73339]
[1778984969810,41.94,77864.87,0.0,-0.9892,1e-05,1.73405]
[1778984970840,41.94,77864.87,0.0,-0.9892,1e-05,1.73405]
[1778984971059,41.94,77864.81,0.0,-0.9892,1e-05,1.73396]
[1778984971824,41.94,77864.59,0.0,-0.98922,1e-05,1.73189]
[1778984976859,41.94,77864.87,0.0,-0.98921,1e-05,1.73234]
[1778984980962,41.94,77866.24,0.0,-0.9892,1e-05,1.7345]
[1778984981041,41.94,77866.24,0.0,-0.9892,1e-05,1.7345]
[1778984981060,41.94,77866.24,0.0,-0.9892,1e-05,1.7345]
[1778984981894,41.94,77866.41,0.0,-0.9892,1e-05,1.73477]
[1778984986929,41.94,77866.68,0.0,-0.98919,1e-05,1.7352]
[1778984991964,41.94,77867.09,0.0,-0.98919,1e-05,1.73585]
[1778984996999,41.94,77868.37,0.0,-0.98918,1e-05,1.73788]
[1778985001027,41.94,77872.2,0.0,-0.98913,1e-05,1.74396]
[1778985002255,41.94,77872.2,0.0,-0.98913,1e-05,1.74396]
[1778985002305,41.94,77872.2,0.0,-0.98913,1e-05,1.74396]
[1778985002310,41.94,77872.2,0.0,-0.98913,1e-05,1.74396]
[1778985002570,41.94,77872.2,0.0,-0.98913,1e-05,1.74396]
[1778985002601,41.94,77872.8,0.0,-0.98913,1e-05,1.74492]
[1778985006065,41.94,77869.47,0.0,-0.98916,1e-05,1.73963]
[1778985011101,41.94,77862.17,0.0,-0.98924,1e-05,1.72807]
[1778985013112,41.94,77860.76,0.0,-0.98926,1e-05,1.72584]
[1778985013314,41.94,77860.76,0.0,-0.98926,1e-05,1.72584]
[1778985018150,41.94,77857.69,0.0,-0.98929,1e-05,1.72101]
[1778985019320,41.94,77857.69,0.0,-0.98929,1e-05,1.72101]
[1778985019365,41.94,77857.69,0.0,-0.98929,1e-05,1.72101]
[1778985019575,41.94,77857.69,0.0,-0.98929,1e-05,1.72101]
[1778985019604,41.94,77858.39,0.0,-0.98929,1e-05,1.72211]
[1778985026206,41.94,77858.55,0.0,-0.98928,1e-05,1.72236]
[1778985031241,41.94,77858.46,0.0,-0.9893,1e-05,1.72051]
[1778985034791,41.94,77860.99,0.0,-0.98927,1e-05,1.7245]
[1778985034810,41.94,77860.99,0.0,-0.98927,1e-05,1.7245]
[1778985034874,41.94,77860.99,0.0,-0.98927,1e-05,1.7245]
[1778985034884,41.94,77861.2,0.0,-0.98927,1e-05,1.72483]
[1778985035059,41.94,77861.2,0.0,-0.98927,1e-05,1.72483]
[1778985040304,41.94,77860.89,0.0,-0.98927,1e-05,1.72434]
[1778985045339,41.94,77863.37,0.0,-0.98924,1e-05,1.72825]
[1778985047294,41.94,77863.37,0.0,-0.98924,1e-05,1.72825]
[1778985047310,41.94,77863.37,0.0,-0.98924,1e-05,1.72825]
[1778985052388,41.94,77864.88,0.0,-0.98922,1e-05,1.73064]
[1778985053847,41.94,77864.88,0.0,-0.98922,1e-05,1.73064]
[1778985053897,41.94,77864.88,0.0,-0.98922,1e-05,1.73064]
[1778985054063,41.94,77864.65,0.0,-0.98923,1e-05,1.73027]
[1778985054402,41.94,77864.91,0.0,-0.98922,1e-05,1.73068]
[1778985059101,41.94,77864.46,0.0,-0.98923,1e-05,1.72997]
[1778985059152,41.94,77864.46,0.0,-0.98923,1e-05,1.72997]
[1778985059311,41.94,77864.46,0.0,-0.98923,1e-05,1.72997]
[1778985059437,41.94,77864.36,0.0,-0.98923,1e-05,1.72981]
[1778985065480,41.94,77864.58,0.0,-0.98923,1e-05,1.73016]
[1778985069508,41.94,77867.71,0.0,-0.98919,1e-05,1.73512]
[1778985070390,41.94,77867.71,0.0,-0.98919,1e-05,1.73512]
[1778985070490,41.94,77867.71,0.0,-0.98919,1e-05,1.73512]
[1778985070565,41.94,77867.71,0.0,-0.98919,1e-05,1.73512]
[1778985070591,41.94,77867.37,0.0,-0.9892,1e-05,1.73458]
[1778985075549,41.94,77870.31,0.0,-0.98916,1e-05,1.73924]
[1778985076762,41.94,77870.31,0.0,-0.98916,1e-05,1.73924]
[1778985076808,41.94,77870.31,0.0,-0.98916,1e-05,1.73924]
[1778985076940,41.94,77870.31,0.0,-0.98916,1e-05,1.73924]
[1778985077062,41.94,77872.86,0.0,-0.98914,1e-05,1.74329]
[1778985077563,41.94,77872.82,0.0,-0.98914,1e-05,1.74323]
[1778985081591,41.94,77877.14,0.0,-0.98909,1e-05,1.75011]
[1778985083134,41.94,77877.19,0.0,-0.98909,1e-05,1.75019]
[1778985083313,41.94,77877.19,0.0,-0.98909,1e-05,1.75019]
[1778985087633,41.94,77880.15,0.0,-0.98905,1e-05,1.75492]
[1778985088640,41.94,77887.36,0.0,-0.98897,1e-05,1.76647]
[1778985090515,41.94,77889.68,0.0,-0.98894,1e-05,1.77021]
[1778985090560,41.94,77889.68,0.0,-0.98894,1e-05,1.77021]
[1778985090699,41.94,77889.68,0.0,-0.98894,1e-05,1.77021]
[1778985090810,41.94,77889.68,0.0,-0.98894,1e-05,1.77021]
[1778985090873,41.94,77890.46,0.0,-0.98894,1e-05,1.77146]
[1778985097704,41.94,77890.25,0.0,-0.98895,1e-05,1.76938]
[1778985102739,41.94,77890.3,0.0,-0.98895,1e-05,1.76946]
[1778985105760,41.94,77893.7,0.0,-0.98891,1e-05,1.77494]
[1778985106610,41.94,77893.7,0.0,-0.98891,1e-05,1.77494]
[1778985106810,41.94,77893.7,0.0,-0.98891,1e-05,1.77494]
[1778985112810,41.94,77893.9,0.0,-0.98891,1e-05,1.77527]
[1778985115830,41.94,77900.97,0.0,-0.98883,1e-05,1.7867]
[1778985117837,41.94,77902.91,0.0,-0.9888,1e-05,1.78985]
[1778985117844,41.94,77906.0,0.0,-0.98877,1e-05,1.79488]
[1778985118061,41.94,77906.0,0.0,-0.98877,1e-05,1.79488]
[1778985118851,41.94,77905.43,0.0,-0.98877,1e-05,1.79395]
[1778985120865,41.94,77902.28,0.0,-0.98881,1e-05,1.78883]
[1778985124023,41.94,77899.8,0.0,-0.98884,1e-05,1.78481]
[1778985124059,41.94,77899.77,0.0,-0.98884,1e-05,1.78476]
[1778985124265,41.94,77899.77,0.0,-0.98884,1e-05,1.78476]
[1778985124309,41.94,77899.77,0.0,-0.98884,1e-05,1.78476]
[1778985124895,41.94,77899.74,0.0,-0.98884,1e-05,1.78471]
[1778985126559,41.94,77899.74,0.0,-0.98884,1e-05,1.78471]
[1778985131944,41.94,77897.36,0.0,-0.98887,1e-05,1.78086]
[1778985133734,41.94,77895.45,0.0,-0.98889,1e-05,1.77777]
[1778985133827,41.94,77895.45,0.0,-0.98889,1e-05,1.77777]
[1778985134717,41.94,77894.57,0.0,-0.9889,1e-05,1.77635]
[1778985134811,41.94,77894.57,0.0,-0.9889,1e-05,1.77635]
[1778985134965,41.94,77890.52,0.0,-0.98895,1e-05,1.76982]
[1778985142014,41.94,77889.47,0.0,-0.98896,1e-05,1.76813]
[1778985144853,41.94,77889.55,0.0,-0.98896,1e-05,1.76826]
[1778985145059,41.94,77889.55,0.0,-0.98896,1e-05,1.76826]
[1778985150070,41.94,77889.32,0.0,-0.98896,1e-05,1.76789]
[1778985153096,41.94,77889.78,0.0,-0.98896,1e-05,1.76689]
[1778985153311,41.94,77889.78,0.0,-0.98896,1e-05,1.76689]
[1778985153496,41.94,77889.78,0.0,-0.98896,1e-05,1.76689]
[1778985153560,41.94,77889.78,0.0,-0.98896,1e-05,1.76689]
[1778985153598,41.94,77889.78,0.0,-0.98896,1e-05,1.76689]
[1778985159133,41.94,77890.74,0.0,-0.98895,1e-05,1.76843]
[1778985164168,41.94,77890.19,0.0,-0.98896,1e-05,1.76755]
[1778985167703,41.94,77890.23,0.0,-0.98896,1e-05,1.76761]
[1778985167808,41.94,77890.23,0.0,-0.98896,1e-05,1.76761]
[1778985174242,41.94,77885.65,0.0,-0.98901,1e-05,1.76026]
[1778985175249,41.94,77877.74,0.0,-0.9891,1e-05,1.74761]
[1778985176570,41.94,77877.74,0.0,-0.9891,1e-05,1.74761]
[1778985176809,41.94,77877.74,0.0,-0.9891,1e-05,1.74761]
[1778985176910,41.94,77875.66,0.0,-0.98912,1e-05,1.7443]
[1778985177269,41.94,77875.66,0.0,-0.98912,1e-05,1.7443]
[1778985177311,41.94,77875.66,0.0,-0.98912,1e-05,1.7443]
[1778985177371,41.94,77875.59,0.0,-0.98913,1e-05,1.74419]
[1778985179277,41.94,77867.88,0.0,-0.98921,1e-05,1.73195]
[1778985180284,41.94,77855.41,0.0,-0.98935,1e-05,1.71231]
[1778985181291,41.94,77851.5,0.0,-0.98939,1e-05,1.70619]
[1778985183882,41.94,77851.24,0.0,-0.9894,1e-05,1.70578]
[1778985184061,41.94,77851.24,0.0,-0.9894,1e-05,1.70578]
[1778985186326,41.94,77859.65,0.0,-0.9893,1e-05,1.71897]
[1778985188088,41.94,77859.65,0.0,-0.9893,1e-05,1.71897]
[1778985188108,41.94,77860.68,0.0,-0.98929,1e-05,1.72059]
[1778985188314,41.94,77860.68,0.0,-0.98929,1e-05,1.72059]
[1778985189588,41.94,77860.88,0.0,-0.98929,1e-05,1.7209]
[1778985189807,41.94,77860.88,0.0,-0.98929,1e-05,1.7209]
[1778985196396,41.94,77861.87,0.0,-0.98928,1e-05,1.72246]
[1778985200424,41.94,77854.74,0.0,-0.98936,1e-05,1.71126]
[1778985202045,41.94,77854.74,0.0,-0.98936,1e-05,1.71126]
[1778985202057,41.94,77854.74,0.0,-0.98936,1e-05,1.71126]
[1778985202397,41.94,77853.32,0.0,-0.98937,1e-05,1.70903]
[1778985202568,41.94,77853.32,0.0,-0.98937,1e-05,1.70903]
[1778985202640,41.94,77850.79,0.0,-0.9894,1e-05,1.70508]
[1778985204452,41.94,77845.34,0.0,-0.98946,1e-05,1.69658]
[1778985206466,41.94,77835.3,0.0,-0.98957,1e-05,1.68101]
[1778985207673,41.94,77835.3,0.0,-0.98957,1e-05,1.68101]
[1778985207808,41.94,77835.3,0.0,-0.98957,1e-05,1.68101]
[1778985207909,41.94,77833.71,0.0,-0.98959,1e-05,1.67855]
[1778985210416,41.94,77834.43,0.0,-0.98958,1e-05,1.67966]
[1778985210563,41.94,77834.43,0.0,-0.98958,1e-05,1.67966]
[1778985210661,41.94,77833.24,0.0,-0.98959,1e-05,1.67783]
[1778985216536,41.94,77830.74,0.0,-0.98963,1e-05,1.6723]
[1778985219342,41.94,77830.17,0.0,-0.98964,1e-05,1.67142]
[1778985219563,41.94,77830.17,0.0,-0.98964,1e-05,1.67142]
[1778985225599,41.94,77829.36,0.0,-0.98964,1e-05,1.67018]
[1778985228620,41.94,77833.02,0.0,-0.98961,1e-05,1.67581]
[1778985230103,41.94,77833.02,0.0,-0.98961,1e-05,1.67581]
[1778985230310,41.94,77834.01,0.0,-0.98959,1e-05,1.67734]
[1778985230631,41.94,77834.01,0.0,-0.98959,1e-05,1.67734]
[1778985230811,41.94,77834.01,0.0,-0.98959,1e-05,1.67734]
[1778985230912,41.94,77834.32,0.0,-0.98959,1e-05,1.67782]
[1778985236676,41.94,77834.39,0.0,-0.98959,1e-05,1.67792]
[1778985242719,41.94,77834.6,0.0,-0.98959,1e-05,1.67825]
[1778985247754,41.94,77834.4,0.0,-0.98959,1e-05,1.67794]
[1778985252789,41.94,77834.07,0.0,-0.98959,1e-05,1.67743]
[1778985253372,41.94,77834.07,0.0,-0.98959,1e-05,1.67743]
[1778985253563,41.94,77834.07,0.0,-0.98959,1e-05,1.67743]
[1778985258831,41.94,77832.72,0.0,-0.98961,1e-05,1.67535]
[1778985260845,41.94,77829.98,0.0,-0.98964,1e-05,1.67113]
[1778985261966,41.94,77829.98,0.0,-0.98964,1e-05,1.67113]
[1778985262062,41.94,77829.98,0.0,-0.98964,1e-05,1.67113]
[1778985262644,41.94,77829.98,0.0,-0.98964,1e-05,1.67113]
[1778985262810,41.94,77829.98,0.0,-0.98964,1e-05,1.67113]
[1778985262859,41.94,77830.19,0.0,-0.98964,1e-05,1.67145]
[1778985268901,41.94,77830.26,0.0,-0.98963,1e-05,1.67156]
[1778985276937,41.94,77830.23,0.0,-0.98965,1e-05,1.66984]
[1778985277070,41.94,77830.23,0.0,-0.98965,1e-05,1.66984]
[1778985277625,41.94,77830.26,0.0,-0.98964,1e-05,1.66989]
[1778985277812,41.94,77830.26,0.0,-0.98964,1e-05,1.66989]
[1778985277964,41.94,77830.3,0.0,-0.98964,1e-05,1.66995]
[1778985282999,41.94,77830.5,0.0,-0.98964,1e-05,1.67026]
[1778985289041,41.94,77830.32,0.0,-0.98964,1e-05,1.66998]
[1778985294076,41.94,77830.43,0.0,-0.98964,1e-05,1.67015]
[1778985297470,41.94,77830.34,0.0,-0.98964,1e-05,1.67001]
[1778985297563,41.94,77830.34,0.0,-0.98964,1e-05,1.67001]
[1778985299111,41.94,77835.65,0.0,-0.98959,1e-05,1.67819]
[1778985303416,41.94,77835.41,0.0,-0.98959,1e-05,1.67782]
[1778985303574,41.94,77835.41,0.0,-0.98959,1e-05,1.67782]
[1778985303654,41.94,77835.41,0.0,-0.98959,1e-05,1.67782]
[1778985305153,41.94,77831.06,0.0,-0.98964,1e-05,1.67112]
[1778985306570,41.94,77829.03,0.0,-0.98966,1e-05,1.668]
[1778985306810,41.94,77829.03,0.0,-0.98966,1e-05,1.668]
[1778985312202,41.94,77828.86,0.0,-0.98966,1e-05,1.66774]
[1778985317237,41.94,77828.96,0.0,-0.98966,1e-05,1.66789]
[1778985323279,41.94,77828.78,0.0,-0.98966,1e-05,1.66761]
[1778985328314,41.94,77828.95,0.0,-0.98966,1e-05,1.66787]
[1778985332558,41.94,77828.89,0.0,-0.98967,1e-05,1.66611]
[1778985332811,41.94,77828.89,0.0,-0.98967,1e-05,1.66611]
[1778985333515,41.94,77828.91,0.0,-0.98967,1e-05,1.66614]
[1778985333573,41.94,77828.91,0.0,-0.98967,1e-05,1.66614]
[1778985333616,41.94,77828.88,0.0,-0.98967,1e-05,1.66609]
[1778985340237,41.94,77828.88,0.0,-0.98967,1e-05,1.66609]
[1778985340309,41.94,77830.16,0.0,-0.98966,1e-05,1.66806]
[1778985340399,41.94,77838.13,0.0,-0.98957,1e-05,1.68034]
[1778985341570,41.94,77838.13,0.0,-0.98957,1e-05,1.68034]
[1778985341810,41.94,77838.13,0.0,-0.98957,1e-05,1.68034]
[1778985341866,41.94,77842.41,0.0,-0.98952,1e-05,1.68696]
[1778985343215,41.94,77842.41,0.0,-0.98952,1e-05,1.68696]
[1778985343256,41.94,77837.89,0.0,-0.98957,1e-05,1.67997]
[1778985343309,41.94,77837.89,0.0,-0.98957,1e-05,1.67997]
[1778985348971,41.94,77835.99,0.0,-0.98959,1e-05,1.67703]
[1778985349057,41.94,77835.99,0.0,-0.98959,1e-05,1.67703]
[1778985349072,41.94,77836.32,0.0,-0.98959,1e-05,1.67754]
[1778985357518,41.94,77841.94,0.0,-0.98953,1e-05,1.68623]
[1778985358397,41.94,77841.94,0.0,-0.98953,1e-05,1.68623]
[1778985358566,41.94,77841.94,0.0,-0.98953,1e-05,1.68623]
[1778985358662,41.94,77849.4,0.0,-0.98945,1e-05,1.69782]
[1778985359532,41.94,77851.81,0.0,-0.98942,1e-05,1.70158]
[1778985360985,41.94,77851.81,0.0,-0.98942,1e-05,1.70158]
[1778985361058,41.94,77851.81,0.0,-0.98942,1e-05,1.70158]
[1778985361134,41.94,77851.8,0.0,-0.98942,1e-05,1.70156]
[1778985362553,41.94,77855.52,0.0,-0.98938,1e-05,1.70738]
[1778985363337,41.94,77855.52,0.0,-0.98938,1e-05,1.70738]
[1778985363559,41.94,77855.52,0.0,-0.98938,1e-05,1.70738]
[1778985367896,41.94,77854.69,0.0,-0.98939,1e-05,1.70608]
[1778985368058,41.94,77854.69,0.0,-0.98939,1e-05,1.70608]
[1778985368151,41.94,77854.15,0.0,-0.98939,1e-05,1.70523]
[1778985373630,41.94,77854.72,0.0,-0.98939,1e-05,1.70613]
[1778985382539,41.94,77854.84,0.0,-0.98939,1e-05,1.70631]
[1778985382561,41.94,77854.84,0.0,-0.98939,1e-05,1.70631]
[1778985391757,41.94,77854.8,0.0,-0.9894,1e-05,1.70455]
[1778985395162,41.94,77854.8,0.0,-0.9894,1e-05,1.70455]
[1778985395309,41.94,77854.8,0.0,-0.9894,1e-05,1.70455]
[1778985395191,41.94,77860.73,0.0,-0.98933,1e-05,1.71384]
[1778985395786,41.94,77866.55,0.0,-0.98927,1e-05,1.723]
[1778985397074,41.94,77866.55,0.0,-0.98927,1e-05,1.723]
[1778985397309,41.94,77866.55,0.0,-0.98927,1e-05,1.723]
[1778985397175,41.94,77867.62,0.0,-0.98926,1e-05,1.72468]
[1778985399483,41.94,77868.0,0.0,-0.98925,1e-05,1.72528]
[1778985399567,41.94,77868.0,0.0,-0.98925,1e-05,1.72528]
[1778985399814,41.94,77871.6,0.0,-0.98921,1e-05,1.73097]
[1778985400821,41.94,77875.57,0.0,-0.98917,1e-05,1.73726]
[1778985402200,41.94,77875.57,0.0,-0.98917,1e-05,1.73726]
[1778985402314,41.94,77875.57,0.0,-0.98917,1e-05,1.73726]
[1778985402442,41.94,77876.8,0.0,-0.98915,1e-05,1.73922]
[1778985402572,41.94,77876.8,0.0,-0.98915,1e-05,1.73922]
[1778985402835,41.94,77876.79,0.0,-0.98915,1e-05,1.7392]
[1778985403843,41.94,77880.28,0.0,-0.98911,1e-05,1.74475]
[1778985406221,41.94,77876.63,0.0,-0.98916,1e-05,1.73895]
[1778985408878,41.94,77874.0,0.0,-0.98918,1e-05,1.73477]
[1778985413147,41.94,77877.67,0.0,-0.98914,1e-05,1.7406]
[1778985414563,41.94,77878.1,0.0,-0.98914,1e-05,1.74128]
[1778985421436,41.94,77877.52,0.0,-0.98915,1e-05,1.74036]
[1778985421560,41.94,77877.52,0.0,-0.98915,1e-05,1.74036]
[1778985421643,41.94,77877.52,0.0,-0.98915,1e-05,1.74036]
[1778985427004,41.94,77878.41,0.0,-0.98914,1e-05,1.74178]
[1778985427958,41.94,77878.41,0.0,-0.98914,1e-05,1.74178]
[1778985428058,41.94,77878.41,0.0,-0.98914,1e-05,1.74178]
[1778985433284,41.94,77880.33,0.0,-0.98911,1e-05,1.74483]
[1778985433309,41.94,77880.33,0.0,-0.98911,1e-05,1.74483]
[1778985433385,41.94,77882.26,0.0,-0.98909,1e-05,1.74791]
[1778985434688,41.94,77882.8,0.0,-0.98909,1e-05,1.74877]
[1778985434809,41.94,77882.8,0.0,-0.98909,1e-05,1.74877]
[1778985440097,41.94,77883.08,0.0,-0.98908,1e-05,1.74922]
[1778985443118,41.94,77879.13,0.0,-0.98913,1e-05,1.74292]
[1778985443708,41.94,77879.13,0.0,-0.98913,1e-05,1.74292]
[1778985443810,41.94,77879.13,0.0,-0.98913,1e-05,1.74292]
[1778985444125,41.94,77879.99,0.0,-0.98912,1e-05,1.74429]
[1778985445535,41.94,77879.98,0.0,-0.98912,1e-05,1.74427]
[1778985445564,41.94,77879.98,0.0,-0.98912,1e-05,1.74427]
[1778985450404,41.94,77878.95,0.0,-0.98913,1e-05,1.74263]
[1778985450564,41.94,77877.48,0.0,-0.98915,1e-05,1.7403]
[1778985451174,41.94,77877.35,0.0,-0.98916,1e-05,1.73837]
[1778985452571,41.94,77877.35,0.0,-0.98916,1e-05,1.73837]
[1778985452809,41.94,77877.35,0.0,-0.98916,1e-05,1.73837]
[1778985453188,41.94,77880.71,0.0,-0.98912,1e-05,1.74371]
[1778985457375,41.94,77880.17,0.0,-0.98913,1e-05,1.74285]
[1778985457563,41.94,77881.34,0.0,-0.98911,1e-05,1.74471]
[1778985458223,41.94,77880.56,0.0,-0.98912,1e-05,1.74347]
[1778985458586,41.94,77880.56,0.0,-0.98912,1e-05,1.74347]
[1778985458808,41.94,77880.56,0.0,-0.98912,1e-05,1.74347]
[1778985466279,41.94,77880.48,0.0,-0.98912,1e-05,1.74334]
[1778985473555,41.94,77881.12,0.0,-0.98912,1e-05,1.74436]
[1778985473815,41.94,77881.12,0.0,-0.98912,1e-05,1.74436]
[1778985474076,41.94,77881.12,0.0,-0.98912,1e-05,1.74436]
[1778985474309,41.94,77881.12,0.0,-0.98912,1e-05,1.74436]
[1778985474410,41.94,77881.12,0.0,-0.98912,1e-05,1.74436]
[1778985480377,41.94,77882.01,0.0,-0.98911,1e-05,1.74578]
[1778985481160,41.94,77882.01,0.0,-0.98911,1e-05,1.74578]
[1778985481312,41.94,77882.01,0.0,-0.98911,1e-05,1.74578]
[1778985481384,41.94,77883.36,0.0,-0.98909,1e-05,1.74793]
[1778985483458,41.94,77883.42,0.0,-0.98909,1e-05,1.74803]
[1778985483562,41.94,77883.42,0.0,-0.98909,1e-05,1.74803]
[1778985489440,41.94,77884.59,0.0,-0.98908,1e-05,1.7499]
[1778985490552,41.94,77884.59,0.0,-0.98908,1e-05,1.7499]
[1778985490562,41.94,77884.59,0.0,-0.98908,1e-05,1.7499]
[1778985490653,41.94,77884.69,0.0,-0.98908,1e-05,1.75005]
[1778985492672,41.94,77884.49,0.0,-0.98908,1e-05,1.74974]
[1778985492811,41.94,77884.49,0.0,-0.98908,1e-05,1.74974]
[1778985497267,41.94,77884.64,0.0,-0.98908,1e-05,1.74998]
[1778985497310,41.94,77884.64,0.0,-0.98908,1e-05,1.74998]
[1778985497368,41.94,77887.5,0.0,-0.98904,1e-05,1.75455]
[1778985498503,41.94,77890.23,0.0,-0.98901,1e-05,1.75892]
[1778985499656,41.94,77890.23,0.0,-0.98901,1e-05,1.75892]
[1778985499810,41.94,77890.23,0.0,-0.98901,1e-05,1.75892]
[1778985505552,41.94,77891.28,0.0,-0.989,1e-05,1.7606]
[1778985511315,41.94,77891.37,0.0,-0.989,1e-05,1.76075]
[1778985511403,41.94,77892.99,0.0,-0.98899,1e-05,1.76161]
[1778985511561,41.94,77892.99,0.0,-0.98899,1e-05,1.76161]
[1778985511594,41.94,77895.07,0.0,-0.98897,1e-05,1.76495]
[1778985512601,41.94,77901.96,0.0,-0.98889,1e-05,1.77605]
[1778985513608,41.94,77906.07,0.0,-0.98884,1e-05,1.7827]
[1778985515714,41.94,77905.67,0.0,-0.98885,1e-05,1.78206]
[1778985515811,41.94,77905.67,0.0,-0.98885,1e-05,1.78206]
[1778985517636,41.94,77908.95,0.0,-0.98881,1e-05,1.78738]
[1778985520330,41.94,77910.6,0.0,-0.98879,1e-05,1.79006]
[1778985520562,41.94,77909.91,0.0,-0.9888,1e-05,1.78894]
[1778985521000,41.94,77909.91,0.0,-0.9888,1e-05,1.78894]
[1778985521061,41.94,77909.91,0.0,-0.9888,1e-05,1.78894]
[1778985521101,41.94,77910.03,0.0,-0.9888,1e-05,1.78913]
[1778985522671,41.94,77906.96,0.0,-0.98883,1e-05,1.78415]
[1778985523678,41.94,77900.87,0.0,-0.9889,1e-05,1.77429]
[1778985525021,41.94,77900.87,0.0,-0.9889,1e-05,1.77429]
[1778985525063,41.94,77900.87,0.0,-0.9889,1e-05,1.77429]
[1778985525071,41.94,77898.71,0.0,-0.98893,1e-05,1.77081]
[1778985531735,41.94,77900.28,0.0,-0.98891,1e-05,1.77334]
[1778985539791,41.94,77900.48,0.0,-0.98891,1e-05,1.77366]
[1778985543701,41.94,77899.86,0.0,-0.98891,1e-05,1.77266]
[1778985543812,41.94,77899.86,0.0,-0.98891,1e-05,1.77266]
[1778985543913,41.94,77899.86,0.0,-0.98891,1e-05,1.77266]
[1778985545830,41.94,77899.86,0.0,-0.98891,1e-05,1.77266]
[1778985546061,41.94,77899.86,0.0,-0.98891,1e-05,1.77266]
[1778985551875,41.94,77899.93,0.0,-0.98891,1e-05,1.77278]
[1778985556910,41.94,77899.72,0.0,-0.98891,1e-05,1.77244]
[1778985558763,41.94,77898.79,0.0,-0.98893,1e-05,1.77094]
[1778985558808,41.94,77898.79,0.0,-0.98893,1e-05,1.77094]
[1778985558924,41.94,77898.66,0.0,-0.98893,1e-05,1.77073]
[1778985560878,41.94,77898.66,0.0,-0.98893,1e-05,1.77073]
[1778985561060,41.94,77898.66,0.0,-0.98893,1e-05,1.77073]
[1778985563959,41.94,77901.3,0.0,-0.9889,1e-05,1.77499]
[1778985566389,41.94,77901.5,0.0,-0.98889,1e-05,1.77531]
[1778985566424,41.94,77901.71,0.0,-0.98889,1e-05,1.77565]
[1778985566562,41.94,77901.71,0.0,-0.98889,1e-05,1.77565]
[1778985566980,41.94,77904.82,0.0,-0.98886,1e-05,1.78068]
[1778985567987,41.94,77907.15,0.0,-0.98883,1e-05,1.78445]
[1778985569443,41.94,77907.15,0.0,-0.98883,1e-05,1.78445]
[1778985569575,41.94,77906.61,0.0,-0.98884,1e-05,1.78358]
[1778985575038,41.94,77906.15,0.0,-0.98885,1e-05,1.78108]
[1778985579336,41.94,77906.08,0.0,-0.98885,1e-05,1.78097]
[1778985579437,41.94,77906.17,0.0,-0.98885,1e-05,1.78111]
[1778985579559,41.94,77906.17,0.0,-0.98885,1e-05,1.78111]
[1778985580073,41.94,77906.15,0.0,-0.98885,1e-05,1.78108]
[1778985582138,41.94,77907.39,0.0,-0.98884,1e-05,1.78309]
[1778985582310,41.94,77907.39,0.0,-0.98884,1e-05,1.78309]
[1778985587129,41.94,77907.85,0.0,-0.98883,1e-05,1.78384]
[1778985587309,41.94,77907.85,0.0,-0.98883,1e-05,1.78384]
[1778985587336,41.94,77908.8,0.0,-0.98882,1e-05,1.78538]
[1778985589010,41.94,77908.55,0.0,-0.98882,1e-05,1.78497]
[1778985589061,41.94,77908.55,0.0,-0.98882,1e-05,1.78497]
[1778985594276,41.94,77908.68,0.0,-0.98882,1e-05,1.78518]
[1778985594326,41.94,77890.62,0.0,-0.98903,1e-05,1.75607]
[1778985595183,41.94,77877.29,0.0,-0.98918,1e-05,1.73483]
[1778985596190,41.94,77873.91,0.0,-0.98922,1e-05,1.72948]
[1778985596978,41.94,77873.91,0.0,-0.98922,1e-05,1.72948]
[1778985597210,41.94,77873.91,0.0,-0.98922,1e-05,1.72948]
[1778985597395,41.94,77873.91,0.0,-0.98922,1e-05,1.72948]
[1778985597448,41.94,77877.51,0.0,-0.98918,1e-05,1.73518]
[1778985597824,41.94,77877.51,0.0,-0.98918,1e-05,1.73518]
[1778985598204,41.94,77882.17,0.0,-0.98912,1e-05,1.74258]
[1778985601723,41.94,77881.79,0.0,-0.98913,1e-05,1.74198]
[1778985601872,41.94,77881.79,0.0,-0.98913,1e-05,1.74198]
[1778985602238,41.94,77879.92,0.0,-0.98915,1e-05,1.739]
[1778985604505,41.94,77880.82,0.0,-0.98914,1e-05,1.74043]
[1778985604533,41.94,77884.62,0.0,-0.9891,1e-05,1.74648]
[1778985605259,41.94,77892.15,0.0,-0.98901,1e-05,1.75852]
[1778985606266,41.94,77894.04,0.0,-0.98899,1e-05,1.76155]
[1778985613316,41.94,77895.14,0.0,-0.98898,1e-05,1.76332]
[1778985614448,41.94,77895.14,0.0,-0.98898,1e-05,1.76332]
[1778985614562,41.94,77895.14,0.0,-0.98898,1e-05,1.76332]
[1778985615313,41.94,77895.09,0.0,-0.98898,1e-05,1.76324]
[1778985615560,41.94,77895.09,0.0,-0.98898,1e-05,1.76324]
[1778985615330,41.94,77895.13,0.0,-0.98898,1e-05,1.7633]
[1778985621372,41.94,77895.12,0.0,-0.98898,1e-05,1.76329]
[1778985622805,41.94,77895.37,0.0,-0.98897,1e-05,1.76369]
[1778985623065,41.94,77895.37,0.0,-0.98897,1e-05,1.76369]
[1778985626407,41.94,77892.12,0.0,-0.98901,1e-05,1.75847]
[1778985627414,41.94,77888.89,0.0,-0.98905,1e-05,1.7533]
[1778985628421,41.94,77885.62,0.0,-0.98909,1e-05,1.74808]
[1778985628881,41.94,77885.62,0.0,-0.98909,1e-05,1.74808]
[1778985629058,41.94,77885.62,0.0,-0.98909,1e-05,1.74808]
[1778985629428,41.94,77881.87,0.0,-0.98913,1e-05,1.7421]
[1778985630073,41.94,77881.87,0.0,-0.98913,1e-05,1.7421]
[1778985630309,41.94,77881.87,0.0,-0.98913,1e-05,1.7421]
[1778985630435,41.94,77881.14,0.0,-0.98914,1e-05,1.74094]
[1778985636477,41.94,77880.96,0.0,-0.98915,1e-05,1.73893]
[1778985639283,41.94,77881.71,0.0,-0.98914,1e-05,1.74012]
[1778985639310,41.94,77881.71,0.0,-0.98914,1e-05,1.74012]
[1778985639758,41.94,77881.76,0.0,-0.98914,1e-05,1.7402]
[1778985645826,41.94,77880.81,0.0,-0.98915,1e-05,1.73869]
[1778985661466,41.94,77880.81,0.0,-0.98915,1e-05,1.73869]
[1778985661564,41.94,77880.81,0.0,-0.98915,1e-05,1.73869]
[1778985661498,41.94,77880.81,0.0,-0.98915,1e-05,1.73869]
[1778985671722,41.94,77880.13,0.0,-0.98916,1e-05,1.73761]
[1778985672729,41.94,77876.4,0.0,-0.9892,1e-05,1.7317]
[1778985674417,41.94,77876.4,0.0,-0.9892,1e-05,1.7317]
[1778985674569,41.94,77876.4,0.0,-0.9892,1e-05,1.7317]
[1778985680785,41.94,77875.19,0.0,-0.98921,1e-05,1.72978]
[1778985686791,41.94,77875.36,0.0,-0.98921,1e-05,1.73005]
[1778985686810,41.94,77875.36,0.0,-0.98921,1e-05,1.73005]
[1778985688015,41.94,77875.51,0.0,-0.98921,1e-05,1.73029]
[1778985688058,41.94,77875.51,0.0,-0.98921,1e-05,1.73029]
[1778985688088,41.94,77875.35,0.0,-0.98921,1e-05,1.73004]
[1778985695890,41.94,77875.28,0.0,-0.98922,1e-05,1.72821]
[1778985701932,41.94,77875.44,0.0,-0.98922,1e-05,1.72846]
[1778985712002,41.94,77875.39,0.0,-0.98922,1e-05,1.72838]
[1778985716030,41.94,77871.76,0.0,-0.98926,1e-05,1.72265]
[1778985717687,41.94,77869.88,0.0,-0.98928,1e-05,1.71968]
[1778985717813,41.94,77869.88,0.0,-0.98928,1e-05,1.71968]
[1778985722072,41.94,77865.56,0.0,-0.98933,1e-05,1.71289]
[1778985724492,41.94,77865.56,0.0,-0.98933,1e-05,1.71289]
[1778985724564,41.94,77865.56,0.0,-0.98933,1e-05,1.71289]
[1778985724593,41.94,77868.73,0.0,-0.9893,1e-05,1.71787]
[1778985726079,41.94,77870.08,0.0,-0.98928,1e-05,1.72]
[1778985726308,41.94,77870.08,0.0,-0.98928,1e-05,1.72]
[1778985726409,41.94,77870.15,0.0,-0.98928,1e-05,1.72011]
[1778985731137,41.94,77873.67,0.0,-0.98924,1e-05,1.72566]
[1778985732144,41.94,77880.75,0.0,-0.98916,1e-05,1.73687]
[1778985733544,41.94,77880.75,0.0,-0.98916,1e-05,1.73687]
[1778985733564,41.94,77880.75,0.0,-0.98916,1e-05,1.73687]
[1778985733640,41.94,77880.71,0.0,-0.98916,1e-05,1.73681]
[1778985739194,41.94,77881.09,0.0,-0.98916,1e-05,1.73741]
[1778985741208,41.94,77885.36,0.0,-0.98911,1e-05,1.74421]
[1778985742215,41.94,77888.65,0.0,-0.98907,1e-05,1.74945]
[1778985743712,41.94,77889.36,0.0,-0.98906,1e-05,1.75059]
[1778985743809,41.94,77889.36,0.0,-0.98906,1e-05,1.75059]
[1778985745394,41.94,77889.72,0.0,-0.98906,1e-05,1.75116]
[1778985745566,41.94,77889.72,0.0,-0.98906,1e-05,1.75116]
[1778985745659,41.94,77890.54,0.0,-0.98905,1e-05,1.75247]
[1778985751278,41.94,77891.35,0.0,-0.98905,1e-05,1.75203]
[1778985752399,41.94,77891.35,0.0,-0.98905,1e-05,1.75203]
[1778985752564,41.94,77891.35,0.0,-0.98905,1e-05,1.75203]
[1778985759714,41.94,77891.35,0.0,-0.98905,1e-05,1.75203]
[1778985759808,41.94,77891.42,0.0,-0.98905,1e-05,1.75215]
[1778985760448,41.94,77891.42,0.0,-0.98905,1e-05,1.75215]
[1778985760562,41.94,77891.42,0.0,-0.98905,1e-05,1.75215]
[1778985760662,41.94,77891.35,0.0,-0.98905,1e-05,1.75203]
[1778985766698,41.94,77889.31,0.0,-0.98908,1e-05,1.74877]
[1778985766384,41.94,77885.18,0.0,-0.98912,1e-05,1.74219]
[1778985766812,41.94,77885.18,0.0,-0.98912,1e-05,1.74219]
[1778985773433,41.94,77882.49,0.0,-0.98915,1e-05,1.73791]
[1778985778469,41.94,77882.9,0.0,-0.98915,1e-05,1.73856]
[1778985778932,41.94,77882.9,0.0,-0.98915,1e-05,1.73856]
[1778985779057,41.94,77882.9,0.0,-0.98915,1e-05,1.73856]
[1778985780773,41.94,77882.9,0.0,-0.98915,1e-05,1.73856]
[1778985780809,41.94,77882.9,0.0,-0.98915,1e-05,1.73856]
[1778985780874,41.94,77882.9,0.0,-0.98915,1e-05,1.73856]
[1778985786525,41.94,77882.86,0.0,-0.98915,1e-05,1.7385]
[1778985787123,41.94,77882.86,0.0,-0.98915,1e-05,1.7385]
[1778985787310,41.94,77882.86,0.0,-0.98915,1e-05,1.7385]
[1778985790009,41.94,77880.42,0.0,-0.98918,1e-05,1.73463]
[1778985790058,41.94,77880.42,0.0,-0.98918,1e-05,1.73463]
[1778985790553,41.94,77879.08,0.0,-0.98919,1e-05,1.7325]
[1778985794621,41.94,77878.57,0.0,-0.9892,1e-05,1.73169]
[1778985794809,41.94,77878.74,0.0,-0.98919,1e-05,1.73196]
[1778985800081,41.94,77880.7,0.0,-0.98917,1e-05,1.73507]
[1778985800310,41.94,77880.7,0.0,-0.98917,1e-05,1.73507]
[1778985801291,41.94,77880.81,0.0,-0.98917,1e-05,1.73525]
[1778985801313,41.94,77880.81,0.0,-0.98917,1e-05,1.73525]
[1778985801343,41.94,77880.81,0.0,-0.98917,1e-05,1.73525]
[1778985806665,41.94,77881.94,0.0,-0.98916,1e-05,1.73704]
[1778985806796,41.94,77881.94,0.0,-0.98916,1e-05,1.73704]
[1778985806814,41.94,77881.94,0.0,-0.98916,1e-05,1.73704]
[1778985809686,41.94,77886.81,0.0,-0.9891,1e-05,1.74479]
[1778985810136,41.94,77886.81,0.0,-0.9891,1e-05,1.74479]
[1778985810310,41.94,77886.81,0.0,-0.9891,1e-05,1.74479]
[1778985810693,41.94,77887.26,0.0,-0.9891,1e-05,1.7455]
[1778985814744,41.94,77888.45,0.0,-0.9891,1e-05,1.74567]
[1778985814808,41.94,77888.41,0.0,-0.9891,1e-05,1.74561]
[1778985822778,41.94,77888.56,0.0,-0.98909,1e-05,1.74585]
[1778985823028,41.94,77888.56,0.0,-0.98909,1e-05,1.74585]
[1778985823062,41.94,77888.56,0.0,-0.98909,1e-05,1.74585]
[1778985825218,41.94,77889.67,0.0,-0.98908,1e-05,1.74762]
[1778985825311,41.94,77889.67,0.0,-0.98908,1e-05,1.74762]
[1778985825319,41.94,77890.05,0.0,-0.98908,1e-05,1.74822]
[1778985831841,41.94,77890.19,0.0,-0.98908,1e-05,1.74845]
[1778985836876,41.94,77890.67,0.0,-0.98907,1e-05,1.74921]
[1778985839471,41.94,77890.71,0.0,-0.98907,1e-05,1.74928]
[1778985839562,41.94,77890.71,0.0,-0.98907,1e-05,1.74928]
[1778985844932,41.94,77890.83,0.0,-0.98907,1e-05,1.74947]
[1778985849967,41.94,77890.33,0.0,-0.98907,1e-05,1.74867]
[1778985855006,41.94,77890.17,0.0,-0.98908,1e-05,1.74842]
[1778985858022,41.94,77890.0,0.0,-0.98908,1e-05,1.74814]
[1778985858064,41.94,77890.0,0.0,-0.98908,1e-05,1.74814]
[1778985860365,41.94,77890.02,0.0,-0.98908,1e-05,1.74818]
[1778985860562,41.94,77890.02,0.0,-0.98908,1e-05,1.74818]
[1778985860661,41.94,77890.17,0.0,-0.98908,1e-05,1.74842]
[1778985866080,41.94,77889.61,0.0,-0.98908,1e-05,1.74752]
[1778985871115,41.94,77889.68,0.0,-0.98909,1e-05,1.7459]
[1778985873519,41.94,77889.74,0.0,-0.98909,1e-05,1.746]
[1778985873561,41.94,77889.74,0.0,-0.98909,1e-05,1.746]
[1778985882192,41.94,77889.74,0.0,-0.98909,1e-05,1.746]
[1778985887227,41.94,77889.78,0.0,-0.98909,1e-05,1.74606]
[1778985888281,41.94,77889.78,0.0,-0.98909,1e-05,1.74606]
[1778985888309,41.94,77889.78,0.0,-0.98909,1e-05,1.74606]
[1778985888873,41.94,77889.87,0.0,-0.98909,1e-05,1.74621]
[1778985889060,41.94,77889.87,0.0,-0.98909,1e-05,1.74621]
[1778985889241,41.94,77889.84,0.0,-0.98909,1e-05,1.74616]
[1778985894276,41.94,77889.91,0.0,-0.98909,1e-05,1.74627]
[1778985897499,41.94,77889.68,0.0,-0.98909,1e-05,1.7459]
[1778985897564,41.94,77889.68,0.0,-0.98909,1e-05,1.7459]
[1778985901196,41.94,77886.82,0.0,-0.98912,1e-05,1.74135]
[1778985901310,41.94,77886.82,0.0,-0.98912,1e-05,1.74135]
[1778985901325,41.94,77886.11,0.0,-0.98913,1e-05,1.74022]
[1778985906360,41.94,77885.57,0.0,-0.98914,1e-05,1.73936]
[1778985912402,41.94,77886.17,0.0,-0.98913,1e-05,1.74031]
[1778985913006,41.94,77886.17,0.0,-0.98913,1e-05,1.74031]
[1778985913059,41.94,77886.17,0.0,-0.98913,1e-05,1.74031]
[1778985921489,41.94,77886.4,0.0,-0.98913,1e-05,1.74068]
[1778985927531,41.94,77886.34,0.0,-0.98913,1e-05,1.74058]
[1778985932567,41.94,77886.73,0.0,-0.98914,1e-05,1.73947]
[1778985937602,41.94,77886.23,0.0,-0.98914,1e-05,1.73868]
[1778985939549,41.94,77886.41,0.0,-0.98914,1e-05,1.73897]
[1778985939559,41.94,77886.41,0.0,-0.98914,1e-05,1.73897]
[1778985941864,41.94,77886.3,0.0,-0.98914,1e-05,1.73879]
[1778985941897,41.94,77886.23,0.0,-0.98914,1e-05,1.73868]
[1778985942060,41.94,77886.23,0.0,-0.98914,1e-05,1.73868]
[1778985944583,41.94,77886.38,0.0,-0.98914,1e-05,1.73892]
[1778985944703,41.94,77886.38,0.0,-0.98914,1e-05,1.73892]
[1778985944716,41.94,77890.53,0.0,-0.98909,1e-05,1.74553]
[1778985946665,41.94,77900.5,0.0,-0.98898,1e-05,1.76148]
[1778985947672,41.94,77901.4,0.0,-0.98897,1e-05,1.76293]
[1778985948062,41.94,77901.4,0.0,-0.98897,1e-05,1.76293]
[1778985948679,41.94,77902.35,0.0,-0.98896,1e-05,1.76446]
[1778985949686,41.94,77899.28,0.0,-0.98899,1e-05,1.75952]
[1778985955728,41.94,77896.9,0.0,-0.98902,1e-05,1.75571]
[1778985960763,41.94,77896.77,0.0,-0.98902,1e-05,1.7555]
[1778985963814,41.94,77896.77,0.0,-0.98902,1e-05,1.7555]
[1778985963914,41.94,77892.06,0.0,-0.98908,1e-05,1.74797]
[1778985966169,41.94,77889.44,0.0,-0.98911,1e-05,1.74379]
[1778985966314,41.94,77889.44,0.0,-0.98911,1e-05,1.74379]
[1778985966805,41.94,77889.6,0.0,-0.9891,1e-05,1.74404]
[1778985967811,41.94,77889.6,0.0,-0.9891,1e-05,1.74404]
[1778985972848,41.94,77889.6,0.0,-0.9891,1e-05,1.74404]
[1778985977883,41.94,77888.48,0.0,-0.98912,1e-05,1.74226]
[1778985982918,41.94,77888.03,0.0,-0.98912,1e-05,1.74154]
[1778985984932,41.94,77883.78,0.0,-0.98917,1e-05,1.73479]
[1778985985970,41.94,77883.78,0.0,-0.98917,1e-05,1.73479]
[1778985986062,41.94,77882.07,0.0,-0.98919,1e-05,1.73208]
[1778985986946,41.94,77881.69,0.0,-0.98919,1e-05,1.73147]
[1778985986998,41.94,77881.69,0.0,-0.98919,1e-05,1.73147]
[1778985987059,41.94,77881.69,0.0,-0.98919,1e-05,1.73147]
[1778985992988,41.94,77881.31,0.0,-0.98921,1e-05,1.72915]
[1778986002052,41.94,77881.32,0.0,-0.98921,1e-05,1.72917]
[1778986005073,41.94,77887.61,0.0,-0.98914,1e-05,1.73915]
[1778986006080,41.94,77896.71,0.0,-0.98903,1e-05,1.75367]
[1778986007467,41.94,77896.71,0.0,-0.98903,1e-05,1.75367]
[1778986007567,41.94,77896.71,0.0,-0.98903,1e-05,1.75367]
[1778986007642,41.94,77899.55,0.0,-0.989,1e-05,1.75822]
[1778986008050,41.94,77899.55,0.0,-0.989,1e-05,1.75822]
[1778986008059,41.94,77899.55,0.0,-0.989,1e-05,1.75822]
[1778986013129,41.94,77900.62,0.0,-0.98899,1e-05,1.75993]
[1778986018164,41.94,77900.55,0.0,-0.98899,1e-05,1.75982]
[1778986019464,41.94,77900.55,0.0,-0.98899,1e-05,1.75982]
[1778986019563,41.94,77900.55,0.0,-0.98899,1e-05,1.75982]
[1778986019588,41.94,77900.55,0.0,-0.98899,1e-05,1.75982]
[1778986019809,41.94,77900.55,0.0,-0.98899,1e-05,1.75982]
[1778986019910,41.94,77900.55,0.0,-0.98899,1e-05,1.75982]
[1778986025213,41.94,77900.19,0.0,-0.98899,1e-05,1.75924]
[1778986031255,41.94,77899.68,0.0,-0.989,1e-05,1.75843]
[1778986036290,41.94,77898.3,0.0,-0.98902,1e-05,1.75621]
[1778986037867,41.94,77898.3,0.0,-0.98902,1e-05,1.75621]
[1778986037910,41.94,77898.41,0.0,-0.98901,1e-05,1.75639]
[1778986038059,41.94,77898.41,0.0,-0.98901,1e-05,1.75639]
[1778986038474,41.94,77898.41,0.0,-0.98901,1e-05,1.75639]
[1778986038563,41.94,77898.41,0.0,-0.98901,1e-05,1.75639]
[1778986044346,41.94,77898.38,0.0,-0.98901,1e-05,1.75634]
[1778986048013,41.94,77898.27,0.0,-0.98902,1e-05,1.75617]
[1778986048059,41.94,77898.22,0.0,-0.98902,1e-05,1.75609]
[1778986048681,41.94,77898.22,0.0,-0.98902,1e-05,1.75609]
[1778986048811,41.94,77898.22,0.0,-0.98902,1e-05,1.75609]
[1778986048843,41.94,77898.22,0.0,-0.98902,1e-05,1.75609]
[1778986054416,41.94,77899.09,0.0,-0.98902,1e-05,1.75574]
[1778986059451,41.94,77898.49,0.0,-0.98902,1e-05,1.75478]
[1778986060826,41.94,77898.49,0.0,-0.98902,1e-05,1.75478]
[1778986061061,41.94,77898.49,0.0,-0.98902,1e-05,1.75478]
[1778986060911,41.94,77897.18,0.0,-0.98904,1e-05,1.75268]
[1778986061373,41.94,77897.18,0.0,-0.98904,1e-05,1.75268]
[1778986061561,41.94,77897.18,0.0,-0.98904,1e-05,1.75268]
[1778986067507,41.94,77897.18,0.0,-0.98904,1e-05,1.75268]
[1778986072542,41.94,77897.25,0.0,-0.98904,1e-05,1.75279]
[1778986076668,41.94,77897.25,0.0,-0.98904,1e-05,1.75279]
[1778986076811,41.94,77897.25,0.0,-0.98904,1e-05,1.75279]
[1778986076948,41.94,77897.25,0.0,-0.98904,1e-05,1.75279]
[1778986077061,41.94,77897.25,0.0,-0.98904,1e-05,1.75279]
[1778986077049,41.94,77897.25,0.0,-0.98904,1e-05,1.75279]
[1778986083620,41.94,77897.23,0.0,-0.98904,1e-05,1.75276]
[1778986088655,41.94,77897.3,0.0,-0.98904,1e-05,1.75287]
[1778986094697,41.94,77896.8,0.0,-0.98904,1e-05,1.75207]
[1778986099732,41.94,77896.43,0.0,-0.98905,1e-05,1.75148]
[1778986102753,41.94,77892.77,0.0,-0.98909,1e-05,1.74564]
[1778986105100,41.94,77893.8,0.0,-0.98908,1e-05,1.74728]
[1778986105312,41.94,77894.05,0.0,-0.98907,1e-05,1.74768]
[1778986105660,41.94,77894.05,0.0,-0.98907,1e-05,1.74768]
[1778986105811,41.94,77894.05,0.0,-0.98907,1e-05,1.74768]
[1778986105910,41.94,77893.94,0.0,-0.98908,1e-05,1.7475]
[1778986111816,41.94,77893.67,0.0,-0.98909,1e-05,1.74534]
[1778986118865,41.94,77891.62,0.0,-0.98911,1e-05,1.74207]
[1778986120313,41.94,77889.88,0.0,-0.98913,1e-05,1.7393]
[1778986120562,41.94,77889.88,0.0,-0.98913,1e-05,1.7393]
[1778986120818,41.94,77889.88,0.0,-0.98913,1e-05,1.7393]
[1778986121063,41.94,77889.88,0.0,-0.98913,1e-05,1.7393]
[1778986121095,41.94,77889.26,0.0,-0.98914,1e-05,1.73832]
[1778986126921,41.94,77888.8,0.0,-0.98914,1e-05,1.73758]
[1778986130688,41.94,77886.39,0.0,-0.98917,1e-05,1.73376]
[1778986130826,41.94,77886.39,0.0,-0.98917,1e-05,1.73376]
[1778986130949,41.94,77886.18,0.0,-0.98917,1e-05,1.73342]
[1778986131228,41.94,77886.18,0.0,-0.98917,1e-05,1.73342]
[1778986131312,41.94,77886.18,0.0,-0.98917,1e-05,1.73342]
[1778986133970,41.94,77891.27,0.0,-0.98912,1e-05,1.74151]
[1778986135701,41.94,77893.72,0.0,-0.98909,1e-05,1.74542]
[1778986135811,41.94,77893.72,0.0,-0.98909,1e-05,1.74542]
[1778986135953,41.94,77893.72,0.0,-0.98909,1e-05,1.74542]
[1778986136065,41.94,77893.72,0.0,-0.98909,1e-05,1.74542]
[1778986135984,41.94,77893.87,0.0,-0.98909,1e-05,1.74566]
[1778986137998,41.94,77889.65,0.0,-0.98913,1e-05,1.73894]
[1778986140758,41.94,77888.26,0.0,-0.98915,1e-05,1.73673]
[1778986140812,41.94,77888.26,0.0,-0.98915,1e-05,1.73673]
[1778986146054,41.94,77888.58,0.0,-0.98915,1e-05,1.73724]
[1778986150103,41.94,77888.85,0.0,-0.98914,1e-05,1.73766]
[1778986150116,41.94,77888.77,0.0,-0.98914,1e-05,1.73754]
[1778986150310,41.94,77888.77,0.0,-0.98914,1e-05,1.73754]
[1778986150625,41.94,77888.77,0.0,-0.98914,1e-05,1.73754]
[1778986150810,41.94,77888.77,0.0,-0.98914,1e-05,1.73754]
[1778986151089,41.94,77889.25,0.0,-0.98914,1e-05,1.7383]
[1778986156124,41.94,77891.31,0.0,-0.98912,1e-05,1.74158]
[1778986157714,41.94,77891.31,0.0,-0.98912,1e-05,1.74158]
[1778986157828,41.94,77891.31,0.0,-0.98912,1e-05,1.74158]
[1778986164180,41.94,77890.79,0.0,-0.98912,1e-05,1.74075]
[1778986168208,41.94,77887.78,0.0,-0.98916,1e-05,1.73596]
[1778986169994,41.94,77887.78,0.0,-0.98916,1e-05,1.73596]
[1778986170058,41.94,77887.78,0.0,-0.98916,1e-05,1.73596]
[1778986170149,41.94,77885.69,0.0,-0.98918,1e-05,1.73265]
[1778986170461,41.94,77885.69,0.0,-0.98918,1e-05,1.73265]
[1778986170564,41.94,77885.69,0.0,-0.98918,1e-05,1.73265]
[1778986180292,41.94,77883.31,0.0,-0.98922,1e-05,1.72716]
[1778986185102,41.94,77883.89,0.0,-0.98921,1e-05,1.72807]
[1778986185145,41.94,77883.59,0.0,-0.98921,1e-05,1.7276]
[1778986185309,41.94,77883.59,0.0,-0.98921,1e-05,1.7276]
[1778986185938,41.94,77883.59,0.0,-0.98921,1e-05,1.7276]
[1778986186061,41.94,77883.59,0.0,-0.98921,1e-05,1.7276]
[1778986186160,41.94,77883.33,0.0,-0.98922,1e-05,1.72719]
[1778986189355,41.94,77880.72,0.0,-0.98924,1e-05,1.72306]
[1778986190738,41.94,77880.72,0.0,-0.98924,1e-05,1.72306]
[1778986190808,41.94,77880.72,0.0,-0.98924,1e-05,1.72306]
[1778986190972,41.94,77879.72,0.0,-0.98926,1e-05,1.72148]
[1778986191354,41.94,77879.72,0.0,-0.98926,1e-05,1.72148]
[1778986191565,41.94,77879.72,0.0,-0.98926,1e-05,1.72148]
[1778986197411,41.94,77879.4,0.0,-0.98926,1e-05,1.72098]
[1778986202446,41.94,77878.89,0.0,-0.98926,1e-05,1.72017]
[1778986204588,41.94,77878.89,0.0,-0.98926,1e-05,1.72017]
[1778986204810,41.94,77878.89,0.0,-0.98926,1e-05,1.72017]
[1778986205122,41.94,77878.89,0.0,-0.98926,1e-05,1.72017]
[1778986205170,41.94,77878.89,0.0,-0.98926,1e-05,1.72017]
[1778986205314,41.94,77878.89,0.0,-0.98926,1e-05,1.72017]
[1778986210227,41.94,77878.86,0.0,-0.98927,1e-05,1.72013]
[1778986210310,41.94,77878.86,0.0,-0.98927,1e-05,1.72013]
[1778986217551,41.94,77878.75,0.0,-0.98927,1e-05,1.71995]
[1778986218723,41.94,77878.75,0.0,-0.98927,1e-05,1.71995]
[1778986218808,41.94,77878.75,0.0,-0.98927,1e-05,1.71995]
[1778986218824,41.94,77878.24,0.0,-0.98927,1e-05,1.71915]
[1778986219473,41.94,77878.24,0.0,-0.98927,1e-05,1.71915]
[1778986219562,41.94,77878.24,0.0,-0.98927,1e-05,1.71915]
[1778986221580,41.94,77875.69,0.0,-0.9893,1e-05,1.71513]
[1778986226615,41.94,77874.14,0.0,-0.98932,1e-05,1.7127]
[1778986227600,41.94,77874.14,0.0,-0.98932,1e-05,1.7127]
[1778986227808,41.94,77874.14,0.0,-0.98932,1e-05,1.7127]
[1778986227909,41.94,77874.3,0.0,-0.98932,1e-05,1.71295]
[1778986228461,41.94,77874.3,0.0,-0.98932,1e-05,1.71295]
[1778986228560,41.94,77874.3,0.0,-0.98932,1e-05,1.71295]
[1778986233664,41.94,77874.58,0.0,-0.98932,1e-05,1.71168]
[1778986238699,41.94,77874.67,0.0,-0.98932,1e-05,1.71182]
[1778986243734,41.94,77874.41,0.0,-0.98933,1e-05,1.71141]
[1778986245091,41.94,77874.41,0.0,-0.98933,1e-05,1.71141]
[1778986245163,41.94,77874.41,0.0,-0.98933,1e-05,1.71141]
[1778986245310,41.94,77874.41,0.0,-0.98933,1e-05,1.71141]
[1778986245944,41.94,77874.41,0.0,-0.98933,1e-05,1.71141]
[1778986246065,41.94,77874.41,0.0,-0.98933,1e-05,1.71141]
[1778986246161,41.94,77874.06,0.0,-0.98933,1e-05,1.71086]
[1778986251792,41.94,77872.92,0.0,-0.98934,1e-05,1.70907]
[1778986252571,41.94,77872.92,0.0,-0.98934,1e-05,1.70907]
[1778986252808,41.94,77872.92,0.0,-0.98934,1e-05,1.70907]
[1778986252894,41.94,77872.84,0.0,-0.98934,1e-05,1.70895]
[1778986253327,41.94,77872.84,0.0,-0.98934,1e-05,1.70895]
[1778986253563,41.94,77872.84,0.0,-0.98934,1e-05,1.70895]
[1778986258842,41.94,77871.86,0.0,-0.98935,1e-05,1.70741]
[1778986259912,41.94,77871.86,0.0,-0.98935,1e-05,1.70741]
[1778986260059,41.94,77871.86,0.0,-0.98935,1e-05,1.70741]
[1778986260158,41.94,77869.14,0.0,-0.98938,1e-05,1.70315]
[1778986260856,41.94,77863.84,0.0,-0.98944,1e-05,1.69487]
[1778986261867,41.94,77854.86,0.0,-0.98954,1e-05,1.68093]
[1778986262870,41.94,77852.44,0.0,-0.98957,1e-05,1.67718]
[1778986263439,41.94,77852.44,0.0,-0.98957,1e-05,1.67718]
[1778986263566,41.94,77852.44,0.0,-0.98957,1e-05,1.67718]
[1778986263877,41.94,77849.48,0.0,-0.9896,1e-05,1.67262]
[1778986267228,41.94,77848.02,0.0,-0.98961,1e-05,1.67037]
[1778986267907,41.94,77860.76,0.0,-0.98948,1e-05,1.69008]
[1778986268914,41.94,77875.76,0.0,-0.98931,1e-05,1.71353]
[1778986269921,41.94,77880.99,0.0,-0.98925,1e-05,1.72177]
[1778986271149,41.94,77880.99,0.0,-0.98925,1e-05,1.72177]
[1778986271238,41.94,77881.09,0.0,-0.98925,1e-05,1.72193]
[1778986272942,41.94,77874.12,0.0,-0.98933,1e-05,1.71096]
[1778986277979,41.94,77874.48,0.0,-0.98932,1e-05,1.71152]
[1778986282379,41.94,77873.98,0.0,-0.98933,1e-05,1.71074]
[1778986282561,41.94,77873.98,0.0,-0.98933,1e-05,1.71074]
[1778986283147,41.94,77873.98,0.0,-0.98933,1e-05,1.71074]
[1778986283249,41.94,77874.19,0.0,-0.98933,1e-05,1.71107]
[1778986283317,41.94,77874.19,0.0,-0.98933,1e-05,1.71107]
[1778986289056,41.94,77873.98,0.0,-0.98933,1e-05,1.71074]
[1778986294091,41.94,77873.83,0.0,-0.98934,1e-05,1.70879]
[1778986299126,41.94,77873.8,0.0,-0.98934,1e-05,1.70874]
[1778986305168,41.94,77872.1,0.0,-0.98936,1e-05,1.70608]
[1778986306202,41.94,77872.1,0.0,-0.98936,1e-05,1.70608]
[1778986306310,41.94,77872.1,0.0,-0.98936,1e-05,1.70608]
[1778986306303,41.94,77870.7,0.0,-0.98938,1e-05,1.70389]
[1778986307299,41.94,77870.7,0.0,-0.98938,1e-05,1.70389]
[1778986307182,41.94,77871.4,0.0,-0.98937,1e-05,1.70498]
[1778986312217,41.94,77870.85,0.0,-0.98937,1e-05,1.70412]
[1778986312916,41.94,77870.85,0.0,-0.98937,1e-05,1.70412]
[1778986313059,41.94,77870.85,0.0,-0.98937,1e-05,1.70412]
[1778986313224,41.94,77868.37,0.0,-0.9894,1e-05,1.70024]
[1778986314241,41.94,77863.81,0.0,-0.98945,1e-05,1.69313]
[1778986315248,41.94,77856.52,0.0,-0.98953,1e-05,1.68181]
[1778986315583,41.94,77856.52,0.0,-0.98953,1e-05,1.68181]
[1778986315810,41.94,77856.52,0.0,-0.98953,1e-05,1.68181]
[1778986316255,41.94,77851.69,0.0,-0.98958,1e-05,1.67434]
[1778986317729,41.94,77851.36,0.0,-0.98959,1e-05,1.67383]
[1778986317808,41.94,77851.36,0.0,-0.98959,1e-05,1.67383]
[1778986317830,41.94,77851.36,0.0,-0.98959,1e-05,1.67383]
[1778986320592,41.94,77851.41,0.0,-0.98959,1e-05,1.67391]
[1778986320811,41.94,77851.41,0.0,-0.98959,1e-05,1.67391]
[1778986326325,41.94,77850.54,0.0,-0.9896,1e-05,1.67257]
[1778986331416,41.94,77849.55,0.0,-0.98961,1e-05,1.67104]
[1778986331560,41.94,77849.55,0.0,-0.98961,1e-05,1.67104]
[1778986331619,41.94,77849.48,0.0,-0.98961,1e-05,1.67093]
[1778986333147,41.94,77849.48,0.0,-0.98961,1e-05,1.67093]
[1778986333308,41.94,77849.48,0.0,-0.98961,1e-05,1.67093]
[1778986333325,41.94,77846.03,0.0,-0.98965,1e-05,1.66562]
[1778986333376,41.94,77840.03,0.0,-0.98971,1e-05,1.65642]
[1778986335260,41.94,77840.03,0.0,-0.98971,1e-05,1.65642]
[1778986335313,41.94,77840.03,0.0,-0.98971,1e-05,1.65642]
[1778986334383,41.94,77833.21,0.0,-0.98978,1e-05,1.64601]
[1778986337252,41.94,77831.52,0.0,-0.9898,1e-05,1.64344]
[1778986337307,41.94,77831.52,0.0,-0.9898,1e-05,1.64344]
[1778986336397,41.94,77836.62,0.0,-0.98975,1e-05,1.65121]
[1778986337790,41.94,77836.62,0.0,-0.98975,1e-05,1.65121]
[1778986337811,41.94,77836.62,0.0,-0.98975,1e-05,1.65121]
[1778986337887,41.94,77842.92,0.0,-0.98968,1e-05,1.66085]
[1778986343446,41.94,77841.19,0.0,-0.9897,1e-05,1.6582]
[1778986344641,41.94,77841.19,0.0,-0.9897,1e-05,1.6582]
[1778986344807,41.94,77841.19,0.0,-0.9897,1e-05,1.6582]
[1778986344909,41.94,77841.03,0.0,-0.9897,1e-05,1.65795]
[1778986345373,41.94,77841.03,0.0,-0.9897,1e-05,1.65795]
[1778986345563,41.94,77841.03,0.0,-0.9897,1e-05,1.65795]
[1778986350715,41.94,77841.03,0.0,-0.9897,1e-05,1.65795]
[1778986350807,41.94,77841.03,0.0,-0.9897,1e-05,1.65795]
[1778986350934,41.94,77841.98,0.0,-0.98969,1e-05,1.65941]
[1778986352448,41.94,77842.89,0.0,-0.98969,1e-05,1.65913]
[1778986352483,41.94,77842.89,0.0,-0.98969,1e-05,1.65913]
[1778986352510,41.94,77845.11,0.0,-0.98967,1e-05,1.66253]
[1778986358052,41.94,77846.38,0.0,-0.98965,1e-05,1.66448]
[1778986358058,41.94,77846.38,0.0,-0.98965,1e-05,1.66448]
[1778986358153,41.94,77846.28,0.0,-0.98965,1e-05,1.66433]
[1778986358842,41.94,77846.28,0.0,-0.98965,1e-05,1.66433]
[1778986359059,41.94,77846.28,0.0,-0.98965,1e-05,1.66433]
[1778986360566,41.94,77842.24,0.0,-0.9897,1e-05,1.65813]
[1778986362380,41.94,77840.99,0.0,-0.98971,1e-05,1.65622]
[1778986362561,41.94,77840.99,0.0,-0.98971,1e-05,1.65622]
[1778986362580,41.94,77839.15,0.0,-0.98973,1e-05,1.65341]
[1778986364594,41.94,77837.52,0.0,-0.98975,1e-05,1.65092]
[1778986365601,41.94,77833.71,0.0,-0.98979,1e-05,1.64511]
[1778986366474,41.94,77833.71,0.0,-0.98979,1e-05,1.64511]
[1778986366565,41.94,77833.71,0.0,-0.98979,1e-05,1.64511]
[1778986367309,41.94,77833.71,0.0,-0.98979,1e-05,1.64511]
[1778986367274,41.94,77829.66,0.0,-0.98983,1e-05,1.63896]
[1778986367615,41.94,77828.22,0.0,-0.98985,1e-05,1.63677]
[1778986377685,41.94,77829.18,0.0,-0.98984,1e-05,1.63823]
[1778986379828,41.94,77830.39,0.0,-0.98982,1e-05,1.64006]
[1778986380061,41.94,77830.39,0.0,-0.98982,1e-05,1.64006]
[1778986385577,41.94,77832.7,0.0,-0.9898,1e-05,1.64357]
[1778986385811,41.94,77832.7,0.0,-0.9898,1e-05,1.64357]
[1778986388762,41.94,77838.72,0.0,-0.98973,1e-05,1.65275]
[1778986390113,41.94,77838.72,0.0,-0.98973,1e-05,1.65275]
[1778986390309,41.94,77838.72,0.0,-0.98973,1e-05,1.65275]
[1778986390776,41.94,77844.51,0.0,-0.98967,1e-05,1.66161]
[1778986393829,41.94,77845.51,0.0,-0.98966,1e-05,1.66315]
[1778986394060,41.94,77845.51,0.0,-0.98966,1e-05,1.66315]
[1778986397098,41.94,77847.11,0.0,-0.98964,1e-05,1.6656]
[1778986397307,41.94,77847.11,0.0,-0.98964,1e-05,1.6656]
[1778986397409,41.94,77847.17,0.0,-0.98964,1e-05,1.6657]
[1778986402860,41.94,77847.09,0.0,-0.98964,1e-05,1.66557]
[1778986404292,41.94,77847.09,0.0,-0.98964,1e-05,1.66557]
[1778986404309,41.94,77847.09,0.0,-0.98964,1e-05,1.66557]
[1778986409909,41.94,77846.85,0.0,-0.98965,1e-05,1.6652]
[1778986414944,41.94,77846.1,0.0,-0.98967,1e-05,1.66237]
[1778986419979,41.94,77845.93,0.0,-0.98967,1e-05,1.66211]
[1778986425014,41.94,77846.2,0.0,-0.98966,1e-05,1.66253]
[1778986430049,41.94,77846.75,0.0,-0.98966,1e-05,1.66337]
[1778986433344,41.94,77846.86,0.0,-0.98966,1e-05,1.66354]
[1778986433560,41.94,77847.16,0.0,-0.98965,1e-05,1.664]
[1778986436805,41.94,77848.01,0.0,-0.98964,1e-05,1.66531]
[1778986437063,41.94,77848.01,0.0,-0.98964,1e-05,1.66531]
[1778986437098,41.94,77847.83,0.0,-0.98965,1e-05,1.66503]
[1778986442133,41.94,77849.44,0.0,-0.98963,1e-05,1.66751]
[1778986447127,41.94,77849.6,0.0,-0.98963,1e-05,1.66775]
[1778986447309,41.94,77849.6,0.0,-0.98963,1e-05,1.66775]
[1778986450219,41.94,77850.2,0.0,-0.98962,1e-05,1.66868]
[1778986450312,41.94,77850.2,0.0,-0.98962,1e-05,1.66868]
[1778986450320,41.94,77851.35,0.0,-0.98961,1e-05,1.67045]
[1778986451505,41.94,77849.93,0.0,-0.98962,1e-05,1.66826]
[1778986451559,41.94,77849.93,0.0,-0.98962,1e-05,1.66826]
[1778986457238,41.94,77846.55,0.0,-0.98966,1e-05,1.66307]
[1778986460880,41.94,77845.9,0.0,-0.98967,1e-05,1.66207]
[1778986461059,41.94,77845.9,0.0,-0.98967,1e-05,1.66207]
[1778986463776,41.94,77844.2,0.0,-0.98969,1e-05,1.65946]
[1778986463809,41.94,77844.2,0.0,-0.98969,1e-05,1.65946]
[1778986464287,41.94,77844.25,0.0,-0.98969,1e-05,1.65954]
[1778986469322,41.94,77844.77,0.0,-0.98968,1e-05,1.66033]
[1778986474407,41.94,77844.57,0.0,-0.98969,1e-05,1.65835]
[1778986474560,41.94,77844.62,0.0,-0.98969,1e-05,1.65843]
[1778986481408,41.94,77847.22,0.0,-0.98966,1e-05,1.66242]
[1778986486443,41.94,77846.95,0.0,-0.98967,1e-05,1.662]
[1778986491478,41.94,77848.08,0.0,-0.98965,1e-05,1.66374]
[1778986492213,41.94,77848.08,0.0,-0.98965,1e-05,1.66374]
[1778986492485,41.94,77873.45,0.0,-0.98938,1e-05,1.70307]
[1778986493492,41.94,77896.94,0.0,-0.98911,1e-05,1.74016]
[1778986494499,41.94,77899.16,0.0,-0.98909,1e-05,1.7437]
[1778986495506,41.94,77894.96,0.0,-0.98914,1e-05,1.73701]
[1778986495553,41.94,77894.96,0.0,-0.98914,1e-05,1.73701]
[1778986500541,41.94,77888.84,0.0,-0.98921,1e-05,1.7273]
[1778986501548,41.94,77883.24,0.0,-0.98927,1e-05,1.71845]
[1778986502555,41.94,77878.0,0.0,-0.98933,1e-05,1.71021]
[1778986503562,41.94,77872.02,0.0,-0.98939,1e-05,1.70084]
[1778986505067,41.94,77872.02,0.0,-0.98939,1e-05,1.70084]
[1778986505309,41.94,77872.02,0.0,-0.98939,1e-05,1.70084]
[1778986510145,41.94,77872.55,0.0,-0.98939,1e-05,1.70167]
[1778986510309,41.94,77872.55,0.0,-0.98939,1e-05,1.70167]
[1778986510373,41.94,77872.55,0.0,-0.98939,1e-05,1.70167]
[1778986510410,41.94,77872.55,0.0,-0.98939,1e-05,1.70167]
[1778986510561,41.94,77872.55,0.0,-0.98939,1e-05,1.70167]
[1778986513164,41.94,77874.84,0.0,-0.98936,1e-05,1.70525]
[1778986513310,41.94,77874.84,0.0,-0.98936,1e-05,1.70525]
[1778986519052,41.94,77871.55,0.0,-0.9894,1e-05,1.7001]
[1778986519057,41.94,77871.55,0.0,-0.9894,1e-05,1.7001]
[1778986520765,41.94,77871.02,0.0,-0.9894,1e-05,1.69927]
[1778986520810,41.94,77871.02,0.0,-0.9894,1e-05,1.69927]
[1778986520866,41.94,77871.02,0.0,-0.9894,1e-05,1.69927]
[1778986523079,41.94,77871.24,0.0,-0.9894,1e-05,1.69962]
[1778986523309,41.94,77871.24,0.0,-0.9894,1e-05,1.69962]
[1778986528737,41.94,77870.99,0.0,-0.9894,1e-05,1.69923]
[1778986529778,41.94,77870.99,0.0,-0.9894,1e-05,1.69923]
[1778986529811,41.94,77870.99,0.0,-0.9894,1e-05,1.69923]
[1778986529985,41.94,77870.9,0.0,-0.98941,1e-05,1.69909]
[1778986535786,41.94,77870.48,0.0,-0.98942,1e-05,1.69673]
[1778986541736,41.94,77870.57,0.0,-0.98942,1e-05,1.69687]
[1778986545560,41.94,77870.43,0.0,-0.98942,1e-05,1.69665]
[1778986546243,41.94,77870.69,0.0,-0.98942,1e-05,1.69706]
[1778986546310,41.94,77870.69,0.0,-0.98942,1e-05,1.69706]
[1778986546343,41.94,77870.7,0.0,-0.98942,1e-05,1.69707]
[1778986546863,41.94,77866.45,0.0,-0.98946,1e-05,1.69045]
[1778986551898,41.94,77866.6,0.0,-0.98946,1e-05,1.69068]
[1778986553912,41.94,77873.62,0.0,-0.98939,1e-05,1.70163]
[1778986555862,41.94,77873.69,0.0,-0.98938,1e-05,1.70174]
[1778986556060,41.94,77873.69,0.0,-0.98938,1e-05,1.70174]
[1778986561968,41.94,77873.73,0.0,-0.98938,1e-05,1.70181]
[1778986565020,41.94,77873.69,0.0,-0.98938,1e-05,1.70174]
[1778986565058,41.94,77873.69,0.0,-0.98938,1e-05,1.70174]
[1778986565067,41.94,77873.69,0.0,-0.98938,1e-05,1.70174]
[1778986565309,41.94,77873.69,0.0,-0.98938,1e-05,1.70174]
[1778986565326,41.94,77873.73,0.0,-0.98938,1e-05,1.70181]
[1778986571031,41.94,77872.73,0.0,-0.9894,1e-05,1.70024]
[1778986576066,41.94,77872.59,0.0,-0.9894,1e-05,1.70002]
[1778986581101,41.94,77872.55,0.0,-0.9894,1e-05,1.69996]
[1778986583115,41.94,77864.88,0.0,-0.98948,1e-05,1.68801]
[1778986584122,41.94,77856.88,0.0,-0.98957,1e-05,1.67561]
[1778986585130,41.94,77855.11,0.0,-0.98959,1e-05,1.67288]
[1778986587866,41.94,77855.35,0.0,-0.98959,1e-05,1.67325]
[1778986588060,41.94,77855.35,0.0,-0.98959,1e-05,1.67325]
[1778986591173,41.94,77862.43,0.0,-0.98952,1e-05,1.68251]
[1778986594968,41.94,77862.5,0.0,-0.98952,1e-05,1.68262]
[1778986595058,41.94,77862.5,0.0,-0.98952,1e-05,1.68262]
[1778986595200,41.94,77862.61,0.0,-0.98952,1e-05,1.68279]
[1778986600235,41.94,77862.0,0.0,-0.98952,1e-05,1.68184]
[1778986603976,41.94,77862.2,0.0,-0.98952,1e-05,1.68215]
[1778986604060,41.94,77862.2,0.0,-0.98952,1e-05,1.68215]
[1778986604137,41.94,77862.2,0.0,-0.98952,1e-05,1.68215]
[1778986604309,41.94,77862.2,0.0,-0.98952,1e-05,1.68215]
[1778986604358,41.94,77862.47,0.0,-0.98952,1e-05,1.68257]
[1778986608291,41.94,77865.78,0.0,-0.98948,1e-05,1.68771]
[1778986610023,41.94,77867.71,0.0,-0.98946,1e-05,1.69071]
[1778986610058,41.94,77867.71,0.0,-0.98946,1e-05,1.69071]
[1778986615341,41.94,77868.46,0.0,-0.98945,1e-05,1.69188]
[1778986620376,41.94,77868.7,0.0,-0.98945,1e-05,1.69225]
[1778986626019,41.94,77869.34,0.0,-0.98944,1e-05,1.69325]
[1778986626060,41.94,77869.34,0.0,-0.98944,1e-05,1.69325]
[1778986626153,41.94,77869.34,0.0,-0.98944,1e-05,1.69325]
[1778986626309,41.94,77869.34,0.0,-0.98944,1e-05,1.69325]
[1778986626410,41.94,77869.34,0.0,-0.98944,1e-05,1.69325]
[1778986631458,41.94,77869.25,0.0,-0.98944,1e-05,1.69311]
[1778986636493,41.94,77869.36,0.0,-0.98944,1e-05,1.69328]
[1778986643432,41.94,77869.4,0.0,-0.98944,1e-05,1.69334]
[1778986643561,41.94,77869.4,0.0,-0.98944,1e-05,1.69334]
[1778986649586,41.94,77867.02,0.0,-0.98947,1e-05,1.68964]
[1778986651989,41.94,77866.98,0.0,-0.98948,1e-05,1.68788]
[1778986652060,41.94,77866.98,0.0,-0.98948,1e-05,1.68788]
[1778986652192,41.94,77866.98,0.0,-0.98948,1e-05,1.68788]
[1778986652317,41.94,77866.98,0.0,-0.98948,1e-05,1.68788]
[1778986652418,41.94,77866.98,0.0,-0.98948,1e-05,1.68788]
[1778986657642,41.94,77867.47,0.0,-0.98947,1e-05,1.68864]
[1778986662677,41.94,77867.62,0.0,-0.98947,1e-05,1.68887]
[1778986663681,41.94,77867.62,0.0,-0.98947,1e-05,1.68887]
[1778986663811,41.94,77867.62,0.0,-0.98947,1e-05,1.68887]
[1778986669728,41.94,77868.06,0.0,-0.98947,1e-05,1.68956]
[1778986674763,41.94,77868.02,0.0,-0.98947,1e-05,1.68949]
[1778986677141,41.94,77868.13,0.0,-0.98947,1e-05,1.68967]
[1778986677295,41.94,77868.13,0.0,-0.98947,1e-05,1.68967]
[1778986677310,41.94,77868.13,0.0,-0.98947,1e-05,1.68967]
[1778986677396,41.94,77868.13,0.0,-0.98947,1e-05,1.68967]
[1778986678791,41.94,77880.4,0.0,-0.98933,1e-05,1.70884]
[1778986679798,41.94,77887.47,0.0,-0.98925,1e-05,1.71997]
[1778986680805,41.94,77887.25,0.0,-0.98925,1e-05,1.71962]
[1778986682490,41.94,77883.73,0.0,-0.98929,1e-05,1.71408]
[1778986683796,41.94,77882.79,0.0,-0.9893,1e-05,1.7126]
[1778986683811,41.94,77882.79,0.0,-0.9893,1e-05,1.7126]
[1778986684043,41.94,77882.79,0.0,-0.9893,1e-05,1.7126]
[1778986684059,41.94,77882.79,0.0,-0.9893,1e-05,1.7126]
[1778986684100,41.94,77882.82,0.0,-0.9893,1e-05,1.71264]
[1778986689870,41.94,77880.88,0.0,-0.98933,1e-05,1.70959]
[1778986691883,41.94,77877.26,0.0,-0.98937,1e-05,1.70392]
[1778986695179,41.94,77876.16,0.0,-0.98938,1e-05,1.7022]
[1778986695309,41.94,77876.16,0.0,-0.98938,1e-05,1.7022]
[1778986700946,41.94,77878.94,0.0,-0.98935,1e-05,1.70655]
[1778986705981,41.94,77878.43,0.0,-0.98935,1e-05,1.70575]
[1778986710613,41.94,77878.42,0.0,-0.98935,1e-05,1.70574]
[1778986710813,41.94,77878.42,0.0,-0.98935,1e-05,1.70574]
[1778986710835,41.94,77878.42,0.0,-0.98935,1e-05,1.70574]
[1778986711059,41.94,77878.42,0.0,-0.98935,1e-05,1.70574]
[1778986711160,41.94,77878.35,0.0,-0.98936,1e-05,1.70392]
[1778986717346,41.94,77877.53,0.0,-0.98937,1e-05,1.70263]
[1778986717562,41.94,77877.53,0.0,-0.98937,1e-05,1.70263]
[1778986723768,41.94,77877.23,0.0,-0.98938,1e-05,1.70216]
[1778986723812,41.94,77877.23,0.0,-0.98938,1e-05,1.70216]
[1778986723956,41.94,77877.23,0.0,-0.98938,1e-05,1.70216]
[1778986724064,41.94,77877.23,0.0,-0.98938,1e-05,1.70216]
[1778986724157,41.94,77877.23,0.0,-0.98938,1e-05,1.70216]
[1778986730150,41.94,77878.08,0.0,-0.98937,1e-05,1.70349]
[1778986733152,41.94,77879.46,0.0,-0.98935,1e-05,1.70566]
[1778986733310,41.94,77879.46,0.0,-0.98935,1e-05,1.70566]
[1778986739216,41.94,77879.22,0.0,-0.98935,1e-05,1.70528]
[1778986744251,41.94,77879.42,0.0,-0.98935,1e-05,1.70559]
[1778986746641,41.94,77880.21,0.0,-0.98934,1e-05,1.70683]
[1778986746814,41.94,77880.31,0.0,-0.98934,1e-05,1.70699]
[1778986746888,41.94,77880.31,0.0,-0.98934,1e-05,1.70699]
[1778986747060,41.94,77880.31,0.0,-0.98934,1e-05,1.70699]
[1778986747272,41.94,77880.27,0.0,-0.98934,1e-05,1.70693]
[1778986754321,41.94,77879.57,0.0,-0.98935,1e-05,1.70583]
[1778986757425,41.94,77879.38,0.0,-0.98935,1e-05,1.70553]
[1778986757559,41.94,77879.38,0.0,-0.98935,1e-05,1.70553]
[1778986763384,41.94,77878.72,0.0,-0.98936,1e-05,1.7045]
[1778986768419,41.94,77878.1,0.0,-0.98937,1e-05,1.70352]
[1778986772046,41.94,77878.26,0.0,-0.98938,1e-05,1.70207]
[1778986772060,41.94,77878.26,0.0,-0.98938,1e-05,1.70207]
[1778986772333,41.94,77878.26,0.0,-0.98938,1e-05,1.70207]
[1778986772564,41.94,77878.26,0.0,-0.98938,1e-05,1.70207]
[1778986772659,41.94,77878.43,0.0,-0.98937,1e-05,1.70233]
[1778986779497,41.94,77878.97,0.0,-0.98937,1e-05,1.70318]
[1778986786546,41.94,77876.54,0.0,-0.98939,1e-05,1.69938]
[1778986788560,41.94,77883.4,0.0,-0.98932,1e-05,1.71013]
[1778986789568,41.94,77885.67,0.0,-0.98929,1e-05,1.7137]
[1778986790850,41.94,77883.83,0.0,-0.98931,1e-05,1.7108]
[1778986791061,41.94,77883.83,0.0,-0.98931,1e-05,1.7108]
[1778986791582,41.94,77879.71,0.0,-0.98936,1e-05,1.70434]
[1778986793596,41.94,77885.26,0.0,-0.9893,1e-05,1.71305]
[1778986794187,41.94,77885.26,0.0,-0.9893,1e-05,1.71305]
[1778986794311,41.94,77885.26,0.0,-0.9893,1e-05,1.71305]
[1778986794560,41.94,77885.26,0.0,-0.9893,1e-05,1.71305]
[1778986794603,41.94,77885.31,0.0,-0.9893,1e-05,1.71313]
[1778986796617,41.94,77879.77,0.0,-0.98936,1e-05,1.70443]
[1778986797624,41.94,77872.36,0.0,-0.98944,1e-05,1.69285]
[1778986798355,41.94,77872.36,0.0,-0.98944,1e-05,1.69285]
[1778986798561,41.94,77872.36,0.0,-0.98944,1e-05,1.69285]
[1778986798830,41.94,77871.37,0.0,-0.98945,1e-05,1.69131]
[1778986799060,41.94,77871.37,0.0,-0.98945,1e-05,1.69131]
[1778986799638,41.94,77870.94,0.0,-0.98946,1e-05,1.69064]
[1778986801652,41.94,77867.26,0.0,-0.9895,1e-05,1.68492]
[1778986802659,41.94,77864.29,0.0,-0.98953,1e-05,1.68031]
[1778986802890,41.94,77864.29,0.0,-0.98953,1e-05,1.68031]
[1778986803060,41.94,77864.29,0.0,-0.98953,1e-05,1.68031]
[1778986807575,41.94,77866.18,0.0,-0.98951,1e-05,1.68324]
[1778986807774,41.94,77866.18,0.0,-0.98951,1e-05,1.68324]
[1778986807812,41.94,77866.18,0.0,-0.98951,1e-05,1.68324]
[1778986807786,41.94,77866.29,0.0,-0.98951,1e-05,1.68341]
[1778986813736,41.94,77867.75,0.0,-0.98949,1e-05,1.68568]
[1778986818772,41.94,77868.22,0.0,-0.98949,1e-05,1.68641]
[1778986822807,41.94,77868.19,0.0,-0.98949,1e-05,1.68636]
[1778986822810,41.94,77868.19,0.0,-0.98949,1e-05,1.68636]
[1778986823058,41.94,77868.23,0.0,-0.98949,1e-05,1.68643]
[1778986823807,41.94,77868.27,0.0,-0.98949,1e-05,1.68649]
[1778986828842,41.94,77868.17,0.0,-0.98949,1e-05,1.68633]
[1778986832796,41.94,77868.87,0.0,-0.98948,1e-05,1.68742]
[1778986832811,41.94,77868.87,0.0,-0.98948,1e-05,1.68742]
[1778986831863,41.94,77875.16,0.0,-0.98942,1e-05,1.69552]
[1778986832870,41.94,77880.39,0.0,-0.98936,1e-05,1.70369]
[1778986835476,41.94,77880.64,0.0,-0.98936,1e-05,1.70409]
[1778986835561,41.94,77880.64,0.0,-0.98936,1e-05,1.70409]
[1778986838579,41.94,77884.23,0.0,-0.98932,1e-05,1.70972]
[1778986838814,41.94,77884.23,0.0,-0.98932,1e-05,1.70972]
[1778986838674,41.94,77884.64,0.0,-0.98932,1e-05,1.71036]
[1778986844955,41.94,77884.4,0.0,-0.98932,1e-05,1.70999]
[1778986846991,41.94,77884.4,0.0,-0.98932,1e-05,1.70999]
[1778986847058,41.94,77884.4,0.0,-0.98932,1e-05,1.70999]
[1778986853227,41.94,77885.99,0.0,-0.9893,1e-05,1.71249]
[1778986853310,41.94,77885.99,0.0,-0.9893,1e-05,1.71249]
[1778986853328,41.94,77885.99,0.0,-0.9893,1e-05,1.71249]
[1778986859053,41.94,77885.88,0.0,-0.9893,1e-05,1.71231]
[1778986860044,41.94,77885.88,0.0,-0.9893,1e-05,1.71231]
[1778986860060,41.94,77885.88,0.0,-0.9893,1e-05,1.71231]
[1778986862626,41.94,77888.37,0.0,-0.98927,1e-05,1.71623]
[1778986862674,41.94,77888.37,0.0,-0.98927,1e-05,1.71623]
[1778986862727,41.94,77893.02,0.0,-0.98922,1e-05,1.72357]
[1778986863081,41.94,77901.58,0.0,-0.98913,1e-05,1.73715]
[1778986864686,41.94,77901.58,0.0,-0.98913,1e-05,1.73715]
[1778986864810,41.94,77901.58,0.0,-0.98913,1e-05,1.73715]
[1778986864787,41.94,77905.48,0.0,-0.98908,1e-05,1.74337]
[1778986870130,41.94,77911.54,0.0,-0.98901,1e-05,1.75306]
[1778986872144,41.94,77906.14,0.0,-0.98907,1e-05,1.74442]
[1778986873764,41.94,77906.14,0.0,-0.98907,1e-05,1.74442]
[1778986873812,41.94,77906.14,0.0,-0.98907,1e-05,1.74442]
[1778986874602,41.94,77904.44,0.0,-0.98909,1e-05,1.74171]
[1778986874813,41.94,77904.44,0.0,-0.98909,1e-05,1.74171]
[1778986874650,41.94,77903.43,0.0,-0.9891,1e-05,1.7401]
[1778986880765,41.94,77902.36,0.0,-0.98912,1e-05,1.73839]
[1778986880809,41.94,77902.36,0.0,-0.98912,1e-05,1.73839]
[1778986884228,41.94,77906.17,0.0,-0.98907,1e-05,1.74447]
[1778986884920,41.94,77906.17,0.0,-0.98907,1e-05,1.74447]
[1778986885064,41.94,77906.17,0.0,-0.98907,1e-05,1.74447]
[1778986885597,41.94,77906.17,0.0,-0.98907,1e-05,1.74447]
[1778986885809,41.94,77906.17,0.0,-0.98907,1e-05,1.74447]
[1778986885698,41.94,77911.08,0.0,-0.98902,1e-05,1.75232]
[1778986888179,41.94,77911.35,0.0,-0.98901,1e-05,1.75276]
[1778986888311,41.94,77911.35,0.0,-0.98901,1e-05,1.75276]
[1778986888337,41.94,77906.14,0.0,-0.98907,1e-05,1.74442]
[1778986889600,41.94,77906.14,0.0,-0.98907,1e-05,1.74442]
[1778986889810,41.94,77906.14,0.0,-0.98907,1e-05,1.74442]
[1778986895305,41.94,77903.9,0.0,-0.98911,1e-05,1.73911]
[1778986896826,41.94,77903.9,0.0,-0.98911,1e-05,1.73911]
[1778986897064,41.94,77903.73,0.0,-0.98911,1e-05,1.73884]
[1778986897324,41.94,77903.73,0.0,-0.98911,1e-05,1.73884]
[1778986897562,41.94,77903.73,0.0,-0.98911,1e-05,1.73884]
[1778986897663,41.94,77903.81,0.0,-0.98911,1e-05,1.73897]
[1778986903361,41.94,77904.63,0.0,-0.9891,1e-05,1.74028]
[1778986908396,41.94,77904.33,0.0,-0.9891,1e-05,1.7398]
[1778986912475,41.94,77904.25,0.0,-0.98911,1e-05,1.73967]
[1778986912560,41.94,77904.25,0.0,-0.98911,1e-05,1.73967]
[1778986916336,41.94,77904.74,0.0,-0.9891,1e-05,1.74045]
[1778986916451,41.94,77904.74,0.0,-0.9891,1e-05,1.74045]
[1778986916563,41.94,77904.74,0.0,-0.9891,1e-05,1.74045]
[1778986916661,41.94,77906.3,0.0,-0.98908,1e-05,1.74294]
[1778986921718,41.94,77905.97,0.0,-0.98909,1e-05,1.74241]
[1778986921809,41.94,77905.97,0.0,-0.98909,1e-05,1.74241]
[1778986922109,41.94,77907.59,0.0,-0.98907,1e-05,1.745]
[1778986922309,41.94,77907.59,0.0,-0.98907,1e-05,1.745]
[1778986922496,41.94,77908.22,0.0,-0.98906,1e-05,1.74601]
[1778986926691,41.94,77908.29,0.0,-0.98906,1e-05,1.74612]
[1778986926808,41.94,77908.29,0.0,-0.98906,1e-05,1.74612]
[1778986932451,41.94,77908.3,0.0,-0.98906,1e-05,1.74613]
[1778986932561,41.94,77908.3,0.0,-0.98906,1e-05,1.74613]
[1778986932565,41.94,77908.12,0.0,-0.98906,1e-05,1.74585]
[1778986933243,41.94,77908.12,0.0,-0.98906,1e-05,1.74585]
[1778986933309,41.94,77908.12,0.0,-0.98906,1e-05,1.74585]
[1778986936712,41.94,77907.38,0.0,-0.98907,1e-05,1.74466]
[1778986936809,41.94,77907.38,0.0,-0.98907,1e-05,1.74466]
[1778986936813,41.94,77912.57,0.0,-0.98901,1e-05,1.75297]
[1778986937600,41.94,77916.66,0.0,-0.98896,1e-05,1.75953]
[1778986938607,41.94,77921.35,0.0,-0.98891,1e-05,1.76709]
[1778986939666,41.94,77921.35,0.0,-0.98891,1e-05,1.76709]
[1778986939812,41.94,77921.35,0.0,-0.98891,1e-05,1.76709]
[1778986940585,41.94,77923.43,0.0,-0.98889,1e-05,1.77045]
[1778986940812,41.94,77923.43,0.0,-0.98889,1e-05,1.77045]
[1778986940874,41.94,77924.33,0.0,-0.98888,1e-05,1.7719]
[1778986942825,41.94,77924.4,0.0,-0.98888,1e-05,1.77201]
[1778986942910,41.94,77932.78,0.0,-0.98878,1e-05,1.78561]
[1778986943060,41.94,77932.78,0.0,-0.98878,1e-05,1.78561]
[1778986943643,41.94,77938.5,0.0,-0.98871,1e-05,1.79493]
[1778986945404,41.94,77936.97,0.0,-0.98873,1e-05,1.79243]
[1778986945569,41.94,77936.97,0.0,-0.98873,1e-05,1.79243]
[1778986946403,41.94,77936.29,0.0,-0.98874,1e-05,1.79132]
[1778986946565,41.94,77936.29,0.0,-0.98874,1e-05,1.79132]
[1778986946664,41.94,77938.34,0.0,-0.98871,1e-05,1.79467]
[1778986951699,41.94,77939.72,0.0,-0.98871,1e-05,1.79515]
[1778986956734,41.94,77943.02,0.0,-0.98867,1e-05,1.80055]
[1778986959755,41.94,77951.24,0.0,-0.98857,1e-05,1.81406]
[1778986960762,41.94,77955.46,0.0,-0.98852,1e-05,1.82102]
[1778986962776,41.94,77959.73,0.0,-0.98847,1e-05,1.82809]
[1778986967811,41.94,77958.3,0.0,-0.98849,1e-05,1.82572]
[1778986972848,41.94,77958.6,0.0,-0.98849,1e-05,1.82622]
[1778986977883,41.94,77960.66,0.0,-0.98846,1e-05,1.82963]
[1778986981911,41.94,77976.32,0.0,-0.98828,1e-05,1.85576]
[1778986982918,41.94,77982.97,0.0,-0.9882,1e-05,1.86694]
[1778986983925,41.94,77979.51,0.0,-0.98824,1e-05,1.86112]
[1778986984932,41.94,77982.32,0.0,-0.9882,1e-05,1.86585]
[1778986988960,41.94,77975.65,0.0,-0.98828,1e-05,1.85463]
[1778986989814,41.94,77975.65,0.0,-0.98828,1e-05,1.85463]
[1778986990563,41.94,77973.58,0.0,-0.98831,1e-05,1.85117]
[1778986996009,41.94,77975.98,0.0,-0.98828,1e-05,1.85519]
[1778986996802,41.94,77975.98,0.0,-0.98828,1e-05,1.85519]
[1778986996811,41.94,77975.98,0.0,-0.98828,1e-05,1.85519]
[1778986997016,41.94,77975.09,0.0,-0.98829,1e-05,1.8537]
[1778986997982,41.94,77975.09,0.0,-0.98829,1e-05,1.8537]
[1778986998060,41.94,77974.76,0.0,-0.98829,1e-05,1.85314]
[1778987006080,41.94,77973.82,0.0,-0.98831,1e-05,1.85157]
[1778987007087,41.94,77970.11,0.0,-0.98835,1e-05,1.84536]
[1778987008460,41.94,77970.11,0.0,-0.98835,1e-05,1.84536]
[1778987008563,41.94,77970.11,0.0,-0.98835,1e-05,1.84536]
[1778987008613,41.94,77967.36,0.0,-0.98838,1e-05,1.84077]
[1778987010210,41.94,77967.44,0.0,-0.98838,1e-05,1.84091]
[1778987010312,41.94,77967.44,0.0,-0.98838,1e-05,1.84091]
[1778987011115,41.94,77963.6,0.0,-0.98844,1e-05,1.83271]
[1778987012122,41.94,77960.6,0.0,-0.98847,1e-05,1.82774]
[1778987014794,41.94,77959.44,0.0,-0.98849,1e-05,1.82581]
[1778987014811,41.94,77959.44,0.0,-0.98849,1e-05,1.82581]
[1778987014891,41.94,77958.98,0.0,-0.98849,1e-05,1.82505]
[1778987016196,41.94,77957.4,0.0,-0.98851,1e-05,1.82244]
[1778987016310,41.94,77957.4,0.0,-0.98851,1e-05,1.82244]
[1778987022195,41.94,77954.8,0.0,-0.98854,1e-05,1.81814]
[1778987023908,41.94,77954.8,0.0,-0.98854,1e-05,1.81814]
[1778987024009,41.94,77954.53,0.0,-0.98855,1e-05,1.81769]
[1778987024061,41.94,77954.53,0.0,-0.98855,1e-05,1.81769]
[1778987025355,41.94,77954.46,0.0,-0.98855,1e-05,1.81758]
[1778987025561,41.94,77954.46,0.0,-0.98855,1e-05,1.81758]
[1778987031258,41.94,77954.34,0.0,-0.98855,1e-05,1.81738]
[1778987035499,41.94,77954.5,0.0,-0.98855,1e-05,1.81764]
[1778987035561,41.94,77954.5,0.0,-0.98855,1e-05,1.81764]
[1778987035661,41.94,77954.35,0.0,-0.98855,1e-05,1.8174]
[1778987037020,41.94,77954.35,0.0,-0.98855,1e-05,1.8174]
[1778987037069,41.94,77954.35,0.0,-0.98855,1e-05,1.8174]
[1778987039314,41.94,77959.59,0.0,-0.98849,1e-05,1.82606]
[1778987042551,41.94,77960.05,0.0,-0.98848,1e-05,1.82682]
[1778987042561,41.94,77960.05,0.0,-0.98848,1e-05,1.82682]
[1778987042847,41.94,77960.05,0.0,-0.98848,1e-05,1.82682]
[1778987043059,41.94,77960.05,0.0,-0.98848,1e-05,1.82682]
[1778987042892,41.94,77960.59,0.0,-0.98847,1e-05,1.82772]
[1778987047370,41.94,77957.16,0.0,-0.98852,1e-05,1.82204]
[1778987048618,41.94,77957.16,0.0,-0.98852,1e-05,1.82204]
[1778987048812,41.94,77957.16,0.0,-0.98852,1e-05,1.82204]
[1778987048903,41.94,77954.03,0.0,-0.98855,1e-05,1.81687]
[1778987050071,41.94,77954.03,0.0,-0.98855,1e-05,1.81687]
[1778987050311,41.94,77953.84,0.0,-0.98855,1e-05,1.81656]
[1778987051398,41.94,77950.33,0.0,-0.9886,1e-05,1.81077]
[1778987053412,41.94,77944.94,0.0,-0.98866,1e-05,1.80192]
[1778987054106,41.94,77944.94,0.0,-0.98866,1e-05,1.80192]
[1778987054308,41.94,77944.94,0.0,-0.98866,1e-05,1.80192]
[1778987054419,41.94,77942.08,0.0,-0.98869,1e-05,1.79724]
[1778987055602,41.94,77942.08,0.0,-0.98869,1e-05,1.79724]
[1778987055812,41.94,77942.08,0.0,-0.98869,1e-05,1.79724]
[1778987060461,41.94,77946.99,0.0,-0.98863,1e-05,1.80528]
[1778987061468,41.94,77949.49,0.0,-0.98861,1e-05,1.80939]
[1778987062857,41.94,77949.49,0.0,-0.98861,1e-05,1.80939]
[1778987063059,41.94,77949.49,0.0,-0.98861,1e-05,1.80939]
[1778987063064,41.94,77950.83,0.0,-0.98859,1e-05,1.8116]
[1778987064565,41.94,77948.82,0.0,-0.98861,1e-05,1.80829]
[1778987064815,41.94,77948.82,0.0,-0.98861,1e-05,1.80829]
[1778987071538,41.94,77948.44,0.0,-0.98863,1e-05,1.80588]
[1778987073459,41.94,77948.44,0.0,-0.98863,1e-05,1.80588]
[1778987073562,41.94,77948.44,0.0,-0.98863,1e-05,1.80588]
[1778987073610,41.94,77948.44,0.0,-0.98863,1e-05,1.80588]
[1778987074914,41.94,77948.44,0.0,-0.98863,1e-05,1.80588]
[1778987075064,41.94,77948.44,0.0,-0.98863,1e-05,1.80588]
[1778987082336,41.94,77948.75,0.0,-0.98863,1e-05,1.80639]
[1778987082560,41.94,77948.75,0.0,-0.98863,1e-05,1.80639]
[1778987082615,41.94,77948.83,0.0,-0.98862,1e-05,1.80652]
[1778987084618,41.94,77949.96,0.0,-0.98861,1e-05,1.80838]
[1778987084810,41.94,77949.96,0.0,-0.98861,1e-05,1.80838]
[1778987084910,41.94,77953.6,0.0,-0.98857,1e-05,1.81437]
[1778987090671,41.94,77955.77,0.0,-0.98854,1e-05,1.81795]
[1778987092082,41.94,77951.87,0.0,-0.98859,1e-05,1.81152]
[1778987092506,41.94,77951.87,0.0,-0.98859,1e-05,1.81152]
[1778987092559,41.94,77951.87,0.0,-0.98859,1e-05,1.81152]
[1778987092685,41.94,77951.47,0.0,-0.98859,1e-05,1.81086]
[1778987094372,41.94,77950.6,0.0,-0.9886,1e-05,1.80943]
[1778987094562,41.94,77950.6,0.0,-0.9886,1e-05,1.80943]
[1778987099735,41.94,77950.96,0.0,-0.9886,1e-05,1.81003]
[1778987100824,41.94,77950.96,0.0,-0.9886,1e-05,1.81003]
[1778987101063,41.94,77950.96,0.0,-0.9886,1e-05,1.81003]
[1778987107790,41.94,77952.32,0.0,-0.98858,1e-05,1.81226]
[1778987112111,41.94,77952.17,0.0,-0.98858,1e-05,1.81202]
[1778987112311,41.94,77952.17,0.0,-0.98858,1e-05,1.81202]
[1778987112825,41.94,77952.14,0.0,-0.98859,1e-05,1.81197]
[1778987114959,41.94,77952.2,0.0,-0.98858,1e-05,1.81207]
[1778987115061,41.94,77952.2,0.0,-0.98858,1e-05,1.81207]
[1778987121025,41.94,77950.13,0.0,-0.98861,1e-05,1.80866]
[1778987121059,41.94,77950.13,0.0,-0.98861,1e-05,1.80866]
[1778987121033,41.94,77947.05,0.0,-0.98864,1e-05,1.8036]
[1778987121796,41.94,77947.05,0.0,-0.98864,1e-05,1.8036]
[1778987121811,41.94,77947.05,0.0,-0.98864,1e-05,1.8036]
[1778987121888,41.94,77946.49,0.0,-0.98865,1e-05,1.80268]
[1778987125995,41.94,77944.4,0.0,-0.98868,1e-05,1.79926]
[1778987126059,41.94,77944.4,0.0,-0.98868,1e-05,1.79926]
[1778987126091,41.94,77943.54,0.0,-0.98869,1e-05,1.79785]
[1778987126870,41.94,77943.54,0.0,-0.98869,1e-05,1.79785]
[1778987127068,41.94,77943.54,0.0,-0.98869,1e-05,1.79785]
[1778987132965,41.94,77944.11,0.0,-0.98869,1e-05,1.79701]
[1778987137035,41.94,77944.94,0.0,-0.98868,1e-05,1.79837]
[1778987137060,41.94,77944.94,0.0,-0.98868,1e-05,1.79837]
[1778987137134,41.94,77943.84,0.0,-0.98869,1e-05,1.79657]
[1778987138816,41.94,77943.84,0.0,-0.98869,1e-05,1.79657]
[1778987139064,41.94,77943.84,0.0,-0.98869,1e-05,1.79657]
[1778987142736,41.94,77943.88,0.0,-0.98869,1e-05,1.79663]
[1778987142811,41.94,77943.88,0.0,-0.98869,1e-05,1.79663]
[1778987143035,41.94,77943.73,0.0,-0.98869,1e-05,1.79639]
[1778987145856,41.94,77944.84,0.0,-0.98868,1e-05,1.7982]
[1778987146066,41.94,77944.84,0.0,-0.98868,1e-05,1.7982]
[1778987152103,41.94,77944.27,0.0,-0.98869,1e-05,1.79727]
[1778987153474,41.94,77944.56,0.0,-0.98868,1e-05,1.79774]
[1778987153559,41.94,77944.56,0.0,-0.98868,1e-05,1.79774]
[1778987154117,41.94,77944.78,0.0,-0.98868,1e-05,1.7981]
[1778987155240,41.94,77944.81,0.0,-0.98868,1e-05,1.79815]
[1778987155314,41.94,77944.81,0.0,-0.98868,1e-05,1.79815]
[1778987161493,41.94,77946.35,0.0,-0.98866,1e-05,1.80068]
[1778987161569,41.94,77946.35,0.0,-0.98866,1e-05,1.80068]
[1778987162173,41.94,77950.14,0.0,-0.98862,1e-05,1.80689]
[1778987163180,41.94,77952.61,0.0,-0.98859,1e-05,1.81096]
[1778987163764,41.94,77952.61,0.0,-0.98859,1e-05,1.81096]
[1778987163811,41.94,77952.61,0.0,-0.98859,1e-05,1.81096]
[1778987166204,41.94,77948.77,0.0,-0.98864,1e-05,1.80464]
[1778987167210,41.94,77945.84,0.0,-0.98867,1e-05,1.79984]
[1778987168334,41.94,77945.84,0.0,-0.98867,1e-05,1.79984]
[1778987168563,41.94,77945.84,0.0,-0.98867,1e-05,1.79984]
[1778987168601,41.94,77945.84,0.0,-0.98867,1e-05,1.79984]
[1778987168811,41.94,77945.84,0.0,-0.98867,1e-05,1.79984]
[1778987168912,41.94,77945.68,0.0,-0.98867,1e-05,1.79958]
[1778987169222,41.94,77943.91,0.0,-0.98869,1e-05,1.79668]
[1778987170229,41.94,77940.99,0.0,-0.98873,1e-05,1.79191]
[1778987171821,41.94,77940.99,0.0,-0.98873,1e-05,1.79191]
[1778987172062,41.94,77940.99,0.0,-0.98873,1e-05,1.79191]
[1778987172160,41.94,77937.89,0.0,-0.98876,1e-05,1.78686]
[1778987174257,41.94,77935.72,0.0,-0.98879,1e-05,1.78332]
[1778987175239,41.94,77935.72,0.0,-0.98879,1e-05,1.78332]
[1778987175308,41.94,77935.72,0.0,-0.98879,1e-05,1.78332]
[1778987175340,41.94,77932.15,0.0,-0.98883,1e-05,1.77753]
[1778987176271,41.94,77929.75,0.0,-0.98886,1e-05,1.77364]
[1778987177473,41.94,77929.75,0.0,-0.98886,1e-05,1.77364]
[1778987177563,41.94,77929.75,0.0,-0.98886,1e-05,1.77364]
[1778987182313,41.94,77931.89,0.0,-0.98883,1e-05,1.7771]
[1778987187348,41.94,77931.89,0.0,-0.98883,1e-05,1.7771]
[1778987192383,41.94,77931.6,0.0,-0.98885,1e-05,1.77487]
[1778987197683,41.94,77931.63,0.0,-0.98885,1e-05,1.77492]
[1778987198561,41.94,77931.63,0.0,-0.98885,1e-05,1.77492]
[1778987199974,41.94,77931.63,0.0,-0.98885,1e-05,1.77492]
[1778987200063,41.94,77931.63,0.0,-0.98885,1e-05,1.77492]
[1778987202453,41.94,77931.93,0.0,-0.98884,1e-05,1.77541]
[1778987209503,41.94,77932.02,0.0,-0.98884,1e-05,1.77555]
[1778987211556,41.94,77932.01,0.0,-0.98884,1e-05,1.77554]
[1778987211810,41.94,77932.01,0.0,-0.98884,1e-05,1.77554]
[1778987213355,41.94,77933.53,0.0,-0.98882,1e-05,1.778]
[1778987213559,41.94,77933.53,0.0,-0.98882,1e-05,1.778]
[1778987213657,41.94,77934.99,0.0,-0.98881,1e-05,1.78037]
[1778987219573,41.94,77936.09,0.0,-0.98879,1e-05,1.78216]
[1778987222443,41.94,77937.24,0.0,-0.98878,1e-05,1.78403]
[1778987222565,41.94,77937.24,0.0,-0.98878,1e-05,1.78403]
[1778987228636,41.94,77938.61,0.0,-0.98877,1e-05,1.78626]
[1778987230652,41.94,77943.23,0.0,-0.98871,1e-05,1.79379]
[1778987231659,41.94,77946.49,0.0,-0.98867,1e-05,1.79913]
[1778987232748,41.94,77946.49,0.0,-0.98867,1e-05,1.79913]
[1778987232812,41.94,77946.49,0.0,-0.98867,1e-05,1.79913]
[1778987234680,41.94,77942.92,0.0,-0.98871,1e-05,1.79329]
[1778987235597,41.94,77942.92,0.0,-0.98871,1e-05,1.79329]
[1778987235809,41.94,77942.92,0.0,-0.98871,1e-05,1.79329]
[1778987235910,41.94,77941.06,0.0,-0.98874,1e-05,1.79025]
[1778987237690,41.94,77939.53,0.0,-0.98875,1e-05,1.78776]
[1778987237813,41.94,77939.53,0.0,-0.98875,1e-05,1.78776]
[1778987243743,41.94,77938.07,0.0,-0.98877,1e-05,1.78538]
[1778987248778,41.94,77938.05,0.0,-0.98877,1e-05,1.78535]
[1778987253875,41.94,77938.05,0.0,-0.98878,1e-05,1.78358]
[1778987254061,41.94,77938.05,0.0,-0.98878,1e-05,1.78358]
[1778987255131,41.94,77938.05,0.0,-0.98878,1e-05,1.78358]
[1778987255310,41.94,77938.05,0.0,-0.98878,1e-05,1.78358]
[1778987256835,41.94,77938.31,0.0,-0.98878,1e-05,1.784]
[1778987259210,41.94,77941.23,0.0,-0.98875,1e-05,1.78876]
[1778987259311,41.94,77941.46,0.0,-0.98874,1e-05,1.78913]
[1778987264891,41.94,77942.17,0.0,-0.98873,1e-05,1.79029]
[1778987269926,41.94,77942.19,0.0,-0.98873,1e-05,1.79032]
[1778987276977,41.94,77942.42,0.0,-0.98873,1e-05,1.7907]
[1778987282012,41.94,77941.58,0.0,-0.98874,1e-05,1.78933]
[1778987288054,41.94,77940.79,0.0,-0.98875,1e-05,1.78804]
[1778987293089,41.94,77940.7,0.0,-0.98875,1e-05,1.78789]
[1778987298124,41.94,77940.33,0.0,-0.98876,1e-05,1.78729]
[1778987304166,41.94,77940.52,0.0,-0.98875,1e-05,1.7876]
[1778987309201,41.94,77940.92,0.0,-0.98875,1e-05,1.78825]
[1778987315245,41.94,77940.67,0.0,-0.98876,1e-05,1.78608]
[1778987318946,41.94,77940.67,0.0,-0.98876,1e-05,1.78608]
[1778987319069,41.94,77940.67,0.0,-0.98876,1e-05,1.78608]
[1778987320749,41.94,77940.3,0.0,-0.98877,1e-05,1.78547]
[1778987320809,41.94,77940.3,0.0,-0.98877,1e-05,1.78547]
[1778987320910,41.94,77940.3,0.0,-0.98877,1e-05,1.78547]
[1778987329341,41.94,77940.4,0.0,-0.98877,1e-05,1.78564]
[1778987337397,41.94,77940.63,0.0,-0.98876,1e-05,1.78601]
[1778987342432,41.94,77940.66,0.0,-0.98876,1e-05,1.78606]
[1778987344884,41.94,77940.3,0.0,-0.98877,1e-05,1.78547]
[1778987345061,41.94,77940.3,0.0,-0.98877,1e-05,1.78547]
[1778987350460,41.94,77938.35,0.0,-0.98879,1e-05,1.7823]
[1778987350562,41.94,77938.35,0.0,-0.98879,1e-05,1.7823]
[1778987350663,41.94,77935.73,0.0,-0.98882,1e-05,1.77804]
[1778987352030,41.94,77935.73,0.0,-0.98882,1e-05,1.77804]
[1778987352062,41.94,77935.73,0.0,-0.98882,1e-05,1.77804]
[1778987358545,41.94,77933.23,0.0,-0.98885,1e-05,1.77399]
[1778987363941,41.94,77933.18,0.0,-0.98885,1e-05,1.77391]
[1778987364058,41.94,77933.18,0.0,-0.98885,1e-05,1.77391]
[1778987365711,41.94,77932.74,0.0,-0.98885,1e-05,1.7732]
[1778987365809,41.94,77932.74,0.0,-0.98885,1e-05,1.7732]
[1778987365893,41.94,77932.45,0.0,-0.98886,1e-05,1.77273]
[1778987371047,41.94,77931.64,0.0,-0.98887,1e-05,1.77142]
[1778987371063,41.94,77931.64,0.0,-0.98887,1e-05,1.77142]
[1778987376671,41.94,77928.56,0.0,-0.98891,1e-05,1.76468]
[1778987382826,41.94,77929.29,0.0,-0.9889,1e-05,1.76586]
[1778987390864,41.94,77929.86,0.0,-0.9889,1e-05,1.76678]
[1778987391061,41.94,77929.86,0.0,-0.9889,1e-05,1.76678]
[1778987391932,41.94,77929.86,0.0,-0.9889,1e-05,1.76678]
[1778987392063,41.94,77929.86,0.0,-0.9889,1e-05,1.76678]
[1778987396811,41.94,77929.65,0.0,-0.9889,1e-05,1.76644]
[1778987401846,41.94,77929.77,0.0,-0.9889,1e-05,1.76664]
[1778987406881,41.94,77930.22,0.0,-0.98889,1e-05,1.76736]
[1778987411923,41.94,77922.54,0.0,-0.98898,1e-05,1.755]
[1778987412918,41.94,77922.54,0.0,-0.98898,1e-05,1.755]
[1778987413061,41.94,77922.54,0.0,-0.98898,1e-05,1.755]
[1778987424012,41.94,77921.24,0.0,-0.989,1e-05,1.75291]
[1778987426078,41.94,77921.4,0.0,-0.989,1e-05,1.75316]
[1778987426312,41.94,77921.4,0.0,-0.989,1e-05,1.75316]
[1778987427862,41.94,77921.4,0.0,-0.989,1e-05,1.75316]
[1778987428060,41.94,77921.4,0.0,-0.989,1e-05,1.75316]
[1778987428161,41.94,77921.4,0.0,-0.989,1e-05,1.75316]
[1778987434083,41.94,77921.56,0.0,-0.989,1e-05,1.75167]
[1778987437510,41.94,77921.56,0.0,-0.989,1e-05,1.75167]
[1778987437564,41.94,77921.56,0.0,-0.989,1e-05,1.75167]
[1778987443149,41.94,77919.98,0.0,-0.98902,1e-05,1.74914]
[1778987443852,41.94,77919.98,0.0,-0.98902,1e-05,1.74914]
[1778987444060,41.94,77919.98,0.0,-0.98902,1e-05,1.74914]
[1778987444156,41.94,77920.02,0.0,-0.98902,1e-05,1.74921]
[1778987450198,41.94,77920.99,0.0,-0.98901,1e-05,1.75076]
[1778987450945,41.94,77920.99,0.0,-0.98901,1e-05,1.75076]
[1778987451059,41.94,77920.99,0.0,-0.98901,1e-05,1.75076]
[1778987453213,41.94,77920.59,0.0,-0.98902,1e-05,1.75012]
[1778987453312,41.94,77920.59,0.0,-0.98902,1e-05,1.75012]
[1778987453383,41.94,77920.59,0.0,-0.98902,1e-05,1.75012]
[1778987459261,41.94,77920.75,0.0,-0.98901,1e-05,1.75038]
[1778987464950,41.94,77920.75,0.0,-0.98901,1e-05,1.75038]
[1778987465060,41.94,77920.75,0.0,-0.98901,1e-05,1.75038]
[1778987470338,41.94,77920.72,0.0,-0.98901,1e-05,1.75033]
[1778987476380,41.94,77921.77,0.0,-0.989,1e-05,1.75201]
[1778987478943,41.94,77921.47,0.0,-0.98901,1e-05,1.75153]
[1778987484436,41.94,77919.58,0.0,-0.98903,1e-05,1.7485]
[1778987484826,41.94,77919.58,0.0,-0.98903,1e-05,1.7485]
[1778987488962,41.94,77919.75,0.0,-0.98902,1e-05,1.74877]
[1778987494506,41.94,77919.85,0.0,-0.98903,1e-05,1.74719]
[1778987495073,41.94,77919.85,0.0,-0.98903,1e-05,1.74719]
[1778987506590,41.94,77919.79,0.0,-0.98903,1e-05,1.74709]
[1778987511625,41.94,77919.69,0.0,-0.98904,1e-05,1.74693]
[1778987514977,41.94,77919.67,0.0,-0.98904,1e-05,1.7469]
[1778987515059,41.94,77919.67,0.0,-0.98904,1e-05,1.7469]
[1778987517381,41.94,77919.47,0.0,-0.98904,1e-05,1.74658]
[1778987517561,41.94,77919.52,0.0,-0.98904,1e-05,1.74666]
[1778987522703,41.94,77919.67,0.0,-0.98904,1e-05,1.7469]
[1778987533779,41.94,77919.72,0.0,-0.98904,1e-05,1.74698]
[1778987537400,41.94,77919.72,0.0,-0.98904,1e-05,1.74698]
[1778987537559,41.94,77919.72,0.0,-0.98904,1e-05,1.74698]
[1778987537555,41.94,77923.1,0.0,-0.989,1e-05,1.7524]
[1778987538814,41.94,77927.52,0.0,-0.98895,1e-05,1.7595]
[1778987540197,41.94,77927.52,0.0,-0.98895,1e-05,1.7595]
[1778987540309,41.94,77927.52,0.0,-0.98895,1e-05,1.7595]
[1778987540404,41.94,77932.01,0.0,-0.98889,1e-05,1.76674]
[1778987540828,41.94,77938.83,0.0,-0.98882,1e-05,1.77778]
[1778987542941,41.94,77939.73,0.0,-0.98881,1e-05,1.77924]
[1778987543061,41.94,77939.73,0.0,-0.98881,1e-05,1.77924]
[1778987543162,41.94,77939.76,0.0,-0.98881,1e-05,1.77929]
[1778987548411,41.94,77939.8,0.0,-0.98881,1e-05,1.77936]
[1778987548559,41.94,77939.8,0.0,-0.98881,1e-05,1.77936]
[1778987548577,41.94,77934.44,0.0,-0.98887,1e-05,1.77067]
[1778987548884,41.94,77931.26,0.0,-0.9889,1e-05,1.76553]
[1778987551447,41.94,77930.96,0.0,-0.98891,1e-05,1.76505]
[1778987551560,41.94,77930.96,0.0,-0.98891,1e-05,1.76505]
[1778987551548,41.94,77930.23,0.0,-0.98893,1e-05,1.76211]
[1778987553221,41.94,77927.57,0.0,-0.98896,1e-05,1.75783]
[1778987553308,41.94,77927.57,0.0,-0.98896,1e-05,1.75783]
[1778987553919,41.94,77921.68,0.0,-0.98902,1e-05,1.74837]
[1778987559961,41.94,77919.5,0.0,-0.98905,1e-05,1.74489]
[1778987564997,41.94,77919.19,0.0,-0.98905,1e-05,1.74439]
[1778987567108,41.94,77919.19,0.0,-0.98905,1e-05,1.74439]
[1778987567309,41.94,77919.19,0.0,-0.98905,1e-05,1.74439]
[1778987569187,41.94,77919.23,0.0,-0.98905,1e-05,1.74445]
[1778987569311,41.94,77919.23,0.0,-0.98905,1e-05,1.74445]
[1778987569412,41.94,77920.14,0.0,-0.98904,1e-05,1.74591]
[1778987575067,41.94,77920.86,0.0,-0.98903,1e-05,1.74706]
[1778987582361,41.94,77921.07,0.0,-0.98903,1e-05,1.7474]
[1778987582570,41.94,77921.07,0.0,-0.98903,1e-05,1.7474]
[1778987591182,41.94,77920.72,0.0,-0.98903,1e-05,1.74684]
[1778987597764,41.94,77920.72,0.0,-0.98903,1e-05,1.74684]
[1778987597808,41.94,77920.72,0.0,-0.98903,1e-05,1.74684]
[1778987598581,41.94,77920.72,0.0,-0.98903,1e-05,1.74684]
[1778987598619,41.94,77920.72,0.0,-0.98903,1e-05,1.74684]
[1778987598813,41.94,77920.72,0.0,-0.98903,1e-05,1.74684]
[1778987607298,41.94,77920.64,0.0,-0.98904,1e-05,1.74671]
[1778987618375,41.94,77921.01,0.0,-0.98904,1e-05,1.74556]
[1778987623403,41.94,77921.04,0.0,-0.98904,1e-05,1.7456]
[1778987625064,41.94,77921.04,0.0,-0.98904,1e-05,1.7456]
[1778987632473,41.94,77924.87,0.0,-0.989,1e-05,1.75174]
[1778987634000,41.94,77925.48,0.0,-0.98899,1e-05,1.75272]
[1778987634064,41.94,77925.48,0.0,-0.98899,1e-05,1.75272]
[1778987634465,41.94,77925.48,0.0,-0.98899,1e-05,1.75272]
[1778987634563,41.94,77925.48,0.0,-0.98899,1e-05,1.75272]
[1778987634632,41.94,77925.55,0.0,-0.98899,1e-05,1.75283]
[1778987640529,41.94,77925.91,0.0,-0.98899,1e-05,1.75341]
[1778987641061,41.94,77925.91,0.0,-0.98899,1e-05,1.75341]
[1778987641311,41.94,77925.91,0.0,-0.98899,1e-05,1.75341]
[1778987641656,41.94,77925.91,0.0,-0.98899,1e-05,1.75341]
[1778987641664,41.94,77926.01,0.0,-0.98899,1e-05,1.75357]
[1778987641810,41.94,77926.01,0.0,-0.98899,1e-05,1.75357]
[1778987645564,41.94,77929.91,0.0,-0.98894,1e-05,1.75984]
[1778987647578,41.94,77935.15,0.0,-0.98888,1e-05,1.7683]
[1778987648337,41.94,77935.15,0.0,-0.98888,1e-05,1.7683]
[1778987648568,41.94,77935.15,0.0,-0.98888,1e-05,1.7683]
[1778987648597,41.94,77936.18,0.0,-0.98887,1e-05,1.76996]
[1778987648977,41.94,77936.18,0.0,-0.98887,1e-05,1.76996]
[1778987649059,41.94,77936.18,0.0,-0.98887,1e-05,1.76996]
[1778987653632,41.94,77940.62,0.0,-0.98882,1e-05,1.77716]
[1778987655414,41.94,77940.62,0.0,-0.98882,1e-05,1.77716]
[1778987655564,41.94,77940.62,0.0,-0.98882,1e-05,1.77716]
[1778987655646,41.94,77941.19,0.0,-0.98881,1e-05,1.77808]
[1778987657147,41.94,77941.16,0.0,-0.98881,1e-05,1.77803]
[1778987657318,41.94,77941.16,0.0,-0.98881,1e-05,1.77803]
[1778987662352,41.94,77941.81,0.0,-0.9888,1e-05,1.77909]
[1778987662565,41.94,77941.81,0.0,-0.9888,1e-05,1.77909]
[1778987662666,41.94,77941.81,0.0,-0.9888,1e-05,1.77909]
[1778987664446,41.94,77941.81,0.0,-0.9888,1e-05,1.77909]
[1778987664561,41.94,77941.81,0.0,-0.9888,1e-05,1.77909]
[1778987665716,41.94,77936.54,0.0,-0.98886,1e-05,1.77054]
[1778987667123,41.94,77936.54,0.0,-0.98886,1e-05,1.77054]
[1778987667315,41.94,77936.54,0.0,-0.98886,1e-05,1.77054]
[1778987667701,41.94,77936.54,0.0,-0.98886,1e-05,1.77054]
[1778987667411,41.94,77932.17,0.0,-0.98891,1e-05,1.76348]
[1778987667810,41.94,77932.17,0.0,-0.98891,1e-05,1.76348]
[1778987677801,41.94,77931.59,0.0,-0.98893,1e-05,1.76079]
[1778987683842,41.94,77932.06,0.0,-0.98893,1e-05,1.76155]
[1778987690891,41.94,77936.6,0.0,-0.98887,1e-05,1.76888]
[1778987691898,41.94,77940.11,0.0,-0.98883,1e-05,1.77456]
[1778987693534,41.94,77940.11,0.0,-0.98883,1e-05,1.77456]
[1778987693559,41.94,77940.11,0.0,-0.98883,1e-05,1.77456]
[1778987693635,41.94,77940.84,0.0,-0.98883,1e-05,1.77575]
[1778987694099,41.94,77940.84,0.0,-0.98883,1e-05,1.77575]
[1778987694310,41.94,77940.84,0.0,-0.98883,1e-05,1.77575]
[1778987699954,41.94,77938.68,0.0,-0.98885,1e-05,1.77225]
[1778987704301,41.94,77937.73,0.0,-0.98886,1e-05,1.77071]
[1778987704310,41.94,77937.73,0.0,-0.98886,1e-05,1.77071]
[1778987704350,41.94,77937.7,0.0,-0.98886,1e-05,1.77066]
[1778987704882,41.94,77937.7,0.0,-0.98886,1e-05,1.77066]
[1778987705065,41.94,77937.7,0.0,-0.98886,1e-05,1.77066]
[1778987714052,41.94,77934.01,0.0,-0.9889,1e-05,1.7647]
[1778987715829,41.94,77932.62,0.0,-0.98892,1e-05,1.76245]
[1778987716059,41.94,77932.62,0.0,-0.98892,1e-05,1.76245]
[1778987716462,41.94,77932.62,0.0,-0.98892,1e-05,1.76245]
[1778987716560,41.94,77932.62,0.0,-0.98892,1e-05,1.76245]
[1778987716661,41.94,77932.66,0.0,-0.98892,1e-05,1.76252]
[1778987724122,41.94,77932.87,0.0,-0.98892,1e-05,1.76286]
[1778987728150,41.94,77937.25,0.0,-0.98887,1e-05,1.76993]
[1778987729157,41.94,77941.07,0.0,-0.98882,1e-05,1.77612]
[1778987731150,41.94,77942.8,0.0,-0.9888,1e-05,1.77893]
[1778987731310,41.94,77942.8,0.0,-0.9888,1e-05,1.77893]
[1778987731630,41.94,77942.8,0.0,-0.9888,1e-05,1.77893]
[1778987731637,41.94,77942.86,0.0,-0.98881,1e-05,1.77726]
[1778987731811,41.94,77942.86,0.0,-0.98881,1e-05,1.77726]
[1778987735199,41.94,77948.93,0.0,-0.98874,1e-05,1.78714]
[1778987736206,41.94,77956.45,0.0,-0.98865,1e-05,1.79943]
[1778987737213,41.94,77958.45,0.0,-0.98863,1e-05,1.80271]
[1778987739648,41.94,77958.52,0.0,-0.98863,1e-05,1.80283]
[1778987739695,41.94,77958.98,0.0,-0.98862,1e-05,1.80358]
[1778987739812,41.94,77958.98,0.0,-0.98862,1e-05,1.80358]
[1778987740085,41.94,77958.98,0.0,-0.98862,1e-05,1.80358]
[1778987740312,41.94,77958.98,0.0,-0.98862,1e-05,1.80358]
[1778987746276,41.94,77950.91,0.0,-0.98872,1e-05,1.79037]
[1778987747283,41.94,77945.56,0.0,-0.98878,1e-05,1.78165]
[1778987748825,41.94,77944.77,0.0,-0.98879,1e-05,1.78036]
[1778987749065,41.94,77944.77,0.0,-0.98879,1e-05,1.78036]
[1778987749175,41.94,77944.77,0.0,-0.98879,1e-05,1.78036]
[1778987749309,41.94,77944.77,0.0,-0.98879,1e-05,1.78036]
[1778987749387,41.94,77944.75,0.0,-0.98879,1e-05,1.78033]
[1778987752237,41.94,77944.98,0.0,-0.98879,1e-05,1.7807]
[1778987752313,41.94,77944.98,0.0,-0.98879,1e-05,1.7807]
[1778987752318,41.94,77944.34,0.0,-0.9888,1e-05,1.77966]
[1778987754654,41.94,77946.97,0.0,-0.98876,1e-05,1.78394]
[1778987754688,41.94,77949.84,0.0,-0.98873,1e-05,1.78862]
[1778987754811,41.94,77949.84,0.0,-0.98873,1e-05,1.78862]
[1778987761381,41.94,77949.57,0.0,-0.98873,1e-05,1.78818]
[1778987765005,41.94,77948.28,0.0,-0.98875,1e-05,1.78608]
[1778987765065,41.94,77948.28,0.0,-0.98875,1e-05,1.78608]
[1778987765565,41.94,77948.28,0.0,-0.98875,1e-05,1.78608]
[1778987765812,41.94,77948.28,0.0,-0.98875,1e-05,1.78608]
[1778987771586,41.94,77949.43,0.0,-0.98874,1e-05,1.78795]
[1778987771668,41.94,77949.71,0.0,-0.98873,1e-05,1.78841]
[1778987772458,41.94,77949.48,0.0,-0.98874,1e-05,1.78803]
[1778987775942,41.94,77949.2,0.0,-0.98874,1e-05,1.78758]
[1778987776060,41.94,77949.2,0.0,-0.98874,1e-05,1.78758]
[1778987781536,41.94,77951.08,0.0,-0.98872,1e-05,1.79064]
[1778987781563,41.94,77951.08,0.0,-0.98872,1e-05,1.79064]
[1778987787653,41.94,77952.93,0.0,-0.9887,1e-05,1.79367]
[1778987787819,41.94,77952.93,0.0,-0.9887,1e-05,1.79367]
[1778987787804,41.94,77953.04,0.0,-0.98869,1e-05,1.79385]
[1778987788571,41.94,77952.97,0.0,-0.98869,1e-05,1.79373]
[1778987792070,41.94,77953.15,0.0,-0.9887,1e-05,1.79225]
[1778987792313,41.94,77953.15,0.0,-0.9887,1e-05,1.79225]
[1778987794613,41.94,77956.24,0.0,-0.98867,1e-05,1.79731]
[1778987795526,41.94,77956.24,0.0,-0.98867,1e-05,1.79731]
[1778987795565,41.94,77956.24,0.0,-0.98867,1e-05,1.79731]
[1778987804685,41.94,77958.67,0.0,-0.98864,1e-05,1.80129]
[1778987806608,41.94,77958.81,0.0,-0.98864,1e-05,1.80152]
[1778987806813,41.94,77958.81,0.0,-0.98864,1e-05,1.80152]
[1778987806773,41.94,77958.81,0.0,-0.98864,1e-05,1.80152]
[1778987807056,41.94,77958.81,0.0,-0.98864,1e-05,1.80152]
[1778987807311,41.94,77958.81,0.0,-0.98864,1e-05,1.80152]
[1778987811734,41.94,77964.73,0.0,-0.98857,1e-05,1.81126]
[1778987812741,41.94,77969.01,0.0,-0.98852,1e-05,1.81832]
[1778987813661,41.94,77969.01,0.0,-0.98852,1e-05,1.81832]
[1778987813810,41.94,77969.01,0.0,-0.98852,1e-05,1.81832]
[1778987813855,41.94,77969.0,0.0,-0.98852,1e-05,1.81831]
[1778987814519,41.94,77969.0,0.0,-0.98852,1e-05,1.81831]
[1778987814561,41.94,77969.0,0.0,-0.98852,1e-05,1.81831]
[1778987819790,41.94,77970.45,0.0,-0.9885,1e-05,1.82071]
[1778987825832,41.94,77970.45,0.0,-0.9885,1e-05,1.82071]
[1778987829145,41.94,77971.7,0.0,-0.98849,1e-05,1.82278]
[1778987829311,41.94,77971.7,0.0,-0.98849,1e-05,1.82278]
[1778987829584,41.94,77971.7,0.0,-0.98849,1e-05,1.82278]
[1778987829817,41.94,77971.7,0.0,-0.98849,1e-05,1.82278]
[1778987829860,41.94,77972.02,0.0,-0.98848,1e-05,1.82331]
[1778987832882,41.94,77966.92,0.0,-0.98854,1e-05,1.81487]
[1778987834389,41.94,77966.92,0.0,-0.98854,1e-05,1.81487]
[1778987834561,41.94,77966.92,0.0,-0.98854,1e-05,1.81487]
[1778987834684,41.94,77966.92,0.0,-0.98854,1e-05,1.81487]
[1778987834811,41.94,77966.92,0.0,-0.98854,1e-05,1.81487]
[1778987834831,41.94,77967.42,0.0,-0.98854,1e-05,1.8157]
[1778987842952,41.94,77968.96,0.0,-0.98852,1e-05,1.81824]
[1778987845192,41.94,77968.61,0.0,-0.98852,1e-05,1.81766]
[1778987845310,41.94,77968.61,0.0,-0.98852,1e-05,1.81766]
[1778987845669,41.94,77968.61,0.0,-0.98852,1e-05,1.81766]
[1778987845812,41.94,77968.61,0.0,-0.98852,1e-05,1.81766]
[1778987845691,41.94,77969.08,0.0,-0.98852,1e-05,1.81844]
[1778987851008,41.94,77970.21,0.0,-0.98851,1e-05,1.81851]
[1778987854773,41.94,77970.51,0.0,-0.98851,1e-05,1.81901]
[1778987854812,41.94,77970.51,0.0,-0.98851,1e-05,1.81901]
[1778987854874,41.94,77970.5,0.0,-0.98851,1e-05,1.81899]
[1778987855209,41.94,77970.5,0.0,-0.98851,1e-05,1.81899]
[1778987855310,41.94,77970.5,0.0,-0.98851,1e-05,1.81899]
[1778987861078,41.94,77970.6,0.0,-0.98851,1e-05,1.81916]
[1778987863221,41.94,77970.6,0.0,-0.98851,1e-05,1.81916]
[1778987863309,41.94,77970.6,0.0,-0.98851,1e-05,1.81916]
[1778987863752,41.94,77970.6,0.0,-0.98851,1e-05,1.81916]
[1778987863812,41.94,77970.6,0.0,-0.98851,1e-05,1.81916]
[1778987863903,41.94,77970.6,0.0,-0.98851,1e-05,1.81916]
[1778987866113,41.94,77966.85,0.0,-0.98855,1e-05,1.81296]
[1778987868724,41.94,77966.49,0.0,-0.98856,1e-05,1.81237]
[1778987868814,41.94,77966.49,0.0,-0.98856,1e-05,1.81237]
[1778987868894,41.94,77967.3,0.0,-0.98855,1e-05,1.81371]
[1778987869011,41.94,77967.3,0.0,-0.98855,1e-05,1.81371]
[1778987869060,41.94,77967.3,0.0,-0.98855,1e-05,1.81371]
[1778987878197,41.94,77967.4,0.0,-0.98855,1e-05,1.81387]
[1778987883374,41.94,77966.36,0.0,-0.98856,1e-05,1.81215]
[1778987883561,41.94,77966.36,0.0,-0.98856,1e-05,1.81215]
[1778987883624,41.94,77966.12,0.0,-0.98856,1e-05,1.81176]
[1778987884180,41.94,77966.12,0.0,-0.98856,1e-05,1.81176]
[1778987884311,41.94,77966.12,0.0,-0.98856,1e-05,1.81176]
[1778987888669,41.94,77966.93,0.0,-0.98855,1e-05,1.81309]
[1778987888813,41.94,77966.93,0.0,-0.98855,1e-05,1.81309]
[1778987891124,41.94,77968.56,0.0,-0.98853,1e-05,1.81579]
[1778987891314,41.94,77968.56,0.0,-0.98853,1e-05,1.81579]
[1778987891324,41.94,77970.7,0.0,-0.98851,1e-05,1.81932]
[1778987897224,41.94,77971.78,0.0,-0.9885,1e-05,1.82111]
[1778987897315,41.94,77971.78,0.0,-0.9885,1e-05,1.82111]
[1778987902365,41.94,77972.03,0.0,-0.98849,1e-05,1.82152]
[1778987903690,41.94,77972.03,0.0,-0.98849,1e-05,1.82152]
[1778987903811,41.94,77972.03,0.0,-0.98849,1e-05,1.82152]
[1778987910727,41.94,77972.33,0.0,-0.98849,1e-05,1.82202]
[1778987910812,41.94,77972.33,0.0,-0.98849,1e-05,1.82202]
[1778987910828,41.94,77974.49,0.0,-0.98846,1e-05,1.8256]
[1778987911250,41.94,77974.49,0.0,-0.98846,1e-05,1.8256]
[1778987911310,41.94,77974.49,0.0,-0.98846,1e-05,1.8256]
[1778987916463,41.94,77976.05,0.0,-0.98846,1e-05,1.82639]
[1778987917835,41.94,77976.05,0.0,-0.98846,1e-05,1.82639]
[1778987917936,41.94,77976.09,0.0,-0.98845,1e-05,1.82646]
[1778987918060,41.94,77976.09,0.0,-0.98845,1e-05,1.82646]
[1778987918153,41.94,77976.09,0.0,-0.98845,1e-05,1.82646]
[1778987918309,41.94,77976.09,0.0,-0.98845,1e-05,1.82646]
[1778987918477,41.94,77976.13,0.0,-0.98845,1e-05,1.82652]
[1778987921498,41.94,77979.89,0.0,-0.98841,1e-05,1.83277]
[1778987926533,41.94,77980.16,0.0,-0.98841,1e-05,1.83322]
[1778987931360,41.94,77980.3,0.0,-0.9884,1e-05,1.83345]
[1778987931560,41.94,77980.3,0.0,-0.9884,1e-05,1.83345]
[1778987931595,41.94,77980.3,0.0,-0.9884,1e-05,1.83345]
[1778987931812,41.94,77980.3,0.0,-0.9884,1e-05,1.83345]
[1778987931914,41.94,77980.3,0.0,-0.9884,1e-05,1.83345]
[1778987937610,41.94,77981.13,0.0,-0.98839,1e-05,1.83484]
[1778987942645,41.94,77977.91,0.0,-0.98843,1e-05,1.82948]
[1778987944132,41.94,77976.28,0.0,-0.98845,1e-05,1.82677]
[1778987944309,41.94,77976.28,0.0,-0.98845,1e-05,1.82677]
[1778987944677,41.94,77976.28,0.0,-0.98845,1e-05,1.82677]
[1778987944813,41.94,77976.28,0.0,-0.98845,1e-05,1.82677]
[1778987944827,41.94,77975.99,0.0,-0.98846,1e-05,1.82629]
[1778987950707,41.94,77975.78,0.0,-0.98846,1e-05,1.82594]
[1778987952756,41.94,77975.69,0.0,-0.98846,1e-05,1.82579]
[1778987952810,41.94,77975.69,0.0,-0.98846,1e-05,1.82579]
[1778987952956,41.94,77975.69,0.0,-0.98846,1e-05,1.82579]
[1778987953354,41.94,77975.69,0.0,-0.98846,1e-05,1.82579]
[1778987953563,41.94,77975.69,0.0,-0.98846,1e-05,1.82579]
[1778987961785,41.94,77974.58,0.0,-0.98847,1e-05,1.82395]
[1778987966820,41.94,77972.6,0.0,-0.9885,1e-05,1.82067]
[1778987967087,41.94,77972.6,0.0,-0.9885,1e-05,1.82067]
[1778987967331,41.94,77972.6,0.0,-0.9885,1e-05,1.82067]
[1778987967611,41.94,77972.6,0.0,-0.9885,1e-05,1.82067]
[1778987967811,41.94,77972.6,0.0,-0.9885,1e-05,1.82067]
[1778987967827,41.94,77971.33,0.0,-0.98851,1e-05,1.81857]
[1778987972862,41.94,77971.13,0.0,-0.98852,1e-05,1.81644]
[1778987977897,41.94,77971.58,0.0,-0.98852,1e-05,1.81719]
[1778987982151,41.94,77972.01,0.0,-0.98851,1e-05,1.8179]
[1778987982311,41.94,77972.01,0.0,-0.98851,1e-05,1.8179]
[1778987982447,41.94,77972.01,0.0,-0.98851,1e-05,1.8179]
[1778987982563,41.94,77972.01,0.0,-0.98851,1e-05,1.8179]
[1778987982932,41.94,77972.05,0.0,-0.98851,1e-05,1.81796]
[1778987987967,41.94,77969.88,0.0,-0.98854,1e-05,1.81438]
[1778987988275,41.94,77969.88,0.0,-0.98854,1e-05,1.81438]
[1778987988313,41.94,77969.88,0.0,-0.98854,1e-05,1.81438]
[1778987988974,41.94,77962.39,0.0,-0.98863,1e-05,1.80204]
[1778987989981,41.94,77957.34,0.0,-0.98869,1e-05,1.79377]
[1778987990571,41.94,77957.34,0.0,-0.98869,1e-05,1.79377]
[1778987990811,41.94,77957.34,0.0,-0.98869,1e-05,1.79377]
[1778987993728,41.94,77958.21,0.0,-0.98868,1e-05,1.79519]
[1778987993810,41.94,77958.21,0.0,-0.98868,1e-05,1.79519]
[1778987994009,41.94,77958.14,0.0,-0.98868,1e-05,1.79508]
[1778987998037,41.94,77955.21,0.0,-0.98871,1e-05,1.79028]
[1778987999044,41.94,77953.02,0.0,-0.98874,1e-05,1.78671]
[1778988000466,41.94,77951.61,0.0,-0.98875,1e-05,1.78441]
[1778988000561,41.94,77951.61,0.0,-0.98875,1e-05,1.78441]
[1778988002065,41.94,77950.0,0.0,-0.98877,1e-05,1.78179]
[1778988004247,41.94,77949.1,0.0,-0.98878,1e-05,1.78032]
[1778988004313,41.94,77949.1,0.0,-0.98878,1e-05,1.78032]
[1778988004348,41.94,77941.76,0.0,-0.98887,1e-05,1.76842]
[1778988005086,41.94,77939.15,0.0,-0.9889,1e-05,1.7642]
[1778988007062,41.94,77939.15,0.0,-0.9889,1e-05,1.7642]
[1778988007101,41.94,77936.06,0.0,-0.98893,1e-05,1.75922]
[1778988011009,41.94,77936.02,0.0,-0.98893,1e-05,1.75915]
[1778988011062,41.94,77936.02,0.0,-0.98893,1e-05,1.75915]
[1778988014853,41.94,77936.24,0.0,-0.98893,1e-05,1.75951]
[1778988015062,41.94,77936.24,0.0,-0.98893,1e-05,1.75951]
[1778988015008,41.94,77942.77,0.0,-0.98886,1e-05,1.77005]
[1778988017760,41.94,77945.54,0.0,-0.98882,1e-05,1.77454]
[1778988017809,41.94,77945.54,0.0,-0.98882,1e-05,1.77454]
[1778988017861,41.94,77945.54,0.0,-0.98882,1e-05,1.77454]
[1778988023525,41.94,77946.09,0.0,-0.98882,1e-05,1.77543]
[1778988023561,41.94,77946.09,0.0,-0.98882,1e-05,1.77543]
[1778988023673,41.94,77949.88,0.0,-0.98877,1e-05,1.78159]
[1778988024221,41.94,77954.04,0.0,-0.98873,1e-05,1.78837]
[1778988030263,41.94,77954.42,0.0,-0.98872,1e-05,1.78899]
[1778988033800,41.94,77954.44,0.0,-0.98873,1e-05,1.78725]
[1778988033811,41.94,77954.44,0.0,-0.98873,1e-05,1.78725]
[1778988033892,41.94,77949.08,0.0,-0.98879,1e-05,1.77852]
[1778988034292,41.94,77945.31,0.0,-0.98884,1e-05,1.7724]
[1778988037062,41.94,77945.87,0.0,-0.98883,1e-05,1.77331]
[1778988037308,41.94,77946.28,0.0,-0.98883,1e-05,1.77397]
[1778988037314,41.94,77946.11,0.0,-0.98883,1e-05,1.7737]
[1778988049397,41.94,77946.19,0.0,-0.98883,1e-05,1.77383]
[1778988051171,41.94,77946.15,0.0,-0.98883,1e-05,1.77376]
[1778988051310,41.94,77946.15,0.0,-0.98883,1e-05,1.77376]
[1778988056446,41.94,77946.82,0.0,-0.98882,1e-05,1.77485]
[1778988057461,41.94,77946.82,0.0,-0.98882,1e-05,1.77485]
[1778988057561,41.94,77946.82,0.0,-0.98882,1e-05,1.77485]
[1778988058975,41.94,77947.71,0.0,-0.98881,1e-05,1.7763]
[1778988059061,41.94,77947.71,0.0,-0.98881,1e-05,1.7763]
[1778988059024,41.94,77947.71,0.0,-0.98881,1e-05,1.7763]
[1778988065509,41.94,77947.88,0.0,-0.98881,1e-05,1.77657]
[1778988068486,41.94,77948.36,0.0,-0.9888,1e-05,1.77735]
[1778988068560,41.94,77948.36,0.0,-0.9888,1e-05,1.77735]
[1778988075554,41.94,77948.7,0.0,-0.9888,1e-05,1.7779]
[1778988079378,41.94,77948.9,0.0,-0.9888,1e-05,1.77823]
[1778988079560,41.94,77948.9,0.0,-0.9888,1e-05,1.77823]
[1778988081989,41.94,77949.59,0.0,-0.98879,1e-05,1.77935]
[1778988082061,41.94,77949.59,0.0,-0.98879,1e-05,1.77935]
[1778988082090,41.94,77949.95,0.0,-0.98878,1e-05,1.77994]
[1778988087663,41.94,77950.4,0.0,-0.98878,1e-05,1.78067]
[1778988092698,41.94,77950.39,0.0,-0.98879,1e-05,1.77888]
[1778988096027,41.94,77950.39,0.0,-0.98879,1e-05,1.77888]
[1778988096060,41.94,77950.39,0.0,-0.98879,1e-05,1.77888]
[1778988102768,41.94,77952.79,0.0,-0.98876,1e-05,1.78279]
[1778988106093,41.94,77952.79,0.0,-0.98876,1e-05,1.78279]
[1778988106309,41.94,77951.97,0.0,-0.98877,1e-05,1.78145]
[1778988108908,41.94,77952.55,0.0,-0.98876,1e-05,1.78239]
[1778988109059,41.94,77952.55,0.0,-0.98876,1e-05,1.78239]
[1778988109160,41.94,77952.82,0.0,-0.98876,1e-05,1.78283]
[1778988110824,41.94,77949.2,0.0,-0.9888,1e-05,1.77695]
[1778988115861,41.94,77948.85,0.0,-0.98881,1e-05,1.77638]
[1778988120896,41.94,77949.45,0.0,-0.9888,1e-05,1.77735]
[1778988125931,41.94,77949.05,0.0,-0.98881,1e-05,1.7767]
[1778988130966,41.94,77949.2,0.0,-0.9888,1e-05,1.77695]
[1778988137008,41.94,77949.23,0.0,-0.9888,1e-05,1.77699]
[1778988142043,41.94,77948.22,0.0,-0.98882,1e-05,1.77535]
[1778988147078,41.94,77950.47,0.0,-0.98879,1e-05,1.77901]
[1778988152113,41.94,77950.53,0.0,-0.9888,1e-05,1.77734]
[1778988157148,41.94,77950.91,0.0,-0.98879,1e-05,1.77795]
[1778988165204,41.94,77952.74,0.0,-0.98877,1e-05,1.78093]
[1778988169232,41.94,77956.67,0.0,-0.98873,1e-05,1.78734]
[1778988175274,41.94,77959.12,0.0,-0.9887,1e-05,1.79134]
[1778988181317,41.94,77956.64,0.0,-0.98873,1e-05,1.78729]
[1778988186352,41.94,77955.31,0.0,-0.98874,1e-05,1.78512]
[1778988187359,41.94,77960.05,0.0,-0.98869,1e-05,1.79286]
[1778988191387,41.94,77966.71,0.0,-0.98861,1e-05,1.80378]
[1778988192394,41.94,77973.09,0.0,-0.98853,1e-05,1.8143]
[1778988197429,41.94,77972.78,0.0,-0.98854,1e-05,1.81378]
[1778988202464,41.94,77975.43,0.0,-0.98851,1e-05,1.81816]
[1778988207499,41.94,77978.52,0.0,-0.98847,1e-05,1.82328]
[1778988210117,41.94,77978.72,0.0,-0.98847,1e-05,1.82361]
[1778988211061,41.94,77979.05,0.0,-0.98846,1e-05,1.82486]
[1778988216811,41.95,77979.25,0.0,-0.98845,1e-05,1.82514]
[1778988216880,41.95,77979.25,0.0,-0.98845,1e-05,1.82514]
[1778988217059,41.95,77979.25,0.0,-0.98845,1e-05,1.82514]
[1778988217090,41.95,77979.53,0.0,-0.98845,1e-05,1.8263]
[1778988222604,41.96,77979.59,0.0,-0.98844,1e-05,1.82779]
[1778988227639,41.96,77979.48,0.0,-0.98844,1e-05,1.8276]
[1778988231545,41.96,77979.47,0.0,-0.98844,1e-05,1.82759]
[1778988231564,41.96,77979.47,0.0,-0.98844,1e-05,1.82759]
[1778988231680,41.96,77979.47,0.0,-0.98844,1e-05,1.82759]
[1778988231813,41.96,77979.47,0.0,-0.98844,1e-05,1.82759]
[1778988231915,41.96,77979.47,0.0,-0.98844,1e-05,1.82759]
[1778988237709,41.96,77981.18,0.0,-0.98842,1e-05,1.83043]
[1778988238350,41.96,77981.18,0.0,-0.98842,1e-05,1.83043]
[1778988238564,41.96,77981.18,0.0,-0.98842,1e-05,1.83043]
[1778988240730,41.96,77985.02,0.0,-0.98837,1e-05,1.83717]
[1778988251807,41.96,77984.85,0.0,-0.98837,1e-05,1.83689]
[1778988256842,41.96,77985.77,0.0,-0.98836,1e-05,1.83842]
[1778988257473,41.96,77985.77,0.0,-0.98836,1e-05,1.83842]
[1778988257568,41.96,77985.77,0.0,-0.98836,1e-05,1.83842]
[1778988257631,41.96,77985.77,0.0,-0.98836,1e-05,1.83842]
[1778988257812,41.96,77985.77,0.0,-0.98836,1e-05,1.83842]
[1778988257850,41.96,77985.66,0.0,-0.98836,1e-05,1.83824]
[1778988263891,41.96,77985.74,0.0,-0.98836,1e-05,1.83837]
[1778988268926,41.96,77985.79,0.0,-0.98836,1e-05,1.83846]
[1778988274968,41.96,77985.66,0.0,-0.98837,1e-05,1.83643]
[1778988276551,41.96,77985.66,0.0,-0.98837,1e-05,1.83643]
[1778988276565,41.96,77985.66,0.0,-0.98837,1e-05,1.83643]
[1778988280214,41.96,77985.66,0.0,-0.98837,1e-05,1.83643]
[1778988281012,41.96,77979.09,0.0,-0.98845,1e-05,1.8255]
[1778988283026,41.96,77976.81,0.0,-0.98848,1e-05,1.82172]
[1778988284021,41.96,77976.81,0.0,-0.98848,1e-05,1.82172]
[1778988289290,41.96,77975.35,0.0,-0.98849,1e-05,1.81965]
[1778988289311,41.96,77975.35,0.0,-0.98849,1e-05,1.81965]
[1778988289397,41.96,77972.83,0.0,-0.98852,1e-05,1.81548]
[1778988289561,41.96,77972.83,0.0,-0.98852,1e-05,1.81548]
[1778988290075,41.96,77971.57,0.0,-0.98853,1e-05,1.81376]
[1778988295110,41.97,77970.87,0.0,-0.98853,1e-05,1.81444]
[1778988300145,41.98,77968.62,0.0,-0.98854,1e-05,1.81255]
[1778988301262,41.98,77968.62,0.0,-0.98854,1e-05,1.81255]
[1778988301311,41.98,77968.62,0.0,-0.98854,1e-05,1.81255]
[1778988304173,41.98,77956.19,0.0,-0.98868,1e-05,1.79324]
[1778988305180,41.98,77943.91,0.0,-0.98882,1e-05,1.77364]
[1778988306187,41.98,77939.55,0.0,-0.98887,1e-05,1.76659]
[1778988311222,41.99,77939.34,0.0,-0.98887,1e-05,1.76714]
[1778988311578,41.99,77939.34,0.0,-0.98887,1e-05,1.76714]
[1778988311812,41.99,77939.34,0.0,-0.98887,1e-05,1.76714]
[1778988311817,41.99,77939.34,0.0,-0.98887,1e-05,1.76714]
[1778988312059,41.99,77939.34,0.0,-0.98887,1e-05,1.76714]
[1778988312229,41.99,77938.59,0.0,-0.98887,1e-05,1.76637]
[1778988317264,41.99,77939.1,0.0,-0.98886,1e-05,1.76765]
[1778988323306,41.99,77939.34,0.0,-0.98886,1e-05,1.76804]
[1778988332813,41.99,77939.15,0.0,-0.98886,1e-05,1.76773]
[1778988333063,41.99,77939.15,0.0,-0.98886,1e-05,1.76773]
[1778988338411,41.99,77939.08,0.0,-0.98887,1e-05,1.76585]
[1778988344454,41.99,77941.33,0.0,-0.98885,1e-05,1.76949]
[1778988348764,41.99,77941.29,0.0,-0.98885,1e-05,1.76942]
[1778988348812,41.99,77941.29,0.0,-0.98885,1e-05,1.76942]
[1778988349067,41.99,77941.29,0.0,-0.98885,1e-05,1.76942]
[1778988349309,41.99,77941.29,0.0,-0.98885,1e-05,1.76942]
[1778988349160,41.99,77941.26,0.0,-0.98885,1e-05,1.76938]
[1778988354524,41.99,77941.33,0.0,-0.98885,1e-05,1.76949]
[1778988361573,41.99,77939.04,0.0,-0.98887,1e-05,1.76579]
[1778988372650,42.0,77939.09,0.0,-0.98886,1e-05,1.76728]
[1778988378428,42.0,77939.09,0.0,-0.98886,1e-05,1.76728]
[1778988378568,42.0,77939.09,0.0,-0.98886,1e-05,1.76728]
[1778988383727,42.0,77939.91,0.0,-0.98885,1e-05,1.7686]
[1778988387755,42.01,77949.3,0.0,-0.98873,1e-05,1.78567]
[1778988390280,42.01,77950.29,0.0,-0.98872,1e-05,1.78774]
[1778988390314,42.01,77950.29,0.0,-0.98872,1e-05,1.78774]
[1778988390375,42.01,77950.29,0.0,-0.98871,1e-05,1.78861]
[1778988390561,42.01,77950.29,0.0,-0.98871,1e-05,1.78861]
[1778988390808,42.01,77950.29,0.0,-0.98871,1e-05,1.78861]
[1778988390830,42.01,77950.36,0.0,-0.98871,1e-05,1.78915]
[1778988397825,42.03,77950.58,0.0,-0.98869,1e-05,1.79071]
[1778988402860,42.04,77953.99,0.0,-0.98864,1e-05,1.7984]
[1778988403870,42.04,77953.99,0.0,-0.98864,1e-05,1.7984]
[1778988404068,42.04,77953.99,0.0,-0.98864,1e-05,1.7984]
[1778988409909,42.05,77954.97,0.0,-0.98861,1e-05,1.80285]
[1778988416013,42.05,77954.97,0.0,-0.9886,1e-05,1.80365]
[1778988416062,42.05,77954.97,0.0,-0.9886,1e-05,1.80365]
[1778988416205,42.05,77954.97,0.0,-0.9886,1e-05,1.80365]
[1778988416312,42.05,77954.97,0.0,-0.9886,1e-05,1.80365]
[1778988416403,42.06,77954.9,0.0,-0.98859,1e-05,1.80511]
[1778988421998,42.07,77948.76,0.0,-0.98865,1e-05,1.79737]
[1778988423005,42.07,77944.96,0.0,-0.98869,1e-05,1.79116]
[1778988425200,42.07,77944.45,0.0,-0.98869,1e-05,1.79074]
[1778988425309,42.07,77944.45,0.0,-0.98869,1e-05,1.79074]
[1778988430582,42.08,77945.44,0.0,-0.98866,1e-05,1.79478]
[1778988430810,42.08,77945.44,0.0,-0.98866,1e-05,1.79478]
[1778988431061,42.08,77945.66,0.0,-0.98866,1e-05,1.79554]
[1778988436096,42.09,77945.66,0.0,-0.98864,1e-05,1.79753]
[1778988443145,42.1,77944.92,0.0,-0.98863,1e-05,1.79905]
[1778988448115,42.11,77942.91,0.0,-0.98864,1e-05,1.79733]
[1778988448313,42.11,77942.91,0.0,-0.98864,1e-05,1.79733]
[1778988454225,42.12,77943.04,0.0,-0.98863,1e-05,1.79849]
[1778988458286,42.13,77943.86,0.0,-0.98862,1e-05,1.80099]
[1778988458310,42.13,77943.86,0.0,-0.98862,1e-05,1.80099]
[1778988458640,42.13,77943.94,0.0,-0.98861,1e-05,1.80151]
[1778988458823,42.13,77943.94,0.0,-0.98861,1e-05,1.80151]
[1778988459260,42.13,77943.9,0.0,-0.98861,1e-05,1.80183]
[1778988464295,42.14,77944.21,0.0,-0.98859,1e-05,1.80428]
[1778988476379,42.16,77943.99,0.0,-0.98856,1e-05,1.80858]
[1778988481414,42.17,77943.54,0.0,-0.98855,1e-05,1.80982]
[1778988484093,42.17,77943.51,0.0,-0.98855,1e-05,1.81017]
[1778988484311,42.17,77943.51,0.0,-0.98855,1e-05,1.81017]
[1778988491484,42.19,77943.71,0.0,-0.98852,1e-05,1.81406]
[1778988496519,42.2,77943.66,0.0,-0.98851,1e-05,1.81596]
[1778988501554,42.21,77943.48,0.0,-0.98849,1e-05,1.81763]
[1778988507596,42.22,77943.5,0.0,-0.98848,1e-05,1.81999]
[1778988510296,42.22,77943.55,0.0,-0.98847,1e-05,1.82045]
[1778988510314,42.22,77943.55,0.0,-0.98847,1e-05,1.82045]
[1778988510732,42.22,77943.55,0.0,-0.98847,1e-05,1.82122]
[1778988510814,42.22,77943.55,0.0,-0.98847,1e-05,1.82122]
[1778988510891,42.22,77943.55,0.0,-0.98847,1e-05,1.8216]
[1778988518677,42.23,77943.61,0.0,-0.98846,1e-05,1.82254]
[1778988524720,42.24,77943.06,0.0,-0.98845,1e-05,1.82389]
[1778988529755,42.25,77943.08,0.0,-0.98843,1e-05,1.82581]
[1778988534790,42.26,77945.25,0.0,-0.98839,1e-05,1.83127]
[1778988535797,42.26,77949.17,0.0,-0.98834,1e-05,1.83814]
[1778988537268,42.26,77949.17,0.0,-0.98834,1e-05,1.83814]
[1778988537311,42.26,77949.17,0.0,-0.98834,1e-05,1.83814]
[1778988542848,42.27,77950.11,0.0,-0.98831,1e-05,1.84216]
[1778988544862,42.28,77955.07,0.0,-0.98825,1e-05,1.8511]
[1778988547016,42.28,77957.03,0.0,-0.98822,1e-05,1.85471]
[1778988547059,42.28,77957.03,0.0,-0.98822,1e-05,1.85471]
[1778988547528,42.28,77957.03,0.0,-0.98822,1e-05,1.85471]
[1778988547565,42.28,77957.03,0.0,-0.98822,1e-05,1.85471]
[1778988547566,42.28,77957.45,0.0,-0.98821,1e-05,1.85605]
[1778988554119,42.29,77957.99,0.0,-0.9882,1e-05,1.8582]
[1778988554310,42.29,77957.99,0.0,-0.9882,1e-05,1.8582]
[1778988560454,42.3,77958.15,0.0,-0.98818,1e-05,1.86091]
[1778988560567,42.3,77958.15,0.0,-0.98818,1e-05,1.86091]
[1778988560755,42.3,77958.31,0.0,-0.98817,1e-05,1.86147]
[1778988560816,42.3,77958.31,0.0,-0.98817,1e-05,1.86147]
[1778988560974,42.3,77958.45,0.0,-0.98817,1e-05,1.862]
[1778988566009,42.31,77959.32,0.0,-0.98815,1e-05,1.8649]
[1778988569030,42.31,77962.79,0.0,-0.9881,1e-05,1.87158]
[1778988570036,42.31,77962.79,0.0,-0.9881,1e-05,1.87158]
[1778988570066,42.31,77962.79,0.0,-0.9881,1e-05,1.87158]
[1778988574066,42.31,77966.38,0.0,-0.98807,1e-05,1.87632]
[1778988577011,42.31,77967.32,0.0,-0.98805,1e-05,1.87791]
[1778988577063,42.31,77967.32,0.0,-0.98805,1e-05,1.87791]
[1778988577661,42.31,77967.43,0.0,-0.98805,1e-05,1.87809]
[1778988577812,42.31,77967.43,0.0,-0.98805,1e-05,1.87809]
[1778988578093,42.31,77967.65,0.0,-0.98805,1e-05,1.87846]
[1778988583128,42.31,77971.05,0.0,-0.98801,1e-05,1.8842]
[1778988585465,42.31,77971.16,0.0,-0.98801,1e-05,1.88439]
[1778988585567,42.31,77971.16,0.0,-0.98801,1e-05,1.88439]
[1778988591184,42.31,77971.06,0.0,-0.98801,1e-05,1.88422]
[1778988596219,42.31,77971.77,0.0,-0.988,1e-05,1.88542]
[1778988601254,42.31,77973.08,0.0,-0.98798,1e-05,1.88763]
[1778988603831,42.31,77970.27,0.0,-0.98802,1e-05,1.88311]
[1778988604062,42.31,77970.27,0.0,-0.98802,1e-05,1.88311]
[1778988604529,42.31,77970.27,0.0,-0.98802,1e-05,1.88311]
[1778988604562,42.31,77970.27,0.0,-0.98802,1e-05,1.88311]
[1778988604630,42.31,77970.31,0.0,-0.98801,1e-05,1.8834]
[1778988610317,42.32,77970.34,0.0,-0.988,1e-05,1.88476]
[1778988615354,42.32,77970.69,0.0,-0.98799,1e-05,1.88641]
[1778988620391,42.33,77967.5,0.0,-0.98802,1e-05,1.88206]
[1778988622911,42.33,77966.53,0.0,-0.98803,1e-05,1.88086]
[1778988623059,42.33,77966.53,0.0,-0.98803,1e-05,1.88086]
[1778988627418,42.33,77964.4,0.0,-0.98805,1e-05,1.87815]
[1778988627564,42.33,77964.4,0.0,-0.98805,1e-05,1.87815]
[1778988627984,42.34,77962.2,0.0,-0.98808,1e-05,1.87468]
[1778988628061,42.34,77962.2,0.0,-0.98808,1e-05,1.87468]
[1778988628448,42.34,77961.99,0.0,-0.98808,1e-05,1.87456]
[1778988633483,42.34,77960.43,0.0,-0.9881,1e-05,1.87131]
[1778988638518,42.35,77961.2,0.0,-0.98808,1e-05,1.87382]
[1778988639386,42.35,77961.2,0.0,-0.98808,1e-05,1.87382]
[1778988639561,42.35,77961.2,0.0,-0.98808,1e-05,1.87382]
[1778988647582,42.36,77961.22,0.0,-0.98806,1e-05,1.87605]
[1778988648788,42.36,77961.22,0.0,-0.98806,1e-05,1.87605]
[1778988648813,42.36,77961.22,0.0,-0.98806,1e-05,1.87605]
[1778988649546,42.36,77961.22,0.0,-0.98806,1e-05,1.87605]
[1778988649562,42.36,77961.22,0.0,-0.98806,1e-05,1.87605]
[1778988649578,42.36,77961.22,0.0,-0.98806,1e-05,1.87654]
[1778988654631,42.36,77961.22,0.0,-0.98805,1e-05,1.87775]
[1778988659669,42.37,77961.39,0.0,-0.98804,1e-05,1.87925]
[1778988663462,42.37,77961.39,0.0,-0.98804,1e-05,1.87974]
[1778988663562,42.37,77961.39,0.0,-0.98804,1e-05,1.87974]
[1778988668732,42.37,77955.66,0.0,-0.98811,1e-05,1.8701]
[1778988669835,42.37,77955.66,0.0,-0.98811,1e-05,1.8701]
[1778988670061,42.37,77955.66,0.0,-0.98811,1e-05,1.8701]
[1778988670307,42.37,77955.66,0.0,-0.98811,1e-05,1.8701]
[1778988670563,42.37,77955.66,0.0,-0.98811,1e-05,1.8701]
[1778988670664,42.37,77954.46,0.0,-0.98812,1e-05,1.86809]
[1778988675781,42.37,77958.78,0.0,-0.98807,1e-05,1.87534]
[1778988677688,42.37,77958.78,0.0,-0.98807,1e-05,1.87534]
[1778988676788,42.37,77966.84,0.0,-0.98797,1e-05,1.88893]
[1778988677811,42.37,77966.84,0.0,-0.98797,1e-05,1.88893]
[1778988677911,42.37,77967.05,0.0,-0.98797,1e-05,1.88929]
[1778988683837,42.37,77967.55,0.0,-0.98796,1e-05,1.89013]
[1778988688874,42.37,77968.65,0.0,-0.98795,1e-05,1.892]
[1778988691816,42.37,77969.3,0.0,-0.98794,1e-05,1.8931]
[1778988692060,42.37,77969.3,0.0,-0.98794,1e-05,1.8931]
[1778988693113,42.37,77969.33,0.0,-0.98795,1e-05,1.8913]
[1778988693315,42.37,77969.33,0.0,-0.98795,1e-05,1.8913]
[1778988693396,42.37,77969.4,0.0,-0.98795,1e-05,1.89141]
[1778988702972,42.37,77969.14,0.0,-0.98795,1e-05,1.89097]
[1778988709014,42.37,77969.03,0.0,-0.98796,1e-05,1.89079]
[1778988709938,42.37,77969.03,0.0,-0.98796,1e-05,1.89079]
[1778988710059,42.37,77969.03,0.0,-0.98796,1e-05,1.89079]
[1778988713711,42.37,77969.32,0.0,-0.98795,1e-05,1.89128]
[1778988713814,42.37,77969.6,0.0,-0.98795,1e-05,1.89175]
[1778988714009,42.37,77969.6,0.0,-0.98795,1e-05,1.89175]
[1778988714064,42.37,77969.6,0.0,-0.98795,1e-05,1.89175]
[1778988714095,42.37,77974.65,0.0,-0.98789,1e-05,1.90032]
[1778988719084,42.37,77976.94,0.0,-0.98786,1e-05,1.90421]
[1778988721020,42.37,77977.5,0.0,-0.98785,1e-05,1.90517]
[1778988721064,42.37,77977.5,0.0,-0.98785,1e-05,1.90517]
[1778988722105,42.37,77973.12,0.0,-0.9879,1e-05,1.89772]
[1778988723112,42.37,77969.78,0.0,-0.98795,1e-05,1.89206]
[1778988725154,42.37,77969.87,0.0,-0.98794,1e-05,1.89221]
[1778988725308,42.37,77969.87,0.0,-0.98794,1e-05,1.89221]
[1778988725673,42.37,77969.87,0.0,-0.98794,1e-05,1.89221]
[1778988725766,42.37,77969.8,0.0,-0.98795,1e-05,1.89209]
[1778988725812,42.37,77969.8,0.0,-0.98795,1e-05,1.89209]
[1778988726133,42.37,77965.84,0.0,-0.98799,1e-05,1.8854]
[1778988731168,42.37,77966.19,0.0,-0.98799,1e-05,1.88599]
[1778988737210,42.37,77966.16,0.0,-0.98799,1e-05,1.88594]
[1778988740641,42.37,77968.5,0.0,-0.98796,1e-05,1.88989]
[1778988740810,42.37,77969.36,0.0,-0.98795,1e-05,1.89156]
[1778988742227,42.37,77970.12,0.0,-0.98794,1e-05,1.89305]
[1778988742312,42.37,77970.12,0.0,-0.98794,1e-05,1.89305]
[1778988742328,42.37,77969.46,0.0,-0.98795,1e-05,1.89213]
[1778988748287,42.38,77970.14,0.0,-0.98793,1e-05,1.89451]
[1778988754796,42.38,77970.07,0.0,-0.98793,1e-05,1.89334]
[1778988754811,42.38,77970.07,0.0,-0.98793,1e-05,1.89334]
[1778988764399,42.39,77971.88,0.0,-0.98789,1e-05,1.89885]
[1778988769434,42.4,77971.56,0.0,-0.98789,1e-05,1.89934]
[1778988771052,42.4,77971.87,0.0,-0.98789,1e-05,1.90008]
[1778988771059,42.4,77971.87,0.0,-0.98789,1e-05,1.90008]
[1778988773139,42.4,77975.98,0.0,-0.98783,1e-05,1.90748]
[1778988773317,42.4,77975.98,0.0,-0.98783,1e-05,1.90748]
[1778988773462,42.4,77976.67,0.0,-0.98782,1e-05,1.90885]
[1778988778497,42.41,77977.43,0.0,-0.98781,1e-05,1.9111]
[1778988784539,42.41,77977.77,0.0,-0.98779,1e-05,1.91278]
[1778988785463,42.41,77977.77,0.0,-0.98779,1e-05,1.91278]
[1778988785584,42.41,77977.77,0.0,-0.98779,1e-05,1.91278]
[1778988791055,42.41,77977.88,0.0,-0.98778,1e-05,1.91404]
[1778988791225,42.41,77977.88,0.0,-0.98778,1e-05,1.91404]
[1778988791588,42.42,77983.18,0.0,-0.98772,1e-05,1.92329]
[1778988792469,42.42,77983.18,0.0,-0.98772,1e-05,1.92329]
[1778988792561,42.42,77983.18,0.0,-0.98772,1e-05,1.92329]
[1778988792595,42.42,77989.44,0.0,-0.98764,1e-05,1.9342]
[1778988794609,42.42,77992.72,0.0,-0.98759,1e-05,1.94012]
[1778988796540,42.42,77991.96,0.0,-0.9876,1e-05,1.93894]
[1778988796573,42.42,77991.96,0.0,-0.9876,1e-05,1.93894]
[1778988796623,42.42,77992.97,0.0,-0.98759,1e-05,1.94081]
[1778988801658,42.42,77992.24,0.0,-0.98759,1e-05,1.94019]
[1778988806693,42.42,77993.31,0.0,-0.98758,1e-05,1.94242]
[1778988811728,42.42,77992.87,0.0,-0.98759,1e-05,1.93978]
[1778988817770,42.42,77999.55,0.0,-0.98751,1e-05,1.95133]
[1778988820791,42.42,77997.92,0.0,-0.98753,1e-05,1.94851]
[1778988822805,42.42,77995.03,0.0,-0.98757,1e-05,1.94351]
[1778988827840,42.42,77997.69,0.0,-0.98753,1e-05,1.94824]
[1778988834889,42.43,77997.52,0.0,-0.98753,1e-05,1.94883]
[1778988839924,42.43,77999.99,0.0,-0.98749,1e-05,1.95373]
[1778988844959,42.43,78000.09,0.0,-0.98749,1e-05,1.95452]
[1778988848987,42.43,78003.16,0.0,-0.98744,1e-05,1.96033]
[1778988854022,42.44,78003.42,0.0,-0.98744,1e-05,1.96135]
[1778988865100,42.44,78003.68,0.0,-0.98742,1e-05,1.96305]
[1778988870135,42.44,78004.18,0.0,-0.98742,1e-05,1.96426]
[1778988875170,42.44,78005.44,0.0,-0.98741,1e-05,1.96456]
[1778988880205,42.44,78005.17,0.0,-0.98741,1e-05,1.96409]
[1778988885240,42.44,78005.84,0.0,-0.9874,1e-05,1.9655]
[1778988891282,42.45,78006.22,0.0,-0.98739,1e-05,1.9669]
[1778988896318,42.45,78008.92,0.0,-0.98735,1e-05,1.97232]
[1778988901354,42.45,78008.73,0.0,-0.98736,1e-05,1.97211]
[1778988902695,42.45,78008.73,0.0,-0.98736,1e-05,1.97211]
[1778988906059,42.45,78007.45,0.0,-0.98737,1e-05,1.97024]
[1778988911424,42.46,78007.01,0.0,-0.98737,1e-05,1.97034]
[1778988913170,42.46,78007.13,0.0,-0.98737,1e-05,1.97068]
[1778988913310,42.46,78007.13,0.0,-0.98737,1e-05,1.97068]
[1778988913438,42.46,78007.18,0.0,-0.98736,1e-05,1.97089]
[1778988914106,42.46,78007.18,0.0,-0.98736,1e-05,1.97089]
[1778988914310,42.46,78007.18,0.0,-0.98736,1e-05,1.97089]
[1778988919480,42.46,78005.69,0.0,-0.98738,1e-05,1.96905]
[1778988921976,42.46,78005.01,0.0,-0.98739,1e-05,1.96799]
[1778988922061,42.46,78005.2,0.0,-0.98738,1e-05,1.96846]
[1778988922866,42.46,78005.2,0.0,-0.98738,1e-05,1.96846]
[1778988922967,42.46,78005.2,0.0,-0.98738,1e-05,1.96859]
[1778988923093,42.46,78005.2,0.0,-0.98738,1e-05,1.96859]
[1778988928543,42.47,78005.97,0.0,-0.98737,1e-05,1.97071]
[1778988933578,42.47,78007.01,0.0,-0.98736,1e-05,1.97125]
[1778988938863,42.47,78007.01,0.0,-0.98736,1e-05,1.97174]
[1778988938915,42.47,78007.09,0.0,-0.98735,1e-05,1.97201]
[1778988939060,42.47,78007.09,0.0,-0.98735,1e-05,1.97201]
[1778988939818,42.47,78007.09,0.0,-0.98735,1e-05,1.97201]
[1778988940059,42.47,78007.01,0.0,-0.98735,1e-05,1.97199]
[1778988945662,42.47,78007.07,0.0,-0.98735,1e-05,1.97281]
[1778988950697,42.48,78007.03,0.0,-0.98734,1e-05,1.9733]
[1778988955734,42.48,78007.1,0.0,-0.98734,1e-05,1.97396]
[1778988960769,42.48,78006.99,0.0,-0.98734,1e-05,1.97427]
[1778988963791,42.48,78002.29,0.0,-0.98739,1e-05,1.96637]
[1778988964744,42.48,78002.29,0.0,-0.98739,1e-05,1.96637]
[1778988964811,42.48,78002.29,0.0,-0.98739,1e-05,1.96637]
[1778988964912,42.48,78003.14,0.0,-0.98738,1e-05,1.96796]
[1778988965735,42.48,78003.14,0.0,-0.98738,1e-05,1.96796]
[1778988965811,42.48,78003.14,0.0,-0.98738,1e-05,1.96796]
[1778988970842,42.48,78003.44,0.0,-0.98738,1e-05,1.96859]
[1778988975877,42.48,78004.99,0.0,-0.98736,1e-05,1.97129]
[1778988976877,42.48,78004.99,0.0,-0.98736,1e-05,1.97129]
[1778988976884,42.48,78005.23,0.0,-0.98736,1e-05,1.97171]
[1778988977058,42.48,78005.23,0.0,-0.98736,1e-05,1.97171]
[1778988977735,42.48,78005.23,0.0,-0.98736,1e-05,1.97171]
[1778988977811,42.48,78005.23,0.0,-0.98736,1e-05,1.97171]
[1778988982926,42.48,78005.59,0.0,-0.98735,1e-05,1.97234]
[1778988985359,42.48,78005.49,0.0,-0.98735,1e-05,1.97217]
[1778988985570,42.48,78005.49,0.0,-0.98735,1e-05,1.97217]
[1778988985947,42.48,78005.44,0.0,-0.98735,1e-05,1.97208]
[1778988986193,42.48,78005.44,0.0,-0.98735,1e-05,1.97208]
[1778988986311,42.48,78005.44,0.0,-0.98735,1e-05,1.97208]
[1778988994003,42.48,78006.91,0.0,-0.98735,1e-05,1.97274]
[1778988999039,42.48,78004.54,0.0,-0.98738,1e-05,1.9686]
[1778989001269,42.48,78004.06,0.0,-0.98738,1e-05,1.96777]
[1778989001309,42.48,78004.06,0.0,-0.98738,1e-05,1.96777]
[1778989002060,42.48,78003.9,0.0,-0.98738,1e-05,1.96749]
[1778989002202,42.48,78003.9,0.0,-0.98738,1e-05,1.96749]
[1778989002312,42.48,78003.9,0.0,-0.98738,1e-05,1.96749]
[1778989008102,42.48,78004.43,0.0,-0.98738,1e-05,1.96841]
[1778989013644,42.48,78006.64,0.0,-0.98735,1e-05,1.97227]
[1778989013810,42.48,78006.64,0.0,-0.98735,1e-05,1.97227]
[1778989013857,42.48,78007.7,0.0,-0.98734,1e-05,1.97412]
[1778989014637,42.48,78007.7,0.0,-0.98734,1e-05,1.97412]
[1778989014814,42.48,78007.7,0.0,-0.98734,1e-05,1.97412]
[1778989020610,42.48,78005.7,0.0,-0.98736,1e-05,1.97063]
[1778989020809,42.48,78005.7,0.0,-0.98736,1e-05,1.97063]
[1778989020911,42.48,78006.55,0.0,-0.98735,1e-05,1.97211]
[1778989021650,42.48,78006.55,0.0,-0.98735,1e-05,1.97211]
[1778989021814,42.48,78006.55,0.0,-0.98735,1e-05,1.97211]
[1778989027235,42.49,78005.1,0.0,-0.98737,1e-05,1.96996]
[1778989029339,42.49,78006.52,0.0,-0.98735,1e-05,1.97253]
[1778989029567,42.49,78006.52,0.0,-0.98735,1e-05,1.97253]
[1778989029651,42.49,78005.48,0.0,-0.98736,1e-05,1.97072]
[1778989030661,42.49,78005.48,0.0,-0.98736,1e-05,1.97072]
[1778989030810,42.49,78005.48,0.0,-0.98736,1e-05,1.97072]
[1778989032270,42.49,78000.74,0.0,-0.98742,1e-05,1.96246]
[1778989037305,42.49,78000.58,0.0,-0.98742,1e-05,1.96258]
[1778989038894,42.49,78000.58,0.0,-0.98742,1e-05,1.96258]
[1778989039065,42.49,78000.58,0.0,-0.98742,1e-05,1.96258]
[1778989039098,42.49,78000.85,0.0,-0.98742,1e-05,1.96324]
[1778989040205,42.49,78000.59,0.0,-0.98742,1e-05,1.96279]
[1778989040310,42.49,78000.59,0.0,-0.98742,1e-05,1.96279]
[1778989043349,42.49,78005.67,0.0,-0.98735,1e-05,1.97194]
[1778989044678,42.49,78005.67,0.0,-0.98735,1e-05,1.97194]
[1778989044813,42.49,78005.67,0.0,-0.98735,1e-05,1.97194]
[1778989047618,42.49,78005.55,0.0,-0.98735,1e-05,1.97173]
[1778989047811,42.49,78005.55,0.0,-0.98735,1e-05,1.97173]
[1778989047832,42.49,78004.99,0.0,-0.98736,1e-05,1.97076]
[1778989052935,42.49,78005.05,0.0,-0.98737,1e-05,1.96896]
[1778989053062,42.49,78005.05,0.0,-0.98737,1e-05,1.96896]
[1778989056439,42.49,78001.49,0.0,-0.98742,1e-05,1.96275]
[1778989058430,42.49,78001.93,0.0,-0.98741,1e-05,1.96352]
[1778989058558,42.49,78001.93,0.0,-0.98741,1e-05,1.96352]
[1778989058733,42.49,78001.93,0.0,-0.98741,1e-05,1.96352]
[1778989058815,42.49,78001.93,0.0,-0.98741,1e-05,1.96352]
[1778989058893,42.49,78002.96,0.0,-0.9874,1e-05,1.96531]
[1778989064495,42.49,78002.76,0.0,-0.9874,1e-05,1.96561]
[1778989066657,42.49,78003.42,0.0,-0.98739,1e-05,1.96687]
[1778989066810,42.49,78003.42,0.0,-0.98739,1e-05,1.96687]
[1778989066829,42.49,78004.96,0.0,-0.98737,1e-05,1.96966]
[1778989067941,42.49,78004.96,0.0,-0.98737,1e-05,1.96966]
[1778989068061,42.49,78004.96,0.0,-0.98737,1e-05,1.96966]
[1778989068038,42.49,78007.56,0.0,-0.98733,1e-05,1.9743]
[1778989070537,42.49,78004.71,0.0,-0.98737,1e-05,1.96961]
[1778989074480,42.49,78005.64,0.0,-0.98735,1e-05,1.97123]
[1778989074561,42.49,78005.64,0.0,-0.98735,1e-05,1.97123]
[1778989074565,42.49,78006.53,0.0,-0.98734,1e-05,1.97278]
[1778989075347,42.49,78006.53,0.0,-0.98734,1e-05,1.97278]
[1778989075562,42.49,78006.53,0.0,-0.98734,1e-05,1.97278]
[1778989080607,42.5,78005.13,0.0,-0.98736,1e-05,1.97044]
[1778989082080,42.5,78005.13,0.0,-0.98736,1e-05,1.97044]
[1778989082314,42.5,78004.96,0.0,-0.98736,1e-05,1.97025]
[1778989087660,42.5,78005.3,0.0,-0.98736,1e-05,1.97084]
[1778989092694,42.5,78005.49,0.0,-0.98735,1e-05,1.97168]
[1778989097730,42.5,78003.02,0.0,-0.98738,1e-05,1.96788]
[1778989098468,42.5,78003.02,0.0,-0.98738,1e-05,1.96788]
[1778989098563,42.5,78003.02,0.0,-0.98738,1e-05,1.96788]
[1778989098736,42.5,78002.99,0.0,-0.98738,1e-05,1.96793]
[1778989099264,42.5,78002.99,0.0,-0.98738,1e-05,1.96793]
[1778989099312,42.5,78002.99,0.0,-0.98738,1e-05,1.96793]
[1778989105786,42.5,78005.4,0.0,-0.98734,1e-05,1.97286]
[1778989110820,42.5,78004.73,0.0,-0.98735,1e-05,1.97179]
[1778989112962,42.5,78003.13,0.0,-0.98738,1e-05,1.96709]
[1778989113063,42.5,78003.13,0.0,-0.98738,1e-05,1.96709]
[1778989113164,42.5,78003.42,0.0,-0.98738,1e-05,1.9677]
[1778989114244,42.5,78003.44,0.0,-0.98738,1e-05,1.96785]
[1778989114310,42.5,78003.44,0.0,-0.98738,1e-05,1.96785]
[1778989119883,42.51,78002.94,0.0,-0.98738,1e-05,1.9673]
[1778989121468,42.51,78003.14,0.0,-0.98738,1e-05,1.96764]
[1778989121560,42.51,78003.14,0.0,-0.98738,1e-05,1.96764]
[1778989121897,42.51,78003.24,0.0,-0.98738,1e-05,1.96782]
[1778989122556,42.51,78003.24,0.0,-0.98738,1e-05,1.96782]
[1778989122815,42.51,78003.24,0.0,-0.98738,1e-05,1.96782]
[1778989128946,42.51,78004.27,0.0,-0.98736,1e-05,1.96961]
[1778989135996,42.51,78004.69,0.0,-0.98736,1e-05,1.97035]
[1778989136622,42.51,78004.69,0.0,-0.98736,1e-05,1.97035]
[1778989136812,42.51,78004.69,0.0,-0.98736,1e-05,1.97035]
[1778989137003,42.51,78004.76,0.0,-0.98736,1e-05,1.97047]
[1778989137756,42.51,78004.76,0.0,-0.98736,1e-05,1.97047]
[1778989137812,42.51,78004.76,0.0,-0.98736,1e-05,1.97047]
[1778989141031,42.51,78007.12,0.0,-0.98733,1e-05,1.97469]
[1778989141818,42.51,78007.12,0.0,-0.98733,1e-05,1.97469]
[1778989142059,42.51,78007.12,0.0,-0.98733,1e-05,1.97469]
[1778989142160,42.51,78012.03,0.0,-0.98726,1e-05,1.98329]
[1778989143722,42.51,78013.49,0.0,-0.98724,1e-05,1.98594]
[1778989143813,42.51,78013.49,0.0,-0.98724,1e-05,1.98594]
[1778989149087,42.51,78015.85,0.0,-0.98721,1e-05,1.99055]
[1778989150968,42.51,78015.54,0.0,-0.98721,1e-05,1.99008]
[1778989151060,42.51,78015.54,0.0,-0.98721,1e-05,1.99008]
[1778989151101,42.51,78014.51,0.0,-0.98723,1e-05,1.98834]
[1778989152822,42.51,78014.89,0.0,-0.98722,1e-05,1.98909]
[1778989153072,42.51,78014.89,0.0,-0.98722,1e-05,1.98909]
[1778989155129,42.51,78012.17,0.0,-0.98725,1e-05,1.98454]
[1778989156136,42.51,78010.09,0.0,-0.98728,1e-05,1.98098]
[1778989157165,42.51,78010.09,0.0,-0.98728,1e-05,1.98098]
[1778989157312,42.51,78009.16,0.0,-0.98729,1e-05,1.97945]
[1778989163185,42.51,78009.31,0.0,-0.98729,1e-05,1.98028]
[1778989168220,42.52,78009.62,0.0,-0.98728,1e-05,1.98128]
[1778989173255,42.52,78011.34,0.0,-0.98726,1e-05,1.98283]
[1778989176935,42.52,78011.37,0.0,-0.98726,1e-05,1.98307]
[1778989177059,42.52,78011.37,0.0,-0.98726,1e-05,1.98307]
[1778989177135,42.52,78011.41,0.0,-0.98726,1e-05,1.98332]
[1778989178118,42.52,78011.41,0.0,-0.98726,1e-05,1.98332]
[1778989178309,42.52,78011.65,0.0,-0.98726,1e-05,1.98383]
[1778989180304,42.52,78014.32,0.0,-0.98722,1e-05,1.98851]
[1778989182499,42.52,78015.88,0.0,-0.9872,1e-05,1.99126]
[1778989182568,42.52,78015.88,0.0,-0.9872,1e-05,1.99126]
[1778989183532,42.52,78016.12,0.0,-0.9872,1e-05,1.99168]
[1778989183559,42.52,78016.12,0.0,-0.9872,1e-05,1.99168]
[1778989183600,42.52,78016.22,0.0,-0.9872,1e-05,1.99185]
[1778989189367,42.52,78016.26,0.0,-0.9872,1e-05,1.99192]
[1778989193395,42.52,78018.93,0.0,-0.98716,1e-05,1.99663]
[1778989194366,42.52,78018.93,0.0,-0.98716,1e-05,1.99663]
[1778989194563,42.52,78018.93,0.0,-0.98716,1e-05,1.99663]
[1778989200444,42.52,78019.69,0.0,-0.98715,1e-05,1.99833]
[1778989205479,42.52,78019.69,0.0,-0.98715,1e-05,1.9987]
[1778989206911,42.52,78019.69,0.0,-0.98715,1e-05,1.9987]
[1778989207057,42.52,78019.69,0.0,-0.98715,1e-05,1.9987]
[1778989207134,42.52,78020.79,0.0,-0.98713,1e-05,2.00079]
[1778989208703,42.52,78020.79,0.0,-0.98713,1e-05,2.00079]
[1778989208810,42.52,78020.79,0.0,-0.98713,1e-05,2.00079]
[1778989212237,42.52,78021.75,0.0,-0.98712,1e-05,2.0027]
[1778989212310,42.52,78021.75,0.0,-0.98712,1e-05,2.0027]
[1778989212687,42.52,78021.75,0.0,-0.98712,1e-05,2.0027]
[1778989212812,42.52,78021.75,0.0,-0.98712,1e-05,2.0027]
[1778989212906,42.52,78022.86,0.0,-0.9871,1e-05,2.00473]
[1778989213535,42.52,78024.9,0.0,-0.98708,1e-05,2.00834]
[1778989215948,42.52,78025.1,0.0,-0.98707,1e-05,2.00876]
[1778989216061,42.52,78025.1,0.0,-0.98707,1e-05,2.00876]
[1778989216161,42.53,78026.72,0.0,-0.98705,1e-05,2.01168]
[1778989220869,42.53,78025.69,0.0,-0.98707,1e-05,2.0099]
[1778989221063,42.53,78025.69,0.0,-0.98707,1e-05,2.0099]
[1778989223271,42.53,78028.64,0.0,-0.98703,1e-05,2.0154]
[1778989226062,42.53,78028.32,0.0,-0.98703,1e-05,2.01487]
[1778989226163,42.53,78029.02,0.0,-0.98702,1e-05,2.01616]
[1778989230976,42.53,78031.23,0.0,-0.98699,1e-05,2.02009]
[1778989231060,42.53,78031.23,0.0,-0.98699,1e-05,2.02009]
[1778989234498,42.53,78033.11,0.0,-0.98698,1e-05,2.0215]
[1778989234566,42.53,78033.11,0.0,-0.98698,1e-05,2.0215]
[1778989234682,42.53,78029.1,0.0,-0.98703,1e-05,2.01437]
[1778989236061,42.53,78029.1,0.0,-0.98703,1e-05,2.01437]
[1778989236181,42.53,78029.1,0.0,-0.98703,1e-05,2.01437]
[1778989236282,42.53,78026.62,0.0,-0.98706,1e-05,2.00997]
[1778989240321,42.53,78025.92,0.0,-0.98707,1e-05,2.00876]
[1778989240563,42.53,78025.92,0.0,-0.98707,1e-05,2.00876]
[1778989242052,42.53,78025.89,0.0,-0.98707,1e-05,2.00873]
[1778989242067,42.53,78025.89,0.0,-0.98707,1e-05,2.00873]
[1778989242133,42.53,78025.35,0.0,-0.98708,1e-05,2.00781]
[1778989247773,42.53,78026.69,0.0,-0.98706,1e-05,2.01035]
[1778989249676,42.53,78026.8,0.0,-0.98706,1e-05,2.01057]
[1778989249810,42.53,78026.8,0.0,-0.98706,1e-05,2.01057]
[1778989255829,42.53,78026.76,0.0,-0.98706,1e-05,2.01067]
[1778989259900,42.53,78028.15,0.0,-0.98704,1e-05,2.01321]
[1778989260057,42.53,78028.15,0.0,-0.98704,1e-05,2.01321]
[1778989261952,42.53,78028.47,0.0,-0.98704,1e-05,2.01381]
[1778989262060,42.53,78028.47,0.0,-0.98704,1e-05,2.01381]
[1778989262158,42.53,78029.15,0.0,-0.98703,1e-05,2.01503]
[1778989267914,42.53,78030.38,0.0,-0.98701,1e-05,2.01728]
[1778989269176,42.53,78030.38,0.0,-0.98701,1e-05,2.01728]
[1778989269308,42.53,78030.38,0.0,-0.98701,1e-05,2.01728]
[1778989269278,42.53,78034.85,0.0,-0.98695,1e-05,2.02525]
[1778989272826,42.53,78034.45,0.0,-0.98696,1e-05,2.02451]
[1778989273060,42.53,78034.45,0.0,-0.98696,1e-05,2.02451]
[1778989273320,42.53,78034.45,0.0,-0.98696,1e-05,2.02451]
[1778989273561,42.53,78034.73,0.0,-0.98695,1e-05,2.025]
[1778989273413,42.53,78034.73,0.0,-0.98695,1e-05,2.025]
[1778989278991,42.53,78028.82,0.0,-0.98703,1e-05,2.01444]
[1778989280127,42.53,78028.82,0.0,-0.98703,1e-05,2.01444]
[1778989280320,42.53,78028.82,0.0,-0.98703,1e-05,2.01444]
[1778989286040,42.53,78028.11,0.0,-0.98704,1e-05,2.01323]
[1778989291076,42.53,78026.67,0.0,-0.98707,1e-05,2.00876]
[1778989291473,42.53,78026.67,0.0,-0.98707,1e-05,2.00876]
[1778989291561,42.53,78026.67,0.0,-0.98707,1e-05,2.00876]
[1778989293398,42.53,78026.07,0.0,-0.98708,1e-05,2.00771]
[1778989293560,42.53,78026.07,0.0,-0.98708,1e-05,2.00771]
[1778989294097,42.53,78026.01,0.0,-0.98708,1e-05,2.00762]
[1778989299135,42.53,78025.36,0.0,-0.98709,1e-05,2.00656]
[1778989302156,42.53,78020.3,0.0,-0.98715,1e-05,1.99768]
[1778989303163,42.53,78013.3,0.0,-0.98724,1e-05,1.9854]
[1778989304260,42.53,78013.3,0.0,-0.98724,1e-05,1.9854]
[1778989304309,42.53,78013.3,0.0,-0.98724,1e-05,1.9854]
[1778989304362,42.53,78013.1,0.0,-0.98724,1e-05,1.98505]
[1778989310212,42.53,78012.6,0.0,-0.98725,1e-05,1.98431]
[1778989310896,42.53,78012.6,0.0,-0.98725,1e-05,1.98431]
[1778989311059,42.53,78012.6,0.0,-0.98725,1e-05,1.98431]
[1778989311219,42.53,78012.4,0.0,-0.98725,1e-05,1.98396]
[1778989316254,42.53,78012.57,0.0,-0.98725,1e-05,1.98426]
[1778989321289,42.53,78012.47,0.0,-0.98725,1e-05,1.98416]
[1778989327331,42.53,78012.48,0.0,-0.98725,1e-05,1.98427]
[1778989332366,42.53,78011.4,0.0,-0.98726,1e-05,1.98265]
[1778989338408,42.53,78011.51,0.0,-0.98726,1e-05,1.98285]
[1778989339923,42.53,78011.59,0.0,-0.98726,1e-05,1.98299]
[1778989340060,42.53,78011.59,0.0,-0.98726,1e-05,1.98299]
[1778989350492,42.53,78009.55,0.0,-0.98729,1e-05,1.97941]
[1778989352533,42.53,78009.49,0.0,-0.9873,1e-05,1.97739]
[1778989352560,42.53,78009.49,0.0,-0.9873,1e-05,1.97739]
[1778989354619,42.53,78009.49,0.0,-0.9873,1e-05,1.97739]
[1778989354809,42.53,78009.49,0.0,-0.9873,1e-05,1.97739]
[1778989354911,42.53,78009.5,0.0,-0.9873,1e-05,1.97741]
[1778989360562,42.53,78008.17,0.0,-0.98731,1e-05,1.97509]
[1778989361983,42.53,78008.17,0.0,-0.98731,1e-05,1.97509]
[1778989362061,42.53,78008.17,0.0,-0.98731,1e-05,1.97509]
[1778989368618,42.53,78005.32,0.0,-0.98735,1e-05,1.97023]
[1778989371639,42.53,78001.26,0.0,-0.9874,1e-05,1.96339]
[1778989373561,42.53,77999.91,0.0,-0.98742,1e-05,1.96104]
[1778989373810,42.53,77999.91,0.0,-0.98742,1e-05,1.96104]
[1778989375925,42.53,77999.58,0.0,-0.98742,1e-05,1.96047]
[1778989376063,42.53,77999.58,0.0,-0.98742,1e-05,1.96047]
[1778989376162,42.53,77999.55,0.0,-0.98742,1e-05,1.96042]
[1778989380699,42.53,77999.82,0.0,-0.98742,1e-05,1.96089]
[1778989380810,42.53,77999.82,0.0,-0.98742,1e-05,1.96089]
[1778989389475,42.53,77999.75,0.0,-0.98742,1e-05,1.96076]
[1778989389561,42.53,77997.88,0.0,-0.98744,1e-05,1.95752]
[1778989391620,42.53,77994.93,0.0,-0.98748,1e-05,1.9524]
[1778989391811,42.53,77994.93,0.0,-0.98748,1e-05,1.9524]
[1778989391912,42.53,77992.18,0.0,-0.98752,1e-05,1.94764]
[1778989395335,42.53,77994.07,0.0,-0.98749,1e-05,1.95091]
[1778989395564,42.53,77996.52,0.0,-0.98746,1e-05,1.95516]
[1778989402856,42.53,77995.55,0.0,-0.98747,1e-05,1.95348]
[1778989409905,42.53,77996.16,0.0,-0.98746,1e-05,1.95453]
[1778989414940,42.54,77996.22,0.0,-0.98747,1e-05,1.95301]
[1778989419975,42.54,77996.91,0.0,-0.98746,1e-05,1.95473]
[1778989425010,42.54,77996.57,0.0,-0.98746,1e-05,1.9544]
[1778989427725,42.54,77996.57,0.0,-0.98746,1e-05,1.9544]
[1778989427809,42.54,77996.57,0.0,-0.98746,1e-05,1.9544]
[1778989430054,42.54,77996.7,0.0,-0.98746,1e-05,1.95462]
[1778989430068,42.54,77996.7,0.0,-0.98746,1e-05,1.95462]
[1778989430148,42.54,77996.57,0.0,-0.98746,1e-05,1.9544]
[1778989436089,42.54,77996.31,0.0,-0.98747,1e-05,1.95395]
[1778989441122,42.54,77996.36,0.0,-0.98747,1e-05,1.95404]
[1778989444223,42.54,77996.77,0.0,-0.98746,1e-05,1.95475]
[1778989444310,42.54,77996.77,0.0,-0.98746,1e-05,1.95475]
[1778989448637,42.54,77999.76,0.0,-0.98742,1e-05,1.95994]
[1778989448810,42.54,77999.76,0.0,-0.98742,1e-05,1.95994]
[1778989449178,42.54,78003.56,0.0,-0.98737,1e-05,1.96665]
[1778989451746,42.54,78004.89,0.0,-0.98736,1e-05,1.96914]
[1778989451815,42.54,78004.89,0.0,-0.98736,1e-05,1.96914]
[1778989454213,42.54,78005.13,0.0,-0.98735,1e-05,1.96981]
[1778989459248,42.54,78007.19,0.0,-0.98732,1e-05,1.9738]
[1778989464286,42.54,78006.99,0.0,-0.98732,1e-05,1.97383]
[1778989470330,42.55,78006.89,0.0,-0.98732,1e-05,1.97413]
[1778989475365,42.55,78006.19,0.0,-0.98734,1e-05,1.97143]
[1778989477379,42.55,78002.85,0.0,-0.98738,1e-05,1.96579]
[1778989480400,42.55,77999.6,0.0,-0.98742,1e-05,1.96045]
[1778989484306,42.55,77999.57,0.0,-0.98742,1e-05,1.96071]
[1778989484560,42.55,77999.57,0.0,-0.98742,1e-05,1.96071]
[1778989491477,42.55,78001.19,0.0,-0.98739,1e-05,1.96353]
[1778989493319,42.55,78000.97,0.0,-0.9874,1e-05,1.96314]
[1778989493561,42.55,78000.97,0.0,-0.9874,1e-05,1.96314]
[1778989493411,42.55,78000.97,0.0,-0.9874,1e-05,1.96314]
[1778989498526,42.55,78001.85,0.0,-0.98739,1e-05,1.96467]
[1778989509603,42.56,78000.56,0.0,-0.9874,1e-05,1.96344]
[1778989514638,42.56,78000.87,0.0,-0.98739,1e-05,1.96441]
[1778989520680,42.56,78000.65,0.0,-0.98739,1e-05,1.96467]
[1778989521687,42.56,77995.75,0.0,-0.98745,1e-05,1.95627]
[1778989522695,42.56,77991.43,0.0,-0.9875,1e-05,1.94879]
[1778989523701,42.56,77987.75,0.0,-0.98755,1e-05,1.94243]
[1778989528736,42.56,77987.76,0.0,-0.98755,1e-05,1.94245]
[1778989532764,42.56,77990.34,0.0,-0.98753,1e-05,1.94515]
[1778989533771,42.56,77993.32,0.0,-0.98749,1e-05,1.95043]
[1778989538806,42.56,77993.73,0.0,-0.98748,1e-05,1.95138]
[1778989544848,42.57,77993.1,0.0,-0.98748,1e-05,1.95103]
[1778989549883,42.57,77993.12,0.0,-0.98748,1e-05,1.95168]
[1778989554919,42.57,77993.05,0.0,-0.98747,1e-05,1.95218]
[1778989559953,42.57,77992.65,0.0,-0.98748,1e-05,1.9521]
[1778989570023,42.58,77992.93,0.0,-0.98747,1e-05,1.95283]
[1778989575058,42.58,77993.33,0.0,-0.98746,1e-05,1.95364]
[1778989580093,42.58,77993.37,0.0,-0.98746,1e-05,1.95432]
[1778989585128,42.58,77993.39,0.0,-0.98745,1e-05,1.95494]
[1778989588155,42.58,77996.66,0.0,-0.98741,1e-05,1.96073]
[1778989591176,42.58,77999.19,0.0,-0.98739,1e-05,1.96322]
[1778989599232,42.58,77999.16,0.0,-0.98739,1e-05,1.96317]
[1778989604267,42.58,77999.91,0.0,-0.98738,1e-05,1.96448]
[1778989610309,42.58,78000.11,0.0,-0.98738,1e-05,1.96482]
[1778989615347,42.58,78000.21,0.0,-0.98738,1e-05,1.965]
[1778989621389,42.58,78000.18,0.0,-0.98738,1e-05,1.96495]
[1778989626425,42.58,78000.43,0.0,-0.98738,1e-05,1.96538]
[1778989628438,42.58,78007.26,0.0,-0.98729,1e-05,1.97729]
[1778989632470,42.58,78011.6,0.0,-0.98723,1e-05,1.98489]
[1778989636500,42.58,78014.88,0.0,-0.98719,1e-05,1.99065]
[1778989642411,42.58,78015.19,0.0,-0.98719,1e-05,1.9912]
[1778989642715,42.58,78010.31,0.0,-0.98725,1e-05,1.98263]
[1778989643549,42.58,78005.15,0.0,-0.98732,1e-05,1.97361]
[1778989646060,42.58,78003.93,0.0,-0.98733,1e-05,1.97148]
[1778989647549,42.58,78003.25,0.0,-0.98734,1e-05,1.97029]
[1778989647563,42.58,78003.25,0.0,-0.98734,1e-05,1.97029]
[1778989647577,42.58,78003.16,0.0,-0.98734,1e-05,1.97014]
[1778989651605,42.58,78005.61,0.0,-0.98732,1e-05,1.9725]
[1778989656640,42.58,78005.82,0.0,-0.98732,1e-05,1.97287]
[1778989661675,42.58,78004.0,0.0,-0.98734,1e-05,1.96969]
[1778989663837,42.58,78001.69,0.0,-0.98737,1e-05,1.96567]
[1778989664061,42.58,78001.69,0.0,-0.98737,1e-05,1.96567]
[1778989669731,42.58,78001.49,0.0,-0.98737,1e-05,1.96532]
[1778989672975,42.58,78002.01,0.0,-0.98737,1e-05,1.96622]
[1778989673054,42.58,78002.01,0.0,-0.98737,1e-05,1.96622]
[1778989673059,42.58,78002.01,0.0,-0.98737,1e-05,1.96622]
[1778989673309,42.58,78002.01,0.0,-0.98737,1e-05,1.96622]
[1778989673759,42.58,78002.5,0.0,-0.98736,1e-05,1.96708]
[1778989681815,42.58,78003.5,0.0,-0.98735,1e-05,1.96882]
[1778989685489,42.58,78000.79,0.0,-0.98738,1e-05,1.9641]
[1778989685564,42.58,78000.79,0.0,-0.98738,1e-05,1.9641]
[1778989685663,42.58,78000.2,0.0,-0.98739,1e-05,1.96307]
[1778989685778,42.58,78000.2,0.0,-0.98739,1e-05,1.96307]
[1778989685809,42.58,78000.2,0.0,-0.98739,1e-05,1.96307]
[1778989691885,42.58,78000.6,0.0,-0.98739,1e-05,1.96377]
[1778989696380,42.58,78001.43,0.0,-0.98738,1e-05,1.96521]
[1778989696562,42.58,78001.43,0.0,-0.98738,1e-05,1.96521]
[1778989696627,42.58,78001.43,0.0,-0.98738,1e-05,1.96521]
[1778989696728,42.58,78001.43,0.0,-0.98738,1e-05,1.96521]
[1778989696812,42.58,78001.43,0.0,-0.98738,1e-05,1.96521]
[1778989701955,42.58,78001.52,0.0,-0.98737,1e-05,1.96537]
[1778989706990,42.58,78001.63,0.0,-0.98737,1e-05,1.96556]
[1778989712025,42.58,78002.36,0.0,-0.98738,1e-05,1.96492]
[1778989712890,42.58,78002.36,0.0,-0.98738,1e-05,1.96492]
[1778989713063,42.58,78002.36,0.0,-0.98738,1e-05,1.96492]
[1778989713087,42.58,78002.36,0.0,-0.98738,1e-05,1.96492]
[1778989713309,42.58,78002.36,0.0,-0.98738,1e-05,1.96492]
[1778989713346,42.58,78002.44,0.0,-0.98737,1e-05,1.96506]
[1778989719074,42.58,78002.48,0.0,-0.98737,1e-05,1.96513]
[1778989724109,42.58,78002.43,0.0,-0.98737,1e-05,1.96505]
[1778989728010,42.58,78002.84,0.0,-0.98737,1e-05,1.96576]
[1778989728060,42.58,78002.84,0.0,-0.98737,1e-05,1.96576]
[1778989728177,42.58,78002.84,0.0,-0.98737,1e-05,1.96576]
[1778989728310,42.58,78002.84,0.0,-0.98737,1e-05,1.96576]
[1778989728379,42.58,78002.48,0.0,-0.98737,1e-05,1.96513]
[1778989734179,42.58,78001.25,0.0,-0.98739,1e-05,1.96299]
[1778989739214,42.58,78001.18,0.0,-0.98739,1e-05,1.96287]
[1778989744249,42.58,78000.95,0.0,-0.98739,1e-05,1.96247]
[1778989749284,42.58,78003.26,0.0,-0.98736,1e-05,1.96649]
[1778989751984,42.58,78003.93,0.0,-0.98736,1e-05,1.96766]
[1778989752061,42.58,78003.93,0.0,-0.98736,1e-05,1.96766]
[1778989752156,42.58,78003.93,0.0,-0.98736,1e-05,1.96766]
[1778989752310,42.58,78003.93,0.0,-0.98736,1e-05,1.96766]
[1778989752411,42.58,78003.99,0.0,-0.98735,1e-05,1.96776]
[1778989758347,42.58,78004.94,0.0,-0.98734,1e-05,1.96942]
[1778989760784,42.58,78006.38,0.0,-0.98732,1e-05,1.97193]
[1778989760811,42.58,78006.38,0.0,-0.98732,1e-05,1.97193]
[1778989760362,42.58,78009.24,0.0,-0.98729,1e-05,1.97693]
[1778989761023,42.58,78009.24,0.0,-0.98729,1e-05,1.97693]
[1778989761059,42.58,78009.24,0.0,-0.98729,1e-05,1.97693]
[1778989761368,42.58,78010.52,0.0,-0.98727,1e-05,1.97917]
[1778989766403,42.58,78011.39,0.0,-0.98726,1e-05,1.98069]
[1778989768524,42.58,78011.09,0.0,-0.98726,1e-05,1.98016]
[1778989768562,42.58,78011.09,0.0,-0.98726,1e-05,1.98016]
[1778989768796,42.58,78011.09,0.0,-0.98726,1e-05,1.98016]
[1778989768811,42.58,78011.09,0.0,-0.98726,1e-05,1.98016]
[1778989768838,42.58,78011.05,0.0,-0.98726,1e-05,1.98009]
[1778989774459,42.58,78011.16,0.0,-0.98727,1e-05,1.97837]
[1778989777302,42.58,78011.32,0.0,-0.98727,1e-05,1.97865]
[1778989777310,42.58,78011.32,0.0,-0.98727,1e-05,1.97865]
[1778989777413,42.58,78011.32,0.0,-0.98727,1e-05,1.97865]
[1778989777578,42.58,78011.32,0.0,-0.98727,1e-05,1.97865]
[1778989777680,42.58,78011.23,0.0,-0.98727,1e-05,1.97849]
[1778989783524,42.58,78013.18,0.0,-0.98725,1e-05,1.98191]
[1778989784531,42.59,78017.87,0.0,-0.98718,1e-05,1.99114]
[1778989786312,42.59,78018.59,0.0,-0.98717,1e-05,1.99326]
[1778989786563,42.59,78018.59,0.0,-0.98717,1e-05,1.99326]
[1778989786645,42.59,78018.59,0.0,-0.98717,1e-05,1.99326]
[1778989786811,42.59,78018.59,0.0,-0.98717,1e-05,1.99326]
[1778989786746,42.59,78018.63,0.0,-0.98716,1e-05,1.99341]
[1778989792028,42.59,78019.04,0.0,-0.98716,1e-05,1.99413]
[1778989792062,42.59,78019.04,0.0,-0.98716,1e-05,1.99413]
[1778989792587,42.59,78019.46,0.0,-0.98715,1e-05,1.99487]
[1778989797622,42.59,78019.18,0.0,-0.98716,1e-05,1.99438]
[1778989802445,42.59,78019.5,0.0,-0.98715,1e-05,1.99494]
[1778989802563,42.59,78019.5,0.0,-0.98715,1e-05,1.99494]
[1778989802613,42.59,78019.5,0.0,-0.98715,1e-05,1.99494]
[1778989802816,42.59,78019.5,0.0,-0.98715,1e-05,1.99494]
[1778989802657,42.59,78018.81,0.0,-0.98716,1e-05,1.99372]
[1778989807724,42.59,78019.5,0.0,-0.98715,1e-05,1.99494]
[1778989807811,42.59,78019.5,0.0,-0.98715,1e-05,1.99494]
[1778989807856,42.59,78019.5,0.0,-0.98715,1e-05,1.99494]
[1778989807885,42.59,78019.97,0.0,-0.98715,1e-05,1.99577]
[1778989808064,42.59,78019.97,0.0,-0.98715,1e-05,1.99577]
[1778989809706,42.59,78024.6,0.0,-0.98709,1e-05,2.00394]
[1778989815748,42.59,78026.11,0.0,-0.98707,1e-05,2.00666]
[1778989820884,42.59,78028.61,0.0,-0.98703,1e-05,2.01109]
[1778989821011,42.59,78029.29,0.0,-0.98703,1e-05,2.01229]
[1778989821062,42.59,78029.29,0.0,-0.98703,1e-05,2.01229]
[1778989821790,42.59,78029.86,0.0,-0.98702,1e-05,2.0133]
[1778989823868,42.59,78035.65,0.0,-0.98694,1e-05,2.02359]
[1778989824058,42.59,78035.65,0.0,-0.98694,1e-05,2.02359]
[1778989824816,42.59,78049.6,0.0,-0.98676,1e-05,2.04856]
[1778989825823,42.59,78053.06,0.0,-0.98671,1e-05,2.05479]
[1778989827608,42.59,78054.31,0.0,-0.9867,1e-05,2.05704]
[1778989827837,42.59,78053.81,0.0,-0.9867,1e-05,2.05614]
[1778989828844,42.59,78051.05,0.0,-0.98674,1e-05,2.05117]
[1778989832872,42.59,78045.78,0.0,-0.98682,1e-05,2.03974]
[1778989837907,42.59,78046.76,0.0,-0.98681,1e-05,2.0415]
[1778989837975,42.59,78046.76,0.0,-0.98681,1e-05,2.0415]
[1778989838062,42.59,78046.76,0.0,-0.98681,1e-05,2.0415]
[1778989840960,42.59,78051.24,0.0,-0.98675,1e-05,2.04955]
[1778989841064,42.59,78051.24,0.0,-0.98675,1e-05,2.04955]
[1778989842057,42.59,78051.24,0.0,-0.98675,1e-05,2.04955]
[1778989842313,42.59,78051.24,0.0,-0.98675,1e-05,2.04955]
[1778989842407,42.59,78050.08,0.0,-0.98676,1e-05,2.04746]
[1778989846363,42.59,78048.13,0.0,-0.98679,1e-05,2.04396]
[1778989846445,42.59,78048.13,0.0,-0.98679,1e-05,2.04396]
[1778989846562,42.59,78048.13,0.0,-0.98679,1e-05,2.04396]
[1778989846643,42.59,78046.54,0.0,-0.98681,1e-05,2.0411]
[1778989852006,42.59,78046.1,0.0,-0.98682,1e-05,2.04032]
[1778989854020,42.59,78040.88,0.0,-0.98689,1e-05,2.03097]
[1778989855824,42.59,78040.88,0.0,-0.98689,1e-05,2.03097]
[1778989855869,42.59,78040.12,0.0,-0.9869,1e-05,2.02962]
[1778989856065,42.59,78040.12,0.0,-0.9869,1e-05,2.02962]
[1778989856312,42.59,78040.12,0.0,-0.9869,1e-05,2.02962]
[1778989856353,42.59,78039.94,0.0,-0.9869,1e-05,2.02929]
[1778989862076,42.59,78039.05,0.0,-0.98691,1e-05,2.02771]
[1778989864826,42.59,78038.77,0.0,-0.98691,1e-05,2.02721]
[1778989864849,42.59,78038.0,0.0,-0.98692,1e-05,2.02583]
[1778989865059,42.59,78038.0,0.0,-0.98692,1e-05,2.02583]
[1778989865432,42.59,78038.0,0.0,-0.98692,1e-05,2.02583]
[1778989865563,42.59,78038.0,0.0,-0.98692,1e-05,2.02583]
[1778989871139,42.59,78036.69,0.0,-0.98694,1e-05,2.0235]
[1778989873194,42.59,78035.26,0.0,-0.98696,1e-05,2.02095]
[1778989873312,42.59,78035.26,0.0,-0.98696,1e-05,2.02095]
[1778989873433,42.59,78035.26,0.0,-0.98696,1e-05,2.02095]
[1778989873563,42.59,78035.26,0.0,-0.98696,1e-05,2.02095]
[1778989873648,42.59,78035.15,0.0,-0.98696,1e-05,2.02076]
[1778989878555,42.59,78035.23,0.0,-0.98696,1e-05,2.0209]
[1778989878568,42.59,78035.23,0.0,-0.98696,1e-05,2.0209]
[1778989878704,42.59,78035.23,0.0,-0.98696,1e-05,2.0209]
[1778989878812,42.59,78035.23,0.0,-0.98696,1e-05,2.0209]
[1778989878869,42.59,78035.28,0.0,-0.98696,1e-05,2.02099]
[1778989881210,42.59,78031.14,0.0,-0.98701,1e-05,2.01363]
[1778989882759,42.59,78031.14,0.0,-0.98701,1e-05,2.01363]
[1778989882816,42.59,78031.14,0.0,-0.98701,1e-05,2.01363]
[1778989882900,42.59,78029.88,0.0,-0.98703,1e-05,2.0114]
[1778989887445,42.59,78030.41,0.0,-0.98702,1e-05,2.01234]
[1778989887560,42.59,78030.41,0.0,-0.98702,1e-05,2.01234]
[1778989894301,42.59,78030.52,0.0,-0.98703,1e-05,2.01059]
[1778989899336,42.59,78030.44,0.0,-0.98703,1e-05,2.01045]
[1778989900990,42.59,78030.44,0.0,-0.98703,1e-05,2.01045]
[1778989901041,42.59,78030.14,0.0,-0.98704,1e-05,2.00992]
[1778989901063,42.59,78030.14,0.0,-0.98704,1e-05,2.00992]
[1778989903364,42.59,78031.86,0.0,-0.98702,1e-05,2.01297]
[1778989904823,42.59,78031.86,0.0,-0.98702,1e-05,2.01297]
[1778989904924,42.59,78029.67,0.0,-0.98704,1e-05,2.00909]
[1778989905059,42.59,78029.67,0.0,-0.98704,1e-05,2.00909]
[1778989905363,42.59,78029.67,0.0,-0.98704,1e-05,2.00909]
[1778989905563,42.59,78029.67,0.0,-0.98704,1e-05,2.00909]
[1778989905569,42.59,78028.87,0.0,-0.98706,1e-05,2.00767]
[1778989911382,42.59,78029.1,0.0,-0.98705,1e-05,2.00808]
[1778989911556,42.59,78029.1,0.0,-0.98705,1e-05,2.00808]
[1778989911618,42.59,78029.1,0.0,-0.98705,1e-05,2.00808]
[1778989911810,42.59,78029.1,0.0,-0.98705,1e-05,2.00808]
[1778989911858,42.59,78028.97,0.0,-0.98705,1e-05,2.00785]
[1778989918469,42.59,78028.89,0.0,-0.98705,1e-05,2.00771]
[1778989923504,42.59,78028.72,0.0,-0.98706,1e-05,2.0074]
[1778989924511,42.59,78023.24,0.0,-0.98713,1e-05,1.99772]
[1778989926001,42.59,78023.24,0.0,-0.98713,1e-05,1.99772]
[1778989925518,42.59,78018.92,0.0,-0.98718,1e-05,1.99012]
[1778989926060,42.59,78018.92,0.0,-0.98718,1e-05,1.99012]
[1778989926420,42.59,78018.92,0.0,-0.98718,1e-05,1.99012]
[1778989926561,42.59,78018.92,0.0,-0.98718,1e-05,1.99012]
[1778989926643,42.59,78018.88,0.0,-0.98718,1e-05,1.99005]
[1778989929546,42.59,78015.56,0.0,-0.98723,1e-05,1.98422]
[1778989930704,42.59,78015.56,0.0,-0.98723,1e-05,1.98422]
[1778989930815,42.59,78015.56,0.0,-0.98723,1e-05,1.98422]
[1778989930997,42.59,78015.56,0.0,-0.98723,1e-05,1.98422]
[1778989930998,42.59,78013.69,0.0,-0.98725,1e-05,1.98094]
[1778989931060,42.59,78013.69,0.0,-0.98725,1e-05,1.98094]
[1778989936596,42.59,78010.73,0.0,-0.98729,1e-05,1.97576]
[1778989939226,42.59,78010.77,0.0,-0.98729,1e-05,1.97583]
[1778989939309,42.59,78010.77,0.0,-0.98729,1e-05,1.97583]
[1778989939679,42.59,78010.77,0.0,-0.98729,1e-05,1.97583]
[1778989939810,42.59,78010.77,0.0,-0.98729,1e-05,1.97583]
[1778989939911,42.59,78010.68,0.0,-0.98729,1e-05,1.97567]
[1778989945659,42.59,78010.17,0.0,-0.9873,1e-05,1.97478]
[1778989951444,42.59,78010.17,0.0,-0.9873,1e-05,1.97478]
[1778989951562,42.59,78010.17,0.0,-0.9873,1e-05,1.97478]
[1778989951707,42.59,78010.17,0.0,-0.9873,1e-05,1.97478]
[1778989951811,42.59,78010.17,0.0,-0.9873,1e-05,1.97478]
[1778989951912,42.59,78010.16,0.0,-0.98731,1e-05,1.97285]
[1778989957745,42.59,78008.83,0.0,-0.98733,1e-05,1.97052]
[1778989958393,42.59,78008.83,0.0,-0.98733,1e-05,1.97052]
[1778989958563,42.59,78008.83,0.0,-0.98733,1e-05,1.97052]
[1778989958832,42.59,78008.83,0.0,-0.98733,1e-05,1.97052]
[1778989958991,42.59,78007.76,0.0,-0.98734,1e-05,1.96866]
[1778989959061,42.59,78007.76,0.0,-0.98734,1e-05,1.96866]
[1778989964794,42.59,78008.06,0.0,-0.98734,1e-05,1.96918]
[1778989968974,42.59,78009.1,0.0,-0.98732,1e-05,1.971]
[1778989969060,42.59,78009.1,0.0,-0.98732,1e-05,1.971]
[1778989969708,42.59,78008.75,0.0,-0.98733,1e-05,1.97039]
[1778989969812,42.59,78008.75,0.0,-0.98733,1e-05,1.97039]
[1778989969829,42.59,78008.43,0.0,-0.98733,1e-05,1.96983]
[1778989974866,42.59,78006.18,0.0,-0.98736,1e-05,1.96591]
[1778989979901,42.59,78005.15,0.0,-0.98737,1e-05,1.96411]
[1778989982985,42.59,78004.53,0.0,-0.98738,1e-05,1.96303]
[1778989983061,42.59,78004.53,0.0,-0.98738,1e-05,1.96303]
[1778989983027,42.59,78004.52,0.0,-0.98738,1e-05,1.96302]
[1778989983439,42.59,78004.52,0.0,-0.98738,1e-05,1.96302]
[1778989983561,42.59,78004.52,0.0,-0.98738,1e-05,1.96302]
[1778989983929,42.59,78004.5,0.0,-0.98738,1e-05,1.96298]
[1778989992992,42.59,78004.83,0.0,-0.98738,1e-05,1.96356]
[1778989995720,42.59,78005.46,0.0,-0.98737,1e-05,1.96465]
[1778989995812,42.59,78005.46,0.0,-0.98737,1e-05,1.96465]
[1778989996096,42.59,78006.52,0.0,-0.98735,1e-05,1.9665]
[1778989996311,42.59,78006.52,0.0,-0.98735,1e-05,1.9665]
[1778989997020,42.59,78007.41,0.0,-0.98734,1e-05,1.96805]
[1778990008097,42.59,78005.87,0.0,-0.98736,1e-05,1.96537]
[1778990010284,42.59,78006.31,0.0,-0.98736,1e-05,1.96613]
[1778990010309,42.59,78006.31,0.0,-0.98736,1e-05,1.96613]
[1778990010383,42.59,78001.53,0.0,-0.98742,1e-05,1.95782]
[1778990016154,42.59,78000.8,0.0,-0.98744,1e-05,1.95465]
[1778990017923,42.59,78000.8,0.0,-0.98744,1e-05,1.95465]
[1778990018060,42.59,78000.8,0.0,-0.98744,1e-05,1.95465]
[1778990018025,42.59,78000.77,0.0,-0.98744,1e-05,1.9546]
[1778990018518,42.59,78000.77,0.0,-0.98744,1e-05,1.9546]
[1778990018567,42.59,78000.77,0.0,-0.98744,1e-05,1.9546]
[1778990018157,42.59,78000.77,0.0,-0.98744,1e-05,1.9546]
[1778990031300,42.59,78000.94,0.0,-0.98744,1e-05,1.95489]
[1778990036441,42.59,78000.84,0.0,-0.98744,1e-05,1.95472]
[1778990040270,42.59,78000.72,0.0,-0.98744,1e-05,1.95451]
[1778990040312,42.59,78000.72,0.0,-0.98744,1e-05,1.95451]
[1778990040363,42.59,77999.27,0.0,-0.98746,1e-05,1.952]
[1778990041290,42.59,77999.27,0.0,-0.98746,1e-05,1.952]
[1778990041309,42.59,77999.27,0.0,-0.98746,1e-05,1.952]
[1778990041370,42.59,77996.28,0.0,-0.9875,1e-05,1.94683]
[1778990050433,42.59,77996.73,0.0,-0.98749,1e-05,1.9476]
[1778990052833,42.59,77996.73,0.0,-0.98749,1e-05,1.9476]
[1778990053057,42.59,77996.73,0.0,-0.98749,1e-05,1.9476]
[1778990053066,42.59,77996.8,0.0,-0.98749,1e-05,1.94773]
[1778990053515,42.59,77996.8,0.0,-0.98749,1e-05,1.94773]
[1778990053559,42.59,77996.8,0.0,-0.98749,1e-05,1.94773]
[1778990059496,42.59,77997.43,0.0,-0.98748,1e-05,1.94881]
[1778990069566,42.59,77997.57,0.0,-0.98748,1e-05,1.94906]
[1778990074601,42.59,77996.58,0.0,-0.9875,1e-05,1.94545]
[1778990079507,42.59,77996.58,0.0,-0.9875,1e-05,1.94545]
[1778990079560,42.59,77996.58,0.0,-0.9875,1e-05,1.94545]
[1778990079731,42.59,77996.58,0.0,-0.9875,1e-05,1.94545]
[1778990080825,42.59,77996.58,0.0,-0.9875,1e-05,1.94545]
[1778990081068,42.59,77996.58,0.0,-0.9875,1e-05,1.94545]
[1778990090713,42.59,77996.92,0.0,-0.9875,1e-05,1.94603]
[1778990093991,42.59,77995.29,0.0,-0.98752,1e-05,1.94322]
[1778990095096,42.59,77995.29,0.0,-0.98752,1e-05,1.94322]
[1778990095310,42.59,77994.77,0.0,-0.98753,1e-05,1.94232]
[1778990095814,42.59,77994.77,0.0,-0.98753,1e-05,1.94232]
[1778990095852,42.59,77994.64,0.0,-0.98753,1e-05,1.9421]
[1778990101790,42.59,77992.42,0.0,-0.98756,1e-05,1.93827]
[1778990102797,42.59,77987.04,0.0,-0.98762,1e-05,1.92902]
[1778990103800,42.59,77987.04,0.0,-0.98762,1e-05,1.92902]
[1778990103811,42.59,77987.04,0.0,-0.98762,1e-05,1.92902]
[1778990108839,42.59,77984.69,0.0,-0.98765,1e-05,1.92499]
[1778990114038,42.59,77982.86,0.0,-0.98768,1e-05,1.92186]
[1778990114059,42.59,77982.86,0.0,-0.98768,1e-05,1.92186]
[1778990116895,42.59,77975.84,0.0,-0.98776,1e-05,1.90988]
[1778990117746,42.59,77975.84,0.0,-0.98776,1e-05,1.90988]
[1778990117812,42.59,77975.84,0.0,-0.98776,1e-05,1.90988]
[1778990117902,42.59,77972.95,0.0,-0.9878,1e-05,1.90497]
[1778990118910,42.59,77980.3,0.0,-0.98771,1e-05,1.91748]
[1778990119305,42.59,77980.3,0.0,-0.98771,1e-05,1.91748]
[1778990119561,42.59,77980.3,0.0,-0.98771,1e-05,1.91748]
[1778990119916,42.59,77985.94,0.0,-0.98764,1e-05,1.92714]
[1778990123944,42.59,77986.92,0.0,-0.98763,1e-05,1.92882]
[1778990124672,42.59,77986.92,0.0,-0.98763,1e-05,1.92882]
[1778990124812,42.59,77986.92,0.0,-0.98763,1e-05,1.92882]
[1778990124951,42.59,77987.75,0.0,-0.98762,1e-05,1.93024]
[1778990132000,42.59,77987.65,0.0,-0.98763,1e-05,1.92818]
[1778990140056,42.59,77987.33,0.0,-0.98763,1e-05,1.92763]
[1778990141799,42.59,77987.33,0.0,-0.98763,1e-05,1.92763]
[1778990141812,42.59,77987.33,0.0,-0.98763,1e-05,1.92763]
[1778990148113,42.59,77987.37,0.0,-0.98763,1e-05,1.9277]
[1778990155162,42.59,77987.3,0.0,-0.98763,1e-05,1.92758]
[1778990157032,42.59,77987.33,0.0,-0.98763,1e-05,1.92763]
[1778990157065,42.59,77987.33,0.0,-0.98763,1e-05,1.92763]
[1778990157176,42.59,77987.3,0.0,-0.98763,1e-05,1.92758]
[1778990159360,42.59,77987.19,0.0,-0.98763,1e-05,1.92739]
[1778990159560,42.59,77987.19,0.0,-0.98763,1e-05,1.92739]
[1778990165205,42.59,77984.98,0.0,-0.98766,1e-05,1.92361]
[1778990165309,42.59,77984.61,0.0,-0.98767,1e-05,1.92297]
[1778990166277,42.59,77984.5,0.0,-0.98767,1e-05,1.92278]
[1778990166311,42.59,77984.5,0.0,-0.98767,1e-05,1.92278]
[1778990167246,42.59,77983.24,0.0,-0.98768,1e-05,1.92063]
[1778990170110,42.59,77980.33,0.0,-0.98772,1e-05,1.91566]
[1778990170308,42.59,77980.33,0.0,-0.98772,1e-05,1.91566]
[1778990176132,42.59,77980.6,0.0,-0.98772,1e-05,1.91612]
[1778990176582,42.59,77979.88,0.0,-0.98773,1e-05,1.91489]
[1778990176811,42.59,77979.88,0.0,-0.98773,1e-05,1.91489]
[1778990179545,42.59,77977.91,0.0,-0.98775,1e-05,1.91153]
[1778990179567,42.59,77977.91,0.0,-0.98775,1e-05,1.91153]
[1778990179637,42.59,77977.46,0.0,-0.98776,1e-05,1.91076]
[1778990181165,42.59,77977.46,0.0,-0.98776,1e-05,1.91076]
[1778990181309,42.59,77977.55,0.0,-0.98775,1e-05,1.91092]
[1778990186379,42.59,77976.75,0.0,-0.98776,1e-05,1.90955]
[1778990187817,42.59,77976.75,0.0,-0.98776,1e-05,1.90955]
[1778990188058,42.59,77976.75,0.0,-0.98776,1e-05,1.90955]
[1778990191551,42.59,77977.5,0.0,-0.98776,1e-05,1.91083]
[1778990191561,42.59,77977.5,0.0,-0.98776,1e-05,1.91083]
[1778990191600,42.59,77978.21,0.0,-0.98776,1e-05,1.91016]
[1778990193691,42.59,77978.21,0.0,-0.98776,1e-05,1.91016]
[1778990193810,42.59,77978.21,0.0,-0.98776,1e-05,1.91016]
[1778990198464,42.59,77981.93,0.0,-0.98771,1e-05,1.91651]
[1778990200086,42.59,77981.93,0.0,-0.98771,1e-05,1.91651]
[1778990200179,42.59,77981.76,0.0,-0.98771,1e-05,1.91622]
[1778990200309,42.59,77981.76,0.0,-0.98771,1e-05,1.91622]
[1778990205513,42.59,77981.97,0.0,-0.98771,1e-05,1.91658]
[1778990210548,42.59,77982.31,0.0,-0.98771,1e-05,1.91716]
[1778990215583,42.59,77982.52,0.0,-0.9877,1e-05,1.91752]
[1778990220618,42.59,77982.76,0.0,-0.9877,1e-05,1.91793]
[1778990225653,42.59,77982.55,0.0,-0.9877,1e-05,1.91757]
[1778990230688,42.59,77982.65,0.0,-0.9877,1e-05,1.91774]
[1778990235723,42.59,77982.51,0.0,-0.9877,1e-05,1.9175]
[1778990241765,42.59,77982.43,0.0,-0.98771,1e-05,1.91736]
[1778990252842,42.59,77982.28,0.0,-0.98772,1e-05,1.91523]
[1778990257877,42.59,77982.25,0.0,-0.98772,1e-05,1.91517]
[1778990268954,42.59,77982.17,0.0,-0.98772,1e-05,1.91504]
[1778990282045,42.59,77982.0,0.0,-0.98772,1e-05,1.91475]
[1778990287080,42.59,77981.65,0.0,-0.98773,1e-05,1.91415]
[1778990292115,42.59,77982.79,0.0,-0.98771,1e-05,1.9161]
[1778990297150,42.59,77987.56,0.0,-0.98765,1e-05,1.92425]
[1778990302185,42.59,77987.49,0.0,-0.98765,1e-05,1.92413]
[1778990307221,42.59,77987.53,0.0,-0.98765,1e-05,1.9242]
[1778990312256,42.59,77987.42,0.0,-0.98767,1e-05,1.92213]
[1778990320312,42.59,77987.7,0.0,-0.98766,1e-05,1.92261]
[1778990325347,42.59,77987.67,0.0,-0.98766,1e-05,1.92256]
[1778990330382,42.59,77987.52,0.0,-0.98767,1e-05,1.9223]
[1778990335417,42.59,77987.44,0.0,-0.98767,1e-05,1.92216]
[1778990340452,42.59,77987.76,0.0,-0.98766,1e-05,1.92271]
[1778990345487,42.59,77988.25,0.0,-0.98766,1e-05,1.92355]
[1778990349515,42.59,77994.2,0.0,-0.98758,1e-05,1.93376]
[1778990354550,42.59,77995.21,0.0,-0.98757,1e-05,1.9355]
[1778990359585,42.59,77995.21,0.0,-0.98757,1e-05,1.9355]
[1778990364620,42.59,77995.9,0.0,-0.98756,1e-05,1.93669]
[1778990367641,42.59,78000.72,0.0,-0.9875,1e-05,1.945]
[1778990373683,42.59,78000.69,0.0,-0.98751,1e-05,1.94305]
[1778990378719,42.59,78000.38,0.0,-0.98752,1e-05,1.94252]
[1778990386775,42.59,78000.67,0.0,-0.98751,1e-05,1.94302]
[1778990394831,42.59,78000.64,0.0,-0.98751,1e-05,1.94297]
[1778990396845,42.59,77995.86,0.0,-0.98757,1e-05,1.93473]
[1778990401880,42.59,77993.97,0.0,-0.9876,1e-05,1.93148]
[1778990406915,42.59,77990.77,0.0,-0.98764,1e-05,1.92598]
[1778990407922,42.59,77986.66,0.0,-0.98769,1e-05,1.91894]
[1778990412957,42.59,77985.01,0.0,-0.98771,1e-05,1.91613]
[1778990417992,42.59,77987.35,0.0,-0.98768,1e-05,1.92012]
[1778990424034,42.59,77985.6,0.0,-0.9877,1e-05,1.91713]
[1778990431084,42.59,77983.22,0.0,-0.98774,1e-05,1.91119]
[1778990434105,42.59,77979.54,0.0,-0.98779,1e-05,1.90493]
[1778990440147,42.59,77978.6,0.0,-0.9878,1e-05,1.90333]
[1778990444176,42.59,77975.45,0.0,-0.98784,1e-05,1.89798]
[1778990449211,42.59,77977.2,0.0,-0.98782,1e-05,1.90095]
[1778990454247,42.59,77976.56,0.0,-0.98782,1e-05,1.89987]
[1778990458283,42.59,77980.34,0.0,-0.98778,1e-05,1.90629]
[1778990463318,42.59,77981.45,0.0,-0.98776,1e-05,1.90818]
[1778990471379,42.59,77983.94,0.0,-0.98773,1e-05,1.91242]
[1778990473393,42.59,77991.59,0.0,-0.98764,1e-05,1.9255]
[1778990478428,42.59,77991.13,0.0,-0.98764,1e-05,1.92471]
[1778990482456,42.59,77994.4,0.0,-0.9876,1e-05,1.93032]
[1778990487491,42.59,77993.33,0.0,-0.98762,1e-05,1.92848]
[1778990492526,42.59,77992.87,0.0,-0.98763,1e-05,1.92581]
[1778990499575,42.59,77993.48,0.0,-0.98763,1e-05,1.92685]
[1778990504610,42.59,77991.04,0.0,-0.98766,1e-05,1.92267]
[1778990509645,42.59,77991.6,0.0,-0.98765,1e-05,1.92363]
[1778990514680,42.59,77991.62,0.0,-0.98765,1e-05,1.92366]
[1778990522738,42.59,77991.71,0.0,-0.98765,1e-05,1.92382]
[1778990525760,42.59,77996.76,0.0,-0.98758,1e-05,1.93249]
[1778990526766,42.59,78003.65,0.0,-0.9875,1e-05,1.94436]
[1778990528781,42.59,78006.01,0.0,-0.98747,1e-05,1.94845]
[1778990533815,42.59,78008.71,0.0,-0.98743,1e-05,1.95312]
[1778990538850,42.59,78008.7,0.0,-0.98743,1e-05,1.95311]
[1778990543885,42.59,78009.48,0.0,-0.98742,1e-05,1.95446]
[1778990544892,42.59,78012.88,0.0,-0.98738,1e-05,1.96037]
[1778990545853,42.59,78012.88,0.0,-0.98738,1e-05,1.96037]
[1778990547822,42.59,78012.66,0.0,-0.98738,1e-05,1.95998]
[1778990551419,42.59,78012.02,0.0,-0.98739,1e-05,1.95887]
[1778990551562,42.59,78012.02,0.0,-0.98739,1e-05,1.95887]
[1778990551520,42.59,78010.06,0.0,-0.98743,1e-05,1.95356]
[1778990552584,42.59,78010.06,0.0,-0.98743,1e-05,1.95356]
[1778990552813,42.59,78010.54,0.0,-0.98742,1e-05,1.95439]
[1778990557765,42.59,78009.81,0.0,-0.98743,1e-05,1.95312]
[1778990557815,42.59,78009.81,0.0,-0.98743,1e-05,1.95312]
[1778990557869,42.59,78009.81,0.0,-0.98743,1e-05,1.95312]
[1778990558063,42.59,78009.81,0.0,-0.98743,1e-05,1.95312]
[1778990558164,42.59,78010.25,0.0,-0.98743,1e-05,1.95389]
[1778990564026,42.59,78009.91,0.0,-0.98743,1e-05,1.9533]
[1778990569061,42.59,78012.83,0.0,-0.98739,1e-05,1.95837]
[1778990571788,42.59,78012.95,0.0,-0.98739,1e-05,1.95858]
[1778990571815,42.59,78012.95,0.0,-0.98739,1e-05,1.95858]
[1778990577117,42.59,78012.87,0.0,-0.98739,1e-05,1.95844]
[1778990579132,42.59,78017.13,0.0,-0.98734,1e-05,1.96585]
[1778990580593,42.59,78017.13,0.0,-0.98734,1e-05,1.96585]
[1778990580692,42.59,78017.13,0.0,-0.98734,1e-05,1.96585]
[1778990580814,42.59,78016.86,0.0,-0.98734,1e-05,1.96538]
[1778990581146,42.59,78017.7,0.0,-0.98733,1e-05,1.96685]
[1778990582153,42.59,78021.22,0.0,-0.98729,1e-05,1.97299]
[1778990587188,42.59,78021.96,0.0,-0.98728,1e-05,1.97429]
[1778990591301,42.59,78020.47,0.0,-0.9873,1e-05,1.97168]
[1778990591312,42.59,78020.47,0.0,-0.9873,1e-05,1.97168]
[1778990591464,42.59,78020.47,0.0,-0.9873,1e-05,1.97168]
[1778990591558,42.59,78020.47,0.0,-0.9873,1e-05,1.97168]
[1778990591564,42.59,78020.23,0.0,-0.9873,1e-05,1.97126]
[1778990597258,42.59,78021.29,0.0,-0.98728,1e-05,1.97312]
[1778990602007,42.59,78023.3,0.0,-0.98726,1e-05,1.97663]
[1778990602064,42.59,78023.3,0.0,-0.98726,1e-05,1.97663]
[1778990607328,42.59,78023.12,0.0,-0.98726,1e-05,1.97632]
[1778990610705,42.59,78022.89,0.0,-0.98726,1e-05,1.97592]
[1778990610810,42.59,78022.89,0.0,-0.98726,1e-05,1.97592]
[1778990610838,42.59,78022.89,0.0,-0.98726,1e-05,1.97592]
[1778990611060,42.59,78022.89,0.0,-0.98726,1e-05,1.97592]
[1778990611356,42.59,78022.86,0.0,-0.98728,1e-05,1.97394]
[1778990617399,42.59,78022.93,0.0,-0.98728,1e-05,1.97406]
[1778990622433,42.59,78022.82,0.0,-0.98728,1e-05,1.97387]
[1778990627468,42.59,78023.05,0.0,-0.98727,1e-05,1.97427]
[1778990628272,42.59,78023.05,0.0,-0.98727,1e-05,1.97427]
[1778990628309,42.59,78023.05,0.0,-0.98727,1e-05,1.97427]
[1778990633510,42.59,78025.81,0.0,-0.98724,1e-05,1.97911]
[1778990635525,42.59,78021.61,0.0,-0.98729,1e-05,1.97176]
[1778990636531,42.59,78016.51,0.0,-0.98736,1e-05,1.96286]
[1778990637945,42.59,78016.08,0.0,-0.98736,1e-05,1.96211]
[1778990638060,42.59,78016.08,0.0,-0.98736,1e-05,1.96211]
[1778990638096,42.59,78016.08,0.0,-0.98736,1e-05,1.96211]
[1778990638312,42.59,78016.08,0.0,-0.98736,1e-05,1.96211]
[1778990638545,42.59,78016.05,0.0,-0.98736,1e-05,1.96206]
[1778990643581,42.59,78011.7,0.0,-0.98742,1e-05,1.9545]
[1778990644747,42.59,78011.7,0.0,-0.98742,1e-05,1.9545]
[1778990644813,42.59,78011.31,0.0,-0.98742,1e-05,1.95382]
[1778990650631,42.59,78009.25,0.0,-0.98745,1e-05,1.95025]
[1778990655666,42.59,78009.53,0.0,-0.98745,1e-05,1.95073]
[1778990659694,42.59,78014.82,0.0,-0.98738,1e-05,1.95992]
[1778990660961,42.59,78014.74,0.0,-0.98738,1e-05,1.95978]
[1778990661063,42.59,78014.74,0.0,-0.98738,1e-05,1.95978]
[1778990661156,42.59,78014.74,0.0,-0.98738,1e-05,1.95978]
[1778990661309,42.59,78014.74,0.0,-0.98738,1e-05,1.95978]
[1778990661708,42.59,78014.84,0.0,-0.98738,1e-05,1.95995]
[1778990666743,42.59,78014.6,0.0,-0.98738,1e-05,1.95953]
[1778990670035,42.59,78014.76,0.0,-0.98738,1e-05,1.95981]
[1778990670060,42.59,78014.76,0.0,-0.98738,1e-05,1.95981]
[1778990672785,42.59,78017.5,0.0,-0.98736,1e-05,1.96267]
[1778990673370,42.59,78017.5,0.0,-0.98736,1e-05,1.96267]
[1778990673568,42.59,78017.5,0.0,-0.98736,1e-05,1.96267]
[1778990673586,42.59,78017.5,0.0,-0.98736,1e-05,1.96267]
[1778990673811,42.59,78017.5,0.0,-0.98736,1e-05,1.96267]
[1778990673792,42.59,78017.32,0.0,-0.98736,1e-05,1.96235]
[1778990677594,42.59,78019.02,0.0,-0.98734,1e-05,1.96532]
[1778990677816,42.59,78019.02,0.0,-0.98734,1e-05,1.96532]
[1778990683810,42.59,78021.73,0.0,-0.9873,1e-05,1.97005]
[1778990683830,42.59,78021.24,0.0,-0.98731,1e-05,1.96919]
[1778990684061,42.59,78021.24,0.0,-0.98731,1e-05,1.96919]
[1778990687069,42.59,78023.78,0.0,-0.98728,1e-05,1.97363]
[1778990687310,42.59,78023.78,0.0,-0.98728,1e-05,1.97363]
[1778990691212,42.59,78026.46,0.0,-0.98724,1e-05,1.97832]
[1778990691311,42.59,78026.46,0.0,-0.98724,1e-05,1.97832]
[1778990691697,42.59,78026.46,0.0,-0.98724,1e-05,1.97832]
[1778990691811,42.59,78026.46,0.0,-0.98724,1e-05,1.97832]
[1778990691798,42.59,78027.02,0.0,-0.98724,1e-05,1.9793]
[1778990697151,42.59,78026.18,0.0,-0.98725,1e-05,1.97783]
[1778990697310,42.59,78026.18,0.0,-0.98725,1e-05,1.97783]
[1778990699975,42.59,78019.96,0.0,-0.98733,1e-05,1.96696]
[1778990702473,42.59,78018.7,0.0,-0.98734,1e-05,1.96476]
[1778990702563,42.59,78018.7,0.0,-0.98734,1e-05,1.96476]
[1778990702701,42.59,78018.7,0.0,-0.98734,1e-05,1.96476]
[1778990702813,42.59,78018.7,0.0,-0.98734,1e-05,1.96476]
[1778990702795,42.59,78016.07,0.0,-0.98738,1e-05,1.96018]
[1778990704006,42.59,78013.08,0.0,-0.98741,1e-05,1.95498]
[1778990709038,42.59,78012.99,0.0,-0.98741,1e-05,1.95483]
[1778990712819,42.59,78012.89,0.0,-0.98742,1e-05,1.95465]
[1778990713060,42.59,78012.89,0.0,-0.98742,1e-05,1.95465]
[1778990718053,42.59,78012.2,0.0,-0.98742,1e-05,1.95345]
[1778990718059,42.59,78012.2,0.0,-0.98742,1e-05,1.95345]
[1778990718150,42.59,78012.2,0.0,-0.98742,1e-05,1.95345]
[1778990720570,42.59,78011.08,0.0,-0.98744,1e-05,1.95151]
[1778990720810,42.59,78011.08,0.0,-0.98744,1e-05,1.95151]
[1778990727164,42.59,78012.01,0.0,-0.98743,1e-05,1.95313]
[1778990730697,42.59,78013.17,0.0,-0.98741,1e-05,1.95514]
[1778990730811,42.59,78013.17,0.0,-0.98741,1e-05,1.95514]
[1778990730798,42.59,78016.82,0.0,-0.98737,1e-05,1.96148]
[1778990731313,42.59,78016.82,0.0,-0.98737,1e-05,1.96148]
[1778990731566,42.59,78016.82,0.0,-0.98737,1e-05,1.96148]
[1778990731617,42.59,78016.77,0.0,-0.98738,1e-05,1.95948]
[1778990743276,42.59,78016.84,0.0,-0.98738,1e-05,1.95961]
[1778990746114,42.59,78018.13,0.0,-0.98736,1e-05,1.96185]
[1778990746309,42.59,78018.13,0.0,-0.98736,1e-05,1.96185]
[1778990752339,42.59,78019.56,0.0,-0.98734,1e-05,1.96434]
[1778990755360,42.59,78023.9,0.0,-0.98729,1e-05,1.97192]
[1778990756803,42.59,78023.9,0.0,-0.98729,1e-05,1.97192]
[1778990757064,42.59,78025.98,0.0,-0.98726,1e-05,1.97556]
[1778990757581,42.59,78025.98,0.0,-0.98726,1e-05,1.97556]
[1778990757812,42.59,78025.98,0.0,-0.98726,1e-05,1.97556]
[1778990757877,42.59,78025.22,0.0,-0.98727,1e-05,1.97423]
[1778990763416,42.59,78025.68,0.0,-0.98726,1e-05,1.97503]
[1778990767234,42.59,78025.81,0.0,-0.98726,1e-05,1.97526]
[1778990767310,42.59,78025.81,0.0,-0.98726,1e-05,1.97526]
[1778990768451,42.59,78030.08,0.0,-0.98721,1e-05,1.98274]
[1778990769458,42.59,78033.44,0.0,-0.98716,1e-05,1.98865]
[1778990774868,42.59,78032.21,0.0,-0.98718,1e-05,1.98649]
[1778990775060,42.59,78032.21,0.0,-0.98718,1e-05,1.98649]
[1778990775313,42.59,78032.21,0.0,-0.98718,1e-05,1.98649]
[1778990775564,42.59,78032.21,0.0,-0.98718,1e-05,1.98649]
[1778990775659,42.59,78032.2,0.0,-0.98718,1e-05,1.98647]
[1778990780535,42.59,78035.01,0.0,-0.98714,1e-05,1.99142]
[1778990786577,42.59,78036.91,0.0,-0.98712,1e-05,1.99477]
[1778990787585,42.59,78040.63,0.0,-0.98707,1e-05,2.00134]
[1778990788165,42.59,78040.63,0.0,-0.98707,1e-05,2.00134]
[1778990788311,42.59,78040.63,0.0,-0.98707,1e-05,2.00134]
[1778990793626,42.59,78040.82,0.0,-0.98708,1e-05,1.99973]
[1778990798661,42.59,78043.63,0.0,-0.98704,1e-05,2.00471]
[1778990799768,42.59,78043.63,0.0,-0.98704,1e-05,2.00471]
[1778990799811,42.59,78043.63,0.0,-0.98704,1e-05,2.00471]
[1778990800811,42.59,78044.9,0.0,-0.98703,1e-05,2.00696]
[1778990800905,42.59,78046.69,0.0,-0.987,1e-05,2.01013]
[1778990801071,42.59,78046.69,0.0,-0.987,1e-05,2.01013]
[1778990802689,42.59,78051.44,0.0,-0.98694,1e-05,2.01858]
[1778990804501,42.59,78052.3,0.0,-0.98693,1e-05,2.02011]
[1778990804560,42.59,78052.3,0.0,-0.98693,1e-05,2.02011]
[1778990810496,42.59,78049.9,0.0,-0.98696,1e-05,2.01584]
[1778990810559,42.59,78049.9,0.0,-0.98696,1e-05,2.01584]
[1778990810745,42.59,78053.25,0.0,-0.98692,1e-05,2.0218]
[1778990812224,42.59,78052.57,0.0,-0.98693,1e-05,2.02059]
[1778990812311,42.59,78052.57,0.0,-0.98693,1e-05,2.02059]
[1778990812759,42.59,78053.01,0.0,-0.98692,1e-05,2.02138]
[1778990817171,42.59,78053.11,0.0,-0.98692,1e-05,2.02155]
[1778990817330,42.59,78053.11,0.0,-0.98692,1e-05,2.02155]
[1778990819808,42.59,78049.52,0.0,-0.98697,1e-05,2.01516]
[1778990821263,42.59,78049.78,0.0,-0.98696,1e-05,2.01562]
[1778990821308,42.59,78049.78,0.0,-0.98696,1e-05,2.01562]
[1778990822103,42.59,78049.78,0.0,-0.98696,1e-05,2.01562]
[1778990822313,42.59,78049.78,0.0,-0.98696,1e-05,2.01562]
[1778990822829,42.59,78050.12,0.0,-0.98696,1e-05,2.01623]
[1778990826039,42.59,78048.22,0.0,-0.98698,1e-05,2.01285]
[1778990826067,42.59,78048.22,0.0,-0.98698,1e-05,2.01285]
[1778990830653,42.59,78045.73,0.0,-0.98702,1e-05,2.00843]
[1778990830810,42.59,78045.73,0.0,-0.98702,1e-05,2.00843]
[1778990830885,42.59,78040.41,0.0,-0.98709,1e-05,1.99901]
[1778990831447,42.59,78040.41,0.0,-0.98709,1e-05,1.99901]
[1778990831575,42.59,78040.41,0.0,-0.98709,1e-05,1.99901]
[1778990831892,42.59,78039.15,0.0,-0.9871,1e-05,1.99678]
[1778990836927,42.59,78036.34,0.0,-0.98714,1e-05,1.99183]
[1778990845991,42.59,78033.59,0.0,-0.98717,1e-05,1.98698]
[1778990848673,42.59,78032.71,0.0,-0.98719,1e-05,1.98544]
[1778990848811,42.59,78032.71,0.0,-0.98719,1e-05,1.98544]
[1778990853466,42.59,78032.89,0.0,-0.9872,1e-05,1.98382]
[1778990853559,42.59,78032.89,0.0,-0.9872,1e-05,1.98382]
[1778990853567,42.59,78032.89,0.0,-0.9872,1e-05,1.98382]
[1778990856307,42.59,78032.99,0.0,-0.98719,1e-05,1.984]
[1778990856559,42.59,78032.99,0.0,-0.98719,1e-05,1.984]
[1778990862103,42.59,78033.0,0.0,-0.98719,1e-05,1.98402]
[1778990868145,42.59,78035.16,0.0,-0.98717,1e-05,1.98781]
[1778990872641,42.59,78035.84,0.0,-0.98716,1e-05,1.98901]
[1778990872810,42.59,78035.84,0.0,-0.98716,1e-05,1.98901]
[1778990873844,42.59,78035.84,0.0,-0.98716,1e-05,1.98901]
[1778990873916,42.59,78035.91,0.0,-0.98716,1e-05,1.98913]
[1778990880044,42.59,78036.3,0.0,-0.98715,1e-05,1.98982]
[1778990880067,42.59,78036.3,0.0,-0.98715,1e-05,1.98982]
[1778990887179,42.59,78035.64,0.0,-0.98716,1e-05,1.98866]
[1778990887309,42.59,78035.64,0.0,-0.98716,1e-05,1.98866]
[1778990888532,42.59,78035.48,0.0,-0.98716,1e-05,1.98838]
[1778990888572,42.59,78035.48,0.0,-0.98716,1e-05,1.98838]
[1778990888634,42.59,78035.25,0.0,-0.98716,1e-05,1.98797]
[1778990894327,42.59,78034.28,0.0,-0.98718,1e-05,1.98627]
[1778990899362,42.59,78034.28,0.0,-0.98718,1e-05,1.98627]
[1778990903814,42.59,78034.18,0.0,-0.98718,1e-05,1.98609]
[1778990904060,42.59,78034.18,0.0,-0.98718,1e-05,1.98609]
[1778990908332,42.59,78036.02,0.0,-0.98716,1e-05,1.98933]
[1778990908564,42.59,78036.02,0.0,-0.98716,1e-05,1.98933]
[1778990908665,42.59,78035.3,0.0,-0.98716,1e-05,1.98806]
[1778990914376,42.59,78035.68,0.0,-0.98717,1e-05,1.9868]
[1778990914562,42.59,78035.68,0.0,-0.98717,1e-05,1.9868]
[1778990914636,42.59,78032.14,0.0,-0.98722,1e-05,1.98058]
[1778990915474,42.59,78027.59,0.0,-0.98728,1e-05,1.9726]
[1778990916811,42.59,78027.59,0.0,-0.98728,1e-05,1.9726]
[1778990917068,42.59,78027.59,0.0,-0.98728,1e-05,1.9726]
[1778990916908,42.59,78026.1,0.0,-0.98729,1e-05,1.97]
[1778990919380,42.59,78024.81,0.0,-0.98731,1e-05,1.96775]
[1778990919565,42.59,78024.81,0.0,-0.98731,1e-05,1.96775]
[1778990922523,42.59,78031.07,0.0,-0.98723,1e-05,1.9787]
[1778990923472,42.59,78031.07,0.0,-0.98723,1e-05,1.9787]
[1778990923561,42.59,78031.07,0.0,-0.98723,1e-05,1.9787]
[1778990923965,42.59,78031.07,0.0,-0.98723,1e-05,1.9787]
[1778990924062,42.59,78031.07,0.0,-0.98723,1e-05,1.9787]
[1778990924066,42.59,78033.54,0.0,-0.9872,1e-05,1.98303]
[1778990929572,42.59,78033.77,0.0,-0.9872,1e-05,1.98344]
[1778990930167,42.59,78033.77,0.0,-0.9872,1e-05,1.98344]
[1778990930308,42.59,78033.77,0.0,-0.9872,1e-05,1.98344]
[1778990935614,42.59,78032.29,0.0,-0.98722,1e-05,1.98084]
[1778990942663,42.59,78032.57,0.0,-0.98721,1e-05,1.98133]
[1778990947698,42.59,78032.37,0.0,-0.98721,1e-05,1.98098]
[1778990952015,42.59,78032.29,0.0,-0.98722,1e-05,1.98084]
[1778990952058,42.59,78032.29,0.0,-0.98722,1e-05,1.98084]
[1778990954656,42.59,78032.29,0.0,-0.98722,1e-05,1.98084]
[1778990954813,42.59,78032.29,0.0,-0.98722,1e-05,1.98084]
[1778990954914,42.59,78032.51,0.0,-0.98721,1e-05,1.98122]
[1778990960790,42.59,78032.33,0.0,-0.98721,1e-05,1.98091]
[1778990965825,42.59,78032.4,0.0,-0.98721,1e-05,1.98103]
[1778990970860,42.59,78033.81,0.0,-0.9872,1e-05,1.98351]
[1778990975895,42.59,78034.96,0.0,-0.98719,1e-05,1.9836]
[1778990981937,42.59,78034.5,0.0,-0.9872,1e-05,1.98279]
[1778990986972,42.59,78034.67,0.0,-0.9872,1e-05,1.98309]
[1778990988986,42.59,78030.85,0.0,-0.98725,1e-05,1.97639]
[1778990989993,42.59,78026.96,0.0,-0.9873,1e-05,1.96958]
[1778990995028,42.59,78025.15,0.0,-0.98732,1e-05,1.96642]
[1778991000063,42.59,78025.01,0.0,-0.98732,1e-05,1.96617]
[1778991005098,42.59,78023.04,0.0,-0.98735,1e-05,1.96274]
[1778991008119,42.59,78018.88,0.0,-0.9874,1e-05,1.9555]
[1778991010133,42.59,78015.03,0.0,-0.98745,1e-05,1.94882]
[1778991015169,42.59,78015.28,0.0,-0.98745,1e-05,1.94925]
[1778991020204,42.59,78014.78,0.0,-0.98745,1e-05,1.94839]
[1778991025239,42.59,78014.88,0.0,-0.98745,1e-05,1.94856]
[1778991030274,42.59,78015.53,0.0,-0.98744,1e-05,1.94969]
[1778991035309,42.59,78015.32,0.0,-0.98746,1e-05,1.94741]
[1778991041351,42.59,78015.42,0.0,-0.98746,1e-05,1.94759]
[1778991046386,42.59,78015.52,0.0,-0.98745,1e-05,1.94776]
[1778991049407,42.59,78020.42,0.0,-0.98739,1e-05,1.95626]
[1778991054443,42.59,78022.12,0.0,-0.98737,1e-05,1.95922]
[1778991059478,42.59,78018.76,0.0,-0.98741,1e-05,1.95338]
[1778991069548,42.59,78018.45,0.0,-0.98742,1e-05,1.95284]
[1778991074583,42.59,78018.82,0.0,-0.98741,1e-05,1.95348]
[1778991079618,42.59,78017.5,0.0,-0.98743,1e-05,1.95119]
[1778991084653,42.59,78016.99,0.0,-0.98744,1e-05,1.95031]
[1778991089688,42.59,78017.92,0.0,-0.98742,1e-05,1.95192]
[1778991094723,42.59,78018.07,0.0,-0.98743,1e-05,1.95027]
[1778991099758,42.59,78017.94,0.0,-0.98743,1e-05,1.95005]
[1778991105800,42.59,78017.0,0.0,-0.98745,1e-05,1.94842]
[1778991110836,42.59,78017.69,0.0,-0.98744,1e-05,1.94961]
[1778991112850,42.59,78012.79,0.0,-0.9875,1e-05,1.94113]
[1778991114864,42.59,78009.64,0.0,-0.98754,1e-05,1.9357]
[1778991119899,42.59,78009.31,0.0,-0.98754,1e-05,1.93513]
[1778991123927,42.59,78006.3,0.0,-0.98758,1e-05,1.92994]
[1778991126948,42.59,78003.37,0.0,-0.98762,1e-05,1.92491]
[1778991131983,42.59,78003.22,0.0,-0.98762,1e-05,1.92465]
[1778991137024,42.59,78009.87,0.0,-0.98754,1e-05,1.93609]
[1778991143068,42.59,78010.96,0.0,-0.98752,1e-05,1.93797]
[1778991149109,42.59,78010.97,0.0,-0.98752,1e-05,1.93799]
[1778991155151,42.59,78013.68,0.0,-0.9875,1e-05,1.94077]
[1778991160186,42.59,78016.11,0.0,-0.98747,1e-05,1.94497]
[1778991165221,42.59,78017.67,0.0,-0.98745,1e-05,1.94767]
[1778991170256,42.59,78015.83,0.0,-0.98747,1e-05,1.94448]
[1778991177305,42.59,78018.4,0.0,-0.98744,1e-05,1.94893]
[1778991184354,42.59,78018.47,0.0,-0.98744,1e-05,1.94906]
[1778991195431,42.59,78018.79,0.0,-0.98744,1e-05,1.94961]
[1778991200467,42.59,78021.63,0.0,-0.9874,1e-05,1.95454]
[1778991206508,42.59,78022.25,0.0,-0.98739,1e-05,1.95562]
[1778991211543,42.59,78022.31,0.0,-0.9874,1e-05,1.95381]
[1778991216578,42.59,78021.28,0.0,-0.98742,1e-05,1.95202]
[1778991221613,42.59,78021.32,0.0,-0.98742,1e-05,1.95209]
[1778991226648,42.59,78020.87,0.0,-0.98742,1e-05,1.95131]
[1778991231683,42.59,78020.85,0.0,-0.98742,1e-05,1.95127]
[1778991236718,42.59,78021.71,0.0,-0.98741,1e-05,1.95277]
[1778991241753,42.59,78017.68,0.0,-0.98746,1e-05,1.94578]
[1778991247795,42.59,78016.85,0.0,-0.98747,1e-05,1.94434]
[1778991252830,42.59,78017.08,0.0,-0.98747,1e-05,1.94474]
[1778991258872,42.59,78017.14,0.0,-0.98747,1e-05,1.94484]
[1778991263907,42.59,78018.67,0.0,-0.98745,1e-05,1.94749]
[1778991270956,42.59,78020.03,0.0,-0.98743,1e-05,1.94985]
[1778991275992,42.59,78021.95,0.0,-0.98742,1e-05,1.95127]
[1778991281026,42.59,78022.04,0.0,-0.98742,1e-05,1.95143]
[1778991286061,42.59,78021.79,0.0,-0.98742,1e-05,1.95099]
[1778991291096,42.59,78021.98,0.0,-0.98742,1e-05,1.95132]
[1778991296131,42.59,78023.89,0.0,-0.98739,1e-05,1.95464]
[1778991301166,42.59,78023.19,0.0,-0.9874,1e-05,1.95342]
[1778991306201,42.59,78023.24,0.0,-0.9874,1e-05,1.95351]
[1778991311237,42.59,78023.55,0.0,-0.9874,1e-05,1.95405]
[1778991317279,42.59,78023.45,0.0,-0.9874,1e-05,1.95387]
[1778991320300,42.59,78029.78,0.0,-0.98732,1e-05,1.9649]
[1778991325360,42.59,78027.73,0.0,-0.98735,1e-05,1.96132]
[1778991331402,42.59,78025.62,0.0,-0.98738,1e-05,1.95573]
[1778991336437,42.59,78024.97,0.0,-0.98739,1e-05,1.9546]
[1778991339458,42.59,78028.23,0.0,-0.98735,1e-05,1.96027]
[1778991347514,42.59,78028.82,0.0,-0.98734,1e-05,1.9613]
[1778991352549,42.59,78029.41,0.0,-0.98734,1e-05,1.96233]
[1778991357584,42.59,78029.87,0.0,-0.98733,1e-05,1.96313]
[1778991361755,42.59,78029.96,0.0,-0.98733,1e-05,1.96329]
[1778991361827,42.59,78029.96,0.0,-0.98733,1e-05,1.96329]
[1778991361856,42.59,78030.21,0.0,-0.98733,1e-05,1.96373]
[1778991367654,42.59,78028.03,0.0,-0.98735,1e-05,1.95993]
[1778991370675,42.59,78031.63,0.0,-0.98731,1e-05,1.9662]
[1778991377724,42.59,78032.09,0.0,-0.9873,1e-05,1.96701]
[1778991385780,42.59,78033.6,0.0,-0.98728,1e-05,1.96965]
[1778991393836,42.59,78033.38,0.0,-0.9873,1e-05,1.96734]
[1778991398872,42.59,78032.68,0.0,-0.98731,1e-05,1.96611]
[1778991399878,42.59,78043.17,0.0,-0.98717,1e-05,1.9845]
[1778991400885,42.59,78052.83,0.0,-0.98705,1e-05,2.00155]
[1778991401892,42.59,78054.53,0.0,-0.98702,1e-05,2.00457]
[1778991403359,42.59,78054.53,0.0,-0.98702,1e-05,2.00457]
[1778991405920,42.59,78049.67,0.0,-0.98709,1e-05,1.99596]
[1778991407239,42.59,78049.67,0.0,-0.98709,1e-05,1.99596]
[1778991407580,42.59,78042.8,0.0,-0.98718,1e-05,1.98385]
[1778991409199,42.59,78042.3,0.0,-0.98718,1e-05,1.98297]
[1778991409314,42.59,78042.3,0.0,-0.98718,1e-05,1.98297]
[1778991409413,42.59,78044.01,0.0,-0.98716,1e-05,1.98598]
[1778991411962,42.59,78041.11,0.0,-0.9872,1e-05,1.98088]
[1778991413485,42.59,78041.11,0.0,-0.9872,1e-05,1.98088]
[1778991413564,42.59,78041.11,0.0,-0.9872,1e-05,1.98088]
[1778991413533,42.59,78040.59,0.0,-0.9872,1e-05,1.97997]
[1778991414249,42.59,78040.59,0.0,-0.9872,1e-05,1.97997]
[1778991414312,42.59,78040.59,0.0,-0.9872,1e-05,1.97997]
[1778991420026,42.59,78040.79,0.0,-0.9872,1e-05,1.98032]
[1778991423931,42.59,78040.4,0.0,-0.98721,1e-05,1.97963]
[1778991424061,42.59,78040.4,0.0,-0.98721,1e-05,1.97963]
[1778991424101,42.59,78040.43,0.0,-0.98721,1e-05,1.97969]
[1778991425402,42.59,78040.43,0.0,-0.98721,1e-05,1.97969]
[1778991425560,42.59,78040.43,0.0,-0.98721,1e-05,1.97969]
[1778991431103,42.59,78040.36,0.0,-0.98721,1e-05,1.97956]
[1778991433117,42.59,78037.74,0.0,-0.98724,1e-05,1.97497]
[1778991434124,42.59,78032.7,0.0,-0.98731,1e-05,1.96615]
[1778991434949,42.59,78032.7,0.0,-0.98731,1e-05,1.96615]
[1778991435060,42.59,78032.7,0.0,-0.98731,1e-05,1.96615]
[1778991435132,42.59,78032.59,0.0,-0.98731,1e-05,1.96596]
[1778991436713,42.59,78033.42,0.0,-0.9873,1e-05,1.96741]
[1778991436812,42.59,78033.42,0.0,-0.9873,1e-05,1.96741]
[1778991442180,42.59,78032.81,0.0,-0.9873,1e-05,1.96634]
[1778991447769,42.59,78033.97,0.0,-0.98729,1e-05,1.96837]
[1778991447815,42.59,78033.97,0.0,-0.98729,1e-05,1.96837]
[1778991447871,42.59,78033.97,0.0,-0.98729,1e-05,1.96837]
[1778991449254,42.59,78033.97,0.0,-0.98729,1e-05,1.96837]
[1778991449310,42.59,78033.97,0.0,-0.98729,1e-05,1.96837]
[1778991458293,42.59,78034.57,0.0,-0.98729,1e-05,1.96749]
[1778991463327,42.59,78033.25,0.0,-0.98731,1e-05,1.96519]
[1778991465608,42.59,78033.2,0.0,-0.98731,1e-05,1.9651]
[1778991465813,42.59,78032.69,0.0,-0.98732,1e-05,1.96421]
[1778991466348,42.59,78033.1,0.0,-0.98731,1e-05,1.96492]
[1778991466948,42.59,78033.1,0.0,-0.98731,1e-05,1.96492]
[1778991467062,42.59,78033.1,0.0,-0.98731,1e-05,1.96492]
[1778991475411,42.59,78033.23,0.0,-0.98731,1e-05,1.96515]
[1778991479440,42.59,78037.14,0.0,-0.98726,1e-05,1.97199]
[1778991480368,42.59,78037.14,0.0,-0.98726,1e-05,1.97199]
[1778991480563,42.59,78037.14,0.0,-0.98726,1e-05,1.97199]
[1778991480665,42.59,78045.85,0.0,-0.98715,1e-05,1.98728]
[1778991481454,42.59,78045.57,0.0,-0.98715,1e-05,1.98679]
[1778991482119,42.59,78045.57,0.0,-0.98715,1e-05,1.98679]
[1778991482314,42.59,78045.57,0.0,-0.98715,1e-05,1.98679]
[1778991487496,42.59,78044.91,0.0,-0.98716,1e-05,1.98563]
[1778991491043,42.59,78045.16,0.0,-0.98716,1e-05,1.98607]
[1778991491066,42.59,78045.16,0.0,-0.98716,1e-05,1.98607]
[1778991491144,42.59,78045.16,0.0,-0.98716,1e-05,1.98607]
[1778991492191,42.59,78045.16,0.0,-0.98716,1e-05,1.98607]
[1778991492312,42.59,78045.16,0.0,-0.98716,1e-05,1.98607]
[1778991497767,42.59,78045.73,0.0,-0.98715,1e-05,1.98707]
[1778991497810,42.59,78045.73,0.0,-0.98715,1e-05,1.98707]
[1778991498461,42.59,78045.73,0.0,-0.98715,1e-05,1.98707]
[1778991498563,42.59,78045.73,0.0,-0.98715,1e-05,1.98707]
[1778991498573,42.59,78045.6,0.0,-0.98715,1e-05,1.98684]
[1778991504615,42.59,78048.18,0.0,-0.98712,1e-05,1.99139]
[1778991505459,42.59,78048.18,0.0,-0.98712,1e-05,1.99139]
[1778991505561,42.59,78048.18,0.0,-0.98712,1e-05,1.99139]
[1778991505622,42.59,78048.03,0.0,-0.98712,1e-05,1.99113]
[1778991506143,42.59,78048.03,0.0,-0.98712,1e-05,1.99113]
[1778991506317,42.59,78048.03,0.0,-0.98712,1e-05,1.99113]
[1778991511664,42.59,78045.79,0.0,-0.98716,1e-05,1.98524]
[1778991513756,42.59,78047.07,0.0,-0.98714,1e-05,1.98749]
[1778991513813,42.59,78047.07,0.0,-0.98714,1e-05,1.98749]
[1778991514687,42.59,78046.98,0.0,-0.98715,1e-05,1.98734]
[1778991514740,42.59,78046.98,0.0,-0.98715,1e-05,1.98734]
[1778991514816,42.59,78046.98,0.0,-0.98715,1e-05,1.98734]
[1778991521736,42.59,78046.79,0.0,-0.98715,1e-05,1.987]
[1778991524995,42.59,78044.81,0.0,-0.98717,1e-05,1.98352]
[1778991525060,42.59,78044.81,0.0,-0.98717,1e-05,1.98352]
[1778991525154,42.59,78043.73,0.0,-0.98719,1e-05,1.98162]
[1778991526474,42.59,78043.73,0.0,-0.98719,1e-05,1.98162]
[1778991526561,42.59,78043.73,0.0,-0.98719,1e-05,1.98162]
[1778991528785,42.59,78048.02,0.0,-0.98713,1e-05,1.98917]
[1778991531150,42.59,78049.45,0.0,-0.98711,1e-05,1.99169]
[1778991531310,42.59,78049.45,0.0,-0.98711,1e-05,1.99169]
[1778991536843,42.59,78049.68,0.0,-0.98711,1e-05,1.9921]
[1778991538174,42.59,78049.68,0.0,-0.98711,1e-05,1.9921]
[1778991538308,42.59,78049.68,0.0,-0.98711,1e-05,1.9921]
[1778991538409,42.59,78049.93,0.0,-0.98711,1e-05,1.99254]
[1778991543891,42.59,78050.04,0.0,-0.98711,1e-05,1.99273]
[1778991545905,42.59,78052.74,0.0,-0.98707,1e-05,1.9975]
[1778991547476,42.59,78052.74,0.0,-0.98707,1e-05,1.9975]
[1778991547562,42.59,78052.74,0.0,-0.98707,1e-05,1.9975]
[1778991557991,42.59,78054.71,0.0,-0.98704,1e-05,2.00099]
[1778991559614,42.59,78054.71,0.0,-0.98704,1e-05,2.00099]
[1778991559662,42.59,78056.59,0.0,-0.98702,1e-05,2.00432]
[1778991559822,42.59,78056.59,0.0,-0.98702,1e-05,2.00432]
[1778991560008,42.59,78056.48,0.0,-0.98702,1e-05,2.00413]
[1778991561406,42.59,78056.48,0.0,-0.98702,1e-05,2.00413]
[1778991561566,42.59,78056.48,0.0,-0.98702,1e-05,2.00413]
[1778991564035,42.59,78053.83,0.0,-0.98706,1e-05,1.99943]
[1778991566317,42.59,78054.64,0.0,-0.98705,1e-05,2.00087]
[1778991566560,42.59,78054.64,0.0,-0.98705,1e-05,2.00087]
[1778991566661,42.59,78055.87,0.0,-0.98703,1e-05,2.00305]
[1778991567944,42.59,78054.6,0.0,-0.98705,1e-05,2.0008]
[1778991568060,42.59,78054.6,0.0,-0.98705,1e-05,2.0008]
[1778991573391,42.59,78054.46,0.0,-0.98705,1e-05,2.00055]
[1778991573562,42.59,78054.46,0.0,-0.98705,1e-05,2.00055]
[1778991573634,42.59,78051.65,0.0,-0.9871,1e-05,1.99363]
[1778991575405,42.59,78049.77,0.0,-0.98712,1e-05,1.99031]
[1778991575574,42.59,78049.77,0.0,-0.98712,1e-05,1.99031]
[1778991579451,42.59,78049.39,0.0,-0.98713,1e-05,1.98964]
[1778991579562,42.59,78049.39,0.0,-0.98713,1e-05,1.98964]
[1778991579660,42.59,78048.84,0.0,-0.98713,1e-05,1.98867]
[1778991580147,42.59,78046.96,0.0,-0.98716,1e-05,1.98536]
[1778991581377,42.59,78046.96,0.0,-0.98716,1e-05,1.98536]
[1778991581563,42.59,78046.96,0.0,-0.98716,1e-05,1.98536]
[1778991587732,42.59,78046.71,0.0,-0.98716,1e-05,1.98492]
[1778991588203,42.59,78049.17,0.0,-0.98713,1e-05,1.98926]
[1778991593578,42.59,78049.06,0.0,-0.98713,1e-05,1.98906]
[1778991593667,42.59,78049.06,0.0,-0.98713,1e-05,1.98906]
[1778991600290,42.59,78047.69,0.0,-0.98715,1e-05,1.98665]
[1778991607340,42.59,78047.65,0.0,-0.98715,1e-05,1.98658]
[1778991609968,42.59,78047.65,0.0,-0.98715,1e-05,1.98658]
[1778991610060,42.59,78047.65,0.0,-0.98715,1e-05,1.98658]
[1778991612870,42.59,78047.65,0.0,-0.98715,1e-05,1.98658]
[1778991613060,42.59,78047.65,0.0,-0.98715,1e-05,1.98658]
[1778991613381,42.59,78047.14,0.0,-0.98716,1e-05,1.98568]
[1778991615870,42.59,78047.45,0.0,-0.98715,1e-05,1.98623]
[1778991616062,42.59,78047.45,0.0,-0.98715,1e-05,1.98623]
[1778991621673,42.59,78046.86,0.0,-0.98716,1e-05,1.98519]
[1778991621812,42.59,78046.86,0.0,-0.98716,1e-05,1.98519]
[1778991624269,42.59,78046.91,0.0,-0.98716,1e-05,1.98527]
[1778991624309,42.59,78046.91,0.0,-0.98716,1e-05,1.98527]
[1778991624459,42.59,78046.56,0.0,-0.98716,1e-05,1.98466]
[1778991626473,42.59,78044.67,0.0,-0.98719,1e-05,1.98133]
[1778991628163,42.59,78043.95,0.0,-0.9872,1e-05,1.98007]
[1778991628309,42.59,78043.95,0.0,-0.9872,1e-05,1.98007]
[1778991628607,42.59,78043.95,0.0,-0.9872,1e-05,1.98007]
[1778991628810,42.59,78043.95,0.0,-0.9872,1e-05,1.98007]
[1778991628659,42.59,78041.04,0.0,-0.98723,1e-05,1.97496]
[1778991635536,42.59,78041.12,0.0,-0.98725,1e-05,1.97317]
[1778991639163,42.59,78042.55,0.0,-0.98723,1e-05,1.97568]
[1778991639310,42.59,78042.55,0.0,-0.98723,1e-05,1.97568]
[1778991648238,42.59,78042.56,0.0,-0.98723,1e-05,1.9757]
[1778991650955,42.59,78042.81,0.0,-0.98722,1e-05,1.97613]
[1778991651063,42.59,78042.81,0.0,-0.98722,1e-05,1.97613]
[1778991651566,42.59,78042.81,0.0,-0.98722,1e-05,1.97613]
[1778991651651,42.59,78042.64,0.0,-0.98723,1e-05,1.97584]
[1778991657693,42.59,78042.17,0.0,-0.98723,1e-05,1.97501]
[1778991662732,42.59,78042.24,0.0,-0.98723,1e-05,1.97514]
[1778991667650,42.59,78043.52,0.0,-0.98721,1e-05,1.97738]
[1778991667812,42.59,78043.52,0.0,-0.98721,1e-05,1.97738]
[1778991681861,42.59,78043.2,0.0,-0.98722,1e-05,1.97682]
[1778991684559,42.59,78043.2,0.0,-0.98722,1e-05,1.97682]
[1778991684816,42.59,78043.2,0.0,-0.98722,1e-05,1.97682]
[1778991686134,42.59,78043.2,0.0,-0.98722,1e-05,1.97682]
[1778991686308,42.59,78043.2,0.0,-0.98722,1e-05,1.97682]
[1778991686896,42.59,78042.82,0.0,-0.98722,1e-05,1.97615]
[1778991691931,42.59,78043.29,0.0,-0.98723,1e-05,1.97505]
[1778991694308,42.59,78045.88,0.0,-0.9872,1e-05,1.97959]
[1778991694561,42.59,78045.88,0.0,-0.9872,1e-05,1.97959]
[1778991698024,42.59,78049.07,0.0,-0.98715,1e-05,1.9852]
[1778991698065,42.59,78049.07,0.0,-0.98715,1e-05,1.9852]
[1778991699636,42.59,78048.03,0.0,-0.98717,1e-05,1.98337]
[1778991699813,42.59,78048.03,0.0,-0.98717,1e-05,1.98337]
[1778991699818,42.59,78048.07,0.0,-0.98717,1e-05,1.98344]
[1778991703094,42.59,78048.19,0.0,-0.98717,1e-05,1.98365]
[1778991703313,42.59,78048.19,0.0,-0.98717,1e-05,1.98365]
[1778991703700,42.59,78048.19,0.0,-0.98717,1e-05,1.98365]
[1778991703809,42.59,78048.19,0.0,-0.98717,1e-05,1.98365]
[1778991703795,42.59,78047.97,0.0,-0.98717,1e-05,1.98327]
[1778991709063,42.59,78048.79,0.0,-0.98716,1e-05,1.98471]
[1778991710671,42.59,78048.79,0.0,-0.98716,1e-05,1.98471]
[1778991710811,42.59,78048.79,0.0,-0.98716,1e-05,1.98471]
[1778991714953,42.59,78051.65,0.0,-0.98712,1e-05,1.98975]
[1778991715062,42.59,78051.65,0.0,-0.98712,1e-05,1.98975]
[1778991715263,42.59,78051.65,0.0,-0.98712,1e-05,1.98975]
[1778991715312,42.59,78051.65,0.0,-0.98712,1e-05,1.98975]
[1778991715356,42.59,78052.19,0.0,-0.98711,1e-05,1.9907]
[1778991721147,42.59,78052.42,0.0,-0.98711,1e-05,1.99111]
[1778991723349,42.59,78052.22,0.0,-0.98711,1e-05,1.99075]
[1778991723564,42.59,78052.22,0.0,-0.98711,1e-05,1.99075]
[1778991727882,42.59,78050.6,0.0,-0.98713,1e-05,1.9879]
[1778991727912,42.59,78048.49,0.0,-0.98716,1e-05,1.98418]
[1778991728058,42.59,78048.49,0.0,-0.98716,1e-05,1.98418]
[1778991728308,42.59,78048.49,0.0,-0.98716,1e-05,1.98418]
[1778991728560,42.59,78048.49,0.0,-0.98716,1e-05,1.98418]
[1778991734238,42.59,78046.66,0.0,-0.98719,1e-05,1.98096]
[1778991739275,42.59,78046.79,0.0,-0.98718,1e-05,1.98119]
[1778991744310,42.59,78047.41,0.0,-0.98718,1e-05,1.98228]
[1778991750353,42.59,78047.22,0.0,-0.98718,1e-05,1.98195]
[1778991752636,42.59,78046.91,0.0,-0.98719,1e-05,1.97947]
[1778991752817,42.59,78046.91,0.0,-0.98719,1e-05,1.97947]
[1778991754318,42.59,78046.13,0.0,-0.98721,1e-05,1.9781]
[1778991754561,42.59,78046.13,0.0,-0.98721,1e-05,1.9781]
[1778991754663,42.59,78045.79,0.0,-0.98721,1e-05,1.9775]
[1778991760425,42.59,78046.07,0.0,-0.98721,1e-05,1.97799]
[1778991763446,42.59,78052.36,0.0,-0.98712,1e-05,1.98906]
[1778991764453,42.59,78057.82,0.0,-0.98705,1e-05,1.99871]
[1778991765583,42.59,78057.82,0.0,-0.98705,1e-05,1.99871]
[1778991765811,42.59,78057.82,0.0,-0.98705,1e-05,1.99871]
[1778991771502,42.59,78057.77,0.0,-0.98705,1e-05,1.99862]
[1778991773660,42.59,78057.77,0.0,-0.98705,1e-05,1.99862]
[1778991773810,42.59,78057.77,0.0,-0.98705,1e-05,1.99862]
[1778991776708,42.59,78057.23,0.0,-0.98706,1e-05,1.99766]
[1778991776811,42.59,78057.23,0.0,-0.98706,1e-05,1.99766]
[1778991776911,42.59,78053.22,0.0,-0.98711,1e-05,1.99058]
[1778991784593,42.59,78051.52,0.0,-0.98714,1e-05,1.98758]
[1778991787473,42.59,78051.52,0.0,-0.98714,1e-05,1.98758]
[1778991787559,42.59,78051.52,0.0,-0.98714,1e-05,1.98758]
[1778991789628,42.59,78054.69,0.0,-0.98709,1e-05,1.99317]
[1778991791333,42.59,78054.62,0.0,-0.98709,1e-05,1.99305]
[1778991791559,42.59,78054.62,0.0,-0.98709,1e-05,1.99305]
[1778991791642,42.59,78055.51,0.0,-0.98708,1e-05,1.99462]
[1778991792635,42.59,78055.51,0.0,-0.98708,1e-05,1.99462]
[1778991792813,42.59,78055.51,0.0,-0.98708,1e-05,1.99462]
[1778991798673,42.59,78055.18,0.0,-0.98709,1e-05,1.99404]
[1778991798809,42.59,78055.18,0.0,-0.98709,1e-05,1.99404]
[1778991798910,42.59,78055.18,0.0,-0.98709,1e-05,1.99404]
[1778991804733,42.59,78055.09,0.0,-0.98709,1e-05,1.99388]
[1778991811782,42.59,78055.01,0.0,-0.9871,1e-05,1.99179]
[1778991815566,42.59,78056.42,0.0,-0.98708,1e-05,1.99428]
[1778991815809,42.59,78056.42,0.0,-0.98708,1e-05,1.99428]
[1778991815914,42.59,78063.9,0.0,-0.98699,1e-05,2.00754]
[1778991816817,42.59,78065.57,0.0,-0.98696,1e-05,2.01051]
[1778991821852,42.59,78066.57,0.0,-0.98695,1e-05,2.01229]
[1778991822702,42.59,78066.57,0.0,-0.98695,1e-05,2.01229]
[1778991822810,42.59,78066.57,0.0,-0.98695,1e-05,2.01229]
[1778991826404,42.59,78066.57,0.0,-0.98695,1e-05,2.01229]
[1778991826565,42.59,78066.57,0.0,-0.98695,1e-05,2.01229]
[1778991826887,42.59,78066.93,0.0,-0.98695,1e-05,2.01293]
[1778991829798,42.59,78066.54,0.0,-0.98695,1e-05,2.01224]
[1778991829810,42.59,78066.54,0.0,-0.98695,1e-05,2.01224]
[1778991835950,42.59,78069.31,0.0,-0.98691,1e-05,2.01717]
[1778991836152,42.59,78069.31,0.0,-0.98691,1e-05,2.01717]
[1778991836308,42.59,78069.31,0.0,-0.98691,1e-05,2.01717]
[1778991838725,42.59,78071.88,0.0,-0.98688,1e-05,2.02176]
[1778991838811,42.59,78071.88,0.0,-0.98688,1e-05,2.02176]
[1778991838972,42.59,78071.79,0.0,-0.98688,1e-05,2.0216]
[1778991841993,42.59,78074.82,0.0,-0.98684,1e-05,2.02702]
[1778991842794,42.59,78074.82,0.0,-0.98684,1e-05,2.02702]
[1778991842809,42.59,78074.82,0.0,-0.98684,1e-05,2.02702]
[1778991847207,42.59,78075.24,0.0,-0.98684,1e-05,2.02777]
[1778991847309,42.59,78075.24,0.0,-0.98684,1e-05,2.02777]
[1778991848484,42.59,78074.89,0.0,-0.98684,1e-05,2.02714]
[1778991848562,42.59,78074.89,0.0,-0.98684,1e-05,2.02714]
[1778991849045,42.59,78074.67,0.0,-0.98684,1e-05,2.02675]
[1778991854080,42.59,78075.31,0.0,-0.98683,1e-05,2.0279]
[1778991864362,42.59,78075.24,0.0,-0.98684,1e-05,2.02777]
[1778991864560,42.59,78075.24,0.0,-0.98684,1e-05,2.02777]
[1778991869080,42.59,78075.93,0.0,-0.98683,1e-05,2.02901]
[1778991869309,42.59,78075.93,0.0,-0.98683,1e-05,2.02901]
[1778991870070,42.59,78075.93,0.0,-0.98683,1e-05,2.02901]
[1778991869410,42.59,78076.07,0.0,-0.98682,1e-05,2.02926]
[1778991870308,42.59,78076.07,0.0,-0.98682,1e-05,2.02926]
[1778991877247,42.59,78076.09,0.0,-0.98684,1e-05,2.02733]
[1778991882282,42.59,78077.07,0.0,-0.98682,1e-05,2.02908]
[1778991886163,42.59,78077.16,0.0,-0.98682,1e-05,2.02924]
[1778991886313,42.59,78077.16,0.0,-0.98682,1e-05,2.02924]
[1778991886397,42.59,78078.4,0.0,-0.98681,1e-05,2.03147]
[1778991889239,42.59,78078.06,0.0,-0.98681,1e-05,2.03086]
[1778991889331,42.59,78094.7,0.0,-0.98659,1e-05,2.06087]
[1778991890338,42.59,78103.22,0.0,-0.98647,1e-05,2.07637]
[1778991891345,42.59,78102.29,0.0,-0.98649,1e-05,2.07468]
[1778991892514,42.59,78102.29,0.0,-0.98649,1e-05,2.07468]
[1778991892603,42.59,78100.48,0.0,-0.98651,1e-05,2.07138]
[1778991894366,42.59,78097.51,0.0,-0.98655,1e-05,2.06597]
[1778991899401,42.59,78096.06,0.0,-0.98657,1e-05,2.06334]
[1778991902422,42.59,78091.55,0.0,-0.98663,1e-05,2.05516]
[1778991904560,42.59,78089.88,0.0,-0.98665,1e-05,2.05214]
[1778991908142,42.59,78089.34,0.0,-0.98666,1e-05,2.05116]
[1778991908312,42.59,78089.34,0.0,-0.98666,1e-05,2.05116]
[1778991908464,42.59,78092.56,0.0,-0.98662,1e-05,2.05699]
[1778991909343,42.59,78092.56,0.0,-0.98662,1e-05,2.05699]
[1778991909560,42.59,78092.56,0.0,-0.98662,1e-05,2.05699]
[1778991915513,42.59,78094.14,0.0,-0.9866,1e-05,2.05985]
[1778991920542,42.59,78094.63,0.0,-0.98659,1e-05,2.06074]
[1778991920564,42.59,78094.63,0.0,-0.98659,1e-05,2.06074]
[1778991920900,42.59,78094.63,0.0,-0.98659,1e-05,2.06074]
[1778991921064,42.59,78094.63,0.0,-0.98659,1e-05,2.06074]
[1778991921001,42.59,78094.4,0.0,-0.98659,1e-05,2.06033]
[1778991926590,42.59,78095.51,0.0,-0.98658,1e-05,2.06234]
[1778991931625,42.59,78095.61,0.0,-0.98659,1e-05,2.06053]
[1778991934397,42.59,78095.59,0.0,-0.98659,1e-05,2.0605]
[1778991934564,42.59,78095.59,0.0,-0.98659,1e-05,2.0605]
[1778991934704,42.59,78095.59,0.0,-0.98659,1e-05,2.0605]
[1778991934810,42.59,78095.59,0.0,-0.98659,1e-05,2.0605]
[1778991934911,42.59,78095.48,0.0,-0.98659,1e-05,2.0603]
[1778991940688,42.59,78096.09,0.0,-0.98658,1e-05,2.0614]
[1778991943709,42.59,78101.12,0.0,-0.98651,1e-05,2.07055]
[1778991944716,42.59,78104.97,0.0,-0.98646,1e-05,2.07757]
[1778991945546,42.59,78104.97,0.0,-0.98646,1e-05,2.07757]
[1778991945566,42.59,78104.97,0.0,-0.98646,1e-05,2.07757]
[1778991945801,42.59,78104.97,0.0,-0.98646,1e-05,2.07757]
[1778991945812,42.59,78104.97,0.0,-0.98646,1e-05,2.07757]
[1778991945878,42.59,78105.26,0.0,-0.98646,1e-05,2.0781]
[1778991953779,42.59,78103.54,0.0,-0.98648,1e-05,2.07496]
[1778991956605,42.59,78105.45,0.0,-0.98646,1e-05,2.07844]
[1778991956806,42.59,78105.45,0.0,-0.98646,1e-05,2.07844]
[1778991956812,42.59,78105.45,0.0,-0.98646,1e-05,2.07844]
[1778991957060,42.59,78105.45,0.0,-0.98646,1e-05,2.07844]
[1778991957161,42.59,78106.13,0.0,-0.98645,1e-05,2.07969]
[1778991962842,42.59,78110.86,0.0,-0.98638,1e-05,2.08834]
[1778991963315,42.59,78110.86,0.0,-0.98638,1e-05,2.08834]
[1778991963561,42.59,78110.86,0.0,-0.98638,1e-05,2.08834]
[1778991963681,42.59,78110.86,0.0,-0.98638,1e-05,2.08834]
[1778991963810,42.59,78110.86,0.0,-0.98638,1e-05,2.08834]
[1778991963910,42.59,78110.86,0.0,-0.98638,1e-05,2.08834]
[1778991968457,42.59,78108.46,0.0,-0.98641,1e-05,2.08395]
[1778991968562,42.59,78108.46,0.0,-0.98641,1e-05,2.08395]
[1778991968619,42.59,78108.46,0.0,-0.98641,1e-05,2.08395]
[1778991968813,42.59,78108.46,0.0,-0.98641,1e-05,2.08395]
[1778991968884,42.59,78108.48,0.0,-0.98641,1e-05,2.08398]
[1778991973920,42.59,78108.53,0.0,-0.98641,1e-05,2.08408]
[1778991978955,42.59,78107.83,0.0,-0.98642,1e-05,2.08279]
[1778991980706,42.59,78105.77,0.0,-0.98645,1e-05,2.07903]
[1778991980811,42.59,78105.77,0.0,-0.98645,1e-05,2.07903]
[1778991980903,42.59,78105.77,0.0,-0.98645,1e-05,2.07903]
[1778991981060,42.59,78105.77,0.0,-0.98645,1e-05,2.07903]
[1778991981161,42.59,78105.74,0.0,-0.98645,1e-05,2.07897]
[1778991987011,42.59,78104.4,0.0,-0.98647,1e-05,2.07653]
[1778991990324,42.59,78102.87,0.0,-0.98649,1e-05,2.07374]
[1778991990565,42.59,78102.87,0.0,-0.98649,1e-05,2.07374]
[1778991990801,42.59,78102.87,0.0,-0.98649,1e-05,2.07374]
[1778991990811,42.59,78102.87,0.0,-0.98649,1e-05,2.07374]
[1778991991039,42.59,78100.78,0.0,-0.98653,1e-05,2.06793]
[1778991996074,42.59,78099.78,0.0,-0.98654,1e-05,2.06611]
[1778992001109,42.59,78099.69,0.0,-0.98655,1e-05,2.06595]
[1778992006144,42.59,78099.57,0.0,-0.98655,1e-05,2.06573]
[1778992006467,42.59,78099.57,0.0,-0.98655,1e-05,2.06573]
[1778992006565,42.59,78099.57,0.0,-0.98655,1e-05,2.06573]
[1778992006610,42.59,78099.57,0.0,-0.98655,1e-05,2.06573]
[1778992006809,42.59,78099.57,0.0,-0.98655,1e-05,2.06573]
[1778992007151,42.59,78099.67,0.0,-0.98655,1e-05,2.06591]
[1778992012186,42.59,78098.24,0.0,-0.98657,1e-05,2.06331]
[1778992016214,42.59,78091.49,0.0,-0.98666,1e-05,2.05108]
[1778992016664,42.59,78091.49,0.0,-0.98666,1e-05,2.05108]
[1778992016812,42.59,78091.49,0.0,-0.98666,1e-05,2.05108]
[1778992017010,42.59,78091.49,0.0,-0.98666,1e-05,2.05108]
[1778992017061,42.59,78091.49,0.0,-0.98666,1e-05,2.05108]
[1778992017221,42.59,78091.97,0.0,-0.98665,1e-05,2.05195]
[1778992022256,42.59,78092.56,0.0,-0.98664,1e-05,2.05302]
[1778992023632,42.59,78092.56,0.0,-0.98664,1e-05,2.05302]
[1778992023811,42.59,78092.56,0.0,-0.98664,1e-05,2.05302]
[1778992023920,42.59,78092.56,0.0,-0.98664,1e-05,2.05302]
[1778992024061,42.59,78092.56,0.0,-0.98664,1e-05,2.05302]
[1778992024159,42.59,78092.56,0.0,-0.98664,1e-05,2.05302]
[1778992028298,42.59,78089.32,0.0,-0.98669,1e-05,2.04716]
[1778992033333,42.59,78089.73,0.0,-0.98668,1e-05,2.0479]
[1778992038368,42.59,78089.83,0.0,-0.98668,1e-05,2.04808]
[1778992040306,42.59,78089.83,0.0,-0.98668,1e-05,2.04808]
[1778992040541,42.59,78089.83,0.0,-0.98668,1e-05,2.04808]
[1778992040570,42.59,78089.83,0.0,-0.98668,1e-05,2.04808]
[1778992040642,42.59,78089.83,0.0,-0.98668,1e-05,2.04808]
[1778992047432,42.59,78089.97,0.0,-0.98668,1e-05,2.04834]
[1778992054480,42.59,78090.07,0.0,-0.98669,1e-05,2.04654]
[1778992056352,42.59,78090.04,0.0,-0.98669,1e-05,2.04648]
[1778992056561,42.59,78090.04,0.0,-0.98669,1e-05,2.04648]
[1778992056584,42.59,78090.07,0.0,-0.98669,1e-05,2.04654]
[1778992060522,42.59,78085.18,0.0,-0.98675,1e-05,2.03773]
[1778992062115,42.59,78085.18,0.0,-0.98675,1e-05,2.03773]
[1778992062268,42.59,78080.93,0.0,-0.98681,1e-05,2.03009]
[1778992062311,42.59,78080.93,0.0,-0.98681,1e-05,2.03009]
[1778992062504,42.59,78080.93,0.0,-0.98681,1e-05,2.03009]
[1778992062562,42.59,78080.93,0.0,-0.98681,1e-05,2.03009]
[1778992062571,42.59,78080.74,0.0,-0.98681,1e-05,2.02975]
[1778992067572,42.59,78081.13,0.0,-0.98681,1e-05,2.03045]
[1778992072607,42.59,78080.82,0.0,-0.98681,1e-05,2.02989]
[1778992077642,42.59,78080.81,0.0,-0.98681,1e-05,2.02988]
[1778992082796,42.59,78080.68,0.0,-0.98681,1e-05,2.02964]
[1778992082812,42.59,78080.68,0.0,-0.98681,1e-05,2.02964]
[1778992083210,42.59,78080.68,0.0,-0.98681,1e-05,2.02964]
[1778992082897,42.59,78080.68,0.0,-0.98681,1e-05,2.02964]
[1778992083309,42.59,78080.68,0.0,-0.98681,1e-05,2.02964]
[1778992090733,42.59,78081.39,0.0,-0.9868,1e-05,2.03092]
[1778992094761,42.59,78085.63,0.0,-0.98675,1e-05,2.03853]
[1778992095449,42.59,78085.63,0.0,-0.98675,1e-05,2.03853]
[1778992095562,42.59,78085.63,0.0,-0.98675,1e-05,2.03853]
[1778992096038,42.59,78085.63,0.0,-0.98675,1e-05,2.03853]
[1778992096060,42.59,78085.63,0.0,-0.98675,1e-05,2.03853]
[1778992096140,42.59,78085.73,0.0,-0.98675,1e-05,2.03871]
[1778992101810,42.59,78084.03,0.0,-0.98677,1e-05,2.03566]
[1778992103171,42.59,78084.03,0.0,-0.98677,1e-05,2.03566]
[1778992103311,42.59,78084.03,0.0,-0.98677,1e-05,2.03566]
[1778992105471,42.59,78084.79,0.0,-0.98676,1e-05,2.03702]
[1778992105559,42.59,78084.79,0.0,-0.98676,1e-05,2.03702]
[1778992105838,42.59,78084.83,0.0,-0.98676,1e-05,2.0371]
[1778992110873,42.59,78088.01,0.0,-0.98672,1e-05,2.04282]
[1778992112649,42.59,78089.22,0.0,-0.98671,1e-05,2.04302]
[1778992112814,42.59,78089.22,0.0,-0.98671,1e-05,2.04302]
[1778992116559,42.59,78089.22,0.0,-0.98671,1e-05,2.04302]
[1778992116915,42.59,78089.37,0.0,-0.98671,1e-05,2.04329]
[1778992122958,42.59,78089.22,0.0,-0.98671,1e-05,2.04302]
[1778992125978,42.59,78092.77,0.0,-0.98666,1e-05,2.04943]
[1778992127447,42.59,78093.48,0.0,-0.98665,1e-05,2.05071]
[1778992127567,42.59,78093.48,0.0,-0.98665,1e-05,2.05071]
[1778992127992,42.59,78089.02,0.0,-0.98671,1e-05,2.04266]
[1778992128579,42.59,78089.02,0.0,-0.98671,1e-05,2.04266]
[1778992128811,42.59,78089.02,0.0,-0.98671,1e-05,2.04266]
[1778992128999,42.59,78085.28,0.0,-0.98676,1e-05,2.03593]
[1778992130008,42.59,78082.64,0.0,-0.9868,1e-05,2.03119]
[1778992133027,42.59,78078.97,0.0,-0.98685,1e-05,2.02461]
[1778992136649,42.59,78076.46,0.0,-0.98688,1e-05,2.02012]
[1778992136813,42.59,78076.46,0.0,-0.98688,1e-05,2.02012]
[1778992137230,42.59,78076.46,0.0,-0.98688,1e-05,2.02012]
[1778992137310,42.59,78076.46,0.0,-0.98688,1e-05,2.02012]
[1778992137287,42.59,78076.39,0.0,-0.98688,1e-05,2.02]
[1778992143097,42.59,78076.49,0.0,-0.98688,1e-05,2.02018]
[1778992148132,42.59,78071.06,0.0,-0.98695,1e-05,2.01049]
[1778992149139,42.59,78067.71,0.0,-0.987,1e-05,2.00454]
[1778992151740,42.59,78066.86,0.0,-0.98701,1e-05,2.00303]
[1778992151811,42.59,78066.86,0.0,-0.98701,1e-05,2.00303]
[1778992152162,42.59,78066.13,0.0,-0.98702,1e-05,2.00173]
[1778992152598,42.59,78066.13,0.0,-0.98702,1e-05,2.00173]
[1778992152811,42.59,78066.13,0.0,-0.98702,1e-05,2.00173]
[1778992158204,42.59,78065.98,0.0,-0.98702,1e-05,2.00147]
[1778992163379,42.59,78065.79,0.0,-0.98702,1e-05,2.00113]
[1778992163558,42.59,78065.79,0.0,-0.98702,1e-05,2.00113]
[1778992164216,42.59,78065.79,0.0,-0.98702,1e-05,2.00113]
[1778992164309,42.59,78065.79,0.0,-0.98702,1e-05,2.00113]
[1778992164273,42.59,78065.79,0.0,-0.98702,1e-05,2.00113]
[1778992167267,42.59,78062.94,0.0,-0.98706,1e-05,1.99608]
[1778992170096,42.59,78061.91,0.0,-0.98707,1e-05,1.99426]
[1778992170309,42.59,78061.91,0.0,-0.98707,1e-05,1.99426]
[1778992170288,42.59,78061.98,0.0,-0.98707,1e-05,1.99438]
[1778992170740,42.59,78061.98,0.0,-0.98707,1e-05,1.99438]
[1778992170809,42.59,78061.98,0.0,-0.98707,1e-05,1.99438]
[1778992171295,42.59,78063.35,0.0,-0.98707,1e-05,1.99486]
[1778992177337,42.59,78064.64,0.0,-0.98705,1e-05,1.99714]
[1778992183379,42.59,78064.67,0.0,-0.98705,1e-05,1.99719]
[1778992193450,42.59,78064.67,0.0,-0.98705,1e-05,1.99719]
[1778992195679,42.59,78064.67,0.0,-0.98705,1e-05,1.99719]
[1778992195810,42.59,78064.67,0.0,-0.98705,1e-05,1.99719]
[1778992195852,42.59,78065.76,0.0,-0.98703,1e-05,1.99912]
[1778992196506,42.59,78065.76,0.0,-0.98703,1e-05,1.99912]
[1778992196562,42.59,78065.76,0.0,-0.98703,1e-05,1.99912]
[1778992204527,42.59,78061.93,0.0,-0.98708,1e-05,1.99235]
[1778992205889,42.59,78061.93,0.0,-0.98708,1e-05,1.99235]
[1778992206058,42.59,78061.93,0.0,-0.98708,1e-05,1.99235]
[1778992206142,42.59,78056.4,0.0,-0.98716,1e-05,1.98259]
[1778992206887,42.59,78056.4,0.0,-0.98716,1e-05,1.98259]
[1778992207062,42.59,78056.4,0.0,-0.98716,1e-05,1.98259]
[1778992212584,42.59,78056.06,0.0,-0.98716,1e-05,1.98199]
[1778992217619,42.59,78055.94,0.0,-0.98716,1e-05,1.98178]
[1778992222654,42.59,78055.99,0.0,-0.98716,1e-05,1.98187]
[1778992228443,42.59,78055.86,0.0,-0.98716,1e-05,1.98164]
[1778992228567,42.59,78055.86,0.0,-0.98716,1e-05,1.98164]
[1778992228696,42.59,78055.84,0.0,-0.98716,1e-05,1.98161]
[1778992230351,42.59,78055.84,0.0,-0.98716,1e-05,1.98161]
[1778992230402,42.59,78053.04,0.0,-0.9872,1e-05,1.97668]
[1778992230563,42.59,78053.04,0.0,-0.9872,1e-05,1.97668]
[1778992236752,42.59,78052.43,0.0,-0.98722,1e-05,1.97368]
[1778992238564,42.59,78052.62,0.0,-0.98722,1e-05,1.97401]
[1778992238809,42.59,78052.62,0.0,-0.98722,1e-05,1.97401]
[1778992238910,42.59,78052.66,0.0,-0.98722,1e-05,1.97408]
[1778992239592,42.59,78052.66,0.0,-0.98722,1e-05,1.97408]
[1778992239809,42.59,78052.66,0.0,-0.98722,1e-05,1.97408]
[1778992245815,42.59,78052.4,0.0,-0.98722,1e-05,1.97362]
[1778992250850,42.59,78052.39,0.0,-0.98722,1e-05,1.97361]
[1778992255886,42.59,78052.42,0.0,-0.98722,1e-05,1.97366]
[1778992259326,42.59,78051.44,0.0,-0.98723,1e-05,1.97194]
[1778992259368,42.59,78051.45,0.0,-0.98723,1e-05,1.97196]
[1778992259561,42.59,78051.45,0.0,-0.98723,1e-05,1.97196]
[1778992260228,42.59,78051.45,0.0,-0.98723,1e-05,1.97196]
[1778992260311,42.59,78051.45,0.0,-0.98723,1e-05,1.97196]
[1778992260378,42.59,78051.45,0.0,-0.98723,1e-05,1.97196]
[1778992264706,42.59,78050.59,0.0,-0.98724,1e-05,1.97045]
[1778992264950,42.59,78043.8,0.0,-0.98733,1e-05,1.95858]
[1778992265957,42.59,78041.71,0.0,-0.98736,1e-05,1.95494]
[1778992268361,42.59,78043.21,0.0,-0.98734,1e-05,1.95755]
[1778992268418,42.59,78043.07,0.0,-0.98734,1e-05,1.95731]
[1778992274013,42.59,78044.5,0.0,-0.98732,1e-05,1.9598]
[1778992278041,42.59,78041.16,0.0,-0.98737,1e-05,1.95398]
[1778992283076,42.59,78040.85,0.0,-0.98737,1e-05,1.95344]
[1778992284025,42.59,78040.85,0.0,-0.98737,1e-05,1.95344]
[1778992284061,42.59,78040.85,0.0,-0.98737,1e-05,1.95344]
[1778992284083,42.59,78040.9,0.0,-0.98737,1e-05,1.95353]
[1778992284883,42.59,78040.9,0.0,-0.98737,1e-05,1.95353]
[1778992285059,42.59,78040.9,0.0,-0.98737,1e-05,1.95353]
[1778992288111,42.59,78036.39,0.0,-0.98743,1e-05,1.94569]
[1778992288933,42.59,78036.39,0.0,-0.98743,1e-05,1.94569]
[1778992289064,42.59,78036.39,0.0,-0.98743,1e-05,1.94569]
[1778992289118,42.59,78033.52,0.0,-0.98746,1e-05,1.94072]
[1778992289825,42.59,78033.52,0.0,-0.98746,1e-05,1.94072]
[1778992290060,42.59,78033.52,0.0,-0.98746,1e-05,1.94072]
[1778992295160,42.59,78034.04,0.0,-0.98747,1e-05,1.9397]
[1778992300195,42.59,78033.67,0.0,-0.98747,1e-05,1.93906]
[1778992300613,42.59,78033.67,0.0,-0.98747,1e-05,1.93906]
[1778992300810,42.59,78033.67,0.0,-0.98747,1e-05,1.93906]
[1778992302072,42.59,78033.67,0.0,-0.98747,1e-05,1.93906]
[1778992302310,42.59,78033.67,0.0,-0.98747,1e-05,1.93906]
[1778992302405,42.59,78033.67,0.0,-0.98747,1e-05,1.93906]
[1778992309258,42.59,78034.56,0.0,-0.98746,1e-05,1.9406]
[1778992310693,42.59,78033.74,0.0,-0.98747,1e-05,1.93918]
[1778992310809,42.59,78033.74,0.0,-0.98747,1e-05,1.93918]
[1778992311273,42.59,78033.87,0.0,-0.98747,1e-05,1.93941]
[1778992311867,42.59,78033.87,0.0,-0.98747,1e-05,1.93941]
[1778992312060,42.59,78033.87,0.0,-0.98747,1e-05,1.93941]
[1778992316896,42.59,78032.87,0.0,-0.98748,1e-05,1.93768]
[1778992317060,42.59,78032.87,0.0,-0.98748,1e-05,1.93768]
[1778992318113,42.59,78033.13,0.0,-0.98748,1e-05,1.93813]
[1778992318237,42.59,78033.13,0.0,-0.98748,1e-05,1.93813]
[1778992318322,42.59,78033.36,0.0,-0.98748,1e-05,1.93853]
[1778992323357,42.59,78033.76,0.0,-0.98747,1e-05,1.93922]
[1778992328392,42.59,78033.63,0.0,-0.98747,1e-05,1.93899]
[1778992334435,42.59,78031.13,0.0,-0.98751,1e-05,1.93467]
[1778992336301,42.59,78029.63,0.0,-0.98752,1e-05,1.93208]
[1778992336311,42.59,78029.63,0.0,-0.98752,1e-05,1.93208]
[1778992340268,42.59,78027.09,0.0,-0.98756,1e-05,1.9277]
[1778992340310,42.59,78027.09,0.0,-0.98756,1e-05,1.9277]
[1778992342140,42.59,78025.93,0.0,-0.98757,1e-05,1.92571]
[1778992342309,42.59,78025.93,0.0,-0.98757,1e-05,1.92571]
[1778992342491,42.59,78026.62,0.0,-0.98756,1e-05,1.92689]
[1778992343498,42.59,78030.28,0.0,-0.98752,1e-05,1.9332]
[1778992344949,42.59,78031.34,0.0,-0.9875,1e-05,1.93503]
[1778992345003,42.59,78031.34,0.0,-0.9875,1e-05,1.93503]
[1778992345512,42.59,78033.04,0.0,-0.98748,1e-05,1.93797]
[1778992349540,42.59,78037.47,0.0,-0.98742,1e-05,1.94565]
[1778992350795,42.59,78036.46,0.0,-0.98744,1e-05,1.9439]
[1778992350810,42.59,78036.46,0.0,-0.98744,1e-05,1.9439]
[1778992353077,42.59,78034.29,0.0,-0.98748,1e-05,1.93822]
[1778992353580,42.59,78034.29,0.0,-0.98748,1e-05,1.93822]
[1778992353811,42.59,78033.16,0.0,-0.98749,1e-05,1.93627]
[1778992354560,42.59,78033.16,0.0,-0.98749,1e-05,1.93627]
[1778992355582,42.59,78033.12,0.0,-0.98749,1e-05,1.9362]
[1778992360617,42.59,78034.38,0.0,-0.98748,1e-05,1.93838]
[1778992365943,42.59,78036.92,0.0,-0.98744,1e-05,1.94278]
[1778992366059,42.59,78036.92,0.0,-0.98744,1e-05,1.94278]
[1778992366146,42.59,78040.32,0.0,-0.9874,1e-05,1.94868]
[1778992371694,42.59,78040.46,0.0,-0.9874,1e-05,1.94892]
[1778992376729,42.59,78040.33,0.0,-0.9874,1e-05,1.94869]
[1778992381913,42.59,78040.2,0.0,-0.9874,1e-05,1.94847]
[1778992382062,42.59,78040.2,0.0,-0.9874,1e-05,1.94847]
[1778992384016,42.59,78040.16,0.0,-0.9874,1e-05,1.9484]
[1778992384059,42.59,78040.16,0.0,-0.9874,1e-05,1.9484]
[1778992384160,42.59,78040.16,0.0,-0.9874,1e-05,1.9484]
[1778992389756,42.59,78042.67,0.0,-0.98737,1e-05,1.95276]
[1778992389815,42.59,78042.67,0.0,-0.98737,1e-05,1.95276]
[1778992393175,42.59,78045.13,0.0,-0.98734,1e-05,1.95705]
[1778992393309,42.59,78045.13,0.0,-0.98734,1e-05,1.95705]
[1778992393410,42.59,78045.52,0.0,-0.98733,1e-05,1.95773]
[1778992397538,42.59,78045.64,0.0,-0.98733,1e-05,1.95794]
[1778992397559,42.59,78045.64,0.0,-0.98733,1e-05,1.95794]
[1778992406939,42.59,78046.12,0.0,-0.98733,1e-05,1.95877]
[1778992411106,42.59,78043.98,0.0,-0.98735,1e-05,1.95504]
[1778992411310,42.59,78043.98,0.0,-0.98735,1e-05,1.95504]
[1778992413440,42.59,78043.61,0.0,-0.98737,1e-05,1.95248]
[1778992413560,42.59,78043.61,0.0,-0.98737,1e-05,1.95248]
[1778992413541,42.59,78043.53,0.0,-0.98737,1e-05,1.95234]
[1778992419023,42.59,78044.3,0.0,-0.98736,1e-05,1.95368]
[1778992425065,42.59,78044.06,0.0,-0.98736,1e-05,1.95326]
[1778992430100,42.59,78043.05,0.0,-0.98738,1e-05,1.9515]
[1778992437149,42.59,78042.54,0.0,-0.98738,1e-05,1.95061]
[1778992438100,42.59,78042.54,0.0,-0.98738,1e-05,1.95061]
[1778992438315,42.59,78042.54,0.0,-0.98738,1e-05,1.95061]
[1778992446212,42.59,78041.74,0.0,-0.98739,1e-05,1.94922]
[1778992449233,42.59,78045.23,0.0,-0.98735,1e-05,1.9553]
[1778992450642,42.59,78045.23,0.0,-0.98735,1e-05,1.9553]
[1778992450809,42.59,78044.69,0.0,-0.98736,1e-05,1.95436]
[1778992452955,42.59,78045.05,0.0,-0.98735,1e-05,1.95498]
[1778992453061,42.59,78045.05,0.0,-0.98735,1e-05,1.95498]
[1778992453261,42.59,78045.24,0.0,-0.98735,1e-05,1.95531]
[1778992458296,42.59,78045.28,0.0,-0.98735,1e-05,1.95538]
[1778992462282,42.59,78045.42,0.0,-0.98735,1e-05,1.95563]
[1778992462310,42.59,78045.42,0.0,-0.98735,1e-05,1.95563]
[1778992468366,42.59,78045.67,0.0,-0.98734,1e-05,1.95606]
[1778992470431,42.59,78046.33,0.0,-0.98734,1e-05,1.95721]
[1778992470568,42.59,78046.33,0.0,-0.98734,1e-05,1.95721]
[1778992471387,42.59,78053.33,0.0,-0.98726,1e-05,1.96751]
[1778992473591,42.59,78053.01,0.0,-0.98726,1e-05,1.96695]
[1778992473662,42.59,78053.12,0.0,-0.98726,1e-05,1.96715]
[1778992473810,42.59,78053.12,0.0,-0.98726,1e-05,1.96715]
[1778992479447,42.59,78052.85,0.0,-0.98726,1e-05,1.96667]
[1778992484481,42.59,78052.98,0.0,-0.98726,1e-05,1.9669]
[1778992487069,42.59,78052.84,0.0,-0.98726,1e-05,1.96666]
[1778992487309,42.59,78052.84,0.0,-0.98726,1e-05,1.96666]
[1778992492537,42.59,78052.96,0.0,-0.98726,1e-05,1.96687]
[1778992493455,42.59,78052.96,0.0,-0.98726,1e-05,1.96687]
[1778992493562,42.59,78052.96,0.0,-0.98726,1e-05,1.96687]
[1778992496998,42.59,78055.72,0.0,-0.98723,1e-05,1.9717]
[1778992497058,42.59,78055.72,0.0,-0.98723,1e-05,1.9717]
[1778992497572,42.59,78055.59,0.0,-0.98723,1e-05,1.97148]
[1778992502607,42.59,78055.72,0.0,-0.98723,1e-05,1.9717]
[1778992507642,42.59,78056.0,0.0,-0.98722,1e-05,1.97219]
[1778992510752,42.59,78056.19,0.0,-0.98722,1e-05,1.97253]
[1778992510809,42.59,78056.19,0.0,-0.98722,1e-05,1.97253]
[1778992516705,42.59,78057.14,0.0,-0.98721,1e-05,1.9742]
[1778992521740,42.59,78057.2,0.0,-0.98721,1e-05,1.9743]
[1778992528789,42.59,78057.49,0.0,-0.9872,1e-05,1.97481]
[1778992531888,42.59,78057.57,0.0,-0.9872,1e-05,1.97495]
[1778992532058,42.59,78057.57,0.0,-0.9872,1e-05,1.97495]
[1778992532108,42.59,78059.72,0.0,-0.98719,1e-05,1.97679]
[1778992535308,42.59,78062.04,0.0,-0.98716,1e-05,1.98087]
[1778992535564,42.59,78062.04,0.0,-0.98716,1e-05,1.98087]
[1778992535658,42.59,78061.91,0.0,-0.98716,1e-05,1.98064]
[1778992538186,42.59,78062.24,0.0,-0.98715,1e-05,1.98122]
[1778992538308,42.59,78062.24,0.0,-0.98715,1e-05,1.98122]
[1778992539866,42.59,78070.24,0.0,-0.98705,1e-05,1.99535]
[1778992542749,42.59,78072.0,0.0,-0.98703,1e-05,1.99847]
[1778992542755,42.59,78074.1,0.0,-0.987,1e-05,2.00219]
[1778992542812,42.59,78074.1,0.0,-0.987,1e-05,2.00219]
[1778992544829,42.59,78077.42,0.0,-0.98695,1e-05,2.00809]
[1778992547923,42.59,78083.86,0.0,-0.98687,1e-05,2.01958]
[1778992548929,42.59,78090.22,0.0,-0.98679,1e-05,2.03098]
[1778992550943,42.59,78093.81,0.0,-0.98674,1e-05,2.03743]
[1778992552998,42.59,78093.88,0.0,-0.98674,1e-05,2.03756]
[1778992553069,42.59,78093.88,0.0,-0.98674,1e-05,2.03756]
[1778992553128,42.59,78092.69,0.0,-0.98675,1e-05,2.03542]
[1778992557916,42.59,78093.8,0.0,-0.98674,1e-05,2.03741]
[1778992558561,42.59,78093.8,0.0,-0.98674,1e-05,2.03741]
[1778992558811,42.59,78093.54,0.0,-0.98674,1e-05,2.03695]
[1778992563002,42.59,78093.31,0.0,-0.98674,1e-05,2.03653]
[1778992563058,42.59,78093.31,0.0,-0.98674,1e-05,2.03653]
[1778992563157,42.59,78093.39,0.0,-0.98674,1e-05,2.03668]
[1778992569074,42.59,78095.86,0.0,-0.98671,1e-05,2.04112]
[1778992574109,42.59,78095.8,0.0,-0.98671,1e-05,2.04102]
[1778992579144,42.59,78095.6,0.0,-0.98671,1e-05,2.04066]
[1778992584179,42.59,78097.93,0.0,-0.98668,1e-05,2.04486]
[1778992585874,42.59,78099.23,0.0,-0.98666,1e-05,2.04721]
[1778992586058,42.59,78099.23,0.0,-0.98666,1e-05,2.04721]
[1778992591228,42.59,78100.43,0.0,-0.98666,1e-05,2.04739]
[1778992595653,42.59,78102.0,0.0,-0.98664,1e-05,2.05023]
[1778992595679,42.59,78102.0,0.0,-0.98664,1e-05,2.05023]
[1778992595811,42.59,78102.0,0.0,-0.98664,1e-05,2.05023]
[1778992595754,42.59,78102.19,0.0,-0.98664,1e-05,2.05057]
[1778992601298,42.59,78103.16,0.0,-0.98662,1e-05,2.05233]
[1778992602006,42.59,78103.16,0.0,-0.98662,1e-05,2.05233]
[1778992602063,42.59,78103.16,0.0,-0.98662,1e-05,2.05233]
[1778992602305,42.59,78103.14,0.0,-0.98662,1e-05,2.05229]
[1778992607340,42.59,78102.38,0.0,-0.98663,1e-05,2.05092]
[1778992612375,42.59,78102.12,0.0,-0.98664,1e-05,2.05045]
[1778992617410,42.59,78103.18,0.0,-0.98662,1e-05,2.05236]
[1778992622445,42.59,78103.74,0.0,-0.98662,1e-05,2.05338]
[1778992625204,42.59,78103.74,0.0,-0.98662,1e-05,2.05338]
[1778992625312,42.59,78103.74,0.0,-0.98662,1e-05,2.05338]
[1778992625411,42.59,78103.74,0.0,-0.98662,1e-05,2.05338]
[1778992628487,42.59,78106.68,0.0,-0.98658,1e-05,2.05871]
[1778992629494,42.59,78109.7,0.0,-0.98654,1e-05,2.0642]
[1778992631646,42.59,78110.98,0.0,-0.98652,1e-05,2.06653]
[1778992631811,42.59,78110.98,0.0,-0.98652,1e-05,2.06653]
[1778992631844,42.59,78110.98,0.0,-0.98652,1e-05,2.06653]
[1778992632058,42.59,78111.88,0.0,-0.98651,1e-05,2.06817]
[1778992632515,42.59,78112.51,0.0,-0.9865,1e-05,2.06931]
[1778992637550,42.59,78111.2,0.0,-0.98652,1e-05,2.06693]
[1778992639138,42.59,78112.98,0.0,-0.98649,1e-05,2.07017]
[1778992639312,42.59,78112.98,0.0,-0.98649,1e-05,2.07017]
[1778992643177,42.59,78114.79,0.0,-0.98647,1e-05,2.07347]
[1778992643311,42.59,78114.79,0.0,-0.98647,1e-05,2.07347]
[1778992643592,42.59,78115.13,0.0,-0.98646,1e-05,2.07409]
[1778992644832,42.59,78115.13,0.0,-0.98646,1e-05,2.07409]
[1778992644604,42.59,78119.26,0.0,-0.98641,1e-05,2.08164]
[1778992645609,42.59,78124.47,0.0,-0.98633,1e-05,2.0912]
[1778992646616,42.59,78128.1,0.0,-0.98628,1e-05,2.09788]
[1778992648553,42.59,78125.89,0.0,-0.98632,1e-05,2.09381]
[1778992653665,42.59,78126.13,0.0,-0.98632,1e-05,2.09224]
[1778992659707,42.59,78125.78,0.0,-0.98633,1e-05,2.09159]
[1778992664742,42.59,78128.17,0.0,-0.9863,1e-05,2.09599]
[1778992665278,42.59,78128.17,0.0,-0.9863,1e-05,2.09599]
[1778992665312,42.59,78128.17,0.0,-0.9863,1e-05,2.09599]
[1778992665457,42.59,78128.17,0.0,-0.9863,1e-05,2.09599]
[1778992665559,42.59,78128.17,0.0,-0.9863,1e-05,2.09599]
[1778992665749,42.59,78129.05,0.0,-0.98628,1e-05,2.09761]
[1778992670784,42.59,78128.76,0.0,-0.98629,1e-05,2.09708]
[1778992675819,42.59,78128.52,0.0,-0.98629,1e-05,2.09663]
[1778992675950,42.59,78128.52,0.0,-0.98629,1e-05,2.09663]
[1778992676068,42.59,78128.52,0.0,-0.98629,1e-05,2.09663]
[1778992676826,42.59,78131.5,0.0,-0.98625,1e-05,2.10213]
[1778992681861,42.59,78131.24,0.0,-0.98625,1e-05,2.10165]
[1778992686896,42.59,78136.74,0.0,-0.98618,1e-05,2.11182]
[1778992687903,42.59,78142.27,0.0,-0.9861,1e-05,2.12208]
[1778992689076,42.59,78142.65,0.0,-0.9861,1e-05,2.12278]
[1778992689192,42.59,78142.65,0.0,-0.9861,1e-05,2.12278]
[1778992689310,42.59,78142.65,0.0,-0.9861,1e-05,2.12278]
[1778992689919,42.59,78142.15,0.0,-0.9861,1e-05,2.12185]
[1778992691931,42.59,78146.16,0.0,-0.98605,1e-05,2.12932]
[1778992695615,42.59,78146.27,0.0,-0.98605,1e-05,2.12952]
[1778992695803,42.59,78146.27,0.0,-0.98605,1e-05,2.12952]
[1778992695810,42.59,78146.27,0.0,-0.98605,1e-05,2.12952]
[1778992695905,42.59,78146.38,0.0,-0.98604,1e-05,2.12973]
[1778992700994,42.59,78148.88,0.0,-0.98601,1e-05,2.13439]
[1778992702001,42.59,78144.97,0.0,-0.98606,1e-05,2.1271]
[1778992703062,42.59,78144.97,0.0,-0.98606,1e-05,2.1271]
[1778992703308,42.59,78144.97,0.0,-0.98606,1e-05,2.1271]
[1778992703358,42.59,78140.61,0.0,-0.98612,1e-05,2.11899]
[1778992703992,42.59,78140.61,0.0,-0.98612,1e-05,2.11899]
[1778992704060,42.59,78140.61,0.0,-0.98612,1e-05,2.11899]
[1778992704093,42.59,78140.72,0.0,-0.98612,1e-05,2.1192]
[1778992709806,42.59,78139.4,0.0,-0.98614,1e-05,2.11675]
[1778992710061,42.59,78139.71,0.0,-0.98614,1e-05,2.11732]
[1778992716099,42.59,78140.26,0.0,-0.98614,1e-05,2.11631]
[1778992720127,42.59,78137.25,0.0,-0.98618,1e-05,2.11073]
[1778992722354,42.59,78136.08,0.0,-0.9862,1e-05,2.10857]
[1778992722562,42.59,78136.08,0.0,-0.9862,1e-05,2.10857]
[1778992722576,42.59,78136.08,0.0,-0.9862,1e-05,2.10857]
[1778992722811,42.59,78136.08,0.0,-0.9862,1e-05,2.10857]
[1778992722852,42.59,78135.47,0.0,-0.98621,1e-05,2.10744]
[1778992724155,42.59,78130.37,0.0,-0.98628,1e-05,2.09802]
[1778992729190,42.59,78130.52,0.0,-0.98628,1e-05,2.0983]
[1778992731954,42.59,78130.55,0.0,-0.98628,1e-05,2.09835]
[1778992732061,42.59,78130.55,0.0,-0.98628,1e-05,2.09835]
[1778992737246,42.59,78131.39,0.0,-0.98626,1e-05,2.0999]
[1778992740263,42.59,78130.81,0.0,-0.98627,1e-05,2.09883]
[1778992740309,42.59,78130.81,0.0,-0.98627,1e-05,2.09883]
[1778992740426,42.59,78130.81,0.0,-0.98627,1e-05,2.09883]
[1778992740563,42.59,78130.81,0.0,-0.98627,1e-05,2.09883]
[1778992740662,42.59,78130.33,0.0,-0.98628,1e-05,2.09795]
[1778992746309,42.59,78130.36,0.0,-0.98628,1e-05,2.098]
[1778992750337,42.59,78125.8,0.0,-0.98634,1e-05,2.08961]
[1778992751979,42.59,78125.8,0.0,-0.98634,1e-05,2.08961]
[1778992752061,42.59,78125.05,0.0,-0.98635,1e-05,2.08824]
[1778992757386,42.59,78124.74,0.0,-0.98636,1e-05,2.08767]
[1778992762421,42.59,78127.7,0.0,-0.98632,1e-05,2.09311]
[1778992766374,42.59,78127.63,0.0,-0.98632,1e-05,2.09298]
[1778992766564,42.59,78127.63,0.0,-0.98632,1e-05,2.09298]
[1778992766632,42.59,78127.63,0.0,-0.98632,1e-05,2.09298]
[1778992766813,42.59,78127.63,0.0,-0.98632,1e-05,2.09298]
[1778992766845,42.59,78127.54,0.0,-0.98632,1e-05,2.09281]
[1778992772491,42.59,78126.83,0.0,-0.98634,1e-05,2.08949]
[1778992782967,42.59,78126.83,0.0,-0.98634,1e-05,2.08949]
[1778992783067,42.59,78126.83,0.0,-0.98634,1e-05,2.08949]
[1778992792337,42.59,78127.06,0.0,-0.98634,1e-05,2.08991]
[1778992792563,42.59,78127.06,0.0,-0.98634,1e-05,2.08991]
[1778992792716,42.59,78127.06,0.0,-0.98634,1e-05,2.08991]
[1778992792810,42.59,78127.06,0.0,-0.98634,1e-05,2.08991]
[1778992792877,42.59,78126.57,0.0,-0.98634,1e-05,2.08901]
[1778992804715,42.59,78121.64,0.0,-0.98641,1e-05,2.07997]
[1778992807047,42.59,78121.64,0.0,-0.98641,1e-05,2.07997]
[1778992807060,42.59,78121.97,0.0,-0.98641,1e-05,2.08058]
[1778992816802,42.59,78122.6,0.0,-0.9864,1e-05,2.08173]
[1778992819001,42.59,78122.78,0.0,-0.9864,1e-05,2.08206]
[1778992819063,42.59,78122.78,0.0,-0.9864,1e-05,2.08206]
[1778992819294,42.59,78122.64,0.0,-0.9864,1e-05,2.0818]
[1778992819310,42.59,78122.64,0.0,-0.9864,1e-05,2.0818]
[1778992819823,42.59,78122.71,0.0,-0.9864,1e-05,2.08193]
[1778992824859,42.59,78122.2,0.0,-0.9864,1e-05,2.081]
[1778992825429,42.59,78122.2,0.0,-0.9864,1e-05,2.081]
[1778992825562,42.59,78122.2,0.0,-0.9864,1e-05,2.081]
[1778992831908,42.59,78122.28,0.0,-0.98642,1e-05,2.07914]
[1778992836943,42.59,78121.66,0.0,-0.98642,1e-05,2.078]
[1778992839355,42.59,78121.92,0.0,-0.98642,1e-05,2.07848]
[1778992839567,42.59,78121.92,0.0,-0.98642,1e-05,2.07848]
[1778992839874,42.59,78121.92,0.0,-0.98642,1e-05,2.07848]
[1778992840060,42.59,78121.92,0.0,-0.98642,1e-05,2.07848]
[1778992839964,42.59,78121.95,0.0,-0.98642,1e-05,2.07853]
[1778992844999,42.59,78123.89,0.0,-0.98639,1e-05,2.08208]
[1778992846973,42.59,78124.42,0.0,-0.98639,1e-05,2.08306]
[1778992847060,42.59,78124.42,0.0,-0.98639,1e-05,2.08306]
[1778992853055,42.59,78127.53,0.0,-0.98634,1e-05,2.08876]
[1778992853658,42.59,78127.53,0.0,-0.98634,1e-05,2.08876]
[1778992853809,42.59,78127.53,0.0,-0.98634,1e-05,2.08876]
[1778992854255,42.59,78128.05,0.0,-0.98634,1e-05,2.08972]
[1778992854311,42.59,78128.05,0.0,-0.98634,1e-05,2.08972]
[1778992855069,42.59,78129.51,0.0,-0.98632,1e-05,2.0924]
[1778992860110,42.59,78129.42,0.0,-0.98632,1e-05,2.09224]
[1778992865139,42.59,78129.92,0.0,-0.98631,1e-05,2.09316]
[1778992870174,42.59,78128.71,0.0,-0.98633,1e-05,2.09093]
[1778992872426,42.59,78129.87,0.0,-0.98631,1e-05,2.09306]
[1778992872566,42.59,78129.87,0.0,-0.98631,1e-05,2.09306]
[1778992878233,42.59,78130.16,0.0,-0.98631,1e-05,2.0936]
[1778992883268,42.59,78130.12,0.0,-0.98631,1e-05,2.09352]
[1778992887075,42.59,78130.95,0.0,-0.9863,1e-05,2.09505]
[1778992887313,42.59,78130.68,0.0,-0.9863,1e-05,2.09455]
[1778992887667,42.59,78130.68,0.0,-0.9863,1e-05,2.09455]
[1778992887809,42.59,78130.68,0.0,-0.9863,1e-05,2.09455]
[1778992887910,42.59,78130.5,0.0,-0.9863,1e-05,2.09422]
[1778992891324,42.59,78134.44,0.0,-0.98626,1e-05,2.09946]
[1778992895658,42.59,78134.25,0.0,-0.98626,1e-05,2.09911]
[1778992895809,42.59,78134.25,0.0,-0.98626,1e-05,2.09911]
[1778992901892,42.59,78137.75,0.0,-0.98622,1e-05,2.10557]
[1778992902060,42.59,78137.75,0.0,-0.98622,1e-05,2.10557]
[1778992902735,42.59,78139.98,0.0,-0.98618,1e-05,2.1097]
[1778992902811,42.59,78139.98,0.0,-0.98618,1e-05,2.1097]
[1778992902888,42.59,78139.56,0.0,-0.98619,1e-05,2.10892]
[1778992908455,42.59,78142.02,0.0,-0.98616,1e-05,2.11348]
[1778992909461,42.59,78146.87,0.0,-0.98609,1e-05,2.12249]
[1778992910169,42.59,78146.87,0.0,-0.98609,1e-05,2.12249]
[1778992910310,42.59,78146.87,0.0,-0.98609,1e-05,2.12249]
[1778992914980,42.59,78144.75,0.0,-0.98612,1e-05,2.11855]
[1778992915059,42.59,78144.75,0.0,-0.98612,1e-05,2.11855]
[1778992915815,42.59,78146.18,0.0,-0.9861,1e-05,2.1212]
[1778992916062,42.59,78146.18,0.0,-0.9861,1e-05,2.1212]
[1778992915859,42.59,78147.02,0.0,-0.98609,1e-05,2.12277]
[1778992921546,42.59,78145.25,0.0,-0.98611,1e-05,2.11947]
[1778992922576,42.59,78145.25,0.0,-0.98611,1e-05,2.11947]
[1778992922812,42.59,78145.25,0.0,-0.98611,1e-05,2.11947]
[1778992926580,42.59,78141.72,0.0,-0.98616,1e-05,2.11292]
[1778992927575,42.59,78141.72,0.0,-0.98616,1e-05,2.11292]
[1778992927814,42.59,78141.72,0.0,-0.98616,1e-05,2.11292]
[1778992928044,42.59,78141.72,0.0,-0.98616,1e-05,2.11292]
[1778992928061,42.59,78141.72,0.0,-0.98616,1e-05,2.11292]
[1778992928145,42.59,78143.59,0.0,-0.98613,1e-05,2.11639]
[1778992929601,42.59,78147.14,0.0,-0.98609,1e-05,2.12299]
[1778992932184,42.59,78148.02,0.0,-0.98607,1e-05,2.12463]
[1778992932308,42.59,78148.02,0.0,-0.98607,1e-05,2.12463]
[1778992937661,42.59,78148.87,0.0,-0.98606,1e-05,2.12621]
[1778992938911,42.59,78148.87,0.0,-0.98606,1e-05,2.12621]
[1778992939060,42.59,78148.87,0.0,-0.98606,1e-05,2.12621]
[1778992940213,42.59,78152.55,0.0,-0.98601,1e-05,2.13307]
[1778992940311,42.59,78152.55,0.0,-0.98601,1e-05,2.13307]
[1778992940682,42.59,78152.51,0.0,-0.98601,1e-05,2.133]
[1778992944710,42.59,78146.91,0.0,-0.98609,1e-05,2.12256]
[1778992945598,42.59,78146.91,0.0,-0.98609,1e-05,2.12256]
[1778992945812,42.59,78146.91,0.0,-0.98609,1e-05,2.12256]
[1778992951760,42.59,78148.43,0.0,-0.98608,1e-05,2.12335]
[1778992957802,42.59,78149.46,0.0,-0.98607,1e-05,2.12527]
[1778992960751,42.59,78149.94,0.0,-0.98606,1e-05,2.12616]
[1778992960809,42.59,78149.94,0.0,-0.98606,1e-05,2.12616]
[1778992961790,42.59,78150.32,0.0,-0.98605,1e-05,2.12687]
[1778992961815,42.59,78150.32,0.0,-0.98605,1e-05,2.12687]
[1778992961831,42.59,78150.4,0.0,-0.98605,1e-05,2.12702]
[1778992966087,42.59,78149.99,0.0,-0.98606,1e-05,2.12626]
[1778992966310,42.59,78150.21,0.0,-0.98606,1e-05,2.12667]
[1778992969165,42.59,78150.07,0.0,-0.98606,1e-05,2.1264]
[1778992969182,42.59,78150.09,0.0,-0.98606,1e-05,2.12644]
[1778992969309,42.59,78150.09,0.0,-0.98606,1e-05,2.12644]
[1778992971505,42.59,78151.6,0.0,-0.98604,1e-05,2.12926]
[1778992971563,42.59,78151.6,0.0,-0.98604,1e-05,2.12926]
[1778992976587,42.59,78152.18,0.0,-0.98603,1e-05,2.13034]
[1778992977517,42.59,78152.12,0.0,-0.98603,1e-05,2.13023]
[1778992977562,42.59,78152.12,0.0,-0.98603,1e-05,2.13023]
[1778992978753,42.59,78152.08,0.0,-0.98603,1e-05,2.13015]
[1778992978811,42.59,78152.08,0.0,-0.98603,1e-05,2.13015]
[1778992978953,42.59,78152.73,0.0,-0.98602,1e-05,2.13136]
[1778992983145,42.59,78153.24,0.0,-0.98601,1e-05,2.13232]
[1778992983311,42.59,78153.97,0.0,-0.986,1e-05,2.13368]
[1778992988136,42.59,78155.65,0.0,-0.98598,1e-05,2.13682]
[1778992990031,42.59,78161.62,0.0,-0.98589,1e-05,2.14801]
[1778992991894,42.59,78161.43,0.0,-0.9859,1e-05,2.14765]
[1778992998087,42.59,78160.05,0.0,-0.98592,1e-05,2.14506]
[1778993003122,42.59,78160.28,0.0,-0.98591,1e-05,2.14549]
[1778993004072,42.59,78160.28,0.0,-0.98591,1e-05,2.14549]
[1778993004307,42.59,78160.1,0.0,-0.98592,1e-05,2.14516]
[1778993006726,42.59,78159.66,0.0,-0.98592,1e-05,2.14433]
[1778993006811,42.59,78159.66,0.0,-0.98592,1e-05,2.14433]
[1778993007150,42.59,78159.92,0.0,-0.98592,1e-05,2.14482]
[1778993012185,42.59,78158.32,0.0,-0.98595,1e-05,2.13977]
[1778993017220,42.59,78158.19,0.0,-0.98596,1e-05,2.13953]
[1778993022059,42.59,78158.7,0.0,-0.98595,1e-05,2.14048]
[1778993027290,42.59,78159.06,0.0,-0.98594,1e-05,2.14116]
[1778993029871,42.59,78158.93,0.0,-0.98595,1e-05,2.14091]
[1778993030060,42.59,78158.93,0.0,-0.98595,1e-05,2.14091]
[1778993030122,42.59,78158.69,0.0,-0.98595,1e-05,2.14046]
[1778993031628,42.59,78161.23,0.0,-0.98591,1e-05,2.14522]
[1778993031811,42.59,78161.23,0.0,-0.98591,1e-05,2.14522]
[1778993031839,42.59,78158.11,0.0,-0.98596,1e-05,2.13938]
[1778993039375,42.59,78156.78,0.0,-0.98598,1e-05,2.13689]
[1778993044410,42.59,78157.67,0.0,-0.98596,1e-05,2.13855]
[1778993045951,42.59,78157.67,0.0,-0.98596,1e-05,2.13855]
[1778993046062,42.59,78157.67,0.0,-0.98596,1e-05,2.13855]
[1778993046163,42.59,78157.71,0.0,-0.98596,1e-05,2.13863]
[1778993047276,42.59,78157.71,0.0,-0.98596,1e-05,2.13863]
[1778993047311,42.59,78157.76,0.0,-0.98596,1e-05,2.13872]
[1778993052467,42.59,78157.41,0.0,-0.98597,1e-05,2.13807]
[1778993056494,42.59,78153.46,0.0,-0.98602,1e-05,2.13068]
[1778993058183,42.59,78153.46,0.0,-0.98602,1e-05,2.13068]
[1778993058280,42.59,78153.12,0.0,-0.98603,1e-05,2.13005]
[1778993059443,42.59,78154.27,0.0,-0.98601,1e-05,2.1322]
[1778993059561,42.59,78154.27,0.0,-0.98601,1e-05,2.1322]
[1778993065557,42.59,78154.48,0.0,-0.98601,1e-05,2.13259]
[1778993071599,42.59,78154.39,0.0,-0.98602,1e-05,2.13037]
[1778993076634,42.59,78153.52,0.0,-0.98603,1e-05,2.12875]
[1778993079188,42.59,78153.56,0.0,-0.98603,1e-05,2.12883]
[1778993079309,42.59,78153.56,0.0,-0.98603,1e-05,2.12883]
[1778993079330,42.59,78153.7,0.0,-0.98603,1e-05,2.12909]
[1778993080193,42.59,78153.7,0.0,-0.98603,1e-05,2.12909]
[1778993080310,42.59,78153.7,0.0,-0.98603,1e-05,2.12909]
[1778993085697,42.59,78155.41,0.0,-0.98601,1e-05,2.13228]
[1778993090732,42.59,78155.19,0.0,-0.98601,1e-05,2.13187]
[1778993095767,42.59,78154.95,0.0,-0.98601,1e-05,2.13142]
[1778993098788,42.59,78152.12,0.0,-0.98605,1e-05,2.12614]
[1778993099428,42.59,78152.12,0.0,-0.98605,1e-05,2.12614]
[1778993099561,42.59,78152.12,0.0,-0.98605,1e-05,2.12614]
[1778993099795,42.59,78152.16,0.0,-0.98605,1e-05,2.12622]
[1778993100769,42.59,78152.16,0.0,-0.98605,1e-05,2.12622]
[1778993100812,42.59,78152.16,0.0,-0.98605,1e-05,2.12622]
[1778993105837,42.59,78153.6,0.0,-0.98603,1e-05,2.1289]
[1778993107125,42.59,78153.6,0.0,-0.98603,1e-05,2.1289]
[1778993107309,42.59,78153.6,0.0,-0.98603,1e-05,2.1289]
[1778993107328,42.59,78153.5,0.0,-0.98603,1e-05,2.12871]
[1778993108086,42.59,78153.5,0.0,-0.98603,1e-05,2.12871]
[1778993108310,42.59,78153.5,0.0,-0.98603,1e-05,2.12871]
[1778993113893,42.59,78155.5,0.0,-0.98601,1e-05,2.13245]
[1778993115540,42.59,78156.54,0.0,-0.98599,1e-05,2.13439]
[1778993115559,42.59,78156.54,0.0,-0.98599,1e-05,2.13439]
[1778993115907,42.59,78158.43,0.0,-0.98597,1e-05,2.13793]
[1778993117454,42.59,78158.8,0.0,-0.98596,1e-05,2.13862]
[1778993117563,42.59,78158.8,0.0,-0.98596,1e-05,2.13862]
[1778993121869,42.59,78159.37,0.0,-0.98595,1e-05,2.13969]
[1778993122060,42.59,78159.37,0.0,-0.98595,1e-05,2.13969]
[1778993122104,42.59,78162.5,0.0,-0.98591,1e-05,2.14555]
[1778993123071,42.59,78162.5,0.0,-0.98591,1e-05,2.14555]
[1778993123311,42.59,78162.5,0.0,-0.98591,1e-05,2.14555]
[1778993128998,42.59,78163.01,0.0,-0.9859,1e-05,2.14651]
[1778993132021,42.59,78166.38,0.0,-0.98587,1e-05,2.15079]
[1778993133219,42.59,78166.38,0.0,-0.98587,1e-05,2.15079]
[1778993133309,42.59,78166.38,0.0,-0.98587,1e-05,2.15079]
[1778993133320,42.59,78165.26,0.0,-0.98588,1e-05,2.14868]
[1778993134634,42.59,78164.49,0.0,-0.98589,1e-05,2.14723]
[1778993134813,42.59,78164.49,0.0,-0.98589,1e-05,2.14723]
[1778993137056,42.59,78169.06,0.0,-0.98583,1e-05,2.15583]
[1778993137849,42.59,78169.06,0.0,-0.98583,1e-05,2.15583]
[1778993138061,42.59,78169.06,0.0,-0.98583,1e-05,2.15583]
[1778993138063,42.59,78169.92,0.0,-0.98582,1e-05,2.15745]
[1778993138823,42.59,78169.92,0.0,-0.98582,1e-05,2.15745]
[1778993139060,42.59,78169.92,0.0,-0.98582,1e-05,2.15745]
[1778993144105,42.59,78171.73,0.0,-0.98579,1e-05,2.16087]
[1778993146119,42.59,78168.55,0.0,-0.98584,1e-05,2.15487]
[1778993147126,42.59,78166.04,0.0,-0.98587,1e-05,2.15015]
[1778993148451,42.59,78165.97,0.0,-0.98587,1e-05,2.15002]
[1778993148560,42.59,78165.97,0.0,-0.98587,1e-05,2.15002]
[1778993149140,42.59,78166.32,0.0,-0.98587,1e-05,2.15067]
[1778993150224,42.59,78166.32,0.0,-0.98587,1e-05,2.15067]
[1778993150311,42.59,78166.32,0.0,-0.98587,1e-05,2.15067]
[1778993156189,42.59,78165.55,0.0,-0.98588,1e-05,2.14923]
[1778993157196,42.59,78162.25,0.0,-0.98593,1e-05,2.14303]
[1778993157616,42.59,78162.25,0.0,-0.98593,1e-05,2.14303]
[1778993157810,42.59,78162.25,0.0,-0.98593,1e-05,2.14303]
[1778993158203,42.59,78159.18,0.0,-0.98597,1e-05,2.13728]
[1778993159467,42.59,78159.18,0.0,-0.98597,1e-05,2.13728]
[1778993159563,42.59,78159.18,0.0,-0.98597,1e-05,2.13728]
[1778993165252,42.59,78158.79,0.0,-0.98597,1e-05,2.13655]
[1778993167587,42.59,78159.05,0.0,-0.98597,1e-05,2.13704]
[1778993167809,42.59,78159.05,0.0,-0.98597,1e-05,2.13704]
[1778993168273,42.59,78159.33,0.0,-0.98597,1e-05,2.13756]
[1778993169148,42.59,78159.33,0.0,-0.98597,1e-05,2.13756]
[1778993169312,42.59,78159.33,0.0,-0.98597,1e-05,2.13756]
[1778993178344,42.59,78160.65,0.0,-0.98595,1e-05,2.14003]
[1778993181399,42.59,78160.69,0.0,-0.98595,1e-05,2.14011]
[1778993181408,42.59,78160.58,0.0,-0.98595,1e-05,2.1399]
[1778993181560,42.59,78160.58,0.0,-0.98595,1e-05,2.1399]
[1778993182372,42.59,78160.61,0.0,-0.98595,1e-05,2.13996]
[1778993182502,42.59,78160.61,0.0,-0.98595,1e-05,2.13996]
[1778993182562,42.59,78160.61,0.0,-0.98595,1e-05,2.13996]
[1778993192443,42.59,78160.26,0.0,-0.98597,1e-05,2.13725]
[1778993197478,42.59,78160.36,0.0,-0.98596,1e-05,2.13744]
[1778993203520,42.59,78160.29,0.0,-0.98597,1e-05,2.13731]
[1778993208555,42.59,78160.26,0.0,-0.98597,1e-05,2.13725]
[1778993213590,42.59,78160.3,0.0,-0.98597,1e-05,2.13733]
[1778993218625,42.59,78160.54,0.0,-0.98596,1e-05,2.13777]
[1778993223660,42.59,78160.0,0.0,-0.98597,1e-05,2.13676]
[1778993228695,42.59,78159.34,0.0,-0.98598,1e-05,2.13553]
[1778993230114,42.59,78159.34,0.0,-0.98598,1e-05,2.13553]
[1778993230308,42.59,78159.34,0.0,-0.98598,1e-05,2.13553]
[1778993230363,42.59,78159.06,0.0,-0.98598,1e-05,2.13501]
[1778993231808,42.59,78159.12,0.0,-0.98598,1e-05,2.13512]
[1778993232060,42.59,78159.12,0.0,-0.98598,1e-05,2.13512]
[1778993237759,42.59,78160.04,0.0,-0.98597,1e-05,2.13684]
[1778993242793,42.59,78160.08,0.0,-0.98597,1e-05,2.13691]
[1778993247828,42.59,78160.11,0.0,-0.98597,1e-05,2.13697]
[1778993252863,42.59,78159.89,0.0,-0.98598,1e-05,2.13451]
[1778993257898,42.59,78159.69,0.0,-0.98599,1e-05,2.13414]
[1778993262933,42.59,78160.82,0.0,-0.98597,1e-05,2.13625]
[1778993268054,42.59,78160.77,0.0,-0.98597,1e-05,2.13615]
[1778993268309,42.59,78160.77,0.0,-0.98597,1e-05,2.13615]
[1778993268362,42.59,78160.76,0.0,-0.98597,1e-05,2.13614]
[1778993269874,42.59,78160.54,0.0,-0.98598,1e-05,2.13572]
[1778993270064,42.59,78160.54,0.0,-0.98598,1e-05,2.13572]
[1778993281059,42.59,78160.56,0.0,-0.98597,1e-05,2.13576]
[1778993286512,42.59,78161.31,0.0,-0.98596,1e-05,2.13717]
[1778993286559,42.59,78161.45,0.0,-0.98596,1e-05,2.13743]
[1778993287101,42.59,78161.29,0.0,-0.98596,1e-05,2.13713]
[1778993288478,42.59,78161.29,0.0,-0.98596,1e-05,2.13713]
[1778993288561,42.59,78161.6,0.0,-0.98596,1e-05,2.13771]
[1778993294150,42.59,78165.74,0.0,-0.9859,1e-05,2.14547]
[1778993294837,42.59,78165.74,0.0,-0.9859,1e-05,2.14547]
[1778993295059,42.59,78165.74,0.0,-0.9859,1e-05,2.14547]
[1778993295277,42.59,78169.31,0.0,-0.98585,1e-05,2.15218]
[1778993297240,42.59,78169.8,0.0,-0.98584,1e-05,2.1531]
[1778993297310,42.59,78169.8,0.0,-0.98584,1e-05,2.1531]
[1778993303214,42.59,78170.16,0.0,-0.98584,1e-05,2.15378]
[1778993305757,42.59,78170.28,0.0,-0.98584,1e-05,2.15401]
[1778993305809,42.59,78170.28,0.0,-0.98584,1e-05,2.15401]
[1778993305910,42.59,78170.28,0.0,-0.98584,1e-05,2.15401]
[1778993307827,42.59,78170.26,0.0,-0.98584,1e-05,2.15397]
[1778993308066,42.59,78170.26,0.0,-0.98584,1e-05,2.15397]
[1778993313288,42.59,78170.46,0.0,-0.98585,1e-05,2.15228]
[1778993315753,42.59,78170.85,0.0,-0.98584,1e-05,2.15302]
[1778993315810,42.59,78170.85,0.0,-0.98584,1e-05,2.15302]
[1778993316308,42.59,78170.79,0.0,-0.98584,1e-05,2.15291]
[1778993317515,42.59,78170.79,0.0,-0.98584,1e-05,2.15291]
[1778993317565,42.59,78170.79,0.0,-0.98584,1e-05,2.15291]
[1778993325233,42.59,78170.79,0.0,-0.98584,1e-05,2.15291]
[1778993325308,42.59,78170.79,0.0,-0.98584,1e-05,2.15291]
[1778993325502,42.59,78169.12,0.0,-0.98587,1e-05,2.14976]
[1778993327390,42.59,78165.49,0.0,-0.98592,1e-05,2.14295]
[1778993327784,42.59,78165.49,0.0,-0.98592,1e-05,2.14295]
[1778993327809,42.59,78165.49,0.0,-0.98592,1e-05,2.14295]
[1778993333432,42.59,78164.76,0.0,-0.98593,1e-05,2.14158]
[1778993334225,42.59,78164.76,0.0,-0.98593,1e-05,2.14158]
[1778993334310,42.59,78164.76,0.0,-0.98593,1e-05,2.14158]
[1778993339474,42.59,78162.03,0.0,-0.98597,1e-05,2.13646]
[1778993339998,42.59,78162.03,0.0,-0.98597,1e-05,2.13646]
[1778993340061,42.59,78162.03,0.0,-0.98597,1e-05,2.13646]
[1778993340481,42.59,78161.45,0.0,-0.98598,1e-05,2.13538]
[1778993343502,42.59,78157.68,0.0,-0.98603,1e-05,2.12833]
[1778993348537,42.59,78159.35,0.0,-0.986,1e-05,2.13145]
[1778993349946,42.59,78159.35,0.0,-0.986,1e-05,2.13145]
[1778993350063,42.59,78159.35,0.0,-0.986,1e-05,2.13145]
[1778993351285,42.59,78159.37,0.0,-0.986,1e-05,2.13149]
[1778993351312,42.59,78159.37,0.0,-0.986,1e-05,2.13149]
[1778993351386,42.59,78159.37,0.0,-0.986,1e-05,2.13149]
[1778993353572,42.59,78163.95,0.0,-0.98594,1e-05,2.14006]
[1778993353960,42.59,78163.95,0.0,-0.98594,1e-05,2.14006]
[1778993354065,42.59,78163.95,0.0,-0.98594,1e-05,2.14006]
[1778993360621,42.59,78166.34,0.0,-0.98591,1e-05,2.14454]
[1778993365656,42.59,78166.59,0.0,-0.9859,1e-05,2.14501]
[1778993370691,42.59,78166.69,0.0,-0.9859,1e-05,2.1452]
[1778993373382,42.59,78166.72,0.0,-0.98591,1e-05,2.1432]
[1778993373563,42.59,78166.72,0.0,-0.98591,1e-05,2.1432]
[1778993376433,42.59,78165.73,0.0,-0.98593,1e-05,2.14134]
[1778993376567,42.59,78165.73,0.0,-0.98593,1e-05,2.14134]
[1778993376815,42.59,78166.64,0.0,-0.98592,1e-05,2.14305]
[1778993377057,42.59,78166.64,0.0,-0.98592,1e-05,2.14305]
[1778993377116,42.59,78166.64,0.0,-0.98592,1e-05,2.14305]
[1778993382775,42.59,78166.77,0.0,-0.98591,1e-05,2.14329]
[1778993387810,42.59,78167.89,0.0,-0.9859,1e-05,2.14539]
[1778993388748,42.59,78167.89,0.0,-0.9859,1e-05,2.14539]
[1778993388815,42.59,78167.89,0.0,-0.9859,1e-05,2.14539]
[1778993391993,42.59,78168.54,0.0,-0.98589,1e-05,2.14661]
[1778993392066,42.59,78168.54,0.0,-0.98589,1e-05,2.14661]
[1778993392596,42.59,78168.54,0.0,-0.98589,1e-05,2.14661]
[1778993392641,42.59,78161.96,0.0,-0.98598,1e-05,2.13428]
[1778993392817,42.59,78161.96,0.0,-0.98598,1e-05,2.13428]
[1778993394859,42.59,78150.37,0.0,-0.98614,1e-05,2.11269]
[1778993396504,42.59,78141.53,0.0,-0.98627,1e-05,2.09634]
[1778993397253,42.59,78141.53,0.0,-0.98627,1e-05,2.09634]
[1778993397310,42.59,78141.53,0.0,-0.98627,1e-05,2.09634]
[1778993397353,42.59,78141.5,0.0,-0.98627,1e-05,2.09629]
[1778993398970,42.59,78141.46,0.0,-0.98627,1e-05,2.09621]
[1778993399065,42.59,78141.46,0.0,-0.98627,1e-05,2.09621]
[1778993399128,42.59,78141.46,0.0,-0.98627,1e-05,2.09621]
[1778993402927,42.59,78145.45,0.0,-0.98621,1e-05,2.10358]
[1778993403934,42.59,78149.97,0.0,-0.98615,1e-05,2.11195]
[1778993404722,42.59,78149.97,0.0,-0.98615,1e-05,2.11195]
[1778993404811,42.59,78149.97,0.0,-0.98615,1e-05,2.11195]
[1778993404941,42.59,78153.0,0.0,-0.98611,1e-05,2.11758]
[1778993407709,42.59,78153.42,0.0,-0.9861,1e-05,2.11836]
[1778993407812,42.59,78153.42,0.0,-0.9861,1e-05,2.11836]
[1778993407962,42.59,78154.01,0.0,-0.98609,1e-05,2.11945]
[1778993412997,42.59,78154.31,0.0,-0.98609,1e-05,2.12001]
[1778993414694,42.59,78154.28,0.0,-0.98609,1e-05,2.11996]
[1778993414811,42.59,78154.28,0.0,-0.98609,1e-05,2.11996]
[1778993420046,42.59,78156.65,0.0,-0.98606,1e-05,2.12437]
[1778993421626,42.59,78156.65,0.0,-0.98606,1e-05,2.12437]
[1778993421053,42.59,78159.7,0.0,-0.98601,1e-05,2.13006]
[1778993421814,42.59,78159.7,0.0,-0.98601,1e-05,2.13006]
[1778993423198,42.59,78160.58,0.0,-0.986,1e-05,2.1317]
[1778993423310,42.59,78160.58,0.0,-0.986,1e-05,2.1317]
[1778993423411,42.59,78160.55,0.0,-0.986,1e-05,2.13165]
[1778993429109,42.59,78160.35,0.0,-0.986,1e-05,2.13127]
[1778993435394,42.59,78160.6,0.0,-0.98601,1e-05,2.12969]
[1778993435562,42.59,78160.6,0.0,-0.98601,1e-05,2.12969]
[1778993441194,42.59,78159.88,0.0,-0.98602,1e-05,2.12835]
[1778993446229,42.59,78159.96,0.0,-0.98602,1e-05,2.1285]
[1778993448325,42.59,78159.8,0.0,-0.98602,1e-05,2.1282]
[1778993448562,42.59,78159.8,0.0,-0.98602,1e-05,2.1282]
[1778993449956,42.59,78159.77,0.0,-0.98602,1e-05,2.12814]
[1778993450066,42.59,78159.77,0.0,-0.98602,1e-05,2.12814]
[1778993450257,42.59,78159.95,0.0,-0.98602,1e-05,2.12848]
[1778993455292,42.59,78159.83,0.0,-0.98602,1e-05,2.12825]
[1778993460352,42.59,78159.87,0.0,-0.98602,1e-05,2.12833]
[1778993460562,42.59,78159.87,0.0,-0.98602,1e-05,2.12833]
[1778993466370,42.59,78159.9,0.0,-0.98602,1e-05,2.12838]
[1778993471405,42.59,78159.94,0.0,-0.98602,1e-05,2.12846]
[1778993476440,42.59,78160.68,0.0,-0.98601,1e-05,2.12984]
[1778993477307,42.59,78160.68,0.0,-0.98601,1e-05,2.12984]
[1778993477559,42.59,78160.68,0.0,-0.98601,1e-05,2.12984]
[1778993478949,42.59,78161.6,0.0,-0.986,1e-05,2.13156]
[1778993479058,42.59,78161.6,0.0,-0.986,1e-05,2.13156]
[1778993479461,42.59,78161.53,0.0,-0.986,1e-05,2.13143]
[1778993484496,42.59,78162.58,0.0,-0.98599,1e-05,2.13339]
[1778993489531,42.59,78162.51,0.0,-0.98599,1e-05,2.13326]
[1778993494566,42.59,78162.61,0.0,-0.986,1e-05,2.1314]
[1778993499601,42.59,78162.31,0.0,-0.986,1e-05,2.13084]
[1778993503387,42.59,78163.73,0.0,-0.98598,1e-05,2.13349]
[1778993503560,42.59,78163.73,0.0,-0.98598,1e-05,2.13349]
[1778993508664,42.59,78166.87,0.0,-0.98594,1e-05,2.13937]
[1778993510840,42.59,78164.84,0.0,-0.98597,1e-05,2.13557]
[1778993511065,42.59,78164.84,0.0,-0.98597,1e-05,2.13557]
[1778993512556,42.59,78164.55,0.0,-0.98597,1e-05,2.13502]
[1778993512657,42.59,78164.55,0.0,-0.98597,1e-05,2.13502]
[1778993512811,42.59,78164.55,0.0,-0.98597,1e-05,2.13502]
[1778993518736,42.59,78166.99,0.0,-0.98594,1e-05,2.13959]
[1778993519754,42.59,78166.99,0.0,-0.98594,1e-05,2.13959]
[1778993519810,42.59,78166.67,0.0,-0.98594,1e-05,2.13899]
[1778993525785,42.59,78167.06,0.0,-0.98594,1e-05,2.13973]
[1778993530821,42.59,78167.05,0.0,-0.98594,1e-05,2.13971]
[1778993535851,42.59,78165.91,0.0,-0.98595,1e-05,2.13757]
[1778993542906,42.59,78166.54,0.0,-0.98594,1e-05,2.13875]
[1778993547940,42.59,78166.4,0.0,-0.98594,1e-05,2.13849]
[1778993552975,42.59,78167.1,0.0,-0.98595,1e-05,2.13775]
[1778993554226,42.59,78167.1,0.0,-0.98595,1e-05,2.13775]
[1778993554309,42.59,78167.1,0.0,-0.98595,1e-05,2.13775]
[1778993556076,42.59,78167.09,0.0,-0.98595,1e-05,2.13773]
[1778993556309,42.59,78167.09,0.0,-0.98595,1e-05,2.13773]
[1778993556314,42.59,78167.15,0.0,-0.98595,1e-05,2.13784]
[1778993562038,42.59,78167.22,0.0,-0.98595,1e-05,2.13797]
[1778993567073,42.59,78167.15,0.0,-0.98595,1e-05,2.13784]
[1778993569820,42.59,78167.11,0.0,-0.98595,1e-05,2.13776]
[1778993570059,42.59,78167.11,0.0,-0.98595,1e-05,2.13776]
[1778993570094,42.59,78161.42,0.0,-0.98603,1e-05,2.12713]
[1778993571101,42.59,78153.88,0.0,-0.98613,1e-05,2.11309]
[1778993572263,42.59,78153.88,0.0,-0.98613,1e-05,2.11309]
[1778993572311,42.59,78153.88,0.0,-0.98613,1e-05,2.11309]
[1778993572412,42.59,78151.98,0.0,-0.98616,1e-05,2.10957]
[1778993577737,42.59,78149.14,0.0,-0.9862,1e-05,2.10431]
[1778993577808,42.59,78149.14,0.0,-0.9862,1e-05,2.10431]
[1778993577838,42.59,78143.42,0.0,-0.98628,1e-05,2.09375]
[1778993579157,42.59,78141.79,0.0,-0.9863,1e-05,2.09075]
[1778993584192,42.59,78142.0,0.0,-0.9863,1e-05,2.09113]
[1778993586124,42.59,78142.65,0.0,-0.98629,1e-05,2.09233]
[1778993586307,42.59,78142.65,0.0,-0.98629,1e-05,2.09233]
[1778993588176,42.59,78142.62,0.0,-0.98629,1e-05,2.09227]
[1778993588313,42.59,78142.62,0.0,-0.98629,1e-05,2.09227]
[1778993588412,42.59,78142.63,0.0,-0.98629,1e-05,2.09229]
[1778993594216,42.59,78142.51,0.0,-0.98629,1e-05,2.09207]
[1778993594307,42.59,78142.51,0.0,-0.98629,1e-05,2.09207]
[1778993600304,42.59,78140.87,0.0,-0.98631,1e-05,2.08905]
[1778993602277,42.59,78141.4,0.0,-0.98631,1e-05,2.09003]
[1778993602310,42.59,78141.4,0.0,-0.98631,1e-05,2.09003]
[1778993602378,42.59,78141.4,0.0,-0.98631,1e-05,2.09003]
[1778993608360,42.59,78141.86,0.0,-0.9863,1e-05,2.09088]
[1778993613751,42.59,78141.47,0.0,-0.98632,1e-05,2.08813]
[1778993614402,42.59,78138.17,0.0,-0.98636,1e-05,2.08207]
[1778993616061,42.59,78136.81,0.0,-0.98638,1e-05,2.07958]
[1778993621880,42.59,78136.84,0.0,-0.98638,1e-05,2.07963]
[1778993622059,42.59,78136.91,0.0,-0.98638,1e-05,2.07976]
[1778993622164,42.59,78136.91,0.0,-0.98638,1e-05,2.07976]
[1778993622310,42.59,78136.91,0.0,-0.98638,1e-05,2.07976]
[1778993622458,42.59,78136.88,0.0,-0.98638,1e-05,2.07971]
[1778993627495,42.59,78136.26,0.0,-0.98639,1e-05,2.07857]
[1778993632532,42.59,78135.4,0.0,-0.9864,1e-05,2.07699]
[1778993633335,42.59,78135.4,0.0,-0.9864,1e-05,2.07699]
[1778993633562,42.59,78135.4,0.0,-0.9864,1e-05,2.07699]
[1778993633661,42.59,78135.73,0.0,-0.9864,1e-05,2.0776]
[1778993633922,42.59,78135.73,0.0,-0.9864,1e-05,2.0776]
[1778993634059,42.59,78135.73,0.0,-0.9864,1e-05,2.0776]
[1778993639581,42.59,78135.06,0.0,-0.98641,1e-05,2.07637]
[1778993642689,42.59,78135.5,0.0,-0.9864,1e-05,2.07718]
[1778993642811,42.59,78135.5,0.0,-0.9864,1e-05,2.07718]
[1778993642791,42.59,78135.54,0.0,-0.9864,1e-05,2.07725]
[1778993642923,42.59,78135.54,0.0,-0.9864,1e-05,2.07725]
[1778993643065,42.59,78135.54,0.0,-0.9864,1e-05,2.07725]
[1778993648646,42.59,78136.04,0.0,-0.98639,1e-05,2.07817]
[1778993652676,42.59,78132.62,0.0,-0.98644,1e-05,2.07191]
[1778993653725,42.59,78132.62,0.0,-0.98644,1e-05,2.07191]
[1778993653819,42.59,78132.62,0.0,-0.98644,1e-05,2.07191]
[1778993653905,42.59,78132.62,0.0,-0.98644,1e-05,2.07191]
[1778993653826,42.59,78129.05,0.0,-0.98649,1e-05,2.06539]
[1778993654062,42.59,78129.05,0.0,-0.98649,1e-05,2.06539]
[1778993659725,42.59,78126.4,0.0,-0.98652,1e-05,2.06056]
[1778993661754,42.59,78126.32,0.0,-0.98652,1e-05,2.06042]
[1778993661811,42.59,78126.32,0.0,-0.98652,1e-05,2.06042]
[1778993661855,42.59,78125.69,0.0,-0.98653,1e-05,2.05927]
[1778993661954,42.59,78125.69,0.0,-0.98653,1e-05,2.05927]
[1778993662065,42.59,78125.69,0.0,-0.98653,1e-05,2.05927]
[1778993666774,42.59,78132.63,0.0,-0.98644,1e-05,2.07193]
[1778993668667,42.59,78133.68,0.0,-0.98642,1e-05,2.07385]
[1778993668810,42.59,78133.68,0.0,-0.98642,1e-05,2.07385]
[1778993668910,42.59,78134.78,0.0,-0.98641,1e-05,2.07586]
[1778993668946,42.59,78134.78,0.0,-0.98641,1e-05,2.07586]
[1778993669059,42.59,78134.78,0.0,-0.98641,1e-05,2.07586]
[1778993673056,42.59,78135.71,0.0,-0.98641,1e-05,2.07555]
[1778993673243,42.59,78135.71,0.0,-0.98641,1e-05,2.07555]
[1778993673311,42.59,78135.71,0.0,-0.98641,1e-05,2.07555]
[1778993673823,42.59,78135.93,0.0,-0.98641,1e-05,2.07595]
[1778993676844,42.59,78139.14,0.0,-0.98636,1e-05,2.08183]
[1778993679686,42.59,78141.7,0.0,-0.98633,1e-05,2.08654]
[1778993679752,42.59,78141.7,0.0,-0.98633,1e-05,2.08654]
[1778993679809,42.59,78141.7,0.0,-0.98633,1e-05,2.08654]
[1778993679865,42.59,78142.86,0.0,-0.98631,1e-05,2.08867]
[1778993684900,42.59,78145.08,0.0,-0.98628,1e-05,2.09276]
[1778993687399,42.59,78142.66,0.0,-0.98631,1e-05,2.0883]
[1778993687542,42.59,78142.66,0.0,-0.98631,1e-05,2.0883]
[1778993687570,42.59,78142.66,0.0,-0.98631,1e-05,2.0883]
[1778993687921,42.59,78143.13,0.0,-0.98631,1e-05,2.08917]
[1778993691235,42.59,78144.5,0.0,-0.98629,1e-05,2.09169]
[1778993691310,42.59,78144.5,0.0,-0.98629,1e-05,2.09169]
[1778993691406,42.59,78144.5,0.0,-0.98629,1e-05,2.09169]
[1778993691561,42.59,78144.5,0.0,-0.98629,1e-05,2.09169]
[1778993691949,42.59,78142.09,0.0,-0.98632,1e-05,2.08725]
[1778993696984,42.59,78141.98,0.0,-0.98632,1e-05,2.08705]
[1778993699085,42.59,78142.44,0.0,-0.98632,1e-05,2.0879]
[1778993699250,42.59,78142.44,0.0,-0.98632,1e-05,2.0879]
[1778993699312,42.59,78142.44,0.0,-0.98632,1e-05,2.0879]
[1778993699412,42.59,78142.99,0.0,-0.98631,1e-05,2.08891]
[1778993701013,42.59,78146.38,0.0,-0.98626,1e-05,2.09515]
[1778993707055,42.59,78147.53,0.0,-0.98625,1e-05,2.09727]
[1778993709069,42.59,78142.9,0.0,-0.98631,1e-05,2.08874]
[1778993710028,42.59,78142.9,0.0,-0.98631,1e-05,2.08874]
[1778993710061,42.59,78142.9,0.0,-0.98631,1e-05,2.08874]
[1778993710372,42.59,78142.9,0.0,-0.98631,1e-05,2.08874]
[1778993710566,42.59,78142.9,0.0,-0.98631,1e-05,2.08874]
[1778993710616,42.59,78139.8,0.0,-0.98635,1e-05,2.08304]
[1778993716118,42.59,78138.99,0.0,-0.98636,1e-05,2.08156]
[1778993721153,42.59,78140.02,0.0,-0.98635,1e-05,2.08345]
[1778993726188,42.59,78139.88,0.0,-0.98635,1e-05,2.08319]
[1778993735024,42.59,78139.77,0.0,-0.98635,1e-05,2.08299]
[1778993735063,42.59,78139.77,0.0,-0.98635,1e-05,2.08299]
[1778993735206,42.59,78139.77,0.0,-0.98635,1e-05,2.08299]
[1778993735315,42.59,78139.77,0.0,-0.98635,1e-05,2.08299]
[1778993735365,42.59,78139.77,0.0,-0.98637,1e-05,2.08097]
[1778993741293,42.59,78140.34,0.0,-0.98636,1e-05,2.08202]
[1778993746329,42.59,78140.3,0.0,-0.98636,1e-05,2.08194]
[1778993753378,42.59,78140.31,0.0,-0.98636,1e-05,2.08196]
[1778993758900,42.59,78139.79,0.0,-0.98637,1e-05,2.08101]
[1778993758999,42.59,78139.83,0.0,-0.98637,1e-05,2.08108]
[1778993759063,42.59,78139.83,0.0,-0.98637,1e-05,2.08108]
[1778993759128,42.59,78139.83,0.0,-0.98637,1e-05,2.08108]
[1778993759313,42.59,78139.83,0.0,-0.98637,1e-05,2.08108]
[1778993764455,42.59,78139.12,0.0,-0.98638,1e-05,2.07978]
[1778993769490,42.59,78139.17,0.0,-0.98637,1e-05,2.07987]
[1778993770930,42.59,78139.17,0.0,-0.98637,1e-05,2.07987]
[1778993771028,42.59,78139.07,0.0,-0.98638,1e-05,2.07969]
[1778993771061,42.59,78139.07,0.0,-0.98638,1e-05,2.07969]
[1778993771117,42.59,78139.07,0.0,-0.98638,1e-05,2.07969]
[1778993771311,42.59,78139.07,0.0,-0.98638,1e-05,2.07969]
[1778993771504,42.59,78139.1,0.0,-0.98638,1e-05,2.07974]
[1778993776539,42.59,78140.51,0.0,-0.98636,1e-05,2.08233]
[1778993777903,42.59,78140.51,0.0,-0.98636,1e-05,2.08233]
[1778993778026,42.59,78140.51,0.0,-0.98636,1e-05,2.08233]
[1778993778005,42.59,78141.35,0.0,-0.98634,1e-05,2.08387]
[1778993778069,42.59,78141.35,0.0,-0.98634,1e-05,2.08387]
[1778993778553,42.59,78141.56,0.0,-0.98634,1e-05,2.08426]
[1778993783588,42.59,78141.23,0.0,-0.98635,1e-05,2.08365]
[1778993785672,42.59,78139.52,0.0,-0.98637,1e-05,2.08051]
[1778993785814,42.59,78139.52,0.0,-0.98637,1e-05,2.08051]
[1778993785987,42.59,78139.52,0.0,-0.98637,1e-05,2.08051]
[1778993785891,42.59,78137.04,0.0,-0.9864,1e-05,2.07597]
[1778993786061,42.59,78137.04,0.0,-0.9864,1e-05,2.07597]
[1778993791644,42.59,78135.0,0.0,-0.98644,1e-05,2.07022]
[1778993795005,42.59,78134.64,0.0,-0.98645,1e-05,2.06956]
[1778993795060,42.59,78134.64,0.0,-0.98645,1e-05,2.06956]
[1778993795592,42.59,78134.71,0.0,-0.98645,1e-05,2.06969]
[1778993795811,42.59,78134.71,0.0,-0.98645,1e-05,2.06969]
[1778993795913,42.59,78134.25,0.0,-0.98645,1e-05,2.06885]
[1778993801714,42.59,78134.82,0.0,-0.98645,1e-05,2.06989]
[1778993806749,42.59,78134.12,0.0,-0.98646,1e-05,2.06861]
[1778993811784,42.59,78133.43,0.0,-0.98647,1e-05,2.06735]
[1778993812604,42.59,78133.43,0.0,-0.98647,1e-05,2.06735]
[1778993812811,42.59,78133.43,0.0,-0.98647,1e-05,2.06735]
[1778993813022,42.59,78133.43,0.0,-0.98647,1e-05,2.06735]
[1778993813059,42.59,78133.43,0.0,-0.98647,1e-05,2.06735]
[1778993812837,42.59,78133.19,0.0,-0.98647,1e-05,2.06691]
[1778993818973,42.59,78132.59,0.0,-0.98648,1e-05,2.06582]
[1778993819059,42.59,78132.59,0.0,-0.98648,1e-05,2.06582]
[1778993819074,42.59,78129.7,0.0,-0.98652,1e-05,2.06055]
[1778993819495,42.59,78129.7,0.0,-0.98652,1e-05,2.06055]
[1778993819560,42.59,78129.7,0.0,-0.98652,1e-05,2.06055]
[1778993823745,42.59,78128.15,0.0,-0.98654,1e-05,2.05773]
[1778993823810,42.59,78128.15,0.0,-0.98654,1e-05,2.05773]
[1778993823903,42.59,78128.15,0.0,-0.98654,1e-05,2.05773]
[1778993824060,42.59,78128.15,0.0,-0.98654,1e-05,2.05773]
[1778993823951,42.59,78128.27,0.0,-0.98654,1e-05,2.05795]
[1778993829912,42.59,78127.82,0.0,-0.98654,1e-05,2.05713]
[1778993834947,42.59,78127.92,0.0,-0.98654,1e-05,2.05731]
[1778993839982,42.59,78127.91,0.0,-0.98654,1e-05,2.0573]
[1778993845017,42.59,78127.69,0.0,-0.98654,1e-05,2.0569]
[1778993850052,42.59,78126.1,0.0,-0.98657,1e-05,2.05401]
[1778993851050,42.59,78126.1,0.0,-0.98657,1e-05,2.05401]
[1778993851067,42.59,78126.1,0.0,-0.98657,1e-05,2.05401]
[1778993851059,42.59,78126.38,0.0,-0.98657,1e-05,2.05251]
[1778993851351,42.59,78126.38,0.0,-0.98657,1e-05,2.05251]
[1778993851561,42.59,78126.38,0.0,-0.98657,1e-05,2.05251]
[1778993852066,42.59,78126.19,0.0,-0.98658,1e-05,2.05217]
[1778993857101,42.59,78127.87,0.0,-0.98655,1e-05,2.05522]
[1778993862344,42.59,78128.48,0.0,-0.98655,1e-05,2.05633]
[1778993862562,42.59,78128.48,0.0,-0.98655,1e-05,2.05633]
[1778993862690,42.59,78128.48,0.0,-0.98655,1e-05,2.05633]
[1778993862818,42.59,78128.48,0.0,-0.98655,1e-05,2.05633]
[1778993862868,42.59,78129.43,0.0,-0.98653,1e-05,2.05806]
[1778993868178,42.59,78130.32,0.0,-0.98652,1e-05,2.05968]
[1778993876234,42.59,78130.7,0.0,-0.98652,1e-05,2.06037]
[1778993882276,42.59,78130.5,0.0,-0.98652,1e-05,2.06]
[1778993888318,42.59,78130.79,0.0,-0.98651,1e-05,2.06053]
[1778993893353,42.59,78130.3,0.0,-0.98652,1e-05,2.05964]
[1778993898389,42.59,78130.21,0.0,-0.98652,1e-05,2.05947]
[1778993903424,42.59,78130.04,0.0,-0.98652,1e-05,2.05917]
[1778993910473,42.59,78130.23,0.0,-0.98652,1e-05,2.05951]
[1778993918529,42.59,78130.45,0.0,-0.98653,1e-05,2.05791]
[1778993923564,42.59,78130.26,0.0,-0.98653,1e-05,2.05756]
[1778993928599,42.59,78130.73,0.0,-0.98653,1e-05,2.05842]
[1778993931459,42.59,78130.66,0.0,-0.98653,1e-05,2.05829]
[1778993931559,42.59,78130.66,0.0,-0.98653,1e-05,2.05829]
[1778993931875,42.59,78130.66,0.0,-0.98653,1e-05,2.05829]
[1778993932061,42.59,78130.66,0.0,-0.98653,1e-05,2.05829]
[1778993932163,42.59,78130.66,0.0,-0.98653,1e-05,2.05829]
[1778993936456,42.59,78129.84,0.0,-0.98654,1e-05,2.0568]
[1778993936560,42.59,78129.84,0.0,-0.98654,1e-05,2.0568]
[1778993936686,42.59,78129.84,0.0,-0.98654,1e-05,2.0568]
[1778993936811,42.59,78129.84,0.0,-0.98654,1e-05,2.0568]
[1778993936911,42.59,78134.26,0.0,-0.98648,1e-05,2.06485]
[1778993937662,42.59,78138.36,0.0,-0.98642,1e-05,2.07234]
[1778993943704,42.59,78138.37,0.0,-0.98642,1e-05,2.07235]
[1778993945604,42.59,78138.25,0.0,-0.98643,1e-05,2.07213]
[1778993945812,42.59,78138.25,0.0,-0.98643,1e-05,2.07213]
[1778993945951,42.59,78138.25,0.0,-0.98643,1e-05,2.07213]
[1778993946060,42.59,78138.25,0.0,-0.98643,1e-05,2.07213]
[1778993946161,42.59,78138.2,0.0,-0.98643,1e-05,2.07204]
[1778993951760,42.59,78138.04,0.0,-0.98643,1e-05,2.07175]
[1778993955954,42.59,78137.99,0.0,-0.98643,1e-05,2.07166]
[1778993956064,42.59,78137.99,0.0,-0.98643,1e-05,2.07166]
[1778993956165,42.59,78137.99,0.0,-0.98643,1e-05,2.07166]
[1778993956270,42.59,78137.99,0.0,-0.98643,1e-05,2.07166]
[1778993956310,42.59,78137.99,0.0,-0.98643,1e-05,2.07166]
[1778993961831,42.59,78138.91,0.0,-0.98642,1e-05,2.07334]
[1778993962942,42.59,78138.91,0.0,-0.98642,1e-05,2.07334]
[1778993963061,42.59,78138.91,0.0,-0.98642,1e-05,2.07334]
[1778993964239,42.59,78139.27,0.0,-0.98641,1e-05,2.074]
[1778993964307,42.59,78139.27,0.0,-0.98641,1e-05,2.074]
[1778993964851,42.59,78139.53,0.0,-0.98641,1e-05,2.07448]
[1778993970893,42.59,78140.71,0.0,-0.98639,1e-05,2.07664]
[1778993972457,42.59,78140.71,0.0,-0.98639,1e-05,2.07664]
[1778993972561,42.59,78140.71,0.0,-0.98639,1e-05,2.07664]
[1778993972875,42.59,78140.71,0.0,-0.98639,1e-05,2.07664]
[1778993973064,42.59,78140.71,0.0,-0.98639,1e-05,2.07664]
[1778993973077,42.59,78140.77,0.0,-0.9864,1e-05,2.07473]
[1778993973916,42.59,78144.15,0.0,-0.98636,1e-05,2.08093]
[1778993974923,42.59,78147.5,0.0,-0.98631,1e-05,2.08708]
[1778993976517,42.59,78146.5,0.0,-0.98632,1e-05,2.08524]
[1778993976563,42.59,78146.5,0.0,-0.98632,1e-05,2.08524]
[1778993981972,42.59,78139.74,0.0,-0.98642,1e-05,2.07285]
[1778993982364,42.59,78139.74,0.0,-0.98642,1e-05,2.07285]
[1778993982562,42.59,78139.74,0.0,-0.98642,1e-05,2.07285]
[1778993982979,42.59,78134.94,0.0,-0.98648,1e-05,2.06408]
[1778993983368,42.59,78134.94,0.0,-0.98648,1e-05,2.06408]
[1778993983563,42.59,78134.94,0.0,-0.98648,1e-05,2.06408]
[1778993983986,42.59,78131.98,0.0,-0.98652,1e-05,2.05868]
[1778993986440,42.59,78130.86,0.0,-0.98654,1e-05,2.05665]
[1778993986564,42.59,78130.86,0.0,-0.98654,1e-05,2.05665]
[1778993986694,42.59,78130.86,0.0,-0.98654,1e-05,2.05665]
[1778993986811,42.59,78130.86,0.0,-0.98654,1e-05,2.05665]
[1778993987007,42.59,78130.89,0.0,-0.98654,1e-05,2.0567]
[1778993990028,42.59,78128.74,0.0,-0.98657,1e-05,2.05279]
[1778993991974,42.59,78130.14,0.0,-0.98655,1e-05,2.05534]
[1778993992059,42.59,78130.14,0.0,-0.98655,1e-05,2.05534]
[1778993992128,42.59,78130.14,0.0,-0.98655,1e-05,2.05534]
[1778993992356,42.59,78130.14,0.0,-0.98655,1e-05,2.05534]
[1778993992566,42.59,78130.14,0.0,-0.98655,1e-05,2.05534]
[1778993998085,42.59,78129.61,0.0,-0.98656,1e-05,2.05437]
[1778994002113,42.59,78126.32,0.0,-0.9866,1e-05,2.0484]
[1778994002858,42.59,78126.32,0.0,-0.9866,1e-05,2.0484]
[1778994003061,42.59,78126.32,0.0,-0.9866,1e-05,2.0484]
[1778994003120,42.59,78121.86,0.0,-0.98666,1e-05,2.04033]
[1778994003699,42.59,78121.86,0.0,-0.98666,1e-05,2.04033]
[1778994003810,42.59,78121.86,0.0,-0.98666,1e-05,2.04033]
[1778994008793,42.59,78121.76,0.0,-0.98666,1e-05,2.04015]
[1778994008811,42.59,78121.76,0.0,-0.98666,1e-05,2.04015]
[1778994014197,42.59,78123.16,0.0,-0.98664,1e-05,2.04268]
[1778994015140,42.59,78123.16,0.0,-0.98664,1e-05,2.04268]
[1778994015241,42.59,78123.16,0.0,-0.98664,1e-05,2.04268]
[1778994015308,42.59,78123.16,0.0,-0.98664,1e-05,2.04268]
[1778994015631,42.59,78123.16,0.0,-0.98664,1e-05,2.04268]
[1778994015817,42.59,78123.16,0.0,-0.98664,1e-05,2.04268]
[1778994016211,42.59,78123.2,0.0,-0.98664,1e-05,2.04275]
[1778994018225,42.59,78128.15,0.0,-0.98658,1e-05,2.05172]
[1778994019232,42.59,78131.4,0.0,-0.98653,1e-05,2.05763]
[1778994019631,42.59,78131.4,0.0,-0.98653,1e-05,2.05763]
[1778994019812,42.59,78131.4,0.0,-0.98653,1e-05,2.05763]
[1778994024159,42.59,78131.65,0.0,-0.98653,1e-05,2.05808]
[1778994024267,42.59,78136.83,0.0,-0.98646,1e-05,2.06753]
[1778994024308,42.59,78136.83,0.0,-0.98646,1e-05,2.06753]
[1778994025236,42.59,78136.83,0.0,-0.98646,1e-05,2.06753]
[1778994025274,42.59,78140.19,0.0,-0.98641,1e-05,2.07367]
[1778994025310,42.59,78140.19,0.0,-0.98641,1e-05,2.07367]
[1778994029605,42.59,78140.21,0.0,-0.98641,1e-05,2.07371]
[1778994029809,42.59,78140.21,0.0,-0.98641,1e-05,2.07371]
[1778994029888,42.59,78139.13,0.0,-0.98643,1e-05,2.07173]
[1778994030550,42.59,78139.13,0.0,-0.98643,1e-05,2.07173]
[1778994030561,42.59,78139.13,0.0,-0.98643,1e-05,2.07173]
[1778994036353,42.59,78138.31,0.0,-0.98645,1e-05,2.06822]
[1778994041445,42.59,78138.4,0.0,-0.98645,1e-05,2.06838]
[1778994042138,42.59,78138.4,0.0,-0.98645,1e-05,2.06838]
[1778994042311,42.59,78138.4,0.0,-0.98645,1e-05,2.06838]
[1778994042231,42.59,78133.44,0.0,-0.98652,1e-05,2.05933]
[1778994042393,42.59,78128.09,0.0,-0.98659,1e-05,2.04961]
[1778994044060,42.59,78128.09,0.0,-0.98659,1e-05,2.04961]
[1778994044075,42.59,78128.94,0.0,-0.98658,1e-05,2.05115]
[1778994048455,42.59,78126.85,0.0,-0.98661,1e-05,2.04736]
[1778994048563,42.59,78126.85,0.0,-0.98661,1e-05,2.04736]
[1778994050449,42.59,78122.37,0.0,-0.98667,1e-05,2.03926]
[1778994055213,42.59,78122.33,0.0,-0.98667,1e-05,2.03918]
[1778994055311,42.59,78122.33,0.0,-0.98667,1e-05,2.03918]
[1778994056491,42.59,78114.99,0.0,-0.98677,1e-05,2.02596]
[1778994058042,42.59,78114.99,0.0,-0.98677,1e-05,2.02596]
[1778994058062,42.59,78114.99,0.0,-0.98677,1e-05,2.02596]
[1778994058158,42.59,78115.54,0.0,-0.98676,1e-05,2.02695]
[1778994059539,42.59,78116.89,0.0,-0.98674,1e-05,2.02937]
[1778994059561,42.59,78116.89,0.0,-0.98674,1e-05,2.02937]
[1778994064642,42.59,78117.4,0.0,-0.98673,1e-05,2.03029]
[1778994064799,42.59,78117.4,0.0,-0.98673,1e-05,2.03029]
[1778994064893,42.59,78121.94,0.0,-0.98667,1e-05,2.03848]
[1778994065554,42.59,78125.89,0.0,-0.98662,1e-05,2.04562]
[1778994066421,42.59,78125.89,0.0,-0.98662,1e-05,2.04562]
[1778994066561,42.59,78125.89,0.0,-0.98662,1e-05,2.04562]
[1778994066664,42.59,78125.47,0.0,-0.98662,1e-05,2.04486]
[1778994072603,42.59,78124.89,0.0,-0.98663,1e-05,2.04381]
[1778994077628,42.59,78125.12,0.0,-0.98663,1e-05,2.04423]
[1778994077644,42.59,78125.12,0.0,-0.98663,1e-05,2.04423]
[1778994086701,42.59,78125.16,0.0,-0.98663,1e-05,2.0443]
[1778994091736,42.59,78125.05,0.0,-0.98664,1e-05,2.04211]
[1778994093373,42.59,78125.02,0.0,-0.98664,1e-05,2.04205]
[1778994093560,42.59,78125.02,0.0,-0.98664,1e-05,2.04205]
[1778994093780,42.59,78125.02,0.0,-0.98664,1e-05,2.04205]
[1778994093811,42.59,78125.02,0.0,-0.98664,1e-05,2.04205]
[1778994093912,42.59,78125.05,0.0,-0.98664,1e-05,2.04211]
[1778994104829,42.59,78125.06,0.0,-0.98664,1e-05,2.04212]
[1778994110725,42.59,78124.85,0.0,-0.98665,1e-05,2.04174]
[1778994110813,42.59,78124.85,0.0,-0.98665,1e-05,2.04174]
[1778994111770,42.59,78124.85,0.0,-0.98665,1e-05,2.04174]
[1778994111813,42.59,78124.85,0.0,-0.98665,1e-05,2.04174]
[1778994111911,42.59,78124.85,0.0,-0.98665,1e-05,2.04174]
[1778994116913,42.59,78125.23,0.0,-0.98664,1e-05,2.04243]
[1778994121948,42.59,78124.98,0.0,-0.98664,1e-05,2.04198]
[1778994126983,42.59,78123.85,0.0,-0.98666,1e-05,2.03994]
[1778994127495,42.59,78123.85,0.0,-0.98666,1e-05,2.03994]
[1778994127558,42.59,78123.85,0.0,-0.98666,1e-05,2.03994]
[1778994133026,42.59,78124.01,0.0,-0.98666,1e-05,2.04022]
[1778994138061,42.59,78123.91,0.0,-0.98666,1e-05,2.04004]
[1778994142015,42.59,78123.91,0.0,-0.98666,1e-05,2.04004]
[1778994142068,42.59,78123.91,0.0,-0.98666,1e-05,2.04004]
[1778994142857,42.59,78123.88,0.0,-0.98666,1e-05,2.03999]
[1778994143059,42.59,78123.88,0.0,-0.98666,1e-05,2.03999]
[1778994143095,42.59,78123.91,0.0,-0.98666,1e-05,2.04004]
[1778994149137,42.59,78123.55,0.0,-0.98666,1e-05,2.03939]
[1778994154175,42.59,78123.72,0.0,-0.98667,1e-05,2.03771]
[1778994155453,42.59,78124.77,0.0,-0.98666,1e-05,2.0396]
[1778994155562,42.59,78124.77,0.0,-0.98666,1e-05,2.0396]
[1778994161337,42.59,78124.75,0.0,-0.98666,1e-05,2.03957]
[1778994161562,42.59,78124.8,0.0,-0.98666,1e-05,2.03966]
[1778994162352,42.59,78124.8,0.0,-0.98666,1e-05,2.03966]
[1778994162410,42.59,78124.9,0.0,-0.98666,1e-05,2.03984]
[1778994162562,42.59,78124.9,0.0,-0.98666,1e-05,2.03984]
[1778994168204,42.59,78124.83,0.0,-0.98666,1e-05,2.03971]
[1778994168308,42.59,78124.83,0.0,-0.98666,1e-05,2.03971]
[1778994174316,42.59,78129.41,0.0,-0.9866,1e-05,2.048]
[1778994176834,42.59,78129.75,0.0,-0.98659,1e-05,2.04862]
[1778994177057,42.59,78129.75,0.0,-0.98659,1e-05,2.04862]
[1778994177337,42.59,78129.63,0.0,-0.98659,1e-05,2.0484]
[1778994182373,42.59,78129.81,0.0,-0.98659,1e-05,2.04873]
[1778994187408,42.59,78130.02,0.0,-0.98659,1e-05,2.04911]
[1778994190059,42.59,78129.88,0.0,-0.98659,1e-05,2.04885]
[1778994192443,42.59,78133.71,0.0,-0.98654,1e-05,2.05581]
[1778994193543,42.59,78135.15,0.0,-0.98652,1e-05,2.05843]
[1778994193565,42.59,78135.15,0.0,-0.98652,1e-05,2.05843]
[1778994194457,42.59,78136.27,0.0,-0.9865,1e-05,2.06047]
[1778994200499,42.59,78137.99,0.0,-0.98648,1e-05,2.06361]
[1778994205535,42.59,78140.35,0.0,-0.98645,1e-05,2.06791]
[1778994210814,42.59,78140.34,0.0,-0.98645,1e-05,2.0679]
[1778994210862,42.59,78140.34,0.0,-0.98645,1e-05,2.0679]
[1778994211058,42.59,78140.34,0.0,-0.98645,1e-05,2.0679]
[1778994211159,42.59,78140.34,0.0,-0.98646,1e-05,2.06588]
[1778994216811,42.59,78143.22,0.0,-0.98642,1e-05,2.07115]
[1778994217058,42.59,78143.22,0.0,-0.98642,1e-05,2.07115]
[1778994217118,42.59,78144.92,0.0,-0.9864,1e-05,2.07426]
[1778994222654,42.59,78145.46,0.0,-0.98639,1e-05,2.07525]
[1778994225188,42.59,78145.36,0.0,-0.98639,1e-05,2.07506]
[1778994225311,42.59,78145.36,0.0,-0.98639,1e-05,2.07506]
[1778994225412,42.59,78145.44,0.0,-0.98639,1e-05,2.07521]
[1778994231717,42.59,78145.73,0.0,-0.98639,1e-05,2.07574]
[1778994237979,42.59,78145.77,0.0,-0.98639,1e-05,2.07582]
[1778994238059,42.59,78145.77,0.0,-0.98639,1e-05,2.07582]
[1778994238078,42.59,78146.19,0.0,-0.98638,1e-05,2.07659]
[1778994243802,42.59,78145.87,0.0,-0.98638,1e-05,2.076]
[1778994247830,42.59,78151.52,0.0,-0.98631,1e-05,2.08638]
[1778994249383,42.59,78151.52,0.0,-0.98631,1e-05,2.08638]
[1778994249454,42.59,78151.52,0.0,-0.98631,1e-05,2.08638]
[1778994249484,42.59,78155.01,0.0,-0.98626,1e-05,2.09281]
[1778994249563,42.59,78155.01,0.0,-0.98626,1e-05,2.09281]
[1778994255898,42.59,78156.09,0.0,-0.98624,1e-05,2.0948]
[1778994260934,42.59,78164.94,0.0,-0.98612,1e-05,2.11118]
[1778994262955,42.59,78166.13,0.0,-0.9861,1e-05,2.1134]
[1778994263915,42.59,78166.13,0.0,-0.9861,1e-05,2.1134]
[1778994263960,42.59,78166.13,0.0,-0.9861,1e-05,2.1134]
[1778994264060,42.59,78166.13,0.0,-0.9861,1e-05,2.1134]
[1778994264161,42.59,78166.88,0.0,-0.98609,1e-05,2.11479]
[1778994270008,42.59,78166.83,0.0,-0.98609,1e-05,2.1147]
[1778994272018,42.59,78162.89,0.0,-0.98616,1e-05,2.10534]
[1778994274032,42.59,78159.04,0.0,-0.98622,1e-05,2.09821]
[1778994274696,42.59,78159.04,0.0,-0.98622,1e-05,2.09821]
[1778994274784,42.59,78159.04,0.0,-0.98622,1e-05,2.09821]
[1778994274810,42.59,78159.04,0.0,-0.98622,1e-05,2.09821]
[1778994275039,42.59,78159.17,0.0,-0.98621,1e-05,2.09845]
[1778994280075,42.59,78157.39,0.0,-0.98624,1e-05,2.09517]
[1778994280652,42.59,78157.39,0.0,-0.98624,1e-05,2.09517]
[1778994280809,42.59,78157.39,0.0,-0.98624,1e-05,2.09517]
[1778994281082,42.59,78158.46,0.0,-0.98622,1e-05,2.09714]
[1778994286117,42.59,78157.58,0.0,-0.98624,1e-05,2.09552]
[1778994288456,42.59,78157.55,0.0,-0.98624,1e-05,2.09546]
[1778994288557,42.59,78157.55,0.0,-0.98624,1e-05,2.09546]
[1778994288563,42.59,78157.55,0.0,-0.98624,1e-05,2.09546]
[1778994288810,42.59,78157.07,0.0,-0.98624,1e-05,2.09457]
[1778994292159,42.59,78156.75,0.0,-0.98625,1e-05,2.09398]
[1778994296396,42.59,78156.86,0.0,-0.98625,1e-05,2.09419]
[1778994296562,42.59,78156.86,0.0,-0.98625,1e-05,2.09419]
[1778994301179,42.59,78158.22,0.0,-0.98623,1e-05,2.0967]
[1778994301233,42.59,78158.22,0.0,-0.98623,1e-05,2.0967]
[1778994301310,42.59,78158.22,0.0,-0.98623,1e-05,2.0967]
[1778994301335,42.59,78157.2,0.0,-0.98624,1e-05,2.09481]
[1778994307249,42.59,78158.36,0.0,-0.98623,1e-05,2.09696]
[1778994307310,42.59,78158.36,0.0,-0.98623,1e-05,2.09696]
[1778994307327,42.59,78158.36,0.0,-0.98623,1e-05,2.09696]
[1778994307564,42.59,78158.36,0.0,-0.98623,1e-05,2.09696]
[1778994307342,42.59,78158.36,0.0,-0.98623,1e-05,2.09696]
[1778994313324,42.59,78160.01,0.0,-0.9862,1e-05,2.10001]
[1778994316556,42.59,78160.83,0.0,-0.98619,1e-05,2.10152]
[1778994316812,42.59,78160.43,0.0,-0.9862,1e-05,2.10078]
[1778994320374,42.59,78164.3,0.0,-0.98614,1e-05,2.10795]
[1778994322161,42.59,78165.15,0.0,-0.98613,1e-05,2.10953]
[1778994322242,42.59,78165.15,0.0,-0.98613,1e-05,2.10953]
[1778994322309,42.59,78165.15,0.0,-0.98613,1e-05,2.10953]
[1778994322387,42.59,78165.54,0.0,-0.98613,1e-05,2.11026]
[1778994327423,42.59,78166.77,0.0,-0.98611,1e-05,2.11254]
[1778994329437,42.59,78171.87,0.0,-0.98604,1e-05,2.12204]
[1778994330498,42.59,78171.87,0.0,-0.98604,1e-05,2.12204]
[1778994330563,42.59,78171.87,0.0,-0.98604,1e-05,2.12204]
[1778994330678,42.59,78173.91,0.0,-0.98601,1e-05,2.12584]
[1778994330809,42.59,78173.91,0.0,-0.98601,1e-05,2.12584]
[1778994331451,42.59,78176.49,0.0,-0.98598,1e-05,2.12861]
[1778994335719,42.59,78176.15,0.0,-0.98599,1e-05,2.12797]
[1778994335817,42.59,78176.15,0.0,-0.98599,1e-05,2.12797]
[1778994341521,42.59,78177.05,0.0,-0.98598,1e-05,2.12966]
[1778994342528,42.59,78180.55,0.0,-0.98593,1e-05,2.13621]
[1778994344499,42.59,78181.4,0.0,-0.98592,1e-05,2.13781]
[1778994344565,42.59,78181.4,0.0,-0.98592,1e-05,2.13781]
[1778994344542,42.59,78184.36,0.0,-0.98587,1e-05,2.14336]
[1778994344744,42.59,78184.36,0.0,-0.98587,1e-05,2.14336]
[1778994344811,42.59,78184.36,0.0,-0.98587,1e-05,2.14336]
[1778994345549,42.59,78186.28,0.0,-0.98585,1e-05,2.14698]
[1778994350584,42.59,78188.72,0.0,-0.98581,1e-05,2.15157]
[1778994356147,42.59,78187.68,0.0,-0.98583,1e-05,2.14961]
[1778994356309,42.59,78187.68,0.0,-0.98583,1e-05,2.14961]
[1778994361695,42.59,78186.34,0.0,-0.98585,1e-05,2.14709]
[1778994361810,42.59,78186.34,0.0,-0.98585,1e-05,2.14709]
[1778994362228,42.59,78186.34,0.0,-0.98585,1e-05,2.14709]
[1778994362310,42.59,78186.34,0.0,-0.98585,1e-05,2.14709]
[1778994362411,42.59,78185.34,0.0,-0.98586,1e-05,2.14521]
[1778994364058,42.59,78185.04,0.0,-0.98586,1e-05,2.14464]
[1778994369717,42.59,78185.09,0.0,-0.98586,1e-05,2.14474]
[1778994371515,42.59,78185.09,0.0,-0.98586,1e-05,2.14474]
[1778994371561,42.59,78185.09,0.0,-0.98586,1e-05,2.14474]
[1778994371847,42.59,78184.98,0.0,-0.98586,1e-05,2.14453]
[1778994372062,42.59,78184.98,0.0,-0.98586,1e-05,2.14453]
[1778994372080,42.59,78184.49,0.0,-0.98587,1e-05,2.14361]
[1778994377773,42.59,78184.26,0.0,-0.98588,1e-05,2.14318]
[1778994383397,42.59,78184.9,0.0,-0.98587,1e-05,2.14438]
[1778994383560,42.59,78184.9,0.0,-0.98587,1e-05,2.14438]
[1778994388850,42.59,78186.1,0.0,-0.98585,1e-05,2.14664]
[1778994390562,42.59,78186.1,0.0,-0.98585,1e-05,2.14664]
[1778994390813,42.59,78188.76,0.0,-0.98581,1e-05,2.15165]
[1778994390858,42.59,78188.76,0.0,-0.98581,1e-05,2.15165]
[1778994391066,42.59,78188.76,0.0,-0.98581,1e-05,2.15165]
[1778994391156,42.59,78193.1,0.0,-0.98576,1e-05,2.15777]
[1778994399927,42.59,78195.98,0.0,-0.98572,1e-05,2.16322]
[1778994403681,42.59,78195.97,0.0,-0.98572,1e-05,2.1632]
[1778994403819,42.59,78195.97,0.0,-0.98572,1e-05,2.1632]
[1778994408990,42.59,78195.11,0.0,-0.98573,1e-05,2.16157]
[1778994414025,42.59,78195.37,0.0,-0.98573,1e-05,2.16206]
[1778994418022,42.59,78195.42,0.0,-0.98573,1e-05,2.16216]
[1778994418061,42.59,78195.42,0.0,-0.98573,1e-05,2.16216]
[1778994418267,42.59,78195.42,0.0,-0.98573,1e-05,2.16216]
[1778994418313,42.59,78195.42,0.0,-0.98573,1e-05,2.16216]
[1778994418411,42.59,78195.42,0.0,-0.98573,1e-05,2.16216]
[1778994425103,42.59,78195.25,0.0,-0.98573,1e-05,2.16184]
[1778994430138,42.59,78195.34,0.0,-0.98573,1e-05,2.16201]
[1778994435722,42.59,78195.73,0.0,-0.98573,1e-05,2.16274]
[1778994435814,42.59,78195.73,0.0,-0.98573,1e-05,2.16274]
[1778994442222,42.59,78195.79,0.0,-0.98572,1e-05,2.16286]
[1778994448264,42.59,78195.78,0.0,-0.98572,1e-05,2.16284]
[1778994453299,42.59,78195.49,0.0,-0.98574,1e-05,2.16021]
[1778994456885,42.59,78195.57,0.0,-0.98574,1e-05,2.16036]
[1778994457063,42.59,78195.57,0.0,-0.98574,1e-05,2.16036]
[1778994457297,42.59,78195.57,0.0,-0.98574,1e-05,2.16036]
[1778994457311,42.59,78195.57,0.0,-0.98574,1e-05,2.16036]
[1778994457398,42.59,78195.57,0.0,-0.98574,1e-05,2.16036]
[1778994463370,42.59,78195.98,0.0,-0.98573,1e-05,2.16114]
[1778994464262,42.59,78195.98,0.0,-0.98573,1e-05,2.16114]
[1778994464376,42.59,78206.07,0.0,-0.98559,1e-05,2.1803]
[1778994465383,42.59,78215.62,0.0,-0.98545,1e-05,2.19856]
[1778994466390,42.59,78220.45,0.0,-0.98538,1e-05,2.20784]
[1778994467397,42.59,78224.63,0.0,-0.98532,1e-05,2.2159]
[1778994467902,42.59,78224.63,0.0,-0.98532,1e-05,2.2159]
[1778994468404,42.59,78227.53,0.0,-0.98528,1e-05,2.2215]
[1778994473439,42.59,78226.77,0.0,-0.98529,1e-05,2.22003]
[1778994478474,42.59,78227.31,0.0,-0.98528,1e-05,2.22107]
[1778994482090,42.59,78227.36,0.0,-0.98528,1e-05,2.22117]
[1778994482310,42.59,78227.36,0.0,-0.98528,1e-05,2.22117]
[1778994482783,42.59,78227.35,0.0,-0.98528,1e-05,2.22115]
[1778994482813,42.59,78227.35,0.0,-0.98528,1e-05,2.22115]
[1778994483514,42.59,78227.91,0.0,-0.98527,1e-05,2.22223]
[1778994484521,42.59,78230.8,0.0,-0.98523,1e-05,2.22783]
[1778994486788,42.59,78233.17,0.0,-0.98519,1e-05,2.23243]
[1778994486814,42.59,78233.17,0.0,-0.98519,1e-05,2.23243]
[1778994492577,42.59,78236.61,0.0,-0.98514,1e-05,2.23911]
[1778994493485,42.59,78236.61,0.0,-0.98514,1e-05,2.23911]
[1778994493563,42.59,78236.61,0.0,-0.98514,1e-05,2.23911]
[1778994495160,42.59,78237.8,0.0,-0.98513,1e-05,2.24143]
[1778994495310,42.59,78237.8,0.0,-0.98513,1e-05,2.24143]
[1778994495598,42.59,78237.56,0.0,-0.98513,1e-05,2.24096]
[1778994500633,42.59,78236.51,0.0,-0.98515,1e-05,2.23892]
[1778994502851,42.59,78234.97,0.0,-0.98517,1e-05,2.23592]
[1778994503059,42.59,78234.97,0.0,-0.98517,1e-05,2.23592]
[1778994507091,42.59,78234.08,0.0,-0.98518,1e-05,2.23419]
[1778994507198,42.59,78234.08,0.0,-0.98518,1e-05,2.23419]
[1778994507357,42.59,78234.08,0.0,-0.98518,1e-05,2.23419]
[1778994507682,42.59,78231.71,0.0,-0.98522,1e-05,2.22959]
[1778994512717,42.59,78232.21,0.0,-0.98522,1e-05,2.22844]
[1778994513507,42.59,78232.21,0.0,-0.98522,1e-05,2.22844]
[1778994513560,42.59,78232.21,0.0,-0.98522,1e-05,2.22844]
[1778994513747,42.59,78232.21,0.0,-0.98522,1e-05,2.22844]
[1778994513811,42.59,78232.21,0.0,-0.98522,1e-05,2.22844]
[1778994514731,42.59,78233.32,0.0,-0.98521,1e-05,2.2306]
[1778994516644,42.59,78234.21,0.0,-0.98519,1e-05,2.23232]
[1778994516812,42.59,78236.81,0.0,-0.98515,1e-05,2.23737]
[1778994519769,42.59,78240.38,0.0,-0.9851,1e-05,2.24433]
[1778994524804,42.59,78246.86,0.0,-0.98501,1e-05,2.25699]
[1778994526502,42.59,78246.86,0.0,-0.98501,1e-05,2.25699]
[1778994526560,42.59,78246.86,0.0,-0.98501,1e-05,2.25699]
[1778994526600,42.59,78253.16,0.0,-0.98491,1e-05,2.26935]
[1778994527764,42.59,78253.16,0.0,-0.98491,1e-05,2.26935]
[1778994527812,42.59,78253.41,0.0,-0.98491,1e-05,2.26984]
[1778994527825,42.59,78253.47,0.0,-0.98491,1e-05,2.26996]
[1778994529799,42.59,78253.47,0.0,-0.98491,1e-05,2.26996]
[1778994529844,42.59,78268.73,0.0,-0.98468,2e-05,2.30012]
[1778994530849,42.59,78274.46,0.0,-0.98459,2e-05,2.31153]
[1778994533464,42.59,78275.18,0.0,-0.98458,2e-05,2.31297]
[1778994533553,42.59,78267.0,0.0,-0.9847,2e-05,2.29669]
[1778994533870,42.59,78263.22,0.0,-0.98476,2e-05,2.2892]
[1778994537898,42.59,78267.34,0.0,-0.9847,2e-05,2.29736]
[1778994542935,42.59,78268.34,0.0,-0.98468,2e-05,2.29935]
[1778994547970,42.59,78265.17,0.0,-0.98473,2e-05,2.29306]
[1778994548914,42.59,78265.17,0.0,-0.98473,2e-05,2.29306]
[1778994548977,42.59,78272.29,0.0,-0.98462,2e-05,2.30721]
[1778994549984,42.59,78279.13,0.0,-0.98452,2e-05,2.32086]
[1778994552517,42.59,78276.96,0.0,-0.98455,2e-05,2.31652]
[1778994558040,42.59,78275.33,0.0,-0.98458,2e-05,2.31327]
[1778994562068,42.59,78281.37,0.0,-0.98448,2e-05,2.32535]
[1778994565234,42.59,78283.62,0.0,-0.98445,2e-05,2.32986]
[1778994565392,42.59,78280.01,0.0,-0.9845,2e-05,2.32262]
[1778994566285,42.59,78280.01,0.0,-0.9845,2e-05,2.32262]
[1778994566483,42.59,78280.01,0.0,-0.9845,2e-05,2.32262]
[1778994566828,42.59,78280.01,0.0,-0.9845,2e-05,2.32262]
[1778994566844,42.59,78279.43,0.0,-0.98451,2e-05,2.32146]
[1778994570124,42.59,78276.25,0.0,-0.98456,2e-05,2.3151]
[1778994575160,42.59,78274.81,0.0,-0.9846,2e-05,2.31006]
[1778994576578,42.59,78274.81,0.0,-0.9846,2e-05,2.31006]
[1778994576811,42.59,78274.81,0.0,-0.9846,2e-05,2.31006]
[1778994579613,42.59,78273.28,0.0,-0.98462,2e-05,2.30701]
[1778994579812,42.59,78273.28,0.0,-0.98462,2e-05,2.30701]
[1778994579951,42.59,78270.71,0.0,-0.98466,2e-05,2.30189]
[1778994580062,42.59,78270.71,0.0,-0.98466,2e-05,2.30189]
[1778994580194,42.59,78268.08,0.0,-0.9847,2e-05,2.29667]
[1778994582208,42.59,78261.73,0.0,-0.9848,2e-05,2.28409]
[1778994585229,42.59,78260.49,0.0,-0.98481,2e-05,2.28164]
[1778994590264,42.59,78257.61,0.0,-0.98486,2e-05,2.27596]
[1778994594504,42.59,78257.65,0.0,-0.98486,2e-05,2.27604]
[1778994594560,42.59,78257.65,0.0,-0.98486,2e-05,2.27604]
[1778994597313,42.59,78252.12,0.0,-0.98494,1e-05,2.26516]
[1778994598210,42.59,78252.12,0.0,-0.98494,1e-05,2.26516]
[1778994598309,42.59,78252.12,0.0,-0.98494,1e-05,2.26516]
[1778994598401,42.59,78252.12,0.0,-0.98494,1e-05,2.26516]
[1778994598560,42.59,78252.12,0.0,-0.98494,1e-05,2.26516]
[1778994598661,42.59,78249.99,0.0,-0.98497,1e-05,2.26098]
[1778994602476,42.59,78247.84,0.0,-0.985,1e-05,2.25677]
[1778994602580,42.59,78247.84,0.0,-0.985,1e-05,2.25677]
[1778994602668,42.59,78247.45,0.0,-0.98501,1e-05,2.256]
[1778994603694,42.59,78247.45,0.0,-0.98501,1e-05,2.256]
[1778994603809,42.59,78247.45,0.0,-0.98501,1e-05,2.256]
[1778994609402,42.59,78243.69,0.0,-0.98507,1e-05,2.24865]
[1778994610409,42.59,78238.87,0.0,-0.98514,1e-05,2.23926]
[1778994610913,42.59,78238.87,0.0,-0.98514,1e-05,2.23926]
[1778994611061,42.59,78238.87,0.0,-0.98514,1e-05,2.23926]
[1778994611806,42.59,78234.15,0.0,-0.98521,1e-05,2.23008]
[1778994612423,42.59,78230.42,0.0,-0.98526,1e-05,2.22286]
[1778994613430,42.59,78226.33,0.0,-0.98532,1e-05,2.21495]
[1778994614310,42.59,78226.33,0.0,-0.98532,1e-05,2.21495]
[1778994614326,42.59,78226.33,0.0,-0.98532,1e-05,2.21495]
[1778994617458,42.59,78233.24,0.0,-0.98522,1e-05,2.22832]
[1778994618465,42.59,78236.36,0.0,-0.98517,1e-05,2.23437]
[1778994619348,42.59,78236.36,0.0,-0.98517,1e-05,2.23437]
[1778994619563,42.59,78236.36,0.0,-0.98517,1e-05,2.23437]
[1778994619663,42.59,78237.16,0.0,-0.98516,1e-05,2.23593]
[1778994620311,42.59,78237.16,0.0,-0.98516,1e-05,2.23593]
[1778994625514,42.59,78235.81,0.0,-0.98518,1e-05,2.23331]
[1778994630277,42.59,78236.67,0.0,-0.98517,1e-05,2.23498]
[1778994630316,42.59,78236.67,0.0,-0.98517,1e-05,2.23498]
[1778994630549,42.59,78238.01,0.0,-0.98515,1e-05,2.23758]
[1778994631405,42.59,78238.01,0.0,-0.98515,1e-05,2.23758]
[1778994631560,42.59,78238.01,0.0,-0.98515,1e-05,2.23758]
[1778994636429,42.59,78239.81,0.0,-0.98514,1e-05,2.23896]
[1778994636560,42.59,78239.81,0.0,-0.98514,1e-05,2.23896]
[1778994636591,42.59,78240.07,0.0,-0.98513,1e-05,2.23946]
[1778994637413,42.59,78240.07,0.0,-0.98513,1e-05,2.23946]
[1778994637563,42.59,78240.07,0.0,-0.98513,1e-05,2.23946]
[1778994642633,42.59,78239.76,0.0,-0.98514,1e-05,2.23886]
[1778994647668,42.59,78240.45,0.0,-0.98513,1e-05,2.2402]
[1778994651775,42.59,78240.77,0.0,-0.98512,1e-05,2.24083]
[1778994651811,42.59,78240.77,0.0,-0.98512,1e-05,2.24083]
[1778994651869,42.59,78240.92,0.0,-0.98512,1e-05,2.24112]
[1778994652200,42.59,78240.92,0.0,-0.98512,1e-05,2.24112]
[1778994652310,42.59,78240.92,0.0,-0.98512,1e-05,2.24112]
[1778994657132,42.59,78238.92,0.0,-0.98515,1e-05,2.23723]
[1778994657311,42.59,78238.92,0.0,-0.98515,1e-05,2.23723]
[1778994657333,42.59,78238.92,0.0,-0.98515,1e-05,2.23723]
[1778994657982,42.59,78238.92,0.0,-0.98515,1e-05,2.23723]
[1778994658061,42.59,78238.92,0.0,-0.98515,1e-05,2.23723]
[1778994665794,42.59,78243.36,0.0,-0.98508,1e-05,2.24587]
[1778994666347,42.59,78243.36,0.0,-0.98508,1e-05,2.24587]
[1778994666563,42.59,78243.36,0.0,-0.98508,1e-05,2.24587]
[1778994666801,42.59,78249.2,0.0,-0.985,1e-05,2.25729]
[1778994667980,42.59,78249.66,0.0,-0.98499,1e-05,2.25819]
[1778994668060,42.59,78249.66,0.0,-0.98499,1e-05,2.25819]
[1778994673852,42.59,78249.96,0.0,-0.98499,1e-05,2.25878]
[1778994678888,42.59,78251.56,0.0,-0.98496,1e-05,2.26192]
[1778994679033,42.59,78251.56,0.0,-0.98496,1e-05,2.26192]
[1778994679060,42.59,78251.56,0.0,-0.98496,1e-05,2.26192]
[1778994679895,42.59,78255.31,0.0,-0.98491,1e-05,2.26928]
[1778994680189,42.59,78255.31,0.0,-0.98491,1e-05,2.26928]
[1778994680313,42.59,78255.31,0.0,-0.98491,1e-05,2.26928]
[1778994685938,42.59,78247.62,0.0,-0.98502,1e-05,2.2542]
[1778994686504,42.59,78247.62,0.0,-0.98502,1e-05,2.2542]
[1778994686565,42.59,78247.62,0.0,-0.98502,1e-05,2.2542]
[1778994686945,42.59,78241.59,0.0,-0.98511,1e-05,2.24242]
[1778994687417,42.59,78241.59,0.0,-0.98511,1e-05,2.24242]
[1778994687564,42.59,78241.59,0.0,-0.98511,1e-05,2.24242]
[1778994692987,42.59,78243.05,0.0,-0.9851,1e-05,2.24314]
[1778994694607,42.59,78243.05,0.0,-0.9851,1e-05,2.24314]
[1778994694813,42.59,78243.05,0.0,-0.9851,1e-05,2.24314]
[1778994694871,42.59,78242.29,0.0,-0.98511,1e-05,2.24166]
[1778994695519,42.59,78242.29,0.0,-0.98511,1e-05,2.24166]
[1778994695568,42.59,78242.29,0.0,-0.98511,1e-05,2.24166]
[1778994697017,42.59,78247.01,0.0,-0.98504,1e-05,2.25087]
[1778994700563,42.59,78247.39,0.0,-0.98504,1e-05,2.25161]
[1778994700814,42.59,78247.39,0.0,-0.98504,1e-05,2.25161]
[1778994700903,42.59,78247.43,0.0,-0.98504,1e-05,2.25169]
[1778994700998,42.59,78247.43,0.0,-0.98504,1e-05,2.25169]
[1778994701064,42.59,78247.43,0.0,-0.98504,1e-05,2.25169]
[1778994708094,42.59,78246.57,0.0,-0.98505,1e-05,2.25001]
[1778994710861,42.59,78246.39,0.0,-0.98505,1e-05,2.24966]
[1778994710914,42.59,78245.38,0.0,-0.98507,1e-05,2.24768]
[1778994711073,42.59,78245.38,0.0,-0.98507,1e-05,2.24768]
[1778994711631,42.59,78245.38,0.0,-0.98507,1e-05,2.24768]
[1778994711816,42.59,78245.38,0.0,-0.98507,1e-05,2.24768]
[1778994714136,42.59,78242.22,0.0,-0.98512,1e-05,2.24152]
[1778994719330,42.59,78241.31,0.0,-0.98513,1e-05,2.23975]
[1778994719560,42.59,78241.31,0.0,-0.98513,1e-05,2.23975]
[1778994719975,42.59,78241.31,0.0,-0.98513,1e-05,2.23975]
[1778994719616,42.59,78240.94,0.0,-0.98513,1e-05,2.23903]
[1778994720066,42.59,78240.94,0.0,-0.98513,1e-05,2.23903]
[1778994725213,42.59,78240.83,0.0,-0.98514,1e-05,2.23881]
[1778994731754,42.59,78241.23,0.0,-0.98513,1e-05,2.23959]
[1778994731812,42.59,78241.23,0.0,-0.98513,1e-05,2.23959]
[1778994731849,42.59,78244.45,0.0,-0.98508,1e-05,2.24587]
[1778994732728,42.59,78244.45,0.0,-0.98508,1e-05,2.24587]
[1778994732813,42.59,78244.45,0.0,-0.98508,1e-05,2.24587]
[1778994732885,42.59,78247.77,0.0,-0.98503,1e-05,2.25235]
[1778994738304,42.59,78248.08,0.0,-0.98503,1e-05,2.25296]
[1778994741325,42.59,78248.52,0.0,-0.98502,1e-05,2.25382]
[1778994743339,42.59,78248.64,0.0,-0.98502,1e-05,2.25406]
[1778994748358,42.59,78247.39,0.0,-0.98504,1e-05,2.25161]
[1778994748565,42.59,78247.39,0.0,-0.98504,1e-05,2.25161]
[1778994748648,42.59,78246.83,0.0,-0.98505,1e-05,2.25052]
[1778994749380,42.59,78246.83,0.0,-0.98505,1e-05,2.25052]
[1778994749569,42.59,78246.83,0.0,-0.98505,1e-05,2.25052]
[1778994754491,42.59,78245.83,0.0,-0.98508,1e-05,2.24643]
[1778994754560,42.59,78245.83,0.0,-0.98508,1e-05,2.24643]
[1778994754662,42.59,78244.94,0.0,-0.98509,1e-05,2.24469]
[1778994755270,42.59,78244.94,0.0,-0.98509,1e-05,2.24469]
[1778994755312,42.59,78244.94,0.0,-0.98509,1e-05,2.24469]
[1778994760458,42.59,78243.75,0.0,-0.98511,1e-05,2.24237]
[1778994765493,42.59,78243.84,0.0,-0.9851,1e-05,2.24255]
[1778994769630,42.59,78244.21,0.0,-0.9851,1e-05,2.24327]
[1778994769814,42.59,78244.21,0.0,-0.9851,1e-05,2.24327]
[1778994769885,42.59,78243.92,0.0,-0.9851,1e-05,2.2427]
[1778994770206,42.59,78243.92,0.0,-0.9851,1e-05,2.2427]
[1778994770311,42.59,78243.92,0.0,-0.9851,1e-05,2.2427]
[1778994775564,42.59,78244.35,0.0,-0.9851,1e-05,2.24354]
[1778994781606,42.59,78244.29,0.0,-0.9851,1e-05,2.24342]
[1778994786641,42.59,78244.11,0.0,-0.9851,1e-05,2.24307]
[1778994789768,42.59,78244.18,0.0,-0.9851,1e-05,2.24321]
[1778994789818,42.59,78244.18,0.0,-0.9851,1e-05,2.24321]
[1778994789869,42.59,78244.12,0.0,-0.9851,1e-05,2.24309]
[1778994790739,42.59,78244.12,0.0,-0.9851,1e-05,2.24309]
[1778994790818,42.59,78244.12,0.0,-0.9851,1e-05,2.24309]
[1778994800742,42.59,78243.72,0.0,-0.98511,1e-05,2.24231]
[1778994806781,42.59,78243.85,0.0,-0.9851,1e-05,2.24257]
[1778994812823,42.59,78242.25,0.0,-0.98514,1e-05,2.23732]
[1778994818866,42.59,78242.4,0.0,-0.98514,1e-05,2.23761]
[1778994823901,42.59,78242.27,0.0,-0.98514,1e-05,2.23736]
[1778994828936,42.59,78243.94,0.0,-0.98512,1e-05,2.24061]
[1778994829759,42.59,78243.94,0.0,-0.98512,1e-05,2.24061]
[1778994829811,42.59,78243.94,0.0,-0.98512,1e-05,2.24061]
[1778994829943,42.59,78242.11,0.0,-0.98514,1e-05,2.23705]
[1778994830670,42.59,78242.11,0.0,-0.98514,1e-05,2.23705]
[1778994830813,42.59,78242.11,0.0,-0.98514,1e-05,2.23705]
[1778994835985,42.59,78241.94,0.0,-0.98515,1e-05,2.23672]
[1778994836433,42.59,78241.94,0.0,-0.98515,1e-05,2.23672]
[1778994836561,42.59,78241.94,0.0,-0.98515,1e-05,2.23672]
[1778994836992,42.59,78238.75,0.0,-0.98519,1e-05,2.23052]
[1778994837604,42.59,78238.75,0.0,-0.98519,1e-05,2.23052]
[1778994837815,42.59,78238.75,0.0,-0.98519,1e-05,2.23052]
[1778994837999,42.59,78235.82,0.0,-0.98524,1e-05,2.22484]
[1778994839006,42.59,78231.56,0.0,-0.9853,1e-05,2.21659]
[1778994840016,42.59,78226.68,0.0,-0.98537,1e-05,2.20718]
[1778994840494,42.59,78226.68,0.0,-0.98537,1e-05,2.20718]
[1778994840562,42.59,78226.68,0.0,-0.98537,1e-05,2.20718]
[1778994841873,42.59,78226.0,0.0,-0.98538,1e-05,2.20587]
[1778994842058,42.59,78226.0,0.0,-0.98538,1e-05,2.20587]
[1778994842102,42.59,78226.1,0.0,-0.98538,1e-05,2.20607]
[1778994846971,42.59,78226.43,0.0,-0.98537,1e-05,2.2067]
[1778994847064,42.59,78226.43,0.0,-0.98537,1e-05,2.2067]
[1778994853106,42.59,78224.9,0.0,-0.9854,1e-05,2.20376]
[1778994854188,42.59,78225.24,0.0,-0.98539,1e-05,2.20441]
[1778994854307,42.59,78225.24,0.0,-0.98539,1e-05,2.20441]
[1778994854527,42.59,78225.24,0.0,-0.98539,1e-05,2.20441]
[1778994855672,42.59,78225.24,0.0,-0.98539,1e-05,2.20441]
[1778994855813,42.59,78225.24,0.0,-0.98539,1e-05,2.20441]
[1778994860006,42.59,78224.67,0.0,-0.9854,1e-05,2.20332]
[1778994860058,42.59,78224.67,0.0,-0.9854,1e-05,2.20332]
[1778994860052,42.59,78223.59,0.0,-0.98542,1e-05,2.20124]
[1778994860169,42.59,78220.92,0.0,-0.98545,1e-05,2.19612]
[1778994861393,42.59,78220.92,0.0,-0.98545,1e-05,2.19612]
[1778994861565,42.59,78220.92,0.0,-0.98545,1e-05,2.19612]
[1778994867140,42.59,78222.11,0.0,-0.98544,1e-05,2.1984]
[1778994867312,42.59,78222.26,0.0,-0.98544,1e-05,2.19869]
[1778994869228,42.59,78219.48,0.0,-0.98548,1e-05,2.19336]
[1778994874263,42.59,78219.78,0.0,-0.98548,1e-05,2.19183]
[1778994879298,42.59,78220.12,0.0,-0.98548,1e-05,2.19248]
[1778994882309,42.59,78220.17,0.0,-0.98548,1e-05,2.19258]
[1778994882430,42.59,78221.11,0.0,-0.98547,1e-05,2.19438]
[1778994883428,42.59,78221.11,0.0,-0.98547,1e-05,2.19438]
[1778994883563,42.59,78221.11,0.0,-0.98547,1e-05,2.19438]
[1778994886308,42.59,78222.5,0.0,-0.98545,1e-05,2.19704]
[1778994886347,42.59,78222.38,0.0,-0.98545,1e-05,2.19681]
[1778994892389,42.59,78224.48,0.0,-0.98542,1e-05,2.20084]
[1778994893894,42.59,78224.48,0.0,-0.98542,1e-05,2.20084]
[1778994894060,42.59,78224.48,0.0,-0.98542,1e-05,2.20084]
[1778994899122,42.59,78223.64,0.0,-0.98543,1e-05,2.19923]
[1778994899176,42.59,78217.91,0.0,-0.98551,1e-05,2.18825]
[1778994899308,42.59,78217.91,0.0,-0.98551,1e-05,2.18825]
[1778994900037,42.59,78217.91,0.0,-0.98551,1e-05,2.18825]
[1778994900059,42.59,78217.91,0.0,-0.98551,1e-05,2.18825]
[1778994900138,42.59,78217.14,0.0,-0.98552,1e-05,2.18678]
[1778994900445,42.59,78214.76,0.0,-0.98556,1e-05,2.18223]
[1778994904473,42.59,78218.27,0.0,-0.98551,1e-05,2.18894]
[1778994909508,42.59,78217.86,0.0,-0.98551,1e-05,2.18815]
[1778994912575,42.59,78218.04,0.0,-0.98551,1e-05,2.1885]
[1778994912812,42.59,78218.04,0.0,-0.98551,1e-05,2.1885]
[1778994912929,42.59,78218.04,0.0,-0.98551,1e-05,2.1885]
[1778994913067,42.59,78218.04,0.0,-0.98551,1e-05,2.1885]
[1778994913153,42.59,78217.93,0.0,-0.98551,1e-05,2.18829]
[1778994919578,42.59,78218.23,0.0,-0.98551,1e-05,2.18886]
[1778994924312,42.59,78219.1,0.0,-0.98549,1e-05,2.19053]
[1778994925096,42.59,78219.1,0.0,-0.98549,1e-05,2.19053]
[1778994925155,42.59,78219.44,0.0,-0.98549,1e-05,2.19118]
[1778994925312,42.59,78219.44,0.0,-0.98549,1e-05,2.19118]
[1778994929648,42.59,78225.64,0.0,-0.9854,1e-05,2.20307]
[1778994932960,42.59,78226.59,0.0,-0.9854,1e-05,2.20279]
[1778994933062,42.59,78226.59,0.0,-0.9854,1e-05,2.20279]
[1778994933695,42.59,78227.23,0.0,-0.98539,1e-05,2.20402]
[1778994933809,42.59,78227.23,0.0,-0.98539,1e-05,2.20402]
[1778994934119,42.59,78226.93,0.0,-0.98539,1e-05,2.20345]
[1778994941732,42.59,78227.5,0.0,-0.98539,1e-05,2.20454]
[1778994942250,42.59,78227.5,0.0,-0.98539,1e-05,2.20454]
[1778994942310,42.59,78227.5,0.0,-0.98539,1e-05,2.20454]
[1778994947774,42.59,78228.01,0.0,-0.98538,1e-05,2.20552]
[1778994952809,42.59,78227.77,0.0,-0.98538,1e-05,2.20506]
[1778994957745,42.59,78225.25,0.0,-0.98542,1e-05,2.20022]
[1778994957812,42.59,78225.25,0.0,-0.98542,1e-05,2.20022]
[1778994959271,42.59,78225.25,0.0,-0.98542,1e-05,2.20022]
[1778994959308,42.59,78225.25,0.0,-0.98542,1e-05,2.20022]
[1778994959858,42.59,78224.91,0.0,-0.98542,1e-05,2.19956]
[1778994964893,42.59,78224.88,0.0,-0.98542,1e-05,2.19951]
[1778994969053,42.59,78224.88,0.0,-0.98542,1e-05,2.19951]
[1778994969059,42.59,78224.88,0.0,-0.98542,1e-05,2.19951]
[1778994972950,42.59,78206.61,0.0,-0.98569,1e-05,2.16464]
[1778994973957,42.59,78198.8,0.0,-0.9858,1e-05,2.14986]
[1778994974872,42.59,78198.8,0.0,-0.9858,1e-05,2.14986]
[1778994974964,42.59,78198.59,0.0,-0.9858,1e-05,2.14947]
[1778994975797,42.59,78198.59,0.0,-0.9858,1e-05,2.14947]
[1778994976133,42.59,78198.59,0.0,-0.9858,1e-05,2.14947]
[1778994976219,42.59,78198.59,0.0,-0.9858,1e-05,2.14947]
[1778994976656,42.59,78198.59,0.0,-0.9858,1e-05,2.14947]
[1778994982013,42.59,78197.49,0.0,-0.98582,1e-05,2.14739]
[1778994986214,42.59,78198.01,0.0,-0.98581,1e-05,2.14837]
[1778994986312,42.59,78198.01,0.0,-0.98581,1e-05,2.14837]
[1778994991882,42.59,78193.99,0.0,-0.98588,1e-05,2.13873]
[1778994992061,42.59,78193.99,0.0,-0.98588,1e-05,2.13873]
[1778994992955,42.59,78191.63,0.0,-0.98592,1e-05,2.1343]
[1778994993061,42.59,78191.63,0.0,-0.98592,1e-05,2.1343]
[1778994993090,42.59,78190.61,0.0,-0.98593,1e-05,2.13239]
[1778994998125,42.59,78190.12,0.0,-0.98594,1e-05,2.13147]
[1778994998962,42.59,78190.12,0.0,-0.98594,1e-05,2.13147]
[1778994999059,42.59,78190.12,0.0,-0.98594,1e-05,2.13147]
[1778995002704,42.59,78189.0,0.0,-0.98595,1e-05,2.12937]
[1778995002813,42.59,78189.0,0.0,-0.98595,1e-05,2.12937]
[1778995003038,42.59,78189.0,0.0,-0.98595,1e-05,2.12937]
[1778995003060,42.59,78189.0,0.0,-0.98595,1e-05,2.12937]
[1778995003160,42.59,78187.79,0.0,-0.98597,1e-05,2.12711]
[1778995008195,42.59,78185.66,0.0,-0.986,1e-05,2.12313]
[1778995013082,42.59,78184.8,0.0,-0.98601,1e-05,2.12152]
[1778995013318,42.59,78184.26,0.0,-0.98602,1e-05,2.12051]
[1778995021104,42.59,78187.17,0.0,-0.98598,1e-05,2.12595]
[1778995021310,42.59,78187.17,0.0,-0.98598,1e-05,2.12595]
[1778995022211,42.59,78187.95,0.0,-0.98597,1e-05,2.12741]
[1778995022308,42.59,78187.95,0.0,-0.98597,1e-05,2.12741]
[1778995022310,42.59,78189.55,0.0,-0.98594,1e-05,2.1304]
[1778995028301,42.59,78189.74,0.0,-0.98594,1e-05,2.13076]
[1778995028314,42.59,78189.74,0.0,-0.98594,1e-05,2.13076]
[1778995034956,42.59,78190.71,0.0,-0.98593,1e-05,2.13258]
[1778995035061,42.59,78190.71,0.0,-0.98593,1e-05,2.13258]
[1778995035824,42.59,78192.8,0.0,-0.9859,1e-05,2.1365]
[1778995036058,42.59,78192.8,0.0,-0.9859,1e-05,2.1365]
[1778995036107,42.59,78196.41,0.0,-0.98585,1e-05,2.14329]
[1778995041427,42.59,78198.56,0.0,-0.98582,1e-05,2.14734]
[1778995043122,42.59,78198.56,0.0,-0.98582,1e-05,2.14734]
[1778995043310,42.59,78198.56,0.0,-0.98582,1e-05,2.14734]
[1778995048477,42.59,78198.3,0.0,-0.98582,1e-05,2.14685]
[1778995049485,42.59,78194.43,0.0,-0.98588,1e-05,2.13956]
[1778995050372,42.59,78194.43,0.0,-0.98588,1e-05,2.13956]
[1778995050561,42.59,78194.43,0.0,-0.98588,1e-05,2.13956]
[1778995050662,42.59,78191.1,0.0,-0.98592,1e-05,2.13331]
[1778995052025,42.59,78191.1,0.0,-0.98592,1e-05,2.13331]
[1778995052058,42.59,78191.1,0.0,-0.98592,1e-05,2.13331]
[1778995052124,42.59,78190.11,0.0,-0.98595,1e-05,2.12939]
[1778995057541,42.59,78192.26,0.0,-0.98592,1e-05,2.13342]
[1778995062576,42.59,78191.53,0.0,-0.98593,1e-05,2.13205]
[1778995063920,42.59,78191.53,0.0,-0.98593,1e-05,2.13205]
[1778995064061,42.59,78191.53,0.0,-0.98593,1e-05,2.13205]
[1778995070632,42.59,78190.99,0.0,-0.98594,1e-05,2.13104]
[1778995074883,42.59,78190.86,0.0,-0.98594,1e-05,2.1308]
[1778995075060,42.59,78190.86,0.0,-0.98594,1e-05,2.1308]
[1778995075977,42.59,78191.19,0.0,-0.98593,1e-05,2.13141]
[1778995076061,42.59,78191.19,0.0,-0.98593,1e-05,2.13141]
[1778995076124,42.59,78191.19,0.0,-0.98593,1e-05,2.13141]
[1778995080383,42.59,78190.88,0.0,-0.98594,1e-05,2.13083]
[1778995080569,42.59,78190.88,0.0,-0.98594,1e-05,2.13083]
[1778995082718,42.59,78197.62,0.0,-0.98584,1e-05,2.14349]
[1778995084011,42.59,78197.62,0.0,-0.98584,1e-05,2.14349]
[1778995084060,42.59,78197.62,0.0,-0.98584,1e-05,2.14349]
[1778995084158,42.59,78201.18,0.0,-0.98579,1e-05,2.1502]
[1778995089698,42.59,78201.58,0.0,-0.98579,1e-05,2.15096]
[1778995089810,42.59,78201.58,0.0,-0.98579,1e-05,2.15096]
[1778995098830,42.59,78201.49,0.0,-0.98579,1e-05,2.15079]
[1778995103865,42.59,78201.26,0.0,-0.98579,1e-05,2.15035]
[1778995105643,42.59,78201.03,0.0,-0.98579,1e-05,2.14992]
[1778995105810,42.59,78201.03,0.0,-0.98579,1e-05,2.14992]
[1778995105879,42.59,78199.49,0.0,-0.98582,1e-05,2.14702]
[1778995107699,42.59,78197.84,0.0,-0.98584,1e-05,2.14391]
[1778995107810,42.59,78197.84,0.0,-0.98584,1e-05,2.14391]
[1778995110914,42.59,78192.11,0.0,-0.98592,1e-05,2.13314]
[1778995111814,42.59,78192.11,0.0,-0.98592,1e-05,2.13314]
[1778995112061,42.59,78192.11,0.0,-0.98592,1e-05,2.13314]
[1778995112143,42.59,78192.11,0.0,-0.98592,1e-05,2.13314]
[1778995112190,42.59,78192.11,0.0,-0.98592,1e-05,2.13314]
[1778995112195,42.59,78190.57,0.0,-0.98596,1e-05,2.12819]
[1778995117963,42.59,78188.47,0.0,-0.98599,1e-05,2.12426]
[1778995121955,42.59,78187.87,0.0,-0.98599,1e-05,2.12314]
[1778995122058,42.59,78187.87,0.0,-0.98599,1e-05,2.12314]
[1778995123148,42.59,78187.0,0.0,-0.98601,1e-05,2.12151]
[1778995123310,42.59,78187.0,0.0,-0.98601,1e-05,2.12151]
[1778995123370,42.59,78186.85,0.0,-0.98601,1e-05,2.12123]
[1778995127857,42.59,78186.47,0.0,-0.98601,1e-05,2.12052]
[1778995128058,42.59,78186.47,0.0,-0.98601,1e-05,2.12052]
[1778995134076,42.59,78186.01,0.0,-0.98602,1e-05,2.11967]
[1778995138344,42.59,78185.78,0.0,-0.98602,1e-05,2.11924]
[1778995138559,42.59,78186.1,0.0,-0.98602,1e-05,2.11983]
[1778995140179,42.59,78186.1,0.0,-0.98602,1e-05,2.11983]
[1778995140322,42.59,78186.1,0.0,-0.98602,1e-05,2.11983]
[1778995140400,42.59,78185.92,0.0,-0.98602,1e-05,2.1195]
[1778995146160,42.59,78186.08,0.0,-0.98602,1e-05,2.1198]
[1778995152202,42.59,78185.34,0.0,-0.98603,1e-05,2.11842]
[1778995156308,42.59,78185.39,0.0,-0.98603,1e-05,2.11851]
[1778995161449,42.59,78184.28,0.0,-0.98604,1e-05,2.11644]
[1778995161564,42.59,78183.05,0.0,-0.98606,1e-05,2.11415]
[1778995162272,42.59,78182.39,0.0,-0.98607,1e-05,2.11292]
[1778995167307,42.59,78179.16,0.0,-0.98612,1e-05,2.10691]
[1778995167844,42.59,78179.16,0.0,-0.98612,1e-05,2.10691]
[1778995168059,42.59,78179.16,0.0,-0.98612,1e-05,2.10691]
[1778995173349,42.59,78177.31,0.0,-0.98616,1e-05,2.10143]
[1778995174458,42.59,78177.31,0.0,-0.98616,1e-05,2.10143]
[1778995174562,42.59,78176.54,0.0,-0.98617,1e-05,2.1]
[1778995174696,42.59,78176.54,0.0,-0.98617,1e-05,2.1]
[1778995174812,42.59,78176.54,0.0,-0.98617,1e-05,2.1]
[1778995175363,42.59,78174.92,0.0,-0.98619,1e-05,2.097]
[1778995177377,42.59,78171.96,0.0,-0.98623,1e-05,2.09153]
[1778995179391,42.59,78165.48,0.0,-0.98632,1e-05,2.07959]
[1778995180824,42.59,78163.75,0.0,-0.98634,1e-05,2.07641]
[1778995181061,42.59,78163.75,0.0,-0.98634,1e-05,2.07641]
[1778995181406,42.59,78160.72,0.0,-0.98639,1e-05,2.07085]
[1778995182606,42.59,78162.57,0.0,-0.98636,1e-05,2.07424]
[1778995182814,42.59,78162.57,0.0,-0.98636,1e-05,2.07424]
[1778995187695,42.59,78166.49,0.0,-0.98631,1e-05,2.08145]
[1778995187812,42.59,78166.49,0.0,-0.98631,1e-05,2.08145]
[1778995188029,42.59,78166.49,0.0,-0.98631,1e-05,2.08145]
[1778995188060,42.59,78166.49,0.0,-0.98631,1e-05,2.08145]
[1778995188454,42.59,78166.19,0.0,-0.98631,1e-05,2.08089]
[1778995193489,42.59,78165.49,0.0,-0.98632,1e-05,2.07961]
[1778995195207,42.59,78165.49,0.0,-0.98632,1e-05,2.07961]
[1778995195312,42.59,78165.49,0.0,-0.98632,1e-05,2.07961]
[1778995195395,42.59,78165.49,0.0,-0.98632,1e-05,2.07961]
[1778995195403,42.59,78164.92,0.0,-0.98633,1e-05,2.07856]
[1778995195567,42.59,78164.92,0.0,-0.98633,1e-05,2.07856]
[1778995201545,42.59,78165.12,0.0,-0.98632,1e-05,2.07893]
[1778995206063,42.59,78164.52,0.0,-0.98633,1e-05,2.07782]
[1778995206252,42.59,78164.52,0.0,-0.98633,1e-05,2.07782]
[1778995206320,42.59,78164.52,0.0,-0.98633,1e-05,2.07782]
[1778995206403,42.59,78164.9,0.0,-0.98633,1e-05,2.07852]
[1778995211615,42.59,78167.39,0.0,-0.98629,1e-05,2.0831]
[1778995212693,42.59,78167.39,0.0,-0.98629,1e-05,2.0831]
[1778995212817,42.59,78167.39,0.0,-0.98629,1e-05,2.0831]
[1778995213027,42.59,78167.39,0.0,-0.98629,1e-05,2.0831]
[1778995213061,42.59,78167.39,0.0,-0.98629,1e-05,2.0831]
[1778995213126,42.59,78168.74,0.0,-0.98627,1e-05,2.08559]
[1778995218985,42.59,78166.85,0.0,-0.9863,1e-05,2.08211]
[1778995219062,42.59,78166.85,0.0,-0.9863,1e-05,2.08211]
[1778995223447,42.59,78167.07,0.0,-0.9863,1e-05,2.08251]
[1778995223562,42.59,78166.3,0.0,-0.98631,1e-05,2.0811]
[1778995223661,42.59,78166.3,0.0,-0.98631,1e-05,2.0811]
[1778995228734,42.59,78166.03,0.0,-0.98631,1e-05,2.0806]
[1778995231963,42.59,78165.24,0.0,-0.98632,1e-05,2.07915]
[1778995232061,42.59,78165.24,0.0,-0.98632,1e-05,2.07915]
[1778995237849,42.59,78164.82,0.0,-0.98634,1e-05,2.07634]
[1778995242884,42.59,78164.97,0.0,-0.98634,1e-05,2.07662]
[1778995246307,42.59,78164.93,0.0,-0.98634,1e-05,2.07655]
[1778995246923,42.59,78173.35,0.0,-0.98622,1e-05,2.09206]
[1778995247930,42.59,78174.0,0.0,-0.98621,1e-05,2.09326]
[1778995249919,42.59,78174.6,0.0,-0.98621,1e-05,2.09437]
[1778995252965,42.59,78170.33,0.0,-0.98627,1e-05,2.08648]
[1778995258000,42.59,78167.72,0.0,-0.9863,1e-05,2.08168]
[1778995265050,42.59,78167.6,0.0,-0.9863,1e-05,2.08145]
[1778995267593,42.59,78167.77,0.0,-0.9863,1e-05,2.08177]
[1778995267809,42.59,78167.77,0.0,-0.9863,1e-05,2.08177]
[1778995268050,42.59,78167.77,0.0,-0.9863,1e-05,2.08177]
[1778995268065,42.59,78167.77,0.0,-0.9863,1e-05,2.08177]
[1778995268071,42.59,78167.67,0.0,-0.9863,1e-05,2.08158]
[1778995273107,42.59,78165.76,0.0,-0.98633,1e-05,2.07807]
[1778995278142,42.59,78165.76,0.0,-0.98633,1e-05,2.07807]
[1778995283177,42.59,78162.35,0.0,-0.98638,1e-05,2.07181]
[1778995284373,42.59,78162.35,0.0,-0.98638,1e-05,2.07181]
[1778995284566,42.59,78162.35,0.0,-0.98638,1e-05,2.07181]
[1778995284411,42.59,78161.08,0.0,-0.98639,1e-05,2.06948]
[1778995284610,42.59,78161.08,0.0,-0.98639,1e-05,2.06948]
[1778995284813,42.59,78161.08,0.0,-0.98639,1e-05,2.06948]
[1778995291233,42.59,78162.6,0.0,-0.98639,1e-05,2.07024]
[1778995292537,42.59,78162.6,0.0,-0.98639,1e-05,2.07024]
[1778995292564,42.59,78162.6,0.0,-0.98639,1e-05,2.07024]
[1778995292540,42.59,78164.92,0.0,-0.98635,1e-05,2.0745]
[1778995292970,42.59,78164.92,0.0,-0.98635,1e-05,2.0745]
[1778995293065,42.59,78164.92,0.0,-0.98635,1e-05,2.0745]
[1778995298283,42.59,78165.42,0.0,-0.98635,1e-05,2.07542]
[1778995303317,42.59,78165.52,0.0,-0.98635,1e-05,2.0756]
[1778995303657,42.59,78165.52,0.0,-0.98635,1e-05,2.0756]
[1778995303809,42.59,78165.52,0.0,-0.98635,1e-05,2.0756]
[1778995304000,42.59,78165.52,0.0,-0.98635,1e-05,2.0756]
[1778995304069,42.59,78165.52,0.0,-0.98635,1e-05,2.0756]
[1778995304324,42.59,78165.38,0.0,-0.98635,1e-05,2.07534]
[1778995309363,42.59,78166.51,0.0,-0.98633,1e-05,2.07742]
[1778995314398,42.59,78166.08,0.0,-0.98634,1e-05,2.07663]
[1778995319433,42.59,78165.79,0.0,-0.98634,1e-05,2.0761]
[1778995324468,42.59,78165.64,0.0,-0.98634,1e-05,2.07582]
[1778995329503,42.59,78165.57,0.0,-0.98634,1e-05,2.07569]
[1778995330367,42.59,78165.57,0.0,-0.98634,1e-05,2.07569]
[1778995330563,42.59,78165.57,0.0,-0.98634,1e-05,2.07569]
[1778995330510,42.59,78164.2,0.0,-0.98636,1e-05,2.07318]
[1778995330654,42.59,78164.2,0.0,-0.98636,1e-05,2.07318]
[1778995330810,42.59,78164.2,0.0,-0.98636,1e-05,2.07318]
[1778995333531,42.59,78159.51,0.0,-0.98643,1e-05,2.06458]
[1778995334545,42.59,78159.51,0.0,-0.98643,1e-05,2.06458]
[1778995334563,42.59,78159.51,0.0,-0.98643,1e-05,2.06458]
[1778995334553,42.59,78154.78,0.0,-0.98649,1e-05,2.05595]
[1778995334700,42.59,78154.78,0.0,-0.98649,1e-05,2.05595]
[1778995334813,42.59,78154.78,0.0,-0.98649,1e-05,2.05595]
[1778995335545,42.59,78150.92,0.0,-0.98655,1e-05,2.04892]
[1778995336552,42.59,78154.66,0.0,-0.98649,1e-05,2.05573]
[1778995338783,42.59,78155.46,0.0,-0.98648,1e-05,2.05719]
[1778995338812,42.59,78155.46,0.0,-0.98648,1e-05,2.05719]
[1778995344608,42.59,78152.4,0.0,-0.98653,1e-05,2.05161]
[1778995351849,42.59,78152.39,0.0,-0.98653,1e-05,2.0516]
[1778995358072,42.59,78149.09,0.0,-0.98658,1e-05,2.04359]
[1778995358310,42.59,78149.09,0.0,-0.98658,1e-05,2.04359]
[1778995358573,42.59,78149.09,0.0,-0.98658,1e-05,2.04359]
[1778995358393,42.59,78148.56,0.0,-0.98659,1e-05,2.04263]
[1778995358811,42.59,78148.56,0.0,-0.98659,1e-05,2.04263]
[1778995358815,42.59,78156.55,0.0,-0.98648,1e-05,2.05716]
[1778995359714,42.59,78158.73,0.0,-0.98645,1e-05,2.06114]
[1778995364748,42.59,78158.54,0.0,-0.98645,1e-05,2.06079]
[1778995368595,42.59,78158.5,0.0,-0.98645,1e-05,2.06072]
[1778995368810,42.59,78158.68,0.0,-0.98645,1e-05,2.06105]
[1778995368944,42.59,78158.68,0.0,-0.98645,1e-05,2.06105]
[1778995369063,42.59,78158.68,0.0,-0.98645,1e-05,2.06105]
[1778995369101,42.59,78158.5,0.0,-0.98645,1e-05,2.06072]
[1778995373284,42.59,78156.07,0.0,-0.98649,1e-05,2.05628]
[1778995373311,42.59,78156.07,0.0,-0.98649,1e-05,2.05628]
[1778995373598,42.59,78156.07,0.0,-0.98649,1e-05,2.05628]
[1778995373656,42.59,78156.82,0.0,-0.98648,1e-05,2.05765]
[1778995373813,42.59,78156.82,0.0,-0.98648,1e-05,2.05765]
[1778995379862,42.59,78156.36,0.0,-0.98648,1e-05,2.05681]
[1778995385904,42.59,78156.1,0.0,-0.98649,1e-05,2.05634]
[1778995390939,42.59,78156.31,0.0,-0.98648,1e-05,2.05672]
[1778995392326,42.59,78156.31,0.0,-0.98648,1e-05,2.05672]
[1778995392562,42.59,78156.31,0.0,-0.98648,1e-05,2.05672]
[1778995392615,42.59,78156.31,0.0,-0.98648,1e-05,2.05672]
[1778995392725,42.59,78156.31,0.0,-0.98648,1e-05,2.05672]
[1778995392813,42.59,78156.31,0.0,-0.98648,1e-05,2.05672]
[1778995396058,42.59,78156.48,0.0,-0.98648,1e-05,2.05703]
[1778995396159,42.59,78156.59,0.0,-0.98648,1e-05,2.05723]
[1778995402016,42.59,78157.01,0.0,-0.98647,1e-05,2.058]
[1778995410072,42.59,78157.06,0.0,-0.98647,1e-05,2.05809]
[1778995415107,42.59,78154.83,0.0,-0.98652,1e-05,2.05201]
[1778995420217,42.59,78155.03,0.0,-0.98651,1e-05,2.05237]
[1778995420312,42.59,78155.03,0.0,-0.98651,1e-05,2.05237]
[1778995420659,42.59,78155.03,0.0,-0.98651,1e-05,2.05237]
[1778995420663,42.59,78155.03,0.0,-0.98651,1e-05,2.05237]
[1778995420814,42.59,78155.03,0.0,-0.98651,1e-05,2.05237]
[1778995426237,42.59,78154.9,0.0,-0.98652,1e-05,2.05213]
[1778995432277,42.59,78157.23,0.0,-0.98648,1e-05,2.05638]
[1778995434698,42.59,78157.34,0.0,-0.98648,1e-05,2.05658]
[1778995434821,42.59,78158.66,0.0,-0.98647,1e-05,2.05899]
[1778995435258,42.59,78158.66,0.0,-0.98647,1e-05,2.05899]
[1778995435313,42.59,78158.66,0.0,-0.98647,1e-05,2.05899]
[1778995435356,42.59,78160.6,0.0,-0.98644,1e-05,2.06253]
[1778995441341,42.59,78165.56,0.0,-0.98637,1e-05,2.07161]
[1778995442009,42.59,78165.56,0.0,-0.98637,1e-05,2.07161]
[1778995442062,42.59,78165.56,0.0,-0.98637,1e-05,2.07161]
[1778995442501,42.59,78165.56,0.0,-0.98637,1e-05,2.07161]
[1778995442563,42.59,78165.56,0.0,-0.98637,1e-05,2.07161]
[1778995442636,42.59,78167.49,0.0,-0.98634,1e-05,2.07516]
[1778995448390,42.59,78169.37,0.0,-0.98632,1e-05,2.07861]
[1778995453425,42.59,78169.36,0.0,-0.98632,1e-05,2.07859]
[1778995458460,42.59,78169.89,0.0,-0.98631,1e-05,2.07957]
[1778995460136,42.59,78170.49,0.0,-0.9863,1e-05,2.08067]
[1778995460313,42.59,78170.49,0.0,-0.9863,1e-05,2.08067]
[1778995460619,42.59,78170.49,0.0,-0.9863,1e-05,2.08067]
[1778995460662,42.59,78171.15,0.0,-0.98629,1e-05,2.08189]
[1778995460815,42.59,78171.15,0.0,-0.98629,1e-05,2.08189]
[1778995463643,42.59,78171.37,0.0,-0.98629,1e-05,2.08229]
[1778995463663,42.59,78176.89,0.0,-0.98621,1e-05,2.09248]
[1778995463813,42.59,78176.89,0.0,-0.98621,1e-05,2.09248]
[1778995464547,42.59,78176.89,0.0,-0.98621,1e-05,2.09248]
[1778995464562,42.59,78176.89,0.0,-0.98621,1e-05,2.09248]
[1778995464647,42.59,78178.8,0.0,-0.98619,1e-05,2.09601]
[1778995471553,42.59,78178.34,0.0,-0.98621,1e-05,2.09312]
[1778995473249,42.59,78178.34,0.0,-0.98621,1e-05,2.09312]
[1778995473309,42.59,78178.34,0.0,-0.98621,1e-05,2.09312]
[1778995473711,42.59,78178.34,0.0,-0.98621,1e-05,2.09312]
[1778995473713,42.59,78178.34,0.0,-0.98621,1e-05,2.09312]
[1778995473812,42.59,78178.34,0.0,-0.98621,1e-05,2.09312]
[1778995481623,42.59,78177.82,0.0,-0.98621,1e-05,2.09215]
[1778995487665,42.59,78177.48,0.0,-0.98622,1e-05,2.09153]
[1778995501763,42.59,78177.46,0.0,-0.98622,1e-05,2.09149]
[1778995502701,42.59,78177.46,0.0,-0.98622,1e-05,2.09149]
[1778995502794,42.59,78177.46,0.0,-0.98622,1e-05,2.09149]
[1778995502811,42.59,78177.46,0.0,-0.98622,1e-05,2.09149]
[1778995503467,42.59,78177.46,0.0,-0.98622,1e-05,2.09149]
[1778995503563,42.59,78177.46,0.0,-0.98622,1e-05,2.09149]
[1778995504784,42.59,78177.47,0.0,-0.98622,1e-05,2.09151]
[1778995511785,42.59,78177.47,0.0,-0.98622,1e-05,2.09151]
[1778995511813,42.59,78175.31,0.0,-0.98625,1e-05,2.08752]
[1778995512417,42.59,78175.31,0.0,-0.98625,1e-05,2.08752]
[1778995512567,42.59,78175.31,0.0,-0.98625,1e-05,2.08752]
[1778995512571,42.59,78174.55,0.0,-0.98626,1e-05,2.08612]
[1778995517875,42.59,78173.9,0.0,-0.98627,1e-05,2.08492]
[1778995523069,42.59,78174.11,0.0,-0.98626,1e-05,2.0853]
[1778995523312,42.59,78174.11,0.0,-0.98626,1e-05,2.0853]
[1778995523632,42.59,78174.11,0.0,-0.98626,1e-05,2.0853]
[1778995523813,42.59,78174.11,0.0,-0.98626,1e-05,2.0853]
[1778995523683,42.59,78175.47,0.0,-0.98625,1e-05,2.08781]
[1778995526317,42.59,78175.81,0.0,-0.98624,1e-05,2.08844]
[1778995526565,42.59,78175.81,0.0,-0.98624,1e-05,2.08844]
[1778995528218,42.59,78176.51,0.0,-0.98623,1e-05,2.08973]
[1778995528310,42.59,78176.51,0.0,-0.98623,1e-05,2.08973]
[1778995528319,42.59,78175.98,0.0,-0.98624,1e-05,2.08875]
[1778995534994,42.59,78173.83,0.0,-0.98628,1e-05,2.08275]
[1778995538178,42.59,78173.74,0.0,-0.98628,1e-05,2.08259]
[1778995538315,42.59,78173.74,0.0,-0.98628,1e-05,2.08259]
[1778995544057,42.59,78174.83,0.0,-0.98627,1e-05,2.08459]
[1778995545552,42.59,78174.83,0.0,-0.98627,1e-05,2.08459]
[1778995545563,42.59,78174.83,0.0,-0.98627,1e-05,2.08459]
[1778995545653,42.59,78174.93,0.0,-0.98627,1e-05,2.08478]
[1778995546290,42.59,78174.93,0.0,-0.98627,1e-05,2.08478]
[1778995546311,42.59,78174.93,0.0,-0.98627,1e-05,2.08478]
[1778995552113,42.59,78175.93,0.0,-0.98625,1e-05,2.08662]
[1778995553393,42.59,78175.93,0.0,-0.98625,1e-05,2.08662]
[1778995553589,42.59,78175.93,0.0,-0.98625,1e-05,2.08662]
[1778995553685,42.59,78173.61,0.0,-0.98628,1e-05,2.08235]
[1778995554008,42.59,78173.61,0.0,-0.98628,1e-05,2.08235]
[1778995554068,42.59,78173.61,0.0,-0.98628,1e-05,2.08235]
[1778995558847,42.59,78171.53,0.0,-0.98631,1e-05,2.07852]
[1778995559066,42.59,78171.53,0.0,-0.98631,1e-05,2.07852]
[1778995559681,42.59,78171.53,0.0,-0.98631,1e-05,2.07852]
[1778995559817,42.59,78171.53,0.0,-0.98631,1e-05,2.07852]
[1778995559782,42.59,78169.08,0.0,-0.98635,1e-05,2.07401]
[1778995560169,42.59,78166.14,0.0,-0.98639,1e-05,2.06862]
[1778995564197,42.59,78163.6,0.0,-0.98642,1e-05,2.06397]
[1778995566248,42.59,78165.19,0.0,-0.9864,1e-05,2.06688]
[1778995566312,42.59,78165.19,0.0,-0.9864,1e-05,2.06688]
[1778995570693,42.59,78164.8,0.0,-0.98641,1e-05,2.06617]
[1778995570808,42.59,78164.8,0.0,-0.98641,1e-05,2.06617]
[1778995570795,42.59,78165.06,0.0,-0.9864,1e-05,2.06664]
[1778995570903,42.59,78165.06,0.0,-0.9864,1e-05,2.06664]
[1778995576489,42.59,78166.37,0.0,-0.98638,1e-05,2.06904]
[1778995576563,42.59,78166.37,0.0,-0.98638,1e-05,2.06904]
[1778995576590,42.59,78168.35,0.0,-0.98636,1e-05,2.07267]
[1778995586351,42.59,78168.81,0.0,-0.98635,1e-05,2.07324]
[1778995590436,42.59,78168.33,0.0,-0.98636,1e-05,2.07236]
[1778995590561,42.59,78168.33,0.0,-0.98636,1e-05,2.07236]
[1778995590642,42.59,78167.3,0.0,-0.98637,1e-05,2.07047]
[1778995591448,42.59,78167.3,0.0,-0.98637,1e-05,2.07047]
[1778995591565,42.59,78167.3,0.0,-0.98637,1e-05,2.07047]
[1778995597486,42.59,78167.87,0.0,-0.98638,1e-05,2.06949]
[1778995597565,42.59,78167.87,0.0,-0.98638,1e-05,2.06949]
[1778995597651,42.59,78170.99,0.0,-0.98634,1e-05,2.07521]
[1778995601483,42.59,78171.3,0.0,-0.98633,1e-05,2.07578]
[1778995601563,42.59,78171.3,0.0,-0.98633,1e-05,2.07578]
[1778995602060,42.59,78172.31,0.0,-0.98632,1e-05,2.07764]
[1778995602463,42.59,78172.35,0.0,-0.98632,1e-05,2.07771]
[1778995607498,42.59,78172.23,0.0,-0.98632,1e-05,2.07749]
[1778995612533,42.59,78172.02,0.0,-0.98632,1e-05,2.07711]
[1778995617568,42.59,78171.97,0.0,-0.98632,1e-05,2.07701]
[1778995619467,42.59,78171.83,0.0,-0.98632,1e-05,2.07676]
[1778995619561,42.59,78171.83,0.0,-0.98632,1e-05,2.07676]
[1778995625625,42.59,78171.96,0.0,-0.98632,1e-05,2.077]
[1778995631667,42.59,78171.77,0.0,-0.98633,1e-05,2.07665]
[1778995636705,42.59,78171.67,0.0,-0.98633,1e-05,2.07646]
[1778995644761,42.59,78171.39,0.0,-0.98633,1e-05,2.07595]
[1778995646645,42.59,78171.39,0.0,-0.98633,1e-05,2.07595]
[1778995646813,42.59,78171.39,0.0,-0.98633,1e-05,2.07595]
[1778995648679,42.59,78168.45,0.0,-0.98637,1e-05,2.07055]
[1778995648813,42.59,78168.45,0.0,-0.98637,1e-05,2.07055]
[1778995648903,42.59,78165.41,0.0,-0.98641,1e-05,2.06498]
[1778995651163,42.59,78166.52,0.0,-0.9864,1e-05,2.06701]
[1778995651318,42.59,78166.52,0.0,-0.9864,1e-05,2.06701]
[1778995655794,42.59,78165.74,0.0,-0.98642,1e-05,2.06356]
[1778995655811,42.59,78165.74,0.0,-0.98642,1e-05,2.06356]
[1778995657203,42.59,78166.5,0.0,-0.98641,1e-05,2.06495]
[1778995657308,42.59,78166.5,0.0,-0.98641,1e-05,2.06495]
[1778995657852,42.59,78166.45,0.0,-0.98641,1e-05,2.06486]
[1778995662887,42.59,78166.51,0.0,-0.98641,1e-05,2.06497]
[1778995668930,42.59,78166.66,0.0,-0.98641,1e-05,2.06524]
[1778995673965,42.59,78166.74,0.0,-0.98641,1e-05,2.06539]
[1778995680504,42.59,78166.32,0.0,-0.98641,1e-05,2.06462]
[1778995680565,42.59,78166.32,0.0,-0.98641,1e-05,2.06462]
[1778995680655,42.59,78163.11,0.0,-0.98646,1e-05,2.05875]
[1778995682022,42.59,78160.01,0.0,-0.9865,1e-05,2.0531]
[1778995685095,42.59,78159.9,0.0,-0.9865,1e-05,2.0529]
[1778995685308,42.59,78159.9,0.0,-0.9865,1e-05,2.0529]
[1778995685618,42.59,78159.9,0.0,-0.9865,1e-05,2.0529]
[1778995685818,42.59,78159.9,0.0,-0.9865,1e-05,2.0529]
[1778995685837,42.59,78159.42,0.0,-0.98651,1e-05,2.05202]
[1778995690926,42.59,78157.72,0.0,-0.98653,1e-05,2.04893]
[1778995691066,42.59,78158.55,0.0,-0.98652,1e-05,2.05044]
[1778995691827,42.59,78158.55,0.0,-0.98652,1e-05,2.05044]
[1778995691873,42.59,78158.51,0.0,-0.98652,1e-05,2.05036]
[1778995692059,42.59,78158.51,0.0,-0.98652,1e-05,2.05036]
[1778995694107,42.59,78155.09,0.0,-0.98657,1e-05,2.04415]
[1778995696315,42.59,78154.84,0.0,-0.98657,1e-05,2.04369]
[1778995696357,42.59,78154.84,0.0,-0.98657,1e-05,2.04369]
[1778995702163,42.59,78153.73,0.0,-0.98659,1e-05,2.04168]
[1778995705908,42.59,78153.62,0.0,-0.98659,1e-05,2.04148]
[1778995706060,42.59,78153.82,0.0,-0.98658,1e-05,2.04184]
[1778995707384,42.59,78153.87,0.0,-0.98658,1e-05,2.04193]
[1778995707561,42.59,78153.87,0.0,-0.98658,1e-05,2.04193]
[1778995707663,42.59,78154.36,0.0,-0.98658,1e-05,2.04282]
[1778995713765,42.59,78154.31,0.0,-0.98659,1e-05,2.04072]
[1778995713813,42.59,78154.31,0.0,-0.98659,1e-05,2.04072]
[1778995719282,42.59,78152.89,0.0,-0.98661,1e-05,2.03814]
[1778995724318,42.59,78152.97,0.0,-0.98661,1e-05,2.03829]
[1778995729312,42.59,78153.01,0.0,-0.98661,1e-05,2.03836]
[1778995729562,42.59,78153.01,0.0,-0.98661,1e-05,2.03836]
[1778995731774,42.59,78152.9,0.0,-0.98661,1e-05,2.03816]
[1778995731809,42.59,78152.9,0.0,-0.98661,1e-05,2.03816]
[1778995731875,42.59,78152.56,0.0,-0.98661,1e-05,2.03755]
[1778995737409,42.59,78152.46,0.0,-0.98662,1e-05,2.03737]
[1778995742444,42.59,78152.61,0.0,-0.98661,1e-05,2.03764]
[1778995744699,42.59,78152.59,0.0,-0.98661,1e-05,2.0376]
[1778995744813,42.59,78152.59,0.0,-0.98661,1e-05,2.0376]
[1778995750501,42.59,78152.44,0.0,-0.98662,1e-05,2.03733]
[1778995757550,42.59,78152.12,0.0,-0.98662,1e-05,2.03675]
[1778995759343,42.59,78152.03,0.0,-0.98662,1e-05,2.03659]
[1778995759560,42.59,78152.03,0.0,-0.98662,1e-05,2.03659]
[1778995761202,42.59,78150.12,0.0,-0.98665,1e-05,2.03313]
[1778995761311,42.59,78150.12,0.0,-0.98665,1e-05,2.03313]
[1778995761578,42.59,78150.18,0.0,-0.98665,1e-05,2.03324]
[1778995765988,42.59,78150.23,0.0,-0.98665,1e-05,2.03333]
[1778995766069,42.59,78150.23,0.0,-0.98665,1e-05,2.03333]
[1778995766030,42.59,78150.6,0.0,-0.98664,1e-05,2.034]
[1778995771648,42.59,78150.83,0.0,-0.98665,1e-05,2.03241]
[1778995775113,42.59,78152.97,0.0,-0.98662,1e-05,2.03628]
[1778995775308,42.59,78152.97,0.0,-0.98662,1e-05,2.03628]
[1778995780711,42.59,78153.52,0.0,-0.98661,1e-05,2.03728]
[1778995785746,42.59,78153.28,0.0,-0.98662,1e-05,2.03684]
[1778995788974,42.59,78152.61,0.0,-0.98663,1e-05,2.03563]
[1778995789070,42.59,78152.61,0.0,-0.98663,1e-05,2.03563]
[1778995789035,42.59,78152.58,0.0,-0.98663,1e-05,2.03557]
[1778995796823,42.59,78153.51,0.0,-0.98661,1e-05,2.03726]
[1778995801862,42.59,78152.5,0.0,-0.98663,1e-05,2.03543]
[1778995807904,42.59,78152.29,0.0,-0.98663,1e-05,2.03505]
[1778995812939,42.59,78151.78,0.0,-0.98664,1e-05,2.03413]
[1778995818981,42.59,78150.87,0.0,-0.98665,1e-05,2.03248]
[1778995820204,42.59,78149.19,0.0,-0.98667,1e-05,2.02944]
[1778995820308,42.59,78149.19,0.0,-0.98667,1e-05,2.02944]
[1778995826030,42.59,78149.53,0.0,-0.98667,1e-05,2.03006]
[1778995831065,42.59,78148.73,0.0,-0.98669,1e-05,2.02661]
[1778995832029,42.59,78148.73,0.0,-0.98669,1e-05,2.02661]
[1778995832060,42.59,78148.73,0.0,-0.98669,1e-05,2.02661]
[1778995832130,42.59,78148.76,0.0,-0.98669,1e-05,2.02666]
[1778995836061,42.59,78146.81,0.0,-0.98672,1e-05,2.02315]
[1778995837107,42.59,78143.34,0.0,-0.98676,1e-05,2.0169]
[1778995839735,42.59,78142.61,0.0,-0.98677,1e-05,2.01559]
[1778995839814,42.59,78142.61,0.0,-0.98677,1e-05,2.01559]
[1778995840128,42.59,78142.59,0.0,-0.98677,1e-05,2.01556]
[1778995842142,42.59,78139.47,0.0,-0.98682,1e-05,2.00996]
[1778995842992,42.59,78139.47,0.0,-0.98682,1e-05,2.00996]
[1778995843059,42.59,78139.47,0.0,-0.98682,1e-05,2.00996]
[1778995847865,42.59,78140.09,0.0,-0.98681,1e-05,2.01107]
[1778995848070,42.59,78140.09,0.0,-0.98681,1e-05,2.01107]
[1778995848087,42.59,78142.68,0.0,-0.98677,1e-05,2.01572]
[1778995848310,42.59,78142.68,0.0,-0.98677,1e-05,2.01572]
[1778995854226,42.59,78142.84,0.0,-0.98677,1e-05,2.01601]
[1778995859261,42.59,78142.21,0.0,-0.98678,1e-05,2.01487]
[1778995860494,42.59,78142.21,0.0,-0.98678,1e-05,2.01487]
[1778995860563,42.59,78142.21,0.0,-0.98678,1e-05,2.01487]
[1778995860812,42.59,78142.21,0.0,-0.98678,1e-05,2.01487]
[1778995860884,42.59,78142.21,0.0,-0.98678,1e-05,2.01487]
[1778995866312,42.59,78142.59,0.0,-0.98677,1e-05,2.01556]
[1778995871347,42.59,78142.51,0.0,-0.98678,1e-05,2.01541]
[1778995874799,42.59,78142.54,0.0,-0.98677,1e-05,2.01547]
[1778995874811,42.59,78142.54,0.0,-0.98677,1e-05,2.01547]
[1778995874937,42.59,78142.54,0.0,-0.98677,1e-05,2.01547]
[1778995875061,42.59,78142.54,0.0,-0.98677,1e-05,2.01547]
[1778995875160,42.59,78142.57,0.0,-0.98677,1e-05,2.01552]
[1778995880410,42.59,78142.54,0.0,-0.98677,1e-05,2.01547]
[1778995885445,42.59,78142.88,0.0,-0.98677,1e-05,2.01608]
[1778995890480,42.59,78142.82,0.0,-0.98677,1e-05,2.01597]
[1778995895515,42.59,78142.91,0.0,-0.98678,1e-05,2.01414]
[1778995900550,42.59,78142.81,0.0,-0.98678,1e-05,2.01396]
[1778995905585,42.59,78142.84,0.0,-0.98678,1e-05,2.01401]
[1778995910592,42.59,78142.79,0.0,-0.98678,1e-05,2.01392]
[1778995910728,42.59,78142.79,0.0,-0.98678,1e-05,2.01392]
[1778995910812,42.59,78142.79,0.0,-0.98678,1e-05,2.01392]
[1778995910911,42.59,78142.9,0.0,-0.98678,1e-05,2.01412]
[1778995918676,42.59,78143.26,0.0,-0.98678,1e-05,2.01476]
[1778995923711,42.59,78144.78,0.0,-0.98676,1e-05,2.0175]
[1778995926874,42.59,78143.72,0.0,-0.98677,1e-05,2.01559]
[1778995926935,42.59,78143.72,0.0,-0.98677,1e-05,2.01559]
[1778995927063,42.59,78143.72,0.0,-0.98677,1e-05,2.01559]
[1778995927162,42.59,78143.64,0.0,-0.98677,1e-05,2.01545]
[1778995932774,42.59,78143.1,0.0,-0.98678,1e-05,2.01448]
[1778995937809,42.59,78143.22,0.0,-0.98678,1e-05,2.01469]
[1778995939750,42.59,78143.25,0.0,-0.98678,1e-05,2.01475]
[1778995939809,42.59,78143.25,0.0,-0.98678,1e-05,2.01475]
[1778995939833,42.59,78143.25,0.0,-0.98678,1e-05,2.01475]
[1778995940070,42.59,78143.25,0.0,-0.98678,1e-05,2.01475]
[1778995940144,42.59,78143.25,0.0,-0.98678,1e-05,2.01475]
[1778995947879,42.59,78142.51,0.0,-0.98679,1e-05,2.01342]
[1778995950491,42.59,78142.19,0.0,-0.98679,1e-05,2.01284]
[1778995950563,42.59,78142.19,0.0,-0.98679,1e-05,2.01284]
[1778995950606,42.59,78142.19,0.0,-0.98679,1e-05,2.01284]
[1778995950816,42.59,78142.19,0.0,-0.98679,1e-05,2.01284]
[1778995950914,42.59,78142.19,0.0,-0.98679,1e-05,2.01284]
[1778995955935,42.59,78141.14,0.0,-0.98682,1e-05,2.00897]
[1778995957260,42.59,78141.14,0.0,-0.98682,1e-05,2.00897]
[1778995957313,42.59,78141.24,0.0,-0.98682,1e-05,2.00915]
[1778995957367,42.59,78141.24,0.0,-0.98682,1e-05,2.00915]
[1778995957572,42.59,78141.24,0.0,-0.98682,1e-05,2.00915]
[1778995957949,42.59,78141.21,0.0,-0.98682,1e-05,2.00909]
[1778995963991,42.59,78140.97,0.0,-0.98682,1e-05,2.00866]
[1778995969026,42.59,78139.27,0.0,-0.98684,1e-05,2.00562]
[1778995969596,42.59,78139.27,0.0,-0.98684,1e-05,2.00562]
[1778995969776,42.59,78139.27,0.0,-0.98684,1e-05,2.00562]
[1778995969813,42.59,78139.27,0.0,-0.98684,1e-05,2.00562]
[1778995970033,42.59,78139.11,0.0,-0.98685,1e-05,2.00533]
[1778995972047,42.59,78135.74,0.0,-0.98689,1e-05,1.99931]
[1778995973914,42.59,78133.44,0.0,-0.98692,1e-05,1.9952]
[1778995974018,42.59,78133.44,0.0,-0.98692,1e-05,1.9952]
[1778995974061,42.59,78133.44,0.0,-0.98692,1e-05,1.9952]
[1778995974117,42.59,78133.59,0.0,-0.98692,1e-05,1.99547]
[1778995980103,42.59,78133.3,0.0,-0.98692,1e-05,1.99495]
[1778995985138,42.59,78133.7,0.0,-0.98692,1e-05,1.99567]
[1778995989843,42.59,78133.02,0.0,-0.98693,1e-05,1.99445]
[1778995990173,42.59,78127.03,0.0,-0.98701,1e-05,1.9838]
[1778995994825,42.59,78127.81,0.0,-0.987,1e-05,1.98519]
[1778995996215,42.59,78132.49,0.0,-0.98693,1e-05,1.99351]
[1778995997222,42.59,78135.94,0.0,-0.98689,1e-05,1.99966]
[1778996002257,42.59,78138.4,0.0,-0.98686,1e-05,2.00406]
[1778996007292,42.59,78139.01,0.0,-0.98685,1e-05,2.00515]
[1778996011123,42.59,78138.59,0.0,-0.98685,1e-05,2.0044]
[1778996011184,42.59,78138.59,0.0,-0.98685,1e-05,2.0044]
[1778996011314,42.59,78138.59,0.0,-0.98685,1e-05,2.0044]
[1778996011320,42.59,78137.44,0.0,-0.98688,1e-05,2.00036]
[1778996016355,42.59,78138.52,0.0,-0.98687,1e-05,2.00229]
[1778996021391,42.59,78138.98,0.0,-0.98686,1e-05,2.00311]
[1778996027432,42.59,78138.92,0.0,-0.98686,1e-05,2.003]
[1778996033474,42.59,78138.63,0.0,-0.98687,1e-05,2.00248]
[1778996038510,42.59,78138.33,0.0,-0.98687,1e-05,2.00195]
[1778996044552,42.59,78138.21,0.0,-0.98687,1e-05,2.00173]
[1778996049589,42.59,78138.73,0.0,-0.98686,1e-05,2.00266]
[1778996054624,42.59,78138.58,0.0,-0.98687,1e-05,2.00239]
[1778996057655,42.59,78139.22,0.0,-0.98686,1e-05,2.00354]
[1778996057752,42.59,78139.22,0.0,-0.98686,1e-05,2.00354]
[1778996057812,42.59,78139.22,0.0,-0.98686,1e-05,2.00354]
[1778996057911,42.59,78138.17,0.0,-0.98687,1e-05,2.00166]
[1778996063687,42.59,78138.32,0.0,-0.98687,1e-05,2.00193]
[1778996068722,42.59,78138.75,0.0,-0.98686,1e-05,2.0027]
[1778996071310,42.59,78138.5,0.0,-0.98687,1e-05,2.00225]
[1778996071320,42.59,78138.5,0.0,-0.98687,1e-05,2.00225]
[1778996071368,42.59,78138.37,0.0,-0.98688,1e-05,2.00003]
[1778996071576,42.59,78138.37,0.0,-0.98688,1e-05,2.00003]
[1778996077785,42.59,78139.37,0.0,-0.98687,1e-05,2.00182]
[1778996082820,42.59,78139.43,0.0,-0.98687,1e-05,2.00192]
[1778996087855,42.59,78138.96,0.0,-0.98687,1e-05,2.00108]
[1778996091376,42.59,78138.5,0.0,-0.98688,1e-05,2.00026]
[1778996091486,42.59,78138.5,0.0,-0.98688,1e-05,2.00026]
[1778996091566,42.59,78138.5,0.0,-0.98688,1e-05,2.00026]
[1778996091883,42.59,78138.61,0.0,-0.98688,1e-05,2.00046]
[1778996096918,42.59,78138.39,0.0,-0.98688,1e-05,2.00007]
[1778996101954,42.59,78138.49,0.0,-0.98688,1e-05,2.00024]
[1778996107996,42.59,78139.21,0.0,-0.98687,1e-05,2.00153]
[1778996109357,42.59,78139.21,0.0,-0.98687,1e-05,2.00153]
[1778996109393,42.59,78139.49,0.0,-0.98687,1e-05,2.00203]
[1778996109526,42.59,78139.49,0.0,-0.98687,1e-05,2.00203]
[1778996109562,42.59,78139.49,0.0,-0.98687,1e-05,2.00203]
[1778996110010,42.59,78139.09,0.0,-0.98687,1e-05,2.00132]
[1778996115045,42.59,78139.09,0.0,-0.98687,1e-05,2.00132]
[1778996119824,42.59,78139.06,0.0,-0.98687,1e-05,2.00126]
[1778996120019,42.59,78139.06,0.0,-0.98687,1e-05,2.00126]
[1778996120063,42.59,78139.06,0.0,-0.98687,1e-05,2.00126]
[1778996120081,42.59,78138.94,0.0,-0.98687,1e-05,2.00105]
[1778996125117,42.59,78139.24,0.0,-0.98687,1e-05,2.00158]
[1778996129430,42.59,78139.78,0.0,-0.98686,1e-05,2.00255]
[1778996129564,42.59,78139.6,0.0,-0.98686,1e-05,2.00223]
[1778996129662,42.59,78139.6,0.0,-0.98686,1e-05,2.00223]
[1778996129815,42.59,78139.6,0.0,-0.98686,1e-05,2.00223]
[1778996130152,42.59,78139.71,0.0,-0.98686,1e-05,2.00242]
[1778996134180,42.59,78142.23,0.0,-0.98684,1e-05,2.00494]
[1778996135187,42.59,78145.06,0.0,-0.9868,1e-05,2.01001]
[1778996136407,42.59,78145.06,0.0,-0.9868,1e-05,2.01001]
[1778996136412,42.59,78145.11,0.0,-0.9868,1e-05,2.0101]
[1778996136561,42.59,78145.11,0.0,-0.9868,1e-05,2.0101]
[1778996136647,42.59,78145.11,0.0,-0.9868,1e-05,2.0101]
[1778996136814,42.59,78145.11,0.0,-0.9868,1e-05,2.0101]
[1778996142242,42.59,78144.17,0.0,-0.98682,1e-05,2.00842]
[1778996143248,42.59,78140.69,0.0,-0.98686,1e-05,2.00219]
[1778996143709,42.59,78140.69,0.0,-0.98686,1e-05,2.00219]
[1778996143813,42.59,78140.69,0.0,-0.98686,1e-05,2.00219]
[1778996143947,42.59,78140.69,0.0,-0.98686,1e-05,2.00219]
[1778996144065,42.59,78140.69,0.0,-0.98686,1e-05,2.00219]
[1778996144255,42.59,78139.39,0.0,-0.98688,1e-05,1.99986]
[1778996149290,42.59,78140.21,0.0,-0.98687,1e-05,2.00133]
[1778996150058,42.59,78140.21,0.0,-0.98687,1e-05,2.00133]
[1778996150253,42.59,78140.21,0.0,-0.98687,1e-05,2.00133]
[1778996150311,42.59,78140.21,0.0,-0.98687,1e-05,2.00133]
[1778996150412,42.59,78141.74,0.0,-0.98685,1e-05,2.00407]
[1778996156339,42.59,78142.0,0.0,-0.98685,1e-05,2.00453]
[1778996161374,42.59,78142.15,0.0,-0.98684,1e-05,2.0048]
[1778996166409,42.59,78141.57,0.0,-0.98685,1e-05,2.00376]
[1778996171458,42.59,78143.79,0.0,-0.98682,1e-05,2.00774]
[1778996173506,42.59,78143.79,0.0,-0.98682,1e-05,2.00774]
[1778996173561,42.59,78143.79,0.0,-0.98682,1e-05,2.00774]
[1778996173823,42.59,78143.79,0.0,-0.98682,1e-05,2.00774]
[1778996174063,42.59,78143.79,0.0,-0.98682,1e-05,2.00774]
[1778996174107,42.59,78143.79,0.0,-0.98682,1e-05,2.00774]
[1778996179426,42.59,78144.18,0.0,-0.98682,1e-05,2.00844]
[1778996179562,42.59,78144.16,0.0,-0.98682,1e-05,2.0084]
[1778996179616,42.59,78144.16,0.0,-0.98682,1e-05,2.0084]
[1778996179818,42.59,78144.16,0.0,-0.98682,1e-05,2.0084]
[1778996179884,42.59,78144.27,0.0,-0.98681,1e-05,2.0086]
[1778996185556,42.59,78144.48,0.0,-0.98681,1e-05,2.00897]
[1778996188605,42.59,78144.36,0.0,-0.98681,1e-05,2.00876]
[1778996188810,42.59,78144.36,0.0,-0.98681,1e-05,2.00876]
[1778996188850,42.59,78144.36,0.0,-0.98681,1e-05,2.00876]
[1778996189069,42.59,78144.36,0.0,-0.98681,1e-05,2.00876]
[1778996189167,42.59,78145.61,0.0,-0.9868,1e-05,2.011]
[1778996194620,42.59,78145.48,0.0,-0.98681,1e-05,2.00877]
[1778996200662,42.59,78145.06,0.0,-0.98682,1e-05,2.00802]
[1778996206706,42.59,78145.84,0.0,-0.98681,1e-05,2.00942]
[1778996208307,42.59,78145.84,0.0,-0.98681,1e-05,2.00942]
[1778996208515,42.59,78146.67,0.0,-0.9868,1e-05,2.01091]
[1778996208559,42.59,78146.67,0.0,-0.9868,1e-05,2.01091]
[1778996208863,42.59,78146.67,0.0,-0.9868,1e-05,2.01091]
[1778996209062,42.59,78146.67,0.0,-0.9868,1e-05,2.01091]
[1778996209161,42.59,78146.51,0.0,-0.9868,1e-05,2.01062]
[1778996214762,42.59,78146.58,0.0,-0.9868,1e-05,2.01075]
[1778996215894,42.59,78146.58,0.0,-0.9868,1e-05,2.01075]
[1778996216065,42.59,78146.58,0.0,-0.9868,1e-05,2.01075]
[1778996216136,42.59,78146.58,0.0,-0.9868,1e-05,2.01075]
[1778996216312,42.59,78146.58,0.0,-0.9868,1e-05,2.01075]
[1778996216410,42.59,78146.54,0.0,-0.9868,1e-05,2.01067]
[1778996221811,42.59,78148.11,0.0,-0.98678,1e-05,2.01349]
[1778996226846,42.59,78148.4,0.0,-0.98677,1e-05,2.01401]
[1778996228861,42.59,78149.04,0.0,-0.98676,1e-05,2.01516]
[1778996229060,42.59,78149.04,0.0,-0.98676,1e-05,2.01516]
[1778996229115,42.59,78149.04,0.0,-0.98676,1e-05,2.01516]
[1778996229312,42.59,78149.04,0.0,-0.98676,1e-05,2.01516]
[1778996229410,42.59,78149.01,0.0,-0.98676,1e-05,2.01511]
[1778996234902,42.59,78148.96,0.0,-0.98676,1e-05,2.01502]
[1778996238798,42.59,78148.17,0.0,-0.98678,1e-05,2.0136]
[1778996238812,42.59,78148.17,0.0,-0.98678,1e-05,2.0136]
[1778996239163,42.59,78148.17,0.0,-0.98678,1e-05,2.0136]
[1778996239314,42.59,78148.17,0.0,-0.98678,1e-05,2.0136]
[1778996239412,42.59,78148.17,0.0,-0.98678,1e-05,2.0136]
[1778996244972,42.59,78148.12,0.0,-0.98678,1e-05,2.01351]
[1778996250007,42.59,78148.56,0.0,-0.98677,1e-05,2.0143]
[1778996251855,42.59,78148.56,0.0,-0.98677,1e-05,2.0143]
[1778996252060,42.59,78148.56,0.0,-0.98677,1e-05,2.0143]
[1778996252216,42.59,78148.56,0.0,-0.98677,1e-05,2.0143]
[1778996252313,42.59,78148.56,0.0,-0.98677,1e-05,2.0143]
[1778996252413,42.59,78148.56,0.0,-0.98678,1e-05,2.0123]
[1778996258063,42.59,78148.89,0.0,-0.98678,1e-05,2.0129]
[1778996267126,42.59,78149.76,0.0,-0.98677,1e-05,2.01446]
[1778996268376,42.59,78149.76,0.0,-0.98677,1e-05,2.01446]
[1778996268566,42.59,78149.76,0.0,-0.98677,1e-05,2.01446]
[1778996268529,42.59,78149.84,0.0,-0.98677,1e-05,2.0146]
[1778996269140,42.59,78149.79,0.0,-0.98677,1e-05,2.01451]
[1778996269595,42.59,78149.79,0.0,-0.98677,1e-05,2.01451]
[1778996269813,42.59,78149.79,0.0,-0.98677,1e-05,2.01451]
[1778996275998,42.59,78149.89,0.0,-0.98676,1e-05,2.01469]
[1778996276062,42.59,78149.89,0.0,-0.98676,1e-05,2.01469]
[1778996279122,42.59,78150.16,0.0,-0.98676,1e-05,2.01518]
[1778996279310,42.59,78150.16,0.0,-0.98676,1e-05,2.01518]
[1778996279351,42.59,78150.08,0.0,-0.98676,1e-05,2.01503]
[1778996281226,42.59,78155.82,0.0,-0.98668,1e-05,2.02537]
[1778996281628,42.59,78155.82,0.0,-0.98668,1e-05,2.02537]
[1778996281813,42.59,78155.82,0.0,-0.98668,1e-05,2.02537]
[1778996282232,42.59,78158.37,0.0,-0.98665,1e-05,2.02998]
[1778996286260,42.59,78161.06,0.0,-0.98661,1e-05,2.03485]
[1778996287267,42.59,78168.16,0.0,-0.98652,1e-05,2.04774]
[1778996288274,42.59,78170.89,0.0,-0.98648,1e-05,2.05272]
[1778996289027,42.59,78170.89,0.0,-0.98648,1e-05,2.05272]
[1778996289060,42.59,78170.89,0.0,-0.98648,1e-05,2.05272]
[1778996289281,42.59,78171.04,0.0,-0.98648,1e-05,2.05299]
[1778996289697,42.59,78171.04,0.0,-0.98648,1e-05,2.05299]
[1778996289811,42.59,78171.04,0.0,-0.98648,1e-05,2.05299]
[1778996294722,42.59,78171.19,0.0,-0.98647,1e-05,2.05327]
[1778996294815,42.59,78171.19,0.0,-0.98647,1e-05,2.05327]
[1778996307407,42.59,78171.19,0.0,-0.98647,1e-05,2.05327]
[1778996309471,42.59,78171.19,0.0,-0.98647,1e-05,2.05327]
[1778996309573,42.59,78171.19,0.0,-0.98647,1e-05,2.05327]
[1778996309572,42.59,78171.24,0.0,-0.98647,1e-05,2.05336]
[1778996310137,42.59,78171.24,0.0,-0.98647,1e-05,2.05336]
[1778996310311,42.59,78171.24,0.0,-0.98647,1e-05,2.05336]
[1778996310428,42.59,78171.62,0.0,-0.98647,1e-05,2.05405]
[1778996312442,42.59,78174.27,0.0,-0.98645,1e-05,2.05686]
[1778996315411,42.59,78174.19,0.0,-0.98645,1e-05,2.05672]
[1778996315567,42.59,78174.19,0.0,-0.98645,1e-05,2.05672]
[1778996320223,42.59,78174.68,0.0,-0.98644,1e-05,2.05761]
[1778996320308,42.59,78174.68,0.0,-0.98644,1e-05,2.05761]
[1778996320499,42.59,78174.75,0.0,-0.98644,1e-05,2.05774]
[1778996325534,42.59,78175.25,0.0,-0.98643,1e-05,2.05865]
[1778996330569,42.59,78175.01,0.0,-0.98644,1e-05,2.05822]
[1778996330833,42.59,78175.01,0.0,-0.98644,1e-05,2.05822]
[1778996331062,42.59,78175.01,0.0,-0.98644,1e-05,2.05822]
[1778996336612,42.59,78174.78,0.0,-0.98644,1e-05,2.05779]
[1778996341647,42.59,78174.44,0.0,-0.98644,1e-05,2.05717]
[1778996346682,42.59,78174.17,0.0,-0.98645,1e-05,2.05668]
[1778996351717,42.59,78174.06,0.0,-0.98645,1e-05,2.05648]
[1778996356753,42.59,78173.37,0.0,-0.98646,1e-05,2.05522]
[1778996361788,42.59,78173.89,0.0,-0.98645,1e-05,2.05617]
[1778996366823,42.59,78174.0,0.0,-0.98645,1e-05,2.05637]
[1778996371858,42.59,78174.99,0.0,-0.98645,1e-05,2.05615]
[1778996375069,42.59,78175.34,0.0,-0.98644,1e-05,2.05679]
[1778996375310,42.59,78175.34,0.0,-0.98644,1e-05,2.05679]
[1778996375411,42.59,78179.48,0.0,-0.98639,1e-05,2.06437]
[1778996375922,42.59,78179.48,0.0,-0.98639,1e-05,2.06437]
[1778996376059,42.59,78179.48,0.0,-0.98639,1e-05,2.06437]
[1778996382935,42.59,78182.91,0.0,-0.98634,1e-05,2.07066]
[1778996383794,42.59,78182.91,0.0,-0.98634,1e-05,2.07066]
[1778996383810,42.59,78182.91,0.0,-0.98634,1e-05,2.07066]
[1778996384519,42.59,78182.91,0.0,-0.98634,1e-05,2.07066]
[1778996384564,42.59,78182.91,0.0,-0.98634,1e-05,2.07066]
[1778996384620,42.59,78182.51,0.0,-0.98634,1e-05,2.06993]
[1778996390991,42.59,78182.51,0.0,-0.98634,1e-05,2.06993]
[1778996395649,42.59,78182.09,0.0,-0.98635,1e-05,2.06915]
[1778996395700,42.59,78182.19,0.0,-0.98635,1e-05,2.06934]
[1778996395808,42.59,78182.19,0.0,-0.98635,1e-05,2.06934]
[1778996396688,42.59,78182.19,0.0,-0.98635,1e-05,2.06934]
[1778996396708,42.59,78182.19,0.0,-0.98635,1e-05,2.06934]
[1778996396812,42.59,78182.19,0.0,-0.98635,1e-05,2.06934]
[1778996398041,42.59,78179.92,0.0,-0.98638,1e-05,2.06517]
[1778996400954,42.59,78178.93,0.0,-0.98639,1e-05,2.06336]
[1778996401063,42.59,78178.93,0.0,-0.98639,1e-05,2.06336]
[1778996401305,42.59,78178.93,0.0,-0.98639,1e-05,2.06336]
[1778996401583,42.59,78178.93,0.0,-0.98639,1e-05,2.06336]
[1778996401675,42.59,78173.5,0.0,-0.98647,1e-05,2.05343]
[1778996408430,42.59,78173.85,0.0,-0.98646,1e-05,2.05407]
[1778996408560,42.59,78173.85,0.0,-0.98646,1e-05,2.05407]
[1778996408660,42.59,78173.32,0.0,-0.98647,1e-05,2.0531]
[1778996409149,42.59,78173.32,0.0,-0.98647,1e-05,2.0531]
[1778996409311,42.59,78173.32,0.0,-0.98647,1e-05,2.0531]
[1778996413153,42.59,78163.44,0.0,-0.98661,1e-05,2.03514]
[1778996413745,42.59,78163.44,0.0,-0.98661,1e-05,2.03514]
[1778996413813,42.59,78163.44,0.0,-0.98661,1e-05,2.03514]
[1778996414161,42.59,78157.8,0.0,-0.98668,1e-05,2.02494]
[1778996420203,42.59,78158.93,0.0,-0.98667,1e-05,2.02698]
[1778996422389,42.59,78159.44,0.0,-0.98666,1e-05,2.0279]
[1778996422561,42.59,78159.44,0.0,-0.98666,1e-05,2.0279]
[1778996424060,42.59,78159.25,0.0,-0.98666,1e-05,2.02755]
[1778996424127,42.59,78159.25,0.0,-0.98666,1e-05,2.02755]
[1778996430274,42.59,78157.21,0.0,-0.98669,1e-05,2.02387]
[1778996435308,42.59,78157.77,0.0,-0.9867,1e-05,2.02287]
[1778996440344,42.59,78157.69,0.0,-0.9867,1e-05,2.02273]
[1778996445379,42.59,78157.57,0.0,-0.9867,1e-05,2.02251]
[1778996450414,42.59,78157.4,0.0,-0.9867,1e-05,2.02221]
[1778996455451,42.59,78157.46,0.0,-0.9867,1e-05,2.02232]
[1778996461493,42.59,78157.54,0.0,-0.9867,1e-05,2.02246]
[1778996466528,42.59,78157.81,0.0,-0.9867,1e-05,2.02295]
[1778996471563,42.59,78157.28,0.0,-0.9867,1e-05,2.02192]
[1778996476598,42.59,78157.32,0.0,-0.98671,1e-05,2.02165]
[1778996481636,42.59,78157.51,0.0,-0.98671,1e-05,2.0217]
[1778996486394,42.58,78156.29,0.0,-0.98672,1e-05,2.01921]
[1778996486562,42.58,78156.29,0.0,-0.98672,1e-05,2.01921]
[1778996491706,42.58,78156.33,0.0,-0.98674,1e-05,2.01684]
[1778996496741,42.58,78156.69,0.0,-0.98674,1e-05,2.01714]
[1778996497799,42.58,78156.69,0.0,-0.98674,1e-05,2.01714]
[1778996497812,42.58,78156.69,0.0,-0.98674,1e-05,2.01714]
[1778996500958,42.58,78156.91,0.0,-0.98674,1e-05,2.01731]
[1778996501059,42.58,78156.91,0.0,-0.98674,1e-05,2.01731]
[1778996501776,42.58,78156.87,0.0,-0.98674,1e-05,2.01709]
[1778996506811,42.58,78156.89,0.0,-0.98674,1e-05,2.01676]
[1778996511846,42.58,78156.42,0.0,-0.98675,1e-05,2.01556]
[1778996516881,42.58,78154.62,0.0,-0.98678,1e-05,2.012]
[1778996518741,42.58,78154.62,0.0,-0.98678,1e-05,2.012]
[1778996518810,42.58,78154.62,0.0,-0.98678,1e-05,2.012]
[1778996523930,42.57,78154.81,0.0,-0.98678,1e-05,2.01199]
[1778996530691,42.57,78154.84,0.0,-0.98678,1e-05,2.0119]
[1778996530815,42.57,78154.84,0.0,-0.98678,1e-05,2.0119]
[1778996533282,42.57,78154.87,0.0,-0.98678,1e-05,2.01176]
[1778996533310,42.57,78154.87,0.0,-0.98678,1e-05,2.01176]
[1778996533411,42.57,78154.87,0.0,-0.98678,1e-05,2.01162]
[1778996539071,42.57,78154.86,0.0,-0.98678,1e-05,2.01134]
[1778996544106,42.57,78154.97,0.0,-0.98678,1e-05,2.01149]
[1778996549141,42.57,78154.94,0.0,-0.98678,1e-05,2.01144]
[1778996551158,42.57,78157.11,0.0,-0.98676,1e-05,2.01334]
[1778996552341,42.57,78157.11,0.0,-0.98676,1e-05,2.01334]
[1778996552562,42.57,78157.11,0.0,-0.98676,1e-05,2.01334]
[1778996552655,42.57,78163.33,0.0,-0.98668,1e-05,2.02455]
[1778996557223,42.57,78164.3,0.0,-0.98667,1e-05,2.0263]
[1778996557308,42.57,78164.3,0.0,-0.98667,1e-05,2.0263]
[1778996560902,42.57,78165.48,0.0,-0.98665,1e-05,2.02843]
[1778996561058,42.57,78165.48,0.0,-0.98665,1e-05,2.02843]
[1778996561229,42.57,78165.61,0.0,-0.98665,1e-05,2.02867]
[1778996563132,42.57,78166.45,0.0,-0.98664,1e-05,2.03019]
[1778996563312,42.57,78166.45,0.0,-0.98664,1e-05,2.03019]
[1778996570293,42.57,78166.8,0.0,-0.98663,1e-05,2.03082]
[1778996577342,42.57,78166.28,0.0,-0.98664,1e-05,2.02988]
[1778996582379,42.57,78166.52,0.0,-0.98664,1e-05,2.03032]
[1778996586063,42.57,78166.52,0.0,-0.98664,1e-05,2.03032]
[1778996588148,42.57,78166.25,0.0,-0.98664,1e-05,2.02983]
[1778996588310,42.57,78166.25,0.0,-0.98664,1e-05,2.02983]
[1778996588419,42.57,78166.21,0.0,-0.98664,1e-05,2.02975]
[1778996593454,42.57,78166.06,0.0,-0.98664,1e-05,2.02948]
[1778996598489,42.57,78166.06,0.0,-0.98664,1e-05,2.02948]
[1778996601062,42.57,78165.96,0.0,-0.98664,1e-05,2.0293]
[1778996601311,42.57,78165.96,0.0,-0.98664,1e-05,2.0293]
[1778996606545,42.57,78166.24,0.0,-0.98664,1e-05,2.02981]
[1778996611580,42.57,78166.17,0.0,-0.98665,1e-05,2.02767]
[1778996617622,42.57,78166.07,0.0,-0.98666,1e-05,2.02749]
[1778996622657,42.57,78165.83,0.0,-0.98666,1e-05,2.02706]
[1778996627692,42.57,78165.86,0.0,-0.98666,1e-05,2.02711]
[1778996628564,42.57,78165.86,0.0,-0.98666,1e-05,2.02711]
[1778996628810,42.57,78165.86,0.0,-0.98666,1e-05,2.02711]
[1778996628832,42.57,78165.86,0.0,-0.98666,1e-05,2.02711]
[1778996628911,42.57,78165.9,0.0,-0.98666,1e-05,2.02718]
[1778996629060,42.57,78165.9,0.0,-0.98666,1e-05,2.02718]
[1778996634741,42.57,78165.75,0.0,-0.98666,1e-05,2.02691]
[1778996639776,42.57,78165.93,0.0,-0.98666,1e-05,2.02724]
[1778996640783,42.57,78161.07,0.0,-0.98672,1e-05,2.01846]
[1778996642797,42.57,78158.4,0.0,-0.98676,1e-05,2.01366]
[1778996643589,42.57,78158.4,0.0,-0.98676,1e-05,2.01366]
[1778996643813,42.57,78158.4,0.0,-0.98676,1e-05,2.01366]
[1778996650853,42.57,78158.04,0.0,-0.98676,1e-05,2.01301]
[1778996654015,42.57,78157.52,0.0,-0.98677,1e-05,2.01207]
[1778996654060,42.57,78157.52,0.0,-0.98677,1e-05,2.01207]
[1778996654261,42.57,78157.52,0.0,-0.98677,1e-05,2.01207]
[1778996654310,42.57,78157.52,0.0,-0.98677,1e-05,2.01207]
[1778996654881,42.57,78157.36,0.0,-0.98677,1e-05,2.01179]
[1778996659916,42.57,78155.4,0.0,-0.9868,1e-05,2.00827]
[1778996662404,42.57,78155.36,0.0,-0.9868,1e-05,2.00819]
[1778996662565,42.57,78155.36,0.0,-0.9868,1e-05,2.00819]
[1778996665958,42.57,78147.97,0.0,-0.9869,1e-05,1.99497]
[1778996666965,42.57,78134.85,0.0,-0.98707,1e-05,1.97165]
[1778996667972,42.57,78132.85,0.0,-0.9871,1e-05,1.96811]
[1778996670649,42.57,78132.53,0.0,-0.9871,1e-05,1.96755]
[1778996670858,42.57,78132.53,0.0,-0.9871,1e-05,1.96755]
[1778996670954,42.57,78132.53,0.0,-0.9871,1e-05,1.96755]
[1778996670954,42.57,78132.53,0.0,-0.9871,1e-05,1.96755]
[1778996671063,42.57,78132.53,0.0,-0.9871,1e-05,1.96755]
[1778996677035,42.57,78132.32,0.0,-0.98712,1e-05,1.96521]
[1778996682070,42.57,78132.43,0.0,-0.98712,1e-05,1.9654]
[1778996687105,42.57,78132.32,0.0,-0.98712,1e-05,1.96521]
[1778996690255,42.57,78132.43,0.0,-0.98712,1e-05,1.9654]
[1778996690310,42.57,78132.43,0.0,-0.98712,1e-05,1.9654]
[1778996696973,42.57,78132.85,0.0,-0.98711,1e-05,1.96614]
[1778996697061,42.57,78132.38,0.0,-0.98712,1e-05,1.96531]
[1778996697402,42.57,78132.38,0.0,-0.98712,1e-05,1.96531]
[1778996697561,42.57,78132.38,0.0,-0.98712,1e-05,1.96531]
[1778996697662,42.57,78132.34,0.0,-0.98712,1e-05,1.96524]
[1778996702210,42.57,78136.17,0.0,-0.98707,1e-05,1.97201]
[1778996704470,42.57,78137.14,0.0,-0.98706,1e-05,1.97373]
[1778996704562,42.57,78137.14,0.0,-0.98706,1e-05,1.97373]
[1778996710268,42.57,78137.05,0.0,-0.98706,1e-05,1.97357]
[1778996713121,42.57,78138.67,0.0,-0.98704,1e-05,1.97644]
[1778996713314,42.57,78138.67,0.0,-0.98704,1e-05,1.97644]
[1778996713445,42.57,78138.67,0.0,-0.98704,1e-05,1.97644]
[1778996713560,42.57,78138.67,0.0,-0.98704,1e-05,1.97644]
[1778996713661,42.57,78138.49,0.0,-0.98704,1e-05,1.97612]
[1778996719332,42.57,78138.44,0.0,-0.98704,1e-05,1.97603]
[1778996724367,42.57,78138.62,0.0,-0.98704,1e-05,1.97635]
[1778996729402,42.57,78145.41,0.0,-0.98695,1e-05,1.98841]
[1778996731416,42.57,78147.33,0.0,-0.98693,1e-05,1.98985]
[1778996732373,42.57,78147.33,0.0,-0.98693,1e-05,1.98985]
[1778996732563,42.57,78147.33,0.0,-0.98693,1e-05,1.98985]
[1778996738465,42.57,78147.47,0.0,-0.98693,1e-05,1.9901]
[1778996743500,42.57,78147.73,0.0,-0.98693,1e-05,1.99056]
[1778996748535,42.57,78147.53,0.0,-0.98693,1e-05,1.9902]
[1778996753570,42.57,78147.28,0.0,-0.98693,1e-05,1.98976]
[1778996758605,42.57,78146.98,0.0,-0.98694,1e-05,1.98922]
[1778996760480,42.57,78147.25,0.0,-0.98693,1e-05,1.98971]
[1778996760570,42.57,78147.25,0.0,-0.98693,1e-05,1.98971]
[1778996760850,42.57,78147.25,0.0,-0.98693,1e-05,1.98971]
[1778996761060,42.57,78147.25,0.0,-0.98693,1e-05,1.98971]
[1778996760912,42.57,78147.25,0.0,-0.98693,1e-05,1.98971]
[1778996766661,42.57,78147.11,0.0,-0.98694,1e-05,1.98946]
[1778996771696,42.57,78146.95,0.0,-0.98694,1e-05,1.98917]
[1778996776731,42.57,78146.53,0.0,-0.98694,1e-05,1.98842]
[1778996781771,42.57,78146.74,0.0,-0.98694,1e-05,1.9888]
[1778996786806,42.57,78147.45,0.0,-0.98693,1e-05,1.99006]
[1778996787197,42.57,78147.45,0.0,-0.98693,1e-05,1.99006]
[1778996787308,42.57,78147.45,0.0,-0.98693,1e-05,1.99006]
[1778996792848,42.57,78147.54,0.0,-0.98694,1e-05,1.98824]
[1778996800904,42.57,78147.38,0.0,-0.98694,1e-05,1.98795]
[1778996805939,42.57,78140.64,0.0,-0.98703,1e-05,1.97597]
[1778996807406,42.57,78140.22,0.0,-0.98704,1e-05,1.97523]
[1778996807562,42.57,78140.22,0.0,-0.98704,1e-05,1.97523]
[1778996807839,42.57,78140.22,0.0,-0.98704,1e-05,1.97523]
[1778996808061,42.57,78140.22,0.0,-0.98704,1e-05,1.97523]
[1778996807953,42.57,78139.1,0.0,-0.98705,1e-05,1.97325]
[1778996813996,42.57,78140.34,0.0,-0.98704,1e-05,1.97544]
[1778996816474,42.57,78139.65,0.0,-0.98705,1e-05,1.97422]
[1778996816564,42.57,78139.65,0.0,-0.98705,1e-05,1.97422]
[1778996822053,42.57,78139.68,0.0,-0.98705,1e-05,1.97427]
[1778996823876,42.57,78139.61,0.0,-0.98705,1e-05,1.97415]
[1778996824021,42.57,78139.61,0.0,-0.98705,1e-05,1.97415]
[1778996824063,42.57,78139.61,0.0,-0.98705,1e-05,1.97415]
[1778996824043,42.57,78139.61,0.0,-0.98705,1e-05,1.97415]
[1778996829103,42.57,78139.71,0.0,-0.98705,1e-05,1.97433]
[1778996834138,42.57,78139.64,0.0,-0.98705,1e-05,1.9742]
[1778996840180,42.57,78148.94,0.0,-0.98692,1e-05,1.99073]
[1778996841187,42.57,78148.76,0.0,-0.98693,1e-05,1.99041]
[1778996842206,42.57,78148.76,0.0,-0.98693,1e-05,1.99041]
[1778996842514,42.57,78148.76,0.0,-0.98693,1e-05,1.99041]
[1778996842559,42.57,78149.35,0.0,-0.98692,1e-05,1.99146]
[1778996844108,42.57,78149.35,0.0,-0.98692,1e-05,1.99146]
[1778996849244,42.57,78151.18,0.0,-0.98689,1e-05,1.99473]
[1778996850890,42.57,78151.18,0.0,-0.98689,1e-05,1.99473]
[1778996851061,42.57,78151.18,0.0,-0.98689,1e-05,1.99473]
[1778996851376,42.57,78151.13,0.0,-0.98691,1e-05,1.99265]
[1778996851562,42.57,78151.13,0.0,-0.98691,1e-05,1.99265]
[1778996851663,42.57,78151.1,0.0,-0.98691,1e-05,1.9926]
[1778996858693,42.57,78151.03,0.0,-0.98691,1e-05,1.99247]
[1778996858814,42.57,78151.03,0.0,-0.98691,1e-05,1.99247]
[1778996864349,42.57,78151.93,0.0,-0.9869,1e-05,1.99408]
[1778996870391,42.57,78151.42,0.0,-0.9869,1e-05,1.99317]
[1778996874419,42.57,78147.21,0.0,-0.98696,1e-05,1.98566]
[1778996876976,42.57,78147.82,0.0,-0.98695,1e-05,1.98675]
[1778996877063,42.57,78147.82,0.0,-0.98695,1e-05,1.98675]
[1778996877640,42.57,78147.85,0.0,-0.98695,1e-05,1.9868]
[1778996877812,42.57,78147.85,0.0,-0.98695,1e-05,1.9868]
[1778996877858,42.57,78147.84,0.0,-0.98695,1e-05,1.98678]
[1778996883483,42.57,78149.08,0.0,-0.98693,1e-05,1.98899]
[1778996891539,42.57,78148.97,0.0,-0.98694,1e-05,1.9888]
[1778996896574,42.57,78149.08,0.0,-0.98693,1e-05,1.98899]
[1778996902194,42.57,78150.13,0.0,-0.98692,1e-05,1.99086]
[1778996902311,42.57,78149.59,0.0,-0.98693,1e-05,1.9899]
[1778996907651,42.57,78150.01,0.0,-0.98692,1e-05,1.99065]
[1778996913693,42.57,78149.97,0.0,-0.98694,1e-05,1.98859]
[1778996916830,42.57,78150.43,0.0,-0.98693,1e-05,1.98941]
[1778996917062,42.57,78150.43,0.0,-0.98693,1e-05,1.98941]
[1778996917588,42.57,78150.51,0.0,-0.98693,1e-05,1.98955]
[1778996917811,42.57,78150.51,0.0,-0.98693,1e-05,1.98955]
[1778996917911,42.57,78150.46,0.0,-0.98693,1e-05,1.98946]
[1778996926784,42.57,78149.97,0.0,-0.98694,1e-05,1.98859]
[1778996931819,42.57,78149.34,0.0,-0.98694,1e-05,1.98747]
[1778996936854,42.57,78149.17,0.0,-0.98695,1e-05,1.98717]
[1778996938067,42.57,78149.17,0.0,-0.98695,1e-05,1.98717]
[1778996938311,42.57,78149.06,0.0,-0.98695,1e-05,1.98697]
[1778996943903,42.57,78149.01,0.0,-0.98695,1e-05,1.98688]
[1778996948938,42.57,78148.97,0.0,-0.98695,1e-05,1.98681]
[1778996953973,42.57,78148.84,0.0,-0.98695,1e-05,1.98658]
[1778996957797,42.57,78148.96,0.0,-0.98695,1e-05,1.98679]
[1778996957812,42.57,78148.96,0.0,-0.98695,1e-05,1.98679]
[1778996958435,42.57,78148.96,0.0,-0.98695,1e-05,1.98679]
[1778996958564,42.57,78148.96,0.0,-0.98695,1e-05,1.98679]
[1778996959008,42.57,78149.04,0.0,-0.98695,1e-05,1.98693]
[1778996964043,42.57,78148.96,0.0,-0.98695,1e-05,1.98679]
[1778996965250,42.57,78148.96,0.0,-0.98695,1e-05,1.98679]
[1778996965312,42.57,78148.96,0.0,-0.98695,1e-05,1.98679]
[1778996971093,42.57,78148.89,0.0,-0.98696,1e-05,1.98468]
[1778996973614,42.57,78149.11,0.0,-0.98696,1e-05,1.98507]
[1778996973816,42.57,78149.11,0.0,-0.98696,1e-05,1.98507]
[1778996974209,42.57,78149.11,0.0,-0.98696,1e-05,1.98507]
[1778996974309,42.57,78149.39,0.0,-0.98696,1e-05,1.98557]
[1778996975121,42.57,78149.43,0.0,-0.98696,1e-05,1.98564]
[1778996980156,42.57,78150.12,0.0,-0.98695,1e-05,1.98687]
[1778996985191,42.57,78149.83,0.0,-0.98695,1e-05,1.98635]
[1778996987657,42.57,78149.39,0.0,-0.98696,1e-05,1.98557]
[1778996987813,42.57,78149.39,0.0,-0.98696,1e-05,1.98557]
[1778996993247,42.57,78149.29,0.0,-0.98696,1e-05,1.98539]
[1778996998282,42.57,78149.14,0.0,-0.98696,1e-05,1.98513]
[1778997004324,42.57,78149.18,0.0,-0.98696,1e-05,1.9852]
[1778997009359,42.57,78149.53,0.0,-0.98695,1e-05,1.98582]
[1778997010366,42.57,78133.26,0.0,-0.98717,1e-05,1.95702]
[1778997012188,42.57,78133.26,0.0,-0.98717,1e-05,1.95702]
[1778997012311,42.57,78133.26,0.0,-0.98717,1e-05,1.95702]
[1778997012285,42.57,78129.18,0.0,-0.98722,1e-05,1.94985]
[1778997012883,42.57,78129.18,0.0,-0.98722,1e-05,1.94985]
[1778997013061,42.57,78129.18,0.0,-0.98722,1e-05,1.94985]
[1778997015402,42.57,78129.22,0.0,-0.98722,1e-05,1.94992]
[1778997020437,42.57,78128.98,0.0,-0.98723,1e-05,1.9495]
[1778997025472,42.57,78129.78,0.0,-0.98721,1e-05,1.9509]
[1778997030516,42.57,78128.87,0.0,-0.98723,1e-05,1.94931]
[1778997030561,42.57,78128.87,0.0,-0.98723,1e-05,1.94931]
[1778997036090,42.57,78128.32,0.0,-0.98725,1e-05,1.94638]
[1778997036311,42.57,78128.32,0.0,-0.98725,1e-05,1.94638]
[1778997037334,42.57,78127.6,0.0,-0.98726,1e-05,1.94512]
[1778997037561,42.57,78127.81,0.0,-0.98725,1e-05,1.94549]
[1778997037616,42.57,78127.81,0.0,-0.98725,1e-05,1.94549]
[1778997043341,42.57,78127.69,0.0,-0.98725,1e-05,1.94528]
[1778997043561,42.57,78127.24,0.0,-0.98726,1e-05,1.94449]
[1778997043953,42.57,78127.24,0.0,-0.98726,1e-05,1.94449]
[1778997044070,42.57,78127.24,0.0,-0.98726,1e-05,1.94449]
[1778997044165,42.57,78126.53,0.0,-0.98727,1e-05,1.94325]
[1778997049645,42.57,78125.14,0.0,-0.98729,1e-05,1.94082]
[1778997053763,42.57,78123.58,0.0,-0.98731,1e-05,1.93809]
[1778997053809,42.57,78123.58,0.0,-0.98731,1e-05,1.93809]
[1778997056695,42.57,78118.94,0.0,-0.98737,1e-05,1.93]
[1778997058974,42.57,78118.16,0.0,-0.98738,1e-05,1.92864]
[1778997059060,42.57,78118.16,0.0,-0.98738,1e-05,1.92864]
[1778997059873,42.57,78118.18,0.0,-0.98738,1e-05,1.92868]
[1778997060059,42.57,78118.18,0.0,-0.98738,1e-05,1.92868]
[1778997060159,42.57,78118.18,0.0,-0.98738,1e-05,1.92868]
[1778997065758,42.57,78115.82,0.0,-0.98741,1e-05,1.92457]
[1778997067714,42.57,78114.17,0.0,-0.98743,1e-05,1.92171]
[1778997067814,42.57,78114.17,0.0,-0.98743,1e-05,1.92171]
[1778997071983,42.57,78111.88,0.0,-0.98746,1e-05,1.91774]
[1778997072064,42.57,78111.88,0.0,-0.98746,1e-05,1.91774]
[1778997072099,42.57,78111.88,0.0,-0.98746,1e-05,1.91774]
[1778997072310,42.57,78111.88,0.0,-0.98746,1e-05,1.91774]
[1778997072139,42.57,78111.11,0.0,-0.98747,1e-05,1.91641]
[1778997072807,42.57,78103.89,0.0,-0.98756,1e-05,1.90394]
[1778997073814,42.57,78099.2,0.0,-0.98762,1e-05,1.89588]
[1778997076500,42.57,78097.7,0.0,-0.98764,1e-05,1.8933]
[1778997076562,42.57,78097.7,0.0,-0.98764,1e-05,1.8933]
[1778997080863,42.57,78093.38,0.0,-0.9877,1e-05,1.88591]
[1778997081474,42.57,78093.38,0.0,-0.9877,1e-05,1.88591]
[1778997081562,42.57,78093.38,0.0,-0.9877,1e-05,1.88591]
[1778997083192,42.57,78096.02,0.0,-0.98766,1e-05,1.89042]
[1778997083310,42.57,78096.02,0.0,-0.98766,1e-05,1.89042]
[1778997083293,42.57,78096.52,0.0,-0.98766,1e-05,1.89128]
[1778997088919,42.57,78096.5,0.0,-0.98766,1e-05,1.89125]
[1778997093954,42.57,78095.26,0.0,-0.98768,1e-05,1.8872]
[1778997097032,42.57,78094.92,0.0,-0.98769,1e-05,1.88662]
[1778997097060,42.57,78094.92,0.0,-0.98769,1e-05,1.88662]
[1778997099996,42.57,78091.58,0.0,-0.98773,1e-05,1.88092]
[1778997100959,42.57,78091.58,0.0,-0.98773,1e-05,1.88092]
[1778997101062,42.57,78091.58,0.0,-0.98773,1e-05,1.88092]
[1778997101162,42.57,78086.99,0.0,-0.98779,1e-05,1.8731]
[1778997101923,42.57,78086.99,0.0,-0.98779,1e-05,1.8731]
[1778997102060,42.57,78086.99,0.0,-0.98779,1e-05,1.8731]
[1778997109059,42.57,78087.29,0.0,-0.98779,1e-05,1.87361]
[1778997115101,42.57,78085.68,0.0,-0.98781,1e-05,1.87087]
[1778997117013,42.57,78085.0,0.0,-0.98781,1e-05,1.86972]
[1778997117060,42.57,78085.0,0.0,-0.98781,1e-05,1.86972]
[1778997118214,42.57,78084.96,0.0,-0.98782,1e-05,1.86965]
[1778997118309,42.57,78084.96,0.0,-0.98782,1e-05,1.86965]
[1778997118410,42.57,78084.92,0.0,-0.98782,1e-05,1.86958]
[1778997122150,42.57,78087.59,0.0,-0.98778,1e-05,1.87412]
[1778997122515,42.57,78087.59,0.0,-0.98778,1e-05,1.87412]
[1778997122561,42.57,78087.59,0.0,-0.98778,1e-05,1.87412]
[1778997128192,42.57,78091.19,0.0,-0.98774,1e-05,1.88025]
[1778997129005,42.57,78091.19,0.0,-0.98774,1e-05,1.88025]
[1778997129059,42.57,78091.19,0.0,-0.98774,1e-05,1.88025]
[1778997130294,42.57,78090.73,0.0,-0.98774,1e-05,1.87947]
[1778997130315,42.57,78090.73,0.0,-0.98774,1e-05,1.87947]
[1778997130331,42.57,78090.62,0.0,-0.98774,1e-05,1.87928]
[1778997136249,42.57,78090.55,0.0,-0.98774,1e-05,1.87916]
[1778997137561,42.57,78090.08,0.0,-0.98775,1e-05,1.87836]
[1778997137821,42.57,78090.08,0.0,-0.98775,1e-05,1.87836]
[1778997143298,42.57,78091.03,0.0,-0.98774,1e-05,1.87998]
[1778997144858,42.57,78091.03,0.0,-0.98774,1e-05,1.87998]
[1778997145058,42.57,78091.03,0.0,-0.98774,1e-05,1.87998]
[1778997145312,42.57,78097.44,0.0,-0.98766,1e-05,1.89093]
[1778997146535,42.57,78097.73,0.0,-0.98765,1e-05,1.89143]
[1778997146561,42.57,78097.73,0.0,-0.98765,1e-05,1.89143]
[1778997147331,42.57,78097.94,0.0,-0.98765,1e-05,1.89179]
[1778997155387,42.57,78097.93,0.0,-0.98766,1e-05,1.88985]
[1778997156736,42.57,78097.85,0.0,-0.98766,1e-05,1.88971]
[1778997156810,42.57,78097.85,0.0,-0.98766,1e-05,1.88971]
[1778997161417,42.57,78093.66,0.0,-0.98772,1e-05,1.88255]
[1778997166350,42.57,78093.57,0.0,-0.98772,1e-05,1.8824]
[1778997166410,42.57,78093.57,0.0,-0.98772,1e-05,1.8824]
[1778997166562,42.57,78093.57,0.0,-0.98772,1e-05,1.8824]
[1778997169817,42.57,78092.65,0.0,-0.98773,1e-05,1.88083]
[1778997176676,42.57,78091.38,0.0,-0.98775,1e-05,1.87866]
[1778997176808,42.57,78091.38,0.0,-0.98775,1e-05,1.87866]
[1778997176909,42.57,78090.9,0.0,-0.98775,1e-05,1.87784]
[1778997177608,42.57,78090.9,0.0,-0.98775,1e-05,1.87784]
[1778997177814,42.57,78090.9,0.0,-0.98775,1e-05,1.87784]
[1778997183586,42.57,78091.37,0.0,-0.98775,1e-05,1.87864]
[1778997189568,42.57,78091.25,0.0,-0.98775,1e-05,1.87844]
[1778997189812,42.57,78091.25,0.0,-0.98775,1e-05,1.87844]
[1778997190420,42.57,78091.25,0.0,-0.98775,1e-05,1.87844]
[1778997189913,42.57,78091.42,0.0,-0.98775,1e-05,1.87873]
[1778997190559,42.57,78091.42,0.0,-0.98775,1e-05,1.87873]
[1778997195670,42.57,78089.88,0.0,-0.98777,1e-05,1.87611]
[1778997200705,42.57,78089.15,0.0,-0.98777,1e-05,1.87486]
[1778997205740,42.57,78090.35,0.0,-0.98776,1e-05,1.87691]
[1778997214803,42.57,78090.8,0.0,-0.98777,1e-05,1.87576]
[1778997219838,42.57,78090.94,0.0,-0.98776,1e-05,1.876]
[1778997223441,42.57,78090.46,0.0,-0.98777,1e-05,1.87518]
[1778997223542,42.57,78090.69,0.0,-0.98777,1e-05,1.87557]
[1778997223560,42.57,78090.69,0.0,-0.98777,1e-05,1.87557]
[1778997224833,42.57,78090.57,0.0,-0.98777,1e-05,1.87537]
[1778997225060,42.57,78090.57,0.0,-0.98777,1e-05,1.87537]
[1778997231922,42.57,78090.57,0.0,-0.98777,1e-05,1.87537]
[1778997236957,42.57,78089.99,0.0,-0.98778,1e-05,1.87438]
[1778997242646,42.57,78089.39,0.0,-0.98778,1e-05,1.87336]
[1778997242810,42.57,78089.39,0.0,-0.98778,1e-05,1.87336]
[1778997242886,42.57,78089.39,0.0,-0.98778,1e-05,1.87336]
[1778997243870,42.57,78089.39,0.0,-0.98778,1e-05,1.87336]
[1778997244059,42.57,78089.39,0.0,-0.98778,1e-05,1.87336]
[1778997246021,42.57,78093.16,0.0,-0.98774,1e-05,1.87978]
[1778997248618,42.57,78093.69,0.0,-0.98773,1e-05,1.88068]
[1778997248810,42.57,78093.69,0.0,-0.98773,1e-05,1.88068]
[1778997249041,42.57,78093.69,0.0,-0.98773,1e-05,1.88068]
[1778997249060,42.57,78093.69,0.0,-0.98773,1e-05,1.88068]
[1778997249089,42.57,78093.72,0.0,-0.98773,1e-05,1.88073]
[1778997255084,42.57,78093.61,0.0,-0.98773,1e-05,1.88055]
[1778997260119,42.57,78093.7,0.0,-0.98773,1e-05,1.8807]
[1778997269182,42.57,78093.77,0.0,-0.98773,1e-05,1.88082]
[1778997270189,42.57,78090.66,0.0,-0.98777,1e-05,1.87552]
[1778997272189,42.57,78089.88,0.0,-0.98779,1e-05,1.87228]
[1778997272308,42.57,78089.88,0.0,-0.98779,1e-05,1.87228]
[1778997272397,42.57,78089.59,0.0,-0.98779,1e-05,1.87179]
[1778997273525,42.57,78089.59,0.0,-0.98779,1e-05,1.87179]
[1778997273560,42.57,78089.59,0.0,-0.98779,1e-05,1.87179]
[1778997279540,42.57,78088.25,0.0,-0.98781,1e-05,1.86951]
[1778997279560,42.57,78088.25,0.0,-0.98781,1e-05,1.86951]
[1778997279558,42.57,78088.24,0.0,-0.98781,1e-05,1.86949]
[1778997279660,42.57,78088.24,0.0,-0.98781,1e-05,1.86949]
[1778997280648,42.57,78088.24,0.0,-0.98781,1e-05,1.86949]
[1778997280812,42.57,78088.24,0.0,-0.98781,1e-05,1.86949]
[1778997287310,42.57,78087.44,0.0,-0.98782,1e-05,1.86814]
[1778997292344,42.57,78088.96,0.0,-0.9878,1e-05,1.87072]
[1778997292834,42.57,78088.96,0.0,-0.9878,1e-05,1.87072]
[1778997293063,42.57,78088.96,0.0,-0.9878,1e-05,1.87072]
[1778997293160,42.57,78088.96,0.0,-0.9878,1e-05,1.87072]
[1778997294424,42.57,78088.96,0.0,-0.9878,1e-05,1.87072]
[1778997294560,42.57,78088.96,0.0,-0.9878,1e-05,1.87072]
[1778997300401,42.57,78088.89,0.0,-0.9878,1e-05,1.8706]
[1778997305436,42.57,78088.95,0.0,-0.9878,1e-05,1.8707]
[1778997312485,42.57,78088.97,0.0,-0.9878,1e-05,1.87073]
[1778997317521,42.57,78088.98,0.0,-0.9878,1e-05,1.87075]
[1778997322556,42.57,78088.91,0.0,-0.9878,1e-05,1.87063]
[1778997324683,42.57,78088.28,0.0,-0.98781,1e-05,1.86956]
[1778997324816,42.57,78088.28,0.0,-0.98781,1e-05,1.86956]
[1778997325577,42.57,78087.58,0.0,-0.98782,1e-05,1.86837]
[1778997326057,42.57,78087.58,0.0,-0.98782,1e-05,1.86837]
[1778997326308,42.57,78087.58,0.0,-0.98782,1e-05,1.86837]
[1778997331619,42.57,78086.77,0.0,-0.98784,1e-05,1.86509]
[1778997336654,42.57,78086.64,0.0,-0.98784,1e-05,1.86487]
[1778997341689,42.57,78087.01,0.0,-0.98784,1e-05,1.8655]
[1778997346725,42.57,78086.83,0.0,-0.98784,1e-05,1.86519]
[1778997350500,42.57,78086.16,0.0,-0.98785,1e-05,1.86406]
[1778997350561,42.57,78086.16,0.0,-0.98785,1e-05,1.86406]
[1778997350599,42.57,78086.16,0.0,-0.98785,1e-05,1.86406]
[1778997351976,42.57,78086.16,0.0,-0.98785,1e-05,1.86406]
[1778997352058,42.57,78086.16,0.0,-0.98785,1e-05,1.86406]
[1778997357802,42.57,78085.94,0.0,-0.98785,1e-05,1.86368]
[1778997363844,42.57,78085.93,0.0,-0.98785,1e-05,1.86367]
[1778997367939,42.57,78086.46,0.0,-0.98784,1e-05,1.86456]
[1778997368060,42.57,78086.46,0.0,-0.98784,1e-05,1.86456]
[1778997368160,42.57,78086.46,0.0,-0.98784,1e-05,1.86456]
[1778997369237,42.57,78086.46,0.0,-0.98784,1e-05,1.86456]
[1778997369309,42.57,78086.46,0.0,-0.98784,1e-05,1.86456]
[1778997374921,42.57,78085.91,0.0,-0.98785,1e-05,1.86363]
[1778997376536,42.57,78085.91,0.0,-0.98785,1e-05,1.86363]
[1778997376566,42.57,78085.91,0.0,-0.98785,1e-05,1.86363]
[1778997379621,42.57,78085.34,0.0,-0.98786,1e-05,1.86267]
[1778997379660,42.57,78085.09,0.0,-0.98786,1e-05,1.86224]
[1778997379813,42.57,78085.09,0.0,-0.98786,1e-05,1.86224]
[1778997379956,42.57,78082.75,0.0,-0.98789,1e-05,1.85829]
[1778997381069,42.57,78082.75,0.0,-0.98789,1e-05,1.85829]
[1778997381310,42.57,78082.75,0.0,-0.98789,1e-05,1.85829]
[1778997387005,42.57,78083.22,0.0,-0.98788,1e-05,1.85908]
[1778997390892,42.57,78082.73,0.0,-0.98789,1e-05,1.85825]
[1778997391065,42.57,78082.73,0.0,-0.98789,1e-05,1.85825]
[1778997391442,42.57,78082.73,0.0,-0.98789,1e-05,1.85825]
[1778997391560,42.57,78082.73,0.0,-0.98789,1e-05,1.85825]
[1778997391643,42.57,78082.73,0.0,-0.9879,1e-05,1.85635]
[1778997397668,42.57,78082.63,0.0,-0.9879,1e-05,1.85618]
[1778997397815,42.57,78083.22,0.0,-0.9879,1e-05,1.85718]
[1778997398312,42.57,78083.22,0.0,-0.9879,1e-05,1.85718]
[1778997398563,42.57,78083.22,0.0,-0.9879,1e-05,1.85718]
[1778997398655,42.57,78083.01,0.0,-0.9879,1e-05,1.85682]
[1778997404125,42.57,78081.16,0.0,-0.98792,1e-05,1.8537]
[1778997405660,42.57,78081.16,0.0,-0.98792,1e-05,1.8537]
[1778997405811,42.57,78080.54,0.0,-0.98793,1e-05,1.85265]
[1778997406259,42.57,78080.54,0.0,-0.98793,1e-05,1.85265]
[1778997406312,42.57,78080.54,0.0,-0.98793,1e-05,1.85265]
[1778997406357,42.57,78080.63,0.0,-0.98793,1e-05,1.8528]
[1778997411668,42.57,78081.14,0.0,-0.98792,1e-05,1.85367]
[1778997411671,42.57,78083.36,0.0,-0.9879,1e-05,1.85741]
[1778997411813,42.57,78083.36,0.0,-0.9879,1e-05,1.85741]
[1778997412181,42.57,78087.34,0.0,-0.98785,1e-05,1.86415]
[1778997413339,42.57,78087.34,0.0,-0.98785,1e-05,1.86415]
[1778997413572,42.57,78087.34,0.0,-0.98785,1e-05,1.86415]
[1778997418139,42.57,78090.11,0.0,-0.98781,1e-05,1.86885]
[1778997418312,42.57,78090.11,0.0,-0.98781,1e-05,1.86885]
[1778997420861,42.57,78090.13,0.0,-0.98781,1e-05,1.86888]
[1778997421061,42.57,78090.13,0.0,-0.98781,1e-05,1.86888]
[1778997421162,42.57,78090.13,0.0,-0.98781,1e-05,1.86888]
[1778997425598,42.57,78089.85,0.0,-0.98781,1e-05,1.86841]
[1778997425813,42.57,78089.89,0.0,-0.98781,1e-05,1.86847]
[1778997432321,42.57,78088.76,0.0,-0.98783,1e-05,1.86656]
[1778997437356,42.57,78088.54,0.0,-0.98783,1e-05,1.86618]
[1778997442391,42.57,78088.71,0.0,-0.98783,1e-05,1.86647]
[1778997444103,42.57,78088.46,0.0,-0.98783,1e-05,1.86605]
[1778997444309,42.57,78088.46,0.0,-0.98783,1e-05,1.86605]
[1778997444405,42.57,78088.71,0.0,-0.98783,1e-05,1.86647]
[1778997444893,42.57,78088.71,0.0,-0.98783,1e-05,1.86647]
[1778997445063,42.57,78088.71,0.0,-0.98783,1e-05,1.86647]
[1778997450447,42.57,78088.79,0.0,-0.98783,1e-05,1.86661]
[1778997455482,42.57,78088.88,0.0,-0.98784,1e-05,1.86485]
[1778997460517,42.57,78088.92,0.0,-0.98784,1e-05,1.86492]
[1778997466561,42.57,78088.99,0.0,-0.98784,1e-05,1.86504]
[1778997471596,42.57,78088.84,0.0,-0.98784,1e-05,1.86478]
[1778997476631,42.57,78088.91,0.0,-0.98784,1e-05,1.8649]
[1778997481666,42.57,78089.06,0.0,-0.98784,1e-05,1.86516]
[1778997486701,42.57,78095.19,0.0,-0.98776,1e-05,1.87557]
[1778997486960,42.57,78095.19,0.0,-0.98776,1e-05,1.87557]
[1778997487061,42.57,78095.19,0.0,-0.98776,1e-05,1.87557]
[1778997487708,42.57,78094.49,0.0,-0.98777,1e-05,1.87438]
[1778997488332,42.57,78094.49,0.0,-0.98777,1e-05,1.87438]
[1778997488562,42.57,78094.49,0.0,-0.98777,1e-05,1.87438]
[1778997493750,42.57,78095.04,0.0,-0.98776,1e-05,1.87532]
[1778997493959,42.57,78095.04,0.0,-0.98776,1e-05,1.87532]
[1778997494058,42.57,78095.04,0.0,-0.98776,1e-05,1.87532]
[1778997494757,42.57,78095.73,0.0,-0.98775,1e-05,1.87649]
[1778997495003,42.57,78095.73,0.0,-0.98775,1e-05,1.87649]
[1778997495059,42.57,78095.73,0.0,-0.98775,1e-05,1.87649]
[1778997504827,42.57,78095.94,0.0,-0.98775,1e-05,1.87685]
[1778997509862,42.57,78095.97,0.0,-0.98775,1e-05,1.8769]
[1778997512734,42.57,78095.93,0.0,-0.98775,1e-05,1.87684]
[1778997512808,42.57,78095.93,0.0,-0.98775,1e-05,1.87684]
[1778997512836,42.57,78096.69,0.0,-0.98775,1e-05,1.87621]
[1778997514922,42.57,78096.4,0.0,-0.98776,1e-05,1.87572]
[1778997515060,42.57,78096.4,0.0,-0.98776,1e-05,1.87572]
[1778997520939,42.57,78097.27,0.0,-0.98774,1e-05,1.8772]
[1778997524397,42.57,78098.21,0.0,-0.98773,1e-05,1.87881]
[1778997524561,42.57,78098.21,0.0,-0.98773,1e-05,1.87881]
[1778997525810,42.57,78097.54,0.0,-0.98774,1e-05,1.87766]
[1778997525975,42.57,78097.46,0.0,-0.98774,1e-05,1.87753]
[1778997531009,42.57,78097.43,0.0,-0.98774,1e-05,1.87748]
[1778997536044,42.57,78097.26,0.0,-0.98774,1e-05,1.87719]
[1778997539811,42.57,78097.29,0.0,-0.98774,1e-05,1.87724]
[1778997540061,42.57,78096.82,0.0,-0.98775,1e-05,1.87644]
[1778997546115,42.57,78097.31,0.0,-0.98774,1e-05,1.87727]
[1778997553164,42.57,78097.16,0.0,-0.98775,1e-05,1.87701]
[1778997558199,42.57,78097.32,0.0,-0.98774,1e-05,1.87729]
[1778997563234,42.57,78097.15,0.0,-0.98775,1e-05,1.877]
[1778997568269,42.57,78097.26,0.0,-0.98774,1e-05,1.87719]
[1778997568992,42.57,78097.26,0.0,-0.98774,1e-05,1.87719]
[1778997569059,42.57,78097.26,0.0,-0.98774,1e-05,1.87719]
[1778997570863,42.57,78097.26,0.0,-0.98774,1e-05,1.87719]
[1778997570884,42.57,78097.1,0.0,-0.98775,1e-05,1.87691]
[1778997571058,42.57,78097.1,0.0,-0.98775,1e-05,1.87691]
[1778997576325,42.57,78097.2,0.0,-0.98776,1e-05,1.87517]
[1778997581360,42.57,78097.06,0.0,-0.98776,1e-05,1.87493]
[1778997587402,42.57,78097.07,0.0,-0.98776,1e-05,1.87494]
[1778997592437,42.57,78097.22,0.0,-0.98776,1e-05,1.8752]
[1778997597472,42.57,78097.07,0.0,-0.98776,1e-05,1.87494]
[1778997602507,42.57,78103.18,0.0,-0.98768,1e-05,1.88537]
[1778997605218,42.57,78105.59,0.0,-0.98765,1e-05,1.8895]
[1778997605313,42.57,78105.59,0.0,-0.98765,1e-05,1.8895]
[1778997606898,42.57,78105.52,0.0,-0.98765,1e-05,1.88938]
[1778997606919,42.57,78105.78,0.0,-0.98765,1e-05,1.88983]
[1778997607060,42.57,78105.78,0.0,-0.98765,1e-05,1.88983]
[1778997612579,42.57,78105.96,0.0,-0.98765,1e-05,1.89013]
[1778997617615,42.57,78107.73,0.0,-0.98762,1e-05,1.89317]
[1778997619738,42.57,78107.88,0.0,-0.98762,1e-05,1.89343]
[1778997619812,42.57,78107.88,0.0,-0.98762,1e-05,1.89343]
[1778997621288,42.57,78108.46,0.0,-0.98761,1e-05,1.89442]
[1778997621313,42.57,78108.46,0.0,-0.98761,1e-05,1.89442]
[1778997621643,42.57,78108.79,0.0,-0.98761,1e-05,1.89499]
[1778997626678,42.57,78110.38,0.0,-0.98759,1e-05,1.89772]
[1778997628077,42.57,78111.88,0.0,-0.98757,1e-05,1.9003]
[1778997628313,42.57,78111.88,0.0,-0.98757,1e-05,1.9003]
[1778997633727,42.57,78112.59,0.0,-0.98757,1e-05,1.89959]
[1778997635632,42.57,78114.36,0.0,-0.98755,1e-05,1.90264]
[1778997635822,42.57,78114.36,0.0,-0.98755,1e-05,1.90264]
[1778997637347,42.57,78116.27,0.0,-0.98753,1e-05,1.90593]
[1778997637565,42.57,78116.27,0.0,-0.98753,1e-05,1.90593]
[1778997637755,42.57,78116.06,0.0,-0.98753,1e-05,1.90557]
[1778997641893,42.57,78116.57,0.0,-0.98752,1e-05,1.90645]
[1778997642061,42.57,78116.61,0.0,-0.98752,1e-05,1.90652]
[1778997647825,42.57,78116.92,0.0,-0.98752,1e-05,1.90706]
[1778997656413,42.57,78117.06,0.0,-0.98752,1e-05,1.9073]
[1778997656560,42.57,78117.06,0.0,-0.98752,1e-05,1.9073]
[1778997656661,42.57,78117.06,0.0,-0.98752,1e-05,1.9073]
[1778997659792,42.57,78116.62,0.0,-0.98752,1e-05,1.90654]
[1778997659814,42.57,78116.62,0.0,-0.98752,1e-05,1.90654]
[1778997661924,42.57,78119.83,0.0,-0.98748,1e-05,1.91209]
[1778997665890,42.57,78120.09,0.0,-0.98748,1e-05,1.91254]
[1778997666063,42.57,78120.27,0.0,-0.98747,1e-05,1.91285]
[1778997666573,42.57,78120.27,0.0,-0.98747,1e-05,1.91285]
[1778997666815,42.57,78120.27,0.0,-0.98747,1e-05,1.91285]
[1778997666961,42.57,78120.49,0.0,-0.98747,1e-05,1.91323]
[1778997678038,42.57,78123.81,0.0,-0.98743,1e-05,1.91898]
[1778997679924,42.57,78123.81,0.0,-0.98743,1e-05,1.91898]
[1778997680060,42.57,78123.74,0.0,-0.98743,1e-05,1.91886]
[1778997681227,42.57,78123.74,0.0,-0.98743,1e-05,1.91886]
[1778997681312,42.57,78123.74,0.0,-0.98743,1e-05,1.91886]
[1778997681321,42.57,78124.24,0.0,-0.98742,1e-05,1.91973]
[1778997687100,42.57,78123.89,0.0,-0.98743,1e-05,1.91912]
[1778997689038,42.57,78123.89,0.0,-0.98743,1e-05,1.91912]
[1778997689061,42.57,78124.56,0.0,-0.98742,1e-05,1.92028]
[1778997698923,42.57,78125.06,0.0,-0.98742,1e-05,1.9192]
[1778997699059,42.57,78125.06,0.0,-0.98742,1e-05,1.9192]
[1778997700033,42.57,78124.55,0.0,-0.98743,1e-05,1.91832]
[1778997700064,42.57,78124.54,0.0,-0.98743,1e-05,1.9183]
[1778997700129,42.57,78124.54,0.0,-0.98743,1e-05,1.9183]
[1778997705227,42.57,78124.74,0.0,-0.98743,1e-05,1.91865]
[1778997708969,42.57,78125.67,0.0,-0.98742,1e-05,1.92026]
[1778997709059,42.57,78125.67,0.0,-0.98742,1e-05,1.92026]
[1778997714290,42.57,78126.08,0.0,-0.98741,1e-05,1.92097]
[1778997718916,42.57,78126.84,0.0,-0.9874,1e-05,1.92229]
[1778997719065,42.57,78126.84,0.0,-0.9874,1e-05,1.92229]
[1778997720101,42.57,78126.91,0.0,-0.9874,1e-05,1.92241]
[1778997720311,42.57,78126.91,0.0,-0.9874,1e-05,1.92241]
[1778997720332,42.57,78126.51,0.0,-0.98741,1e-05,1.92172]
[1778997725368,42.57,78126.41,0.0,-0.98741,1e-05,1.92155]
[1778997734431,42.57,78126.68,0.0,-0.9874,1e-05,1.92202]
[1778997737452,42.57,78130.64,0.0,-0.98735,1e-05,1.92891]
[1778997738496,42.57,78130.64,0.0,-0.98735,1e-05,1.92891]
[1778997738560,42.57,78130.64,0.0,-0.98735,1e-05,1.92891]
[1778997739466,42.57,78136.41,0.0,-0.98728,1e-05,1.93898]
[1778997741577,42.57,78137.3,0.0,-0.98727,1e-05,1.94054]
[1778997741815,42.57,78137.3,0.0,-0.98727,1e-05,1.94054]
[1778997741859,42.57,78138.03,0.0,-0.98726,1e-05,1.94182]
[1778997743060,42.57,78138.03,0.0,-0.98726,1e-05,1.94182]
[1778997743311,42.57,78138.55,0.0,-0.98725,1e-05,1.94273]
[1778997743494,42.57,78141.91,0.0,-0.9872,1e-05,1.94862]
[1778997748529,42.57,78142.0,0.0,-0.9872,1e-05,1.94878]
[1778997754003,42.57,78142.02,0.0,-0.98722,1e-05,1.94685]
[1778997754059,42.57,78142.02,0.0,-0.98722,1e-05,1.94685]
[1778997755733,42.57,78142.1,0.0,-0.98721,1e-05,1.94699]
[1778997755813,42.57,78142.1,0.0,-0.98721,1e-05,1.94699]
[1778997755834,42.57,78142.1,0.0,-0.98721,1e-05,1.94699]
[1778997761620,42.57,78143.44,0.0,-0.9872,1e-05,1.94934]
[1778997766655,42.57,78143.46,0.0,-0.9872,1e-05,1.94938]
[1778997771641,42.57,78143.33,0.0,-0.9872,1e-05,1.94915]
[1778997771816,42.57,78143.33,0.0,-0.9872,1e-05,1.94915]
[1778997775434,42.57,78143.63,0.0,-0.98719,1e-05,1.94967]
[1778997775560,42.57,78143.63,0.0,-0.98719,1e-05,1.94967]
[1778997775719,42.57,78143.52,0.0,-0.9872,1e-05,1.94948]
[1778997783775,42.57,78143.77,0.0,-0.98719,1e-05,1.94992]
[1778997786598,42.57,78143.26,0.0,-0.9872,1e-05,1.94902]
[1778997786816,42.57,78143.26,0.0,-0.9872,1e-05,1.94902]
[1778997792838,42.57,78143.86,0.0,-0.98719,1e-05,1.95008]
[1778997797873,42.57,78143.11,0.0,-0.9872,1e-05,1.94876]
[1778997798222,42.57,78143.11,0.0,-0.9872,1e-05,1.94876]
[1778997798309,42.57,78143.11,0.0,-0.9872,1e-05,1.94876]
[1778997799769,42.57,78143.21,0.0,-0.9872,1e-05,1.94894]
[1778997799809,42.57,78143.21,0.0,-0.9872,1e-05,1.94894]
[1778997799887,42.57,78143.44,0.0,-0.9872,1e-05,1.94934]
[1778997802655,42.57,78144.27,0.0,-0.98719,1e-05,1.9508]
[1778997802809,42.57,78144.27,0.0,-0.98719,1e-05,1.9508]
[1778997802909,42.57,78149.67,0.0,-0.98712,1e-05,1.96031]
[1778997804923,42.57,78152.21,0.0,-0.98708,1e-05,1.9648]
[1778997809399,42.57,78154.5,0.0,-0.98705,1e-05,1.96885]
[1778997809565,42.57,78154.5,0.0,-0.98705,1e-05,1.96885]
[1778997809958,42.57,78155.8,0.0,-0.98703,1e-05,1.97115]
[1778997814993,42.57,78156.28,0.0,-0.98704,1e-05,1.97002]
[1778997815809,42.57,78156.28,0.0,-0.98704,1e-05,1.97002]
[1778997821035,42.57,78157.06,0.0,-0.98703,1e-05,1.9714]
[1778997822525,42.57,78157.09,0.0,-0.98703,1e-05,1.97146]
[1778997822567,42.57,78157.09,0.0,-0.98703,1e-05,1.97146]
[1778997823049,42.57,78157.37,0.0,-0.98703,1e-05,1.97195]
[1778997826468,42.57,78158.68,0.0,-0.98701,1e-05,1.97428]
[1778997826562,42.57,78158.68,0.0,-0.98701,1e-05,1.97428]
[1778997830794,42.57,78160.18,0.0,-0.98699,1e-05,1.97694]
[1778997830808,42.57,78160.18,0.0,-0.98699,1e-05,1.97694]
[1778997831112,42.57,78159.5,0.0,-0.987,1e-05,1.97573]
[1778997832119,42.57,78148.63,0.0,-0.98714,1e-05,1.9565]
[1778997833126,42.57,78145.02,0.0,-0.98719,1e-05,1.95015]
[1778997838161,42.57,78144.75,0.0,-0.98719,1e-05,1.94967]
[1778997843196,42.57,78144.88,0.0,-0.98719,1e-05,1.9499]
[1778997851797,42.57,78145.36,0.0,-0.98718,1e-05,1.95075]
[1778997851809,42.57,78145.36,0.0,-0.98718,1e-05,1.95075]
[1778997859131,42.57,78145.0,0.0,-0.98719,1e-05,1.95011]
[1778997861810,42.57,78145.08,0.0,-0.98719,1e-05,1.95025]
[1778997862330,42.57,78138.0,0.0,-0.98728,1e-05,1.93784]
[1778997864444,42.57,78137.2,0.0,-0.98729,1e-05,1.93644]
[1778997864563,42.57,78137.2,0.0,-0.98729,1e-05,1.93644]
[1778997864664,42.57,78137.04,0.0,-0.98729,1e-05,1.93616]
[1778997872400,42.57,78136.61,0.0,-0.98731,1e-05,1.93345]
[1778997882471,42.57,78136.31,0.0,-0.98732,1e-05,1.93292]
[1778997887506,42.57,78136.83,0.0,-0.98731,1e-05,1.93383]
[1778997893548,42.57,78137.19,0.0,-0.9873,1e-05,1.93446]
[1778997897543,42.57,78137.12,0.0,-0.98731,1e-05,1.93434]
[1778997897564,42.57,78137.12,0.0,-0.98731,1e-05,1.93434]
[1778997901633,42.57,78137.21,0.0,-0.9873,1e-05,1.9345]
[1778997901814,42.57,78137.21,0.0,-0.9873,1e-05,1.9345]
[1778997902023,42.57,78131.7,0.0,-0.98738,1e-05,1.92489]
[1778997904625,42.57,78130.14,0.0,-0.9874,1e-05,1.92218]
[1778997909811,42.57,78130.44,0.0,-0.98739,1e-05,1.9227]
[1778997915702,42.57,78130.43,0.0,-0.98739,1e-05,1.92268]
[1778997920380,42.57,78130.21,0.0,-0.9874,1e-05,1.9223]
[1778997920561,42.57,78130.21,0.0,-0.9874,1e-05,1.9223]
[1778997920808,42.57,78130.21,0.0,-0.9874,1e-05,1.9223]
[1778997921067,42.57,78130.21,0.0,-0.9874,1e-05,1.9223]
[1778997921094,42.57,78130.24,0.0,-0.98739,1e-05,1.92235]
[1778997927786,42.57,78129.94,0.0,-0.9874,1e-05,1.92183]
[1778997932821,42.57,78127.19,0.0,-0.98745,1e-05,1.91511]
[1778997933828,42.57,78124.38,0.0,-0.98748,1e-05,1.91024]
[1778997935424,42.57,78122.03,0.0,-0.98751,1e-05,1.90618]
[1778997935561,42.57,78122.03,0.0,-0.98751,1e-05,1.90618]
[1778997935842,42.57,78122.64,0.0,-0.98751,1e-05,1.90723]
[1778997936766,42.57,78122.64,0.0,-0.98751,1e-05,1.90723]
[1778997936808,42.57,78122.64,0.0,-0.98751,1e-05,1.90723]
[1778997942891,42.57,78122.08,0.0,-0.98751,1e-05,1.90627]
[1778997948933,42.57,78121.55,0.0,-0.98752,1e-05,1.90535]
[1778997954975,42.57,78121.3,0.0,-0.98752,1e-05,1.90492]
[1778997960015,42.57,78121.23,0.0,-0.98752,1e-05,1.9048]
[1778997965902,42.57,78122.44,0.0,-0.98751,1e-05,1.90689]
[1778997966062,42.57,78122.44,0.0,-0.98751,1e-05,1.90689]
[1778997966130,42.57,78122.44,0.0,-0.98751,1e-05,1.90689]
[1778997966402,42.57,78122.44,0.0,-0.98751,1e-05,1.90689]
[1778997966564,42.57,78122.44,0.0,-0.98751,1e-05,1.90689]
[1778997972097,42.57,78123.15,0.0,-0.9875,1e-05,1.90811]
[1778997973104,42.57,78128.24,0.0,-0.98743,1e-05,1.91693]
[1778997974868,42.57,78129.55,0.0,-0.98742,1e-05,1.9192]
[1778997975060,42.57,78129.55,0.0,-0.98742,1e-05,1.9192]
[1778997975118,42.57,78129.66,0.0,-0.98741,1e-05,1.91939]
[1778997975594,42.57,78129.66,0.0,-0.98741,1e-05,1.91939]
[1778997975812,42.57,78129.66,0.0,-0.98741,1e-05,1.91939]
[1778997981160,42.57,78130.24,0.0,-0.98741,1e-05,1.9204]
[1778997986195,42.57,78129.95,0.0,-0.98741,1e-05,1.91989]
[1778997991230,42.57,78132.24,0.0,-0.98739,1e-05,1.92192]
[1778997992705,42.57,78132.85,0.0,-0.98739,1e-05,1.92298]
[1778997992814,42.57,78132.85,0.0,-0.98739,1e-05,1.92298]
[1778997993244,42.57,78140.36,0.0,-0.98729,1e-05,1.93608]
[1778997993613,42.57,78140.36,0.0,-0.98729,1e-05,1.93608]
[1778997993813,42.57,78140.36,0.0,-0.98729,1e-05,1.93608]
[1778997994251,42.57,78141.59,0.0,-0.98727,1e-05,1.93823]
[1778998003315,42.57,78142.29,0.0,-0.98726,1e-05,1.93946]
[1778998007028,42.57,78142.69,0.0,-0.98726,1e-05,1.94016]
[1778998007062,42.57,78142.69,0.0,-0.98726,1e-05,1.94016]
[1778998007345,42.57,78142.8,0.0,-0.98726,1e-05,1.94035]
[1778998007456,42.57,78142.8,0.0,-0.98726,1e-05,1.94035]
[1778998007564,42.57,78142.8,0.0,-0.98726,1e-05,1.94035]
[1778998013387,42.57,78142.6,0.0,-0.98726,1e-05,1.94]
[1778998017767,42.57,78142.65,0.0,-0.98726,1e-05,1.94009]
[1778998017813,42.57,78142.65,0.0,-0.98726,1e-05,1.94009]
[1778998019429,42.57,78148.28,0.0,-0.98718,1e-05,1.94997]
[1778998021471,42.57,78149.67,0.0,-0.98717,1e-05,1.95241]
[1778998021564,42.57,78149.67,0.0,-0.98717,1e-05,1.95241]
[1778998021633,42.57,78149.43,0.0,-0.98717,1e-05,1.95199]
[1778998030129,42.57,78148.87,0.0,-0.98718,1e-05,1.951]
[1778998030311,42.57,78148.87,0.0,-0.98718,1e-05,1.951]
[1778998035541,42.57,78148.86,0.0,-0.98718,1e-05,1.95099]
[1778998040576,42.57,78148.88,0.0,-0.98718,1e-05,1.95102]
[1778998045612,42.57,78149.8,0.0,-0.98716,1e-05,1.95264]
[1778998048633,42.57,78155.87,0.0,-0.98708,1e-05,1.96335]
[1778998050323,42.57,78155.87,0.0,-0.98708,1e-05,1.96335]
[1778998050373,42.57,78157.91,0.0,-0.98706,1e-05,1.96696]
[1778998050564,42.57,78157.91,0.0,-0.98706,1e-05,1.96696]
[1778998050634,42.57,78157.91,0.0,-0.98706,1e-05,1.96696]
[1778998050811,42.57,78157.91,0.0,-0.98706,1e-05,1.96696]
[1778998052661,42.57,78150.3,0.0,-0.98717,1e-05,1.95155]
[1778998054129,42.57,78150.3,0.0,-0.98717,1e-05,1.95155]
[1778998054310,42.57,78150.3,0.0,-0.98717,1e-05,1.95155]
[1778998054325,42.57,78148.81,0.0,-0.98719,1e-05,1.94893]
[1778998054563,42.57,78148.81,0.0,-0.98719,1e-05,1.94893]
[1778998054815,42.57,78148.81,0.0,-0.98719,1e-05,1.94893]
[1778998060717,42.57,78149.47,0.0,-0.98718,1e-05,1.95009]
[1778998065752,42.57,78150.65,0.0,-0.98716,1e-05,1.95216]
[1778998068449,42.57,78150.11,0.0,-0.98717,1e-05,1.95121]
[1778998068561,42.57,78150.5,0.0,-0.98717,1e-05,1.9519]
[1778998068847,42.57,78150.5,0.0,-0.98717,1e-05,1.9519]
[1778998069063,42.57,78150.5,0.0,-0.98717,1e-05,1.9519]
[1778998069135,42.57,78150.5,0.0,-0.98717,1e-05,1.9519]
[1778998074815,42.57,78150.01,0.0,-0.98717,1e-05,1.95104]
[1778998079940,42.57,78150.0,0.0,-0.98717,1e-05,1.95102]
[1778998080060,42.57,78150.0,0.0,-0.98717,1e-05,1.95102]
[1778998080311,42.57,78150.0,0.0,-0.98717,1e-05,1.95102]
[1778998080325,42.57,78150.14,0.0,-0.98717,1e-05,1.95127]
[1778998080558,42.57,78150.14,0.0,-0.98717,1e-05,1.95127]
[1778998085892,42.57,78148.65,0.0,-0.98719,1e-05,1.94865]
[1778998087035,42.57,78148.65,0.0,-0.98719,1e-05,1.94865]
[1778998087061,42.57,78148.65,0.0,-0.98719,1e-05,1.94865]
[1778998087259,42.57,78148.65,0.0,-0.98719,1e-05,1.94865]
[1778998087311,42.57,78148.65,0.0,-0.98719,1e-05,1.94865]
[1778998087410,42.57,78148.68,0.0,-0.98719,1e-05,1.9487]
[1778998101005,42.57,78149.13,0.0,-0.98718,1e-05,1.94949]
[1778998106040,42.57,78149.87,0.0,-0.98718,1e-05,1.95079]
[1778998108876,42.57,78149.76,0.0,-0.98718,1e-05,1.9506]
[1778998109060,42.57,78149.76,0.0,-0.98718,1e-05,1.9506]
[1778998109179,42.57,78149.76,0.0,-0.98718,1e-05,1.9506]
[1778998109312,42.57,78149.76,0.0,-0.98718,1e-05,1.9506]
[1778998109392,42.57,78149.72,0.0,-0.98718,1e-05,1.95053]
[1778998115103,42.57,78149.44,0.0,-0.98719,1e-05,1.94806]
[1778998116721,42.57,78149.88,0.0,-0.98719,1e-05,1.94884]
[1778998116811,42.57,78149.88,0.0,-0.98719,1e-05,1.94884]
[1778998117095,42.57,78149.88,0.0,-0.98719,1e-05,1.94884]
[1778998117309,42.57,78149.88,0.0,-0.98719,1e-05,1.94884]
[1778998117409,42.57,78149.84,0.0,-0.98719,1e-05,1.94877]
[1778998126180,42.57,78150.22,0.0,-0.98718,1e-05,1.94943]
[1778998127128,42.57,78150.22,0.0,-0.98718,1e-05,1.94943]
[1778998127308,42.57,78150.22,0.0,-0.98718,1e-05,1.94943]
[1778998127320,42.57,78150.3,0.0,-0.98718,1e-05,1.94957]
[1778998127641,42.57,78150.3,0.0,-0.98718,1e-05,1.94957]
[1778998127813,42.57,78150.3,0.0,-0.98718,1e-05,1.94957]
[1778998130208,42.57,78153.76,0.0,-0.98714,1e-05,1.95567]
[1778998131216,42.57,78156.76,0.0,-0.9871,1e-05,1.96096]
[1778998132207,42.57,78156.76,0.0,-0.9871,1e-05,1.96096]
[1778998132310,42.57,78156.76,0.0,-0.9871,1e-05,1.96096]
[1778998132411,42.57,78158.57,0.0,-0.98707,1e-05,1.96416]
[1778998132598,42.57,78158.57,0.0,-0.98707,1e-05,1.96416]
[1778998132818,42.57,78158.57,0.0,-0.98707,1e-05,1.96416]
[1778998138267,42.57,78159.36,0.0,-0.98706,1e-05,1.96556]
[1778998144306,42.57,78158.99,0.0,-0.98707,1e-05,1.9649]
[1778998147427,42.57,78158.34,0.0,-0.98708,1e-05,1.96375]
[1778998147531,42.57,78158.37,0.0,-0.98708,1e-05,1.96381]
[1778998147562,42.57,78158.37,0.0,-0.98708,1e-05,1.96381]
[1778998148059,42.57,78158.37,0.0,-0.98708,1e-05,1.96381]
[1778998148312,42.57,78158.37,0.0,-0.98708,1e-05,1.96381]
[1778998148383,42.57,78158.37,0.0,-0.98708,1e-05,1.96381]
[1778998154381,42.57,78158.25,0.0,-0.98708,1e-05,1.9636]
[1778998160423,42.57,78158.25,0.0,-0.98708,1e-05,1.9636]
[1778998168479,42.57,78157.97,0.0,-0.98708,1e-05,1.9631]
[1778998176774,42.57,78158.09,0.0,-0.98709,1e-05,1.96133]
[1778998176809,42.57,78158.09,0.0,-0.98709,1e-05,1.96133]
[1778998177292,42.57,78158.09,0.0,-0.98709,1e-05,1.96133]
[1778998177312,42.57,78158.09,0.0,-0.98709,1e-05,1.96133]
[1778998177542,42.57,78158.13,0.0,-0.98709,1e-05,1.9614]
[1778998182010,42.57,78158.08,0.0,-0.98709,1e-05,1.96131]
[1778998182060,42.57,78158.08,0.0,-0.98709,1e-05,1.96131]
[1778998182111,42.57,78156.97,0.0,-0.98711,1e-05,1.95935]
[1778998183073,42.57,78156.97,0.0,-0.98711,1e-05,1.95935]
[1778998183313,42.57,78156.97,0.0,-0.98711,1e-05,1.95935]
[1778998188619,42.57,78157.43,0.0,-0.9871,1e-05,1.96016]
[1778998196677,42.57,78157.49,0.0,-0.9871,1e-05,1.96027]
[1778998201710,42.57,78157.73,0.0,-0.9871,1e-05,1.96069]
[1778998210774,42.57,78158.14,0.0,-0.98709,1e-05,1.96142]
[1778998211869,42.57,78158.14,0.0,-0.98709,1e-05,1.96142]
[1778998212058,42.57,78158.14,0.0,-0.98709,1e-05,1.96142]
[1778998212413,42.57,78158.14,0.0,-0.98709,1e-05,1.96142]
[1778998212562,42.57,78158.14,0.0,-0.98709,1e-05,1.96142]
[1778998212514,42.57,78158.47,0.0,-0.98709,1e-05,1.962]
[1778998214803,42.57,78168.69,0.0,-0.98695,1e-05,1.98013]
[1778998216453,42.57,78168.69,0.0,-0.98695,1e-05,1.98013]
[1778998216565,42.57,78168.69,0.0,-0.98695,1e-05,1.98013]
[1778998216465,42.57,78173.46,0.0,-0.98689,1e-05,1.98864]
[1778998216911,42.57,78173.46,0.0,-0.98689,1e-05,1.98864]
[1778998217061,42.57,78173.46,0.0,-0.98689,1e-05,1.98864]
[1778998217109,42.57,78179.32,0.0,-0.98681,1e-05,1.99913]
[1778998222866,42.57,78179.92,0.0,-0.9868,1e-05,2.00021]
[1778998226895,42.57,78173.07,0.0,-0.98689,1e-05,1.98794]
[1778998229119,42.57,78171.71,0.0,-0.98691,1e-05,1.98552]
[1778998229311,42.57,78171.71,0.0,-0.98691,1e-05,1.98552]
[1778998229406,42.57,78172.21,0.0,-0.9869,1e-05,1.98641]
[1778998229918,42.57,78172.21,0.0,-0.9869,1e-05,1.98641]
[1778998230061,42.57,78172.21,0.0,-0.9869,1e-05,1.98641]
[1778998236966,42.57,78172.14,0.0,-0.98692,1e-05,1.98429]
[1778998238959,42.57,78172.44,0.0,-0.98691,1e-05,1.98482]
[1778998239064,42.57,78172.44,0.0,-0.98691,1e-05,1.98482]
[1778998239604,42.57,78172.44,0.0,-0.98691,1e-05,1.98482]
[1778998239166,42.57,78172.44,0.0,-0.98691,1e-05,1.98482]
[1778998239811,42.57,78172.44,0.0,-0.98691,1e-05,1.98482]
[1778998246029,42.57,78170.52,0.0,-0.98694,1e-05,1.9814]
[1778998247241,42.57,78170.52,0.0,-0.98694,1e-05,1.9814]
[1778998247308,42.57,78170.52,0.0,-0.98694,1e-05,1.9814]
[1778998247410,42.57,78169.17,0.0,-0.98696,1e-05,1.97899]
[1778998247958,42.57,78169.17,0.0,-0.98696,1e-05,1.97899]
[1778998248060,42.57,78169.17,0.0,-0.98696,1e-05,1.97899]
[1778998254085,42.57,78169.59,0.0,-0.98695,1e-05,1.97974]
[1778998255146,42.57,78169.59,0.0,-0.98695,1e-05,1.97974]
[1778998255310,42.57,78169.59,0.0,-0.98695,1e-05,1.97974]
[1778998255411,42.57,78169.35,0.0,-0.98695,1e-05,1.97931]
[1778998255765,42.57,78169.35,0.0,-0.98695,1e-05,1.97931]
[1778998255812,42.57,78169.35,0.0,-0.98695,1e-05,1.97931]
[1778998270197,42.57,78168.77,0.0,-0.98696,1e-05,1.97828]
[1778998275232,42.57,78168.89,0.0,-0.98696,1e-05,1.9785]
[1778998292351,42.57,78169.59,0.0,-0.98696,1e-05,1.97775]
[1778998298393,42.57,78169.5,0.0,-0.98696,1e-05,1.97759]
[1778998299957,42.57,78169.41,0.0,-0.98697,1e-05,1.97743]
[1778998300058,42.57,78169.41,0.0,-0.98697,1e-05,1.97743]
[1778998300407,42.57,78169.0,0.0,-0.98697,1e-05,1.9767]
[1778998300805,42.57,78169.0,0.0,-0.98697,1e-05,1.9767]
[1778998301062,42.57,78169.0,0.0,-0.98697,1e-05,1.9767]
[1778998308464,42.57,78168.5,0.0,-0.98698,1e-05,1.97581]
[1778998314506,42.57,78168.52,0.0,-0.98698,1e-05,1.97585]
[1778998322562,42.57,78168.54,0.0,-0.98698,1e-05,1.97588]
[1778998327599,42.57,78159.71,0.0,-0.9871,1e-05,1.96023]
[1778998328426,42.57,78159.71,0.0,-0.9871,1e-05,1.96023]
[1778998328560,42.57,78159.71,0.0,-0.9871,1e-05,1.96023]
[1778998328606,42.57,78158.33,0.0,-0.98711,1e-05,1.95779]
[1778998329580,42.57,78158.33,0.0,-0.98711,1e-05,1.95779]
[1778998329811,42.57,78157.16,0.0,-0.98713,1e-05,1.95573]
[1778998335655,42.57,78157.97,0.0,-0.98712,1e-05,1.95716]
[1778998344718,42.57,78158.04,0.0,-0.98712,1e-05,1.95728]
[1778998346604,42.57,78158.03,0.0,-0.98712,1e-05,1.95726]
[1778998346732,42.57,78158.07,0.0,-0.98712,1e-05,1.95734]
[1778998346810,42.57,78158.07,0.0,-0.98712,1e-05,1.95734]
[1778998347415,42.57,78158.07,0.0,-0.98712,1e-05,1.95734]
[1778998347564,42.57,78158.07,0.0,-0.98712,1e-05,1.95734]
[1778998347620,42.57,78158.07,0.0,-0.98712,1e-05,1.95734]
[1778998353781,42.57,78158.04,0.0,-0.98713,1e-05,1.9553]
[1778998359258,42.57,78157.56,0.0,-0.98714,1e-05,1.95446]
[1778998359308,42.57,78157.56,0.0,-0.98714,1e-05,1.95446]
[1778998359359,42.57,78157.41,0.0,-0.98714,1e-05,1.95419]
[1778998359844,42.57,78157.41,0.0,-0.98714,1e-05,1.95419]
[1778998360061,42.57,78157.41,0.0,-0.98714,1e-05,1.95419]
[1778998365865,42.57,78157.44,0.0,-0.98714,1e-05,1.95425]
[1778998372914,42.57,78157.59,0.0,-0.98714,1e-05,1.95451]
[1778998377949,42.57,78158.28,0.0,-0.98713,1e-05,1.95573]
[1778998382775,42.57,78159.01,0.0,-0.98712,1e-05,1.95701]
[1778998382808,42.57,78159.01,0.0,-0.98712,1e-05,1.95701]
[1778998382984,42.57,78159.05,0.0,-0.98712,1e-05,1.95709]
[1778998383895,42.57,78159.05,0.0,-0.98712,1e-05,1.95709]
[1778998384062,42.57,78159.05,0.0,-0.98712,1e-05,1.95709]
[1778998390033,42.57,78159.0,0.0,-0.98712,1e-05,1.957]
[1778998392337,42.57,78159.03,0.0,-0.98712,1e-05,1.95705]
[1778998392562,42.57,78159.03,0.0,-0.98712,1e-05,1.95705]
[1778998392663,42.57,78158.85,0.0,-0.98712,1e-05,1.95673]
[1778998393623,42.57,78158.85,0.0,-0.98712,1e-05,1.95673]
[1778998393724,42.57,78162.33,0.0,-0.98707,1e-05,1.96288]
[1778998393816,42.57,78162.33,0.0,-0.98707,1e-05,1.96288]
[1778998399096,42.57,78164.23,0.0,-0.98705,1e-05,1.96624]
[1778998409166,42.57,78164.23,0.0,-0.98705,1e-05,1.96624]
[1778998414201,42.57,78165.24,0.0,-0.98705,1e-05,1.96605]
[1778998419236,42.57,78165.07,0.0,-0.98705,1e-05,1.96575]
[1778998424271,42.57,78164.98,0.0,-0.98705,1e-05,1.96559]
[1778998426245,42.57,78164.92,0.0,-0.98705,1e-05,1.96548]
[1778998426308,42.57,78164.92,0.0,-0.98705,1e-05,1.96548]
[1778998426532,42.57,78164.53,0.0,-0.98706,1e-05,1.96479]
[1778998427897,42.57,78164.25,0.0,-0.98706,1e-05,1.96429]
[1778998428059,42.57,78164.25,0.0,-0.98706,1e-05,1.96429]
[1778998433334,42.57,78164.56,0.0,-0.98706,1e-05,1.96484]
[1778998438369,42.57,78164.19,0.0,-0.98706,1e-05,1.96419]
[1778998439319,42.57,78164.19,0.0,-0.98706,1e-05,1.96419]
[1778998439560,42.57,78164.19,0.0,-0.98706,1e-05,1.96419]
[1778998439610,42.57,78164.19,0.0,-0.98706,1e-05,1.96419]
[1778998441550,42.57,78163.75,0.0,-0.98707,1e-05,1.96341]
[1778998441814,42.57,78163.75,0.0,-0.98707,1e-05,1.96341]
[1778998448441,42.57,78164.07,0.0,-0.98706,1e-05,1.96397]
[1778998452703,42.57,78164.1,0.0,-0.98706,1e-05,1.96403]
[1778998452819,42.57,78164.1,0.0,-0.98706,1e-05,1.96403]
[1778998457810,42.57,78163.84,0.0,-0.98707,1e-05,1.96357]
[1778998457504,42.57,78159.53,0.0,-0.98712,1e-05,1.95595]
[1778998458539,42.57,78159.53,0.0,-0.98712,1e-05,1.95595]
[1778998458574,42.57,78159.53,0.0,-0.98712,1e-05,1.95595]
[1778998458587,42.57,78157.78,0.0,-0.98715,1e-05,1.95287]
[1778998464553,42.57,78159.57,0.0,-0.98712,1e-05,1.95602]
[1778998465752,42.57,78159.57,0.0,-0.98712,1e-05,1.95602]
[1778998465813,42.57,78159.57,0.0,-0.98712,1e-05,1.95602]
[1778998468239,42.57,78163.58,0.0,-0.98707,1e-05,1.96311]
[1778998468312,42.57,78163.58,0.0,-0.98707,1e-05,1.96311]
[1778998468581,42.57,78163.54,0.0,-0.98707,1e-05,1.96304]
[1778998473616,42.57,78163.17,0.0,-0.98709,1e-05,1.9604]
[1778998478651,42.57,78163.35,0.0,-0.98708,1e-05,1.96072]
[1778998480155,42.57,78163.35,0.0,-0.98708,1e-05,1.96072]
[1778998480310,42.57,78163.35,0.0,-0.98708,1e-05,1.96072]
[1778998492749,42.57,78163.36,0.0,-0.98708,1e-05,1.96073]
[1778998493840,42.57,78163.36,0.0,-0.98708,1e-05,1.96073]
[1778998494060,42.57,78163.36,0.0,-0.98708,1e-05,1.96073]
[1778998494860,42.57,78163.36,0.0,-0.98708,1e-05,1.96073]
[1778998495060,42.57,78163.32,0.0,-0.98709,1e-05,1.96066]
[1778998494913,42.57,78163.32,0.0,-0.98709,1e-05,1.96066]
[1778998500805,42.57,78163.22,0.0,-0.98709,1e-05,1.96049]
[1778998506847,42.57,78163.43,0.0,-0.98708,1e-05,1.96086]
[1778998507347,42.57,78163.43,0.0,-0.98708,1e-05,1.96086]
[1778998507577,42.57,78163.43,0.0,-0.98708,1e-05,1.96086]
[1778998512889,42.57,78163.56,0.0,-0.98708,1e-05,1.96109]
[1778998519938,42.57,78163.63,0.0,-0.98708,1e-05,1.96121]
[1778998522436,42.57,78163.63,0.0,-0.98708,1e-05,1.96121]
[1778998522568,42.57,78163.63,0.0,-0.98708,1e-05,1.96121]
[1778998522958,42.57,78163.63,0.0,-0.98708,1e-05,1.96121]
[1778998523058,42.57,78163.63,0.0,-0.98708,1e-05,1.96121]
[1778998525980,42.57,78163.56,0.0,-0.98708,1e-05,1.96109]
[1778998531017,42.57,78163.63,0.0,-0.98709,1e-05,1.95923]
[1778998536052,42.57,78163.59,0.0,-0.98709,1e-05,1.95916]
[1778998539126,42.57,78163.59,0.0,-0.98709,1e-05,1.95916]
[1778998539310,42.57,78163.59,0.0,-0.98709,1e-05,1.95916]
[1778998545115,42.57,78163.55,0.0,-0.98709,1e-05,1.95909]
[1778998550150,42.57,78163.55,0.0,-0.98709,1e-05,1.95909]
[1778998551339,42.57,78163.55,0.0,-0.98709,1e-05,1.95909]
[1778998551561,42.57,78163.55,0.0,-0.98709,1e-05,1.95909]
[1778998551772,42.57,78163.55,0.0,-0.98709,1e-05,1.95909]
[1778998551810,42.57,78163.55,0.0,-0.98709,1e-05,1.95909]
[1778998551873,42.57,78163.62,0.0,-0.98709,1e-05,1.95921]
[1778998557094,42.57,78163.67,0.0,-0.98709,1e-05,1.9593]
[1778998562234,42.57,78163.67,0.0,-0.98709,1e-05,1.9593]
[1778998564751,42.57,78163.7,0.0,-0.98709,1e-05,1.95935]
[1778998564810,42.57,78163.7,0.0,-0.98709,1e-05,1.95935]
[1778998570290,42.57,78163.7,0.0,-0.98709,1e-05,1.95935]
[1778998573736,42.57,78163.67,0.0,-0.98709,1e-05,1.9593]
[1778998573811,42.57,78163.67,0.0,-0.98709,1e-05,1.9593]
[1778998573840,42.57,78174.18,0.0,-0.98695,1e-05,1.97794]
[1778998575448,42.57,78176.86,0.0,-0.98692,1e-05,1.98272]
[1778998575570,42.57,78176.86,0.0,-0.98692,1e-05,1.98272]
[1778998575671,42.57,78176.55,0.0,-0.98692,1e-05,1.98216]
[1778998581367,42.57,78178.69,0.0,-0.98689,1e-05,1.98598]
[1778998584388,42.57,78173.42,0.0,-0.98696,1e-05,1.97659]
[1778998585511,42.57,78173.42,0.0,-0.98696,1e-05,1.97659]
[1778998585560,42.57,78173.42,0.0,-0.98696,1e-05,1.97659]
[1778998594458,42.57,78171.23,0.0,-0.98701,1e-05,1.9707]
[1778998595198,42.57,78171.23,0.0,-0.98701,1e-05,1.9707]
[1778998595319,42.57,78171.23,0.0,-0.98701,1e-05,1.9707]
[1778998597502,42.57,78171.41,0.0,-0.987,1e-05,1.97102]
[1778998597560,42.57,78171.41,0.0,-0.987,1e-05,1.97102]
[1778998597661,42.57,78171.76,0.0,-0.987,1e-05,1.97164]
[1778998607557,42.57,78171.31,0.0,-0.987,1e-05,1.97084]
[1778998612643,42.57,78170.6,0.0,-0.98701,1e-05,1.96958]
[1778998612809,42.57,78170.6,0.0,-0.98701,1e-05,1.96958]
[1778998618627,42.57,78170.73,0.0,-0.98701,1e-05,1.96981]
[1778998620631,42.57,78170.05,0.0,-0.98702,1e-05,1.96861]
[1778998620811,42.57,78170.05,0.0,-0.98702,1e-05,1.96861]
[1778998622718,42.57,78169.47,0.0,-0.98703,1e-05,1.96758]
[1778998622813,42.57,78169.47,0.0,-0.98703,1e-05,1.96758]
[1778998622914,42.57,78169.47,0.0,-0.98703,1e-05,1.96758]
[1778998628697,42.57,78169.71,0.0,-0.98703,1e-05,1.96801]
[1778998629419,42.57,78169.71,0.0,-0.98703,1e-05,1.96801]
[1778998629565,42.57,78169.71,0.0,-0.98703,1e-05,1.96801]
[1778998634739,42.57,78171.16,0.0,-0.98701,1e-05,1.97058]
[1778998639774,42.57,78171.33,0.0,-0.987,1e-05,1.97088]
[1778998641751,42.57,78171.36,0.0,-0.987,1e-05,1.97093]
[1778998641810,42.57,78171.36,0.0,-0.987,1e-05,1.97093]
[1778998641852,42.57,78171.33,0.0,-0.987,1e-05,1.97088]
[1778998646273,42.57,78170.91,0.0,-0.98701,1e-05,1.97013]
[1778998646309,42.57,78170.91,0.0,-0.98701,1e-05,1.97013]
[1778998652865,42.57,78170.59,0.0,-0.98703,1e-05,1.96758]
[1778998660071,42.57,78170.59,0.0,-0.98703,1e-05,1.96758]
[1778998659915,42.57,78165.99,0.0,-0.98709,1e-05,1.95943]
[1778998660308,42.57,78165.99,0.0,-0.98709,1e-05,1.95943]
[1778998660922,42.57,78159.78,0.0,-0.98717,1e-05,1.94848]
[1778998662852,42.57,78159.73,0.0,-0.98717,1e-05,1.94839]
[1778998663059,42.57,78159.73,0.0,-0.98717,1e-05,1.94839]
[1778998662950,42.57,78159.73,0.0,-0.98717,1e-05,1.94839]
[1778998675020,42.57,78159.96,0.0,-0.98717,1e-05,1.9488]
[1778998677488,42.57,78159.96,0.0,-0.98717,1e-05,1.9488]
[1778998677565,42.57,78159.96,0.0,-0.98717,1e-05,1.9488]
[1778998678041,42.57,78159.67,0.0,-0.98717,1e-05,1.94829]
[1778998681811,42.57,78159.76,0.0,-0.98717,1e-05,1.94845]
[1778998687104,42.57,78160.22,0.0,-0.98716,1e-05,1.94925]
[1778998692139,42.57,78160.52,0.0,-0.98716,1e-05,1.94978]
[1778998697174,42.57,78157.86,0.0,-0.9872,1e-05,1.9451]
[1778998700201,42.57,78156.78,0.0,-0.98721,1e-05,1.94321]
[1778998700311,42.57,78156.78,0.0,-0.98721,1e-05,1.94321]
[1778998700536,42.57,78156.78,0.0,-0.98721,1e-05,1.94321]
[1778998700561,42.57,78156.78,0.0,-0.98721,1e-05,1.94321]
[1778998700637,42.57,78156.76,0.0,-0.98721,1e-05,1.94317]
[1778998707245,42.57,78156.62,0.0,-0.98721,1e-05,1.94293]
[1778998712280,42.57,78156.44,0.0,-0.98723,1e-05,1.94064]
[1778998713760,42.57,78156.44,0.0,-0.98723,1e-05,1.94064]
[1778998713812,42.57,78156.44,0.0,-0.98723,1e-05,1.94064]
[1778998713996,42.57,78156.44,0.0,-0.98723,1e-05,1.94064]
[1778998714061,42.57,78156.44,0.0,-0.98723,1e-05,1.94064]
[1778998714042,42.57,78156.45,0.0,-0.98723,1e-05,1.94066]
[1778998719329,42.57,78156.64,0.0,-0.98722,1e-05,1.94099]
[1778998721921,42.57,78156.54,0.0,-0.98723,1e-05,1.94081]
[1778998722060,42.57,78156.54,0.0,-0.98723,1e-05,1.94081]
[1778998722022,42.57,78156.6,0.0,-0.98722,1e-05,1.94092]
[1778998722401,42.57,78156.6,0.0,-0.98722,1e-05,1.94092]
[1778998722562,42.57,78156.6,0.0,-0.98722,1e-05,1.94092]
[1778998729399,42.57,78156.01,0.0,-0.98723,1e-05,1.93988]
[1778998734388,42.57,78153.23,0.0,-0.98727,1e-05,1.93501]
[1778998734560,42.57,78153.23,0.0,-0.98727,1e-05,1.93501]
[1778998734713,42.57,78153.23,0.0,-0.98727,1e-05,1.93501]
[1778998734810,42.57,78153.23,0.0,-0.98727,1e-05,1.93501]
[1778998734911,42.57,78153.52,0.0,-0.98726,1e-05,1.93552]
[1778998736448,42.57,78141.91,0.0,-0.98742,1e-05,1.91528]
[1778998738462,42.57,78138.48,0.0,-0.98746,1e-05,1.90933]
[1778998739442,42.57,78138.48,0.0,-0.98746,1e-05,1.90933]
[1778998739566,42.57,78138.48,0.0,-0.98746,1e-05,1.90933]
[1778998739725,42.57,78138.48,0.0,-0.98746,1e-05,1.90933]
[1778998739814,42.57,78138.48,0.0,-0.98746,1e-05,1.90933]
[1778998739815,42.57,78138.51,0.0,-0.98746,1e-05,1.90938]
[1778998745511,42.57,78137.1,0.0,-0.98748,1e-05,1.90694]
[1778998748532,42.57,78144.02,0.0,-0.98739,1e-05,1.91895]
[1778998749539,42.57,78147.46,0.0,-0.98734,1e-05,1.92493]
[1778998751785,42.57,78148.14,0.0,-0.98734,1e-05,1.92612]
[1778998751812,42.57,78148.14,0.0,-0.98734,1e-05,1.92612]
[1778998752070,42.57,78148.14,0.0,-0.98734,1e-05,1.92612]
[1778998752160,42.57,78148.22,0.0,-0.98733,1e-05,1.92626]
[1778998752311,42.57,78148.22,0.0,-0.98733,1e-05,1.92626]
[1778998757595,42.57,78148.67,0.0,-0.98733,1e-05,1.92704]
[1778998762630,42.57,78150.7,0.0,-0.9873,1e-05,1.93059]
[1778998767665,42.57,78150.66,0.0,-0.9873,1e-05,1.93052]
[1778998768583,42.57,78150.66,0.0,-0.9873,1e-05,1.93052]
[1778998768792,42.57,78150.66,0.0,-0.9873,1e-05,1.93052]
[1778998768812,42.57,78150.66,0.0,-0.9873,1e-05,1.93052]
[1778998768913,42.57,78150.69,0.0,-0.9873,1e-05,1.93057]
[1778998774714,42.57,78150.63,0.0,-0.98732,1e-05,1.9285]
[1778998778752,42.57,78154.34,0.0,-0.98727,1e-05,1.93499]
[1778998780773,42.57,78154.49,0.0,-0.98726,1e-05,1.93525]
[1778998780811,42.57,78154.49,0.0,-0.98726,1e-05,1.93525]
[1778998780956,42.57,78154.49,0.0,-0.98726,1e-05,1.93525]
[1778998781061,42.57,78154.49,0.0,-0.98726,1e-05,1.93525]
[1778998781159,42.57,78154.77,0.0,-0.98726,1e-05,1.93574]
[1778998786808,42.57,78155.87,0.0,-0.98725,1e-05,1.93767]
[1778998789296,42.57,78156.16,0.0,-0.98724,1e-05,1.93818]
[1778998789311,42.57,78156.16,0.0,-0.98724,1e-05,1.93818]
[1778998789501,42.57,78156.16,0.0,-0.98724,1e-05,1.93818]
[1778998789562,42.57,78156.16,0.0,-0.98724,1e-05,1.93818]
[1778998789829,42.57,78154.42,0.0,-0.98727,1e-05,1.93513]
[1778998790836,42.57,78140.47,0.0,-0.98745,1e-05,1.91083]
[1778998791843,42.57,78141.16,0.0,-0.98744,1e-05,1.91203]
[1778998792318,42.57,78141.16,0.0,-0.98744,1e-05,1.91203]
[1778998792436,42.57,78141.16,0.0,-0.98744,1e-05,1.91203]
[1778998792562,42.57,78141.16,0.0,-0.98744,1e-05,1.91203]
[1778998792850,42.57,78140.99,0.0,-0.98744,1e-05,1.91173]
[1778998798892,42.57,78139.58,0.0,-0.98746,1e-05,1.90929]
[1778998800875,42.57,78139.24,0.0,-0.98746,1e-05,1.9087]
[1778998801063,42.57,78139.24,0.0,-0.98746,1e-05,1.9087]
[1778998801209,42.57,78139.24,0.0,-0.98746,1e-05,1.9087]
[1778998801214,42.57,78139.24,0.0,-0.98746,1e-05,1.9087]
[1778998801310,42.57,78139.24,0.0,-0.98746,1e-05,1.9087]
[1778998805950,42.57,78142.46,0.0,-0.98742,1e-05,1.91428]
[1778998806061,42.57,78142.46,0.0,-0.98742,1e-05,1.91428]
[1778998806161,42.57,78142.46,0.0,-0.98742,1e-05,1.91428]
[1778998811552,42.57,78142.36,0.0,-0.98742,1e-05,1.91411]
[1778998811561,42.57,78142.36,0.0,-0.98742,1e-05,1.91411]
[1778998812993,42.57,78117.59,0.0,-0.98774,1e-05,1.8715]
[1778998814000,42.57,78115.78,0.0,-0.98776,1e-05,1.86842]
[1778998815327,42.57,78115.74,0.0,-0.98776,1e-05,1.86835]
[1778998815568,42.57,78115.74,0.0,-0.98776,1e-05,1.86835]
[1778998815627,42.57,78115.74,0.0,-0.98776,1e-05,1.86835]
[1778998815811,42.57,78115.74,0.0,-0.98776,1e-05,1.86835]
[1778998816014,42.57,78114.9,0.0,-0.98778,1e-05,1.86692]
[1778998823063,42.57,78115.25,0.0,-0.98777,1e-05,1.86751]
[1778998828199,42.57,78114.79,0.0,-0.98778,1e-05,1.86673]
[1778998828318,42.57,78114.79,0.0,-0.98778,1e-05,1.86673]
[1778998828502,42.57,78114.79,0.0,-0.98778,1e-05,1.86673]
[1778998828563,42.57,78114.79,0.0,-0.98778,1e-05,1.86673]
[1778998829105,42.57,78114.56,0.0,-0.98778,1e-05,1.86634]
[1778998831930,42.57,78111.13,0.0,-0.98784,1e-05,1.8586]
[1778998832060,42.57,78111.13,0.0,-0.98784,1e-05,1.8586]
[1778998832126,42.57,78109.35,0.0,-0.98786,1e-05,1.85558]
[1778998832606,42.57,78109.35,0.0,-0.98786,1e-05,1.85558]
[1778998832815,42.57,78109.35,0.0,-0.98786,1e-05,1.85558]
[1778998838171,42.57,78109.81,0.0,-0.98785,1e-05,1.85636]
[1778998838736,42.57,78109.81,0.0,-0.98785,1e-05,1.85636]
[1778998838812,42.57,78109.81,0.0,-0.98785,1e-05,1.85636]
[1778998838852,42.57,78109.81,0.0,-0.98785,1e-05,1.85636]
[1778998839061,42.57,78109.81,0.0,-0.98785,1e-05,1.85636]
[1778998839178,42.57,78109.95,0.0,-0.98785,1e-05,1.8566]
[1778998844216,42.57,78102.96,0.0,-0.98794,1e-05,1.84478]
[1778998845220,42.57,78094.5,0.0,-0.98804,1e-05,1.83057]
[1778998846227,42.57,78092.52,0.0,-0.98807,1e-05,1.82725]
[1778998846544,42.57,78092.52,0.0,-0.98807,1e-05,1.82725]
[1778998846559,42.57,78092.52,0.0,-0.98807,1e-05,1.82725]
[1778998847234,42.57,78092.0,0.0,-0.98807,1e-05,1.82638]
[1778998847727,42.57,78092.0,0.0,-0.98807,1e-05,1.82638]
[1778998847813,42.57,78092.0,0.0,-0.98807,1e-05,1.82638]
[1778998853276,42.57,78090.38,0.0,-0.98809,1e-05,1.82367]
[1778998858385,42.57,78089.6,0.0,-0.9881,1e-05,1.82237]
[1778998858561,42.57,78089.6,0.0,-0.9881,1e-05,1.82237]
[1778998858876,42.57,78089.6,0.0,-0.9881,1e-05,1.82237]
[1778998859066,42.57,78089.6,0.0,-0.9881,1e-05,1.82237]
[1778998859076,42.57,78089.87,0.0,-0.9881,1e-05,1.82282]
[1778998861811,42.57,78089.88,0.0,-0.9881,1e-05,1.82284]
[1778998861911,42.57,78090.39,0.0,-0.98809,1e-05,1.82369]
[1778998862704,42.57,78090.39,0.0,-0.98809,1e-05,1.82369]
[1778998862811,42.57,78090.39,0.0,-0.98809,1e-05,1.82369]
[1778998868381,42.57,78090.44,0.0,-0.98809,1e-05,1.82377]
[1778998870395,42.57,78087.51,0.0,-0.98813,1e-05,1.81889]
[1778998872349,42.57,78088.33,0.0,-0.98812,1e-05,1.82025]
[1778998872564,42.57,78088.33,0.0,-0.98812,1e-05,1.82025]
[1778998872595,42.57,78088.33,0.0,-0.98812,1e-05,1.82025]
[1778998872813,42.57,78088.33,0.0,-0.98812,1e-05,1.82025]
[1778998872912,42.57,78093.67,0.0,-0.98805,1e-05,1.82918]
[1778998873416,42.57,78098.27,0.0,-0.988,1e-05,1.83689]
[1778998878451,42.57,78098.27,0.0,-0.988,1e-05,1.83689]
[1778998881880,42.57,78098.21,0.0,-0.988,1e-05,1.83679]
[1778998882062,42.57,78098.21,0.0,-0.988,1e-05,1.83679]
[1778998882080,42.57,78098.21,0.0,-0.988,1e-05,1.83679]
[1778998882150,42.57,78098.25,0.0,-0.988,1e-05,1.83686]
[1778998882314,42.57,78098.25,0.0,-0.988,1e-05,1.83686]
[1778998887515,42.57,78098.13,0.0,-0.988,1e-05,1.83666]
[1778998893234,42.57,78098.26,0.0,-0.98801,1e-05,1.83497]
[1778998893239,42.57,78098.26,0.0,-0.98801,1e-05,1.83497]
[1778998893268,42.57,78097.87,0.0,-0.98801,1e-05,1.83432]
[1778998893309,42.57,78097.87,0.0,-0.98801,1e-05,1.83432]
[1778998899599,42.57,78097.9,0.0,-0.98801,1e-05,1.83437]
[1778998904634,42.57,78098.55,0.0,-0.98801,1e-05,1.83546]
[1778998909669,42.57,78098.39,0.0,-0.98801,1e-05,1.83519]
[1778998914704,42.57,78097.92,0.0,-0.98801,1e-05,1.8344]
[1778998916263,42.57,78097.92,0.0,-0.98801,1e-05,1.8344]
[1778998916310,42.57,78097.92,0.0,-0.98801,1e-05,1.8344]
[1778998916297,42.57,78098.36,0.0,-0.98801,1e-05,1.83514]
[1778998916587,42.57,78098.36,0.0,-0.98801,1e-05,1.83514]
[1778998916809,42.57,78098.36,0.0,-0.98801,1e-05,1.83514]
[1778998922760,42.57,78098.31,0.0,-0.98801,1e-05,1.83506]
[1778998927795,42.57,78098.04,0.0,-0.98801,1e-05,1.8346]
[1778998931310,42.57,78098.04,0.0,-0.98801,1e-05,1.8346]
[1778998931335,42.57,78098.04,0.0,-0.98801,1e-05,1.8346]
[1778998931465,42.57,78098.04,0.0,-0.98801,1e-05,1.8346]
[1778998931572,42.57,78098.04,0.0,-0.98801,1e-05,1.8346]
[1778998931823,42.57,78098.01,0.0,-0.98801,1e-05,1.83455]
[1778998936858,42.57,78095.93,0.0,-0.98804,1e-05,1.83106]
[1778998937450,42.57,78095.93,0.0,-0.98804,1e-05,1.83106]
[1778998937561,42.57,78095.93,0.0,-0.98804,1e-05,1.83106]
[1778998937684,42.57,78095.93,0.0,-0.98804,1e-05,1.83106]
[1778998937814,42.57,78095.93,0.0,-0.98804,1e-05,1.83106]
[1778998937865,42.57,78095.79,0.0,-0.98804,1e-05,1.83083]
[1778998943907,42.57,78095.46,0.0,-0.98804,1e-05,1.83028]
[1778998948286,42.57,78093.88,0.0,-0.98806,1e-05,1.82763]
[1778998948308,42.57,78093.88,0.0,-0.98806,1e-05,1.82763]
[1778998948709,42.57,78093.85,0.0,-0.98806,1e-05,1.82758]
[1778998948813,42.57,78093.85,0.0,-0.98806,1e-05,1.82758]
[1778998948912,42.57,78093.85,0.0,-0.98806,1e-05,1.82758]
[1778998956999,42.55,78093.36,0.0,-0.98811,1e-05,1.8213]
[1778998959013,42.55,78090.94,0.0,-0.98815,1e-05,1.81609]
[1778998959444,42.55,78090.94,0.0,-0.98815,1e-05,1.81609]
[1778998959563,42.55,78090.94,0.0,-0.98815,1e-05,1.81609]
[1778998960174,42.55,78090.94,0.0,-0.98815,1e-05,1.81609]
[1778998960311,42.55,78090.94,0.0,-0.98815,1e-05,1.81609]
[1778998960275,42.55,78088.89,0.0,-0.98818,1e-05,1.8121]
[1778998965253,42.54,78087.9,0.0,-0.98821,1e-05,1.80818]
[1778998965309,42.54,78087.9,0.0,-0.98821,1e-05,1.80818]
[1778998965354,42.53,78085.91,0.0,-0.98823,1e-05,1.80432]
[1778998965847,42.53,78085.91,0.0,-0.98823,1e-05,1.80432]
[1778998966060,42.53,78085.91,0.0,-0.98823,1e-05,1.80432]
[1778998971373,42.52,78086.02,0.0,-0.98825,1e-05,1.80174]
[1778998971563,42.52,78085.3,0.0,-0.98827,1e-05,1.80001]
[1778998972195,42.52,78085.3,0.0,-0.98827,1e-05,1.80001]
[1778998972310,42.52,78085.3,0.0,-0.98827,1e-05,1.80001]
[1778998972279,42.52,78084.81,0.0,-0.98828,1e-05,1.79866]
[1778998978148,42.5,78082.36,0.0,-0.98833,1e-05,1.79141]
[1778998980162,42.5,78079.76,0.0,-0.98837,1e-05,1.78609]
[1778998980837,42.5,78079.76,0.0,-0.98837,1e-05,1.78609]
[1778998981067,42.5,78079.76,0.0,-0.98837,1e-05,1.78609]
[1778998981169,42.49,78079.49,0.0,-0.98838,1e-05,1.78513]
[1778998981476,42.49,78079.49,0.0,-0.98838,1e-05,1.78513]
[1778998981562,42.49,78079.49,0.0,-0.98838,1e-05,1.78513]
[1778998987216,42.48,78082.42,0.0,-0.98836,1e-05,1.78691]
[1778998988920,42.48,78083.31,0.0,-0.98836,1e-05,1.78786]
[1778998989062,42.48,78083.31,0.0,-0.98836,1e-05,1.78786]
[1778998989230,42.48,78083.14,0.0,-0.98836,1e-05,1.78707]
[1778998989584,42.48,78083.14,0.0,-0.98836,1e-05,1.78707]
[1778998989811,42.48,78083.14,0.0,-0.98836,1e-05,1.78707]
[1778998994351,42.47,78080.62,0.0,-0.98841,1e-05,1.7809]
[1778998994560,42.46,78080.44,0.0,-0.98842,1e-05,1.78011]
[1778998994585,42.46,78080.44,0.0,-0.98842,1e-05,1.78011]
[1778998994813,42.46,78080.44,0.0,-0.98842,1e-05,1.78011]
[1778998994838,42.46,78080.44,0.0,-0.98842,1e-05,1.77961]
[1778998998438,42.46,78079.1,0.0,-0.98845,1e-05,1.77593]
[1778998998560,42.46,78079.1,0.0,-0.98845,1e-05,1.77593]
[1778998998587,42.46,78079.1,0.0,-0.98845,1e-05,1.77593]
[1778998998814,42.46,78079.1,0.0,-0.98845,1e-05,1.77593]
[1778998999301,42.45,78080.01,0.0,-0.98844,1e-05,1.77694]
[1778999006350,42.44,78079.94,0.0,-0.98847,1e-05,1.77343]
[1778999008178,42.44,78079.84,0.0,-0.98847,1e-05,1.77279]
[1778999008309,42.44,78079.84,0.0,-0.98847,1e-05,1.77279]
[1778999008384,42.43,78079.84,0.0,-0.98847,1e-05,1.77231]
[1778999008822,42.43,78079.84,0.0,-0.98847,1e-05,1.77231]
[1778999009059,42.43,78079.84,0.0,-0.98847,1e-05,1.77231]
[1778999014409,42.42,78079.39,0.0,-0.98851,1e-05,1.76689]
[1778999016911,42.42,78078.43,0.0,-0.98853,1e-05,1.7644]
[1778999017063,42.42,78078.43,0.0,-0.98853,1e-05,1.7644]
[1778999017165,42.41,78078.43,0.0,-0.98853,1e-05,1.76394]
[1778999017680,42.41,78078.43,0.0,-0.98853,1e-05,1.76394]
[1778999017812,42.41,78078.43,0.0,-0.98853,1e-05,1.76394]
[1778999024479,42.4,78076.53,0.0,-0.98858,1e-05,1.75767]
[1778999026266,42.4,78076.53,0.0,-0.98858,1e-05,1.75767]
[1778999026310,42.4,78076.53,0.0,-0.98858,1e-05,1.75767]
[1778999026367,42.4,78074.84,0.0,-0.98861,1e-05,1.75402]
[1778999027573,42.4,78074.33,0.0,-0.98861,1e-05,1.75319]
[1778999027812,42.4,78074.33,0.0,-0.98861,1e-05,1.75319]
[1778999029709,42.39,78073.88,0.0,-0.98863,1e-05,1.75158]
[1778999029812,42.39,78073.88,0.0,-0.98863,1e-05,1.75158]
[1778999029913,42.39,78073.2,0.0,-0.98864,1e-05,1.7496]
[1778999031531,42.39,78069.11,0.0,-0.98869,1e-05,1.74254]
[1778999033545,42.38,78067.26,0.0,-0.98872,1e-05,1.73869]
[1778999034863,42.38,78067.26,0.0,-0.98872,1e-05,1.73869]
[1778999035059,42.38,78067.26,0.0,-0.98872,1e-05,1.73869]
[1778999040596,42.37,78065.91,0.0,-0.98876,1e-05,1.7336]
[1778999045629,42.36,78064.57,0.0,-0.98879,1e-05,1.72938]
[1778999052199,42.35,78064.43,0.0,-0.9888,1e-05,1.72834]
[1778999052308,42.35,78064.43,0.0,-0.9888,1e-05,1.72834]
[1778999052410,42.35,78066.6,0.0,-0.98879,1e-05,1.7298]
[1778999053235,42.35,78066.6,0.0,-0.98879,1e-05,1.7298]
[1778999053311,42.35,78066.6,0.0,-0.98879,1e-05,1.7298]
[1778999056520,42.34,78067.05,0.0,-0.98879,1e-05,1.72929]
[1778999056706,42.34,78059.75,0.0,-0.98888,1e-05,1.71716]
[1778999057773,42.34,78059.75,0.0,-0.98888,1e-05,1.71716]
[1778999057803,42.34,78056.09,0.0,-0.98893,1e-05,1.7109]
[1778999060210,42.33,78056.11,0.0,-0.98893,1e-05,1.71054]
[1778999060299,42.33,78056.11,0.0,-0.98893,1e-05,1.70978]
[1778999067783,42.32,78055.56,0.0,-0.98896,1e-05,1.70628]
[1778999072310,42.31,78055.3,0.0,-0.98899,1e-05,1.70258]
[1778999072387,42.31,78055.02,0.0,-0.98899,1e-05,1.70177]
[1778999072489,42.31,78055.02,0.0,-0.98899,1e-05,1.70177]
[1778999072559,42.31,78055.02,0.0,-0.98899,1e-05,1.70177]
[1778999077853,42.3,78055.08,0.0,-0.98901,1e-05,1.69974]
[1778999081223,42.3,78053.78,0.0,-0.98903,1e-05,1.69698]
[1778999081309,42.3,78053.78,0.0,-0.98903,1e-05,1.69698]
[1778999082627,42.29,78054.43,0.0,-0.98902,1e-05,1.69732]
[1778999082811,42.29,78054.43,0.0,-0.98902,1e-05,1.69732]
[1778999082888,42.29,78054.73,0.0,-0.98902,1e-05,1.69745]
[1778999083896,42.29,78045.19,0.0,-0.98913,1e-05,1.68236]
[1778999084902,42.29,78042.85,0.0,-0.98917,1e-05,1.67802]
[1778999085769,42.29,78042.85,0.0,-0.98917,1e-05,1.67802]
[1778999087615,42.29,78045.2,0.0,-0.98914,1e-05,1.6811]
[1778999091227,42.28,78043.32,0.0,-0.98917,1e-05,1.67721]
[1778999091312,42.28,78043.32,0.0,-0.98917,1e-05,1.67721]
[1778999091323,42.28,78043.41,0.0,-0.98917,1e-05,1.67705]
[1778999096989,42.27,78042.74,0.0,-0.98919,1e-05,1.67423]
[1778999100457,42.27,78042.86,0.0,-0.9892,1e-05,1.67385]
[1778999100558,42.27,78042.08,0.0,-0.98921,1e-05,1.67234]
[1778999102029,42.26,78036.22,0.0,-0.98928,1e-05,1.6626]
[1778999104865,42.26,78037.94,0.0,-0.98926,1e-05,1.66476]
[1778999105058,42.26,78037.94,0.0,-0.98926,1e-05,1.66476]
[1778999105159,42.26,78037.66,0.0,-0.98927,1e-05,1.66405]
[1778999106084,42.26,78037.66,0.0,-0.98927,1e-05,1.66405]
[1778999106308,42.26,78037.66,0.0,-0.98927,1e-05,1.66405]
[1778999111096,42.25,78033.51,0.0,-0.98933,1e-05,1.65597]
[1778999112426,42.25,78033.51,0.0,-0.98933,1e-05,1.65597]
[1778999112561,42.25,78032.31,0.0,-0.98934,1e-05,1.65384]
[1778999114491,42.25,78031.74,0.0,-0.98935,1e-05,1.65269]
[1778999114562,42.25,78030.91,0.0,-0.98936,1e-05,1.65115]
[1778999115124,42.25,78029.94,0.0,-0.98938,1e-05,1.64939]
[1778999116131,42.25,78024.26,0.0,-0.98944,1e-05,1.64034]
[1778999118371,42.24,78024.39,0.0,-0.98946,1e-05,1.63825]
[1778999118572,42.24,78024.25,0.0,-0.98946,1e-05,1.63781]
[1778999121166,42.22,78019.59,0.0,-0.98953,1e-05,1.62802]
[1778999122595,42.21,78017.93,0.0,-0.98957,1e-05,1.62343]
[1778999122809,42.21,78017.93,0.0,-0.98957,1e-05,1.62343]
[1778999123180,42.2,78014.88,0.0,-0.98961,1e-05,1.6168]
[1778999124187,42.19,78010.53,0.0,-0.98968,1e-05,1.60833]
[1778999124609,42.19,78010.53,0.0,-0.98968,1e-05,1.60833]
[1778999124808,42.19,78010.53,0.0,-0.98968,1e-05,1.60833]
[1778999128215,42.18,78014.08,0.0,-0.98965,1e-05,1.61155]
[1778999129707,42.18,78016.66,0.0,-0.98963,1e-05,1.61531]
[1778999129809,42.18,78016.66,0.0,-0.98963,1e-05,1.61531]
[1778999131290,42.18,78016.15,0.0,-0.98963,1e-05,1.61434]
[1778999131308,42.18,78016.15,0.0,-0.98963,1e-05,1.61434]
[1778999131385,42.18,78016.15,0.0,-0.98964,1e-05,1.61242]
[1778999138286,42.18,78024.01,0.0,-0.98957,1e-05,1.62318]
[1778999139312,42.18,78024.01,0.0,-0.98957,1e-05,1.62318]
[1778999139368,42.17,78026.7,0.0,-0.98954,1e-05,1.62711]
[1778999139562,42.17,78026.7,0.0,-0.98954,1e-05,1.62711]
[1778999143321,42.17,78032.83,0.0,-0.98948,1e-05,1.63571]
[1778999144328,42.17,78029.63,0.0,-0.98951,1e-05,1.63054]
[1778999144596,42.17,78029.63,0.0,-0.98951,1e-05,1.63054]
[1778999144809,42.17,78029.63,0.0,-0.98951,1e-05,1.63054]
[1778999147470,42.17,78028.55,0.0,-0.98953,1e-05,1.62845]
[1778999147560,42.17,78028.55,0.0,-0.98953,1e-05,1.62845]
[1778999148356,42.16,78028.93,0.0,-0.98953,1e-05,1.62861]
[1778999153642,42.16,78029.01,0.0,-0.98953,1e-05,1.6279]
[1778999153813,42.16,78029.01,0.0,-0.98953,1e-05,1.6279]
[1778999159433,42.15,78032.07,0.0,-0.98951,1e-05,1.63114]
[1778999161218,42.15,78032.37,0.0,-0.98951,1e-05,1.63139]
[1778999161309,42.15,78032.37,0.0,-0.98951,1e-05,1.63139]
[1778999162767,42.15,78032.98,0.0,-0.9895,1e-05,1.63212]
[1778999162813,42.15,78032.98,0.0,-0.9895,1e-05,1.63212]
[1778999163461,42.15,78033.24,0.0,-0.9895,1e-05,1.6321]
[1778999168496,42.14,78034.29,0.0,-0.9895,1e-05,1.63267]
[1778999169590,42.14,78034.99,0.0,-0.98949,1e-05,1.63354]
[1778999169822,42.14,78034.99,0.0,-0.98949,1e-05,1.63354]
[1778999179527,42.13,78034.99,0.0,-0.98951,1e-05,1.63169]
[1778999179577,42.13,78017.92,0.0,-0.9897,1e-05,1.60531]
[1778999180584,42.13,78014.72,0.0,-0.98973,1e-05,1.60029]
[1778999182631,42.13,78015.53,0.0,-0.98973,1e-05,1.60138]
[1778999183618,42.13,78016.27,0.0,-0.98972,1e-05,1.60235]
[1778999183809,42.13,78016.27,0.0,-0.98972,1e-05,1.60235]
[1778999183910,42.13,78016.13,0.0,-0.98972,1e-05,1.60199]
[1778999191664,42.13,78015.1,0.0,-0.98975,1e-05,1.59748]
[1778999197708,42.12,78015.82,0.0,-0.98975,1e-05,1.59767]
[1778999202743,42.12,78015.79,0.0,-0.98976,1e-05,1.59688]
[1778999208785,42.11,78016.22,0.0,-0.98976,1e-05,1.59663]
[1778999213820,42.11,78016.17,0.0,-0.98977,1e-05,1.5958]
[1778999218855,42.11,78015.28,0.0,-0.98978,1e-05,1.59371]
[1778999223890,42.1,78014.75,0.0,-0.98979,1e-05,1.59218]
[1778999228925,42.1,78014.72,0.0,-0.9898,1e-05,1.5914]
[1778999230955,42.1,78007.89,0.0,-0.98987,1e-05,1.58078]
[1778999231960,42.1,78002.99,0.0,-0.98993,1e-05,1.57328]
[1778999233974,42.1,78002.09,0.0,-0.98994,1e-05,1.57168]
[1778999238195,42.09,78000.98,0.0,-0.98996,1e-05,1.56958]
[1778999238307,42.09,78000.98,0.0,-0.98996,1e-05,1.56958]
[1778999239009,42.09,77994.94,0.0,-0.99002,1e-05,1.56035]
[1778999242030,42.09,78001.02,0.0,-0.98996,1e-05,1.56918]
[1778999243037,42.09,78007.24,0.0,-0.98989,1e-05,1.57842]
[1778999244889,42.09,78008.58,0.0,-0.98988,1e-05,1.58032]
[1778999245059,42.09,78008.58,0.0,-0.98988,1e-05,1.58032]
[1778999245327,42.09,78008.86,0.0,-0.98988,1e-05,1.58062]
[1778999251093,42.09,78009.68,0.0,-0.98988,1e-05,1.5794]
[1778999256557,42.08,78009.63,0.0,-0.98989,1e-05,1.57907]
[1778999256646,42.08,78009.63,0.0,-0.98989,1e-05,1.57907]
[1778999258819,42.08,78011.5,0.0,-0.98987,1e-05,1.58127]
[1778999260226,42.08,78011.5,0.0,-0.98987,1e-05,1.58127]
[1778999260310,42.08,78011.5,0.0,-0.98987,1e-05,1.58127]
[1778999260410,42.08,78011.5,0.0,-0.98987,1e-05,1.58102]
[1778999267136,42.08,78011.57,0.0,-0.98988,1e-05,1.58049]
[1778999267310,42.08,78011.57,0.0,-0.98988,1e-05,1.58049]
[1778999277275,42.07,78014.89,0.0,-0.98985,1e-05,1.58397]
[1778999280567,42.07,78016.24,0.0,-0.98984,1e-05,1.58574]
[1778999280664,42.07,78020.28,0.0,-0.98979,1e-05,1.59172]
[1778999280809,42.07,78020.28,0.0,-0.98979,1e-05,1.59172]
[1778999280815,42.07,78020.28,0.0,-0.98979,1e-05,1.59172]
[1778999281059,42.07,78020.28,0.0,-0.98979,1e-05,1.59172]
[1778999286338,42.06,78022.45,0.0,-0.98978,1e-05,1.5941]
[1778999289359,42.06,78025.52,0.0,-0.98975,1e-05,1.5983]
[1778999290713,42.06,78025.78,0.0,-0.98974,1e-05,1.59853]
[1778999290811,42.06,78025.78,0.0,-0.98974,1e-05,1.59853]
[1778999291462,42.06,78025.78,0.0,-0.98974,1e-05,1.59853]
[1778999291559,42.06,78025.78,0.0,-0.98974,1e-05,1.59853]
[1778999291563,42.06,78025.82,0.0,-0.98975,1e-05,1.59844]
[1778999297416,42.05,78027.27,0.0,-0.98974,1e-05,1.5997]
[1778999302451,42.05,78031.62,0.0,-0.98969,1e-05,1.60555]
[1778999305185,42.05,78033.6,0.0,-0.98967,1e-05,1.60824]
[1778999305313,42.05,78033.6,0.0,-0.98967,1e-05,1.60824]
[1778999305492,42.05,78033.6,0.0,-0.98967,1e-05,1.60824]
[1778999305562,42.05,78033.6,0.0,-0.98967,1e-05,1.60824]
[1778999305654,42.05,78034.44,0.0,-0.98967,1e-05,1.60936]
[1778999307487,42.05,78037.32,0.0,-0.98964,1e-05,1.61342]
[1778999310507,42.04,78042.19,0.0,-0.98959,1e-05,1.62037]
[1778999311514,42.04,78044.2,0.0,-0.98958,1e-05,1.62153]
[1778999313411,42.04,78044.68,0.0,-0.98957,1e-05,1.62209]
[1778999313561,42.04,78044.68,0.0,-0.98957,1e-05,1.62209]
[1778999313635,42.04,78044.68,0.0,-0.98957,1e-05,1.62209]
[1778999313590,42.04,78044.68,0.0,-0.98957,1e-05,1.6219]
[1778999313810,42.04,78044.68,0.0,-0.98957,1e-05,1.6219]
[1778999319570,42.04,78053.85,0.0,-0.98948,1e-05,1.63494]
[1778999321584,42.03,78055.26,0.0,-0.98947,1e-05,1.6367]
[1778999322114,42.03,78055.26,0.0,-0.98947,1e-05,1.6367]
[1778999322275,42.03,78055.26,0.0,-0.98947,1e-05,1.6367]
[1778999322311,42.03,78055.26,0.0,-0.98947,1e-05,1.6367]
[1778999322591,42.03,78055.29,0.0,-0.98947,1e-05,1.63653]
[1778999327626,42.03,78055.57,0.0,-0.98947,1e-05,1.6359]
[1778999328633,42.03,78049.26,0.0,-0.98954,1e-05,1.62592]
[1778999331245,42.03,78049.54,0.0,-0.98954,1e-05,1.62596]
[1778999331310,42.03,78049.54,0.0,-0.98954,1e-05,1.62596]
[1778999331365,42.03,78049.54,0.0,-0.98954,1e-05,1.62596]
[1778999331560,42.03,78049.54,0.0,-0.98954,1e-05,1.62596]
[1778999331654,42.02,78050.45,0.0,-0.98954,1e-05,1.62717]
[1778999336689,42.02,78050.83,0.0,-0.98954,1e-05,1.62677]
[1778999336929,42.02,78050.83,0.0,-0.98954,1e-05,1.62677]
[1778999337075,42.02,78050.83,0.0,-0.98954,1e-05,1.62677]
[1778999337163,42.02,78050.83,0.0,-0.98954,1e-05,1.62677]
[1778999337308,42.02,78050.83,0.0,-0.98954,1e-05,1.62677]
[1778999337696,42.02,78050.8,0.0,-0.98954,1e-05,1.62653]
[1778999342731,42.01,78052.05,0.0,-0.98953,1e-05,1.62749]
[1778999343735,42.01,78052.05,0.0,-0.98953,1e-05,1.62749]
[1778999343738,42.01,78051.73,0.0,-0.98954,1e-05,1.6268]
[1778999343812,42.01,78051.73,0.0,-0.98954,1e-05,1.6268]
[1778999343843,42.01,78051.73,0.0,-0.98954,1e-05,1.6268]
[1778999344064,42.01,78051.73,0.0,-0.98954,1e-05,1.6268]
[1778999349780,42.01,78052.49,0.0,-0.98954,1e-05,1.62682]
[1778999354816,42.0,78053.73,0.0,-0.98953,1e-05,1.62779]
[1778999355906,42.0,78053.73,0.0,-0.98953,1e-05,1.62779]
[1778999356017,42.0,78053.73,0.0,-0.98953,1e-05,1.62779]
[1778999356064,42.0,78053.73,0.0,-0.98953,1e-05,1.62779]
[1778999356116,42.0,78055.02,0.0,-0.98952,1e-05,1.62959]
[1778999361864,42.0,78054.79,0.0,-0.98953,1e-05,1.62805]
[1778999363992,42.0,78054.53,0.0,-0.98953,1e-05,1.62746]
[1778999364061,42.0,78054.53,0.0,-0.98953,1e-05,1.62746]
[1778999364172,42.0,78054.53,0.0,-0.98953,1e-05,1.62746]
[1778999364309,42.0,78054.53,0.0,-0.98953,1e-05,1.62746]
[1778999364359,41.99,78055.95,0.0,-0.98952,1e-05,1.62927]
[1778999369920,41.99,78056.07,0.0,-0.98953,1e-05,1.62848]
[1778999372836,41.99,78055.84,0.0,-0.98954,1e-05,1.626]
[1778999373023,41.99,78055.84,0.0,-0.98954,1e-05,1.626]
[1778999373062,41.99,78055.84,0.0,-0.98954,1e-05,1.626]
[1778999373120,41.99,78056.04,0.0,-0.98954,1e-05,1.62611]
[1778999378983,41.98,78056.05,0.0,-0.98955,1e-05,1.62502]
[1778999384142,41.98,78056.02,0.0,-0.98956,1e-05,1.62425]
[1778999384310,41.98,78056.02,0.0,-0.98956,1e-05,1.62425]
[1778999384334,41.98,78056.02,0.0,-0.98956,1e-05,1.62425]
[1778999384560,41.98,78056.02,0.0,-0.98956,1e-05,1.62425]
[1778999384607,41.98,78055.97,0.0,-0.98956,1e-05,1.62381]
[1778999390141,41.97,78055.73,0.0,-0.98957,1e-05,1.6227]
[1778999390312,41.97,78055.73,0.0,-0.98957,1e-05,1.6227]
[1778999390350,41.97,78055.94,0.0,-0.98957,1e-05,1.62266]
[1778999396102,41.97,78055.73,0.0,-0.98958,1e-05,1.62141]
[1778999399123,41.96,78058.46,0.0,-0.98955,1e-05,1.62506]
[1778999400192,41.96,78058.46,0.0,-0.98955,1e-05,1.62506]
[1778999400311,41.96,78058.46,0.0,-0.98955,1e-05,1.62506]
[1778999406173,41.96,78057.44,0.0,-0.98957,1e-05,1.62213]
[1778999407757,41.96,78057.44,0.0,-0.98957,1e-05,1.62213]
[1778999407812,41.96,78057.44,0.0,-0.98957,1e-05,1.62213]
[1778999407970,41.96,78058.28,0.0,-0.98957,1e-05,1.62304]
[1778999408064,41.96,78058.28,0.0,-0.98957,1e-05,1.62304]
[1778999408186,41.96,78058.24,0.0,-0.98957,1e-05,1.62298]
[1778999415239,41.95,78058.36,0.0,-0.98958,1e-05,1.62163]
[1778999418671,41.95,78058.56,0.0,-0.98958,1e-05,1.62154]
[1778999418812,41.95,78058.56,0.0,-0.98958,1e-05,1.62154]
[1778999418772,41.95,78058.69,0.0,-0.98958,1e-05,1.62154]
[1778999418921,41.95,78058.69,0.0,-0.98958,1e-05,1.62154]
[1778999419060,41.95,78058.69,0.0,-0.98958,1e-05,1.62154]
[1778999418880,41.95,78058.69,0.0,-0.98958,1e-05,1.62154]
[1778999427322,41.94,78058.73,0.0,-0.98959,1e-05,1.61983]
[1778999432357,41.93,78058.28,0.0,-0.98961,1e-05,1.61639]
[1778999434754,41.93,78058.68,0.0,-0.98961,1e-05,1.61681]
[1778999434811,41.93,78058.68,0.0,-0.98961,1e-05,1.61681]
[1778999435078,41.93,78058.73,0.0,-0.98961,1e-05,1.61669]
[1778999435309,41.93,78058.73,0.0,-0.98961,1e-05,1.61669]
[1778999435378,41.93,78058.56,0.0,-0.98961,1e-05,1.61623]
[1778999440413,41.92,78058.53,0.0,-0.98962,1e-05,1.61519]
[1778999446456,41.92,78058.46,0.0,-0.98963,1e-05,1.61389]
[1778999451491,41.91,78058.14,0.0,-0.98964,1e-05,1.6124]
[1778999456755,41.91,78056.1,0.0,-0.98967,1e-05,1.60848]
[1778999456811,41.91,78056.1,0.0,-0.98967,1e-05,1.60848]
[1778999456787,41.91,78056.42,0.0,-0.98967,1e-05,1.60878]
[1778999457126,41.91,78056.42,0.0,-0.98967,1e-05,1.60878]
[1778999457310,41.91,78056.42,0.0,-0.98967,1e-05,1.60878]
[1778999457537,41.91,78056.4,0.0,-0.98967,1e-05,1.60856]
[1778999462572,41.9,78057.52,0.0,-0.98966,1e-05,1.60931]
[1778999467607,41.9,78057.42,0.0,-0.98967,1e-05,1.60819]
[1778999472642,41.89,78057.27,0.0,-0.98968,1e-05,1.607]
[1778999477677,41.89,78057.35,0.0,-0.98969,1e-05,1.6062]
[1778999481157,41.89,78057.28,0.0,-0.98969,1e-05,1.60554]
[1778999481308,41.89,78057.28,0.0,-0.98969,1e-05,1.60554]
[1778999481484,41.89,78057.28,0.0,-0.98969,1e-05,1.60554]
[1778999481561,41.89,78057.28,0.0,-0.98969,1e-05,1.60554]
[1778999481585,41.89,78057.28,0.0,-0.98969,1e-05,1.60536]
[1778999486740,41.88,78057.25,0.0,-0.9897,1e-05,1.60442]
[1778999487900,41.88,78057.25,0.0,-0.9897,1e-05,1.60442]
[1778999488060,41.88,78057.65,0.0,-0.9897,1e-05,1.60486]
[1778999488317,41.88,78057.65,0.0,-0.9897,1e-05,1.60486]
[1778999488560,41.88,78057.65,0.0,-0.9897,1e-05,1.60486]
[1778999488754,41.88,78057.61,0.0,-0.9897,1e-05,1.60462]
[1778999494796,41.88,78057.77,0.0,-0.98972,1e-05,1.60209]
[1778999496240,41.87,78057.7,0.0,-0.98972,1e-05,1.60181]
[1778999496309,41.87,78057.7,0.0,-0.98972,1e-05,1.60181]
[1778999496686,41.87,78057.7,0.0,-0.98972,1e-05,1.60181]
[1778999496811,41.87,78057.7,0.0,-0.98972,1e-05,1.60181]
[1778999496905,41.87,78057.56,0.0,-0.98972,1e-05,1.60143]
[1778999502852,41.87,78057.58,0.0,-0.98973,1e-05,1.60046]
[1778999507887,41.87,78057.67,0.0,-0.98973,1e-05,1.59978]
[1778999512922,41.86,78058.44,0.0,-0.98973,1e-05,1.60015]
[1778999519971,41.86,78058.33,0.0,-0.98974,1e-05,1.59885]
[1778999526013,41.85,78058.1,0.0,-0.98975,1e-05,1.59754]
[1778999528028,41.85,78063.12,0.0,-0.9897,1e-05,1.6049]
[1778999529035,41.85,78070.25,0.0,-0.98962,1e-05,1.6157]
[1778999530431,41.85,78070.25,0.0,-0.98962,1e-05,1.6157]
[1778999530742,41.85,78070.25,0.0,-0.98962,1e-05,1.6157]
[1778999530837,41.85,78071.53,0.0,-0.98961,1e-05,1.61729]
[1778999531908,41.85,78071.53,0.0,-0.98961,1e-05,1.61729]
[1778999539106,41.84,78071.21,0.0,-0.98962,1e-05,1.61525]
[1778999540113,41.84,78062.68,0.0,-0.98972,1e-05,1.60194]
[1778999541120,41.84,78061.23,0.0,-0.98973,1e-05,1.59956]
[1778999542701,41.84,78061.23,0.0,-0.98973,1e-05,1.59956]
[1778999542718,41.84,78061.18,0.0,-0.98974,1e-05,1.59917]
[1778999543210,41.84,78061.18,0.0,-0.98974,1e-05,1.59917]
[1778999543580,41.84,78061.18,0.0,-0.98974,1e-05,1.59917]
[1778999543646,41.84,78062.22,0.0,-0.98973,1e-05,1.60059]
[1778999546155,41.83,78065.08,0.0,-0.9897,1e-05,1.60465]
[1778999551198,41.83,78064.65,0.0,-0.98972,1e-05,1.6014]
[1778999555628,41.83,78064.37,0.0,-0.98973,1e-05,1.60048]
[1778999555813,41.83,78064.37,0.0,-0.98973,1e-05,1.60048]
[1778999555835,41.83,78064.37,0.0,-0.98973,1e-05,1.60015]
[1778999556061,41.83,78064.37,0.0,-0.98973,1e-05,1.60015]
[1778999564289,41.82,78066.15,0.0,-0.98972,1e-05,1.60155]
[1778999565296,41.82,78068.81,0.0,-0.98969,1e-05,1.60546]
[1778999566937,41.82,78068.81,0.0,-0.98969,1e-05,1.60546]
[1778999567059,41.82,78068.79,0.0,-0.98969,1e-05,1.60526]
[1778999567294,41.82,78068.79,0.0,-0.98969,1e-05,1.60526]
[1778999567310,41.82,78068.79,0.0,-0.98969,1e-05,1.60526]
[1778999567388,41.82,78068.8,0.0,-0.98969,1e-05,1.60492]
[1778999574359,41.81,78068.91,0.0,-0.9897,1e-05,1.60386]
[1778999579394,41.81,78066.9,0.0,-0.98973,1e-05,1.59991]
[1778999580498,41.81,78066.9,0.0,-0.98973,1e-05,1.59991]
[1778999580564,41.81,78066.9,0.0,-0.98973,1e-05,1.59991]
[1778999580599,41.81,78067.05,0.0,-0.98973,1e-05,1.59998]
[1778999581104,41.81,78067.05,0.0,-0.98973,1e-05,1.59998]
[1778999581310,41.81,78067.05,0.0,-0.98973,1e-05,1.59998]
[1778999586443,41.8,78066.87,0.0,-0.98974,1e-05,1.5987]
[1778999591478,41.8,78066.35,0.0,-0.98975,1e-05,1.59708]
[1778999592245,41.8,78066.35,0.0,-0.98975,1e-05,1.59708]
[1778999592311,41.8,78066.35,0.0,-0.98975,1e-05,1.59708]
[1778999592653,41.8,78066.35,0.0,-0.98975,1e-05,1.59708]
[1778999592811,41.8,78066.35,0.0,-0.98975,1e-05,1.59708]
[1778999592823,41.8,78066.67,0.0,-0.98975,1e-05,1.59741]
[1778999600542,41.79,78067.17,0.0,-0.98975,1e-05,1.59687]
[1778999605577,41.79,78067.34,0.0,-0.98976,1e-05,1.59633]
[1778999610470,41.78,78067.15,0.0,-0.98976,1e-05,1.59541]
[1778999610564,41.78,78067.15,0.0,-0.98976,1e-05,1.59541]
[1778999610826,41.78,78067.15,0.0,-0.98976,1e-05,1.59541]
[1778999610867,41.78,78067.4,0.0,-0.98976,1e-05,1.59564]
[1778999611059,41.78,78067.4,0.0,-0.98976,1e-05,1.59564]
[1778999616654,41.78,78067.33,0.0,-0.98978,1e-05,1.5929]
[1778999623703,41.77,78067.12,0.0,-0.98979,1e-05,1.59156]
[1778999631759,41.77,78067.24,0.0,-0.9898,1e-05,1.59062]
[1778999633827,41.77,78067.21,0.0,-0.9898,1e-05,1.59043]
[1778999633991,41.77,78071.87,0.0,-0.98975,1e-05,1.59742]
[1778999634058,41.77,78071.87,0.0,-0.98975,1e-05,1.59742]
[1778999634463,41.77,78071.87,0.0,-0.98975,1e-05,1.59742]
[1778999634564,41.77,78071.87,0.0,-0.98975,1e-05,1.59742]
[1778999634780,41.77,78073.38,0.0,-0.98973,1e-05,1.59958]
[1778999641783,41.76,78073.56,0.0,-0.98973,1e-05,1.59925]
[1778999641810,41.76,78073.56,0.0,-0.98973,1e-05,1.59925]
[1778999641884,41.76,78074.5,0.0,-0.98973,1e-05,1.60024]
[1778999642244,41.76,78074.5,0.0,-0.98973,1e-05,1.60024]
[1778999642309,41.76,78074.5,0.0,-0.98973,1e-05,1.60024]
[1778999648880,41.75,78076.51,0.0,-0.98971,1e-05,1.60227]
[1778999653915,41.75,78075.28,0.0,-0.98973,1e-05,1.59965]
[1778999655287,41.75,78075.35,0.0,-0.98973,1e-05,1.59962]
[1778999655310,41.75,78075.35,0.0,-0.98973,1e-05,1.59962]
[1778999655855,41.75,78075.35,0.0,-0.98973,1e-05,1.59962]
[1778999656060,41.75,78075.35,0.0,-0.98973,1e-05,1.59962]
[1778999655933,41.75,78073.39,0.0,-0.98976,1e-05,1.59647]
[1778999660871,41.75,78071.96,0.0,-0.98977,1e-05,1.59377]
[1778999661058,41.75,78071.96,0.0,-0.98977,1e-05,1.59377]
[1778999661059,41.75,78069.2,0.0,-0.98981,1e-05,1.58943]
[1778999661599,41.75,78069.2,0.0,-0.98981,1e-05,1.58943]
[1778999661812,41.75,78069.2,0.0,-0.98981,1e-05,1.58943]
[1778999669837,41.74,78067.86,0.0,-0.98983,1e-05,1.58684]
[1778999675074,41.74,78067.85,0.0,-0.98984,1e-05,1.58412]
[1778999676473,41.74,78067.85,0.0,-0.98984,1e-05,1.58412]
[1778999676559,41.74,78067.85,0.0,-0.98984,1e-05,1.58412]
[1778999676660,41.74,78067.85,0.0,-0.98984,1e-05,1.58391]
[1778999677243,41.74,78067.85,0.0,-0.98984,1e-05,1.58391]
[1778999677313,41.74,78067.85,0.0,-0.98984,1e-05,1.58391]
[1778999679604,41.74,78067.85,0.0,-0.98984,1e-05,1.58391]
[1778999679810,41.74,78067.85,0.0,-0.98984,1e-05,1.58391]
[1778999679908,41.74,78067.85,0.0,-0.98984,1e-05,1.58391]
[1778999680061,41.74,78067.85,0.0,-0.98984,1e-05,1.58391]
[1778999680010,41.74,78068.44,0.0,-0.98984,1e-05,1.58448]
[1778999680109,41.74,78073.94,0.0,-0.98978,1e-05,1.59287]
[1778999681116,41.74,78076.82,0.0,-0.98975,1e-05,1.59716]
[1778999686789,41.74,78078.64,0.0,-0.98973,1e-05,1.59969]
[1778999686809,41.74,78078.64,0.0,-0.98973,1e-05,1.59969]
[1778999687055,41.74,78078.64,0.0,-0.98973,1e-05,1.59969]
[1778999686982,41.73,78078.68,0.0,-0.98973,1e-05,1.59922]
[1778999687313,41.73,78078.68,0.0,-0.98973,1e-05,1.59922]
[1778999693200,41.73,78078.79,0.0,-0.98974,1e-05,1.59862]
[1778999698235,41.73,78078.74,0.0,-0.98974,1e-05,1.59792]
[1778999705284,41.72,78078.82,0.0,-0.98975,1e-05,1.59721]
[1778999711327,41.72,78078.75,0.0,-0.98975,1e-05,1.59641]
[1778999716362,41.72,78078.6,0.0,-0.98976,1e-05,1.59562]
[1778999721397,41.71,78078.5,0.0,-0.98977,1e-05,1.59492]
[1778999726432,41.71,78078.64,0.0,-0.98977,1e-05,1.5946]
[1778999729453,41.71,78080.43,0.0,-0.98975,1e-05,1.59702]
[1778999730307,41.71,78080.43,0.0,-0.98975,1e-05,1.59702]
[1778999730880,41.71,78080.43,0.0,-0.98975,1e-05,1.59702]
[1778999731060,41.71,78080.43,0.0,-0.98975,1e-05,1.59702]
[1778999731062,41.71,78082.09,0.0,-0.98974,1e-05,1.59762]
[1778999736503,41.71,78083.18,0.0,-0.98974,1e-05,1.59872]
[1778999750601,41.7,78083.72,0.0,-0.98974,1e-05,1.59775]
[1778999751413,41.7,78083.72,0.0,-0.98974,1e-05,1.59775]
[1778999751562,41.7,78083.72,0.0,-0.98974,1e-05,1.59775]
[1778999751564,41.7,78083.72,0.0,-0.98974,1e-05,1.59763]
[1778999752376,41.7,78083.72,0.0,-0.98974,1e-05,1.59763]
[1778999752560,41.7,78083.72,0.0,-0.98974,1e-05,1.59763]
[1778999758659,41.69,78084.69,0.0,-0.98974,1e-05,1.59832]
[1778999759708,41.69,78084.69,0.0,-0.98974,1e-05,1.59832]
[1778999759809,41.69,78084.69,0.0,-0.98974,1e-05,1.59832]
[1778999759883,41.69,78085.61,0.0,-0.98973,1e-05,1.59962]
[1778999760843,41.69,78085.61,0.0,-0.98973,1e-05,1.59962]
[1778999761061,41.69,78085.61,0.0,-0.98973,1e-05,1.59962]
[1778999761678,41.69,78088.95,0.0,-0.98969,1e-05,1.60453]
[1778999766713,41.69,78088.96,0.0,-0.9897,1e-05,1.60393]
[1778999767546,41.69,78088.96,0.0,-0.9897,1e-05,1.60393]
[1778999767560,41.69,78088.96,0.0,-0.9897,1e-05,1.60393]
[1778999767720,41.69,78088.99,0.0,-0.9897,1e-05,1.60385]
[1778999768401,41.69,78088.99,0.0,-0.9897,1e-05,1.60385]
[1778999768561,41.69,78088.99,0.0,-0.9897,1e-05,1.60385]
[1778999772755,41.68,78092.62,0.0,-0.98966,1e-05,1.60884]
[1778999773762,41.68,78096.77,0.0,-0.98962,1e-05,1.61513]
[1778999774543,41.68,78096.77,0.0,-0.98962,1e-05,1.61513]
[1778999774560,41.68,78096.77,0.0,-0.98962,1e-05,1.61513]
[1778999774770,41.68,78098.6,0.0,-0.9896,1e-05,1.61782]
[1778999779775,41.68,78098.71,0.0,-0.9896,1e-05,1.61741]
[1778999781308,41.68,78098.79,0.0,-0.9896,1e-05,1.61723]
[1778999782825,41.68,78098.8,0.0,-0.9896,1e-05,1.61695]
[1778999785657,41.68,78096.3,0.0,-0.98963,1e-05,1.61279]
[1778999785811,41.68,78096.3,0.0,-0.98963,1e-05,1.61279]
[1778999791888,41.67,78096.43,0.0,-0.98965,1e-05,1.61024]
[1778999797930,41.67,78096.46,0.0,-0.98966,1e-05,1.60944]
[1778999801851,41.67,78093.95,0.0,-0.98969,1e-05,1.60515]
[1778999802059,41.67,78093.95,0.0,-0.98969,1e-05,1.60515]
[1778999804114,41.66,78091.67,0.0,-0.98972,1e-05,1.60137]
[1778999804134,41.66,78091.67,0.0,-0.98972,1e-05,1.60124]
[1778999804308,41.66,78091.67,0.0,-0.98972,1e-05,1.60124]
[1778999810014,41.66,78091.7,0.0,-0.98972,1e-05,1.60053]
[1778999816056,41.66,78091.75,0.0,-0.98973,1e-05,1.59986]
[1778999824115,41.65,78091.25,0.0,-0.98974,1e-05,1.59812]
[1778999825539,41.65,78091.25,0.0,-0.98974,1e-05,1.59812]
[1778999825559,41.65,78091.25,0.0,-0.98974,1e-05,1.59812]
[1778999832172,41.65,78091.31,0.0,-0.98975,1e-05,1.59727]
[1778999837207,41.64,78091.31,0.0,-0.98975,1e-05,1.59665]
[1778999843249,41.64,78091.29,0.0,-0.98976,1e-05,1.59586]
[1778999852312,41.63,78091.75,0.0,-0.98977,1e-05,1.5937]
[1778999857347,41.63,78092.05,0.0,-0.98977,1e-05,1.59358]
[1778999869431,41.63,78092.23,0.0,-0.98978,1e-05,1.59255]
[1778999879501,41.62,78091.85,0.0,-0.98979,1e-05,1.59098]
[1778999882637,41.62,78091.3,0.0,-0.9898,1e-05,1.58995]
[1778999882811,41.62,78091.3,0.0,-0.9898,1e-05,1.58995]
[1778999885228,41.62,78091.67,0.0,-0.9898,1e-05,1.59034]
[1778999885275,41.62,78091.67,0.0,-0.9898,1e-05,1.59016]
[1778999885310,41.62,78091.67,0.0,-0.9898,1e-05,1.59016]
[1778999891585,41.62,78091.48,0.0,-0.9898,1e-05,1.58935]
[1778999896621,41.61,78090.86,0.0,-0.98981,1e-05,1.58799]
[1778999901656,41.61,78091.15,0.0,-0.98981,1e-05,1.58803]
[1778999906065,41.61,78091.15,0.0,-0.98981,1e-05,1.58786]
[1778999906311,41.61,78091.15,0.0,-0.98981,1e-05,1.58786]
[1778999911726,41.61,78089.04,0.0,-0.98985,1e-05,1.58215]
[1778999915418,41.61,78090.04,0.0,-0.98984,1e-05,1.58344]
[1778999915562,41.61,78090.04,0.0,-0.98984,1e-05,1.58344]
[1778999918022,41.61,78090.08,0.0,-0.98984,1e-05,1.58333]
[1778999918061,41.61,78090.08,0.0,-0.98984,1e-05,1.58333]
[1778999918074,41.61,78089.34,0.0,-0.98985,1e-05,1.58212]
[1778999923811,41.6,78089.01,0.0,-0.98986,1e-05,1.58115]
[1778999926467,41.6,78089.14,0.0,-0.98986,1e-05,1.58119]
[1778999926557,41.6,78089.14,0.0,-0.98986,1e-05,1.58119]
[1778999931867,41.6,78089.15,0.0,-0.98986,1e-05,1.58072]
[1778999936366,41.6,78088.03,0.0,-0.98988,1e-05,1.57868]
[1778999936561,41.6,78088.03,0.0,-0.98988,1e-05,1.57868]
[1778999939577,41.6,78088.32,0.0,-0.98988,1e-05,1.57888]
[1778999939809,41.6,78088.32,0.0,-0.98988,1e-05,1.57888]
[1778999939844,41.6,78088.32,0.0,-0.98988,1e-05,1.5788]
[1778999947230,41.6,78088.28,0.0,-0.98988,1e-05,1.5785]
[1778999955029,41.59,78088.56,0.0,-0.98988,1e-05,1.57795]
[1778999964092,41.59,78088.93,0.0,-0.98988,1e-05,1.57778]
[1778999965309,41.59,78088.93,0.0,-0.98988,1e-05,1.57778]
[1778999971141,41.58,78089.59,0.0,-0.98989,1e-05,1.57649]
[1778999976176,41.58,78088.93,0.0,-0.9899,1e-05,1.57509]
[1778999977627,41.58,78088.78,0.0,-0.98991,1e-05,1.57478]
[1778999977813,41.58,78088.78,0.0,-0.98991,1e-05,1.57478]
[1778999977907,41.58,78088.78,0.0,-0.98991,1e-05,1.57471]
[1778999984741,41.58,78088.78,0.0,-0.98991,1e-05,1.57471]
[1778999984811,41.58,78088.78,0.0,-0.98991,1e-05,1.57471]
[1778999987253,41.58,78082.86,0.0,-0.98998,1e-05,1.56507]
[1778999997323,41.58,78081.4,0.0,-0.99,1e-05,1.5623]
[1778999997746,41.58,78081.4,0.0,-0.99,1e-05,1.5623]
[1778999997815,41.58,78081.4,0.0,-0.99,1e-05,1.5623]
[1779000000664,41.58,78081.87,0.0,-0.98999,1e-05,1.56288]
[1779000000809,41.58,78081.87,0.0,-0.98999,1e-05,1.56288]
[1779000001351,41.58,78081.72,0.0,-0.98999,1e-05,1.5626]
[1779000004372,41.57,78077.46,0.0,-0.99004,1e-05,1.55606]
[1779000005379,41.57,78073.1,0.0,-0.99009,1e-05,1.54947]
[1779000009407,41.57,78070.4,0.0,-0.99012,1e-05,1.54536]
[1779000016456,41.57,78069.82,0.0,-0.99012,1e-05,1.54443]
[1779000022245,41.57,78069.43,0.0,-0.99013,1e-05,1.54383]
[1779000027324,41.57,78069.74,0.0,-0.99013,1e-05,1.54427]
[1779000036596,41.57,78069.89,0.0,-0.99014,1e-05,1.54268]
[1779000043645,41.57,78070.4,0.0,-0.99013,1e-05,1.54334]
[1779000047997,41.57,78070.29,0.0,-0.99013,1e-05,1.54314]
[1779000048098,41.57,78067.02,0.0,-0.99017,1e-05,1.53819]
[1779000051035,41.57,78067.01,0.0,-0.99017,1e-05,1.53818]
[1779000051059,41.57,78067.01,0.0,-0.99017,1e-05,1.53818]
[1779000051069,41.57,78067.22,0.0,-0.99017,1e-05,1.53845]
[1779000057743,41.57,78066.78,0.0,-0.99017,1e-05,1.5377]
[1779000062778,41.57,78066.85,0.0,-0.99017,1e-05,1.53773]
[1779000067813,41.57,78064.96,0.0,-0.99019,1e-05,1.53484]
[1779000072848,41.57,78066.19,0.0,-0.99018,1e-05,1.53661]
[1779000077883,41.57,78066.11,0.0,-0.99018,1e-05,1.53643]
[1779000082918,41.57,78066.19,0.0,-0.99018,1e-05,1.53652]
[1779000087953,41.57,78066.18,0.0,-0.99018,1e-05,1.53648]
[1779000095007,41.57,78067.96,0.0,-0.99017,1e-05,1.53743]
[1779000102051,41.57,78068.94,0.0,-0.99016,1e-05,1.53887]
[1779000107086,41.57,78068.48,0.0,-0.99017,1e-05,1.53818]
[1779000111114,41.57,78064.37,0.0,-0.99021,1e-05,1.53205]
[1779000112121,41.57,78061.37,0.0,-0.99024,1e-05,1.52759]
[1779000117156,41.57,78061.18,0.0,-0.99025,1e-05,1.52731]
[1779000122191,41.57,78061.16,0.0,-0.99025,1e-05,1.52728]
[1779000129240,41.57,78058.6,0.0,-0.99027,1e-05,1.52348]
[1779000133268,41.57,78055.09,0.0,-0.99031,1e-05,1.51829]
[1779000134275,41.57,78050.55,0.0,-0.99036,1e-05,1.51159]
[1779000136290,41.57,78048.12,0.0,-0.99038,1e-05,1.50802]
[1779000141325,41.57,78044.5,0.0,-0.99042,1e-05,1.5027]
[1779000146359,41.57,78044.31,0.0,-0.99042,1e-05,1.50243]
[1779000151394,41.57,78043.58,0.0,-0.99044,1e-05,1.49969]
[1779000155422,41.57,78039.03,0.0,-0.99049,1e-05,1.49305]
[1779000157436,41.57,78035.24,0.0,-0.99053,1e-05,1.48753]
[1779000165492,41.57,78035.86,0.0,-0.99052,1e-05,1.48843]
[1779000170527,41.57,78035.6,0.0,-0.99053,1e-05,1.48805]
[1779000172541,41.57,78032.11,0.0,-0.99056,1e-05,1.48298]
[1779000172779,41.57,78032.11,0.0,-0.99056,1e-05,1.48298]
[1779000172808,41.57,78032.11,0.0,-0.99056,1e-05,1.48298]
[1779000179590,41.57,78027.94,0.0,-0.99061,1e-05,1.47695]
[1779000183451,41.57,78027.16,0.0,-0.99061,1e-05,1.47582]
[1779000183560,41.57,78027.16,0.0,-0.99061,1e-05,1.47582]
[1779000183619,41.57,78026.96,0.0,-0.99062,1e-05,1.47553]
[1779000190672,41.57,78026.94,0.0,-0.99062,1e-05,1.4755]
[1779000195707,41.57,78024.87,0.0,-0.99064,1e-05,1.47251]
[1779000197721,41.57,78021.04,0.0,-0.99068,1e-05,1.467]
[1779000201749,41.57,78024.75,0.0,-0.99064,1e-05,1.47234]
[1779000206784,41.57,78025.59,0.0,-0.99063,1e-05,1.47355]
[1779000208798,41.57,78029.33,0.0,-0.99059,1e-05,1.47896]
[1779000214840,41.57,78029.47,0.0,-0.9906,1e-05,1.47751]
[1779000218869,41.57,78024.48,0.0,-0.99065,1e-05,1.47031]
[1779000221890,41.57,78021.43,0.0,-0.99068,1e-05,1.46592]
[1779000226925,41.57,78021.24,0.0,-0.99069,1e-05,1.46565]
[1779000231960,41.57,78021.14,0.0,-0.99069,1e-05,1.4655]
[1779000236995,41.57,78020.78,0.0,-0.99069,1e-05,1.46499]
[1779000242030,41.57,78020.32,0.0,-0.99069,1e-05,1.46433]
[1779000247065,41.57,78020.53,0.0,-0.99069,1e-05,1.46463]
[1779000252100,41.57,78020.6,0.0,-0.99069,1e-05,1.46473]
[1779000258142,41.57,78020.51,0.0,-0.99069,1e-05,1.4646]
[1779000263177,41.57,78020.81,0.0,-0.99069,1e-05,1.46503]
[1779000269219,41.57,78020.84,0.0,-0.99069,1e-05,1.46507]
[1779000274254,41.57,78020.81,0.0,-0.9907,1e-05,1.46339]
[1779000279289,41.57,78020.77,0.0,-0.9907,1e-05,1.46334]
[1779000285331,41.57,78020.88,0.0,-0.9907,1e-05,1.46349]
[1779000290366,41.57,78020.92,0.0,-0.9907,1e-05,1.46355]
[1779000295401,41.57,78020.92,0.0,-0.9907,1e-05,1.46355]
[1779000301443,41.57,78020.75,0.0,-0.9907,1e-05,1.46331]
[1779000306478,41.57,78020.56,0.0,-0.9907,1e-05,1.46303]
[1779000311517,41.57,78022.11,0.0,-0.99069,1e-05,1.46526]
[1779000317559,41.57,78024.11,0.0,-0.99067,1e-05,1.46813]
[1779000322594,41.57,78024.18,0.0,-0.99067,1e-05,1.46824]
[1779000328636,41.57,78023.87,0.0,-0.99067,1e-05,1.46779]
[1779000333675,41.57,78028.32,0.0,-0.99063,1e-05,1.47256]
[1779000341731,41.57,78029.35,0.0,-0.99062,1e-05,1.47404]
[1779000346766,41.57,78031.93,0.0,-0.99059,1e-05,1.47777]
[1779000352808,41.57,78032.3,0.0,-0.99059,1e-05,1.47831]
[1779000358850,41.57,78033.17,0.0,-0.99058,1e-05,1.47957]
[1779000365900,41.57,78033.28,0.0,-0.99058,1e-05,1.47973]
[1779000373956,41.57,78033.06,0.0,-0.99058,1e-05,1.47941]
[1779000383019,41.57,78033.2,0.0,-0.99058,1e-05,1.47961]
[1779000390071,41.57,78033.02,0.0,-0.99058,1e-05,1.47935]
[1779000392538,41.57,78033.02,0.0,-0.99058,1e-05,1.47935]
[1779000397575,41.57,78033.06,0.0,-0.99059,1e-05,1.47776]
[1779000403162,41.57,78033.09,0.0,-0.99059,1e-05,1.4778]
[1779000405176,41.57,78036.23,0.0,-0.99056,1e-05,1.48235]
[1779000407378,41.57,78037.56,0.0,-0.99055,1e-05,1.48428]
[1779000407562,41.57,78037.56,0.0,-0.99055,1e-05,1.48428]
[1779000407638,41.57,78037.86,0.0,-0.99054,1e-05,1.48471]
[1779000416253,41.57,78038.72,0.0,-0.99053,1e-05,1.48596]
[1779000421288,41.57,78036.25,0.0,-0.99056,1e-05,1.48238]
[1779000426323,41.57,78035.43,0.0,-0.99057,1e-05,1.48119]
[1779000431358,41.57,78035.28,0.0,-0.99057,1e-05,1.48097]
[1779000436395,41.57,78034.99,0.0,-0.99057,1e-05,1.48055]
[1779000442437,41.57,78033.93,0.0,-0.99058,1e-05,1.47902]
[1779000446465,41.57,78030.68,0.0,-0.99062,1e-05,1.47432]
[1779000453515,41.57,78028.04,0.0,-0.99066,1e-05,1.46887]
[1779000458605,41.57,78028.14,0.0,-0.99065,1e-05,1.46901]
[1779000464646,41.57,78027.81,0.0,-0.99066,1e-05,1.46853]
[1779000470688,41.57,78027.44,0.0,-0.99066,1e-05,1.468]
[1779000475723,41.57,78026.53,0.0,-0.99067,1e-05,1.46669]
[1779000481765,41.57,78027.15,0.0,-0.99066,1e-05,1.46758]
[1779000486800,41.57,78031.17,0.0,-0.99062,1e-05,1.47338]
[1779000491835,41.57,78032.28,0.0,-0.99061,1e-05,1.47498]
[1779000496870,41.57,78033.0,0.0,-0.9906,1e-05,1.47602]
[1779000501909,41.57,78034.43,0.0,-0.99059,1e-05,1.47809]
[1779000506944,41.57,78032.76,0.0,-0.99061,1e-05,1.47567]
[1779000516008,41.57,78032.79,0.0,-0.99062,1e-05,1.47407]
[1779000523056,41.57,78033.23,0.0,-0.99061,1e-05,1.47471]
[1779000528091,41.57,78033.05,0.0,-0.99061,1e-05,1.47445]
[1779000533126,41.57,78033.02,0.0,-0.99061,1e-05,1.4744]
[1779000538161,41.57,78033.73,0.0,-0.99061,1e-05,1.47543]
[1779000543196,41.57,78034.43,0.0,-0.9906,1e-05,1.47644]
[1779000548231,41.57,78035.46,0.0,-0.99059,1e-05,1.47793]
[1779000559308,41.57,78035.28,0.0,-0.99059,1e-05,1.47767]
[1779000568371,41.57,78035.58,0.0,-0.99059,1e-05,1.4781]
[1779000573406,41.57,78035.68,0.0,-0.9906,1e-05,1.4766]
[1779000578441,41.57,78035.7,0.0,-0.9906,1e-05,1.47663]
[1779000583476,41.57,78035.66,0.0,-0.9906,1e-05,1.47657]
[1779000590525,41.57,78034.5,0.0,-0.99061,1e-05,1.47489]
[1779000595560,41.57,78033.36,0.0,-0.99062,1e-05,1.47325]
[1779000600599,41.57,78033.89,0.0,-0.99062,1e-05,1.47401]
[1779000603620,41.57,78037.53,0.0,-0.99058,1e-05,1.47928]
[1779000608655,41.57,78038.35,0.0,-0.99057,1e-05,1.48046]
[1779000613691,41.57,78039.56,0.0,-0.99056,1e-05,1.48222]
[1779000618726,41.57,78040.36,0.0,-0.99055,1e-05,1.48338]
[1779000623761,41.57,78040.65,0.0,-0.99054,1e-05,1.4838]
[1779000629803,41.57,78040.73,0.0,-0.99054,1e-05,1.48392]
[1779000634838,41.57,78040.63,0.0,-0.99056,1e-05,1.48212]
[1779000639876,41.57,78043.62,0.0,-0.99052,1e-05,1.48646]
[1779000640114,41.57,78043.62,0.0,-0.99052,1e-05,1.48646]
[1779000641310,41.57,78043.56,0.0,-0.99052,1e-05,1.48637]
[1779000646925,41.57,78044.54,0.0,-0.99051,1e-05,1.4878]
[1779000651960,41.57,78044.64,0.0,-0.99051,1e-05,1.48794]
[1779000654713,41.57,78044.64,0.0,-0.99051,1e-05,1.48794]
[1779000654765,41.57,78044.64,0.0,-0.99051,1e-05,1.48794]
[1779000654811,41.57,78044.64,0.0,-0.99051,1e-05,1.48794]
[1779000654981,41.57,78044.6,0.0,-0.99051,1e-05,1.48789]
[1779000660028,41.57,78044.6,0.0,-0.99051,1e-05,1.48789]
[1779000665063,41.57,78044.72,0.0,-0.99051,1e-05,1.48806]
[1779000668084,41.57,78047.75,0.0,-0.99048,1e-05,1.49248]
[1779000668200,41.57,78047.75,0.0,-0.99048,1e-05,1.49248]
[1779000668311,41.57,78047.75,0.0,-0.99048,1e-05,1.49248]
[1779000668908,41.57,78047.75,0.0,-0.99048,1e-05,1.49248]
[1779000669057,41.57,78047.75,0.0,-0.99048,1e-05,1.49248]
[1779000669006,41.57,78047.75,0.0,-0.99048,1e-05,1.49248]
[1779000674126,41.57,78047.94,0.0,-0.99048,1e-05,1.49275]
[1779000679018,41.57,78047.8,0.0,-0.99048,1e-05,1.49255]
[1779000679059,41.57,78047.8,0.0,-0.99048,1e-05,1.49255]
[1779000679025,41.57,78047.8,0.0,-0.99048,1e-05,1.49255]
[1779000679270,41.57,78047.8,0.0,-0.99048,1e-05,1.49255]
[1779000679311,41.57,78047.8,0.0,-0.99048,1e-05,1.49255]
[1779000687217,41.57,78047.8,0.0,-0.99048,1e-05,1.49255]
[1779000693259,41.57,78047.77,0.0,-0.99049,1e-05,1.49084]
[1779000696117,41.57,78047.8,0.0,-0.99049,1e-05,1.49089]
[1779000696118,41.57,78047.77,0.0,-0.99049,1e-05,1.49084]
[1779000696230,41.57,78047.77,0.0,-0.99049,1e-05,1.49084]
[1779000696310,41.57,78047.77,0.0,-0.99049,1e-05,1.49084]
[1779000702322,41.57,78047.75,0.0,-0.99049,1e-05,1.49081]
[1779000708373,41.57,78048.05,0.0,-0.99049,1e-05,1.49125]
[1779000713408,41.57,78048.42,0.0,-0.99048,1e-05,1.49179]
[1779000719450,41.57,78050.28,0.0,-0.99046,1e-05,1.49451]
[1779000720248,41.57,78050.28,0.0,-0.99046,1e-05,1.49451]
[1779000720310,41.57,78050.28,0.0,-0.99046,1e-05,1.49451]
[1779000720493,41.57,78050.28,0.0,-0.99046,1e-05,1.49451]
[1779000720564,41.57,78050.28,0.0,-0.99046,1e-05,1.49451]
[1779000720594,41.57,78050.32,0.0,-0.99046,1e-05,1.49456]
[1779000727506,41.57,78050.27,0.0,-0.99046,1e-05,1.49449]
[1779000728710,41.57,78050.27,0.0,-0.99046,1e-05,1.49449]
[1779000728813,41.57,78050.27,0.0,-0.99046,1e-05,1.49449]
[1779000728822,41.57,78050.27,0.0,-0.99046,1e-05,1.49449]
[1779000729059,41.57,78050.27,0.0,-0.99046,1e-05,1.49449]
[1779000729157,41.57,78050.8,0.0,-0.99046,1e-05,1.49527]
[1779000734561,41.57,78050.97,0.0,-0.99046,1e-05,1.49551]
[1779000739596,41.57,78051.05,0.0,-0.99046,1e-05,1.49563]
[1779000744632,41.57,78051.01,0.0,-0.99046,1e-05,1.49557]
[1779000749666,41.57,78050.8,0.0,-0.99046,1e-05,1.49527]
[1779000757722,41.57,78050.79,0.0,-0.99047,1e-05,1.49359]
[1779000762757,41.57,78050.72,0.0,-0.99047,1e-05,1.49348]
[1779000767648,41.57,78050.72,0.0,-0.99047,1e-05,1.49348]
[1779000767810,41.57,78050.72,0.0,-0.99047,1e-05,1.49348]
[1779000767841,41.57,78050.72,0.0,-0.99047,1e-05,1.49348]
[1779000768062,41.57,78050.72,0.0,-0.99047,1e-05,1.49348]
[1779000768163,41.57,78050.79,0.0,-0.99047,1e-05,1.49359]
[1779000773834,41.57,78051.2,0.0,-0.99047,1e-05,1.49418]
[1779000778869,41.57,78051.14,0.0,-0.99047,1e-05,1.4941]
[1779000783904,41.57,78051.24,0.0,-0.99046,1e-05,1.49424]
[1779000788939,41.57,78051.22,0.0,-0.99046,1e-05,1.49421]
[1779000793974,41.57,78051.32,0.0,-0.99046,1e-05,1.49436]
[1779000799011,41.57,78051.08,0.0,-0.99047,1e-05,1.49401]
[1779000804046,41.57,78051.07,0.0,-0.99047,1e-05,1.49399]
[1779000809081,41.57,78051.0,0.0,-0.99047,1e-05,1.49389]
[1779000814116,41.57,78051.02,0.0,-0.99048,1e-05,1.49226]
[1779000819151,41.57,78051.0,0.0,-0.99048,1e-05,1.49223]
[1779000824186,41.57,78051.09,0.0,-0.99048,1e-05,1.49236]
[1779000829221,41.57,78051.07,0.0,-0.99048,1e-05,1.49233]
[1779000834256,41.57,78051.07,0.0,-0.99048,1e-05,1.49233]
[1779000839291,41.57,78051.07,0.0,-0.99048,1e-05,1.49233]
[1779000844326,41.57,78051.11,0.0,-0.99048,1e-05,1.49239]
[1779000850368,41.57,78052.08,0.0,-0.99047,1e-05,1.49381]
[1779000852382,41.57,78058.64,0.0,-0.9904,1e-05,1.50341]
[1779000853389,41.57,78070.21,0.0,-0.99027,1e-05,1.52048]
[1779000854396,41.57,78071.55,0.0,-0.99026,1e-05,1.52247]
[1779000856772,41.57,78072.27,0.0,-0.99025,1e-05,1.52353]
[1779000856809,41.57,78072.27,0.0,-0.99025,1e-05,1.52353]
[1779000856877,41.57,78072.27,0.0,-0.99025,1e-05,1.52353]
[1779000857059,41.57,78072.27,0.0,-0.99025,1e-05,1.52353]
[1779000857156,41.57,78072.51,0.0,-0.99025,1e-05,1.52388]
[1779000863459,41.57,78073.22,0.0,-0.99024,1e-05,1.52493]
[1779000866480,41.57,78076.34,0.0,-0.99021,1e-05,1.52956]
[1779000868679,41.57,78077.55,0.0,-0.9902,1e-05,1.53136]
[1779000868735,41.57,78077.55,0.0,-0.9902,1e-05,1.53136]
[1779000868810,41.57,78077.55,0.0,-0.9902,1e-05,1.53136]
[1779000868900,41.57,78077.51,0.0,-0.9902,1e-05,1.53129]
[1779000875543,41.57,78077.71,0.0,-0.9902,1e-05,1.52986]
[1779000879325,41.57,78077.71,0.0,-0.9902,1e-05,1.52986]
[1779000879383,41.57,78077.71,0.0,-0.9902,1e-05,1.52986]
[1779000879561,41.57,78077.71,0.0,-0.9902,1e-05,1.52986]
[1779000879661,41.57,78077.71,0.0,-0.9902,1e-05,1.52986]
[1779000885613,41.57,78077.82,0.0,-0.9902,1e-05,1.53002]
[1779000888010,41.57,78077.1,0.0,-0.99021,1e-05,1.52895]
[1779000888065,41.57,78077.1,0.0,-0.99021,1e-05,1.52895]
[1779000888310,41.57,78077.1,0.0,-0.99021,1e-05,1.52895]
[1779000888162,41.57,78077.09,0.0,-0.99021,1e-05,1.52893]
[1779000894676,41.57,78076.21,0.0,-0.99022,1e-05,1.52762]
[1779000901725,41.57,78070.22,0.0,-0.99028,1e-05,1.51873]
[1779000904198,41.57,78068.98,0.0,-0.9903,1e-05,1.5169]
[1779000904310,41.57,78068.98,0.0,-0.9903,1e-05,1.5169]
[1779000904315,41.57,78068.98,0.0,-0.9903,1e-05,1.5169]
[1779000904262,41.57,78068.96,0.0,-0.9903,1e-05,1.51687]
[1779000904569,41.57,78068.96,0.0,-0.9903,1e-05,1.51687]
[1779000908084,41.57,78068.74,0.0,-0.9903,1e-05,1.51654]
[1779000908142,41.57,78068.74,0.0,-0.9903,1e-05,1.51654]
[1779000908314,41.57,78068.74,0.0,-0.9903,1e-05,1.51654]
[1779000908318,41.57,78068.49,0.0,-0.9903,1e-05,1.51617]
[1779000914368,41.57,78067.82,0.0,-0.99031,1e-05,1.51518]
[1779000914566,41.57,78067.82,0.0,-0.99031,1e-05,1.51518]
[1779000914605,41.57,78067.82,0.0,-0.99031,1e-05,1.51518]
[1779000914813,41.57,78067.82,0.0,-0.99031,1e-05,1.51518]
[1779000914914,41.57,78067.82,0.0,-0.99031,1e-05,1.51518]
[1779000921867,41.57,78066.49,0.0,-0.99032,1e-05,1.51322]
[1779000922872,41.57,78062.33,0.0,-0.99037,1e-05,1.50709]
[1779000923879,41.57,78059.4,0.0,-0.9904,1e-05,1.50278]
[1779000925188,41.57,78059.4,0.0,-0.9904,1e-05,1.50278]
[1779000925311,41.57,78059.4,0.0,-0.9904,1e-05,1.50278]
[1779000925375,41.57,78059.4,0.0,-0.9904,1e-05,1.50278]
[1779000925289,41.57,78059.59,0.0,-0.9904,1e-05,1.50306]
[1779000925563,41.57,78059.59,0.0,-0.9904,1e-05,1.50306]
[1779000925893,41.57,78059.28,0.0,-0.9904,1e-05,1.5026]
[1779000930928,41.57,78059.02,0.0,-0.9904,1e-05,1.50222]
[1779000935963,41.57,78059.47,0.0,-0.99041,1e-05,1.50121]
[1779000940998,41.57,78059.48,0.0,-0.99041,1e-05,1.50122]
[1779000946817,41.57,78059.32,0.0,-0.99041,1e-05,1.50099]
[1779000947058,41.57,78059.32,0.0,-0.99041,1e-05,1.50099]
[1779000947070,41.57,78059.32,0.0,-0.99041,1e-05,1.50099]
[1779000947311,41.57,78059.32,0.0,-0.99041,1e-05,1.50099]
[1779000947412,41.57,78059.32,0.0,-0.99041,1e-05,1.50099]
[1779000954089,41.57,78059.24,0.0,-0.99041,1e-05,1.50087]
[1779000959129,41.57,78058.99,0.0,-0.99041,1e-05,1.50051]
[1779000964164,41.57,78058.77,0.0,-0.99042,1e-05,1.50018]
[1779000969199,41.57,78058.88,0.0,-0.99042,1e-05,1.50034]
[1779000974234,41.57,78057.15,0.0,-0.99043,1e-05,1.49781]
[1779000976296,41.57,78057.08,0.0,-0.99043,1e-05,1.49771]
[1779000976312,41.57,78057.08,0.0,-0.99043,1e-05,1.49771]
[1779000976453,41.57,78057.15,0.0,-0.99043,1e-05,1.49781]
[1779000976487,41.57,78057.15,0.0,-0.99043,1e-05,1.49781]
[1779000976561,41.57,78057.15,0.0,-0.99043,1e-05,1.49781]
[1779000982290,41.57,78057.11,0.0,-0.99043,1e-05,1.49775]
[1779000987325,41.57,78057.17,0.0,-0.99043,1e-05,1.49784]
[1779000992360,41.57,78057.17,0.0,-0.99044,1e-05,1.49617]
[1779000997395,41.57,78057.11,0.0,-0.99044,1e-05,1.49608]
[1779001002430,41.57,78057.18,0.0,-0.99044,1e-05,1.49619]
[1779001007465,41.57,78057.17,0.0,-0.99044,1e-05,1.49617]
[1779001012500,41.57,78056.87,0.0,-0.99045,1e-05,1.49573]
[1779001017536,41.57,78056.87,0.0,-0.99045,1e-05,1.49573]
[1779001022571,41.57,78056.87,0.0,-0.99045,1e-05,1.49573]
[1779001027125,41.57,78056.83,0.0,-0.99045,1e-05,1.49567]
[1779001027310,41.57,78056.83,0.0,-0.99045,1e-05,1.49567]
[1779001027324,41.57,78056.83,0.0,-0.99045,1e-05,1.49567]
[1779001027344,41.57,78056.8,0.0,-0.99045,1e-05,1.49563]
[1779001027563,41.57,78056.8,0.0,-0.99045,1e-05,1.49563]
[1779001033648,41.57,78056.83,0.0,-0.99045,1e-05,1.49567]
[1779001035662,41.57,78061.27,0.0,-0.9904,1e-05,1.50218]
[1779001037316,41.57,78061.27,0.0,-0.9904,1e-05,1.50218]
[1779001037417,41.57,78065.2,0.0,-0.99036,1e-05,1.50796]
[1779001038683,41.57,78068.0,0.0,-0.99033,1e-05,1.51208]
[1779001043718,41.57,78069.8,0.0,-0.99031,1e-05,1.51474]
[1779001045732,41.57,78073.28,0.0,-0.99027,1e-05,1.51989]
[1779001046687,41.57,78073.28,0.0,-0.99027,1e-05,1.51989]
[1779001046810,41.57,78073.28,0.0,-0.99027,1e-05,1.51989]
[1779001047396,41.57,78073.28,0.0,-0.99027,1e-05,1.51989]
[1779001047497,41.57,78073.38,0.0,-0.99027,1e-05,1.52004]
[1779001047561,41.57,78073.38,0.0,-0.99027,1e-05,1.52004]
[1779001052781,41.57,78074.67,0.0,-0.99027,1e-05,1.52027]
[1779001054181,41.57,78074.67,0.0,-0.99027,1e-05,1.52027]
[1779001054310,41.57,78074.67,0.0,-0.99027,1e-05,1.52027]
[1779001055618,41.57,78074.55,0.0,-0.99027,1e-05,1.52009]
[1779001055808,41.57,78074.55,0.0,-0.99027,1e-05,1.52009]
[1779001055902,41.57,78074.43,0.0,-0.99027,1e-05,1.51991]
[1779001063858,41.57,78073.93,0.0,-0.99028,1e-05,1.51917]
[1779001065886,41.57,78073.97,0.0,-0.99028,1e-05,1.51923]
[1779001066065,41.57,78073.97,0.0,-0.99028,1e-05,1.51923]
[1779001073928,41.57,78073.78,0.0,-0.99028,1e-05,1.51895]
[1779001076196,41.57,78073.82,0.0,-0.99028,1e-05,1.51901]
[1779001076202,41.57,78073.82,0.0,-0.99028,1e-05,1.51901]
[1779001076310,41.57,78073.82,0.0,-0.99028,1e-05,1.51901]
[1779001076400,41.57,78073.75,0.0,-0.99028,1e-05,1.5189]
[1779001081984,41.57,78073.75,0.0,-0.99028,1e-05,1.5189]
[1779001087019,41.57,78073.89,0.0,-0.99028,1e-05,1.51911]
[1779001087730,41.57,78073.89,0.0,-0.99028,1e-05,1.51911]
[1779001087816,41.57,78073.89,0.0,-0.99028,1e-05,1.51911]
[1779001087951,41.57,78073.89,0.0,-0.99028,1e-05,1.51911]
[1779001088059,41.57,78073.89,0.0,-0.99028,1e-05,1.51911]
[1779001088111,41.57,78073.7,0.0,-0.99028,1e-05,1.51883]
[1779001094068,41.57,78073.12,0.0,-0.99028,1e-05,1.51797]
[1779001098932,41.57,78073.09,0.0,-0.99029,1e-05,1.51792]
[1779001098954,41.57,78073.09,0.0,-0.99029,1e-05,1.51792]
[1779001099060,41.57,78073.09,0.0,-0.99029,1e-05,1.51792]
[1779001099103,41.57,78073.12,0.0,-0.99028,1e-05,1.51797]
[1779001107159,41.57,78073.16,0.0,-0.99028,1e-05,1.51803]
[1779001112194,41.57,78073.19,0.0,-0.99029,1e-05,1.51639]
[1779001113780,41.57,78073.12,0.0,-0.9903,1e-05,1.51628]
[1779001113792,41.57,78073.12,0.0,-0.9903,1e-05,1.51628]
[1779001113813,41.57,78073.12,0.0,-0.9903,1e-05,1.51628]
[1779001119243,41.57,78073.09,0.0,-0.9903,1e-05,1.51624]
[1779001123605,41.57,78074.02,0.0,-0.99029,1e-05,1.51762]
[1779001123766,41.57,78076.14,0.0,-0.99026,1e-05,1.52076]
[1779001123813,41.57,78076.14,0.0,-0.99026,1e-05,1.52076]
[1779001123616,41.57,78076.14,0.0,-0.99026,1e-05,1.52076]
[1779001131327,41.57,78076.19,0.0,-0.99026,1e-05,1.52083]
[1779001134755,41.57,78076.27,0.0,-0.99026,1e-05,1.52095]
[1779001134809,41.57,78076.27,0.0,-0.99026,1e-05,1.52095]
[1779001135185,41.57,78076.27,0.0,-0.99026,1e-05,1.52095]
[1779001135310,41.57,78076.27,0.0,-0.99026,1e-05,1.52095]
[1779001135355,41.57,78076.42,0.0,-0.99026,1e-05,1.52117]
[1779001141397,41.57,78076.7,0.0,-0.99026,1e-05,1.52159]
[1779001146928,41.57,78076.7,0.0,-0.99026,1e-05,1.52159]
[1779001147034,41.57,78076.7,0.0,-0.99026,1e-05,1.52159]
[1779001147058,41.57,78076.7,0.0,-0.99026,1e-05,1.52159]
[1779001147132,41.57,78076.7,0.0,-0.99026,1e-05,1.52159]
[1779001155495,41.57,78077.73,0.0,-0.99025,1e-05,1.52312]
[1779001157191,41.57,78077.96,0.0,-0.99024,1e-05,1.52346]
[1779001157310,41.57,78077.96,0.0,-0.99024,1e-05,1.52346]
[1779001157509,41.57,78078.36,0.0,-0.99024,1e-05,1.52405]
[1779001157687,41.57,78078.36,0.0,-0.99024,1e-05,1.52405]
[1779001157812,41.57,78078.36,0.0,-0.99024,1e-05,1.52405]
[1779001159925,41.57,78078.4,0.0,-0.99024,1e-05,1.52411]
[1779001160530,41.57,78078.83,0.0,-0.99023,1e-05,1.52475]
[1779001165073,41.57,78078.87,0.0,-0.99023,1e-05,1.52481]
[1779001165565,41.57,78078.76,0.0,-0.99023,1e-05,1.52465]
[1779001171607,41.57,78078.73,0.0,-0.99025,1e-05,1.52291]
[1779001177649,41.57,78079.67,0.0,-0.99024,1e-05,1.52431]
[1779001183601,41.57,78079.59,0.0,-0.99024,1e-05,1.52419]
[1779001183809,41.57,78079.6,0.0,-0.99024,1e-05,1.5242]
[1779001183903,41.57,78079.6,0.0,-0.99024,1e-05,1.5242]
[1779001184060,41.57,78079.6,0.0,-0.99024,1e-05,1.5242]
[1779001184160,41.57,78079.6,0.0,-0.99024,1e-05,1.5242]
[1779001198227,41.57,78079.6,0.0,-0.99024,1e-05,1.5242]
[1779001199754,41.57,78079.58,0.0,-0.99024,1e-05,1.52417]
[1779001199809,41.57,78079.58,0.0,-0.99024,1e-05,1.52417]
[1779001199995,41.57,78079.58,0.0,-0.99024,1e-05,1.52417]
[1779001200059,41.57,78079.58,0.0,-0.99024,1e-05,1.52417]
[1779001200152,41.57,78079.61,0.0,-0.99024,1e-05,1.52422]
[1779001201817,41.57,78082.2,0.0,-0.99021,1e-05,1.52807]
[1779001204013,41.57,78083.57,0.0,-0.99019,1e-05,1.53011]
[1779001204059,41.57,78083.57,0.0,-0.99019,1e-05,1.53011]
[1779001204317,41.57,78083.57,0.0,-0.99019,1e-05,1.53011]
[1779001204409,41.57,78085.27,0.0,-0.99018,1e-05,1.53265]
[1779001209873,41.57,78085.48,0.0,-0.99017,1e-05,1.53296]
[1779001211461,41.57,78085.48,0.0,-0.99017,1e-05,1.53296]
[1779001211561,41.57,78085.48,0.0,-0.99017,1e-05,1.53296]
[1779001211612,41.57,78086.9,0.0,-0.99016,1e-05,1.53508]
[1779001212142,41.57,78086.9,0.0,-0.99016,1e-05,1.53508]
[1779001212309,41.57,78086.9,0.0,-0.99016,1e-05,1.53508]
[1779001217929,41.61,78087.52,0.0,-0.99009,1e-05,1.54432]
[1779001220256,41.61,78087.52,0.0,-0.99009,1e-05,1.54432]
[1779001220310,41.61,78087.52,0.0,-0.99009,1e-05,1.54432]
[1779001220409,41.61,78088.06,0.0,-0.99008,1e-05,1.54513]
[1779001220926,41.61,78088.06,0.0,-0.99008,1e-05,1.54513]
[1779001221058,41.61,78088.06,0.0,-0.99008,1e-05,1.54513]
[1779001223988,41.61,78087.93,0.0,-0.99009,1e-05,1.54493]
[1779001224059,41.61,78087.93,0.0,-0.99009,1e-05,1.54493]
[1779001228390,41.62,78088.16,0.0,-0.99007,1e-05,1.54692]
[1779001228559,41.62,78088.16,0.0,-0.99007,1e-05,1.54692]
[1779001228661,41.63,78087.99,0.0,-0.99006,1e-05,1.5483]
[1779001234041,41.65,78085.78,0.0,-0.99006,1e-05,1.54816]
[1779001235402,41.65,78085.78,0.0,-0.99006,1e-05,1.54816]
[1779001235561,41.65,78085.78,0.0,-0.99006,1e-05,1.54816]
[1779001240800,41.66,78085.53,0.0,-0.99005,1e-05,1.54941]
[1779001240811,41.66,78085.53,0.0,-0.99005,1e-05,1.54941]
[1779001246125,41.69,78085.96,0.0,-0.98999,1e-05,1.5573]
[1779001247374,41.69,78085.96,0.0,-0.98999,1e-05,1.5573]
[1779001247561,41.69,78085.96,0.0,-0.98999,1e-05,1.5573]
[1779001247662,41.7,78085.96,0.0,-0.98999,1e-05,1.55809]
[1779001248809,41.74,78085.99,0.0,-0.98993,1e-05,1.56602]
[1779001249063,41.74,78085.99,0.0,-0.98993,1e-05,1.56602]
[1779001254184,41.76,78085.85,0.0,-0.9899,1e-05,1.57046]
[1779001260224,41.78,78083.67,0.0,-0.98989,1e-05,1.57176]
[1779001260923,41.78,78083.67,0.0,-0.98989,1e-05,1.57176]
[1779001261065,41.78,78083.67,0.0,-0.98989,1e-05,1.57176]
[1779001261231,41.78,78078.89,0.0,-0.98993,1e-05,1.56529]
[1779001262735,41.78,78078.89,0.0,-0.98993,1e-05,1.56529]
[1779001262238,41.79,78075.62,0.0,-0.98996,1e-05,1.56113]
[1779001262811,41.79,78075.62,0.0,-0.98996,1e-05,1.56113]
[1779001268280,41.81,78073.72,0.0,-0.98995,1e-05,1.56296]
[1779001270067,41.82,78074.66,0.0,-0.98993,1e-05,1.56515]
[1779001270309,41.82,78074.66,0.0,-0.98993,1e-05,1.56515]
[1779001270410,41.82,78074.66,0.0,-0.98993,1e-05,1.56592]
[1779001271067,41.82,78074.66,0.0,-0.98993,1e-05,1.56592]
[1779001271313,41.82,78074.66,0.0,-0.98993,1e-05,1.56592]
[1779001277343,41.85,78074.59,0.0,-0.98989,1e-05,1.57118]
[1779001280537,41.85,78074.61,0.0,-0.98988,1e-05,1.57273]
[1779001280561,41.85,78074.61,0.0,-0.98988,1e-05,1.57273]
[1779001280688,41.86,78074.57,0.0,-0.98987,1e-05,1.57342]
[1779001281219,41.86,78074.57,0.0,-0.98987,1e-05,1.57342]
[1779001281309,41.86,78074.57,0.0,-0.98987,1e-05,1.57342]
[1779001290434,41.89,78074.27,0.0,-0.98982,1e-05,1.58045]
[1779001295475,41.91,78075.18,0.0,-0.9898,1e-05,1.58307]
[1779001295561,41.91,78075.18,0.0,-0.9898,1e-05,1.58307]
[1779001300997,41.93,78075.03,0.0,-0.98977,1e-05,1.58725]
[1779001302748,41.93,78074.34,0.0,-0.98977,1e-05,1.58693]
[1779001302812,41.94,78073.01,0.0,-0.98978,1e-05,1.58563]
[1779001304311,41.94,78073.48,0.0,-0.98977,1e-05,1.58708]
[1779001304412,41.94,78073.48,0.0,-0.98976,1e-05,1.58781]
[1779001309567,42.05,78073.09,0.0,-0.9896,1e-05,1.60993]
[1779001314602,42.21,78073.32,0.0,-0.98935,1e-05,1.64325]
[1779001318500,42.35,78072.98,0.0,-0.98913,1e-05,1.67281]
[1779001318561,42.35,78072.98,0.0,-0.98913,1e-05,1.67281]
[1779001323665,42.67,78072.96,0.0,-0.98863,1e-05,1.73965]
[1779001326861,42.77,78071.73,0.0,-0.98848,1e-05,1.75946]
[1779001327060,42.77,78071.73,0.0,-0.98848,1e-05,1.75946]
[1779001327693,42.77,78068.46,0.0,-0.98851,1e-05,1.75517]
[1779001329689,42.78,78068.35,0.0,-0.98851,1e-05,1.75602]
[1779001329790,42.78,78068.35,0.0,-0.9885,1e-05,1.75704]
[1779001334162,42.78,78068.35,0.0,-0.9885,1e-05,1.75704]
[1779001334308,42.78,78068.35,0.0,-0.9885,1e-05,1.75704]
[1779001336756,42.82,78064.56,0.0,-0.98849,1e-05,1.75801]
[1779001338068,42.82,78062.79,0.0,-0.9885,1e-05,1.75616]
[1779001338312,42.82,78062.79,0.0,-0.9885,1e-05,1.75616]
[1779001338415,42.83,78062.79,0.0,-0.9885,1e-05,1.75718]
[1779001343806,42.85,78061.19,0.0,-0.98848,1e-05,1.75966]
[1779001346226,42.86,78061.31,0.0,-0.98846,1e-05,1.76187]
[1779001346308,42.86,78061.31,0.0,-0.98846,1e-05,1.76187]
[1779001354820,42.87,78060.05,0.0,-0.98845,1e-05,1.76282]
[1779001355067,42.87,78060.05,0.0,-0.98845,1e-05,1.76282]
[1779001355168,42.91,78060.05,0.0,-0.98841,1e-05,1.7679]
[1779001359145,42.91,78060.04,0.0,-0.9884,1e-05,1.76985]
[1779001359308,42.91,78060.04,0.0,-0.9884,1e-05,1.76985]
[1779001364953,42.95,78059.06,0.0,-0.98836,1e-05,1.77506]
[1779001370440,42.96,78058.77,0.0,-0.98833,1e-05,1.77845]
[1779001373255,42.98,78058.51,0.0,-0.98832,1e-05,1.78091]
[1779001373310,42.98,78058.51,0.0,-0.98832,1e-05,1.78091]
[1779001373411,42.99,78058.94,0.0,-0.9883,1e-05,1.78352]
[1779001380058,43.01,78059.69,0.0,-0.98824,1e-05,1.79045]
[1779001386100,43.04,78059.31,0.0,-0.98821,1e-05,1.79547]
[1779001391136,43.06,78058.83,0.0,-0.98818,1e-05,1.79935]
[1779001396171,43.08,78058.54,0.0,-0.98814,1e-05,1.8035]
[1779001401206,43.11,78058.47,0.0,-0.9881,1e-05,1.8089]
[1779001406241,43.13,78059.38,0.0,-0.98806,1e-05,1.81495]
[1779001409262,43.14,78063.48,0.0,-0.98799,1e-05,1.82444]
[1779001414297,43.16,78064.08,0.0,-0.98796,1e-05,1.82794]
[1779001419332,43.18,78069.27,0.0,-0.98786,1e-05,1.84096]
[1779001420339,43.22,78075.07,0.0,-0.98772,1e-05,1.85917]
[1779001422353,43.23,78078.55,0.0,-0.98767,1e-05,1.86667]
[1779001427388,43.24,78079.24,0.0,-0.98763,1e-05,1.87188]
[1779001431554,43.25,78079.31,0.0,-0.98761,1e-05,1.8736]
[1779001432311,43.26,78079.48,0.0,-0.9876,1e-05,1.87548]
[1779001437458,43.28,78078.74,0.0,-0.98757,1e-05,1.87897]
[1779001439982,43.29,78076.58,0.0,-0.98759,1e-05,1.87689]
[1779001440057,43.29,78076.58,0.0,-0.98759,1e-05,1.87689]
[1779001440062,43.29,78076.58,0.0,-0.98759,1e-05,1.87689]
[1779001440311,43.29,78076.58,0.0,-0.98759,1e-05,1.87689]
[1779001440479,43.29,78076.51,0.0,-0.98758,1e-05,1.87756]
[1779001445515,43.31,78076.51,0.0,-0.98755,1e-05,1.88149]
[1779001450550,43.33,78077.03,0.0,-0.98752,1e-05,1.88625]
[1779001453589,43.33,78078.34,0.0,-0.98749,1e-05,1.89001]
[1779001453809,43.33,78078.34,0.0,-0.98749,1e-05,1.89001]
[1779001459613,43.36,78077.93,0.0,-0.98745,1e-05,1.89463]
[1779001463985,43.37,78077.21,0.0,-0.98744,1e-05,1.89642]
[1779001464068,43.37,78077.21,0.0,-0.98744,1e-05,1.89642]
[1779001464102,43.37,78077.21,0.0,-0.98744,1e-05,1.89642]
[1779001464308,43.37,78077.21,0.0,-0.98744,1e-05,1.89642]
[1779001464648,43.37,78077.0,0.0,-0.98743,1e-05,1.89681]
[1779001469683,43.39,78077.37,0.0,-0.9874,1e-05,1.90118]
[1779001474718,43.41,78077.58,0.0,-0.98738,1e-05,1.90329]
[1779001477739,43.42,78074.68,0.0,-0.9874,1e-05,1.90057]
[1779001478278,43.42,78074.68,0.0,-0.9874,1e-05,1.90057]
[1779001478311,43.42,78074.68,0.0,-0.9874,1e-05,1.90057]
[1779001483781,43.44,78075.15,0.0,-0.98736,1e-05,1.90582]
[1779001488816,43.45,78075.37,0.0,-0.98733,1e-05,1.90988]
[1779001492012,43.46,78076.49,0.0,-0.9873,1e-05,1.91398]
[1779001492063,43.46,78076.49,0.0,-0.9873,1e-05,1.91398]
[1779001492310,43.46,78076.49,0.0,-0.9873,1e-05,1.91398]
[1779001492844,43.47,78074.29,0.0,-0.98732,1e-05,1.91094]
[1779001495751,43.47,78074.57,0.0,-0.98731,1e-05,1.91288]
[1779001495811,43.47,78074.57,0.0,-0.98731,1e-05,1.91288]
[1779001500900,43.49,78073.07,0.0,-0.98729,1e-05,1.91466]
[1779001501723,43.49,78073.07,0.0,-0.98729,1e-05,1.91466]
[1779001501810,43.49,78073.07,0.0,-0.98729,1e-05,1.91466]
[1779001501952,43.49,78073.07,0.0,-0.98729,1e-05,1.91466]
[1779001501978,43.5,78068.54,0.0,-0.98735,1e-05,1.90764]
[1779001502071,43.5,78068.54,0.0,-0.98735,1e-05,1.90764]
[1779001507949,43.52,78067.65,0.0,-0.98733,1e-05,1.91049]
[1779001509757,43.52,78067.16,0.0,-0.98733,1e-05,1.91038]
[1779001509810,43.52,78067.16,0.0,-0.98733,1e-05,1.91038]
[1779001516017,43.54,78067.35,0.0,-0.98728,1e-05,1.91577]
[1779001521040,43.56,78067.18,0.0,-0.98726,1e-05,1.91907]
[1779001526075,43.57,78065.87,0.0,-0.98725,1e-05,1.92041]
[1779001527082,43.58,78062.76,0.0,-0.98728,1e-05,1.9158]
[1779001528089,43.58,78057.52,0.0,-0.98735,1e-05,1.90758]
[1779001529867,43.58,78057.52,0.0,-0.98735,1e-05,1.90758]
[1779001530057,43.59,78056.01,0.0,-0.98735,1e-05,1.90648]
[1779001530429,43.59,78056.01,0.0,-0.98735,1e-05,1.90648]
[1779001530564,43.59,78056.01,0.0,-0.98735,1e-05,1.90648]
[1779001530611,43.59,78055.94,0.0,-0.98735,1e-05,1.9071]
[1779001536145,43.61,78054.83,0.0,-0.98735,1e-05,1.90692]
[1779001541180,43.62,78052.26,0.0,-0.98735,1e-05,1.90621]
[1779001544997,43.63,78052.22,0.0,-0.98734,1e-05,1.90762]
[1779001545065,43.63,78052.47,0.0,-0.98733,1e-05,1.90878]
[1779001550243,43.65,78052.66,0.0,-0.9873,1e-05,1.91349]
[1779001552787,43.66,78052.59,0.0,-0.98729,1e-05,1.91409]
[1779001552812,43.66,78052.59,0.0,-0.98729,1e-05,1.91409]
[1779001553067,43.66,78052.59,0.0,-0.98728,1e-05,1.91554]
[1779001553309,43.66,78052.59,0.0,-0.98728,1e-05,1.91554]
[1779001553370,43.67,78052.47,0.0,-0.98728,1e-05,1.91606]
[1779001559306,43.68,78056.8,0.0,-0.98719,1e-05,1.92706]
[1779001561227,43.69,78056.77,0.0,-0.98719,1e-05,1.92771]
[1779001561309,43.69,78056.77,0.0,-0.98719,1e-05,1.92771]
[1779001567362,43.71,78059.23,0.0,-0.98712,1e-05,1.9368]
[1779001568323,43.71,78059.23,0.0,-0.98712,1e-05,1.9368]
[1779001568562,43.71,78059.23,0.0,-0.98712,1e-05,1.9368]
[1779001568800,43.71,78059.23,0.0,-0.98712,1e-05,1.9368]
[1779001568812,43.71,78059.23,0.0,-0.98712,1e-05,1.9368]
[1779001568840,43.71,78059.44,0.0,-0.98711,1e-05,1.93852]
[1779001574412,43.73,78059.47,0.0,-0.98707,1e-05,1.94261]
[1779001577443,43.74,78060.49,0.0,-0.98705,1e-05,1.9457]
[1779001577565,43.74,78060.49,0.0,-0.98705,1e-05,1.9457]
[1779001583476,43.76,78060.64,0.0,-0.98701,1e-05,1.95054]
[1779001588526,43.77,78060.55,0.0,-0.987,1e-05,1.95297]
[1779001588569,43.77,78060.55,0.0,-0.987,1e-05,1.95297]
[1779001589294,43.77,78061.22,0.0,-0.98698,1e-05,1.95477]
[1779001589313,43.77,78061.22,0.0,-0.98698,1e-05,1.95477]
[1779001589517,43.78,78064.31,0.0,-0.98694,1e-05,1.96076]
[1779001591464,43.78,78066.9,0.0,-0.9869,1e-05,1.96588]
[1779001591565,43.78,78066.9,0.0,-0.9869,1e-05,1.96588]
[1779001597992,43.79,78066.48,0.0,-0.98689,1e-05,1.96687]
[1779001598059,43.79,78066.48,0.0,-0.98689,1e-05,1.96687]
[1779001598343,43.8,78066.4,0.0,-0.98688,1e-05,1.96735]
[1779001598560,43.8,78066.4,0.0,-0.98688,1e-05,1.96735]
[1779001598660,43.8,78066.4,0.0,-0.98688,1e-05,1.96797]
[1779001604622,43.82,78066.08,0.0,-0.98685,1e-05,1.97114]
[1779001609657,43.83,78066.11,0.0,-0.98683,1e-05,1.97427]
[1779001615699,43.85,78066.06,0.0,-0.9868,1e-05,1.97785]
[1779001620734,43.86,78065.74,0.0,-0.98678,1e-05,1.98034]
[1779001622397,43.86,78065.6,0.0,-0.98678,1e-05,1.9807]
[1779001622560,43.86,78065.6,0.0,-0.98678,1e-05,1.9807]
[1779001627784,43.88,78065.77,0.0,-0.98675,1e-05,1.98461]
[1779001632819,43.89,78065.67,0.0,-0.98673,1e-05,1.98742]
[1779001637854,43.91,78065.93,0.0,-0.9867,1e-05,1.99083]
[1779001642889,43.92,78065.86,0.0,-0.98668,1e-05,1.99364]
[1779001647838,43.93,78068.49,0.0,-0.98663,1e-05,2.00056]
[1779001648061,43.93,78068.49,0.0,-0.98663,1e-05,2.00056]
[1779001648343,43.93,78069.2,0.0,-0.98661,1e-05,2.00238]
[1779001648560,43.93,78069.2,0.0,-0.98661,1e-05,2.00238]
[1779001648931,43.93,78069.22,0.0,-0.98661,1e-05,2.00298]
[1779001653966,43.95,78070.06,0.0,-0.98659,1e-05,2.00524]
[1779001660008,43.96,78071.91,0.0,-0.98654,1e-05,2.01185]
[1779001662024,43.96,78071.44,0.0,-0.98654,1e-05,2.01158]
[1779001662058,43.96,78071.44,0.0,-0.98654,1e-05,2.01158]
[1779001668064,43.98,78073.35,0.0,-0.98648,1e-05,2.01879]
[1779001673099,43.99,78073.06,0.0,-0.98647,1e-05,2.021]
[1779001683169,44.02,78073.03,0.0,-0.98643,1e-05,2.02632]
[1779001693240,44.04,78073.01,0.0,-0.98638,1e-05,2.0316]
[1779001695938,44.04,78073.01,0.0,-0.98638,1e-05,2.0316]
[1779001696059,44.04,78073.01,0.0,-0.98638,1e-05,2.0316]
[1779001696586,44.05,78073.01,0.0,-0.98637,1e-05,2.03317]
[1779001696811,44.05,78073.01,0.0,-0.98637,1e-05,2.03317]
[1779001696910,44.05,78073.01,0.0,-0.98637,1e-05,2.0337]
[1779001703317,44.06,78073.08,0.0,-0.98634,1e-05,2.03693]
[1779001707540,44.07,78072.98,0.0,-0.98633,1e-05,2.03828]
[1779001707561,44.07,78072.98,0.0,-0.98633,1e-05,2.03828]
[1779001713387,44.08,78073.07,0.0,-0.98632,1e-05,2.03992]
[1779001718422,44.09,78072.79,0.0,-0.9863,1e-05,2.04193]
[1779001723457,44.11,78073.21,0.0,-0.98628,1e-05,2.04516]
[1779001728492,44.12,78073.4,0.0,-0.98625,1e-05,2.04794]
[1779001732518,44.12,78074.1,0.0,-0.98623,1e-05,2.05065]
[1779001732564,44.12,78074.1,0.0,-0.98623,1e-05,2.05065]
[1779001733118,44.12,78074.1,0.0,-0.98623,1e-05,2.05065]
[1779001733219,44.13,78073.97,0.0,-0.98623,1e-05,2.05138]
[1779001733311,44.13,78073.97,0.0,-0.98623,1e-05,2.05138]
[1779001738562,44.14,78073.73,0.0,-0.98621,1e-05,2.05381]
[1779001740883,44.14,78073.79,0.0,-0.9862,1e-05,2.05439]
[1779001741059,44.14,78073.79,0.0,-0.9862,1e-05,2.05439]
[1779001749644,44.16,78073.78,0.0,-0.98617,1e-05,2.05906]
[1779001756694,44.18,78073.71,0.0,-0.98614,1e-05,2.06216]
[1779001764752,44.19,78074.26,0.0,-0.98611,1e-05,2.06676]
[1779001769786,44.2,78075.22,0.0,-0.98608,1e-05,2.07071]
[1779001774821,44.21,78075.46,0.0,-0.98607,1e-05,2.07126]
[1779001779858,44.22,78075.52,0.0,-0.98605,1e-05,2.07356]
[1779001781484,44.22,78075.3,0.0,-0.98605,1e-05,2.0736]
[1779001781563,44.22,78075.3,0.0,-0.98605,1e-05,2.0736]
[1779001782119,44.22,78075.3,0.0,-0.98605,1e-05,2.0736]
[1779001782120,44.22,78075.26,0.0,-0.98605,1e-05,2.07397]
[1779001782313,44.22,78075.26,0.0,-0.98605,1e-05,2.07397]
[1779001785652,44.23,78074.35,0.0,-0.98605,1e-05,2.07364]
[1779001785817,44.23,78074.35,0.0,-0.98605,1e-05,2.07364]
[1779001790935,44.24,78075.12,0.0,-0.98602,1e-05,2.07765]
[1779001795970,44.25,78075.11,0.0,-0.986,1e-05,2.07979]
[1779001799998,44.26,78070.49,0.0,-0.98605,1e-05,2.07321]
[1779001801005,44.26,78066.12,0.0,-0.98611,1e-05,2.06583]
[1779001802125,44.26,78066.12,0.0,-0.98611,1e-05,2.06583]
[1779001802310,44.26,78065.26,0.0,-0.98612,1e-05,2.06475]
[1779001802668,44.26,78065.26,0.0,-0.98612,1e-05,2.06475]
[1779001802811,44.26,78065.26,0.0,-0.98612,1e-05,2.06475]
[1779001803019,44.26,78065.21,0.0,-0.98612,1e-05,2.06511]
[1779001808058,44.27,78065.77,0.0,-0.98609,1e-05,2.06836]
[1779001813092,44.28,78065.49,0.0,-0.98608,1e-05,2.07006]
[1779001818875,44.29,78065.16,0.0,-0.98607,1e-05,2.07077]
[1779001819059,44.29,78065.16,0.0,-0.98607,1e-05,2.07077]
[1779001826183,44.31,78064.38,0.0,-0.98605,1e-05,2.07365]
[1779001828451,44.31,78064.05,0.0,-0.98605,1e-05,2.0739]
[1779001828560,44.31,78064.05,0.0,-0.98605,1e-05,2.0739]
[1779001829012,44.31,78064.05,0.0,-0.98605,1e-05,2.0739]
[1779001829062,44.31,78064.05,0.0,-0.98605,1e-05,2.0739]
[1779001829204,44.31,78064.01,0.0,-0.98604,1e-05,2.07425]
[1779001836253,44.33,78064.82,0.0,-0.98602,1e-05,2.07652]
[1779001837882,44.33,78064.19,0.0,-0.98603,1e-05,2.0758]
[1779001838071,44.33,78064.19,0.0,-0.98603,1e-05,2.0758]
[1779001845316,44.34,78064.66,0.0,-0.986,1e-05,2.07992]
[1779001847699,44.35,78066.67,0.0,-0.98596,1e-05,2.08433]
[1779001847810,44.35,78066.67,0.0,-0.98596,1e-05,2.08433]
[1779001848582,44.35,78068.34,0.0,-0.98594,1e-05,2.08773]
[1779001848814,44.35,78068.34,0.0,-0.98594,1e-05,2.08773]
[1779001849344,44.35,78068.22,0.0,-0.98594,1e-05,2.08791]
[1779001854379,44.36,78068.59,0.0,-0.98592,1e-05,2.09052]
[1779001859414,44.37,78068.51,0.0,-0.9859,1e-05,2.09232]
[1779001861366,44.37,78068.65,0.0,-0.9859,1e-05,2.09296]
[1779001861561,44.37,78068.65,0.0,-0.9859,1e-05,2.09296]
[1779001867470,44.38,78068.75,0.0,-0.98587,1e-05,2.09586]
[1779001872858,44.39,78067.62,0.0,-0.98588,1e-05,2.09536]
[1779001873061,44.39,78067.62,0.0,-0.98588,1e-05,2.09536]
[1779001873635,44.39,78068.45,0.0,-0.98586,1e-05,2.09764]
[1779001873814,44.39,78068.45,0.0,-0.98586,1e-05,2.09764]
[1779001873912,44.39,78068.35,0.0,-0.98586,1e-05,2.09784]
[1779001880561,44.4,78066.83,0.0,-0.98586,1e-05,2.09742]
[1779001882110,44.4,78066.83,0.0,-0.98586,1e-05,2.09742]
[1779001882310,44.4,78066.83,0.0,-0.98586,1e-05,2.09742]
[1779001887929,44.41,78067.47,0.0,-0.98584,1e-05,2.10011]
[1779001888061,44.41,78067.47,0.0,-0.98584,1e-05,2.10011]
[1779001888160,44.41,78067.31,0.0,-0.98583,1e-05,2.10135]
[1779001888985,44.41,78067.31,0.0,-0.98583,1e-05,2.10135]
[1779001889060,44.41,78067.31,0.0,-0.98583,1e-05,2.10135]
[1779001895666,44.43,78065.77,0.0,-0.98585,1e-05,2.09915]
[1779001899754,44.43,78065.49,0.0,-0.98584,1e-05,2.09979]
[1779001899811,44.43,78065.49,0.0,-0.98584,1e-05,2.09979]
[1779001899855,44.43,78065.49,0.0,-0.98583,1e-05,2.10056]
[1779001904949,44.44,78065.77,0.0,-0.98583,1e-05,2.10145]
[1779001905060,44.44,78065.77,0.0,-0.98583,1e-05,2.10145]
[1779001909991,44.45,78065.12,0.0,-0.98581,1e-05,2.10331]
[1779001910058,44.45,78065.12,0.0,-0.98581,1e-05,2.10331]
[1779001910092,44.45,78067.73,0.0,-0.98577,1e-05,2.1084]
[1779001910689,44.45,78067.73,0.0,-0.98577,1e-05,2.1084]
[1779001910811,44.45,78067.73,0.0,-0.98577,1e-05,2.1084]
[1779001916814,44.46,78066.86,0.0,-0.98577,1e-05,2.1094]
[1779001921848,44.47,78066.83,0.0,-0.98575,1e-05,2.11117]
[1779001925876,44.48,78072.56,0.0,-0.98566,1e-05,2.12302]
[1779001926883,44.48,78077.69,0.0,-0.98558,1e-05,2.13271]
[1779001927707,44.48,78077.69,0.0,-0.98558,1e-05,2.13271]
[1779001927811,44.48,78077.69,0.0,-0.98558,1e-05,2.13271]
[1779001928941,44.48,78079.32,0.0,-0.98556,1e-05,2.13602]
[1779001929060,44.48,78079.32,0.0,-0.98556,1e-05,2.13602]
[1779001929159,44.48,78078.16,0.0,-0.98557,1e-05,2.13422]
[1779001933273,44.48,78078.16,0.0,-0.98557,1e-05,2.13486]
[1779001933308,44.48,78078.16,0.0,-0.98557,1e-05,2.13486]
[1779001944003,44.5,78075.36,0.0,-0.98557,1e-05,2.1339]
[1779001944916,44.5,78075.36,0.0,-0.98557,1e-05,2.1339]
[1779001945059,44.5,78075.36,0.0,-0.98557,1e-05,2.1339]
[1779001946228,44.5,78073.59,0.0,-0.9856,1e-05,2.13099]
[1779001946315,44.5,78073.59,0.0,-0.9856,1e-05,2.13099]
[1779001946330,44.5,78073.45,0.0,-0.9856,1e-05,2.13107]
[1779001952063,44.51,78072.87,0.0,-0.9856,1e-05,2.12985]
[1779001957236,44.52,78072.26,0.0,-0.9856,1e-05,2.13004]
[1779001957308,44.52,78072.26,0.0,-0.9856,1e-05,2.13004]
[1779001968175,44.53,78071.85,0.0,-0.98558,1e-05,2.13318]
[1779001969138,44.53,78071.85,0.0,-0.98558,1e-05,2.13318]
[1779001969308,44.53,78071.85,0.0,-0.98558,1e-05,2.13318]
[1779001970940,44.54,78072.24,0.0,-0.98557,1e-05,2.13452]
[1779001971059,44.54,78072.24,0.0,-0.98557,1e-05,2.13452]
[1779001971161,44.54,78072.24,0.0,-0.98556,1e-05,2.13483]
[1779001977238,44.55,78072.74,0.0,-0.98554,1e-05,2.1376]
[1779001982273,44.55,78072.77,0.0,-0.98553,1e-05,2.13918]
[1779001987309,44.56,78072.62,0.0,-0.98552,1e-05,2.14042]
[1779001991499,44.56,78072.65,0.0,-0.98552,1e-05,2.14107]
[1779001991559,44.56,78072.65,0.0,-0.98552,1e-05,2.14107]
[1779001999392,44.57,78072.65,0.0,-0.98549,1e-05,2.14403]
[1779002004427,44.58,78074.33,0.0,-0.98546,1e-05,2.14857]
[1779002005400,44.58,78074.33,0.0,-0.98546,1e-05,2.14857]
[1779002005563,44.58,78075.8,0.0,-0.98543,1e-05,2.15155]
[1779002007083,44.58,78075.56,0.0,-0.98543,1e-05,2.15139]
[1779002007314,44.58,78075.56,0.0,-0.98543,1e-05,2.15139]
[1779002007448,44.58,78074.69,0.0,-0.98544,1e-05,2.15007]
[1779002010067,44.59,78074.59,0.0,-0.98544,1e-05,2.15045]
[1779002015504,44.59,78073.48,0.0,-0.98546,1e-05,2.14798]
[1779002020540,44.6,78073.7,0.0,-0.98544,1e-05,2.14981]
[1779002025575,44.61,78072.82,0.0,-0.98544,1e-05,2.14963]
[1779002027578,44.61,78071.23,0.0,-0.98547,1e-05,2.147]
[1779002027814,44.61,78071.23,0.0,-0.98547,1e-05,2.147]
[1779002027911,44.61,78069.11,0.0,-0.98549,1e-05,2.14372]
[1779002030610,44.61,78072.25,0.0,-0.98544,1e-05,2.15006]
[1779002035645,44.62,78074.22,0.0,-0.9854,1e-05,2.15508]
[1779002041687,44.63,78074.31,0.0,-0.98539,1e-05,2.1569]
[1779002048736,44.63,78073.67,0.0,-0.98538,1e-05,2.15766]
[1779002053771,44.64,78072.94,0.0,-0.98538,1e-05,2.15768]
[1779002060820,44.65,78072.6,0.0,-0.98537,1e-05,2.15898]
[1779002067870,44.66,78072.57,0.0,-0.98536,1e-05,2.16083]
[1779002072905,44.66,78072.22,0.0,-0.98537,1e-05,2.15938]
[1779002077940,44.67,78072.67,0.0,-0.98535,1e-05,2.16184]
[1779002082975,44.68,78072.29,0.0,-0.98534,1e-05,2.16249]
[1779002084989,44.68,78067.61,0.0,-0.9854,1e-05,2.15443]
[1779002090024,44.68,78065.56,0.0,-0.98542,1e-05,2.15209]
[1779002095061,44.69,78065.62,0.0,-0.98541,1e-05,2.15359]
[1779002100096,44.7,78066.19,0.0,-0.98539,1e-05,2.15598]
[1779002105131,44.7,78065.49,0.0,-0.98539,1e-05,2.15601]
[1779002110167,44.71,78065.52,0.0,-0.98538,1e-05,2.15736]
[1779002120237,44.72,78065.52,0.0,-0.98536,1e-05,2.15965]
[1779002129300,44.73,78065.35,0.0,-0.98535,1e-05,2.16154]
[1779002134335,44.73,78065.35,0.0,-0.98535,1e-05,2.16059]
[1779002139373,44.74,78061.8,0.0,-0.98539,1e-05,2.15528]
[1779002140380,44.74,78057.96,0.0,-0.98544,1e-05,2.1485]
[1779002145417,44.74,78056.42,0.0,-0.98546,1e-05,2.147]
[1779002150452,44.75,78055.75,0.0,-0.98546,1e-05,2.1471]
[1779002159515,44.76,78055.65,0.0,-0.98544,1e-05,2.14928]
[1779002164550,44.76,78055.66,0.0,-0.98543,1e-05,2.15058]
[1779002169585,44.77,78055.44,0.0,-0.98542,1e-05,2.15142]
[1779002174624,44.77,78056.38,0.0,-0.9854,1e-05,2.15434]
[1779002180665,44.78,78055.55,0.0,-0.9854,1e-05,2.154]
[1779002185700,44.78,78055.59,0.0,-0.98539,1e-05,2.15524]
[1779002194763,44.79,78055.55,0.0,-0.98539,1e-05,2.15508]
[1779002199798,44.8,78055.93,0.0,-0.98538,1e-05,2.1569]
[1779002204833,44.8,78054.24,0.0,-0.98539,1e-05,2.15491]
[1779002209868,44.81,78053.33,0.0,-0.98539,1e-05,2.15436]
[1779002214903,44.81,78054.4,0.0,-0.98537,1e-05,2.15741]
[1779002220945,44.82,78054.63,0.0,-0.98536,1e-05,2.15911]
[1779002232022,44.83,78054.0,0.0,-0.98535,1e-05,2.16025]
[1779002237058,44.83,78054.27,0.0,-0.98534,1e-05,2.16177]
[1779002242093,44.84,78053.83,0.0,-0.98533,1e-05,2.16218]
[1779002248135,44.84,78051.7,0.0,-0.98535,1e-05,2.15955]
[1779002253170,44.85,78051.1,0.0,-0.98537,1e-05,2.15738]
[1779002258205,44.85,78051.13,0.0,-0.98536,1e-05,2.15853]
[1779002263240,44.86,78051.06,0.0,-0.98535,1e-05,2.15949]
[1779002268275,44.86,78049.42,0.0,-0.98537,1e-05,2.15757]
[1779002273310,44.87,78047.78,0.0,-0.98538,1e-05,2.15547]
[1779002279353,44.87,78048.12,0.0,-0.98537,1e-05,2.15742]
[1779002284388,44.88,78048.23,0.0,-0.98536,1e-05,2.15872]
[1779002289425,44.88,78048.63,0.0,-0.98534,1e-05,2.16055]
[1779002295467,44.89,78048.15,0.0,-0.98534,1e-05,2.16097]
[1779002302516,44.89,78048.06,0.0,-0.98533,1e-05,2.16232]
[1779002307551,44.9,78045.7,0.0,-0.98535,1e-05,2.15908]
[1779002317294,44.9,78046.8,0.0,-0.98534,1e-05,2.16131]
[1779002322659,44.91,78046.76,0.0,-0.98533,1e-05,2.1621]
[1779002328701,44.92,78046.54,0.0,-0.98532,1e-05,2.163]
[1779002333736,44.92,78046.58,0.0,-0.98531,1e-05,2.16417]
[1779002339779,44.93,78046.68,0.0,-0.9853,1e-05,2.16566]
[1779002340786,44.93,78040.79,0.0,-0.98538,1e-05,2.15511]
[1779002341793,44.93,78033.8,0.0,-0.98548,1e-05,2.14262]
[1779002342280,44.93,78033.8,0.0,-0.98548,1e-05,2.14262]
[1779002342309,44.93,78033.8,0.0,-0.98548,1e-05,2.14262]
[1779002342800,44.93,78031.82,0.0,-0.9855,1e-05,2.13928]
[1779002343807,44.93,78034.78,0.0,-0.98546,1e-05,2.14492]
[1779002344814,44.93,78039.46,0.0,-0.98539,1e-05,2.1537]
[1779002344906,44.93,78039.46,0.0,-0.98539,1e-05,2.1537]
[1779002345059,44.93,78039.46,0.0,-0.98539,1e-05,2.1537]
[1779002345821,44.93,78040.37,0.0,-0.98538,1e-05,2.1556]
[1779002350858,44.94,78040.73,0.0,-0.98536,1e-05,2.15743]
[1779002355892,44.94,78040.76,0.0,-0.98535,1e-05,2.15864]
[1779002361471,44.95,78041.12,0.0,-0.98534,1e-05,2.16021]
[1779002362318,44.95,78040.16,0.0,-0.98535,1e-05,2.15891]
[1779002367976,44.96,78039.26,0.0,-0.98535,1e-05,2.15865]
[1779002373014,44.96,78038.71,0.0,-0.98536,1e-05,2.15664]
[1779002378049,44.97,78038.18,0.0,-0.98536,1e-05,2.15682]
[1779002383380,44.97,78036.06,0.0,-0.98539,1e-05,2.15389]
[1779002383574,44.97,78036.06,0.0,-0.98539,1e-05,2.15389]
[1779002383595,44.97,78035.89,0.0,-0.98538,1e-05,2.15405]
[1779002384370,44.97,78035.89,0.0,-0.98538,1e-05,2.15405]
[1779002384572,44.97,78035.89,0.0,-0.98538,1e-05,2.15405]
[1779002390133,44.98,78035.34,0.0,-0.98538,1e-05,2.15444]
[1779002395168,44.98,78035.43,0.0,-0.98537,1e-05,2.15575]
[1779002399327,44.99,78034.94,0.0,-0.98537,1e-05,2.15554]
[1779002399564,44.99,78034.94,0.0,-0.98537,1e-05,2.15554]
[1779002399663,44.99,78033.94,0.0,-0.98538,1e-05,2.15416]
[1779002400309,44.99,78033.94,0.0,-0.98538,1e-05,2.15416]
[1779002400565,44.99,78033.94,0.0,-0.98538,1e-05,2.15416]
[1779002408259,45.0,78034.37,0.0,-0.98536,1e-05,2.15676]
[1779002413294,45.0,78034.57,0.0,-0.98535,1e-05,2.15845]
[1779002415124,45.0,78034.46,0.0,-0.98535,1e-05,2.15846]
[1779002415310,45.0,78034.46,0.0,-0.98535,1e-05,2.15846]
[1779002415411,45.0,78034.43,0.0,-0.98535,1e-05,2.15863]
[1779002416488,45.0,78034.43,0.0,-0.98535,1e-05,2.15863]
[1779002416563,45.0,78034.43,0.0,-0.98535,1e-05,2.15863]
[1779002422357,45.01,78032.72,0.0,-0.98536,1e-05,2.15702]
[1779002424286,45.01,78033.63,0.0,-0.98535,1e-05,2.1589]
[1779002424318,45.01,78033.63,0.0,-0.98535,1e-05,2.1589]
[1779002424371,45.01,78033.07,0.0,-0.98535,1e-05,2.1581]
[1779002426003,45.01,78032.94,0.0,-0.98535,1e-05,2.15808]
[1779002426060,45.01,78032.94,0.0,-0.98535,1e-05,2.15808]
[1779002431420,45.02,78033.08,0.0,-0.98535,1e-05,2.15749]
[1779002436892,45.02,78033.38,0.0,-0.98534,1e-05,2.15893]
[1779002437067,45.02,78033.38,0.0,-0.98534,1e-05,2.15893]
[1779002437462,45.02,78033.4,0.0,-0.98534,1e-05,2.15941]
[1779002438257,45.02,78033.4,0.0,-0.98534,1e-05,2.15941]
[1779002438311,45.02,78033.4,0.0,-0.98534,1e-05,2.15941]
[1779002443504,45.03,78032.93,0.0,-0.98534,1e-05,2.15986]
[1779002448539,45.03,78036.67,0.0,-0.98527,1e-05,2.16777]
[1779002449546,45.04,78039.57,0.0,-0.98523,1e-05,2.17328]
[1779002450098,45.04,78039.57,0.0,-0.98523,1e-05,2.17328]
[1779002450313,45.04,78039.57,0.0,-0.98523,1e-05,2.17328]
[1779002450553,45.04,78041.42,0.0,-0.9852,1e-05,2.17687]
[1779002451350,45.04,78041.42,0.0,-0.9852,1e-05,2.17687]
[1779002451563,45.04,78041.42,0.0,-0.9852,1e-05,2.17687]
[1779002457602,45.04,78042.97,0.0,-0.98517,1e-05,2.18099]
[1779002462637,45.05,78042.99,0.0,-0.98516,1e-05,2.18194]
[1779002463781,45.05,78042.99,0.0,-0.98516,1e-05,2.18194]
[1779002463811,45.05,78042.99,0.0,-0.98516,1e-05,2.18194]
[1779002463911,45.05,78042.9,0.0,-0.98516,1e-05,2.18195]
[1779002464617,45.05,78042.9,0.0,-0.98516,1e-05,2.18195]
[1779002464814,45.05,78042.9,0.0,-0.98516,1e-05,2.18195]
[1779002470693,45.05,78041.08,0.0,-0.98518,1e-05,2.17988]
[1779002471342,45.05,78041.08,0.0,-0.98518,1e-05,2.17988]
[1779002471565,45.05,78041.08,0.0,-0.98518,1e-05,2.17988]
[1779002471700,45.05,78040.97,0.0,-0.98518,1e-05,2.17986]
[1779002472508,45.05,78040.97,0.0,-0.98518,1e-05,2.17986]
[1779002472565,45.05,78040.97,0.0,-0.98518,1e-05,2.17986]
[1779002479758,45.06,78040.68,0.0,-0.98517,1e-05,2.18076]
[1779002481347,45.06,78040.45,0.0,-0.98517,1e-05,2.18051]
[1779002481562,45.06,78040.45,0.0,-0.98517,1e-05,2.18051]
[1779002481774,45.06,78040.26,0.0,-0.98518,1e-05,2.18034]
[1779002482821,45.06,78040.26,0.0,-0.98518,1e-05,2.18034]
[1779002483061,45.06,78040.26,0.0,-0.98517,1e-05,2.18052]
[1779002487816,45.06,78037.24,0.0,-0.98521,1e-05,2.17587]
[1779002488324,45.06,78037.24,0.0,-0.98521,1e-05,2.17587]
[1779002488561,45.06,78037.24,0.0,-0.98521,1e-05,2.17587]
[1779002488823,45.07,78035.93,0.0,-0.98523,1e-05,2.17365]
[1779002490411,45.07,78034.63,0.0,-0.98524,1e-05,2.17146]
[1779002490564,45.07,78034.63,0.0,-0.98524,1e-05,2.17146]
[1779002495872,45.07,78034.31,0.0,-0.98525,1e-05,2.16988]
[1779002498048,45.07,78033.82,0.0,-0.98526,1e-05,2.16918]
[1779002498059,45.07,78033.82,0.0,-0.98526,1e-05,2.16918]
[1779002498893,45.07,78033.78,0.0,-0.98526,1e-05,2.1695]
[1779002499316,45.07,78033.78,0.0,-0.98526,1e-05,2.1695]
[1779002499563,45.07,78033.78,0.0,-0.98526,1e-05,2.1695]
[1779002504935,45.08,78034.51,0.0,-0.98524,1e-05,2.17199]
[1779002506181,45.08,78034.51,0.0,-0.98524,1e-05,2.17199]
[1779002506310,45.08,78034.51,0.0,-0.98524,1e-05,2.17199]
[1779002506384,45.08,78034.51,0.0,-0.98523,1e-05,2.17237]
[1779002507430,45.08,78034.51,0.0,-0.98523,1e-05,2.17237]
[1779002507565,45.08,78034.51,0.0,-0.98523,1e-05,2.17237]
[1779002512991,45.09,78033.95,0.0,-0.98523,1e-05,2.17247]
[1779002518029,45.09,78034.28,0.0,-0.98522,1e-05,2.17401]
[1779002521439,45.09,78034.16,0.0,-0.98522,1e-05,2.17416]
[1779002521561,45.09,78034.16,0.0,-0.98522,1e-05,2.17416]
[1779002521646,45.09,78035.55,0.0,-0.9852,1e-05,2.17707]
[1779002522057,45.09,78037.9,0.0,-0.98516,1e-05,2.18138]
[1779002523554,45.09,78037.9,0.0,-0.98516,1e-05,2.18138]
[1779002523562,45.09,78037.9,0.0,-0.98516,1e-05,2.18138]
[1779002529106,45.1,78037.73,0.0,-0.98516,1e-05,2.1823]
[1779002530884,45.1,78037.73,0.0,-0.98516,1e-05,2.1823]
[1779002530889,45.1,78038.02,0.0,-0.98515,1e-05,2.18318]
[1779002531060,45.1,78038.02,0.0,-0.98515,1e-05,2.18318]
[1779002532689,45.1,78038.02,0.0,-0.98515,1e-05,2.18318]
[1779002532811,45.1,78038.02,0.0,-0.98515,1e-05,2.18318]
[1779002532911,45.1,78037.99,0.0,-0.98515,1e-05,2.18347]
[1779002538169,45.1,78037.64,0.0,-0.98514,1e-05,2.18371]
[1779002545218,45.11,78037.63,0.0,-0.98514,1e-05,2.18493]
[1779002550253,45.11,78037.54,0.0,-0.98513,1e-05,2.18566]
[1779002564351,45.13,78037.51,0.0,-0.98512,1e-05,2.18601]
[1779002566152,45.13,78036.38,0.0,-0.98514,1e-05,2.18411]
[1779002566309,45.13,78036.38,0.0,-0.98514,1e-05,2.18411]
[1779002566365,45.13,78036.43,0.0,-0.98514,1e-05,2.18439]
[1779002567876,45.13,78036.43,0.0,-0.98514,1e-05,2.18439]
[1779002568061,45.13,78036.43,0.0,-0.98514,1e-05,2.18439]
[1779002573415,45.13,78036.19,0.0,-0.98513,1e-05,2.18527]
[1779002578550,45.13,78035.11,0.0,-0.98514,1e-05,2.18367]
[1779002578561,45.13,78035.11,0.0,-0.98514,1e-05,2.18367]
[1779002578651,45.14,78034.97,0.0,-0.98514,1e-05,2.18417]
[1779002580493,45.14,78034.97,0.0,-0.98514,1e-05,2.18417]
[1779002580562,45.14,78034.97,0.0,-0.98514,1e-05,2.18417]
[1779002586506,45.14,78034.89,0.0,-0.98513,1e-05,2.18554]
[1779002591484,45.15,78033.55,0.0,-0.98514,1e-05,2.18383]
[1779002591560,45.15,78033.55,0.0,-0.98514,1e-05,2.18383]
[1779002591653,45.15,78033.64,0.0,-0.98514,1e-05,2.18418]
[1779002593367,45.15,78033.6,0.0,-0.98514,1e-05,2.18429]
[1779002593562,45.15,78033.6,0.0,-0.98514,1e-05,2.18429]
[1779002599597,45.15,78033.02,0.0,-0.98513,1e-05,2.18449]
[1779002600750,45.15,78033.02,0.0,-0.98513,1e-05,2.18449]
[1779002600813,45.15,78033.02,0.0,-0.98513,1e-05,2.18449]
[1779002600851,45.15,78033.06,0.0,-0.98513,1e-05,2.18474]
[1779002602632,45.16,78033.16,0.0,-0.98513,1e-05,2.1851]
[1779002602819,45.16,78033.16,0.0,-0.98513,1e-05,2.1851]
[1779002608660,45.16,78033.95,0.0,-0.98511,1e-05,2.18777]
[1779002612479,45.16,78033.67,0.0,-0.98512,1e-05,2.18558]
[1779002612560,45.16,78033.67,0.0,-0.98512,1e-05,2.18558]
[1779002612688,45.16,78034.35,0.0,-0.98511,1e-05,2.187]
[1779002614711,45.16,78034.15,0.0,-0.98511,1e-05,2.1868]
[1779002614813,45.16,78034.15,0.0,-0.98511,1e-05,2.1868]
[1779002614912,45.17,78036.69,0.0,-0.98508,1e-05,2.19164]
[1779002617723,45.17,78038.58,0.0,-0.98505,1e-05,2.19559]
[1779002618115,45.17,78038.58,0.0,-0.98505,1e-05,2.19559]
[1779002618308,45.17,78038.58,0.0,-0.98505,1e-05,2.19559]
[1779002618730,45.17,78038.72,0.0,-0.98504,1e-05,2.19601]
[1779002626787,45.17,78038.23,0.0,-0.98504,1e-05,2.19638]
[1779002632498,45.18,78038.36,0.0,-0.98503,1e-05,2.19729]
[1779002632563,45.18,78038.36,0.0,-0.98503,1e-05,2.19729]
[1779002638871,45.18,78040.49,0.0,-0.98499,1e-05,2.20254]
[1779002639878,45.18,78045.6,0.0,-0.98492,1e-05,2.21216]
[1779002640606,45.18,78045.6,0.0,-0.98492,1e-05,2.21216]
[1779002640809,45.18,78045.6,0.0,-0.98492,1e-05,2.21216]
[1779002640885,45.18,78050.07,0.0,-0.98485,1e-05,2.2206]
[1779002643678,45.18,78051.06,0.0,-0.98483,1e-05,2.22268]
[1779002643817,45.18,78051.06,0.0,-0.98483,1e-05,2.22268]
[1779002648163,45.19,78051.52,0.0,-0.98482,1e-05,2.2241]
[1779002648308,45.19,78051.52,0.0,-0.98482,1e-05,2.2241]
[1779002648945,45.19,78051.55,0.0,-0.98482,1e-05,2.22426]
[1779002651966,45.19,78061.91,0.0,-0.98467,1e-05,2.24392]
[1779002652973,45.19,78067.67,0.0,-0.98458,1e-05,2.25481]
[1779002653980,45.19,78073.41,0.0,-0.9845,1e-05,2.26568]
[1779002656254,45.19,78073.07,0.0,-0.9845,1e-05,2.26511]
[1779002656311,45.19,78073.07,0.0,-0.9845,1e-05,2.26511]
[1779002662037,45.19,78073.28,0.0,-0.9845,1e-05,2.2657]
[1779002667072,45.19,78073.15,0.0,-0.9845,1e-05,2.26561]
[1779002670093,45.19,78074.76,0.0,-0.98447,1e-05,2.26876]
[1779002671854,45.19,78074.6,0.0,-0.98449,1e-05,2.26626]
[1779002672060,45.19,78074.6,0.0,-0.98449,1e-05,2.26626]
[1779002672314,45.19,78074.73,0.0,-0.98449,1e-05,2.26654]
[1779002673114,45.19,78074.87,0.0,-0.98448,1e-05,2.26684]
[1779002678149,45.19,78074.86,0.0,-0.98448,1e-05,2.26699]
[1779002682741,45.19,78075.48,0.0,-0.98447,1e-05,2.2683]
[1779002682813,45.19,78075.48,0.0,-0.98447,1e-05,2.2683]
[1779002688219,45.19,78075.81,0.0,-0.98447,1e-05,2.26912]
[1779002691317,45.19,78075.76,0.0,-0.98447,1e-05,2.2691]
[1779002691567,45.19,78075.76,0.0,-0.98447,1e-05,2.2691]
[1779002692194,45.19,78075.58,0.0,-0.98447,1e-05,2.26883]
[1779002692309,45.19,78075.58,0.0,-0.98447,1e-05,2.26883]
[1779002692410,45.19,78075.62,0.0,-0.98447,1e-05,2.2689]
[1779002698290,45.2,78075.15,0.0,-0.98447,1e-05,2.26823]
[1779002703325,45.2,78075.77,0.0,-0.98446,1e-05,2.26957]
[1779002708755,45.2,78073.71,0.0,-0.98449,1e-05,2.2658]
[1779002708810,45.2,78073.71,0.0,-0.98449,1e-05,2.2658]
[1779002714403,45.2,78075.42,0.0,-0.98446,1e-05,2.26928]
[1779002716417,45.2,78079.72,0.0,-0.9844,1e-05,2.27748]
[1779002717424,45.2,78085.08,0.0,-0.98432,1e-05,2.28798]
[1779002719438,45.2,78086.73,0.0,-0.98429,1e-05,2.29128]
[1779002720536,45.2,78086.73,0.0,-0.98429,1e-05,2.29128]
[1779002720561,45.2,78086.73,0.0,-0.98429,1e-05,2.29128]
[1779002722264,45.2,78086.43,0.0,-0.9843,1e-05,2.29069]
[1779002722309,45.2,78086.43,0.0,-0.9843,1e-05,2.29069]
[1779002722459,45.2,78086.41,0.0,-0.9843,1e-05,2.29064]
[1779002728015,45.2,78087.52,0.0,-0.98428,1e-05,2.29271]
[1779002728060,45.2,78087.52,0.0,-0.98428,1e-05,2.29271]
[1779002730515,45.2,78096.93,0.0,-0.98414,2e-05,2.31062]
[1779002731522,45.2,78103.47,0.0,-0.98406,2e-05,2.3209]
[1779002732529,45.2,78103.95,0.0,-0.98405,2e-05,2.32177]
[1779002735560,45.2,78100.16,0.0,-0.98411,2e-05,2.31428]
[1779002736567,45.2,78097.11,0.0,-0.98415,2e-05,2.30836]
[1779002737444,45.2,78097.11,0.0,-0.98415,2e-05,2.30836]
[1779002737564,45.2,78097.11,0.0,-0.98415,2e-05,2.30836]
[1779002739401,45.2,78102.15,0.0,-0.98408,2e-05,2.31793]
[1779002739571,45.2,78102.15,0.0,-0.98408,2e-05,2.31793]
[1779002739669,45.2,78102.03,0.0,-0.98408,2e-05,2.31759]
[1779002745630,45.2,78102.68,0.0,-0.98407,2e-05,2.31848]
[1779002748652,45.19,78107.01,0.0,-0.98401,2e-05,2.32665]
[1779002749659,45.19,78109.96,0.0,-0.98397,2e-05,2.33227]
[1779002750916,45.19,78109.96,0.0,-0.98397,2e-05,2.33227]
[1779002751060,45.19,78109.96,0.0,-0.98397,2e-05,2.33227]
[1779002754694,45.19,78113.5,0.0,-0.98391,2e-05,2.33872]
[1779002756360,45.19,78113.84,0.0,-0.98391,2e-05,2.33929]
[1779002756562,45.19,78113.84,0.0,-0.98391,2e-05,2.33929]
[1779002758209,45.19,78113.0,0.0,-0.98392,2e-05,2.33757]
[1779002758313,45.19,78112.99,0.0,-0.98392,2e-05,2.33747]
[1779002758722,45.19,78112.89,0.0,-0.98393,2e-05,2.33719]
[1779002762750,45.19,78108.19,0.0,-0.984,2e-05,2.32778]
[1779002763449,45.19,78108.19,0.0,-0.984,2e-05,2.32778]
[1779002763558,45.19,78108.19,0.0,-0.984,2e-05,2.32778]
[1779002772695,45.19,78107.99,0.0,-0.98401,2e-05,2.32714]
[1779002772810,45.19,78107.99,0.0,-0.98401,2e-05,2.32714]
[1779002772820,45.19,78108.08,0.0,-0.98401,2e-05,2.32694]
[1779002777003,45.19,78107.92,0.0,-0.98401,2e-05,2.32646]
[1779002777066,45.19,78107.92,0.0,-0.98401,2e-05,2.32646]
[1779002783141,45.19,78106.85,0.0,-0.98403,2e-05,2.32409]
[1779002783309,45.18,78106.5,0.0,-0.98404,2e-05,2.32336]
[1779002785015,45.18,78106.59,0.0,-0.98404,2e-05,2.32349]
[1779002785062,45.18,78106.59,0.0,-0.98404,2e-05,2.32349]
[1779002785163,45.18,78106.82,0.0,-0.98403,2e-05,2.32388]
[1779002787925,45.18,78103.15,0.0,-0.98409,2e-05,2.31668]
[1779002788768,45.18,78103.15,0.0,-0.98409,2e-05,2.31668]
[1779002788813,45.18,78103.15,0.0,-0.98409,2e-05,2.31668]
[1779002793968,45.18,78103.87,0.0,-0.98409,2e-05,2.31559]
[1779002797688,45.18,78104.93,0.0,-0.98408,2e-05,2.31753]
[1779002797811,45.18,78104.93,0.0,-0.98408,2e-05,2.31753]
[1779002800138,45.18,78107.58,0.0,-0.98404,2e-05,2.32255]
[1779002800239,45.18,78108.53,0.0,-0.98403,2e-05,2.32433]
[1779002800310,45.18,78108.53,0.0,-0.98403,2e-05,2.32433]
[1779002806052,45.18,78110.12,0.0,-0.984,2e-05,2.32708]
[1779002806987,45.18,78110.12,0.0,-0.984,2e-05,2.32708]
[1779002807060,45.18,78110.12,0.0,-0.984,2e-05,2.32708]
[1779002809074,45.18,78114.12,0.0,-0.98394,2e-05,2.33464]
[1779002815116,45.18,78114.86,0.0,-0.98394,2e-05,2.33564]
[1779002816047,45.18,78114.86,0.0,-0.98394,2e-05,2.33564]
[1779002816060,45.18,78114.86,0.0,-0.98394,2e-05,2.33564]
[1779002816123,45.18,78114.96,0.0,-0.98394,2e-05,2.33577]
[1779002821158,45.18,78115.39,0.0,-0.98393,2e-05,2.33625]
[1779002822536,45.18,78116.52,0.0,-0.98392,2e-05,2.33837]
[1779002822560,45.18,78116.52,0.0,-0.98392,2e-05,2.33837]
[1779002828207,45.17,78116.58,0.0,-0.98392,2e-05,2.33806]
[1779002828899,45.17,78116.58,0.0,-0.98392,2e-05,2.33806]
[1779002829060,45.17,78116.58,0.0,-0.98392,2e-05,2.33806]
[1779002830515,45.17,78116.84,0.0,-0.98391,2e-05,2.33842]
[1779002830565,45.17,78116.84,0.0,-0.98391,2e-05,2.33842]
[1779002831228,45.17,78116.46,0.0,-0.98392,2e-05,2.33761]
[1779002836263,45.17,78116.03,0.0,-0.98393,2e-05,2.33644]
[1779002839295,45.17,78115.41,0.0,-0.98394,2e-05,2.33511]
[1779002839309,45.17,78115.41,0.0,-0.98394,2e-05,2.33511]
[1779002844319,45.17,78116.66,0.0,-0.98393,2e-05,2.33713]
[1779002849354,45.17,78114.27,0.0,-0.98396,2e-05,2.33215]
[1779002850672,45.17,78114.27,0.0,-0.98396,2e-05,2.33215]
[1779002850810,45.17,78114.27,0.0,-0.98396,2e-05,2.33215]
[1779002852887,45.17,78113.05,0.0,-0.984,2e-05,2.3274]
[1779002853061,45.17,78113.05,0.0,-0.984,2e-05,2.3274]
[1779002853143,45.17,78113.05,0.0,-0.984,2e-05,2.32728]
[1779002860432,45.17,78112.83,0.0,-0.98401,2e-05,2.32646]
[1779002861473,45.17,78112.83,0.0,-0.98401,2e-05,2.32646]
[1779002861561,45.17,78112.83,0.0,-0.98401,2e-05,2.32646]
[1779002872599,45.16,78110.08,0.0,-0.98405,2e-05,2.32091]
[1779002872810,45.16,78110.08,0.0,-0.98405,2e-05,2.32091]
[1779002875258,45.16,78109.76,0.0,-0.98406,2e-05,2.31987]
[1779002875315,45.16,78109.76,0.0,-0.98406,2e-05,2.31987]
[1779002875264,45.16,78109.76,0.0,-0.98406,2e-05,2.31982]
[1779002880572,45.16,78109.59,0.0,-0.98406,2e-05,2.31926]
[1779002882128,45.16,78109.59,0.0,-0.98406,2e-05,2.31926]
[1779002882310,45.16,78109.59,0.0,-0.98406,2e-05,2.31926]
[1779002885097,45.16,78108.96,0.0,-0.98407,2e-05,2.31791]
[1779002885310,45.16,78108.96,0.0,-0.98407,2e-05,2.31791]
[1779002885337,45.16,78105.2,0.0,-0.98413,2e-05,2.31059]
[1779002886002,45.16,78105.2,0.0,-0.98413,2e-05,2.31059]
[1779002886060,45.16,78105.2,0.0,-0.98413,2e-05,2.31059]
[1779002886103,45.16,78101.04,0.0,-0.9842,2e-05,2.30258]
[1779002891661,45.16,78100.34,0.0,-0.98421,2e-05,2.30116]
[1779002896696,45.16,78100.95,0.0,-0.9842,2e-05,2.30224]
[1779002900310,45.16,78102.06,0.0,-0.98418,2e-05,2.30431]
[1779002901094,45.16,78102.1,0.0,-0.98418,2e-05,2.30436]
[1779002901311,45.16,78102.1,0.0,-0.98418,2e-05,2.30436]
[1779002901195,45.16,78102.1,0.0,-0.98418,2e-05,2.30434]
[1779002906766,45.16,78099.88,0.0,-0.98422,2e-05,2.29998]
[1779002910629,45.16,78100.21,0.0,-0.98421,2e-05,2.30058]
[1779002910811,45.16,78100.21,0.0,-0.98421,2e-05,2.30058]
[1779002916836,45.16,78100.47,0.0,-0.98422,2e-05,2.2987]
[1779002921871,45.16,78100.23,0.0,-0.98423,2e-05,2.29818]
[1779002926906,45.16,78099.55,0.0,-0.98424,2e-05,2.29682]
[1779002928774,45.16,78099.59,0.0,-0.98424,2e-05,2.29689]
[1779002928811,45.16,78099.59,0.0,-0.98424,2e-05,2.29689]
[1779002929144,45.16,78099.59,0.0,-0.98424,2e-05,2.29689]
[1779002929309,45.16,78099.59,0.0,-0.98424,2e-05,2.29689]
[1779002929371,45.16,78100.05,0.0,-0.98423,2e-05,2.29776]
[1779002934962,45.16,78099.98,0.0,-0.98423,2e-05,2.29756]
[1779002939997,45.16,78100.59,0.0,-0.98422,2e-05,2.29868]
[1779002942976,45.16,78100.83,0.0,-0.98422,2e-05,2.29911]
[1779002943060,45.16,78100.83,0.0,-0.98422,2e-05,2.29911]
[1779002943218,45.16,78100.83,0.0,-0.98422,2e-05,2.29911]
[1779002943312,45.16,78100.83,0.0,-0.98422,2e-05,2.29911]
[1779002943319,45.16,78101.35,0.0,-0.98421,2e-05,2.3001]
[1779002949060,45.16,78101.26,0.0,-0.98421,2e-05,2.29985]
[1779002954095,45.16,78101.71,0.0,-0.98421,2e-05,2.30064]
[1779002958160,45.16,78101.71,0.0,-0.98421,2e-05,2.30064]
[1779002958311,45.16,78101.71,0.0,-0.98421,2e-05,2.30064]
[1779002958422,45.16,78101.71,0.0,-0.98421,2e-05,2.30064]
[1779002958412,45.16,78101.71,0.0,-0.98421,2e-05,2.30059]
[1779002958562,45.16,78101.71,0.0,-0.98421,2e-05,2.30059]
[1779002963158,45.16,78095.33,0.0,-0.9843,2e-05,2.28835]
[1779002965268,45.16,78094.61,0.0,-0.98432,1e-05,2.28699]
[1779002965309,45.16,78094.61,0.0,-0.98432,1e-05,2.28699]
[1779002965369,45.16,78094.61,0.0,-0.98432,1e-05,2.287]
[1779002965538,45.16,78094.61,0.0,-0.98432,1e-05,2.287]
[1779002965562,45.16,78094.61,0.0,-0.98432,1e-05,2.287]
[1779002972221,45.16,78094.14,0.0,-0.98434,1e-05,2.28393]
[1779002976176,45.16,78093.66,0.0,-0.98434,1e-05,2.28306]
[1779002976313,45.16,78093.66,0.0,-0.98434,1e-05,2.28306]
[1779002976382,45.16,78093.66,0.0,-0.98434,1e-05,2.28307]
[1779002976561,45.16,78093.66,0.0,-0.98434,1e-05,2.28307]
[1779002982291,45.16,78093.71,0.0,-0.98434,1e-05,2.28324]
[1779002987326,45.16,78093.05,0.0,-0.98435,1e-05,2.28203]
[1779002989585,45.16,78092.45,0.0,-0.98436,1e-05,2.28091]
[1779002989805,45.16,78092.45,0.0,-0.98436,1e-05,2.28091]
[1779002989815,45.16,78092.45,0.0,-0.98436,1e-05,2.28091]
[1779002990065,45.16,78092.45,0.0,-0.98436,1e-05,2.28091]
[1779002990348,45.16,78092.48,0.0,-0.98436,1e-05,2.28098]
[1779002995382,45.16,78092.84,0.0,-0.98435,1e-05,2.2817]
[1779003000417,45.16,78093.48,0.0,-0.98434,1e-05,2.28292]
[1779003000811,45.16,78093.48,0.0,-0.98434,1e-05,2.28292]
[1779003001070,45.16,78093.48,0.0,-0.98434,1e-05,2.28292]
[1779003001083,45.16,78093.48,0.0,-0.98434,1e-05,2.28292]
[1779003001310,45.16,78093.48,0.0,-0.98434,1e-05,2.28292]
[1779003001424,45.16,78094.95,0.0,-0.98432,1e-05,2.28571]
[1779003002431,45.16,78097.98,0.0,-0.98428,2e-05,2.29148]
[1779003007466,45.16,78098.97,0.0,-0.98426,2e-05,2.29328]
[1779003008231,45.16,78098.97,0.0,-0.98426,2e-05,2.29328]
[1779003008311,45.16,78098.97,0.0,-0.98426,2e-05,2.29328]
[1779003008384,45.16,78098.97,0.0,-0.98426,2e-05,2.29328]
[1779003008473,45.16,78098.68,0.0,-0.98427,2e-05,2.29271]
[1779003008561,45.16,78098.68,0.0,-0.98427,2e-05,2.29271]
[1779003014516,45.16,78097.02,0.0,-0.98429,2e-05,2.28948]
[1779003019554,45.16,78096.88,0.0,-0.9843,2e-05,2.28918]
[1779003024590,45.16,78098.69,0.0,-0.98427,2e-05,2.29258]
[1779003029625,45.16,78098.36,0.0,-0.98427,2e-05,2.2919]
[1779003034660,45.16,78098.4,0.0,-0.98429,2e-05,2.28969]
[1779003039948,45.16,78099.77,0.0,-0.98427,2e-05,2.29228]
[1779003040059,45.16,78099.77,0.0,-0.98427,2e-05,2.29228]
[1779003040286,45.16,78099.77,0.0,-0.98427,2e-05,2.29228]
[1779003040310,45.16,78099.77,0.0,-0.98427,2e-05,2.29228]
[1779003040387,45.16,78099.85,0.0,-0.98427,2e-05,2.29242]
[1779003043723,45.16,78104.99,0.0,-0.98419,2e-05,2.30221]
[1779003044795,45.16,78104.99,0.0,-0.98419,2e-05,2.30221]
[1779003044810,45.16,78104.99,0.0,-0.98419,2e-05,2.30221]
[1779003044852,45.16,78104.99,0.0,-0.98419,2e-05,2.30221]
[1779003045063,45.16,78104.99,0.0,-0.98419,2e-05,2.30221]
[1779003045091,45.16,78105.43,0.0,-0.98418,2e-05,2.30301]
[1779003049765,45.16,78108.84,0.0,-0.98413,2e-05,2.30945]
[1779003050772,45.16,78111.58,0.0,-0.98409,2e-05,2.31468]
[1779003051779,45.15,78107.91,0.0,-0.98415,2e-05,2.30759]
[1779003052758,45.15,78107.91,0.0,-0.98415,2e-05,2.30759]
[1779003052811,45.15,78107.91,0.0,-0.98415,2e-05,2.30759]
[1779003053343,45.15,78107.91,0.0,-0.98415,2e-05,2.30759]
[1779003053379,45.15,78105.64,0.0,-0.98418,2e-05,2.30317]
[1779003053562,45.15,78105.64,0.0,-0.98418,2e-05,2.30317]
[1779003058828,45.15,78105.9,0.0,-0.98418,2e-05,2.30355]
[1779003064504,45.15,78106.53,0.0,-0.98417,2e-05,2.30466]
[1779003064561,45.15,78106.53,0.0,-0.98417,2e-05,2.30466]
[1779003064633,45.15,78106.6,0.0,-0.98417,2e-05,2.30476]
[1779003064812,45.15,78106.6,0.0,-0.98417,2e-05,2.30476]
[1779003064837,45.15,78106.6,0.0,-0.98417,2e-05,2.30474]
[1779003069907,45.15,78108.67,0.0,-0.98414,2e-05,2.30857]
[1779003070914,45.15,78113.03,0.0,-0.98407,2e-05,2.31692]
[1779003072123,45.15,78113.03,0.0,-0.98407,2e-05,2.31692]
[1779003072183,45.15,78113.03,0.0,-0.98407,2e-05,2.31692]
[1779003072311,45.15,78113.03,0.0,-0.98407,2e-05,2.31692]
[1779003072325,45.15,78113.28,0.0,-0.98407,2e-05,2.31733]
[1779003075954,45.15,78116.02,0.0,-0.98403,2e-05,2.32247]
[1779003077968,45.15,78121.24,0.0,-0.98395,2e-05,2.33244]
[1779003080549,45.15,78122.82,0.0,-0.98393,2e-05,2.33545]
[1779003080613,45.15,78123.51,0.0,-0.98392,2e-05,2.33664]
[1779003080989,45.15,78123.86,0.0,-0.98391,2e-05,2.33724]
[1779003081761,45.15,78123.86,0.0,-0.98391,2e-05,2.33724]
[1779003082282,45.15,78123.86,0.0,-0.98391,2e-05,2.33724]
[1779003082368,45.15,78125.31,0.0,-0.98389,2e-05,2.33997]
[1779003087031,45.15,78128.37,0.0,-0.98385,2e-05,2.34546]
[1779003091348,45.15,78129.89,0.0,-0.98383,2e-05,2.3481]
[1779003091512,45.15,78129.89,0.0,-0.98383,2e-05,2.3481]
[1779003091563,45.15,78129.89,0.0,-0.98383,2e-05,2.3481]
[1779003091564,45.15,78130.0,0.0,-0.98384,2e-05,2.34593]
[1779003100123,45.14,78133.18,0.0,-0.9838,2e-05,2.35114]
[1779003102136,45.14,78136.84,0.0,-0.98375,2e-05,2.35804]
[1779003102985,45.14,78136.84,0.0,-0.98375,2e-05,2.35804]
[1779003103065,45.14,78136.84,0.0,-0.98375,2e-05,2.35804]
[1779003103083,45.14,78136.84,0.0,-0.98375,2e-05,2.35804]
[1779003103320,45.14,78136.84,0.0,-0.98375,2e-05,2.35804]
[1779003103378,45.14,78138.28,0.0,-0.98372,2e-05,2.36072]
[1779003109185,45.14,78138.93,0.0,-0.98372,2e-05,2.36121]
[1779003112075,45.14,78138.94,0.0,-0.98372,2e-05,2.36097]
[1779003112202,45.14,78138.94,0.0,-0.98372,2e-05,2.36097]
[1779003112312,45.14,78138.94,0.0,-0.98372,2e-05,2.36097]
[1779003112413,45.14,78138.94,0.0,-0.98372,2e-05,2.36085]
[1779003115227,45.13,78142.32,0.0,-0.98367,2e-05,2.36707]
[1779003115784,45.13,78142.32,0.0,-0.98367,2e-05,2.36707]
[1779003115793,45.13,78142.32,0.0,-0.98367,2e-05,2.36707]
[1779003115812,45.13,78142.32,0.0,-0.98367,2e-05,2.36707]
[1779003116234,45.13,78143.89,0.0,-0.98365,2e-05,2.37]
[1779003121269,45.13,78143.79,0.0,-0.98366,2e-05,2.36911]
[1779003125297,45.13,78147.16,0.0,-0.98361,2e-05,2.37517]
[1779003126304,45.13,78150.38,0.0,-0.98356,2e-05,2.38135]
[1779003127311,45.13,78153.33,0.0,-0.98352,2e-05,2.38701]
[1779003127836,45.13,78153.33,0.0,-0.98352,2e-05,2.38701]
[1779003127926,45.13,78153.33,0.0,-0.98352,2e-05,2.38701]
[1779003128061,45.13,78153.33,0.0,-0.98352,2e-05,2.38701]
[1779003128318,45.13,78153.66,0.0,-0.98351,2e-05,2.38749]
[1779003133353,45.12,78158.83,0.0,-0.98344,2e-05,2.39688]
[1779003135367,45.12,78162.16,0.0,-0.98339,2e-05,2.40312]
[1779003135951,45.12,78162.16,0.0,-0.98339,2e-05,2.40312]
[1779003136017,45.12,78162.16,0.0,-0.98339,2e-05,2.40312]
[1779003136072,45.12,78162.16,0.0,-0.98339,2e-05,2.40312]
[1779003136374,45.12,78162.86,0.0,-0.98338,2e-05,2.40432]
[1779003142416,45.12,78162.15,0.0,-0.9834,2e-05,2.40183]
[1779003143472,45.12,78162.15,0.0,-0.9834,2e-05,2.40183]
[1779003143536,45.12,78162.15,0.0,-0.9834,2e-05,2.40183]
[1779003143562,45.12,78162.15,0.0,-0.9834,2e-05,2.40183]
[1779003143573,45.12,78161.79,0.0,-0.98341,2e-05,2.40094]
[1779003149466,45.11,78161.09,0.0,-0.98343,2e-05,2.39851]
[1779003151480,45.11,78162.95,0.0,-0.98341,2e-05,2.39954]
[1779003153003,45.11,78164.31,0.0,-0.98339,2e-05,2.40206]
[1779003153060,45.11,78164.31,0.0,-0.98339,2e-05,2.40206]
[1779003153085,45.11,78164.31,0.0,-0.98339,2e-05,2.40206]
[1779003153312,45.11,78164.31,0.0,-0.98339,2e-05,2.40206]
[1779003153494,45.11,78163.73,0.0,-0.9834,2e-05,2.40074]
[1779003158529,45.11,78164.59,0.0,-0.9834,2e-05,2.40159]
[1779003163565,45.1,78170.17,0.0,-0.98332,2e-05,2.41182]
[1779003164572,45.1,78172.79,0.0,-0.98328,2e-05,2.41685]
[1779003165257,45.1,78172.79,0.0,-0.98328,2e-05,2.41685]
[1779003165310,45.1,78172.79,0.0,-0.98328,2e-05,2.41685]
[1779003165356,45.1,78172.79,0.0,-0.98328,2e-05,2.41685]
[1779003165564,45.1,78172.79,0.0,-0.98328,2e-05,2.41685]
[1779003165579,45.1,78173.69,0.0,-0.98326,2e-05,2.41845]
[1779003170615,45.1,78171.88,0.0,-0.9833,2e-05,2.4139]
[1779003171622,45.1,78168.47,0.0,-0.98336,2e-05,2.40694]
[1779003172851,45.1,78166.85,0.0,-0.98338,2e-05,2.40356]
[1779003173059,45.1,78166.85,0.0,-0.98338,2e-05,2.40356]
[1779003173316,45.1,78166.85,0.0,-0.98338,2e-05,2.40356]
[1779003173636,45.09,78166.56,0.0,-0.98339,2e-05,2.40282]
[1779003178674,45.09,78165.13,0.0,-0.98342,2e-05,2.39921]
[1779003178758,45.09,78165.13,0.0,-0.98342,2e-05,2.39921]
[1779003178809,45.09,78165.13,0.0,-0.98342,2e-05,2.39921]
[1779003178902,45.09,78165.13,0.0,-0.98342,2e-05,2.39921]
[1779003179060,45.09,78165.13,0.0,-0.98342,2e-05,2.39921]
[1779003179681,45.09,78164.71,0.0,-0.98343,2e-05,2.39822]
[1779003185033,45.09,78165.02,0.0,-0.98343,2e-05,2.39822]
[1779003188754,45.09,78163.97,0.0,-0.98345,2e-05,2.39555]
[1779003188813,45.09,78163.97,0.0,-0.98345,2e-05,2.39555]
[1779003189078,45.09,78163.97,0.0,-0.98345,2e-05,2.39555]
[1779003189310,45.09,78163.97,0.0,-0.98345,2e-05,2.39555]
[1779003189411,45.08,78161.74,0.0,-0.98348,2e-05,2.39085]
[1779003189751,45.08,78159.12,0.0,-0.98353,2e-05,2.38568]
[1779003195793,45.08,78160.9,0.0,-0.98351,2e-05,2.38734]
[1779003197989,45.08,78161.03,0.0,-0.98351,2e-05,2.38747]
[1779003198058,45.08,78161.03,0.0,-0.98351,2e-05,2.38747]
[1779003198405,45.08,78161.03,0.0,-0.98351,2e-05,2.38747]
[1779003198563,45.08,78161.03,0.0,-0.98351,2e-05,2.38747]
[1779003198660,45.08,78161.01,0.0,-0.98351,2e-05,2.38718]
[1779003203849,45.07,78161.27,0.0,-0.98351,2e-05,2.38709]
[1779003209672,45.06,78159.94,0.0,-0.98356,2e-05,2.38194]
[1779003209809,45.06,78159.99,0.0,-0.98356,2e-05,2.38097]
[1779003209917,45.06,78159.99,0.0,-0.98356,2e-05,2.38097]
[1779003210064,45.06,78159.99,0.0,-0.98356,2e-05,2.38097]
[1779003210164,45.05,78160.08,0.0,-0.98358,2e-05,2.37909]
[1779003211908,45.05,78161.96,0.0,-0.98357,2e-05,2.38039]
[1779003216281,45.05,78162.07,0.0,-0.98357,2e-05,2.3804]
[1779003216308,45.05,78162.07,0.0,-0.98357,2e-05,2.3804]
[1779003216536,45.05,78162.07,0.0,-0.98357,2e-05,2.3804]
[1779003216564,45.05,78162.07,0.0,-0.98357,2e-05,2.3804]
[1779003216637,45.05,78164.19,0.0,-0.98353,2e-05,2.38427]
[1779003221978,45.05,78165.87,0.0,-0.98351,2e-05,2.38704]
[1779003227418,45.04,78166.24,0.0,-0.98351,2e-05,2.38734]
[1779003227560,45.04,78166.24,0.0,-0.98351,2e-05,2.38734]
[1779003227634,45.04,78166.37,0.0,-0.98351,2e-05,2.38739]
[1779003227752,45.04,78166.37,0.0,-0.98351,2e-05,2.38739]
[1779003227812,45.04,78166.37,0.0,-0.98351,2e-05,2.38739]
[1779003233055,45.04,78166.87,0.0,-0.98351,2e-05,2.38783]
[1779003235889,45.04,78166.46,0.0,-0.98351,2e-05,2.3868]
[1779003236058,45.04,78166.46,0.0,-0.98351,2e-05,2.3868]
[1779003236071,45.04,78166.46,0.0,-0.98351,2e-05,2.3868]
[1779003236310,45.04,78166.46,0.0,-0.98351,2e-05,2.3868]
[1779003236411,45.04,78166.99,0.0,-0.98351,2e-05,2.38763]
[1779003240048,45.04,78168.72,0.0,-0.98348,2e-05,2.39083]
[1779003240060,45.04,78168.72,0.0,-0.98348,2e-05,2.39083]
[1779003243971,45.04,78168.33,0.0,-0.98349,2e-05,2.38959]
[1779003244062,45.04,78168.33,0.0,-0.98349,2e-05,2.38959]
[1779003244132,45.04,78168.34,0.0,-0.98349,2e-05,2.38949]
[1779003249416,45.03,78169.13,0.0,-0.98348,2e-05,2.39057]
[1779003249545,45.03,78169.13,0.0,-0.98348,2e-05,2.39057]
[1779003249564,45.03,78169.13,0.0,-0.98348,2e-05,2.39057]
[1779003249646,45.03,78169.5,0.0,-0.98348,2e-05,2.39107]
[1779003255209,45.03,78169.52,0.0,-0.98349,2e-05,2.39038]
[1779003256497,45.03,78169.52,0.0,-0.98349,2e-05,2.39038]
[1779003256560,45.03,78169.52,0.0,-0.98349,2e-05,2.39038]
[1779003256598,45.03,78170.06,0.0,-0.98348,2e-05,2.39133]
[1779003257090,45.03,78170.06,0.0,-0.98348,2e-05,2.39133]
[1779003257310,45.03,78170.06,0.0,-0.98348,2e-05,2.39133]
[1779003263265,45.03,78170.86,0.0,-0.98347,2e-05,2.39205]
[1779003266633,45.02,78170.22,0.0,-0.98349,2e-05,2.39054]
[1779003266734,45.02,78169.97,0.0,-0.98349,2e-05,2.38992]
[1779003266815,45.02,78169.97,0.0,-0.98349,2e-05,2.38992]
[1779003268901,45.02,78169.97,0.0,-0.98349,2e-05,2.38992]
[1779003269057,45.02,78169.97,0.0,-0.98349,2e-05,2.38992]
[1779003269308,45.02,78170.22,0.0,-0.98349,2e-05,2.39004]
[1779003274343,45.02,78172.4,0.0,-0.98348,2e-05,2.39141]
[1779003275521,45.02,78172.4,0.0,-0.98348,2e-05,2.39141]
[1779003275557,45.02,78172.4,0.0,-0.98348,2e-05,2.39141]
[1779003275658,45.02,78172.7,0.0,-0.98347,2e-05,2.39187]
[1779003275877,45.02,78172.7,0.0,-0.98347,2e-05,2.39187]
[1779003276060,45.02,78172.7,0.0,-0.98347,2e-05,2.39187]
[1779003281392,45.02,78172.95,0.0,-0.98347,2e-05,2.39157]
[1779003286695,45.01,78172.89,0.0,-0.98348,2e-05,2.39091]
[1779003286796,45.01,78172.58,0.0,-0.98349,2e-05,2.39017]
[1779003286916,45.01,78172.58,0.0,-0.98349,2e-05,2.39017]
[1779003287060,45.01,78172.58,0.0,-0.98349,2e-05,2.39017]
[1779003287434,45.01,78173.01,0.0,-0.98348,2e-05,2.39089]
[1779003292469,45.01,78172.87,0.0,-0.98349,2e-05,2.38995]
[1779003294009,45.01,78172.78,0.0,-0.98349,2e-05,2.38963]
[1779003294057,45.01,78172.78,0.0,-0.98349,2e-05,2.38963]
[1779003294460,45.01,78172.78,0.0,-0.98349,2e-05,2.38963]
[1779003294561,45.01,78172.78,0.0,-0.98349,2e-05,2.38963]
[1779003294565,45.01,78173.92,0.0,-0.98347,2e-05,2.39176]
[1779003295490,45.01,78175.65,0.0,-0.98345,2e-05,2.39505]
[1779003298092,45.01,78175.09,0.0,-0.98346,2e-05,2.39366]
[1779003298307,45.01,78175.09,0.0,-0.98346,2e-05,2.39366]
[1779003298511,45.01,78174.18,0.0,-0.98347,2e-05,2.39172]
[1779003299465,45.01,78174.18,0.0,-0.98347,2e-05,2.39172]
[1779003299560,45.01,78174.18,0.0,-0.98347,2e-05,2.39172]
[1779003305560,45.0,78175.04,0.0,-0.98347,2e-05,2.39244]
[1779003310582,45.0,78174.66,0.0,-0.98348,2e-05,2.39111]
[1779003310750,45.0,78169.11,0.0,-0.98357,2e-05,2.38]
[1779003310966,45.0,78169.11,0.0,-0.98357,2e-05,2.38]
[1779003311060,45.0,78169.11,0.0,-0.98357,2e-05,2.38]
[1779003311604,45.0,78165.08,0.0,-0.98363,2e-05,2.37193]
[1779003313812,45.0,78165.02,0.0,-0.98363,2e-05,2.3717]
[1779003314625,45.0,78165.04,0.0,-0.98363,2e-05,2.37152]
[1779003319660,45.0,78164.84,0.0,-0.98364,2e-05,2.37059]
[1779003324695,44.99,78164.9,0.0,-0.98364,2e-05,2.37021]
[1779003328662,44.99,78164.86,0.0,-0.98365,2e-05,2.36994]
[1779003328809,44.99,78164.86,0.0,-0.98365,2e-05,2.36994]
[1779003334765,44.99,78165.38,0.0,-0.98366,2e-05,2.36793]
[1779003340807,44.99,78165.56,0.0,-0.98366,2e-05,2.36776]
[1779003343108,44.99,78167.27,0.0,-0.98364,2e-05,2.37094]
[1779003343313,44.99,78167.27,0.0,-0.98364,2e-05,2.37094]
[1779003345602,44.99,78164.2,0.0,-0.98369,2e-05,2.36473]
[1779003345809,44.99,78164.2,0.0,-0.98369,2e-05,2.36473]
[1779003345669,44.99,78164.2,0.0,-0.98369,2e-05,2.36465]
[1779003350877,44.98,78164.45,0.0,-0.98369,2e-05,2.36474]
[1779003352530,44.98,78164.45,0.0,-0.98369,2e-05,2.36474]
[1779003352559,44.98,78164.45,0.0,-0.98369,2e-05,2.36474]
[1779003355653,44.98,78164.96,0.0,-0.98368,2e-05,2.36558]
[1779003355809,44.98,78164.96,0.0,-0.98368,2e-05,2.36558]
[1779003355754,44.98,78164.96,0.0,-0.98368,2e-05,2.36534]
[1779003360948,44.98,78165.0,0.0,-0.98368,2e-05,2.36503]
[1779003364134,44.98,78167.03,0.0,-0.98365,2e-05,2.36887]
[1779003364308,44.98,78167.03,0.0,-0.98365,2e-05,2.36887]
[1779003370013,44.98,78170.29,0.0,-0.98361,2e-05,2.3747]
[1779003373121,44.98,78170.26,0.0,-0.98361,2e-05,2.37447]
[1779003373309,44.98,78170.26,0.0,-0.98361,2e-05,2.37447]
[1779003375937,44.98,78170.19,0.0,-0.98361,2e-05,2.37407]
[1779003376058,44.98,78170.19,0.0,-0.98361,2e-05,2.37407]
[1779003376096,44.98,78170.43,0.0,-0.98361,2e-05,2.37446]
[1779003383104,44.97,78168.44,0.0,-0.98364,2e-05,2.36994]
[1779003387816,44.97,78168.39,0.0,-0.98365,2e-05,2.36949]
[1779003392167,44.97,78170.7,0.0,-0.98363,2e-05,2.37128]
[1779003395712,44.97,78171.22,0.0,-0.98362,2e-05,2.3721]
[1779003395760,44.97,78171.22,0.0,-0.98362,2e-05,2.3721]
[1779003395810,44.97,78171.22,0.0,-0.98362,2e-05,2.3721]
[1779003395813,44.97,78171.54,0.0,-0.98362,2e-05,2.37252]
[1779003401231,44.97,78171.67,0.0,-0.98362,2e-05,2.37224]
[1779003406266,44.96,78172.89,0.0,-0.98361,2e-05,2.37409]
[1779003407572,44.96,78172.89,0.0,-0.98361,2e-05,2.37409]
[1779003407770,44.96,78172.89,0.0,-0.98361,2e-05,2.37409]
[1779003407812,44.96,78172.89,0.0,-0.98361,2e-05,2.37409]
[1779003407871,44.96,78172.76,0.0,-0.98361,2e-05,2.37383]
[1779003413315,44.96,78173.4,0.0,-0.9836,2e-05,2.37509]
[1779003415347,44.96,78173.58,0.0,-0.9836,2e-05,2.37545]
[1779003415400,44.96,78173.58,0.0,-0.9836,2e-05,2.37545]
[1779003415570,44.96,78173.58,0.0,-0.9836,2e-05,2.37545]
[1779003415671,44.96,78173.4,0.0,-0.9836,2e-05,2.37509]
[1779003421371,44.96,78174.53,0.0,-0.98358,2e-05,2.37732]
[1779003424392,44.96,78177.75,0.0,-0.98353,2e-05,2.38368]
[1779003425515,44.96,78177.75,0.0,-0.98353,2e-05,2.38368]
[1779003425564,44.96,78177.75,0.0,-0.98353,2e-05,2.38368]
[1779003425653,44.96,78177.75,0.0,-0.98353,2e-05,2.38368]
[1779003425810,44.96,78177.75,0.0,-0.98353,2e-05,2.38368]
[1779003425854,44.96,78177.14,0.0,-0.98354,2e-05,2.38247]
[1779003431441,44.96,78178.5,0.0,-0.98352,2e-05,2.38516]
[1779003432448,44.96,78182.0,0.0,-0.98347,2e-05,2.39209]
[1779003433726,44.96,78182.0,0.0,-0.98347,2e-05,2.39209]
[1779003433813,44.96,78182.0,0.0,-0.98347,2e-05,2.39209]
[1779003435470,44.96,78172.92,0.0,-0.98361,2e-05,2.37415]
[1779003436476,44.96,78165.77,0.0,-0.98372,2e-05,2.36009]
[1779003438465,44.96,78163.39,0.0,-0.98376,2e-05,2.35543]
[1779003438568,44.96,78163.39,0.0,-0.98376,2e-05,2.35543]
[1779003438581,44.96,78163.39,0.0,-0.98376,2e-05,2.35543]
[1779003438812,44.96,78163.39,0.0,-0.98376,2e-05,2.35543]
[1779003438913,44.96,78163.25,0.0,-0.98376,2e-05,2.35515]
[1779003445563,44.96,78162.97,0.0,-0.98376,2e-05,2.3546]
[1779003450598,44.96,78164.02,0.0,-0.98375,2e-05,2.35666]
[1779003453706,44.96,78164.53,0.0,-0.98375,2e-05,2.35537]
[1779003453816,44.96,78164.53,0.0,-0.98375,2e-05,2.35537]
[1779003454794,44.96,78164.17,0.0,-0.98376,2e-05,2.35466]
[1779003454812,44.96,78164.17,0.0,-0.98376,2e-05,2.35466]
[1779003454896,44.96,78165.12,0.0,-0.98375,2e-05,2.35652]
[1779003460668,44.96,78164.79,0.0,-0.98375,2e-05,2.35588]
[1779003463198,44.96,78162.12,0.0,-0.98379,2e-05,2.35065]
[1779003463689,44.96,78148.67,0.0,-0.984,2e-05,2.32446]
[1779003464696,44.96,78134.34,0.0,-0.98422,2e-05,2.29681]
[1779003465704,44.96,78129.3,0.0,-0.98429,2e-05,2.28714]
[1779003469072,44.96,78128.72,0.0,-0.9843,2e-05,2.28603]
[1779003474769,44.96,78128.68,0.0,-0.9843,2e-05,2.28595]
[1779003479804,44.96,78127.97,0.0,-0.98431,2e-05,2.2846]
[1779003483151,44.96,78126.22,0.0,-0.98434,2e-05,2.28125]
[1779003483227,44.96,78126.22,0.0,-0.98434,2e-05,2.28125]
[1779003483310,44.96,78126.22,0.0,-0.98434,2e-05,2.28125]
[1779003483832,44.96,78126.35,0.0,-0.98434,2e-05,2.2815]
[1779003488867,44.96,78126.28,0.0,-0.98434,2e-05,2.28136]
[1779003493903,44.96,78126.37,0.0,-0.98434,2e-05,2.28154]
[1779003495918,44.96,78121.77,0.0,-0.98441,2e-05,2.27276]
[1779003497931,44.96,78118.25,0.0,-0.98446,1e-05,2.26606]
[1779003499398,44.96,78116.01,0.0,-0.98449,1e-05,2.2618]
[1779003499470,44.96,78116.01,0.0,-0.98449,1e-05,2.2618]
[1779003499564,44.96,78116.01,0.0,-0.98449,1e-05,2.2618]
[1779003499945,44.96,78113.02,0.0,-0.98454,1e-05,2.25613]
[1779003502966,44.96,78108.99,0.0,-0.9846,1e-05,2.24851]
[1779003503974,44.96,78105.26,0.0,-0.98465,1e-05,2.24147]
[1779003505987,44.96,78100.45,0.0,-0.98472,1e-05,2.23242]
[1779003507303,44.96,78100.15,0.0,-0.98473,1e-05,2.23186]
[1779003507310,44.96,78100.15,0.0,-0.98473,1e-05,2.23186]
[1779003507361,44.96,78100.15,0.0,-0.98473,1e-05,2.23186]
[1779003507563,44.96,78100.15,0.0,-0.98473,1e-05,2.23186]
[1779003508002,44.96,78100.11,0.0,-0.98473,1e-05,2.23178]
[1779003514043,44.96,78099.94,0.0,-0.98475,1e-05,2.22925]
[1779003516060,44.96,78095.96,0.0,-0.9848,1e-05,2.22179]
[1779003517534,44.96,78095.96,0.0,-0.9848,1e-05,2.22179]
[1779003517562,44.96,78095.96,0.0,-0.9848,1e-05,2.22179]
[1779003518074,44.96,78092.36,0.0,-0.98486,1e-05,2.21506]
[1779003526130,44.96,78090.28,0.0,-0.98489,1e-05,2.21117]
[1779003529151,44.96,78086.56,0.0,-0.98494,1e-05,2.20424]
[1779003531178,44.96,78085.69,0.0,-0.98495,1e-05,2.20263]
[1779003531235,44.96,78085.69,0.0,-0.98495,1e-05,2.20263]
[1779003531312,44.96,78085.69,0.0,-0.98495,1e-05,2.20263]
[1779003531411,44.96,78085.52,0.0,-0.98496,1e-05,2.20231]
[1779003534889,44.96,78085.26,0.0,-0.98496,1e-05,2.20183]
[1779003540825,44.96,78084.16,0.0,-0.98498,1e-05,2.19978]
[1779003546274,44.96,78081.61,0.0,-0.98501,1e-05,2.19505]
[1779003548288,44.96,78085.42,0.0,-0.98496,1e-05,2.20212]
[1779003550573,44.96,78086.52,0.0,-0.98494,1e-05,2.20417]
[1779003550666,44.96,78086.52,0.0,-0.98494,1e-05,2.20417]
[1779003550813,44.96,78086.52,0.0,-0.98494,1e-05,2.20417]
[1779003550914,44.96,78086.54,0.0,-0.98494,1e-05,2.20421]
[1779003553323,44.96,78091.3,0.0,-0.98487,1e-05,2.21308]
[1779003555337,44.96,78094.69,0.0,-0.98482,1e-05,2.21941]
[1779003556717,44.96,78094.69,0.0,-0.98482,1e-05,2.21941]
[1779003556811,44.96,78094.69,0.0,-0.98482,1e-05,2.21941]
[1779003556846,44.96,78094.69,0.0,-0.98482,1e-05,2.21941]
[1779003557063,44.96,78094.69,0.0,-0.98482,1e-05,2.21941]
[1779003556944,44.96,78095.2,0.0,-0.98482,1e-05,2.22037]
[1779003562386,44.96,78096.9,0.0,-0.98479,1e-05,2.22355]
[1779003566010,44.96,78096.46,0.0,-0.9848,1e-05,2.22273]
[1779003566061,44.96,78096.46,0.0,-0.9848,1e-05,2.22273]
[1779003566066,44.96,78096.46,0.0,-0.9848,1e-05,2.22273]
[1779003566057,44.96,78099.56,0.0,-0.98475,1e-05,2.22854]
[1779003566309,44.96,78099.56,0.0,-0.98475,1e-05,2.22854]
[1779003566415,44.96,78101.49,0.0,-0.98472,1e-05,2.23216]
[1779003570442,44.96,78103.39,0.0,-0.9847,1e-05,2.23573]
[1779003575480,44.96,78104.41,0.0,-0.98469,1e-05,2.23544]
[1779003576208,44.96,78104.41,0.0,-0.98469,1e-05,2.23544]
[1779003576310,44.96,78104.41,0.0,-0.98469,1e-05,2.23544]
[1779003581522,44.96,78105.9,0.0,-0.98467,1e-05,2.23824]
[1779003586557,44.96,78105.98,0.0,-0.98467,1e-05,2.23839]
[1779003588215,44.96,78105.7,0.0,-0.98468,1e-05,2.23787]
[1779003588310,44.96,78105.7,0.0,-0.98468,1e-05,2.23787]
[1779003588338,44.96,78105.7,0.0,-0.98468,1e-05,2.23787]
[1779003588561,44.96,78105.7,0.0,-0.98468,1e-05,2.23787]
[1779003588571,44.96,78105.83,0.0,-0.98467,1e-05,2.23811]
[1779003593606,44.96,78108.32,0.0,-0.98464,1e-05,2.2428]
[1779003597139,44.96,78110.85,0.0,-0.9846,1e-05,2.24758]
[1779003597311,44.96,78110.85,0.0,-0.9846,1e-05,2.24758]
[1779003601662,44.97,78115.13,0.0,-0.98453,1e-05,2.25605]
[1779003603580,44.97,78117.82,0.0,-0.98449,1e-05,2.26123]
[1779003603832,44.97,78117.82,0.0,-0.98449,1e-05,2.26123]
[1779003603868,44.97,78117.82,0.0,-0.98449,1e-05,2.26123]
[1779003604060,44.97,78117.82,0.0,-0.98449,1e-05,2.26123]
[1779003604084,44.97,78118.82,0.0,-0.98448,1e-05,2.2632]
[1779003610726,44.97,78118.83,0.0,-0.98447,1e-05,2.26368]
[1779003615761,44.97,78119.48,0.0,-0.98446,1e-05,2.26523]
[1779003621803,44.97,78119.64,0.0,-0.98446,1e-05,2.2659]
[1779003622910,44.97,78119.64,0.0,-0.98446,1e-05,2.2659]
[1779003623068,44.97,78119.64,0.0,-0.98446,1e-05,2.2659]
[1779003628853,44.97,78118.98,0.0,-0.98446,1e-05,2.26514]
[1779003633888,44.97,78119.43,0.0,-0.98447,1e-05,2.26416]
[1779003638923,44.98,78120.17,0.0,-0.98445,1e-05,2.26599]
[1779003645972,44.98,78120.43,0.0,-0.98444,1e-05,2.26708]
[1779003647584,44.98,78120.65,0.0,-0.98444,1e-05,2.26759]
[1779003647815,44.98,78120.65,0.0,-0.98444,1e-05,2.26759]
[1779003647905,44.98,78120.65,0.0,-0.98444,1e-05,2.26759]
[1779003648059,44.98,78120.65,0.0,-0.98444,1e-05,2.26759]
[1779003648157,44.98,78122.25,0.0,-0.98441,1e-05,2.27072]
[1779003648993,44.98,78126.81,0.0,-0.98434,2e-05,2.2795]
[1779003654028,44.98,78128.82,0.0,-0.98431,2e-05,2.28367]
[1779003654374,44.98,78128.82,0.0,-0.98431,2e-05,2.28367]
[1779003654561,44.98,78128.82,0.0,-0.98431,2e-05,2.28367]
[1779003660070,44.98,78129.13,0.0,-0.9843,2e-05,2.28464]
[1779003661293,44.98,78129.83,0.0,-0.98429,2e-05,2.28604]
[1779003661314,44.98,78129.83,0.0,-0.98429,2e-05,2.28604]
[1779003661475,44.98,78129.83,0.0,-0.98429,2e-05,2.28604]
[1779003661566,44.98,78129.83,0.0,-0.98429,2e-05,2.28604]
[1779003662084,44.98,78130.98,0.0,-0.98428,2e-05,2.28831]
[1779003666494,44.98,78129.99,0.0,-0.98429,2e-05,2.28664]
[1779003666563,44.98,78129.99,0.0,-0.98429,2e-05,2.28664]
[1779003672154,44.99,78129.33,0.0,-0.9843,2e-05,2.28572]
[1779003677189,44.99,78129.62,0.0,-0.98429,2e-05,2.28656]
[1779003682224,44.99,78130.68,0.0,-0.98427,2e-05,2.28885]
[1779003687259,44.99,78130.78,0.0,-0.98427,2e-05,2.28929]
[1779003690528,44.99,78130.92,0.0,-0.98426,2e-05,2.28965]
[1779003690562,44.99,78130.92,0.0,-0.98426,2e-05,2.28965]
[1779003690927,44.99,78130.92,0.0,-0.98426,2e-05,2.28965]
[1779003691060,44.99,78130.92,0.0,-0.98426,2e-05,2.28965]
[1779003691151,44.99,78130.91,0.0,-0.98428,2e-05,2.28748]
[1779003696322,44.99,78130.77,0.0,-0.98428,2e-05,2.28746]
[1779003701357,44.99,78130.47,0.0,-0.98428,2e-05,2.28713]
[1779003704378,44.99,78130.59,0.0,-0.98428,2e-05,2.2875]
[1779003706392,44.99,78131.29,0.0,-0.98427,2e-05,2.28894]
[1779003711427,44.99,78131.29,0.0,-0.98427,2e-05,2.28917]
[1779003715222,44.99,78131.78,0.0,-0.98426,2e-05,2.2902]
[1779003715313,44.99,78131.78,0.0,-0.98426,2e-05,2.2902]
[1779003715640,44.99,78131.78,0.0,-0.98426,2e-05,2.2902]
[1779003715812,44.99,78131.78,0.0,-0.98426,2e-05,2.2902]
[1779003715911,45.0,78131.78,0.0,-0.98426,2e-05,2.29033]
[1779003718890,45.0,78132.25,0.0,-0.98425,2e-05,2.29128]
[1779003719062,45.0,78132.25,0.0,-0.98425,2e-05,2.29128]
[1779003719105,45.0,78128.96,0.0,-0.9843,2e-05,2.28507]
[1779003719483,45.0,78125.91,0.0,-0.98434,2e-05,2.27924]
[1779003721044,45.0,78125.91,0.0,-0.98434,2e-05,2.27924]
[1779003721060,45.0,78125.91,0.0,-0.98434,2e-05,2.27924]
[1779003721160,45.0,78123.72,0.0,-0.98438,2e-05,2.27518]
[1779003727539,45.0,78121.85,0.0,-0.9844,2e-05,2.27207]
[1779003728693,45.0,78121.85,0.0,-0.9844,2e-05,2.27207]
[1779003728812,45.0,78121.85,0.0,-0.9844,2e-05,2.27207]
[1779003734588,45.0,78121.46,0.0,-0.9844,2e-05,2.27187]
[1779003744010,45.0,78121.42,0.0,-0.9844,2e-05,2.27187]
[1779003744060,45.0,78121.42,0.0,-0.9844,2e-05,2.27187]
[1779003744473,45.0,78121.42,0.0,-0.9844,2e-05,2.27254]
[1779003744562,45.0,78121.42,0.0,-0.9844,2e-05,2.27254]
[1779003745665,45.0,78121.42,0.0,-0.9844,2e-05,2.27261]
[1779003755826,45.0,78121.42,0.0,-0.9844,2e-05,2.27261]
[1779003756064,45.0,78121.42,0.0,-0.9844,2e-05,2.27261]
[1779003760198,45.01,78122.55,0.0,-0.98439,2e-05,2.27355]
[1779003760310,45.01,78122.55,0.0,-0.98439,2e-05,2.27355]
[1779003760299,45.01,78122.38,0.0,-0.98439,2e-05,2.2733]
[1779003766812,45.01,78122.45,0.0,-0.98438,2e-05,2.27398]
[1779003771365,45.01,78122.02,0.0,-0.98439,2e-05,2.27347]
[1779003771564,45.01,78122.02,0.0,-0.98439,2e-05,2.27347]
[1779003776882,45.01,78124.51,0.0,-0.98434,2e-05,2.27865]
[1779003780808,45.01,78124.83,0.0,-0.98434,2e-05,2.27947]
[1779003781060,45.01,78124.83,0.0,-0.98434,2e-05,2.27947]
[1779003781565,45.01,78125.1,0.0,-0.98433,2e-05,2.28005]
[1779003781812,45.01,78125.1,0.0,-0.98433,2e-05,2.28005]
[1779003781917,45.02,78125.38,0.0,-0.98433,2e-05,2.28065]
[1779003786953,45.02,78125.77,0.0,-0.98432,2e-05,2.28171]
[1779003791638,45.02,78125.63,0.0,-0.98432,2e-05,2.28169]
[1779003791810,45.02,78125.63,0.0,-0.98432,2e-05,2.28169]
[1779003797023,45.02,78125.33,0.0,-0.98432,2e-05,2.28151]
[1779003802058,45.02,78124.62,0.0,-0.98433,2e-05,2.28049]
[1779003803366,45.02,78124.62,0.0,-0.98433,2e-05,2.28049]
[1779003803561,45.02,78124.55,0.0,-0.98433,2e-05,2.28043]
[1779003804201,45.02,78124.55,0.0,-0.98433,2e-05,2.28043]
[1779003804310,45.02,78124.55,0.0,-0.98433,2e-05,2.28043]
[1779003804296,45.02,78124.58,0.0,-0.98433,2e-05,2.28056]
[1779003810114,45.02,78125.2,0.0,-0.98432,2e-05,2.28216]
[1779003815150,45.02,78125.23,0.0,-0.98433,2e-05,2.28033]
[1779003815994,45.02,78125.23,0.0,-0.98433,2e-05,2.28033]
[1779003816065,45.02,78125.23,0.0,-0.98433,2e-05,2.28033]
[1779003819927,45.03,78125.32,0.0,-0.98432,2e-05,2.2808]
[1779003820060,45.03,78125.32,0.0,-0.98432,2e-05,2.2808]
[1779003820185,45.03,78125.22,0.0,-0.98433,2e-05,2.28068]
[1779003825220,45.03,78125.32,0.0,-0.98432,2e-05,2.28123]
[1779003825899,45.03,78125.32,0.0,-0.98432,2e-05,2.28123]
[1779003826059,45.03,78125.32,0.0,-0.98432,2e-05,2.28123]
[1779003831004,45.03,78126.63,0.0,-0.9843,2e-05,2.28409]
[1779003831063,45.03,78126.63,0.0,-0.9843,2e-05,2.28409]
[1779003831262,45.03,78126.65,0.0,-0.9843,2e-05,2.2842]
[1779003833261,45.03,78126.47,0.0,-0.9843,2e-05,2.28392]
[1779003833308,45.03,78126.47,0.0,-0.9843,2e-05,2.28392]
[1779003837999,45.03,78125.64,0.0,-0.98431,2e-05,2.28268]
[1779003838060,45.03,78125.64,0.0,-0.98431,2e-05,2.28268]
[1779003838109,45.03,78125.64,0.0,-0.98431,2e-05,2.28268]
[1779003838309,45.03,78125.64,0.0,-0.98431,2e-05,2.28268]
[1779003838311,45.03,78126.44,0.0,-0.9843,2e-05,2.28428]
[1779003843346,45.03,78126.65,0.0,-0.98429,2e-05,2.28504]
[1779003848382,45.03,78126.44,0.0,-0.98429,2e-05,2.28491]
[1779003848560,45.03,78126.53,0.0,-0.98429,2e-05,2.28515]
[1779003849454,45.03,78126.53,0.0,-0.98429,2e-05,2.28515]
[1779003849565,45.03,78126.53,0.0,-0.98429,2e-05,2.28515]
[1779003850395,45.03,78126.65,0.0,-0.98429,2e-05,2.28552]
[1779003855430,45.04,78126.36,0.0,-0.98429,2e-05,2.28532]
[1779003862479,45.04,78126.47,0.0,-0.98428,2e-05,2.28602]
[1779003867514,45.04,78126.49,0.0,-0.98428,2e-05,2.28641]
[1779003873249,45.04,78126.46,0.0,-0.98428,2e-05,2.28656]
[1779003873307,45.04,78126.46,0.0,-0.98428,2e-05,2.28656]
[1779003879598,45.04,78126.73,0.0,-0.98428,2e-05,2.28547]
[1779003884633,45.04,78126.81,0.0,-0.98428,2e-05,2.28598]
[1779003889668,45.05,78127.28,0.0,-0.98427,2e-05,2.28722]
[1779003894703,45.05,78127.53,0.0,-0.98425,2e-05,2.28921]
[1779003899738,45.05,78127.63,0.0,-0.98425,2e-05,2.28969]
[1779003902510,45.05,78128.47,0.0,-0.98424,2e-05,2.29141]
[1779003902572,45.05,78128.47,0.0,-0.98424,2e-05,2.29141]
[1779003903884,45.06,78128.7,0.0,-0.98423,2e-05,2.29238]
[1779003904063,45.06,78128.7,0.0,-0.98423,2e-05,2.29238]
[1779003904153,45.06,78128.7,0.0,-0.98423,2e-05,2.29248]
[1779003909808,45.06,78128.69,0.0,-0.98423,2e-05,2.29269]
[1779003914844,45.06,78128.74,0.0,-0.98422,2e-05,2.29304]
[1779003919878,45.06,78128.57,0.0,-0.98423,2e-05,2.29293]
[1779003924913,45.06,78128.68,0.0,-0.98422,2e-05,2.29335]
[1779003929948,45.06,78128.69,0.0,-0.98422,2e-05,2.29356]
[1779003935383,45.06,78128.66,0.0,-0.98423,2e-05,2.29136]
[1779003935559,45.06,78128.71,0.0,-0.98423,2e-05,2.29154]
[1779003943040,45.06,78128.67,0.0,-0.98423,2e-05,2.29177]
[1779003948078,45.06,78128.66,0.0,-0.98423,2e-05,2.29193]
[1779003953112,45.07,78128.61,0.0,-0.98423,2e-05,2.29202]
[1779003955798,45.07,78129.15,0.0,-0.98422,2e-05,2.29312]
[1779003955809,45.07,78129.15,0.0,-0.98422,2e-05,2.29312]
[1779003956133,45.07,78131.74,0.0,-0.98418,2e-05,2.29812]
[1779003957692,45.07,78132.84,0.0,-0.98416,2e-05,2.30026]
[1779003957813,45.07,78132.84,0.0,-0.98416,2e-05,2.30026]
[1779003958147,45.07,78133.15,0.0,-0.98416,2e-05,2.30087]
[1779003958829,45.07,78133.15,0.0,-0.98416,2e-05,2.30087]
[1779003959061,45.07,78133.15,0.0,-0.98416,2e-05,2.30087]
[1779003960161,45.07,78137.0,0.0,-0.9841,2e-05,2.30831]
[1779003965196,45.07,78138.8,0.0,-0.98407,2e-05,2.31179]
[1779003965679,45.07,78138.8,0.0,-0.98407,2e-05,2.31179]
[1779003965809,45.07,78138.8,0.0,-0.98407,2e-05,2.31179]
[1779003968945,45.07,78141.46,0.0,-0.98403,2e-05,2.3169]
[1779003969061,45.07,78141.46,0.0,-0.98403,2e-05,2.3169]
[1779003969224,45.07,78141.97,0.0,-0.98402,2e-05,2.31787]
[1779003975096,45.07,78143.78,0.0,-0.984,2e-05,2.32127]
[1779003975310,45.07,78143.78,0.0,-0.984,2e-05,2.32127]
[1779003975410,45.07,78143.78,0.0,-0.984,2e-05,2.32122]
[1779003976809,45.07,78143.39,0.0,-0.984,2e-05,2.32043]
[1779003982316,45.06,78143.28,0.0,-0.98401,2e-05,2.32004]
[1779003984330,45.06,78147.94,0.0,-0.98394,2e-05,2.329]
[1779003986905,45.06,78147.19,0.0,-0.98396,2e-05,2.32665]
[1779003987061,45.06,78147.19,0.0,-0.98396,2e-05,2.32665]
[1779003987351,45.06,78146.38,0.0,-0.98397,2e-05,2.32466]
[1779003988358,45.06,78142.65,0.0,-0.98403,2e-05,2.31706]
[1779003989319,45.06,78142.65,0.0,-0.98403,2e-05,2.31706]
[1779003989560,45.06,78142.65,0.0,-0.98403,2e-05,2.31706]
[1779003998185,45.06,78141.54,0.0,-0.98406,2e-05,2.31246]
[1779003998310,45.06,78141.54,0.0,-0.98406,2e-05,2.31246]
[1779003998428,45.06,78138.39,0.0,-0.98411,2e-05,2.30638]
[1779003999542,45.06,78138.39,0.0,-0.98411,2e-05,2.30638]
[1779003999559,45.06,78138.39,0.0,-0.98411,2e-05,2.30638]
[1779004007491,45.06,78137.51,0.0,-0.98413,2e-05,2.30465]
[1779004009108,45.06,78136.91,0.0,-0.98414,2e-05,2.30349]
[1779004009310,45.06,78136.91,0.0,-0.98414,2e-05,2.30349]
[1779004009411,45.06,78136.91,0.0,-0.98414,2e-05,2.30349]
[1779004010287,45.06,78136.91,0.0,-0.98414,2e-05,2.30349]
[1779004010310,45.06,78136.91,0.0,-0.98414,2e-05,2.30349]
[1779004015547,45.06,78136.24,0.0,-0.98415,2e-05,2.30221]
[1779004020583,45.06,78135.55,0.0,-0.98416,2e-05,2.30089]
[1779004025618,45.06,78135.94,0.0,-0.98415,2e-05,2.30166]
[1779004026763,45.06,78135.61,0.0,-0.98416,2e-05,2.30103]
[1779004026811,45.06,78135.61,0.0,-0.98416,2e-05,2.30103]
[1779004026960,45.06,78135.61,0.0,-0.98416,2e-05,2.30103]
[1779004027827,45.06,78135.61,0.0,-0.98416,2e-05,2.30103]
[1779004028060,45.06,78135.61,0.0,-0.98416,2e-05,2.30103]
[1779004034681,45.06,78135.22,0.0,-0.98416,2e-05,2.30031]
[1779004036243,45.06,78135.22,0.0,-0.98416,2e-05,2.30031]
[1779004036312,45.06,78135.22,0.0,-0.98416,2e-05,2.30031]
[1779004036408,45.06,78135.22,0.0,-0.98416,2e-05,2.30031]
[1779004037270,45.06,78135.22,0.0,-0.98416,2e-05,2.30031]
[1779004037311,45.06,78135.22,0.0,-0.98416,2e-05,2.30031]
[1779004044751,45.06,78135.72,0.0,-0.98415,2e-05,2.3013]
[1779004051800,45.06,78136.45,0.0,-0.98416,2e-05,2.30044]
[1779004053717,45.06,78136.42,0.0,-0.98416,2e-05,2.30039]
[1779004053812,45.06,78136.42,0.0,-0.98416,2e-05,2.30039]
[1779004054159,45.06,78136.49,0.0,-0.98416,2e-05,2.30052]
[1779004054971,45.06,78136.49,0.0,-0.98416,2e-05,2.30052]
[1779004055064,45.06,78136.49,0.0,-0.98416,2e-05,2.30052]
[1779004060866,45.06,78136.91,0.0,-0.98415,2e-05,2.30134]
[1779004065901,45.06,78136.94,0.0,-0.98415,2e-05,2.3014]
[1779004070936,45.06,78137.45,0.0,-0.98414,2e-05,2.30239]
[1779004075971,45.06,78137.35,0.0,-0.98414,2e-05,2.3022]
[1779004081006,45.06,78137.31,0.0,-0.98414,2e-05,2.30213]
[1779004086042,45.05,78136.67,0.0,-0.98416,2e-05,2.29996]
[1779004091077,45.05,78137.09,0.0,-0.98415,2e-05,2.3009]
[1779004091893,45.05,78137.09,0.0,-0.98415,2e-05,2.3009]
[1779004092063,45.05,78137.09,0.0,-0.98415,2e-05,2.3009]
[1779004092084,45.05,78137.24,0.0,-0.98415,2e-05,2.30124]
[1779004092988,45.05,78137.24,0.0,-0.98415,2e-05,2.30124]
[1779004093061,45.05,78137.24,0.0,-0.98415,2e-05,2.30124]
[1779004100140,45.05,78137.97,0.0,-0.98414,2e-05,2.3029]
[1779004105175,45.05,78138.25,0.0,-0.98413,2e-05,2.30344]
[1779004110210,45.05,78137.58,0.0,-0.98414,2e-05,2.30217]
[1779004115247,45.05,78137.68,0.0,-0.98416,2e-05,2.30013]
[1779004120533,45.05,78137.57,0.0,-0.98416,2e-05,2.29995]
[1779004120561,45.05,78137.57,0.0,-0.98416,2e-05,2.29995]
[1779004120576,45.05,78137.35,0.0,-0.98416,2e-05,2.29954]
[1779004121893,45.05,78137.12,0.0,-0.98416,2e-05,2.2991]
[1779004122062,45.05,78137.12,0.0,-0.98416,2e-05,2.2991]
[1779004127329,45.06,78137.0,0.0,-0.98417,2e-05,2.29893]
[1779004132364,45.06,78136.95,0.0,-0.98417,2e-05,2.29888]
[1779004137399,45.06,78137.37,0.0,-0.98416,2e-05,2.29973]
[1779004142434,45.06,78136.69,0.0,-0.98417,2e-05,2.29847]
[1779004147469,45.06,78137.75,0.0,-0.98415,2e-05,2.30055]
[1779004152504,45.06,78139.01,0.0,-0.98413,2e-05,2.303]
[1779004153538,45.06,78139.01,0.0,-0.98413,2e-05,2.303]
[1779004153563,45.06,78139.01,0.0,-0.98413,2e-05,2.303]
[1779004153691,45.06,78138.82,0.0,-0.98414,2e-05,2.30264]
[1779004155021,45.06,78139.17,0.0,-0.98413,2e-05,2.30331]
[1779004155061,45.06,78139.17,0.0,-0.98413,2e-05,2.30331]
[1779004161568,45.06,78139.72,0.0,-0.98412,2e-05,2.30439]
[1779004164599,45.06,78140.35,0.0,-0.98411,2e-05,2.30561]
[1779004164699,45.06,78140.5,0.0,-0.98411,2e-05,2.3059]
[1779004164812,45.06,78140.5,0.0,-0.98411,2e-05,2.3059]
[1779004165678,45.06,78140.5,0.0,-0.98411,2e-05,2.3059]
[1779004165596,45.06,78140.4,0.0,-0.98411,2e-05,2.30571]
[1779004165811,45.06,78140.4,0.0,-0.98411,2e-05,2.30571]
[1779004171638,45.06,78140.28,0.0,-0.98413,2e-05,2.30323]
[1779004174511,45.06,78140.29,0.0,-0.98413,2e-05,2.30325]
[1779004174575,45.06,78140.29,0.0,-0.98413,2e-05,2.30325]
[1779004174659,45.06,78140.24,0.0,-0.98413,2e-05,2.30317]
[1779004175651,45.06,78140.24,0.0,-0.98413,2e-05,2.30317]
[1779004175813,45.06,78140.23,0.0,-0.98413,2e-05,2.30316]
[1779004180720,45.06,78140.5,0.0,-0.98413,2e-05,2.30372]
[1779004180813,45.06,78140.5,0.0,-0.98413,2e-05,2.30372]
[1779004180821,45.06,78143.28,0.0,-0.98408,2e-05,2.30908]
[1779004181512,45.06,78143.28,0.0,-0.98408,2e-05,2.30908]
[1779004181563,45.06,78143.28,0.0,-0.98408,2e-05,2.30908]
[1779004181715,45.06,78143.67,0.0,-0.98408,2e-05,2.30984]
[1779004184646,45.06,78144.04,0.0,-0.98407,2e-05,2.31055]
[1779004184811,45.06,78144.04,0.0,-0.98407,2e-05,2.31055]
[1779004193948,45.06,78142.96,0.0,-0.98409,2e-05,2.30845]
[1779004194060,45.06,78142.96,0.0,-0.98409,2e-05,2.30845]
[1779004194159,45.06,78142.96,0.0,-0.98409,2e-05,2.30845]
[1779004195155,45.06,78142.96,0.0,-0.98409,2e-05,2.30845]
[1779004195312,45.06,78142.96,0.0,-0.98409,2e-05,2.30845]
[1779004200846,45.06,78142.27,0.0,-0.9841,2e-05,2.30713]
[1779004202367,45.06,78142.27,0.0,-0.9841,2e-05,2.30713]
[1779004202561,45.06,78142.27,0.0,-0.9841,2e-05,2.30713]
[1779004202582,45.06,78139.65,0.0,-0.98414,2e-05,2.3021]
[1779004202860,45.06,78135.62,0.0,-0.9842,2e-05,2.29436]
[1779004204262,45.06,78135.62,0.0,-0.9842,2e-05,2.29436]
[1779004204310,45.06,78135.62,0.0,-0.9842,2e-05,2.29436]
[1779004210471,45.06,78134.57,0.0,-0.98421,2e-05,2.29274]
[1779004210567,45.06,78134.57,0.0,-0.98421,2e-05,2.29274]
[1779004213291,45.06,78134.34,0.0,-0.98422,2e-05,2.29236]
[1779004213308,45.06,78134.34,0.0,-0.98422,2e-05,2.29236]
[1779004213392,45.06,78134.34,0.0,-0.98421,2e-05,2.29244]
[1779004218346,45.06,78134.1,0.0,-0.98422,2e-05,2.29206]
[1779004218571,45.06,78134.1,0.0,-0.98422,2e-05,2.29206]
[1779004218672,45.06,78132.04,0.0,-0.98425,2e-05,2.28814]
[1779004219693,45.06,78132.04,0.0,-0.98425,2e-05,2.28814]
[1779004219812,45.06,78132.04,0.0,-0.98425,2e-05,2.28814]
[1779004225664,45.06,78130.65,0.0,-0.98427,2e-05,2.28548]
[1779004225811,45.06,78130.65,0.0,-0.98427,2e-05,2.28548]
[1779004225765,45.06,78132.03,0.0,-0.98425,2e-05,2.28812]
[1779004226022,45.06,78132.98,0.0,-0.98423,2e-05,2.28994]
[1779004227029,45.06,78138.35,0.0,-0.98415,2e-05,2.30024]
[1779004227963,45.06,78138.35,0.0,-0.98415,2e-05,2.30024]
[1779004228061,45.06,78138.35,0.0,-0.98415,2e-05,2.30024]
[1779004235283,45.06,78137.98,0.0,-0.98417,2e-05,2.29727]
[1779004235308,45.06,78137.98,0.0,-0.98417,2e-05,2.29727]
[1779004235358,45.06,78137.98,0.0,-0.98417,2e-05,2.29727]
[1779004238140,45.06,78137.98,0.0,-0.98417,2e-05,2.29727]
[1779004238310,45.06,78137.98,0.0,-0.98417,2e-05,2.29727]
[1779004245159,45.06,78138.32,0.0,-0.98417,2e-05,2.29792]
[1779004250195,45.06,78138.5,0.0,-0.98417,2e-05,2.29827]
[1779004256237,45.06,78138.34,0.0,-0.98417,2e-05,2.29796]
[1779004261272,45.06,78138.28,0.0,-0.98417,2e-05,2.29784]
[1779004264717,45.06,78138.31,0.0,-0.98417,2e-05,2.2979]
[1779004264816,45.06,78138.31,0.0,-0.98417,2e-05,2.2979]
[1779004264818,45.06,78138.08,0.0,-0.98417,2e-05,2.29815]
[1779004270335,45.07,78138.39,0.0,-0.98415,2e-05,2.29973]
[1779004273713,45.07,78138.9,0.0,-0.98414,2e-05,2.30083]
[1779004273759,45.07,78138.9,0.0,-0.98414,2e-05,2.30083]
[1779004275573,45.07,78140.98,0.0,-0.9841,2e-05,2.30596]
[1779004275809,45.07,78140.98,0.0,-0.9841,2e-05,2.30596]
[1779004275910,45.07,78144.6,0.0,-0.98405,2e-05,2.31342]
[1779004281680,45.07,78145.72,0.0,-0.98403,2e-05,2.31573]
[1779004281812,45.07,78145.72,0.0,-0.98403,2e-05,2.31573]
[1779004287345,45.07,78145.5,0.0,-0.98403,2e-05,2.31543]
[1779004287561,45.07,78145.5,0.0,-0.98403,2e-05,2.31543]
[1779004288281,45.08,78145.43,0.0,-0.98403,2e-05,2.31548]
[1779004288309,45.08,78145.43,0.0,-0.98403,2e-05,2.31548]
[1779004288461,45.08,78145.84,0.0,-0.98402,2e-05,2.31645]
[1779004293496,45.08,78145.33,0.0,-0.98404,2e-05,2.3134]
[1779004296858,45.08,78145.24,0.0,-0.98404,2e-05,2.31326]
[1779004297061,45.08,78142.87,0.0,-0.98408,2e-05,2.3087]
[1779004297525,45.08,78139.83,0.0,-0.98412,2e-05,2.30308]
[1779004302560,45.08,78139.01,0.0,-0.98412,2e-05,2.30299]
[1779004303452,45.08,78139.01,0.0,-0.98412,2e-05,2.30299]
[1779004303563,45.08,78139.01,0.0,-0.98412,2e-05,2.30299]
[1779004304144,45.08,78138.97,0.0,-0.98412,2e-05,2.30294]
[1779004304308,45.08,78138.97,0.0,-0.98412,2e-05,2.30294]
[1779004304574,45.08,78138.88,0.0,-0.98413,2e-05,2.30279]
[1779004308602,45.09,78134.13,0.0,-0.9842,2e-05,2.29376]
[1779004309270,45.09,78134.13,0.0,-0.9842,2e-05,2.29376]
[1779004309313,45.09,78134.13,0.0,-0.9842,2e-05,2.29376]
[1779004315651,45.09,78134.37,0.0,-0.98419,2e-05,2.29447]
[1779004321694,45.09,78133.34,0.0,-0.9842,2e-05,2.29322]
[1779004324284,45.09,78132.92,0.0,-0.98421,2e-05,2.29248]
[1779004324311,45.09,78132.92,0.0,-0.98421,2e-05,2.29248]
[1779004325840,45.09,78133.53,0.0,-0.9842,2e-05,2.29368]
[1779004325939,45.09,78133.47,0.0,-0.9842,2e-05,2.29359]
[1779004326059,45.09,78133.47,0.0,-0.9842,2e-05,2.29359]
[1779004332771,45.09,78133.41,0.0,-0.9842,2e-05,2.29365]
[1779004337008,45.09,78132.42,0.0,-0.98421,2e-05,2.29184]
[1779004337061,45.09,78132.42,0.0,-0.98421,2e-05,2.29184]
[1779004338882,45.09,78131.85,0.0,-0.98422,2e-05,2.29077]
[1779004338910,45.09,78131.85,0.0,-0.98422,2e-05,2.2908]
[1779004339059,45.09,78131.85,0.0,-0.98422,2e-05,2.2908]
[1779004344271,45.09,78131.69,0.0,-0.98422,2e-05,2.29063]
[1779004344311,45.09,78131.69,0.0,-0.98422,2e-05,2.29063]
[1779004348883,45.09,78128.44,0.0,-0.98427,2e-05,2.28457]
[1779004353918,45.09,78129.17,0.0,-0.98427,2e-05,2.28389]
[1779004358991,45.09,78129.42,0.0,-0.98427,2e-05,2.28449]
[1779004359067,45.09,78129.42,0.0,-0.98427,2e-05,2.28449]
[1779004360062,45.09,78129.4,0.0,-0.98427,2e-05,2.28451]
[1779004360309,45.09,78129.4,0.0,-0.98427,2e-05,2.28451]
[1779004360967,45.09,78128.97,0.0,-0.98427,2e-05,2.28372]
[1779004367009,45.09,78129.24,0.0,-0.98427,2e-05,2.28441]
[1779004372044,45.1,78128.82,0.0,-0.98427,2e-05,2.28374]
[1779004377079,45.1,78129.55,0.0,-0.98426,2e-05,2.28525]
[1779004383121,45.1,78129.36,0.0,-0.98426,2e-05,2.28502]
[1779004388156,45.1,78133.62,0.0,-0.9842,2e-05,2.29329]
[1779004389163,45.1,78141.01,0.0,-0.98409,2e-05,2.3075]
[1779004390170,45.1,78142.21,0.0,-0.98407,2e-05,2.3098]
[1779004391511,45.1,78142.21,0.0,-0.98407,2e-05,2.3098]
[1779004391559,45.1,78142.21,0.0,-0.98407,2e-05,2.3098]
[1779004394198,45.1,78147.5,0.0,-0.98399,2e-05,2.31993]
[1779004395755,45.1,78147.5,0.0,-0.98399,2e-05,2.31993]
[1779004395811,45.1,78147.5,0.0,-0.98399,2e-05,2.31993]
[1779004396515,45.1,78148.28,0.0,-0.98398,2e-05,2.32138]
[1779004396560,45.1,78148.28,0.0,-0.98398,2e-05,2.32138]
[1779004396604,45.1,78148.66,0.0,-0.98397,2e-05,2.32208]
[1779004404268,45.09,78147.7,0.0,-0.98399,2e-05,2.31996]
[1779004409303,45.09,78146.89,0.0,-0.984,2e-05,2.31823]
[1779004411173,45.09,78146.8,0.0,-0.984,2e-05,2.31802]
[1779004411309,45.09,78146.8,0.0,-0.984,2e-05,2.31802]
[1779004412911,45.09,78147.52,0.0,-0.98401,2e-05,2.31708]
[1779004413061,45.09,78147.52,0.0,-0.98401,2e-05,2.31708]
[1779004412913,45.09,78147.53,0.0,-0.98401,2e-05,2.31707]
[1779004418367,45.09,78149.27,0.0,-0.98398,2e-05,2.3203]
[1779004419373,45.09,78153.7,0.0,-0.98391,2e-05,2.32882]
[1779004420611,45.09,78153.7,0.0,-0.98391,2e-05,2.32882]
[1779004420811,45.09,78153.7,0.0,-0.98391,2e-05,2.32882]
[1779004420910,45.09,78158.05,0.0,-0.98385,2e-05,2.33723]
[1779004427918,45.09,78158.27,0.0,-0.98385,2e-05,2.33737]
[1779004428066,45.09,78158.27,0.0,-0.98385,2e-05,2.33737]
[1779004429244,45.09,78157.81,0.0,-0.98385,2e-05,2.3363]
[1779004429307,45.09,78157.81,0.0,-0.98385,2e-05,2.3363]
[1779004429443,45.09,78157.63,0.0,-0.98386,2e-05,2.3359]
[1779004434478,45.09,78157.92,0.0,-0.98385,2e-05,2.33621]
[1779004443476,45.09,78158.26,0.0,-0.98385,2e-05,2.33677]
[1779004443563,45.09,78158.26,0.0,-0.98385,2e-05,2.33677]
[1779004449588,45.09,78157.51,0.0,-0.98387,2e-05,2.33469]
[1779004454623,45.09,78156.44,0.0,-0.98389,2e-05,2.33241]
[1779004459658,45.08,78157.03,0.0,-0.98388,2e-05,2.33338]
[1779004470735,45.08,78157.19,0.0,-0.98388,2e-05,2.33333]
[1779004475499,45.08,78157.19,0.0,-0.98388,2e-05,2.33333]
[1779004475566,45.08,78157.19,0.0,-0.98388,2e-05,2.33333]
[1779004477204,45.08,78156.65,0.0,-0.9839,2e-05,2.32981]
[1779004477308,45.08,78156.65,0.0,-0.9839,2e-05,2.32981]
[1779004477786,45.08,78157.23,0.0,-0.98389,2e-05,2.33091]
[1779004484081,45.08,78157.23,0.0,-0.98389,2e-05,2.33086]
[1779004484312,45.08,78157.23,0.0,-0.98389,2e-05,2.33086]
[1779004489870,45.08,78157.23,0.0,-0.9839,2e-05,2.3306]
[1779004494905,45.08,78157.96,0.0,-0.98389,2e-05,2.33189]
[1779004500528,45.08,78158.35,0.0,-0.98388,2e-05,2.33254]
[1779004500560,45.08,78158.35,0.0,-0.98388,2e-05,2.33254]
[1779004502405,45.08,78158.46,0.0,-0.98388,2e-05,2.33268]
[1779004502559,45.08,78158.46,0.0,-0.98388,2e-05,2.33268]
[1779004502961,45.08,78158.51,0.0,-0.98388,2e-05,2.33275]
[1779004505440,45.08,78158.84,0.0,-0.98388,2e-05,2.33334]
[1779004505560,45.08,78158.84,0.0,-0.98388,2e-05,2.33334]
[1779004511017,45.08,78158.84,0.0,-0.98388,2e-05,2.33318]
[1779004512661,45.08,78158.77,0.0,-0.98388,2e-05,2.33302]
[1779004512809,45.08,78158.77,0.0,-0.98388,2e-05,2.33302]
[1779004513031,45.08,78158.81,0.0,-0.98388,2e-05,2.33307]
[1779004518066,45.08,78158.56,0.0,-0.98388,2e-05,2.33247]
[1779004521933,45.08,78160.29,0.0,-0.98386,2e-05,2.33576]
[1779004522060,45.08,78160.29,0.0,-0.98386,2e-05,2.33576]
[1779004528136,45.08,78161.38,0.0,-0.98384,2e-05,2.33766]
[1779004535185,45.08,78161.99,0.0,-0.98385,2e-05,2.33637]
[1779004536750,45.08,78161.99,0.0,-0.98385,2e-05,2.33637]
[1779004536812,45.08,78161.99,0.0,-0.98385,2e-05,2.33637]
[1779004538834,45.08,78165.3,0.0,-0.9838,2e-05,2.34276]
[1779004539059,45.08,78165.3,0.0,-0.9838,2e-05,2.34276]
[1779004539159,45.08,78165.36,0.0,-0.9838,2e-05,2.3428]
[1779004543744,45.08,78165.12,0.0,-0.9838,2e-05,2.34224]
[1779004543810,45.08,78165.12,0.0,-0.9838,2e-05,2.34224]
[1779004546021,45.08,78165.07,0.0,-0.9838,2e-05,2.34208]
[1779004546067,45.08,78165.07,0.0,-0.9838,2e-05,2.34208]
[1779004546071,45.07,78167.77,0.0,-0.98376,2e-05,2.34729]
[1779004548652,45.07,78167.74,0.0,-0.98376,2e-05,2.34723]
[1779004548810,45.07,78167.74,0.0,-0.98376,2e-05,2.34723]
[1779004548905,45.07,78163.62,0.0,-0.98383,2e-05,2.33911]
[1779004549283,45.07,78160.51,0.0,-0.98387,2e-05,2.33306]
[1779004551297,45.07,78153.79,0.0,-0.98398,2e-05,2.32001]
[1779004553216,45.07,78151.84,0.0,-0.98401,2e-05,2.31625]
[1779004553311,45.07,78151.84,0.0,-0.98401,2e-05,2.31625]
[1779004553418,45.07,78151.24,0.0,-0.98402,2e-05,2.31511]
[1779004558346,45.07,78148.22,0.0,-0.98406,2e-05,2.30938]
[1779004560810,45.08,78148.07,0.0,-0.98406,2e-05,2.30912]
[1779004562811,45.08,78147.76,0.0,-0.98407,2e-05,2.30857]
[1779004566403,45.08,78143.64,0.0,-0.98413,2e-05,2.30076]
[1779004567241,45.08,78143.64,0.0,-0.98413,2e-05,2.30076]
[1779004567312,45.08,78143.64,0.0,-0.98413,2e-05,2.30076]
[1779004567410,45.08,78143.77,0.0,-0.98413,2e-05,2.30104]
[1779004572446,45.08,78143.83,0.0,-0.98413,2e-05,2.30133]
[1779004578488,45.08,78143.77,0.0,-0.98413,2e-05,2.3014]
[1779004584530,45.08,78143.82,0.0,-0.98412,2e-05,2.30166]
[1779004587198,45.08,78143.81,0.0,-0.98412,2e-05,2.30169]
[1779004587351,45.08,78143.81,0.0,-0.98412,2e-05,2.30169]
[1779004594600,45.08,78140.65,0.0,-0.98418,2e-05,2.29357]
[1779004596455,45.08,78138.69,0.0,-0.98421,2e-05,2.28984]
[1779004596581,45.08,78138.69,0.0,-0.98421,2e-05,2.28984]
[1779004596812,45.08,78138.69,0.0,-0.98421,2e-05,2.28984]
[1779004596911,45.08,78139.14,0.0,-0.98421,2e-05,2.29075]
[1779004603663,45.08,78138.98,0.0,-0.98421,2e-05,2.29072]
[1779004608698,45.08,78138.49,0.0,-0.98421,2e-05,2.28998]
[1779004613733,45.08,78138.35,0.0,-0.98421,2e-05,2.2899]
[1779004621789,45.08,78138.25,0.0,-0.98421,2e-05,2.28999]
[1779004623228,45.08,78138.25,0.0,-0.98421,2e-05,2.28999]
[1779004623309,45.08,78138.4,0.0,-0.98421,2e-05,2.29031]
[1779004623716,45.08,78138.4,0.0,-0.98421,2e-05,2.29031]
[1779004623811,45.08,78138.4,0.0,-0.98421,2e-05,2.29031]
[1779004623817,45.08,78138.41,0.0,-0.98421,2e-05,2.29036]
[1779004631859,45.08,78138.45,0.0,-0.98421,2e-05,2.29069]
[1779004637901,45.09,78138.45,0.0,-0.98421,2e-05,2.29087]
[1779004642936,45.09,78138.68,0.0,-0.9842,2e-05,2.29145]
[1779004643996,45.09,78138.68,0.0,-0.9842,2e-05,2.29145]
[1779004644059,45.09,78138.68,0.0,-0.9842,2e-05,2.29145]
[1779004644160,45.09,78138.68,0.0,-0.9842,2e-05,2.29148]
[1779004644336,45.09,78138.68,0.0,-0.9842,2e-05,2.29148]
[1779004644564,45.09,78138.68,0.0,-0.9842,2e-05,2.29148]
[1779004650161,45.09,78139.73,0.0,-0.98418,2e-05,2.29361]
[1779004650262,45.09,78139.73,0.0,-0.98418,2e-05,2.29366]
[1779004650314,45.09,78139.73,0.0,-0.98418,2e-05,2.29366]
[1779004653542,45.09,78139.73,0.0,-0.98418,2e-05,2.29366]
[1779004653562,45.09,78139.73,0.0,-0.98418,2e-05,2.29366]
[1779004659048,45.09,78139.62,0.0,-0.9842,2e-05,2.29141]
[1779004664083,45.09,78140.02,0.0,-0.98419,2e-05,2.29232]
[1779004669053,45.09,78140.37,0.0,-0.98419,2e-05,2.29308]
[1779004669311,45.09,78140.37,0.0,-0.98419,2e-05,2.29308]
[1779004669118,45.09,78140.3,0.0,-0.98419,2e-05,2.29297]
[1779004669344,45.09,78140.3,0.0,-0.98419,2e-05,2.29297]
[1779004669563,45.09,78140.3,0.0,-0.98419,2e-05,2.29297]
[1779004675160,45.09,78140.05,0.0,-0.98419,2e-05,2.29262]
[1779004682209,45.09,78140.31,0.0,-0.98418,2e-05,2.29326]
[1779004687244,45.09,78140.38,0.0,-0.98418,2e-05,2.29348]
[1779004692279,45.09,78141.45,0.0,-0.98416,2e-05,2.29562]
[1779004697314,45.09,78141.53,0.0,-0.98416,2e-05,2.29584]
[1779004697772,45.09,78141.53,0.0,-0.98416,2e-05,2.29584]
[1779004697810,45.09,78141.53,0.0,-0.98416,2e-05,2.29584]
[1779004698332,45.09,78141.53,0.0,-0.98416,2e-05,2.29584]
[1779004698321,45.09,78141.45,0.0,-0.98416,2e-05,2.2957]
[1779004698563,45.09,78141.45,0.0,-0.98416,2e-05,2.2957]
[1779004705370,45.09,78141.53,0.0,-0.98416,2e-05,2.29595]
[1779004710100,45.09,78142.84,0.0,-0.98414,2e-05,2.2985]
[1779004710310,45.09,78142.84,0.0,-0.98414,2e-05,2.2985]
[1779004710160,45.09,78142.88,0.0,-0.98414,2e-05,2.2986]
[1779004710399,45.09,78142.88,0.0,-0.98414,2e-05,2.2986]
[1779004710561,45.09,78142.88,0.0,-0.98414,2e-05,2.2986]
[1779004714433,45.09,78145.51,0.0,-0.98412,2e-05,2.30142]
[1779004716111,45.09,78145.51,0.0,-0.98412,2e-05,2.30142]
[1779004716311,45.09,78145.51,0.0,-0.98412,2e-05,2.30142]
[1779004716354,45.09,78145.51,0.0,-0.98412,2e-05,2.30142]
[1779004716160,45.09,78144.81,0.0,-0.98413,2e-05,2.30009]
[1779004716563,45.09,78144.81,0.0,-0.98413,2e-05,2.30009]
[1779004722489,45.09,78145.05,0.0,-0.98412,2e-05,2.30061]
[1779004727524,45.09,78145.21,0.0,-0.98412,2e-05,2.30096]
[1779004730725,45.09,78145.02,0.0,-0.98412,2e-05,2.3006]
[1779004730809,45.09,78145.02,0.0,-0.98412,2e-05,2.3006]
[1779004730971,45.09,78145.02,0.0,-0.98412,2e-05,2.3006]
[1779004731060,45.09,78145.02,0.0,-0.98412,2e-05,2.3006]
[1779004731072,45.09,78144.81,0.0,-0.98413,2e-05,2.30023]
[1779004736587,45.09,78144.96,0.0,-0.98412,2e-05,2.30058]
[1779004740325,45.09,78144.96,0.0,-0.98412,2e-05,2.30058]
[1779004745659,45.09,78144.17,0.0,-0.98413,2e-05,2.29918]
[1779004750694,45.09,78142.91,0.0,-0.98415,2e-05,2.29683]
[1779004755731,45.09,78142.96,0.0,-0.98415,2e-05,2.29705]
[1779004756738,45.09,78146.02,0.0,-0.9841,2e-05,2.30296]
[1779004759759,45.09,78149.96,0.0,-0.98404,2e-05,2.31058]
[1779004764794,45.09,78151.12,0.0,-0.98403,2e-05,2.3128]
[1779004769829,45.09,78150.9,0.0,-0.98403,2e-05,2.31234]
[1779004775871,45.09,78152.4,0.0,-0.98402,2e-05,2.31292]
[1779004780906,45.11,78152.65,0.0,-0.984,2e-05,2.31608]
[1779004788962,45.12,78153.28,0.0,-0.98395,2e-05,2.32152]
[1779004795010,45.14,78153.61,0.0,-0.98392,2e-05,2.32528]
[1779004800041,45.14,78152.0,0.0,-0.98393,2e-05,2.32422]
[1779004801461,45.14,78152.0,0.0,-0.98393,2e-05,2.32422]
[1779004800074,45.14,78152.0,0.0,-0.98393,2e-05,2.32422]
[1779004809458,45.14,78152.0,0.0,-0.98393,2e-05,2.32422]
[1779004809469,45.14,78165.18,0.0,-0.98373,2e-05,2.34986]
[1779004813145,45.14,78169.36,0.0,-0.98366,2e-05,2.35803]
[1779004818183,45.14,78168.69,0.0,-0.98367,2e-05,2.35672]
[1779004824229,45.14,78169.32,0.0,-0.98366,2e-05,2.35795]
[1779004826244,45.14,78163.7,0.0,-0.98375,2e-05,2.34697]
[1779004827252,45.14,78159.17,0.0,-0.98382,2e-05,2.33814]
[1779004833296,45.14,78159.05,0.0,-0.98384,2e-05,2.33561]
[1779004836317,45.14,78153.13,0.0,-0.98393,2e-05,2.32413]
[1779004840345,45.14,78149.64,0.0,-0.98398,2e-05,2.31737]
[1779004843366,45.14,78148.63,0.0,-0.984,2e-05,2.31542]
[1779004849408,45.14,78147.48,0.0,-0.98402,2e-05,2.3132]
[1779004853436,45.14,78144.58,0.0,-0.98406,2e-05,2.30761]
[1779004857464,45.14,78138.12,0.0,-0.98416,2e-05,2.2952]
[1779004858471,45.14,78131.06,0.0,-0.98427,2e-05,2.28168]
[1779004859478,45.14,78131.22,0.0,-0.98426,2e-05,2.28199]
[1779004864515,45.14,78130.33,0.0,-0.98428,2e-05,2.28029]
[1779004868543,45.14,78125.49,0.0,-0.98435,2e-05,2.27107]
[1779004873578,45.14,78122.71,0.0,-0.98439,2e-05,2.26578]
[1779004881634,45.14,78123.01,0.0,-0.98439,2e-05,2.26635]
[1779004887676,45.14,78120.86,0.0,-0.98442,1e-05,2.26227]
[1779004894725,45.14,78121.29,0.0,-0.98443,1e-05,2.26084]
[1779004907816,45.14,78121.71,0.0,-0.98442,1e-05,2.26164]
[1779004912661,45.14,78121.71,0.0,-0.98442,1e-05,2.26164]
[1779004912851,45.14,78122.88,0.0,-0.9844,2e-05,2.26386]
[1779004918502,45.14,78124.06,0.0,-0.98439,2e-05,2.2661]
[1779004918577,45.14,78124.06,0.0,-0.98439,2e-05,2.2661]
[1779004918603,45.14,78124.17,0.0,-0.98438,2e-05,2.26631]
[1779004919900,45.14,78127.28,0.0,-0.98434,2e-05,2.27222]
[1779004924936,45.14,78128.38,0.0,-0.98432,2e-05,2.27432]
[1779004929970,45.14,78129.37,0.0,-0.98431,2e-05,2.2762]
[1779004935008,45.14,78129.1,0.0,-0.98431,2e-05,2.27569]
[1779004939035,45.15,78131.79,0.0,-0.98426,2e-05,2.28212]
[1779004944073,45.16,78133.0,0.0,-0.98421,2e-05,2.28761]
[1779004952127,45.18,78134.39,0.0,-0.98418,2e-05,2.29111]
[1779004959176,45.19,78134.26,0.0,-0.98416,2e-05,2.29394]
[1779004964211,45.2,78134.51,0.0,-0.98414,2e-05,2.29709]
[1779004970253,45.21,78134.51,0.0,-0.98412,2e-05,2.29884]
[1779004976297,45.21,78134.55,0.0,-0.98412,2e-05,2.29917]
[1779004982339,45.21,78137.81,0.0,-0.98407,2e-05,2.30566]
[1779004987374,45.21,78135.74,0.0,-0.9841,2e-05,2.30182]
[1779004996437,45.21,78136.33,0.0,-0.98409,2e-05,2.30321]
[1779005009528,45.21,78136.58,0.0,-0.98408,2e-05,2.30423]
[1779005014563,45.21,78137.33,0.0,-0.98408,2e-05,2.30352]
[1779005019598,45.21,78138.12,0.0,-0.98407,2e-05,2.30516]
[1779005024633,45.22,78138.16,0.0,-0.98407,2e-05,2.30537]
[1779005029669,45.22,78137.6,0.0,-0.98407,2e-05,2.30433]
[1779005034704,45.22,78135.82,0.0,-0.9841,2e-05,2.30091]
[1779005039739,45.22,78135.71,0.0,-0.9841,2e-05,2.30089]
[1779005044774,45.22,78136.13,0.0,-0.98409,2e-05,2.30191]
[1779005049809,45.22,78136.17,0.0,-0.98409,2e-05,2.30198]
[1779005050816,45.22,78131.45,0.0,-0.98417,2e-05,2.29293]
[1779005051823,45.22,78128.25,0.0,-0.98421,2e-05,2.28681]
[1779005056858,45.22,78128.41,0.0,-0.98421,2e-05,2.28712]
[1779005061893,45.22,78126.7,0.0,-0.98424,2e-05,2.28385]
[1779005066928,45.22,78126.47,0.0,-0.98424,2e-05,2.28368]
[1779005072970,45.22,78126.42,0.0,-0.98425,2e-05,2.28171]
[1779005083040,45.22,78126.42,0.0,-0.98425,2e-05,2.28236]
[1779005088077,45.22,78126.48,0.0,-0.98424,2e-05,2.28277]
[1779005094119,45.23,78125.88,0.0,-0.98425,2e-05,2.28197]
[1779005098811,45.23,78125.27,0.0,-0.98426,2e-05,2.28098]
[1779005099154,45.23,78125.38,0.0,-0.98425,2e-05,2.28131]
[1779005104189,45.23,78125.06,0.0,-0.98426,2e-05,2.28093]
[1779005109224,45.23,78125.3,0.0,-0.98425,2e-05,2.28139]
[1779005114260,45.23,78125.52,0.0,-0.98425,2e-05,2.28203]
[1779005123323,45.23,78125.48,0.0,-0.98425,2e-05,2.28217]
[1779005128361,45.23,78124.6,0.0,-0.98426,2e-05,2.28076]
[1779005135410,45.23,78124.57,0.0,-0.98427,2e-05,2.2788]
[1779005140445,45.23,78124.53,0.0,-0.98427,2e-05,2.27896]
[1779005146487,45.23,78124.5,0.0,-0.98427,2e-05,2.27914]
[1779005155550,45.24,78124.6,0.0,-0.98426,2e-05,2.27965]
[1779005160585,45.24,78123.12,0.0,-0.98429,2e-05,2.27696]
[1779005165620,45.24,78125.34,0.0,-0.98425,2e-05,2.28131]
[1779005170655,45.24,78125.42,0.0,-0.98425,2e-05,2.28149]
[1779005175691,45.24,78125.59,0.0,-0.98425,2e-05,2.28182]
[1779005180814,45.24,78125.8,0.0,-0.98424,2e-05,2.28227]
[1779005180855,45.24,78125.91,0.0,-0.98424,2e-05,2.2825]
[1779005186768,45.24,78126.85,0.0,-0.98423,2e-05,2.28443]
[1779005191803,45.24,78128.35,0.0,-0.98422,2e-05,2.28514]
[1779005196838,45.24,78131.55,0.0,-0.98417,2e-05,2.29136]
[1779005197845,45.24,78134.89,0.0,-0.98412,2e-05,2.29777]
[1779005198852,45.24,78138.28,0.0,-0.98407,2e-05,2.30427]
[1779005200866,45.24,78141.15,0.0,-0.98402,2e-05,2.30977]
[1779005207915,45.24,78139.62,0.0,-0.98405,2e-05,2.30671]
[1779005208922,45.24,78135.7,0.0,-0.98411,2e-05,2.29917]
[1779005213957,45.24,78134.85,0.0,-0.98412,2e-05,2.2976]
[1779005225034,45.24,78134.73,0.0,-0.98412,2e-05,2.29753]
[1779005230069,45.23,78134.61,0.0,-0.98413,2e-05,2.29638]
[1779005238125,45.21,78134.62,0.0,-0.98418,2e-05,2.28964]
[1779005243160,45.21,78133.17,0.0,-0.9842,2e-05,2.28705]
[1779005244167,45.21,78130.5,0.0,-0.98424,2e-05,2.28199]
[1779005249202,45.21,78129.83,0.0,-0.98425,2e-05,2.28097]
[1779005257258,45.21,78129.36,0.0,-0.98427,2e-05,2.27829]
[1779005262293,45.21,78129.47,0.0,-0.98427,2e-05,2.27882]
[1779005267328,45.21,78129.18,0.0,-0.98427,2e-05,2.27859]
[1779005272363,45.21,78129.29,0.0,-0.98426,2e-05,2.27915]
[1779005277398,45.22,78129.22,0.0,-0.98426,2e-05,2.27937]
[1779005282433,45.22,78129.22,0.0,-0.98426,2e-05,2.27975]
[1779005288475,45.22,78128.73,0.0,-0.98426,2e-05,2.27938]
[1779005293510,45.22,78129.35,0.0,-0.98425,2e-05,2.28099]
[1779005298545,45.22,78129.28,0.0,-0.98425,2e-05,2.2813]
[1779005303580,45.23,78129.39,0.0,-0.98424,2e-05,2.28196]
[1779005308615,45.23,78129.61,0.0,-0.98423,2e-05,2.28284]
[1779005314661,45.23,78129.61,0.0,-0.98424,2e-05,2.28115]
[1779005319697,45.23,78129.51,0.0,-0.98424,2e-05,2.28146]
[1779005322718,45.23,78132.97,0.0,-0.98419,2e-05,2.28835]
[1779005326746,45.23,78135.67,0.0,-0.98414,2e-05,2.29385]
[1779005331781,45.24,78135.31,0.0,-0.98415,2e-05,2.29353]
[1779005337824,45.24,78133.14,0.0,-0.98417,2e-05,2.28983]
[1779005346887,45.24,78133.26,0.0,-0.98417,2e-05,2.2907]
[1779005352929,45.24,78133.98,0.0,-0.98415,2e-05,2.29251]
[1779005357964,45.24,78134.03,0.0,-0.98415,2e-05,2.29296]
[1779005362999,45.25,78133.96,0.0,-0.98415,2e-05,2.29315]
[1779005369042,45.25,78133.96,0.0,-0.98414,2e-05,2.29352]
[1779005372063,45.25,78137.05,0.0,-0.98411,2e-05,2.29735]
[1779005377098,45.25,78137.97,0.0,-0.9841,2e-05,2.29935]
[1779005378105,45.25,78141.39,0.0,-0.98404,2e-05,2.30597]
[1779005384147,45.25,78142.69,0.0,-0.98402,2e-05,2.30865]
[1779005393210,45.25,78142.78,0.0,-0.98402,2e-05,2.3091]
[1779005399252,45.25,78142.82,0.0,-0.98402,2e-05,2.30933]
[1779005403281,45.25,78134.65,0.0,-0.98414,2e-05,2.29375]
[1779005405295,45.25,78132.58,0.0,-0.98417,2e-05,2.2899]
[1779005410330,45.25,78130.63,0.0,-0.9842,2e-05,2.28648]
[1779005415365,45.26,78130.51,0.0,-0.9842,2e-05,2.28656]
[1779005426445,45.26,78131.12,0.0,-0.98418,2e-05,2.28839]
[1779005436516,45.26,78131.12,0.0,-0.98419,2e-05,2.28669]
[1779005443565,45.26,78131.21,0.0,-0.98419,2e-05,2.28729]
[1779005453635,45.27,78130.44,0.0,-0.98419,2e-05,2.28649]
[1779005461691,45.27,78130.69,0.0,-0.98419,2e-05,2.28758]
[1779005467733,45.27,78130.7,0.0,-0.98418,2e-05,2.288]
[1779005476797,45.27,78135.03,0.0,-0.98411,2e-05,2.29687]
[1779005481836,45.27,78137.77,0.0,-0.98407,2e-05,2.30237]
[1779005486873,45.27,78138.83,0.0,-0.98405,2e-05,2.30463]
[1779005492915,45.27,78138.43,0.0,-0.98407,2e-05,2.30186]
[1779005497950,45.28,78138.81,0.0,-0.98406,2e-05,2.30286]
[1779005503992,45.28,78138.91,0.0,-0.98406,2e-05,2.30337]
[1779005509027,45.28,78139.25,0.0,-0.98405,2e-05,2.3043]
[1779005514062,45.28,78138.64,0.0,-0.98406,2e-05,2.3034]
[1779005519097,45.28,78139.28,0.0,-0.98404,2e-05,2.30491]
[1779005526146,45.28,78139.5,0.0,-0.98404,2e-05,2.30572]
[1779005531183,45.28,78139.46,0.0,-0.98404,2e-05,2.30592]
[1779005536218,45.28,78139.44,0.0,-0.98403,2e-05,2.30616]
[1779005541253,45.29,78139.45,0.0,-0.98403,2e-05,2.30646]
[1779005547295,45.29,78139.53,0.0,-0.98403,2e-05,2.30694]
[1779005552330,45.29,78138.34,0.0,-0.98406,2e-05,2.30265]
[1779005557365,45.29,78138.71,0.0,-0.98405,2e-05,2.30366]
[1779005562400,45.29,78138.64,0.0,-0.98405,2e-05,2.3038]
[1779005565421,45.29,78134.38,0.0,-0.98411,2e-05,2.2958]
[1779005570456,45.29,78134.45,0.0,-0.98411,2e-05,2.29629]
[1779005575491,45.29,78134.09,0.0,-0.98413,2e-05,2.29376]
[1779005585561,45.28,78134.09,0.0,-0.98415,2e-05,2.29164]
[1779005590596,45.28,78135.29,0.0,-0.98413,2e-05,2.29435]
[1779005595631,45.28,78136.56,0.0,-0.9841,2e-05,2.29716]
[1779005600666,45.28,78137.1,0.0,-0.98409,2e-05,2.29854]
[1779005605701,45.28,78137.05,0.0,-0.98409,2e-05,2.29879]
[1779005611743,45.28,78137.76,0.0,-0.98409,2e-05,2.29827]
[1779005616778,45.29,78137.68,0.0,-0.98409,2e-05,2.29845]
[1779005621813,45.29,78137.65,0.0,-0.98409,2e-05,2.29872]
[1779005626848,45.29,78137.31,0.0,-0.98409,2e-05,2.29844]
[1779005631883,45.29,78137.11,0.0,-0.98409,2e-05,2.29836]
[1779005636920,45.29,78137.22,0.0,-0.98409,2e-05,2.29887]
[1779005642962,45.29,78137.35,0.0,-0.98408,2e-05,2.29947]
[1779005647997,45.29,78138.16,0.0,-0.98407,2e-05,2.30131]
[1779005653033,45.3,78136.51,0.0,-0.98409,2e-05,2.29841]
[1779005654041,45.3,78131.3,0.0,-0.98417,2e-05,2.2885]
[1779005655048,45.3,78122.21,0.0,-0.98431,2e-05,2.27126]
[1779005656055,45.3,78122.91,0.0,-0.98429,2e-05,2.2727]
[1779005661090,45.3,78124.52,0.0,-0.98427,2e-05,2.27623]
[1779005666125,45.3,78122.96,0.0,-0.98429,2e-05,2.27371]
[1779005674182,45.3,78122.46,0.0,-0.9843,2e-05,2.27118]
[1779005679492,45.3,78122.08,0.0,-0.98431,2e-05,2.27078]
[1779005685259,45.31,78122.17,0.0,-0.9843,2e-05,2.27149]
[1779005690294,45.31,78122.1,0.0,-0.9843,2e-05,2.2717]
[1779005695329,45.31,78122.15,0.0,-0.9843,2e-05,2.27213]
[1779005700364,45.31,78121.91,0.0,-0.9843,2e-05,2.27199]
[1779005706406,45.31,78119.79,0.0,-0.98433,2e-05,2.26835]
[1779005706814,45.31,78119.79,0.0,-0.98433,2e-05,2.26835]
[1779005707413,45.31,78118.69,0.0,-0.98434,2e-05,2.26633]
[1779005712448,45.31,78117.26,0.0,-0.98436,2e-05,2.26399]
[1779005718491,45.32,78117.4,0.0,-0.98435,2e-05,2.26472]
[1779005719498,45.32,78120.1,0.0,-0.98431,2e-05,2.26992]
[1779005720813,45.32,78120.1,0.0,-0.98431,2e-05,2.26992]
[1779005720910,45.32,78121.76,0.0,-0.98429,2e-05,2.27321]
[1779005727555,45.32,78121.67,0.0,-0.98428,2e-05,2.27344]
[1779005734604,45.32,78121.69,0.0,-0.9843,2e-05,2.27168]
[1779005738809,45.32,78121.51,0.0,-0.9843,2e-05,2.27154]
[1779005738909,45.32,78121.51,0.0,-0.9843,2e-05,2.27161]
[1779005744674,45.32,78120.84,0.0,-0.9843,2e-05,2.27076]
[1779005749709,45.33,78119.17,0.0,-0.98432,2e-05,2.26796]
[1779005755751,45.33,78118.97,0.0,-0.98432,2e-05,2.26803]
[1779005761794,45.33,78118.95,0.0,-0.98432,2e-05,2.26846]
[1779005766829,45.33,78118.64,0.0,-0.98432,2e-05,2.26826]
[1779005768808,45.33,78118.53,0.0,-0.98432,2e-05,2.26813]
[1779005768818,45.33,78118.53,0.0,-0.98432,2e-05,2.26821]
[1779005773878,45.33,78118.5,0.0,-0.98432,2e-05,2.26856]
[1779005778913,45.33,78118.65,0.0,-0.98431,2e-05,2.26923]
[1779005783948,45.34,78118.99,0.0,-0.98431,2e-05,2.27025]
[1779005787979,45.34,78122.53,0.0,-0.98425,2e-05,2.27726]
[1779005793014,45.33,78124.29,0.0,-0.98424,2e-05,2.2777]
[1779005798052,45.32,78124.38,0.0,-0.98428,2e-05,2.2732]
[1779005803995,45.31,78123.8,0.0,-0.9843,2e-05,2.27134]
[1779005810139,45.31,78123.42,0.0,-0.9843,2e-05,2.27112]
[1779005815337,45.31,78123.39,0.0,-0.9843,2e-05,2.27125]
[1779005815338,45.32,78123.39,0.0,-0.9843,2e-05,2.27137]
[1779005815563,45.32,78123.39,0.0,-0.9843,2e-05,2.27137]
[1779005818382,45.32,78123.37,0.0,-0.98429,2e-05,2.27146]
[1779005818561,45.32,78123.41,0.0,-0.98429,2e-05,2.2716]
[1779005826253,45.31,78123.3,0.0,-0.98431,2e-05,2.26891]
[1779005830552,45.3,78123.51,0.0,-0.98433,2e-05,2.26746]
[1779005830559,45.3,78123.51,0.0,-0.98433,2e-05,2.26746]
[1779005831287,45.29,78123.4,0.0,-0.98434,2e-05,2.26548]
[1779005833832,45.29,78123.4,0.0,-0.98434,2e-05,2.26548]
[1779005834059,45.29,78123.4,0.0,-0.98434,2e-05,2.26548]
[1779005840350,45.29,78123.28,0.0,-0.98434,2e-05,2.26587]
[1779005845385,45.29,78123.36,0.0,-0.98434,2e-05,2.26636]
[1779005850420,45.3,78123.25,0.0,-0.98433,2e-05,2.26648]
[1779005850606,45.3,78123.25,0.0,-0.98433,2e-05,2.26648]
[1779005850811,45.3,78123.25,0.0,-0.98433,2e-05,2.26648]
[1779005851427,45.3,78123.4,0.0,-0.98435,2e-05,2.26457]
[1779005851604,45.3,78123.4,0.0,-0.98435,2e-05,2.26457]
[1779005851809,45.3,78123.4,0.0,-0.98435,2e-05,2.26457]
[1779005859483,45.3,78123.23,0.0,-0.98434,2e-05,2.26481]
[1779005869553,45.29,78123.23,0.0,-0.98436,2e-05,2.26347]
[1779005873572,45.29,78123.21,0.0,-0.98437,2e-05,2.26162]
[1779005873581,45.28,78123.23,0.0,-0.98438,2e-05,2.26106]
[1779005873813,45.28,78123.23,0.0,-0.98438,2e-05,2.26106]
[1779005873966,45.28,78123.23,0.0,-0.98438,2e-05,2.26106]
[1779005874063,45.28,78123.23,0.0,-0.98438,2e-05,2.26106]
[1779005879623,45.27,78123.12,0.0,-0.98441,2e-05,2.25728]
[1779005885665,45.25,78123.1,0.0,-0.98443,1e-05,2.25373]
[1779005891707,45.24,78123.08,0.0,-0.98446,1e-05,2.25024]
[1779005896365,45.24,78123.09,0.0,-0.98447,1e-05,2.24969]
[1779005896563,45.24,78123.09,0.0,-0.98447,1e-05,2.24969]
[1779005896411,45.23,78118.98,0.0,-0.98455,1e-05,2.23969]
[1779005897717,45.23,78117.46,0.0,-0.98457,1e-05,2.23683]
[1779005897812,45.23,78117.46,0.0,-0.98457,1e-05,2.23683]
[1779005903791,45.21,78116.42,0.0,-0.98461,1e-05,2.23113]
[1779005906262,45.21,78116.49,0.0,-0.98462,1e-05,2.23073]
[1779005906316,45.21,78116.49,0.0,-0.98462,1e-05,2.23073]
[1779005906363,45.2,78116.54,0.0,-0.98463,1e-05,2.22976]
[1779005907294,45.2,78116.54,0.0,-0.98463,1e-05,2.22976]
[1779005907316,45.2,78116.54,0.0,-0.98463,1e-05,2.22976]
[1779005911807,45.19,78116.89,0.0,-0.98464,1e-05,2.22831]
[1779005912059,45.19,78116.89,0.0,-0.98464,1e-05,2.22831]
[1779005912570,45.19,78116.89,0.0,-0.98464,1e-05,2.22831]
[1779005912084,45.19,78116.15,0.0,-0.98467,1e-05,2.22417]
[1779005912809,45.19,78116.15,0.0,-0.98467,1e-05,2.22417]
[1779005917889,45.18,78109.43,0.0,-0.98479,1e-05,2.20852]
[1779005918896,45.18,78100.83,0.0,-0.98492,1e-05,2.19205]
[1779005919903,45.17,78098.71,0.0,-0.98496,1e-05,2.18766]
[1779005921300,45.17,78098.71,0.0,-0.98496,1e-05,2.18766]
[1779005921314,45.17,78098.71,0.0,-0.98496,1e-05,2.18766]
[1779005921401,45.17,78098.54,0.0,-0.98497,1e-05,2.18644]
[1779005922868,45.17,78098.84,0.0,-0.98496,1e-05,2.187]
[1779005923063,45.17,78098.84,0.0,-0.98496,1e-05,2.187]
[1779005928966,45.11,78098.08,0.0,-0.98509,1e-05,2.17081]
[1779005934001,45.02,78098.02,0.0,-0.98525,1e-05,2.15068]
[1779005937022,45.01,78093.66,0.0,-0.98532,1e-05,2.14157]
[1779005941050,45.01,78084.47,0.0,-0.98547,1e-05,2.12337]
[1779005942057,44.99,78079.5,0.0,-0.98556,1e-05,2.11085]
[1779005943064,44.99,78078.94,0.0,-0.98557,1e-05,2.10951]
[1779005944016,44.99,78078.94,0.0,-0.98557,1e-05,2.10951]
[1779005944061,44.99,78078.94,0.0,-0.98557,1e-05,2.10951]
[1779005944240,44.97,78078.42,0.0,-0.98563,1e-05,2.10265]
[1779005946085,44.95,78069.41,0.0,-0.98578,1e-05,2.08364]
[1779005947092,44.94,78062.19,0.0,-0.9859,1e-05,2.06803]
[1779005948099,44.93,78059.04,0.0,-0.98596,1e-05,2.06003]
[1779005949106,44.92,78058.18,0.0,-0.98599,1e-05,2.05638]
[1779005951120,44.9,78054.96,0.0,-0.98607,1e-05,2.04677]
[1779005952127,44.89,78051.25,0.0,-0.98613,1e-05,2.03835]
[1779005954141,44.88,78050.92,0.0,-0.98616,1e-05,2.03448]
[1779005955148,44.87,78048.27,0.0,-0.98621,1e-05,2.0283]
[1779005957088,44.87,78046.09,0.0,-0.98624,1e-05,2.02433]
[1779005957310,44.87,78046.09,0.0,-0.98624,1e-05,2.02433]
[1779005957410,44.87,78048.72,0.0,-0.98621,1e-05,2.02868]
[1779005958169,44.87,78052.2,0.0,-0.98616,1e-05,2.03466]
[1779005959612,44.87,78052.2,0.0,-0.98616,1e-05,2.03466]
[1779005959811,44.87,78050.17,0.0,-0.98619,1e-05,2.03094]
[1779005964211,44.87,78054.88,0.0,-0.98613,1e-05,2.03853]
[1779005964873,44.87,78054.88,0.0,-0.98613,1e-05,2.03853]
[1779005965059,44.87,78054.88,0.0,-0.98613,1e-05,2.03853]
[1779005965219,44.87,78054.8,0.0,-0.98613,1e-05,2.03824]
[1779005966697,44.87,78054.8,0.0,-0.98613,1e-05,2.03824]
[1779005966816,44.87,78054.8,0.0,-0.98613,1e-05,2.03824]
[1779005971159,44.86,78052.98,0.0,-0.98616,1e-05,2.03426]
[1779005971314,44.86,78052.98,0.0,-0.98616,1e-05,2.03426]
[1779005971370,44.86,78052.29,0.0,-0.98619,1e-05,2.03079]
[1779005973274,44.86,78055.7,0.0,-0.98614,1e-05,2.03649]
[1779005974430,44.86,78055.7,0.0,-0.98614,1e-05,2.03649]
[1779005974559,44.86,78055.7,0.0,-0.98614,1e-05,2.03649]
[1779005977302,44.86,78058.86,0.0,-0.98611,1e-05,2.04142]
[1779005982337,44.85,78060.14,0.0,-0.9861,1e-05,2.04203]
[1779005983343,44.85,78060.14,0.0,-0.9861,1e-05,2.04203]
[1779005983562,44.85,78060.14,0.0,-0.9861,1e-05,2.04203]
[1779005983592,44.85,78059.19,0.0,-0.98612,1e-05,2.03939]
[1779005985174,44.84,78058.93,0.0,-0.98613,1e-05,2.03798]
[1779005985312,44.84,78058.93,0.0,-0.98613,1e-05,2.03798]
[1779005990393,44.82,78060.19,0.0,-0.98616,1e-05,2.03456]
[1779005995411,44.8,78060.33,0.0,-0.98619,1e-05,2.03108]
[1779005995559,44.8,78060.33,0.0,-0.98619,1e-05,2.03108]
[1779005995660,44.8,78060.33,0.0,-0.9862,1e-05,2.03015]
[1779005998324,44.8,78060.49,0.0,-0.98619,1e-05,2.03043]
[1779005998564,44.8,78060.49,0.0,-0.98619,1e-05,2.03043]
[1779006004491,44.8,78060.14,0.0,-0.9862,1e-05,2.02982]
[1779006008555,44.8,78060.0,0.0,-0.9862,1e-05,2.02957]
[1779006008615,44.8,78059.97,0.0,-0.9862,1e-05,2.02952]
[1779006008809,44.8,78059.97,0.0,-0.9862,1e-05,2.02952]
[1779006009526,44.8,78060.14,0.0,-0.9862,1e-05,2.02982]
[1779006011479,44.79,78060.44,0.0,-0.9862,1e-05,2.0299]
[1779006011567,44.79,78060.44,0.0,-0.9862,1e-05,2.0299]
[1779006017582,44.78,78062.43,0.0,-0.9862,1e-05,2.03026]
[1779006018025,44.78,78062.43,0.0,-0.9862,1e-05,2.03026]
[1779006018058,44.78,78062.43,0.0,-0.9862,1e-05,2.03026]
[1779006018589,44.78,78061.96,0.0,-0.98621,1e-05,2.02898]
[1779006019461,44.78,78061.96,0.0,-0.98621,1e-05,2.02898]
[1779006019563,44.78,78061.96,0.0,-0.98621,1e-05,2.02898]
[1779006024631,44.77,78057.6,0.0,-0.98629,1e-05,2.01867]
[1779006025737,44.77,78057.6,0.0,-0.98629,1e-05,2.01867]
[1779006025638,44.76,78051.19,0.0,-0.98638,1e-05,2.00703]
[1779006025810,44.76,78051.19,0.0,-0.98638,1e-05,2.00703]
[1779006026645,44.76,78051.52,0.0,-0.98637,1e-05,2.0072]
[1779006028659,44.76,78055.5,0.0,-0.98633,1e-05,2.01334]
[1779006030151,44.76,78055.46,0.0,-0.98633,1e-05,2.01286]
[1779006030312,44.76,78055.46,0.0,-0.98633,1e-05,2.01286]
[1779006031305,44.75,78055.46,0.0,-0.98633,1e-05,2.01244]
[1779006031563,44.75,78055.46,0.0,-0.98633,1e-05,2.01244]
[1779006031680,44.75,78054.28,0.0,-0.98637,1e-05,2.00787]
[1779006037722,44.74,78055.02,0.0,-0.98638,1e-05,2.00672]
[1779006042757,44.73,78054.66,0.0,-0.9864,1e-05,2.00406]
[1779006042878,44.73,78054.66,0.0,-0.9864,1e-05,2.00406]
[1779006043062,44.73,78054.66,0.0,-0.9864,1e-05,2.00406]
[1779006048799,44.72,78055.75,0.0,-0.9864,1e-05,2.00354]
[1779006049925,44.72,78055.75,0.0,-0.9864,1e-05,2.00354]
[1779006050059,44.72,78055.75,0.0,-0.9864,1e-05,2.00354]
[1779006050160,44.72,78055.78,0.0,-0.9864,1e-05,2.00318]
[1779006051703,44.72,78055.78,0.0,-0.9864,1e-05,2.00318]
[1779006051810,44.72,78055.75,0.0,-0.98641,1e-05,2.00232]
[1779006057862,44.71,78056.33,0.0,-0.98642,1e-05,2.00091]
[1779006062903,44.7,78056.62,0.0,-0.98643,1e-05,1.99942]
[1779006065345,44.69,78056.58,0.0,-0.98644,1e-05,1.99895]
[1779006065560,44.69,78056.58,0.0,-0.98644,1e-05,1.99895]
[1779006065786,44.69,78056.58,0.0,-0.98644,1e-05,1.99895]
[1779006065619,44.69,78056.62,0.0,-0.98644,1e-05,1.99823]
[1779006065814,44.69,78056.62,0.0,-0.98644,1e-05,1.99823]
[1779006067938,44.69,78058.84,0.0,-0.98642,1e-05,2.0013]
[1779006070121,44.69,78060.35,0.0,-0.9864,1e-05,2.00353]
[1779006070309,44.69,78060.35,0.0,-0.9864,1e-05,2.00353]
[1779006070537,44.69,78060.35,0.0,-0.9864,1e-05,2.00353]
[1779006070561,44.69,78060.35,0.0,-0.9864,1e-05,2.00353]
[1779006070632,44.68,78060.68,0.0,-0.9864,1e-05,2.0033]
[1779006075994,44.67,78062.19,0.0,-0.9864,1e-05,2.0039]
[1779006077223,44.67,78062.19,0.0,-0.9864,1e-05,2.0039]
[1779006077309,44.67,78062.19,0.0,-0.9864,1e-05,2.0039]
[1779006077406,44.67,78062.98,0.0,-0.9864,1e-05,2.00447]
[1779006078230,44.67,78062.98,0.0,-0.9864,1e-05,2.00447]
[1779006078312,44.67,78062.98,0.0,-0.9864,1e-05,2.00447]
[1779006084050,44.66,78064.47,0.0,-0.98639,1e-05,2.00465]
[1779006087240,44.66,78064.47,0.0,-0.98639,1e-05,2.00465]
[1779006087309,44.66,78064.47,0.0,-0.98639,1e-05,2.00465]
[1779006087658,44.65,78064.56,0.0,-0.98641,1e-05,2.0032]
[1779006090088,44.65,78064.54,0.0,-0.98641,1e-05,2.00277]
[1779006090312,44.65,78064.54,0.0,-0.98641,1e-05,2.00277]
[1779006096134,44.64,78063.93,0.0,-0.98645,1e-05,1.99688]
[1779006098312,44.63,78067.74,0.0,-0.98641,1e-05,2.00276]
[1779006099628,44.63,78067.74,0.0,-0.98641,1e-05,2.00276]
[1779006099809,44.63,78067.74,0.0,-0.98641,1e-05,2.00276]
[1779006100814,44.63,78067.77,0.0,-0.98641,1e-05,2.00203]
[1779006100860,44.63,78068.55,0.0,-0.98641,1e-05,2.003]
[1779006103183,44.62,78063.55,0.0,-0.98648,1e-05,1.99349]
[1779006104190,44.62,78060.59,0.0,-0.98652,1e-05,1.98796]
[1779006105056,44.62,78060.59,0.0,-0.98652,1e-05,1.98796]
[1779006105311,44.62,78060.59,0.0,-0.98652,1e-05,1.98796]
[1779006108218,44.62,78057.0,0.0,-0.98658,1e-05,1.98099]
[1779006114262,44.62,78054.8,0.0,-0.98661,1e-05,1.97718]
[1779006117651,44.62,78053.44,0.0,-0.98662,1e-05,1.97483]
[1779006117811,44.62,78053.44,0.0,-0.98662,1e-05,1.97483]
[1779006119939,44.62,78056.13,0.0,-0.98659,1e-05,1.97949]
[1779006120058,44.62,78056.13,0.0,-0.98659,1e-05,1.97949]
[1779006120159,44.62,78056.13,0.0,-0.98659,1e-05,1.97949]
[1779006128358,44.62,78056.6,0.0,-0.98658,1e-05,1.9803]
[1779006132266,44.62,78055.06,0.0,-0.9866,1e-05,1.97763]
[1779006132315,44.62,78055.06,0.0,-0.9866,1e-05,1.97763]
[1779006137421,44.62,78054.62,0.0,-0.98661,1e-05,1.97687]
[1779006142456,44.62,78055.83,0.0,-0.98659,1e-05,1.97897]
[1779006145167,44.62,78055.8,0.0,-0.98659,1e-05,1.97892]
[1779006145310,44.62,78055.8,0.0,-0.98659,1e-05,1.97892]
[1779006146059,44.62,78055.76,0.0,-0.98659,1e-05,1.97885]
[1779006146311,44.62,78055.76,0.0,-0.98659,1e-05,1.97885]
[1779006146484,44.62,78055.72,0.0,-0.98659,1e-05,1.97878]
[1779006151519,44.62,78056.26,0.0,-0.9866,1e-05,1.97739]
[1779006155547,44.62,78060.75,0.0,-0.98654,1e-05,1.98491]
[1779006156306,44.62,78060.75,0.0,-0.98654,1e-05,1.98491]
[1779006156566,44.62,78060.75,0.0,-0.98654,1e-05,1.98491]
[1779006157493,44.62,78060.73,0.0,-0.98654,1e-05,1.9848]
[1779006157565,44.62,78060.73,0.0,-0.98654,1e-05,1.9848]
[1779006157664,44.62,78060.73,0.0,-0.98654,1e-05,1.98473]
[1779006163604,44.61,78060.97,0.0,-0.98654,1e-05,1.9847]
[1779006164088,44.61,78060.97,0.0,-0.98654,1e-05,1.9847]
[1779006164311,44.61,78060.97,0.0,-0.98654,1e-05,1.9847]
[1779006167632,44.61,78064.86,0.0,-0.98649,1e-05,1.99117]
[1779006169689,44.61,78065.26,0.0,-0.98649,1e-05,1.99179]
[1779006169812,44.61,78065.26,0.0,-0.98649,1e-05,1.99179]
[1779006170092,44.61,78065.53,0.0,-0.98649,1e-05,1.99217]
[1779006170308,44.61,78065.53,0.0,-0.98649,1e-05,1.99217]
[1779006170653,44.61,78065.66,0.0,-0.98649,1e-05,1.99231]
[1779006171662,44.61,78068.9,0.0,-0.98644,1e-05,1.99788]
[1779006173238,44.61,78070.2,0.0,-0.98643,1e-05,2.00005]
[1779006173312,44.61,78070.2,0.0,-0.98643,1e-05,2.00005]
[1779006175691,44.61,78075.39,0.0,-0.98637,1e-05,2.00783]
[1779006175940,44.61,78075.39,0.0,-0.98637,1e-05,2.00783]
[1779006176061,44.61,78075.39,0.0,-0.98637,1e-05,2.00783]
[1779006176697,44.6,78075.66,0.0,-0.98637,1e-05,2.00718]
[1779006178711,44.59,78071.98,0.0,-0.98643,1e-05,1.99952]
[1779006181066,44.59,78069.97,0.0,-0.98646,1e-05,1.99581]
[1779006181310,44.59,78069.97,0.0,-0.98646,1e-05,1.99581]
[1779006185828,44.59,78072.84,0.0,-0.98642,1e-05,2.00043]
[1779006185910,44.59,78072.84,0.0,-0.98642,1e-05,2.00032]
[1779006186060,44.59,78072.84,0.0,-0.98642,1e-05,2.00032]
[1779006189292,44.59,78075.21,0.0,-0.9864,1e-05,2.00414]
[1779006189307,44.59,78075.21,0.0,-0.9864,1e-05,2.00414]
[1779006189788,44.58,78080.58,0.0,-0.98633,1e-05,2.01241]
[1779006191802,44.57,78086.84,0.0,-0.98627,1e-05,2.0208]
[1779006192657,44.57,78086.84,0.0,-0.98627,1e-05,2.0208]
[1779006192812,44.57,78086.84,0.0,-0.98627,1e-05,2.0208]
[1779006192881,44.57,78086.75,0.0,-0.98628,1e-05,2.01922]
[1779006198851,44.53,78089.18,0.0,-0.98631,1e-05,2.01544]
[1779006203983,44.51,78090.61,0.0,-0.98633,1e-05,2.01303]
[1779006204065,44.51,78090.61,0.0,-0.98633,1e-05,2.01303]
[1779006213899,44.51,78090.4,0.0,-0.98634,1e-05,2.0121]
[1779006214058,44.5,78090.58,0.0,-0.98635,1e-05,2.00979]
[1779006214359,44.5,78090.58,0.0,-0.98635,1e-05,2.00979]
[1779006214564,44.5,78090.58,0.0,-0.98635,1e-05,2.00979]
[1779006214655,44.49,78090.45,0.0,-0.98637,1e-05,2.00748]
[1779006221005,44.47,78091.57,0.0,-0.9864,1e-05,2.00375]
[1779006226790,44.45,78091.6,0.0,-0.98643,1e-05,2.00018]
[1779006226814,44.45,78091.6,0.0,-0.98643,1e-05,2.00018]
[1779006232082,44.45,78091.64,0.0,-0.98643,1e-05,1.99964]
[1779006241147,44.45,78091.13,0.0,-0.98644,1e-05,1.99798]
[1779006242154,44.45,78084.47,0.0,-0.98653,1e-05,1.98626]
[1779006243161,44.45,78081.06,0.0,-0.98658,1e-05,1.98026]
[1779006244808,44.45,78081.06,0.0,-0.98658,1e-05,1.98026]
[1779006245060,44.45,78081.79,0.0,-0.98657,1e-05,1.98142]
[1779006246307,44.45,78080.57,0.0,-0.98659,1e-05,1.9793]
[1779006246568,44.45,78080.57,0.0,-0.98659,1e-05,1.9793]
[1779006246668,44.44,78080.52,0.0,-0.98659,1e-05,1.9791]
[1779006252225,44.44,78079.92,0.0,-0.9866,1e-05,1.97776]
[1779006258267,44.44,78079.86,0.0,-0.9866,1e-05,1.97727]
[1779006263180,44.44,78077.98,0.0,-0.98663,1e-05,1.97373]
[1779006263310,44.44,78077.98,0.0,-0.98663,1e-05,1.97373]
[1779006268883,44.44,78077.66,0.0,-0.98664,1e-05,1.97305]
[1779006268914,44.44,78077.62,0.0,-0.98664,1e-05,1.97267]
[1779006269060,44.44,78077.62,0.0,-0.98664,1e-05,1.97267]
[1779006275386,44.44,78077.22,0.0,-0.98666,1e-05,1.96959]
[1779006276912,44.44,78077.22,0.0,-0.98666,1e-05,1.96959]
[1779006277061,44.44,78077.22,0.0,-0.98666,1e-05,1.9695]
[1779006282279,44.44,78075.61,0.0,-0.98668,1e-05,1.96654]
[1779006282319,44.44,78075.61,0.0,-0.98668,1e-05,1.96654]
[1779006282435,44.44,78075.91,0.0,-0.98668,1e-05,1.96702]
[1779006285072,44.44,78075.89,0.0,-0.98668,1e-05,1.96696]
[1779006285310,44.44,78075.89,0.0,-0.98668,1e-05,1.96696]
[1779006291498,44.43,78075.89,0.0,-0.98668,1e-05,1.96667]
[1779006296676,44.43,78075.9,0.0,-0.98668,1e-05,1.96666]
[1779006296810,44.43,78075.9,0.0,-0.98668,1e-05,1.96666]
[1779006296888,44.43,78075.9,0.0,-0.98669,1e-05,1.96652]
[1779006302575,44.43,78075.28,0.0,-0.9867,1e-05,1.96523]
[1779006309624,44.43,78075.22,0.0,-0.9867,1e-05,1.96485]
[1779006314033,44.43,78075.22,0.0,-0.9867,1e-05,1.96485]
[1779006314060,44.43,78075.22,0.0,-0.9867,1e-05,1.96485]
[1779006319694,44.43,78075.22,0.0,-0.9867,1e-05,1.96443]
[1779006324729,44.43,78075.5,0.0,-0.9867,1e-05,1.96469]
[1779006329764,44.43,78072.58,0.0,-0.98674,1e-05,1.95941]
[1779006330919,44.43,78072.58,0.0,-0.98674,1e-05,1.95941]
[1779006331060,44.43,78072.58,0.0,-0.98674,1e-05,1.95941]
[1779006332432,44.43,78072.6,0.0,-0.98675,1e-05,1.95731]
[1779006332569,44.43,78072.6,0.0,-0.98675,1e-05,1.95731]
[1779006332785,44.43,78073.04,0.0,-0.98675,1e-05,1.95803]
[1779006338843,44.43,78072.65,0.0,-0.98675,1e-05,1.95724]
[1779006339060,44.43,78072.65,0.0,-0.98675,1e-05,1.95724]
[1779006344869,44.42,78071.73,0.0,-0.98677,1e-05,1.95534]
[1779006349904,44.42,78071.65,0.0,-0.98677,1e-05,1.95505]
[1779006353577,44.42,78071.53,0.0,-0.98677,1e-05,1.95476]
[1779006353810,44.42,78071.53,0.0,-0.98677,1e-05,1.95476]
[1779006354493,44.42,78071.45,0.0,-0.98677,1e-05,1.9546]
[1779006354567,44.42,78071.45,0.0,-0.98677,1e-05,1.9546]
[1779006354939,44.42,78071.43,0.0,-0.98678,1e-05,1.95454]
[1779006368030,44.42,78071.64,0.0,-0.98678,1e-05,1.95453]
[1779006373065,44.42,78071.63,0.0,-0.98678,1e-05,1.95437]
[1779006378831,44.42,78071.59,0.0,-0.98678,1e-05,1.95423]
[1779006379063,44.42,78071.59,0.0,-0.98678,1e-05,1.95423]
[1779006384142,44.42,78071.61,0.0,-0.98678,1e-05,1.95408]
[1779006396039,44.42,78071.6,0.0,-0.98678,1e-05,1.95402]
[1779006396059,44.42,78071.6,0.0,-0.98678,1e-05,1.95402]
[1779006396140,44.42,78071.6,0.0,-0.98679,1e-05,1.95177]
[1779006397989,44.42,78071.6,0.0,-0.98679,1e-05,1.95177]
[1779006398059,44.42,78071.6,0.0,-0.98679,1e-05,1.95177]
[1779006404283,44.42,78062.71,0.0,-0.98691,1e-05,1.93638]
[1779006405818,44.42,78062.71,0.0,-0.98691,1e-05,1.93638]
[1779006406058,44.42,78062.71,0.0,-0.98691,1e-05,1.93638]
[1779006406097,44.42,78055.57,0.0,-0.98701,1e-05,1.92423]
[1779006408647,44.42,78056.27,0.0,-0.987,1e-05,1.92543]
[1779006408816,44.42,78056.27,0.0,-0.987,1e-05,1.92543]
[1779006408864,44.42,78056.27,0.0,-0.987,1e-05,1.92551]
[1779006410110,44.42,78056.27,0.0,-0.987,1e-05,1.92551]
[1779006419618,44.42,78055.92,0.0,-0.987,1e-05,1.92518]
[1779006419808,44.42,78055.92,0.0,-0.987,1e-05,1.92518]
[1779006419831,44.42,78055.74,0.0,-0.987,1e-05,1.92493]
[1779006425448,44.42,78055.98,0.0,-0.987,1e-05,1.92549]
[1779006430483,44.42,78054.62,0.0,-0.98701,1e-05,1.92332]
[1779006435520,44.42,78054.66,0.0,-0.98701,1e-05,1.92357]
[1779006440555,44.42,78054.05,0.0,-0.98702,1e-05,1.92271]
[1779006445590,44.42,78054.62,0.0,-0.98701,1e-05,1.92386]
[1779006450625,44.42,78054.51,0.0,-0.98701,1e-05,1.92385]
[1779006455660,44.43,78054.56,0.0,-0.98702,1e-05,1.92213]
[1779006460696,44.43,78054.5,0.0,-0.98702,1e-05,1.92224]
[1779006465731,44.43,78054.34,0.0,-0.98702,1e-05,1.92217]
[1779006473787,44.43,78054.17,0.0,-0.98702,1e-05,1.92218]
[1779006474794,44.43,78050.65,0.0,-0.98707,1e-05,1.91624]
[1779006476808,44.43,78042.59,0.0,-0.98717,1e-05,1.90271]
[1779006478822,44.43,78039.33,0.0,-0.98721,1e-05,1.89736]
[1779006483857,44.43,78039.7,0.0,-0.9872,1e-05,1.89835]
[1779006488893,44.43,78039.39,0.0,-0.9872,1e-05,1.89818]
[1779006493928,44.44,78039.72,0.0,-0.9872,1e-05,1.89909]
[1779006499020,44.44,78039.64,0.0,-0.9872,1e-05,1.8993]
[1779006505007,44.44,78039.66,0.0,-0.98719,1e-05,1.89973]
[1779006508027,44.44,78043.46,0.0,-0.98714,1e-05,1.90634]
[1779006509456,44.44,78044.44,0.0,-0.98713,1e-05,1.90805]
[1779006509561,44.44,78044.44,0.0,-0.98713,1e-05,1.90805]
[1779006510042,44.44,78044.78,0.0,-0.98712,1e-05,1.90868]
[1779006515077,44.44,78044.27,0.0,-0.98714,1e-05,1.90608]
[1779006520112,44.44,78044.61,0.0,-0.98713,1e-05,1.90693]
[1779006525147,44.44,78043.51,0.0,-0.98715,1e-05,1.90534]
[1779006528232,44.44,78043.26,0.0,-0.98715,1e-05,1.90503]
[1779006528311,44.44,78043.56,0.0,-0.98714,1e-05,1.90559]
[1779006529175,44.45,78043.63,0.0,-0.98714,1e-05,1.90576]
[1779006534210,44.45,78043.86,0.0,-0.98714,1e-05,1.9064]
[1779006539245,44.45,78043.8,0.0,-0.98714,1e-05,1.90655]
[1779006543273,44.45,78046.62,0.0,-0.9871,1e-05,1.91152]
[1779006544280,44.45,78050.14,0.0,-0.98705,1e-05,1.91752]
[1779006549315,44.45,78054.4,0.0,-0.987,1e-05,1.92489]
[1779006550322,44.45,78058.64,0.0,-0.98694,1e-05,1.93214]
[1779006552336,44.45,78062.47,0.0,-0.98689,1e-05,1.9387]
[1779006557371,44.45,78058.38,0.0,-0.98694,1e-05,1.93167]
[1779006558378,44.45,78054.24,0.0,-0.987,1e-05,1.92463]
[1779006559385,44.45,78051.19,0.0,-0.98704,1e-05,1.91946]
[1779006564420,44.45,78049.25,0.0,-0.98706,1e-05,1.91632]
[1779006568448,44.45,78043.63,0.0,-0.98713,1e-05,1.90695]
[1779006573483,44.45,78040.47,0.0,-0.98719,1e-05,1.89987]
[1779006579525,44.45,78040.83,0.0,-0.98718,1e-05,1.90079]
[1779006584560,44.45,78042.51,0.0,-0.98716,1e-05,1.90387]
[1779006589595,44.46,78044.17,0.0,-0.98713,1e-05,1.90686]
[1779006594630,44.46,78045.56,0.0,-0.98711,1e-05,1.90938]
[1779006600672,44.46,78045.64,0.0,-0.98711,1e-05,1.90968]
[1779006603693,44.46,78041.55,0.0,-0.98716,1e-05,1.90285]
[1779006609737,44.46,78041.31,0.0,-0.98716,1e-05,1.90268]
[1779006618800,44.46,78041.36,0.0,-0.98716,1e-05,1.90309]
[1779006623835,44.46,78042.0,0.0,-0.98715,1e-05,1.90433]
[1779006628870,44.46,78041.57,0.0,-0.98716,1e-05,1.90378]
[1779006633905,44.46,78041.5,0.0,-0.98717,1e-05,1.90176]
[1779006638940,44.46,78041.6,0.0,-0.98717,1e-05,1.90208]
[1779006643975,44.46,78041.32,0.0,-0.98717,1e-05,1.90176]
[1779006654045,44.46,78047.1,0.0,-0.98709,1e-05,1.91181]
[1779006655052,44.46,78056.68,0.0,-0.98697,1e-05,1.92809]
[1779006656059,44.46,78058.29,0.0,-0.98695,1e-05,1.93082]
[1779006659081,44.46,78055.1,0.0,-0.98699,1e-05,1.92533]
[1779006662103,44.46,78050.31,0.0,-0.98705,1e-05,1.91718]
[1779006667137,44.46,78048.87,0.0,-0.98707,1e-05,1.9148]
[1779006677207,44.47,78048.78,0.0,-0.98707,1e-05,1.9148]
[1779006687277,44.47,78049.09,0.0,-0.98706,1e-05,1.91549]
[1779006692313,44.47,78048.1,0.0,-0.98709,1e-05,1.91188]
[1779006697348,44.47,78048.09,0.0,-0.98709,1e-05,1.91198]
[1779006710439,44.47,78047.88,0.0,-0.98709,1e-05,1.91193]
[1779006716481,44.47,78048.17,0.0,-0.98708,1e-05,1.91256]
[1779006722523,44.47,78047.97,0.0,-0.98708,1e-05,1.91235]
[1779006729572,44.47,78047.97,0.0,-0.98708,1e-05,1.91251]
[1779006734607,44.47,78047.9,0.0,-0.98708,1e-05,1.9125]
[1779006741658,44.47,78048.01,0.0,-0.98708,1e-05,1.91284]
[1779006746693,44.47,78047.94,0.0,-0.98708,1e-05,1.91282]
[1779006749714,44.47,78050.68,0.0,-0.98705,1e-05,1.91752]
[1779006750721,44.47,78055.61,0.0,-0.98698,1e-05,1.9259]
[1779006755756,44.47,78057.13,0.0,-0.98697,1e-05,1.92647]
[1779006760791,44.47,78057.04,0.0,-0.98697,1e-05,1.92634]
[1779006767840,44.47,78057.12,0.0,-0.98697,1e-05,1.92655]
[1779006772876,44.47,78057.15,0.0,-0.98697,1e-05,1.92667]
[1779006777911,44.47,78057.08,0.0,-0.98697,1e-05,1.92663]
[1779006782946,44.47,78057.07,0.0,-0.98697,1e-05,1.9267]
[1779006787981,44.47,78057.48,0.0,-0.98697,1e-05,1.92749]
[1779006793017,44.47,78058.82,0.0,-0.98695,1e-05,1.92987]
[1779006798052,44.48,78057.9,0.0,-0.98696,1e-05,1.92837]
[1779006804094,44.48,78057.52,0.0,-0.98696,1e-05,1.92782]
[1779006808122,44.48,78052.19,0.0,-0.98703,1e-05,1.91883]
[1779006809129,44.48,78046.32,0.0,-0.98711,1e-05,1.90892]
[1779006817185,44.48,78045.74,0.0,-0.98713,1e-05,1.9063]
[1779006823227,44.48,78043.33,0.0,-0.98716,1e-05,1.90258]
[1779006828262,44.48,78042.94,0.0,-0.98716,1e-05,1.90222]
[1779006833297,44.48,78043.14,0.0,-0.98715,1e-05,1.90285]
[1779006839340,44.48,78042.94,0.0,-0.98715,1e-05,1.90286]
[1779006846393,44.49,78042.91,0.0,-0.98715,1e-05,1.90319]
[1779006851424,44.49,78043.45,0.0,-0.98714,1e-05,1.90437]
[1779006856459,44.49,78044.38,0.0,-0.98713,1e-05,1.90618]
[1779006862501,44.49,78044.53,0.0,-0.98712,1e-05,1.90672]
[1779006867536,44.49,78044.56,0.0,-0.98712,1e-05,1.90701]
[1779006872571,44.49,78044.64,0.0,-0.98713,1e-05,1.90535]
[1779006877606,44.49,78044.74,0.0,-0.98713,1e-05,1.90576]
[1779006882641,44.49,78044.81,0.0,-0.98713,1e-05,1.90612]
[1779006893718,44.5,78044.81,0.0,-0.98712,1e-05,1.90664]
[1779006898753,44.5,78044.91,0.0,-0.98712,1e-05,1.90705]
[1779006903788,44.5,78045.22,0.0,-0.98711,1e-05,1.9078]
[1779006909830,44.5,78049.24,0.0,-0.98706,1e-05,1.91487]
[1779006910837,44.5,78052.58,0.0,-0.98701,1e-05,1.92057]
[1779006915874,44.5,78051.31,0.0,-0.98703,1e-05,1.91856]
[1779006920987,44.5,78051.84,0.0,-0.98702,1e-05,1.91961]
[1779006926951,44.5,78051.54,0.0,-0.98702,1e-05,1.91937]
[1779006931986,44.5,78051.63,0.0,-0.98703,1e-05,1.91769]
[1779006937021,44.5,78051.45,0.0,-0.98703,1e-05,1.91759]
[1779006942056,44.51,78052.04,0.0,-0.98702,1e-05,1.91881]
[1779006946084,44.51,78055.99,0.0,-0.98697,1e-05,1.92569]
[1779006951121,44.51,78056.11,0.0,-0.98697,1e-05,1.92609]
[1779006957163,44.51,78055.17,0.0,-0.98698,1e-05,1.92477]
[1779006963205,44.51,78055.19,0.0,-0.98698,1e-05,1.92517]
[1779006969247,44.51,78055.16,0.0,-0.98697,1e-05,1.92545]
[1779006974282,44.51,78055.1,0.0,-0.98697,1e-05,1.92567]
[1779006979317,44.51,78050.18,0.0,-0.98703,1e-05,1.91766]
[1779006982338,44.52,78047.16,0.0,-0.98707,1e-05,1.9128]
[1779006990394,44.52,78046.05,0.0,-0.98708,1e-05,1.91162]
[1779006995430,44.5,78045.52,0.0,-0.98713,1e-05,1.90447]
[1779007000464,44.47,78046.41,0.0,-0.98716,1e-05,1.90064]
[1779007011541,44.44,78046.98,0.0,-0.98721,1e-05,1.89401]
[1779007016576,44.44,78049.3,0.0,-0.98718,1e-05,1.89791]
[1779007021611,44.44,78048.86,0.0,-0.98719,1e-05,1.89717]
[1779007027653,44.44,78050.04,0.0,-0.98718,1e-05,1.89916]
[1779007028660,44.44,78053.56,0.0,-0.98713,1e-05,1.9051]
[1779007030674,44.44,78057.56,0.0,-0.98708,1e-05,1.91187]
[1779007035709,44.44,78057.32,0.0,-0.98708,1e-05,1.91146]
[1779007040744,44.44,78057.56,0.0,-0.98708,1e-05,1.91187]
[1779007047793,44.44,78057.52,0.0,-0.98708,1e-05,1.9118]
[1779007052828,44.44,78055.9,0.0,-0.98711,1e-05,1.90703]
[1779007058870,44.44,78056.03,0.0,-0.98711,1e-05,1.90725]
[1779007064912,44.44,78056.11,0.0,-0.98711,1e-05,1.90739]
[1779007069948,44.44,78055.67,0.0,-0.98712,1e-05,1.90664]
[1779007074983,44.44,78055.57,0.0,-0.98712,1e-05,1.90647]
[1779007080023,44.44,78056.06,0.0,-0.98711,1e-05,1.9073]
[1779007090093,44.44,78056.17,0.0,-0.98711,1e-05,1.90749]
[1779007092116,44.44,78061.01,0.0,-0.98705,1e-05,1.91569]
[1779007093123,44.44,78071.61,0.0,-0.98691,1e-05,1.93375]
[1779007094131,44.44,78072.81,0.0,-0.98689,1e-05,1.9358]
[1779007095137,44.44,78079.16,0.0,-0.98681,1e-05,1.94669]
[1779007096144,44.44,78085.32,0.0,-0.98672,1e-05,1.95731]
[1779007101179,44.44,78084.59,0.0,-0.98673,1e-05,1.95605]
[1779007106214,44.44,78084.68,0.0,-0.98673,1e-05,1.9562]
[1779007111249,44.44,78084.75,0.0,-0.98675,1e-05,1.95426]
[1779007115995,44.44,78084.75,0.0,-0.98675,1e-05,1.95426]
[1779007116809,44.44,78084.75,0.0,-0.98675,1e-05,1.95426]
[1779007122326,44.44,78084.71,0.0,-0.98675,1e-05,1.95419]
[1779007127363,44.44,78085.23,0.0,-0.98674,1e-05,1.95509]
[1779007132399,44.44,78085.2,0.0,-0.98674,1e-05,1.95504]
[1779007134108,44.44,78082.68,0.0,-0.98677,1e-05,1.95069]
[1779007134311,44.44,78082.68,0.0,-0.98677,1e-05,1.95069]
[1779007134413,44.44,78076.96,0.0,-0.98685,1e-05,1.94086]
[1779007135420,44.44,78071.49,0.0,-0.98692,1e-05,1.9315]
[1779007136910,44.44,78071.17,0.0,-0.98693,1e-05,1.93095]
[1779007137059,44.44,78071.17,0.0,-0.98693,1e-05,1.93095]
[1779007137434,44.44,78071.09,0.0,-0.98693,1e-05,1.93081]
[1779007142469,44.44,78071.64,0.0,-0.98692,1e-05,1.93175]
[1779007144483,44.44,78061.74,0.0,-0.98705,1e-05,1.91489]
[1779007145490,44.44,78052.84,0.0,-0.98717,1e-05,1.89984]
[1779007146387,44.44,78052.84,0.0,-0.98717,1e-05,1.89984]
[1779007146497,44.44,78052.39,0.0,-0.98717,1e-05,1.89908]
[1779007151532,44.44,78052.19,0.0,-0.98717,1e-05,1.89874]
[1779007156567,44.44,78052.3,0.0,-0.98717,1e-05,1.89893]
[1779007161602,44.44,78052.29,0.0,-0.98717,1e-05,1.89891]
[1779007166637,44.44,78051.51,0.0,-0.98718,1e-05,1.89759]
[1779007173695,44.44,78051.09,0.0,-0.9872,1e-05,1.89487]
[1779007179737,44.44,78051.1,0.0,-0.9872,1e-05,1.89488]
[1779007187793,44.44,78050.8,0.0,-0.9872,1e-05,1.89438]
[1779007194843,44.44,78046.17,0.0,-0.98726,1e-05,1.8866]
[1779007201614,44.44,78044.61,0.0,-0.98728,1e-05,1.88398]
[1779007206927,44.44,78042.64,0.0,-0.98731,1e-05,1.88068]
[1779007212969,44.44,78042.16,0.0,-0.98732,1e-05,1.87988]
[1779007218004,44.44,78039.54,0.0,-0.98735,1e-05,1.8755]
[1779007223039,44.44,78038.56,0.0,-0.98736,1e-05,1.87387]
[1779007228074,44.44,78037.24,0.0,-0.98738,1e-05,1.87167]
[1779007241165,44.44,78035.54,0.0,-0.98741,1e-05,1.86683]
[1779007246200,44.44,78034.36,0.0,-0.98743,1e-05,1.86487]
[1779007247385,44.44,78034.36,0.0,-0.98743,1e-05,1.86487]
[1779007247558,44.44,78034.36,0.0,-0.98743,1e-05,1.86487]
[1779007254256,44.44,78034.39,0.0,-0.98743,1e-05,1.86492]
[1779007255180,44.44,78034.39,0.0,-0.98743,1e-05,1.86492]
[1779007255309,44.44,78034.39,0.0,-0.98743,1e-05,1.86492]
[1779007255369,44.44,78034.2,0.0,-0.98743,1e-05,1.8646]
[1779007261305,44.44,78033.72,0.0,-0.98744,1e-05,1.86381]
[1779007263319,44.44,78025.63,0.0,-0.98754,1e-05,1.8504]
[1779007264326,44.44,78022.95,0.0,-0.98757,1e-05,1.84598]
[1779007265343,44.44,78017.25,0.0,-0.98765,1e-05,1.8366]
[1779007266348,44.44,78014.15,0.0,-0.98768,1e-05,1.83151]
[1779007267355,44.44,78007.34,0.0,-0.98777,1e-05,1.82038]
[1779007269369,44.44,78006.2,0.0,-0.98778,1e-05,1.81852]
[1779007278432,44.44,78007.05,0.0,-0.98777,1e-05,1.81991]
[1779007283467,44.44,78006.33,0.0,-0.98778,1e-05,1.81873]
[1779007288502,44.44,78006.34,0.0,-0.98778,1e-05,1.81875]
[1779007293537,44.44,78005.96,0.0,-0.9878,1e-05,1.81617]
[1779007300586,44.44,78005.44,0.0,-0.98781,1e-05,1.81532]
[1779007305621,44.44,78005.51,0.0,-0.98781,1e-05,1.81543]
[1779007310656,44.44,78011.41,0.0,-0.98773,1e-05,1.82506]
[1779007312670,44.44,78014.44,0.0,-0.98769,1e-05,1.83001]
[1779007317705,44.44,78015.59,0.0,-0.98768,1e-05,1.8319]
[1779007322741,44.44,78015.42,0.0,-0.98768,1e-05,1.83162]
[1779007327776,44.44,78015.19,0.0,-0.98768,1e-05,1.83124]
[1779007332811,44.44,78014.96,0.0,-0.98769,1e-05,1.83086]
[1779007337847,44.44,78015.24,0.0,-0.98768,1e-05,1.83132]
[1779007351945,44.44,78015.14,0.0,-0.9877,1e-05,1.82918]
[1779007358994,44.44,78016.96,0.0,-0.98768,1e-05,1.83217]
[1779007360002,44.44,78020.85,0.0,-0.98763,1e-05,1.83855]
[1779007362016,44.44,78025.22,0.0,-0.98757,1e-05,1.84575]
[1779007367050,44.44,78027.05,0.0,-0.98755,1e-05,1.84877]
[1779007374099,44.44,78027.05,0.0,-0.98755,1e-05,1.84877]
[1779007380141,44.44,78027.11,0.0,-0.98755,1e-05,1.84887]
[1779007385176,44.44,78025.9,0.0,-0.98756,1e-05,1.84687]
[1779007390211,44.44,78025.73,0.0,-0.98756,1e-05,1.84659]
[1779007400281,44.44,78026.29,0.0,-0.98756,1e-05,1.84752]
[1779007406323,44.44,78026.31,0.0,-0.98756,1e-05,1.84755]
[1779007414379,44.44,78026.26,0.0,-0.98757,1e-05,1.84548]
[1779007419414,44.44,78026.15,0.0,-0.98757,1e-05,1.8453]
[1779007425456,44.44,78025.53,0.0,-0.98758,1e-05,1.84428]
[1779007430491,44.44,78025.42,0.0,-0.98758,1e-05,1.84409]
[1779007435526,44.44,78026.18,0.0,-0.98757,1e-05,1.84535]
[1779007440561,44.44,78024.97,0.0,-0.98759,1e-05,1.84335]
[1779007445597,44.44,78026.28,0.0,-0.98757,1e-05,1.84551]
[1779007450631,44.44,78026.83,0.0,-0.98756,1e-05,1.84642]
[1779007459694,44.44,78029.94,0.0,-0.98752,1e-05,1.85156]
[1779007460701,44.44,78034.27,0.0,-0.98747,1e-05,1.85873]
[1779007461708,44.44,78034.44,0.0,-0.98747,1e-05,1.85901]
[1779007467750,44.44,78035.34,0.0,-0.98746,1e-05,1.8605]
[1779007472238,44.44,78037.65,0.0,-0.98744,1e-05,1.86234]
[1779007476813,44.44,78045.1,0.0,-0.98734,1e-05,1.87475]
[1779007478218,44.44,78045.1,0.0,-0.98734,1e-05,1.87475]
[1779007477820,44.44,78051.26,0.0,-0.98726,1e-05,1.88506]
[1779007478810,44.44,78051.26,0.0,-0.98726,1e-05,1.88506]
[1779007480749,44.44,78054.06,0.0,-0.98723,1e-05,1.88976]
[1779007481543,44.44,78054.77,0.0,-0.98722,1e-05,1.89096]
[1779007481563,44.44,78054.77,0.0,-0.98722,1e-05,1.89096]
[1779007481848,44.44,78055.04,0.0,-0.98722,1e-05,1.89141]
[1779007485160,44.44,78053.74,0.0,-0.98723,1e-05,1.88922]
[1779007485310,44.44,78053.79,0.0,-0.98723,1e-05,1.88931]
[1779007490911,44.44,78054.62,0.0,-0.98722,1e-05,1.8907]
[1779007491706,44.44,78054.62,0.0,-0.98722,1e-05,1.8907]
[1779007491809,44.44,78054.62,0.0,-0.98722,1e-05,1.8907]
[1779007491918,44.44,78054.57,0.0,-0.98722,1e-05,1.89062]
[1779007492641,44.44,78054.57,0.0,-0.98722,1e-05,1.89062]
[1779007492809,44.44,78054.57,0.0,-0.98722,1e-05,1.89062]
[1779007495951,44.44,78057.59,0.0,-0.98718,1e-05,1.8957]
[1779007496958,44.44,78068.46,0.0,-0.98704,1e-05,1.91409]
[1779007497965,44.44,78072.65,0.0,-0.98699,1e-05,1.92121]
[1779007500624,44.44,78073.66,0.0,-0.98697,1e-05,1.92293]
[1779007500811,44.44,78073.66,0.0,-0.98697,1e-05,1.92293]
[1779007500986,44.44,78074.2,0.0,-0.98697,1e-05,1.92385]
[1779007501544,44.44,78074.2,0.0,-0.98697,1e-05,1.92385]
[1779007501565,44.44,78074.2,0.0,-0.98697,1e-05,1.92385]
[1779007515085,44.44,78076.08,0.0,-0.98694,1e-05,1.92706]
[1779007516035,44.44,78076.08,0.0,-0.98694,1e-05,1.92706]
[1779007516061,44.44,78076.08,0.0,-0.98694,1e-05,1.92706]
[1779007516136,44.44,78076.08,0.0,-0.98694,1e-05,1.92706]
[1779007516789,44.44,78076.08,0.0,-0.98694,1e-05,1.92706]
[1779007516812,44.44,78076.08,0.0,-0.98694,1e-05,1.92706]
[1779007527168,44.44,78075.67,0.0,-0.98695,1e-05,1.92636]
[1779007535858,44.44,78075.66,0.0,-0.98695,1e-05,1.92634]
[1779007536061,44.44,78075.66,0.0,-0.98695,1e-05,1.92634]
[1779007536238,44.44,78075.86,0.0,-0.98696,1e-05,1.92464]
[1779007536313,44.44,78075.86,0.0,-0.98696,1e-05,1.92464]
[1779007536560,44.44,78075.86,0.0,-0.98696,1e-05,1.92464]
[1779007548322,44.44,78075.77,0.0,-0.98696,1e-05,1.92448]
[1779007553357,44.44,78072.48,0.0,-0.987,1e-05,1.91888]
[1779007555356,44.44,78071.84,0.0,-0.98701,1e-05,1.91779]
[1779007555562,44.44,78071.84,0.0,-0.98701,1e-05,1.91779]
[1779007556171,44.44,78071.84,0.0,-0.98701,1e-05,1.91779]
[1779007556224,44.44,78072.65,0.0,-0.987,1e-05,1.91917]
[1779007561415,44.44,78071.03,0.0,-0.98702,1e-05,1.91642]
[1779007562558,44.44,78071.03,0.0,-0.98702,1e-05,1.91642]
[1779007562811,44.44,78071.03,0.0,-0.98702,1e-05,1.91642]
[1779007563056,44.44,78071.03,0.0,-0.98702,1e-05,1.91642]
[1779007563311,44.44,78071.03,0.0,-0.98702,1e-05,1.91642]
[1779007563113,44.44,78071.03,0.0,-0.98702,1e-05,1.91642]
[1779007564435,44.44,78065.37,0.0,-0.98709,1e-05,1.90681]
[1779007565442,44.44,78060.79,0.0,-0.98715,1e-05,1.89907]
[1779007567049,44.44,78060.79,0.0,-0.98715,1e-05,1.89907]
[1779007567059,44.44,78060.79,0.0,-0.98715,1e-05,1.89907]
[1779007567148,44.44,78060.82,0.0,-0.98715,1e-05,1.89912]
[1779007568023,44.44,78060.82,0.0,-0.98715,1e-05,1.89912]
[1779007568059,44.44,78060.82,0.0,-0.98715,1e-05,1.89912]
[1779007574506,44.44,78059.68,0.0,-0.98717,1e-05,1.8972]
[1779007579541,44.44,78059.29,0.0,-0.98717,1e-05,1.89654]
[1779007581941,44.44,78058.75,0.0,-0.98718,1e-05,1.89563]
[1779007582061,44.44,78058.75,0.0,-0.98718,1e-05,1.89563]
[1779007582161,44.44,78058.16,0.0,-0.98719,1e-05,1.89464]
[1779007583263,44.44,78058.16,0.0,-0.98719,1e-05,1.89464]
[1779007583310,44.44,78058.16,0.0,-0.98719,1e-05,1.89464]
[1779007592632,44.44,78056.37,0.0,-0.98722,1e-05,1.8896]
[1779007597859,44.44,78057.72,0.0,-0.98721,1e-05,1.89187]
[1779007598059,44.44,78057.72,0.0,-0.98721,1e-05,1.89187]
[1779007598160,44.44,78058.3,0.0,-0.9872,1e-05,1.89285]
[1779007598654,44.44,78058.3,0.0,-0.9872,1e-05,1.89285]
[1779007598811,44.44,78058.3,0.0,-0.9872,1e-05,1.89285]
[1779007604718,44.44,78059.97,0.0,-0.98718,1e-05,1.89566]
[1779007606450,44.44,78059.72,0.0,-0.98718,1e-05,1.89524]
[1779007606560,44.44,78059.72,0.0,-0.98718,1e-05,1.89524]
[1779007607173,44.44,78059.72,0.0,-0.98718,1e-05,1.89524]
[1779007607313,44.44,78059.72,0.0,-0.98718,1e-05,1.89524]
[1779007607270,44.44,78059.72,0.0,-0.98718,1e-05,1.89524]
[1779007612774,44.44,78059.77,0.0,-0.98718,1e-05,1.89533]
[1779007618031,44.44,78059.8,0.0,-0.98718,1e-05,1.89538]
[1779007618063,44.44,78059.8,0.0,-0.98718,1e-05,1.89538]
[1779007618165,44.44,78059.72,0.0,-0.98718,1e-05,1.89524]
[1779007618720,44.44,78059.72,0.0,-0.98718,1e-05,1.89524]
[1779007618812,44.44,78059.72,0.0,-0.98718,1e-05,1.89524]
[1779007624349,44.44,78059.66,0.0,-0.98718,1e-05,1.89514]
[1779007624567,44.44,78059.66,0.0,-0.98718,1e-05,1.89514]
[1779007624858,44.44,78059.62,0.0,-0.98718,1e-05,1.89507]
[1779007632915,44.44,78059.75,0.0,-0.98718,1e-05,1.89529]
[1779007638957,44.44,78060.1,0.0,-0.98718,1e-05,1.89588]
[1779007641835,44.44,78059.7,0.0,-0.98718,1e-05,1.89521]
[1779007642061,44.44,78059.7,0.0,-0.98718,1e-05,1.89521]
[1779007653055,44.44,78059.46,0.0,-0.9872,1e-05,1.89278]
[1779007658090,44.44,78059.43,0.0,-0.9872,1e-05,1.89273]
[1779007660765,44.44,78058.61,0.0,-0.98721,1e-05,1.89135]
[1779007660808,44.44,78058.61,0.0,-0.98721,1e-05,1.89135]
[1779007661114,44.44,78058.45,0.0,-0.98721,1e-05,1.89108]
[1779007661496,44.44,78058.45,0.0,-0.98721,1e-05,1.89108]
[1779007661562,44.44,78058.45,0.0,-0.98721,1e-05,1.89108]
[1779007667156,44.44,78059.16,0.0,-0.9872,1e-05,1.89228]
[1779007672191,44.44,78059.2,0.0,-0.9872,1e-05,1.89234]
[1779007681345,44.44,78059.19,0.0,-0.9872,1e-05,1.89233]
[1779007681374,44.44,78059.19,0.0,-0.9872,1e-05,1.89233]
[1779007681561,44.44,78059.19,0.0,-0.9872,1e-05,1.89233]
[1779007682104,44.44,78059.19,0.0,-0.9872,1e-05,1.89233]
[1779007682318,44.44,78059.19,0.0,-0.9872,1e-05,1.89233]
[1779007682395,44.44,78059.26,0.0,-0.9872,1e-05,1.89244]
[1779007688303,44.44,78059.18,0.0,-0.9872,1e-05,1.89231]
[1779007693338,44.44,78059.31,0.0,-0.9872,1e-05,1.89253]
[1779007696738,44.44,78059.13,0.0,-0.9872,1e-05,1.89223]
[1779007696811,44.44,78059.13,0.0,-0.9872,1e-05,1.89223]
[1779007697016,44.44,78059.13,0.0,-0.9872,1e-05,1.89223]
[1779007697060,44.44,78059.13,0.0,-0.9872,1e-05,1.89223]
[1779007697117,44.44,78059.13,0.0,-0.9872,1e-05,1.89223]
[1779007712471,44.44,78058.73,0.0,-0.98722,1e-05,1.88953]
[1779007716669,44.44,78058.17,0.0,-0.98723,1e-05,1.88859]
[1779007716811,44.44,78058.17,0.0,-0.98723,1e-05,1.88859]
[1779007716876,44.44,78058.27,0.0,-0.98723,1e-05,1.88876]
[1779007717582,44.44,78058.27,0.0,-0.98723,1e-05,1.88876]
[1779007717813,44.44,78058.27,0.0,-0.98723,1e-05,1.88876]
[1779007723548,44.44,78058.56,0.0,-0.98722,1e-05,1.88924]
[1779007734627,44.44,78058.75,0.0,-0.98722,1e-05,1.88956]
[1779007741095,44.44,78058.68,0.0,-0.98722,1e-05,1.88945]
[1779007741309,44.44,78058.68,0.0,-0.98722,1e-05,1.88945]
[1779007741367,44.44,78058.68,0.0,-0.98722,1e-05,1.88945]
[1779007741841,44.44,78058.68,0.0,-0.98722,1e-05,1.88945]
[1779007742063,44.44,78058.68,0.0,-0.98722,1e-05,1.88945]
[1779007743690,44.44,78061.48,0.0,-0.98719,1e-05,1.89416]
[1779007747648,44.44,78062.06,0.0,-0.98718,1e-05,1.89514]
[1779007747808,44.44,78062.06,0.0,-0.98718,1e-05,1.89514]
[1779007748466,44.44,78062.06,0.0,-0.98718,1e-05,1.89514]
[1779007747876,44.44,78061.98,0.0,-0.98718,1e-05,1.895]
[1779007748564,44.44,78061.98,0.0,-0.98718,1e-05,1.895]
[1779007755778,44.44,78062.83,0.0,-0.98717,1e-05,1.89643]
[1779007761891,44.44,78062.79,0.0,-0.98717,1e-05,1.89637]
[1779007762059,44.44,78062.79,0.0,-0.98717,1e-05,1.89637]
[1779007762280,44.44,78062.79,0.0,-0.98717,1e-05,1.89637]
[1779007762311,44.44,78062.79,0.0,-0.98717,1e-05,1.89637]
[1779007762412,44.44,78062.83,0.0,-0.98717,1e-05,1.89643]
[1779007769882,44.44,78062.77,0.0,-0.98717,1e-05,1.89633]
[1779007774917,44.44,78062.7,0.0,-0.98718,1e-05,1.89419]
[1779007788008,44.44,78062.67,0.0,-0.98718,1e-05,1.89414]
[1779007790474,44.44,78062.67,0.0,-0.98718,1e-05,1.89414]
[1779007790561,44.44,78062.67,0.0,-0.98718,1e-05,1.89414]
[1779007791029,44.44,78062.41,0.0,-0.98719,1e-05,1.8937]
[1779007791811,44.44,78062.41,0.0,-0.98719,1e-05,1.8937]
[1779007792022,44.44,78062.41,0.0,-0.98719,1e-05,1.8937]
[1779007802106,44.44,78062.79,0.0,-0.98718,1e-05,1.89434]
[1779007810162,44.43,78062.54,0.0,-0.9872,1e-05,1.89147]
[1779007816206,44.41,78062.53,0.0,-0.98724,1e-05,1.88663]
[1779007825269,44.37,78062.75,0.0,-0.98729,1e-05,1.87991]
[1779007830304,44.36,78062.42,0.0,-0.98732,1e-05,1.87704]
[1779007833035,44.36,78062.42,0.0,-0.98732,1e-05,1.87704]
[1779007833058,44.36,78062.42,0.0,-0.98732,1e-05,1.87704]
[1779007833431,44.36,78062.42,0.0,-0.98734,1e-05,1.87426]
[1779007834664,44.36,78062.42,0.0,-0.98734,1e-05,1.87426]
[1779007834815,44.36,78062.42,0.0,-0.98734,1e-05,1.87426]
[1779007839367,44.35,78060.25,0.0,-0.98737,1e-05,1.86986]
[1779007840231,44.35,78060.25,0.0,-0.98737,1e-05,1.86986]
[1779007840313,44.35,78060.25,0.0,-0.98737,1e-05,1.86986]
[1779007840374,44.35,78057.62,0.0,-0.9874,1e-05,1.86547]
[1779007841381,44.35,78055.54,0.0,-0.98743,1e-05,1.86201]
[1779007842122,44.35,78055.54,0.0,-0.98743,1e-05,1.86201]
[1779007842313,44.35,78055.54,0.0,-0.98743,1e-05,1.86201]
[1779007847423,44.35,78057.08,0.0,-0.98741,1e-05,1.86457]
[1779007854472,44.35,78059.32,0.0,-0.98738,1e-05,1.86831]
[1779007855385,44.35,78059.32,0.0,-0.98738,1e-05,1.86831]
[1779007855562,44.35,78059.32,0.0,-0.98738,1e-05,1.86831]
[1779007855479,44.35,78060.11,0.0,-0.98737,1e-05,1.86963]
[1779007856486,44.35,78061.09,0.0,-0.98736,1e-05,1.87127]
[1779007856934,44.35,78061.09,0.0,-0.98736,1e-05,1.87127]
[1779007857062,44.35,78061.09,0.0,-0.98736,1e-05,1.87127]
[1779007862528,44.35,78061.85,0.0,-0.98735,1e-05,1.87254]
[1779007868570,44.35,78061.91,0.0,-0.98735,1e-05,1.87264]
[1779007871591,44.35,78066.06,0.0,-0.98729,1e-05,1.87959]
[1779007871849,44.35,78066.06,0.0,-0.98729,1e-05,1.87959]
[1779007872057,44.35,78066.06,0.0,-0.98729,1e-05,1.87959]
[1779007872603,44.35,78069.39,0.0,-0.98725,1e-05,1.88519]
[1779007873870,44.35,78069.34,0.0,-0.98725,1e-05,1.8851]
[1779007874064,44.35,78069.34,0.0,-0.98725,1e-05,1.8851]
[1779007874617,44.35,78072.16,0.0,-0.98722,1e-05,1.88906]
[1779007877638,44.35,78067.71,0.0,-0.98728,1e-05,1.88158]
[1779007878258,44.35,78067.71,0.0,-0.98728,1e-05,1.88158]
[1779007878308,44.35,78067.71,0.0,-0.98728,1e-05,1.88158]
[1779007878311,44.35,78067.71,0.0,-0.98729,1e-05,1.88079]
[1779007878645,44.35,78064.98,0.0,-0.98732,1e-05,1.87621]
[1779007879819,44.35,78064.98,0.0,-0.98732,1e-05,1.87621]
[1779007885694,44.35,78065.25,0.0,-0.98732,1e-05,1.87667]
[1779007890729,44.35,78065.51,0.0,-0.98731,1e-05,1.8771]
[1779007895764,44.35,78065.27,0.0,-0.98733,1e-05,1.87469]
[1779007900799,44.35,78065.5,0.0,-0.98733,1e-05,1.87507]
[1779007905834,44.35,78065.61,0.0,-0.98733,1e-05,1.87526]
[1779007911877,44.34,78066.42,0.0,-0.98732,1e-05,1.87583]
[1779007916832,44.33,78065.42,0.0,-0.98736,1e-05,1.87104]
[1779007917059,44.33,78065.42,0.0,-0.98736,1e-05,1.87104]
[1779007917160,44.33,78065.98,0.0,-0.98736,1e-05,1.8712]
[1779007918505,44.33,78065.98,0.0,-0.98736,1e-05,1.8712]
[1779007918567,44.33,78065.98,0.0,-0.98736,1e-05,1.8712]
[1779007923961,44.3,78067.02,0.0,-0.98738,1e-05,1.86831]
[1779007924918,44.3,78067.02,0.0,-0.98738,1e-05,1.86831]
[1779007925061,44.3,78067.02,0.0,-0.98738,1e-05,1.86831]
[1779007925135,44.3,78067.01,0.0,-0.98739,1e-05,1.86752]
[1779007926252,44.3,78067.01,0.0,-0.98739,1e-05,1.86752]
[1779007926311,44.3,78067.01,0.0,-0.98739,1e-05,1.86752]
[1779007934031,44.29,78068.39,0.0,-0.98739,1e-05,1.86677]
[1779007935306,44.29,78068.39,0.0,-0.98739,1e-05,1.86677]
[1779007935562,44.29,78068.39,0.0,-0.98739,1e-05,1.86677]
[1779007935573,44.29,78070.23,0.0,-0.98737,1e-05,1.86985]
[1779007936882,44.29,78070.83,0.0,-0.98736,1e-05,1.87086]
[1779007937061,44.29,78070.83,0.0,-0.98736,1e-05,1.87086]
[1779007941690,44.29,78071.3,0.0,-0.98736,1e-05,1.87164]
[1779007941809,44.29,78071.26,0.0,-0.98736,1e-05,1.87158]
[1779007947122,44.29,78070.47,0.0,-0.98737,1e-05,1.87025]
[1779007951012,44.29,78070.8,0.0,-0.98736,1e-05,1.87081]
[1779007951060,44.29,78070.8,0.0,-0.98736,1e-05,1.87081]
[1779007956188,44.29,78070.1,0.0,-0.98738,1e-05,1.86763]
[1779007961223,44.29,78070.29,0.0,-0.98738,1e-05,1.86794]
[1779007964600,44.29,78069.92,0.0,-0.98739,1e-05,1.86732]
[1779007964810,44.29,78069.99,0.0,-0.98739,1e-05,1.86744]
[1779007966808,44.29,78070.28,0.0,-0.98738,1e-05,1.86793]
[1779007967265,44.29,78070.04,0.0,-0.98738,1e-05,1.86753]
[1779007972300,44.29,78070.21,0.0,-0.98738,1e-05,1.86781]
[1779007977335,44.29,78069.74,0.0,-0.98739,1e-05,1.86702]
[1779007982370,44.29,78078.32,0.0,-0.98728,1e-05,1.88141]
[1779007983477,44.29,78078.32,0.0,-0.98728,1e-05,1.88141]
[1779007983564,44.29,78078.32,0.0,-0.98728,1e-05,1.88141]
[1779007984591,44.29,78078.78,0.0,-0.98727,1e-05,1.88218]
[1779007984661,44.29,78079.04,0.0,-0.98727,1e-05,1.88262]
[1779007984815,44.29,78079.04,0.0,-0.98727,1e-05,1.88262]
[1779007990426,44.29,78078.83,0.0,-0.98727,1e-05,1.88227]
[1779008001505,44.26,78078.75,0.0,-0.98731,1e-05,1.87736]
[1779008009561,44.25,78078.56,0.0,-0.98734,1e-05,1.87391]
[1779008014596,44.25,78078.52,0.0,-0.98736,1e-05,1.87106]
[1779008020638,44.25,78078.63,0.0,-0.98735,1e-05,1.87124]
[1779008026681,44.25,78078.56,0.0,-0.98736,1e-05,1.87113]
[1779008028601,44.25,78078.4,0.0,-0.98736,1e-05,1.87086]
[1779008028813,44.25,78078.5,0.0,-0.98736,1e-05,1.87103]
[1779008035744,44.25,78075.84,0.0,-0.98739,1e-05,1.86657]
[1779008040779,44.25,78074.56,0.0,-0.98741,1e-05,1.86443]
[1779008046056,44.25,78074.12,0.0,-0.98741,1e-05,1.8637]
[1779008046311,44.25,78074.12,0.0,-0.98741,1e-05,1.8637]
[1779008047124,44.25,78074.04,0.0,-0.98741,1e-05,1.86356]
[1779008047311,44.25,78074.04,0.0,-0.98741,1e-05,1.86356]
[1779008047410,44.25,78074.04,0.0,-0.98741,1e-05,1.86356]
[1779008052863,44.25,78074.04,0.0,-0.98741,1e-05,1.86356]
[1779008057898,44.25,78074.17,0.0,-0.98741,1e-05,1.86378]
[1779008060739,44.25,78074.36,0.0,-0.98741,1e-05,1.8641]
[1779008060810,44.25,78074.36,0.0,-0.98741,1e-05,1.8641]
[1779008062080,44.25,78074.95,0.0,-0.9874,1e-05,1.86508]
[1779008062311,44.25,78074.95,0.0,-0.9874,1e-05,1.86508]
[1779008062413,44.25,78074.69,0.0,-0.98741,1e-05,1.86465]
[1779008067968,44.25,78075.38,0.0,-0.9874,1e-05,1.8658]
[1779008070268,44.25,78076.11,0.0,-0.98739,1e-05,1.86702]
[1779008070311,44.25,78076.11,0.0,-0.98739,1e-05,1.86702]
[1779008076024,44.25,78078.1,0.0,-0.98737,1e-05,1.86835]
[1779008081059,44.25,78078.11,0.0,-0.98737,1e-05,1.86836]
[1779008083267,44.25,78078.37,0.0,-0.98737,1e-05,1.8688]
[1779008083309,44.25,78078.37,0.0,-0.98737,1e-05,1.8688]
[1779008084282,44.25,78077.97,0.0,-0.98738,1e-05,1.86813]
[1779008084311,44.25,78077.97,0.0,-0.98738,1e-05,1.86813]
[1779008084410,44.25,78076.85,0.0,-0.98739,1e-05,1.86625]
[1779008088833,44.25,78074.76,0.0,-0.98742,1e-05,1.86276]
[1779008089058,44.25,78072.92,0.0,-0.98744,1e-05,1.85969]
[1779008094157,44.25,78072.55,0.0,-0.98745,1e-05,1.85907]
[1779008095165,44.25,78066.09,0.0,-0.98753,1e-05,1.84832]
[1779008096171,44.25,78060.31,0.0,-0.9876,1e-05,1.83874]
[1779008098775,44.25,78057.6,0.0,-0.98764,1e-05,1.83427]
[1779008098810,44.25,78057.6,0.0,-0.98764,1e-05,1.83427]
[1779008098900,44.24,78053.97,0.0,-0.98769,1e-05,1.82759]
[1779008099192,44.24,78050.66,0.0,-0.98773,1e-05,1.82215]
[1779008100612,44.24,78050.66,0.0,-0.98773,1e-05,1.82215]
[1779008100811,44.24,78050.66,0.0,-0.98773,1e-05,1.82215]
[1779008100911,44.24,78047.72,0.0,-0.98778,1e-05,1.81598]
[1779008104227,44.23,78050.64,0.0,-0.98776,1e-05,1.81875]
[1779008106241,44.22,78054.02,0.0,-0.98772,1e-05,1.82295]
[1779008107592,44.22,78054.02,0.0,-0.98772,1e-05,1.82295]
[1779008107810,44.22,78054.02,0.0,-0.98772,1e-05,1.82295]
[1779008112070,44.2,78056.73,0.0,-0.98772,1e-05,1.82403]
[1779008112310,44.2,78056.73,0.0,-0.98772,1e-05,1.82403]
[1779008112837,44.2,78056.73,0.0,-0.98772,1e-05,1.82403]
[1779008112938,44.2,78059.26,0.0,-0.98769,1e-05,1.82685]
[1779008113058,44.2,78059.26,0.0,-0.98769,1e-05,1.82685]
[1779008118053,44.18,78062.18,0.0,-0.98768,1e-05,1.82893]
[1779008118312,44.18,78062.18,0.0,-0.98768,1e-05,1.82893]
[1779008118413,44.18,78062.29,0.0,-0.98769,1e-05,1.82775]
[1779008123195,44.17,78062.3,0.0,-0.9877,1e-05,1.82572]
[1779008123313,44.17,78062.3,0.0,-0.9877,1e-05,1.82572]
[1779008130409,44.16,78064.0,0.0,-0.9877,1e-05,1.82579]
[1779008135444,44.16,78064.02,0.0,-0.98772,1e-05,1.82385]
[1779008136100,44.16,78064.02,0.0,-0.98772,1e-05,1.82385]
[1779008136308,44.16,78064.02,0.0,-0.98772,1e-05,1.82385]
[1779008137270,44.16,78064.02,0.0,-0.98772,1e-05,1.82385]
[1779008137309,44.16,78064.02,0.0,-0.98772,1e-05,1.82385]
[1779008137372,44.16,78064.02,0.0,-0.98772,1e-05,1.82385]
[1779008143500,44.16,78063.99,0.0,-0.98772,1e-05,1.8238]
[1779008150289,44.16,78063.89,0.0,-0.98772,1e-05,1.82363]
[1779008150310,44.16,78063.89,0.0,-0.98772,1e-05,1.82363]
[1779008151692,44.16,78063.89,0.0,-0.98772,1e-05,1.82363]
[1779008151810,44.16,78063.89,0.0,-0.98772,1e-05,1.82363]
[1779008151897,44.16,78063.89,0.0,-0.98772,1e-05,1.82363]
[1779008156512,44.16,78063.09,0.0,-0.98773,1e-05,1.82231]
[1779008156567,44.16,78063.09,0.0,-0.98773,1e-05,1.82231]
[1779008161627,44.16,78061.78,0.0,-0.98774,1e-05,1.82016]
[1779008167669,44.16,78061.99,0.0,-0.98774,1e-05,1.82051]
[1779008172704,44.16,78062.23,0.0,-0.98774,1e-05,1.8209]
[1779008174416,44.16,78062.23,0.0,-0.98774,1e-05,1.8209]
[1779008174565,44.16,78062.23,0.0,-0.98774,1e-05,1.8209]
[1779008174718,44.16,78062.05,0.0,-0.98774,1e-05,1.8206]
[1779008176468,44.16,78062.05,0.0,-0.98774,1e-05,1.8206]
[1779008176577,44.16,78062.05,0.0,-0.98774,1e-05,1.8206]
[1779008182006,44.15,78061.68,0.0,-0.98775,1e-05,1.81931]
[1779008182060,44.15,78062.91,0.0,-0.98774,1e-05,1.82064]
[1779008183340,44.15,78062.91,0.0,-0.98774,1e-05,1.82064]
[1779008183561,44.15,78062.91,0.0,-0.98774,1e-05,1.82064]
[1779008183781,44.14,78062.95,0.0,-0.98775,1e-05,1.81933]
[1779008188816,44.14,78063.14,0.0,-0.98775,1e-05,1.81896]
[1779008194008,44.14,78063.21,0.0,-0.98777,1e-05,1.8171]
[1779008199893,44.14,78062.4,0.0,-0.98778,1e-05,1.81577]
[1779008204928,44.14,78062.91,0.0,-0.98777,1e-05,1.81661]
[1779008209963,44.14,78059.84,0.0,-0.98781,1e-05,1.81157]
[1779008213016,44.14,78059.83,0.0,-0.98781,1e-05,1.81155]
[1779008213060,44.14,78059.83,0.0,-0.98781,1e-05,1.81155]
[1779008213052,44.14,78059.83,0.0,-0.98781,1e-05,1.81155]
[1779008219040,44.14,78060.0,0.0,-0.98781,1e-05,1.81183]
[1779008221054,44.14,78056.21,0.0,-0.98785,1e-05,1.80563]
[1779008226089,44.14,78054.62,0.0,-0.98787,1e-05,1.80304]
[1779008235152,44.14,78054.35,0.0,-0.98788,1e-05,1.8026]
[1779008244215,44.14,78054.95,0.0,-0.98787,1e-05,1.80357]
[1779008249250,44.14,78056.78,0.0,-0.98785,1e-05,1.80656]
[1779008254285,44.14,78056.65,0.0,-0.98786,1e-05,1.80439]
[1779008268383,44.14,78056.66,0.0,-0.98786,1e-05,1.8044]
[1779008276439,44.14,78056.67,0.0,-0.98786,1e-05,1.80442]
[1779008284495,44.14,78056.65,0.0,-0.98786,1e-05,1.80439]
[1779008289531,44.14,78056.57,0.0,-0.98786,1e-05,1.80425]
[1779008294566,44.14,78056.54,0.0,-0.98786,1e-05,1.80421]
[1779008297587,44.14,78052.66,0.0,-0.98791,1e-05,1.79788]
[1779008300609,44.14,78049.72,0.0,-0.98795,1e-05,1.7931]
[1779008305644,44.14,78050.29,0.0,-0.98794,1e-05,1.79402]
[1779008310679,44.14,78051.15,0.0,-0.98793,1e-05,1.79542]
[1779008318735,44.14,78051.01,0.0,-0.98794,1e-05,1.79324]
[1779008327800,44.14,78051.07,0.0,-0.98794,1e-05,1.79333]
[1779008329814,44.14,78054.57,0.0,-0.9879,1e-05,1.79903]
[1779008330821,44.14,78058.8,0.0,-0.98785,1e-05,1.80593]
[1779008335857,44.14,78060.55,0.0,-0.98782,1e-05,1.80879]
[1779008341899,44.14,78060.99,0.0,-0.98782,1e-05,1.80951]
[1779008346934,44.14,78062.2,0.0,-0.9878,1e-05,1.8115]
[1779008349957,44.14,78065.04,0.0,-0.98777,1e-05,1.81615]
[1779008354992,44.14,78064.86,0.0,-0.98777,1e-05,1.81586]
[1779008360027,44.14,78065.36,0.0,-0.98776,1e-05,1.81668]
[1779008365062,44.14,78065.2,0.0,-0.98777,1e-05,1.81642]
[1779008370097,44.14,78065.17,0.0,-0.98777,1e-05,1.81637]
[1779008375132,44.14,78064.79,0.0,-0.98778,1e-05,1.81377]
[1779008380167,44.14,78066.01,0.0,-0.98777,1e-05,1.81577]
[1779008388223,44.14,78065.91,0.0,-0.98777,1e-05,1.81561]
[1779008393258,44.14,78065.03,0.0,-0.98778,1e-05,1.81416]
[1779008398293,44.14,78065.09,0.0,-0.98778,1e-05,1.81426]
[1779008403328,44.14,78067.21,0.0,-0.98775,1e-05,1.81774]
[1779008410378,44.14,78068.25,0.0,-0.98774,1e-05,1.81945]
[1779008412392,44.14,78064.54,0.0,-0.98779,1e-05,1.81336]
[1779008419441,44.14,78063.76,0.0,-0.9878,1e-05,1.81208]
[1779008424476,44.14,78064.95,0.0,-0.98778,1e-05,1.81403]
[1779008432532,44.14,78064.38,0.0,-0.9878,1e-05,1.81112]
[1779008438574,44.14,78064.75,0.0,-0.9878,1e-05,1.81173]
[1779008443609,44.14,78064.58,0.0,-0.9878,1e-05,1.81145]
[1779008449652,44.14,78064.62,0.0,-0.9878,1e-05,1.81152]
[1779008454688,44.14,78064.62,0.0,-0.9878,1e-05,1.81152]
[1779008459723,44.14,78064.82,0.0,-0.9878,1e-05,1.81185]
[1779008464758,44.14,78064.9,0.0,-0.9878,1e-05,1.81198]
[1779008469793,44.14,78064.18,0.0,-0.9878,1e-05,1.8108]
[1779008474828,44.14,78064.29,0.0,-0.9878,1e-05,1.81098]
[1779008481877,44.14,78064.33,0.0,-0.9878,1e-05,1.81104]
[1779008486912,44.14,78064.35,0.0,-0.9878,1e-05,1.81108]
[1779008492954,44.14,78064.75,0.0,-0.98781,1e-05,1.80976]
[1779008497990,44.14,78066.1,0.0,-0.98779,1e-05,1.81197]
[1779008504033,44.14,78066.98,0.0,-0.98778,1e-05,1.81341]
[1779008509068,44.14,78067.3,0.0,-0.98778,1e-05,1.81394]
[1779008514103,44.14,78067.12,0.0,-0.98778,1e-05,1.81364]
[1779008519138,44.14,78067.33,0.0,-0.98778,1e-05,1.81399]
[1779008524175,44.14,78067.37,0.0,-0.98778,1e-05,1.81405]
[1779008529210,44.14,78067.28,0.0,-0.98778,1e-05,1.81391]
[1779008534245,44.14,78066.72,0.0,-0.98779,1e-05,1.81299]
[1779008540287,44.14,78068.27,0.0,-0.98777,1e-05,1.81553]
[1779008546329,44.14,78069.37,0.0,-0.98775,1e-05,1.81734]
[1779008549350,44.14,78072.72,0.0,-0.98771,1e-05,1.82285]
[1779008550097,44.14,78072.72,0.0,-0.98771,1e-05,1.82285]
[1779008550310,44.14,78072.72,0.0,-0.98771,1e-05,1.82285]
[1779008550357,44.14,78072.92,0.0,-0.98771,1e-05,1.82318]
[1779008553378,44.14,78075.26,0.0,-0.98769,1e-05,1.82505]
[1779008556160,44.14,78076.33,0.0,-0.98768,1e-05,1.82682]
[1779008556314,44.14,78076.33,0.0,-0.98768,1e-05,1.82682]
[1779008556399,44.14,78076.83,0.0,-0.98767,1e-05,1.82764]
[1779008562441,44.14,78078.58,0.0,-0.98765,1e-05,1.83054]
[1779008568715,44.14,78078.68,0.0,-0.98765,1e-05,1.8307]
[1779008570813,44.14,78078.55,0.0,-0.98765,1e-05,1.83049]
[1779008576540,44.14,78083.09,0.0,-0.98759,1e-05,1.838]
[1779008580568,44.14,78088.34,0.0,-0.98752,1e-05,1.84673]
[1779008582770,44.14,78089.59,0.0,-0.98751,1e-05,1.84881]
[1779008582812,44.14,78089.59,0.0,-0.98751,1e-05,1.84881]
[1779008583166,44.14,78089.59,0.0,-0.98751,1e-05,1.84881]
[1779008583310,44.14,78089.59,0.0,-0.98751,1e-05,1.84881]
[1779008583411,44.14,78091.69,0.0,-0.98748,1e-05,1.85231]
[1779008589631,44.14,78091.29,0.0,-0.98749,1e-05,1.85164]
[1779008594621,44.14,78092.08,0.0,-0.98748,1e-05,1.85296]
[1779008594810,44.14,78092.08,0.0,-0.98748,1e-05,1.85296]
[1779008595295,44.14,78092.08,0.0,-0.98748,1e-05,1.85296]
[1779008595310,44.14,78092.08,0.0,-0.98748,1e-05,1.85296]
[1779008595375,44.14,78092.2,0.0,-0.98747,1e-05,1.85316]
[1779008595674,44.14,78095.48,0.0,-0.98743,1e-05,1.85864]
[1779008596681,44.14,78099.45,0.0,-0.98738,1e-05,1.86529]
[1779008599292,44.14,78103.07,0.0,-0.98733,1e-05,1.87137]
[1779008599722,44.14,78103.07,0.0,-0.98733,1e-05,1.87137]
[1779008599810,44.14,78103.07,0.0,-0.98733,1e-05,1.87137]
[1779008599978,44.14,78103.07,0.0,-0.98733,1e-05,1.87137]
[1779008600067,44.14,78103.07,0.0,-0.98733,1e-05,1.87137]
[1779008600080,44.14,78103.96,0.0,-0.98732,1e-05,1.87287]
[1779008606751,44.14,78106.08,0.0,-0.9873,1e-05,1.87644]
[1779008609772,44.14,78101.03,0.0,-0.98736,1e-05,1.86794]
[1779008610783,44.14,78091.25,0.0,-0.98749,1e-05,1.85157]
[1779008611788,44.14,78085.07,0.0,-0.98758,1e-05,1.83929]
[1779008612795,44.14,78084.12,0.0,-0.98759,1e-05,1.83772]
[1779008614404,44.14,78084.12,0.0,-0.98759,1e-05,1.83772]
[1779008614413,44.14,78083.41,0.0,-0.98761,1e-05,1.83585]
[1779008614568,44.14,78083.41,0.0,-0.98761,1e-05,1.83585]
[1779008614708,44.14,78083.41,0.0,-0.98761,1e-05,1.83585]
[1779008614810,44.14,78083.41,0.0,-0.98761,1e-05,1.83585]
[1779008620851,44.12,78084.7,0.0,-0.98762,1e-05,1.83456]
[1779008622533,44.12,78084.74,0.0,-0.98762,1e-05,1.83394]
[1779008622561,44.12,78084.74,0.0,-0.98762,1e-05,1.83394]
[1779008622839,44.12,78084.74,0.0,-0.98762,1e-05,1.83394]
[1779008623061,44.12,78084.74,0.0,-0.98762,1e-05,1.83394]
[1779008623105,44.11,78084.74,0.0,-0.98763,1e-05,1.83259]
[1779008626893,44.1,78087.81,0.0,-0.98761,1e-05,1.83499]
[1779008628494,44.1,78087.81,0.0,-0.98761,1e-05,1.83499]
[1779008628562,44.1,78088.63,0.0,-0.98761,1e-05,1.83568]
[1779008628931,44.1,78088.63,0.0,-0.98761,1e-05,1.83568]
[1779008629062,44.1,78088.63,0.0,-0.98761,1e-05,1.83568]
[1779008629140,44.09,78088.7,0.0,-0.98761,1e-05,1.83513]
[1779008634949,44.09,78092.44,0.0,-0.98757,1e-05,1.84067]
[1779008635752,44.09,78092.44,0.0,-0.98757,1e-05,1.84067]
[1779008635810,44.09,78092.44,0.0,-0.98757,1e-05,1.84067]
[1779008636028,44.09,78092.44,0.0,-0.98757,1e-05,1.84067]
[1779008636063,44.09,78092.44,0.0,-0.98757,1e-05,1.84067]
[1779008636129,44.09,78092.75,0.0,-0.98757,1e-05,1.84118]
[1779008638977,44.09,78095.95,0.0,-0.98752,1e-05,1.84651]
[1779008644013,44.09,78096.76,0.0,-0.98751,1e-05,1.84786]
[1779008645937,44.09,78097.04,0.0,-0.98751,1e-05,1.84833]
[1779008646069,44.09,78097.04,0.0,-0.98751,1e-05,1.84833]
[1779008646288,44.09,78097.04,0.0,-0.98751,1e-05,1.84833]
[1779008646318,44.09,78097.04,0.0,-0.98751,1e-05,1.84833]
[1779008646337,44.09,78097.27,0.0,-0.98751,1e-05,1.84871]
[1779008652073,44.09,78098.6,0.0,-0.98749,1e-05,1.85093]
[1779008653536,44.09,78098.64,0.0,-0.98749,1e-05,1.851]
[1779008653562,44.09,78098.64,0.0,-0.98749,1e-05,1.851]
[1779008653909,44.09,78098.64,0.0,-0.98749,1e-05,1.851]
[1779008654060,44.09,78098.64,0.0,-0.98749,1e-05,1.851]
[1779008654087,44.09,78098.91,0.0,-0.98749,1e-05,1.85145]
[1779008659122,44.08,78097.86,0.0,-0.98751,1e-05,1.84836]
[1779008660291,44.08,78097.86,0.0,-0.98751,1e-05,1.84836]
[1779008660309,44.08,78097.86,0.0,-0.98751,1e-05,1.84836]
[1779008660326,44.08,78098.06,0.0,-0.98751,1e-05,1.84803]
[1779008660544,44.08,78098.06,0.0,-0.98751,1e-05,1.84803]
[1779008660562,44.08,78098.06,0.0,-0.98751,1e-05,1.84803]
[1779008665500,44.07,78097.3,0.0,-0.98754,1e-05,1.84412]
[1779008665562,44.06,78097.26,0.0,-0.98755,1e-05,1.8434]
[1779008665667,44.06,78097.26,0.0,-0.98755,1e-05,1.8434]
[1779008665809,44.06,78097.26,0.0,-0.98755,1e-05,1.8434]
[1779008666171,44.06,78097.23,0.0,-0.98755,1e-05,1.8427]
[1779008671206,44.05,78098.45,0.0,-0.98758,1e-05,1.8395]
[1779008675950,44.03,78096.58,0.0,-0.98762,1e-05,1.83385]
[1779008676059,44.03,78096.58,0.0,-0.98762,1e-05,1.83385]
[1779008676240,44.03,78096.58,0.0,-0.98762,1e-05,1.83385]
[1779008676309,44.03,78096.58,0.0,-0.98762,1e-05,1.83385]
[1779008676341,44.03,78096.82,0.0,-0.98762,1e-05,1.83362]
[1779008682283,44.01,78096.24,0.0,-0.98766,1e-05,1.82892]
[1779008683434,44.01,78096.24,0.0,-0.98766,1e-05,1.82892]
[1779008683535,44.01,78096.93,0.0,-0.98766,1e-05,1.82945]
[1779008683561,44.01,78096.93,0.0,-0.98766,1e-05,1.82945]
[1779008683672,44.01,78096.93,0.0,-0.98766,1e-05,1.82945]
[1779008683811,44.01,78096.93,0.0,-0.98766,1e-05,1.82945]
[1779008684297,44.01,78095.76,0.0,-0.98768,1e-05,1.82689]
[1779008687318,44.0,78090.8,0.0,-0.98775,1e-05,1.81687]
[1779008687812,44.0,78090.8,0.0,-0.98775,1e-05,1.81687]
[1779008688067,44.0,78090.8,0.0,-0.98775,1e-05,1.81687]
[1779008688325,44.0,78086.77,0.0,-0.98781,1e-05,1.80964]
[1779008689128,44.0,78086.77,0.0,-0.98781,1e-05,1.80964]
[1779008689312,44.0,78086.77,0.0,-0.98781,1e-05,1.80964]
[1779008691346,43.99,78078.56,0.0,-0.98792,1e-05,1.79448]
[1779008692354,43.99,78075.81,0.0,-0.98796,1e-05,1.78944]
[1779008693360,43.98,78069.99,0.0,-0.98804,1e-05,1.77944]
[1779008695337,43.98,78067.73,0.0,-0.98807,1e-05,1.77525]
[1779008695374,43.98,78066.38,0.0,-0.98809,1e-05,1.77255]
[1779008696520,43.98,78065.28,0.0,-0.98811,1e-05,1.77025]
[1779008697388,43.97,78059.45,0.0,-0.98819,1e-05,1.76034]
[1779008698395,43.97,78051.69,0.0,-0.98828,1e-05,1.7474]
[1779008699402,43.97,78046.1,0.0,-0.98836,1e-05,1.73801]
[1779008701286,43.97,78046.2,0.0,-0.98836,1e-05,1.73771]
[1779008701311,43.97,78046.2,0.0,-0.98836,1e-05,1.73771]
[1779008701417,43.96,78047.56,0.0,-0.98834,1e-05,1.73942]
[1779008702424,43.96,78053.67,0.0,-0.98827,1e-05,1.74872]
[1779008703431,43.96,78058.21,0.0,-0.98822,1e-05,1.75551]
[1779008704311,43.96,78058.21,0.0,-0.98822,1e-05,1.75551]
[1779008704565,43.96,78058.21,0.0,-0.98822,1e-05,1.75551]
[1779008704813,43.96,78057.81,0.0,-0.98823,1e-05,1.75438]
[1779008705446,43.95,78057.79,0.0,-0.98824,1e-05,1.75385]
[1779008706760,43.95,78058.61,0.0,-0.98823,1e-05,1.75468]
[1779008706811,43.95,78058.61,0.0,-0.98823,1e-05,1.75468]
[1779008707459,43.95,78059.53,0.0,-0.98822,1e-05,1.75566]
[1779008710041,43.94,78059.55,0.0,-0.98823,1e-05,1.7547]
[1779008710063,43.94,78059.55,0.0,-0.98823,1e-05,1.7547]
[1779008714743,43.93,78061.92,0.0,-0.98822,1e-05,1.75601]
[1779008714810,43.93,78061.92,0.0,-0.98822,1e-05,1.75601]
[1779008715393,43.93,78061.92,0.0,-0.98822,1e-05,1.75601]
[1779008715561,43.93,78061.92,0.0,-0.98822,1e-05,1.75601]
[1779008715516,43.93,78061.42,0.0,-0.98823,1e-05,1.7547]
[1779008721557,43.92,78062.68,0.0,-0.98824,1e-05,1.75367]
[1779008726394,43.91,78062.6,0.0,-0.98825,1e-05,1.7515]
[1779008726572,43.91,78062.6,0.0,-0.98825,1e-05,1.7515]
[1779008732634,43.89,78062.73,0.0,-0.98829,1e-05,1.74621]
[1779008737669,43.88,78063.18,0.0,-0.98831,1e-05,1.74439]
[1779008742704,43.86,78063.28,0.0,-0.98833,1e-05,1.74201]
[1779008745496,43.86,78063.28,0.0,-0.98833,1e-05,1.74201]
[1779008745560,43.86,78063.28,0.0,-0.98833,1e-05,1.74201]
[1779008745597,43.86,78063.32,0.0,-0.98834,1e-05,1.74056]
[1779008746008,43.86,78063.32,0.0,-0.98834,1e-05,1.74056]
[1779008746059,43.86,78063.32,0.0,-0.98834,1e-05,1.74056]
[1779008752774,43.84,78063.55,0.0,-0.98836,1e-05,1.73739]
[1779008755844,43.83,78064.03,0.0,-0.98836,1e-05,1.73715]
[1779008756060,43.83,78064.03,0.0,-0.98836,1e-05,1.73715]
[1779008756360,43.83,78064.03,0.0,-0.98836,1e-05,1.73715]
[1779008756567,43.83,78064.03,0.0,-0.98836,1e-05,1.73715]
[1779008756410,43.83,78064.03,0.0,-0.98837,1e-05,1.73615]
[1779008761848,43.82,78063.93,0.0,-0.98839,1e-05,1.73349]
[1779008767884,43.8,78064.74,0.0,-0.9884,1e-05,1.73179]
[1779008772919,43.79,78064.81,0.0,-0.98842,1e-05,1.72944]
[1779008777955,43.78,78064.78,0.0,-0.98844,1e-05,1.72695]
[1779008780714,43.78,78064.74,0.0,-0.98845,1e-05,1.72592]
[1779008780813,43.78,78064.74,0.0,-0.98845,1e-05,1.72592]
[1779008781137,43.78,78064.74,0.0,-0.98845,1e-05,1.72592]
[1779008781310,43.78,78064.74,0.0,-0.98845,1e-05,1.72592]
[1779008781411,43.77,78064.78,0.0,-0.98846,1e-05,1.72502]
[1779008787018,43.76,78064.78,0.0,-0.98848,1e-05,1.72262]
[1779008793060,43.74,78064.73,0.0,-0.98851,1e-05,1.71779]
[1779008795168,43.74,78064.73,0.0,-0.98851,1e-05,1.71779]
[1779008795312,43.74,78064.73,0.0,-0.98851,1e-05,1.71779]
[1779008795638,43.74,78064.73,0.0,-0.98851,1e-05,1.71779]
[1779008795382,43.74,78064.73,0.0,-0.98852,1e-05,1.71639]
[1779008795810,43.74,78064.73,0.0,-0.98852,1e-05,1.71639]
[1779008800861,43.73,78064.73,0.0,-0.98854,1e-05,1.71407]
[1779008801091,43.73,78064.73,0.0,-0.98854,1e-05,1.71407]
[1779008806339,43.72,78064.8,0.0,-0.98856,1e-05,1.71187]
[1779008806560,43.72,78064.8,0.0,-0.98856,1e-05,1.71187]
[1779008806592,43.71,78064.76,0.0,-0.98856,1e-05,1.71134]
[1779008812481,43.7,78064.8,0.0,-0.98858,1e-05,1.70913]
[1779008812562,43.7,78064.8,0.0,-0.98858,1e-05,1.70913]
[1779008818239,43.69,78064.56,0.0,-0.9886,1e-05,1.70565]
[1779008819707,43.69,78064.38,0.0,-0.98861,1e-05,1.70493]
[1779008819809,43.69,78064.38,0.0,-0.98861,1e-05,1.70493]
[1779008820172,43.69,78064.38,0.0,-0.98861,1e-05,1.70493]
[1779008820313,43.69,78064.38,0.0,-0.98861,1e-05,1.70493]
[1779008820373,43.68,78064.45,0.0,-0.98861,1e-05,1.70461]
[1779008826295,43.67,78064.51,0.0,-0.98863,1e-05,1.70214]
[1779008831332,43.66,78064.51,0.0,-0.98865,1e-05,1.70005]
[1779008835915,43.65,78064.54,0.0,-0.98866,1e-05,1.69845]
[1779008836059,43.65,78064.54,0.0,-0.98866,1e-05,1.69845]
[1779008836390,43.65,78064.54,0.0,-0.98866,1e-05,1.69845]
[1779008836563,43.65,78064.54,0.0,-0.98866,1e-05,1.69845]
[1779008836627,43.65,78064.58,0.0,-0.98866,1e-05,1.6981]
[1779008842409,43.64,78064.6,0.0,-0.98868,1e-05,1.69572]
[1779008847444,43.63,78064.64,0.0,-0.98869,1e-05,1.6938]
[1779008851274,43.62,78065.13,0.0,-0.9887,1e-05,1.69339]
[1779008851311,43.62,78065.13,0.0,-0.9887,1e-05,1.69339]
[1779008851472,43.62,78064.54,0.0,-0.98872,1e-05,1.69018]
[1779008852157,43.62,78064.54,0.0,-0.98872,1e-05,1.69018]
[1779008852311,43.62,78064.54,0.0,-0.98872,1e-05,1.69018]
[1779008857516,43.61,78064.91,0.0,-0.98873,1e-05,1.68842]
[1779008862552,43.6,78065.05,0.0,-0.98875,1e-05,1.68669]
[1779008865217,43.6,78065.02,0.0,-0.98875,1e-05,1.68586]
[1779008865308,43.6,78065.02,0.0,-0.98875,1e-05,1.68586]
[1779008865573,43.59,78064.98,0.0,-0.98876,1e-05,1.68541]
[1779008865739,43.59,78064.98,0.0,-0.98876,1e-05,1.68541]
[1779008865811,43.59,78064.98,0.0,-0.98876,1e-05,1.68541]
[1779008871615,43.58,78065.02,0.0,-0.98877,1e-05,1.68314]
[1779008876650,43.57,78065.05,0.0,-0.98879,1e-05,1.68128]
[1779008882692,43.56,78065.05,0.0,-0.98881,1e-05,1.67905]
[1779008885713,43.56,78062.31,0.0,-0.98885,1e-05,1.67367]
[1779008887418,43.56,78062.95,0.0,-0.98884,1e-05,1.67431]
[1779008887560,43.56,78062.95,0.0,-0.98884,1e-05,1.67431]
[1779008887727,43.55,78062.96,0.0,-0.98884,1e-05,1.67397]
[1779008888163,43.55,78062.96,0.0,-0.98884,1e-05,1.67397]
[1779008888311,43.55,78062.96,0.0,-0.98884,1e-05,1.67397]
[1779008894776,43.54,78062.39,0.0,-0.98887,1e-05,1.67057]
[1779008895772,43.54,78062.39,0.0,-0.98887,1e-05,1.67057]
[1779008895809,43.54,78062.39,0.0,-0.98887,1e-05,1.67057]
[1779008896577,43.54,78062.39,0.0,-0.98887,1e-05,1.67057]
[1779008896672,43.54,78062.93,0.0,-0.98887,1e-05,1.6707]
[1779008896811,43.54,78062.93,0.0,-0.98887,1e-05,1.6707]
[1779008903839,43.53,78063.03,0.0,-0.98889,1e-05,1.66837]
[1779008909794,43.52,78063.2,0.0,-0.9889,1e-05,1.66725]
[1779008909808,43.52,78063.2,0.0,-0.9889,1e-05,1.66725]
[1779008910230,43.52,78063.2,0.0,-0.9889,1e-05,1.66725]
[1779008910310,43.52,78063.2,0.0,-0.9889,1e-05,1.66725]
[1779008910392,43.51,78063.2,0.0,-0.9889,1e-05,1.66622]
[1779008915924,43.51,78063.49,0.0,-0.98892,1e-05,1.66312]
[1779008920959,43.5,78063.46,0.0,-0.98894,1e-05,1.66143]
[1779008925994,43.49,78063.1,0.0,-0.98895,1e-05,1.65925]
[1779008929361,43.49,78063.47,0.0,-0.98896,1e-05,1.65918]
[1779008929559,43.49,78063.47,0.0,-0.98896,1e-05,1.65918]
[1779008929564,43.48,78066.36,0.0,-0.98893,1e-05,1.66302]
[1779008930339,43.48,78066.36,0.0,-0.98893,1e-05,1.66302]
[1779008930560,43.48,78066.36,0.0,-0.98893,1e-05,1.66302]
[1779008930661,43.48,78069.65,0.0,-0.98889,1e-05,1.6678]
[1779008932301,43.48,78070.02,0.0,-0.98889,1e-05,1.66837]
[1779008932309,43.48,78070.02,0.0,-0.98889,1e-05,1.66837]
[1779008932314,43.48,78073.74,0.0,-0.98885,1e-05,1.67349]
[1779008934053,43.48,78075.92,0.0,-0.98882,1e-05,1.67654]
[1779008935060,43.47,78077.93,0.0,-0.9888,1e-05,1.67933]
[1779008938140,43.47,78079.14,0.0,-0.98879,1e-05,1.6805]
[1779008938310,43.47,78079.14,0.0,-0.98879,1e-05,1.6805]
[1779008938367,43.47,78079.24,0.0,-0.9888,1e-05,1.67993]
[1779008939022,43.47,78079.24,0.0,-0.9888,1e-05,1.67993]
[1779008939059,43.47,78079.24,0.0,-0.9888,1e-05,1.67993]
[1779008944780,43.46,78080.04,0.0,-0.9888,1e-05,1.67973]
[1779008944811,43.46,78080.19,0.0,-0.9888,1e-05,1.6796]
[1779008945130,43.46,78080.84,0.0,-0.9888,1e-05,1.68025]
[1779008946489,43.46,78080.84,0.0,-0.9888,1e-05,1.68025]
[1779008946560,43.46,78080.84,0.0,-0.9888,1e-05,1.68025]
[1779008949160,43.45,78085.22,0.0,-0.98876,1e-05,1.68565]
[1779008951039,43.45,78086.29,0.0,-0.98875,1e-05,1.68697]
[1779008951060,43.45,78086.29,0.0,-0.98875,1e-05,1.68697]
[1779008951174,43.45,78088.0,0.0,-0.98873,1e-05,1.68928]
[1779008951893,43.45,78088.0,0.0,-0.98873,1e-05,1.68928]
[1779008952059,43.45,78088.0,0.0,-0.98873,1e-05,1.68928]
[1779008958223,43.43,78089.31,0.0,-0.98873,1e-05,1.68868]
[1779008959015,43.43,78089.31,0.0,-0.98873,1e-05,1.68868]
[1779008959058,43.43,78089.31,0.0,-0.98873,1e-05,1.68868]
[1779008959114,43.43,78089.31,0.0,-0.98874,1e-05,1.6883]
[1779008960393,43.43,78089.31,0.0,-0.98874,1e-05,1.6883]
[1779008960567,43.43,78089.31,0.0,-0.98874,1e-05,1.6883]
[1779008966279,43.42,78089.63,0.0,-0.98876,1e-05,1.68581]
[1779008967931,43.41,78090.22,0.0,-0.98875,1e-05,1.68637]
[1779008968061,43.41,78090.22,0.0,-0.98875,1e-05,1.68637]
[1779008970081,43.41,78092.34,0.0,-0.98873,1e-05,1.68897]
[1779008970811,43.41,78092.34,0.0,-0.98873,1e-05,1.68897]
[1779008970307,43.41,78095.77,0.0,-0.98869,1e-05,1.694]
[1779008971314,43.41,78095.88,0.0,-0.98871,1e-05,1.69191]
[1779008974335,43.4,78090.38,0.0,-0.98878,1e-05,1.68212]
[1779008974908,43.4,78090.38,0.0,-0.98878,1e-05,1.68212]
[1779008975059,43.4,78090.38,0.0,-0.98878,1e-05,1.68212]
[1779008975342,43.4,78086.52,0.0,-0.98883,1e-05,1.67571]
[1779008980377,43.39,78087.5,0.0,-0.98883,1e-05,1.67552]
[1779008982231,43.39,78086.9,0.0,-0.98884,1e-05,1.67424]
[1779008982308,43.39,78086.9,0.0,-0.98884,1e-05,1.67424]
[1779008984890,43.38,78088.23,0.0,-0.98883,1e-05,1.67531]
[1779008985061,43.38,78088.23,0.0,-0.98883,1e-05,1.67531]
[1779008985412,43.38,78087.49,0.0,-0.98884,1e-05,1.67381]
[1779008988091,43.38,78086.59,0.0,-0.98886,1e-05,1.67173]
[1779008988310,43.38,78086.59,0.0,-0.98886,1e-05,1.67173]
[1779008989440,43.38,78083.49,0.0,-0.9889,1e-05,1.66622]
[1779008990677,43.38,78083.49,0.0,-0.9889,1e-05,1.66622]
[1779008990811,43.38,78083.49,0.0,-0.9889,1e-05,1.66622]
[1779008990725,43.38,78079.45,0.0,-0.98895,1e-05,1.65961]
[1779008992299,43.37,78078.55,0.0,-0.98896,1e-05,1.65791]
[1779008992309,43.37,78078.55,0.0,-0.98896,1e-05,1.65791]
[1779008992462,43.37,78078.97,0.0,-0.98896,1e-05,1.65826]
[1779008997497,43.36,78077.47,0.0,-0.98899,1e-05,1.65442]
[1779008999054,43.36,78077.1,0.0,-0.989,1e-05,1.65355]
[1779008999309,43.36,78077.1,0.0,-0.989,1e-05,1.65355]
[1779009004546,43.35,78078.65,0.0,-0.98899,1e-05,1.65419]
[1779009005208,43.35,78078.65,0.0,-0.98899,1e-05,1.65419]
[1779009005308,43.35,78078.65,0.0,-0.98899,1e-05,1.65419]
[1779009005309,43.35,78078.65,0.0,-0.989,1e-05,1.65389]
[1779009010588,43.35,78078.46,0.0,-0.98901,1e-05,1.65212]
[1779009015623,43.34,78079.49,0.0,-0.98901,1e-05,1.65226]
[1779009020658,43.33,78079.54,0.0,-0.98902,1e-05,1.6509]
[1779009025693,43.32,78079.07,0.0,-0.98903,1e-05,1.64876]
[1779009030728,43.32,78078.69,0.0,-0.98905,1e-05,1.6468]
[1779009034880,43.31,78078.67,0.0,-0.98907,1e-05,1.6441]
[1779009035058,43.31,78078.67,0.0,-0.98907,1e-05,1.6441]
[1779009040798,43.3,78078.75,0.0,-0.98908,1e-05,1.64238]
[1779009042812,43.3,78072.76,0.0,-0.98916,1e-05,1.63262]
[1779009043894,43.3,78072.76,0.0,-0.98916,1e-05,1.63262]
[1779009044058,43.3,78071.67,0.0,-0.98917,1e-05,1.6307]
[1779009046493,43.3,78071.37,0.0,-0.98918,1e-05,1.62976]
[1779009046562,43.3,78071.37,0.0,-0.98918,1e-05,1.62976]
[1779009046840,43.3,78071.34,0.0,-0.98918,1e-05,1.62947]
[1779009050868,43.29,78079.59,0.0,-0.98909,1e-05,1.64118]
[1779009051331,43.29,78079.59,0.0,-0.98909,1e-05,1.64118]
[1779009051561,43.29,78079.59,0.0,-0.98909,1e-05,1.64118]
[1779009054611,43.29,78079.96,0.0,-0.98909,1e-05,1.64094]
[1779009054808,43.29,78079.96,0.0,-0.98909,1e-05,1.64094]
[1779009054896,43.29,78080.22,0.0,-0.98909,1e-05,1.64107]
[1779009057783,43.28,78080.19,0.0,-0.9891,1e-05,1.64048]
[1779009057808,43.28,78080.19,0.0,-0.9891,1e-05,1.64048]
[1779009062952,43.28,78082.78,0.0,-0.98908,1e-05,1.64286]
[1779009067987,43.27,78083.12,0.0,-0.98908,1e-05,1.64205]
[1779009073629,43.26,78083.09,0.0,-0.98909,1e-05,1.64095]
[1779009073808,43.26,78083.09,0.0,-0.98909,1e-05,1.64095]
[1779009076380,43.26,78085.28,0.0,-0.98907,1e-05,1.64356]
[1779009076562,43.26,78085.28,0.0,-0.98907,1e-05,1.64356]
[1779009076658,43.26,78085.22,0.0,-0.98908,1e-05,1.64295]
[1779009083092,43.25,78084.67,0.0,-0.98909,1e-05,1.64082]
[1779009088127,43.25,78084.68,0.0,-0.9891,1e-05,1.63958]
[1779009093162,43.24,78084.75,0.0,-0.98912,1e-05,1.6366]
[1779009099695,43.24,78084.68,0.0,-0.98913,1e-05,1.63601]
[1779009099808,43.24,78084.68,0.0,-0.98913,1e-05,1.63601]
[1779009105246,43.23,78084.74,0.0,-0.98915,1e-05,1.63373]
[1779009112295,43.22,78084.92,0.0,-0.98916,1e-05,1.63238]
[1779009117330,43.21,78086.32,0.0,-0.98915,1e-05,1.6334]
[1779009118683,43.21,78086.32,0.0,-0.98915,1e-05,1.6334]
[1779009118807,43.21,78086.32,0.0,-0.98915,1e-05,1.6334]
[1779009122192,43.21,78089.04,0.0,-0.98912,1e-05,1.63667]
[1779009122309,43.21,78089.04,0.0,-0.98912,1e-05,1.63667]
[1779009122346,43.21,78089.04,0.0,-0.98913,1e-05,1.63644]
[1779009125775,43.2,78089.28,0.0,-0.98913,1e-05,1.63657]
[1779009125808,43.2,78089.28,0.0,-0.98913,1e-05,1.63657]
[1779009125877,43.2,78093.52,0.0,-0.98908,1e-05,1.64242]
[1779009132435,43.19,78095.33,0.0,-0.98907,1e-05,1.64348]
[1779009134944,43.19,78095.02,0.0,-0.98908,1e-05,1.64275]
[1779009135059,43.19,78095.49,0.0,-0.98908,1e-05,1.64323]
[1779009135457,43.19,78095.42,0.0,-0.98908,1e-05,1.64287]
[1779009143513,43.18,78095.43,0.0,-0.98909,1e-05,1.64091]
[1779009144810,43.18,78095.43,0.0,-0.98909,1e-05,1.64091]
[1779009152576,43.17,78095.37,0.0,-0.98912,1e-05,1.63682]
[1779009156554,43.17,78095.86,0.0,-0.98912,1e-05,1.63688]
[1779009156560,43.17,78095.86,0.0,-0.98912,1e-05,1.63688]
[1779009159779,43.16,78099.29,0.0,-0.98909,1e-05,1.64127]
[1779009160286,43.16,78099.29,0.0,-0.98909,1e-05,1.64127]
[1779009160310,43.16,78099.29,0.0,-0.98909,1e-05,1.64127]
[1779009160632,43.16,78099.14,0.0,-0.98909,1e-05,1.64081]
[1779009165668,43.15,78101.5,0.0,-0.98907,1e-05,1.64326]
[1779009170704,43.15,78101.75,0.0,-0.98908,1e-05,1.64244]
[1779009174881,43.14,78101.92,0.0,-0.98908,1e-05,1.64198]
[1779009175057,43.14,78101.92,0.0,-0.98909,1e-05,1.64174]
[1779009182789,43.13,78102.33,0.0,-0.9891,1e-05,1.64044]
[1779009183280,43.13,78102.33,0.0,-0.9891,1e-05,1.64044]
[1779009183307,43.13,78102.33,0.0,-0.9891,1e-05,1.64044]
[1779009184803,43.13,78108.15,0.0,-0.98903,1e-05,1.64898]
[1779009187065,43.13,78108.8,0.0,-0.98903,1e-05,1.64972]
[1779009187311,43.13,78108.84,0.0,-0.98903,1e-05,1.64952]
[1779009188831,43.13,78108.92,0.0,-0.98903,1e-05,1.64911]
[1779009193866,43.12,78109.96,0.0,-0.98903,1e-05,1.64937]
[1779009199063,43.11,78110.84,0.0,-0.98903,1e-05,1.64964]
[1779009200810,43.11,78110.37,0.0,-0.98904,1e-05,1.64836]
[1779009204250,43.11,78108.88,0.0,-0.98906,1e-05,1.64494]
[1779009204313,43.11,78108.88,0.0,-0.98906,1e-05,1.64494]
[1779009204943,43.1,78108.93,0.0,-0.98906,1e-05,1.64475]
[1779009209979,43.1,78108.64,0.0,-0.98908,1e-05,1.64296]
[1779009215098,43.09,78108.45,0.0,-0.9891,1e-05,1.63977]
[1779009215309,43.09,78108.45,0.0,-0.9891,1e-05,1.63977]
[1779009220049,43.08,78104.22,0.0,-0.98916,1e-05,1.63166]
[1779009224025,43.08,78104.59,0.0,-0.98916,1e-05,1.6315]
[1779009224060,43.08,78104.59,0.0,-0.98916,1e-05,1.6315]
[1779009224077,43.08,78104.2,0.0,-0.98917,1e-05,1.63065]
[1779009224230,43.08,78104.2,0.0,-0.98917,1e-05,1.63065]
[1779009224308,43.08,78104.2,0.0,-0.98917,1e-05,1.63065]
[1779009234147,43.07,78102.69,0.0,-0.9892,1e-05,1.62588]
[1779009235154,43.07,78099.29,0.0,-0.98925,1e-05,1.62042]
[1779009236530,43.07,78099.29,0.0,-0.98925,1e-05,1.62042]
[1779009236562,43.07,78099.29,0.0,-0.98925,1e-05,1.62042]
[1779009236861,43.07,78099.29,0.0,-0.98925,1e-05,1.62042]
[1779009237058,43.07,78099.29,0.0,-0.98925,1e-05,1.62042]
[1779009236962,43.06,78099.47,0.0,-0.98925,1e-05,1.62024]
[1779009242203,43.06,78099.24,0.0,-0.98926,1e-05,1.61876]
[1779009245546,43.06,78098.84,0.0,-0.98926,1e-05,1.61793]
[1779009245564,43.06,78098.84,0.0,-0.98926,1e-05,1.61793]
[1779009245648,43.06,78098.84,0.0,-0.98926,1e-05,1.61793]
[1779009245810,43.06,78098.84,0.0,-0.98926,1e-05,1.61793]
[1779009245880,43.05,78098.84,0.0,-0.98927,1e-05,1.61726]
[1779009251266,43.05,78098.91,0.0,-0.98928,1e-05,1.61627]
[1779009257308,43.04,78099.02,0.0,-0.98929,1e-05,1.61512]
[1779009264357,43.03,78099.21,0.0,-0.9893,1e-05,1.61387]
[1779009269392,43.03,78099.23,0.0,-0.9893,1e-05,1.61283]
[1779009274427,43.02,78099.42,0.0,-0.98932,1e-05,1.61024]
[1779009278324,43.02,78099.77,0.0,-0.98932,1e-05,1.61057]
[1779009278435,43.02,78099.77,0.0,-0.98932,1e-05,1.61057]
[1779009278573,43.02,78099.77,0.0,-0.98932,1e-05,1.61057]
[1779009278590,43.02,78100.21,0.0,-0.98932,1e-05,1.61043]
[1779009285504,43.01,78100.41,0.0,-0.98933,1e-05,1.60952]
[1779009290539,43.01,78100.27,0.0,-0.98934,1e-05,1.6083]
[1779009292013,43.01,78100.27,0.0,-0.98934,1e-05,1.6083]
[1779009292061,43.01,78100.27,0.0,-0.98934,1e-05,1.6083]
[1779009292079,43.01,78100.27,0.0,-0.98934,1e-05,1.6083]
[1779009292112,43.01,78100.12,0.0,-0.98934,1e-05,1.60767]
[1779009292311,43.01,78100.12,0.0,-0.98934,1e-05,1.60767]
[1779009297588,43.0,78099.97,0.0,-0.98935,1e-05,1.60627]
[1779009304637,42.99,78099.51,0.0,-0.98937,1e-05,1.60422]
[1779009309672,42.99,78097.01,0.0,-0.9894,1e-05,1.59947]
[1779009311686,42.99,78092.72,0.0,-0.98945,1e-05,1.5926]
[1779009312750,42.99,78092.72,0.0,-0.98945,1e-05,1.5926]
[1779009312819,42.99,78092.72,0.0,-0.98945,1e-05,1.5926]
[1779009312918,42.99,78093.0,0.0,-0.98945,1e-05,1.59286]
[1779009313784,42.99,78093.0,0.0,-0.98945,1e-05,1.59286]
[1779009313817,42.99,78093.0,0.0,-0.98945,1e-05,1.59286]
[1779009313852,42.99,78102.52,0.0,-0.98934,1e-05,1.6072]
[1779009314707,42.98,78104.62,0.0,-0.98932,1e-05,1.61022]
[1779009315714,42.98,78108.61,0.0,-0.98928,1e-05,1.61615]
[1779009321756,42.98,78108.98,0.0,-0.98928,1e-05,1.61547]
[1779009325672,42.97,78111.0,0.0,-0.98926,1e-05,1.61795]
[1779009325758,42.97,78111.0,0.0,-0.98926,1e-05,1.61795]
[1779009325811,42.97,78111.0,0.0,-0.98926,1e-05,1.61795]
[1779009325910,42.97,78110.96,0.0,-0.98927,1e-05,1.61768]
[1779009330819,42.97,78117.38,0.0,-0.9892,1e-05,1.62652]
[1779009331826,42.97,78119.97,0.0,-0.98918,1e-05,1.62846]
[1779009334417,42.96,78120.14,0.0,-0.98918,1e-05,1.62828]
[1779009334533,42.96,78120.14,0.0,-0.98918,1e-05,1.62828]
[1779009334567,42.96,78120.14,0.0,-0.98918,1e-05,1.62828]
[1779009334847,42.96,78119.65,0.0,-0.98919,1e-05,1.6273]
[1779009342904,42.95,78120.74,0.0,-0.98919,1e-05,1.62726]
[1779009347276,42.95,78121.25,0.0,-0.98919,1e-05,1.62763]
[1779009347311,42.95,78121.25,0.0,-0.98919,1e-05,1.62763]
[1779009347455,42.95,78121.25,0.0,-0.98919,1e-05,1.62763]
[1779009347561,42.95,78121.25,0.0,-0.98919,1e-05,1.62763]
[1779009347939,42.95,78121.29,0.0,-0.98919,1e-05,1.62707]
[1779009352974,42.94,78124.11,0.0,-0.98917,1e-05,1.63041]
[1779009354845,42.94,78124.62,0.0,-0.98916,1e-05,1.63099]
[1779009355019,42.94,78124.62,0.0,-0.98916,1e-05,1.63099]
[1779009355058,42.94,78124.62,0.0,-0.98916,1e-05,1.63099]
[1779009355121,42.94,78125.29,0.0,-0.98916,1e-05,1.63181]
[1779009361030,42.94,78125.55,0.0,-0.98917,1e-05,1.63095]
[1779009367072,42.93,78125.74,0.0,-0.98917,1e-05,1.63]
[1779009372107,42.93,78125.43,0.0,-0.98918,1e-05,1.6285]
[1779009373548,42.92,78125.42,0.0,-0.98919,1e-05,1.62828]
[1779009373579,42.92,78125.42,0.0,-0.98919,1e-05,1.62828]
[1779009373658,42.92,78125.42,0.0,-0.98919,1e-05,1.62828]
[1779009373809,42.92,78125.42,0.0,-0.98919,1e-05,1.62828]
[1779009373909,42.92,78125.42,0.0,-0.98919,1e-05,1.62808]
[1779009379156,42.92,78126.37,0.0,-0.98918,1e-05,1.62855]
[1779009381786,42.92,78125.63,0.0,-0.98919,1e-05,1.6272]
[1779009381811,42.92,78125.63,0.0,-0.98919,1e-05,1.6272]
[1779009381920,42.92,78125.63,0.0,-0.98919,1e-05,1.6272]
[1779009382064,42.92,78125.63,0.0,-0.98919,1e-05,1.6272]
[1779009382177,42.92,78125.82,0.0,-0.98919,1e-05,1.6271]
[1779009387213,42.91,78124.94,0.0,-0.98921,1e-05,1.62476]
[1779009388604,42.91,78124.55,0.0,-0.98922,1e-05,1.62396]
[1779009388660,42.91,78124.55,0.0,-0.98922,1e-05,1.62396]
[1779009388811,42.91,78124.55,0.0,-0.98922,1e-05,1.62396]
[1779009388818,42.91,78124.55,0.0,-0.98922,1e-05,1.62377]
[1779009394127,42.91,78124.32,0.0,-0.98924,1e-05,1.62119]
[1779009394230,42.91,78124.32,0.0,-0.98924,1e-05,1.62119]
[1779009394261,42.9,78124.05,0.0,-0.98924,1e-05,1.6202]
[1779009394313,42.9,78124.05,0.0,-0.98924,1e-05,1.6202]
[1779009400303,42.9,78123.2,0.0,-0.98926,1e-05,1.61776]
[1779009407301,42.9,78122.81,0.0,-0.98927,1e-05,1.61659]
[1779009407312,42.9,78122.81,0.0,-0.98927,1e-05,1.61659]
[1779009407357,42.9,78122.81,0.0,-0.98927,1e-05,1.61659]
[1779009407566,42.9,78122.81,0.0,-0.98927,1e-05,1.61659]
[1779009407665,42.89,78122.81,0.0,-0.98928,1e-05,1.61582]
[1779009412387,42.89,78125.45,0.0,-0.98925,1e-05,1.61892]
[1779009417422,42.88,78125.3,0.0,-0.98926,1e-05,1.61769]
[1779009422457,42.88,78123.09,0.0,-0.9893,1e-05,1.6133]
[1779009424136,42.88,78123.09,0.0,-0.9893,1e-05,1.6133]
[1779009424250,42.88,78123.09,0.0,-0.9893,1e-05,1.6133]
[1779009424283,42.88,78122.94,0.0,-0.9893,1e-05,1.61268]
[1779009424311,42.88,78122.94,0.0,-0.9893,1e-05,1.61268]
[1779009424471,42.88,78123.09,0.0,-0.9893,1e-05,1.61292]
[1779009429506,42.87,78122.85,0.0,-0.98931,1e-05,1.61159]
[1779009434072,42.87,78121.24,0.0,-0.98933,1e-05,1.60856]
[1779009434272,42.87,78121.24,0.0,-0.98933,1e-05,1.60856]
[1779009434311,42.87,78120.18,0.0,-0.98935,1e-05,1.60656]
[1779009435548,42.87,78120.31,0.0,-0.98935,1e-05,1.60658]
[1779009440583,42.86,78120.5,0.0,-0.98935,1e-05,1.60596]
[1779009444661,42.86,78118.39,0.0,-0.98938,1e-05,1.60218]
[1779009444732,42.86,78118.51,0.0,-0.98938,1e-05,1.60219]
[1779009450191,42.85,78118.6,0.0,-0.98938,1e-05,1.60179]
[1779009450653,42.85,78111.82,0.0,-0.98947,1e-05,1.59092]
[1779009451660,42.85,78106.79,0.0,-0.98954,1e-05,1.5813]
[1779009453674,42.85,78105.36,0.0,-0.98955,1e-05,1.57884]
[1779009456696,42.85,78101.97,0.0,-0.9896,1e-05,1.57331]
[1779009459969,42.85,78099.57,0.0,-0.98962,1e-05,1.56942]
[1779009460059,42.85,78099.57,0.0,-0.98962,1e-05,1.56942]
[1779009460284,42.85,78099.57,0.0,-0.98962,1e-05,1.56942]
[1779009460311,42.85,78099.57,0.0,-0.98962,1e-05,1.56942]
[1779009460070,42.84,78099.88,0.0,-0.98962,1e-05,1.56964]
[1779009465760,42.84,78100.99,0.0,-0.98962,1e-05,1.5707]
[1779009474823,42.84,78100.62,0.0,-0.98963,1e-05,1.56894]
[1779009476958,42.84,78100.62,0.0,-0.98963,1e-05,1.56894]
[1779009477061,42.84,78100.62,0.0,-0.98963,1e-05,1.56894]
[1779009477077,42.84,78100.62,0.0,-0.98963,1e-05,1.56894]
[1779009477319,42.84,78100.62,0.0,-0.98963,1e-05,1.56894]
[1779009477160,42.83,78100.32,0.0,-0.98963,1e-05,1.56825]
[1779009478851,42.83,78095.74,0.0,-0.98969,1e-05,1.56115]
[1779009480426,42.83,78096.08,0.0,-0.98968,1e-05,1.56156]
[1779009480570,42.83,78096.08,0.0,-0.98968,1e-05,1.56156]
[1779009481877,42.83,78096.18,0.0,-0.98968,1e-05,1.56151]
[1779009487919,42.83,78095.29,0.0,-0.9897,1e-05,1.55958]
[1779009497579,42.83,78095.41,0.0,-0.9897,1e-05,1.55956]
[1779009497810,42.83,78095.41,0.0,-0.9897,1e-05,1.55956]
[1779009505047,42.82,78096.15,0.0,-0.9897,1e-05,1.55923]
[1779009510083,42.82,78095.95,0.0,-0.98971,1e-05,1.55847]
[1779009518141,42.81,78097.88,0.0,-0.9897,1e-05,1.55889]
[1779009519579,42.81,78097.62,0.0,-0.98971,1e-05,1.55841]
[1779009519699,42.81,78097.62,0.0,-0.98971,1e-05,1.55841]
[1779009519811,42.81,78097.62,0.0,-0.98971,1e-05,1.55841]
[1779009520154,42.81,78096.17,0.0,-0.98972,1e-05,1.55615]
[1779009528210,42.81,78095.49,0.0,-0.98974,1e-05,1.55448]
[1779009529566,42.81,78094.72,0.0,-0.98974,1e-05,1.55325]
[1779009529749,42.81,78094.72,0.0,-0.98974,1e-05,1.55325]
[1779009529809,42.81,78094.72,0.0,-0.98974,1e-05,1.55325]
[1779009530224,42.81,78095.08,0.0,-0.98974,1e-05,1.55371]
[1779009536266,42.81,78094.84,0.0,-0.98975,1e-05,1.55288]
[1779009544322,42.8,78094.99,0.0,-0.98975,1e-05,1.55251]
[1779009552378,42.8,78095.04,0.0,-0.98975,1e-05,1.55201]
[1779009557413,42.8,78094.82,0.0,-0.98976,1e-05,1.55133]
[1779009562448,42.8,78094.83,0.0,-0.98976,1e-05,1.551]
[1779009567483,42.8,78094.8,0.0,-0.98976,1e-05,1.55059]
[1779009572347,42.79,78094.36,0.0,-0.98977,1e-05,1.54971]
[1779009572386,42.79,78092.28,0.0,-0.98981,1e-05,1.54468]
[1779009572560,42.79,78092.28,0.0,-0.98981,1e-05,1.54468]
[1779009572768,42.79,78092.28,0.0,-0.98981,1e-05,1.54468]
[1779009572809,42.79,78092.28,0.0,-0.98981,1e-05,1.54468]
[1779009578748,42.79,78092.37,0.0,-0.98981,1e-05,1.54449]
[1779009578809,42.79,78092.37,0.0,-0.98981,1e-05,1.54449]
[1779009578905,42.79,78092.37,0.0,-0.98981,1e-05,1.54449]
[1779009579061,42.79,78092.37,0.0,-0.98981,1e-05,1.54449]
[1779009579161,42.79,78093.27,0.0,-0.9898,1e-05,1.54569]
[1779009584607,42.79,78094.23,0.0,-0.98979,1e-05,1.54678]
[1779009590025,42.79,78094.86,0.0,-0.98979,1e-05,1.54746]
[1779009590060,42.79,78094.86,0.0,-0.98979,1e-05,1.54746]
[1779009590303,42.79,78094.86,0.0,-0.98979,1e-05,1.54746]
[1779009590310,42.79,78094.86,0.0,-0.98979,1e-05,1.54746]
[1779009590323,42.79,78094.71,0.0,-0.98979,1e-05,1.54711]
[1779009594677,42.79,78098.3,0.0,-0.98975,1e-05,1.55218]
[1779009596691,42.79,78100.75,0.0,-0.98972,1e-05,1.55569]
[1779009597698,42.79,78105.57,0.0,-0.98967,1e-05,1.56284]
[1779009598929,42.79,78105.57,0.0,-0.98967,1e-05,1.56284]
[1779009599060,42.79,78105.57,0.0,-0.98967,1e-05,1.56284]
[1779009599220,42.79,78105.57,0.0,-0.98967,1e-05,1.56284]
[1779009599310,42.79,78105.57,0.0,-0.98967,1e-05,1.56284]
[1779009599410,42.78,78109.15,0.0,-0.98963,1e-05,1.56802]
[1779009600719,42.78,78115.49,0.0,-0.98956,1e-05,1.57749]
[1779009602288,42.78,78115.49,0.0,-0.98956,1e-05,1.57749]
[1779009602311,42.78,78115.49,0.0,-0.98956,1e-05,1.57749]
[1779009602389,42.78,78119.48,0.0,-0.98952,1e-05,1.58328]
[1779009607102,42.78,78119.92,0.0,-0.98952,1e-05,1.58355]
[1779009607223,42.78,78119.92,0.0,-0.98952,1e-05,1.58355]
[1779009607310,42.78,78119.92,0.0,-0.98952,1e-05,1.58355]
[1779009607315,42.78,78119.92,0.0,-0.98952,1e-05,1.5833]
[1779009610789,42.78,78115.32,0.0,-0.98957,1e-05,1.57595]
[1779009615827,42.77,78114.79,0.0,-0.98958,1e-05,1.57459]
[1779009620703,42.77,78115.05,0.0,-0.98958,1e-05,1.57453]
[1779009620808,42.77,78115.05,0.0,-0.98958,1e-05,1.57453]
[1779009620892,42.77,78115.05,0.0,-0.98958,1e-05,1.57453]
[1779009621059,42.77,78115.05,0.0,-0.98958,1e-05,1.57453]
[1779009621148,42.77,78115.11,0.0,-0.98959,1e-05,1.5744]
[1779009628920,42.77,78117.19,0.0,-0.98957,1e-05,1.57675]
[1779009629553,42.77,78117.19,0.0,-0.98957,1e-05,1.57675]
[1779009629562,42.77,78117.19,0.0,-0.98957,1e-05,1.57675]
[1779009629660,42.77,78117.19,0.0,-0.98957,1e-05,1.57675]
[1779009629809,42.77,78117.19,0.0,-0.98957,1e-05,1.57675]
[1779009629927,42.77,78119.25,0.0,-0.98955,1e-05,1.57976]
[1779009633254,42.77,78116.85,0.0,-0.98959,1e-05,1.57409]
[1779009633307,42.77,78116.85,0.0,-0.98959,1e-05,1.57409]
[1779009633360,42.77,78116.85,0.0,-0.98959,1e-05,1.57409]
[1779009633461,42.76,78115.05,0.0,-0.98961,1e-05,1.57114]
[1779009633561,42.76,78115.05,0.0,-0.98961,1e-05,1.57114]
[1779009638990,42.76,78115.59,0.0,-0.98961,1e-05,1.57133]
[1779009645032,42.76,78112.45,0.0,-0.98965,1e-05,1.56598]
[1779009646693,42.76,78110.44,0.0,-0.98967,1e-05,1.56285]
[1779009646812,42.76,78110.44,0.0,-0.98967,1e-05,1.56285]
[1779009647031,42.76,78110.44,0.0,-0.98967,1e-05,1.56285]
[1779009647059,42.76,78110.44,0.0,-0.98967,1e-05,1.56285]
[1779009647132,42.76,78110.96,0.0,-0.98966,1e-05,1.56354]
[1779009653089,42.75,78110.5,0.0,-0.98967,1e-05,1.56228]
[1779009658123,42.75,78110.51,0.0,-0.98968,1e-05,1.56182]
[1779009659696,42.75,78110.58,0.0,-0.98968,1e-05,1.56183]
[1779009659757,42.75,78110.58,0.0,-0.98968,1e-05,1.56183]
[1779009659809,42.75,78110.58,0.0,-0.98968,1e-05,1.56183]
[1779009660137,42.75,78110.09,0.0,-0.98968,1e-05,1.561]
[1779009665172,42.75,78109.6,0.0,-0.98969,1e-05,1.55978]
[1779009666231,42.75,78109.6,0.0,-0.98969,1e-05,1.55978]
[1779009666308,42.75,78109.6,0.0,-0.98969,1e-05,1.55978]
[1779009672224,42.74,78109.42,0.0,-0.9897,1e-05,1.55884]
[1779009678267,42.74,78109.43,0.0,-0.9897,1e-05,1.55828]
[1779009684308,42.74,78109.76,0.0,-0.98971,1e-05,1.55819]
[1779009689100,42.74,78109.7,0.0,-0.98971,1e-05,1.55781]
[1779009689310,42.74,78109.7,0.0,-0.98971,1e-05,1.55781]
[1779009689480,42.74,78109.7,0.0,-0.98971,1e-05,1.55781]
[1779009689560,42.74,78109.7,0.0,-0.98971,1e-05,1.55781]
[1779009689315,42.74,78109.7,0.0,-0.98971,1e-05,1.55772]
[1779009694379,42.73,78109.69,0.0,-0.98972,1e-05,1.55544]
[1779009699414,42.73,78108.67,0.0,-0.98974,1e-05,1.55345]
[1779009700421,42.73,78104.89,0.0,-0.98978,1e-05,1.54772]
[1779009700770,42.73,78104.89,0.0,-0.98978,1e-05,1.54772]
[1779009700810,42.73,78104.89,0.0,-0.98978,1e-05,1.54772]
[1779009701082,42.73,78104.89,0.0,-0.98978,1e-05,1.54772]
[1779009701309,42.73,78104.89,0.0,-0.98978,1e-05,1.54772]
[1779009701428,42.73,78104.45,0.0,-0.98979,1e-05,1.54698]
[1779009706403,42.73,78104.28,0.0,-0.98979,1e-05,1.54644]
[1779009706562,42.73,78104.28,0.0,-0.98979,1e-05,1.54644]
[1779009706585,42.73,78104.28,0.0,-0.98979,1e-05,1.54644]
[1779009706463,42.73,78105.79,0.0,-0.98977,1e-05,1.54862]
[1779009706808,42.73,78105.79,0.0,-0.98977,1e-05,1.54862]
[1779009707470,42.73,78105.35,0.0,-0.98978,1e-05,1.54789]
[1779009712505,42.73,78105.28,0.0,-0.98978,1e-05,1.54742]
[1779009714603,42.73,78106.41,0.0,-0.98977,1e-05,1.54898]
[1779009714810,42.73,78106.41,0.0,-0.98977,1e-05,1.54898]
[1779009714900,42.73,78106.41,0.0,-0.98977,1e-05,1.54898]
[1779009715058,42.73,78106.41,0.0,-0.98977,1e-05,1.54898]
[1779009715526,42.73,78106.49,0.0,-0.98977,1e-05,1.54903]
[1779009720561,42.72,78106.48,0.0,-0.98977,1e-05,1.54868]
[1779009723619,42.72,78105.21,0.0,-0.98979,1e-05,1.54659]
[1779009723810,42.72,78105.21,0.0,-0.98979,1e-05,1.54659]
[1779009723942,42.72,78105.21,0.0,-0.98979,1e-05,1.54659]
[1779009724059,42.72,78105.21,0.0,-0.98979,1e-05,1.54659]
[1779009724589,42.72,78104.95,0.0,-0.98979,1e-05,1.54614]
[1779009729624,42.72,78104.66,0.0,-0.9898,1e-05,1.54542]
[1779009731711,42.72,78104.66,0.0,-0.9898,1e-05,1.54542]
[1779009731809,42.72,78104.66,0.0,-0.9898,1e-05,1.54542]
[1779009732147,42.72,78104.66,0.0,-0.9898,1e-05,1.54542]
[1779009732308,42.72,78104.66,0.0,-0.9898,1e-05,1.54542]
[1779009732404,42.72,78104.0,0.0,-0.98981,1e-05,1.54427]
[1779009738688,42.72,78104.07,0.0,-0.98981,1e-05,1.54402]
[1779009743723,42.72,78103.93,0.0,-0.98981,1e-05,1.54349]
[1779009750044,42.72,78103.93,0.0,-0.98981,1e-05,1.54349]
[1779009750058,42.72,78103.93,0.0,-0.98981,1e-05,1.54349]
[1779009750275,42.72,78099.71,0.0,-0.98986,1e-05,1.53676]
[1779009750678,42.72,78099.71,0.0,-0.98986,1e-05,1.53676]
[1779009750816,42.72,78099.71,0.0,-0.98986,1e-05,1.53676]
[1779009750828,42.72,78097.19,0.0,-0.98989,1e-05,1.53302]
[1779009756814,42.71,78097.38,0.0,-0.9899,1e-05,1.53122]
[1779009758205,42.71,78097.38,0.0,-0.9899,1e-05,1.53122]
[1779009758309,42.71,78097.38,0.0,-0.9899,1e-05,1.53122]
[1779009758496,42.71,78097.38,0.0,-0.9899,1e-05,1.53122]
[1779009758559,42.71,78097.38,0.0,-0.9899,1e-05,1.53122]
[1779009758547,42.71,78095.08,0.0,-0.98993,1e-05,1.52772]
[1779009763863,42.71,78094.3,0.0,-0.98994,1e-05,1.52632]
[1779009768898,42.71,78094.32,0.0,-0.98994,1e-05,1.52609]
[1779009769828,42.71,78094.32,0.0,-0.98994,1e-05,1.52609]
[1779009770058,42.71,78094.32,0.0,-0.98994,1e-05,1.52609]
[1779009772811,42.71,78094.32,0.0,-0.98994,1e-05,1.52587]
[1779009772926,42.71,78094.31,0.0,-0.98994,1e-05,1.52586]
[1779009777326,42.71,78095.99,0.0,-0.98993,1e-05,1.52817]
[1779009777560,42.71,78095.99,0.0,-0.98993,1e-05,1.52817]
[1779009783911,42.71,78095.45,0.0,-0.98993,1e-05,1.52701]
[1779009784057,42.71,78095.45,0.0,-0.98993,1e-05,1.52701]
[1779009787336,42.71,78097.04,0.0,-0.98992,1e-05,1.52911]
[1779009787567,42.71,78097.04,0.0,-0.98992,1e-05,1.52911]
[1779009787668,42.71,78097.15,0.0,-0.98992,1e-05,1.52914]
[1779009793076,42.7,78098.32,0.0,-0.98991,1e-05,1.53053]
[1779009799118,42.7,78098.01,0.0,-0.98992,1e-05,1.52959]
[1779009802812,42.7,78097.74,0.0,-0.98992,1e-05,1.52898]
[1779009808184,42.7,78096.59,0.0,-0.98994,1e-05,1.52689]
[1779009813440,42.7,78095.5,0.0,-0.98996,1e-05,1.52326]
[1779009813561,42.7,78095.5,0.0,-0.98996,1e-05,1.52326]
[1779009813567,42.7,78095.5,0.0,-0.98996,1e-05,1.52326]
[1779009813599,42.7,78095.46,0.0,-0.98996,1e-05,1.52314]
[1779009813807,42.7,78095.46,0.0,-0.98996,1e-05,1.52314]
[1779009824296,42.69,78094.69,0.0,-0.98997,1e-05,1.52141]
[1779009831345,42.69,78095.38,0.0,-0.98997,1e-05,1.52207]
[1779009837390,42.69,78094.96,0.0,-0.98998,1e-05,1.52115]
[1779009842425,42.69,78094.64,0.0,-0.98998,1e-05,1.52043]
[1779009847325,42.69,78095.52,0.0,-0.98997,1e-05,1.52152]
[1779009847560,42.69,78095.52,0.0,-0.98997,1e-05,1.52152]
[1779009854509,42.69,78095.42,0.0,-0.98998,1e-05,1.52093]
[1779009856738,42.68,78095.82,0.0,-0.98997,1e-05,1.52147]
[1779009856809,42.68,78095.82,0.0,-0.98997,1e-05,1.52147]
[1779009856968,42.68,78095.82,0.0,-0.98997,1e-05,1.52147]
[1779009857057,42.68,78095.82,0.0,-0.98997,1e-05,1.52147]
[1779009857069,42.68,78095.82,0.0,-0.98998,1e-05,1.52141]
[1779009859548,42.68,78084.59,0.0,-0.9901,1e-05,1.50476]
[1779009860555,42.68,78072.6,0.0,-0.99023,1e-05,1.48729]
[1779009861562,42.68,78075.06,0.0,-0.9902,1e-05,1.49086]
[1779009862569,42.68,78078.14,0.0,-0.99017,1e-05,1.49533]
[1779009864911,42.68,78079.28,0.0,-0.99016,1e-05,1.49698]
[1779009865060,42.68,78079.28,0.0,-0.99016,1e-05,1.49698]
[1779009870625,42.68,78079.04,0.0,-0.99016,1e-05,1.49663]
[1779009872164,42.68,78079.13,0.0,-0.99017,1e-05,1.49502]
[1779009872308,42.68,78079.13,0.0,-0.99017,1e-05,1.49502]
[1779009872641,42.68,78079.34,0.0,-0.99017,1e-05,1.49532]
[1779009877676,42.68,78079.55,0.0,-0.99017,1e-05,1.49563]
[1779009879690,42.68,78082.61,0.0,-0.99013,1e-05,1.50008]
[1779009881704,42.68,78086.79,0.0,-0.99009,1e-05,1.50619]
[1779009881813,42.68,78086.79,0.0,-0.99009,1e-05,1.50619]
[1779009882058,42.68,78086.79,0.0,-0.99009,1e-05,1.50619]
[1779009884725,42.68,78092.62,0.0,-0.99002,1e-05,1.51474]
[1779009886739,42.68,78100.18,0.0,-0.98994,1e-05,1.52588]
[1779009888753,42.68,78103.92,0.0,-0.9899,1e-05,1.53142]
[1779009890767,42.68,78106.8,0.0,-0.98987,1e-05,1.53569]
[1779009891956,42.68,78106.88,0.0,-0.98987,1e-05,1.53581]
[1779009892059,42.68,78106.88,0.0,-0.98987,1e-05,1.53581]
[1779009892354,42.68,78106.88,0.0,-0.98987,1e-05,1.53581]
[1779009892561,42.68,78106.88,0.0,-0.98987,1e-05,1.53581]
[1779009892627,42.68,78106.88,0.0,-0.98987,1e-05,1.53581]
[1779009894795,42.68,78110.8,0.0,-0.98982,1e-05,1.54164]
[1779009899798,42.68,78109.3,0.0,-0.98984,1e-05,1.53941]
[1779009899811,42.68,78109.3,0.0,-0.98984,1e-05,1.53941]
[1779009901844,42.68,78103.96,0.0,-0.9899,1e-05,1.53148]
[1779009905566,42.68,78101.79,0.0,-0.98992,1e-05,1.52826]
[1779009905792,42.68,78098.97,0.0,-0.98995,1e-05,1.52409]
[1779009905808,42.68,78098.97,0.0,-0.98995,1e-05,1.52409]
[1779009905874,42.68,78098.48,0.0,-0.98996,1e-05,1.52337]
[1779009910909,42.68,78096.6,0.0,-0.98998,1e-05,1.52059]
[1779009915944,42.68,78093.96,0.0,-0.99001,1e-05,1.51664]
[1779009920887,42.68,78094.01,0.0,-0.99001,1e-05,1.51666]
[1779009921060,42.68,78094.01,0.0,-0.99001,1e-05,1.51666]
[1779009921252,42.68,78094.01,0.0,-0.99001,1e-05,1.51666]
[1779009921309,42.68,78094.01,0.0,-0.99001,1e-05,1.51666]
[1779009921410,42.68,78094.05,0.0,-0.99001,1e-05,1.51668]
[1779009924000,42.68,78090.71,0.0,-0.99005,1e-05,1.51174]
[1779009925838,42.68,78090.75,0.0,-0.99004,1e-05,1.51179]
[1779009926059,42.68,78090.75,0.0,-0.99004,1e-05,1.51179]
[1779009935078,42.68,78091.11,0.0,-0.99005,1e-05,1.51044]
[1779009940113,42.68,78089.93,0.0,-0.99007,1e-05,1.50869]
[1779009941234,42.68,78089.93,0.0,-0.99007,1e-05,1.50869]
[1779009941311,42.68,78089.93,0.0,-0.99007,1e-05,1.50869]
[1779009941513,42.68,78089.93,0.0,-0.99007,1e-05,1.50869]
[1779009941566,42.68,78089.93,0.0,-0.99007,1e-05,1.50869]
[1779009941605,42.68,78090.07,0.0,-0.99006,1e-05,1.50889]
[1779009952197,42.68,78090.1,0.0,-0.99006,1e-05,1.50892]
[1779009958240,42.68,78090.42,0.0,-0.99006,1e-05,1.50938]
[1779009960020,42.68,78090.58,0.0,-0.99006,1e-05,1.50961]
[1779009960059,42.68,78090.58,0.0,-0.99006,1e-05,1.50961]
[1779009965288,42.68,78091.93,0.0,-0.99004,1e-05,1.51158]
[1779009969164,42.68,78091.95,0.0,-0.99004,1e-05,1.5116]
[1779009969311,42.68,78091.95,0.0,-0.99004,1e-05,1.5116]
[1779009969611,42.68,78091.95,0.0,-0.99004,1e-05,1.5116]
[1779009969811,42.68,78091.95,0.0,-0.99004,1e-05,1.5116]
[1779009969822,42.68,78091.95,0.0,-0.99004,1e-05,1.5116]
[1779009975358,42.68,78091.79,0.0,-0.99005,1e-05,1.51135]
[1779009980393,42.68,78090.83,0.0,-0.99006,1e-05,1.50994]
[1779009983075,42.68,78091.48,0.0,-0.99005,1e-05,1.5109]
[1779009983310,42.68,78091.48,0.0,-0.99005,1e-05,1.5109]
[1779009994491,42.68,78091.17,0.0,-0.99006,1e-05,1.50869]
[1779009999789,42.68,78091.17,0.0,-0.99006,1e-05,1.50869]
[1779010005571,42.68,78091.57,0.0,-0.99006,1e-05,1.50927]
[1779010010606,42.68,78091.78,0.0,-0.99006,1e-05,1.50958]
[1779010015008,42.68,78091.72,0.0,-0.99006,1e-05,1.50949]
[1779010015060,42.68,78091.72,0.0,-0.99006,1e-05,1.50949]
[1779010015422,42.68,78091.72,0.0,-0.99006,1e-05,1.50949]
[1779010015564,42.68,78091.72,0.0,-0.99006,1e-05,1.50949]
[1779010015663,42.68,78091.72,0.0,-0.99006,1e-05,1.50949]
[1779010021684,42.68,78091.56,0.0,-0.99006,1e-05,1.50925]
[1779010029740,42.68,78091.63,0.0,-0.99006,1e-05,1.50936]
[1779010033633,42.68,78091.74,0.0,-0.99006,1e-05,1.50952]
[1779010033811,42.68,78091.74,0.0,-0.99006,1e-05,1.50952]
[1779010041824,42.68,78091.78,0.0,-0.99006,1e-05,1.50958]
[1779010047340,42.68,78092.05,0.0,-0.99005,1e-05,1.50997]
[1779010047561,42.68,78092.05,0.0,-0.99005,1e-05,1.50997]
[1779010048083,42.68,78092.09,0.0,-0.99005,1e-05,1.51003]
[1779010048310,42.68,78092.09,0.0,-0.99005,1e-05,1.51003]
[1779010048873,42.68,78091.86,0.0,-0.99006,1e-05,1.50969]
[1779010053908,42.68,78092.54,0.0,-0.99006,1e-05,1.50894]
[1779010063978,42.68,78092.63,0.0,-0.99006,1e-05,1.50907]
[1779010070737,42.68,78092.63,0.0,-0.99006,1e-05,1.50907]
[1779010070811,42.68,78092.63,0.0,-0.99006,1e-05,1.50907]
[1779010071381,42.68,78092.63,0.0,-0.99006,1e-05,1.50907]
[1779010071563,42.68,78092.63,0.0,-0.99006,1e-05,1.50907]
[1779010072034,42.68,78092.57,0.0,-0.99006,1e-05,1.50898]
[1779010079083,42.68,78092.69,0.0,-0.99006,1e-05,1.50916]
[1779010084118,42.68,78092.66,0.0,-0.99006,1e-05,1.50911]
[1779010088438,42.68,78092.61,0.0,-0.99006,1e-05,1.50904]
[1779010088567,42.68,78092.61,0.0,-0.99006,1e-05,1.50904]
[1779010099223,42.68,78092.56,0.0,-0.99006,1e-05,1.50897]
[1779010108901,42.68,78092.56,0.0,-0.99006,1e-05,1.50897]
[1779010109068,42.68,78092.56,0.0,-0.99006,1e-05,1.50897]
[1779010109546,42.68,78092.56,0.0,-0.99006,1e-05,1.50897]
[1779010109562,42.68,78092.56,0.0,-0.99006,1e-05,1.50897]
[1779010109585,42.68,78092.56,0.0,-0.99006,1e-05,1.50897]
[1779010118359,42.68,78092.72,0.0,-0.99007,1e-05,1.50744]
[1779010120894,42.68,78093.48,0.0,-0.99006,1e-05,1.50856]
[1779010121063,42.68,78094.21,0.0,-0.99005,1e-05,1.50963]
[1779010127422,42.68,78096.31,0.0,-0.99003,1e-05,1.51271]
[1779010131067,42.68,78096.48,0.0,-0.99003,1e-05,1.51296]
[1779010131310,42.68,78096.48,0.0,-0.99003,1e-05,1.51296]
[1779010131824,42.68,78096.48,0.0,-0.99003,1e-05,1.51296]
[1779010131909,42.68,78096.48,0.0,-0.99003,1e-05,1.51296]
[1779010132065,42.68,78096.48,0.0,-0.99003,1e-05,1.51296]
[1779010137492,42.68,78096.4,0.0,-0.99003,1e-05,1.51284]
[1779010142528,42.68,78098.98,0.0,-0.99,1e-05,1.51664]
[1779010144541,42.68,78101.82,0.0,-0.98997,1e-05,1.52082]
[1779010145591,42.68,78101.82,0.0,-0.98997,1e-05,1.52082]
[1779010145809,42.68,78101.82,0.0,-0.98997,1e-05,1.52082]
[1779010151590,42.68,78102.07,0.0,-0.98997,1e-05,1.52113]
[1779010156625,42.68,78101.9,0.0,-0.98997,1e-05,1.52082]
[1779010160240,42.68,78102.06,0.0,-0.98997,1e-05,1.52102]
[1779010160309,42.68,78102.06,0.0,-0.98997,1e-05,1.52102]
[1779010160904,42.68,78102.06,0.0,-0.98997,1e-05,1.52102]
[1779010160911,42.68,78102.11,0.0,-0.98997,1e-05,1.52109]
[1779010161061,42.68,78102.11,0.0,-0.98997,1e-05,1.52109]
[1779010166695,42.68,78102.44,0.0,-0.98997,1e-05,1.52149]
[1779010169212,42.68,78102.43,0.0,-0.98997,1e-05,1.52145]
[1779010169309,42.68,78102.43,0.0,-0.98997,1e-05,1.52145]
[1779010174751,42.68,78102.32,0.0,-0.98998,1e-05,1.51943]
[1779010179786,42.68,78102.29,0.0,-0.98998,1e-05,1.51932]
[1779010184821,42.68,78102.93,0.0,-0.98997,1e-05,1.52019]
[1779010185940,42.68,78102.93,0.0,-0.98997,1e-05,1.52019]
[1779010186067,42.68,78102.93,0.0,-0.98997,1e-05,1.52019]
[1779010186587,42.68,78103.09,0.0,-0.98997,1e-05,1.5204]
[1779010186811,42.68,78103.09,0.0,-0.98997,1e-05,1.5204]
[1779010186835,42.68,78103.34,0.0,-0.98997,1e-05,1.52075]
[1779010191870,42.68,78103.86,0.0,-0.98996,1e-05,1.52141]
[1779010193244,42.68,78103.69,0.0,-0.98997,1e-05,1.52113]
[1779010193309,42.68,78103.69,0.0,-0.98997,1e-05,1.52113]
[1779010198903,42.68,78108.67,0.0,-0.98991,1e-05,1.52832]
[1779010199060,42.68,78108.67,0.0,-0.98991,1e-05,1.52832]
[1779010199080,42.68,78108.67,0.0,-0.98991,1e-05,1.52832]
[1779010199308,42.68,78109.18,0.0,-0.98991,1e-05,1.52904]
[1779010199929,42.68,78111.92,0.0,-0.98988,1e-05,1.53306]
[1779010200934,42.68,78118.41,0.0,-0.98981,1e-05,1.54267]
[1779010203376,42.68,78115.82,0.0,-0.98983,1e-05,1.53868]
[1779010203563,42.68,78115.82,0.0,-0.98983,1e-05,1.53868]
[1779010208989,42.67,78115.68,0.0,-0.98984,1e-05,1.53812]
[1779010213066,42.67,78115.77,0.0,-0.98984,1e-05,1.53814]
[1779010213310,42.67,78115.78,0.0,-0.98984,1e-05,1.53804]
[1779010213928,42.67,78115.78,0.0,-0.98984,1e-05,1.53804]
[1779010214059,42.67,78115.78,0.0,-0.98984,1e-05,1.53804]
[1779010214024,42.67,78115.63,0.0,-0.98984,1e-05,1.53776]
[1779010219059,42.67,78115.3,0.0,-0.98985,1e-05,1.537]
[1779010222815,42.67,78116.35,0.0,-0.98984,1e-05,1.53839]
[1779010223060,42.67,78116.35,0.0,-0.98984,1e-05,1.53839]
[1779010224068,42.67,78116.11,0.0,-0.98984,1e-05,1.53797]
[1779010224094,42.67,78116.34,0.0,-0.98984,1e-05,1.53825]
[1779010224309,42.67,78116.34,0.0,-0.98984,1e-05,1.53825]
[1779010230136,42.67,78115.96,0.0,-0.98985,1e-05,1.53733]
[1779010233642,42.67,78114.82,0.0,-0.98987,1e-05,1.53374]
[1779010233810,42.67,78114.82,0.0,-0.98987,1e-05,1.53374]
[1779010239202,42.67,78115.57,0.0,-0.98986,1e-05,1.53446]
[1779010244237,42.66,78115.47,0.0,-0.98987,1e-05,1.53402]
[1779010246539,42.66,78114.98,0.0,-0.98987,1e-05,1.53324]
[1779010246563,42.66,78114.98,0.0,-0.98987,1e-05,1.53324]
[1779010247464,42.66,78115.4,0.0,-0.98987,1e-05,1.5338]
[1779010247562,42.66,78115.4,0.0,-0.98987,1e-05,1.5338]
[1779010247662,42.66,78115.4,0.0,-0.98987,1e-05,1.53369]
[1779010256321,42.66,78115.4,0.0,-0.98987,1e-05,1.53323]
[1779010259342,42.66,78109.81,0.0,-0.98994,1e-05,1.52476]
[1779010260349,42.66,78102.88,0.0,-0.99001,1e-05,1.51449]
[1779010261310,42.66,78102.88,0.0,-0.99001,1e-05,1.51449]
[1779010261356,42.66,78099.66,0.0,-0.99005,1e-05,1.50973]
[1779010266391,42.66,78097.62,0.0,-0.99007,1e-05,1.50668]
[1779010268866,42.66,78096.5,0.0,-0.99008,1e-05,1.50504]
[1779010269061,42.66,78096.5,0.0,-0.99008,1e-05,1.50504]
[1779010270737,42.66,78096.78,0.0,-0.99008,1e-05,1.50545]
[1779010270816,42.66,78096.78,0.0,-0.99008,1e-05,1.50545]
[1779010270914,42.66,78096.84,0.0,-0.99008,1e-05,1.50554]
[1779010277468,42.66,78097.45,0.0,-0.99007,1e-05,1.50643]
[1779010283510,42.66,78097.78,0.0,-0.99007,1e-05,1.50692]
[1779010289552,42.66,78096.89,0.0,-0.99008,1e-05,1.50561]
[1779010295594,42.66,78096.37,0.0,-0.9901,1e-05,1.5031]
[1779010297086,42.66,78096.37,0.0,-0.9901,1e-05,1.5031]
[1779010297308,42.66,78096.37,0.0,-0.9901,1e-05,1.5031]
[1779010302645,42.66,78096.41,0.0,-0.9901,1e-05,1.50316]
[1779010307680,42.66,78096.84,0.0,-0.99009,1e-05,1.50379]
[1779010309070,42.66,78096.84,0.0,-0.99009,1e-05,1.50379]
[1779010309310,42.66,78098.44,0.0,-0.99007,1e-05,1.50613]
[1779010310314,42.66,78097.99,0.0,-0.99008,1e-05,1.50547]
[1779010310561,42.66,78097.99,0.0,-0.99008,1e-05,1.50547]
[1779010310701,42.66,78098.01,0.0,-0.99008,1e-05,1.5055]
[1779010313160,42.66,78094.17,0.0,-0.99012,1e-05,1.49988]
[1779010313235,42.66,78094.17,0.0,-0.99012,1e-05,1.49988]
[1779010313308,42.66,78094.17,0.0,-0.99012,1e-05,1.49988]
[1779010318758,42.66,78092.26,0.0,-0.99014,1e-05,1.4971]
[1779010321018,42.66,78092.19,0.0,-0.99014,1e-05,1.49699]
[1779010321065,42.66,78092.19,0.0,-0.99014,1e-05,1.49699]
[1779010321119,42.66,78092.25,0.0,-0.99014,1e-05,1.49708]
[1779010327821,42.66,78092.53,0.0,-0.99014,1e-05,1.49749]
[1779010332856,42.66,78092.57,0.0,-0.99014,1e-05,1.49755]
[1779010334230,42.66,78092.57,0.0,-0.99014,1e-05,1.49755]
[1779010334310,42.66,78092.59,0.0,-0.99014,1e-05,1.49758]
[1779010342926,42.66,78092.65,0.0,-0.99014,1e-05,1.49766]
[1779010347961,42.66,78092.64,0.0,-0.99014,1e-05,1.49765]
[1779010354003,42.66,78092.44,0.0,-0.99015,1e-05,1.49561]
[1779010355964,42.66,78092.44,0.0,-0.99015,1e-05,1.49561]
[1779010356059,42.66,78092.44,0.0,-0.99015,1e-05,1.49561]
[1779010358042,42.66,78092.17,0.0,-0.99015,1e-05,1.49522]
[1779010358062,42.66,78092.17,0.0,-0.99015,1e-05,1.49522]
[1779010358091,42.66,78092.44,0.0,-0.99015,1e-05,1.49561]
[1779010364074,42.66,78092.54,0.0,-0.99015,1e-05,1.49576]
[1779010377165,42.66,78092.57,0.0,-0.99015,1e-05,1.4958]
[1779010385222,42.66,78092.58,0.0,-0.99015,1e-05,1.49581]
[1779010390258,42.66,78091.84,0.0,-0.99016,1e-05,1.49474]
[1779010400328,42.66,78091.84,0.0,-0.99016,1e-05,1.49474]
[1779010402707,42.66,78091.84,0.0,-0.99016,1e-05,1.49474]
[1779010402810,42.66,78091.84,0.0,-0.99016,1e-05,1.49474]
[1779010403349,42.66,78095.02,0.0,-0.99012,1e-05,1.49937]
[1779010408384,42.66,78097.39,0.0,-0.9901,1e-05,1.50284]
[1779010411718,42.66,78097.39,0.0,-0.9901,1e-05,1.50284]
[1779010411813,42.66,78097.39,0.0,-0.9901,1e-05,1.50284]
[1779010413243,42.66,78097.52,0.0,-0.99011,1e-05,1.50127]
[1779010413310,42.66,78097.52,0.0,-0.99011,1e-05,1.50127]
[1779010413281,42.66,78097.46,0.0,-0.99011,1e-05,1.50119]
[1779010418454,42.66,78097.4,0.0,-0.99011,1e-05,1.5011]
[1779010424496,42.66,78097.36,0.0,-0.99011,1e-05,1.50104]
[1779010430538,42.66,78097.39,0.0,-0.99011,1e-05,1.50108]
[1779010433559,42.66,78094.11,0.0,-0.99014,1e-05,1.4963]
[1779010434466,42.66,78094.11,0.0,-0.99014,1e-05,1.4963]
[1779010434560,42.66,78094.11,0.0,-0.99014,1e-05,1.4963]
[1779010440609,42.66,78091.21,0.0,-0.99018,1e-05,1.49207]
[1779010444132,42.66,78091.29,0.0,-0.99017,1e-05,1.49219]
[1779010444310,42.66,78091.29,0.0,-0.99017,1e-05,1.49219]
[1779010444160,42.66,78092.3,0.0,-0.99016,1e-05,1.49366]
[1779010449672,42.66,78092.55,0.0,-0.99016,1e-05,1.49402]
[1779010454707,42.66,78093.54,0.0,-0.99015,1e-05,1.49547]
[1779010461896,42.66,78093.63,0.0,-0.99015,1e-05,1.4956]
[1779010462812,42.66,78093.53,0.0,-0.99015,1e-05,1.49545]
[1779010468805,42.66,78093.47,0.0,-0.99015,1e-05,1.49536]
[1779010473840,42.66,78090.97,0.0,-0.99019,1e-05,1.48998]
[1779010475869,42.66,78088.59,0.0,-0.99021,1e-05,1.48653]
[1779010476061,42.66,78088.59,0.0,-0.99021,1e-05,1.48653]
[1779010476148,42.66,78087.92,0.0,-0.99022,1e-05,1.48556]
[1779010477006,42.66,78087.92,0.0,-0.99022,1e-05,1.48556]
[1779010477066,42.66,78087.92,0.0,-0.99022,1e-05,1.48556]
[1779010482903,42.66,78086.3,0.0,-0.99024,1e-05,1.48321]
[1779010487939,42.66,78089.92,0.0,-0.9902,1e-05,1.48846]
[1779010489832,42.66,78090.23,0.0,-0.9902,1e-05,1.48891]
[1779010490059,42.66,78090.23,0.0,-0.9902,1e-05,1.48891]
[1779010490121,42.66,78090.47,0.0,-0.99019,1e-05,1.48926]
[1779010491133,42.66,78090.47,0.0,-0.99019,1e-05,1.48926]
[1779010491312,42.66,78090.47,0.0,-0.99019,1e-05,1.48926]
[1779010497007,42.66,78090.64,0.0,-0.99019,1e-05,1.4895]
[1779010499640,42.66,78089.8,0.0,-0.9902,1e-05,1.48828]
[1779010499809,42.66,78089.8,0.0,-0.9902,1e-05,1.48828]
[1779010499870,42.66,78089.8,0.0,-0.9902,1e-05,1.48828]
[1779010500060,42.66,78089.8,0.0,-0.9902,1e-05,1.48828]
[1779010500163,42.66,78090.12,0.0,-0.9902,1e-05,1.48875]
[1779010507076,42.66,78090.23,0.0,-0.9902,1e-05,1.48891]
[1779010515133,42.66,78091.63,0.0,-0.99018,1e-05,1.49094]
[1779010516833,42.66,78093.15,0.0,-0.99017,1e-05,1.49315]
[1779010517060,42.66,78093.15,0.0,-0.99017,1e-05,1.49315]
[1779010517179,42.66,78093.12,0.0,-0.99017,1e-05,1.49311]
[1779010517859,42.66,78093.12,0.0,-0.99017,1e-05,1.49311]
[1779010518063,42.66,78093.12,0.0,-0.99017,1e-05,1.49311]
[1779010523221,42.66,78093.22,0.0,-0.99016,1e-05,1.49325]
[1779010528256,42.66,78093.25,0.0,-0.99016,1e-05,1.4933]
[1779010533291,42.66,78093.68,0.0,-0.99017,1e-05,1.49218]
[1779010538187,42.66,78094.6,0.0,-0.99016,1e-05,1.49352]
[1779010538310,42.66,78094.6,0.0,-0.99016,1e-05,1.49352]
[1779010538326,42.66,78094.72,0.0,-0.99016,1e-05,1.49369]
[1779010539120,42.66,78094.72,0.0,-0.99016,1e-05,1.49369]
[1779010539310,42.66,78094.72,0.0,-0.99016,1e-05,1.49369]
[1779010543456,42.66,78093.09,0.0,-0.99018,1e-05,1.49132]
[1779010543561,42.66,78093.09,0.0,-0.99018,1e-05,1.49132]
[1779010544369,42.66,78091.75,0.0,-0.99019,1e-05,1.48937]
[1779010545518,42.66,78090.6,0.0,-0.9902,1e-05,1.4877]
[1779010545570,42.66,78090.6,0.0,-0.9902,1e-05,1.4877]
[1779010550358,42.66,78088.91,0.0,-0.99022,1e-05,1.48525]
[1779010550410,42.66,78088.63,0.0,-0.99023,1e-05,1.48484]
[1779010550563,42.66,78088.63,0.0,-0.99023,1e-05,1.48484]
[1779010555439,42.66,78088.28,0.0,-0.99023,1e-05,1.48434]
[1779010555560,42.66,78088.21,0.0,-0.99023,1e-05,1.48424]
[1779010564508,42.66,78088.48,0.0,-0.99023,1e-05,1.48463]
[1779010569543,42.66,78088.02,0.0,-0.99023,1e-05,1.48396]
[1779010571808,42.66,78087.8,0.0,-0.99023,1e-05,1.48364]
[1779010572062,42.66,78087.8,0.0,-0.99023,1e-05,1.48364]
[1779010572162,42.66,78087.32,0.0,-0.99024,1e-05,1.48295]
[1779010572925,42.66,78087.32,0.0,-0.99024,1e-05,1.48295]
[1779010573061,42.66,78087.32,0.0,-0.99024,1e-05,1.48295]
[1779010584920,42.66,78087.14,0.0,-0.99024,1e-05,1.48269]
[1779010585058,42.66,78087.14,0.0,-0.99024,1e-05,1.48269]
[1779010585131,42.66,78086.65,0.0,-0.99025,1e-05,1.48198]
[1779010586009,42.66,78086.65,0.0,-0.99025,1e-05,1.48198]
[1779010586063,42.66,78086.65,0.0,-0.99025,1e-05,1.48198]
[1779010592704,42.66,78086.48,0.0,-0.99026,1e-05,1.47999]
[1779010596611,42.66,78086.28,0.0,-0.99026,1e-05,1.47971]
[1779010596811,42.66,78086.28,0.0,-0.99026,1e-05,1.47971]
[1779010596866,42.66,78086.12,0.0,-0.99026,1e-05,1.47947]
[1779010597760,42.66,78086.12,0.0,-0.99026,1e-05,1.47947]
[1779010597813,42.66,78086.12,0.0,-0.99026,1e-05,1.47947]
[1779010603783,42.66,78085.8,0.0,-0.99027,1e-05,1.47901]
[1779010609823,42.66,78086.05,0.0,-0.99026,1e-05,1.47937]
[1779010611218,42.66,78086.05,0.0,-0.99026,1e-05,1.47937]
[1779010611308,42.66,78086.05,0.0,-0.99026,1e-05,1.47937]
[1779010611319,42.66,78085.97,0.0,-0.99027,1e-05,1.47926]
[1779010612195,42.66,78085.97,0.0,-0.99027,1e-05,1.47926]
[1779010612312,42.66,78085.97,0.0,-0.99027,1e-05,1.47926]
[1779010617880,42.66,78085.92,0.0,-0.99027,1e-05,1.47919]
[1779010623922,42.66,78085.94,0.0,-0.99027,1e-05,1.47921]
[1779010627367,42.66,78085.66,0.0,-0.99027,1e-05,1.47881]
[1779010627445,42.66,78085.66,0.0,-0.99027,1e-05,1.47881]
[1779010627560,42.66,78085.66,0.0,-0.99027,1e-05,1.47881]
[1779010628608,42.66,78085.66,0.0,-0.99027,1e-05,1.47881]
[1779010628812,42.66,78085.66,0.0,-0.99027,1e-05,1.47881]
[1779010631978,42.66,78085.41,0.0,-0.99027,1e-05,1.47845]
[1779010638024,42.66,78085.55,0.0,-0.99027,1e-05,1.47865]
[1779010643667,42.66,78083.28,0.0,-0.99029,1e-05,1.47538]
[1779010643808,42.66,78083.28,0.0,-0.99029,1e-05,1.47538]
[1779010643877,42.66,78083.28,0.0,-0.99029,1e-05,1.47538]
[1779010644964,42.66,78083.28,0.0,-0.99029,1e-05,1.47538]
[1779010645068,42.66,78083.28,0.0,-0.99029,1e-05,1.47538]
[1779010658165,42.66,78083.29,0.0,-0.9903,1e-05,1.47366]
[1779010659688,42.66,78083.29,0.0,-0.9903,1e-05,1.47366]
[1779010659807,42.66,78083.29,0.0,-0.9903,1e-05,1.47366]
[1779010659904,42.66,78083.29,0.0,-0.9903,1e-05,1.47366]
[1779010661028,42.66,78083.29,0.0,-0.9903,1e-05,1.47366]
[1779010661060,42.66,78083.29,0.0,-0.9903,1e-05,1.47366]
[1779010670249,42.66,78083.55,0.0,-0.9903,1e-05,1.47403]
[1779010675284,42.66,78083.41,0.0,-0.9903,1e-05,1.47383]
[1779010677020,42.66,78083.66,0.0,-0.9903,1e-05,1.47419]
[1779010677060,42.66,78083.66,0.0,-0.9903,1e-05,1.47419]
[1779010677201,42.66,78083.66,0.0,-0.9903,1e-05,1.47419]
[1779010677315,42.66,78083.66,0.0,-0.9903,1e-05,1.47419]
[1779010677353,42.66,78083.7,0.0,-0.9903,1e-05,1.47425]
[1779010689382,42.66,78083.53,0.0,-0.9903,1e-05,1.474]
[1779010694423,42.66,78083.53,0.0,-0.9903,1e-05,1.474]
[1779010698451,42.66,78081.14,0.0,-0.99033,1e-05,1.47056]
[1779010699630,42.66,78079.28,0.0,-0.99035,1e-05,1.46789]
[1779010699808,42.66,78079.28,0.0,-0.99035,1e-05,1.46789]
[1779010700466,42.66,78078.07,0.0,-0.99036,1e-05,1.46615]
[1779010701224,42.66,78078.07,0.0,-0.99036,1e-05,1.46615]
[1779010701310,42.66,78078.07,0.0,-0.99036,1e-05,1.46615]
[1779010706522,42.66,78076.03,0.0,-0.99038,1e-05,1.46323]
[1779010711556,42.66,78075.69,0.0,-0.9904,1e-05,1.46102]
[1779010713570,42.66,78070.92,0.0,-0.99045,1e-05,1.45421]
[1779010715396,42.66,78069.1,0.0,-0.99047,1e-05,1.45162]
[1779010715559,42.66,78069.1,0.0,-0.99047,1e-05,1.45162]
[1779010715584,42.66,78068.97,0.0,-0.99047,1e-05,1.45143]
[1779010717219,42.66,78068.93,0.0,-0.99047,1e-05,1.45137]
[1779010717310,42.66,78068.93,0.0,-0.99047,1e-05,1.45137]
[1779010725654,42.66,78068.87,0.0,-0.99047,1e-05,1.45129]
[1779010727499,42.66,78068.87,0.0,-0.99047,1e-05,1.45129]
[1779010727560,42.66,78068.87,0.0,-0.99047,1e-05,1.45129]
[1779010727600,42.66,78073.54,0.0,-0.99042,1e-05,1.45795]
[1779010727668,42.66,78077.63,0.0,-0.99038,1e-05,1.4638]
[1779010729075,42.66,78077.63,0.0,-0.99038,1e-05,1.4638]
[1779010729316,42.66,78077.63,0.0,-0.99038,1e-05,1.4638]
[1779010729411,42.66,78080.83,0.0,-0.99034,1e-05,1.46839]
[1779010735724,42.66,78081.11,0.0,-0.99034,1e-05,1.46879]
[1779010740553,42.66,78081.15,0.0,-0.99034,1e-05,1.46885]
[1779010740561,42.66,78081.15,0.0,-0.99034,1e-05,1.46885]
[1779010740654,42.66,78081.15,0.0,-0.99034,1e-05,1.46885]
[1779010741980,42.66,78081.15,0.0,-0.99034,1e-05,1.46885]
[1779010742066,42.66,78081.15,0.0,-0.99034,1e-05,1.46885]
[1779010748815,42.66,78081.98,0.0,-0.99033,1e-05,1.47004]
[1779010753993,42.66,78081.99,0.0,-0.99033,1e-05,1.47006]
[1779010754058,42.66,78081.99,0.0,-0.99033,1e-05,1.47006]
[1779010754146,42.66,78082.0,0.0,-0.99033,1e-05,1.47007]
[1779010755550,42.66,78082.0,0.0,-0.99033,1e-05,1.47007]
[1779010755569,42.66,78082.0,0.0,-0.99033,1e-05,1.47007]
[1779010762286,42.66,78081.8,0.0,-0.99033,1e-05,1.46978]
[1779010762309,42.66,78081.8,0.0,-0.99033,1e-05,1.46978]
[1779010762385,42.66,78081.37,0.0,-0.99034,1e-05,1.46916]
[1779010763822,42.66,78081.48,0.0,-0.99034,1e-05,1.46932]
[1779010764064,42.66,78081.48,0.0,-0.99034,1e-05,1.46932]
[1779010771976,42.66,78081.89,0.0,-0.99034,1e-05,1.46818]
[1779010777011,42.66,78081.86,0.0,-0.99034,1e-05,1.46814]
[1779010787081,42.66,78081.86,0.0,-0.99034,1e-05,1.46814]
[1779010790374,42.66,78081.93,0.0,-0.99034,1e-05,1.46824]
[1779010790560,42.66,78081.93,0.0,-0.99034,1e-05,1.46824]
[1779010790661,42.66,78083.42,0.0,-0.99033,1e-05,1.47038]
[1779010792204,42.66,78084.45,0.0,-0.99031,1e-05,1.47187]
[1779010792310,42.66,78084.45,0.0,-0.99031,1e-05,1.47187]
[1779010796904,42.66,78086.42,0.0,-0.99029,1e-05,1.4747]
[1779010797058,42.66,78086.42,0.0,-0.99029,1e-05,1.4747]
[1779010797151,42.66,78091.56,0.0,-0.99024,1e-05,1.48213]
[1779010798158,42.66,78095.18,0.0,-0.9902,1e-05,1.48738]
[1779010799165,42.66,78098.41,0.0,-0.99016,1e-05,1.49207]
[1779010800172,42.66,78104.73,0.0,-0.9901,1e-05,1.50129]
[1779010802066,42.66,78105.93,0.0,-0.99008,1e-05,1.50305]
[1779010802311,42.66,78105.93,0.0,-0.99008,1e-05,1.50305]
[1779010805207,42.66,78102.61,0.0,-0.99012,1e-05,1.4982]
[1779010806266,42.66,78102.61,0.0,-0.99012,1e-05,1.4982]
[1779010806311,42.66,78102.61,0.0,-0.99012,1e-05,1.4982]
[1779010806340,42.66,78097.61,0.0,-0.99017,1e-05,1.49091]
[1779010807980,42.66,78097.28,0.0,-0.99018,1e-05,1.49043]
[1779010808061,42.66,78097.28,0.0,-0.99018,1e-05,1.49043]
[1779010818299,42.66,78097.56,0.0,-0.99017,1e-05,1.49084]
[1779010824357,42.66,78097.56,0.0,-0.99017,1e-05,1.49084]
[1779010824559,42.66,78097.56,0.0,-0.99017,1e-05,1.49084]
[1779010824638,42.66,78097.56,0.0,-0.99017,1e-05,1.49084]
[1779010827219,42.66,78096.88,0.0,-0.99018,1e-05,1.48985]
[1779010827311,42.66,78096.88,0.0,-0.99018,1e-05,1.48985]
[1779010829376,42.66,78093.73,0.0,-0.99021,1e-05,1.48527]
[1779010830568,42.66,78093.73,0.0,-0.99021,1e-05,1.48527]
[1779010830659,42.66,78091.94,0.0,-0.99023,1e-05,1.48268]
[1779010830813,42.66,78091.94,0.0,-0.99023,1e-05,1.48268]
[1779010839436,42.66,78091.82,0.0,-0.99025,1e-05,1.48077]
[1779010845266,42.66,78091.85,0.0,-0.99025,1e-05,1.48081]
[1779010845309,42.66,78091.85,0.0,-0.99025,1e-05,1.48081]
[1779010859990,42.66,78091.85,0.0,-0.99025,1e-05,1.48081]
[1779010860813,42.66,78091.89,0.0,-0.99025,1e-05,1.48087]
[1779010862253,42.66,78091.89,0.0,-0.99025,1e-05,1.48087]
[1779010862310,42.66,78091.89,0.0,-0.99025,1e-05,1.48087]
[1779010862354,42.66,78091.89,0.0,-0.99025,1e-05,1.48087]
[1779010867643,42.66,78091.86,0.0,-0.99025,1e-05,1.48082]
[1779010871297,42.66,78090.32,0.0,-0.99026,1e-05,1.4786]
[1779010871310,42.66,78090.32,0.0,-0.99026,1e-05,1.4786]
[1779010872334,42.66,78090.14,0.0,-0.99026,1e-05,1.47834]
[1779010872562,42.66,78090.14,0.0,-0.99026,1e-05,1.47834]
[1779010872678,42.66,78090.03,0.0,-0.99027,1e-05,1.47818]
[1779010882748,42.66,78089.04,0.0,-0.99028,1e-05,1.47675]
[1779010887783,42.66,78089.17,0.0,-0.99028,1e-05,1.47694]
[1779010892818,42.66,78088.99,0.0,-0.99029,1e-05,1.47494]
[1779010898860,42.66,78088.87,0.0,-0.99029,1e-05,1.47477]
[1779010906916,42.66,78089.24,0.0,-0.99029,1e-05,1.4753]
[1779010910447,42.66,78090.42,0.0,-0.99027,1e-05,1.477]
[1779010910560,42.66,78090.42,0.0,-0.99027,1e-05,1.477]
[1779010923029,42.66,78090.29,0.0,-0.99027,1e-05,1.47682]
[1779010932108,42.66,78090.21,0.0,-0.99027,1e-05,1.4767]
[1779010932310,42.66,78090.21,0.0,-0.99027,1e-05,1.4767]
[1779010933341,42.66,78090.21,0.0,-0.99027,1e-05,1.4767]
[1779010933562,42.66,78090.21,0.0,-0.99027,1e-05,1.4767]
[1779010944179,42.66,78089.73,0.0,-0.99028,1e-05,1.47601]
[1779010952235,42.66,78089.99,0.0,-0.99029,1e-05,1.47465]
[1779010954005,42.66,78091.02,0.0,-0.99028,1e-05,1.47613]
[1779010954060,42.66,78091.02,0.0,-0.99028,1e-05,1.47613]
[1779010955705,42.66,78091.12,0.0,-0.99028,1e-05,1.47628]
[1779010955810,42.66,78091.12,0.0,-0.99028,1e-05,1.47628]
[1779010955807,42.66,78091.24,0.0,-0.99027,1e-05,1.47645]
[1779010961298,42.66,78091.93,0.0,-0.99027,1e-05,1.47745]
[1779010966333,42.66,78090.56,0.0,-0.99028,1e-05,1.47547]
[1779010972298,42.66,78090.16,0.0,-0.99029,1e-05,1.47489]
[1779010972311,42.66,78090.16,0.0,-0.99029,1e-05,1.47489]
[1779010978417,42.66,78091.23,0.0,-0.99028,1e-05,1.47644]
[1779010980161,42.66,78092.27,0.0,-0.99026,1e-05,1.47794]
[1779010980310,42.66,78092.27,0.0,-0.99026,1e-05,1.47794]
[1779010981795,42.66,78092.42,0.0,-0.99026,1e-05,1.47816]
[1779010981808,42.66,78092.42,0.0,-0.99026,1e-05,1.47816]
[1779010981834,42.66,78092.42,0.0,-0.99026,1e-05,1.47816]
[1779010987480,42.66,78093.06,0.0,-0.99026,1e-05,1.47908]
[1779010994529,42.66,78093.59,0.0,-0.99025,1e-05,1.47985]
[1779010996543,42.66,78096.47,0.0,-0.99022,1e-05,1.48402]
[1779010997664,42.66,78096.47,0.0,-0.99022,1e-05,1.48402]
[1779010997809,42.66,78096.47,0.0,-0.99022,1e-05,1.48402]
[1779011011648,42.66,78096.5,0.0,-0.99023,1e-05,1.48232]
[1779011019706,42.66,78096.31,0.0,-0.99023,1e-05,1.48204]
[1779011020812,42.66,78096.31,0.0,-0.99023,1e-05,1.48204]
[1779011025822,42.66,78096.11,0.0,-0.99023,1e-05,1.48175]
[1779011033804,42.66,78097.16,0.0,-0.99022,1e-05,1.48328]
[1779011038839,42.66,78097.17,0.0,-0.99022,1e-05,1.48329]
[1779011041118,42.66,78097.75,0.0,-0.99022,1e-05,1.48413]
[1779011041311,42.66,78097.75,0.0,-0.99022,1e-05,1.48413]
[1779011043612,42.66,78097.82,0.0,-0.99022,1e-05,1.48423]
[1779011043808,42.66,78097.82,0.0,-0.99022,1e-05,1.48423]
[1779011043844,42.66,78097.82,0.0,-0.99022,1e-05,1.48423]
[1779011054952,42.66,78097.78,0.0,-0.99022,1e-05,1.48417]
[1779011075096,42.66,78098.69,0.0,-0.99022,1e-05,1.48375]
[1779011076995,42.66,78098.69,0.0,-0.99022,1e-05,1.48375]
[1779011077061,42.66,78098.77,0.0,-0.99022,1e-05,1.48387]
[1779011078617,42.66,78098.4,0.0,-0.99022,1e-05,1.48333]
[1779011078807,42.66,78098.4,0.0,-0.99022,1e-05,1.48333]
[1779011078909,42.66,78098.53,0.0,-0.99022,1e-05,1.48352]
[1779011084161,42.66,78098.42,0.0,-0.99022,1e-05,1.48336]
[1779011089047,42.66,78098.18,0.0,-0.99022,1e-05,1.48301]
[1779011089061,42.66,78098.18,0.0,-0.99022,1e-05,1.48301]
[1779011094231,42.66,78099.45,0.0,-0.99021,1e-05,1.48485]
[1779011099266,42.66,78099.15,0.0,-0.99021,1e-05,1.48442]
[1779011103456,42.66,78099.2,0.0,-0.99021,1e-05,1.48449]
[1779011103562,42.66,78099.2,0.0,-0.99021,1e-05,1.48449]
[1779011105562,42.66,78100.7,0.0,-0.9902,1e-05,1.48667]
[1779011105809,42.66,78100.7,0.0,-0.9902,1e-05,1.48667]
[1779011105841,42.66,78101.06,0.0,-0.99019,1e-05,1.48719]
[1779011118682,42.66,78100.99,0.0,-0.99019,1e-05,1.48709]
[1779011118810,42.66,78100.99,0.0,-0.99019,1e-05,1.48709]
[1779011128471,42.66,78102.7,0.0,-0.99017,1e-05,1.48957]
[1779011133506,42.66,78102.63,0.0,-0.99019,1e-05,1.48772]
[1779011135240,42.66,78102.94,0.0,-0.99018,1e-05,1.48817]
[1779011135308,42.66,78102.94,0.0,-0.99018,1e-05,1.48817]
[1779011137580,42.66,78104.27,0.0,-0.99017,1e-05,1.49011]
[1779011137811,42.66,78104.27,0.0,-0.99017,1e-05,1.49011]
[1779011137912,42.66,78104.23,0.0,-0.99017,1e-05,1.49005]
[1779011145590,42.66,78104.27,0.0,-0.99017,1e-05,1.49011]
[1779011147694,42.66,78104.23,0.0,-0.99017,1e-05,1.49005]
[1779011147810,42.66,78104.23,0.0,-0.99017,1e-05,1.49005]
[1779011148612,42.66,78109.48,0.0,-0.99011,1e-05,1.49771]
[1779011152360,42.66,78109.36,0.0,-0.99011,1e-05,1.49753]
[1779011152580,42.66,78109.36,0.0,-0.99011,1e-05,1.49753]
[1779011152888,42.66,78109.36,0.0,-0.99011,1e-05,1.49753]
[1779011153062,42.66,78109.36,0.0,-0.99011,1e-05,1.49753]
[1779011152910,42.66,78106.1,0.0,-0.99015,1e-05,1.49277]
[1779011158682,42.66,78106.49,0.0,-0.99014,1e-05,1.49334]
[1779011168752,42.66,78106.58,0.0,-0.99014,1e-05,1.49347]
[1779011169833,42.66,78106.58,0.0,-0.99014,1e-05,1.49347]
[1779011170061,42.66,78106.58,0.0,-0.99014,1e-05,1.49347]
[1779011175358,42.66,78106.73,0.0,-0.99014,1e-05,1.49369]
[1779011175564,42.66,78106.73,0.0,-0.99014,1e-05,1.49369]
[1779011176018,42.66,78106.73,0.0,-0.99014,1e-05,1.49369]
[1779011176058,42.66,78106.73,0.0,-0.99014,1e-05,1.49369]
[1779011175801,42.66,78105.95,0.0,-0.99015,1e-05,1.49255]
[1779011180836,42.66,78106.18,0.0,-0.99015,1e-05,1.49289]
[1779011187885,42.66,78106.44,0.0,-0.99014,1e-05,1.49327]
[1779011198963,42.66,78106.24,0.0,-0.99016,1e-05,1.49123]
[1779011203998,42.66,78106.28,0.0,-0.99016,1e-05,1.49128]
[1779011213061,42.66,78106.77,0.0,-0.99015,1e-05,1.492]
[1779011213546,42.66,78106.77,0.0,-0.99015,1e-05,1.492]
[1779011213562,42.66,78106.77,0.0,-0.99015,1e-05,1.492]
[1779011216342,42.66,78106.78,0.0,-0.99015,1e-05,1.49201]
[1779011216564,42.66,78106.78,0.0,-0.99015,1e-05,1.49201]
[1779011217089,42.66,78106.73,0.0,-0.99015,1e-05,1.49194]
[1779011222124,42.66,78107.94,0.0,-0.99014,1e-05,1.4937]
[1779011227159,42.66,78108.41,0.0,-0.99013,1e-05,1.49439]
[1779011233201,42.66,78107.85,0.0,-0.99014,1e-05,1.49357]
[1779011238236,42.66,78108.22,0.0,-0.99014,1e-05,1.49411]
[1779011240443,42.66,78108.22,0.0,-0.99014,1e-05,1.49411]
[1779011240558,42.66,78108.22,0.0,-0.99014,1e-05,1.49411]
[1779011244225,42.66,78108.58,0.0,-0.99013,1e-05,1.49464]
[1779011244308,42.66,78108.58,0.0,-0.99013,1e-05,1.49464]
[1779011244489,42.66,78109.31,0.0,-0.99012,1e-05,1.4957]
[1779011250320,42.66,78109.17,0.0,-0.99013,1e-05,1.4955]
[1779011254969,42.66,78108.65,0.0,-0.99014,1e-05,1.49299]
[1779011255063,42.66,78108.65,0.0,-0.99014,1e-05,1.49299]
[1779011255073,42.66,78109.13,0.0,-0.99014,1e-05,1.49369]
[1779011261398,42.66,78110.01,0.0,-0.99013,1e-05,1.49497]
[1779011267061,42.66,78110.49,0.0,-0.99012,1e-05,1.49567]
[1779011269829,42.66,78112.11,0.0,-0.9901,1e-05,1.49804]
[1779011270064,42.66,78112.11,0.0,-0.9901,1e-05,1.49804]
[1779011270165,42.66,78111.1,0.0,-0.99012,1e-05,1.49656]
[1779011275498,42.66,78112.0,0.0,-0.99011,1e-05,1.49788]
[1779011281538,42.66,78111.97,0.0,-0.99011,1e-05,1.49783]
[1779011286573,42.66,78111.97,0.0,-0.99011,1e-05,1.49783]
[1779011291608,42.66,78112.0,0.0,-0.99011,1e-05,1.49788]
[1779011297359,42.66,78112.56,0.0,-0.9901,1e-05,1.49869]
[1779011297562,42.66,78112.56,0.0,-0.9901,1e-05,1.49869]
[1779011302685,42.66,78112.66,0.0,-0.9901,1e-05,1.49884]
[1779011305581,42.66,78112.65,0.0,-0.9901,1e-05,1.49883]
[1779011305810,42.66,78112.65,0.0,-0.9901,1e-05,1.49883]
[1779011305872,42.66,78112.65,0.0,-0.9901,1e-05,1.49883]
[1779011306295,42.66,78112.65,0.0,-0.9901,1e-05,1.49883]
[1779011306313,42.66,78112.65,0.0,-0.9901,1e-05,1.49883]
[1779011311748,42.66,78112.17,0.0,-0.99012,1e-05,1.49637]
[1779011317790,42.66,78112.65,0.0,-0.99011,1e-05,1.49707]
[1779011321958,42.66,78112.85,0.0,-0.99011,1e-05,1.49736]
[1779011322063,42.66,78112.85,0.0,-0.99011,1e-05,1.49736]
[1779011322162,42.66,78112.85,0.0,-0.99011,1e-05,1.49736]
[1779011322319,42.66,78112.85,0.0,-0.99011,1e-05,1.49736]
[1779011322564,42.66,78112.85,0.0,-0.99011,1e-05,1.49736]
[1779011328867,42.66,78112.99,0.0,-0.99011,1e-05,1.49757]
[1779011333002,42.66,78113.48,0.0,-0.9901,1e-05,1.49828]
[1779011333059,42.66,78113.48,0.0,-0.9901,1e-05,1.49828]
[1779011333103,42.66,78113.48,0.0,-0.9901,1e-05,1.49828]
[1779011333408,42.66,78113.48,0.0,-0.9901,1e-05,1.49828]
[1779011333561,42.66,78113.48,0.0,-0.9901,1e-05,1.49828]
[1779011338937,42.66,78114.03,0.0,-0.9901,1e-05,1.49909]
[1779011345987,42.66,78113.05,0.0,-0.99011,1e-05,1.49765]
[1779011351022,42.66,78112.8,0.0,-0.99011,1e-05,1.49729]
[1779011358071,42.66,78114.79,0.0,-0.99009,1e-05,1.5002]
[1779011360764,42.66,78114.79,0.0,-0.99009,1e-05,1.5002]
[1779011360811,42.66,78114.79,0.0,-0.99009,1e-05,1.5002]
[1779011361148,42.66,78114.79,0.0,-0.99009,1e-05,1.5002]
[1779011361249,42.66,78114.79,0.0,-0.99009,1e-05,1.5002]
[1779011361310,42.66,78114.79,0.0,-0.99009,1e-05,1.5002]
[1779011367134,42.66,78117.06,0.0,-0.99006,1e-05,1.50352]
[1779011368602,42.66,78117.21,0.0,-0.99006,1e-05,1.50374]
[1779011368810,42.66,78117.21,0.0,-0.99006,1e-05,1.50374]
[1779011368900,42.66,78117.21,0.0,-0.99006,1e-05,1.50374]
[1779011369063,42.66,78117.21,0.0,-0.99006,1e-05,1.50374]
[1779011369148,42.66,78117.44,0.0,-0.99006,1e-05,1.50408]
[1779011373176,42.66,78120.02,0.0,-0.99004,1e-05,1.5061]
[1779011381232,42.66,78120.07,0.0,-0.99004,1e-05,1.50618]
[1779011386267,42.66,78120.21,0.0,-0.99004,1e-05,1.50638]
[1779011391302,42.66,78121.43,0.0,-0.99003,1e-05,1.50818]
[1779011395105,42.66,78121.39,0.0,-0.99003,1e-05,1.50812]
[1779011395111,42.66,78121.39,0.0,-0.99003,1e-05,1.50812]
[1779011395431,42.66,78121.39,0.0,-0.99003,1e-05,1.50812]
[1779011395562,42.66,78121.39,0.0,-0.99003,1e-05,1.50812]
[1779011402379,42.66,78121.91,0.0,-0.99002,1e-05,1.50888]
[1779011403843,42.66,78121.91,0.0,-0.99002,1e-05,1.50888]
[1779011404069,42.66,78121.91,0.0,-0.99002,1e-05,1.50888]
[1779011404133,42.66,78121.91,0.0,-0.99002,1e-05,1.50888]
[1779011404311,42.66,78121.91,0.0,-0.99002,1e-05,1.50888]
[1779011404234,42.66,78121.91,0.0,-0.99002,1e-05,1.50888]
[1779011410435,42.66,78122.63,0.0,-0.99001,1e-05,1.50994]
[1779011420505,42.66,78122.8,0.0,-0.99001,1e-05,1.51019]
[1779011426237,42.66,78122.85,0.0,-0.99001,1e-05,1.51026]
[1779011426310,42.66,78122.85,0.0,-0.99001,1e-05,1.51026]
[1779011426338,42.66,78122.85,0.0,-0.99001,1e-05,1.51026]
[1779011426586,42.66,78122.85,0.0,-0.99001,1e-05,1.51026]
[1779011426812,42.66,78122.85,0.0,-0.99001,1e-05,1.51026]
[1779011432589,42.66,78123.17,0.0,-0.99002,1e-05,1.50897]
[1779011437624,42.66,78123.44,0.0,-0.99001,1e-05,1.50936]
[1779011439239,42.66,78123.44,0.0,-0.99001,1e-05,1.50936]
[1779011439313,42.66,78123.44,0.0,-0.99001,1e-05,1.50936]
[1779011439341,42.66,78123.44,0.0,-0.99001,1e-05,1.50936]
[1779011439478,42.66,78123.44,0.0,-0.99001,1e-05,1.50936]
[1779011439571,42.66,78123.44,0.0,-0.99001,1e-05,1.50936]
[1779011452753,42.66,78123.39,0.0,-0.99002,1e-05,1.50929]
[1779011458796,42.66,78126.02,0.0,-0.98999,1e-05,1.51316]
[1779011459802,42.66,78132.19,0.0,-0.98992,1e-05,1.52228]
[1779011461817,42.66,78135.58,0.0,-0.98988,1e-05,1.52731]
[1779011463308,42.66,78135.58,0.0,-0.98988,1e-05,1.52731]
[1779011463324,42.66,78135.99,0.0,-0.98988,1e-05,1.52792]
[1779011463560,42.66,78135.99,0.0,-0.98988,1e-05,1.52792]
[1779011463582,42.66,78135.99,0.0,-0.98988,1e-05,1.52792]
[1779011463809,42.66,78135.99,0.0,-0.98988,1e-05,1.52792]
[1779011468865,42.66,78135.64,0.0,-0.98988,1e-05,1.5274]
[1779011470805,42.66,78135.75,0.0,-0.98988,1e-05,1.52756]
[1779011470988,42.66,78135.75,0.0,-0.98988,1e-05,1.52756]
[1779011471064,42.66,78135.75,0.0,-0.98988,1e-05,1.52756]
[1779011471085,42.66,78135.75,0.0,-0.98988,1e-05,1.52756]
[1779011478935,42.66,78135.96,0.0,-0.98988,1e-05,1.52788]
[1779011487998,42.66,78136.52,0.0,-0.98987,1e-05,1.52871]
[1779011490013,42.66,78140.05,0.0,-0.98983,1e-05,1.53396]
[1779011492109,42.66,78140.19,0.0,-0.98984,1e-05,1.53238]
[1779011492312,42.66,78140.19,0.0,-0.98984,1e-05,1.53238]
[1779011492325,42.66,78140.19,0.0,-0.98984,1e-05,1.53238]
[1779011492422,42.66,78140.19,0.0,-0.98984,1e-05,1.53238]
[1779011492560,42.66,78140.19,0.0,-0.98984,1e-05,1.53238]
[1779011498069,42.66,78141.91,0.0,-0.98982,1e-05,1.53495]
[1779011504111,42.66,78141.73,0.0,-0.98982,1e-05,1.53468]
[1779011509146,42.66,78141.95,0.0,-0.98982,1e-05,1.53501]
[1779011514181,42.66,78141.9,0.0,-0.98982,1e-05,1.53493]
[1779011516787,42.66,78143.42,0.0,-0.9898,1e-05,1.5372]
[1779011516811,42.66,78143.42,0.0,-0.9898,1e-05,1.5372]
[1779011517137,42.66,78143.42,0.0,-0.9898,1e-05,1.5372]
[1779011517309,42.66,78143.42,0.0,-0.9898,1e-05,1.5372]
[1779011517386,42.66,78143.98,0.0,-0.9898,1e-05,1.53804]
[1779011523244,42.66,78145.94,0.0,-0.98978,1e-05,1.54097]
[1779011524386,42.66,78145.94,0.0,-0.98978,1e-05,1.54097]
[1779011524416,42.66,78145.9,0.0,-0.98978,1e-05,1.54091]
[1779011524565,42.66,78145.9,0.0,-0.98978,1e-05,1.54091]
[1779011524769,42.66,78145.9,0.0,-0.98978,1e-05,1.54091]
[1779011524808,42.66,78145.9,0.0,-0.98978,1e-05,1.54091]
[1779011525258,42.66,78145.94,0.0,-0.98978,1e-05,1.54097]
[1779011530293,42.66,78145.97,0.0,-0.98978,1e-05,1.54101]
[1779011535499,42.66,78145.61,0.0,-0.98978,1e-05,1.54047]
[1779011535562,42.66,78145.61,0.0,-0.98978,1e-05,1.54047]
[1779011535867,42.66,78145.61,0.0,-0.98978,1e-05,1.54047]
[1779011536062,42.66,78145.61,0.0,-0.98978,1e-05,1.54047]
[1779011536335,42.66,78145.73,0.0,-0.98978,1e-05,1.54065]
[1779011540363,42.66,78152.4,0.0,-0.9897,1e-05,1.55066]
[1779011541251,42.66,78152.4,0.0,-0.9897,1e-05,1.55066]
[1779011541310,42.66,78152.4,0.0,-0.9897,1e-05,1.55066]
[1779011541370,42.66,78153.89,0.0,-0.98969,1e-05,1.5529]
[1779011541915,42.66,78153.89,0.0,-0.98969,1e-05,1.5529]
[1779011542063,42.66,78153.89,0.0,-0.98969,1e-05,1.5529]
[1779011545399,42.66,78156.85,0.0,-0.98965,1e-05,1.55736]
[1779011546405,42.66,78152.5,0.0,-0.9897,1e-05,1.55081]
[1779011548186,42.66,78152.63,0.0,-0.9897,1e-05,1.551]
[1779011548312,42.66,78152.63,0.0,-0.9897,1e-05,1.551]
[1779011548419,42.66,78152.57,0.0,-0.9897,1e-05,1.55091]
[1779011548656,42.66,78152.57,0.0,-0.9897,1e-05,1.55091]
[1779011548811,42.66,78152.57,0.0,-0.9897,1e-05,1.55091]
[1779011554461,42.66,78153.73,0.0,-0.9897,1e-05,1.55086]
[1779011560442,42.66,78154.84,0.0,-0.98969,1e-05,1.55253]
[1779011560563,42.66,78156.01,0.0,-0.98967,1e-05,1.55429]
[1779011561023,42.66,78156.01,0.0,-0.98967,1e-05,1.55429]
[1779011561058,42.66,78156.01,0.0,-0.98967,1e-05,1.55429]
[1779011561125,42.66,78156.16,0.0,-0.98967,1e-05,1.55451]
[1779011566545,42.66,78157.91,0.0,-0.98965,1e-05,1.55715]
[1779011569903,42.66,78158.29,0.0,-0.98965,1e-05,1.55773]
[1779011570062,42.66,78158.29,0.0,-0.98965,1e-05,1.55773]
[1779011570146,42.66,78158.29,0.0,-0.98965,1e-05,1.55773]
[1779011570313,42.66,78158.29,0.0,-0.98965,1e-05,1.55773]
[1779011570410,42.66,78158.45,0.0,-0.98965,1e-05,1.55797]
[1779011575522,42.66,78158.65,0.0,-0.98964,1e-05,1.55827]
[1779011575562,42.66,78158.65,0.0,-0.98964,1e-05,1.55827]
[1779011575636,42.66,78158.65,0.0,-0.98964,1e-05,1.55827]
[1779011575815,42.66,78158.65,0.0,-0.98964,1e-05,1.55827]
[1779011575852,42.66,78158.04,0.0,-0.98965,1e-05,1.55735]
[1779011581650,42.66,78158.58,0.0,-0.98964,1e-05,1.55816]
[1779011585712,42.66,78159.66,0.0,-0.98963,1e-05,1.5598]
[1779011585810,42.66,78159.66,0.0,-0.98963,1e-05,1.5598]
[1779011585953,42.66,78159.66,0.0,-0.98963,1e-05,1.5598]
[1779011586061,42.66,78159.66,0.0,-0.98963,1e-05,1.5598]
[1779011586160,42.66,78159.76,0.0,-0.98963,1e-05,1.55995]
[1779011590816,42.66,78161.88,0.0,-0.98961,1e-05,1.56315]
[1779011591064,42.66,78161.88,0.0,-0.98961,1e-05,1.56315]
[1779011591163,42.66,78162.67,0.0,-0.9896,1e-05,1.56435]
[1779011596995,42.66,78163.98,0.0,-0.98958,1e-05,1.56634]
[1779011597067,42.66,78163.98,0.0,-0.98958,1e-05,1.56634]
[1779011602797,42.66,78163.77,0.0,-0.98959,1e-05,1.56602]
[1779011612869,42.66,78163.77,0.0,-0.9896,1e-05,1.5642]
[1779011614664,42.66,78163.73,0.0,-0.9896,1e-05,1.56414]
[1779011614809,42.66,78163.73,0.0,-0.9896,1e-05,1.56414]
[1779011614918,42.66,78163.73,0.0,-0.9896,1e-05,1.56414]
[1779011615060,42.66,78163.73,0.0,-0.9896,1e-05,1.56414]
[1779011615160,42.66,78163.78,0.0,-0.9896,1e-05,1.56422]
[1779011620925,42.66,78164.1,0.0,-0.98959,1e-05,1.5647]
[1779011626967,42.66,78164.83,0.0,-0.98959,1e-05,1.56581]
[1779011632398,42.66,78164.87,0.0,-0.98958,1e-05,1.56587]
[1779011632500,42.66,78164.61,0.0,-0.98959,1e-05,1.56548]
[1779011632560,42.66,78164.61,0.0,-0.98959,1e-05,1.56548]
[1779011632809,42.66,78164.61,0.0,-0.98959,1e-05,1.56548]
[1779011633059,42.66,78164.61,0.0,-0.98959,1e-05,1.56548]
[1779011633153,42.66,78163.92,0.0,-0.9896,1e-05,1.56443]
[1779011639056,42.66,78163.74,0.0,-0.9896,1e-05,1.56416]
[1779011642077,42.66,78160.2,0.0,-0.98964,1e-05,1.5588]
[1779011642656,42.66,78160.2,0.0,-0.98964,1e-05,1.5588]
[1779011642809,42.66,78160.2,0.0,-0.98964,1e-05,1.5588]
[1779011643402,42.66,78160.2,0.0,-0.98964,1e-05,1.5588]
[1779011643458,42.66,78156.47,0.0,-0.98968,1e-05,1.55318]
[1779011650136,42.66,78156.08,0.0,-0.98968,1e-05,1.55259]
[1779011653404,42.66,78157.67,0.0,-0.98967,1e-05,1.55498]
[1779011653561,42.66,78157.67,0.0,-0.98967,1e-05,1.55498]
[1779011657359,42.66,78157.0,0.0,-0.98967,1e-05,1.55397]
[1779011657564,42.66,78157.0,0.0,-0.98967,1e-05,1.55397]
[1779011657529,42.66,78157.0,0.0,-0.98967,1e-05,1.55397]
[1779011657632,42.66,78157.0,0.0,-0.98967,1e-05,1.55397]
[1779011658803,42.66,78157.0,0.0,-0.98967,1e-05,1.55397]
[1779011658811,42.66,78157.0,0.0,-0.98967,1e-05,1.55397]
[1779011663470,42.66,78154.9,0.0,-0.9897,1e-05,1.55081]
[1779011663566,42.66,78154.9,0.0,-0.9897,1e-05,1.55081]
[1779011664104,42.66,78155.54,0.0,-0.98969,1e-05,1.55178]
[1779011664309,42.66,78155.54,0.0,-0.98969,1e-05,1.55178]
[1779011664334,42.66,78154.86,0.0,-0.9897,1e-05,1.55075]
[1779011669269,42.66,78157.91,0.0,-0.98966,1e-05,1.55535]
[1779011669777,42.66,78157.91,0.0,-0.98966,1e-05,1.55535]
[1779011669811,42.66,78157.91,0.0,-0.98966,1e-05,1.55535]
[1779011672291,42.66,78161.82,0.0,-0.98963,1e-05,1.55944]
[1779011676341,42.66,78162.22,0.0,-0.98963,1e-05,1.56004]
[1779011676560,42.66,78162.22,0.0,-0.98963,1e-05,1.56004]
[1779011676364,42.66,78163.06,0.0,-0.98962,1e-05,1.56132]
[1779011676663,42.66,78163.06,0.0,-0.98962,1e-05,1.56132]
[1779011676808,42.66,78163.06,0.0,-0.98962,1e-05,1.56132]
[1779011677326,42.66,78163.1,0.0,-0.98962,1e-05,1.56138]
[1779011682361,42.66,78165.5,0.0,-0.98959,1e-05,1.56501]
[1779011683582,42.66,78165.5,0.0,-0.98959,1e-05,1.56501]
[1779011683809,42.66,78167.2,0.0,-0.98957,1e-05,1.56759]
[1779011683977,42.66,78167.2,0.0,-0.98957,1e-05,1.56759]
[1779011684060,42.66,78167.2,0.0,-0.98957,1e-05,1.56759]
[1779011684375,42.66,78167.64,0.0,-0.98956,1e-05,1.56826]
[1779011686389,42.66,78172.78,0.0,-0.98951,1e-05,1.57607]
[1779011687352,42.66,78172.78,0.0,-0.98951,1e-05,1.57607]
[1779011687561,42.66,78172.78,0.0,-0.98951,1e-05,1.57607]
[1779011687565,42.66,78177.29,0.0,-0.98945,1e-05,1.58296]
[1779011688527,42.66,78177.29,0.0,-0.98945,1e-05,1.58296]
[1779011688560,42.66,78177.29,0.0,-0.98945,1e-05,1.58296]
[1779011690417,42.66,78182.85,0.0,-0.98939,1e-05,1.59109]
[1779011691424,42.66,78186.06,0.0,-0.98936,1e-05,1.59602]
[1779011692431,42.66,78189.66,0.0,-0.98931,1e-05,1.60157]
[1779011694445,42.66,78191.91,0.0,-0.98929,1e-05,1.60505]
[1779011695983,42.66,78193.69,0.0,-0.98927,1e-05,1.60781]
[1779011696059,42.66,78193.69,0.0,-0.98927,1e-05,1.60781]
[1779011696459,42.66,78194.1,0.0,-0.98926,1e-05,1.60844]
[1779011697060,42.66,78194.1,0.0,-0.98926,1e-05,1.60844]
[1779011697312,42.66,78194.1,0.0,-0.98926,1e-05,1.60844]
[1779011702579,42.66,78194.89,0.0,-0.98925,1e-05,1.60967]
[1779011702809,42.66,78195.4,0.0,-0.98925,1e-05,1.61046]
[1779011702821,42.66,78195.4,0.0,-0.98925,1e-05,1.61046]
[1779011703061,42.66,78195.4,0.0,-0.98925,1e-05,1.61046]
[1779011703508,42.66,78195.27,0.0,-0.98925,1e-05,1.61026]
[1779011706529,42.66,78192.76,0.0,-0.98928,1e-05,1.60637]
[1779011711564,42.66,78192.85,0.0,-0.98928,1e-05,1.60651]
[1779011715483,42.66,78192.77,0.0,-0.98928,1e-05,1.60638]
[1779011715563,42.66,78192.77,0.0,-0.98928,1e-05,1.60638]
[1779011715615,42.66,78192.77,0.0,-0.98928,1e-05,1.60638]
[1779011715592,42.66,78192.98,0.0,-0.98927,1e-05,1.60671]
[1779011715809,42.66,78192.98,0.0,-0.98927,1e-05,1.60671]
[1779011721634,42.65,78192.29,0.0,-0.98929,1e-05,1.60529]
[1779011726572,42.65,78192.43,0.0,-0.98928,1e-05,1.60551]
[1779011726588,42.65,78192.43,0.0,-0.98928,1e-05,1.60551]
[1779011726820,42.65,78192.43,0.0,-0.98928,1e-05,1.60551]
[1779011727152,42.65,78192.43,0.0,-0.98928,1e-05,1.60551]
[1779011727310,42.65,78192.43,0.0,-0.98928,1e-05,1.60551]
[1779011727379,42.65,78193.05,0.0,-0.98928,1e-05,1.60647]
[1779011732711,42.65,78192.59,0.0,-0.98929,1e-05,1.60391]
[1779011738258,42.65,78192.41,0.0,-0.9893,1e-05,1.60363]
[1779011738308,42.65,78192.41,0.0,-0.9893,1e-05,1.60363]
[1779011738410,42.65,78192.23,0.0,-0.9893,1e-05,1.60302]
[1779011738719,42.65,78192.23,0.0,-0.9893,1e-05,1.60302]
[1779011738812,42.65,78192.23,0.0,-0.9893,1e-05,1.60302]
[1779011738887,42.65,78188.75,0.0,-0.98934,1e-05,1.59765]
[1779011739760,42.65,78186.39,0.0,-0.98937,1e-05,1.59386]
[1779011746258,42.65,78186.69,0.0,-0.98937,1e-05,1.59372]
[1779011746310,42.65,78186.69,0.0,-0.98937,1e-05,1.59372]
[1779011746359,42.65,78186.4,0.0,-0.98938,1e-05,1.59283]
[1779011746903,42.65,78186.4,0.0,-0.98938,1e-05,1.59283]
[1779011747060,42.65,78186.4,0.0,-0.98938,1e-05,1.59283]
[1779011750817,42.65,78186.54,0.0,-0.98938,1e-05,1.59289]
[1779011751062,42.65,78186.54,0.0,-0.98938,1e-05,1.59289]
[1779011751163,42.64,78186.54,0.0,-0.98938,1e-05,1.59231]
[1779011752457,42.64,78186.54,0.0,-0.98938,1e-05,1.59231]
[1779011752562,42.64,78186.54,0.0,-0.98938,1e-05,1.59231]
[1779011752660,42.64,78188.38,0.0,-0.98936,1e-05,1.59499]
[1779011756879,42.64,78195.98,0.0,-0.98928,1e-05,1.60613]
[1779011757908,42.64,78195.98,0.0,-0.98928,1e-05,1.60613]
[1779011758066,42.64,78195.98,0.0,-0.98928,1e-05,1.60613]
[1779011758118,42.64,78199.26,0.0,-0.98924,1e-05,1.61087]
[1779011759900,42.64,78201.45,0.0,-0.98922,1e-05,1.6141]
[1779011764937,42.63,78200.96,0.0,-0.98923,1e-05,1.61246]
[1779011769972,42.63,78200.88,0.0,-0.98924,1e-05,1.61148]
[1779011770745,42.63,78200.88,0.0,-0.98924,1e-05,1.61148]
[1779011770807,42.63,78200.88,0.0,-0.98924,1e-05,1.61148]
[1779011770979,42.63,78200.86,0.0,-0.98924,1e-05,1.61128]
[1779011771836,42.63,78200.86,0.0,-0.98924,1e-05,1.61128]
[1779011772060,42.63,78200.86,0.0,-0.98924,1e-05,1.61128]
[1779011778030,42.62,78200.85,0.0,-0.98925,1e-05,1.61011]
[1779011779425,42.62,78200.85,0.0,-0.98925,1e-05,1.61011]
[1779011779563,42.62,78200.85,0.0,-0.98925,1e-05,1.61011]
[1779011785061,42.62,78201.08,0.0,-0.98925,1e-05,1.60934]
[1779011785162,42.62,78200.71,0.0,-0.98926,1e-05,1.60861]
[1779011788198,42.62,78200.76,0.0,-0.98926,1e-05,1.60853]
[1779011788310,42.62,78200.76,0.0,-0.98926,1e-05,1.60853]
[1779011794142,42.61,78201.03,0.0,-0.98928,1e-05,1.60587]
[1779011796429,42.61,78201.07,0.0,-0.98928,1e-05,1.60593]
[1779011796508,42.61,78211.19,0.0,-0.98916,1e-05,1.62137]
[1779011797164,42.61,78220.59,0.0,-0.98905,1e-05,1.63592]
[1779011798171,42.61,78215.53,0.0,-0.98911,1e-05,1.62778]
[1779011799974,42.6,78212.68,0.0,-0.98915,1e-05,1.62313]
[1779011800185,42.6,78215.83,0.0,-0.98911,1e-05,1.62806]
[1779011801192,42.6,78222.44,0.0,-0.98903,1e-05,1.63807]
[1779011802199,42.6,78232.08,0.0,-0.98892,1e-05,1.65309]
[1779011803206,42.6,78236.12,0.0,-0.98887,1e-05,1.65927]
[1779011804213,42.6,78241.17,0.0,-0.98881,1e-05,1.66707]
[1779011805887,42.6,78242.29,0.0,-0.9888,1e-05,1.66859]
[1779011806058,42.6,78242.29,0.0,-0.9888,1e-05,1.66859]
[1779011806227,42.6,78242.6,0.0,-0.9888,1e-05,1.66882]
[1779011810255,42.59,78238.98,0.0,-0.98885,1e-05,1.662]
[1779011811293,42.59,78238.98,0.0,-0.98885,1e-05,1.662]
[1779011811309,42.59,78238.98,0.0,-0.98885,1e-05,1.662]
[1779011814288,42.59,78235.76,0.0,-0.9889,1e-05,1.65588]
[1779011815465,42.59,78235.76,0.0,-0.9889,1e-05,1.65588]
[1779011815558,42.59,78235.76,0.0,-0.9889,1e-05,1.65588]
[1779011818293,42.58,78234.12,0.0,-0.98892,1e-05,1.65256]
[1779011818308,42.58,78234.12,0.0,-0.98892,1e-05,1.65256]
[1779011818321,42.58,78234.0,0.0,-0.98893,1e-05,1.65213]
[1779011821341,42.58,78230.88,0.0,-0.98897,1e-05,1.64647]
[1779011822348,42.58,78227.04,0.0,-0.98902,1e-05,1.64018]
[1779011826376,42.57,78224.06,0.0,-0.98906,1e-05,1.63461]
[1779011828390,42.57,78220.33,0.0,-0.98911,1e-05,1.62834]
[1779011833425,42.57,78219.59,0.0,-0.98912,1e-05,1.62618]
[1779011834432,42.57,78229.79,0.0,-0.989,1e-05,1.64202]
[1779011835439,42.56,78237.89,0.0,-0.98891,1e-05,1.65462]
[1779011836446,42.56,78238.83,0.0,-0.9889,1e-05,1.65586]
[1779011839467,42.56,78249.3,0.0,-0.98878,1e-05,1.67179]
[1779011840474,42.56,78249.52,0.0,-0.98878,1e-05,1.67185]
[1779011845604,42.55,78251.02,0.0,-0.98877,1e-05,1.67311]
[1779011846064,42.55,78252.18,0.0,-0.98876,1e-05,1.67469]
[1779011851552,42.54,78253.82,0.0,-0.98876,1e-05,1.67367]
[1779011853566,42.54,78257.56,0.0,-0.98872,1e-05,1.67911]
[1779011854573,42.54,78263.21,0.0,-0.98865,1e-05,1.68792]
[1779011857175,42.54,78265.36,0.0,-0.98863,1e-05,1.69077]
[1779011857309,42.54,78265.36,0.0,-0.98863,1e-05,1.69077]
[1779011857844,42.53,78265.54,0.0,-0.98863,1e-05,1.69074]
[1779011858057,42.53,78265.54,0.0,-0.98863,1e-05,1.69074]
[1779011858602,42.53,78265.57,0.0,-0.98863,1e-05,1.69048]
[1779011863636,42.53,78267.19,0.0,-0.98863,1e-05,1.69151]
[1779011867870,42.52,78266.44,0.0,-0.98865,1e-05,1.68902]
[1779011868060,42.52,78266.44,0.0,-0.98865,1e-05,1.68902]
[1779011873759,42.51,78264.35,0.0,-0.98868,1e-05,1.68409]
[1779011873766,42.51,78264.35,0.0,-0.98868,1e-05,1.68409]
[1779011873782,42.51,78266.27,0.0,-0.98866,1e-05,1.68688]
[1779011873808,42.51,78266.27,0.0,-0.98866,1e-05,1.68688]
[1779011879751,42.5,78267.34,0.0,-0.98866,1e-05,1.68673]
[1779011881765,42.5,78264.36,0.0,-0.9887,1e-05,1.6813]
[1779011882853,42.5,78263.85,0.0,-0.98871,1e-05,1.68017]
[1779011883058,42.5,78263.85,0.0,-0.98871,1e-05,1.68017]
[1779011883849,42.5,78263.52,0.0,-0.98872,1e-05,1.67934]
[1779011884060,42.5,78263.52,0.0,-0.98872,1e-05,1.67934]
[1779011884786,42.49,78263.19,0.0,-0.98873,1e-05,1.67851]
[1779011886800,42.49,78259.23,0.0,-0.98878,1e-05,1.67155]
[1779011887168,42.49,78259.23,0.0,-0.98878,1e-05,1.67155]
[1779011887313,42.49,78259.23,0.0,-0.98878,1e-05,1.67155]
[1779011890828,42.49,78255.67,0.0,-0.98883,1e-05,1.66474]
[1779011892490,42.49,78255.67,0.0,-0.98883,1e-05,1.66474]
[1779011892563,42.49,78255.67,0.0,-0.98883,1e-05,1.66474]
[1779011892667,42.49,78255.67,0.0,-0.98883,1e-05,1.66474]
[1779011892769,42.49,78255.28,0.0,-0.98884,1e-05,1.66412]
[1779011893849,42.49,78250.4,0.0,-0.9889,1e-05,1.65633]
[1779011898766,42.49,78250.54,0.0,-0.98889,1e-05,1.65655]
[1779011898811,42.49,78250.54,0.0,-0.98889,1e-05,1.65655]
[1779011906448,42.49,78249.1,0.0,-0.98891,1e-05,1.65426]
[1779011906562,42.49,78249.1,0.0,-0.98891,1e-05,1.65426]
[1779011907330,42.49,78248.87,0.0,-0.98891,1e-05,1.65389]
[1779011907560,42.49,78248.87,0.0,-0.98891,1e-05,1.65389]
[1779011907661,42.49,78249.33,0.0,-0.98891,1e-05,1.65463]
[1779011912983,42.49,78248.46,0.0,-0.98893,1e-05,1.65136]
[1779011918017,42.49,78248.19,0.0,-0.98893,1e-05,1.65093]
[1779011921550,42.49,78248.61,0.0,-0.98893,1e-05,1.65159]
[1779011921561,42.49,78248.61,0.0,-0.98893,1e-05,1.65159]
[1779011929094,42.49,78248.11,0.0,-0.98894,1e-05,1.6508]
[1779011933085,42.49,78248.14,0.0,-0.98894,1e-05,1.65085]
[1779011933311,42.49,78248.14,0.0,-0.98894,1e-05,1.65085]
[1779011933448,42.49,78248.14,0.0,-0.98894,1e-05,1.65085]
[1779011933561,42.49,78248.14,0.0,-0.98894,1e-05,1.65085]
[1779011933662,42.49,78248.5,0.0,-0.98893,1e-05,1.65142]
[1779011939164,42.48,78248.01,0.0,-0.98894,1e-05,1.65017]
[1779011940997,42.48,78248.04,0.0,-0.98894,1e-05,1.64998]
[1779011941094,42.48,78248.04,0.0,-0.98894,1e-05,1.64998]
[1779011946213,42.48,78248.75,0.0,-0.98894,1e-05,1.6497]
[1779011951248,42.47,78246.56,0.0,-0.98898,1e-05,1.64505]
[1779011952871,42.47,78246.56,0.0,-0.98898,1e-05,1.64505]
[1779011953061,42.47,78245.86,0.0,-0.98899,1e-05,1.64371]
[1779011953233,42.47,78245.86,0.0,-0.98899,1e-05,1.64371]
[1779011953311,42.47,78245.86,0.0,-0.98899,1e-05,1.64371]
[1779011953334,42.47,78245.86,0.0,-0.98899,1e-05,1.64326]
[1779011954269,42.47,78240.54,0.0,-0.98906,1e-05,1.63485]
[1779011955276,42.47,78237.57,0.0,-0.98909,1e-05,1.62995]
[1779011957290,42.46,78237.43,0.0,-0.9891,1e-05,1.62932]
[1779011959304,42.46,78232.67,0.0,-0.98916,1e-05,1.62125]
[1779011962190,42.46,78230.09,0.0,-0.98919,1e-05,1.61684]
[1779011962311,42.46,78230.09,0.0,-0.98919,1e-05,1.61684]
[1779011967360,42.45,78229.54,0.0,-0.98921,1e-05,1.61488]
[1779011969473,42.45,78229.11,0.0,-0.98922,1e-05,1.61403]
[1779011969563,42.45,78229.11,0.0,-0.98922,1e-05,1.61403]
[1779011970083,42.45,78228.69,0.0,-0.98922,1e-05,1.61319]
[1779011970311,42.45,78228.69,0.0,-0.98922,1e-05,1.61319]
[1779011970381,42.45,78228.67,0.0,-0.98922,1e-05,1.61298]
[1779011974730,42.45,78226.5,0.0,-0.98926,1e-05,1.60721]
[1779011974813,42.45,78226.5,0.0,-0.98926,1e-05,1.60721]
[1779011980451,42.44,78226.79,0.0,-0.98927,1e-05,1.60644]
[1779011985486,42.44,78227.2,0.0,-0.98927,1e-05,1.60619]
[1779011990521,42.43,78226.95,0.0,-0.98928,1e-05,1.60491]
[1779011993847,42.43,78226.71,0.0,-0.98929,1e-05,1.60418]
[1779011994065,42.43,78227.04,0.0,-0.98929,1e-05,1.60451]
[1779011994278,42.43,78227.04,0.0,-0.98929,1e-05,1.60451]
[1779011994310,42.43,78227.04,0.0,-0.98929,1e-05,1.60451]
[1779011994549,42.43,78226.95,0.0,-0.98929,1e-05,1.60419]
[1779011999584,42.43,78227.66,0.0,-0.98929,1e-05,1.6044]
[1779012003956,42.42,78227.81,0.0,-0.98929,1e-05,1.60392]
[1779012004061,42.42,78227.81,0.0,-0.98929,1e-05,1.60392]
[1779012009655,42.42,78228.14,0.0,-0.98929,1e-05,1.60334]
[1779012014690,42.41,78228.31,0.0,-0.9893,1e-05,1.60269]
[1779012017327,42.41,78227.99,0.0,-0.98931,1e-05,1.60183]
[1779012017562,42.41,78227.99,0.0,-0.98931,1e-05,1.60183]
[1779012018147,42.41,78227.99,0.0,-0.98931,1e-05,1.60165]
[1779012018310,42.41,78227.99,0.0,-0.98931,1e-05,1.60165]
[1779012024761,42.4,78228.24,0.0,-0.98931,1e-05,1.60079]
[1779012026882,42.4,78227.99,0.0,-0.98932,1e-05,1.60022]
[1779012027064,42.4,78228.14,0.0,-0.98932,1e-05,1.60027]
[1779012029796,42.4,78231.1,0.0,-0.98929,1e-05,1.60434]
[1779012031000,42.4,78231.26,0.0,-0.98929,1e-05,1.6044]
[1779012031068,42.4,78231.26,0.0,-0.98929,1e-05,1.6044]
[1779012031218,42.4,78231.26,0.0,-0.98929,1e-05,1.6044]
[1779012031311,42.4,78231.26,0.0,-0.98929,1e-05,1.6044]
[1779012031811,42.4,78231.78,0.0,-0.98929,1e-05,1.60318]
[1779012036845,42.39,78231.71,0.0,-0.9893,1e-05,1.60215]
[1779012039866,42.39,78234.65,0.0,-0.98927,1e-05,1.60618]
[1779012040441,42.39,78234.65,0.0,-0.98927,1e-05,1.60618]
[1779012040560,42.39,78234.65,0.0,-0.98927,1e-05,1.60618]
[1779012042887,42.39,78237.57,0.0,-0.98924,1e-05,1.61016]
[1779012043894,42.39,78233.78,0.0,-0.98929,1e-05,1.60406]
[1779012045141,42.38,78232.74,0.0,-0.9893,1e-05,1.60226]
[1779012045311,42.38,78232.74,0.0,-0.9893,1e-05,1.60226]
[1779012045456,42.38,78232.74,0.0,-0.9893,1e-05,1.60226]
[1779012045562,42.38,78232.74,0.0,-0.9893,1e-05,1.60226]
[1779012045908,42.38,78232.77,0.0,-0.9893,1e-05,1.60212]
[1779012050943,42.38,78231.81,0.0,-0.98932,1e-05,1.59973]
[1779012054166,42.38,78230.9,0.0,-0.98934,1e-05,1.5978]
[1779012054313,42.38,78230.9,0.0,-0.98934,1e-05,1.5978]
[1779012054743,42.38,78230.9,0.0,-0.98934,1e-05,1.5978]
[1779012054810,42.38,78230.9,0.0,-0.98934,1e-05,1.5978]
[1779012054971,42.38,78229.98,0.0,-0.98935,1e-05,1.5962]
[1779012056985,42.37,78226.43,0.0,-0.98939,1e-05,1.59037]
[1779012061518,42.37,78225.38,0.0,-0.98941,1e-05,1.58827]
[1779012061562,42.37,78225.38,0.0,-0.98941,1e-05,1.58827]
[1779012064839,42.37,78227.9,0.0,-0.98938,1e-05,1.59169]
[1779012064910,42.37,78234.55,0.0,-0.98931,1e-05,1.60166]
[1779012065059,42.37,78234.55,0.0,-0.98931,1e-05,1.60166]
[1779012065185,42.37,78234.55,0.0,-0.98931,1e-05,1.60166]
[1779012065313,42.37,78234.55,0.0,-0.98931,1e-05,1.60166]
[1779012065410,42.37,78234.9,0.0,-0.9893,1e-05,1.60221]
[1779012070731,42.36,78235.02,0.0,-0.98931,1e-05,1.60167]
[1779012070811,42.36,78235.02,0.0,-0.98931,1e-05,1.60167]
[1779012076123,42.36,78234.42,0.0,-0.98932,1e-05,1.59951]
[1779012079394,42.36,78234.7,0.0,-0.98932,1e-05,1.5996]
[1779012079560,42.36,78234.7,0.0,-0.98932,1e-05,1.5996]
[1779012080240,42.35,78234.22,0.0,-0.98933,1e-05,1.5985]
[1779012080309,42.35,78234.22,0.0,-0.98933,1e-05,1.5985]
[1779012080339,42.35,78234.44,0.0,-0.98933,1e-05,1.59884]
[1779012086193,42.35,78234.37,0.0,-0.98934,1e-05,1.5977]
[1779012088449,42.35,78234.77,0.0,-0.98933,1e-05,1.59815]
[1779012088560,42.35,78234.77,0.0,-0.98933,1e-05,1.59815]
[1779012093525,42.34,78235.93,0.0,-0.98934,1e-05,1.59726]
[1779012093573,42.34,78235.93,0.0,-0.98934,1e-05,1.59726]
[1779012093672,42.34,78235.17,0.0,-0.98935,1e-05,1.59575]
[1779012098699,42.34,78235.35,0.0,-0.98935,1e-05,1.59554]
[1779012103000,42.34,78232.79,0.0,-0.98939,1e-05,1.59091]
[1779012103058,42.34,78231.88,0.0,-0.9894,1e-05,1.58919]
[1779012108347,42.33,78231.99,0.0,-0.9894,1e-05,1.5886]
[1779012109976,42.33,78231.99,0.0,-0.9894,1e-05,1.5886]
[1779012110059,42.33,78231.98,0.0,-0.98941,1e-05,1.58843]
[1779012110308,42.33,78231.98,0.0,-0.98941,1e-05,1.58843]
[1779012110561,42.33,78231.98,0.0,-0.98941,1e-05,1.58843]
[1779012110627,42.33,78231.98,0.0,-0.98941,1e-05,1.58812]
[1779012116403,42.33,78231.54,0.0,-0.98942,1e-05,1.58669]
[1779012117526,42.33,78231.54,0.0,-0.98942,1e-05,1.58669]
[1779012117562,42.33,78231.54,0.0,-0.98942,1e-05,1.58669]
[1779012123452,42.32,78231.38,0.0,-0.98943,1e-05,1.5854]
[1779012128487,42.32,78231.42,0.0,-0.98943,1e-05,1.58457]
[1779012131008,42.32,78231.71,0.0,-0.98943,1e-05,1.58487]
[1779012131059,42.31,78231.64,0.0,-0.98943,1e-05,1.58462]
[1779012132268,42.31,78231.16,0.0,-0.98944,1e-05,1.58373]
[1779012132314,42.31,78231.16,0.0,-0.98944,1e-05,1.58373]
[1779012132515,42.31,78230.71,0.0,-0.98945,1e-05,1.58289]
[1779012137550,42.31,78231.78,0.0,-0.98944,1e-05,1.58381]
[1779012142731,42.31,78231.74,0.0,-0.98945,1e-05,1.58317]
[1779012142808,42.31,78231.74,0.0,-0.98945,1e-05,1.58317]
[1779012148627,42.3,78231.87,0.0,-0.98945,1e-05,1.58237]
[1779012153876,42.3,78233.12,0.0,-0.98945,1e-05,1.58189]
[1779012154060,42.3,78233.12,0.0,-0.98945,1e-05,1.58189]
[1779012154932,42.3,78233.31,0.0,-0.98945,1e-05,1.58204]
[1779012155066,42.3,78233.31,0.0,-0.98945,1e-05,1.58204]
[1779012154959,42.3,78234.88,0.0,-0.98943,1e-05,1.58432]
[1779012156683,42.3,78237.97,0.0,-0.9894,1e-05,1.5888]
[1779012160711,42.29,78249.08,0.0,-0.98928,1e-05,1.60545]
[1779012161718,42.29,78250.98,0.0,-0.98925,1e-05,1.60824]
[1779012162102,42.29,78250.98,0.0,-0.98925,1e-05,1.60824]
[1779012162309,42.29,78250.98,0.0,-0.98925,1e-05,1.60824]
[1779012167760,42.29,78255.63,0.0,-0.98921,1e-05,1.61439]
[1779012169774,42.28,78259.38,0.0,-0.98917,1e-05,1.6199]
[1779012170223,42.28,78259.38,0.0,-0.98917,1e-05,1.6199]
[1779012170309,42.28,78259.38,0.0,-0.98917,1e-05,1.6199]
[1779012171974,42.28,78260.6,0.0,-0.98915,1e-05,1.62162]
[1779012172061,42.28,78260.6,0.0,-0.98915,1e-05,1.62162]
[1779012172075,42.28,78260.79,0.0,-0.98915,1e-05,1.62171]
[1779012177794,42.28,78260.36,0.0,-0.98916,1e-05,1.62005]
[1779012177811,42.28,78260.36,0.0,-0.98916,1e-05,1.62005]
[1779012183977,42.27,78260.19,0.0,-0.98918,1e-05,1.61865]
[1779012184065,42.27,78260.19,0.0,-0.98918,1e-05,1.61865]
[1779012184883,42.27,78254.99,0.0,-0.98924,1e-05,1.61013]
[1779012186761,42.27,78253.29,0.0,-0.98926,1e-05,1.6073]
[1779012186811,42.27,78253.29,0.0,-0.98926,1e-05,1.6073]
[1779012186899,42.27,78252.37,0.0,-0.98927,1e-05,1.6057]
[1779012190647,42.27,78252.56,0.0,-0.98928,1e-05,1.60551]
[1779012190809,42.27,78252.56,0.0,-0.98928,1e-05,1.60551]
[1779012198996,42.26,78252.16,0.0,-0.98929,1e-05,1.60347]
[1779012200007,42.26,78246.76,0.0,-0.98936,1e-05,1.59491]
[1779012200668,42.26,78246.76,0.0,-0.98936,1e-05,1.59491]
[1779012200809,42.26,78246.76,0.0,-0.98936,1e-05,1.59491]
[1779012201010,42.26,78243.15,0.0,-0.9894,1e-05,1.58916]
[1779012202282,42.26,78242.43,0.0,-0.98941,1e-05,1.58792]
[1779012202309,42.26,78242.43,0.0,-0.98941,1e-05,1.58792]
[1779012203024,42.26,78242.08,0.0,-0.98941,1e-05,1.58725]
[1779012208059,42.25,78242.39,0.0,-0.98941,1e-05,1.5871]
[1779012213094,42.25,78242.4,0.0,-0.98943,1e-05,1.58466]
[1779012215235,42.25,78242.39,0.0,-0.98943,1e-05,1.58453]
[1779012215308,42.25,78242.39,0.0,-0.98943,1e-05,1.58453]
[1779012221150,42.25,78244.01,0.0,-0.98942,1e-05,1.5862]
[1779012222202,42.25,78244.01,0.0,-0.98942,1e-05,1.5862]
[1779012222311,42.25,78244.01,0.0,-0.98942,1e-05,1.5862]
[1779012222902,42.25,78244.01,0.0,-0.98942,1e-05,1.5862]
[1779012223068,42.25,78244.01,0.0,-0.98942,1e-05,1.5862]
[1779012223133,42.25,78244.9,0.0,-0.98941,1e-05,1.58733]
[1779012226185,42.24,78247.67,0.0,-0.98938,1e-05,1.59124]
[1779012231220,42.24,78248.64,0.0,-0.98938,1e-05,1.59209]
[1779012232385,42.24,78248.64,0.0,-0.98938,1e-05,1.59209]
[1779012232561,42.24,78248.64,0.0,-0.98938,1e-05,1.59209]
[1779012238597,42.24,78251.13,0.0,-0.98935,1e-05,1.59516]
[1779012238809,42.24,78251.13,0.0,-0.98935,1e-05,1.59516]
[1779012239928,42.23,78252.61,0.0,-0.98934,1e-05,1.5972]
[1779012240065,42.23,78252.61,0.0,-0.98934,1e-05,1.5972]
[1779012240157,42.23,78258.41,0.0,-0.98927,1e-05,1.60609]
[1779012243304,42.23,78254.84,0.0,-0.98932,1e-05,1.60006]
[1779012245483,42.23,78255.59,0.0,-0.98931,1e-05,1.60109]
[1779012245560,42.23,78255.59,0.0,-0.98931,1e-05,1.60109]
[1779012245655,42.23,78256.13,0.0,-0.9893,1e-05,1.60165]
[1779012248339,42.23,78259.47,0.0,-0.98926,1e-05,1.60672]
[1779012250058,42.23,78259.47,0.0,-0.98926,1e-05,1.60672]
[1779012250353,42.23,78262.69,0.0,-0.98923,1e-05,1.61146]
[1779012253374,42.23,78265.48,0.0,-0.9892,1e-05,1.61536]
[1779012254562,42.23,78265.48,0.0,-0.9892,1e-05,1.61536]
[1779012254810,42.23,78265.48,0.0,-0.9892,1e-05,1.61536]
[1779012254821,42.23,78265.48,0.0,-0.9892,1e-05,1.61536]
[1779012255057,42.23,78265.48,0.0,-0.9892,1e-05,1.61536]
[1779012255128,42.22,78265.58,0.0,-0.9892,1e-05,1.61519]
[1779012257403,42.22,78268.4,0.0,-0.98917,1e-05,1.6193]
[1779012258410,42.22,78275.33,0.0,-0.98909,1e-05,1.63007]
[1779012259417,42.22,78279.24,0.0,-0.98904,1e-05,1.63608]
[1779012263503,42.22,78276.75,0.0,-0.98908,1e-05,1.63154]
[1779012263604,42.22,78279.2,0.0,-0.98905,1e-05,1.63523]
[1779012264679,42.22,78279.2,0.0,-0.98905,1e-05,1.63523]
[1779012266159,42.21,78278.84,0.0,-0.98906,1e-05,1.63427]
[1779012269487,42.21,78284.51,0.0,-0.98899,1e-05,1.64248]
[1779012271501,42.21,78287.82,0.0,-0.98897,1e-05,1.64545]
[1779012273209,42.21,78286.43,0.0,-0.98899,1e-05,1.64301]
[1779012273309,42.21,78286.43,0.0,-0.98899,1e-05,1.64301]
[1779012273517,42.21,78288.57,0.0,-0.98896,1e-05,1.6462]
[1779012274400,42.21,78288.57,0.0,-0.98896,1e-05,1.6462]
[1779012274566,42.21,78288.57,0.0,-0.98896,1e-05,1.6462]
[1779012275532,42.2,78291.64,0.0,-0.98893,1e-05,1.65066]
[1779012277546,42.2,78294.72,0.0,-0.9889,1e-05,1.65513]
[1779012279563,42.2,78296.15,0.0,-0.98888,1e-05,1.65718]
[1779012279815,42.2,78296.15,0.0,-0.98888,1e-05,1.65718]
[1779012280105,42.2,78296.15,0.0,-0.98888,1e-05,1.65718]
[1779012280144,42.2,78297.32,0.0,-0.98887,1e-05,1.65857]
[1779012280321,42.2,78297.32,0.0,-0.98887,1e-05,1.65857]
[1779012285602,42.19,78300.41,0.0,-0.98884,1e-05,1.66228]
[1779012286609,42.19,78303.46,0.0,-0.9888,1e-05,1.66719]
[1779012287616,42.19,78310.28,0.0,-0.98872,1e-05,1.67822]
[1779012288623,42.19,78313.46,0.0,-0.98868,1e-05,1.68312]
[1779012289631,42.19,78316.45,0.0,-0.98865,1e-05,1.6877]
[1779012291645,42.19,78313.17,0.0,-0.9887,1e-05,1.68147]
[1779012292270,42.19,78313.17,0.0,-0.9887,1e-05,1.68147]
[1779012292309,42.19,78313.17,0.0,-0.9887,1e-05,1.68147]
[1779012292652,42.19,78309.65,0.0,-0.98874,1e-05,1.67576]
[1779012293522,42.19,78309.65,0.0,-0.98874,1e-05,1.67576]
[1779012293563,42.19,78309.65,0.0,-0.98874,1e-05,1.67576]
[1779012294666,42.18,78302.01,0.0,-0.98884,1e-05,1.66286]
[1779012295829,42.18,78302.01,0.0,-0.98884,1e-05,1.66286]
[1779012296059,42.18,78302.01,0.0,-0.98884,1e-05,1.66286]
[1779012296161,42.18,78297.87,0.0,-0.98889,1e-05,1.65568]
[1779012296669,42.18,78297.87,0.0,-0.98889,1e-05,1.65568]
[1779012296810,42.18,78297.87,0.0,-0.98889,1e-05,1.65568]
[1779012299702,42.18,78292.92,0.0,-0.98896,1e-05,1.64681]
[1779012302723,42.17,78287.9,0.0,-0.98903,1e-05,1.63813]
[1779012305059,42.17,78285.94,0.0,-0.98905,1e-05,1.63481]
[1779012305065,42.17,78285.65,0.0,-0.98906,1e-05,1.63414]
[1779012305312,42.17,78285.65,0.0,-0.98906,1e-05,1.63414]
[1779012305744,42.17,78280.83,0.0,-0.98912,1e-05,1.6263]
[1779012306752,42.17,78268.16,0.0,-0.98927,1e-05,1.60617]
[1779012307759,42.17,78264.12,0.0,-0.98932,1e-05,1.5997]
[1779012308766,42.17,78257.9,0.0,-0.98939,1e-05,1.58987]
[1779012312794,42.16,78265.95,0.0,-0.9893,1e-05,1.60192]
[1779012313801,42.16,78266.42,0.0,-0.9893,1e-05,1.60252]
[1779012315984,42.16,78266.88,0.0,-0.98929,1e-05,1.60309]
[1779012316063,42.16,78266.88,0.0,-0.98929,1e-05,1.60309]
[1779012318836,42.16,78273.98,0.0,-0.98921,1e-05,1.61365]
[1779012319751,42.16,78273.98,0.0,-0.98921,1e-05,1.61365]
[1779012319810,42.16,78273.98,0.0,-0.98921,1e-05,1.61365]
[1779012319843,42.16,78275.21,0.0,-0.9892,1e-05,1.61543]
[1779012320549,42.16,78275.21,0.0,-0.9892,1e-05,1.61543]
[1779012320565,42.16,78275.21,0.0,-0.9892,1e-05,1.61543]
[1779012320850,42.16,78270.27,0.0,-0.98926,1e-05,1.60751]
[1779012323871,42.16,78269.08,0.0,-0.98928,1e-05,1.60522]
[1779012325539,42.16,78270.32,0.0,-0.98926,1e-05,1.60702]
[1779012325573,42.16,78270.32,0.0,-0.98926,1e-05,1.60702]
[1779012325885,42.16,78269.51,0.0,-0.98927,1e-05,1.60561]
[1779012326709,42.16,78269.51,0.0,-0.98927,1e-05,1.60561]
[1779012326813,42.16,78269.51,0.0,-0.98927,1e-05,1.60561]
[1779012326892,42.15,78264.67,0.0,-0.98933,1e-05,1.59791]
[1779012327899,42.15,78261.36,0.0,-0.98937,1e-05,1.59263]
[1779012330250,42.15,78260.18,0.0,-0.98939,1e-05,1.59068]
[1779012330311,42.15,78258.56,0.0,-0.98941,1e-05,1.58805]
[1779012333669,42.15,78260.14,0.0,-0.9894,1e-05,1.58834]
[1779012333808,42.15,78260.14,0.0,-0.9894,1e-05,1.58834]
[1779012333941,42.15,78260.25,0.0,-0.9894,1e-05,1.58841]
[1779012336962,42.15,78262.75,0.0,-0.98937,1e-05,1.59197]
[1779012337609,42.15,78262.75,0.0,-0.98937,1e-05,1.59197]
[1779012337809,42.15,78262.75,0.0,-0.98937,1e-05,1.59197]
[1779012338976,42.15,78267.22,0.0,-0.98932,1e-05,1.59871]
[1779012340990,42.15,78269.89,0.0,-0.98929,1e-05,1.60263]
[1779012346027,42.14,78269.45,0.0,-0.9893,1e-05,1.60132]
[1779012351061,42.14,78267.17,0.0,-0.98933,1e-05,1.59715]
[1779012351364,42.14,78267.17,0.0,-0.98933,1e-05,1.59715]
[1779012351567,42.14,78267.17,0.0,-0.98933,1e-05,1.59715]
[1779012352216,42.14,78267.17,0.0,-0.98933,1e-05,1.59715]
[1779012352068,42.14,78266.68,0.0,-0.98934,1e-05,1.59627]
[1779012352311,42.14,78266.68,0.0,-0.98934,1e-05,1.59627]
[1779012358110,42.14,78265.3,0.0,-0.98936,1e-05,1.59347]
[1779012359117,42.14,78260.44,0.0,-0.98942,1e-05,1.58581]
[1779012359506,42.14,78260.44,0.0,-0.98942,1e-05,1.58581]
[1779012359561,42.14,78260.44,0.0,-0.98942,1e-05,1.58581]
[1779012360124,42.14,78259.74,0.0,-0.98943,1e-05,1.58463]
[1779012360560,42.14,78259.74,0.0,-0.98943,1e-05,1.58463]
[1779012360815,42.14,78259.74,0.0,-0.98943,1e-05,1.58463]
[1779012363603,42.13,78257.66,0.0,-0.98946,1e-05,1.58115]
[1779012363812,42.13,78257.66,0.0,-0.98946,1e-05,1.58115]
[1779012364152,42.13,78258.62,0.0,-0.98945,1e-05,1.58255]
[1779012365201,42.13,78258.62,0.0,-0.98945,1e-05,1.58255]
[1779012365312,42.13,78258.63,0.0,-0.98945,1e-05,1.58248]
[1779012371201,42.13,78258.39,0.0,-0.98945,1e-05,1.5816]
[1779012372358,42.13,78258.53,0.0,-0.98945,1e-05,1.58173]
[1779012372558,42.13,78258.53,0.0,-0.98945,1e-05,1.58173]
[1779012373215,42.13,78258.5,0.0,-0.98945,1e-05,1.58159]
[1779012373325,42.13,78258.5,0.0,-0.98945,1e-05,1.58159]
[1779012373562,42.13,78258.5,0.0,-0.98945,1e-05,1.58159]
[1779012379080,42.13,78258.59,0.0,-0.98945,1e-05,1.58131]
[1779012385300,42.13,78258.58,0.0,-0.98946,1e-05,1.58072]
[1779012386550,42.13,78260.14,0.0,-0.98944,1e-05,1.58305]
[1779012386565,42.13,78260.14,0.0,-0.98944,1e-05,1.58305]
[1779012387305,42.13,78260.14,0.0,-0.98944,1e-05,1.58305]
[1779012387314,42.12,78263.98,0.0,-0.9894,1e-05,1.58893]
[1779012387566,42.12,78263.98,0.0,-0.9894,1e-05,1.58893]
[1779012391100,42.12,78265.23,0.0,-0.98938,1e-05,1.59068]
[1779012391156,42.12,78265.18,0.0,-0.9894,1e-05,1.58857]
[1779012391454,42.12,78265.18,0.0,-0.9894,1e-05,1.58857]
[1779012391562,42.12,78265.18,0.0,-0.9894,1e-05,1.58857]
[1779012391663,42.12,78264.83,0.0,-0.9894,1e-05,1.58803]
[1779012393357,42.12,78269.62,0.0,-0.98935,1e-05,1.5953]
[1779012394364,42.12,78272.08,0.0,-0.98932,1e-05,1.59904]
[1779012395573,42.12,78272.08,0.0,-0.98932,1e-05,1.59904]
[1779012395811,42.12,78272.08,0.0,-0.98932,1e-05,1.59904]
[1779012395826,42.12,78276.45,0.0,-0.98927,1e-05,1.60565]
[1779012396352,42.12,78276.45,0.0,-0.98927,1e-05,1.60565]
[1779012396560,42.12,78276.45,0.0,-0.98927,1e-05,1.60565]
[1779012401463,42.12,78276.43,0.0,-0.98927,1e-05,1.60514]
[1779012401561,42.12,78276.43,0.0,-0.98927,1e-05,1.60514]
[1779012402095,42.12,78276.43,0.0,-0.98927,1e-05,1.60514]
[1779012402313,42.12,78276.43,0.0,-0.98927,1e-05,1.60514]
[1779012402129,42.12,78276.0,0.0,-0.98928,1e-05,1.60422]
[1779012407456,42.11,78275.83,0.0,-0.98929,1e-05,1.60332]
[1779012412491,42.11,78277.29,0.0,-0.98927,1e-05,1.60495]
[1779012415054,42.11,78277.45,0.0,-0.98927,1e-05,1.60506]
[1779012415308,42.11,78277.45,0.0,-0.98927,1e-05,1.60506]
[1779012415270,42.11,78278.46,0.0,-0.98926,1e-05,1.60638]
[1779012415512,42.11,78279.47,0.0,-0.98925,1e-05,1.60796]
[1779012416519,42.11,78279.47,0.0,-0.98925,1e-05,1.60796]
[1779012416564,42.11,78279.47,0.0,-0.98925,1e-05,1.60796]
[1779012419595,42.11,78280.88,0.0,-0.98924,1e-05,1.60975]
[1779012419809,42.11,78280.88,0.0,-0.98924,1e-05,1.60975]
[1779012424662,42.1,78282.52,0.0,-0.98922,1e-05,1.61158]
[1779012424811,42.1,78282.52,0.0,-0.98922,1e-05,1.61158]
[1779012424899,42.1,78281.01,0.0,-0.98924,1e-05,1.6089]
[1779012426390,42.1,78281.71,0.0,-0.98924,1e-05,1.61]
[1779012426562,42.1,78281.71,0.0,-0.98924,1e-05,1.61]
[1779012426589,42.1,78285.28,0.0,-0.98919,1e-05,1.61547]
[1779012431507,42.1,78285.8,0.0,-0.98919,1e-05,1.61565]
[1779012431562,42.1,78285.8,0.0,-0.98919,1e-05,1.61565]
[1779012432905,42.1,78285.8,0.0,-0.98919,1e-05,1.61549]
[1779012433059,42.1,78285.8,0.0,-0.98919,1e-05,1.61549]
[1779012433155,42.1,78286.37,0.0,-0.98919,1e-05,1.61606]
[1779012438512,42.09,78285.74,0.0,-0.9892,1e-05,1.6144]
[1779012438563,42.09,78285.74,0.0,-0.9892,1e-05,1.6144]
[1779012444147,42.09,78286.74,0.0,-0.9892,1e-05,1.61514]
[1779012444308,42.09,78286.74,0.0,-0.9892,1e-05,1.61514]
[1779012444351,42.09,78285.93,0.0,-0.98921,1e-05,1.61352]
[1779012444715,42.09,78283.22,0.0,-0.98924,1e-05,1.60926]
[1779012446035,42.09,78283.22,0.0,-0.98924,1e-05,1.60926]
[1779012446060,42.09,78283.22,0.0,-0.98924,1e-05,1.60926]
[1779012451765,42.08,78290.76,0.0,-0.98917,1e-05,1.61818]
[1779012452771,42.08,78299.63,0.0,-0.98907,1e-05,1.63208]
[1779012453778,42.08,78302.55,0.0,-0.98903,1e-05,1.63656]
[1779012454667,42.08,78302.55,0.0,-0.98903,1e-05,1.63656]
[1779012454808,42.08,78302.55,0.0,-0.98903,1e-05,1.63656]
[1779012454910,42.08,78305.8,0.0,-0.989,1e-05,1.64134]
[1779012456606,42.08,78306.52,0.0,-0.98899,1e-05,1.64249]
[1779012456809,42.08,78306.52,0.0,-0.98899,1e-05,1.64249]
[1779012459820,42.07,78308.88,0.0,-0.98897,1e-05,1.64541]
[1779012460827,42.07,78314.92,0.0,-0.98889,1e-05,1.65489]
[1779012461834,42.07,78318.94,0.0,-0.98885,1e-05,1.66091]
[1779012462697,42.07,78318.94,0.0,-0.98885,1e-05,1.66091]
[1779012462808,42.07,78318.94,0.0,-0.98885,1e-05,1.66091]
[1779012463375,42.07,78323.94,0.0,-0.98879,1e-05,1.66875]
[1779012463848,42.07,78327.21,0.0,-0.98875,1e-05,1.67379]
[1779012465776,42.07,78327.78,0.0,-0.98874,1e-05,1.67444]
[1779012465810,42.07,78327.78,0.0,-0.98874,1e-05,1.67444]
[1779012468534,42.06,78325.85,0.0,-0.98878,1e-05,1.67051]
[1779012468558,42.06,78325.85,0.0,-0.98878,1e-05,1.67051]
[1779012468884,42.06,78326.55,0.0,-0.98877,1e-05,1.67139]
[1779012469650,42.06,78326.55,0.0,-0.98877,1e-05,1.67139]
[1779012469810,42.06,78326.55,0.0,-0.98877,1e-05,1.67139]
[1779012474926,42.05,78326.09,0.0,-0.98879,1e-05,1.66911]
[1779012479961,42.05,78326.82,0.0,-0.98879,1e-05,1.66906]
[1779012481058,42.05,78326.82,0.0,-0.98879,1e-05,1.66906]
[1779012481200,42.05,78326.82,0.0,-0.98879,1e-05,1.66906]
[1779012481309,42.05,78326.82,0.0,-0.98879,1e-05,1.66906]
[1779012481287,42.05,78326.82,0.0,-0.98879,1e-05,1.66882]
[1779012481976,42.05,78327.1,0.0,-0.98879,1e-05,1.66902]
[1779012486416,42.04,78326.83,0.0,-0.9888,1e-05,1.66763]
[1779012486566,42.04,78326.83,0.0,-0.9888,1e-05,1.66763]
[1779012489392,42.04,78325.98,0.0,-0.98881,1e-05,1.66578]
[1779012489036,42.04,78322.35,0.0,-0.98886,1e-05,1.65968]
[1779012489563,42.04,78322.35,0.0,-0.98886,1e-05,1.65968]
[1779012490043,42.04,78320.46,0.0,-0.98888,1e-05,1.65641]
[1779012495078,42.03,78319.87,0.0,-0.9889,1e-05,1.65439]
[1779012497907,42.03,78320.03,0.0,-0.9889,1e-05,1.65422]
[1779012498060,42.03,78320.03,0.0,-0.9889,1e-05,1.65422]
[1779012499810,42.03,78319.68,0.0,-0.98891,1e-05,1.65345]
[1779012499911,42.03,78319.68,0.0,-0.98891,1e-05,1.65302]
[1779012502127,42.02,78314.63,0.0,-0.98897,1e-05,1.6445]
[1779012503358,42.02,78314.63,0.0,-0.98897,1e-05,1.6445]
[1779012503562,42.02,78313.53,0.0,-0.98899,1e-05,1.64254]
[1779012506155,42.02,78318.86,0.0,-0.98893,1e-05,1.6505]
[1779012506937,42.02,78318.86,0.0,-0.98893,1e-05,1.6505]
[1779012507061,42.02,78318.86,0.0,-0.98893,1e-05,1.6505]
[1779012507162,42.02,78318.97,0.0,-0.98893,1e-05,1.65047]
[1779012512200,42.01,78319.34,0.0,-0.98894,1e-05,1.64813]
[1779012513602,42.01,78319.16,0.0,-0.98895,1e-05,1.64763]
[1779012513815,42.01,78319.16,0.0,-0.98895,1e-05,1.64763]
[1779012517234,42.01,78325.32,0.0,-0.98888,1e-05,1.65671]
[1779012517925,42.01,78325.32,0.0,-0.98888,1e-05,1.65671]
[1779012518059,42.01,78325.32,0.0,-0.98888,1e-05,1.65671]
[1779012518241,42.01,78331.48,0.0,-0.98881,1e-05,1.66645]
[1779012520557,42.01,78333.62,0.0,-0.98878,1e-05,1.66944]
[1779012520810,42.01,78333.62,0.0,-0.98878,1e-05,1.66944]
[1779012521262,42.01,78333.67,0.0,-0.98878,1e-05,1.66928]
[1779012525916,42.0,78333.02,0.0,-0.9888,1e-05,1.66728]
[1779012526059,42.0,78333.02,0.0,-0.9888,1e-05,1.66728]
[1779012529319,42.0,78336.14,0.0,-0.98877,1e-05,1.67141]
[1779012529830,42.0,78336.14,0.0,-0.98877,1e-05,1.67141]
[1779012530062,42.0,78336.14,0.0,-0.98877,1e-05,1.67141]
[1779012530326,42.0,78336.08,0.0,-0.98877,1e-05,1.67107]
[1779012535361,41.99,78336.35,0.0,-0.98878,1e-05,1.67034]
[1779012540396,41.98,78336.58,0.0,-0.98878,1e-05,1.66956]
[1779012540584,41.98,78336.58,0.0,-0.98878,1e-05,1.66956]
[1779012540809,41.98,78336.58,0.0,-0.98878,1e-05,1.66956]
[1779012546439,41.98,78337.62,0.0,-0.98878,1e-05,1.66989]
[1779012548138,41.98,78338.26,0.0,-0.98877,1e-05,1.67071]
[1779012548317,41.98,78338.26,0.0,-0.98877,1e-05,1.67071]
[1779012551476,41.97,78336.63,0.0,-0.9888,1e-05,1.66739]
[1779012551560,41.97,78336.35,0.0,-0.9888,1e-05,1.66671]
[1779012552481,41.97,78336.5,0.0,-0.9888,1e-05,1.66674]
[1779012555818,41.97,78336.13,0.0,-0.98881,1e-05,1.6657]
[1779012556060,41.97,78336.13,0.0,-0.98881,1e-05,1.6657]
[1779012561544,41.96,78336.36,0.0,-0.98882,1e-05,1.66456]
[1779012565576,41.96,78335.46,0.0,-0.98884,1e-05,1.66246]
[1779012565813,41.96,78335.46,0.0,-0.98884,1e-05,1.66246]
[1779012568896,41.96,78333.43,0.0,-0.98887,1e-05,1.65856]
[1779012569059,41.96,78333.43,0.0,-0.98887,1e-05,1.65856]
[1779012569123,41.95,78333.36,0.0,-0.98887,1e-05,1.65805]
[1779012574636,41.95,78334.15,0.0,-0.98888,1e-05,1.65643]
[1779012579671,41.94,78334.26,0.0,-0.98889,1e-05,1.6556]
[1779012583112,41.94,78334.5,0.0,-0.98889,1e-05,1.65559]
[1779012583308,41.94,78334.5,0.0,-0.98889,1e-05,1.65559]
[1779012586182,41.94,78334.5,0.0,-0.98889,1e-05,1.65518]
[1779012586309,41.94,78334.5,0.0,-0.98889,1e-05,1.65518]
[1779012586410,41.94,78334.5,0.0,-0.98889,1e-05,1.65458]
[1779012593769,41.93,78334.05,0.0,-0.98891,1e-05,1.65243]
[1779012595786,41.93,78334.85,0.0,-0.9889,1e-05,1.65352]
[1779012595810,41.93,78334.85,0.0,-0.9889,1e-05,1.65352]
[1779012600755,41.93,78335.96,0.0,-0.9889,1e-05,1.6543]
[1779012600826,41.93,78335.96,0.0,-0.9889,1e-05,1.6543]
[1779012600927,41.92,78337.02,0.0,-0.98889,1e-05,1.65581]
[1779012606864,41.92,78338.54,0.0,-0.98888,1e-05,1.65705]
[1779012608009,41.92,78338.54,0.0,-0.98888,1e-05,1.65705]
[1779012608034,41.92,78353.65,0.0,-0.98869,1e-05,1.6812]
[1779012608878,41.92,78367.65,0.0,-0.98852,1e-05,1.70421]
[1779012609885,41.92,78375.07,0.0,-0.98842,1e-05,1.71627]
[1779012611226,41.92,78375.07,0.0,-0.98842,1e-05,1.71627]
[1779012611303,41.91,78377.42,0.0,-0.9884,1e-05,1.71958]
[1779012616934,41.91,78379.95,0.0,-0.98838,1e-05,1.72223]
[1779012618948,41.9,78384.58,0.0,-0.98832,1e-05,1.72933]
[1779012622976,41.9,78387.53,0.0,-0.9883,1e-05,1.73294]
[1779012624283,41.9,78387.53,0.0,-0.9883,1e-05,1.73294]
[1779012624307,41.9,78387.53,0.0,-0.9883,1e-05,1.73294]
[1779012624990,41.89,78383.52,0.0,-0.98835,1e-05,1.72555]
[1779012628821,41.89,78383.59,0.0,-0.98836,1e-05,1.72433]
[1779012629058,41.89,78383.59,0.0,-0.98836,1e-05,1.72433]
[1779012629159,41.89,78383.64,0.0,-0.98836,1e-05,1.72409]
[1779012632478,41.88,78383.72,0.0,-0.98838,1e-05,1.72161]
[1779012632561,41.88,78383.45,0.0,-0.98839,1e-05,1.72083]
[1779012635066,41.88,78386.64,0.0,-0.98835,1e-05,1.72516]
[1779012635964,41.88,78386.64,0.0,-0.98835,1e-05,1.72516]
[1779012636059,41.88,78386.64,0.0,-0.98835,1e-05,1.72516]
[1779012636619,41.87,78385.69,0.0,-0.98837,1e-05,1.72324]
[1779012636811,41.87,78385.69,0.0,-0.98837,1e-05,1.72324]
[1779012637080,41.87,78386.29,0.0,-0.98836,1e-05,1.72391]
[1779012642122,41.87,78386.37,0.0,-0.98838,1e-05,1.72239]
[1779012644112,41.86,78385.83,0.0,-0.98839,1e-05,1.72116]
[1779012644309,41.86,78385.83,0.0,-0.98839,1e-05,1.72116]
[1779012650178,41.85,78380.67,0.0,-0.98847,1e-05,1.71028]
[1779012651185,41.85,78377.04,0.0,-0.98852,1e-05,1.70395]
[1779012652051,41.85,78377.04,0.0,-0.98852,1e-05,1.70395]
[1779012652061,41.85,78377.04,0.0,-0.98852,1e-05,1.70395]
[1779012652409,41.85,78376.66,0.0,-0.98852,1e-05,1.70302]
[1779012657227,41.84,78373.35,0.0,-0.98858,1e-05,1.69607]
[1779012660248,41.84,78364.68,0.0,-0.98869,1e-05,1.68096]
[1779012661255,41.84,78357.0,0.0,-0.98879,1e-05,1.66815]
[1779012662262,41.84,78354.63,0.0,-0.98882,1e-05,1.66406]
[1779012664213,41.84,78355.7,0.0,-0.98881,1e-05,1.66557]
[1779012664308,41.84,78355.7,0.0,-0.98881,1e-05,1.66557]
[1779012664314,41.83,78351.6,0.0,-0.98886,1e-05,1.65868]
[1779012665287,41.83,78347.57,0.0,-0.98892,1e-05,1.65194]
[1779012667742,41.83,78345.81,0.0,-0.98894,1e-05,1.64868]
[1779012667807,41.83,78345.81,0.0,-0.98894,1e-05,1.64868]
[1779012668304,41.83,78345.72,0.0,-0.98894,1e-05,1.64834]
[1779012673339,41.83,78345.26,0.0,-0.98896,1e-05,1.64662]
[1779012674520,41.82,78348.52,0.0,-0.98892,1e-05,1.65168]
[1779012675355,41.82,78353.43,0.0,-0.98886,1e-05,1.65943]
[1779012677310,41.82,78352.37,0.0,-0.98887,1e-05,1.6575]
[1779012678693,41.82,78356.05,0.0,-0.98883,1e-05,1.66306]
[1779012678810,41.82,78356.05,0.0,-0.98883,1e-05,1.66306]
[1779012679381,41.82,78359.79,0.0,-0.98879,1e-05,1.66893]
[1779012680834,41.82,78359.82,0.0,-0.98879,1e-05,1.66875]
[1779012681058,41.82,78359.82,0.0,-0.98879,1e-05,1.66875]
[1779012685570,41.81,78357.1,0.0,-0.98883,1e-05,1.66344]
[1779012685572,41.81,78357.6,0.0,-0.98882,1e-05,1.66404]
[1779012685659,41.81,78357.6,0.0,-0.98882,1e-05,1.66404]
[1779012685808,41.81,78357.6,0.0,-0.98882,1e-05,1.66404]
[1779012691465,41.81,78361.82,0.0,-0.98879,1e-05,1.66769]
[1779012693404,41.81,78363.9,0.0,-0.98877,1e-05,1.67086]
[1779012693560,41.81,78363.9,0.0,-0.98877,1e-05,1.67086]
[1779012693479,41.81,78363.95,0.0,-0.98877,1e-05,1.67071]
[1779012693734,41.81,78363.95,0.0,-0.98877,1e-05,1.67071]
[1779012693808,41.81,78363.95,0.0,-0.98877,1e-05,1.67071]
[1779012699521,41.8,78366.48,0.0,-0.98875,1e-05,1.67342]
[1779012702601,41.8,78369.07,0.0,-0.98872,1e-05,1.67717]
[1779012702619,41.79,78368.95,0.0,-0.98872,1e-05,1.67673]
[1779012702813,41.79,78368.95,0.0,-0.98872,1e-05,1.67673]
[1779012702831,41.79,78368.95,0.0,-0.98872,1e-05,1.67673]
[1779012703059,41.79,78368.95,0.0,-0.98872,1e-05,1.67673]
[1779012705567,41.79,78374.14,0.0,-0.98867,1e-05,1.68447]
[1779012706573,41.79,78378.03,0.0,-0.98862,1e-05,1.69061]
[1779012708587,41.79,78380.84,0.0,-0.98859,1e-05,1.69468]
[1779012709404,41.79,78380.84,0.0,-0.98859,1e-05,1.69468]
[1779012709559,41.79,78380.84,0.0,-0.98859,1e-05,1.69468]
[1779012709594,41.79,78380.37,0.0,-0.9886,1e-05,1.69361]
[1779012709641,41.79,78380.37,0.0,-0.9886,1e-05,1.69361]
[1779012709810,41.79,78380.37,0.0,-0.9886,1e-05,1.69361]
[1779012712617,41.78,78384.34,0.0,-0.98855,1e-05,1.69931]
[1779012714462,41.78,78385.33,0.0,-0.98854,1e-05,1.70065]
[1779012714508,41.78,78385.33,0.0,-0.98854,1e-05,1.70065]
[1779012714586,41.78,78385.33,0.0,-0.98854,1e-05,1.70065]
[1779012714631,41.78,78385.72,0.0,-0.98854,1e-05,1.701]
[1779012718659,41.77,78391.08,0.0,-0.98848,1e-05,1.70867]
[1779012723549,41.77,78391.14,0.0,-0.98849,1e-05,1.70783]
[1779012723561,41.77,78391.14,0.0,-0.98849,1e-05,1.70783]
[1779012723645,41.77,78391.14,0.0,-0.98849,1e-05,1.70783]
[1779012723808,41.77,78391.15,0.0,-0.98849,1e-05,1.70754]
[1779012723843,41.77,78391.15,0.0,-0.98849,1e-05,1.70723]
[1779012724701,41.76,78395.7,0.0,-0.98844,1e-05,1.71449]
[1779012729736,41.76,78398.07,0.0,-0.98842,1e-05,1.71682]
[1779012732458,41.76,78398.44,0.0,-0.98842,1e-05,1.71712]
[1779012732507,41.76,78398.44,0.0,-0.98842,1e-05,1.71712]
[1779012732563,41.76,78398.44,0.0,-0.98842,1e-05,1.71712]
[1779012732634,41.75,78398.63,0.0,-0.98842,1e-05,1.71679]
[1779012734357,41.75,78398.89,0.0,-0.98842,1e-05,1.71723]
[1779012734773,41.75,78416.91,0.0,-0.98819,1e-05,1.74687]
[1779012735780,41.75,78427.69,0.0,-0.98805,1e-05,1.76481]
[1779012736787,41.75,78431.21,0.0,-0.98801,1e-05,1.77041]
[1779012738016,41.75,78431.21,0.0,-0.98801,1e-05,1.77041]
[1779012743836,41.73,78437.2,0.0,-0.98795,1e-05,1.77813]
[1779012744764,41.73,78437.2,0.0,-0.98795,1e-05,1.77813]
[1779012744809,41.73,78437.2,0.0,-0.98795,1e-05,1.77813]
[1779012745525,41.73,78437.2,0.0,-0.98795,1e-05,1.77813]
[1779012745562,41.73,78437.2,0.0,-0.98795,1e-05,1.77813]
[1779012745626,41.71,78437.07,0.0,-0.98799,1e-05,1.77312]
[1779012746857,41.69,78447.52,0.0,-0.98788,1e-05,1.78677]
[1779012747864,41.67,78458.88,0.0,-0.98777,1e-05,1.80192]
[1779012748871,41.67,78465.06,0.0,-0.98769,1e-05,1.81221]
[1779012749878,41.67,78469.56,0.0,-0.98763,1e-05,1.81958]
[1779012750885,41.67,78472.64,0.0,-0.98759,1e-05,1.82446]
[1779012755922,41.65,78470.02,0.0,-0.98766,1e-05,1.81527]
[1779012757270,41.65,78470.02,0.0,-0.98766,1e-05,1.81527]
[1779012757947,41.65,78477.75,0.0,-0.98756,1e-05,1.82781]
[1779012758954,41.65,78480.67,0.0,-0.98753,1e-05,1.83243]
[1779012759961,41.65,78483.65,0.0,-0.98749,1e-05,1.83715]
[1779012760938,41.65,78483.65,0.0,-0.98749,1e-05,1.83715]
[1779012763989,41.64,78492.92,0.0,-0.98738,1e-05,1.85139]
[1779012767010,41.63,78489.71,0.0,-0.98744,1e-05,1.844]
[1779012768020,41.6,78482.77,0.0,-0.98758,1e-05,1.82618]
[1779012769026,41.58,78474.26,0.0,-0.98773,1e-05,1.80596]
[1779012770033,41.56,78469.4,0.0,-0.98784,1e-05,1.79255]
[1779012771040,41.56,78469.04,0.0,-0.98785,1e-05,1.79146]
[1779012771804,41.56,78469.04,0.0,-0.98785,1e-05,1.79146]
[1779012772058,41.56,78469.04,0.0,-0.98785,1e-05,1.79146]
[1779012772145,41.55,78464.29,0.0,-0.98791,1e-05,1.78279]
[1779012774063,41.55,78453.98,0.0,-0.98806,1e-05,1.76418]
[1779012776079,41.53,78462.32,0.0,-0.98798,1e-05,1.77395]
[1779012777086,41.53,78469.19,0.0,-0.98789,1e-05,1.78542]
[1779012778093,41.52,78482.2,0.0,-0.98772,1e-05,1.80763]
[1779012779100,41.52,78486.19,0.0,-0.98767,1e-05,1.81417]
[1779012780443,41.52,78486.19,0.0,-0.98767,1e-05,1.81417]
[1779012780549,41.52,78486.19,0.0,-0.98767,1e-05,1.81417]
[1779012780560,41.52,78486.19,0.0,-0.98767,1e-05,1.81417]
[1779012780641,41.52,78488.02,0.0,-0.98765,1e-05,1.81642]
[1779012783128,41.51,78493.86,0.0,-0.98758,1e-05,1.82571]
[1779012784135,41.51,78497.06,0.0,-0.98754,1e-05,1.83086]
[1779012785087,41.51,78497.06,0.0,-0.98754,1e-05,1.83086]
[1779012785312,41.51,78497.06,0.0,-0.98754,1e-05,1.83086]
[1779012785630,41.51,78497.06,0.0,-0.98754,1e-05,1.83086]
[1779012785810,41.51,78496.97,0.0,-0.98755,1e-05,1.82968]
[1779012786149,41.51,78497.1,0.0,-0.98755,1e-05,1.82991]
[1779012790181,41.5,78493.29,0.0,-0.98762,1e-05,1.82116]
[1779012791556,41.5,78493.29,0.0,-0.98762,1e-05,1.82116]
[1779012791657,41.49,78490.26,0.0,-0.98767,1e-05,1.81485]
[1779012791810,41.49,78490.26,0.0,-0.98767,1e-05,1.81485]
[1779012792194,41.49,78486.62,0.0,-0.98772,1e-05,1.80799]
[1779012793201,41.49,78483.06,0.0,-0.98777,1e-05,1.8013]
[1779012794237,41.49,78483.06,0.0,-0.98777,1e-05,1.8013]
[1779012794297,41.49,78483.06,0.0,-0.98777,1e-05,1.8013]
[1779012794312,41.49,78483.06,0.0,-0.98777,1e-05,1.8013]
[1779012794397,41.49,78479.58,0.0,-0.98782,1e-05,1.79478]
[1779012796222,41.48,78484.52,0.0,-0.98776,1e-05,1.80249]
[1779012797521,41.48,78484.52,0.0,-0.98776,1e-05,1.80249]
[1779012797566,41.48,78484.52,0.0,-0.98776,1e-05,1.80249]
[1779012797575,41.48,78484.52,0.0,-0.98776,1e-05,1.80249]
[1779012797680,41.48,78486.48,0.0,-0.98774,1e-05,1.80545]
[1779012797809,41.48,78486.48,0.0,-0.98774,1e-05,1.80545]
[1779012801664,41.48,78485.02,0.0,-0.98777,1e-05,1.80151]
[1779012801257,41.47,78478.7,0.0,-0.98786,1e-05,1.79004]
[1779012801813,41.47,78478.7,0.0,-0.98786,1e-05,1.79004]
[1779012804278,41.47,78471.2,0.0,-0.98797,1e-05,1.77577]
[1779012805570,41.47,78471.2,0.0,-0.98797,1e-05,1.77577]
[1779012805705,41.47,78471.2,0.0,-0.98797,1e-05,1.77577]
[1779012805812,41.47,78470.2,0.0,-0.98799,1e-05,1.77363]
[1779012806292,41.46,78471.35,0.0,-0.98797,1e-05,1.77521]
[1779012808307,41.46,78466.12,0.0,-0.98805,1e-05,1.76539]
[1779012809314,41.46,78461.82,0.0,-0.98811,1e-05,1.75762]
[1779012810914,41.46,78459.46,0.0,-0.98814,1e-05,1.75321]
[1779012811059,41.46,78459.46,0.0,-0.98814,1e-05,1.75321]
[1779012811328,41.45,78453.49,0.0,-0.98824,1e-05,1.74069]
[1779012811865,41.45,78453.49,0.0,-0.98824,1e-05,1.74069]
[1779012812064,41.45,78453.49,0.0,-0.98824,1e-05,1.74069]
[1779012812335,41.45,78452.03,0.0,-0.98826,1e-05,1.73787]
[1779012814352,41.45,78448.28,0.0,-0.98831,1e-05,1.73083]
[1779012815359,41.45,78453.23,0.0,-0.98825,1e-05,1.73889]
[1779012816366,41.45,78457.66,0.0,-0.9882,1e-05,1.74608]
[1779012817238,41.45,78457.66,0.0,-0.9882,1e-05,1.74608]
[1779012817310,41.45,78457.66,0.0,-0.9882,1e-05,1.74608]
[1779012817373,41.45,78461.86,0.0,-0.98814,1e-05,1.75289]
[1779012822408,41.41,78458.67,0.0,-0.98825,1e-05,1.73918]
[1779012822842,41.41,78458.67,0.0,-0.98825,1e-05,1.73918]
[1779012823063,41.41,78458.67,0.0,-0.98825,1e-05,1.73918]
[1779012823466,41.41,78458.67,0.0,-0.98825,1e-05,1.73918]
[1779012823566,41.41,78458.67,0.0,-0.98825,1e-05,1.73918]
[1779012823665,41.41,78458.03,0.0,-0.98826,1e-05,1.73776]
[1779012824422,41.4,78453.82,0.0,-0.98832,1e-05,1.73028]
[1779012825226,41.4,78453.82,0.0,-0.98832,1e-05,1.73028]
[1779012825311,41.4,78453.82,0.0,-0.98832,1e-05,1.73028]
[1779012828450,41.4,78450.74,0.0,-0.98837,1e-05,1.72377]
[1779012831172,41.4,78452.36,0.0,-0.98835,1e-05,1.72587]
[1779012831310,41.4,78452.36,0.0,-0.98835,1e-05,1.72587]
[1779012831458,41.4,78452.36,0.0,-0.98835,1e-05,1.72587]
[1779012831565,41.4,78452.36,0.0,-0.98835,1e-05,1.72587]
[1779012831664,41.39,78454.48,0.0,-0.98833,1e-05,1.72913]
[1779012834090,41.39,78453.38,0.0,-0.98835,1e-05,1.72662]
[1779012834313,41.39,78453.38,0.0,-0.98835,1e-05,1.72662]
[1779012839527,41.38,78454.18,0.0,-0.98835,1e-05,1.72603]
[1779012840716,41.38,78454.18,0.0,-0.98835,1e-05,1.72603]
[1779012840811,41.38,78454.18,0.0,-0.98835,1e-05,1.72603]
[1779012841576,41.38,78454.18,0.0,-0.98835,1e-05,1.72603]
[1779012841620,41.38,78452.73,0.0,-0.98838,1e-05,1.72293]
[1779012841810,41.38,78452.73,0.0,-0.98838,1e-05,1.72293]
[1779012848594,41.37,78453.47,0.0,-0.98838,1e-05,1.72258]
[1779012850006,41.37,78452.35,0.0,-0.98839,1e-05,1.72069]
[1779012850062,41.37,78452.35,0.0,-0.98839,1e-05,1.72069]
[1779012855642,41.37,78452.99,0.0,-0.98838,1e-05,1.72177]
[1779012856473,41.37,78452.99,0.0,-0.98838,1e-05,1.72177]
[1779012856565,41.37,78452.99,0.0,-0.98838,1e-05,1.72177]
[1779012857071,41.37,78451.14,0.0,-0.98841,1e-05,1.71865]
[1779012857310,41.37,78451.14,0.0,-0.98841,1e-05,1.71865]
[1779012857656,41.37,78445.42,0.0,-0.98848,1e-05,1.70903]
[1779012858663,41.37,78439.89,0.0,-0.98855,1e-05,1.69978]
[1779012859852,41.37,78437.73,0.0,-0.98858,1e-05,1.69617]
[1779012860069,41.37,78437.73,0.0,-0.98858,1e-05,1.69617]
[1779012865712,41.37,78432.75,0.0,-0.98864,1e-05,1.68788]
[1779012866719,41.37,78428.94,0.0,-0.98869,1e-05,1.68156]
[1779012867726,41.37,78425.14,0.0,-0.98874,1e-05,1.67528]
[1779012868733,41.37,78427.99,0.0,-0.9887,1e-05,1.67999]
[1779012869274,41.37,78427.99,0.0,-0.9887,1e-05,1.67999]
[1779012869312,41.37,78427.99,0.0,-0.9887,1e-05,1.67999]
[1779012869841,41.37,78428.56,0.0,-0.9887,1e-05,1.68093]
[1779012870061,41.37,78428.56,0.0,-0.9887,1e-05,1.68093]
[1779012870747,41.37,78427.61,0.0,-0.98871,1e-05,1.67936]
[1779012875782,41.37,78427.27,0.0,-0.98873,1e-05,1.67688]
[1779012876768,41.37,78427.27,0.0,-0.98873,1e-05,1.67688]
[1779012876812,41.37,78427.27,0.0,-0.98873,1e-05,1.67688]
[1779012883839,41.37,78425.77,0.0,-0.98874,1e-05,1.67441]
[1779012889733,41.37,78427.59,0.0,-0.98872,1e-05,1.67741]
[1779012889808,41.37,78427.59,0.0,-0.98872,1e-05,1.67741]
[1779012890122,41.37,78427.91,0.0,-0.98872,1e-05,1.67794]
[1779012890314,41.37,78427.91,0.0,-0.98872,1e-05,1.67794]
[1779012890401,41.37,78428.05,0.0,-0.98872,1e-05,1.67817]
[1779012892906,41.37,78431.65,0.0,-0.98867,1e-05,1.68413]
[1779012894380,41.37,78431.65,0.0,-0.98867,1e-05,1.68413]
[1779012894564,41.37,78431.65,0.0,-0.98867,1e-05,1.68413]
[1779012894665,41.37,78427.74,0.0,-0.98872,1e-05,1.67744]
[1779012895928,41.37,78425.03,0.0,-0.98876,1e-05,1.67274]
[1779012900642,41.37,78424.79,0.0,-0.98877,1e-05,1.6717]
[1779012900813,41.37,78424.79,0.0,-0.98877,1e-05,1.6717]
[1779012900665,41.36,78424.99,0.0,-0.98877,1e-05,1.67159]
[1779012900963,41.36,78420.82,0.0,-0.98882,1e-05,1.66473]
[1779012902068,41.36,78420.82,0.0,-0.98882,1e-05,1.66473]
[1779012902322,41.36,78420.82,0.0,-0.98882,1e-05,1.66473]
[1779012908012,41.36,78419.98,0.0,-0.98884,1e-05,1.66192]
[1779012909166,41.36,78419.98,0.0,-0.98884,1e-05,1.66192]
[1779012909308,41.36,78419.98,0.0,-0.98884,1e-05,1.66192]
[1779012909507,41.36,78419.98,0.0,-0.98884,1e-05,1.66192]
[1779012909564,41.36,78419.98,0.0,-0.98884,1e-05,1.66192]
[1779012909604,41.36,78422.07,0.0,-0.98882,1e-05,1.66493]
[1779012915061,41.35,78423.47,0.0,-0.98881,1e-05,1.66617]
[1779012919439,41.35,78423.45,0.0,-0.98881,1e-05,1.66551]
[1779012919563,41.35,78423.45,0.0,-0.98881,1e-05,1.66551]
[1779012921103,41.34,78428.29,0.0,-0.98876,1e-05,1.67286]
[1779012925345,41.34,78428.3,0.0,-0.98876,1e-05,1.67266]
[1779012925562,41.34,78428.3,0.0,-0.98876,1e-05,1.67266]
[1779012925775,41.34,78428.3,0.0,-0.98876,1e-05,1.67266]
[1779012925810,41.34,78428.3,0.0,-0.98876,1e-05,1.67266]
[1779012926138,41.34,78429.47,0.0,-0.98875,1e-05,1.67371]
[1779012929159,41.34,78432.63,0.0,-0.98872,1e-05,1.67827]
[1779012933076,41.33,78433.12,0.0,-0.98873,1e-05,1.67647]
[1779012933308,41.33,78433.12,0.0,-0.98873,1e-05,1.67647]
[1779012935201,41.33,78438.44,0.0,-0.98867,1e-05,1.6846]
[1779012936160,41.33,78438.44,0.0,-0.98867,1e-05,1.6846]
[1779012936311,41.33,78438.44,0.0,-0.98867,1e-05,1.6846]
[1779012936342,41.33,78437.18,0.0,-0.98869,1e-05,1.68202]
[1779012937079,41.33,78437.18,0.0,-0.98869,1e-05,1.68202]
[1779012937309,41.33,78437.18,0.0,-0.98869,1e-05,1.68202]
[1779012943273,41.32,78439.56,0.0,-0.98867,1e-05,1.68453]
[1779012948308,41.32,78439.86,0.0,-0.98867,1e-05,1.6838]
[1779012952233,41.31,78440.53,0.0,-0.98867,1e-05,1.68418]
[1779012952309,41.31,78440.53,0.0,-0.98867,1e-05,1.68418]
[1779012952395,41.31,78437.78,0.0,-0.98871,1e-05,1.67913]
[1779012953271,41.31,78437.78,0.0,-0.98871,1e-05,1.67913]
[1779012953310,41.31,78437.78,0.0,-0.98871,1e-05,1.67913]
[1779012953343,41.31,78436.65,0.0,-0.98872,1e-05,1.67702]
[1779012959385,41.3,78436.62,0.0,-0.98874,1e-05,1.67558]
[1779012962569,41.3,78436.75,0.0,-0.98874,1e-05,1.67533]
[1779012962809,41.3,78436.75,0.0,-0.98874,1e-05,1.67533]
[1779012967230,41.29,78437.29,0.0,-0.98874,1e-05,1.67511]
[1779012967311,41.29,78437.29,0.0,-0.98874,1e-05,1.67511]
[1779012967441,41.29,78433.34,0.0,-0.98879,1e-05,1.66836]
[1779012968823,41.29,78433.34,0.0,-0.98879,1e-05,1.66836]
[1779012968883,41.29,78428.05,0.0,-0.98886,1e-05,1.65945]
[1779012969060,41.29,78428.05,0.0,-0.98886,1e-05,1.65945]
[1779012969456,41.29,78425.3,0.0,-0.98889,1e-05,1.65474]
[1779012970726,41.29,78425.3,0.0,-0.98889,1e-05,1.65474]
[1779012970809,41.29,78425.3,0.0,-0.98889,1e-05,1.65474]
[1779012970874,41.29,78417.0,0.0,-0.989,1e-05,1.64101]
[1779012971470,41.29,78410.87,0.0,-0.98908,1e-05,1.6309]
[1779012973917,41.29,78410.73,0.0,-0.98908,1e-05,1.63039]
[1779012974058,41.29,78410.73,0.0,-0.98908,1e-05,1.63039]
[1779012974493,41.29,78410.62,0.0,-0.98908,1e-05,1.63007]
[1779012977513,41.29,78407.55,0.0,-0.98912,1e-05,1.62469]
[1779012979714,41.29,78406.89,0.0,-0.98913,1e-05,1.6235]
[1779012979808,41.29,78406.89,0.0,-0.98913,1e-05,1.6235]
[1779012982748,41.28,78404.96,0.0,-0.98916,1e-05,1.62002]
[1779012982810,41.28,78404.96,0.0,-0.98916,1e-05,1.62002]
[1779012982830,41.28,78398.95,0.0,-0.98923,1e-05,1.61025]
[1779012983555,41.28,78396.02,0.0,-0.98927,1e-05,1.60546]
[1779012984861,41.28,78396.02,0.0,-0.98927,1e-05,1.60546]
[1779012985059,41.28,78395.78,0.0,-0.98927,1e-05,1.60498]
[1779012987667,41.28,78394.43,0.0,-0.98929,1e-05,1.60264]
[1779012987808,41.28,78394.43,0.0,-0.98929,1e-05,1.60264]
[1779012987874,41.28,78393.24,0.0,-0.98931,1e-05,1.60066]
[1779012989613,41.28,78392.71,0.0,-0.98931,1e-05,1.59973]
[1779012989808,41.28,78392.71,0.0,-0.98931,1e-05,1.59973]
[1779012992040,41.28,78393.92,0.0,-0.98931,1e-05,1.59957]
[1779012992058,41.28,78393.92,0.0,-0.98931,1e-05,1.59957]
[1779012992618,41.28,78393.39,0.0,-0.98932,1e-05,1.59864]
[1779012993625,41.28,78389.64,0.0,-0.98936,1e-05,1.5926]
[1779012994632,41.28,78386.97,0.0,-0.9894,1e-05,1.58829]
[1779012999669,41.28,78388.34,0.0,-0.98938,1e-05,1.59018]
[1779013001058,41.28,78389.24,0.0,-0.98937,1e-05,1.59155]
[1779013004484,41.28,78388.85,0.0,-0.98938,1e-05,1.59073]
[1779013004565,41.28,78388.85,0.0,-0.98938,1e-05,1.59073]
[1779013004710,41.28,78389.85,0.0,-0.98937,1e-05,1.59226]
[1779013005678,41.28,78389.85,0.0,-0.98937,1e-05,1.59226]
[1779013005812,41.28,78389.85,0.0,-0.98937,1e-05,1.59226]
[1779013010807,41.27,78390.88,0.0,-0.98936,1e-05,1.59357]
[1779013010908,41.27,78390.57,0.0,-0.98936,1e-05,1.59301]
[1779013011059,41.27,78390.57,0.0,-0.98936,1e-05,1.59301]
[1779013011759,41.27,78391.56,0.0,-0.98935,1e-05,1.59452]
[1779013012310,41.27,78391.56,0.0,-0.98935,1e-05,1.59452]
[1779013012560,41.27,78391.56,0.0,-0.98935,1e-05,1.59452]
[1779013017804,41.27,78390.43,0.0,-0.98937,1e-05,1.59231]
[1779013019139,41.27,78390.36,0.0,-0.98937,1e-05,1.59214]
[1779013019308,41.27,78390.36,0.0,-0.98937,1e-05,1.59214]
[1779013019817,41.27,78390.44,0.0,-0.98937,1e-05,1.5922]
[1779013021265,41.27,78390.58,0.0,-0.98937,1e-05,1.59236]
[1779013021310,41.27,78390.58,0.0,-0.98937,1e-05,1.59236]
[1779013027873,41.27,78393.78,0.0,-0.98933,1e-05,1.597]
[1779013029980,41.27,78394.5,0.0,-0.98932,1e-05,1.59801]
[1779013030062,41.27,78394.5,0.0,-0.98932,1e-05,1.59801]
[1779013030894,41.27,78394.17,0.0,-0.98933,1e-05,1.59741]
[1779013032280,41.27,78392.67,0.0,-0.98935,1e-05,1.59495]
[1779013032314,41.27,78392.67,0.0,-0.98935,1e-05,1.59495]
[1779013032908,41.27,78390.15,0.0,-0.98938,1e-05,1.59087]
[1779013035929,41.27,78384.4,0.0,-0.98945,1e-05,1.58159]
[1779013036219,41.27,78384.4,0.0,-0.98945,1e-05,1.58159]
[1779013036312,41.27,78384.4,0.0,-0.98945,1e-05,1.58159]
[1779013036936,41.27,78382.68,0.0,-0.98947,1e-05,1.57883]
[1779013039876,41.27,78380.55,0.0,-0.98949,1e-05,1.57539]
[1779013040059,41.26,78380.5,0.0,-0.9895,1e-05,1.57528]
[1779013041971,41.26,78400.29,0.0,-0.98926,1e-05,1.60665]
[1779013042978,41.26,78416.19,0.0,-0.98906,1e-05,1.63227]
[1779013043985,41.26,78416.96,0.0,-0.98906,1e-05,1.63338]
[1779013045707,41.26,78416.96,0.0,-0.98906,1e-05,1.63338]
[1779013045916,41.26,78416.96,0.0,-0.98906,1e-05,1.63338]
[1779013045940,41.26,78417.64,0.0,-0.98905,1e-05,1.6342]
[1779013047006,41.26,78414.51,0.0,-0.98909,1e-05,1.62899]
[1779013048014,41.26,78417.5,0.0,-0.98905,1e-05,1.6337]
[1779013049020,41.26,78419.76,0.0,-0.98903,1e-05,1.63723]
[1779013051034,41.26,78422.9,0.0,-0.989,1e-05,1.64016]
[1779013052041,41.26,78430.44,0.0,-0.98891,1e-05,1.65231]
[1779013053048,41.26,78439.61,0.0,-0.9888,1e-05,1.66721]
[1779013054055,41.26,78441.51,0.0,-0.98877,1e-05,1.67014]
[1779013057387,41.25,78442.6,0.0,-0.98876,1e-05,1.67153]
[1779013057562,41.25,78442.6,0.0,-0.98876,1e-05,1.67153]
[1779013062549,41.25,78443.34,0.0,-0.98876,1e-05,1.67171]
[1779013062561,41.25,78443.34,0.0,-0.98876,1e-05,1.67171]
[1779013062650,41.25,78441.49,0.0,-0.98879,1e-05,1.66824]
[1779013064699,41.25,78441.36,0.0,-0.98879,1e-05,1.66803]
[1779013064809,41.25,78441.36,0.0,-0.98879,1e-05,1.66803]
[1779013066831,41.25,78442.24,0.0,-0.98878,1e-05,1.66907]
[1779013066863,41.25,78442.24,0.0,-0.98878,1e-05,1.66907]
[1779013066932,41.24,78444.14,0.0,-0.98876,1e-05,1.6718]
[1779013067155,41.24,78441.71,0.0,-0.98879,1e-05,1.66778]
[1779013068509,41.24,78441.71,0.0,-0.98879,1e-05,1.66778]
[1779013068567,41.24,78441.71,0.0,-0.98879,1e-05,1.66778]
[1779013074406,41.24,78441.88,0.0,-0.9888,1e-05,1.66707]
[1779013074570,41.24,78441.88,0.0,-0.9888,1e-05,1.66707]
[1779013074654,41.24,78439.53,0.0,-0.98883,1e-05,1.66261]
[1779013076528,41.24,78438.39,0.0,-0.98885,1e-05,1.66073]
[1779013076561,41.24,78438.39,0.0,-0.98885,1e-05,1.66073]
[1779013076583,41.24,78433.93,0.0,-0.9889,1e-05,1.65304]
[1779013078232,41.23,78431.84,0.0,-0.98893,1e-05,1.64945]
[1779013079240,41.23,78428.53,0.0,-0.98897,1e-05,1.64387]
[1779013080520,41.23,78428.53,0.0,-0.98897,1e-05,1.64387]
[1779013080567,41.23,78428.53,0.0,-0.98897,1e-05,1.64387]
[1779013080621,41.23,78428.15,0.0,-0.98898,1e-05,1.64294]
[1779013081512,41.23,78428.15,0.0,-0.98898,1e-05,1.64294]
[1779013081564,41.23,78428.15,0.0,-0.98898,1e-05,1.64294]
[1779013081613,41.23,78425.73,0.0,-0.98901,1e-05,1.63884]
[1779013083267,41.23,78423.32,0.0,-0.98904,1e-05,1.63478]
[1779013084984,41.23,78423.32,0.0,-0.98904,1e-05,1.63478]
[1779013085060,41.23,78423.48,0.0,-0.98904,1e-05,1.63489]
[1779013085281,41.23,78429.73,0.0,-0.98897,1e-05,1.64493]
[1779013087189,41.23,78430.05,0.0,-0.98896,1e-05,1.6453]
[1779013087311,41.23,78430.05,0.0,-0.98896,1e-05,1.6453]
[1779013091511,41.23,78431.13,0.0,-0.98895,1e-05,1.64656]
[1779013091582,41.23,78431.13,0.0,-0.98895,1e-05,1.64656]
[1779013091612,41.22,78430.18,0.0,-0.98897,1e-05,1.6445]
[1779013095646,41.22,78428.88,0.0,-0.98899,1e-05,1.64205]
[1779013095810,41.22,78428.88,0.0,-0.98899,1e-05,1.64205]
[1779013101393,41.22,78429.14,0.0,-0.98899,1e-05,1.64134]
[1779013102164,41.22,78429.14,0.0,-0.98899,1e-05,1.64134]
[1779013102309,41.22,78429.14,0.0,-0.98899,1e-05,1.64134]
[1779013102400,41.22,78429.94,0.0,-0.98899,1e-05,1.64248]
[1779013104248,41.22,78429.27,0.0,-0.98899,1e-05,1.64123]
[1779013104313,41.22,78429.27,0.0,-0.98899,1e-05,1.64123]
[1779013108442,41.21,78425.01,0.0,-0.98905,1e-05,1.6335]
[1779013109806,41.21,78425.01,0.0,-0.98905,1e-05,1.6335]
[1779013109907,41.21,78424.35,0.0,-0.98906,1e-05,1.63213]
[1779013110064,41.21,78424.35,0.0,-0.98906,1e-05,1.63213]
[1779013110869,41.21,78424.35,0.0,-0.98906,1e-05,1.63213]
[1779013110909,41.21,78423.8,0.0,-0.98907,1e-05,1.63109]
[1779013111061,41.21,78423.8,0.0,-0.98907,1e-05,1.63109]
[1779013116498,41.21,78422.38,0.0,-0.98911,1e-05,1.62609]
[1779013121533,41.2,78421.76,0.0,-0.98912,1e-05,1.62441]
[1779013122466,41.2,78421.76,0.0,-0.98912,1e-05,1.62441]
[1779013122560,41.2,78421.76,0.0,-0.98912,1e-05,1.62441]
[1779013122568,41.2,78423.2,0.0,-0.9891,1e-05,1.62661]
[1779013123547,41.2,78426.57,0.0,-0.98906,1e-05,1.63194]
[1779013125378,41.2,78426.98,0.0,-0.98906,1e-05,1.63246]
[1779013125571,41.2,78426.98,0.0,-0.98906,1e-05,1.63246]
[1779013130137,41.2,78428.47,0.0,-0.98905,1e-05,1.63415]
[1779013130312,41.2,78428.47,0.0,-0.98905,1e-05,1.63415]
[1779013135631,41.19,78429.32,0.0,-0.98904,1e-05,1.63463]
[1779013140667,41.19,78429.32,0.0,-0.98905,1e-05,1.6339]
[1779013144961,41.19,78429.02,0.0,-0.98906,1e-05,1.63298]
[1779013145063,41.19,78429.02,0.0,-0.98906,1e-05,1.63298]
[1779013145312,41.19,78428.67,0.0,-0.98906,1e-05,1.63226]
[1779013145702,41.19,78428.9,0.0,-0.98906,1e-05,1.6325]
[1779013151629,41.18,78430.0,0.0,-0.98905,1e-05,1.63372]
[1779013151809,41.18,78430.0,0.0,-0.98905,1e-05,1.63372]
[1779013155715,41.18,78429.88,0.0,-0.98906,1e-05,1.63281]
[1779013155811,41.18,78429.88,0.0,-0.98906,1e-05,1.63281]
[1779013155961,41.18,78429.88,0.0,-0.98906,1e-05,1.63281]
[1779013156065,41.18,78429.88,0.0,-0.98906,1e-05,1.63281]
[1779013156056,41.18,78429.88,0.0,-0.98906,1e-05,1.63267]
[1779013164836,41.17,78429.68,0.0,-0.98907,1e-05,1.63107]
[1779013168253,41.17,78428.61,0.0,-0.98909,1e-05,1.62891]
[1779013168310,41.17,78428.61,0.0,-0.98909,1e-05,1.62891]
[1779013173899,41.17,78425.98,0.0,-0.98914,1e-05,1.62196]
[1779013176505,41.17,78425.13,0.0,-0.98915,1e-05,1.62034]
[1779013176920,41.17,78413.19,0.0,-0.9893,1e-05,1.60101]
[1779013177927,41.16,78405.68,0.0,-0.98939,1e-05,1.58894]
[1779013178934,41.16,78404.05,0.0,-0.98941,1e-05,1.58628]
[1779013180449,41.16,78403.39,0.0,-0.98942,1e-05,1.58518]
[1779013180975,41.16,78403.39,0.0,-0.98942,1e-05,1.58518]
[1779013181062,41.16,78403.35,0.0,-0.98942,1e-05,1.58506]
[1779013187284,41.16,78403.38,0.0,-0.98942,1e-05,1.58483]
[1779013187313,41.16,78403.38,0.0,-0.98942,1e-05,1.58483]
[1779013192026,41.16,78408.96,0.0,-0.98935,1e-05,1.59342]
[1779013192651,41.16,78408.96,0.0,-0.98935,1e-05,1.59342]
[1779013192809,41.16,78408.96,0.0,-0.98935,1e-05,1.59342]
[1779013194015,41.16,78409.62,0.0,-0.98935,1e-05,1.59442]
[1779013194058,41.16,78409.62,0.0,-0.98935,1e-05,1.59442]
[1779013194115,41.16,78410.64,0.0,-0.98934,1e-05,1.59598]
[1779013196054,41.16,78406.51,0.0,-0.98939,1e-05,1.58928]
[1779013198220,41.16,78406.22,0.0,-0.98939,1e-05,1.58871]
[1779013198309,41.16,78406.22,0.0,-0.98939,1e-05,1.58871]
[1779013201679,41.16,78402.92,0.0,-0.98943,1e-05,1.58333]
[1779013201810,41.16,78402.92,0.0,-0.98943,1e-05,1.58333]
[1779013202096,41.16,78400.96,0.0,-0.98945,1e-05,1.58018]
[1779013206124,41.16,78405.97,0.0,-0.9894,1e-05,1.58798]
[1779013208156,41.16,78406.84,0.0,-0.98939,1e-05,1.58927]
[1779013208308,41.16,78406.84,0.0,-0.98939,1e-05,1.58927]
[1779013209306,41.16,78406.96,0.0,-0.98938,1e-05,1.58941]
[1779013209562,41.16,78406.96,0.0,-0.98938,1e-05,1.58941]
[1779013209626,41.16,78406.96,0.0,-0.98939,1e-05,1.58937]
[1779013210816,41.16,78406.96,0.0,-0.98939,1e-05,1.58937]
[1779013211060,41.16,78406.96,0.0,-0.98939,1e-05,1.58937]
[1779013211159,41.16,78414.91,0.0,-0.98929,1e-05,1.60201]
[1779013215187,41.16,78417.19,0.0,-0.98926,1e-05,1.60537]
[1779013216687,41.16,78417.19,0.0,-0.98926,1e-05,1.60537]
[1779013216811,41.16,78417.19,0.0,-0.98926,1e-05,1.60537]
[1779013216832,41.15,78417.19,0.0,-0.98927,1e-05,1.60521]
[1779013219991,41.15,78416.71,0.0,-0.98927,1e-05,1.60436]
[1779013220062,41.15,78416.71,0.0,-0.98927,1e-05,1.60436]
[1779013221229,41.15,78409.35,0.0,-0.98936,1e-05,1.59237]
[1779013224736,41.15,78408.11,0.0,-0.98938,1e-05,1.59029]
[1779013224812,41.15,78408.11,0.0,-0.98938,1e-05,1.59029]
[1779013224837,41.15,78410.37,0.0,-0.98935,1e-05,1.59378]
[1779013225413,41.15,78410.37,0.0,-0.98935,1e-05,1.59378]
[1779013225564,41.15,78410.37,0.0,-0.98935,1e-05,1.59378]
[1779013229285,41.15,78414.87,0.0,-0.9893,1e-05,1.60074]
[1779013230804,41.15,78414.87,0.0,-0.9893,1e-05,1.60074]
[1779013231060,41.15,78414.87,0.0,-0.9893,1e-05,1.60074]
[1779013231123,41.15,78414.88,0.0,-0.98931,1e-05,1.59877]
[1779013237341,41.15,78415.4,0.0,-0.98931,1e-05,1.59925]
[1779013242377,41.15,78415.32,0.0,-0.98931,1e-05,1.59883]
[1779013244886,41.15,78415.25,0.0,-0.98931,1e-05,1.59865]
[1779013245059,41.15,78415.25,0.0,-0.98931,1e-05,1.59865]
[1779013250131,41.15,78414.7,0.0,-0.98932,1e-05,1.59754]
[1779013250312,41.15,78414.7,0.0,-0.98932,1e-05,1.59754]
[1779013250470,41.15,78414.7,0.0,-0.98932,1e-05,1.59754]
[1779013250567,41.15,78414.7,0.0,-0.98932,1e-05,1.59754]
[1779013250571,41.15,78415.01,0.0,-0.98932,1e-05,1.59785]
[1779013256503,41.14,78414.35,0.0,-0.98933,1e-05,1.5965]
[1779013256575,41.14,78414.35,0.0,-0.98933,1e-05,1.5965]
[1779013262520,41.14,78412.87,0.0,-0.98935,1e-05,1.59376]
[1779013265572,41.14,78410.88,0.0,-0.98938,1e-05,1.59049]
[1779013265808,41.14,78410.88,0.0,-0.98938,1e-05,1.59049]
[1779013267025,41.14,78410.0,0.0,-0.98939,1e-05,1.58901]
[1779013267059,41.14,78410.0,0.0,-0.98939,1e-05,1.58901]
[1779013267126,41.14,78408.44,0.0,-0.98941,1e-05,1.58649]
[1779013272590,41.14,78406.27,0.0,-0.98943,1e-05,1.5829]
[1779013273508,41.14,78406.27,0.0,-0.98943,1e-05,1.5829]
[1779013273563,41.14,78406.27,0.0,-0.98943,1e-05,1.5829]
[1779013277908,41.14,78405.27,0.0,-0.98945,1e-05,1.58121]
[1779013278069,41.14,78405.27,0.0,-0.98945,1e-05,1.58121]
[1779013278132,41.14,78404.5,0.0,-0.98945,1e-05,1.57994]
[1779013278353,41.14,78404.5,0.0,-0.98945,1e-05,1.57994]
[1779013278567,41.14,78404.5,0.0,-0.98945,1e-05,1.57994]
[1779013283676,41.14,78403.08,0.0,-0.98947,1e-05,1.57759]
[1779013285690,41.14,78406.23,0.0,-0.98944,1e-05,1.58254]
[1779013287133,41.14,78406.23,0.0,-0.98944,1e-05,1.58254]
[1779013287310,41.14,78407.31,0.0,-0.98942,1e-05,1.58423]
[1779013288760,41.14,78408.4,0.0,-0.98941,1e-05,1.58594]
[1779013288811,41.14,78408.4,0.0,-0.98941,1e-05,1.58594]
[1779013288858,41.14,78408.43,0.0,-0.98941,1e-05,1.58595]
[1779013293354,41.14,78407.68,0.0,-0.98943,1e-05,1.58279]
[1779013293563,41.14,78407.68,0.0,-0.98943,1e-05,1.58279]
[1779013299788,41.14,78407.95,0.0,-0.98943,1e-05,1.58303]
[1779013301757,41.14,78405.68,0.0,-0.98946,1e-05,1.5794]
[1779013301809,41.14,78405.68,0.0,-0.98946,1e-05,1.5794]
[1779013301909,41.14,78402.23,0.0,-0.9895,1e-05,1.57393]
[1779013303610,41.14,78401.76,0.0,-0.9895,1e-05,1.57317]
[1779013303809,41.14,78401.76,0.0,-0.9895,1e-05,1.57317]
[1779013303866,41.14,78401.76,0.0,-0.9895,1e-05,1.57317]
[1779013305831,41.14,78404.72,0.0,-0.98947,1e-05,1.57783]
[1779013308498,41.14,78403.07,0.0,-0.98949,1e-05,1.57519]
[1779013308564,41.14,78403.07,0.0,-0.98949,1e-05,1.57519]
[1779013313335,41.14,78402.24,0.0,-0.9895,1e-05,1.57384]
[1779013313560,41.14,78402.24,0.0,-0.9895,1e-05,1.57384]
[1779013314015,41.14,78402.24,0.0,-0.9895,1e-05,1.57384]
[1779013314060,41.14,78402.24,0.0,-0.9895,1e-05,1.57384]
[1779013314161,41.14,78402.3,0.0,-0.9895,1e-05,1.57392]
[1779013315904,41.14,78398.63,0.0,-0.98954,1e-05,1.56811]
[1779013317918,41.14,78392.77,0.0,-0.98961,1e-05,1.5589]
[1779013319676,41.14,78392.27,0.0,-0.98962,1e-05,1.55812]
[1779013319808,41.14,78392.27,0.0,-0.98962,1e-05,1.55812]
[1779013321946,41.14,78395.34,0.0,-0.98958,1e-05,1.56294]
[1779013322983,41.14,78395.34,0.0,-0.98958,1e-05,1.56294]
[1779013323063,41.14,78395.34,0.0,-0.98958,1e-05,1.56294]
[1779013323095,41.14,78400.69,0.0,-0.98952,1e-05,1.57136]
[1779013324219,41.14,78400.69,0.0,-0.98952,1e-05,1.57136]
[1779013323960,41.14,78405.01,0.0,-0.98947,1e-05,1.57819]
[1779013324310,41.14,78405.01,0.0,-0.98947,1e-05,1.57819]
[1779013324967,41.14,78404.91,0.0,-0.98947,1e-05,1.57801]
[1779013330007,41.14,78404.84,0.0,-0.98947,1e-05,1.5778]
[1779013331704,41.14,78405.0,0.0,-0.98947,1e-05,1.57803]
[1779013331810,41.14,78405.0,0.0,-0.98947,1e-05,1.57803]
[1779013337051,41.13,78408.32,0.0,-0.98943,1e-05,1.58317]
[1779013337453,41.13,78408.32,0.0,-0.98943,1e-05,1.58317]
[1779013337559,41.13,78408.32,0.0,-0.98943,1e-05,1.58317]
[1779013338058,41.13,78411.31,0.0,-0.98939,1e-05,1.5879]
[1779013339347,41.13,78413.54,0.0,-0.98937,1e-05,1.59142]
[1779013339572,41.13,78413.54,0.0,-0.98937,1e-05,1.59142]
[1779013340072,41.13,78413.63,0.0,-0.98937,1e-05,1.59152]
[1779013341079,41.13,78417.13,0.0,-0.98932,1e-05,1.59707]
[1779013341784,41.13,78417.13,0.0,-0.98932,1e-05,1.59707]
[1779013341808,41.13,78417.13,0.0,-0.98932,1e-05,1.59707]
[1779013343094,41.13,78421.76,0.0,-0.98927,1e-05,1.60439]
[1779013344486,41.13,78422.04,0.0,-0.98926,1e-05,1.60477]
[1779013344562,41.13,78422.04,0.0,-0.98926,1e-05,1.60477]
[1779013346115,41.13,78422.11,0.0,-0.98927,1e-05,1.60475]
[1779013346722,41.13,78422.11,0.0,-0.98927,1e-05,1.60475]
[1779013346809,41.13,78422.11,0.0,-0.98927,1e-05,1.60475]
[1779013352158,41.13,78421.68,0.0,-0.98929,1e-05,1.60178]
[1779013356186,41.13,78425.57,0.0,-0.98924,1e-05,1.60781]
[1779013358594,41.13,78426.95,0.0,-0.98922,1e-05,1.60987]
[1779013360218,41.13,78427.01,0.0,-0.98922,1e-05,1.60988]
[1779013360263,41.13,78427.33,0.0,-0.98922,1e-05,1.6103]
[1779013360309,41.13,78427.33,0.0,-0.98922,1e-05,1.6103]
[1779013364889,41.13,78428.17,0.0,-0.98921,1e-05,1.6113]
[1779013365061,41.13,78428.17,0.0,-0.98921,1e-05,1.6113]
[1779013370284,41.12,78428.7,0.0,-0.98921,1e-05,1.6116]
[1779013370839,41.12,78428.7,0.0,-0.98921,1e-05,1.6116]
[1779013370952,41.12,78428.7,0.0,-0.98921,1e-05,1.6116]
[1779013371060,41.12,78428.7,0.0,-0.98921,1e-05,1.6116]
[1779013371291,41.12,78428.64,0.0,-0.98921,1e-05,1.6114]
[1779013376326,41.12,78427.27,0.0,-0.98923,1e-05,1.6087]
[1779013377846,41.12,78427.27,0.0,-0.98923,1e-05,1.6087]
[1779013378018,41.12,78427.27,0.0,-0.98923,1e-05,1.6087]
[1779013378059,41.12,78427.27,0.0,-0.98923,1e-05,1.6087]
[1779013378124,41.12,78426.0,0.0,-0.98925,1e-05,1.60646]
[1779013382735,41.12,78426.79,0.0,-0.98924,1e-05,1.60754]
[1779013382810,41.12,78426.79,0.0,-0.98924,1e-05,1.60754]
[1779013382882,41.12,78426.13,0.0,-0.98925,1e-05,1.60619]
[1779013390424,41.11,78428.0,0.0,-0.98923,1e-05,1.60851]
[1779013392475,41.11,78427.88,0.0,-0.98924,1e-05,1.60821]
[1779013392564,41.11,78427.88,0.0,-0.98924,1e-05,1.60821]
[1779013393220,41.11,78427.88,0.0,-0.98924,1e-05,1.60821]
[1779013393310,41.11,78427.88,0.0,-0.98924,1e-05,1.60821]
[1779013393318,41.11,78427.79,0.0,-0.98924,1e-05,1.60785]
[1779013398482,41.11,78427.4,0.0,-0.98925,1e-05,1.60669]
[1779013400384,41.11,78429.36,0.0,-0.98923,1e-05,1.60973]
[1779013400562,41.11,78429.36,0.0,-0.98923,1e-05,1.60973]
[1779013400835,41.11,78429.36,0.0,-0.98923,1e-05,1.60973]
[1779013401062,41.11,78429.36,0.0,-0.98923,1e-05,1.60973]
[1779013401163,41.11,78431.53,0.0,-0.9892,1e-05,1.61299]
[1779013406538,41.11,78434.82,0.0,-0.98917,1e-05,1.6177]
[1779013411573,41.1,78435.32,0.0,-0.98918,1e-05,1.61601]
[1779013412745,41.1,78435.32,0.0,-0.98918,1e-05,1.61601]
[1779013412811,41.1,78435.32,0.0,-0.98918,1e-05,1.61601]
[1779013412839,41.1,78435.08,0.0,-0.98918,1e-05,1.61538]
[1779013413357,41.1,78435.08,0.0,-0.98918,1e-05,1.61538]
[1779013413562,41.1,78435.08,0.0,-0.98918,1e-05,1.61538]
[1779013420637,41.1,78435.01,0.0,-0.98919,1e-05,1.61445]
[1779013425672,41.09,78437.16,0.0,-0.98917,1e-05,1.61736]
[1779013426679,41.09,78443.28,0.0,-0.98909,1e-05,1.62717]
[1779013428014,41.09,78443.28,0.0,-0.98909,1e-05,1.62717]
[1779013428061,41.09,78443.28,0.0,-0.98909,1e-05,1.62717]
[1779013428115,41.09,78444.77,0.0,-0.98907,1e-05,1.62934]
[1779013428473,41.09,78444.77,0.0,-0.98907,1e-05,1.62934]
[1779013428563,41.09,78444.77,0.0,-0.98907,1e-05,1.62934]
[1779013435742,41.08,78446.91,0.0,-0.98908,1e-05,1.62935]
[1779013439019,41.08,78448.69,0.0,-0.98906,1e-05,1.63197]
[1779013439066,41.08,78448.69,0.0,-0.98906,1e-05,1.63197]
[1779013439166,41.07,78448.39,0.0,-0.98907,1e-05,1.62991]
[1779013439602,41.07,78448.39,0.0,-0.98907,1e-05,1.62991]
[1779013439810,41.07,78448.39,0.0,-0.98907,1e-05,1.62991]
[1779013441784,41.07,78456.85,0.0,-0.98897,1e-05,1.64346]
[1779013442791,41.07,78463.13,0.0,-0.98889,1e-05,1.65364]
[1779013443798,41.07,78464.55,0.0,-0.98887,1e-05,1.65581]
[1779013445514,41.06,78465.12,0.0,-0.98887,1e-05,1.65657]
[1779013445562,41.06,78465.12,0.0,-0.98887,1e-05,1.65657]
[1779013445812,41.06,78459.97,0.0,-0.98893,1e-05,1.64791]
[1779013447539,41.06,78459.38,0.0,-0.98894,1e-05,1.64658]
[1779013447562,41.06,78459.38,0.0,-0.98894,1e-05,1.64658]
[1779013448833,41.06,78456.05,0.0,-0.98899,1e-05,1.64096]
[1779013450317,41.06,78456.05,0.0,-0.98899,1e-05,1.64096]
[1779013449840,41.06,78453.31,0.0,-0.98902,1e-05,1.63615]
[1779013450574,41.06,78453.31,0.0,-0.98902,1e-05,1.63615]
[1779013450847,41.06,78452.82,0.0,-0.98903,1e-05,1.63521]
[1779013454875,41.06,78457.12,0.0,-0.98898,1e-05,1.64165]
[1779013456605,41.06,78456.56,0.0,-0.98899,1e-05,1.64058]
[1779013456809,41.06,78456.56,0.0,-0.98899,1e-05,1.64058]
[1779013461924,41.05,78459.01,0.0,-0.98897,1e-05,1.64366]
[1779013462931,41.05,78462.29,0.0,-0.98893,1e-05,1.64889]
[1779013463641,41.05,78462.29,0.0,-0.98893,1e-05,1.64889]
[1779013463809,41.05,78462.29,0.0,-0.98893,1e-05,1.64889]
[1779013464261,41.05,78462.29,0.0,-0.98893,1e-05,1.64889]
[1779013464311,41.05,78462.29,0.0,-0.98893,1e-05,1.64889]
[1779013464307,41.05,78462.54,0.0,-0.98893,1e-05,1.64913]
[1779013470987,41.04,78463.61,0.0,-0.98892,1e-05,1.64973]
[1779013472568,41.04,78464.09,0.0,-0.98893,1e-05,1.64846]
[1779013472810,41.04,78464.09,0.0,-0.98893,1e-05,1.64846]
[1779013473344,41.04,78464.09,0.0,-0.98893,1e-05,1.64846]
[1779013473387,41.04,78465.97,0.0,-0.98891,1e-05,1.65139]
[1779013473563,41.04,78465.97,0.0,-0.98891,1e-05,1.65139]
[1779013479043,41.04,78467.16,0.0,-0.9889,1e-05,1.65238]
[1779013482064,41.04,78470.49,0.0,-0.98886,1e-05,1.65737]
[1779013482585,41.04,78470.49,0.0,-0.98886,1e-05,1.65737]
[1779013482810,41.04,78470.49,0.0,-0.98886,1e-05,1.65737]
[1779013483140,41.04,78470.49,0.0,-0.98886,1e-05,1.65737]
[1779013483312,41.04,78470.49,0.0,-0.98886,1e-05,1.65737]
[1779013483414,41.03,78471.92,0.0,-0.98884,1e-05,1.65955]
[1779013485085,41.03,78475.42,0.0,-0.9888,1e-05,1.66498]
[1779013487099,41.03,78478.02,0.0,-0.98877,1e-05,1.66891]
[1779013488106,41.03,78480.69,0.0,-0.98874,1e-05,1.67315]
[1779013488670,41.03,78480.69,0.0,-0.98874,1e-05,1.67315]
[1779013488809,41.03,78480.69,0.0,-0.98874,1e-05,1.67315]
[1779013489234,41.03,78480.69,0.0,-0.98874,1e-05,1.67315]
[1779013489310,41.03,78480.69,0.0,-0.98874,1e-05,1.67315]
[1779013489316,41.03,78480.93,0.0,-0.98874,1e-05,1.67334]
[1779013490120,41.03,78477.39,0.0,-0.98879,1e-05,1.66724]
[1779013491127,41.03,78470.99,0.0,-0.98887,1e-05,1.65645]
[1779013492269,41.03,78470.99,0.0,-0.98887,1e-05,1.65645]
[1779013492309,41.03,78470.99,0.0,-0.98887,1e-05,1.65645]
[1779013492424,41.03,78467.04,0.0,-0.98892,1e-05,1.64976]
[1779013493164,41.03,78467.04,0.0,-0.98892,1e-05,1.64976]
[1779013493311,41.03,78467.04,0.0,-0.98892,1e-05,1.64976]
[1779013497734,41.02,78465.52,0.0,-0.98894,1e-05,1.64644]
[1779013497814,41.02,78465.52,0.0,-0.98894,1e-05,1.64644]
[1779013498177,41.02,78465.58,0.0,-0.98894,1e-05,1.64638]
[1779013504219,41.02,78466.19,0.0,-0.98894,1e-05,1.6464]
[1779013507848,41.01,78468.39,0.0,-0.98892,1e-05,1.64952]
[1779013508059,41.01,78468.39,0.0,-0.98892,1e-05,1.64952]
[1779013512873,41.01,78469.01,0.0,-0.98892,1e-05,1.64967]
[1779013513063,41.01,78469.01,0.0,-0.98892,1e-05,1.64967]
[1779013513282,41.01,78469.07,0.0,-0.98892,1e-05,1.6496]
[1779013518317,41.01,78469.24,0.0,-0.98892,1e-05,1.64901]
[1779013519026,41.01,78469.24,0.0,-0.98892,1e-05,1.64901]
[1779013519060,41.01,78469.24,0.0,-0.98892,1e-05,1.64901]
[1779013521339,41.0,78473.22,0.0,-0.98888,1e-05,1.65506]
[1779013522265,41.0,78473.22,0.0,-0.98888,1e-05,1.65506]
[1779013522320,41.0,78473.22,0.0,-0.98888,1e-05,1.65506]
[1779013522398,41.0,78473.22,0.0,-0.98888,1e-05,1.65506]
[1779013522345,41.0,78472.04,0.0,-0.9889,1e-05,1.65293]
[1779013522563,41.0,78472.04,0.0,-0.9889,1e-05,1.65293]
[1779013525366,41.0,78475.79,0.0,-0.98885,1e-05,1.65857]
[1779013526473,41.0,78473.59,0.0,-0.98888,1e-05,1.65475]
[1779013526561,41.0,78473.59,0.0,-0.98888,1e-05,1.65475]
[1779013527387,41.0,78473.59,0.0,-0.98888,1e-05,1.65475]
[1779013527410,41.0,78473.07,0.0,-0.98889,1e-05,1.65371]
[1779013527571,41.0,78473.07,0.0,-0.98889,1e-05,1.65371]
[1779013528387,41.0,78472.33,0.0,-0.9889,1e-05,1.65231]
[1779013530124,41.0,78473.31,0.0,-0.98889,1e-05,1.65375]
[1779013530310,41.0,78473.31,0.0,-0.98889,1e-05,1.65375]
[1779013535436,40.99,78471.86,0.0,-0.98893,1e-05,1.64841]
[1779013541478,40.99,78471.91,0.0,-0.98893,1e-05,1.64748]
[1779013546881,40.98,78474.06,0.0,-0.98891,1e-05,1.65035]
[1779013547059,40.98,78474.06,0.0,-0.98891,1e-05,1.65035]
[1779013547344,40.98,78474.06,0.0,-0.98891,1e-05,1.65035]
[1779013547394,40.98,78473.47,0.0,-0.98892,1e-05,1.64903]
[1779013547564,40.98,78473.47,0.0,-0.98892,1e-05,1.64903]
[1779013553562,40.98,78476.2,0.0,-0.9889,1e-05,1.65248]
[1779013558597,40.97,78477.74,0.0,-0.98888,1e-05,1.65414]
[1779013563070,40.97,78477.88,0.0,-0.98889,1e-05,1.65384]
[1779013563310,40.97,78477.88,0.0,-0.98889,1e-05,1.65384]
[1779013563411,40.97,78478.31,0.0,-0.98888,1e-05,1.6542]
[1779013563549,40.97,78478.31,0.0,-0.98888,1e-05,1.6542]
[1779013563560,40.97,78478.31,0.0,-0.98888,1e-05,1.6542]
[1779013568669,40.96,78478.75,0.0,-0.98889,1e-05,1.65404]
[1779013572078,40.96,78479.8,0.0,-0.98887,1e-05,1.65542]
[1779013572310,40.96,78479.8,0.0,-0.98887,1e-05,1.65542]
[1779013572411,40.96,78478.67,0.0,-0.98889,1e-05,1.65319]
[1779013572641,40.96,78478.67,0.0,-0.98889,1e-05,1.65319]
[1779013572810,40.96,78478.67,0.0,-0.98889,1e-05,1.65319]
[1779013578739,40.96,78479.44,0.0,-0.98889,1e-05,1.65339]
[1779013584461,40.95,78479.68,0.0,-0.98889,1e-05,1.65306]
[1779013584508,40.95,78479.57,0.0,-0.9889,1e-05,1.65251]
[1779013584561,40.95,78479.57,0.0,-0.9889,1e-05,1.65251]
[1779013585187,40.95,78479.57,0.0,-0.9889,1e-05,1.65251]
[1779013585309,40.95,78479.57,0.0,-0.9889,1e-05,1.65251]
[1779013585411,40.95,78478.11,0.0,-0.98892,1e-05,1.64993]
[1779013586795,40.95,78475.53,0.0,-0.98895,1e-05,1.64568]
[1779013589816,40.95,78472.39,0.0,-0.98899,1e-05,1.64051]
[1779013590752,40.95,78472.39,0.0,-0.98899,1e-05,1.64051]
[1779013590810,40.95,78472.39,0.0,-0.98899,1e-05,1.64051]
[1779013592325,40.95,78471.77,0.0,-0.989,1e-05,1.6395]
[1779013592427,40.95,78470.92,0.0,-0.98902,1e-05,1.63621]
[1779013592560,40.95,78470.92,0.0,-0.98902,1e-05,1.63621]
[1779013592837,40.95,78470.4,0.0,-0.98903,1e-05,1.63536]
[1779013597872,40.95,78469.91,0.0,-0.98903,1e-05,1.63428]
[1779013602320,40.95,78469.36,0.0,-0.98904,1e-05,1.63297]
[1779013602564,40.95,78468.39,0.0,-0.98906,1e-05,1.63112]
[1779013607943,40.94,78467.62,0.0,-0.98907,1e-05,1.62922]
[1779013612978,40.94,78467.8,0.0,-0.98908,1e-05,1.62888]
[1779013613725,40.94,78467.8,0.0,-0.98908,1e-05,1.62888]
[1779013613817,40.94,78467.8,0.0,-0.98908,1e-05,1.62888]
[1779013613985,40.94,78467.06,0.0,-0.98909,1e-05,1.62755]
[1779013614789,40.94,78467.06,0.0,-0.98909,1e-05,1.62755]
[1779013614810,40.94,78467.06,0.0,-0.98909,1e-05,1.62755]
[1779013620101,40.94,78468.5,0.0,-0.98907,1e-05,1.62926]
[1779013620309,40.94,78468.5,0.0,-0.98907,1e-05,1.62926]
[1779013620362,40.94,78475.75,0.0,-0.98898,1e-05,1.64088]
[1779013621135,40.94,78475.75,0.0,-0.98898,1e-05,1.64088]
[1779013621309,40.94,78475.75,0.0,-0.98898,1e-05,1.64088]
[1779013624056,40.93,78473.54,0.0,-0.98902,1e-05,1.63666]
[1779013625063,40.93,78470.64,0.0,-0.98905,1e-05,1.63177]
[1779013625791,40.93,78470.64,0.0,-0.98905,1e-05,1.63177]
[1779013625810,40.93,78470.64,0.0,-0.98905,1e-05,1.63177]
[1779013631105,40.93,78470.04,0.0,-0.98907,1e-05,1.63]
[1779013633120,40.93,78472.35,0.0,-0.98904,1e-05,1.63352]
[1779013638154,40.92,78472.38,0.0,-0.98905,1e-05,1.6329]
[1779013641923,40.92,78472.98,0.0,-0.98904,1e-05,1.63348]
[1779013642059,40.92,78472.98,0.0,-0.98904,1e-05,1.63348]
[1779013642184,40.92,78474.94,0.0,-0.98902,1e-05,1.63656]
[1779013643056,40.92,78474.94,0.0,-0.98902,1e-05,1.63656]
[1779013643310,40.92,78474.94,0.0,-0.98902,1e-05,1.63656]
[1779013649233,40.92,78475.6,0.0,-0.98902,1e-05,1.63668]
[1779013652171,40.92,78475.49,0.0,-0.98903,1e-05,1.63434]
[1779013652309,40.92,78475.49,0.0,-0.98903,1e-05,1.63434]
[1779013652380,40.91,78477.56,0.0,-0.98901,1e-05,1.6376]
[1779013653391,40.91,78477.56,0.0,-0.98901,1e-05,1.6376]
[1779013653559,40.91,78477.56,0.0,-0.98901,1e-05,1.6376]
[1779013653405,40.91,78480.26,0.0,-0.98897,1e-05,1.6419]
[1779013656216,40.91,78482.05,0.0,-0.98895,1e-05,1.64456]
[1779013656308,40.91,78482.05,0.0,-0.98895,1e-05,1.64456]
[1779013656317,40.91,78487.41,0.0,-0.98889,1e-05,1.65325]
[1779013657021,40.91,78487.41,0.0,-0.98889,1e-05,1.65325]
[1779013657059,40.91,78487.41,0.0,-0.98889,1e-05,1.65325]
[1779013657289,40.91,78490.8,0.0,-0.98885,1e-05,1.6587]
[1779013659303,40.91,78495.05,0.0,-0.9888,1e-05,1.6654]
[1779013664338,40.91,78496.76,0.0,-0.98878,1e-05,1.66728]
[1779013665127,40.91,78496.76,0.0,-0.98878,1e-05,1.66728]
[1779013665309,40.91,78496.76,0.0,-0.98878,1e-05,1.66728]
[1779013665345,40.9,78496.58,0.0,-0.98878,1e-05,1.66678]
[1779013667142,40.9,78496.65,0.0,-0.98879,1e-05,1.6667]
[1779013667312,40.9,78496.65,0.0,-0.98879,1e-05,1.6667]
[1779013670386,40.9,78508.37,0.0,-0.98864,1e-05,1.68548]
[1779013671394,40.9,78515.05,0.0,-0.98856,1e-05,1.69649]
[1779013672401,40.9,78522.91,0.0,-0.98846,1e-05,1.70955]
[1779013673408,40.9,78519.28,0.0,-0.98851,1e-05,1.7031]
[1779013673664,40.9,78519.28,0.0,-0.98851,1e-05,1.7031]
[1779013674167,40.9,78519.28,0.0,-0.98851,1e-05,1.7031]
[1779013674415,40.89,78513.88,0.0,-0.98858,1e-05,1.6937]
[1779013676200,40.89,78514.07,0.0,-0.98858,1e-05,1.69377]
[1779013676311,40.89,78514.07,0.0,-0.98858,1e-05,1.69377]
[1779013677442,40.89,78516.59,0.0,-0.98855,1e-05,1.69751]
[1779013678449,40.89,78522.78,0.0,-0.98847,1e-05,1.70774]
[1779013679557,40.89,78522.78,0.0,-0.98847,1e-05,1.70774]
[1779013679609,40.89,78524.46,0.0,-0.98845,1e-05,1.71031]
[1779013679810,40.89,78524.46,0.0,-0.98845,1e-05,1.71031]
[1779013680106,40.89,78524.46,0.0,-0.98845,1e-05,1.71031]
[1779013680315,40.89,78524.46,0.0,-0.98845,1e-05,1.71031]
[1779013680463,40.89,78525.27,0.0,-0.98844,1e-05,1.71141]
[1779013681470,40.89,78527.08,0.0,-0.98842,1e-05,1.7142]
[1779013683493,40.88,78539.29,0.0,-0.98827,1e-05,1.73451]
[1779013683803,40.88,78539.29,0.0,-0.98827,1e-05,1.73451]
[1779013684492,40.88,78556.92,0.0,-0.98803,1e-05,1.76504]
[1779013685499,40.88,78569.06,0.0,-0.98787,1e-05,1.78598]
[1779013686507,40.88,78565.96,0.0,-0.98792,1e-05,1.77972]
[1779013687366,40.88,78565.96,0.0,-0.98792,1e-05,1.77972]
[1779013687519,40.86,78557.61,0.0,-0.98806,1e-05,1.76104]
[1779013688525,40.84,78550.54,0.0,-0.98819,1e-05,1.74503]
[1779013689532,40.84,78546.9,0.0,-0.98824,1e-05,1.7384]
[1779013690539,40.84,78543.54,0.0,-0.98828,1e-05,1.73228]
[1779013691547,40.84,78541.07,0.0,-0.98832,1e-05,1.72772]
[1779013692554,40.84,78539.11,0.0,-0.98835,1e-05,1.72405]
[1779013693561,40.84,78530.49,0.0,-0.98846,1e-05,1.70903]
[1779013694568,40.83,78527.75,0.0,-0.9885,1e-05,1.7041]
[1779013695575,40.83,78525.06,0.0,-0.98854,1e-05,1.69927]
[1779013697195,40.83,78524.73,0.0,-0.98854,1e-05,1.69846]
[1779013697311,40.83,78524.73,0.0,-0.98854,1e-05,1.69846]
[1779013699793,40.83,78526.19,0.0,-0.98853,1e-05,1.70018]
[1779013700610,40.83,78528.79,0.0,-0.9885,1e-05,1.70433]
[1779013701565,40.83,78528.79,0.0,-0.9885,1e-05,1.70433]
[1779013701617,40.83,78531.76,0.0,-0.98846,1e-05,1.70912]
[1779013702663,40.83,78531.76,0.0,-0.98846,1e-05,1.70912]
[1779013702625,40.83,78535.3,0.0,-0.98842,1e-05,1.71488]
[1779013702808,40.83,78535.3,0.0,-0.98842,1e-05,1.71488]
[1779013703631,40.82,78536.96,0.0,-0.9884,1e-05,1.71744]
[1779013704638,40.82,78534.47,0.0,-0.98843,1e-05,1.71291]
[1779013705645,40.82,78532.38,0.0,-0.98846,1e-05,1.70907]
[1779013706710,40.82,78530.96,0.0,-0.98848,1e-05,1.70639]
[1779013706810,40.82,78530.96,0.0,-0.98848,1e-05,1.70639]
[1779013712694,40.81,78529.27,0.0,-0.98853,1e-05,1.70004]
[1779013717585,40.81,78529.83,0.0,-0.98853,1e-05,1.70025]
[1779013717611,40.81,78535.57,0.0,-0.98845,1e-05,1.71]
[1779013718432,40.81,78535.57,0.0,-0.98845,1e-05,1.71]
[1779013718562,40.81,78535.57,0.0,-0.98845,1e-05,1.71]
[1779013718648,40.81,78539.59,0.0,-0.9884,1e-05,1.71686]
[1779013721758,40.81,78543.38,0.0,-0.98835,1e-05,1.72335]
[1779013723952,40.81,78543.63,0.0,-0.98835,1e-05,1.72377]
[1779013724060,40.81,78543.63,0.0,-0.98835,1e-05,1.72377]
[1779013724593,40.81,78543.63,0.0,-0.98835,1e-05,1.72377]
[1779013724594,40.81,78543.89,0.0,-0.98834,1e-05,1.72422]
[1779013724808,40.81,78543.89,0.0,-0.98834,1e-05,1.72422]
[1779013728264,40.81,78541.06,0.0,-0.98838,1e-05,1.71937]
[1779013728309,40.81,78541.06,0.0,-0.98838,1e-05,1.71937]
[1779013731393,40.81,78538.11,0.0,-0.98842,1e-05,1.71433]
[1779013731561,40.81,78538.11,0.0,-0.98842,1e-05,1.71433]
[1779013731649,40.81,78537.36,0.0,-0.98843,1e-05,1.71305]
[1779013736863,40.81,78535.06,0.0,-0.98846,1e-05,1.70913]
[1779013739123,40.81,78534.74,0.0,-0.98846,1e-05,1.70859]
[1779013739309,40.81,78534.74,0.0,-0.98846,1e-05,1.70859]
[1779013743255,40.81,78534.03,0.0,-0.98847,1e-05,1.70738]
[1779013743310,40.81,78534.03,0.0,-0.98847,1e-05,1.70738]
[1779013743411,40.81,78528.57,0.0,-0.98854,1e-05,1.69811]
[1779013744919,40.81,78525.52,0.0,-0.98858,1e-05,1.69295]
[1779013745926,40.81,78512.72,0.0,-0.98875,1e-05,1.67143]
[1779013747073,40.81,78512.72,0.0,-0.98875,1e-05,1.67143]
[1779013747175,40.81,78507.99,0.0,-0.98881,1e-05,1.66353]
[1779013748952,40.81,78507.65,0.0,-0.98881,1e-05,1.66297]
[1779013748978,40.81,78504.42,0.0,-0.98885,1e-05,1.65759]
[1779013751683,40.81,78502.57,0.0,-0.98888,1e-05,1.65452]
[1779013751810,40.81,78502.52,0.0,-0.98888,1e-05,1.65444]
[1779013751968,40.81,78502.85,0.0,-0.98887,1e-05,1.65499]
[1779013754769,40.81,78504.95,0.0,-0.98885,1e-05,1.65848]
[1779013754810,40.81,78504.95,0.0,-0.98885,1e-05,1.65848]
[1779013760414,40.81,78508.99,0.0,-0.9888,1e-05,1.6652]
[1779013760559,40.81,78508.99,0.0,-0.9888,1e-05,1.6652]
[1779013762893,40.81,78511.41,0.0,-0.98877,1e-05,1.66924]
[1779013763062,40.81,78511.41,0.0,-0.98877,1e-05,1.66924]
[1779013763163,40.81,78511.87,0.0,-0.98876,1e-05,1.67001]
[1779013767757,40.81,78514.68,0.0,-0.98872,1e-05,1.67471]
[1779013767808,40.81,78514.68,0.0,-0.98872,1e-05,1.67471]
[1779013773082,40.81,78515.99,0.0,-0.98872,1e-05,1.67498]
[1779013773308,40.81,78515.99,0.0,-0.98872,1e-05,1.67498]
[1779013774184,40.81,78516.63,0.0,-0.98871,1e-05,1.67606]
[1779013774310,40.81,78516.63,0.0,-0.98871,1e-05,1.67606]
[1779013774411,40.81,78516.59,0.0,-0.98871,1e-05,1.67599]
[1779013780167,40.81,78517.18,0.0,-0.9887,1e-05,1.67698]
[1779013782995,40.81,78516.99,0.0,-0.98871,1e-05,1.67666]
[1779013783065,40.81,78516.99,0.0,-0.98871,1e-05,1.67666]
[1779013785202,40.81,78510.88,0.0,-0.98879,1e-05,1.66644]
[1779013790078,40.81,78510.39,0.0,-0.98879,1e-05,1.66562]
[1779013790310,40.81,78510.39,0.0,-0.98879,1e-05,1.66562]
[1779013796279,40.81,78510.36,0.0,-0.98879,1e-05,1.66557]
[1779013800307,40.81,78501.9,0.0,-0.9889,1e-05,1.65151]
[1779013801062,40.81,78501.9,0.0,-0.9889,1e-05,1.65151]
[1779013801316,40.81,78495.91,0.0,-0.98897,1e-05,1.64161]
[1779013802321,40.81,78489.46,0.0,-0.98906,1e-05,1.631]
[1779013803328,40.81,78486.02,0.0,-0.9891,1e-05,1.62536]
[1779013806121,40.81,78483.31,0.0,-0.98913,1e-05,1.62094]
[1779013806127,40.81,78483.31,0.0,-0.98913,1e-05,1.62094]
[1779013806310,40.81,78483.31,0.0,-0.98913,1e-05,1.62094]
[1779013806350,40.81,78483.24,0.0,-0.98913,1e-05,1.62082]
[1779013811385,40.81,78484.9,0.0,-0.98911,1e-05,1.62353]
[1779013812393,40.81,78481.86,0.0,-0.98915,1e-05,1.61857]
[1779013813399,40.81,78477.44,0.0,-0.9892,1e-05,1.61138]
[1779013815413,40.81,78481.42,0.0,-0.98916,1e-05,1.61785]
[1779013817350,40.81,78481.83,0.0,-0.98915,1e-05,1.61852]
[1779013817561,40.81,78481.83,0.0,-0.98915,1e-05,1.61852]
[1779013817569,40.81,78481.83,0.0,-0.98915,1e-05,1.61852]
[1779013817809,40.81,78484.46,0.0,-0.98912,1e-05,1.62281]
[1779013823469,40.81,78487.17,0.0,-0.98908,1e-05,1.62725]
[1779013829511,40.81,78487.06,0.0,-0.98909,1e-05,1.62707]
[1779013834547,40.81,78486.45,0.0,-0.98911,1e-05,1.62418]
[1779013838730,40.81,78486.4,0.0,-0.98911,1e-05,1.6241]
[1779013838809,40.81,78486.4,0.0,-0.98911,1e-05,1.6241]
[1779013838775,40.81,78486.01,0.0,-0.98911,1e-05,1.62346]
[1779013838885,40.81,78486.01,0.0,-0.98911,1e-05,1.62346]
[1779013839059,40.81,78486.01,0.0,-0.98911,1e-05,1.62346]
[1779013845623,40.81,78486.01,0.0,-0.98911,1e-05,1.62346]
[1779013851665,40.81,78485.48,0.0,-0.98912,1e-05,1.6226]
[1779013853547,40.81,78485.27,0.0,-0.98912,1e-05,1.62225]
[1779013853563,40.81,78485.27,0.0,-0.98912,1e-05,1.62225]
[1779013853602,40.81,78485.27,0.0,-0.98912,1e-05,1.62225]
[1779013853809,40.81,78485.27,0.0,-0.98912,1e-05,1.62225]
[1779013853817,40.81,78484.73,0.0,-0.98913,1e-05,1.62137]
[1779013860728,40.81,78485.96,0.0,-0.98911,1e-05,1.62338]
[1779013865358,40.81,78485.66,0.0,-0.98912,1e-05,1.62289]
[1779013865400,40.81,78485.66,0.0,-0.98912,1e-05,1.62289]
[1779013865565,40.81,78485.66,0.0,-0.98912,1e-05,1.62289]
[1779013865763,40.81,78485.88,0.0,-0.98911,1e-05,1.62325]
[1779013870798,40.81,78484.72,0.0,-0.98913,1e-05,1.62136]
[1779013875833,40.81,78484.46,0.0,-0.98913,1e-05,1.62093]
[1779013879231,40.81,78484.65,0.0,-0.98913,1e-05,1.62124]
[1779013879285,40.81,78484.65,0.0,-0.98913,1e-05,1.62124]
[1779013879309,40.81,78484.65,0.0,-0.98913,1e-05,1.62124]
[1779013879332,40.81,78484.65,0.0,-0.98913,1e-05,1.62124]
[1779013884896,40.81,78483.92,0.0,-0.98914,1e-05,1.62005]
[1779013887858,40.81,78483.64,0.0,-0.98914,1e-05,1.61959]
[1779013887872,40.81,78483.5,0.0,-0.98914,1e-05,1.61937]
[1779013887980,40.81,78483.5,0.0,-0.98914,1e-05,1.61937]
[1779013888062,40.81,78483.5,0.0,-0.98914,1e-05,1.61937]
[1779013893959,40.81,78484.3,0.0,-0.98914,1e-05,1.61879]
[1779013899136,40.81,78483.01,0.0,-0.98916,1e-05,1.61669]
[1779013899195,40.81,78483.01,0.0,-0.98916,1e-05,1.61669]
[1779013899310,40.81,78483.01,0.0,-0.98916,1e-05,1.61669]
[1779013899411,40.81,78482.71,0.0,-0.98916,1e-05,1.6162]
[1779013905036,40.81,78481.81,0.0,-0.98918,1e-05,1.61473]
[1779013907050,40.81,78478.21,0.0,-0.98922,1e-05,1.60888]
[1779013909064,40.81,78473.89,0.0,-0.98927,1e-05,1.60188]
[1779013910410,40.81,78473.89,0.0,-0.98927,1e-05,1.60188]
[1779013910464,40.81,78473.89,0.0,-0.98927,1e-05,1.60188]
[1779013910564,40.81,78473.89,0.0,-0.98927,1e-05,1.60188]
[1779013910630,40.81,78472.6,0.0,-0.98929,1e-05,1.5998]
[1779013916113,40.81,78473.17,0.0,-0.98928,1e-05,1.60072]
[1779013921093,40.81,78475.23,0.0,-0.98926,1e-05,1.60405]
[1779013921144,40.81,78475.23,0.0,-0.98926,1e-05,1.60405]
[1779013921309,40.81,78475.23,0.0,-0.98926,1e-05,1.60405]
[1779013921352,40.81,78475.23,0.0,-0.98926,1e-05,1.60405]
[1779013924169,40.81,78478.21,0.0,-0.98922,1e-05,1.60888]
[1779013926183,40.81,78481.1,0.0,-0.98918,1e-05,1.61358]
[1779013927190,40.81,78484.75,0.0,-0.98914,1e-05,1.61952]
[1779013928197,40.81,78490.07,0.0,-0.98907,1e-05,1.62822]
[1779013930220,40.81,78491.42,0.0,-0.98906,1e-05,1.63044]
[1779013930268,40.81,78491.42,0.0,-0.98906,1e-05,1.63044]
[1779013930309,40.81,78491.42,0.0,-0.98906,1e-05,1.63044]
[1779013930369,40.81,78491.78,0.0,-0.98905,1e-05,1.63103]
[1779013935246,40.81,78482.07,0.0,-0.98917,1e-05,1.61516]
[1779013936254,40.81,78479.24,0.0,-0.98921,1e-05,1.61055]
[1779013937809,40.81,78479.24,0.0,-0.98921,1e-05,1.61055]
[1779013937872,40.81,78479.24,0.0,-0.98921,1e-05,1.61055]
[1779013937913,40.81,78478.34,0.0,-0.98922,1e-05,1.60909]
[1779013938060,40.81,78478.34,0.0,-0.98922,1e-05,1.60909]
[1779013943302,40.81,78477.5,0.0,-0.98923,1e-05,1.60773]
[1779013945794,40.81,78477.38,0.0,-0.98923,1e-05,1.60754]
[1779013945810,40.81,78477.38,0.0,-0.98923,1e-05,1.60754]
[1779013945895,40.81,78475.63,0.0,-0.98925,1e-05,1.6047]
[1779013946764,40.81,78475.63,0.0,-0.98925,1e-05,1.6047]
[1779013946809,40.81,78475.63,0.0,-0.98925,1e-05,1.6047]
[1779013946896,40.81,78472.7,0.0,-0.98929,1e-05,1.59996]
[1779013951358,40.81,78468.37,0.0,-0.98935,1e-05,1.59112]
[1779013952365,40.81,78460.64,0.0,-0.98945,1e-05,1.57872]
[1779013953372,40.81,78457.02,0.0,-0.98949,1e-05,1.57294]
[1779013954385,40.81,78447.63,0.0,-0.9896,1e-05,1.55803]
[1779013955388,40.81,78442.91,0.0,-0.98966,1e-05,1.55058]
[1779013956395,40.81,78438.83,0.0,-0.98971,1e-05,1.54416]
[1779013958409,40.81,78441.86,0.0,-0.98967,1e-05,1.54893]
[1779013960693,40.81,78443.46,0.0,-0.98965,1e-05,1.55145]
[1779013960811,40.81,78443.46,0.0,-0.98965,1e-05,1.55145]
[1779013960883,40.81,78443.46,0.0,-0.98965,1e-05,1.55145]
[1779013960902,40.81,78443.43,0.0,-0.98965,1e-05,1.5514]
[1779013961061,40.81,78443.43,0.0,-0.98965,1e-05,1.5514]
[1779013964451,40.81,78446.75,0.0,-0.98961,1e-05,1.55664]
[1779013965458,40.81,78449.61,0.0,-0.98958,1e-05,1.56117]
[1779013966465,40.81,78452.67,0.0,-0.98954,1e-05,1.56602]
[1779013967472,40.81,78456.01,0.0,-0.9895,1e-05,1.57133]
[1779013968371,40.81,78456.01,0.0,-0.9895,1e-05,1.57133]
[1779013968561,40.81,78456.01,0.0,-0.9895,1e-05,1.57133]
[1779013968599,40.81,78456.01,0.0,-0.9895,1e-05,1.57133]
[1779013968812,40.81,78456.01,0.0,-0.9895,1e-05,1.57133]
[1779013968913,40.81,78456.5,0.0,-0.9895,1e-05,1.57211]
[1779013972507,40.81,78453.78,0.0,-0.98953,1e-05,1.56779]
[1779013973318,40.81,78453.78,0.0,-0.98953,1e-05,1.56779]
[1779013973425,40.81,78453.78,0.0,-0.98953,1e-05,1.56779]
[1779013973562,40.81,78453.78,0.0,-0.98953,1e-05,1.56779]
[1779013973661,40.81,78453.78,0.0,-0.98953,1e-05,1.56779]
[1779013976535,40.81,78450.91,0.0,-0.98956,1e-05,1.56323]
[1779013979711,40.81,78450.57,0.0,-0.98957,1e-05,1.56269]
[1779013979770,40.81,78450.57,0.0,-0.98957,1e-05,1.56269]
[1779013979812,40.81,78450.57,0.0,-0.98957,1e-05,1.56269]
[1779013979913,40.81,78446.63,0.0,-0.98961,1e-05,1.55645]
[1779013980563,40.81,78442.73,0.0,-0.98966,1e-05,1.5503]
[1779013985598,40.81,78440.84,0.0,-0.98968,1e-05,1.54732]
[1779013987548,40.81,78440.2,0.0,-0.98969,1e-05,1.54632]
[1779013987561,40.81,78440.2,0.0,-0.98969,1e-05,1.54632]
[1779013987646,40.81,78440.2,0.0,-0.98969,1e-05,1.54632]
[1779013987814,40.81,78440.2,0.0,-0.98969,1e-05,1.54632]
[1779013987909,40.81,78439.66,0.0,-0.9897,1e-05,1.54547]
[1779013989626,40.81,78432.58,0.0,-0.98978,1e-05,1.53437]
[1779013990552,40.81,78432.58,0.0,-0.98978,1e-05,1.53437]
[1779013990568,40.81,78432.58,0.0,-0.98978,1e-05,1.53437]
[1779013995668,40.81,78430.47,0.0,-0.98981,1e-05,1.53108]
[1779013997682,40.81,78427.62,0.0,-0.98984,1e-05,1.52664]
[1779013999873,40.81,78428.62,0.0,-0.98983,1e-05,1.5282]
[1779013999975,40.81,78429.51,0.0,-0.98982,1e-05,1.52958]
[1779014000058,40.81,78429.51,0.0,-0.98982,1e-05,1.52958]
[1779014000202,40.81,78429.51,0.0,-0.98982,1e-05,1.52958]
[1779014000312,40.81,78429.51,0.0,-0.98982,1e-05,1.52958]
[1779014000703,40.81,78430.38,0.0,-0.98981,1e-05,1.53094]
[1779014005738,40.81,78425.82,0.0,-0.98986,1e-05,1.52384]
[1779014007752,40.81,78423.02,0.0,-0.98989,1e-05,1.5195]
[1779014008759,40.81,78418.8,0.0,-0.98994,1e-05,1.51297]
[1779014009277,40.81,78418.8,0.0,-0.98994,1e-05,1.51297]
[1779014009311,40.81,78418.8,0.0,-0.98994,1e-05,1.51297]
[1779014009619,40.81,78418.8,0.0,-0.98994,1e-05,1.51297]
[1779014009811,40.81,78418.8,0.0,-0.98994,1e-05,1.51297]
[1779014009827,40.81,78415.32,0.0,-0.98998,1e-05,1.5076]
[1779014011780,40.81,78420.84,0.0,-0.98993,1e-05,1.51432]
[1779014012787,40.81,78423.88,0.0,-0.9899,1e-05,1.51903]
[1779014013060,40.81,78423.88,0.0,-0.9899,1e-05,1.51903]
[1779014013799,40.81,78423.88,0.0,-0.9899,1e-05,1.51903]
[1779014013811,40.81,78423.88,0.0,-0.9899,1e-05,1.51903]
[1779014013912,40.81,78423.95,0.0,-0.98989,1e-05,1.51914]
[1779014021850,40.81,78424.14,0.0,-0.98989,1e-05,1.51943]
[1779014024039,40.81,78423.97,0.0,-0.98989,1e-05,1.51917]
[1779014024059,40.81,78423.97,0.0,-0.98989,1e-05,1.51917]
[1779014024148,40.81,78423.97,0.0,-0.98989,1e-05,1.51917]
[1779014024310,40.81,78423.97,0.0,-0.98989,1e-05,1.51917]
[1779014025878,40.81,78423.94,0.0,-0.98989,1e-05,1.51912]
[1779014031920,40.81,78425.26,0.0,-0.98988,1e-05,1.52117]
[1779014036175,40.81,78425.57,0.0,-0.98988,1e-05,1.52165]
[1779014036241,40.81,78425.57,0.0,-0.98988,1e-05,1.52165]
[1779014036310,40.81,78425.57,0.0,-0.98988,1e-05,1.52165]
[1779014036955,40.81,78426.02,0.0,-0.98987,1e-05,1.52235]
[1779014042997,40.81,78425.78,0.0,-0.98987,1e-05,1.52198]
[1779014047025,40.81,78430.03,0.0,-0.98982,1e-05,1.52859]
[1779014048400,40.81,78430.41,0.0,-0.98982,1e-05,1.52918]
[1779014048515,40.81,78430.41,0.0,-0.98982,1e-05,1.52918]
[1779014048563,40.81,78430.41,0.0,-0.98982,1e-05,1.52918]
[1779014049039,40.81,78431.73,0.0,-0.9898,1e-05,1.53124]
[1779014051054,40.81,78434.46,0.0,-0.98977,1e-05,1.5355]
[1779014057410,40.81,78435.63,0.0,-0.98976,1e-05,1.53733]
[1779014057540,40.81,78435.63,0.0,-0.98976,1e-05,1.53733]
[1779014057561,40.81,78435.63,0.0,-0.98976,1e-05,1.53733]
[1779014057662,40.81,78435.99,0.0,-0.98975,1e-05,1.53789]
[1779014063546,40.81,78433.53,0.0,-0.98978,1e-05,1.53405]
[1779014063562,40.81,78433.53,0.0,-0.98978,1e-05,1.53405]
[1779014063681,40.81,78433.53,0.0,-0.98978,1e-05,1.53405]
[1779014063810,40.81,78433.53,0.0,-0.98978,1e-05,1.53405]
[1779014063833,40.81,78431.23,0.0,-0.98981,1e-05,1.53046]
[1779014071815,40.81,78431.26,0.0,-0.98981,1e-05,1.5305]
[1779014074025,40.81,78432.39,0.0,-0.98981,1e-05,1.53045]
[1779014074060,40.81,78432.39,0.0,-0.98981,1e-05,1.53045]
[1779014074027,40.81,78432.31,0.0,-0.98981,1e-05,1.53033]
[1779014074086,40.81,78432.31,0.0,-0.98981,1e-05,1.53033]
[1779014074310,40.81,78432.31,0.0,-0.98981,1e-05,1.53033]
[1779014074363,40.81,78432.34,0.0,-0.98981,1e-05,1.53038]
[1779014081292,40.81,78438.54,0.0,-0.98973,1e-05,1.54007]
[1779014082299,40.81,78444.95,0.0,-0.98966,1e-05,1.55014]
[1779014083436,40.81,78444.95,0.0,-0.98966,1e-05,1.55014]
[1779014083511,40.81,78444.95,0.0,-0.98966,1e-05,1.55014]
[1779014083564,40.81,78444.95,0.0,-0.98966,1e-05,1.55014]
[1779014083641,40.81,78447.62,0.0,-0.98963,1e-05,1.55436]
[1779014089348,40.81,78446.64,0.0,-0.98964,1e-05,1.55281]
[1779014096397,40.81,78446.92,0.0,-0.98964,1e-05,1.55325]
[1779014098926,40.81,78446.95,0.0,-0.98963,1e-05,1.5533]
[1779014099060,40.81,78446.95,0.0,-0.98963,1e-05,1.5533]
[1779014103369,40.81,78446.7,0.0,-0.98964,1e-05,1.5529]
[1779014103560,40.81,78446.7,0.0,-0.98964,1e-05,1.5529]
[1779014103661,40.81,78446.66,0.0,-0.98964,1e-05,1.55284]
[1779014109488,40.81,78446.71,0.0,-0.98964,1e-05,1.55292]
[1779014114523,40.81,78447.0,0.0,-0.98963,1e-05,1.55338]
[1779014119558,40.81,78452.11,0.0,-0.98957,1e-05,1.56146]
[1779014121758,40.81,78454.3,0.0,-0.98955,1e-05,1.56493]
[1779014121809,40.81,78454.3,0.0,-0.98955,1e-05,1.56493]
[1779014121831,40.81,78456.27,0.0,-0.98952,1e-05,1.56806]
[1779014127614,40.81,78458.69,0.0,-0.98949,1e-05,1.57192]
[1779014131646,40.81,78464.1,0.0,-0.98944,1e-05,1.57871]
[1779014132653,40.81,78467.54,0.0,-0.9894,1e-05,1.58422]
[1779014133847,40.81,78467.54,0.0,-0.9894,1e-05,1.58422]
[1779014133949,40.81,78467.54,0.0,-0.9894,1e-05,1.58422]
[1779014134059,40.81,78467.54,0.0,-0.9894,1e-05,1.58422]
[1779014134097,40.81,78468.41,0.0,-0.98939,1e-05,1.58561]
[1779014138695,40.81,78470.9,0.0,-0.98936,1e-05,1.58961]
[1779014139744,40.81,78470.9,0.0,-0.98936,1e-05,1.58961]
[1779014139810,40.81,78470.9,0.0,-0.98936,1e-05,1.58961]
[1779014139866,40.81,78470.9,0.0,-0.98936,1e-05,1.58961]
[1779014140060,40.81,78470.9,0.0,-0.98936,1e-05,1.58961]
[1779014139896,40.81,78469.87,0.0,-0.98937,1e-05,1.58796]
[1779014145744,40.81,78469.02,0.0,-0.98938,1e-05,1.58659]
[1779014149658,40.81,78469.02,0.0,-0.98938,1e-05,1.58659]
[1779014149812,40.81,78469.02,0.0,-0.98938,1e-05,1.58659]
[1779014149838,40.81,78469.02,0.0,-0.98938,1e-05,1.58659]
[1779014150060,40.81,78469.02,0.0,-0.98938,1e-05,1.58659]
[1779014149891,40.81,78468.88,0.0,-0.98938,1e-05,1.58637]
[1779014155814,40.81,78470.43,0.0,-0.98936,1e-05,1.58886]
[1779014160849,40.81,78470.44,0.0,-0.98936,1e-05,1.58887]
[1779014162196,40.81,78470.4,0.0,-0.98936,1e-05,1.58881]
[1779014162310,40.81,78470.4,0.0,-0.98936,1e-05,1.58881]
[1779014162671,40.81,78470.4,0.0,-0.98936,1e-05,1.58881]
[1779014162815,40.81,78470.4,0.0,-0.98936,1e-05,1.58881]
[1779014162863,40.81,78470.76,0.0,-0.98936,1e-05,1.58939]
[1779014167900,40.81,78471.76,0.0,-0.98935,1e-05,1.59099]
[1779014168913,40.81,78479.44,0.0,-0.98925,1e-05,1.60339]
[1779014170138,40.81,78479.44,0.0,-0.98925,1e-05,1.60339]
[1779014169917,40.81,78483.62,0.0,-0.9892,1e-05,1.61017]
[1779014170312,40.81,78483.62,0.0,-0.9892,1e-05,1.61017]
[1779014170588,40.81,78483.62,0.0,-0.9892,1e-05,1.61017]
[1779014170809,40.81,78483.62,0.0,-0.9892,1e-05,1.61017]
[1779014170924,40.81,78485.73,0.0,-0.98918,1e-05,1.6136]
[1779014173945,40.81,78491.33,0.0,-0.98911,1e-05,1.62274]
[1779014174953,40.81,78498.81,0.0,-0.98901,1e-05,1.63501]
[1779014175959,40.81,78501.46,0.0,-0.98898,1e-05,1.63937]
[1779014176403,40.81,78501.46,0.0,-0.98898,1e-05,1.63937]
[1779014176566,40.81,78501.46,0.0,-0.98898,1e-05,1.63937]
[1779014176966,40.81,78503.78,0.0,-0.98895,1e-05,1.6432]
[1779014177251,40.81,78503.78,0.0,-0.98895,1e-05,1.6432]
[1779014177309,40.81,78503.78,0.0,-0.98895,1e-05,1.6432]
[1779014183008,40.81,78507.42,0.0,-0.9889,1e-05,1.64922]
[1779014185734,40.81,78507.03,0.0,-0.98891,1e-05,1.64857]
[1779014185810,40.81,78507.03,0.0,-0.98891,1e-05,1.64857]
[1779014185993,40.81,78507.03,0.0,-0.98891,1e-05,1.64857]
[1779014186062,40.81,78507.03,0.0,-0.98891,1e-05,1.64857]
[1779014186094,40.81,78507.03,0.0,-0.98891,1e-05,1.64857]
[1779014192071,40.81,78508.61,0.0,-0.9889,1e-05,1.64928]
[1779014198113,40.81,78508.75,0.0,-0.9889,1e-05,1.64951]
[1779014202887,40.81,78509.06,0.0,-0.9889,1e-05,1.65003]
[1779014203019,40.81,78509.06,0.0,-0.9889,1e-05,1.65003]
[1779014203061,40.81,78509.06,0.0,-0.9889,1e-05,1.65003]
[1779014203148,40.81,78509.67,0.0,-0.98889,1e-05,1.65104]
[1779014204155,40.81,78511.87,0.0,-0.98886,1e-05,1.65469]
[1779014206169,40.81,78508.24,0.0,-0.98891,1e-05,1.64867]
[1779014209462,40.81,78506.72,0.0,-0.98893,1e-05,1.64615]
[1779014209561,40.81,78506.72,0.0,-0.98893,1e-05,1.64615]
[1779014209631,40.81,78506.72,0.0,-0.98893,1e-05,1.64615]
[1779014209812,40.81,78506.72,0.0,-0.98893,1e-05,1.64615]
[1779014210197,40.81,78507.31,0.0,-0.98892,1e-05,1.64713]
[1779014215232,40.81,78508.4,0.0,-0.9889,1e-05,1.64893]
[1779014216268,40.81,78508.4,0.0,-0.9889,1e-05,1.64893]
[1779014216309,40.81,78508.4,0.0,-0.9889,1e-05,1.64893]
[1779014216518,40.81,78508.4,0.0,-0.9889,1e-05,1.64893]
[1779014216562,40.81,78508.4,0.0,-0.9889,1e-05,1.64893]
[1779014216619,40.81,78507.23,0.0,-0.98892,1e-05,1.647]
[1779014220138,40.81,78508.28,0.0,-0.98891,1e-05,1.64874]
[1779014220170,40.81,78506.86,0.0,-0.98892,1e-05,1.64638]
[1779014220308,40.81,78506.86,0.0,-0.98892,1e-05,1.64638]
[1779014220504,40.81,78506.86,0.0,-0.98892,1e-05,1.64638]
[1779014220564,40.81,78506.86,0.0,-0.98892,1e-05,1.64638]
[1779014220605,40.81,78503.25,0.0,-0.98897,1e-05,1.64042]
[1779014226309,40.81,78504.11,0.0,-0.98896,1e-05,1.64184]
[1779014229030,40.81,78504.46,0.0,-0.98895,1e-05,1.64242]
[1779014229060,40.81,78504.46,0.0,-0.98895,1e-05,1.64242]
[1779014229168,40.81,78505.03,0.0,-0.98895,1e-05,1.64336]
[1779014229481,40.81,78505.03,0.0,-0.98895,1e-05,1.64336]
[1779014229562,40.81,78505.03,0.0,-0.98895,1e-05,1.64336]
[1779014235372,40.81,78505.49,0.0,-0.98894,1e-05,1.64412]
[1779014240407,40.81,78505.48,0.0,-0.98894,1e-05,1.6441]
[1779014241955,40.81,78505.48,0.0,-0.98894,1e-05,1.6441]
[1779014242059,40.81,78505.48,0.0,-0.98894,1e-05,1.6441]
[1779014242160,40.81,78503.1,0.0,-0.98897,1e-05,1.64017]
[1779014242436,40.81,78503.1,0.0,-0.98897,1e-05,1.64017]
[1779014242582,40.81,78503.1,0.0,-0.98897,1e-05,1.64017]
[1779014242683,40.81,78498.93,0.0,-0.98902,1e-05,1.63331]
[1779014243428,40.81,78493.91,0.0,-0.98909,1e-05,1.62507]
[1779014245028,40.81,78493.91,0.0,-0.98909,1e-05,1.62507]
[1779014245060,40.81,78493.91,0.0,-0.98909,1e-05,1.62507]
[1779014245112,40.81,78491.66,0.0,-0.98911,1e-05,1.62139]
[1779014248469,40.81,78489.8,0.0,-0.98914,1e-05,1.61836]
[1779014252361,40.81,78488.47,0.0,-0.98917,1e-05,1.61431]
[1779014252561,40.81,78488.47,0.0,-0.98917,1e-05,1.61431]
[1779014256527,40.81,78486.73,0.0,-0.98919,1e-05,1.61147]
[1779014262149,40.81,78486.73,0.0,-0.98919,1e-05,1.61147]
[1779014262308,40.81,78486.54,0.0,-0.98919,1e-05,1.61117]
[1779014262935,40.81,78486.54,0.0,-0.98919,1e-05,1.61117]
[1779014263063,40.81,78486.54,0.0,-0.98919,1e-05,1.61117]
[1779014263158,40.81,78486.73,0.0,-0.98919,1e-05,1.61147]
[1779014268611,40.81,78487.03,0.0,-0.98918,1e-05,1.61196]
[1779014269559,40.81,78487.03,0.0,-0.98918,1e-05,1.61196]
[1779014269809,40.81,78487.03,0.0,-0.98918,1e-05,1.61196]
[1779014269911,40.81,78482.96,0.0,-0.98923,1e-05,1.60535]
[1779014280262,40.81,78481.9,0.0,-0.98925,1e-05,1.60364]
[1779014280495,40.81,78481.87,0.0,-0.98925,1e-05,1.60359]
[1779014280560,40.81,78481.87,0.0,-0.98925,1e-05,1.60359]
[1779014281061,40.81,78481.87,0.0,-0.98925,1e-05,1.60359]
[1779014281116,40.81,78481.1,0.0,-0.98926,1e-05,1.60234]
[1779014286737,40.81,78481.39,0.0,-0.98925,1e-05,1.60281]
[1779014290270,40.81,78481.1,0.0,-0.98926,1e-05,1.60234]
[1779014295800,40.81,78479.54,0.0,-0.98928,1e-05,1.59982]
[1779014296350,40.81,78479.54,0.0,-0.98928,1e-05,1.59982]
[1779014299223,40.81,78483.73,0.0,-0.98922,1e-05,1.6066]
[1779014299309,40.81,78483.73,0.0,-0.98922,1e-05,1.6066]
[1779014299305,40.81,78485.16,0.0,-0.98921,1e-05,1.60892]
[1779014304866,40.81,78484.85,0.0,-0.98921,1e-05,1.60842]
[1779014306146,40.81,78484.85,0.0,-0.98921,1e-05,1.60842]
[1779014306309,40.81,78484.85,0.0,-0.98921,1e-05,1.60842]
[1779014311915,40.81,78489.01,0.0,-0.98917,1e-05,1.61331]
[1779014316960,40.81,78489.68,0.0,-0.98916,1e-05,1.6144]
[1779014317059,40.81,78489.68,0.0,-0.98916,1e-05,1.6144]
[1779014317061,40.81,78489.77,0.0,-0.98916,1e-05,1.61454]
[1779014321062,40.81,78488.83,0.0,-0.98917,1e-05,1.61301]
[1779014324048,40.81,78491.46,0.0,-0.98914,1e-05,1.6173]
[1779014324061,40.81,78491.46,0.0,-0.98914,1e-05,1.6173]
[1779014324087,40.81,78492.54,0.0,-0.98913,1e-05,1.61906]
[1779014326013,40.81,78495.92,0.0,-0.98909,1e-05,1.62459]
[1779014326388,40.81,78495.92,0.0,-0.98909,1e-05,1.62459]
[1779014326562,40.81,78495.92,0.0,-0.98909,1e-05,1.62459]
[1779014332057,40.81,78497.16,0.0,-0.98907,1e-05,1.62662]
[1779014335072,40.81,78497.94,0.0,-0.98906,1e-05,1.6279]
[1779014335309,40.81,78497.94,0.0,-0.98906,1e-05,1.6279]
[1779014335602,40.81,78497.97,0.0,-0.98906,1e-05,1.62795]
[1779014335808,40.81,78497.97,0.0,-0.98906,1e-05,1.62795]
[1779014336085,40.81,78497.01,0.0,-0.98907,1e-05,1.62637]
[1779014341120,40.81,78497.12,0.0,-0.98907,1e-05,1.62655]
[1779014343134,40.81,78493.24,0.0,-0.98912,1e-05,1.6202]
[1779014347492,40.81,78492.88,0.0,-0.98912,1e-05,1.61962]
[1779014347565,40.81,78492.88,0.0,-0.98912,1e-05,1.61962]
[1779014356180,40.81,78492.71,0.0,-0.98913,1e-05,1.61934]
[1779014357232,40.81,78489.3,0.0,-0.98917,1e-05,1.61378]
[1779014358704,40.81,78488.16,0.0,-0.98918,1e-05,1.61192]
[1779014358808,40.81,78488.16,0.0,-0.98918,1e-05,1.61192]
[1779014359135,40.81,78488.16,0.0,-0.98918,1e-05,1.61192]
[1779014359309,40.81,78488.16,0.0,-0.98918,1e-05,1.61192]
[1779014359366,40.81,78488.38,0.0,-0.98918,1e-05,1.61228]
[1779014366295,40.81,78488.81,0.0,-0.98917,1e-05,1.61298]
[1779014371330,40.81,78488.35,0.0,-0.98919,1e-05,1.61035]
[1779014372259,40.81,78488.35,0.0,-0.98919,1e-05,1.61035]
[1779014372311,40.81,78488.35,0.0,-0.98919,1e-05,1.61035]
[1779014377372,40.81,78485.95,0.0,-0.98922,1e-05,1.60646]
[1779014382407,40.81,78485.16,0.0,-0.98923,1e-05,1.60517]
[1779014384114,40.81,78485.16,0.0,-0.98923,1e-05,1.60517]
[1779014384312,40.81,78485.16,0.0,-0.98923,1e-05,1.60517]
[1779014384346,40.81,78485.3,0.0,-0.98923,1e-05,1.6054]
[1779014384566,40.81,78485.3,0.0,-0.98923,1e-05,1.6054]
[1779014389456,40.81,78482.1,0.0,-0.98927,1e-05,1.60022]
[1779014390643,40.81,78482.1,0.0,-0.98927,1e-05,1.60022]
[1779014390811,40.81,78482.1,0.0,-0.98927,1e-05,1.60022]
[1779014390912,40.81,78478.21,0.0,-0.98932,1e-05,1.59394]
[1779014392477,40.81,78474.69,0.0,-0.98936,1e-05,1.58827]
[1779014394492,40.81,78469.37,0.0,-0.98942,1e-05,1.57973]
[1779014395870,40.81,78469.37,0.0,-0.98942,1e-05,1.57973]
[1779014396059,40.81,78469.37,0.0,-0.98942,1e-05,1.57973]
[1779014396506,40.81,78459.77,0.0,-0.98954,1e-05,1.56442]
[1779014397513,40.81,78453.24,0.0,-0.98962,1e-05,1.55408]
[1779014398520,40.81,78448.22,0.0,-0.98968,1e-05,1.54616]
[1779014400534,40.81,78442.52,0.0,-0.98975,1e-05,1.53721]
[1779014405257,40.81,78443.56,0.0,-0.98973,1e-05,1.53884]
[1779014405311,40.81,78443.56,0.0,-0.98973,1e-05,1.53884]
[1779014405393,40.81,78440.35,0.0,-0.98977,1e-05,1.53382]
[1779014406103,40.81,78440.35,0.0,-0.98977,1e-05,1.53382]
[1779014406311,40.81,78440.35,0.0,-0.98977,1e-05,1.53382]
[1779014406390,40.81,78441.81,0.0,-0.98975,1e-05,1.5361]
[1779014411611,40.81,78441.39,0.0,-0.98976,1e-05,1.53545]
[1779014416938,40.81,78439.34,0.0,-0.98978,1e-05,1.53224]
[1779014417060,40.81,78439.34,0.0,-0.98978,1e-05,1.53224]
[1779014423695,40.81,78434.54,0.0,-0.98984,1e-05,1.52476]
[1779014424702,40.81,78429.18,0.0,-0.9899,1e-05,1.51644]
[1779014428411,40.81,78427.13,0.0,-0.98993,1e-05,1.51326]
[1779014428562,40.81,78427.23,0.0,-0.98993,1e-05,1.51342]
[1779014428936,40.81,78427.23,0.0,-0.98993,1e-05,1.51342]
[1779014429059,40.81,78427.23,0.0,-0.98993,1e-05,1.51342]
[1779014429144,40.81,78427.27,0.0,-0.98993,1e-05,1.51348]
[1779014434772,40.81,78428.22,0.0,-0.98993,1e-05,1.51315]
[1779014436764,40.81,78428.03,0.0,-0.98993,1e-05,1.51285]
[1779014436810,40.81,78428.03,0.0,-0.98993,1e-05,1.51285]
[1779014437126,40.81,78428.03,0.0,-0.98993,1e-05,1.51285]
[1779014437309,40.81,78428.03,0.0,-0.98993,1e-05,1.51285]
[1779014437339,40.81,78428.03,0.0,-0.98993,1e-05,1.51285]
[1779014442828,40.81,78427.65,0.0,-0.98993,1e-05,1.51227]
[1779014443835,40.81,78422.28,0.0,-0.98999,1e-05,1.50398]
[1779014446506,40.81,78419.55,0.0,-0.99003,1e-05,1.49979]
[1779014446565,40.81,78419.55,0.0,-0.99003,1e-05,1.49979]
[1779014451891,40.81,78420.66,0.0,-0.99001,1e-05,1.50149]
[1779014453116,40.81,78420.66,0.0,-0.99001,1e-05,1.50149]
[1779014453314,40.81,78420.66,0.0,-0.99001,1e-05,1.50149]
[1779014453435,40.81,78420.66,0.0,-0.99001,1e-05,1.50149]
[1779014453458,40.81,78422.0,0.0,-0.99,1e-05,1.50355]
[1779014453578,40.81,78422.0,0.0,-0.99,1e-05,1.50355]
[1779014458113,40.81,78421.06,0.0,-0.99001,1e-05,1.50211]
[1779014458318,40.81,78421.06,0.0,-0.99001,1e-05,1.50211]
[1779014464982,40.81,78419.24,0.0,-0.99003,1e-05,1.49931]
[1779014468448,40.81,78419.4,0.0,-0.99003,1e-05,1.49956]
[1779014468563,40.81,78419.4,0.0,-0.99003,1e-05,1.49956]
[1779014468694,40.81,78419.4,0.0,-0.99003,1e-05,1.49956]
[1779014468814,40.81,78419.4,0.0,-0.99003,1e-05,1.49956]
[1779014468904,40.81,78419.4,0.0,-0.99003,1e-05,1.49956]
[1779014474045,40.81,78419.53,0.0,-0.99003,1e-05,1.49976]
[1779014479081,40.81,78419.76,0.0,-0.99002,1e-05,1.50011]
[1779014481735,40.81,78419.91,0.0,-0.99002,1e-05,1.50034]
[1779014481810,40.81,78419.91,0.0,-0.99002,1e-05,1.50034]
[1779014487136,40.81,78419.2,0.0,-0.99003,1e-05,1.49925]
[1779014491517,40.81,78416.88,0.0,-0.99007,1e-05,1.49391]
[1779014491561,40.81,78416.88,0.0,-0.99007,1e-05,1.49391]
[1779014491972,40.81,78416.88,0.0,-0.99007,1e-05,1.49391]
[1779014492061,40.81,78416.88,0.0,-0.99007,1e-05,1.49391]
[1779014492171,40.81,78415.49,0.0,-0.99008,1e-05,1.49178]
[1779014497206,40.81,78414.68,0.0,-0.99009,1e-05,1.49054]
[1779014501746,40.81,78413.95,0.0,-0.9901,1e-05,1.48943]
[1779014501811,40.81,78413.95,0.0,-0.9901,1e-05,1.48943]
[1779014507276,40.81,78414.46,0.0,-0.9901,1e-05,1.49021]
[1779014512432,40.81,78413.65,0.0,-0.99011,1e-05,1.48897]
[1779014515129,40.81,78413.59,0.0,-0.99011,1e-05,1.48888]
[1779014515311,40.81,78413.59,0.0,-0.99011,1e-05,1.48888]
[1779014515412,40.81,78413.59,0.0,-0.99011,1e-05,1.48888]
[1779014516786,40.81,78413.69,0.0,-0.99011,1e-05,1.48903]
[1779014516811,40.81,78413.69,0.0,-0.99011,1e-05,1.48903]
[1779014520486,40.81,78407.99,0.0,-0.99017,1e-05,1.48035]
[1779014521493,40.81,78403.67,0.0,-0.99022,1e-05,1.47379]
[1779014522516,40.81,78403.67,0.0,-0.99022,1e-05,1.47379]
[1779014522567,40.81,78404.37,0.0,-0.99021,1e-05,1.47485]
[1779014523262,40.81,78404.37,0.0,-0.99021,1e-05,1.47485]
[1779014523312,40.81,78404.37,0.0,-0.99021,1e-05,1.47485]
[1779014523507,40.81,78403.23,0.0,-0.99022,1e-05,1.47313]
[1779014527535,40.81,78400.06,0.0,-0.99026,1e-05,1.46834]
[1779014527863,40.81,78400.06,0.0,-0.99026,1e-05,1.46834]
[1779014528061,40.81,78400.06,0.0,-0.99026,1e-05,1.46834]
[1779014533577,40.81,78400.51,0.0,-0.99026,1e-05,1.46902]
[1779014539622,40.81,78403.01,0.0,-0.99023,1e-05,1.4728]
[1779014541920,40.81,78402.42,0.0,-0.99023,1e-05,1.4719]
[1779014542060,40.81,78402.42,0.0,-0.99023,1e-05,1.4719]
[1779014542421,40.81,78402.42,0.0,-0.99023,1e-05,1.4719]
[1779014542520,40.81,78402.94,0.0,-0.99023,1e-05,1.47269]
[1779014542565,40.81,78402.94,0.0,-0.99023,1e-05,1.47269]
[1779014546956,40.81,78404.92,0.0,-0.99021,1e-05,1.47569]
[1779014547063,40.81,78404.92,0.0,-0.99021,1e-05,1.47569]
[1779014552714,40.81,78404.02,0.0,-0.99023,1e-05,1.47256]
[1779014553656,40.81,78404.02,0.0,-0.99023,1e-05,1.47256]
[1779014553755,40.81,78404.02,0.0,-0.99023,1e-05,1.47256]
[1779014553809,40.81,78404.02,0.0,-0.99023,1e-05,1.47256]
[1779014553911,40.81,78404.02,0.0,-0.99023,1e-05,1.47256]
[1779014557749,40.81,78407.3,0.0,-0.99019,1e-05,1.47753]
[1779014559884,40.81,78407.53,0.0,-0.99019,1e-05,1.47788]
[1779014560062,40.81,78407.53,0.0,-0.99019,1e-05,1.47788]
[1779014560263,40.81,78407.53,0.0,-0.99019,1e-05,1.47788]
[1779014560310,40.81,78407.53,0.0,-0.99019,1e-05,1.47788]
[1779014560395,40.81,78407.21,0.0,-0.99019,1e-05,1.47739]
[1779014565805,40.81,78408.62,0.0,-0.99017,1e-05,1.47953]
[1779014567819,40.81,78412.51,0.0,-0.99013,1e-05,1.48545]
[1779014569360,40.81,78412.51,0.0,-0.99013,1e-05,1.48545]
[1779014569564,40.81,78412.51,0.0,-0.99013,1e-05,1.48545]
[1779014578896,40.81,78413.23,0.0,-0.99012,1e-05,1.48655]
[1779014581850,40.81,78413.19,0.0,-0.99012,1e-05,1.48649]
[1779014582061,40.81,78413.19,0.0,-0.99012,1e-05,1.48649]
[1779014582497,40.81,78413.19,0.0,-0.99012,1e-05,1.48649]
[1779014582565,40.81,78413.19,0.0,-0.99012,1e-05,1.48649]
[1779014582520,40.81,78413.21,0.0,-0.99012,1e-05,1.48652]
[1779014587959,40.81,78413.57,0.0,-0.99012,1e-05,1.48707]
[1779014592994,40.81,78413.72,0.0,-0.99012,1e-05,1.4873]
[1779014598551,40.81,78414.16,0.0,-0.99011,1e-05,1.48797]
[1779014598564,40.81,78414.16,0.0,-0.99011,1e-05,1.48797]
[1779014599261,40.81,78414.66,0.0,-0.99011,1e-05,1.48873]
[1779014599311,40.81,78414.66,0.0,-0.99011,1e-05,1.48873]
[1779014599410,40.81,78415.17,0.0,-0.9901,1e-05,1.48951]
[1779014606085,40.81,78415.11,0.0,-0.9901,1e-05,1.48942]
[1779014610097,40.81,78415.1,0.0,-0.9901,1e-05,1.4894]
[1779014610311,40.81,78415.1,0.0,-0.9901,1e-05,1.4894]
[1779014616155,40.81,78415.24,0.0,-0.99011,1e-05,1.48784]
[1779014623204,40.81,78414.8,0.0,-0.99012,1e-05,1.48716]
[1779014624290,40.81,78414.8,0.0,-0.99012,1e-05,1.48716]
[1779014624311,40.81,78414.8,0.0,-0.99012,1e-05,1.48716]
[1779014624450,40.81,78414.8,0.0,-0.99012,1e-05,1.48716]
[1779014624564,40.81,78414.8,0.0,-0.99012,1e-05,1.48716]
[1779014624618,40.81,78416.43,0.0,-0.9901,1e-05,1.48965]
[1779014631260,40.81,78416.58,0.0,-0.9901,1e-05,1.48988]
[1779014634242,40.81,78417.67,0.0,-0.99008,1e-05,1.49155]
[1779014634313,40.81,78417.67,0.0,-0.99008,1e-05,1.49155]
[1779014641540,40.81,78421.07,0.0,-0.99004,1e-05,1.49676]
[1779014647584,40.81,78423.37,0.0,-0.99002,1e-05,1.50029]
[1779014647809,40.81,78424.86,0.0,-0.99,1e-05,1.50258]
[1779014648458,40.81,78424.86,0.0,-0.99,1e-05,1.50258]
[1779014648568,40.81,78424.86,0.0,-0.99,1e-05,1.50258]
[1779014648619,40.81,78424.95,0.0,-0.99,1e-05,1.50272]
[1779014656437,40.81,78425.72,0.0,-0.98999,1e-05,1.5039]
[1779014657622,40.81,78425.72,0.0,-0.98999,1e-05,1.5039]
[1779014657444,40.81,78430.42,0.0,-0.98994,1e-05,1.51115]
[1779014657812,40.81,78430.42,0.0,-0.98994,1e-05,1.51115]
[1779014663486,40.81,78431.22,0.0,-0.98993,1e-05,1.51239]
[1779014665500,40.81,78425.31,0.0,-0.98999,1e-05,1.50327]
[1779014665695,40.81,78425.31,0.0,-0.98999,1e-05,1.50327]
[1779014665809,40.81,78425.31,0.0,-0.98999,1e-05,1.50327]
[1779014666507,40.81,78421.37,0.0,-0.99004,1e-05,1.49722]
[1779014666893,40.81,78421.37,0.0,-0.99004,1e-05,1.49722]
[1779014667065,40.81,78421.37,0.0,-0.99004,1e-05,1.49722]
[1779014667514,40.81,78420.84,0.0,-0.99005,1e-05,1.4964]
[1779014670535,40.81,78417.05,0.0,-0.99009,1e-05,1.4906]
[1779014674111,40.81,78416.95,0.0,-0.9901,1e-05,1.48867]
[1779014674309,40.81,78416.95,0.0,-0.9901,1e-05,1.48867]
[1779014679600,40.81,78419.07,0.0,-0.99008,1e-05,1.49191]
[1779014679941,40.81,78419.07,0.0,-0.99008,1e-05,1.49191]
[1779014680060,40.81,78419.07,0.0,-0.99008,1e-05,1.49191]
[1779014681273,40.81,78420.67,0.0,-0.99006,1e-05,1.49436]
[1779014681310,40.81,78420.67,0.0,-0.99006,1e-05,1.49436]
[1779014681613,40.81,78421.1,0.0,-0.99005,1e-05,1.49501]
[1779014684634,40.81,78426.56,0.0,-0.98999,1e-05,1.5034]
[1779014686366,40.81,78427.02,0.0,-0.98999,1e-05,1.50411]
[1779014686561,40.81,78427.02,0.0,-0.98999,1e-05,1.50411]
[1779014689432,40.81,78430.55,0.0,-0.98995,1e-05,1.50955]
[1779014689566,40.81,78430.55,0.0,-0.98995,1e-05,1.50955]
[1779014689669,40.81,78433.02,0.0,-0.98992,1e-05,1.51337]
[1779014691350,40.81,78435.18,0.0,-0.98989,1e-05,1.51672]
[1779014691565,40.81,78435.18,0.0,-0.98989,1e-05,1.51672]
[1779014691683,40.81,78440.12,0.0,-0.98983,1e-05,1.52439]
[1779014692690,40.81,78446.29,0.0,-0.98976,1e-05,1.53402]
[1779014693697,40.81,78449.62,0.0,-0.98972,1e-05,1.53924]
[1779014694704,40.81,78455.98,0.0,-0.98965,1e-05,1.54924]
[1779014696032,40.81,78455.98,0.0,-0.98965,1e-05,1.54924]
[1779014696060,40.81,78455.98,0.0,-0.98965,1e-05,1.54924]
[1779014696161,40.81,78458.69,0.0,-0.98961,1e-05,1.55352]
[1779014696812,40.81,78458.69,0.0,-0.98961,1e-05,1.55352]
[1779014697062,40.81,78458.69,0.0,-0.98961,1e-05,1.55352]
[1779014697160,40.81,78458.71,0.0,-0.98961,1e-05,1.55355]
[1779014701630,40.81,78460.55,0.0,-0.98959,1e-05,1.55646]
[1779014701672,40.81,78456.37,0.0,-0.98964,1e-05,1.54986]
[1779014701814,40.81,78456.37,0.0,-0.98964,1e-05,1.54986]
[1779014701914,40.81,78453.25,0.0,-0.98968,1e-05,1.54494]
[1779014707796,40.81,78452.33,0.0,-0.98969,1e-05,1.5435]
[1779014711264,40.81,78452.41,0.0,-0.98969,1e-05,1.54362]
[1779014711311,40.81,78452.41,0.0,-0.98969,1e-05,1.54362]
[1779014712841,40.81,78455.75,0.0,-0.98965,1e-05,1.54888]
[1779014713066,40.81,78455.75,0.0,-0.98965,1e-05,1.54888]
[1779014713099,40.81,78456.71,0.0,-0.98964,1e-05,1.55039]
[1779014719880,40.81,78457.29,0.0,-0.98963,1e-05,1.55131]
[1779014723604,40.81,78457.01,0.0,-0.98963,1e-05,1.55087]
[1779014723809,40.81,78458.16,0.0,-0.98962,1e-05,1.55268]
[1779014729950,40.81,78456.36,0.0,-0.98964,1e-05,1.54984]
[1779014731226,40.81,78456.36,0.0,-0.98964,1e-05,1.54984]
[1779014731310,40.81,78456.36,0.0,-0.98964,1e-05,1.54984]
[1779014733046,40.81,78454.78,0.0,-0.98967,1e-05,1.54552]
[1779014733061,40.81,78454.78,0.0,-0.98967,1e-05,1.54552]
[1779014733148,40.81,78455.23,0.0,-0.98967,1e-05,1.54623]
[1779014739015,40.81,78455.4,0.0,-0.98966,1e-05,1.5465]
[1779014744052,40.81,78455.29,0.0,-0.98967,1e-05,1.54633]
[1779014745237,40.81,78455.29,0.0,-0.98967,1e-05,1.54633]
[1779014745309,40.81,78455.29,0.0,-0.98967,1e-05,1.54633]
[1779014751101,40.81,78455.49,0.0,-0.98966,1e-05,1.54664]
[1779014752101,40.81,78455.49,0.0,-0.98966,1e-05,1.54664]
[1779014752309,40.81,78455.49,0.0,-0.98966,1e-05,1.54664]
[1779014753145,40.81,78455.15,0.0,-0.98967,1e-05,1.5461]
[1779014753310,40.81,78455.15,0.0,-0.98967,1e-05,1.5461]
[1779014753318,40.81,78455.26,0.0,-0.98967,1e-05,1.54628]
[1779014759157,40.81,78455.24,0.0,-0.98967,1e-05,1.54625]
[1779014764241,40.81,78454.84,0.0,-0.98967,1e-05,1.54562]
[1779014766912,40.81,78452.43,0.0,-0.9897,1e-05,1.54183]
[1779014767061,40.81,78452.43,0.0,-0.9897,1e-05,1.54183]
[1779014767213,40.81,78450.4,0.0,-0.98972,1e-05,1.53864]
[1779014772248,40.81,78449.74,0.0,-0.98973,1e-05,1.5376]
[1779014773652,40.81,78449.74,0.0,-0.98973,1e-05,1.5376]
[1779014773664,40.81,78448.88,0.0,-0.98974,1e-05,1.53626]
[1779014773810,40.81,78448.88,0.0,-0.98974,1e-05,1.53626]
[1779014779297,40.81,78448.35,0.0,-0.98975,1e-05,1.53543]
[1779014782469,40.81,78448.5,0.0,-0.98975,1e-05,1.53566]
[1779014782564,40.81,78448.5,0.0,-0.98975,1e-05,1.53566]
[1779014789367,40.81,78447.98,0.0,-0.98975,1e-05,1.53485]
[1779014797197,40.81,78447.87,0.0,-0.98977,1e-05,1.53286]
[1779014797313,40.81,78447.87,0.0,-0.98977,1e-05,1.53286]
[1779014797609,40.81,78447.87,0.0,-0.98977,1e-05,1.53286]
[1779014797710,40.81,78447.87,0.0,-0.98977,1e-05,1.53286]
[1779014803465,40.81,78447.49,0.0,-0.98977,1e-05,1.53226]
[1779014807502,40.81,78444.94,0.0,-0.9898,1e-05,1.52828]
[1779014808161,40.81,78444.94,0.0,-0.9898,1e-05,1.52828]
[1779014808311,40.81,78444.94,0.0,-0.9898,1e-05,1.52828]
[1779014808509,40.81,78443.61,0.0,-0.98982,1e-05,1.5262]
[1779014809292,40.81,78443.61,0.0,-0.98982,1e-05,1.5262]
[1779014809310,40.81,78443.61,0.0,-0.98982,1e-05,1.5262]
[1779014814551,40.81,78443.0,0.0,-0.98982,1e-05,1.52525]
[1779014814912,40.81,78443.0,0.0,-0.98982,1e-05,1.52525]
[1779014815066,40.81,78443.0,0.0,-0.98982,1e-05,1.52525]
[1779014815558,40.81,78442.65,0.0,-0.98983,1e-05,1.52471]
[1779014816703,40.81,78442.65,0.0,-0.98983,1e-05,1.52471]
[1779014816810,40.81,78442.65,0.0,-0.98983,1e-05,1.52471]
[1779014822607,40.81,78442.7,0.0,-0.98983,1e-05,1.52479]
[1779014827642,40.81,78442.98,0.0,-0.98982,1e-05,1.52522]
[1779014832369,40.81,78442.52,0.0,-0.98983,1e-05,1.52451]
[1779014832568,40.81,78442.52,0.0,-0.98983,1e-05,1.52451]
[1779014832677,40.81,78442.44,0.0,-0.98983,1e-05,1.52438]
[1779014833526,40.81,78442.44,0.0,-0.98983,1e-05,1.52438]
[1779014833562,40.81,78442.44,0.0,-0.98983,1e-05,1.52438]
[1779014838719,40.81,78442.07,0.0,-0.98983,1e-05,1.5238]
[1779014840453,40.81,78441.86,0.0,-0.98984,1e-05,1.52348]
[1779014840567,40.81,78441.86,0.0,-0.98984,1e-05,1.52348]
[1779014840733,40.81,78441.89,0.0,-0.98984,1e-05,1.52352]
[1779014841168,40.81,78441.89,0.0,-0.98984,1e-05,1.52352]
[1779014841311,40.81,78441.89,0.0,-0.98984,1e-05,1.52352]
[1779014842747,40.81,78433.43,0.0,-0.98993,1e-05,1.5104]
[1779014843755,40.81,78430.29,0.0,-0.98997,1e-05,1.50556]
[1779014844648,40.81,78430.29,0.0,-0.98997,1e-05,1.50556]
[1779014844812,40.81,78430.29,0.0,-0.98997,1e-05,1.50556]
[1779014844761,40.81,78430.33,0.0,-0.98997,1e-05,1.50562]
[1779014845443,40.81,78430.33,0.0,-0.98997,1e-05,1.50562]
[1779014845565,40.81,78430.33,0.0,-0.98997,1e-05,1.50562]
[1779014845665,40.81,78430.33,0.0,-0.98997,1e-05,1.50562]
[1779014847782,40.81,78433.07,0.0,-0.98994,1e-05,1.50985]
[1779014851401,40.81,78435.33,0.0,-0.98991,1e-05,1.51334]
[1779014851562,40.81,78435.33,0.0,-0.98991,1e-05,1.51334]
[1779014856845,40.81,78436.31,0.0,-0.98991,1e-05,1.51306]
[1779014859589,40.81,78436.68,0.0,-0.98991,1e-05,1.51363]
[1779014859811,40.81,78436.68,0.0,-0.98991,1e-05,1.51363]
[1779014859866,40.81,78437.02,0.0,-0.9899,1e-05,1.51416]
[1779014861043,40.81,78437.02,0.0,-0.9899,1e-05,1.51416]
[1779014861061,40.81,78437.02,0.0,-0.9899,1e-05,1.51416]
[1779014865908,40.81,78439.81,0.0,-0.98987,1e-05,1.51848]
[1779014870944,40.81,78440.36,0.0,-0.98987,1e-05,1.51934]
[1779014873122,40.81,78440.86,0.0,-0.98986,1e-05,1.52011]
[1779014873311,40.81,78440.86,0.0,-0.98986,1e-05,1.52011]
[1779014873335,40.81,78441.28,0.0,-0.98985,1e-05,1.52077]
[1779014874489,40.81,78441.28,0.0,-0.98985,1e-05,1.52077]
[1779014874569,40.81,78441.28,0.0,-0.98985,1e-05,1.52077]
[1779014880015,40.81,78441.61,0.0,-0.98985,1e-05,1.52128]
[1779014885045,40.81,78441.88,0.0,-0.98985,1e-05,1.5217]
[1779014890146,40.81,78442.71,0.0,-0.98984,1e-05,1.52299]
[1779014890310,40.81,78442.71,0.0,-0.98984,1e-05,1.52299]
[1779014890395,40.81,78443.16,0.0,-0.98983,1e-05,1.52369]
[1779014890965,40.81,78443.16,0.0,-0.98983,1e-05,1.52369]
[1779014891062,40.81,78443.16,0.0,-0.98983,1e-05,1.52369]
[1779014896025,40.81,78441.32,0.0,-0.98985,1e-05,1.52083]
[1779014896403,40.81,78441.32,0.0,-0.98985,1e-05,1.52083]
[1779014896504,40.81,78440.55,0.0,-0.98986,1e-05,1.51963]
[1779014898519,40.81,78439.9,0.0,-0.98987,1e-05,1.51862]
[1779014898612,40.81,78439.9,0.0,-0.98987,1e-05,1.51862]
[1779014899057,40.81,78439.9,0.0,-0.98987,1e-05,1.51862]
[1779014902164,40.81,78436.02,0.0,-0.98992,1e-05,1.51261]
[1779014903549,40.81,78436.02,0.0,-0.98992,1e-05,1.51261]
[1779014903566,40.81,78436.02,0.0,-0.98992,1e-05,1.51261]
[1779014903650,40.81,78435.6,0.0,-0.98992,1e-05,1.51196]
[1779014904901,40.81,78435.6,0.0,-0.98992,1e-05,1.51196]
[1779014905061,40.81,78435.04,0.0,-0.98993,1e-05,1.51109]
[1779014908206,40.81,78431.58,0.0,-0.98997,1e-05,1.50575]
[1779014909851,40.81,78431.58,0.0,-0.98997,1e-05,1.50575]
[1779014909897,40.81,78430.55,0.0,-0.98998,1e-05,1.50416]
[1779014910060,40.81,78430.55,0.0,-0.98998,1e-05,1.50416]
[1779014910221,40.81,78430.01,0.0,-0.98999,1e-05,1.50333]
[1779014911110,40.81,78430.01,0.0,-0.98999,1e-05,1.50333]
[1779014911313,40.81,78430.01,0.0,-0.98999,1e-05,1.50333]
[1779014914248,40.81,78426.5,0.0,-0.99004,1e-05,1.49614]
[1779014915645,40.81,78426.5,0.0,-0.99004,1e-05,1.49614]
[1779014915809,40.81,78426.5,0.0,-0.99004,1e-05,1.49614]
[1779014924324,40.81,78426.57,0.0,-0.99004,1e-05,1.49625]
[1779014929359,40.81,78425.32,0.0,-0.99005,1e-05,1.49433]
[1779014932436,40.81,78424.38,0.0,-0.99006,1e-05,1.49289]
[1779014932561,40.81,78424.38,0.0,-0.99006,1e-05,1.49289]
[1779014932588,40.81,78423.94,0.0,-0.99007,1e-05,1.49222]
[1779014934072,40.81,78423.45,0.0,-0.99007,1e-05,1.49147]
[1779014934310,40.81,78423.45,0.0,-0.99007,1e-05,1.49147]
[1779014939431,40.81,78421.84,0.0,-0.99009,1e-05,1.48901]
[1779014944466,40.81,78421.2,0.0,-0.9901,1e-05,1.48803]
[1779014945473,40.81,78418.89,0.0,-0.99013,1e-05,1.4845]
[1779014947956,40.81,78418.22,0.0,-0.99013,1e-05,1.48348]
[1779014948059,40.81,78418.08,0.0,-0.99014,1e-05,1.48327]
[1779014948494,40.81,78417.8,0.0,-0.99014,1e-05,1.48284]
[1779014949501,40.81,78414.47,0.0,-0.99018,1e-05,1.47778]
[1779014949977,40.81,78414.47,0.0,-0.99018,1e-05,1.47778]
[1779014950061,40.81,78414.47,0.0,-0.99018,1e-05,1.47778]
[1779014955544,40.81,78412.9,0.0,-0.99019,1e-05,1.47539]
[1779014957820,40.81,78412.65,0.0,-0.9902,1e-05,1.47501]
[1779014957850,40.81,78409.94,0.0,-0.99023,1e-05,1.47091]
[1779014958060,40.81,78409.94,0.0,-0.99023,1e-05,1.47091]
[1779014958564,40.81,78409.9,0.0,-0.99023,1e-05,1.47085]
[1779014959560,40.81,78409.9,0.0,-0.99023,1e-05,1.47085]
[1779014959813,40.81,78409.9,0.0,-0.99023,1e-05,1.47085]
[1779014960578,40.81,78413.08,0.0,-0.99019,1e-05,1.47567]
[1779014964079,40.81,78413.46,0.0,-0.99019,1e-05,1.47624]
[1779014964312,40.81,78413.46,0.0,-0.99019,1e-05,1.47624]
[1779014971658,40.81,78413.94,0.0,-0.99019,1e-05,1.4752]
[1779014976154,40.81,78414.59,0.0,-0.99019,1e-05,1.47618]
[1779014976311,40.81,78414.59,0.0,-0.99019,1e-05,1.47618]
[1779014976693,40.81,78415.69,0.0,-0.99017,1e-05,1.47785]
[1779014977701,40.81,78423.04,0.0,-0.99009,1e-05,1.48906]
[1779014978240,40.81,78423.04,0.0,-0.99009,1e-05,1.48906]
[1779014978312,40.81,78423.04,0.0,-0.99009,1e-05,1.48906]
[1779014978708,40.81,78425.64,0.0,-0.99006,1e-05,1.49303]
[1779014983743,40.81,78426.79,0.0,-0.99005,1e-05,1.4948]
[1779014984279,40.81,78426.79,0.0,-0.99005,1e-05,1.4948]
[1779014984311,40.81,78426.79,0.0,-0.99005,1e-05,1.4948]
[1779014984750,40.81,78426.82,0.0,-0.99005,1e-05,1.49484]
[1779014985576,40.81,78426.82,0.0,-0.99005,1e-05,1.49484]
[1779014985811,40.81,78426.82,0.0,-0.99005,1e-05,1.49484]
[1779014991352,40.81,78428.1,0.0,-0.99003,1e-05,1.49681]
[1779014991561,40.81,78428.1,0.0,-0.99003,1e-05,1.49681]
[1779014991808,40.81,78429.13,0.0,-0.99002,1e-05,1.49839]
[1779014994263,40.81,78429.82,0.0,-0.99001,1e-05,1.49945]
[1779014994311,40.81,78429.82,0.0,-0.99001,1e-05,1.49945]
[1779014999865,40.81,78429.68,0.0,-0.99001,1e-05,1.49923]
[1779015000599,40.81,78429.68,0.0,-0.99001,1e-05,1.49923]
[1779015000810,40.81,78429.68,0.0,-0.99001,1e-05,1.49923]
[1779015000855,40.81,78429.68,0.0,-0.99001,1e-05,1.49923]
[1779015002203,40.81,78429.83,0.0,-0.99001,1e-05,1.49946]
[1779015002311,40.81,78429.83,0.0,-0.99001,1e-05,1.49946]
[1779015007920,40.81,78429.92,0.0,-0.99001,1e-05,1.4996]
[1779015009025,40.81,78429.92,0.0,-0.99001,1e-05,1.4996]
[1779015009059,40.81,78429.96,0.0,-0.99001,1e-05,1.49966]
[1779015009934,40.81,78431.74,0.0,-0.98999,1e-05,1.5024]
[1779015010911,40.81,78431.74,0.0,-0.98999,1e-05,1.5024]
[1779015011061,40.81,78431.27,0.0,-0.98999,1e-05,1.50168]
[1779015016540,40.81,78431.18,0.0,-0.99,1e-05,1.50154]
[1779015016561,40.81,78431.18,0.0,-0.99,1e-05,1.50154]
[1779015020008,40.81,78429.59,0.0,-0.99001,1e-05,1.49909]
[1779015020566,40.81,78429.59,0.0,-0.99001,1e-05,1.49909]
[1779015021012,40.81,78429.16,0.0,-0.99002,1e-05,1.49843]
[1779015021786,40.81,78429.16,0.0,-0.99002,1e-05,1.49843]
[1779015021813,40.81,78429.16,0.0,-0.99002,1e-05,1.49843]
[1779015027054,40.81,78425.76,0.0,-0.99006,1e-05,1.49322]
[1779015028068,40.81,78425.76,0.0,-0.99006,1e-05,1.49322]
[1779015028315,40.81,78425.76,0.0,-0.99006,1e-05,1.49322]
[1779015028564,40.81,78425.76,0.0,-0.99006,1e-05,1.49322]
[1779015028811,40.81,78425.76,0.0,-0.99006,1e-05,1.49322]
[1779015028861,40.81,78425.69,0.0,-0.99006,1e-05,1.49311]
[1779015034103,40.81,78426.57,0.0,-0.99006,1e-05,1.49267]
[1779015039896,40.81,78427.22,0.0,-0.99005,1e-05,1.49367]
[1779015040060,40.81,78427.22,0.0,-0.99005,1e-05,1.49367]
[1779015047194,40.81,78430.98,0.0,-0.99001,1e-05,1.49944]
[1779015051101,40.81,78428.17,0.0,-0.99004,1e-05,1.49512]
[1779015051310,40.81,78428.17,0.0,-0.99004,1e-05,1.49512]
[1779015052893,40.81,78428.17,0.0,-0.99004,1e-05,1.49512]
[1779015053059,40.81,78428.17,0.0,-0.99004,1e-05,1.49512]
[1779015052914,40.81,78428.17,0.0,-0.99004,1e-05,1.49512]
[1779015055250,40.81,78424.89,0.0,-0.99008,1e-05,1.4901]
[1779015057599,40.81,78424.56,0.0,-0.99008,1e-05,1.48959]
[1779015057812,40.81,78424.56,0.0,-0.99008,1e-05,1.48959]
[1779015063306,40.81,78417.07,0.0,-0.99017,1e-05,1.47818]
[1779015064709,40.81,78417.07,0.0,-0.99017,1e-05,1.47818]
[1779015064810,40.81,78417.07,0.0,-0.99017,1e-05,1.47818]
[1779015064911,40.81,78412.69,0.0,-0.99022,1e-05,1.47153]
[1779015066203,40.81,78412.77,0.0,-0.99022,1e-05,1.47165]
[1779015066310,40.81,78412.77,0.0,-0.99022,1e-05,1.47165]
[1779015066411,40.81,78412.77,0.0,-0.99022,1e-05,1.47165]
[1779015072369,40.81,78411.54,0.0,-0.99023,1e-05,1.46979]
[1779015073477,40.81,78411.54,0.0,-0.99023,1e-05,1.46979]
[1779015077507,40.81,78411.65,0.0,-0.99023,1e-05,1.46996]
[1779015077672,40.81,78411.65,0.0,-0.99023,1e-05,1.46996]
[1779015078055,40.81,78411.65,0.0,-0.99023,1e-05,1.46996]
[1779015077708,40.81,78411.87,0.0,-0.99023,1e-05,1.47029]
[1779015085460,40.81,78411.79,0.0,-0.99023,1e-05,1.47017]
[1779015087613,40.81,78411.79,0.0,-0.99023,1e-05,1.47017]
[1779015087810,40.81,78411.79,0.0,-0.99023,1e-05,1.47017]
[1779015099558,40.81,78412.81,0.0,-0.99023,1e-05,1.46994]
[1779015103098,40.81,78413.35,0.0,-0.99022,1e-05,1.47076]
[1779015103311,40.81,78413.32,0.0,-0.99022,1e-05,1.47071]
[1779015105378,40.81,78415.43,0.0,-0.9902,1e-05,1.47391]
[1779015105578,40.81,78415.43,0.0,-0.9902,1e-05,1.47391]
[1779015105647,40.81,78416.54,0.0,-0.99019,1e-05,1.4756]
[1779015111642,40.81,78418.8,0.0,-0.99016,1e-05,1.47903]
[1779015116677,40.81,78418.62,0.0,-0.99016,1e-05,1.47876]
[1779015121712,40.81,78418.88,0.0,-0.99016,1e-05,1.47915]
[1779015126747,40.81,78418.89,0.0,-0.99016,1e-05,1.47917]
[1779015135821,40.81,78418.82,0.0,-0.99016,1e-05,1.47906]
[1779015140856,40.81,78420.25,0.0,-0.99014,1e-05,1.48124]
[1779015141248,40.81,78420.25,0.0,-0.99014,1e-05,1.48124]
[1779015141308,40.81,78420.25,0.0,-0.99014,1e-05,1.48124]
[1779015144888,40.81,78423.63,0.0,-0.99011,1e-05,1.48639]
[1779015145517,40.81,78423.63,0.0,-0.99011,1e-05,1.48639]
[1779015145560,40.81,78423.63,0.0,-0.99011,1e-05,1.48639]
[1779015146993,40.81,78425.8,0.0,-0.99008,1e-05,1.4897]
[1779015147061,40.81,78425.8,0.0,-0.99008,1e-05,1.4897]
[1779015147141,40.81,78426.16,0.0,-0.99008,1e-05,1.49026]
[1779015152945,40.81,78427.08,0.0,-0.99008,1e-05,1.48988]
[1779015153952,40.81,78432.02,0.0,-0.99002,1e-05,1.49745]
[1779015154959,40.81,78436.42,0.0,-0.98997,1e-05,1.50422]
[1779015155777,40.81,78436.42,0.0,-0.98997,1e-05,1.50422]
[1779015156840,40.81,78436.47,0.0,-0.98997,1e-05,1.5043]
[1779015159497,40.81,78438.56,0.0,-0.98994,1e-05,1.50752]
[1779015159560,40.81,78438.56,0.0,-0.98994,1e-05,1.50752]
[1779015159994,40.81,78438.95,0.0,-0.98994,1e-05,1.50812]
[1779015161001,40.81,78444.96,0.0,-0.98987,1e-05,1.51743]
[1779015162896,40.81,78446.4,0.0,-0.98985,1e-05,1.51967]
[1779015163062,40.81,78446.4,0.0,-0.98985,1e-05,1.51967]
[1779015163149,40.81,78450.02,0.0,-0.98981,1e-05,1.52531]
[1779015169057,40.81,78452.95,0.0,-0.98978,1e-05,1.52988]
[1779015170212,40.81,78453.62,0.0,-0.98977,1e-05,1.53093]
[1779015170310,40.81,78453.62,0.0,-0.98977,1e-05,1.53093]
[1779015172317,40.81,78453.64,0.0,-0.98977,1e-05,1.53096]
[1779015172565,40.81,78453.64,0.0,-0.98977,1e-05,1.53096]
[1779015174093,40.81,78453.56,0.0,-0.98977,1e-05,1.53083]
[1779015176106,40.81,78448.36,0.0,-0.98983,1e-05,1.52272]
[1779015176251,40.81,78448.36,0.0,-0.98983,1e-05,1.52272]
[1779015176312,40.81,78448.36,0.0,-0.98983,1e-05,1.52272]
[1779015178758,40.81,78446.31,0.0,-0.98985,1e-05,1.51953]
[1779015178811,40.81,78446.31,0.0,-0.98985,1e-05,1.51953]
[1779015179132,40.81,78444.89,0.0,-0.98987,1e-05,1.51732]
[1779015180338,40.81,78444.12,0.0,-0.98988,1e-05,1.51613]
[1779015180562,40.81,78444.12,0.0,-0.98988,1e-05,1.51613]
[1779015183560,40.81,78443.82,0.0,-0.98988,1e-05,1.51566]
[1779015183811,40.81,78443.82,0.0,-0.98988,1e-05,1.51566]
[1779015184167,40.81,78440.07,0.0,-0.98993,1e-05,1.50986]
[1779015184564,40.81,78440.07,0.0,-0.98993,1e-05,1.50986]
[1779015184610,40.81,78440.07,0.0,-0.98993,1e-05,1.50986]
[1779015185174,40.81,78437.33,0.0,-0.98996,1e-05,1.50562]
[1779015190209,40.81,78438.93,0.0,-0.98994,1e-05,1.50809]
[1779015195247,40.81,78438.37,0.0,-0.98995,1e-05,1.50723]
[1779015201289,40.81,78438.49,0.0,-0.98995,1e-05,1.50741]
[1779015207331,40.81,78439.14,0.0,-0.98994,1e-05,1.50842]
[1779015212366,40.81,78439.43,0.0,-0.98995,1e-05,1.50706]
[1779015218409,40.81,78439.37,0.0,-0.98995,1e-05,1.50697]
[1779015223444,40.81,78438.88,0.0,-0.98995,1e-05,1.50622]
[1779015230493,40.81,78438.8,0.0,-0.98995,1e-05,1.50609]
[1779015235528,40.81,78438.72,0.0,-0.98995,1e-05,1.50597]
[1779015240563,40.81,78438.09,0.0,-0.98996,1e-05,1.505]
[1779015241308,40.81,78438.09,0.0,-0.98996,1e-05,1.505]
[1779015241561,40.81,78438.09,0.0,-0.98996,1e-05,1.505]
[1779015246605,40.81,78437.82,0.0,-0.98997,1e-05,1.50458]
[1779015250633,40.81,78434.99,0.0,-0.99,1e-05,1.50022]
[1779015251659,40.81,78434.99,0.0,-0.99,1e-05,1.50022]
[1779015251809,40.81,78434.99,0.0,-0.99,1e-05,1.50022]
[1779015254188,40.81,78435.27,0.0,-0.98999,1e-05,1.50065]
[1779015254312,40.81,78435.27,0.0,-0.98999,1e-05,1.50065]
[1779015254410,40.81,78435.27,0.0,-0.98999,1e-05,1.50065]
[1779015256683,40.81,78435.19,0.0,-0.99,1e-05,1.50053]
[1779015256810,40.81,78435.19,0.0,-0.99,1e-05,1.50053]
[1779015256897,40.81,78432.15,0.0,-0.99003,1e-05,1.49586]
[1779015257682,40.81,78428.73,0.0,-0.99007,1e-05,1.49061]
[1779015259696,40.81,78424.81,0.0,-0.99012,1e-05,1.48462]
[1779015260561,40.81,78424.81,0.0,-0.99012,1e-05,1.48462]
[1779015260810,40.81,78424.81,0.0,-0.99012,1e-05,1.48462]
[1779015260846,40.81,78423.83,0.0,-0.99013,1e-05,1.48313]
[1779015261438,40.81,78423.83,0.0,-0.99013,1e-05,1.48313]
[1779015261563,40.81,78423.83,0.0,-0.99013,1e-05,1.48313]
[1779015271089,40.81,78424.18,0.0,-0.99012,1e-05,1.48366]
[1779015271309,40.81,78424.14,0.0,-0.99013,1e-05,1.48182]
[1779015273600,40.81,78423.74,0.0,-0.99014,1e-05,1.48121]
[1779015273811,40.81,78423.74,0.0,-0.99014,1e-05,1.48121]
[1779015273911,40.81,78423.83,0.0,-0.99014,1e-05,1.48135]
[1779015274395,40.81,78423.83,0.0,-0.99014,1e-05,1.48135]
[1779015274561,40.81,78423.83,0.0,-0.99014,1e-05,1.48135]
[1779015276815,40.81,78417.99,0.0,-0.99021,1e-05,1.47247]
[1779015281850,40.81,78417.95,0.0,-0.99021,1e-05,1.47241]
[1779015286885,40.81,78417.02,0.0,-0.99022,1e-05,1.471]
[1779015293060,40.81,78416.58,0.0,-0.99022,1e-05,1.47034]
[1779015293212,40.81,78416.58,0.0,-0.99022,1e-05,1.47034]
[1779015293313,40.81,78416.58,0.0,-0.99022,1e-05,1.47034]
[1779015293311,40.81,78416.52,0.0,-0.99022,1e-05,1.47025]
[1779015301991,40.81,78416.72,0.0,-0.99022,1e-05,1.47055]
[1779015306019,40.81,78420.53,0.0,-0.99018,1e-05,1.47633]
[1779015309418,40.81,78420.47,0.0,-0.99018,1e-05,1.47624]
[1779015309565,40.81,78420.47,0.0,-0.99018,1e-05,1.47624]
[1779015315088,40.81,78420.47,0.0,-0.99018,1e-05,1.47624]
[1779015320260,40.81,78420.07,0.0,-0.99018,1e-05,1.47563]
[1779015320312,40.81,78420.07,0.0,-0.99018,1e-05,1.47563]
[1779015320273,40.81,78420.07,0.0,-0.99018,1e-05,1.47563]
[1779015320593,40.81,78420.07,0.0,-0.99018,1e-05,1.47563]
[1779015320809,40.81,78420.07,0.0,-0.99018,1e-05,1.47563]
[1779015326165,40.81,78418.6,0.0,-0.9902,1e-05,1.4734]
[1779015329027,40.81,78419.54,0.0,-0.99019,1e-05,1.47482]
[1779015329062,40.81,78419.54,0.0,-0.99019,1e-05,1.47482]
[1779015329186,40.81,78419.43,0.0,-0.99019,1e-05,1.47466]
[1779015329568,40.81,78419.43,0.0,-0.99019,1e-05,1.47466]
[1779015329809,40.81,78419.43,0.0,-0.99019,1e-05,1.47466]
[1779015339256,40.81,78416.98,0.0,-0.99023,1e-05,1.46917]
[1779015342452,40.81,78418.78,0.0,-0.99021,1e-05,1.4719]
[1779015342564,40.81,78418.78,0.0,-0.99021,1e-05,1.4719]
[1779015342840,40.81,78418.78,0.0,-0.99021,1e-05,1.4719]
[1779015343062,40.81,78418.78,0.0,-0.99021,1e-05,1.4719]
[1779015343287,40.81,78419.2,0.0,-0.9902,1e-05,1.47253]
[1779015348322,40.81,78419.27,0.0,-0.9902,1e-05,1.47264]
[1779015354364,40.81,78422.8,0.0,-0.99016,1e-05,1.478]
[1779015355371,40.81,78427.88,0.0,-0.9901,1e-05,1.48574]
[1779015356513,40.81,78427.88,0.0,-0.9901,1e-05,1.48574]
[1779015356566,40.81,78427.88,0.0,-0.9901,1e-05,1.48574]
[1779015356858,40.81,78427.88,0.0,-0.9901,1e-05,1.48574]
[1779015357067,40.81,78427.88,0.0,-0.9901,1e-05,1.48574]
[1779015357143,40.81,78428.37,0.0,-0.9901,1e-05,1.48649]
[1779015362420,40.81,78428.81,0.0,-0.99009,1e-05,1.48716]
[1779015375511,40.81,78428.65,0.0,-0.99009,1e-05,1.48692]
[1779015380546,40.81,78427.02,0.0,-0.99011,1e-05,1.48443]
[1779015382457,40.81,78427.12,0.0,-0.99011,1e-05,1.48458]
[1779015382566,40.81,78427.12,0.0,-0.99011,1e-05,1.48458]
[1779015382802,40.81,78427.12,0.0,-0.99011,1e-05,1.48458]
[1779015382811,40.81,78427.12,0.0,-0.99011,1e-05,1.48458]
[1779015382841,40.81,78427.41,0.0,-0.99011,1e-05,1.48502]
[1779015388602,40.81,78426.2,0.0,-0.99012,1e-05,1.48318]
[1779015391654,40.81,78424.4,0.0,-0.99014,1e-05,1.48043]
[1779015391816,40.81,78424.4,0.0,-0.99014,1e-05,1.48043]
[1779015391943,40.81,78424.4,0.0,-0.99014,1e-05,1.48043]
[1779015392061,40.81,78424.4,0.0,-0.99014,1e-05,1.48043]
[1779015392162,40.81,78424.4,0.0,-0.99015,1e-05,1.47865]
[1779015400686,40.81,78423.37,0.0,-0.99017,1e-05,1.47709]
[1779015401949,40.81,78423.37,0.0,-0.99017,1e-05,1.47709]
[1779015402069,40.81,78423.37,0.0,-0.99017,1e-05,1.47709]
[1779015402188,40.81,78423.37,0.0,-0.99017,1e-05,1.47709]
[1779015402315,40.81,78423.37,0.0,-0.99017,1e-05,1.47709]
[1779015402399,40.81,78422.96,0.0,-0.99017,1e-05,1.47646]
[1779015407735,40.81,78422.68,0.0,-0.99017,1e-05,1.47604]
[1779015414784,40.81,78422.34,0.0,-0.99018,1e-05,1.47552]
[1779015419662,40.81,78424.0,0.0,-0.99016,1e-05,1.47804]
[1779015419811,40.81,78424.0,0.0,-0.99016,1e-05,1.47804]
[1779015419893,40.81,78424.0,0.0,-0.99016,1e-05,1.47804]
[1779015420066,40.81,78424.0,0.0,-0.99016,1e-05,1.47804]
[1779015420167,40.81,78424.2,0.0,-0.99016,1e-05,1.47835]
[1779015425862,40.81,78424.24,0.0,-0.99016,1e-05,1.47841]
[1779015430514,40.81,78423.64,0.0,-0.99016,1e-05,1.4775]
[1779015430563,40.81,78423.64,0.0,-0.99016,1e-05,1.4775]
[1779015430768,40.81,78423.64,0.0,-0.99016,1e-05,1.4775]
[1779015430815,40.81,78423.64,0.0,-0.99016,1e-05,1.4775]
[1779015430897,40.81,78423.68,0.0,-0.99016,1e-05,1.47756]
[1779015440967,40.81,78423.65,0.0,-0.99016,1e-05,1.47751]
[1779015444995,40.81,78419.72,0.0,-0.99021,1e-05,1.47155]
[1779015447010,40.81,78416.1,0.0,-0.99025,1e-05,1.46607]
[1779015447822,40.81,78416.1,0.0,-0.99025,1e-05,1.46607]
[1779015448061,40.81,78416.1,0.0,-0.99025,1e-05,1.46607]
[1779015448228,40.81,78416.1,0.0,-0.99025,1e-05,1.46607]
[1779015448309,40.81,78416.1,0.0,-0.99025,1e-05,1.46607]
[1779015448325,40.81,78416.06,0.0,-0.99025,1e-05,1.46601]
[1779015462122,40.81,78415.22,0.0,-0.99027,1e-05,1.46297]
[1779015468164,40.81,78415.33,0.0,-0.99027,1e-05,1.46314]
[1779015473199,40.81,78415.25,0.0,-0.99027,1e-05,1.46302]
[1779015474999,40.81,78415.25,0.0,-0.99027,1e-05,1.46302]
[1779015475062,40.81,78415.25,0.0,-0.99027,1e-05,1.46302]
[1779015475348,40.81,78415.25,0.0,-0.99027,1e-05,1.46302]
[1779015475387,40.81,78415.22,0.0,-0.99027,1e-05,1.46297]
[1779015475562,40.81,78415.22,0.0,-0.99027,1e-05,1.46297]
[1779015483269,40.81,78415.28,0.0,-0.99027,1e-05,1.46306]
[1779015490318,40.81,78417.37,0.0,-0.99025,1e-05,1.46622]
[1779015491732,40.81,78417.17,0.0,-0.99025,1e-05,1.46592]
[1779015491809,40.81,78417.17,0.0,-0.99025,1e-05,1.46592]
[1779015492071,40.81,78417.17,0.0,-0.99025,1e-05,1.46592]
[1779015492311,40.81,78417.17,0.0,-0.99025,1e-05,1.46592]
[1779015492332,40.81,78416.99,0.0,-0.99025,1e-05,1.46564]
[1779015495353,40.81,78411.1,0.0,-0.99032,1e-05,1.45677]
[1779015497294,40.81,78408.78,0.0,-0.99034,1e-05,1.45328]
[1779015497321,40.81,78408.78,0.0,-0.99034,1e-05,1.45328]
[1779015497367,40.81,78408.17,0.0,-0.99035,1e-05,1.45237]
[1779015497689,40.81,78408.17,0.0,-0.99035,1e-05,1.45237]
[1779015497815,40.81,78408.17,0.0,-0.99035,1e-05,1.45237]
[1779015502402,40.81,78403.72,0.0,-0.9904,1e-05,1.44571]
[1779015505423,40.81,78406.66,0.0,-0.99037,1e-05,1.45011]
[1779015506512,40.81,78406.66,0.0,-0.99037,1e-05,1.45011]
[1779015506562,40.81,78407.22,0.0,-0.99036,1e-05,1.45094]
[1779015506898,40.81,78407.22,0.0,-0.99036,1e-05,1.45094]
[1779015507060,40.81,78407.22,0.0,-0.99036,1e-05,1.45094]
[1779015507437,40.81,78408.58,0.0,-0.99035,1e-05,1.45298]
[1779015512472,40.81,78408.57,0.0,-0.99036,1e-05,1.45121]
[1779015517507,40.81,78408.99,0.0,-0.99035,1e-05,1.45184]
[1779015518515,40.81,78408.99,0.0,-0.99035,1e-05,1.45184]
[1779015518567,40.81,78408.94,0.0,-0.99035,1e-05,1.45176]
[1779015518754,40.81,78408.94,0.0,-0.99035,1e-05,1.45176]
[1779015518810,40.81,78408.94,0.0,-0.99035,1e-05,1.45176]
[1779015521535,40.81,78407.76,0.0,-0.99037,1e-05,1.45]
[1779015522629,40.81,78407.77,0.0,-0.99037,1e-05,1.45001]
[1779015522811,40.81,78407.77,0.0,-0.99037,1e-05,1.45001]
[1779015534627,40.81,78408.3,0.0,-0.99036,1e-05,1.45081]
[1779015548725,40.81,78408.19,0.0,-0.99036,1e-05,1.45064]
[1779015553760,40.81,78407.92,0.0,-0.99036,1e-05,1.45024]
[1779015558798,40.81,78407.94,0.0,-0.99036,1e-05,1.45027]
[1779015564847,40.81,78412.57,0.0,-0.99031,1e-05,1.45722]
[1779015565848,40.81,78420.14,0.0,-0.99023,1e-05,1.46864]
[1779015567503,40.81,78420.14,0.0,-0.99023,1e-05,1.46864]
[1779015567569,40.81,78420.14,0.0,-0.99023,1e-05,1.46864]
[1779015566855,40.81,78422.04,0.0,-0.9902,1e-05,1.47151]
[1779015567841,40.81,78422.04,0.0,-0.9902,1e-05,1.47151]
[1779015568061,40.81,78422.04,0.0,-0.9902,1e-05,1.47151]
[1779015568106,40.81,78422.19,0.0,-0.9902,1e-05,1.47174]
[1779015574911,40.81,78422.36,0.0,-0.99021,1e-05,1.47022]
[1779015579946,40.81,78424.32,0.0,-0.99019,1e-05,1.4732]
[1779015580953,40.81,78428.18,0.0,-0.99015,1e-05,1.47906]
[1779015581960,40.81,78430.93,0.0,-0.99011,1e-05,1.48325]
[1779015585187,40.81,78433.24,0.0,-0.99009,1e-05,1.48678]
[1779015585319,40.81,78433.24,0.0,-0.99009,1e-05,1.48678]
[1779015585568,40.81,78433.24,0.0,-0.99009,1e-05,1.48678]
[1779015585417,40.81,78433.11,0.0,-0.99009,1e-05,1.48658]
[1779015585812,40.81,78433.11,0.0,-0.99009,1e-05,1.48658]
[1779015591024,40.81,78434.15,0.0,-0.99008,1e-05,1.48817]
[1779015595052,40.81,78437.91,0.0,-0.99003,1e-05,1.49394]
[1779015595906,40.81,78437.91,0.0,-0.99003,1e-05,1.49394]
[1779015596062,40.81,78437.91,0.0,-0.99003,1e-05,1.49394]
[1779015596381,40.81,78437.91,0.0,-0.99003,1e-05,1.49394]
[1779015596565,40.81,78437.91,0.0,-0.99003,1e-05,1.49394]
[1779015596412,40.81,78437.91,0.0,-0.99003,1e-05,1.49394]
[1779015600741,40.81,78440.16,0.0,-0.99001,1e-05,1.49739]
[1779015600812,40.81,78440.16,0.0,-0.99001,1e-05,1.49739]
[1779015601095,40.81,78440.42,0.0,-0.99,1e-05,1.49779]
[1779015602102,40.81,78435.85,0.0,-0.99006,1e-05,1.49078]
[1779015603109,40.81,78430.74,0.0,-0.99012,1e-05,1.48296]
[1779015604214,40.81,78430.74,0.0,-0.99012,1e-05,1.48296]
[1779015604315,40.81,78430.74,0.0,-0.99012,1e-05,1.48296]
[1779015604368,40.81,78432.81,0.0,-0.99009,1e-05,1.48613]
[1779015605123,40.81,78440.67,0.0,-0.99,1e-05,1.49818]
[1779015607137,40.81,78442.36,0.0,-0.98998,1e-05,1.50078]
[1779015608903,40.81,78444.76,0.0,-0.98995,1e-05,1.50448]
[1779015609060,40.81,78444.76,0.0,-0.98995,1e-05,1.50448]
[1779015609152,40.81,78444.76,0.0,-0.98995,1e-05,1.50448]
[1779015609310,40.81,78444.76,0.0,-0.98995,1e-05,1.50448]
[1779015609411,40.81,78444.76,0.0,-0.98995,1e-05,1.50448]
[1779015613862,40.81,78445.85,0.0,-0.98994,1e-05,1.50616]
[1779015614063,40.81,78445.85,0.0,-0.98994,1e-05,1.50616]
[1779015614116,40.81,78445.85,0.0,-0.98994,1e-05,1.50616]
[1779015614311,40.81,78445.85,0.0,-0.98994,1e-05,1.50616]
[1779015614331,40.81,78446.59,0.0,-0.98993,1e-05,1.5073]
[1779015620228,40.81,78448.55,0.0,-0.98991,1e-05,1.51034]
[1779015622034,40.81,78449.41,0.0,-0.9899,1e-05,1.51167]
[1779015622062,40.81,78449.41,0.0,-0.9899,1e-05,1.51167]
[1779015622322,40.81,78449.41,0.0,-0.9899,1e-05,1.51167]
[1779015622565,40.81,78449.41,0.0,-0.9899,1e-05,1.51167]
[1779015622411,40.81,78447.4,0.0,-0.98992,1e-05,1.50856]
[1779015630298,40.81,78448.22,0.0,-0.98991,1e-05,1.50983]
[1779015635335,40.81,78447.73,0.0,-0.98993,1e-05,1.50726]
[1779015637513,40.81,78447.45,0.0,-0.98993,1e-05,1.50683]
[1779015637561,40.81,78447.45,0.0,-0.98993,1e-05,1.50683]
[1779015637661,40.81,78446.47,0.0,-0.98995,1e-05,1.50531]
[1779015637961,40.81,78446.47,0.0,-0.98995,1e-05,1.50531]
[1779015638061,40.81,78446.47,0.0,-0.98995,1e-05,1.50531]
[1779015643393,40.81,78448.91,0.0,-0.98992,1e-05,1.50909]
[1779015643894,40.81,78448.91,0.0,-0.98992,1e-05,1.50909]
[1779015644061,40.81,78448.91,0.0,-0.98992,1e-05,1.50909]
[1779015644626,40.81,78448.91,0.0,-0.98992,1e-05,1.50909]
[1779015644400,40.81,78448.34,0.0,-0.98992,1e-05,1.5082]
[1779015644810,40.81,78448.34,0.0,-0.98992,1e-05,1.5082]
[1779015646415,40.81,78441.23,0.0,-0.99001,1e-05,1.49724]
[1779015647375,40.81,78441.23,0.0,-0.99001,1e-05,1.49724]
[1779015647562,40.81,78441.23,0.0,-0.99001,1e-05,1.49724]
[1779015647663,40.81,78435.63,0.0,-0.99007,1e-05,1.48865]
[1779015648429,40.81,78423.86,0.0,-0.99021,1e-05,1.47072]
[1779015649436,40.81,78420.08,0.0,-0.99025,1e-05,1.465]
[1779015649907,40.81,78420.08,0.0,-0.99025,1e-05,1.465]
[1779015650083,40.81,78420.08,0.0,-0.99025,1e-05,1.465]
[1779015655478,40.81,78419.18,0.0,-0.99026,1e-05,1.46364]
[1779015657043,40.81,78418.69,0.0,-0.99027,1e-05,1.4629]
[1779015657061,40.81,78418.69,0.0,-0.99027,1e-05,1.4629]
[1779015657492,40.81,78416.33,0.0,-0.99029,1e-05,1.45935]
[1779015658675,40.81,78416.33,0.0,-0.99029,1e-05,1.45935]
[1779015658812,40.81,78414.94,0.0,-0.99031,1e-05,1.45725]
[1779015661521,40.81,78411.09,0.0,-0.99035,1e-05,1.45147]
[1779015661922,40.81,78411.09,0.0,-0.99035,1e-05,1.45147]
[1779015662060,40.81,78411.09,0.0,-0.99035,1e-05,1.45147]
[1779015662187,40.81,78411.09,0.0,-0.99035,1e-05,1.45147]
[1779015662311,40.81,78411.09,0.0,-0.99035,1e-05,1.45147]
[1779015662527,40.81,78410.38,0.0,-0.99036,1e-05,1.45041]
[1779015668569,40.81,78406.55,0.0,-0.9904,1e-05,1.44468]
[1779015670583,40.81,78403.41,0.0,-0.99044,1e-05,1.43999]
[1779015670725,40.81,78403.41,0.0,-0.99044,1e-05,1.43999]
[1779015670812,40.81,78403.41,0.0,-0.99044,1e-05,1.43999]
[1779015671669,40.81,78403.41,0.0,-0.99044,1e-05,1.43999]
[1779015671590,40.81,78402.97,0.0,-0.99044,1e-05,1.43934]
[1779015671812,40.81,78402.97,0.0,-0.99044,1e-05,1.43934]
[1779015674611,40.81,78400.52,0.0,-0.99047,1e-05,1.43569]
[1779015676625,40.81,78398.0,0.0,-0.9905,1e-05,1.43195]
[1779015677637,40.81,78386.26,0.0,-0.99063,1e-05,1.41462]
[1779015678640,40.81,78379.68,0.0,-0.9907,1e-05,1.40499]
[1779015679647,40.81,78377.05,0.0,-0.99073,1e-05,1.40115]
[1779015680654,40.81,78374.4,0.0,-0.99076,1e-05,1.39729]
[1779015681661,40.81,78369.47,0.0,-0.99081,1e-05,1.39014]
[1779015682668,40.81,78365.5,0.0,-0.99085,1e-05,1.3844]
[1779015684454,40.81,78365.95,0.0,-0.99085,1e-05,1.38505]
[1779015684564,40.81,78365.95,0.0,-0.99085,1e-05,1.38505]
[1779015684682,40.81,78362.97,0.0,-0.99088,1e-05,1.38075]
[1779015686235,40.81,78364.37,0.0,-0.99087,1e-05,1.38277]
[1779015686311,40.81,78364.37,0.0,-0.99087,1e-05,1.38277]
[1779015690668,40.81,78366.26,0.0,-0.99085,1e-05,1.3855]
[1779015690810,40.81,78366.07,0.0,-0.99085,1e-05,1.38522]
[1779015690872,40.81,78363.11,0.0,-0.99088,1e-05,1.38095]
[1779015691731,40.81,78358.73,0.0,-0.99094,1e-05,1.37296]
[1779015692738,40.81,78356.78,0.0,-0.99096,1e-05,1.37017]
[1779015694120,40.81,78356.78,0.0,-0.99096,1e-05,1.37017]
[1779015694311,40.81,78356.78,0.0,-0.99096,1e-05,1.37017]
[1779015694346,40.81,78354.14,0.0,-0.99099,1e-05,1.3664]
[1779015694752,40.81,78350.35,0.0,-0.99103,1e-05,1.36099]
[1779015695760,40.81,78353.73,0.0,-0.99099,1e-05,1.36581]
[1779015696830,40.81,78353.73,0.0,-0.99099,1e-05,1.36581]
[1779015697063,40.81,78353.73,0.0,-0.99099,1e-05,1.36581]
[1779015699787,40.81,78355.62,0.0,-0.99097,1e-05,1.36851]
[1779015701111,40.81,78355.62,0.0,-0.99097,1e-05,1.36851]
[1779015701310,40.81,78355.62,0.0,-0.99097,1e-05,1.36851]
[1779015701639,40.81,78355.62,0.0,-0.99097,1e-05,1.36851]
[1779015701367,40.81,78355.88,0.0,-0.99097,1e-05,1.36888]
[1779015701811,40.81,78355.88,0.0,-0.99097,1e-05,1.36888]
[1779015701904,40.81,78352.03,0.0,-0.99101,1e-05,1.36339]
[1779015703815,40.81,78350.13,0.0,-0.99103,1e-05,1.36068]
[1779015705771,40.81,78349.03,0.0,-0.99104,1e-05,1.35912]
[1779015705810,40.81,78349.03,0.0,-0.99104,1e-05,1.35912]
[1779015706410,40.81,78349.03,0.0,-0.99104,1e-05,1.35912]
[1779015706562,40.81,78349.03,0.0,-0.99104,1e-05,1.35912]
[1779015706663,40.81,78348.15,0.0,-0.99105,1e-05,1.35787]
[1779015706836,40.81,78346.03,0.0,-0.99107,1e-05,1.35486]
[1779015708176,40.81,78346.03,0.0,-0.99107,1e-05,1.35486]
[1779015708310,40.81,78346.03,0.0,-0.99107,1e-05,1.35486]
[1779015708317,40.81,78349.14,0.0,-0.99104,1e-05,1.35927]
[1779015709025,40.81,78349.14,0.0,-0.99104,1e-05,1.35927]
[1779015709060,40.81,78349.14,0.0,-0.99104,1e-05,1.35927]
[1779015709253,40.81,78351.13,0.0,-0.99102,1e-05,1.3621]
[1779015711651,40.81,78351.68,0.0,-0.99101,1e-05,1.36289]
[1779015710864,40.81,78354.99,0.0,-0.99098,1e-05,1.36761]
[1779015711810,40.81,78354.99,0.0,-0.99098,1e-05,1.36761]
[1779015711871,40.81,78358.7,0.0,-0.99094,1e-05,1.37292]
[1779015714189,40.81,78359.19,0.0,-0.99093,1e-05,1.37362]
[1779015714315,40.81,78359.19,0.0,-0.99093,1e-05,1.37362]
[1779015714892,40.81,78362.53,0.0,-0.9909,1e-05,1.37842]
[1779015718017,40.81,78361.17,0.0,-0.99091,1e-05,1.37647]
[1779015718063,40.81,78361.17,0.0,-0.99091,1e-05,1.37647]
[1779015720817,40.81,78361.06,0.0,-0.99091,1e-05,1.37631]
[1779015720934,40.81,78360.34,0.0,-0.99092,1e-05,1.37527]
[1779015721941,40.81,78356.2,0.0,-0.99096,1e-05,1.36934]
[1779015723745,40.81,78356.2,0.0,-0.99096,1e-05,1.36934]
[1779015723811,40.81,78356.52,0.0,-0.99096,1e-05,1.3698]
[1779015728990,40.81,78355.2,0.0,-0.99097,1e-05,1.36791]
[1779015730337,40.81,78355.2,0.0,-0.99097,1e-05,1.36791]
[1779015730561,40.81,78355.2,0.0,-0.99097,1e-05,1.36791]
[1779015731805,40.81,78353.96,0.0,-0.99099,1e-05,1.36614]
[1779015732059,40.81,78353.96,0.0,-0.99099,1e-05,1.36614]
[1779015732062,40.81,78353.34,0.0,-0.99099,1e-05,1.36526]
[1779015734186,40.81,78352.62,0.0,-0.991,1e-05,1.36423]
[1779015734310,40.81,78352.62,0.0,-0.991,1e-05,1.36423]
[1779015736041,40.81,78348.36,0.0,-0.99105,1e-05,1.35816]
[1779015737857,40.81,78345.69,0.0,-0.99108,1e-05,1.35437]
[1779015738060,40.81,78345.69,0.0,-0.99108,1e-05,1.35437]
[1779015740737,40.81,78346.53,0.0,-0.99107,1e-05,1.35557]
[1779015740813,40.81,78347.8,0.0,-0.99105,1e-05,1.35737]
[1779015741367,40.81,78347.8,0.0,-0.99105,1e-05,1.35737]
[1779015741565,40.81,78347.8,0.0,-0.99105,1e-05,1.35737]
[1779015741649,40.81,78350.45,0.0,-0.99102,1e-05,1.36114]
[1779015742085,40.81,78353.76,0.0,-0.99099,1e-05,1.36585]
[1779015743092,40.81,78357.51,0.0,-0.99095,1e-05,1.37122]
[1779015747002,40.81,78358.16,0.0,-0.99094,1e-05,1.37215]
[1779015747060,40.81,78358.16,0.0,-0.99094,1e-05,1.37215]
[1779015747120,40.81,78357.92,0.0,-0.99095,1e-05,1.3718]
[1779015749313,40.81,78359.72,0.0,-0.99093,1e-05,1.37438]
[1779015749564,40.81,78359.72,0.0,-0.99093,1e-05,1.37438]
[1779015751148,40.81,78364.66,0.0,-0.99088,1e-05,1.37979]
[1779015752796,40.81,78366.05,0.0,-0.99087,1e-05,1.38179]
[1779015752810,40.81,78366.05,0.0,-0.99087,1e-05,1.38179]
[1779015753162,40.81,78366.62,0.0,-0.99086,1e-05,1.38261]
[1779015758202,40.81,78366.79,0.0,-0.99086,1e-05,1.38286]
[1779015763060,40.81,78365.97,0.0,-0.99087,1e-05,1.38167]
[1779015763312,40.81,78365.97,0.0,-0.99087,1e-05,1.38167]
[1779015769282,40.81,78361.65,0.0,-0.99092,1e-05,1.37546]
[1779015770326,40.81,78361.65,0.0,-0.99092,1e-05,1.37546]
[1779015770561,40.81,78361.65,0.0,-0.99092,1e-05,1.37546]
[1779015773119,40.81,78360.68,0.0,-0.99093,1e-05,1.37407]
[1779015773310,40.81,78360.68,0.0,-0.99093,1e-05,1.37407]
[1779015773372,40.81,78360.69,0.0,-0.99093,1e-05,1.37408]
[1779015780356,40.81,78360.93,0.0,-0.99092,1e-05,1.37443]
[1779015783782,40.81,78360.3,0.0,-0.99093,1e-05,1.37352]
[1779015783817,40.81,78359.98,0.0,-0.99093,1e-05,1.37306]
[1779015789419,40.81,78360.56,0.0,-0.99093,1e-05,1.3739]
[1779015793760,40.81,78360.52,0.0,-0.99093,1e-05,1.37384]
[1779015793811,40.81,78360.52,0.0,-0.99093,1e-05,1.37384]
[1779015796714,40.81,78361.49,0.0,-0.99092,1e-05,1.37523]
[1779015796811,40.81,78361.49,0.0,-0.99092,1e-05,1.37523]
[1779015796815,40.81,78362.12,0.0,-0.99091,1e-05,1.37613]
[1779015802120,40.81,78362.12,0.0,-0.99091,1e-05,1.37613]
[1779015802319,40.81,78362.12,0.0,-0.99091,1e-05,1.37613]
[1779015807545,40.81,78360.74,0.0,-0.99093,1e-05,1.37415]
[1779015814594,40.81,78361.04,0.0,-0.99093,1e-05,1.37289]
[1779015819419,40.81,78361.04,0.0,-0.99093,1e-05,1.37289]
[1779015819569,40.81,78361.04,0.0,-0.99093,1e-05,1.37289]
[1779015822479,40.81,78361.04,0.0,-0.99093,1e-05,1.37289]
[1779015822567,40.81,78361.04,0.0,-0.99093,1e-05,1.37289]
[1779015822650,40.81,78361.17,0.0,-0.99093,1e-05,1.37308]
[1779015829699,40.81,78362.13,0.0,-0.99092,1e-05,1.37445]
[1779015834380,40.81,78361.47,0.0,-0.99093,1e-05,1.37351]
[1779015834564,40.81,78361.47,0.0,-0.99093,1e-05,1.37351]
[1779015837401,40.81,78362.1,0.0,-0.99092,1e-05,1.37441]
[1779015837564,40.81,78362.1,0.0,-0.99092,1e-05,1.37441]
[1779015837756,40.81,78362.24,0.0,-0.99092,1e-05,1.37461]
[1779015840012,40.81,78363.25,0.0,-0.99091,1e-05,1.37606]
[1779015840060,40.81,78363.25,0.0,-0.99091,1e-05,1.37606]
[1779015850847,40.81,78365.8,0.0,-0.99088,1e-05,1.37973]
[1779015855341,40.81,78366.16,0.0,-0.99088,1e-05,1.38025]
[1779015855561,40.81,78366.16,0.0,-0.99088,1e-05,1.38025]
[1779015858853,40.81,78365.83,0.0,-0.99088,1e-05,1.37977]
[1779015859059,40.81,78366.16,0.0,-0.99088,1e-05,1.38025]
[1779015859160,40.81,78366.8,0.0,-0.99087,1e-05,1.38117]
[1779015865050,40.81,78366.77,0.0,-0.99087,1e-05,1.38113]
[1779015865059,40.81,78366.77,0.0,-0.99087,1e-05,1.38113]
[1779015870987,40.81,78366.68,0.0,-0.99087,1e-05,1.381]
[1779015881057,40.81,78366.68,0.0,-0.99088,1e-05,1.3793]
[1779015884812,40.81,78369.36,0.0,-0.99086,1e-05,1.38316]
[1779015884845,40.81,78374.42,0.0,-0.9908,1e-05,1.39048]
[1779015887950,40.81,78376.0,0.0,-0.99078,1e-05,1.39277]
[1779015888060,40.81,78376.0,0.0,-0.99078,1e-05,1.39277]
[1779015888106,40.81,78376.08,0.0,-0.99078,1e-05,1.39288]
[1779015892134,40.81,78379.25,0.0,-0.99075,1e-05,1.39749]
[1779015894833,40.81,78379.2,0.0,-0.99075,1e-05,1.39742]
[1779015894912,40.81,78379.51,0.0,-0.99075,1e-05,1.39787]
[1779015895060,40.81,78379.51,0.0,-0.99075,1e-05,1.39787]
[1779015895131,40.81,78379.51,0.0,-0.99075,1e-05,1.39787]
[1779015895310,40.81,78379.51,0.0,-0.99075,1e-05,1.39787]
[1779015898176,40.81,78383.5,0.0,-0.9907,1e-05,1.40368]
[1779015903212,40.81,78385.42,0.0,-0.99068,1e-05,1.40649]
[1779015913282,40.81,78386.11,0.0,-0.99067,1e-05,1.4075]
[1779015917532,40.81,78386.45,0.0,-0.99067,1e-05,1.408]
[1779015917565,40.81,78386.45,0.0,-0.99067,1e-05,1.408]
[1779015917648,40.81,78386.45,0.0,-0.99067,1e-05,1.408]
[1779015917812,40.81,78386.45,0.0,-0.99067,1e-05,1.408]
[1779015917910,40.81,78386.45,0.0,-0.99067,1e-05,1.408]
[1779015923353,40.81,78387.21,0.0,-0.99066,1e-05,1.40911]
[1779015925594,40.81,78387.27,0.0,-0.99066,1e-05,1.4092]
[1779015925692,40.81,78387.27,0.0,-0.99066,1e-05,1.4092]
[1779015925815,40.81,78387.27,0.0,-0.99066,1e-05,1.4092]
[1779015925912,40.81,78387.26,0.0,-0.99066,1e-05,1.40918]
[1779015932416,40.81,78382.96,0.0,-0.99072,1e-05,1.40117]
[1779015933423,40.81,78379.3,0.0,-0.99076,1e-05,1.39585]
[1779015935015,40.81,78379.5,0.0,-0.99076,1e-05,1.39614]
[1779015935060,40.81,78379.5,0.0,-0.99076,1e-05,1.39614]
[1779015935291,40.81,78379.5,0.0,-0.99076,1e-05,1.39614]
[1779015935311,40.81,78379.5,0.0,-0.99076,1e-05,1.39614]
[1779015935392,40.81,78379.5,0.0,-0.99076,1e-05,1.39614]
[1779015942486,40.81,78379.35,0.0,-0.99076,1e-05,1.39592]
[1779015946364,40.81,78379.34,0.0,-0.99076,1e-05,1.3959]
[1779015946522,40.81,78379.34,0.0,-0.99076,1e-05,1.3959]
[1779015946563,40.81,78379.34,0.0,-0.99076,1e-05,1.3959]
[1779015946623,40.81,78379.1,0.0,-0.99076,1e-05,1.39556]
[1779015952556,40.81,78378.71,0.0,-0.99077,1e-05,1.39499]
[1779015955754,40.81,78378.71,0.0,-0.99077,1e-05,1.39499]
[1779015955811,40.81,78378.71,0.0,-0.99077,1e-05,1.39499]
[1779015955877,40.81,78378.71,0.0,-0.99077,1e-05,1.39499]
[1779015955978,40.81,78379.55,0.0,-0.99076,1e-05,1.39621]
[1779015956064,40.81,78379.55,0.0,-0.99076,1e-05,1.39621]
[1779015963636,40.81,78379.02,0.0,-0.99076,1e-05,1.39544]
[1779015965996,40.81,78379.52,0.0,-0.99076,1e-05,1.39617]
[1779015966064,40.81,78379.52,0.0,-0.99076,1e-05,1.39617]
[1779015966149,40.81,78379.52,0.0,-0.99076,1e-05,1.39617]
[1779015966312,40.81,78379.52,0.0,-0.99076,1e-05,1.39617]
[1779015966657,40.81,78379.23,0.0,-0.99076,1e-05,1.39574]
[1779015976727,40.81,78379.23,0.0,-0.99076,1e-05,1.39574]
[1779015986797,40.81,78379.23,0.0,-0.99076,1e-05,1.39574]
[1779015992839,40.81,78379.27,0.0,-0.99077,1e-05,1.39409]
[1779015997353,40.81,78378.96,0.0,-0.99077,1e-05,1.39364]
[1779015997497,40.81,78378.96,0.0,-0.99077,1e-05,1.39364]
[1779015997576,40.81,78378.96,0.0,-0.99077,1e-05,1.39364]
[1779015997598,40.81,78378.96,0.0,-0.99077,1e-05,1.39364]
[1779016005930,40.81,78378.96,0.0,-0.99077,1e-05,1.39364]
[1779016018014,40.81,78379.5,0.0,-0.99077,1e-05,1.39442]
[1779016024062,40.81,78378.83,0.0,-0.99078,1e-05,1.39345]
[1779016029092,40.81,78378.88,0.0,-0.99077,1e-05,1.39352]
[1779016034127,40.81,78378.92,0.0,-0.99077,1e-05,1.39358]
[1779016039162,40.81,78378.68,0.0,-0.99078,1e-05,1.39323]
[1779016042183,40.81,78375.65,0.0,-0.99081,1e-05,1.38884]
[1779016045091,40.81,78373.59,0.0,-0.99083,1e-05,1.38586]
[1779016045267,40.81,78373.59,0.0,-0.99083,1e-05,1.38586]
[1779016045311,40.81,78373.59,0.0,-0.99083,1e-05,1.38586]
[1779016045412,40.81,78373.41,0.0,-0.99083,1e-05,1.3856]
[1779016051246,40.81,78371.81,0.0,-0.99086,1e-05,1.38158]
[1779016052400,40.81,78371.81,0.0,-0.99086,1e-05,1.38158]
[1779016052501,40.81,78371.81,0.0,-0.99086,1e-05,1.38158]
[1779016052569,40.81,78371.81,0.0,-0.99086,1e-05,1.38158]
[1779016052602,40.81,78371.99,0.0,-0.99086,1e-05,1.38184]
[1779016057288,40.81,78374.76,0.0,-0.99083,1e-05,1.38584]
[1779016058295,40.81,78378.91,0.0,-0.99079,1e-05,1.39185]
[1779016060139,40.81,78379.02,0.0,-0.99078,1e-05,1.39201]
[1779016060222,40.81,78379.02,0.0,-0.99078,1e-05,1.39201]
[1779016060312,40.81,78379.02,0.0,-0.99078,1e-05,1.39201]
[1779016060375,40.81,78379.31,0.0,-0.99078,1e-05,1.39243]
[1779016066351,40.81,78379.3,0.0,-0.99078,1e-05,1.39242]
[1779016069673,40.81,78378.72,0.0,-0.99079,1e-05,1.39158]
[1779016069770,40.81,78378.72,0.0,-0.99079,1e-05,1.39158]
[1779016069812,40.81,78378.72,0.0,-0.99079,1e-05,1.39158]
[1779016069879,40.81,78378.72,0.0,-0.99079,1e-05,1.39158]
[1779016075414,40.81,78378.37,0.0,-0.99079,1e-05,1.39107]
[1779016080449,40.81,78378.33,0.0,-0.99079,1e-05,1.39101]
[1779016083321,40.81,78378.62,0.0,-0.99079,1e-05,1.39143]
[1779016083399,40.81,78378.62,0.0,-0.99079,1e-05,1.39143]
[1779016083567,40.81,78378.62,0.0,-0.99079,1e-05,1.39143]
[1779016083642,40.81,78378.3,0.0,-0.99079,1e-05,1.39097]
[1779016089768,40.81,78378.88,0.0,-0.99079,1e-05,1.39181]
[1779016089809,40.81,78378.88,0.0,-0.99079,1e-05,1.39181]
[1779016089849,40.81,78378.88,0.0,-0.99079,1e-05,1.39181]
[1779016090062,40.81,78378.88,0.0,-0.99079,1e-05,1.39181]
[1779016090069,40.81,78380.52,0.0,-0.99077,1e-05,1.39419]
[1779016095554,40.81,78380.49,0.0,-0.99077,1e-05,1.39415]
[1779016100589,40.81,78380.6,0.0,-0.99077,1e-05,1.39431]
[1779016105624,40.81,78381.2,0.0,-0.99076,1e-05,1.39518]
[1779016110957,40.81,78382.63,0.0,-0.99074,1e-05,1.39726]
[1779016111023,40.81,78382.63,0.0,-0.99074,1e-05,1.39726]
[1779016111060,40.81,78382.63,0.0,-0.99074,1e-05,1.39726]
[1779016111124,40.81,78382.63,0.0,-0.99076,1e-05,1.39554]
[1779016114687,40.81,78386.29,0.0,-0.99072,1e-05,1.40087]
[1779016115694,40.81,78389.62,0.0,-0.99068,1e-05,1.40574]
[1779016116519,40.81,78389.62,0.0,-0.99068,1e-05,1.40574]
[1779016116563,40.81,78389.62,0.0,-0.99068,1e-05,1.40574]
[1779016116641,40.81,78389.62,0.0,-0.99068,1e-05,1.40574]
[1779016116812,40.81,78389.62,0.0,-0.99068,1e-05,1.40574]
[1779016116903,40.81,78389.83,0.0,-0.99068,1e-05,1.40604]
[1779016122743,40.81,78389.98,0.0,-0.99068,1e-05,1.40626]
[1779016127778,40.81,78389.98,0.0,-0.99068,1e-05,1.40626]
[1779016132095,40.81,78389.79,0.0,-0.99068,1e-05,1.40598]
[1779016132109,40.81,78389.79,0.0,-0.99068,1e-05,1.40598]
[1779016132310,40.81,78389.79,0.0,-0.99068,1e-05,1.40598]
[1779016132327,40.81,78389.79,0.0,-0.99068,1e-05,1.40598]
[1779016132561,40.81,78389.79,0.0,-0.99068,1e-05,1.40598]
[1779016140873,40.81,78390.09,0.0,-0.99067,1e-05,1.40642]
[1779016141877,40.81,78392.82,0.0,-0.99064,1e-05,1.41042]
[1779016142886,40.81,78397.67,0.0,-0.99059,1e-05,1.41755]
[1779016143367,40.81,78397.67,0.0,-0.99059,1e-05,1.41755]
[1779016143604,40.81,78397.67,0.0,-0.99059,1e-05,1.41755]
[1779016143891,40.81,78397.81,0.0,-0.99059,1e-05,1.41776]
[1779016145096,40.81,78397.81,0.0,-0.99059,1e-05,1.41776]
[1779016145672,40.81,78397.92,0.0,-0.99059,1e-05,1.41792]
[1779016148926,40.81,78402.99,0.0,-0.99053,1e-05,1.4254]
[1779016152016,40.81,78403.77,0.0,-0.99052,1e-05,1.42656]
[1779016152062,40.81,78403.77,0.0,-0.99052,1e-05,1.42656]
[1779016152161,40.81,78405.61,0.0,-0.9905,1e-05,1.42928]
[1779016152198,40.81,78405.61,0.0,-0.9905,1e-05,1.42928]
[1779016152311,40.81,78405.61,0.0,-0.9905,1e-05,1.42928]
[1779016152954,40.81,78411.29,0.0,-0.99044,1e-05,1.43772]
[1779016155975,40.81,78416.19,0.0,-0.99038,1e-05,1.44504]
[1779016156982,40.81,78421.12,0.0,-0.99033,1e-05,1.45243]
[1779016158996,40.81,78424.28,0.0,-0.99029,1e-05,1.45718]
[1779016159844,40.81,78424.28,0.0,-0.99029,1e-05,1.45718]
[1779016159902,40.81,78424.28,0.0,-0.99029,1e-05,1.45718]
[1779016160066,40.81,78424.28,0.0,-0.99029,1e-05,1.45718]
[1779016160167,40.81,78426.06,0.0,-0.99027,1e-05,1.45986]
[1779016166046,40.81,78420.65,0.0,-0.99033,1e-05,1.45172]
[1779016167879,40.81,78419.89,0.0,-0.99034,1e-05,1.45058]
[1779016168038,40.81,78419.89,0.0,-0.99034,1e-05,1.45058]
[1779016168061,40.81,78419.89,0.0,-0.99034,1e-05,1.45058]
[1779016168139,40.81,78419.65,0.0,-0.99035,1e-05,1.45022]
[1779016174795,40.81,78418.02,0.0,-0.99038,1e-05,1.44602]
[1779016174810,40.81,78418.02,0.0,-0.99038,1e-05,1.44602]
[1779016174878,40.81,78418.02,0.0,-0.99038,1e-05,1.44602]
[1779016175064,40.81,78418.02,0.0,-0.99038,1e-05,1.44602]
[1779016175109,40.81,78418.06,0.0,-0.99038,1e-05,1.44608]
[1779016180144,40.81,78417.97,0.0,-0.99038,1e-05,1.44594]
[1779016185179,40.81,78417.69,0.0,-0.99038,1e-05,1.44552]
[1779016191221,40.81,78416.96,0.0,-0.99039,1e-05,1.44443]
[1779016193381,40.81,78417.12,0.0,-0.99039,1e-05,1.44467]
[1779016193510,40.81,78417.12,0.0,-0.99039,1e-05,1.44467]
[1779016193564,40.81,78417.12,0.0,-0.99039,1e-05,1.44467]
[1779016193611,40.81,78417.12,0.0,-0.99039,1e-05,1.44467]
[1779016199277,40.81,78417.55,0.0,-0.99038,1e-05,1.44531]
[1779016204315,40.81,78419.79,0.0,-0.99036,1e-05,1.44867]
[1779016207073,40.81,78420.92,0.0,-0.99034,1e-05,1.45036]
[1779016207129,40.81,78420.92,0.0,-0.99034,1e-05,1.45036]
[1779016207160,40.81,78421.57,0.0,-0.99034,1e-05,1.45134]
[1779016207312,40.81,78421.57,0.0,-0.99034,1e-05,1.45134]
[1779016213973,40.81,78419.84,0.0,-0.99036,1e-05,1.44874]
[1779016214023,40.81,78419.84,0.0,-0.99036,1e-05,1.44874]
[1779016214060,40.81,78419.84,0.0,-0.99036,1e-05,1.44874]
[1779016214068,40.81,78419.79,0.0,-0.99036,1e-05,1.44867]
[1779016220428,40.81,78422.57,0.0,-0.99032,1e-05,1.45284]
[1779016222148,40.81,78422.57,0.0,-0.99032,1e-05,1.45284]
[1779016222244,40.81,78422.6,0.0,-0.99032,1e-05,1.45289]
[1779016222262,40.81,78422.6,0.0,-0.99032,1e-05,1.45289]
[1779016222311,40.81,78422.6,0.0,-0.99032,1e-05,1.45289]
[1779016222442,40.81,78422.64,0.0,-0.99032,1e-05,1.45295]
[1779016227477,40.81,78420.82,0.0,-0.99034,1e-05,1.45021]
[1779016232512,40.81,78420.24,0.0,-0.99036,1e-05,1.44758]
[1779016236572,40.81,78420.24,0.0,-0.99036,1e-05,1.44758]
[1779016236648,40.81,78420.24,0.0,-0.99036,1e-05,1.44758]
[1779016236811,40.81,78420.24,0.0,-0.99036,1e-05,1.44758]
[1779016236889,40.81,78420.24,0.0,-0.99036,1e-05,1.44758]
[1779016240568,40.81,78417.62,0.0,-0.99039,1e-05,1.44366]
[1779016242037,40.81,78417.62,0.0,-0.99039,1e-05,1.44366]
[1779016242060,40.81,78417.62,0.0,-0.99039,1e-05,1.44366]
[1779016242222,40.81,78417.62,0.0,-0.99039,1e-05,1.44366]
[1779016242110,40.81,78417.32,0.0,-0.99039,1e-05,1.44321]
[1779016242311,40.81,78417.32,0.0,-0.99039,1e-05,1.44321]
[1779016242582,40.81,78414.74,0.0,-0.99042,1e-05,1.43936]
[1779016247617,40.81,78413.5,0.0,-0.99044,1e-05,1.43751]
[1779016252652,40.81,78411.05,0.0,-0.99047,1e-05,1.43386]
[1779016254943,40.81,78410.76,0.0,-0.99047,1e-05,1.43343]
[1779016255060,40.81,78410.76,0.0,-0.99047,1e-05,1.43343]
[1779016255111,40.81,78410.76,0.0,-0.99047,1e-05,1.43343]
[1779016255153,40.81,78410.76,0.0,-0.99047,1e-05,1.43343]
[1779016255316,40.81,78410.76,0.0,-0.99047,1e-05,1.43343]
[1779016262723,40.81,78411.54,0.0,-0.99046,1e-05,1.43459]
[1779016267758,40.81,78412.55,0.0,-0.99045,1e-05,1.4361]
[1779016272793,40.81,78412.06,0.0,-0.99045,1e-05,1.43537]
[1779016276488,40.81,78411.98,0.0,-0.99045,1e-05,1.43525]
[1779016276560,40.81,78411.98,0.0,-0.99045,1e-05,1.43525]
[1779016276671,40.81,78411.98,0.0,-0.99045,1e-05,1.43525]
[1779016276814,40.81,78411.98,0.0,-0.99045,1e-05,1.43525]
[1779016276821,40.81,78411.83,0.0,-0.99046,1e-05,1.43503]
[1779016281856,40.81,78411.26,0.0,-0.99046,1e-05,1.43418]
[1779016286895,40.81,78410.64,0.0,-0.99047,1e-05,1.43326]
[1779016289421,40.81,78410.55,0.0,-0.99047,1e-05,1.43312]
[1779016289563,40.81,78410.55,0.0,-0.99047,1e-05,1.43312]
[1779016289592,40.81,78410.55,0.0,-0.99047,1e-05,1.43312]
[1779016289811,40.81,78410.55,0.0,-0.99047,1e-05,1.43312]
[1779016289916,40.81,78409.76,0.0,-0.99048,1e-05,1.43195]
[1779016292250,40.81,78408.2,0.0,-0.9905,1e-05,1.42963]
[1779016292312,40.81,78408.2,0.0,-0.9905,1e-05,1.42963]
[1779016293191,40.81,78407.17,0.0,-0.99052,1e-05,1.42636]
[1779016293309,40.81,78407.17,0.0,-0.99052,1e-05,1.42636]
[1779016293288,40.81,78404.32,0.0,-0.99055,1e-05,1.42215]
[1779016293944,40.81,78402.78,0.0,-0.99057,1e-05,1.41987]
[1779016298979,40.81,78400.35,0.0,-0.9906,1e-05,1.41629]
[1779016299986,40.81,78397.86,0.0,-0.99062,1e-05,1.41263]
[1779016300604,40.81,78397.86,0.0,-0.99062,1e-05,1.41263]
[1779016300810,40.81,78397.86,0.0,-0.99062,1e-05,1.41263]
[1779016306029,40.81,78396.72,0.0,-0.99064,1e-05,1.41096]
[1779016307310,40.81,78396.72,0.0,-0.99064,1e-05,1.41096]
[1779016309621,40.81,78397.45,0.0,-0.99063,1e-05,1.41203]
[1779016309809,40.81,78397.45,0.0,-0.99063,1e-05,1.41203]
[1779016310058,40.81,78397.08,0.0,-0.99063,1e-05,1.41148]
[1779016311064,40.81,78399.76,0.0,-0.9906,1e-05,1.41542]
[1779016312273,40.81,78399.76,0.0,-0.9906,1e-05,1.41542]
[1779016312312,40.81,78399.76,0.0,-0.9906,1e-05,1.41542]
[1779016312289,40.81,78402.86,0.0,-0.99057,1e-05,1.41999]
[1779016318113,40.81,78403.92,0.0,-0.99056,1e-05,1.42156]
[1779016319320,40.81,78403.92,0.0,-0.99056,1e-05,1.42156]
[1779016319345,40.81,78405.68,0.0,-0.99054,1e-05,1.42416]
[1779016319563,40.81,78405.68,0.0,-0.99054,1e-05,1.42416]
[1779016319620,40.81,78405.68,0.0,-0.99054,1e-05,1.42416]
[1779016319814,40.81,78405.68,0.0,-0.99054,1e-05,1.42416]
[1779016320127,40.81,78406.64,0.0,-0.99053,1e-05,1.42558]
[1779016326169,40.81,78406.81,0.0,-0.99052,1e-05,1.42583]
[1779016331204,40.81,78408.24,0.0,-0.99051,1e-05,1.42795]
[1779016333927,40.81,78407.93,0.0,-0.99051,1e-05,1.42749]
[1779016334060,40.81,78407.93,0.0,-0.99051,1e-05,1.42749]
[1779016334153,40.81,78407.93,0.0,-0.99051,1e-05,1.42749]
[1779016334312,40.81,78407.93,0.0,-0.99051,1e-05,1.42749]
[1779016334225,40.81,78406.56,0.0,-0.99053,1e-05,1.42546]
[1779016339261,40.81,78405.62,0.0,-0.99054,1e-05,1.42407]
[1779016345303,40.81,78405.57,0.0,-0.99054,1e-05,1.42399]
[1779016345963,40.81,78405.57,0.0,-0.99054,1e-05,1.42399]
[1779016346065,40.81,78405.57,0.0,-0.99054,1e-05,1.42399]
[1779016346310,40.81,78405.68,0.0,-0.99054,1e-05,1.42416]
[1779016346454,40.81,78405.68,0.0,-0.99054,1e-05,1.42416]
[1779016346568,40.81,78405.68,0.0,-0.99054,1e-05,1.42416]
[1779016352352,40.81,78403.83,0.0,-0.99057,1e-05,1.41968]
[1779016353574,40.81,78403.31,0.0,-0.99057,1e-05,1.41892]
[1779016353810,40.81,78403.31,0.0,-0.99057,1e-05,1.41892]
[1779016354011,40.81,78403.31,0.0,-0.99057,1e-05,1.41892]
[1779016354060,40.81,78403.31,0.0,-0.99057,1e-05,1.41892]
[1779016354366,40.81,78403.18,0.0,-0.99058,1e-05,1.41872]
[1779016360408,40.81,78403.03,0.0,-0.99058,1e-05,1.4185]
[1779016365444,40.81,78402.99,0.0,-0.99058,1e-05,1.41844]
[1779016370414,40.81,78402.83,0.0,-0.99058,1e-05,1.41821]
[1779016370560,40.81,78402.83,0.0,-0.99058,1e-05,1.41821]
[1779016370830,40.81,78402.83,0.0,-0.99058,1e-05,1.41821]
[1779016371061,40.81,78402.83,0.0,-0.99058,1e-05,1.41821]
[1779016371161,40.81,78402.63,0.0,-0.99058,1e-05,1.41791]
[1779016374510,40.81,78404.62,0.0,-0.99056,1e-05,1.42085]
[1779016379545,40.81,78404.92,0.0,-0.99056,1e-05,1.42129]
[1779016384580,40.81,78405.0,0.0,-0.99055,1e-05,1.42141]
[1779016385621,40.81,78405.0,0.0,-0.99055,1e-05,1.42141]
[1779016385809,40.81,78405.0,0.0,-0.99055,1e-05,1.42141]
[1779016386247,40.81,78405.0,0.0,-0.99055,1e-05,1.42141]
[1779016386309,40.81,78405.0,0.0,-0.99055,1e-05,1.42141]
[1779016386410,40.81,78404.2,0.0,-0.99056,1e-05,1.42023]
[1779016391629,40.81,78404.61,0.0,-0.99056,1e-05,1.42083]
[1779016398678,40.81,78404.41,0.0,-0.99056,1e-05,1.42054]
[1779016404286,40.81,78404.41,0.0,-0.99056,1e-05,1.42054]
[1779016404309,40.81,78404.41,0.0,-0.99056,1e-05,1.42054]
[1779016404387,40.81,78404.41,0.0,-0.99056,1e-05,1.42054]
[1779016404715,40.81,78404.41,0.0,-0.99056,1e-05,1.42054]
[1779016404810,40.81,78404.41,0.0,-0.99056,1e-05,1.42054]
[1779016411816,40.81,78404.55,0.0,-0.99056,1e-05,1.42075]
[1779016412060,40.81,78404.55,0.0,-0.99056,1e-05,1.42075]
[1779016412109,40.81,78404.55,0.0,-0.99056,1e-05,1.42075]
[1779016412313,40.81,78404.55,0.0,-0.99056,1e-05,1.42075]
[1779016412389,40.81,78402.4,0.0,-0.99059,1e-05,1.41584]
[1779016415139,40.81,78401.7,0.0,-0.9906,1e-05,1.41481]
[1779016415312,40.81,78401.7,0.0,-0.9906,1e-05,1.41481]
[1779016415411,40.81,78397.3,0.0,-0.99065,1e-05,1.40835]
[1779016415797,40.81,78392.82,0.0,-0.9907,1e-05,1.40179]
[1779016416804,40.81,78390.95,0.0,-0.99072,1e-05,1.39906]
[1779016420288,40.81,78390.95,0.0,-0.99072,1e-05,1.39906]
[1779016420312,40.81,78390.95,0.0,-0.99072,1e-05,1.39906]
[1779016420832,40.81,78389.2,0.0,-0.99074,1e-05,1.39651]
[1779016425867,40.81,78388.8,0.0,-0.99074,1e-05,1.39593]
[1779016431156,40.81,78389.3,0.0,-0.99074,1e-05,1.39666]
[1779016431311,40.81,78389.3,0.0,-0.99074,1e-05,1.39666]
[1779016431412,40.81,78389.08,0.0,-0.99074,1e-05,1.39634]
[1779016432456,40.81,78389.08,0.0,-0.99074,1e-05,1.39634]
[1779016432561,40.81,78389.08,0.0,-0.99074,1e-05,1.39634]
[1779016435310,40.81,78388.86,0.0,-0.99074,1e-05,1.39602]
[1779016435411,40.81,78388.91,0.0,-0.99074,1e-05,1.39609]
[1779016440356,40.81,78388.08,0.0,-0.99075,1e-05,1.39488]
[1779016440569,40.81,78385.32,0.0,-0.99078,1e-05,1.39087]
[1779016445178,40.81,78381.63,0.0,-0.99082,1e-05,1.38553]
[1779016445311,40.81,78381.63,0.0,-0.99082,1e-05,1.38553]
[1779016452051,40.81,78378.05,0.0,-0.99086,1e-05,1.38035]
[1779016456220,40.81,78377.52,0.0,-0.99087,1e-05,1.37959]
[1779016456310,40.81,78377.52,0.0,-0.99087,1e-05,1.37959]
[1779016459986,40.81,78374.94,0.0,-0.99089,1e-05,1.37587]
[1779016460059,40.81,78374.94,0.0,-0.99089,1e-05,1.37587]
[1779016461114,40.81,78369.63,0.0,-0.99095,1e-05,1.36825]
[1779016462121,40.81,78364.38,0.0,-0.99101,1e-05,1.36075]
[1779016463352,40.81,78364.38,0.0,-0.99101,1e-05,1.36075]
[1779016463566,40.81,78364.21,0.0,-0.99101,1e-05,1.36051]
[1779016465142,40.81,78360.96,0.0,-0.99104,1e-05,1.35588]
[1779016466627,40.81,78359.73,0.0,-0.99106,1e-05,1.35414]
[1779016466809,40.81,78359.73,0.0,-0.99106,1e-05,1.35414]
[1779016467156,40.81,78358.74,0.0,-0.99107,1e-05,1.35273]
[1779016470178,40.81,78351.28,0.0,-0.99115,1e-05,1.34218]
[1779016471185,40.81,78344.15,0.0,-0.99123,1e-05,1.3305]
[1779016472193,40.81,78341.18,0.0,-0.99126,1e-05,1.32635]
[1779016477229,40.81,78341.16,0.0,-0.99126,1e-05,1.32632]
[1779016482264,40.81,78342.67,0.0,-0.99125,1e-05,1.32843]
[1779016487300,40.81,78342.1,0.0,-0.99125,1e-05,1.32763]
[1779016491310,40.81,78342.04,0.0,-0.99125,1e-05,1.32755]
[1779016496363,40.81,78341.65,0.0,-0.99126,1e-05,1.327]
[1779016501102,40.81,78341.9,0.0,-0.99125,1e-05,1.32735]
[1779016501311,40.81,78341.9,0.0,-0.99125,1e-05,1.32735]
[1779016502405,40.81,78345.89,0.0,-0.99121,1e-05,1.33294]
[1779016505104,40.81,78346.5,0.0,-0.99121,1e-05,1.33379]
[1779016505309,40.81,78346.5,0.0,-0.99121,1e-05,1.33379]
[1779016505426,40.81,78346.66,0.0,-0.9912,1e-05,1.33402]
[1779016510461,40.81,78348.03,0.0,-0.99119,1e-05,1.33594]
[1779016515496,40.81,78351.0,0.0,-0.99116,1e-05,1.34012]
[1779016517311,40.81,78352.62,0.0,-0.99114,1e-05,1.3424]
[1779016517510,40.81,78347.66,0.0,-0.99119,1e-05,1.33542]
[1779016518517,40.81,78344.56,0.0,-0.99123,1e-05,1.33107]
[1779016520143,40.81,78344.76,0.0,-0.99122,1e-05,1.33135]
[1779016520309,40.81,78344.76,0.0,-0.99122,1e-05,1.33135]
[1779016520532,40.81,78344.88,0.0,-0.99122,1e-05,1.33152]
[1779016525567,40.81,78344.42,0.0,-0.99123,1e-05,1.33088]
[1779016530603,40.81,78343.58,0.0,-0.99124,1e-05,1.3297]
[1779016532754,40.81,78344.01,0.0,-0.99124,1e-05,1.32864]
[1779016532809,40.81,78344.01,0.0,-0.99124,1e-05,1.32864]
[1779016532910,40.81,78337.15,0.0,-0.99131,1e-05,1.31907]
[1779016533624,40.81,78333.53,0.0,-0.99135,1e-05,1.31405]
[1779016535638,40.81,78330.24,0.0,-0.99138,1e-05,1.3095]
[1779016538148,40.81,78330.17,0.0,-0.99138,1e-05,1.3094]
[1779016538311,40.81,78330.17,0.0,-0.99138,1e-05,1.3094]
[1779016538411,40.81,78329.44,0.0,-0.99139,1e-05,1.30839]
[1779016539549,40.81,78329.44,0.0,-0.99139,1e-05,1.30839]
[1779016539564,40.81,78329.44,0.0,-0.99139,1e-05,1.30839]
[1779016539666,40.81,78324.42,0.0,-0.99144,1e-05,1.30147]
[1779016543740,40.81,78323.83,0.0,-0.99145,1e-05,1.30066]
[1779016543809,40.81,78323.83,0.0,-0.99145,1e-05,1.30066]
[1779016543910,40.81,78324.35,0.0,-0.99144,1e-05,1.30138]
[1779016546463,40.81,78306.23,0.0,-0.99163,1e-05,1.27665]
[1779016547272,40.81,78306.23,0.0,-0.99163,1e-05,1.27665]
[1779016547305,40.81,78295.6,0.0,-0.99173,1e-05,1.26233]
[1779016547724,40.81,78300.6,0.0,-0.99168,1e-05,1.26905]
[1779016548731,40.81,78309.45,0.0,-0.99159,1e-05,1.28102]
[1779016549738,40.81,78312.61,0.0,-0.99156,1e-05,1.28531]
[1779016552708,40.81,78312.68,0.0,-0.99156,1e-05,1.28541]
[1779016552810,40.81,78312.68,0.0,-0.99156,1e-05,1.28541]
[1779016552912,40.81,78312.81,0.0,-0.99156,1e-05,1.28559]
[1779016556787,40.81,78315.78,0.0,-0.99153,1e-05,1.28964]
[1779016561822,40.81,78315.74,0.0,-0.99153,1e-05,1.28958]
[1779016567864,40.81,78315.8,0.0,-0.99153,1e-05,1.28966]
[1779016570642,40.81,78316.16,0.0,-0.99153,1e-05,1.29015]
[1779016570809,40.81,78316.16,0.0,-0.99153,1e-05,1.29015]
[1779016573906,40.81,78312.01,0.0,-0.99157,1e-05,1.2845]
[1779016575597,40.81,78312.01,0.0,-0.99157,1e-05,1.2845]
[1779016575811,40.81,78310.03,0.0,-0.99159,1e-05,1.28181]
[1779016575920,40.81,78309.75,0.0,-0.99159,1e-05,1.28143]
[1779016577023,40.81,78309.75,0.0,-0.99159,1e-05,1.28143]
[1779016577059,40.81,78309.75,0.0,-0.99159,1e-05,1.28143]
[1779016582546,40.81,78309.12,0.0,-0.9916,1e-05,1.28057]
[1779016582561,40.81,78309.12,0.0,-0.9916,1e-05,1.28057]
[1779016582796,40.81,78308.69,0.0,-0.9916,1e-05,1.27999]
[1779016586999,40.81,78298.86,0.0,-0.9917,1e-05,1.26671]
[1779016588006,40.81,78293.94,0.0,-0.99175,1e-05,1.26011]
[1779016590582,40.81,78292.48,0.0,-0.99176,1e-05,1.25815]
[1779016591027,40.81,78296.66,0.0,-0.99173,1e-05,1.26215]
[1779016593466,40.81,78296.45,0.0,-0.99173,1e-05,1.26187]
[1779016593565,40.81,78296.45,0.0,-0.99173,1e-05,1.26187]
[1779016593568,40.81,78299.52,0.0,-0.9917,1e-05,1.26599]
[1779016594048,40.81,78303.3,0.0,-0.99167,1e-05,1.27108]
[1779016595781,40.81,78305.91,0.0,-0.99164,1e-05,1.27461]
[1779016595808,40.81,78305.91,0.0,-0.99164,1e-05,1.27461]
[1779016600705,40.81,78305.89,0.0,-0.99164,1e-05,1.27458]
[1779016600812,40.81,78305.89,0.0,-0.99164,1e-05,1.27458]
[1779016601098,40.81,78305.91,0.0,-0.99164,1e-05,1.27461]
[1779016604119,40.81,78309.44,0.0,-0.99161,1e-05,1.27939]
[1779016604813,40.81,78309.44,0.0,-0.99161,1e-05,1.27939]
[1779016610161,40.81,78309.32,0.0,-0.99161,1e-05,1.27922]
[1779016613634,40.81,78309.33,0.0,-0.99161,1e-05,1.27924]
[1779016613811,40.81,78309.37,0.0,-0.99161,1e-05,1.27929]
[1779016614067,40.81,78309.37,0.0,-0.99161,1e-05,1.27929]
[1779016614312,40.81,78309.37,0.0,-0.99161,1e-05,1.27929]
[1779016614413,40.81,78309.37,0.0,-0.99161,1e-05,1.27929]
[1779016618217,40.81,78312.13,0.0,-0.99158,1e-05,1.28304]
[1779016619140,40.81,78312.13,0.0,-0.99158,1e-05,1.28304]
[1779016619312,40.81,78312.13,0.0,-0.99158,1e-05,1.28304]
[1779016619538,40.81,78312.13,0.0,-0.99158,1e-05,1.28304]
[1779016619562,40.81,78312.13,0.0,-0.99158,1e-05,1.28304]
[1779016619582,40.81,78312.13,0.0,-0.99158,1e-05,1.28304]
[1779016630301,40.81,78311.5,0.0,-0.99158,1e-05,1.28218]
[1779016631487,40.81,78311.5,0.0,-0.99158,1e-05,1.28218]
[1779016631565,40.81,78311.5,0.0,-0.99158,1e-05,1.28218]
[1779016631588,40.81,78311.5,0.0,-0.99158,1e-05,1.28218]
[1779016631724,40.81,78311.5,0.0,-0.99158,1e-05,1.28218]
[1779016631813,40.81,78311.5,0.0,-0.99158,1e-05,1.28218]
[1779016638518,40.81,78311.55,0.0,-0.99158,1e-05,1.28225]
[1779016643429,40.81,78310.28,0.0,-0.9916,1e-05,1.28053]
[1779016643563,40.81,78310.28,0.0,-0.9916,1e-05,1.28053]
[1779016643627,40.81,78308.77,0.0,-0.99161,1e-05,1.27848]
[1779016643874,40.81,78308.77,0.0,-0.99161,1e-05,1.27848]
[1779016644060,40.81,78308.77,0.0,-0.99161,1e-05,1.27848]
[1779016649436,40.81,78309.19,0.0,-0.99161,1e-05,1.27905]
[1779016652457,40.81,78311.35,0.0,-0.9916,1e-05,1.28036]
[1779016655479,40.81,78308.28,0.0,-0.99163,1e-05,1.2762]
[1779016657650,40.81,78308.28,0.0,-0.99163,1e-05,1.2762]
[1779016657809,40.81,78306.39,0.0,-0.99165,1e-05,1.27364]
[1779016657934,40.81,78306.39,0.0,-0.99165,1e-05,1.27364]
[1779016658061,40.81,78306.39,0.0,-0.99165,1e-05,1.27364]
[1779016658499,40.81,78306.07,0.0,-0.99165,1e-05,1.27321]
[1779016659506,40.81,78303.14,0.0,-0.99168,1e-05,1.26926]
[1779016662630,40.81,78301.26,0.0,-0.9917,1e-05,1.26672]
[1779016662766,40.81,78300.59,0.0,-0.9917,1e-05,1.26582]
[1779016662811,40.81,78300.59,0.0,-0.9917,1e-05,1.26582]
[1779016663534,40.81,78300.04,0.0,-0.99171,1e-05,1.26508]
[1779016668569,40.81,78298.74,0.0,-0.99172,1e-05,1.26334]
[1779016671485,40.81,78297.06,0.0,-0.99174,1e-05,1.26108]
[1779016671562,40.81,78297.06,0.0,-0.99174,1e-05,1.26108]
[1779016671606,40.81,78297.06,0.0,-0.99174,1e-05,1.26108]
[1779016671663,40.81,78297.34,0.0,-0.99174,1e-05,1.26146]
[1779016671810,40.81,78297.34,0.0,-0.99174,1e-05,1.26146]
[1779016676584,40.81,78295.65,0.0,-0.99175,1e-05,1.25919]
[1779016676625,40.81,78295.27,0.0,-0.99176,1e-05,1.25869]
[1779016676812,40.81,78295.27,0.0,-0.99176,1e-05,1.25869]
[1779016676820,40.81,78295.27,0.0,-0.99176,1e-05,1.25869]
[1779016677066,40.81,78295.27,0.0,-0.99176,1e-05,1.25869]
[1779016682667,40.81,78299.06,0.0,-0.99172,1e-05,1.26377]
[1779016683683,40.81,78299.06,0.0,-0.99172,1e-05,1.26377]
[1779016683810,40.81,78296.63,0.0,-0.99174,1e-05,1.26051]
[1779016683933,40.81,78296.63,0.0,-0.99174,1e-05,1.26051]
[1779016684062,40.81,78296.63,0.0,-0.99174,1e-05,1.26051]
[1779016684681,40.81,78295.66,0.0,-0.99175,1e-05,1.25921]
[1779016688709,40.81,78292.97,0.0,-0.99178,1e-05,1.25561]
[1779016690862,40.81,78292.71,0.0,-0.99178,1e-05,1.25526]
[1779016691063,40.81,78292.71,0.0,-0.99178,1e-05,1.25526]
[1779016691107,40.81,78292.71,0.0,-0.99178,1e-05,1.25526]
[1779016691311,40.81,78292.71,0.0,-0.99178,1e-05,1.25526]
[1779016691730,40.81,78292.86,0.0,-0.99178,1e-05,1.25546]
[1779016696765,40.81,78292.64,0.0,-0.99178,1e-05,1.25517]
[1779016700742,40.81,78292.5,0.0,-0.99178,1e-05,1.25498]
[1779016700812,40.81,78292.32,0.0,-0.99179,1e-05,1.25474]
[1779016700925,40.81,78292.32,0.0,-0.99179,1e-05,1.25474]
[1779016701062,40.81,78292.32,0.0,-0.99179,1e-05,1.25474]
[1779016701070,40.81,78291.82,0.0,-0.99179,1e-05,1.25408]
[1779016704790,40.81,78290.3,0.0,-0.99181,1e-05,1.25205]
[1779016704813,40.81,78290.3,0.0,-0.99181,1e-05,1.25205]
[1779016704821,40.81,78291.25,0.0,-0.9918,1e-05,1.25331]
[1779016705869,40.81,78291.25,0.0,-0.9918,1e-05,1.25331]
[1779016706063,40.81,78291.25,0.0,-0.9918,1e-05,1.25331]
[1779016706076,40.81,78295.61,0.0,-0.99175,1e-05,1.25914]
[1779016706835,40.81,78299.09,0.0,-0.99172,1e-05,1.26381]
[1779016712877,40.81,78300.28,0.0,-0.99172,1e-05,1.2638]
[1779016716028,40.81,78301.14,0.0,-0.99171,1e-05,1.26496]
[1779016716060,40.81,78301.14,0.0,-0.99171,1e-05,1.26496]
[1779016716129,40.81,78301.21,0.0,-0.99171,1e-05,1.26505]
[1779016718919,40.81,78306.48,0.0,-0.99166,1e-05,1.27215]
[1779016720575,40.81,78306.48,0.0,-0.99166,1e-05,1.27215]
[1779016720811,40.81,78307.37,0.0,-0.99165,1e-05,1.27335]
[1779016724961,40.81,78311.95,0.0,-0.9916,1e-05,1.27955]
[1779016729997,40.81,78312.1,0.0,-0.9916,1e-05,1.27976]
[1779016731205,40.81,78312.1,0.0,-0.9916,1e-05,1.27976]
[1779016731312,40.81,78312.1,0.0,-0.9916,1e-05,1.27976]
[1779016731644,40.81,78312.1,0.0,-0.9916,1e-05,1.27976]
[1779016731681,40.81,78312.35,0.0,-0.9916,1e-05,1.2801]
[1779016731809,40.81,78312.35,0.0,-0.9916,1e-05,1.2801]
[1779016737046,40.81,78313.27,0.0,-0.99159,1e-05,1.28135]
[1779016738950,40.81,78312.75,0.0,-0.99159,1e-05,1.28064]
[1779016739061,40.81,78312.75,0.0,-0.99159,1e-05,1.28064]
[1779016739161,40.81,78312.75,0.0,-0.99159,1e-05,1.28064]
[1779016739311,40.81,78312.75,0.0,-0.99159,1e-05,1.28064]
[1779016739410,40.81,78312.75,0.0,-0.99159,1e-05,1.28064]
[1779016748123,40.81,78312.8,0.0,-0.99159,1e-05,1.28071]
[1779016750940,40.81,78312.98,0.0,-0.99159,1e-05,1.28095]
[1779016751061,40.81,78312.98,0.0,-0.99159,1e-05,1.28095]
[1779016752898,40.81,78312.85,0.0,-0.99159,1e-05,1.28078]
[1779016753061,40.81,78312.85,0.0,-0.99159,1e-05,1.28078]
[1779016753158,40.81,78312.88,0.0,-0.99159,1e-05,1.28082]
[1779016758193,40.81,78312.81,0.0,-0.99159,1e-05,1.28072]
[1779016763228,40.81,78312.78,0.0,-0.99159,1e-05,1.28068]
[1779016765984,40.81,78312.74,0.0,-0.99159,1e-05,1.28063]
[1779016766060,40.81,78312.74,0.0,-0.99159,1e-05,1.28063]
[1779016771284,40.81,78312.81,0.0,-0.9916,1e-05,1.2791]
[1779016776319,40.81,78312.67,0.0,-0.9916,1e-05,1.27891]
[1779016778295,40.81,78312.74,0.0,-0.9916,1e-05,1.27901]
[1779016778310,40.81,78312.74,0.0,-0.9916,1e-05,1.27901]
[1779016781273,40.81,78312.67,0.0,-0.9916,1e-05,1.27891]
[1779016781310,40.81,78312.67,0.0,-0.9916,1e-05,1.27891]
[1779016781354,40.81,78312.08,0.0,-0.99161,1e-05,1.27811]
[1779016786389,40.81,78312.67,0.0,-0.9916,1e-05,1.27891]
[1779016789410,40.81,78307.7,0.0,-0.99165,1e-05,1.27218]
[1779016790816,40.81,78307.7,0.0,-0.99165,1e-05,1.27218]
[1779016790417,40.81,78304.42,0.0,-0.99169,1e-05,1.26776]
[1779016791062,40.81,78304.42,0.0,-0.99169,1e-05,1.26776]
[1779016796765,40.81,78304.33,0.0,-0.99169,1e-05,1.26764]
[1779016796811,40.81,78304.33,0.0,-0.99169,1e-05,1.26764]
[1779016796805,40.81,78305.83,0.0,-0.99167,1e-05,1.26966]
[1779016797125,40.81,78305.83,0.0,-0.99167,1e-05,1.26966]
[1779016797312,40.81,78305.83,0.0,-0.99167,1e-05,1.26966]
[1779016797466,40.81,78308.35,0.0,-0.99165,1e-05,1.27306]
[1779016802501,40.81,78309.88,0.0,-0.99163,1e-05,1.27513]
[1779016804814,40.81,78309.91,0.0,-0.99163,1e-05,1.27517]
[1779016805809,40.81,78309.91,0.0,-0.99163,1e-05,1.27517]
[1779016805522,40.81,78311.3,0.0,-0.99162,1e-05,1.27705]
[1779016806061,40.81,78311.3,0.0,-0.99162,1e-05,1.27705]
[1779016806139,40.81,78311.3,0.0,-0.99162,1e-05,1.27705]
[1779016806310,40.81,78311.3,0.0,-0.99162,1e-05,1.27705]
[1779016806530,40.81,78312.87,0.0,-0.9916,1e-05,1.27918]
[1779016811566,40.81,78312.45,0.0,-0.99161,1e-05,1.27861]
[1779016814047,40.81,78311.67,0.0,-0.99161,1e-05,1.27756]
[1779016814062,40.81,78311.67,0.0,-0.99161,1e-05,1.27756]
[1779016814419,40.81,78311.67,0.0,-0.99161,1e-05,1.27756]
[1779016814571,40.81,78311.67,0.0,-0.99161,1e-05,1.27756]
[1779016814672,40.81,78311.67,0.0,-0.99161,1e-05,1.27756]
[1779016816600,40.81,78308.77,0.0,-0.99164,1e-05,1.27363]
[1779016820854,40.81,78308.6,0.0,-0.99164,1e-05,1.2734]
[1779016821060,40.81,78307.28,0.0,-0.99166,1e-05,1.27162]
[1779016821084,40.81,78307.28,0.0,-0.99166,1e-05,1.27162]
[1779016821312,40.81,78307.28,0.0,-0.99166,1e-05,1.27162]
[1779016821635,40.81,78307.53,0.0,-0.99166,1e-05,1.27195]
[1779016828684,40.81,78307.36,0.0,-0.99166,1e-05,1.27173]
[1779016832111,40.81,78305.29,0.0,-0.99169,1e-05,1.26732]
[1779016832311,40.81,78305.29,0.0,-0.99169,1e-05,1.26732]
[1779016832382,40.81,78305.29,0.0,-0.99169,1e-05,1.26732]
[1779016832566,40.81,78305.29,0.0,-0.99169,1e-05,1.26732]
[1779016832718,40.81,78303.33,0.0,-0.99171,1e-05,1.26469]
[1779016835733,40.81,78300.59,0.0,-0.99173,1e-05,1.26101]
[1779016837747,40.81,78294.9,0.0,-0.99179,1e-05,1.2534]
[1779016839053,40.81,78292.88,0.0,-0.99181,1e-05,1.2507]
[1779016839060,40.81,78292.88,0.0,-0.99181,1e-05,1.2507]
[1779016839713,40.81,78292.88,0.0,-0.99181,1e-05,1.2507]
[1779016839812,40.81,78292.88,0.0,-0.99181,1e-05,1.2507]
[1779016839814,40.81,78292.75,0.0,-0.99181,1e-05,1.25053]
[1779016843789,40.81,78287.73,0.0,-0.99186,1e-05,1.24386]
[1779016845095,40.81,78285.64,0.0,-0.99188,1e-05,1.24109]
[1779016845311,40.81,78285.64,0.0,-0.99188,1e-05,1.24109]
[1779016845512,40.81,78285.64,0.0,-0.99188,1e-05,1.24109]
[1779016845562,40.81,78285.64,0.0,-0.99188,1e-05,1.24109]
[1779016845803,40.81,78284.7,0.0,-0.99189,1e-05,1.23984]
[1779016848824,40.81,78290.98,0.0,-0.99183,1e-05,1.24817]
[1779016849831,40.81,78295.78,0.0,-0.99178,1e-05,1.25457]
[1779016850740,40.81,78295.78,0.0,-0.99178,1e-05,1.25457]
[1779016850811,40.81,78295.78,0.0,-0.99178,1e-05,1.25457]
[1779016850838,40.81,78301.38,0.0,-0.99173,1e-05,1.26207]
[1779016851234,40.81,78301.38,0.0,-0.99173,1e-05,1.26207]
[1779016851312,40.81,78301.38,0.0,-0.99173,1e-05,1.26207]
[1779016856880,40.81,78301.8,0.0,-0.99172,1e-05,1.26263]
[1779016861526,40.81,78301.78,0.0,-0.99172,1e-05,1.2626]
[1779016861563,40.81,78301.78,0.0,-0.99172,1e-05,1.2626]
[1779016861627,40.81,78299.14,0.0,-0.99175,1e-05,1.25906]
[1779016863219,40.81,78299.04,0.0,-0.99175,1e-05,1.25893]
[1779016863309,40.81,78299.04,0.0,-0.99175,1e-05,1.25893]
[1779016863320,40.81,78298.93,0.0,-0.99175,1e-05,1.25878]
[1779016867310,40.81,78299.9,0.0,-0.99174,1e-05,1.26008]
[1779016867565,40.81,78299.9,0.0,-0.99174,1e-05,1.26008]
[1779016867958,40.81,78302.72,0.0,-0.99171,1e-05,1.26387]
[1779016871149,40.81,78302.55,0.0,-0.99172,1e-05,1.26364]
[1779016871312,40.81,78302.55,0.0,-0.99172,1e-05,1.26364]
[1779016872339,40.81,78304.06,0.0,-0.9917,1e-05,1.26567]
[1779016872565,40.81,78304.06,0.0,-0.9917,1e-05,1.26567]
[1779016872667,40.81,78305.93,0.0,-0.99168,1e-05,1.26818]
[1779016875007,40.81,78308.2,0.0,-0.99166,1e-05,1.27125]
[1779016877445,40.81,78308.33,0.0,-0.99166,1e-05,1.27142]
[1779016877563,40.81,78308.33,0.0,-0.99166,1e-05,1.27142]
[1779016883064,40.81,78309.78,0.0,-0.99164,1e-05,1.27338]
[1779016888242,40.81,78310.03,0.0,-0.99164,1e-05,1.27372]
[1779016888309,40.81,78310.03,0.0,-0.99164,1e-05,1.27372]
[1779016888783,40.81,78310.03,0.0,-0.99164,1e-05,1.27372]
[1779016888812,40.81,78310.03,0.0,-0.99164,1e-05,1.27372]
[1779016888824,40.81,78310.03,0.0,-0.99164,1e-05,1.27372]
[1779016898169,40.81,78311.16,0.0,-0.99164,1e-05,1.27363]
[1779016899281,40.81,78311.16,0.0,-0.99164,1e-05,1.27363]
[1779016899313,40.81,78311.16,0.0,-0.99164,1e-05,1.27363]
[1779016899735,40.81,78311.16,0.0,-0.99164,1e-05,1.27363]
[1779016899810,40.81,78311.16,0.0,-0.99164,1e-05,1.27363]
[1779016899828,40.81,78311.54,0.0,-0.99164,1e-05,1.27414]
[1779016905218,40.81,78312.45,0.0,-0.99163,1e-05,1.27538]
[1779016915237,40.81,78312.45,0.0,-0.99163,1e-05,1.27538]
[1779016915313,40.81,78312.45,0.0,-0.99163,1e-05,1.27538]
[1779016915476,40.81,78312.45,0.0,-0.99163,1e-05,1.27538]
[1779016915564,40.81,78312.45,0.0,-0.99163,1e-05,1.27538]
[1779016915811,40.81,78312.45,0.0,-0.99163,1e-05,1.27538]
[1779016915898,40.81,78312.09,0.0,-0.99163,1e-05,1.27489]
[1779016921206,40.81,78312.8,0.0,-0.99162,1e-05,1.27585]
[1779016921311,40.81,78312.8,0.0,-0.99162,1e-05,1.27585]
[1779016921333,40.81,78314.41,0.0,-0.99161,1e-05,1.27803]
[1779016922124,40.81,78314.41,0.0,-0.99161,1e-05,1.27803]
[1779016922310,40.81,78314.41,0.0,-0.99161,1e-05,1.27803]
[1779016930735,40.81,78315.22,0.0,-0.9916,1e-05,1.27913]
[1779016930809,40.81,78315.22,0.0,-0.9916,1e-05,1.27913]
[1779016930836,40.81,78314.5,0.0,-0.99161,1e-05,1.27815]
[1779016931200,40.81,78314.5,0.0,-0.99161,1e-05,1.27815]
[1779016931311,40.81,78314.5,0.0,-0.99161,1e-05,1.27815]
[1779016938452,40.81,78314.34,0.0,-0.99161,1e-05,1.27794]
[1779016939307,40.81,78314.34,0.0,-0.99161,1e-05,1.27794]
[1779016939560,40.81,78314.34,0.0,-0.99161,1e-05,1.27794]
[1779016939773,40.81,78314.34,0.0,-0.99161,1e-05,1.27794]
[1779016939810,40.81,78314.34,0.0,-0.99161,1e-05,1.27794]
[1779016939910,40.81,78314.34,0.0,-0.99161,1e-05,1.27794]
[1779016940466,40.81,78316.29,0.0,-0.99159,1e-05,1.28058]
[1779016945508,40.81,78317.85,0.0,-0.99157,1e-05,1.2827]
[1779016948929,40.81,78317.81,0.0,-0.99157,1e-05,1.28265]
[1779016949064,40.81,78318.58,0.0,-0.99157,1e-05,1.2837]
[1779016949507,40.81,78318.58,0.0,-0.99157,1e-05,1.2837]
[1779016949561,40.81,78318.58,0.0,-0.99157,1e-05,1.2837]
[1779016949608,40.81,78319.25,0.0,-0.99156,1e-05,1.28461]
[1779016955578,40.81,78320.39,0.0,-0.99156,1e-05,1.28453]
[1779016958232,40.81,78320.6,0.0,-0.99156,1e-05,1.28482]
[1779016958309,40.81,78320.6,0.0,-0.99156,1e-05,1.28482]
[1779016959168,40.81,78320.6,0.0,-0.99156,1e-05,1.28482]
[1779016959311,40.81,78320.6,0.0,-0.99156,1e-05,1.28482]
[1779016959411,40.81,78320.6,0.0,-0.99156,1e-05,1.28482]
[1779016964641,40.81,78321.11,0.0,-0.99155,1e-05,1.28552]
[1779016970684,40.81,78320.06,0.0,-0.99156,1e-05,1.28409]
[1779016974005,40.81,78320.97,0.0,-0.99155,1e-05,1.28532]
[1779016974058,40.81,78321.01,0.0,-0.99155,1e-05,1.28538]
[1779016974446,40.81,78321.01,0.0,-0.99155,1e-05,1.28538]
[1779016974561,40.81,78321.01,0.0,-0.99155,1e-05,1.28538]
[1779016974661,40.81,78321.01,0.0,-0.99155,1e-05,1.28538]
[1779016980754,40.81,78321.74,0.0,-0.99154,1e-05,1.28637]
[1779016982664,40.81,78322.12,0.0,-0.99154,1e-05,1.28689]
[1779016982808,40.81,78322.12,0.0,-0.99154,1e-05,1.28689]
[1779016982909,40.81,78322.15,0.0,-0.99154,1e-05,1.28693]
[1779016983327,40.81,78322.15,0.0,-0.99154,1e-05,1.28693]
[1779016983563,40.81,78322.15,0.0,-0.99154,1e-05,1.28693]
[1779016988810,40.81,78322.79,0.0,-0.99153,1e-05,1.28781]
[1779016989505,40.81,78322.79,0.0,-0.99153,1e-05,1.28781]
[1779016989566,40.81,78322.79,0.0,-0.99153,1e-05,1.28781]
[1779016996866,40.81,78323.01,0.0,-0.99153,1e-05,1.28811]
[1779017001723,40.81,78322.21,0.0,-0.99154,1e-05,1.28702]
[1779017001810,40.81,78322.21,0.0,-0.99154,1e-05,1.28702]
[1779017002812,40.81,78322.37,0.0,-0.99154,1e-05,1.28723]
[1779017002913,40.81,78322.37,0.0,-0.99154,1e-05,1.28723]
[1779017008950,40.81,78322.46,0.0,-0.99154,1e-05,1.28736]
[1779017016441,40.81,78322.55,0.0,-0.99154,1e-05,1.28748]
[1779017016567,40.81,78322.55,0.0,-0.99154,1e-05,1.28748]
[1779017022041,40.81,78323.06,0.0,-0.99154,1e-05,1.28655]
[1779017022081,40.81,78323.06,0.0,-0.99154,1e-05,1.28655]
[1779017022312,40.81,78323.06,0.0,-0.99154,1e-05,1.28655]
[1779017024930,40.81,78326.95,0.0,-0.9915,1e-05,1.29186]
[1779017025060,40.81,78326.95,0.0,-0.9915,1e-05,1.29186]
[1779017025062,40.81,78328.22,0.0,-0.99149,1e-05,1.2936]
[1779017026949,40.81,78330.17,0.0,-0.99147,1e-05,1.29627]
[1779017027060,40.81,78330.17,0.0,-0.99147,1e-05,1.29627]
[1779017032111,40.81,78331.07,0.0,-0.99146,1e-05,1.29751]
[1779017042755,40.81,78331.3,0.0,-0.99146,1e-05,1.29782]
[1779017042808,40.81,78331.3,0.0,-0.99146,1e-05,1.29782]
[1779017042927,40.81,78328.3,0.0,-0.99149,1e-05,1.29371]
[1779017045927,40.81,78327.4,0.0,-0.9915,1e-05,1.29248]
[1779017046059,40.81,78327.4,0.0,-0.9915,1e-05,1.29248]
[1779017046028,40.81,78327.4,0.0,-0.9915,1e-05,1.29248]
[1779017051853,40.81,78326.28,0.0,-0.99151,1e-05,1.29094]
[1779017052059,40.81,78326.28,0.0,-0.99151,1e-05,1.29094]
[1779017062321,40.81,78325.3,0.0,-0.99152,1e-05,1.2896]
[1779017065920,40.81,78325.23,0.0,-0.99152,1e-05,1.28951]
[1779017066060,40.81,78325.23,0.0,-0.99152,1e-05,1.28951]
[1779017068618,40.81,78325.18,0.0,-0.99152,1e-05,1.28944]
[1779017068810,40.81,78325.18,0.0,-0.99152,1e-05,1.28944]
[1779017070377,40.81,78325.11,0.0,-0.99152,1e-05,1.28934]
[1779017075547,40.81,78325.46,0.0,-0.99153,1e-05,1.28819]
[1779017075911,40.81,78328.63,0.0,-0.99149,1e-05,1.29253]
[1779017076814,40.81,78328.63,0.0,-0.99149,1e-05,1.29253]
[1779017076914,40.81,78333.83,0.0,-0.99144,1e-05,1.29966]
[1779017077426,40.81,78336.69,0.0,-0.99141,1e-05,1.3036]
[1779017079373,40.81,78336.69,0.0,-0.99141,1e-05,1.3036]
[1779017079404,40.81,78336.69,0.0,-0.99141,1e-05,1.3036]
[1779017079840,40.81,78336.69,0.0,-0.99141,1e-05,1.3036]
[1779017080059,40.81,78336.69,0.0,-0.99141,1e-05,1.3036]
[1779017080067,40.81,78337.31,0.0,-0.99141,1e-05,1.30445]
[1779017081454,40.81,78340.23,0.0,-0.99138,1e-05,1.30849]
[1779017085288,40.81,78341.81,0.0,-0.99136,1e-05,1.31067]
[1779017085310,40.81,78341.81,0.0,-0.99136,1e-05,1.31067]
[1779017086124,40.81,78341.81,0.0,-0.99136,1e-05,1.31067]
[1779017086311,40.81,78342.52,0.0,-0.99135,1e-05,1.31166]
[1779017086489,40.81,78343.88,0.0,-0.99134,1e-05,1.31354]
[1779017089873,40.81,78345.68,0.0,-0.99132,1e-05,1.31604]
[1779017090063,40.81,78345.68,0.0,-0.99132,1e-05,1.31604]
[1779017096360,40.81,78345.68,0.0,-0.99132,1e-05,1.31604]
[1779017097569,40.81,78341.18,0.0,-0.99137,1e-05,1.3098]
[1779017098576,40.81,78337.25,0.0,-0.99141,1e-05,1.30437]
[1779017101326,40.81,78336.77,0.0,-0.99141,1e-05,1.30371]
[1779017106632,40.81,78340.6,0.0,-0.99137,1e-05,1.309]
[1779017109357,40.81,78340.6,0.0,-0.99137,1e-05,1.309]
[1779017109549,40.81,78340.6,0.0,-0.99137,1e-05,1.309]
[1779017109563,40.81,78340.6,0.0,-0.99137,1e-05,1.309]
[1779017109646,40.81,78340.6,0.0,-0.99137,1e-05,1.309]
[1779017114690,40.81,78342.21,0.0,-0.99136,1e-05,1.31123]
[1779017122746,40.81,78342.37,0.0,-0.99135,1e-05,1.31145]
[1779017124954,40.81,78343.19,0.0,-0.99135,1e-05,1.31259]
[1779017125059,40.81,78343.19,0.0,-0.99135,1e-05,1.31259]
[1779017125137,40.81,78343.19,0.0,-0.99135,1e-05,1.31259]
[1779017125160,40.81,78343.4,0.0,-0.99134,1e-05,1.31288]
[1779017125309,40.81,78343.4,0.0,-0.99134,1e-05,1.31288]
[1779017131809,40.81,78343.34,0.0,-0.99136,1e-05,1.31114]
[1779017135837,40.81,78346.4,0.0,-0.99132,1e-05,1.31539]
[1779017138002,40.81,78347.02,0.0,-0.99132,1e-05,1.31625]
[1779017138060,40.81,78347.02,0.0,-0.99132,1e-05,1.31625]
[1779017143895,40.81,78349.26,0.0,-0.99129,1e-05,1.31936]
[1779017148930,40.81,78349.36,0.0,-0.99129,1e-05,1.3195]
[1779017152078,40.81,78348.88,0.0,-0.9913,1e-05,1.31884]
[1779017152315,40.81,78348.7,0.0,-0.9913,1e-05,1.31859]
[1779017152472,40.81,78348.7,0.0,-0.9913,1e-05,1.31859]
[1779017152563,40.81,78348.7,0.0,-0.9913,1e-05,1.31859]
[1779017152961,40.81,78348.29,0.0,-0.9913,1e-05,1.31801]
[1779017161017,40.81,78349.0,0.0,-0.9913,1e-05,1.319]
[1779017164627,40.81,78347.17,0.0,-0.99132,1e-05,1.31646]
[1779017164808,40.81,78347.17,0.0,-0.99132,1e-05,1.31646]
[1779017170080,40.81,78349.03,0.0,-0.9913,1e-05,1.31904]
[1779017172743,40.81,78349.03,0.0,-0.9913,1e-05,1.31904]
[1779017172809,40.81,78349.03,0.0,-0.9913,1e-05,1.31904]
[1779017173264,40.81,78349.03,0.0,-0.9913,1e-05,1.31904]
[1779017173311,40.81,78349.03,0.0,-0.9913,1e-05,1.31904]
[1779017175115,40.81,78349.04,0.0,-0.9913,1e-05,1.31906]
[1779017180150,40.81,78349.34,0.0,-0.99129,1e-05,1.31948]
[1779017185185,40.81,78349.19,0.0,-0.99129,1e-05,1.31927]
[1779017189363,40.81,78348.21,0.0,-0.9913,1e-05,1.3179]
[1779017189569,40.81,78348.21,0.0,-0.9913,1e-05,1.3179]
[1779017195256,40.81,78348.63,0.0,-0.99131,1e-05,1.31683]
[1779017200290,40.81,78348.41,0.0,-0.99131,1e-05,1.31652]
[1779017204421,40.81,78348.86,0.0,-0.99131,1e-05,1.31715]
[1779017204565,40.81,78348.86,0.0,-0.99131,1e-05,1.31715]
[1779017204609,40.81,78348.86,0.0,-0.99131,1e-05,1.31715]
[1779017204809,40.81,78348.86,0.0,-0.99131,1e-05,1.31715]
[1779017204837,40.81,78348.95,0.0,-0.99131,1e-05,1.31728]
[1779017210360,40.81,78351.09,0.0,-0.99129,1e-05,1.32025]
[1779017215917,40.81,78351.06,0.0,-0.99129,1e-05,1.32021]
[1779017216060,40.81,78351.06,0.0,-0.99129,1e-05,1.32021]
[1779017221437,40.81,78350.64,0.0,-0.99129,1e-05,1.31963]
[1779017226472,40.81,78350.63,0.0,-0.99129,1e-05,1.31961]
[1779017229620,40.81,78350.63,0.0,-0.99129,1e-05,1.31961]
[1779017229810,40.81,78350.63,0.0,-0.99129,1e-05,1.31961]
[1779017229964,40.81,78350.63,0.0,-0.99129,1e-05,1.31961]
[1779017230060,40.81,78350.63,0.0,-0.99129,1e-05,1.31961]
[1779017230069,40.81,78351.07,0.0,-0.99129,1e-05,1.32023]
[1779017235535,40.81,78350.25,0.0,-0.99129,1e-05,1.31908]
[1779017239563,40.81,78346.63,0.0,-0.99133,1e-05,1.31405]
[1779017240728,40.81,78346.63,0.0,-0.99133,1e-05,1.31405]
[1779017240810,40.81,78346.63,0.0,-0.99133,1e-05,1.31405]
[1779017246614,40.81,78346.55,0.0,-0.99133,1e-05,1.31394]
[1779017251649,40.81,78346.41,0.0,-0.99134,1e-05,1.31209]
[1779017256684,40.81,78346.98,0.0,-0.99134,1e-05,1.31288]
[1779017258877,40.81,78346.8,0.0,-0.99134,1e-05,1.31263]
[1779017259061,40.81,78346.8,0.0,-0.99134,1e-05,1.31263]
[1779017259386,40.81,78346.98,0.0,-0.99134,1e-05,1.31288]
[1779017259564,40.81,78346.98,0.0,-0.99134,1e-05,1.31288]
[1779017259705,40.81,78346.8,0.0,-0.99134,1e-05,1.31263]
[1779017262726,40.81,78340.59,0.0,-0.9914,1e-05,1.30404]
[1779017263733,40.81,78337.2,0.0,-0.99144,1e-05,1.29937]
[1779017264740,40.81,78332.34,0.0,-0.99149,1e-05,1.2927]
[1779017265587,40.81,78332.34,0.0,-0.99149,1e-05,1.2927]
[1779017265810,40.81,78332.34,0.0,-0.99149,1e-05,1.2927]
[1779017271789,40.81,78329.56,0.0,-0.99152,1e-05,1.2889]
[1779017276824,40.81,78329.5,0.0,-0.99152,1e-05,1.28882]
[1779017277632,40.81,78329.5,0.0,-0.99152,1e-05,1.28882]
[1779017277810,40.81,78329.5,0.0,-0.99152,1e-05,1.28882]
[1779017278091,40.81,78329.5,0.0,-0.99152,1e-05,1.28882]
[1779017278311,40.81,78329.5,0.0,-0.99152,1e-05,1.28882]
[1779017278160,40.81,78328.97,0.0,-0.99152,1e-05,1.28809]
[1779017283873,40.81,78328.73,0.0,-0.99153,1e-05,1.28776]
[1779017287855,40.81,78329.46,0.0,-0.99152,1e-05,1.28876]
[1779017288060,40.81,78329.46,0.0,-0.99152,1e-05,1.28876]
[1779017294950,40.81,78328.75,0.0,-0.99153,1e-05,1.28779]
[1779017296964,40.81,78331.97,0.0,-0.99149,1e-05,1.29219]
[1779017298979,40.81,78328.84,0.0,-0.99152,1e-05,1.28791]
[1779017299851,40.81,78328.84,0.0,-0.99152,1e-05,1.28791]
[1779017300059,40.81,78328.84,0.0,-0.99152,1e-05,1.28791]
[1779017300667,40.81,78327.79,0.0,-0.99153,1e-05,1.28648]
[1779017300810,40.81,78327.79,0.0,-0.99153,1e-05,1.28648]
[1779017300993,40.81,78327.66,0.0,-0.99154,1e-05,1.2863]
[1779017306029,40.81,78328.52,0.0,-0.99153,1e-05,1.28748]
[1779017311066,40.81,78329.11,0.0,-0.99153,1e-05,1.28665]
[1779017315238,40.81,78329.36,0.0,-0.99153,1e-05,1.28699]
[1779017315309,40.81,78329.36,0.0,-0.99153,1e-05,1.28699]
[1779017320129,40.81,78326.39,0.0,-0.99156,1e-05,1.28294]
[1779017321398,40.81,78326.36,0.0,-0.99156,1e-05,1.2829]
[1779017321561,40.81,78326.36,0.0,-0.99156,1e-05,1.2829]
[1779017321648,40.81,78326.36,0.0,-0.99156,1e-05,1.2829]
[1779017321809,40.81,78326.36,0.0,-0.99156,1e-05,1.2829]
[1779017322143,40.81,78326.18,0.0,-0.99156,1e-05,1.28266]
[1779017327178,40.81,78325.88,0.0,-0.99156,1e-05,1.28225]
[1779017328617,40.81,78324.43,0.0,-0.99158,1e-05,1.28028]
[1779017328808,40.81,78324.43,0.0,-0.99158,1e-05,1.28028]
[1779017334227,40.81,78321.69,0.0,-0.99161,1e-05,1.27656]
[1779017339262,40.81,78321.41,0.0,-0.99161,1e-05,1.27618]
[1779017343107,40.81,78321.82,0.0,-0.99161,1e-05,1.27673]
[1779017343311,40.81,78321.82,0.0,-0.99161,1e-05,1.27673]
[1779017343817,40.81,78321.93,0.0,-0.9916,1e-05,1.27688]
[1779017344062,40.81,78321.93,0.0,-0.9916,1e-05,1.27688]
[1779017344297,40.81,78321.82,0.0,-0.99161,1e-05,1.27673]
[1779017349332,40.81,78321.32,0.0,-0.99161,1e-05,1.27605]
[1779017354367,40.81,78321.25,0.0,-0.99161,1e-05,1.27596]
[1779017356333,40.81,78320.82,0.0,-0.99162,1e-05,1.27538]
[1779017356564,40.81,78320.65,0.0,-0.99162,1e-05,1.27515]
[1779017356897,40.81,78320.65,0.0,-0.99162,1e-05,1.27515]
[1779017357066,40.81,78320.65,0.0,-0.99162,1e-05,1.27515]
[1779017357388,40.81,78320.54,0.0,-0.99162,1e-05,1.275]
[1779017360892,40.81,78320.22,0.0,-0.99162,1e-05,1.27456]
[1779017361059,40.81,78320.22,0.0,-0.99162,1e-05,1.27456]
[1779017366451,40.81,78317.7,0.0,-0.99165,1e-05,1.27116]
[1779017370369,40.81,78317.8,0.0,-0.99165,1e-05,1.27129]
[1779017370561,40.81,78317.97,0.0,-0.99164,1e-05,1.27152]
[1779017370811,40.81,78317.97,0.0,-0.99164,1e-05,1.27152]
[1779017371067,40.81,78317.97,0.0,-0.99164,1e-05,1.27152]
[1779017371167,40.81,78317.76,0.0,-0.99166,1e-05,1.26962]
[1779017376951,40.81,78320.31,0.0,-0.99163,1e-05,1.27307]
[1779017377064,40.81,78320.31,0.0,-0.99163,1e-05,1.27307]
[1779017381593,40.81,78319.59,0.0,-0.99164,1e-05,1.27209]
[1779017381813,40.81,78319.59,0.0,-0.99164,1e-05,1.27209]
[1779017382060,40.81,78319.59,0.0,-0.99164,1e-05,1.27209]
[1779017382133,40.81,78320.05,0.0,-0.99163,1e-05,1.27271]
[1779017386441,40.81,78322.64,0.0,-0.99161,1e-05,1.27622]
[1779017386568,40.81,78322.64,0.0,-0.99161,1e-05,1.27622]
[1779017391013,40.81,78323.77,0.0,-0.9916,1e-05,1.27776]
[1779017391061,40.81,78323.77,0.0,-0.9916,1e-05,1.27776]
[1779017391161,40.81,78321.85,0.0,-0.99162,1e-05,1.27515]
[1779017397669,40.81,78321.92,0.0,-0.99161,1e-05,1.27525]
[1779017399271,40.81,78321.92,0.0,-0.99161,1e-05,1.27525]
[1779017399310,40.81,78321.92,0.0,-0.99161,1e-05,1.27525]
[1779017404719,40.81,78322.13,0.0,-0.99161,1e-05,1.27553]
[1779017409754,40.81,78322.13,0.0,-0.99161,1e-05,1.27553]
[1779017413001,40.81,78324.38,0.0,-0.99159,1e-05,1.27858]
[1779017413059,40.81,78324.38,0.0,-0.99159,1e-05,1.27858]
[1779017414055,40.81,78326.92,0.0,-0.99156,1e-05,1.28204]
[1779017414310,40.81,78326.92,0.0,-0.99156,1e-05,1.28204]
[1779017414345,40.81,78329.94,0.0,-0.99153,1e-05,1.28615]
[1779017418796,40.81,78331.34,0.0,-0.99152,1e-05,1.28806]
[1779017418810,40.81,78331.34,0.0,-0.99152,1e-05,1.28806]
[1779017418959,40.81,78326.88,0.0,-0.99156,1e-05,1.28198]
[1779017420832,40.81,78322.49,0.0,-0.99161,1e-05,1.27602]
[1779017422472,40.81,78323.04,0.0,-0.9916,1e-05,1.27676]
[1779017422569,40.81,78323.04,0.0,-0.9916,1e-05,1.27676]
[1779017422846,40.81,78327.12,0.0,-0.99156,1e-05,1.28231]
[1779017424796,40.81,78329.11,0.0,-0.99154,1e-05,1.28502]
[1779017424814,40.81,78329.11,0.0,-0.99154,1e-05,1.28502]
[1779017428023,40.81,78324.59,0.0,-0.99159,1e-05,1.27887]
[1779017428067,40.81,78324.59,0.0,-0.99159,1e-05,1.27887]
[1779017428168,40.81,78324.62,0.0,-0.99159,1e-05,1.27891]
[1779017433906,40.81,78324.77,0.0,-0.9916,1e-05,1.27749]
[1779017434061,40.81,78324.77,0.0,-0.9916,1e-05,1.27749]
[1779017436946,40.81,78328.81,0.0,-0.99156,1e-05,1.28298]
[1779017442988,40.81,78327.54,0.0,-0.99157,1e-05,1.28125]
[1779017450141,40.81,78327.49,0.0,-0.99157,1e-05,1.28118]
[1779017450312,40.81,78327.49,0.0,-0.99157,1e-05,1.28118]
[1779017450411,40.81,78327.49,0.0,-0.99157,1e-05,1.28118]
[1779017452863,40.81,78327.49,0.0,-0.99157,1e-05,1.28118]
[1779017453031,40.81,78327.49,0.0,-0.99157,1e-05,1.28118]
[1779017458490,40.81,78327.5,0.0,-0.99157,1e-05,1.2812]
[1779017458567,40.81,78325.6,0.0,-0.99159,1e-05,1.27862]
[1779017459851,40.81,78323.88,0.0,-0.99161,1e-05,1.27628]
[1779017460067,40.81,78323.88,0.0,-0.99161,1e-05,1.27628]
[1779017460108,40.81,78323.65,0.0,-0.99161,1e-05,1.27597]
[1779017465143,40.81,78323.26,0.0,-0.99161,1e-05,1.27544]
[1779017467157,40.81,78316.5,0.0,-0.99168,1e-05,1.2663]
[1779017467723,40.81,78316.5,0.0,-0.99168,1e-05,1.2663]
[1779017467808,40.81,78316.5,0.0,-0.99168,1e-05,1.2663]
[1779017468164,40.81,78308.27,0.0,-0.99176,1e-05,1.25525]
[1779017469171,40.81,78307.96,0.0,-0.99176,1e-05,1.25484]
[1779017470196,40.81,78307.96,0.0,-0.99176,1e-05,1.25484]
[1779017470309,40.81,78307.96,0.0,-0.99176,1e-05,1.25484]
[1779017470410,40.81,78307.92,0.0,-0.99176,1e-05,1.25479]
[1779017477227,40.81,78307.41,0.0,-0.99177,1e-05,1.2541]
[1779017479178,40.81,78307.2,0.0,-0.99177,1e-05,1.25382]
[1779017479309,40.81,78307.2,0.0,-0.99177,1e-05,1.25382]
[1779017485289,40.81,78306.9,0.0,-0.99177,1e-05,1.25342]
[1779017491331,40.81,78306.98,0.0,-0.99178,1e-05,1.25193]
[1779017496366,40.81,78301.65,0.0,-0.99184,1e-05,1.24483]
[1779017496869,40.81,78301.65,0.0,-0.99184,1e-05,1.24483]
[1779017496883,40.81,78301.65,0.0,-0.99184,1e-05,1.24483]
[1779017497373,40.81,78297.7,0.0,-0.99187,1e-05,1.23959]
[1779017498746,40.81,78297.33,0.0,-0.99188,1e-05,1.2391]
[1779017498809,40.81,78297.33,0.0,-0.99188,1e-05,1.2391]
[1779017499387,40.81,78297.14,0.0,-0.99188,1e-05,1.23885]
[1779017501401,40.81,78294.47,0.0,-0.99191,1e-05,1.23532]
[1779017505380,40.81,78293.91,0.0,-0.99191,1e-05,1.23458]
[1779017505561,40.81,78293.65,0.0,-0.99191,1e-05,1.23423]
[1779017508450,40.81,78287.5,0.0,-0.99197,1e-05,1.22614]
[1779017509457,40.81,78281.24,0.0,-0.99203,1e-05,1.21794]
[1779017509702,40.81,78281.24,0.0,-0.99203,1e-05,1.21794]
[1779017509809,40.81,78281.24,0.0,-0.99203,1e-05,1.21794]
[1779017511039,40.81,78281.12,0.0,-0.99204,1e-05,1.21779]
[1779017511071,40.81,78281.12,0.0,-0.99204,1e-05,1.21779]
[1779017512478,40.81,78281.02,0.0,-0.99204,1e-05,1.21766]
[1779017515760,40.81,78280.93,0.0,-0.99204,1e-05,1.21754]
[1779017515808,40.81,78280.93,0.0,-0.99204,1e-05,1.21754]
[1779017519535,40.81,78276.81,0.0,-0.99208,1e-05,1.21217]
[1779017519934,40.81,78276.81,0.0,-0.99208,1e-05,1.21217]
[1779017520057,40.81,78276.81,0.0,-0.99208,1e-05,1.21217]
[1779017520542,40.81,78281.06,0.0,-0.99204,1e-05,1.21771]
[1779017521750,40.81,78281.16,0.0,-0.99203,1e-05,1.21784]
[1779017521812,40.81,78281.16,0.0,-0.99203,1e-05,1.21784]
[1779017522556,40.81,78281.45,0.0,-0.99203,1e-05,1.21822]
[1779017527591,40.81,78281.79,0.0,-0.99203,1e-05,1.21866]
[1779017532626,40.81,78282.59,0.0,-0.99202,1e-05,1.21971]
[1779017533588,40.81,78282.59,0.0,-0.99202,1e-05,1.21971]
[1779017533808,40.81,78282.59,0.0,-0.99202,1e-05,1.21971]
[1779017539675,40.81,78282.67,0.0,-0.99202,1e-05,1.21981]
[1779017544710,40.81,78282.63,0.0,-0.99202,1e-05,1.21976]
[1779017549369,40.81,78282.55,0.0,-0.99202,1e-05,1.21965]
[1779017549563,40.81,78282.55,0.0,-0.99202,1e-05,1.21965]
[1779017551136,40.81,78282.55,0.0,-0.99202,1e-05,1.21965]
[1779017551312,40.81,78282.55,0.0,-0.99202,1e-05,1.21965]
[1779017551357,40.81,78282.47,0.0,-0.99203,1e-05,1.21798]
[1779017556794,40.81,78281.44,0.0,-0.99204,1e-05,1.21663]
[1779017561060,40.81,78282.26,0.0,-0.99203,1e-05,1.2177]
[1779017562836,40.81,78286.71,0.0,-0.99199,1e-05,1.22353]
[1779017563843,40.81,78292.1,0.0,-0.99194,1e-05,1.23061]
[1779017564618,40.81,78292.1,0.0,-0.99194,1e-05,1.23061]
[1779017564809,40.81,78292.1,0.0,-0.99194,1e-05,1.23061]
[1779017564850,40.81,78293.87,0.0,-0.99192,1e-05,1.23294]
[1779017566146,40.81,78293.87,0.0,-0.99192,1e-05,1.23294]
[1779017566310,40.81,78293.87,0.0,-0.99192,1e-05,1.23294]
[1779017571899,40.81,78295.37,0.0,-0.99191,1e-05,1.23492]
[1779017577943,40.81,78295.64,0.0,-0.9919,1e-05,1.23527]
[1779017579615,40.81,78295.64,0.0,-0.9919,1e-05,1.23527]
[1779017579811,40.81,78296.34,0.0,-0.9919,1e-05,1.2362]
[1779017580514,40.81,78296.34,0.0,-0.9919,1e-05,1.2362]
[1779017580561,40.81,78296.34,0.0,-0.9919,1e-05,1.2362]
[1779017580520,40.81,78296.95,0.0,-0.99189,1e-05,1.23701]
[1779017582981,40.81,78302.41,0.0,-0.99184,1e-05,1.24424]
[1779017584879,40.81,78303.4,0.0,-0.99183,1e-05,1.24556]
[1779017585062,40.81,78303.4,0.0,-0.99183,1e-05,1.24556]
[1779017585355,40.81,78303.4,0.0,-0.99183,1e-05,1.24556]
[1779017585573,40.81,78303.4,0.0,-0.99183,1e-05,1.24556]
[1779017585411,40.81,78303.63,0.0,-0.99183,1e-05,1.24586]
[1779017587009,40.81,78307.37,0.0,-0.99179,1e-05,1.25085]
[1779017588641,40.81,78308.51,0.0,-0.99178,1e-05,1.25237]
[1779017588812,40.81,78308.51,0.0,-0.99178,1e-05,1.25237]
[1779017589024,40.81,78309.12,0.0,-0.99177,1e-05,1.25318]
[1779017589808,40.81,78309.12,0.0,-0.99177,1e-05,1.25318]
[1779017593051,40.81,78312.4,0.0,-0.99174,1e-05,1.25757]
[1779017596072,40.81,78318.43,0.0,-0.99168,1e-05,1.26568]
[1779017598350,40.81,78319.35,0.0,-0.99167,1e-05,1.26692]
[1779017598560,40.81,78319.35,0.0,-0.99167,1e-05,1.26692]
[1779017598630,40.81,78319.36,0.0,-0.99167,1e-05,1.26693]
[1779017600322,40.81,78319.49,0.0,-0.99167,1e-05,1.26711]
[1779017600561,40.81,78319.49,0.0,-0.99167,1e-05,1.26711]
[1779017606143,40.81,78323.3,0.0,-0.99163,1e-05,1.27225]
[1779017606864,40.81,78323.3,0.0,-0.99163,1e-05,1.27225]
[1779017607064,40.81,78323.3,0.0,-0.99163,1e-05,1.27225]
[1779017607150,40.81,78324.96,0.0,-0.99162,1e-05,1.2745]
[1779017607771,40.81,78324.96,0.0,-0.99162,1e-05,1.2745]
[1779017607809,40.81,78324.96,0.0,-0.99162,1e-05,1.2745]
[1779017611178,40.81,78328.78,0.0,-0.99159,1e-05,1.27806]
[1779017613192,40.81,78333.89,0.0,-0.99154,1e-05,1.28501]
[1779017613882,40.81,78333.89,0.0,-0.99154,1e-05,1.28501]
[1779017614059,40.81,78333.89,0.0,-0.99154,1e-05,1.28501]
[1779017614199,40.81,78334.44,0.0,-0.99153,1e-05,1.28577]
[1779017615728,40.81,78334.66,0.0,-0.99153,1e-05,1.28607]
[1779017615813,40.81,78334.66,0.0,-0.99153,1e-05,1.28607]
[1779017619234,40.81,78338.31,0.0,-0.99149,1e-05,1.29106]
[1779017620133,40.81,78338.31,0.0,-0.99149,1e-05,1.29106]
[1779017620258,40.81,78354.47,0.0,-0.99133,1e-05,1.31334]
[1779017621254,40.81,78370.67,0.0,-0.99116,1e-05,1.336]
[1779017622261,40.81,78368.62,0.0,-0.99118,1e-05,1.33312]
[1779017623268,40.81,78368.35,0.0,-0.99118,1e-05,1.33274]
[1779017623993,40.81,78368.35,0.0,-0.99118,1e-05,1.33274]
[1779017624275,40.81,78368.99,0.0,-0.99117,1e-05,1.33364]
[1779017629311,40.81,78365.82,0.0,-0.99121,1e-05,1.32919]
[1779017630472,40.81,78365.82,0.0,-0.99121,1e-05,1.32919]
[1779017630560,40.81,78365.82,0.0,-0.99121,1e-05,1.32919]
[1779017632852,40.81,78361.35,0.0,-0.99125,1e-05,1.32293]
[1779017633060,40.81,78361.35,0.0,-0.99125,1e-05,1.32293]
[1779017633339,40.81,78358.04,0.0,-0.99129,1e-05,1.31831]
[1779017634526,40.81,78363.69,0.0,-0.99123,1e-05,1.3262]
[1779017635401,40.81,78363.69,0.0,-0.99123,1e-05,1.3262]
[1779017635562,40.81,78363.69,0.0,-0.99123,1e-05,1.3262]
[1779017635638,40.81,78366.75,0.0,-0.9912,1e-05,1.33049]
[1779017638205,40.81,78367.83,0.0,-0.99119,1e-05,1.33201]
[1779017638310,40.81,78367.83,0.0,-0.99119,1e-05,1.33201]
[1779017638374,40.81,78369.39,0.0,-0.99117,1e-05,1.3342]
[1779017643410,40.81,78370.88,0.0,-0.99115,1e-05,1.3363]
[1779017644584,40.81,78370.88,0.0,-0.99115,1e-05,1.3363]
[1779017644809,40.81,78372.25,0.0,-0.99114,1e-05,1.33823]
[1779017647438,40.81,78368.62,0.0,-0.99118,1e-05,1.33312]
[1779017648445,40.81,78365.58,0.0,-0.99121,1e-05,1.32885]
[1779017648870,40.81,78365.58,0.0,-0.99121,1e-05,1.32885]
[1779017649058,40.81,78365.58,0.0,-0.99121,1e-05,1.32885]
[1779017649452,40.81,78366.22,0.0,-0.9912,1e-05,1.32975]
[1779017650031,40.81,78366.22,0.0,-0.9912,1e-05,1.32975]
[1779017650062,40.81,78366.22,0.0,-0.9912,1e-05,1.32975]
[1779017653480,40.81,78359.53,0.0,-0.99127,1e-05,1.32039]
[1779017653908,40.81,78359.53,0.0,-0.99127,1e-05,1.32039]
[1779017654062,40.81,78359.53,0.0,-0.99127,1e-05,1.32039]
[1779017655535,40.81,78359.6,0.0,-0.99127,1e-05,1.32049]
[1779017655563,40.81,78359.6,0.0,-0.99127,1e-05,1.32049]
[1779017655636,40.81,78360.83,0.0,-0.99126,1e-05,1.3222]
[1779017657508,40.81,78363.12,0.0,-0.99124,1e-05,1.3254]
[1779017658361,40.81,78363.12,0.0,-0.99124,1e-05,1.3254]
[1779017658567,40.81,78363.12,0.0,-0.99124,1e-05,1.3254]
[1779017661536,40.81,78359.34,0.0,-0.99127,1e-05,1.32012]
[1779017662028,40.81,78359.34,0.0,-0.99127,1e-05,1.32012]
[1779017662062,40.81,78359.34,0.0,-0.99127,1e-05,1.32012]
[1779017662562,40.81,78359.34,0.0,-0.99127,1e-05,1.32012]
[1779017662636,40.81,78358.72,0.0,-0.99128,1e-05,1.31926]
[1779017662811,40.81,78358.72,0.0,-0.99128,1e-05,1.31926]
[1779017663550,40.81,78354.92,0.0,-0.99132,1e-05,1.31397]
[1779017665564,40.81,78351.94,0.0,-0.99135,1e-05,1.30983]
[1779017665859,40.81,78351.94,0.0,-0.99135,1e-05,1.30983]
[1779017666065,40.81,78351.94,0.0,-0.99135,1e-05,1.30983]
[1779017671606,40.81,78350.67,0.0,-0.99138,1e-05,1.30642]
[1779017673474,40.81,78350.55,0.0,-0.99138,1e-05,1.30626]
[1779017673568,40.81,78350.55,0.0,-0.99138,1e-05,1.30626]
[1779017673620,40.81,78350.01,0.0,-0.99138,1e-05,1.30551]
[1779017674616,40.81,78350.01,0.0,-0.99138,1e-05,1.30551]
[1779017674815,40.81,78350.01,0.0,-0.99138,1e-05,1.30551]
[1779017680669,40.81,78352.7,0.0,-0.99135,1e-05,1.30923]
[1779017682007,40.81,78353.08,0.0,-0.99135,1e-05,1.30976]
[1779017682061,40.81,78353.08,0.0,-0.99135,1e-05,1.30976]
[1779017682683,40.81,78353.9,0.0,-0.99134,1e-05,1.3109]
[1779017683611,40.81,78353.9,0.0,-0.99134,1e-05,1.3109]
[1779017683811,40.81,78354.12,0.0,-0.99134,1e-05,1.3112]
[1779017686711,40.81,78358.92,0.0,-0.99129,1e-05,1.31787]
[1779017687208,40.81,78358.92,0.0,-0.99129,1e-05,1.31787]
[1779017687310,40.81,78358.92,0.0,-0.99129,1e-05,1.31787]
[1779017687718,40.81,78360.12,0.0,-0.99128,1e-05,1.31955]
[1779017688333,40.81,78360.12,0.0,-0.99128,1e-05,1.31955]
[1779017688563,40.81,78360.12,0.0,-0.99128,1e-05,1.31955]
[1779017692313,40.81,78360.89,0.0,-0.99127,1e-05,1.32062]
[1779017692565,40.81,78360.89,0.0,-0.99127,1e-05,1.32062]
[1779017692652,40.81,78368.78,0.0,-0.99119,1e-05,1.33167]
[1779017692753,40.81,78372.36,0.0,-0.99115,1e-05,1.3367]
[1779017694446,40.81,78372.36,0.0,-0.99115,1e-05,1.3367]
[1779017694561,40.81,78372.36,0.0,-0.99115,1e-05,1.3367]
[1779017694661,40.81,78368.29,0.0,-0.99119,1e-05,1.33098]
[1779017694768,40.81,78365.29,0.0,-0.99122,1e-05,1.32677]
[1779017699803,40.81,78365.36,0.0,-0.99122,1e-05,1.32687]
[1779017704838,40.81,78365.53,0.0,-0.99122,1e-05,1.32711]
[1779017708883,40.81,78365.25,0.0,-0.99122,1e-05,1.32672]
[1779017709058,40.81,78365.25,0.0,-0.99122,1e-05,1.32672]
[1779017709159,40.81,78365.25,0.0,-0.99122,1e-05,1.32672]
[1779017710157,40.81,78365.25,0.0,-0.99122,1e-05,1.32672]
[1779017710310,40.81,78365.25,0.0,-0.99122,1e-05,1.32672]
[1779017710880,40.81,78362.57,0.0,-0.99125,1e-05,1.32297]
[1779017715068,40.81,78361.3,0.0,-0.99127,1e-05,1.32119]
[1779017715308,40.81,78361.3,0.0,-0.99127,1e-05,1.32119]
[1779017715744,40.81,78361.3,0.0,-0.99127,1e-05,1.32119]
[1779017715409,40.81,78361.4,0.0,-0.99126,1e-05,1.32133]
[1779017715810,40.81,78361.4,0.0,-0.99126,1e-05,1.32133]
[1779017721275,40.81,78361.39,0.0,-0.99126,1e-05,1.32132]
[1779017721309,40.81,78361.39,0.0,-0.99126,1e-05,1.32132]
[1779017721339,40.81,78357.78,0.0,-0.9913,1e-05,1.31629]
[1779017722516,40.81,78357.78,0.0,-0.9913,1e-05,1.31629]
[1779017722564,40.81,78357.78,0.0,-0.9913,1e-05,1.31629]
[1779017722615,40.81,78354.51,0.0,-0.99134,1e-05,1.31174]
[1779017726478,40.81,78353.61,0.0,-0.99134,1e-05,1.31049]
[1779017726559,40.81,78353.61,0.0,-0.99134,1e-05,1.31049]
[1779017726713,40.81,78350.2,0.0,-0.99138,1e-05,1.30577]
[1779017726993,40.81,78347.62,0.0,-0.99141,1e-05,1.30221]
[1779017728196,40.81,78347.62,0.0,-0.99141,1e-05,1.30221]
[1779017728310,40.81,78347.62,0.0,-0.99141,1e-05,1.30221]
[1779017734042,40.81,78346.53,0.0,-0.99143,1e-05,1.29906]
[1779017738076,40.81,78347.59,0.0,-0.99142,1e-05,1.30052]
[1779017738309,40.81,78347.59,0.0,-0.99142,1e-05,1.30052]
[1779017738323,40.81,78347.59,0.0,-0.99142,1e-05,1.30052]
[1779017740366,40.81,78347.59,0.0,-0.99142,1e-05,1.30052]
[1779017740561,40.81,78347.59,0.0,-0.99142,1e-05,1.30052]
[1779017746126,40.81,78346.71,0.0,-0.99143,1e-05,1.29931]
[1779017751161,40.81,78346.65,0.0,-0.99143,1e-05,1.29923]
[1779017754102,40.81,78346.71,0.0,-0.99143,1e-05,1.29931]
[1779017754308,40.81,78346.71,0.0,-0.99143,1e-05,1.29931]
[1779017754409,40.81,78346.96,0.0,-0.99142,1e-05,1.29965]
[1779017756454,40.81,78346.39,0.0,-0.99143,1e-05,1.29887]
[1779017756563,40.81,78346.39,0.0,-0.99143,1e-05,1.29887]
[1779017762239,40.81,78345.96,0.0,-0.99143,1e-05,1.29828]
[1779017767274,40.81,78346.38,0.0,-0.99143,1e-05,1.29885]
[1779017770968,40.81,78346.46,0.0,-0.99143,1e-05,1.29896]
[1779017771059,40.81,78346.46,0.0,-0.99143,1e-05,1.29896]
[1779017774357,40.81,78345.24,0.0,-0.99144,1e-05,1.29729]
[1779017774563,40.81,78345.24,0.0,-0.99144,1e-05,1.29729]
[1779017774572,40.81,78342.89,0.0,-0.99147,1e-05,1.29406]
[1779017776059,40.81,78342.76,0.0,-0.99147,1e-05,1.29388]
[1779017776077,40.81,78342.76,0.0,-0.99147,1e-05,1.29388]
[1779017781372,40.81,78339.99,0.0,-0.99149,1e-05,1.29008]
[1779017782683,40.81,78339.99,0.0,-0.99149,1e-05,1.29008]
[1779017782812,40.81,78339.99,0.0,-0.99149,1e-05,1.29008]
[1779017784393,40.81,78336.01,0.0,-0.99154,1e-05,1.28464]
[1779017787417,40.81,78332.13,0.0,-0.99157,1e-05,1.27936]
[1779017788134,40.81,78332.13,0.0,-0.99157,1e-05,1.27936]
[1779017788313,40.81,78332.13,0.0,-0.99157,1e-05,1.27936]
[1779017788616,40.81,78332.13,0.0,-0.99157,1e-05,1.27936]
[1779017788810,40.81,78332.13,0.0,-0.99157,1e-05,1.27936]
[1779017788717,40.81,78331.91,0.0,-0.99158,1e-05,1.27906]
[1779017794468,40.81,78332.4,0.0,-0.99158,1e-05,1.2781]
[1779017799506,40.81,78330.4,0.0,-0.9916,1e-05,1.27538]
[1779017803613,40.81,78330.23,0.0,-0.9916,1e-05,1.27515]
[1779017803809,40.81,78330.23,0.0,-0.9916,1e-05,1.27515]
[1779017805517,40.81,78329.96,0.0,-0.99161,1e-05,1.27478]
[1779017805561,40.81,78329.96,0.0,-0.99161,1e-05,1.27478]
[1779017805608,40.81,78329.96,0.0,-0.99161,1e-05,1.27478]
[1779017808975,40.81,78329.09,0.0,-0.99162,1e-05,1.2736]
[1779017809060,40.81,78329.09,0.0,-0.99162,1e-05,1.2736]
[1779017814613,40.81,78327.17,0.0,-0.99163,1e-05,1.271]
[1779017819648,40.81,78325.72,0.0,-0.99165,1e-05,1.26904]
[1779017820655,40.81,78320.89,0.0,-0.9917,1e-05,1.26253]
[1779017822022,40.81,78319.25,0.0,-0.99171,1e-05,1.26033]
[1779017822066,40.81,78319.25,0.0,-0.99171,1e-05,1.26033]
[1779017823764,40.81,78319.07,0.0,-0.99172,1e-05,1.26009]
[1779017823809,40.81,78319.07,0.0,-0.99172,1e-05,1.26009]
[1779017823856,40.81,78319.07,0.0,-0.99172,1e-05,1.26009]
[1779017829719,40.81,78318.74,0.0,-0.99172,1e-05,1.25964]
[1779017832549,40.81,78318.53,0.0,-0.99172,1e-05,1.25936]
[1779017832561,40.81,78318.53,0.0,-0.99172,1e-05,1.25936]
[1779017838782,40.81,78317.76,0.0,-0.99173,1e-05,1.25833]
[1779017843817,40.81,78318.69,0.0,-0.99172,1e-05,1.25958]
[1779017845831,40.81,78322.63,0.0,-0.99168,1e-05,1.26488]
[1779017846838,40.81,78328.73,0.0,-0.99162,1e-05,1.27312]
[1779017847781,40.81,78328.73,0.0,-0.99162,1e-05,1.27312]
[1779017847811,40.81,78328.73,0.0,-0.99162,1e-05,1.27312]
[1779017850000,40.81,78331.07,0.0,-0.9916,1e-05,1.27629]
[1779017850062,40.81,78331.07,0.0,-0.9916,1e-05,1.27629]
[1779017850866,40.81,78333.49,0.0,-0.99157,1e-05,1.27958]
[1779017855901,40.81,78333.11,0.0,-0.99159,1e-05,1.27743]
[1779017858960,40.81,78333.46,0.0,-0.99158,1e-05,1.27791]
[1779017859059,40.81,78333.46,0.0,-0.99158,1e-05,1.27791]
[1779017865971,40.81,78334.76,0.0,-0.99157,1e-05,1.27968]
[1779017871006,40.81,78334.73,0.0,-0.99157,1e-05,1.27964]
[1779017876041,40.81,78336.47,0.0,-0.99155,1e-05,1.282]
[1779017879062,40.81,78339.69,0.0,-0.99152,1e-05,1.2864]
[1779017880069,40.81,78343.35,0.0,-0.99148,1e-05,1.29141]
[1779017881639,40.81,78343.35,0.0,-0.99148,1e-05,1.29141]
[1779017881809,40.81,78343.35,0.0,-0.99148,1e-05,1.29141]
[1779017884828,40.81,78344.82,0.0,-0.99147,1e-05,1.29342]
[1779017885059,40.81,78342.31,0.0,-0.99149,1e-05,1.28998]
[1779017885104,40.81,78338.22,0.0,-0.99153,1e-05,1.28439]
[1779017886040,40.81,78338.22,0.0,-0.99153,1e-05,1.28439]
[1779017886062,40.81,78338.22,0.0,-0.99153,1e-05,1.28439]
[1779017891146,40.81,78337.15,0.0,-0.99154,1e-05,1.28293]
[1779017894278,40.81,78337.12,0.0,-0.99154,1e-05,1.28289]
[1779017894308,40.81,78337.12,0.0,-0.99154,1e-05,1.28289]
[1779017895954,40.81,78336.91,0.0,-0.99155,1e-05,1.2826]
[1779017896061,40.81,78336.91,0.0,-0.99155,1e-05,1.2826]
[1779017896181,40.81,78336.25,0.0,-0.99155,1e-05,1.2817]
[1779017898195,40.81,78333.46,0.0,-0.99158,1e-05,1.27791]
[1779017900600,40.81,78333.46,0.0,-0.99158,1e-05,1.27791]
[1779017900812,40.81,78333.46,0.0,-0.99158,1e-05,1.27791]
[1779017906251,40.81,78331.79,0.0,-0.9916,1e-05,1.27564]
[1779017908309,40.81,78331.62,0.0,-0.9916,1e-05,1.27541]
[1779017908561,40.81,78331.62,0.0,-0.9916,1e-05,1.27541]
[1779017908565,40.81,78331.15,0.0,-0.9916,1e-05,1.27477]
[1779017914214,40.81,78331.3,0.0,-0.99161,1e-05,1.27335]
[1779017914309,40.81,78331.3,0.0,-0.99161,1e-05,1.27335]
[1779017919477,40.81,78330.81,0.0,-0.99162,1e-05,1.27269]
[1779017919562,40.81,78330.81,0.0,-0.99162,1e-05,1.27269]
[1779017919898,40.81,78330.81,0.0,-0.99162,1e-05,1.27269]
[1779017920062,40.81,78330.13,0.0,-0.99163,1e-05,1.27177]
[1779017920349,40.81,78330.17,0.0,-0.99163,1e-05,1.27182]
[1779017925384,40.81,78330.39,0.0,-0.99162,1e-05,1.27212]
[1779017928278,40.81,78330.6,0.0,-0.99162,1e-05,1.2724]
[1779017928309,40.81,78330.6,0.0,-0.99162,1e-05,1.2724]
[1779017933440,40.81,78329.86,0.0,-0.99163,1e-05,1.2714]
[1779017934203,40.81,78329.86,0.0,-0.99163,1e-05,1.2714]
[1779017934312,40.81,78329.86,0.0,-0.99163,1e-05,1.2714]
[1779017934389,40.81,78329.86,0.0,-0.99163,1e-05,1.2714]
[1779017934568,40.81,78329.86,0.0,-0.99163,1e-05,1.2714]
[1779017934668,40.81,78329.86,0.0,-0.99163,1e-05,1.2714]
[1779017936461,40.81,78336.29,0.0,-0.99156,1e-05,1.28013]
[1779017941496,40.81,78335.48,0.0,-0.99157,1e-05,1.27903]
[1779017946531,40.81,78335.25,0.0,-0.99157,1e-05,1.27871]
[1779017948208,40.81,78335.11,0.0,-0.99158,1e-05,1.27852]
[1779017948309,40.81,78335.11,0.0,-0.99158,1e-05,1.27852]
[1779017953580,40.81,78336.94,0.0,-0.99156,1e-05,1.28101]
[1779017954874,40.81,78336.94,0.0,-0.99156,1e-05,1.28101]
[1779017954898,40.81,78336.94,0.0,-0.99156,1e-05,1.28101]
[1779017956600,40.81,78339.32,0.0,-0.99153,1e-05,1.28426]
[1779017956810,40.81,78339.32,0.0,-0.99153,1e-05,1.28426]
[1779017956903,40.81,78339.5,0.0,-0.99153,1e-05,1.2845]
[1779017962643,40.81,78338.18,0.0,-0.99154,1e-05,1.2827]
[1779017968689,40.81,78337.86,0.0,-0.99155,1e-05,1.28227]
[1779017973724,40.81,78337.82,0.0,-0.99156,1e-05,1.28058]
[1779017978759,40.81,78336.34,0.0,-0.99157,1e-05,1.27857]
[1779017981097,40.81,78336.37,0.0,-0.99157,1e-05,1.27861]
[1779017981309,40.81,78336.37,0.0,-0.99157,1e-05,1.27861]
[1779017989836,40.81,78336.23,0.0,-0.99157,1e-05,1.27842]
[1779017992365,40.81,78336.22,0.0,-0.99157,1e-05,1.2784]
[1779017992558,40.81,78336.22,0.0,-0.99157,1e-05,1.2784]
[1779017994779,40.81,78335.32,0.0,-0.99158,1e-05,1.27718]
[1779017994809,40.81,78335.32,0.0,-0.99158,1e-05,1.27718]
[1779017994871,40.81,78335.34,0.0,-0.99158,1e-05,1.27721]
[1779017999906,40.81,78334.59,0.0,-0.99159,1e-05,1.27619]
[1779018000913,40.81,78338.98,0.0,-0.99155,1e-05,1.28216]
[1779018001358,40.81,78338.98,0.0,-0.99155,1e-05,1.28216]
[1779018001568,40.81,78338.98,0.0,-0.99155,1e-05,1.28216]
[1779018001920,40.81,78343.84,0.0,-0.9915,1e-05,1.2888]
[1779018004132,40.81,78346.48,0.0,-0.99147,1e-05,1.29242]
[1779018004310,40.81,78346.48,0.0,-0.99147,1e-05,1.29242]
[1779018004945,40.81,78346.47,0.0,-0.99147,1e-05,1.2924]
[1779018005915,40.81,78346.47,0.0,-0.99147,1e-05,1.2924]
[1779018006074,40.81,78348.61,0.0,-0.99145,1e-05,1.29534]
[1779018011731,40.81,78351.77,0.0,-0.99142,1e-05,1.29969]
[1779018011808,40.81,78351.77,0.0,-0.99142,1e-05,1.29969]
[1779018014010,40.81,78355.08,0.0,-0.99138,1e-05,1.30426]
[1779018016432,40.81,78357.36,0.0,-0.99136,1e-05,1.30741]
[1779018016564,40.81,78357.36,0.0,-0.99136,1e-05,1.30741]
[1779018017031,40.81,78358.55,0.0,-0.99135,1e-05,1.30906]
[1779018022108,40.81,78360.46,0.0,-0.99133,1e-05,1.31171]
[1779018022338,40.81,78365.77,0.0,-0.99127,1e-05,1.3191]
[1779018024061,40.81,78365.77,0.0,-0.99127,1e-05,1.3191]
[1779018023073,40.81,78371.72,0.0,-0.99121,1e-05,1.32742]
[1779018028108,40.81,78372.37,0.0,-0.9912,1e-05,1.32834]
[1779018030122,40.81,78369.57,0.0,-0.99123,1e-05,1.32441]
[1779018033566,40.81,78369.88,0.0,-0.99124,1e-05,1.32318]
[1779018033812,40.81,78369.88,0.0,-0.99124,1e-05,1.32318]
[1779018033864,40.81,78369.88,0.0,-0.99124,1e-05,1.32318]
[1779018034058,40.81,78369.88,0.0,-0.99124,1e-05,1.32318]
[1779018033965,40.81,78369.96,0.0,-0.99124,1e-05,1.32329]
[1779018039185,40.81,78370.5,0.0,-0.99123,1e-05,1.32404]
[1779018044220,40.81,78370.56,0.0,-0.99123,1e-05,1.32413]
[1779018048966,40.81,78370.15,0.0,-0.99124,1e-05,1.32355]
[1779018049062,40.81,78370.15,0.0,-0.99124,1e-05,1.32355]
[1779018048991,40.81,78370.61,0.0,-0.99123,1e-05,1.3242]
[1779018049294,40.81,78370.61,0.0,-0.99123,1e-05,1.3242]
[1779018049310,40.81,78370.61,0.0,-0.99123,1e-05,1.3242]
[1779018056304,40.81,78374.01,0.0,-0.9912,1e-05,1.32896]
[1779018058318,40.81,78369.52,0.0,-0.99124,1e-05,1.32267]
[1779018059536,40.81,78369.52,0.0,-0.99124,1e-05,1.32267]
[1779018059562,40.81,78369.52,0.0,-0.99124,1e-05,1.32267]
[1779018060058,40.81,78369.52,0.0,-0.99124,1e-05,1.32267]
[1779018059637,40.81,78369.12,0.0,-0.99125,1e-05,1.32211]
[1779018060309,40.81,78369.12,0.0,-0.99125,1e-05,1.32211]
[1779018066374,40.81,78371.43,0.0,-0.99122,1e-05,1.32534]
[1779018074430,40.81,78371.24,0.0,-0.99123,1e-05,1.32508]
[1779018079042,40.81,78371.25,0.0,-0.99123,1e-05,1.32509]
[1779018079060,40.81,78371.25,0.0,-0.99123,1e-05,1.32509]
[1779018079047,40.81,78371.25,0.0,-0.99123,1e-05,1.32509]
[1779018079432,40.81,78371.25,0.0,-0.99123,1e-05,1.32509]
[1779018079558,40.81,78371.25,0.0,-0.99123,1e-05,1.32509]
[1779018085507,40.81,78372.72,0.0,-0.99121,1e-05,1.32715]
[1779018090543,40.81,78374.14,0.0,-0.9912,1e-05,1.32914]
[1779018091628,40.81,78374.14,0.0,-0.9912,1e-05,1.32914]
[1779018091810,40.81,78374.14,0.0,-0.9912,1e-05,1.32914]
[1779018091867,40.81,78374.14,0.0,-0.9912,1e-05,1.32914]
[1779018092060,40.81,78374.14,0.0,-0.9912,1e-05,1.32914]
[1779018091911,40.81,78374.14,0.0,-0.99121,1e-05,1.32747]
[1779018098602,40.81,78374.49,0.0,-0.9912,1e-05,1.32796]
[1779018105340,40.81,78374.5,0.0,-0.9912,1e-05,1.32797]
[1779018105564,40.81,78374.5,0.0,-0.9912,1e-05,1.32797]
[1779018105649,40.81,78374.5,0.0,-0.9912,1e-05,1.32797]
[1779018105810,40.81,78374.5,0.0,-0.9912,1e-05,1.32797]
[1779018105854,40.81,78374.49,0.0,-0.9912,1e-05,1.32796]
[1779018108672,40.81,78378.29,0.0,-0.99116,1e-05,1.3333]
[1779018110497,40.81,78379.94,0.0,-0.99115,1e-05,1.33563]
[1779018110577,40.81,78379.94,0.0,-0.99115,1e-05,1.33563]
[1779018110610,40.81,78379.94,0.0,-0.99115,1e-05,1.33563]
[1779018110809,40.81,78379.94,0.0,-0.99115,1e-05,1.33563]
[1779018110850,40.81,78380.57,0.0,-0.99114,1e-05,1.33651]
[1779018115506,40.81,78382.53,0.0,-0.99112,1e-05,1.33928]
[1779018115555,40.81,78382.53,0.0,-0.99112,1e-05,1.33928]
[1779018115570,40.81,78382.53,0.0,-0.99112,1e-05,1.33928]
[1779018115808,40.81,78382.53,0.0,-0.99112,1e-05,1.33928]
[1779018115909,40.81,78382.6,0.0,-0.99112,1e-05,1.33938]
[1779018121763,40.81,78382.48,0.0,-0.99112,1e-05,1.33921]
[1779018126798,40.81,78389.53,0.0,-0.99104,1e-05,1.3492]
[1779018129338,40.81,78391.58,0.0,-0.99102,1e-05,1.35212]
[1779018129563,40.81,78391.58,0.0,-0.99102,1e-05,1.35212]
[1779018129944,40.81,78391.58,0.0,-0.99102,1e-05,1.35212]
[1779018130060,40.81,78391.58,0.0,-0.99102,1e-05,1.35212]
[1779018130086,40.81,78391.58,0.0,-0.99102,1e-05,1.35212]
[1779018135861,40.81,78393.49,0.0,-0.991,1e-05,1.35484]
[1779018138882,40.81,78387.13,0.0,-0.99107,1e-05,1.34579]
[1779018140896,40.81,78383.23,0.0,-0.99111,1e-05,1.34027]
[1779018142023,40.81,78383.23,0.0,-0.99111,1e-05,1.34027]
[1779018142061,40.81,78383.23,0.0,-0.99111,1e-05,1.34027]
[1779018142122,40.81,78383.19,0.0,-0.99111,1e-05,1.34021]
[1779018142376,40.81,78383.19,0.0,-0.99111,1e-05,1.34021]
[1779018142562,40.81,78383.19,0.0,-0.99111,1e-05,1.34021]
[1779018147948,40.81,78382.15,0.0,-0.99112,1e-05,1.33874]
[1779018150734,40.81,78382.08,0.0,-0.99112,1e-05,1.33864]
[1779018150811,40.81,78382.08,0.0,-0.99112,1e-05,1.33864]
[1779018150970,40.81,78382.08,0.0,-0.99112,1e-05,1.33864]
[1779018151062,40.81,78382.08,0.0,-0.99112,1e-05,1.33864]
[1779018151071,40.81,78381.49,0.0,-0.99114,1e-05,1.33613]
[1779018156031,40.81,78380.58,0.0,-0.99115,1e-05,1.33485]
[1779018156063,40.81,78380.58,0.0,-0.99115,1e-05,1.33485]
[1779018156132,40.81,78380.58,0.0,-0.99115,1e-05,1.33485]
[1779018156267,40.81,78380.58,0.0,-0.99115,1e-05,1.33485]
[1779018156311,40.81,78380.58,0.0,-0.99115,1e-05,1.33485]
[1779018162052,40.81,78382.09,0.0,-0.99113,1e-05,1.33697]
[1779018166298,40.81,78382.63,0.0,-0.99113,1e-05,1.33774]
[1779018166311,40.81,78382.63,0.0,-0.99113,1e-05,1.33774]
[1779018166669,40.81,78382.63,0.0,-0.99113,1e-05,1.33774]
[1779018166815,40.81,78382.63,0.0,-0.99113,1e-05,1.33774]
[1779018167087,40.81,78383.78,0.0,-0.99112,1e-05,1.33936]
[1779018170108,40.81,78387.53,0.0,-0.99108,1e-05,1.34467]
[1779018175143,40.81,78384.68,0.0,-0.99111,1e-05,1.34063]
[1779018178896,40.81,78382.45,0.0,-0.99113,1e-05,1.33748]
[1779018179059,40.81,78382.45,0.0,-0.99113,1e-05,1.33748]
[1779018179074,40.81,78382.45,0.0,-0.99113,1e-05,1.33748]
[1779018179171,40.81,78381.99,0.0,-0.99113,1e-05,1.33683]
[1779018179310,40.81,78381.99,0.0,-0.99113,1e-05,1.33683]
[1779018184206,40.81,78379.22,0.0,-0.99116,1e-05,1.33293]
[1779018187752,40.81,78378.67,0.0,-0.99117,1e-05,1.33216]
[1779018187810,40.81,78378.67,0.0,-0.99117,1e-05,1.33216]
[1779018187971,40.81,78378.67,0.0,-0.99117,1e-05,1.33216]
[1779018188062,40.81,78378.67,0.0,-0.99117,1e-05,1.33216]
[1779018188163,40.81,78378.5,0.0,-0.99117,1e-05,1.33192]
[1779018193269,40.81,78377.81,0.0,-0.99118,1e-05,1.33095]
[1779018198304,40.81,78377.99,0.0,-0.99118,1e-05,1.3312]
[1779018203339,40.81,78377.47,0.0,-0.99118,1e-05,1.33047]
[1779018206277,40.81,78377.13,0.0,-0.99119,1e-05,1.32999]
[1779018206310,40.81,78377.13,0.0,-0.99119,1e-05,1.32999]
[1779018206508,40.81,78377.13,0.0,-0.99119,1e-05,1.32999]
[1779018206562,40.81,78377.13,0.0,-0.99119,1e-05,1.32999]
[1779018206661,40.81,78377.13,0.0,-0.99119,1e-05,1.32999]
[1779018212402,40.81,78377.47,0.0,-0.99119,1e-05,1.32879]
[1779018217438,40.81,78377.69,0.0,-0.99119,1e-05,1.3291]
[1779018223480,40.81,78380.03,0.0,-0.99117,1e-05,1.33239]
[1779018226767,40.81,78380.35,0.0,-0.99116,1e-05,1.33284]
[1779018226808,40.81,78380.35,0.0,-0.99116,1e-05,1.33284]
[1779018227133,40.81,78380.35,0.0,-0.99116,1e-05,1.33284]
[1779018227232,40.81,78380.35,0.0,-0.99116,1e-05,1.33284]
[1779018227312,40.81,78380.35,0.0,-0.99116,1e-05,1.33284]
[1779018229522,40.81,78383.54,0.0,-0.99113,1e-05,1.33734]
[1779018232268,40.81,78383.73,0.0,-0.99113,1e-05,1.33761]
[1779018232312,40.81,78384.71,0.0,-0.99112,1e-05,1.33899]
[1779018232838,40.81,78384.71,0.0,-0.99112,1e-05,1.33899]
[1779018233061,40.81,78384.71,0.0,-0.99112,1e-05,1.33899]
[1779018233125,40.81,78388.47,0.0,-0.99108,1e-05,1.34431]
[1779018234557,40.81,78391.1,0.0,-0.99105,1e-05,1.34804]
[1779018242619,40.81,78388.93,0.0,-0.99107,1e-05,1.34496]
[1779018243820,40.81,78388.93,0.0,-0.99107,1e-05,1.34496]
[1779018244000,40.81,78388.93,0.0,-0.99107,1e-05,1.34496]
[1779018244066,40.81,78388.93,0.0,-0.99107,1e-05,1.34496]
[1779018244102,40.81,78388.93,0.0,-0.99107,1e-05,1.34496]
[1779018245640,40.81,78393.06,0.0,-0.99103,1e-05,1.35083]
[1779018246647,40.81,78396.14,0.0,-0.991,1e-05,1.35522]
[1779018247866,40.81,78396.14,0.0,-0.991,1e-05,1.35522]
[1779018248060,40.81,78396.14,0.0,-0.991,1e-05,1.35522]
[1779018248119,40.81,78396.14,0.0,-0.991,1e-05,1.35522]
[1779018248220,40.81,78398.09,0.0,-0.99097,1e-05,1.358]
[1779018248311,40.81,78398.09,0.0,-0.99097,1e-05,1.358]
[1779018250675,40.81,78401.87,0.0,-0.99093,1e-05,1.36341]
[1779018253696,40.81,78406.49,0.0,-0.99088,1e-05,1.37005]
[1779018255152,40.81,78406.49,0.0,-0.99088,1e-05,1.37005]
[1779018255161,40.81,78407.95,0.0,-0.99087,1e-05,1.37215]
[1779018255320,40.81,78407.95,0.0,-0.99087,1e-05,1.37215]
[1779018255332,40.81,78407.95,0.0,-0.99087,1e-05,1.37215]
[1779018255561,40.81,78407.95,0.0,-0.99087,1e-05,1.37215]
[1779018255710,40.81,78408.35,0.0,-0.99086,1e-05,1.37273]
[1779018257724,40.81,78398.89,0.0,-0.99097,1e-05,1.35915]
[1779018258731,40.81,78393.11,0.0,-0.99103,1e-05,1.3509]
[1779018259636,40.81,78393.11,0.0,-0.99103,1e-05,1.3509]
[1779018259810,40.81,78393.11,0.0,-0.99103,1e-05,1.3509]
[1779018260040,40.81,78393.11,0.0,-0.99103,1e-05,1.3509]
[1779018260059,40.81,78393.11,0.0,-0.99103,1e-05,1.3509]
[1779018260141,40.81,78392.68,0.0,-0.99103,1e-05,1.35029]
[1779018261752,40.81,78389.0,0.0,-0.99107,1e-05,1.34506]
[1779018263389,40.81,78387.9,0.0,-0.99108,1e-05,1.3435]
[1779018263564,40.81,78387.9,0.0,-0.99108,1e-05,1.3435]
[1779018265083,40.81,78386.85,0.0,-0.99109,1e-05,1.34202]
[1779018265157,40.81,78385.16,0.0,-0.99111,1e-05,1.33963]
[1779018265310,40.81,78385.16,0.0,-0.99111,1e-05,1.33963]
[1779018265780,40.81,78384.2,0.0,-0.99112,1e-05,1.33827]
[1779018270816,40.81,78384.14,0.0,-0.99112,1e-05,1.33818]
[1779018271823,40.81,78386.28,0.0,-0.99111,1e-05,1.33952]
[1779018273540,40.81,78386.35,0.0,-0.99111,1e-05,1.33962]
[1779018273565,40.81,78386.35,0.0,-0.99111,1e-05,1.33962]
[1779018278872,40.81,78389.33,0.0,-0.99108,1e-05,1.34384]
[1779018283689,40.81,78389.64,0.0,-0.99108,1e-05,1.34428]
[1779018283811,40.81,78389.64,0.0,-0.99108,1e-05,1.34428]
[1779018283907,40.81,78390.15,0.0,-0.99107,1e-05,1.345]
[1779018284470,40.81,78390.15,0.0,-0.99107,1e-05,1.345]
[1779018284565,40.81,78390.15,0.0,-0.99107,1e-05,1.345]
[1779018284914,40.81,78387.55,0.0,-0.9911,1e-05,1.34132]
[1779018288500,40.81,78385.32,0.0,-0.99112,1e-05,1.33817]
[1779018288560,40.81,78385.32,0.0,-0.99112,1e-05,1.33817]
[1779018290337,40.81,78385.0,0.0,-0.99112,1e-05,1.33771]
[1779018290564,40.81,78385.0,0.0,-0.99112,1e-05,1.33771]
[1779018290595,40.81,78385.0,0.0,-0.99112,1e-05,1.33771]
[1779018293756,40.81,78384.33,0.0,-0.99113,1e-05,1.33677]
[1779018293815,40.81,78384.33,0.0,-0.99113,1e-05,1.33677]
[1779018301027,40.81,78383.24,0.0,-0.99114,1e-05,1.33523]
[1779018306062,40.81,78383.44,0.0,-0.99114,1e-05,1.33551]
[1779018311103,40.81,78384.03,0.0,-0.99113,1e-05,1.33634]
[1779018313117,40.81,78389.31,0.0,-0.99108,1e-05,1.34381]
[1779018313886,40.81,78389.31,0.0,-0.99108,1e-05,1.34381]
[1779018314059,40.81,78389.31,0.0,-0.99108,1e-05,1.34381]
[1779018314290,40.81,78389.31,0.0,-0.99108,1e-05,1.34381]
[1779018314310,40.81,78389.31,0.0,-0.99108,1e-05,1.34381]
[1779018314331,40.81,78390.77,0.0,-0.99106,1e-05,1.34588]
[1779018317145,40.81,78393.67,0.0,-0.99103,1e-05,1.35]
[1779018317991,40.81,78393.67,0.0,-0.99103,1e-05,1.35]
[1779018318059,40.81,78393.67,0.0,-0.99103,1e-05,1.35]
[1779018318152,40.81,78395.78,0.0,-0.99101,1e-05,1.35301]
[1779018318372,40.81,78395.78,0.0,-0.99101,1e-05,1.35301]
[1779018318564,40.81,78395.78,0.0,-0.99101,1e-05,1.35301]
[1779018319159,40.81,78397.93,0.0,-0.99099,1e-05,1.35607]
[1779018324194,40.81,78399.11,0.0,-0.99097,1e-05,1.35776]
[1779018325201,40.81,78401.27,0.0,-0.99095,1e-05,1.36085]
[1779018327203,40.81,78401.99,0.0,-0.99094,1e-05,1.36188]
[1779018327310,40.81,78401.99,0.0,-0.99094,1e-05,1.36188]
[1779018327304,40.81,78402.93,0.0,-0.99093,1e-05,1.36323]
[1779018327967,40.81,78402.93,0.0,-0.99093,1e-05,1.36323]
[1779018328079,40.81,78402.93,0.0,-0.99093,1e-05,1.36323]
[1779018328222,40.81,78404.36,0.0,-0.99092,1e-05,1.36528]
[1779018329229,40.81,78406.97,0.0,-0.99089,1e-05,1.36903]
[1779018330236,40.81,78409.66,0.0,-0.99086,1e-05,1.3729]
[1779018330448,40.81,78409.66,0.0,-0.99086,1e-05,1.3729]
[1779018330569,40.81,78409.66,0.0,-0.99086,1e-05,1.3729]
[1779018336278,40.81,78410.98,0.0,-0.99086,1e-05,1.37309]
[1779018340297,40.81,78412.54,0.0,-0.99084,1e-05,1.37534]
[1779018340310,40.81,78412.54,0.0,-0.99084,1e-05,1.37534]
[1779018340324,40.81,78412.62,0.0,-0.99084,1e-05,1.37546]
[1779018343327,40.81,78415.28,0.0,-0.99081,1e-05,1.37931]
[1779018344495,40.81,78415.68,0.0,-0.99081,1e-05,1.37988]
[1779018344560,40.81,78415.68,0.0,-0.99081,1e-05,1.37988]
[1779018346348,40.81,78418.42,0.0,-0.99078,1e-05,1.38386]
[1779018348362,40.81,78424.1,0.0,-0.99071,1e-05,1.39212]
[1779018349369,40.81,78428.09,0.0,-0.99067,1e-05,1.39795]
[1779018350376,40.81,78431.13,0.0,-0.99064,1e-05,1.40241]
[1779018351366,40.81,78431.13,0.0,-0.99064,1e-05,1.40241]
[1779018351383,40.81,78433.69,0.0,-0.99061,1e-05,1.40617]
[1779018351560,40.81,78433.69,0.0,-0.99061,1e-05,1.40617]
[1779018351945,40.81,78433.69,0.0,-0.99061,1e-05,1.40617]
[1779018352060,40.81,78433.69,0.0,-0.99061,1e-05,1.40617]
[1779018352390,40.81,78434.03,0.0,-0.9906,1e-05,1.40667]
[1779018357425,40.81,78434.36,0.0,-0.9906,1e-05,1.40715]
[1779018358432,40.81,78432.16,0.0,-0.99063,1e-05,1.40392]
[1779018359439,40.81,78428.38,0.0,-0.99067,1e-05,1.39838]
[1779018361489,40.81,78427.76,0.0,-0.99067,1e-05,1.39747]
[1779018361561,40.81,78427.76,0.0,-0.99067,1e-05,1.39747]
[1779018362230,40.81,78427.76,0.0,-0.99067,1e-05,1.39747]
[1779018362311,40.81,78427.76,0.0,-0.99067,1e-05,1.39747]
[1779018362277,40.81,78425.51,0.0,-0.9907,1e-05,1.39418]
[1779018363467,40.81,78421.69,0.0,-0.99074,1e-05,1.38861]
[1779018369335,40.81,78421.16,0.0,-0.99075,1e-05,1.38784]
[1779018369564,40.81,78419.89,0.0,-0.99076,1e-05,1.38599]
[1779018369604,40.81,78419.89,0.0,-0.99076,1e-05,1.38599]
[1779018370530,40.81,78419.89,0.0,-0.99076,1e-05,1.38599]
[1779018370564,40.81,78419.89,0.0,-0.99076,1e-05,1.38599]
[1779018376558,40.81,78418.57,0.0,-0.99077,1e-05,1.38408]
[1779018379579,40.81,78416.25,0.0,-0.9908,1e-05,1.38071]
[1779018380913,40.81,78416.25,0.0,-0.9908,1e-05,1.38071]
[1779018381059,40.81,78416.25,0.0,-0.9908,1e-05,1.38071]
[1779018381151,40.81,78416.03,0.0,-0.9908,1e-05,1.38039]
[1779018381681,40.81,78416.03,0.0,-0.9908,1e-05,1.38039]
[1779018381808,40.81,78416.03,0.0,-0.9908,1e-05,1.38039]
[1779018384614,40.81,78412.64,0.0,-0.99084,1e-05,1.37549]
[1779018387793,40.81,78411.76,0.0,-0.99085,1e-05,1.37422]
[1779018387810,40.81,78411.76,0.0,-0.99085,1e-05,1.37422]
[1779018389107,40.81,78411.76,0.0,-0.99085,1e-05,1.37422]
[1779018389307,40.81,78411.76,0.0,-0.99085,1e-05,1.37422]
[1779018389314,40.81,78413.77,0.0,-0.99083,1e-05,1.37712]
[1779018389649,40.81,78415.69,0.0,-0.99081,1e-05,1.3799]
[1779018394430,40.81,78416.09,0.0,-0.99081,1e-05,1.37876]
[1779018394566,40.81,78415.88,0.0,-0.99082,1e-05,1.37845]
[1779018401733,40.81,78415.88,0.0,-0.99082,1e-05,1.37845]
[1779018407450,40.81,78416.5,0.0,-0.99081,1e-05,1.37935]
[1779018407564,40.81,78416.21,0.0,-0.99081,1e-05,1.37893]
[1779018408894,40.81,78416.39,0.0,-0.99081,1e-05,1.37919]
[1779018409058,40.81,78416.39,0.0,-0.99081,1e-05,1.37919]
[1779018409159,40.81,78416.36,0.0,-0.99081,1e-05,1.37915]
[1779018412810,40.81,78414.56,0.0,-0.99083,1e-05,1.37654]
[1779018414824,40.81,78412.75,0.0,-0.99085,1e-05,1.37393]
[1779018415844,40.81,78412.75,0.0,-0.99085,1e-05,1.37393]
[1779018416060,40.81,78412.75,0.0,-0.99085,1e-05,1.37393]
[1779018422880,40.81,78412.15,0.0,-0.99086,1e-05,1.37306]
[1779018427915,40.81,78412.07,0.0,-0.99086,1e-05,1.37295]
[1779018431125,40.81,78412.07,0.0,-0.99086,1e-05,1.37295]
[1779018431309,40.81,78412.07,0.0,-0.99086,1e-05,1.37295]
[1779018431386,40.81,78411.69,0.0,-0.99086,1e-05,1.3724]
[1779018432420,40.81,78411.69,0.0,-0.99086,1e-05,1.3724]
[1779018432578,40.81,78411.69,0.0,-0.99086,1e-05,1.3724]
[1779018443022,40.81,78411.97,0.0,-0.99086,1e-05,1.3728]
[1779018448057,40.81,78412.04,0.0,-0.99086,1e-05,1.3729]
[1779018453092,40.81,78411.78,0.0,-0.99087,1e-05,1.37081]
[1779018458061,40.81,78412.83,0.0,-0.99086,1e-05,1.37233]
[1779018458310,40.81,78412.83,0.0,-0.99086,1e-05,1.37233]
[1779018460059,40.81,78414.29,0.0,-0.99084,1e-05,1.37443]
[1779018460160,40.81,78414.29,0.0,-0.99084,1e-05,1.37443]
[1779018464169,40.81,78408.65,0.0,-0.9909,1e-05,1.36631]
[1779018465176,40.81,78392.55,0.0,-0.99108,1e-05,1.34333]
[1779018466727,40.81,78391.1,0.0,-0.99109,1e-05,1.34127]
[1779018466808,40.81,78391.1,0.0,-0.99109,1e-05,1.34127]
[1779018467190,40.81,78390.49,0.0,-0.9911,1e-05,1.34041]
[1779018470061,40.81,78388.7,0.0,-0.99112,1e-05,1.33788]
[1779018470211,40.81,78388.69,0.0,-0.99112,1e-05,1.33787]
[1779018475246,40.81,78387.38,0.0,-0.99113,1e-05,1.33602]
[1779018480281,40.81,78387.52,0.0,-0.99113,1e-05,1.33621]
[1779018482739,40.81,78387.52,0.0,-0.99113,1e-05,1.33621]
[1779018482809,40.81,78387.52,0.0,-0.99113,1e-05,1.33621]
[1779018488340,40.81,78387.24,0.0,-0.99113,1e-05,1.33582]
[1779018494382,40.81,78386.71,0.0,-0.99114,1e-05,1.33507]
[1779018498410,40.81,78383.55,0.0,-0.99117,1e-05,1.33062]
[1779018498877,40.81,78383.55,0.0,-0.99117,1e-05,1.33062]
[1779018499057,40.81,78383.55,0.0,-0.99117,1e-05,1.33062]
[1779018502150,40.81,78381.33,0.0,-0.9912,1e-05,1.3275]
[1779018502308,40.81,78381.33,0.0,-0.9912,1e-05,1.3275]
[1779018502438,40.81,78381.02,0.0,-0.9912,1e-05,1.32707]
[1779018506728,40.81,78380.99,0.0,-0.9912,1e-05,1.32702]
[1779018506809,40.81,78380.99,0.0,-0.9912,1e-05,1.32702]
[1779018510286,40.81,78379.89,0.0,-0.99121,1e-05,1.32548]
[1779018510308,40.81,78379.89,0.0,-0.99121,1e-05,1.32548]
[1779018511501,40.81,78371.69,0.0,-0.99131,1e-05,1.31236]
[1779018512508,40.81,78367.86,0.0,-0.99135,1e-05,1.30704]
[1779018514306,40.81,78365.1,0.0,-0.99138,1e-05,1.30322]
[1779018514522,40.81,78362.05,0.0,-0.99141,1e-05,1.29901]
[1779018514567,40.81,78362.05,0.0,-0.99141,1e-05,1.29901]
[1779018516151,40.81,78361.23,0.0,-0.99141,1e-05,1.29788]
[1779018516309,40.81,78361.23,0.0,-0.99141,1e-05,1.29788]
[1779018516536,40.81,78361.29,0.0,-0.99141,1e-05,1.29796]
[1779018521456,40.81,78361.07,0.0,-0.99142,1e-05,1.29766]
[1779018521563,40.81,78361.03,0.0,-0.99142,1e-05,1.2976]
[1779018527048,40.81,78363.01,0.0,-0.9914,1e-05,1.30033]
[1779018527057,40.81,78363.01,0.0,-0.9914,1e-05,1.30033]
[1779018527149,40.81,78362.61,0.0,-0.9914,1e-05,1.29978]
[1779018530085,40.81,78362.58,0.0,-0.9914,1e-05,1.29974]
[1779018530307,40.81,78362.58,0.0,-0.9914,1e-05,1.29974]
[1779018530373,40.81,78358.89,0.0,-0.99144,1e-05,1.29465]
[1779018535670,40.81,78358.46,0.0,-0.99144,1e-05,1.29406]
[1779018537437,40.81,78358.46,0.0,-0.99144,1e-05,1.29406]
[1779018537571,40.81,78358.46,0.0,-0.99144,1e-05,1.29406]
[1779018538691,40.81,78362.46,0.0,-0.9914,1e-05,1.29957]
[1779018539966,40.81,78362.46,0.0,-0.9914,1e-05,1.29957]
[1779018540057,40.81,78362.46,0.0,-0.9914,1e-05,1.29957]
[1779018540067,40.81,78365.65,0.0,-0.99137,1e-05,1.30398]
[1779018541953,40.81,78367.67,0.0,-0.99135,1e-05,1.30678]
[1779018542062,40.81,78367.67,0.0,-0.99135,1e-05,1.30678]
[1779018542163,40.81,78367.74,0.0,-0.99135,1e-05,1.30688]
[1779018547755,40.81,78367.92,0.0,-0.99135,1e-05,1.30712]
[1779018552969,40.81,78365.82,0.0,-0.99137,1e-05,1.30422]
[1779018554059,40.81,78365.63,0.0,-0.99137,1e-05,1.30395]
[1779018559595,40.81,78367.93,0.0,-0.99135,1e-05,1.30714]
[1779018559647,40.81,78370.43,0.0,-0.99132,1e-05,1.31061]
[1779018559807,40.81,78370.43,0.0,-0.99132,1e-05,1.31061]
[1779018559839,40.81,78371.43,0.0,-0.99131,1e-05,1.312]
[1779018564874,40.81,78372.04,0.0,-0.9913,1e-05,1.31285]
[1779018572930,40.81,78373.05,0.0,-0.9913,1e-05,1.31259]
[1779018577136,40.81,78373.02,0.0,-0.9913,1e-05,1.31255]
[1779018577205,40.81,78373.02,0.0,-0.9913,1e-05,1.31255]
[1779018577312,40.81,78373.02,0.0,-0.9913,1e-05,1.31255]
[1779018577413,40.81,78371.86,0.0,-0.99132,1e-05,1.31093]
[1779018583000,40.81,78370.42,0.0,-0.99133,1e-05,1.30893]
[1779018587597,40.81,78369.87,0.0,-0.99134,1e-05,1.30817]
[1779018587643,40.81,78370.57,0.0,-0.99133,1e-05,1.30914]
[1779018587809,40.81,78370.57,0.0,-0.99133,1e-05,1.30914]
[1779018588036,40.81,78371.41,0.0,-0.99132,1e-05,1.31031]
[1779018593071,40.81,78371.85,0.0,-0.99132,1e-05,1.31092]
[1779018600120,40.81,78371.78,0.0,-0.99132,1e-05,1.31082]
[1779018601788,40.81,78371.41,0.0,-0.99132,1e-05,1.31031]
[1779018601814,40.81,78371.41,0.0,-0.99132,1e-05,1.31031]
[1779018601927,40.81,78371.41,0.0,-0.99132,1e-05,1.31031]
[1779018602066,40.81,78371.41,0.0,-0.99132,1e-05,1.31031]
[1779018602134,40.81,78370.98,0.0,-0.99132,1e-05,1.30971]
[1779018608176,40.81,78370.8,0.0,-0.99133,1e-05,1.30946]
[1779018615225,40.81,78370.97,0.0,-0.99133,1e-05,1.3097]
[1779018620260,40.81,78374.61,0.0,-0.99129,1e-05,1.31476]
[1779018621267,40.81,78379.46,0.0,-0.99124,1e-05,1.32153]
[1779018622274,40.81,78382.79,0.0,-0.9912,1e-05,1.3262]
[1779018624453,40.81,78384.42,0.0,-0.99118,1e-05,1.32848]
[1779018624565,40.81,78384.42,0.0,-0.99118,1e-05,1.32848]
[1779018627309,40.81,78387.42,0.0,-0.99115,1e-05,1.3327]
[1779018633351,40.81,78388.46,0.0,-0.99115,1e-05,1.33249]
[1779018637379,40.81,78385.18,0.0,-0.99119,1e-05,1.32787]
[1779018638949,40.81,78384.96,0.0,-0.99119,1e-05,1.32756]
[1779018639060,40.81,78384.96,0.0,-0.99119,1e-05,1.32756]
[1779018639255,40.81,78384.96,0.0,-0.99119,1e-05,1.32756]
[1779018639310,40.81,78384.96,0.0,-0.99119,1e-05,1.32756]
[1779018639393,40.81,78384.63,0.0,-0.99119,1e-05,1.3271]
[1779018644292,40.81,78382.23,0.0,-0.99122,1e-05,1.32373]
[1779018644312,40.81,78382.23,0.0,-0.99122,1e-05,1.32373]
[1779018644445,40.81,78382.23,0.0,-0.99122,1e-05,1.32373]
[1779018644589,40.81,78382.23,0.0,-0.99122,1e-05,1.32373]
[1779018644655,40.81,78382.27,0.0,-0.99122,1e-05,1.32379]
[1779018650475,40.81,78384.35,0.0,-0.9912,1e-05,1.32671]
[1779018654291,40.81,78386.23,0.0,-0.99118,1e-05,1.32935]
[1779018654312,40.81,78386.23,0.0,-0.99118,1e-05,1.32935]
[1779018659538,40.81,78388.73,0.0,-0.99115,1e-05,1.33287]
[1779018662243,40.81,78389.26,0.0,-0.99114,1e-05,1.33361]
[1779018662310,40.81,78389.26,0.0,-0.99114,1e-05,1.33361]
[1779018662397,40.81,78389.26,0.0,-0.99114,1e-05,1.33361]
[1779018662566,40.81,78389.26,0.0,-0.99114,1e-05,1.33361]
[1779018662632,40.81,78389.27,0.0,-0.99114,1e-05,1.33363]
[1779018665580,40.81,78392.08,0.0,-0.99111,1e-05,1.33759]
[1779018667594,40.81,78395.83,0.0,-0.99108,1e-05,1.3429]
[1779018669062,40.81,78395.98,0.0,-0.99107,1e-05,1.34311]
[1779018669310,40.81,78395.98,0.0,-0.99107,1e-05,1.34311]
[1779018670615,40.81,78388.9,0.0,-0.99115,1e-05,1.33311]
[1779018672629,40.81,78383.48,0.0,-0.99121,1e-05,1.32549]
[1779018673636,40.81,78379.6,0.0,-0.99125,1e-05,1.32005]
[1779018674643,40.81,78375.53,0.0,-0.99129,1e-05,1.31437]
[1779018675400,40.81,78375.53,0.0,-0.99129,1e-05,1.31437]
[1779018675563,40.81,78375.53,0.0,-0.99129,1e-05,1.31437]
[1779018675647,40.81,78375.53,0.0,-0.99129,1e-05,1.31437]
[1779018675651,40.81,78375.77,0.0,-0.99129,1e-05,1.31471]
[1779018675811,40.81,78375.77,0.0,-0.99129,1e-05,1.31471]
[1779018681692,40.81,78374.92,0.0,-0.99129,1e-05,1.31352]
[1779018682699,40.81,78369.62,0.0,-0.99135,1e-05,1.30616]
[1779018684713,40.81,78367.6,0.0,-0.99137,1e-05,1.30336]
[1779018687022,40.81,78367.1,0.0,-0.99138,1e-05,1.30267]
[1779018687060,40.81,78367.1,0.0,-0.99138,1e-05,1.30267]
[1779018693776,40.81,78366.81,0.0,-0.99139,1e-05,1.30061]
[1779018698298,40.81,78366.33,0.0,-0.99139,1e-05,1.29995]
[1779018698310,40.81,78366.33,0.0,-0.99139,1e-05,1.29995]
[1779018698544,40.81,78366.33,0.0,-0.99139,1e-05,1.29995]
[1779018698562,40.81,78366.33,0.0,-0.99139,1e-05,1.29995]
[1779018698645,40.81,78370.96,0.0,-0.99135,1e-05,1.30636]
[1779018699818,40.81,78373.87,0.0,-0.99132,1e-05,1.3104]
[1779018705861,40.81,78373.74,0.0,-0.99132,1e-05,1.31022]
[1779018710752,40.81,78373.78,0.0,-0.99132,1e-05,1.31027]
[1779018710810,40.81,78374.29,0.0,-0.99131,1e-05,1.31098]
[1779018715931,40.81,78373.69,0.0,-0.99132,1e-05,1.31015]
[1779018721974,40.81,78373.78,0.0,-0.99132,1e-05,1.31027]
[1779018728021,40.81,78376.86,0.0,-0.99129,1e-05,1.31456]
[1779018729026,40.81,78380.63,0.0,-0.99125,1e-05,1.31982]
[1779018730630,40.81,78380.63,0.0,-0.99125,1e-05,1.31982]
[1779018730813,40.81,78381.24,0.0,-0.99124,1e-05,1.32067]
[1779018731028,40.81,78381.24,0.0,-0.99124,1e-05,1.32067]
[1779018731059,40.81,78381.24,0.0,-0.99124,1e-05,1.32067]
[1779018731122,40.81,78381.68,0.0,-0.99124,1e-05,1.32129]
[1779018737082,40.81,78381.83,0.0,-0.99123,1e-05,1.3215]
[1779018738616,40.81,78381.83,0.0,-0.99123,1e-05,1.3215]
[1779018738811,40.81,78381.62,0.0,-0.99124,1e-05,1.3212]
[1779018744131,40.81,78381.73,0.0,-0.99123,1e-05,1.32136]
[1779018747905,40.81,78381.37,0.0,-0.99124,1e-05,1.32085]
[1779018748058,40.81,78381.37,0.0,-0.99124,1e-05,1.32085]
[1779018748294,40.81,78381.37,0.0,-0.99124,1e-05,1.32085]
[1779018748310,40.81,78381.37,0.0,-0.99124,1e-05,1.32085]
[1779018748327,40.81,78381.26,0.0,-0.99124,1e-05,1.3207]
[1779018754201,40.81,78381.17,0.0,-0.99125,1e-05,1.3189]
[1779018758533,40.81,78380.22,0.0,-0.99126,1e-05,1.31757]
[1779018758562,40.81,78380.22,0.0,-0.99126,1e-05,1.31757]
[1779018764271,40.81,78380.57,0.0,-0.99126,1e-05,1.31806]
[1779018775348,40.81,78380.59,0.0,-0.99126,1e-05,1.31809]
[1779018780383,40.81,78381.19,0.0,-0.99125,1e-05,1.31893]
[1779018787294,40.81,78381.02,0.0,-0.99125,1e-05,1.31869]
[1779018787314,40.81,78381.02,0.0,-0.99125,1e-05,1.31869]
[1779018787722,40.81,78381.02,0.0,-0.99125,1e-05,1.31869]
[1779018787809,40.81,78381.02,0.0,-0.99125,1e-05,1.31869]
[1779018787764,40.81,78381.02,0.0,-0.99125,1e-05,1.31869]
[1779018790058,40.81,78381.02,0.0,-0.99125,1e-05,1.31869]
[1779018798510,40.81,78381.1,0.0,-0.99125,1e-05,1.3188]
[1779018803545,40.81,78379.83,0.0,-0.99127,1e-05,1.31703]
[1779018804938,40.81,78380.09,0.0,-0.99126,1e-05,1.31739]
[1779018805062,40.81,78380.09,0.0,-0.99126,1e-05,1.31739]
[1779018805388,40.81,78380.09,0.0,-0.99126,1e-05,1.31739]
[1779018805563,40.81,78380.09,0.0,-0.99126,1e-05,1.31739]
[1779018805577,40.81,78380.22,0.0,-0.99126,1e-05,1.31757]
[1779018810594,40.81,78380.5,0.0,-0.99126,1e-05,1.31797]
[1779018817644,40.81,78379.9,0.0,-0.99128,1e-05,1.31546]
[1779018823455,40.81,78379.81,0.0,-0.99128,1e-05,1.31533]
[1779018823566,40.81,78379.81,0.0,-0.99128,1e-05,1.31533]
[1779018829338,40.81,78379.64,0.0,-0.99128,1e-05,1.31509]
[1779018829560,40.81,78379.64,0.0,-0.99128,1e-05,1.31509]
[1779018829567,40.81,78379.64,0.0,-0.99128,1e-05,1.31509]
[1779018829813,40.81,78379.64,0.0,-0.99128,1e-05,1.31509]
[1779018829728,40.81,78379.68,0.0,-0.99128,1e-05,1.31515]
[1779018834763,40.81,78379.64,0.0,-0.99128,1e-05,1.31509]
[1779018839300,40.81,78377.85,0.0,-0.9913,1e-05,1.3126]
[1779018839312,40.81,78377.85,0.0,-0.9913,1e-05,1.3126]
[1779018844833,40.81,78379.22,0.0,-0.99128,1e-05,1.31451]
[1779018847645,40.81,78377.72,0.0,-0.9913,1e-05,1.31242]
[1779018847808,40.81,78377.72,0.0,-0.9913,1e-05,1.31242]
[1779018848104,40.81,78377.33,0.0,-0.9913,1e-05,1.31188]
[1779018848311,40.81,78377.33,0.0,-0.9913,1e-05,1.31188]
[1779018848861,40.81,78377.81,0.0,-0.9913,1e-05,1.31254]
[1779018853896,40.81,78378.09,0.0,-0.99129,1e-05,1.31293]
[1779018859682,40.81,78378.09,0.0,-0.99129,1e-05,1.31293]
[1779018859811,40.81,78378.09,0.0,-0.99129,1e-05,1.31293]
[1779018864973,40.81,78379.03,0.0,-0.99128,1e-05,1.31424]
[1779018866987,40.81,78375.54,0.0,-0.99132,1e-05,1.30939]
[1779018867994,40.81,78370.56,0.0,-0.99137,1e-05,1.30248]
[1779018869629,40.81,78370.56,0.0,-0.99137,1e-05,1.30248]
[1779018869811,40.81,78370.56,0.0,-0.99137,1e-05,1.30248]
[1779018869903,40.81,78367.53,0.0,-0.9914,1e-05,1.2983]
[1779018870365,40.81,78367.53,0.0,-0.9914,1e-05,1.2983]
[1779018870561,40.81,78367.53,0.0,-0.9914,1e-05,1.2983]
[1779018870662,40.81,78367.32,0.0,-0.99141,1e-05,1.29801]
[1779018876050,40.81,78367.04,0.0,-0.99142,1e-05,1.29597]
[1779018878648,40.81,78367.04,0.0,-0.99142,1e-05,1.29597]
[1779018878811,40.81,78367.04,0.0,-0.99142,1e-05,1.29597]
[1779018884106,40.81,78366.39,0.0,-0.99143,1e-05,1.29507]
[1779018892162,40.81,78364.49,0.0,-0.99145,1e-05,1.29246]
[1779018894170,40.81,78363.47,0.0,-0.99146,1e-05,1.29106]
[1779018894310,40.81,78363.47,0.0,-0.99146,1e-05,1.29106]
[1779018895061,40.81,78363.44,0.0,-0.99146,1e-05,1.29102]
[1779018895310,40.81,78363.44,0.0,-0.99146,1e-05,1.29102]
[1779018895347,40.81,78363.37,0.0,-0.99146,1e-05,1.29092]
[1779018899041,40.81,78363.46,0.0,-0.99146,1e-05,1.29104]
[1779018899061,40.81,78363.46,0.0,-0.99146,1e-05,1.29104]
[1779018901225,40.81,78360.08,0.0,-0.99149,1e-05,1.28641]
[1779018902300,40.81,78360.08,0.0,-0.99149,1e-05,1.28641]
[1779018902310,40.81,78360.08,0.0,-0.99149,1e-05,1.28641]
[1779018902999,40.81,78360.33,0.0,-0.99149,1e-05,1.28675]
[1779018903062,40.81,78360.33,0.0,-0.99149,1e-05,1.28675]
[1779018903239,40.81,78359.71,0.0,-0.99149,1e-05,1.2859]
[1779018908275,40.81,78359.67,0.0,-0.99149,1e-05,1.28585]
[1779018912376,40.81,78361.78,0.0,-0.99147,1e-05,1.28874]
[1779018912561,40.81,78361.78,0.0,-0.99147,1e-05,1.28874]
[1779018918345,40.81,78365.68,0.0,-0.99143,1e-05,1.2941]
[1779018919379,40.81,78365.68,0.0,-0.99143,1e-05,1.2941]
[1779018919562,40.81,78365.68,0.0,-0.99143,1e-05,1.2941]
[1779018919760,40.81,78369.32,0.0,-0.9914,1e-05,1.29911]
[1779018920322,40.81,78369.32,0.0,-0.9914,1e-05,1.29911]
[1779018920561,40.81,78369.32,0.0,-0.9914,1e-05,1.29911]
[1779018920610,40.81,78369.25,0.0,-0.9914,1e-05,1.29902]
[1779018927408,40.81,78370.02,0.0,-0.99139,1e-05,1.30008]
[1779018930440,40.81,78370.09,0.0,-0.99139,1e-05,1.30018]
[1779018930564,40.81,78370.09,0.0,-0.99139,1e-05,1.30018]
[1779018931436,40.81,78365.81,0.0,-0.99144,1e-05,1.29262]
[1779018932443,40.81,78362.47,0.0,-0.99148,1e-05,1.28804]
[1779018936364,40.81,78362.66,0.0,-0.99147,1e-05,1.2883]
[1779018936565,40.81,78362.66,0.0,-0.99147,1e-05,1.2883]
[1779018936734,40.81,78362.66,0.0,-0.99147,1e-05,1.2883]
[1779018936812,40.81,78362.66,0.0,-0.99147,1e-05,1.2883]
[1779018936910,40.81,78362.56,0.0,-0.99148,1e-05,1.28816]
[1779018942515,40.81,78362.65,0.0,-0.99147,1e-05,1.28828]
[1779018944535,40.81,78366.68,0.0,-0.99143,1e-05,1.29382]
[1779018945562,40.81,78366.68,0.0,-0.99143,1e-05,1.29382]
[1779018945809,40.81,78366.68,0.0,-0.99143,1e-05,1.29382]
[1779018945897,40.81,78369.62,0.0,-0.9914,1e-05,1.29787]
[1779018951584,40.81,78371.2,0.0,-0.99139,1e-05,1.30005]
[1779018954629,40.81,78371.42,0.0,-0.99138,1e-05,1.30036]
[1779018954809,40.81,78371.42,0.0,-0.99138,1e-05,1.30036]
[1779018955786,40.81,78371.27,0.0,-0.99139,1e-05,1.30015]
[1779018955809,40.81,78371.27,0.0,-0.99139,1e-05,1.30015]
[1779018955886,40.81,78371.31,0.0,-0.99139,1e-05,1.3002]
[1779018961655,40.81,78370.65,0.0,-0.99139,1e-05,1.29929]
[1779018965163,40.81,78370.52,0.0,-0.99139,1e-05,1.29911]
[1779018965310,40.81,78370.52,0.0,-0.99139,1e-05,1.29911]
[1779018973744,40.81,78371.57,0.0,-0.99138,1e-05,1.30056]
[1779018974297,40.81,78371.57,0.0,-0.99138,1e-05,1.30056]
[1779018974313,40.81,78371.57,0.0,-0.99138,1e-05,1.30056]
[1779018975547,40.81,78373.52,0.0,-0.99136,1e-05,1.30326]
[1779018975566,40.81,78373.52,0.0,-0.99136,1e-05,1.30326]
[1779018975757,40.81,78374.14,0.0,-0.99136,1e-05,1.30412]
[1779018980794,40.81,78374.19,0.0,-0.99136,1e-05,1.30419]
[1779018981452,40.81,78374.19,0.0,-0.99136,1e-05,1.30419]
[1779018981561,40.81,78374.19,0.0,-0.99136,1e-05,1.30419]
[1779018985990,40.81,78374.19,0.0,-0.99136,1e-05,1.30419]
[1779018986030,40.81,78371.16,0.0,-0.99139,1e-05,1.3]
[1779018986061,40.81,78371.16,0.0,-0.99139,1e-05,1.3]
[1779018986836,40.81,78367.54,0.0,-0.99142,1e-05,1.295]
[1779018987585,40.81,78367.54,0.0,-0.99142,1e-05,1.295]
[1779018987812,40.81,78367.54,0.0,-0.99142,1e-05,1.295]
[1779018987843,40.81,78367.62,0.0,-0.99142,1e-05,1.29511]
[1779018999927,40.81,78368.13,0.0,-0.99143,1e-05,1.29416]
[1779019004962,40.81,78368.26,0.0,-0.99143,1e-05,1.29434]
[1779019011004,40.81,78372.13,0.0,-0.99139,1e-05,1.29968]
[1779019012223,40.81,78372.96,0.0,-0.99138,1e-05,1.30083]
[1779019012310,40.81,78372.96,0.0,-0.99138,1e-05,1.30083]
[1779019016127,40.81,78375.83,0.0,-0.99135,1e-05,1.3048]
[1779019016308,40.81,78375.83,0.0,-0.99135,1e-05,1.3048]
[1779019017047,40.81,78375.77,0.0,-0.99135,1e-05,1.30472]
[1779019022082,40.81,78376.14,0.0,-0.99135,1e-05,1.30523]
[1779019027498,40.81,78376.09,0.0,-0.99135,1e-05,1.30516]
[1779019027563,40.81,78376.09,0.0,-0.99135,1e-05,1.30516]
[1779019033159,40.81,78373.99,0.0,-0.99137,1e-05,1.30225]
[1779019038194,40.81,78373.64,0.0,-0.99137,1e-05,1.30177]
[1779019042449,40.81,78373.26,0.0,-0.99138,1e-05,1.30124]
[1779019042568,40.81,78373.26,0.0,-0.99138,1e-05,1.30124]
[1779019043799,40.81,78372.41,0.0,-0.99138,1e-05,1.30007]
[1779019043811,40.81,78372.41,0.0,-0.99138,1e-05,1.30007]
[1779019043839,40.81,78370.64,0.0,-0.9914,1e-05,1.29762]
[1779019054898,40.81,78370.63,0.0,-0.9914,1e-05,1.29761]
[1779019055059,40.81,78370.63,0.0,-0.9914,1e-05,1.29761]
[1779019056321,40.81,78373.53,0.0,-0.99138,1e-05,1.29996]
[1779019057971,40.81,78373.53,0.0,-0.99138,1e-05,1.29996]
[1779019058062,40.81,78373.53,0.0,-0.99138,1e-05,1.29996]
[1779019058026,40.81,78377.38,0.0,-0.99134,1e-05,1.30529]
[1779019065384,40.81,78380.7,0.0,-0.99131,1e-05,1.3099]
[1779019066942,40.81,78380.7,0.0,-0.99131,1e-05,1.3099]
[1779019067063,40.81,78380.7,0.0,-0.99131,1e-05,1.3099]
[1779019066976,40.81,78380.86,0.0,-0.99131,1e-05,1.31012]
[1779019072060,40.81,78380.85,0.0,-0.99131,1e-05,1.3101]
[1779019078374,40.81,78380.87,0.0,-0.99131,1e-05,1.31013]
[1779019078568,40.81,78380.87,0.0,-0.99131,1e-05,1.31013]
[1779019078667,40.81,78380.87,0.0,-0.99131,1e-05,1.31013]
[1779019079138,40.81,78380.87,0.0,-0.99131,1e-05,1.31013]
[1779019079310,40.81,78380.87,0.0,-0.99131,1e-05,1.31013]
[1779019085524,40.81,78381.71,0.0,-0.9913,1e-05,1.3113]
[1779019090559,40.81,78381.01,0.0,-0.99131,1e-05,1.31033]
[1779019092261,40.81,78380.15,0.0,-0.99132,1e-05,1.30913]
[1779019092311,40.81,78380.15,0.0,-0.99132,1e-05,1.30913]
[1779019092848,40.81,78380.15,0.0,-0.99132,1e-05,1.30913]
[1779019093073,40.81,78380.15,0.0,-0.99132,1e-05,1.30913]
[1779019093101,40.81,78380.32,0.0,-0.99131,1e-05,1.30937]
[1779019098615,40.81,78380.58,0.0,-0.99131,1e-05,1.30973]
[1779019103650,40.81,78380.65,0.0,-0.99131,1e-05,1.30983]
[1779019106330,40.81,78380.92,0.0,-0.99131,1e-05,1.3102]
[1779019106562,40.81,78380.92,0.0,-0.99131,1e-05,1.3102]
[1779019106671,40.81,78380.95,0.0,-0.99131,1e-05,1.31024]
[1779019107206,40.81,78380.95,0.0,-0.99131,1e-05,1.31024]
[1779019107340,40.81,78380.95,0.0,-0.99131,1e-05,1.31024]
[1779019114727,40.81,78380.82,0.0,-0.99132,1e-05,1.3084]
[1779019119762,40.81,78380.89,0.0,-0.99132,1e-05,1.30849]
[1779019123685,40.81,78381.09,0.0,-0.99132,1e-05,1.30877]
[1779019123812,40.81,78381.09,0.0,-0.99132,1e-05,1.30877]
[1779019124099,40.81,78381.09,0.0,-0.99132,1e-05,1.30877]
[1779019124148,40.81,78381.09,0.0,-0.99132,1e-05,1.30877]
[1779019124310,40.81,78381.09,0.0,-0.99132,1e-05,1.30877]
[1779019129832,40.81,78381.26,0.0,-0.99131,1e-05,1.30901]
[1779019130694,40.81,78381.26,0.0,-0.99131,1e-05,1.30901]
[1779019130813,40.81,78381.26,0.0,-0.99131,1e-05,1.30901]
[1779019130839,40.81,78381.35,0.0,-0.99131,1e-05,1.30913]
[1779019131254,40.81,78381.35,0.0,-0.99131,1e-05,1.30913]
[1779019131311,40.81,78381.35,0.0,-0.99131,1e-05,1.30913]
[1779019136881,40.81,78381.77,0.0,-0.99131,1e-05,1.30972]
[1779019141916,40.81,78381.99,0.0,-0.99131,1e-05,1.31002]
[1779019145172,40.81,78382.17,0.0,-0.99131,1e-05,1.31027]
[1779019145312,40.81,78382.17,0.0,-0.99131,1e-05,1.31027]
[1779019145912,40.81,78382.17,0.0,-0.99131,1e-05,1.31027]
[1779019146063,40.81,78382.17,0.0,-0.99131,1e-05,1.31027]
[1779019146161,40.81,78382.17,0.0,-0.99131,1e-05,1.31027]
[1779019151987,40.81,78382.2,0.0,-0.9913,1e-05,1.31031]
[1779019157022,40.81,78382.27,0.0,-0.9913,1e-05,1.31041]
[1779019160252,40.81,78382.2,0.0,-0.9913,1e-05,1.31031]
[1779019160311,40.81,78382.2,0.0,-0.9913,1e-05,1.31031]
[1779019160964,40.81,78382.2,0.0,-0.9913,1e-05,1.31031]
[1779019161060,40.81,78382.2,0.0,-0.9913,1e-05,1.31031]
[1779019161065,40.81,78382.2,0.0,-0.9913,1e-05,1.31031]
[1779019166086,40.81,78382.96,0.0,-0.9913,1e-05,1.31137]
[1779019167170,40.81,78382.96,0.0,-0.9913,1e-05,1.31137]
[1779019167310,40.81,78384.28,0.0,-0.99128,1e-05,1.31321]
[1779019167836,40.81,78384.28,0.0,-0.99128,1e-05,1.31321]
[1779019168062,40.81,78384.28,0.0,-0.99128,1e-05,1.31321]
[1779019168099,40.81,78385.74,0.0,-0.99127,1e-05,1.31525]
[1779019173134,40.81,78384.94,0.0,-0.99129,1e-05,1.31246]
[1779019178169,40.81,78385.42,0.0,-0.99128,1e-05,1.31313]
[1779019182885,40.81,78385.37,0.0,-0.99128,1e-05,1.31306]
[1779019183059,40.81,78385.37,0.0,-0.99128,1e-05,1.31306]
[1779019183204,40.81,78385.38,0.0,-0.99128,1e-05,1.31307]
[1779019183501,40.81,78385.38,0.0,-0.99128,1e-05,1.31307]
[1779019183569,40.81,78385.38,0.0,-0.99128,1e-05,1.31307]
[1779019193639,40.81,78386.77,0.0,-0.99127,1e-05,1.31501]
[1779019193809,40.81,78386.77,0.0,-0.99127,1e-05,1.31501]
[1779019194109,40.81,78386.77,0.0,-0.99127,1e-05,1.31501]
[1779019194210,40.81,78387.32,0.0,-0.99126,1e-05,1.31578]
[1779019194312,40.81,78387.32,0.0,-0.99126,1e-05,1.31578]
[1779019199317,40.81,78387.99,0.0,-0.99126,1e-05,1.31671]
[1779019204522,40.81,78389.98,0.0,-0.99123,1e-05,1.3195]
[1779019204532,40.81,78393.2,0.0,-0.9912,1e-05,1.32401]
[1779019206864,40.81,78393.38,0.0,-0.9912,1e-05,1.32426]
[1779019207060,40.81,78393.38,0.0,-0.9912,1e-05,1.32426]
[1779019207085,40.81,78393.75,0.0,-0.99119,1e-05,1.32478]
[1779019207502,40.81,78393.75,0.0,-0.99119,1e-05,1.32478]
[1779019207562,40.81,78393.75,0.0,-0.99119,1e-05,1.32478]
[1779019211785,40.81,78389.77,0.0,-0.99124,1e-05,1.3192]
[1779019211811,40.81,78389.77,0.0,-0.99124,1e-05,1.3192]
[1779019212132,40.81,78389.77,0.0,-0.99124,1e-05,1.3192]
[1779019212233,40.81,78388.79,0.0,-0.99125,1e-05,1.31783]
[1779019212311,40.81,78388.79,0.0,-0.99125,1e-05,1.31783]
[1779019217444,40.81,78389.14,0.0,-0.99124,1e-05,1.31832]
[1779019223486,40.81,78388.51,0.0,-0.99125,1e-05,1.31744]
[1779019225255,40.81,78388.51,0.0,-0.99125,1e-05,1.31744]
[1779019225313,40.81,78388.49,0.0,-0.99125,1e-05,1.31741]
[1779019225960,40.81,78388.49,0.0,-0.99125,1e-05,1.31741]
[1779019226063,40.81,78388.49,0.0,-0.99125,1e-05,1.31741]
[1779019226164,40.81,78388.38,0.0,-0.99125,1e-05,1.31726]
[1779019231542,40.81,78390.27,0.0,-0.99124,1e-05,1.31822]
[1779019233354,40.81,78390.26,0.0,-0.99124,1e-05,1.31821]
[1779019233564,40.81,78390.26,0.0,-0.99124,1e-05,1.31821]
[1779019233664,40.81,78390.19,0.0,-0.99124,1e-05,1.31811]
[1779019234493,40.81,78390.19,0.0,-0.99124,1e-05,1.31811]
[1779019234574,40.81,78390.19,0.0,-0.99124,1e-05,1.31811]
[1779019240605,40.81,78389.87,0.0,-0.99125,1e-05,1.31767]
[1779019245640,40.81,78389.71,0.0,-0.99125,1e-05,1.31744]
[1779019253873,40.81,78389.76,0.0,-0.99125,1e-05,1.31751]
[1779019254060,40.81,78389.76,0.0,-0.99125,1e-05,1.31751]
[1779019254160,40.81,78389.76,0.0,-0.99125,1e-05,1.31751]
[1779019254683,40.81,78389.76,0.0,-0.99125,1e-05,1.31751]
[1779019254815,40.81,78389.76,0.0,-0.99125,1e-05,1.31751]
[1779019264773,40.81,78391.58,0.0,-0.99123,1e-05,1.32006]
[1779019266513,40.81,78391.58,0.0,-0.99123,1e-05,1.32006]
[1779019266562,40.81,78391.58,0.0,-0.99123,1e-05,1.32006]
[1779019266787,40.81,78391.52,0.0,-0.99123,1e-05,1.31997]
[1779019267396,40.81,78391.52,0.0,-0.99123,1e-05,1.31997]
[1779019267567,40.81,78391.52,0.0,-0.99123,1e-05,1.31997]
[1779019272829,40.81,78391.59,0.0,-0.99123,1e-05,1.32007]
[1779019277525,40.81,78392.06,0.0,-0.99122,1e-05,1.32073]
[1779019277564,40.81,78392.06,0.0,-0.99122,1e-05,1.32073]
[1779019277864,40.81,78392.12,0.0,-0.99122,1e-05,1.32081]
[1779019278575,40.81,78392.12,0.0,-0.99122,1e-05,1.32081]
[1779019278810,40.81,78392.12,0.0,-0.99122,1e-05,1.32081]
[1779019283906,40.81,78392.6,0.0,-0.99122,1e-05,1.32149]
[1779019289353,40.81,78392.81,0.0,-0.99122,1e-05,1.32178]
[1779019289571,40.81,78392.73,0.0,-0.99122,1e-05,1.32167]
[1779019289454,40.81,78392.73,0.0,-0.99122,1e-05,1.32167]
[1779019290770,40.81,78392.73,0.0,-0.99122,1e-05,1.32167]
[1779019290809,40.81,78392.73,0.0,-0.99122,1e-05,1.32167]
[1779019290871,40.81,78392.73,0.0,-0.99122,1e-05,1.32167]
[1779019295237,40.81,78392.75,0.0,-0.99123,1e-05,1.32002]
[1779019295323,40.81,78392.75,0.0,-0.99123,1e-05,1.32002]
[1779019300326,40.81,78392.59,0.0,-0.99123,1e-05,1.31979]
[1779019300416,40.81,78392.59,0.0,-0.99123,1e-05,1.31979]
[1779019312102,40.81,78390.27,0.0,-0.99125,1e-05,1.31655]
[1779019313112,40.81,78386.95,0.0,-0.99129,1e-05,1.31192]
[1779019313485,40.81,78386.95,0.0,-0.99129,1e-05,1.31192]
[1779019313563,40.81,78386.95,0.0,-0.99129,1e-05,1.31192]
[1779019314120,40.81,78386.82,0.0,-0.99129,1e-05,1.31174]
[1779019315128,40.81,78386.82,0.0,-0.99129,1e-05,1.31174]
[1779019315310,40.81,78386.82,0.0,-0.99129,1e-05,1.31174]
[1779019321169,40.81,78386.87,0.0,-0.99129,1e-05,1.31181]
[1779019326204,40.81,78386.19,0.0,-0.9913,1e-05,1.31086]
[1779019328846,40.81,78386.16,0.0,-0.9913,1e-05,1.31082]
[1779019329060,40.81,78386.16,0.0,-0.9913,1e-05,1.31082]
[1779019331864,40.81,78386.16,0.0,-0.9913,1e-05,1.31082]
[1779019332059,40.81,78386.16,0.0,-0.9913,1e-05,1.31082]
[1779019333253,40.81,78386.23,0.0,-0.9913,1e-05,1.31091]
[1779019334842,40.81,78386.74,0.0,-0.99129,1e-05,1.31162]
[1779019335060,40.81,78386.74,0.0,-0.99129,1e-05,1.31162]
[1779019340302,40.81,78386.51,0.0,-0.99129,1e-05,1.3113]
[1779019346344,40.81,78381.65,0.0,-0.99134,1e-05,1.30455]
[1779019347351,40.81,78376.49,0.0,-0.9914,1e-05,1.29741]
[1779019347634,40.81,78376.49,0.0,-0.9914,1e-05,1.29741]
[1779019347811,40.81,78376.49,0.0,-0.9914,1e-05,1.29741]
[1779019348358,40.81,78376.53,0.0,-0.9914,1e-05,1.29747]
[1779019349021,40.81,78376.53,0.0,-0.9914,1e-05,1.29747]
[1779019349066,40.81,78376.53,0.0,-0.9914,1e-05,1.29747]
[1779019354400,40.81,78375.32,0.0,-0.99142,1e-05,1.29414]
[1779019359435,40.81,78375.41,0.0,-0.99142,1e-05,1.29426]
[1779019361076,40.81,78376.14,0.0,-0.99141,1e-05,1.29527]
[1779019361310,40.81,78376.14,0.0,-0.99141,1e-05,1.29527]
[1779019361449,40.81,78377.46,0.0,-0.9914,1e-05,1.29709]
[1779019362631,40.81,78377.46,0.0,-0.9914,1e-05,1.29709]
[1779019362811,40.81,78377.46,0.0,-0.9914,1e-05,1.29709]
[1779019370512,40.81,78377.53,0.0,-0.9914,1e-05,1.29719]
[1779019376464,40.81,78377.56,0.0,-0.9914,1e-05,1.29723]
[1779019376561,40.81,78377.52,0.0,-0.9914,1e-05,1.29717]
[1779019377385,40.81,78377.52,0.0,-0.9914,1e-05,1.29717]
[1779019376671,40.81,78377.23,0.0,-0.9914,1e-05,1.29677]
[1779019377576,40.81,78377.23,0.0,-0.9914,1e-05,1.29677]
[1779019380583,40.81,78379.43,0.0,-0.99138,1e-05,1.29981]
[1779019382597,40.81,78377.19,0.0,-0.9914,1e-05,1.29672]
[1779019387486,40.81,78377.35,0.0,-0.9914,1e-05,1.29694]
[1779019387559,40.81,78377.35,0.0,-0.9914,1e-05,1.29694]
[1779019388177,40.81,78377.35,0.0,-0.9914,1e-05,1.29694]
[1779019388311,40.81,78377.35,0.0,-0.9914,1e-05,1.29694]
[1779019388411,40.81,78377.35,0.0,-0.9914,1e-05,1.29694]
[1779019394681,40.81,78377.4,0.0,-0.9914,1e-05,1.29701]
[1779019398574,40.81,78377.4,0.0,-0.9914,1e-05,1.29701]
[1779019398809,40.81,78377.4,0.0,-0.9914,1e-05,1.29701]
[1779019398958,40.81,78377.4,0.0,-0.9914,1e-05,1.29701]
[1779019399065,40.81,78377.4,0.0,-0.9914,1e-05,1.29701]
[1779019399156,40.81,78377.36,0.0,-0.9914,1e-05,1.29695]
[1779019406765,40.81,78377.49,0.0,-0.9914,1e-05,1.29713]
[1779019410514,40.81,78377.56,0.0,-0.9914,1e-05,1.29723]
[1779019410561,40.81,78377.56,0.0,-0.9914,1e-05,1.29723]
[1779019415658,40.81,78377.34,0.0,-0.99141,1e-05,1.29527]
[1779019415814,40.81,78377.34,0.0,-0.99141,1e-05,1.29527]
[1779019418061,40.81,78377.96,0.0,-0.9914,1e-05,1.29612]
[1779019418085,40.81,78376.72,0.0,-0.99142,1e-05,1.29441]
[1779019420866,40.81,78380.26,0.0,-0.99138,1e-05,1.2993]
[1779019421790,40.81,78380.26,0.0,-0.99138,1e-05,1.2993]
[1779019421811,40.81,78380.26,0.0,-0.99138,1e-05,1.2993]
[1779019421870,40.81,78384.29,0.0,-0.99134,1e-05,1.30488]
[1779019426905,40.81,78384.66,0.0,-0.99133,1e-05,1.30539]
[1779019430933,40.81,78389.2,0.0,-0.99129,1e-05,1.31171]
[1779019433353,40.81,78390.13,0.0,-0.99128,1e-05,1.313]
[1779019433563,40.81,78391.9,0.0,-0.99126,1e-05,1.31547]
[1779019435964,40.81,78392.26,0.0,-0.99125,1e-05,1.31598]
[1779019436059,40.81,78392.26,0.0,-0.99125,1e-05,1.31598]
[1779019436160,40.81,78392.0,0.0,-0.99126,1e-05,1.31561]
[1779019440561,40.81,78392.29,0.0,-0.99125,1e-05,1.31602]
[1779019440811,40.81,78392.29,0.0,-0.99125,1e-05,1.31602]
[1779019446039,40.81,78393.85,0.0,-0.99124,1e-05,1.3182]
[1779019451074,40.81,78392.99,0.0,-0.99125,1e-05,1.317]
[1779019452023,40.81,78392.99,0.0,-0.99125,1e-05,1.317]
[1779019452062,40.81,78392.99,0.0,-0.99125,1e-05,1.317]
[1779019453664,40.81,78392.73,0.0,-0.99125,1e-05,1.31663]
[1779019453813,40.81,78392.73,0.0,-0.99125,1e-05,1.31663]
[1779019454096,40.81,78393.06,0.0,-0.99125,1e-05,1.31709]
[1779019459131,40.81,78392.85,0.0,-0.99125,1e-05,1.3168]
[1779019462127,40.81,78393.07,0.0,-0.99125,1e-05,1.31711]
[1779019467326,40.81,78393.2,0.0,-0.99124,1e-05,1.31729]
[1779019470208,40.81,78396.77,0.0,-0.99121,1e-05,1.32229]
[1779019473229,40.81,78399.1,0.0,-0.99119,1e-05,1.32388]
[1779019477053,40.81,78400.3,0.0,-0.99118,1e-05,1.32556]
[1779019477068,40.81,78400.3,0.0,-0.99118,1e-05,1.32556]
[1779019477257,40.81,78399.96,0.0,-0.99118,1e-05,1.32508]
[1779019481602,40.81,78402.35,0.0,-0.99116,1e-05,1.32845]
[1779019481810,40.81,78402.35,0.0,-0.99116,1e-05,1.32845]
[1779019487328,40.81,78397.85,0.0,-0.99121,1e-05,1.32212]
[1779019487880,40.81,78397.85,0.0,-0.99121,1e-05,1.32212]
[1779019488063,40.81,78397.85,0.0,-0.99121,1e-05,1.32212]
[1779019488335,40.81,78394.85,0.0,-0.99124,1e-05,1.31792]
[1779019491139,40.81,78392.43,0.0,-0.99126,1e-05,1.31454]
[1779019491309,40.81,78392.43,0.0,-0.99126,1e-05,1.31454]
[1779019491356,40.81,78390.86,0.0,-0.99128,1e-05,1.31235]
[1779019492287,40.81,78390.86,0.0,-0.99128,1e-05,1.31235]
[1779019492311,40.81,78390.86,0.0,-0.99128,1e-05,1.31235]
[1779019495384,40.81,78383.32,0.0,-0.99136,1e-05,1.30187]
[1779019496391,40.81,78379.73,0.0,-0.99139,1e-05,1.29691]
[1779019496682,40.81,78379.73,0.0,-0.99139,1e-05,1.29691]
[1779019496814,40.81,78379.73,0.0,-0.99139,1e-05,1.29691]
[1779019499412,40.81,78369.32,0.0,-0.9915,1e-05,1.2826]
[1779019500419,40.81,78361.12,0.0,-0.99159,1e-05,1.27142]
[1779019501426,40.81,78359.96,0.0,-0.9916,1e-05,1.26984]
[1779019501946,40.81,78359.96,0.0,-0.9916,1e-05,1.26984]
[1779019502093,40.81,78359.96,0.0,-0.9916,1e-05,1.26984]
[1779019506405,40.81,78362.38,0.0,-0.99157,1e-05,1.27313]
[1779019506565,40.81,78362.38,0.0,-0.99157,1e-05,1.27313]
[1779019506461,40.81,78374.67,0.0,-0.99145,1e-05,1.28994]
[1779019507469,40.81,78379.12,0.0,-0.9914,1e-05,1.29606]
[1779019509385,40.81,78377.32,0.0,-0.99142,1e-05,1.29358]
[1779019509567,40.81,78377.32,0.0,-0.99142,1e-05,1.29358]
[1779019509592,40.81,78376.21,0.0,-0.99143,1e-05,1.29205]
[1779019514517,40.81,78380.35,0.0,-0.99139,1e-05,1.29776]
[1779019516531,40.81,78385.63,0.0,-0.99133,1e-05,1.30507]
[1779019516811,40.81,78385.63,0.0,-0.99133,1e-05,1.30507]
[1779019522573,40.81,78386.67,0.0,-0.99132,1e-05,1.30652]
[1779019527608,40.81,78386.6,0.0,-0.99132,1e-05,1.30642]
[1779019530404,40.81,78386.25,0.0,-0.99133,1e-05,1.30593]
[1779019530566,40.81,78386.25,0.0,-0.99133,1e-05,1.30593]
[1779019531506,40.81,78385.01,0.0,-0.99134,1e-05,1.30421]
[1779019531563,40.81,78385.01,0.0,-0.99134,1e-05,1.30421]
[1779019531607,40.81,78385.59,0.0,-0.99134,1e-05,1.30335]
[1779019536671,40.81,78386.32,0.0,-0.99134,1e-05,1.30436]
[1779019541706,40.81,78386.8,0.0,-0.99133,1e-05,1.30503]
[1779019546771,40.81,78386.36,0.0,-0.99134,1e-05,1.30442]
[1779019546808,40.81,78386.36,0.0,-0.99134,1e-05,1.30442]
[1779019552783,40.81,78386.19,0.0,-0.99134,1e-05,1.30418]
[1779019558825,40.81,78384.49,0.0,-0.99136,1e-05,1.30183]
[1779019565074,40.81,78385.08,0.0,-0.99135,1e-05,1.30264]
[1779019565311,40.81,78385.08,0.0,-0.99135,1e-05,1.30264]
[1779019566610,40.81,78385.08,0.0,-0.99135,1e-05,1.30264]
[1779019566809,40.81,78385.0,0.0,-0.99135,1e-05,1.30253]
[1779019566881,40.81,78385.14,0.0,-0.99135,1e-05,1.30273]
[1779019571916,40.81,78384.28,0.0,-0.99136,1e-05,1.30154]
[1779019577242,40.81,78384.71,0.0,-0.99135,1e-05,1.30213]
[1779019577314,40.81,78384.71,0.0,-0.99135,1e-05,1.30213]
[1779019582993,40.81,78385.27,0.0,-0.99135,1e-05,1.30291]
[1779019588028,40.81,78384.39,0.0,-0.99136,1e-05,1.30169]
[1779019590603,40.81,78384.18,0.0,-0.99136,1e-05,1.3014]
[1779019590809,40.81,78384.01,0.0,-0.99136,1e-05,1.30116]
[1779019591199,40.81,78384.01,0.0,-0.99136,1e-05,1.30116]
[1779019591313,40.81,78384.01,0.0,-0.99136,1e-05,1.30116]
[1779019591359,40.81,78384.01,0.0,-0.99137,1e-05,1.2995]
[1779019597093,40.81,78383.58,0.0,-0.99138,1e-05,1.2989]
[1779019602128,40.81,78383.65,0.0,-0.99138,1e-05,1.299]
[1779019608170,40.81,78383.72,0.0,-0.99138,1e-05,1.2991]
[1779019609965,40.81,78383.72,0.0,-0.99138,1e-05,1.2991]
[1779019610060,40.81,78383.72,0.0,-0.99138,1e-05,1.2991]
[1779019620254,40.81,78384.01,0.0,-0.99137,1e-05,1.2995]
[1779019623163,40.81,78384.29,0.0,-0.99137,1e-05,1.29989]
[1779019623309,40.81,78384.29,0.0,-0.99137,1e-05,1.29989]
[1779019624905,40.81,78384.32,0.0,-0.99137,1e-05,1.29993]
[1779019625061,40.81,78384.32,0.0,-0.99137,1e-05,1.29993]
[1779019625289,40.81,78384.53,0.0,-0.99137,1e-05,1.30022]
[1779019630324,40.81,78384.31,0.0,-0.99137,1e-05,1.29991]
[1779019631593,40.81,78384.31,0.0,-0.99137,1e-05,1.29991]
[1779019631619,40.81,78376.3,0.0,-0.99145,1e-05,1.28887]
[1779019631809,40.81,78376.3,0.0,-0.99145,1e-05,1.28887]
[1779019632338,40.81,78369.32,0.0,-0.99152,1e-05,1.27931]
[1779019633345,40.81,78369.1,0.0,-0.99153,1e-05,1.27901]
[1779019634352,40.81,78368.85,0.0,-0.99153,1e-05,1.27867]
[1779019639387,40.81,78373.13,0.0,-0.99148,1e-05,1.28452]
[1779019639771,40.81,78373.13,0.0,-0.99148,1e-05,1.28452]
[1779019639808,40.81,78373.13,0.0,-0.99148,1e-05,1.28452]
[1779019643804,40.81,78376.57,0.0,-0.99145,1e-05,1.28924]
[1779019643810,40.81,78376.57,0.0,-0.99145,1e-05,1.28924]
[1779019644489,40.81,78376.57,0.0,-0.99145,1e-05,1.28924]
[1779019644566,40.81,78376.57,0.0,-0.99145,1e-05,1.28924]
[1779019644590,40.81,78376.62,0.0,-0.99145,1e-05,1.28931]
[1779019650465,40.81,78376.9,0.0,-0.99145,1e-05,1.28969]
[1779019655500,40.81,78376.79,0.0,-0.99146,1e-05,1.28789]
[1779019658811,40.81,78374.8,0.0,-0.99148,1e-05,1.28516]
[1779019659529,40.81,78369.84,0.0,-0.99153,1e-05,1.27837]
[1779019660535,40.81,78365.96,0.0,-0.99157,1e-05,1.27309]
[1779019661615,40.81,78365.96,0.0,-0.99157,1e-05,1.27309]
[1779019661716,40.81,78365.8,0.0,-0.99157,1e-05,1.27287]
[1779019661810,40.81,78365.8,0.0,-0.99157,1e-05,1.27287]
[1779019666580,40.81,78370.9,0.0,-0.99152,1e-05,1.27982]
[1779019669999,40.81,78371.31,0.0,-0.99151,1e-05,1.28038]
[1779019670062,40.81,78371.31,0.0,-0.99151,1e-05,1.28038]
[1779019675643,40.81,78370.94,0.0,-0.99152,1e-05,1.27988]
[1779019680678,40.81,78369.8,0.0,-0.99153,1e-05,1.27832]
[1779019685713,40.81,78370.21,0.0,-0.99152,1e-05,1.27888]
[1779019690748,40.81,78369.92,0.0,-0.99153,1e-05,1.27848]
[1779019691832,40.81,78369.99,0.0,-0.99153,1e-05,1.27858]
[1779019692009,40.81,78369.99,0.0,-0.99153,1e-05,1.27858]
[1779019692060,40.81,78369.99,0.0,-0.99153,1e-05,1.27858]
[1779019692762,40.81,78370.02,0.0,-0.99153,1e-05,1.27862]
[1779019697797,40.81,78369.8,0.0,-0.99153,1e-05,1.27832]
[1779019699999,40.81,78369.87,0.0,-0.99153,1e-05,1.27841]
[1779019700059,40.81,78369.87,0.0,-0.99153,1e-05,1.27841]
[1779019700126,40.81,78369.87,0.0,-0.99153,1e-05,1.27841]
[1779019700310,40.81,78369.87,0.0,-0.99153,1e-05,1.27841]
[1779019700411,40.81,78369.93,0.0,-0.99153,1e-05,1.2785]
[1779019705853,40.81,78370.41,0.0,-0.99152,1e-05,1.27915]
[1779019707867,40.81,78364.58,0.0,-0.99158,1e-05,1.27121]
[1779019710368,40.81,78363.93,0.0,-0.99159,1e-05,1.27033]
[1779019710527,40.81,78363.93,0.0,-0.99159,1e-05,1.27033]
[1779019710564,40.81,78363.93,0.0,-0.99159,1e-05,1.27033]
[1779019710628,40.81,78363.86,0.0,-0.99159,1e-05,1.27023]
[1779019715923,40.81,78362.32,0.0,-0.99161,1e-05,1.26651]
[1779019718742,40.81,78362.28,0.0,-0.99162,1e-05,1.26645]
[1779019718813,40.81,78362.21,0.0,-0.99162,1e-05,1.26636]
[1779019718868,40.81,78362.21,0.0,-0.99162,1e-05,1.26636]
[1779019719061,40.81,78362.21,0.0,-0.99162,1e-05,1.26636]
[1779019719080,40.81,78362.28,0.0,-0.99162,1e-05,1.26645]
[1779019724986,40.81,78361.53,0.0,-0.99162,1e-05,1.26544]
[1779019730021,40.81,78359.41,0.0,-0.99164,1e-05,1.26257]
[1779019732988,40.81,78358.57,0.0,-0.99165,1e-05,1.26143]
[1779019733060,40.81,78358.57,0.0,-0.99165,1e-05,1.26143]
[1779019733164,40.81,78358.57,0.0,-0.99165,1e-05,1.26143]
[1779019733313,40.81,78358.57,0.0,-0.99165,1e-05,1.26143]
[1779019733414,40.81,78358.46,0.0,-0.99165,1e-05,1.26129]
[1779019740091,40.81,78351.46,0.0,-0.99172,1e-05,1.25186]
[1779019743112,40.81,78354.69,0.0,-0.99169,1e-05,1.2562]
[1779019743900,40.81,78354.69,0.0,-0.99169,1e-05,1.2562]
[1779019744060,40.81,78354.69,0.0,-0.99169,1e-05,1.2562]
[1779019744382,40.81,78354.69,0.0,-0.99169,1e-05,1.2562]
[1779019744560,40.81,78354.69,0.0,-0.99169,1e-05,1.2562]
[1779019744661,40.81,78358.03,0.0,-0.99166,1e-05,1.2607]
[1779019750161,40.81,78357.95,0.0,-0.99166,1e-05,1.2606]
[1779019753900,40.81,78357.85,0.0,-0.99166,1e-05,1.26046]
[1779019753960,40.81,78357.85,0.0,-0.99166,1e-05,1.26046]
[1779019754061,40.81,78357.85,0.0,-0.99166,1e-05,1.26046]
[1779019754110,40.81,78357.85,0.0,-0.99166,1e-05,1.26046]
[1779019759225,40.81,78357.65,0.0,-0.99166,1e-05,1.26019]
[1779019764262,40.81,78357.63,0.0,-0.99166,1e-05,1.26016]
[1779019769296,40.81,78357.63,0.0,-0.99166,1e-05,1.26016]
[1779019773761,40.81,78357.45,0.0,-0.99167,1e-05,1.25829]
[1779019773813,40.81,78357.45,0.0,-0.99167,1e-05,1.25829]
[1779019773800,40.81,78357.56,0.0,-0.99167,1e-05,1.25844]
[1779019773932,40.81,78357.56,0.0,-0.99167,1e-05,1.25844]
[1779019774070,40.81,78357.56,0.0,-0.99167,1e-05,1.25844]
[1779019774332,40.81,78360.6,0.0,-0.99164,1e-05,1.26255]
[1779019775338,40.81,78366.32,0.0,-0.99159,1e-05,1.2703]
[1779019776345,40.81,78369.42,0.0,-0.99155,1e-05,1.27451]
[1779019777618,40.81,78369.42,0.0,-0.99155,1e-05,1.27451]
[1779019777809,40.81,78369.42,0.0,-0.99155,1e-05,1.27451]
[1779019777857,40.81,78369.42,0.0,-0.99155,1e-05,1.27451]
[1779019777662,40.81,78370.93,0.0,-0.99154,1e-05,1.27657]
[1779019778065,40.81,78370.93,0.0,-0.99154,1e-05,1.27657]
[1779019783394,40.81,78371.32,0.0,-0.99153,1e-05,1.2771]
[1779019788429,40.81,78372.18,0.0,-0.99153,1e-05,1.27828]
[1779019790653,40.81,78372.18,0.0,-0.99153,1e-05,1.27828]
[1779019790811,40.81,78372.18,0.0,-0.99153,1e-05,1.27828]
[1779019790754,40.81,78372.43,0.0,-0.99152,1e-05,1.27862]
[1779019791062,40.81,78372.43,0.0,-0.99152,1e-05,1.27862]
[1779019796487,40.81,78373.13,0.0,-0.99152,1e-05,1.27958]
[1779019801522,40.81,78373.11,0.0,-0.99152,1e-05,1.27955]
[1779019806508,40.81,78372.66,0.0,-0.99152,1e-05,1.27893]
[1779019806568,40.81,78372.66,0.0,-0.99152,1e-05,1.27893]
[1779019806768,40.81,78372.66,0.0,-0.99152,1e-05,1.27893]
[1779019806811,40.81,78372.66,0.0,-0.99152,1e-05,1.27893]
[1779019806869,40.81,78372.66,0.0,-0.99152,1e-05,1.27893]
[1779019814613,40.81,78372.77,0.0,-0.99152,1e-05,1.27908]
[1779019816528,40.81,78372.77,0.0,-0.99152,1e-05,1.27908]
[1779019816570,40.81,78372.77,0.0,-0.99152,1e-05,1.27908]
[1779019816662,40.81,78372.77,0.0,-0.99152,1e-05,1.27908]
[1779019816811,40.81,78372.77,0.0,-0.99152,1e-05,1.27908]
[1779019816902,40.81,78372.56,0.0,-0.99152,1e-05,1.2788]
[1779019823676,40.81,78373.73,0.0,-0.99151,1e-05,1.2804]
[1779019829718,40.81,78373.69,0.0,-0.99151,1e-05,1.28034]
[1779019831566,40.81,78373.69,0.0,-0.99151,1e-05,1.28034]
[1779019831671,40.81,78373.69,0.0,-0.99151,1e-05,1.28034]
[1779019831813,40.81,78373.69,0.0,-0.99151,1e-05,1.28034]
[1779019831902,40.81,78373.5,0.0,-0.99152,1e-05,1.27844]
[1779019837774,40.81,78373.16,0.0,-0.99153,1e-05,1.27797]
[1779019842813,40.81,78373.28,0.0,-0.99152,1e-05,1.27813]
[1779019843674,40.81,78373.28,0.0,-0.99152,1e-05,1.27813]
[1779019843811,40.81,78373.28,0.0,-0.99152,1e-05,1.27813]
[1779019843848,40.81,78373.28,0.0,-0.99152,1e-05,1.27813]
[1779019843912,40.81,78373.1,0.0,-0.99153,1e-05,1.27789]
[1779019844064,40.81,78373.1,0.0,-0.99153,1e-05,1.27789]
[1779019849862,40.81,78372.98,0.0,-0.99153,1e-05,1.27773]
[1779019854897,40.81,78374.23,0.0,-0.99152,1e-05,1.27943]
[1779019855512,40.81,78374.23,0.0,-0.99152,1e-05,1.27943]
[1779019855562,40.81,78374.23,0.0,-0.99152,1e-05,1.27943]
[1779019855615,40.81,78374.23,0.0,-0.99152,1e-05,1.27943]
[1779019855813,40.81,78374.23,0.0,-0.99152,1e-05,1.27943]
[1779019855904,40.81,78374.5,0.0,-0.99151,1e-05,1.2798]
[1779019862953,40.81,78374.87,0.0,-0.99151,1e-05,1.28031]
[1779019867988,40.81,78375.6,0.0,-0.9915,1e-05,1.28131]
[1779019873023,40.81,78375.35,0.0,-0.9915,1e-05,1.28096]
[1779019877746,40.81,78375.81,0.0,-0.9915,1e-05,1.28159]
[1779019877812,40.81,78375.81,0.0,-0.9915,1e-05,1.28159]
[1779019877952,40.81,78375.78,0.0,-0.9915,1e-05,1.28155]
[1779019878076,40.81,78375.78,0.0,-0.9915,1e-05,1.28155]
[1779019878310,40.81,78375.78,0.0,-0.9915,1e-05,1.28155]
[1779019885107,40.81,78375.98,0.0,-0.9915,1e-05,1.28183]
[1779019890142,40.81,78376.03,0.0,-0.9915,1e-05,1.28189]
[1779019892156,40.81,78387.95,0.0,-0.99138,1e-05,1.29663]
[1779019893163,40.81,78401.14,0.0,-0.99125,1e-05,1.31496]
[1779019894170,40.81,78401.46,0.0,-0.99124,1e-05,1.31541]
[1779019896293,40.81,78402.25,0.0,-0.99124,1e-05,1.31651]
[1779019896311,40.81,78402.25,0.0,-0.99124,1e-05,1.31651]
[1779019896467,40.81,78402.25,0.0,-0.99124,1e-05,1.31651]
[1779019896562,40.81,78402.25,0.0,-0.99124,1e-05,1.31651]
[1779019896565,40.81,78402.57,0.0,-0.99123,1e-05,1.31696]
[1779019902226,40.81,78403.13,0.0,-0.99123,1e-05,1.31775]
[1779019905247,40.81,78406.96,0.0,-0.99119,1e-05,1.32312]
[1779019906254,40.81,78410.52,0.0,-0.99115,1e-05,1.32813]
[1779019907261,40.81,78413.52,0.0,-0.99112,1e-05,1.33236]
[1779019908508,40.81,78413.52,0.0,-0.99112,1e-05,1.33236]
[1779019908566,40.81,78413.52,0.0,-0.99112,1e-05,1.33236]
[1779019908693,40.81,78413.52,0.0,-0.99112,1e-05,1.33236]
[1779019908813,40.81,78413.52,0.0,-0.99112,1e-05,1.33236]
[1779019908914,40.81,78417.87,0.0,-0.99107,1e-05,1.33852]
[1779019914310,40.81,78419.99,0.0,-0.99105,1e-05,1.34152]
[1779019916330,40.81,78420.14,0.0,-0.99105,1e-05,1.34174]
[1779019916571,40.81,78420.14,0.0,-0.99105,1e-05,1.34174]
[1779019916672,40.81,78420.44,0.0,-0.99104,1e-05,1.34216]
[1779019917795,40.81,78420.44,0.0,-0.99104,1e-05,1.34216]
[1779019917811,40.81,78420.44,0.0,-0.99104,1e-05,1.34216]
[1779019923374,40.81,78421.84,0.0,-0.99103,1e-05,1.34416]
[1779019924381,40.81,78415.0,0.0,-0.9911,1e-05,1.33445]
[1779019925388,40.81,78407.8,0.0,-0.99118,1e-05,1.3243]
[1779019926395,40.81,78411.2,0.0,-0.99114,1e-05,1.32908]
[1779019927179,40.81,78411.2,0.0,-0.99114,1e-05,1.32908]
[1779019927312,40.81,78411.2,0.0,-0.99114,1e-05,1.32908]
[1779019927386,40.81,78411.2,0.0,-0.99114,1e-05,1.32908]
[1779019927578,40.81,78411.2,0.0,-0.99114,1e-05,1.32908]
[1779019927680,40.81,78414.87,0.0,-0.9911,1e-05,1.33427]
[1779019933444,40.81,78412.99,0.0,-0.99112,1e-05,1.33161]
[1779019938479,40.81,78413.57,0.0,-0.99112,1e-05,1.33243]
[1779019943514,40.81,78413.53,0.0,-0.99112,1e-05,1.33237]
[1779019944607,40.81,78413.53,0.0,-0.99112,1e-05,1.33237]
[1779019944787,40.81,78413.53,0.0,-0.99112,1e-05,1.33237]
[1779019944811,40.81,78413.53,0.0,-0.99112,1e-05,1.33237]
[1779019944827,40.81,78413.46,0.0,-0.99112,1e-05,1.33227]
[1779019950563,40.81,78414.05,0.0,-0.99111,1e-05,1.33311]
[1779019956605,40.81,78414.71,0.0,-0.99112,1e-05,1.33234]
[1779019962647,40.81,78414.89,0.0,-0.99111,1e-05,1.3326]
[1779019965985,40.81,78414.67,0.0,-0.99112,1e-05,1.33229]
[1779019966061,40.81,78414.67,0.0,-0.99112,1e-05,1.33229]
[1779019966021,40.81,78414.67,0.0,-0.99112,1e-05,1.33229]
[1779019966160,40.81,78414.67,0.0,-0.99112,1e-05,1.33229]
[1779019966311,40.81,78414.67,0.0,-0.99112,1e-05,1.33229]
[1779019973724,40.81,78414.64,0.0,-0.99112,1e-05,1.33225]
[1779019981780,40.81,78415.36,0.0,-0.99111,1e-05,1.33326]
[1779019984109,40.81,78416.12,0.0,-0.9911,1e-05,1.33434]
[1779019984151,40.81,78418.96,0.0,-0.99107,1e-05,1.33836]
[1779019984228,40.81,78418.96,0.0,-0.99107,1e-05,1.33836]
[1779019984312,40.81,78418.96,0.0,-0.99107,1e-05,1.33836]
[1779019984802,40.81,78421.09,0.0,-0.99105,1e-05,1.34138]
[1779019986816,40.81,78424.03,0.0,-0.99102,1e-05,1.34557]
[1779019987823,40.81,78426.59,0.0,-0.99099,1e-05,1.34922]
[1779019989116,40.81,78426.59,0.0,-0.99099,1e-05,1.34922]
[1779019989310,40.81,78426.8,0.0,-0.99099,1e-05,1.34952]
[1779019994875,40.81,78427.35,0.0,-0.99098,1e-05,1.3503]
[1779019997900,40.81,78427.51,0.0,-0.99098,1e-05,1.35053]
[1779019998063,40.81,78427.51,0.0,-0.99098,1e-05,1.35053]
[1779019998119,40.81,78427.41,0.0,-0.99098,1e-05,1.35039]
[1779019998311,40.81,78427.41,0.0,-0.99098,1e-05,1.35039]
[1779020000917,40.81,78421.66,0.0,-0.99104,1e-05,1.34219]
[1779020002745,40.81,78421.26,0.0,-0.99105,1e-05,1.34163]
[1779020002811,40.81,78421.26,0.0,-0.99105,1e-05,1.34163]
[1779020003003,40.81,78421.26,0.0,-0.99105,1e-05,1.34163]
[1779020003061,40.81,78421.26,0.0,-0.99105,1e-05,1.34163]
[1779020003102,40.81,78418.32,0.0,-0.99108,1e-05,1.33745]
[1779020008973,40.81,78417.17,0.0,-0.99109,1e-05,1.33582]
[1779020014008,40.81,78416.91,0.0,-0.9911,1e-05,1.33376]
[1779020015624,40.81,78416.78,0.0,-0.9911,1e-05,1.33357]
[1779020015811,40.81,78416.78,0.0,-0.9911,1e-05,1.33357]
[1779020015870,40.81,78416.78,0.0,-0.9911,1e-05,1.33357]
[1779020016067,40.81,78416.78,0.0,-0.9911,1e-05,1.33357]
[1779020016169,40.81,78416.78,0.0,-0.9911,1e-05,1.33357]
[1779020024078,40.81,78416.83,0.0,-0.9911,1e-05,1.33364]
[1779020030120,40.81,78416.77,0.0,-0.9911,1e-05,1.33356]
[1779020032606,40.81,78416.82,0.0,-0.9911,1e-05,1.33363]
[1779020032809,40.81,78416.82,0.0,-0.9911,1e-05,1.33363]
[1779020032940,40.81,78416.82,0.0,-0.9911,1e-05,1.33363]
[1779020033061,40.81,78416.82,0.0,-0.9911,1e-05,1.33363]
[1779020033141,40.81,78417.04,0.0,-0.9911,1e-05,1.33394]
[1779020040190,40.81,78417.27,0.0,-0.9911,1e-05,1.33427]
[1779020044914,40.81,78417.15,0.0,-0.9911,1e-05,1.3341]
[1779020045065,40.81,78417.15,0.0,-0.9911,1e-05,1.3341]
[1779020045146,40.81,78418.76,0.0,-0.99108,1e-05,1.33638]
[1779020045339,40.81,78418.76,0.0,-0.99108,1e-05,1.33638]
[1779020045567,40.81,78418.76,0.0,-0.99108,1e-05,1.33638]
[1779020049691,40.81,78419.59,0.0,-0.99107,1e-05,1.33755]
[1779020049810,40.81,78419.59,0.0,-0.99107,1e-05,1.33755]
[1779020054330,40.81,78421.89,0.0,-0.99105,1e-05,1.34082]
[1779020060887,40.81,78421.82,0.0,-0.99105,1e-05,1.34072]
[1779020061060,40.81,78421.82,0.0,-0.99105,1e-05,1.34072]
[1779020061104,40.81,78422.53,0.0,-0.99104,1e-05,1.34173]
[1779020061347,40.81,78422.53,0.0,-0.99104,1e-05,1.34173]
[1779020061562,40.81,78422.53,0.0,-0.99104,1e-05,1.34173]
[1779020061628,40.81,78426.56,0.0,-0.991,1e-05,1.34746]
[1779020062344,40.81,78429.8,0.0,-0.99096,1e-05,1.35209]
[1779020066372,40.81,78426.21,0.0,-0.991,1e-05,1.34696]
[1779020067506,40.81,78426.21,0.0,-0.991,1e-05,1.34696]
[1779020067561,40.81,78426.21,0.0,-0.991,1e-05,1.34696]
[1779020068010,40.81,78426.21,0.0,-0.991,1e-05,1.34696]
[1779020068064,40.81,78426.21,0.0,-0.991,1e-05,1.34696]
[1779020068105,40.81,78424.47,0.0,-0.99102,1e-05,1.34449]
[1779020068386,40.81,78421.48,0.0,-0.99105,1e-05,1.34023]
[1779020070401,40.81,78417.43,0.0,-0.9911,1e-05,1.33449]
[1779020073978,40.81,78415.96,0.0,-0.99112,1e-05,1.33072]
[1779020074059,40.81,78415.96,0.0,-0.99112,1e-05,1.33072]
[1779020074073,40.81,78414.15,0.0,-0.99114,1e-05,1.32817]
[1779020074494,40.81,78414.15,0.0,-0.99114,1e-05,1.32817]
[1779020074562,40.81,78414.15,0.0,-0.99114,1e-05,1.32817]
[1779020075435,40.81,78407.91,0.0,-0.99121,1e-05,1.31939]
[1779020080470,40.81,78407.75,0.0,-0.99121,1e-05,1.31917]
[1779020082177,40.81,78407.75,0.0,-0.99121,1e-05,1.31917]
[1779020082310,40.81,78406.92,0.0,-0.99122,1e-05,1.318]
[1779020082517,40.81,78406.92,0.0,-0.99122,1e-05,1.318]
[1779020082582,40.81,78406.92,0.0,-0.99122,1e-05,1.318]
[1779020082618,40.81,78407.95,0.0,-0.99121,1e-05,1.31945]
[1779020085514,40.81,78400.06,0.0,-0.99129,1e-05,1.30842]
[1779020087211,40.81,78400.06,0.0,-0.99129,1e-05,1.30842]
[1779020086516,40.81,78395.15,0.0,-0.99134,1e-05,1.3016]
[1779020087310,40.81,78395.15,0.0,-0.99134,1e-05,1.3016]
[1779020088214,40.81,78395.15,0.0,-0.99134,1e-05,1.3016]
[1779020087523,40.81,78392.0,0.0,-0.99138,1e-05,1.29724]
[1779020088309,40.81,78392.0,0.0,-0.99138,1e-05,1.29724]
[1779020088530,40.81,78388.72,0.0,-0.99141,1e-05,1.29271]
[1779020089537,40.81,78383.34,0.0,-0.99146,1e-05,1.28531]
[1779020090544,40.81,78378.16,0.0,-0.99152,1e-05,1.27821]
[1779020091938,40.81,78378.16,0.0,-0.99152,1e-05,1.27821]
[1779020092059,40.81,78378.16,0.0,-0.99152,1e-05,1.27821]
[1779020092191,40.81,78378.16,0.0,-0.99152,1e-05,1.27821]
[1779020092247,40.81,78375.93,0.0,-0.99154,1e-05,1.27517]
[1779020092308,40.81,78375.93,0.0,-0.99154,1e-05,1.27517]
[1779020092562,40.81,78371.73,0.0,-0.99158,1e-05,1.26945]
[1779020094576,40.81,78365.82,0.0,-0.99164,1e-05,1.26144]
[1779020095583,40.81,78363.69,0.0,-0.99166,1e-05,1.25857]
[1779020096590,40.81,78366.25,0.0,-0.99164,1e-05,1.26202]
[1779020097568,40.81,78366.25,0.0,-0.99164,1e-05,1.26202]
[1779020097810,40.81,78366.25,0.0,-0.99164,1e-05,1.26202]
[1779020097912,40.81,78367.13,0.0,-0.99163,1e-05,1.26321]
[1779020098310,40.81,78367.13,0.0,-0.99163,1e-05,1.26321]
[1779020099611,40.81,78363.48,0.0,-0.99167,1e-05,1.25828]
[1779020101625,40.81,78366.93,0.0,-0.99163,1e-05,1.26294]
[1779020103074,40.81,78366.93,0.0,-0.99163,1e-05,1.26294]
[1779020103162,40.81,78368.41,0.0,-0.99162,1e-05,1.26495]
[1779020103310,40.81,78368.41,0.0,-0.99162,1e-05,1.26495]
[1779020103408,40.81,78368.41,0.0,-0.99162,1e-05,1.26495]
[1779020103567,40.81,78368.41,0.0,-0.99162,1e-05,1.26495]
[1779020103639,40.81,78369.31,0.0,-0.99161,1e-05,1.26617]
[1779020104646,40.81,78374.04,0.0,-0.99156,1e-05,1.27259]
[1779020105653,40.81,78377.37,0.0,-0.99153,1e-05,1.27713]
[1779020109682,40.81,78380.63,0.0,-0.99149,1e-05,1.28159]
[1779020110299,40.81,78380.63,0.0,-0.99149,1e-05,1.28159]
[1779020110308,40.81,78380.63,0.0,-0.99149,1e-05,1.28159]
[1779020111238,40.81,78380.63,0.0,-0.99149,1e-05,1.28159]
[1779020110689,40.81,78382.05,0.0,-0.99148,1e-05,1.28354]
[1779020111309,40.81,78382.05,0.0,-0.99148,1e-05,1.28354]
[1779020111696,40.81,78384.27,0.0,-0.99145,1e-05,1.28658]
[1779020116731,40.81,78383.91,0.0,-0.99146,1e-05,1.28609]
[1779020121766,40.81,78384.88,0.0,-0.99145,1e-05,1.28742]
[1779020126801,40.81,78384.73,0.0,-0.99145,1e-05,1.28722]
[1779020128453,40.81,78384.73,0.0,-0.99145,1e-05,1.28722]
[1779020128563,40.81,78384.73,0.0,-0.99145,1e-05,1.28722]
[1779020128926,40.81,78384.73,0.0,-0.99145,1e-05,1.28722]
[1779020129059,40.81,78384.73,0.0,-0.99145,1e-05,1.28722]
[1779020129160,40.81,78384.66,0.0,-0.99145,1e-05,1.28712]
[1779020134857,40.81,78383.06,0.0,-0.99148,1e-05,1.28327]
[1779020135564,40.81,78383.06,0.0,-0.99148,1e-05,1.28327]
[1779020135810,40.81,78383.06,0.0,-0.99148,1e-05,1.28327]
[1779020141017,40.81,78381.53,0.0,-0.99149,1e-05,1.28117]
[1779020142811,40.81,78381.57,0.0,-0.99149,1e-05,1.28123]
[1779020142913,40.81,78381.46,0.0,-0.99149,1e-05,1.28108]
[1779020149963,40.81,78382.25,0.0,-0.99149,1e-05,1.28216]
[1779020157013,40.81,78384.58,0.0,-0.99146,1e-05,1.28535]
[1779020157519,40.81,78384.58,0.0,-0.99146,1e-05,1.28535]
[1779020157561,40.81,78384.58,0.0,-0.99146,1e-05,1.28535]
[1779020163055,40.81,78386.83,0.0,-0.99144,1e-05,1.28845]
[1779020167871,40.81,78386.86,0.0,-0.99144,1e-05,1.28849]
[1779020168062,40.81,78386.86,0.0,-0.99144,1e-05,1.28849]
[1779020170899,40.81,78386.94,0.0,-0.99144,1e-05,1.2886]
[1779020171062,40.81,78386.94,0.0,-0.99144,1e-05,1.2886]
[1779020171157,40.81,78386.94,0.0,-0.99144,1e-05,1.2886]
[1779020179168,40.81,78386.65,0.0,-0.99144,1e-05,1.2882]
[1779020184203,40.81,78386.58,0.0,-0.99144,1e-05,1.2881]
[1779020189238,40.81,78386.38,0.0,-0.99144,1e-05,1.28783]
[1779020190570,40.81,78386.38,0.0,-0.99144,1e-05,1.28783]
[1779020190812,40.81,78386.38,0.0,-0.99144,1e-05,1.28783]
[1779020199308,40.81,78386.54,0.0,-0.99145,1e-05,1.28639]
[1779020204343,40.81,78386.48,0.0,-0.99145,1e-05,1.28631]
[1779020209378,40.81,78387.56,0.0,-0.99144,1e-05,1.28779]
[1779020210842,40.81,78387.56,0.0,-0.99144,1e-05,1.28779]
[1779020211059,40.81,78387.56,0.0,-0.99144,1e-05,1.28779]
[1779020211071,40.81,78391.18,0.0,-0.99141,1e-05,1.29278]
[1779020214424,40.81,78391.21,0.0,-0.9914,1e-05,1.29282]
[1779020214563,40.81,78391.21,0.0,-0.9914,1e-05,1.29282]
[1779020214645,40.81,78391.25,0.0,-0.9914,1e-05,1.29287]
[1779020216563,40.81,78392.26,0.0,-0.99139,1e-05,1.29427]
[1779020216810,40.81,78392.26,0.0,-0.99139,1e-05,1.29427]
[1779020222470,40.81,78393.25,0.0,-0.99138,1e-05,1.29564]
[1779020226464,40.81,78393.04,0.0,-0.99139,1e-05,1.29535]
[1779020226562,40.81,78393.04,0.0,-0.99139,1e-05,1.29535]
[1779020226788,40.81,78394.07,0.0,-0.99138,1e-05,1.29677]
[1779020233547,40.81,78394.7,0.0,-0.99137,1e-05,1.29764]
[1779020234811,40.81,78394.7,0.0,-0.99137,1e-05,1.29764]
[1779020240596,40.81,78394.83,0.0,-0.99137,1e-05,1.29782]
[1779020243617,40.81,78390.09,0.0,-0.99142,1e-05,1.29127]
[1779020244624,40.81,78385.8,0.0,-0.99146,1e-05,1.28537]
[1779020246263,40.81,78385.8,0.0,-0.99146,1e-05,1.28537]
[1779020246308,40.81,78385.8,0.0,-0.99146,1e-05,1.28537]
[1779020246498,40.81,78386.0,0.0,-0.99146,1e-05,1.28565]
[1779020246564,40.81,78386.0,0.0,-0.99146,1e-05,1.28565]
[1779020246638,40.81,78386.39,0.0,-0.99145,1e-05,1.28618]
[1779020252680,40.81,78386.53,0.0,-0.99146,1e-05,1.28472]
[1779020256365,40.81,78386.4,0.0,-0.99147,1e-05,1.28454]
[1779020256565,40.81,78386.39,0.0,-0.99147,1e-05,1.28453]
[1779020261743,40.81,78386.44,0.0,-0.99146,1e-05,1.2846]
[1779020262751,40.81,78389.48,0.0,-0.99143,1e-05,1.28877]
[1779020265772,40.81,78386.29,0.0,-0.99147,1e-05,1.28439]
[1779020266541,40.81,78386.29,0.0,-0.99147,1e-05,1.28439]
[1779020266565,40.81,78386.29,0.0,-0.99147,1e-05,1.28439]
[1779020266796,40.81,78386.29,0.0,-0.99147,1e-05,1.28439]
[1779020266812,40.81,78386.29,0.0,-0.99147,1e-05,1.28439]
[1779020266840,40.81,78386.6,0.0,-0.99146,1e-05,1.28482]
[1779020272822,40.81,78388.1,0.0,-0.99145,1e-05,1.28688]
[1779020277857,40.81,78389.62,0.0,-0.99143,1e-05,1.28897]
[1779020281343,40.81,78389.38,0.0,-0.99143,1e-05,1.28864]
[1779020281567,40.81,78390.28,0.0,-0.99143,1e-05,1.28988]
[1779020281885,40.81,78393.73,0.0,-0.99139,1e-05,1.29463]
[1779020284893,40.81,78393.82,0.0,-0.99139,1e-05,1.29476]
[1779020284940,40.81,78393.82,0.0,-0.99139,1e-05,1.29476]
[1779020285061,40.81,78393.82,0.0,-0.99139,1e-05,1.29476]
[1779020285162,40.81,78393.82,0.0,-0.99139,1e-05,1.29476]
[1779020290948,40.81,78395.0,0.0,-0.99138,1e-05,1.29639]
[1779020292963,40.81,78400.42,0.0,-0.99132,1e-05,1.3039]
[1779020294298,40.81,78400.42,0.0,-0.99132,1e-05,1.3039]
[1779020294310,40.81,78400.42,0.0,-0.99132,1e-05,1.3039]
[1779020294668,40.81,78402.34,0.0,-0.9913,1e-05,1.30657]
[1779020294810,40.81,78402.34,0.0,-0.9913,1e-05,1.30657]
[1779020294977,40.81,78402.48,0.0,-0.9913,1e-05,1.30677]
[1779020300018,40.81,78404.92,0.0,-0.99127,1e-05,1.31017]
[1779020300711,40.81,78404.92,0.0,-0.99127,1e-05,1.31017]
[1779020300811,40.81,78404.92,0.0,-0.99127,1e-05,1.31017]
[1779020311093,40.81,78408.15,0.0,-0.99125,1e-05,1.31299]
[1779020314336,40.81,78410.61,0.0,-0.99122,1e-05,1.31644]
[1779020314561,40.81,78410.89,0.0,-0.99122,1e-05,1.31683]
[1779020315151,40.81,78410.89,0.0,-0.99122,1e-05,1.31683]
[1779020315309,40.81,78410.89,0.0,-0.99122,1e-05,1.31683]
[1779020315410,40.81,78410.69,0.0,-0.99122,1e-05,1.31655]
[1779020321164,40.81,78410.37,0.0,-0.99123,1e-05,1.3161]
[1779020326199,40.81,78411.38,0.0,-0.99122,1e-05,1.31751]
[1779020327716,40.81,78411.35,0.0,-0.99122,1e-05,1.31747]
[1779020327812,40.81,78411.35,0.0,-0.99122,1e-05,1.31747]
[1779020335262,40.81,78411.49,0.0,-0.99121,1e-05,1.31767]
[1779020343319,40.81,78411.44,0.0,-0.99122,1e-05,1.3176]
[1779020343695,40.81,78411.44,0.0,-0.99122,1e-05,1.3176]
[1779020343810,40.81,78411.44,0.0,-0.99122,1e-05,1.3176]
[1779020343991,40.81,78411.44,0.0,-0.99122,1e-05,1.3176]
[1779020344064,40.81,78411.44,0.0,-0.99122,1e-05,1.3176]
[1779020344325,40.81,78411.09,0.0,-0.99122,1e-05,1.31711]
[1779020349360,40.81,78409.49,0.0,-0.99124,1e-05,1.31487]
[1779020350963,40.81,78409.05,0.0,-0.99124,1e-05,1.31425]
[1779020351061,40.81,78409.05,0.0,-0.99124,1e-05,1.31425]
[1779020356409,40.81,78406.58,0.0,-0.99127,1e-05,1.3108]
[1779020359430,40.81,78402.68,0.0,-0.99131,1e-05,1.30537]
[1779020360114,40.81,78402.68,0.0,-0.99131,1e-05,1.30537]
[1779020360312,40.81,78402.68,0.0,-0.99131,1e-05,1.30537]
[1779020360501,40.81,78402.68,0.0,-0.99131,1e-05,1.30537]
[1779020360562,40.81,78401.38,0.0,-0.99132,1e-05,1.30356]
[1779020361444,40.81,78401.21,0.0,-0.99132,1e-05,1.30333]
[1779020362451,40.81,78396.95,0.0,-0.99137,1e-05,1.29742]
[1779020363458,40.81,78391.49,0.0,-0.99142,1e-05,1.28988]
[1779020364465,40.81,78382.78,0.0,-0.99151,1e-05,1.27793]
[1779020365472,40.81,78378.96,0.0,-0.99155,1e-05,1.27272]
[1779020366479,40.81,78374.86,0.0,-0.99159,1e-05,1.26714]
[1779020367486,40.81,78372.05,0.0,-0.99162,1e-05,1.26333]
[1779020369500,40.81,78367.19,0.0,-0.99167,1e-05,1.25677]
[1779020370507,40.81,78362.02,0.0,-0.99172,1e-05,1.24981]
[1779020372719,40.81,78359.14,0.0,-0.99176,1e-05,1.24433]
[1779020372812,40.81,78359.14,0.0,-0.99176,1e-05,1.24433]
[1779020376989,40.81,78354.46,0.0,-0.99181,1e-05,1.23808]
[1779020377060,40.81,78354.46,0.0,-0.99181,1e-05,1.23808]
[1779020379570,40.81,78351.17,0.0,-0.99184,1e-05,1.23371]
[1779020382447,40.81,78349.06,0.0,-0.99186,1e-05,1.23091]
[1779020382581,40.81,78349.22,0.0,-0.99186,1e-05,1.23112]
[1779020382794,40.81,78349.22,0.0,-0.99186,1e-05,1.23112]
[1779020382813,40.81,78349.22,0.0,-0.99186,1e-05,1.23112]
[1779020382914,40.81,78349.05,0.0,-0.99186,1e-05,1.23089]
[1779020386619,40.81,78345.89,0.0,-0.99189,1e-05,1.22671]
[1779020389116,40.81,78344.15,0.0,-0.99191,1e-05,1.22441]
[1779020389299,40.81,78344.15,0.0,-0.99191,1e-05,1.22441]
[1779020389311,40.81,78344.15,0.0,-0.99191,1e-05,1.22441]
[1779020389325,40.81,78343.89,0.0,-0.99191,1e-05,1.22407]
[1779020394675,40.81,78343.22,0.0,-0.99192,1e-05,1.22318]
[1779020395670,40.81,78343.22,0.0,-0.99192,1e-05,1.22318]
[1779020395810,40.81,78343.22,0.0,-0.99192,1e-05,1.22318]
[1779020395900,40.81,78343.22,0.0,-0.99192,1e-05,1.22318]
[1779020396060,40.81,78343.22,0.0,-0.99192,1e-05,1.22318]
[1779020396128,40.81,78342.07,0.0,-0.99193,1e-05,1.22167]
[1779020401735,40.81,78340.42,0.0,-0.99195,1e-05,1.2195]
[1779020402734,40.81,78334.07,0.0,-0.99201,1e-05,1.21116]
[1779020403741,40.81,78330.04,0.0,-0.99205,1e-05,1.2059]
[1779020406327,40.81,78328.14,0.0,-0.99207,1e-05,1.20343]
[1779020406563,40.81,78328.14,0.0,-0.99207,1e-05,1.20343]
[1779020409783,40.81,78322.75,0.0,-0.99212,1e-05,1.19643]
[1779020412804,40.81,78328.73,0.0,-0.99206,1e-05,1.20419]
[1779020413811,40.81,78333.24,0.0,-0.99202,1e-05,1.21008]
[1779020414831,40.81,78333.24,0.0,-0.99202,1e-05,1.21008]
[1779020415062,40.81,78333.24,0.0,-0.99202,1e-05,1.21008]
[1779020415153,40.81,78333.24,0.0,-0.99202,1e-05,1.21008]
[1779020415312,40.81,78333.24,0.0,-0.99202,1e-05,1.21008]
[1779020415357,40.81,78333.79,0.0,-0.99201,1e-05,1.2108]
[1779020419853,40.81,78338.13,0.0,-0.99197,1e-05,1.21649]
[1779020421867,40.81,78340.93,0.0,-0.99194,1e-05,1.22017]
[1779020422743,40.81,78340.93,0.0,-0.99194,1e-05,1.22017]
[1779020422811,40.81,78340.93,0.0,-0.99194,1e-05,1.22017]
[1779020427909,40.81,78341.32,0.0,-0.99194,1e-05,1.22068]
[1779020432945,40.81,78341.33,0.0,-0.99195,1e-05,1.2191]
[1779020437979,40.81,78341.41,0.0,-0.99195,1e-05,1.2192]
[1779020441406,40.81,78342.35,0.0,-0.99194,1e-05,1.22044]
[1779020441563,40.81,78342.35,0.0,-0.99194,1e-05,1.22044]
[1779020441800,40.81,78342.67,0.0,-0.99193,1e-05,1.22086]
[1779020441812,40.81,78342.67,0.0,-0.99193,1e-05,1.22086]
[1779020442007,40.81,78342.53,0.0,-0.99194,1e-05,1.22068]
[1779020447042,40.81,78342.62,0.0,-0.99194,1e-05,1.22079]
[1779020452077,40.81,78342.12,0.0,-0.99194,1e-05,1.22014]
[1779020457112,40.81,78341.97,0.0,-0.99194,1e-05,1.21994]
[1779020460133,40.81,78346.38,0.0,-0.9919,1e-05,1.22575]
[1779020461140,40.81,78351.41,0.0,-0.99185,1e-05,1.23242]
[1779020462475,40.81,78351.41,0.0,-0.99185,1e-05,1.23242]
[1779020462559,40.81,78351.41,0.0,-0.99185,1e-05,1.23242]
[1779020462519,40.81,78351.43,0.0,-0.99185,1e-05,1.23244]
[1779020463225,40.81,78351.43,0.0,-0.99185,1e-05,1.23244]
[1779020463310,40.81,78351.43,0.0,-0.99185,1e-05,1.23244]
[1779020463322,40.81,78351.48,0.0,-0.99185,1e-05,1.23251]
[1779020468189,40.81,78359.81,0.0,-0.99177,1e-05,1.24361]
[1779020469196,40.81,78364.91,0.0,-0.99171,1e-05,1.25044]
[1779020470203,40.81,78364.98,0.0,-0.99171,1e-05,1.25054]
[1779020471081,40.81,78364.98,0.0,-0.99171,1e-05,1.25054]
[1779020471311,40.81,78364.98,0.0,-0.99171,1e-05,1.25054]
[1779020477640,40.81,78365.81,0.0,-0.99171,1e-05,1.25165]
[1779020480765,40.81,78364.57,0.0,-0.99172,1e-05,1.24998]
[1779020480812,40.81,78364.57,0.0,-0.99172,1e-05,1.24998]
[1779020481369,40.81,78364.57,0.0,-0.99172,1e-05,1.24998]
[1779020481567,40.81,78364.57,0.0,-0.99172,1e-05,1.24998]
[1779020481599,40.81,78361.06,0.0,-0.99175,1e-05,1.24528]
[1779020487324,40.81,78361.56,0.0,-0.99175,1e-05,1.24595]
[1779020490894,40.81,78361.26,0.0,-0.99175,1e-05,1.24555]
[1779020491060,40.81,78361.26,0.0,-0.99175,1e-05,1.24555]
[1779020496387,40.81,78357.37,0.0,-0.9918,1e-05,1.23873]
[1779020498613,40.81,78356.19,0.0,-0.99181,1e-05,1.23716]
[1779020498811,40.81,78356.22,0.0,-0.99181,1e-05,1.2372]
[1779020499097,40.81,78356.22,0.0,-0.99181,1e-05,1.2372]
[1779020499310,40.81,78356.22,0.0,-0.99181,1e-05,1.2372]
[1779020499408,40.81,78356.04,0.0,-0.99181,1e-05,1.23696]
[1779020504443,40.81,78354.19,0.0,-0.99183,1e-05,1.2345]
[1779020506009,40.81,78353.85,0.0,-0.99184,1e-05,1.23405]
[1779020506061,40.81,78353.85,0.0,-0.99184,1e-05,1.23405]
[1779020511492,40.81,78353.95,0.0,-0.99183,1e-05,1.23418]
[1779020513361,40.81,78354.36,0.0,-0.99183,1e-05,1.23472]
[1779020513564,40.81,78354.36,0.0,-0.99183,1e-05,1.23472]
[1779020513992,40.81,78354.32,0.0,-0.99183,1e-05,1.23467]
[1779020514064,40.81,78354.32,0.0,-0.99183,1e-05,1.23467]
[1779020514513,40.81,78354.48,0.0,-0.99183,1e-05,1.23488]
[1779020517194,40.81,78356.25,0.0,-0.99181,1e-05,1.23724]
[1779020517312,40.81,78356.25,0.0,-0.99181,1e-05,1.23724]
[1779020517534,40.81,78359.07,0.0,-0.99178,1e-05,1.241]
[1779020519378,40.81,78360.61,0.0,-0.99177,1e-05,1.24306]
[1779020519563,40.81,78360.61,0.0,-0.99177,1e-05,1.24306]
[1779020519600,40.81,78364.39,0.0,-0.99173,1e-05,1.24812]
[1779020520077,40.81,78364.39,0.0,-0.99173,1e-05,1.24812]
[1779020520312,40.81,78364.39,0.0,-0.99173,1e-05,1.24812]
[1779020520555,40.81,78367.33,0.0,-0.9917,1e-05,1.25207]
[1779020525590,40.81,78368.82,0.0,-0.99169,1e-05,1.25407]
[1779020530358,40.81,78369.1,0.0,-0.99168,1e-05,1.25445]
[1779020530560,40.81,78369.1,0.0,-0.99168,1e-05,1.25445]
[1779020535660,40.81,78369.06,0.0,-0.99168,1e-05,1.25439]
[1779020538685,40.81,78368.99,0.0,-0.99168,1e-05,1.2543]
[1779020538813,40.81,78369.34,0.0,-0.99168,1e-05,1.25477]
[1779020539586,40.81,78369.34,0.0,-0.99168,1e-05,1.25477]
[1779020539688,40.81,78369.27,0.0,-0.99168,1e-05,1.25468]
[1779020539809,40.81,78369.27,0.0,-0.99168,1e-05,1.25468]
[1779020549758,40.81,78369.3,0.0,-0.99168,1e-05,1.25472]
[1779020553411,40.81,78368.03,0.0,-0.9917,1e-05,1.25138]
[1779020553562,40.81,78368.03,0.0,-0.9917,1e-05,1.25138]
[1779020567885,40.81,78367.6,0.0,-0.99171,1e-05,1.2508]
[1779020572920,40.81,78367.61,0.0,-0.99171,1e-05,1.25082]
[1779020574934,40.81,78372.43,0.0,-0.99166,1e-05,1.25731]
[1779020575942,40.81,78377.82,0.0,-0.99161,1e-05,1.2646]
[1779020576782,40.81,78377.82,0.0,-0.99161,1e-05,1.2646]
[1779020576814,40.81,78377.82,0.0,-0.99161,1e-05,1.2646]
[1779020577966,40.81,78379.66,0.0,-0.99159,1e-05,1.2671]
[1779020578062,40.81,78379.66,0.0,-0.99159,1e-05,1.2671]
[1779020578163,40.81,78379.7,0.0,-0.99159,1e-05,1.26715]
[1779020579970,40.81,78384.31,0.0,-0.99154,1e-05,1.27342]
[1779020580952,40.81,78384.31,0.0,-0.99154,1e-05,1.27342]
[1779020581073,40.81,78384.31,0.0,-0.99154,1e-05,1.27342]
[1779020587043,40.81,78386.84,0.0,-0.99151,1e-05,1.27688]
[1779020588899,40.81,78386.87,0.0,-0.99151,1e-05,1.27692]
[1779020589060,40.81,78386.87,0.0,-0.99151,1e-05,1.27692]
[1779020589310,40.81,78386.87,0.0,-0.99151,1e-05,1.27692]
[1779020589577,40.81,78386.87,0.0,-0.99151,1e-05,1.27692]
[1779020589677,40.81,78386.9,0.0,-0.99151,1e-05,1.27696]
[1779020597113,40.81,78387.56,0.0,-0.99151,1e-05,1.27786]
[1779020599127,40.81,78393.75,0.0,-0.99144,1e-05,1.28635]
[1779020600134,40.81,78396.75,0.0,-0.99141,1e-05,1.29048]
[1779020601990,40.81,78398.19,0.0,-0.9914,1e-05,1.29247]
[1779020602060,40.81,78398.19,0.0,-0.9914,1e-05,1.29247]
[1779020603336,40.81,78398.61,0.0,-0.99139,1e-05,1.29305]
[1779020603563,40.81,78398.61,0.0,-0.99139,1e-05,1.29305]
[1779020603631,40.81,78398.61,0.0,-0.99139,1e-05,1.29305]
[1779020605169,40.81,78403.14,0.0,-0.99135,1e-05,1.29931]
[1779020607077,40.81,78403.2,0.0,-0.99135,1e-05,1.2994]
[1779020607325,40.81,78403.2,0.0,-0.99135,1e-05,1.2994]
[1779020618079,40.81,78403.94,0.0,-0.99135,1e-05,1.29875]
[1779020624227,40.81,78403.94,0.0,-0.99135,1e-05,1.29875]
[1779020624310,40.81,78403.94,0.0,-0.99135,1e-05,1.29875]
[1779020625674,40.81,78404.29,0.0,-0.99134,1e-05,1.29924]
[1779020625812,40.81,78404.29,0.0,-0.99134,1e-05,1.29924]
[1779020625773,40.81,78402.0,0.0,-0.99137,1e-05,1.29607]
[1779020627325,40.81,78404.88,0.0,-0.99134,1e-05,1.30006]
[1779020628090,40.81,78404.88,0.0,-0.99134,1e-05,1.30006]
[1779020628311,40.81,78404.88,0.0,-0.99134,1e-05,1.30006]
[1779020631847,40.81,78401.36,0.0,-0.99138,1e-05,1.29518]
[1779020632059,40.81,78401.36,0.0,-0.99138,1e-05,1.29518]
[1779020632360,40.81,78401.32,0.0,-0.99138,1e-05,1.29512]
[1779020637395,40.81,78401.43,0.0,-0.99137,1e-05,1.29528]
[1779020642430,40.81,78397.67,0.0,-0.99141,1e-05,1.29009]
[1779020643073,40.81,78397.67,0.0,-0.99141,1e-05,1.29009]
[1779020643311,40.81,78397.67,0.0,-0.99141,1e-05,1.29009]
[1779020643437,40.81,78394.21,0.0,-0.99145,1e-05,1.28532]
[1779020648476,40.81,78392.89,0.0,-0.99146,1e-05,1.28351]
[1779020653511,40.81,78393.9,0.0,-0.99145,1e-05,1.2849]
[1779020654846,40.81,78393.9,0.0,-0.99145,1e-05,1.2849]
[1779020655065,40.81,78393.9,0.0,-0.99145,1e-05,1.2849]
[1779020656739,40.81,78393.06,0.0,-0.99146,1e-05,1.28374]
[1779020656812,40.81,78393.06,0.0,-0.99146,1e-05,1.28374]
[1779020656791,40.81,78393.01,0.0,-0.99146,1e-05,1.28367]
[1779020662574,40.81,78394.24,0.0,-0.99145,1e-05,1.28536]
[1779020663474,40.81,78394.24,0.0,-0.99145,1e-05,1.28536]
[1779020663560,40.81,78394.24,0.0,-0.99145,1e-05,1.28536]
[1779020669623,40.81,78394.91,0.0,-0.99144,1e-05,1.28629]
[1779020674658,40.81,78394.73,0.0,-0.99145,1e-05,1.28438]
[1779020679693,40.81,78394.8,0.0,-0.99145,1e-05,1.28447]
[1779020681785,40.81,78394.86,0.0,-0.99145,1e-05,1.28456]
[1779020681809,40.81,78394.86,0.0,-0.99145,1e-05,1.28456]
[1779020681707,40.81,78397.74,0.0,-0.99142,1e-05,1.28852]
[1779020683721,40.81,78400.42,0.0,-0.9914,1e-05,1.29221]
[1779020684031,40.81,78400.42,0.0,-0.9914,1e-05,1.29221]
[1779020684058,40.81,78400.42,0.0,-0.9914,1e-05,1.29221]
[1779020685735,40.81,78400.46,0.0,-0.9914,1e-05,1.29227]
[1779020691777,40.81,78401.1,0.0,-0.99139,1e-05,1.29315]
[1779020694428,40.81,78401.03,0.0,-0.99139,1e-05,1.29306]
[1779020694561,40.81,78401.03,0.0,-0.99139,1e-05,1.29306]
[1779020697411,40.81,78400.47,0.0,-0.9914,1e-05,1.29228]
[1779020697564,40.81,78400.47,0.0,-0.9914,1e-05,1.29228]
[1779020697819,40.81,78400.62,0.0,-0.99139,1e-05,1.29249]
[1779020702855,40.81,78400.42,0.0,-0.9914,1e-05,1.29221]
[1779020707890,40.81,78400.44,0.0,-0.9914,1e-05,1.29224]
[1779020713145,40.81,78400.32,0.0,-0.9914,1e-05,1.29208]
[1779020716813,40.81,78400.1,0.0,-0.9914,1e-05,1.29177]
[1779020725009,40.81,78400.33,0.0,-0.9914,1e-05,1.29209]
[1779020728211,40.81,78398.39,0.0,-0.99142,1e-05,1.28941]
[1779020728312,40.81,78398.39,0.0,-0.99142,1e-05,1.28941]
[1779020728391,40.81,78395.12,0.0,-0.99145,1e-05,1.28491]
[1779020729273,40.81,78395.12,0.0,-0.99145,1e-05,1.28491]
[1779020729311,40.81,78395.12,0.0,-0.99145,1e-05,1.28491]
[1779020735079,40.81,78394.16,0.0,-0.99147,1e-05,1.28194]
[1779020736756,40.81,78394.16,0.0,-0.99147,1e-05,1.28194]
[1779020736812,40.81,78394.16,0.0,-0.99147,1e-05,1.28194]
[1779020736844,40.81,78391.02,0.0,-0.9915,1e-05,1.27764]
[1779020738252,40.81,78393.11,0.0,-0.99148,1e-05,1.2805]
[1779020738308,40.81,78393.11,0.0,-0.99148,1e-05,1.2805]
[1779020738353,40.81,78396.34,0.0,-0.99145,1e-05,1.28493]
[1779020744143,40.81,78397.06,0.0,-0.99144,1e-05,1.28592]
[1779020749177,40.81,78393.17,0.0,-0.99148,1e-05,1.28058]
[1779020750184,40.81,78389.05,0.0,-0.99152,1e-05,1.27494]
[1779020751368,40.81,78389.05,0.0,-0.99152,1e-05,1.27494]
[1779020751564,40.81,78389.05,0.0,-0.99152,1e-05,1.27494]
[1779020751612,40.81,78389.37,0.0,-0.99152,1e-05,1.27538]
[1779020752278,40.81,78389.37,0.0,-0.99152,1e-05,1.27538]
[1779020752311,40.81,78389.37,0.0,-0.99152,1e-05,1.27538]
[1779020758518,40.81,78387.9,0.0,-0.99154,1e-05,1.27337]
[1779020759577,40.81,78387.14,0.0,-0.99154,1e-05,1.27234]
[1779020759815,40.81,78387.14,0.0,-0.99154,1e-05,1.27234]
[1779020759865,40.81,78387.11,0.0,-0.99154,1e-05,1.2723]
[1779020760332,40.81,78387.11,0.0,-0.99154,1e-05,1.2723]
[1779020760563,40.81,78387.11,0.0,-0.99154,1e-05,1.2723]
[1779020769317,40.81,78386.92,0.0,-0.99155,1e-05,1.27204]
[1779020774352,40.81,78386.95,0.0,-0.99154,1e-05,1.27208]
[1779020776155,40.81,78386.92,0.0,-0.99155,1e-05,1.27204]
[1779020776315,40.81,78386.92,0.0,-0.99155,1e-05,1.27204]
[1779020776510,40.81,78386.92,0.0,-0.99155,1e-05,1.27204]
[1779020776565,40.81,78386.92,0.0,-0.99155,1e-05,1.27204]
[1779020776609,40.81,78386.89,0.0,-0.99155,1e-05,1.272]
[1779020782408,40.81,78386.87,0.0,-0.99155,1e-05,1.27197]
[1779020787282,40.81,78389.05,0.0,-0.99152,1e-05,1.27494]
[1779020787310,40.81,78389.05,0.0,-0.99152,1e-05,1.27494]
[1779020787377,40.81,78389.05,0.0,-0.99152,1e-05,1.27494]
[1779020788270,40.81,78389.05,0.0,-0.99152,1e-05,1.27494]
[1779020788310,40.81,78389.05,0.0,-0.99152,1e-05,1.27494]
[1779020793485,40.81,78390.48,0.0,-0.99152,1e-05,1.27525]
[1779020798520,40.81,78390.29,0.0,-0.99152,1e-05,1.27499]
[1779020803555,40.81,78386.64,0.0,-0.99156,1e-05,1.27001]
[1779020804413,40.81,78386.64,0.0,-0.99156,1e-05,1.27001]
[1779020804563,40.81,78386.64,0.0,-0.99156,1e-05,1.27001]
[1779020804621,40.81,78385.37,0.0,-0.99157,1e-05,1.26828]
[1779020805391,40.81,78385.37,0.0,-0.99157,1e-05,1.26828]
[1779020805563,40.81,78385.37,0.0,-0.99157,1e-05,1.26828]
[1779020818663,40.81,78384.19,0.0,-0.99158,1e-05,1.26668]
[1779020819172,40.81,78384.19,0.0,-0.99158,1e-05,1.26668]
[1779020819311,40.81,78384.19,0.0,-0.99158,1e-05,1.26668]
[1779020820087,40.81,78384.19,0.0,-0.99158,1e-05,1.26668]
[1779020820311,40.81,78384.19,0.0,-0.99158,1e-05,1.26668]
[1779020820366,40.81,78384.19,0.0,-0.99158,1e-05,1.26668]
[1779020825712,40.81,78384.26,0.0,-0.99158,1e-05,1.26677]
[1779020831754,40.81,78384.29,0.0,-0.99158,1e-05,1.26681]
[1779020833566,40.81,78384.18,0.0,-0.99158,1e-05,1.26666]
[1779020833811,40.81,78384.18,0.0,-0.99158,1e-05,1.26666]
[1779020833853,40.81,78384.07,0.0,-0.99158,1e-05,1.26651]
[1779020834925,40.81,78384.07,0.0,-0.99158,1e-05,1.26651]
[1779020835060,40.81,78384.07,0.0,-0.99158,1e-05,1.26651]
[1779020841824,40.81,78384.0,0.0,-0.99159,1e-05,1.26642]
[1779020846859,40.81,78384.15,0.0,-0.99158,1e-05,1.26662]
[1779020851894,40.81,78387.32,0.0,-0.99156,1e-05,1.26929]
[1779020853584,40.81,78387.68,0.0,-0.99156,1e-05,1.26978]
[1779020853810,40.81,78387.68,0.0,-0.99156,1e-05,1.26978]
[1779020853908,40.81,78387.64,0.0,-0.99156,1e-05,1.26972]
[1779020854891,40.81,78387.64,0.0,-0.99156,1e-05,1.26972]
[1779020855062,40.81,78387.52,0.0,-0.99156,1e-05,1.26956]
[1779020861965,40.81,78387.67,0.0,-0.99156,1e-05,1.26976]
[1779020868008,40.81,78387.51,0.0,-0.99156,1e-05,1.26955]
[1779020873042,40.81,78387.48,0.0,-0.99156,1e-05,1.26951]
[1779020874329,40.81,78387.44,0.0,-0.99156,1e-05,1.26945]
[1779020874561,40.81,78387.44,0.0,-0.99156,1e-05,1.26945]
[1779020874662,40.81,78387.44,0.0,-0.99156,1e-05,1.26945]
[1779020875285,40.81,78387.44,0.0,-0.99156,1e-05,1.26945]
[1779020875311,40.81,78387.44,0.0,-0.99156,1e-05,1.26945]
[1779020881098,40.81,78388.54,0.0,-0.99155,1e-05,1.27095]
[1779020883286,40.81,78389.56,0.0,-0.99154,1e-05,1.27234]
[1779020883309,40.81,78389.56,0.0,-0.99154,1e-05,1.27234]
[1779020883387,40.81,78389.52,0.0,-0.99154,1e-05,1.27228]
[1779020884356,40.81,78389.52,0.0,-0.99154,1e-05,1.27228]
[1779020884560,40.81,78389.52,0.0,-0.99154,1e-05,1.27228]
[1779020891168,40.81,78389.93,0.0,-0.99154,1e-05,1.27284]
[1779020893408,40.81,78391.28,0.0,-0.99152,1e-05,1.27469]
[1779020893567,40.81,78391.28,0.0,-0.99152,1e-05,1.27469]
[1779020893665,40.81,78392.25,0.0,-0.99151,1e-05,1.27601]
[1779020894471,40.81,78392.25,0.0,-0.99151,1e-05,1.27601]
[1779020894563,40.81,78392.25,0.0,-0.99151,1e-05,1.27601]
[1779020897210,40.81,78399.66,0.0,-0.99144,1e-05,1.28617]
[1779020899722,40.81,78399.73,0.0,-0.99144,1e-05,1.28627]
[1779020899810,40.81,78399.73,0.0,-0.99144,1e-05,1.28627]
[1779020905266,40.81,78399.04,0.0,-0.99144,1e-05,1.28532]
[1779020907109,40.81,78399.62,0.0,-0.99144,1e-05,1.28612]
[1779020907311,40.81,78399.62,0.0,-0.99144,1e-05,1.28612]
[1779020907385,40.81,78399.66,0.0,-0.99144,1e-05,1.28617]
[1779020908223,40.81,78399.66,0.0,-0.99144,1e-05,1.28617]
[1779020908311,40.81,78399.66,0.0,-0.99144,1e-05,1.28617]
[1779020914329,40.81,78400.29,0.0,-0.99144,1e-05,1.28538]
[1779020917421,40.81,78400.59,0.0,-0.99144,1e-05,1.28579]
[1779020917562,40.81,78400.59,0.0,-0.99144,1e-05,1.28579]
[1779020917658,40.81,78400.59,0.0,-0.99144,1e-05,1.28579]
[1779020918767,40.81,78400.59,0.0,-0.99144,1e-05,1.28579]
[1779020918810,40.81,78400.59,0.0,-0.99144,1e-05,1.28579]
[1779020925744,40.81,78400.67,0.0,-0.99144,1e-05,1.2859]
[1779020925809,40.81,78400.67,0.0,-0.99144,1e-05,1.2859]
[1779020925910,40.81,78404.15,0.0,-0.9914,1e-05,1.2907]
[1779020926413,40.81,78407.06,0.0,-0.99137,1e-05,1.29472]
[1779020927191,40.81,78407.06,0.0,-0.99137,1e-05,1.29472]
[1779020927310,40.81,78407.06,0.0,-0.99137,1e-05,1.29472]
[1779020929434,40.81,78409.25,0.0,-0.99135,1e-05,1.29775]
[1779020934469,40.81,78408.1,0.0,-0.99136,1e-05,1.29616]
[1779020936608,40.81,78407.17,0.0,-0.99137,1e-05,1.29487]
[1779020936812,40.81,78407.17,0.0,-0.99137,1e-05,1.29487]
[1779020936913,40.81,78407.17,0.0,-0.99137,1e-05,1.29487]
[1779020937961,40.81,78407.17,0.0,-0.99137,1e-05,1.29487]
[1779020938060,40.81,78407.17,0.0,-0.99137,1e-05,1.29487]
[1779020944983,40.81,78406.53,0.0,-0.99138,1e-05,1.29398]
[1779020945059,40.81,78406.53,0.0,-0.99138,1e-05,1.29398]
[1779020945127,40.81,78404.26,0.0,-0.9914,1e-05,1.29085]
[1779020946943,40.81,78403.33,0.0,-0.99141,1e-05,1.28957]
[1779020947068,40.81,78403.33,0.0,-0.99141,1e-05,1.28957]
[1779020952595,40.81,78404.34,0.0,-0.9914,1e-05,1.29096]
[1779020958266,40.81,78404.41,0.0,-0.9914,1e-05,1.29106]
[1779020958309,40.81,78404.41,0.0,-0.9914,1e-05,1.29106]
[1779020958638,40.81,78405.58,0.0,-0.99139,1e-05,1.29267]
[1779020959944,40.81,78405.58,0.0,-0.99139,1e-05,1.29267]
[1779020960059,40.81,78405.58,0.0,-0.99139,1e-05,1.29267]
[1779020965687,40.81,78407.38,0.0,-0.99137,1e-05,1.29516]
[1779020967080,40.81,78407.38,0.0,-0.99137,1e-05,1.29516]
[1779020967133,40.81,78407.02,0.0,-0.99137,1e-05,1.29466]
[1779020967311,40.81,78407.02,0.0,-0.99137,1e-05,1.29466]
[1779020967701,40.81,78404.74,0.0,-0.99139,1e-05,1.29151]
[1779020968562,40.81,78404.74,0.0,-0.99139,1e-05,1.29151]
[1779020968812,40.81,78404.74,0.0,-0.99139,1e-05,1.29151]
[1779020974750,40.81,78402.11,0.0,-0.99143,1e-05,1.28622]
[1779020978778,40.81,78405.21,0.0,-0.9914,1e-05,1.29049]
[1779020979335,40.81,78405.21,0.0,-0.9914,1e-05,1.29049]
[1779020979561,40.81,78405.21,0.0,-0.9914,1e-05,1.29049]
[1779020979785,40.81,78405.11,0.0,-0.9914,1e-05,1.29035]
[1779020980961,40.81,78405.11,0.0,-0.9914,1e-05,1.29035]
[1779020981060,40.81,78405.11,0.0,-0.9914,1e-05,1.29035]
[1779020986835,40.81,78403.94,0.0,-0.99141,1e-05,1.28874]
[1779020991251,40.81,78403.88,0.0,-0.99141,1e-05,1.28866]
[1779020991310,40.81,78403.88,0.0,-0.99141,1e-05,1.28866]
[1779020997968,40.81,78403.87,0.0,-0.99141,1e-05,1.28864]
[1779020998058,40.81,78403.87,0.0,-0.99141,1e-05,1.28864]
[1779020998159,40.81,78403.87,0.0,-0.99141,1e-05,1.28864]
[1779021003248,40.81,78403.29,0.0,-0.99142,1e-05,1.28784]
[1779021003311,40.81,78403.29,0.0,-0.99142,1e-05,1.28784]
[1779021013017,40.81,78403.23,0.0,-0.99142,1e-05,1.28776]
[1779021027115,40.81,78403.41,0.0,-0.99142,1e-05,1.28801]
[1779021032596,40.81,78403.41,0.0,-0.99142,1e-05,1.28801]
[1779021032810,40.81,78403.41,0.0,-0.99142,1e-05,1.28801]
[1779021033157,40.81,78404.29,0.0,-0.99142,1e-05,1.28756]
[1779021034504,40.81,78404.78,0.0,-0.99142,1e-05,1.28823]
[1779021034562,40.81,78404.78,0.0,-0.99142,1e-05,1.28823]
[1779021041213,40.81,78406.01,0.0,-0.9914,1e-05,1.28993]
[1779021042875,40.81,78406.01,0.0,-0.9914,1e-05,1.28993]
[1779021043059,40.81,78406.01,0.0,-0.9914,1e-05,1.28993]
[1779021048262,40.81,78405.05,0.0,-0.99141,1e-05,1.2886]
[1779021053297,40.81,78405.21,0.0,-0.99141,1e-05,1.28882]
[1779021058332,40.81,78406.01,0.0,-0.9914,1e-05,1.28993]
[1779021063368,40.81,78406.11,0.0,-0.9914,1e-05,1.29007]
[1779021069410,40.81,78406.61,0.0,-0.9914,1e-05,1.29076]
[1779021070820,40.81,78406.61,0.0,-0.9914,1e-05,1.29076]
[1779021071144,40.81,78406.91,0.0,-0.99139,1e-05,1.29117]
[1779021072571,40.81,78406.91,0.0,-0.99139,1e-05,1.29117]
[1779021072810,40.81,78406.91,0.0,-0.99139,1e-05,1.29117]
[1779021074810,40.81,78406.69,0.0,-0.9914,1e-05,1.29087]
[1779021074911,40.81,78406.57,0.0,-0.9914,1e-05,1.2907]
[1779021080487,40.81,78405.98,0.0,-0.9914,1e-05,1.28989]
[1779021085522,40.81,78406.9,0.0,-0.99139,1e-05,1.29116]
[1779021092911,40.81,78407.59,0.0,-0.99139,1e-05,1.29211]
[1779021093178,40.81,78407.73,0.0,-0.9914,1e-05,1.29063]
[1779021094059,40.81,78407.73,0.0,-0.9914,1e-05,1.29063]
[1779021094083,40.81,78407.92,0.0,-0.99139,1e-05,1.2909]
[1779021094714,40.81,78407.92,0.0,-0.99139,1e-05,1.2909]
[1779021094812,40.81,78407.92,0.0,-0.99139,1e-05,1.2909]
[1779021101605,40.81,78407.85,0.0,-0.99139,1e-05,1.2908]
[1779021101810,40.81,78407.85,0.0,-0.99139,1e-05,1.2908]
[1779021107981,40.81,78408.21,0.0,-0.99139,1e-05,1.2913]
[1779021108811,40.81,78409.33,0.0,-0.99138,1e-05,1.29284]
[1779021108911,40.81,78410.09,0.0,-0.99137,1e-05,1.2939]
[1779021109814,40.81,78410.09,0.0,-0.99137,1e-05,1.2939]
[1779021110060,40.81,78410.09,0.0,-0.99137,1e-05,1.2939]
[1779021117747,40.81,78410.97,0.0,-0.99136,1e-05,1.29511]
[1779021119856,40.81,78411.78,0.0,-0.99135,1e-05,1.29624]
[1779021120060,40.81,78411.78,0.0,-0.99135,1e-05,1.29624]
[1779021124796,40.81,78407.58,0.0,-0.9914,1e-05,1.29043]
[1779021125429,40.81,78407.58,0.0,-0.9914,1e-05,1.29043]
[1779021125566,40.81,78407.58,0.0,-0.9914,1e-05,1.29043]
[1779021127404,40.81,78405.07,0.0,-0.99142,1e-05,1.28697]
[1779021127563,40.81,78405.07,0.0,-0.99142,1e-05,1.28697]
[1779021127817,40.81,78404.65,0.0,-0.99143,1e-05,1.28639]
[1779021129827,40.81,78402.28,0.0,-0.99145,1e-05,1.28313]
[1779021130060,40.81,78402.28,0.0,-0.99145,1e-05,1.28313]
[1779021130162,40.81,78397.51,0.0,-0.9915,1e-05,1.27659]
[1779021137887,40.81,78395.87,0.0,-0.99152,1e-05,1.27435]
[1779021142922,40.81,78395.71,0.0,-0.99152,1e-05,1.27413]
[1779021149974,40.81,78395.71,0.0,-0.99152,1e-05,1.27413]
[1779021152870,40.81,78395.74,0.0,-0.99153,1e-05,1.27252]
[1779021153059,40.81,78395.74,0.0,-0.99153,1e-05,1.27252]
[1779021154032,40.81,78395.77,0.0,-0.99153,1e-05,1.27256]
[1779021154064,40.81,78395.77,0.0,-0.99153,1e-05,1.27256]
[1779021154127,40.81,78396.09,0.0,-0.99153,1e-05,1.27299]
[1779021160052,40.81,78395.84,0.0,-0.99153,1e-05,1.27265]
[1779021166178,40.81,78398.07,0.0,-0.99151,1e-05,1.2757]
[1779021166309,40.81,78398.07,0.0,-0.99151,1e-05,1.2757]
[1779021166351,40.81,78393.8,0.0,-0.99155,1e-05,1.26987]
[1779021169824,40.81,78396.54,0.0,-0.99152,1e-05,1.27361]
[1779021170060,40.81,78396.54,0.0,-0.99152,1e-05,1.27361]
[1779021171682,40.81,78399.4,0.0,-0.99149,1e-05,1.27752]
[1779021171809,40.81,78399.4,0.0,-0.99149,1e-05,1.27752]
[1779021172136,40.81,78399.43,0.0,-0.99149,1e-05,1.27756]
[1779021175889,40.81,78399.32,0.0,-0.99149,1e-05,1.27741]
[1779021176062,40.81,78399.32,0.0,-0.99149,1e-05,1.27741]
[1779021181199,40.81,78399.22,0.0,-0.99149,1e-05,1.27727]
[1779021186234,40.81,78397.31,0.0,-0.99151,1e-05,1.27466]
[1779021191270,40.81,78397.31,0.0,-0.99151,1e-05,1.27466]
[1779021192462,40.81,78397.27,0.0,-0.99151,1e-05,1.2746]
[1779021192630,40.81,78397.27,0.0,-0.99151,1e-05,1.2746]
[1779021193912,40.81,78397.24,0.0,-0.99151,1e-05,1.27456]
[1779021194061,40.81,78397.24,0.0,-0.99151,1e-05,1.27456]
[1779021194120,40.81,78397.24,0.0,-0.99151,1e-05,1.27456]
[1779021199327,40.81,78397.05,0.0,-0.99152,1e-05,1.2743]
[1779021205369,40.81,78397.27,0.0,-0.99151,1e-05,1.2746]
[1779021211844,40.81,78397.31,0.0,-0.99151,1e-05,1.27466]
[1779021212060,40.81,78397.31,0.0,-0.99151,1e-05,1.27466]
[1779021221481,40.81,78397.31,0.0,-0.99152,1e-05,1.27301]
[1779021226516,40.81,78397.3,0.0,-0.99152,1e-05,1.27299]
[1779021233015,40.81,78397.3,0.0,-0.99152,1e-05,1.27299]
[1779021233059,40.81,78397.3,0.0,-0.99152,1e-05,1.27299]
[1779021234316,40.81,78397.3,0.0,-0.99152,1e-05,1.27299]
[1779021234412,40.81,78397.44,0.0,-0.99152,1e-05,1.27318]
[1779021234561,40.81,78397.44,0.0,-0.99152,1e-05,1.27318]
[1779021239607,40.81,78397.08,0.0,-0.99153,1e-05,1.27269]
[1779021242933,40.81,78397.29,0.0,-0.99152,1e-05,1.27298]
[1779021243059,40.81,78397.29,0.0,-0.99152,1e-05,1.27298]
[1779021243156,40.81,78400.08,0.0,-0.9915,1e-05,1.27679]
[1779021244642,40.81,78402.89,0.0,-0.99147,1e-05,1.28064]
[1779021250314,40.81,78403.48,0.0,-0.99146,1e-05,1.28145]
[1779021250560,40.81,78404.58,0.0,-0.99145,1e-05,1.28296]
[1779021251477,40.81,78404.89,0.0,-0.99145,1e-05,1.28339]
[1779021251564,40.81,78404.89,0.0,-0.99145,1e-05,1.28339]
[1779021251692,40.81,78405.48,0.0,-0.99144,1e-05,1.2842]
[1779021256674,40.81,78406.3,0.0,-0.99143,1e-05,1.28533]
[1779021256811,40.81,78406.3,0.0,-0.99143,1e-05,1.28533]
[1779021256911,40.81,78409.35,0.0,-0.9914,1e-05,1.28953]
[1779021262769,40.81,78408.56,0.0,-0.99141,1e-05,1.28844]
[1779021263756,40.81,78408.56,0.0,-0.99141,1e-05,1.28844]
[1779021263810,40.81,78408.56,0.0,-0.99141,1e-05,1.28844]
[1779021264612,40.81,78408.37,0.0,-0.99141,1e-05,1.28818]
[1779021264810,40.81,78408.37,0.0,-0.99141,1e-05,1.28818]
[1779021264815,40.81,78408.37,0.0,-0.99141,1e-05,1.28818]
[1779021269818,40.81,78411.74,0.0,-0.99138,1e-05,1.29283]
[1779021272127,40.81,78412.8,0.0,-0.99136,1e-05,1.2943]
[1779021272310,40.81,78412.8,0.0,-0.99136,1e-05,1.2943]
[1779021272411,40.81,78414.85,0.0,-0.99135,1e-05,1.29547]
[1779021273846,40.81,78417.69,0.0,-0.99132,1e-05,1.29941]
[1779021278881,40.81,78419.98,0.0,-0.9913,1e-05,1.30259]
[1779021283916,40.81,78420.13,0.0,-0.9913,1e-05,1.3028]
[1779021285398,40.81,78420.13,0.0,-0.9913,1e-05,1.3028]
[1779021285559,40.81,78420.13,0.0,-0.9913,1e-05,1.3028]
[1779021287262,40.81,78420.13,0.0,-0.9913,1e-05,1.3028]
[1779021287308,40.81,78420.13,0.0,-0.9913,1e-05,1.3028]
[1779021287363,40.81,78420.13,0.0,-0.9913,1e-05,1.3028]
[1779021289129,40.81,78420.28,0.0,-0.9913,1e-05,1.30301]
[1779021289312,40.81,78420.28,0.0,-0.9913,1e-05,1.30301]
[1779021289958,40.81,78425.98,0.0,-0.99124,1e-05,1.31096]
[1779021291974,40.81,78430.27,0.0,-0.99119,1e-05,1.31697]
[1779021297007,40.81,78429.53,0.0,-0.9912,1e-05,1.31593]
[1779021298014,40.81,78433.42,0.0,-0.99116,1e-05,1.3214]
[1779021299655,40.81,78433.72,0.0,-0.99116,1e-05,1.32182]
[1779021299808,40.81,78433.72,0.0,-0.99116,1e-05,1.32182]
[1779021301395,40.81,78433.78,0.0,-0.99115,1e-05,1.32191]
[1779021301437,40.81,78435.82,0.0,-0.99113,1e-05,1.32478]
[1779021301561,40.81,78435.82,0.0,-0.99113,1e-05,1.32478]
[1779021307077,40.81,78436.05,0.0,-0.99113,1e-05,1.32511]
[1779021309091,40.81,78439.14,0.0,-0.9911,1e-05,1.32947]
[1779021309974,40.81,78439.14,0.0,-0.9911,1e-05,1.32947]
[1779021310063,40.81,78439.14,0.0,-0.9911,1e-05,1.32947]
[1779021310098,40.81,78443.69,0.0,-0.99105,1e-05,1.33592]
[1779021311105,40.81,78447.86,0.0,-0.991,1e-05,1.34186]
[1779021312112,40.81,78448.29,0.0,-0.991,1e-05,1.34247]
[1779021313577,40.81,78448.47,0.0,-0.991,1e-05,1.34273]
[1779021313810,40.81,78448.47,0.0,-0.991,1e-05,1.34273]
[1779021314126,40.81,78451.3,0.0,-0.99097,1e-05,1.34677]
[1779021315133,40.81,78454.71,0.0,-0.99093,1e-05,1.35165]
[1779021315892,40.81,78454.71,0.0,-0.99093,1e-05,1.35165]
[1779021316059,40.81,78454.71,0.0,-0.99093,1e-05,1.35165]
[1779021317147,40.81,78457.76,0.0,-0.9909,1e-05,1.35603]
[1779021318384,40.81,78461.65,0.0,-0.99085,1e-05,1.36164]
[1779021319552,40.81,78461.72,0.0,-0.99085,1e-05,1.36174]
[1779021319563,40.81,78461.72,0.0,-0.99085,1e-05,1.36174]
[1779021320168,40.81,78464.03,0.0,-0.99083,1e-05,1.36507]
[1779021321175,40.81,78459.91,0.0,-0.99087,1e-05,1.35913]
[1779021321841,40.81,78459.91,0.0,-0.99087,1e-05,1.35913]
[1779021322301,40.81,78451.47,0.0,-0.99097,1e-05,1.34701]
[1779021323189,40.81,78451.04,0.0,-0.99097,1e-05,1.3464]
[1779021324620,40.81,78450.23,0.0,-0.99098,1e-05,1.34524]
[1779021327215,40.81,78448.91,0.0,-0.99099,1e-05,1.34336]
[1779021327310,40.81,78448.91,0.0,-0.99099,1e-05,1.34336]
[1779021327411,40.81,78452.71,0.0,-0.99095,1e-05,1.34879]
[1779021328224,40.81,78458.48,0.0,-0.99089,1e-05,1.35707]
[1779021329231,40.81,78452.75,0.0,-0.99095,1e-05,1.34884]
[1779021330238,40.81,78448.17,0.0,-0.991,1e-05,1.3423]
[1779021335274,40.81,78445.0,0.0,-0.99105,1e-05,1.33607]
[1779021340308,40.81,78447.12,0.0,-0.99102,1e-05,1.33909]
[1779021342323,40.81,78451.33,0.0,-0.99098,1e-05,1.34509]
[1779021344605,40.81,78454.0,0.0,-0.99095,1e-05,1.34891]
[1779021344812,40.81,78454.0,0.0,-0.99095,1e-05,1.34891]
[1779021345343,40.81,78453.89,0.0,-0.99095,1e-05,1.34875]
[1779021349371,40.81,78456.84,0.0,-0.99092,1e-05,1.35298]
[1779021354406,40.81,78461.48,0.0,-0.99087,1e-05,1.35966]
[1779021354811,40.81,78461.48,0.0,-0.99087,1e-05,1.35966]
[1779021357403,40.81,78461.55,0.0,-0.99087,1e-05,1.35976]
[1779021357427,40.81,78463.79,0.0,-0.99084,1e-05,1.36299]
[1779021357561,40.81,78463.79,0.0,-0.99084,1e-05,1.36299]
[1779021360229,40.81,78465.41,0.0,-0.99082,1e-05,1.36533]
[1779021360312,40.81,78465.41,0.0,-0.99082,1e-05,1.36533]
[1779021365483,40.81,78475.29,0.0,-0.99072,1e-05,1.37968]
[1779021366490,40.81,78486.23,0.0,-0.99059,1e-05,1.39571]
[1779021367502,40.81,78490.62,0.0,-0.99054,1e-05,1.40218]
[1779021371530,40.81,78491.12,0.0,-0.99054,1e-05,1.40292]
[1779021372537,40.81,78494.09,0.0,-0.99051,1e-05,1.40732]
[1779021373544,40.81,78501.27,0.0,-0.99042,1e-05,1.41799]
[1779021374551,40.81,78506.95,0.0,-0.99036,1e-05,1.42648]
[1779021376565,40.81,78502.27,0.0,-0.99041,1e-05,1.41948]
[1779021378978,40.81,78502.54,0.0,-0.99041,1e-05,1.41989]
[1779021379060,40.81,78502.54,0.0,-0.99041,1e-05,1.41989]
[1779021379198,40.81,78502.54,0.0,-0.99041,1e-05,1.41989]
[1779021379311,40.81,78502.54,0.0,-0.99041,1e-05,1.41989]
[1779021379410,40.81,78502.54,0.0,-0.99041,1e-05,1.41989]
[1779021379586,40.81,78505.92,0.0,-0.99037,1e-05,1.42494]
[1779021381600,40.81,78510.44,0.0,-0.99032,1e-05,1.43172]
[1779021382800,40.81,78510.44,0.0,-0.99032,1e-05,1.43172]
[1779021382811,40.81,78510.44,0.0,-0.99032,1e-05,1.43172]
[1779021382885,40.81,78511.11,0.0,-0.99031,1e-05,1.43273]
[1779021383616,40.81,78513.98,0.0,-0.99028,1e-05,1.43705]
[1779021384666,40.81,78513.98,0.0,-0.99028,1e-05,1.43705]
[1779021384810,40.81,78513.98,0.0,-0.99028,1e-05,1.43705]
[1779021390664,40.81,78514.4,0.0,-0.99027,1e-05,1.43768]
[1779021391671,40.81,78517.37,0.0,-0.99025,1e-05,1.44036]
[1779021393685,40.81,78514.35,0.0,-0.99029,1e-05,1.4358]
[1779021395699,40.81,78507.18,0.0,-0.99037,1e-05,1.42503]
[1779021397108,40.81,78507.18,0.0,-0.99037,1e-05,1.42503]
[1779021397309,40.81,78507.18,0.0,-0.99037,1e-05,1.42503]
[1779021397430,40.81,78507.18,0.0,-0.99037,1e-05,1.42503]
[1779021397561,40.81,78507.18,0.0,-0.99037,1e-05,1.42503]
[1779021397531,40.81,78506.28,0.0,-0.99038,1e-05,1.42369]
[1779021398720,40.81,78503.15,0.0,-0.99041,1e-05,1.41901]
[1779021402748,40.81,78499.21,0.0,-0.99046,1e-05,1.41314]
[1779021403755,40.81,78495.49,0.0,-0.9905,1e-05,1.40762]
[1779021406710,40.81,78497.53,0.0,-0.99048,1e-05,1.41064]
[1779021406813,40.81,78497.53,0.0,-0.99048,1e-05,1.41064]
[1779021406947,40.81,78497.53,0.0,-0.99048,1e-05,1.41064]
[1779021407059,40.81,78497.53,0.0,-0.99048,1e-05,1.41064]
[1779021407159,40.81,78496.73,0.0,-0.99049,1e-05,1.40946]
[1779021409797,40.81,78500.66,0.0,-0.99044,1e-05,1.4153]
[1779021411096,40.81,78500.66,0.0,-0.99044,1e-05,1.4153]
[1779021411284,40.81,78500.66,0.0,-0.99044,1e-05,1.4153]
[1779021411311,40.81,78500.66,0.0,-0.99044,1e-05,1.4153]
[1779021411385,40.81,78503.34,0.0,-0.99041,1e-05,1.41929]
[1779021417322,40.81,78503.58,0.0,-0.99041,1e-05,1.41965]
[1779021417407,40.81,78503.58,0.0,-0.99041,1e-05,1.41965]
[1779021417568,40.81,78503.58,0.0,-0.99041,1e-05,1.41965]
[1779021417600,40.81,78503.03,0.0,-0.99042,1e-05,1.41883]
[1779021422888,40.81,78499.91,0.0,-0.99045,1e-05,1.41418]
[1779021425505,40.81,78499.94,0.0,-0.99045,1e-05,1.41423]
[1779021425570,40.81,78499.94,0.0,-0.99045,1e-05,1.41423]
[1779021425598,40.81,78499.91,0.0,-0.99045,1e-05,1.41418]
[1779021426329,40.81,78499.91,0.0,-0.99045,1e-05,1.41418]
[1779021426431,40.81,78503.58,0.0,-0.99041,1e-05,1.41965]
[1779021426916,40.81,78508.23,0.0,-0.99036,1e-05,1.42661]
[1779021430276,40.81,78506.24,0.0,-0.99038,1e-05,1.42363]
[1779021430319,40.81,78509.41,0.0,-0.99034,1e-05,1.42838]
[1779021430944,40.81,78513.99,0.0,-0.99029,1e-05,1.43526]
[1779021431951,40.81,78519.75,0.0,-0.99022,1e-05,1.44396]
[1779021432958,40.81,78516.72,0.0,-0.99026,1e-05,1.43938]
[1779021435236,40.81,78514.83,0.0,-0.99028,1e-05,1.43653]
[1779021435310,40.81,78514.83,0.0,-0.99028,1e-05,1.43653]
[1779021435464,40.81,78514.83,0.0,-0.99028,1e-05,1.43653]
[1779021435561,40.81,78514.83,0.0,-0.99028,1e-05,1.43653]
[1779021435565,40.81,78516.3,0.0,-0.99026,1e-05,1.43874]
[1779021436987,40.81,78509.69,0.0,-0.99034,1e-05,1.4288]
[1779021437994,40.81,78505.37,0.0,-0.99039,1e-05,1.42233]
[1779021438823,40.81,78505.37,0.0,-0.99039,1e-05,1.42233]
[1779021439048,40.81,78505.37,0.0,-0.99039,1e-05,1.42233]
[1779021439058,40.81,78505.37,0.0,-0.99039,1e-05,1.42233]
[1779021439091,40.81,78504.07,0.0,-0.9904,1e-05,1.42038]
[1779021444980,40.81,78506.68,0.0,-0.99037,1e-05,1.42429]
[1779021445062,40.81,78506.68,0.0,-0.99037,1e-05,1.42429]
[1779021445069,40.81,78506.68,0.0,-0.99037,1e-05,1.42429]
[1779021445311,40.81,78506.68,0.0,-0.99037,1e-05,1.42429]
[1779021445411,40.81,78506.73,0.0,-0.99037,1e-05,1.42436]
[1779021451088,40.81,78507.63,0.0,-0.99037,1e-05,1.42392]
[1779021453031,40.81,78508.47,0.0,-0.99037,1e-05,1.42517]
[1779021453062,40.81,78508.47,0.0,-0.99037,1e-05,1.42517]
[1779021453170,40.81,78508.47,0.0,-0.99037,1e-05,1.42517]
[1779021453309,40.81,78508.47,0.0,-0.99037,1e-05,1.42517]
[1779021453410,40.81,78508.2,0.0,-0.99037,1e-05,1.42477]
[1779021461161,40.81,78506.98,0.0,-0.99038,1e-05,1.42294]
[1779021467203,40.81,78506.98,0.0,-0.99038,1e-05,1.42294]
[1779021467909,40.81,78506.98,0.0,-0.99038,1e-05,1.42294]
[1779021468059,40.81,78506.98,0.0,-0.99038,1e-05,1.42294]
[1779021468081,40.81,78506.98,0.0,-0.99038,1e-05,1.42294]
[1779021468310,40.81,78506.98,0.0,-0.99038,1e-05,1.42294]
[1779021468411,40.81,78506.98,0.0,-0.99038,1e-05,1.42294]
[1779021472802,40.81,78505.02,0.0,-0.9904,1e-05,1.42001]
[1779021472812,40.81,78505.02,0.0,-0.9904,1e-05,1.42001]
[1779021472908,40.81,78505.02,0.0,-0.9904,1e-05,1.42001]
[1779021473059,40.81,78505.02,0.0,-0.9904,1e-05,1.42001]
[1779021473245,40.81,78504.12,0.0,-0.99041,1e-05,1.41867]
[1779021478280,40.81,78505.28,0.0,-0.9904,1e-05,1.4204]
[1779021483325,40.81,78508.81,0.0,-0.99036,1e-05,1.42568]
[1779021483840,40.81,78508.81,0.0,-0.99036,1e-05,1.42568]
[1779021484060,40.81,78508.81,0.0,-0.99036,1e-05,1.42568]
[1779021484074,40.81,78508.81,0.0,-0.99036,1e-05,1.42568]
[1779021484310,40.81,78508.81,0.0,-0.99036,1e-05,1.42568]
[1779021484335,40.81,78507.49,0.0,-0.99038,1e-05,1.42371]
[1779021490377,40.81,78506.05,0.0,-0.99039,1e-05,1.42155]
[1779021494935,40.81,78506.21,0.0,-0.99039,1e-05,1.42179]
[1779021495060,40.81,78506.21,0.0,-0.99039,1e-05,1.42179]
[1779021495210,40.81,78506.21,0.0,-0.99039,1e-05,1.42179]
[1779021495310,40.81,78506.21,0.0,-0.99039,1e-05,1.42179]
[1779021495412,40.81,78506.65,0.0,-0.99039,1e-05,1.42245]
[1779021500447,40.81,78508.01,0.0,-0.99037,1e-05,1.42449]
[1779021502463,40.81,78498.04,0.0,-0.99048,1e-05,1.40962]
[1779021503469,40.81,78493.62,0.0,-0.99053,1e-05,1.40307]
[1779021504659,40.81,78493.62,0.0,-0.99053,1e-05,1.40307]
[1779021504476,40.81,78489.32,0.0,-0.99058,1e-05,1.39673]
[1779021505059,40.81,78489.32,0.0,-0.99058,1e-05,1.39673]
[1779021505483,40.81,78489.18,0.0,-0.99058,1e-05,1.39652]
[1779021506225,40.81,78489.18,0.0,-0.99058,1e-05,1.39652]
[1779021506849,40.81,78488.24,0.0,-0.99059,1e-05,1.39514]
[1779021507503,40.81,78485.65,0.0,-0.99062,1e-05,1.39133]
[1779021509517,40.81,78481.01,0.0,-0.99067,1e-05,1.38453]
[1779021512547,40.81,78475.15,0.0,-0.99075,1e-05,1.37423]
[1779021513550,40.81,78458.5,0.0,-0.99093,1e-05,1.35018]
[1779021514558,40.81,78445.18,0.0,-0.99108,1e-05,1.3312]
[1779021515565,40.81,78443.96,0.0,-0.99109,1e-05,1.32947]
[1779021517581,40.81,78436.52,0.0,-0.99117,1e-05,1.31897]
[1779021520601,40.81,78442.52,0.0,-0.99111,1e-05,1.32743]
[1779021522200,40.81,78444.45,0.0,-0.99109,1e-05,1.33016]
[1779021522311,40.81,78444.45,0.0,-0.99109,1e-05,1.33016]
[1779021528658,40.81,78443.03,0.0,-0.9911,1e-05,1.32815]
[1779021533704,40.81,78443.01,0.0,-0.9911,1e-05,1.32812]
[1779021533809,40.81,78443.5,0.0,-0.9911,1e-05,1.32882]
[1779021534293,40.81,78443.5,0.0,-0.9911,1e-05,1.32882]
[1779021534312,40.81,78443.5,0.0,-0.9911,1e-05,1.32882]
[1779021534699,40.81,78443.27,0.0,-0.9911,1e-05,1.32849]
[1779021539734,40.81,78443.49,0.0,-0.9911,1e-05,1.3288]
[1779021542909,40.81,78443.42,0.0,-0.9911,1e-05,1.3287]
[1779021543058,40.81,78443.42,0.0,-0.9911,1e-05,1.3287]
[1779021543597,40.81,78443.42,0.0,-0.9911,1e-05,1.3287]
[1779021543660,40.81,78443.59,0.0,-0.99109,1e-05,1.32895]
[1779021543810,40.81,78443.59,0.0,-0.99109,1e-05,1.32895]
[1779021549804,40.81,78445.7,0.0,-0.99107,1e-05,1.33193]
[1779021554839,40.81,78443.52,0.0,-0.9911,1e-05,1.32885]
[1779021558665,40.81,78443.04,0.0,-0.9911,1e-05,1.32817]
[1779021558666,40.81,78443.13,0.0,-0.9911,1e-05,1.32829]
[1779021558808,40.81,78443.13,0.0,-0.9911,1e-05,1.32829]
[1779021559189,40.81,78443.13,0.0,-0.9911,1e-05,1.32829]
[1779021559310,40.81,78443.13,0.0,-0.9911,1e-05,1.32829]
[1779021567932,40.81,78440.12,0.0,-0.99113,1e-05,1.32404]
[1779021568851,40.81,78440.12,0.0,-0.99113,1e-05,1.32404]
[1779021569058,40.81,78440.12,0.0,-0.99113,1e-05,1.32404]
[1779021569522,40.81,78440.12,0.0,-0.99113,1e-05,1.32404]
[1779021569563,40.81,78440.12,0.0,-0.99113,1e-05,1.32404]
[1779021569623,40.81,78440.43,0.0,-0.99113,1e-05,1.32448]
[1779021575986,40.81,78436.88,0.0,-0.99118,1e-05,1.31778]
[1779021577340,40.81,78436.88,0.0,-0.99118,1e-05,1.31778]
[1779021577563,40.81,78436.88,0.0,-0.99118,1e-05,1.31778]
[1779021577627,40.81,78434.86,0.0,-0.9912,1e-05,1.31494]
[1779021577904,40.81,78434.86,0.0,-0.9912,1e-05,1.31494]
[1779021578059,40.81,78434.86,0.0,-0.9912,1e-05,1.31494]
[1779021586056,40.81,78436.19,0.0,-0.99118,1e-05,1.31681]
[1779021588411,40.81,78436.64,0.0,-0.99118,1e-05,1.31744]
[1779021588559,40.81,78436.64,0.0,-0.99118,1e-05,1.31744]
[1779021588591,40.81,78436.21,0.0,-0.99118,1e-05,1.31684]
[1779021589216,40.81,78436.21,0.0,-0.99118,1e-05,1.31684]
[1779021589310,40.81,78436.21,0.0,-0.99118,1e-05,1.31684]
[1779021597169,40.81,78436.58,0.0,-0.99118,1e-05,1.31736]
[1779021598141,40.81,78440.35,0.0,-0.99114,1e-05,1.32266]
[1779021598942,40.81,78440.35,0.0,-0.99114,1e-05,1.32266]
[1779021599059,40.81,78440.35,0.0,-0.99114,1e-05,1.32266]
[1779021599671,40.81,78440.35,0.0,-0.99114,1e-05,1.32266]
[1779021599770,40.81,78441.37,0.0,-0.99113,1e-05,1.3241]
[1779021599811,40.81,78441.37,0.0,-0.99113,1e-05,1.3241]
[1779021604732,40.81,78441.98,0.0,-0.99112,1e-05,1.32496]
[1779021604812,40.81,78441.98,0.0,-0.99112,1e-05,1.32496]
[1779021605121,40.81,78442.67,0.0,-0.99112,1e-05,1.32594]
[1779021605308,40.81,78442.67,0.0,-0.99112,1e-05,1.32594]
[1779021605410,40.81,78443.66,0.0,-0.9911,1e-05,1.32734]
[1779021611232,40.81,78445.31,0.0,-0.99109,1e-05,1.32967]
[1779021614567,40.81,78447.05,0.0,-0.99107,1e-05,1.33214]
[1779021614812,40.81,78447.05,0.0,-0.99107,1e-05,1.33214]
[1779021620295,40.81,78448.77,0.0,-0.99105,1e-05,1.33458]
[1779021627344,40.81,78447.95,0.0,-0.99106,1e-05,1.33342]
[1779021630370,40.81,78446.3,0.0,-0.99108,1e-05,1.33108]
[1779021630558,40.81,78446.3,0.0,-0.99108,1e-05,1.33108]
[1779021630659,40.81,78446.37,0.0,-0.99108,1e-05,1.33117]
[1779021631238,40.81,78446.37,0.0,-0.99108,1e-05,1.33117]
[1779021631308,40.81,78446.37,0.0,-0.99108,1e-05,1.33117]
[1779021636407,40.81,78446.07,0.0,-0.99109,1e-05,1.32904]
[1779021638421,40.81,78441.05,0.0,-0.99114,1e-05,1.32195]
[1779021639381,40.81,78441.05,0.0,-0.99114,1e-05,1.32195]
[1779021639560,40.81,78441.05,0.0,-0.99114,1e-05,1.32195]
[1779021639586,40.81,78439.5,0.0,-0.99116,1e-05,1.31977]
[1779021640289,40.81,78439.5,0.0,-0.99116,1e-05,1.31977]
[1779021640311,40.81,78439.5,0.0,-0.99116,1e-05,1.31977]
[1779021645470,40.81,78437.77,0.0,-0.99118,1e-05,1.31733]
[1779021646783,40.81,78437.77,0.0,-0.99118,1e-05,1.31733]
[1779021646808,40.81,78437.77,0.0,-0.99118,1e-05,1.31733]
[1779021647371,40.81,78436.92,0.0,-0.99119,1e-05,1.31614]
[1779021647562,40.81,78436.92,0.0,-0.99119,1e-05,1.31614]
[1779021647650,40.81,78433.99,0.0,-0.99122,1e-05,1.31203]
[1779021653027,40.81,78435.01,0.0,-0.99121,1e-05,1.31346]
[1779021653058,40.81,78435.01,0.0,-0.99121,1e-05,1.31346]
[1779021653457,40.81,78435.01,0.0,-0.99121,1e-05,1.31346]
[1779021653563,40.81,78435.01,0.0,-0.99121,1e-05,1.31346]
[1779021653662,40.81,78435.05,0.0,-0.99121,1e-05,1.31351]
[1779021660577,40.81,78435.51,0.0,-0.9912,1e-05,1.31416]
[1779021661806,40.81,78435.51,0.0,-0.9912,1e-05,1.31416]
[1779021661856,40.81,78436.45,0.0,-0.99119,1e-05,1.31548]
[1779021662064,40.81,78436.45,0.0,-0.99119,1e-05,1.31548]
[1779021662591,40.81,78437.05,0.0,-0.99119,1e-05,1.31632]
[1779021662908,40.81,78437.05,0.0,-0.99119,1e-05,1.31632]
[1779021663058,40.81,78437.05,0.0,-0.99119,1e-05,1.31632]
[1779021668633,40.81,78436.78,0.0,-0.99119,1e-05,1.31594]
[1779021674675,40.81,78436.67,0.0,-0.99119,1e-05,1.31579]
[1779021676667,40.81,78437.39,0.0,-0.99118,1e-05,1.3168]
[1779021676808,40.81,78437.39,0.0,-0.99118,1e-05,1.3168]
[1779021676878,40.81,78437.83,0.0,-0.99118,1e-05,1.31742]
[1779021677843,40.81,78437.83,0.0,-0.99118,1e-05,1.31742]
[1779021678060,40.81,78438.95,0.0,-0.99117,1e-05,1.31899]
[1779021683733,40.81,78438.26,0.0,-0.99117,1e-05,1.31802]
[1779021683807,40.81,78438.26,0.0,-0.99117,1e-05,1.31802]
[1779021683779,40.81,78438.39,0.0,-0.99117,1e-05,1.3182]
[1779021684568,40.81,78438.39,0.0,-0.99117,1e-05,1.3182]
[1779021684810,40.81,78438.39,0.0,-0.99117,1e-05,1.3182]
[1779021684851,40.81,78438.39,0.0,-0.99117,1e-05,1.3182]
[1779021690788,40.81,78437.75,0.0,-0.99118,1e-05,1.3173]
[1779021693809,40.81,78441.08,0.0,-0.99115,1e-05,1.32029]
[1779021698844,40.81,78441.12,0.0,-0.99115,1e-05,1.32035]
[1779021699927,40.81,78441.12,0.0,-0.99115,1e-05,1.32035]
[1779021700060,40.81,78441.12,0.0,-0.99115,1e-05,1.32035]
[1779021700094,40.81,78441.12,0.0,-0.99115,1e-05,1.32035]
[1779021701187,40.81,78441.12,0.0,-0.99115,1e-05,1.32035]
[1779021701310,40.81,78441.12,0.0,-0.99115,1e-05,1.32035]
[1779021713584,40.81,78441.11,0.0,-0.99115,1e-05,1.32033]
[1779021713808,40.81,78441.11,0.0,-0.99115,1e-05,1.32033]
[1779021713909,40.81,78441.54,0.0,-0.99115,1e-05,1.32094]
[1779021714878,40.81,78441.54,0.0,-0.99115,1e-05,1.32094]
[1779021715061,40.81,78441.57,0.0,-0.99115,1e-05,1.32098]
[1779021715963,40.81,78439.21,0.0,-0.99117,1e-05,1.31766]
[1779021725026,40.81,78439.49,0.0,-0.99117,1e-05,1.31805]
[1779021729107,40.81,78439.57,0.0,-0.99117,1e-05,1.31816]
[1779021729308,40.81,78439.57,0.0,-0.99117,1e-05,1.31816]
[1779021729356,40.81,78440.46,0.0,-0.99116,1e-05,1.31942]
[1779021730460,40.81,78440.46,0.0,-0.99116,1e-05,1.31942]
[1779021730559,40.81,78440.46,0.0,-0.99116,1e-05,1.31942]
[1779021736612,40.81,78439.16,0.0,-0.99117,1e-05,1.31759]
[1779021741002,40.81,78440.23,0.0,-0.99116,1e-05,1.31909]
[1779021741059,40.81,78440.23,0.0,-0.99116,1e-05,1.31909]
[1779021741272,40.81,78441.98,0.0,-0.99114,1e-05,1.32156]
[1779021742433,40.81,78441.98,0.0,-0.99114,1e-05,1.32156]
[1779021742561,40.81,78441.98,0.0,-0.99114,1e-05,1.32156]
[1779021747180,40.81,78440.47,0.0,-0.99116,1e-05,1.31943]
[1779021748883,40.81,78440.47,0.0,-0.99116,1e-05,1.31943]
[1779021748187,40.81,78438.95,0.0,-0.99118,1e-05,1.31729]
[1779021749059,40.81,78438.95,0.0,-0.99118,1e-05,1.31729]
[1779021752215,40.81,78441.97,0.0,-0.99116,1e-05,1.31984]
[1779021755236,40.81,78439.69,0.0,-0.99118,1e-05,1.31663]
[1779021762285,40.81,78439.48,0.0,-0.99118,1e-05,1.31634]
[1779021768308,40.81,78439.48,0.0,-0.99118,1e-05,1.31634]
[1779021768591,40.81,78439.48,0.0,-0.99118,1e-05,1.31634]
[1779021768811,40.81,78439.48,0.0,-0.99118,1e-05,1.31634]
[1779021775377,40.81,78439.58,0.0,-0.99118,1e-05,1.31648]
[1779021778192,40.81,78441.8,0.0,-0.99116,1e-05,1.3196]
[1779021778310,40.81,78441.8,0.0,-0.99116,1e-05,1.3196]
[1779021780072,40.81,78442.9,0.0,-0.99115,1e-05,1.32115]
[1779021780309,40.81,78442.9,0.0,-0.99115,1e-05,1.32115]
[1779021780412,40.81,78442.83,0.0,-0.99115,1e-05,1.32105]
[1779021785447,40.81,78442.94,0.0,-0.99115,1e-05,1.32121]
[1779021790482,40.81,78442.9,0.0,-0.99115,1e-05,1.32115]
[1779021797531,40.81,78443.09,0.0,-0.99114,1e-05,1.32142]
[1779021799266,40.81,78443.09,0.0,-0.99114,1e-05,1.32142]
[1779021799309,40.81,78443.09,0.0,-0.99114,1e-05,1.32142]
[1779021804580,40.81,78438.6,0.0,-0.99119,1e-05,1.3151]
[1779021805586,40.81,78438.6,0.0,-0.99119,1e-05,1.3151]
[1779021805808,40.81,78438.6,0.0,-0.99119,1e-05,1.3151]
[1779021805891,40.81,78438.58,0.0,-0.99119,1e-05,1.31508]
[1779021809282,40.81,78438.57,0.0,-0.99119,1e-05,1.31506]
[1779021809309,40.81,78438.57,0.0,-0.99119,1e-05,1.31506]
[1779021814651,40.81,78440.61,0.0,-0.99118,1e-05,1.31623]
[1779021815676,40.81,78440.61,0.0,-0.99118,1e-05,1.31623]
[1779021815809,40.81,78440.61,0.0,-0.99118,1e-05,1.31623]
[1779021817315,40.81,78442.68,0.0,-0.99116,1e-05,1.31914]
[1779021817561,40.81,78442.68,0.0,-0.99116,1e-05,1.31914]
[1779021817676,40.81,78442.95,0.0,-0.99116,1e-05,1.31952]
[1779021822711,40.81,78443.81,0.0,-0.99115,1e-05,1.32073]
[1779021826867,40.81,78444.71,0.0,-0.99114,1e-05,1.322]
[1779021827064,40.81,78444.77,0.0,-0.99114,1e-05,1.32209]
[1779021833790,40.81,78447.01,0.0,-0.99111,1e-05,1.32525]
[1779021834736,40.81,78447.01,0.0,-0.99111,1e-05,1.32525]
[1779021834809,40.81,78447.01,0.0,-0.99111,1e-05,1.32525]
[1779021836756,40.81,78446.97,0.0,-0.99111,1e-05,1.32519]
[1779021836809,40.81,78446.97,0.0,-0.99111,1e-05,1.32519]
[1779021836857,40.81,78446.97,0.0,-0.99111,1e-05,1.32519]
[1779021839832,40.81,78443.87,0.0,-0.99115,1e-05,1.32082]
[1779021840682,40.81,78443.87,0.0,-0.99115,1e-05,1.32082]
[1779021840809,40.81,78443.87,0.0,-0.99115,1e-05,1.32082]
[1779021845298,40.81,78442.49,0.0,-0.99116,1e-05,1.31887]
[1779021845310,40.81,78442.49,0.0,-0.99116,1e-05,1.31887]
[1779021845874,40.81,78443.25,0.0,-0.99115,1e-05,1.31994]
[1779021850909,40.81,78443.28,0.0,-0.99115,1e-05,1.31999]
[1779021855944,40.81,78443.44,0.0,-0.99115,1e-05,1.32021]
[1779021860982,40.81,78443.69,0.0,-0.99115,1e-05,1.32056]
[1779021863776,40.81,78444.05,0.0,-0.99115,1e-05,1.32107]
[1779021863809,40.81,78444.05,0.0,-0.99115,1e-05,1.32107]
[1779021865802,40.81,78441.98,0.0,-0.99117,1e-05,1.31816]
[1779021865808,40.81,78441.98,0.0,-0.99117,1e-05,1.31816]
[1779021865903,40.81,78441.98,0.0,-0.99117,1e-05,1.31816]
[1779021876306,40.81,78442.12,0.0,-0.99117,1e-05,1.31835]
[1779021879913,40.81,78442.12,0.0,-0.99118,1e-05,1.31665]
[1779021880063,40.81,78442.12,0.0,-0.99118,1e-05,1.31665]
[1779021889152,40.81,78442.12,0.0,-0.99118,1e-05,1.31665]
[1779021889175,40.81,78446.25,0.0,-0.99113,1e-05,1.32247]
[1779021889308,40.81,78446.25,0.0,-0.99113,1e-05,1.32247]
[1779021891403,40.81,78449.03,0.0,-0.9911,1e-05,1.3264]
[1779021891563,40.81,78449.03,0.0,-0.9911,1e-05,1.3264]
[1779021892196,40.81,78451.35,0.0,-0.99108,1e-05,1.32968]
[1779021895061,40.81,78451.35,0.0,-0.99108,1e-05,1.32968]
[1779021895309,40.81,78451.35,0.0,-0.99108,1e-05,1.32968]
[1779021902020,40.81,78451.8,0.0,-0.99107,1e-05,1.33032]
[1779021902119,40.81,78451.8,0.0,-0.99107,1e-05,1.33032]
[1779021902841,40.81,78451.95,0.0,-0.99107,1e-05,1.33053]
[1779021903057,40.81,78451.95,0.0,-0.99107,1e-05,1.33053]
[1779021903160,40.81,78449.85,0.0,-0.99109,1e-05,1.32756]
[1779021908308,40.81,78449.83,0.0,-0.99109,1e-05,1.32753]
[1779021913343,40.81,78449.75,0.0,-0.9911,1e-05,1.32741]
[1779021914624,40.81,78449.75,0.0,-0.9911,1e-05,1.32741]
[1779021914808,40.81,78449.75,0.0,-0.9911,1e-05,1.32741]
[1779021914821,40.81,78452.45,0.0,-0.99107,1e-05,1.33124]
[1779021916364,40.81,78455.21,0.0,-0.99104,1e-05,1.33516]
[1779021918378,40.81,78461.61,0.0,-0.99097,1e-05,1.34428]
[1779021919385,40.81,78467.67,0.0,-0.9909,1e-05,1.35297]
[1779021924420,40.81,78468.41,0.0,-0.99089,1e-05,1.35404]
[1779021929455,40.81,78468.91,0.0,-0.99089,1e-05,1.35475]
[1779021933951,40.81,78463.86,0.0,-0.99095,1e-05,1.34578]
[1779021935559,40.81,78464.01,0.0,-0.99095,1e-05,1.34599]
[1779021935572,40.81,78456.42,0.0,-0.99103,1e-05,1.33516]
[1779021936504,40.81,78449.94,0.0,-0.9911,1e-05,1.32597]
[1779021938842,40.81,78449.24,0.0,-0.99111,1e-05,1.32498]
[1779021941059,40.81,78449.44,0.0,-0.99111,1e-05,1.32527]
[1779021944560,40.81,78453.15,0.0,-0.99107,1e-05,1.33052]
[1779021945909,40.81,78453.15,0.0,-0.99107,1e-05,1.33052]
[1779021946063,40.81,78453.15,0.0,-0.99107,1e-05,1.33052]
[1779021946165,40.81,78455.49,0.0,-0.99104,1e-05,1.33384]
[1779021946959,40.81,78455.49,0.0,-0.99104,1e-05,1.33384]
[1779021947059,40.81,78455.49,0.0,-0.99104,1e-05,1.33384]
[1779021952616,40.81,78455.43,0.0,-0.99105,1e-05,1.33376]
[1779021961682,40.81,78452.43,0.0,-0.99108,1e-05,1.3295]
[1779021962686,40.81,78449.63,0.0,-0.99111,1e-05,1.32554]
[1779021966285,40.81,78449.18,0.0,-0.99111,1e-05,1.3249]
[1779021966314,40.81,78449.27,0.0,-0.99111,1e-05,1.32503]
[1779021966904,40.81,78449.27,0.0,-0.99111,1e-05,1.32503]
[1779021967065,40.81,78449.27,0.0,-0.99111,1e-05,1.32503]
[1779021967166,40.81,78449.27,0.0,-0.99111,1e-05,1.32503]
[1779021972756,40.81,78450.64,0.0,-0.9911,1e-05,1.32696]
[1779021976922,40.81,78451.24,0.0,-0.99109,1e-05,1.32781]
[1779021977068,40.81,78451.24,0.0,-0.99109,1e-05,1.32781]
[1779021977165,40.81,78450.86,0.0,-0.99109,1e-05,1.32728]
[1779021977328,40.81,78450.86,0.0,-0.99109,1e-05,1.32728]
[1779021977563,40.81,78450.86,0.0,-0.99109,1e-05,1.32728]
[1779021983833,40.81,78451.17,0.0,-0.99109,1e-05,1.32771]
[1779021988868,40.81,78450.19,0.0,-0.9911,1e-05,1.32633]
[1779021993534,40.81,78450.02,0.0,-0.9911,1e-05,1.32609]
[1779021993565,40.81,78450.02,0.0,-0.9911,1e-05,1.32609]
[1779021993910,40.81,78450.02,0.0,-0.9911,1e-05,1.32609]
[1779021994059,40.81,78450.02,0.0,-0.9911,1e-05,1.32609]
[1779021994159,40.81,78451.52,0.0,-0.9911,1e-05,1.3265]
[1779021994911,40.81,78455.16,0.0,-0.99106,1e-05,1.33166]
[1779021995918,40.81,78458.24,0.0,-0.99103,1e-05,1.33603]
[1779021998681,40.81,78456.63,0.0,-0.99104,1e-05,1.33375]
[1779021998808,40.81,78456.63,0.0,-0.99104,1e-05,1.33375]
[1779021998928,40.81,78456.63,0.0,-0.99104,1e-05,1.33375]
[1779021999062,40.81,78456.63,0.0,-0.99104,1e-05,1.33375]
[1779021999161,40.81,78456.95,0.0,-0.99104,1e-05,1.3342]
[1779022004981,40.81,78458.16,0.0,-0.99103,1e-05,1.33592]
[1779022010158,40.81,78457.21,0.0,-0.99104,1e-05,1.33457]
[1779022010310,40.81,78457.21,0.0,-0.99104,1e-05,1.33457]
[1779022010259,40.81,78457.03,0.0,-0.99104,1e-05,1.33431]
[1779022010457,40.81,78457.03,0.0,-0.99104,1e-05,1.33431]
[1779022010561,40.81,78457.03,0.0,-0.99104,1e-05,1.33431]
[1779022013037,40.81,78453.58,0.0,-0.99108,1e-05,1.32942]
[1779022015051,40.81,78449.24,0.0,-0.99112,1e-05,1.32328]
[1779022016412,40.81,78449.89,0.0,-0.99112,1e-05,1.3242]
[1779022016560,40.81,78449.89,0.0,-0.99112,1e-05,1.3242]
[1779022016879,40.81,78449.89,0.0,-0.99112,1e-05,1.3242]
[1779022017059,40.81,78449.89,0.0,-0.99112,1e-05,1.3242]
[1779022017066,40.81,78449.81,0.0,-0.99112,1e-05,1.32408]
[1779022023120,40.81,78448.34,0.0,-0.99113,1e-05,1.32201]
[1779022024120,40.81,78443.81,0.0,-0.99118,1e-05,1.31563]
[1779022026865,40.81,78442.53,0.0,-0.99119,1e-05,1.31383]
[1779022027063,40.81,78442.53,0.0,-0.99119,1e-05,1.31383]
[1779022027285,40.81,78442.53,0.0,-0.99119,1e-05,1.31383]
[1779022027310,40.81,78442.53,0.0,-0.99119,1e-05,1.31383]
[1779022027335,40.81,78442.4,0.0,-0.9912,1e-05,1.31365]
[1779022033183,40.81,78442.52,0.0,-0.99119,1e-05,1.31382]
[1779022036310,40.81,78440.18,0.0,-0.99122,1e-05,1.31054]
[1779022036561,40.81,78439.81,0.0,-0.99122,1e-05,1.31002]
[1779022036860,40.81,78439.81,0.0,-0.99122,1e-05,1.31002]
[1779022037061,40.81,78439.81,0.0,-0.99122,1e-05,1.31002]
[1779022037211,40.81,78439.47,0.0,-0.99123,1e-05,1.30954]
[1779022042246,40.81,78439.12,0.0,-0.99123,1e-05,1.30905]
[1779022048288,40.81,78439.44,0.0,-0.99123,1e-05,1.3095]
[1779022053323,40.81,78440.72,0.0,-0.99122,1e-05,1.3096]
[1779022054330,40.81,78444.61,0.0,-0.99118,1e-05,1.31505]
[1779022055396,40.81,78444.61,0.0,-0.99118,1e-05,1.31505]
[1779022055558,40.81,78444.61,0.0,-0.99118,1e-05,1.31505]
[1779022055793,40.81,78444.61,0.0,-0.99118,1e-05,1.31505]
[1779022055808,40.81,78444.61,0.0,-0.99118,1e-05,1.31505]
[1779022056344,40.81,78444.56,0.0,-0.99118,1e-05,1.31498]
[1779022062386,40.81,78440.37,0.0,-0.99123,1e-05,1.30911]
[1779022068553,40.81,78439.69,0.0,-0.99124,1e-05,1.30815]
[1779022068808,40.81,78439.69,0.0,-0.99124,1e-05,1.30815]
[1779022069039,40.81,78439.69,0.0,-0.99124,1e-05,1.30815]
[1779022069061,40.81,78439.69,0.0,-0.99124,1e-05,1.30815]
[1779022069140,40.81,78439.69,0.0,-0.99124,1e-05,1.30815]
[1779022072784,40.81,78437.95,0.0,-0.99125,1e-05,1.30572]
[1779022072811,40.81,78437.95,0.0,-0.99125,1e-05,1.30572]
[1779022072906,40.81,78437.95,0.0,-0.99125,1e-05,1.30572]
[1779022073061,40.81,78437.95,0.0,-0.99125,1e-05,1.30572]
[1779022073156,40.81,78437.25,0.0,-0.99126,1e-05,1.30475]
[1779022082526,40.81,78437.47,0.0,-0.99126,1e-05,1.30505]
[1779022086377,40.81,78438.35,0.0,-0.99125,1e-05,1.30628]
[1779022086574,40.81,78438.35,0.0,-0.99125,1e-05,1.30628]
[1779022086970,40.81,78438.35,0.0,-0.99125,1e-05,1.30628]
[1779022087059,40.81,78438.35,0.0,-0.99125,1e-05,1.30628]
[1779022087071,40.81,78438.3,0.0,-0.99125,1e-05,1.30621]
[1779022093603,40.81,78438.03,0.0,-0.99125,1e-05,1.30583]
[1779022097479,40.81,78437.57,0.0,-0.99126,1e-05,1.30519]
[1779022097560,40.81,78437.57,0.0,-0.99126,1e-05,1.30519]
[1779022097950,40.81,78437.57,0.0,-0.99126,1e-05,1.30519]
[1779022098058,40.81,78437.57,0.0,-0.99126,1e-05,1.30519]
[1779022098159,40.81,78437.57,0.0,-0.99126,1e-05,1.30519]
[1779022109715,40.81,78439.09,0.0,-0.99124,1e-05,1.30732]
[1779022118141,40.81,78438.94,0.0,-0.99125,1e-05,1.30541]
[1779022118201,40.81,78438.94,0.0,-0.99125,1e-05,1.30541]
[1779022118310,40.81,78438.94,0.0,-0.99125,1e-05,1.30541]
[1779022118387,40.81,78438.94,0.0,-0.99125,1e-05,1.30541]
[1779022119785,40.81,78433.0,0.0,-0.99132,1e-05,1.29714]
[1779022120792,40.81,78427.14,0.0,-0.99138,1e-05,1.28902]
[1779022122806,40.81,78423.38,0.0,-0.99142,1e-05,1.28383]
[1779022123937,40.81,78423.38,0.0,-0.99142,1e-05,1.28383]
[1779022124060,40.81,78423.38,0.0,-0.99142,1e-05,1.28383]
[1779022124416,40.81,78423.38,0.0,-0.99142,1e-05,1.28383]
[1779022124160,40.81,78422.24,0.0,-0.99143,1e-05,1.28226]
[1779022124560,40.81,78422.24,0.0,-0.99143,1e-05,1.28226]
[1779022129855,40.81,78419.55,0.0,-0.99146,1e-05,1.27856]
[1779022132452,40.81,78419.27,0.0,-0.99146,1e-05,1.27817]
[1779022132561,40.81,78419.26,0.0,-0.99146,1e-05,1.27816]
[1779022132932,40.81,78419.26,0.0,-0.99146,1e-05,1.27816]
[1779022133060,40.81,78419.26,0.0,-0.99146,1e-05,1.27816]
[1779022133160,40.81,78419.53,0.0,-0.99146,1e-05,1.27853]
[1779022139213,40.81,78418.72,0.0,-0.99147,1e-05,1.27742]
[1779022139308,40.81,78418.72,0.0,-0.99147,1e-05,1.27742]
[1779022141060,40.81,78418.69,0.0,-0.99147,1e-05,1.27738]
[1779022141088,40.81,78417.62,0.0,-0.99148,1e-05,1.27591]
[1779022141734,40.81,78417.62,0.0,-0.99148,1e-05,1.27591]
[1779022141808,40.81,78417.62,0.0,-0.99148,1e-05,1.27591]
[1779022142417,40.81,78417.62,0.0,-0.99148,1e-05,1.27591]
[1779022141939,40.81,78417.83,0.0,-0.99147,1e-05,1.2762]
[1779022142560,40.81,78417.83,0.0,-0.99147,1e-05,1.2762]
[1779022145967,40.81,78420.35,0.0,-0.99145,1e-05,1.27966]
[1779022146779,40.81,78420.35,0.0,-0.99145,1e-05,1.27966]
[1779022146808,40.81,78420.35,0.0,-0.99145,1e-05,1.27966]
[1779022146974,40.81,78423.66,0.0,-0.99141,1e-05,1.28421]
[1779022147717,40.81,78423.66,0.0,-0.99141,1e-05,1.28421]
[1779022147809,40.81,78423.66,0.0,-0.99141,1e-05,1.28421]
[1779022148988,40.81,78423.59,0.0,-0.99141,1e-05,1.28412]
[1779022154378,40.81,78425.67,0.0,-0.99139,1e-05,1.28699]
[1779022154557,40.81,78426.28,0.0,-0.99139,1e-05,1.28783]
[1779022160069,40.81,78428.07,0.0,-0.99137,1e-05,1.2903]
[1779022161925,40.81,78430.53,0.0,-0.99134,1e-05,1.29371]
[1779022162058,40.81,78430.53,0.0,-0.99134,1e-05,1.29371]
[1779022162307,40.81,78430.53,0.0,-0.99134,1e-05,1.29371]
[1779022162408,40.81,78430.42,0.0,-0.99134,1e-05,1.29356]
[1779022162566,40.81,78430.42,0.0,-0.99134,1e-05,1.29356]
[1779022165485,40.81,78430.05,0.0,-0.99135,1e-05,1.29304]
[1779022165104,40.81,78427.36,0.0,-0.99138,1e-05,1.28932]
[1779022165563,40.81,78427.36,0.0,-0.99138,1e-05,1.28932]
[1779022165602,40.81,78427.36,0.0,-0.99138,1e-05,1.28932]
[1779022165810,40.81,78427.36,0.0,-0.99138,1e-05,1.28932]
[1779022166111,40.81,78423.91,0.0,-0.99141,1e-05,1.28456]
[1779022167118,40.81,78421.05,0.0,-0.99144,1e-05,1.28062]
[1779022168329,40.81,78421.05,0.0,-0.99144,1e-05,1.28062]
[1779022168504,40.81,78421.05,0.0,-0.99144,1e-05,1.28062]
[1779022168430,40.81,78418.9,0.0,-0.99146,1e-05,1.27767]
[1779022168571,40.81,78418.9,0.0,-0.99146,1e-05,1.27767]
[1779022169132,40.81,78418.94,0.0,-0.99146,1e-05,1.27772]
[1779022174167,40.81,78419.01,0.0,-0.99147,1e-05,1.27615]
[1779022175353,40.81,78419.01,0.0,-0.99147,1e-05,1.27615]
[1779022175562,40.81,78418.71,0.0,-0.99148,1e-05,1.27574]
[1779022176181,40.81,78414.62,0.0,-0.99152,1e-05,1.27014]
[1779022176554,40.81,78414.62,0.0,-0.99152,1e-05,1.27014]
[1779022176807,40.81,78414.62,0.0,-0.99152,1e-05,1.27014]
[1779022177188,40.81,78412.69,0.0,-0.99154,1e-05,1.26751]
[1779022181216,40.81,78404.95,0.0,-0.99162,1e-05,1.25699]
[1779022182223,40.81,78398.4,0.0,-0.99168,1e-05,1.24814]
[1779022183238,40.81,78398.4,0.0,-0.99168,1e-05,1.24814]
[1779022183308,40.81,78398.4,0.0,-0.99168,1e-05,1.24814]
[1779022187258,40.81,78394.83,0.0,-0.99172,1e-05,1.24334]
[1779022189222,40.81,78394.22,0.0,-0.99173,1e-05,1.24252]
[1779022189308,40.81,78394.22,0.0,-0.99173,1e-05,1.24252]
[1779022189323,40.81,78388.4,0.0,-0.99178,1e-05,1.23473]
[1779022189663,40.81,78388.4,0.0,-0.99178,1e-05,1.23473]
[1779022189808,40.81,78388.4,0.0,-0.99178,1e-05,1.23473]
[1779022194307,40.81,78384.71,0.0,-0.99182,1e-05,1.22981]
[1779022196321,40.81,78380.37,0.0,-0.99186,1e-05,1.22405]
[1779022197328,40.81,78375.29,0.0,-0.99191,1e-05,1.21733]
[1779022199342,40.81,78372.81,0.0,-0.99194,1e-05,1.21406]
[1779022200239,40.81,78372.81,0.0,-0.99194,1e-05,1.21406]
[1779022200318,40.81,78372.81,0.0,-0.99194,1e-05,1.21406]
[1779022200349,40.81,78372.22,0.0,-0.99194,1e-05,1.21329]
[1779022202363,40.81,78376.5,0.0,-0.9919,1e-05,1.21893]
[1779022203569,40.81,78376.5,0.0,-0.9919,1e-05,1.21893]
[1779022203808,40.81,78376.57,0.0,-0.9919,1e-05,1.21902]
[1779022205719,40.81,78374.65,0.0,-0.99192,1e-05,1.21649]
[1779022205808,40.81,78374.65,0.0,-0.99192,1e-05,1.21649]
[1779022206391,40.81,78375.31,0.0,-0.99191,1e-05,1.21736]
[1779022208795,40.81,78375.39,0.0,-0.99191,1e-05,1.21747]
[1779022208807,40.81,78375.39,0.0,-0.99191,1e-05,1.21747]
[1779022214447,40.81,78374.03,0.0,-0.99193,1e-05,1.21567]
[1779022219891,40.81,78373.24,0.0,-0.99193,1e-05,1.21463]
[1779022220057,40.81,78373.24,0.0,-0.99193,1e-05,1.21463]
[1779022220489,40.81,78373.25,0.0,-0.99193,1e-05,1.21464]
[1779022221138,40.81,78373.25,0.0,-0.99193,1e-05,1.21464]
[1779022221309,40.81,78373.25,0.0,-0.99193,1e-05,1.21464]
[1779022229552,40.81,78374.36,0.0,-0.99192,1e-05,1.21611]
[1779022230229,40.81,78374.36,0.0,-0.99192,1e-05,1.21611]
[1779022230307,40.81,78374.36,0.0,-0.99192,1e-05,1.21611]
[1779022230559,40.81,78376.62,0.0,-0.9919,1e-05,1.21909]
[1779022230822,40.81,78376.62,0.0,-0.9919,1e-05,1.21909]
[1779022231061,40.81,78376.62,0.0,-0.9919,1e-05,1.21909]
[1779022236601,40.81,78376.82,0.0,-0.99191,1e-05,1.21774]
[1779022242643,40.81,78377.17,0.0,-0.99191,1e-05,1.2182]
[1779022244707,40.81,78377.26,0.0,-0.99191,1e-05,1.21832]
[1779022244807,40.81,78377.26,0.0,-0.99191,1e-05,1.21832]
[1779022244808,40.81,78377.26,0.0,-0.99191,1e-05,1.21832]
[1779022246011,40.81,78377.26,0.0,-0.99191,1e-05,1.21832]
[1779022246058,40.81,78377.26,0.0,-0.99191,1e-05,1.21832]
[1779022248685,40.81,78380.59,0.0,-0.99187,1e-05,1.22273]
[1779022253720,40.81,78380.54,0.0,-0.99187,1e-05,1.22266]
[1779022258761,40.81,78380.76,0.0,-0.99187,1e-05,1.22295]
[1779022263709,40.81,78381.05,0.0,-0.99187,1e-05,1.22334]
[1779022263807,40.81,78381.05,0.0,-0.99187,1e-05,1.22334]
[1779022264157,40.81,78381.05,0.0,-0.99187,1e-05,1.22334]
[1779022264309,40.81,78381.05,0.0,-0.99187,1e-05,1.22334]
[1779022264409,40.81,78381.05,0.0,-0.99187,1e-05,1.22334]
[1779022271855,40.81,78381.12,0.0,-0.99187,1e-05,1.22343]
[1779022276890,40.81,78381.12,0.0,-0.99187,1e-05,1.22343]
[1779022278904,40.81,78385.25,0.0,-0.99183,1e-05,1.22891]
[1779022279911,40.81,78387.81,0.0,-0.9918,1e-05,1.23232]
[1779022280811,40.81,78387.81,0.0,-0.9918,1e-05,1.23232]
[1779022281060,40.81,78387.81,0.0,-0.9918,1e-05,1.23232]
[1779022281586,40.81,78387.81,0.0,-0.9918,1e-05,1.23232]
[1779022281636,40.81,78389.63,0.0,-0.99178,1e-05,1.23475]
[1779022281807,40.81,78389.63,0.0,-0.99178,1e-05,1.23475]
[1779022287967,40.81,78388.97,0.0,-0.99179,1e-05,1.23387]
[1779022293002,40.81,78389.95,0.0,-0.99179,1e-05,1.23355]
[1779022298037,40.81,78389.94,0.0,-0.99179,1e-05,1.23353]
[1779022303072,40.81,78388.8,0.0,-0.9918,1e-05,1.23201]
[1779022312135,40.81,78388.94,0.0,-0.9918,1e-05,1.2322]
[1779022316719,40.81,78388.33,0.0,-0.99181,1e-05,1.23139]
[1779022316810,40.81,78388.33,0.0,-0.99181,1e-05,1.23139]
[1779022317543,40.81,78388.33,0.0,-0.99181,1e-05,1.23139]
[1779022317560,40.81,78388.33,0.0,-0.99181,1e-05,1.23139]
[1779022317661,40.81,78388.27,0.0,-0.99181,1e-05,1.23131]
[1779022323213,40.81,78388.6,0.0,-0.9918,1e-05,1.23175]
[1779022329255,40.81,78386.36,0.0,-0.99183,1e-05,1.22877]
[1779022329941,40.81,78386.36,0.0,-0.99183,1e-05,1.22877]
[1779022330057,40.81,78386.36,0.0,-0.99183,1e-05,1.22877]
[1779022330667,40.81,78386.36,0.0,-0.99183,1e-05,1.22877]
[1779022330807,40.81,78386.36,0.0,-0.99183,1e-05,1.22877]
[1779022330888,40.81,78386.36,0.0,-0.99183,1e-05,1.22877]
[1779022336304,40.81,78386.4,0.0,-0.99182,1e-05,1.22882]
[1779022338347,40.81,78386.4,0.0,-0.99182,1e-05,1.22882]
[1779022338564,40.81,78386.4,0.0,-0.99182,1e-05,1.22882]
[1779022338664,40.81,78386.21,0.0,-0.99183,1e-05,1.22857]
[1779022338915,40.81,78386.21,0.0,-0.99183,1e-05,1.22857]
[1779022339060,40.81,78386.21,0.0,-0.99183,1e-05,1.22857]
[1779022349395,40.81,78386.17,0.0,-0.99183,1e-05,1.22851]
[1779022359465,40.81,78386.17,0.0,-0.99184,1e-05,1.22689]
[1779022366514,40.81,78386.19,0.0,-0.99184,1e-05,1.22692]
[1779022371550,40.81,78386.26,0.0,-0.99184,1e-05,1.22701]
[1779022372026,40.81,78386.26,0.0,-0.99184,1e-05,1.22701]
[1779022372057,40.81,78386.26,0.0,-0.99184,1e-05,1.22701]
[1779022372729,40.81,78386.26,0.0,-0.99184,1e-05,1.22701]
[1779022372808,40.81,78386.26,0.0,-0.99184,1e-05,1.22701]
[1779022372830,40.81,78386.26,0.0,-0.99184,1e-05,1.22701]
[1779022379605,40.81,78386.74,0.0,-0.99183,1e-05,1.22765]
[1779022386654,40.81,78382.59,0.0,-0.99187,1e-05,1.22214]
[1779022386848,40.81,78382.59,0.0,-0.99187,1e-05,1.22214]
[1779022387057,40.81,78382.59,0.0,-0.99187,1e-05,1.22214]
[1779022387668,40.81,78382.59,0.0,-0.99187,1e-05,1.22214]
[1779022387720,40.81,78377.42,0.0,-0.99192,1e-05,1.21531]
[1779022387807,40.81,78377.42,0.0,-0.99192,1e-05,1.21531]
[1779022388668,40.81,78374.52,0.0,-0.99195,1e-05,1.21149]
[1779022393703,40.81,78373.47,0.0,-0.99196,1e-05,1.21011]
[1779022395718,40.81,78378.24,0.0,-0.99192,1e-05,1.21639]
[1779022396671,40.81,78378.24,0.0,-0.99192,1e-05,1.21639]
[1779022396725,40.81,78378.22,0.0,-0.99192,1e-05,1.21637]
[1779022396808,40.81,78378.22,0.0,-0.99192,1e-05,1.21637]
[1779022397665,40.81,78378.22,0.0,-0.99192,1e-05,1.21637]
[1779022397766,40.81,78378.22,0.0,-0.99192,1e-05,1.21637]
[1779022397809,40.81,78378.22,0.0,-0.99192,1e-05,1.21637]
[1779022398739,40.81,78372.45,0.0,-0.99197,1e-05,1.20877]
[1779022399746,40.81,78368.95,0.0,-0.99201,1e-05,1.20419]
[1779022399995,40.81,78368.95,0.0,-0.99201,1e-05,1.20419]
[1779022400057,40.81,78368.95,0.0,-0.99201,1e-05,1.20419]
[1779022400753,40.81,78368.15,0.0,-0.99202,1e-05,1.20314]
[1779022404894,40.81,78368.01,0.0,-0.99202,1e-05,1.20296]
[1779022405059,40.81,78368.01,0.0,-0.99202,1e-05,1.20296]
[1779022408809,40.81,78366.38,0.0,-0.99203,1e-05,1.20083]
[1779022411830,40.81,78367.92,0.0,-0.99203,1e-05,1.20124]
[1779022416865,40.81,78365.71,0.0,-0.99205,1e-05,1.19836]
[1779022424921,40.81,78365.63,0.0,-0.99205,1e-05,1.19826]
[1779022427502,40.81,78366.47,0.0,-0.99204,1e-05,1.19935]
[1779022427560,40.81,78366.47,0.0,-0.99204,1e-05,1.19935]
[1779022429060,40.81,78367.54,0.0,-0.99203,1e-05,1.20075]
[1779022429160,40.81,78367.39,0.0,-0.99203,1e-05,1.20055]
[1779022435248,40.81,78367.28,0.0,-0.99203,1e-05,1.20041]
[1779022441171,40.81,78365.96,0.0,-0.99205,1e-05,1.19869]
[1779022441308,40.81,78365.96,0.0,-0.99205,1e-05,1.19869]
[1779022448082,40.81,78366.31,0.0,-0.99204,1e-05,1.19914]
[1779022451587,40.81,78365.47,0.0,-0.99205,1e-05,1.19805]
[1779022451809,40.81,78365.47,0.0,-0.99205,1e-05,1.19805]
[1779022453283,40.81,78363.2,0.0,-0.99207,1e-05,1.19509]
[1779022453309,40.81,78363.2,0.0,-0.99207,1e-05,1.19509]
[1779022453377,40.81,78363.19,0.0,-0.99207,1e-05,1.19508]
[1779022460166,40.81,78363.15,0.0,-0.99207,1e-05,1.19503]
[1779022467215,40.81,78363.08,0.0,-0.99207,1e-05,1.19494]
[1779022468002,40.81,78363.08,0.0,-0.99207,1e-05,1.19494]
[1779022468062,40.81,78363.08,0.0,-0.99207,1e-05,1.19494]
[1779022473266,40.81,78361.74,0.0,-0.9921,1e-05,1.1916]
[1779022473308,40.81,78361.74,0.0,-0.9921,1e-05,1.1916]
[1779022473817,40.81,78361.74,0.0,-0.9921,1e-05,1.1916]
[1779022474062,40.81,78360.59,0.0,-0.99211,1e-05,1.19011]
[1779022474264,40.81,78359.69,0.0,-0.99212,1e-05,1.18895]
[1779022478502,40.81,78357.23,0.0,-0.99214,1e-05,1.18576]
[1779022478559,40.81,78357.23,0.0,-0.99214,1e-05,1.18576]
[1779022483036,40.81,78355.0,0.0,-0.99216,1e-05,1.18289]
[1779022483059,40.81,78355.0,0.0,-0.99216,1e-05,1.18289]
[1779022483337,40.81,78355.0,0.0,-0.99216,1e-05,1.18289]
[1779022483561,40.81,78355.0,0.0,-0.99216,1e-05,1.18289]
[1779022483611,40.81,78358.28,0.0,-0.99213,1e-05,1.18712]
[1779022486350,40.81,78361.38,0.0,-0.9921,1e-05,1.19114]
[1779022491385,40.81,78361.54,0.0,-0.9921,1e-05,1.19135]
[1779022492482,40.81,78361.54,0.0,-0.9921,1e-05,1.19135]
[1779022492562,40.81,78361.54,0.0,-0.9921,1e-05,1.19135]
[1779022499442,40.81,78360.84,0.0,-0.99211,1e-05,1.19044]
[1779022504390,40.81,78360.13,0.0,-0.99211,1e-05,1.18952]
[1779022504561,40.81,78360.13,0.0,-0.99211,1e-05,1.18952]
[1779022506698,40.81,78363.62,0.0,-0.99208,1e-05,1.19405]
[1779022506808,40.81,78363.62,0.0,-0.99208,1e-05,1.19405]
[1779022506799,40.81,78363.62,0.0,-0.99208,1e-05,1.19405]
[1779022512534,40.81,78364.65,0.0,-0.99207,1e-05,1.19539]
[1779022518576,40.81,78364.62,0.0,-0.99207,1e-05,1.19535]
[1779022522768,40.81,78364.55,0.0,-0.99207,1e-05,1.19526]
[1779022522807,40.81,78364.55,0.0,-0.99207,1e-05,1.19526]
[1779022523611,40.81,78368.85,0.0,-0.99203,1e-05,1.20086]
[1779022524618,40.81,78372.4,0.0,-0.99199,1e-05,1.2055]
[1779022527035,40.81,78372.2,0.0,-0.992,1e-05,1.20524]
[1779022527057,40.81,78372.2,0.0,-0.992,1e-05,1.20524]
[1779022527639,40.81,78372.26,0.0,-0.992,1e-05,1.20532]
[1779022531667,40.81,78374.57,0.0,-0.99198,1e-05,1.20674]
[1779022536702,40.81,78374.44,0.0,-0.99198,1e-05,1.20657]
[1779022537982,40.81,78374.43,0.0,-0.99198,1e-05,1.20656]
[1779022538057,40.81,78374.43,0.0,-0.99198,1e-05,1.20656]
[1779022544758,40.81,78375.08,0.0,-0.99198,1e-05,1.20741]
[1779022549793,40.81,78374.99,0.0,-0.99198,1e-05,1.20729]
[1779022554828,40.81,78375.39,0.0,-0.99198,1e-05,1.20782]
[1779022559863,40.81,78375.3,0.0,-0.99198,1e-05,1.2077]
[1779022565567,40.81,78375.3,0.0,-0.99198,1e-05,1.2077]
[1779022565808,40.81,78375.3,0.0,-0.99198,1e-05,1.2077]
[1779022568174,40.81,78375.3,0.0,-0.99198,1e-05,1.2077]
[1779022568310,40.81,78375.3,0.0,-0.99198,1e-05,1.2077]
[1779022571947,40.81,78375.33,0.0,-0.99198,1e-05,1.20774]
[1779022584221,40.81,78375.32,0.0,-0.99198,1e-05,1.20773]
[1779022587056,40.81,78375.32,0.0,-0.99198,1e-05,1.20773]
[1779022596116,40.81,78375.5,0.0,-0.99198,1e-05,1.20636]
[1779022598215,40.81,78375.68,0.0,-0.99198,1e-05,1.20659]
[1779022598216,40.81,78375.68,0.0,-0.99198,1e-05,1.20659]
[1779022598309,40.81,78375.68,0.0,-0.99198,1e-05,1.20659]
[1779022598370,40.81,78375.68,0.0,-0.99198,1e-05,1.20659]
[1779022607193,40.81,78375.43,0.0,-0.99199,1e-05,1.20627]
[1779022610823,40.81,78374.62,0.0,-0.99199,1e-05,1.20521]
[1779022610861,40.81,78374.66,0.0,-0.99199,1e-05,1.20526]
[1779022611058,40.81,78374.66,0.0,-0.99199,1e-05,1.20526]
[1779022611221,40.81,78367.86,0.0,-0.99206,1e-05,1.19638]
[1779022612228,40.81,78361.2,0.0,-0.99212,1e-05,1.18773]
[1779022614243,40.81,78357.36,0.0,-0.99216,1e-05,1.18277]
[1779022616429,40.81,78355.52,0.0,-0.99218,1e-05,1.1804]
[1779022616473,40.81,78355.52,0.0,-0.99218,1e-05,1.1804]
[1779022616562,40.81,78355.52,0.0,-0.99218,1e-05,1.1804]
[1779022616663,40.81,78353.23,0.0,-0.9922,1e-05,1.17745]
[1779022621293,40.81,78350.2,0.0,-0.99223,1e-05,1.17356]
[1779022623306,40.81,78342.23,0.0,-0.9923,1e-05,1.16338]
[1779022624313,40.81,78337.43,0.0,-0.99235,1e-05,1.15729]
[1779022625320,40.81,78338.28,0.0,-0.99234,1e-05,1.15836]
[1779022627334,40.81,78335.48,0.0,-0.99237,1e-05,1.15482]
[1779022628612,40.81,78335.48,0.0,-0.99237,1e-05,1.15482]
[1779022628617,40.81,78335.48,0.0,-0.99237,1e-05,1.15482]
[1779022628808,40.81,78335.48,0.0,-0.99237,1e-05,1.15482]
[1779022628881,40.81,78335.41,0.0,-0.99237,1e-05,1.15473]
[1779022631363,40.81,78331.39,0.0,-0.99241,1e-05,1.14965]
[1779022636399,40.81,78329.85,0.0,-0.99242,1e-05,1.14772]
[1779022641434,40.81,78328.35,0.0,-0.99244,1e-05,1.14583]
[1779022644455,40.81,78324.26,0.0,-0.99247,1e-05,1.1407]
[1779022646278,40.81,78322.87,0.0,-0.99249,1e-05,1.13896]
[1779022646307,40.81,78322.87,0.0,-0.99249,1e-05,1.13896]
[1779022646329,40.81,78322.87,0.0,-0.99249,1e-05,1.13896]
[1779022646563,40.81,78322.87,0.0,-0.99249,1e-05,1.13896]
[1779022646664,40.81,78322.42,0.0,-0.99249,1e-05,1.1384]
[1779022650884,40.81,78321.8,0.0,-0.9925,1e-05,1.13762]
[1779022650980,40.81,78321.8,0.0,-0.9925,1e-05,1.13762]
[1779022651066,40.81,78321.8,0.0,-0.9925,1e-05,1.13762]
[1779022653213,40.81,78320.92,0.0,-0.99251,1e-05,1.13499]
[1779022653307,40.81,78320.92,0.0,-0.99251,1e-05,1.13499]
[1779022658553,40.81,78318.32,0.0,-0.99254,1e-05,1.13175]
[1779022660567,40.81,78314.81,0.0,-0.99257,1e-05,1.12739]
[1779022662582,40.81,78311.92,0.0,-0.9926,1e-05,1.12381]
[1779022664248,40.81,78312.8,0.0,-0.99259,1e-05,1.1249]
[1779022664255,40.81,78312.8,0.0,-0.99259,1e-05,1.1249]
[1779022664309,40.81,78312.8,0.0,-0.99259,1e-05,1.1249]
[1779022664595,40.81,78314.74,0.0,-0.99257,1e-05,1.1273]
[1779022669630,40.81,78317.12,0.0,-0.99255,1e-05,1.13025]
[1779022670430,40.81,78317.12,0.0,-0.99255,1e-05,1.13025]
[1779022670560,40.81,78317.12,0.0,-0.99255,1e-05,1.13025]
[1779022670637,40.81,78317.56,0.0,-0.99254,1e-05,1.1308]
[1779022675672,40.81,78317.25,0.0,-0.99255,1e-05,1.13042]
[1779022680707,40.81,78317.5,0.0,-0.99255,1e-05,1.13073]
[1779022682721,40.81,78322.7,0.0,-0.9925,1e-05,1.13721]
[1779022684642,40.81,78323.44,0.0,-0.99249,1e-05,1.13813]
[1779022684808,40.81,78323.44,0.0,-0.99249,1e-05,1.13813]
[1779022684873,40.81,78323.8,0.0,-0.99249,1e-05,1.13858]
[1779022690777,40.81,78325.6,0.0,-0.99247,1e-05,1.14083]
[1779022694115,40.81,78325.6,0.0,-0.99247,1e-05,1.14083]
[1779022694117,40.81,78325.6,0.0,-0.99247,1e-05,1.14083]
[1779022694308,40.81,78325.6,0.0,-0.99247,1e-05,1.14083]
[1779022694805,40.81,78325.62,0.0,-0.99247,1e-05,1.14086]
[1779022699840,40.81,78326.67,0.0,-0.99246,1e-05,1.14218]
[1779022706686,40.81,78326.57,0.0,-0.99246,1e-05,1.14205]
[1779022711924,40.81,78327.21,0.0,-0.99247,1e-05,1.14131]
[1779022712824,40.81,78327.21,0.0,-0.99247,1e-05,1.14131]
[1779022717966,40.81,78328.49,0.0,-0.99245,1e-05,1.14291]
[1779022719980,40.81,78332.23,0.0,-0.99242,1e-05,1.14761]
[1779022721994,40.81,78334.89,0.0,-0.99239,1e-05,1.15097]
[1779022727038,40.81,78334.82,0.0,-0.99239,1e-05,1.15088]
[1779022727046,40.81,78334.82,0.0,-0.99239,1e-05,1.15088]
[1779022727057,40.81,78334.82,0.0,-0.99239,1e-05,1.15088]
[1779022727083,40.81,78335.04,0.0,-0.99239,1e-05,1.15116]
[1779022733072,40.81,78334.77,0.0,-0.99239,1e-05,1.15081]
[1779022738107,40.81,78334.82,0.0,-0.99239,1e-05,1.15088]
[1779022739948,40.81,78334.75,0.0,-0.9924,1e-05,1.15079]
[1779022740058,40.81,78334.75,0.0,-0.9924,1e-05,1.15079]
[1779022740121,40.81,78334.78,0.0,-0.99239,1e-05,1.15083]
[1779022746163,40.81,78335.01,0.0,-0.99239,1e-05,1.15112]
[1779022751198,40.81,78334.96,0.0,-0.99239,1e-05,1.15105]
[1779022756233,40.81,78334.97,0.0,-0.99239,1e-05,1.15107]
[1779022762086,40.81,78335.1,0.0,-0.99239,1e-05,1.15123]
[1779022762090,40.81,78335.1,0.0,-0.99239,1e-05,1.15123]
[1779022762309,40.81,78335.1,0.0,-0.99239,1e-05,1.15123]
[1779022762337,40.81,78335.28,0.0,-0.99239,1e-05,1.15146]
[1779022769324,40.81,78336.09,0.0,-0.99238,1e-05,1.15248]
[1779022775867,40.81,78335.95,0.0,-0.99239,1e-05,1.15075]
[1779022775957,40.81,78335.95,0.0,-0.99239,1e-05,1.15075]
[1779022776061,40.81,78335.95,0.0,-0.99239,1e-05,1.15075]
[1779022776162,40.81,78336.02,0.0,-0.99239,1e-05,1.15084]
[1779022781408,40.81,78336.13,0.0,-0.99239,1e-05,1.15098]
[1779022789464,40.81,78336.43,0.0,-0.99239,1e-05,1.15136]
[1779022790473,40.81,78336.43,0.0,-0.99239,1e-05,1.15136]
[1779022790560,40.81,78336.43,0.0,-0.99239,1e-05,1.15136]
[1779022790568,40.81,78336.39,0.0,-0.99239,1e-05,1.15131]
[1779022797520,40.81,78336.39,0.0,-0.99239,1e-05,1.15131]
[1779022802957,40.81,78336.21,0.0,-0.99239,1e-05,1.15108]
[1779022803059,40.81,78336.21,0.0,-0.99239,1e-05,1.15108]
[1779022803083,40.81,78336.21,0.0,-0.99239,1e-05,1.15108]
[1779022803160,40.81,78336.91,0.0,-0.99238,1e-05,1.15196]
[1779022803310,40.81,78336.91,0.0,-0.99238,1e-05,1.15196]
[1779022810611,40.81,78332.91,0.0,-0.99242,1e-05,1.14692]
[1779022811618,40.81,78327.54,0.0,-0.99247,1e-05,1.14018]
[1779022812218,40.81,78327.54,0.0,-0.99247,1e-05,1.14018]
[1779022812308,40.81,78327.54,0.0,-0.99247,1e-05,1.14018]
[1779022812412,40.81,78327.54,0.0,-0.99247,1e-05,1.14018]
[1779022812557,40.81,78327.54,0.0,-0.99247,1e-05,1.14018]
[1779022812625,40.81,78323.03,0.0,-0.99251,1e-05,1.13454]
[1779022817660,40.81,78320.4,0.0,-0.99254,1e-05,1.13127]
[1779022818668,40.81,78316.96,0.0,-0.99257,1e-05,1.12699]
[1779022819576,40.81,78316.96,0.0,-0.99257,1e-05,1.12699]
[1779022819802,40.81,78316.96,0.0,-0.99257,1e-05,1.12699]
[1779022819807,40.81,78316.96,0.0,-0.99257,1e-05,1.12699]
[1779022819850,40.81,78316.23,0.0,-0.99258,1e-05,1.12609]
[1779022825717,40.81,78315.7,0.0,-0.99258,1e-05,1.12543]
[1779022826886,40.81,78315.7,0.0,-0.99258,1e-05,1.12543]
[1779022826982,40.81,78315.7,0.0,-0.99258,1e-05,1.12543]
[1779022827061,40.81,78315.7,0.0,-0.99258,1e-05,1.12543]
[1779022827161,40.81,78315.7,0.0,-0.99258,1e-05,1.12543]
[1779022833773,40.81,78314.51,0.0,-0.9926,1e-05,1.12243]
[1779022835683,40.81,78314.42,0.0,-0.9926,1e-05,1.12232]
[1779022835807,40.81,78314.42,0.0,-0.9926,1e-05,1.12232]
[1779022835855,40.81,78314.42,0.0,-0.9926,1e-05,1.12232]
[1779022836063,40.81,78314.42,0.0,-0.9926,1e-05,1.12232]
[1779022836089,40.81,78310.89,0.0,-0.99264,1e-05,1.11797]
[1779022839815,40.81,78306.2,0.0,-0.99268,1e-05,1.1122]
[1779022840957,40.81,78306.2,0.0,-0.99268,1e-05,1.1122]
[1779022841060,40.81,78306.2,0.0,-0.99268,1e-05,1.1122]
[1779022841161,40.81,78306.38,0.0,-0.99268,1e-05,1.11242]
[1779022841240,40.81,78306.38,0.0,-0.99268,1e-05,1.11242]
[1779022841309,40.81,78306.38,0.0,-0.99268,1e-05,1.11242]
[1779022846865,40.81,78307.12,0.0,-0.99267,1e-05,1.11333]
[1779022847872,40.81,78309.94,0.0,-0.99264,1e-05,1.11679]
[1779022848391,40.81,78309.94,0.0,-0.99264,1e-05,1.11679]
[1779022848566,40.81,78309.94,0.0,-0.99264,1e-05,1.11679]
[1779022848683,40.81,78309.94,0.0,-0.99264,1e-05,1.11679]
[1779022848809,40.81,78309.94,0.0,-0.99264,1e-05,1.11679]
[1779022848879,40.81,78309.9,0.0,-0.99264,1e-05,1.11675]
[1779022853914,40.81,78310.12,0.0,-0.99264,1e-05,1.11702]
[1779022857414,40.81,78310.76,0.0,-0.99264,1e-05,1.1178]
[1779022857563,40.81,78310.76,0.0,-0.99264,1e-05,1.1178]
[1779022857781,40.81,78310.76,0.0,-0.99264,1e-05,1.1178]
[1779022857810,40.81,78310.76,0.0,-0.99264,1e-05,1.1178]
[1779022857942,40.81,78310.67,0.0,-0.99264,1e-05,1.11769]
[1779022862977,40.81,78311.76,0.0,-0.99263,1e-05,1.11904]
[1779022868015,40.81,78311.45,0.0,-0.99263,1e-05,1.11866]
[1779022870204,40.81,78311.38,0.0,-0.99263,1e-05,1.11857]
[1779022870309,40.81,78311.23,0.0,-0.99263,1e-05,1.11838]
[1779022870315,40.81,78311.23,0.0,-0.99263,1e-05,1.11838]
[1779022870562,40.81,78311.23,0.0,-0.99263,1e-05,1.11838]
[1779022870306,40.81,78311.23,0.0,-0.99263,1e-05,1.11838]
[1779022876069,40.81,78309.57,0.0,-0.99265,1e-05,1.11634]
[1779022880615,40.81,78308.05,0.0,-0.99266,1e-05,1.11447]
[1779022880811,40.81,78308.05,0.0,-0.99266,1e-05,1.11447]
[1779022881104,40.81,78307.28,0.0,-0.99267,1e-05,1.11352]
[1779022881320,40.81,78307.28,0.0,-0.99267,1e-05,1.11352]
[1779022881567,40.81,78307.28,0.0,-0.99267,1e-05,1.11352]
[1779022887146,40.81,78301.0,0.0,-0.99272,1e-05,1.10583]
[1779022888153,40.81,78295.56,0.0,-0.99277,1e-05,1.09921]
[1779022891244,40.81,78294.04,0.0,-0.99279,1e-05,1.09736]
[1779022891308,40.81,78294.04,0.0,-0.99279,1e-05,1.09736]
[1779022891621,40.81,78294.04,0.0,-0.99279,1e-05,1.09736]
[1779022891811,40.81,78294.04,0.0,-0.99279,1e-05,1.09736]
[1779022892181,40.81,78293.81,0.0,-0.9928,1e-05,1.09558]
[1779022894195,40.81,78296.86,0.0,-0.99277,1e-05,1.09928]
[1779022899230,40.81,78296.96,0.0,-0.99277,1e-05,1.0994]
[1779022903178,40.81,78296.97,0.0,-0.99277,1e-05,1.09942]
[1779022903258,40.81,78296.84,0.0,-0.99277,1e-05,1.09926]
[1779022903308,40.81,78296.84,0.0,-0.99277,1e-05,1.09926]
[1779022903648,40.81,78296.84,0.0,-0.99277,1e-05,1.09926]
[1779022903810,40.81,78296.84,0.0,-0.99277,1e-05,1.09926]
[1779022904265,40.81,78296.8,0.0,-0.99277,1e-05,1.09921]
[1779022909300,40.81,78297.37,0.0,-0.99277,1e-05,1.0999]
[1779022914335,40.81,78299.13,0.0,-0.99275,1e-05,1.10204]
[1779022920377,40.81,78298.24,0.0,-0.99276,1e-05,1.10096]
[1779022923278,40.81,78298.4,0.0,-0.99276,1e-05,1.10116]
[1779022923308,40.81,78298.4,0.0,-0.99276,1e-05,1.10116]
[1779022923310,40.81,78300.88,0.0,-0.99274,1e-05,1.10418]
[1779022923704,40.81,78300.88,0.0,-0.99274,1e-05,1.10418]
[1779022923811,40.81,78300.88,0.0,-0.99274,1e-05,1.10418]
[1779022929440,40.81,78302.04,0.0,-0.99272,1e-05,1.10559]
[1779022933640,40.81,78301.47,0.0,-0.99273,1e-05,1.1049]
[1779022933809,40.81,78301.47,0.0,-0.99273,1e-05,1.1049]
[1779022934054,40.81,78301.47,0.0,-0.99273,1e-05,1.1049]
[1779022934316,40.81,78301.47,0.0,-0.99273,1e-05,1.1049]
[1779022934323,40.81,78300.07,0.0,-0.99274,1e-05,1.10319]
[1779022935483,40.81,78296.54,0.0,-0.99277,1e-05,1.09889]
[1779022940518,40.81,78294.3,0.0,-0.99279,1e-05,1.09617]
[1779022945648,40.81,78293.78,0.0,-0.9928,1e-05,1.09554]
[1779022945808,40.81,78293.78,0.0,-0.9928,1e-05,1.09554]
[1779022946135,40.81,78293.78,0.0,-0.9928,1e-05,1.09554]
[1779022946321,40.81,78293.78,0.0,-0.9928,1e-05,1.09554]
[1779022946287,40.81,78293.4,0.0,-0.9928,1e-05,1.09508]
[1779022947567,40.81,78290.95,0.0,-0.99282,1e-05,1.09212]
[1779022949582,40.81,78288.62,0.0,-0.99285,1e-05,1.0893]
[1779022951765,40.81,78288.26,0.0,-0.99285,1e-05,1.08887]
[1779022951808,40.81,78288.26,0.0,-0.99285,1e-05,1.08887]
[1779022951866,40.81,78287.4,0.0,-0.99287,1e-05,1.08634]
[1779022953450,40.81,78286.14,0.0,-0.99288,1e-05,1.08483]
[1779022953563,40.81,78286.14,0.0,-0.99288,1e-05,1.08483]
[1779022954617,40.81,78281.8,0.0,-0.99291,1e-05,1.07962]
[1779022958645,40.81,78279.54,0.0,-0.99293,1e-05,1.07691]
[1779022960659,40.81,78277.27,0.0,-0.99295,1e-05,1.0742]
[1779022961528,40.81,78277.27,0.0,-0.99295,1e-05,1.0742]
[1779022961560,40.81,78277.27,0.0,-0.99295,1e-05,1.0742]
[1779022961666,40.81,78276.52,0.0,-0.99296,1e-05,1.07331]
[1779022962674,40.81,78270.86,0.0,-0.99301,1e-05,1.06658]
[1779022963681,40.81,78267.69,0.0,-0.99304,1e-05,1.06283]
[1779022964648,40.81,78267.69,0.0,-0.99304,1e-05,1.06283]
[1779022964809,40.81,78267.69,0.0,-0.99304,1e-05,1.06283]
[1779022964908,40.81,78267.42,0.0,-0.99304,1e-05,1.06251]
[1779022972744,40.81,78268.66,0.0,-0.99303,1e-05,1.06398]
[1779022977327,40.81,78269.66,0.0,-0.99302,1e-05,1.06516]
[1779022977576,40.81,78269.92,0.0,-0.99302,1e-05,1.06547]
[1779022977779,40.81,78273.07,0.0,-0.99299,1e-05,1.0692]
[1779022978432,40.81,78273.07,0.0,-0.99299,1e-05,1.0692]
[1779022978562,40.81,78273.07,0.0,-0.99299,1e-05,1.0692]
[1779022981807,40.81,78276.68,0.0,-0.99296,1e-05,1.0735]
[1779022983813,40.81,78277.1,0.0,-0.99296,1e-05,1.074]
[1779022984058,40.81,78277.1,0.0,-0.99296,1e-05,1.074]
[1779022984157,40.81,78276.62,0.0,-0.99296,1e-05,1.07343]
[1779022984614,40.81,78276.62,0.0,-0.99296,1e-05,1.07343]
[1779022984808,40.81,78276.62,0.0,-0.99296,1e-05,1.07343]
[1779022985835,40.81,78281.11,0.0,-0.99292,1e-05,1.07879]
[1779022987316,40.81,78281.11,0.0,-0.99292,1e-05,1.07879]
[1779022987563,40.81,78281.37,0.0,-0.99292,1e-05,1.0791]
[1779022988006,40.81,78281.37,0.0,-0.99292,1e-05,1.0791]
[1779022988064,40.81,78281.37,0.0,-0.99292,1e-05,1.0791]
[1779022988109,40.81,78279.6,0.0,-0.99293,1e-05,1.07699]
[1779022990870,40.81,78284.87,0.0,-0.99289,1e-05,1.0833]
[1779022991395,40.81,78284.87,0.0,-0.99289,1e-05,1.0833]
[1779022991563,40.81,78284.87,0.0,-0.99289,1e-05,1.0833]
[1779022991877,40.81,78286.87,0.0,-0.99287,1e-05,1.0857]
[1779022992884,40.81,78290.92,0.0,-0.99283,1e-05,1.09059]
[1779022994322,40.81,78298.68,0.0,-0.99276,1e-05,1.09999]
[1779022994420,40.81,78298.68,0.0,-0.99276,1e-05,1.09999]
[1779022994562,40.81,78298.68,0.0,-0.99276,1e-05,1.09999]
[1779022994795,40.81,78298.68,0.0,-0.99276,1e-05,1.09999]
[1779022994810,40.81,78298.68,0.0,-0.99276,1e-05,1.09999]
[1779022994898,40.81,78298.76,0.0,-0.99276,1e-05,1.10009]
[1779022995905,40.81,78304.13,0.0,-0.99272,1e-05,1.10664]
[1779022997627,40.81,78302.2,0.0,-0.99273,1e-05,1.10428]
[1779022997808,40.81,78302.2,0.0,-0.99273,1e-05,1.10428]
[1779022999596,40.81,78300.45,0.0,-0.99275,1e-05,1.10215]
[1779022999811,40.81,78300.45,0.0,-0.99275,1e-05,1.10215]
[1779022999933,40.81,78300.22,0.0,-0.99275,1e-05,1.10187]
[1779023004968,40.81,78299.88,0.0,-0.99275,1e-05,1.10145]
[1779023005986,40.81,78299.88,0.0,-0.99275,1e-05,1.10145]
[1779023006062,40.81,78299.88,0.0,-0.99275,1e-05,1.10145]
[1779023011010,40.81,78295.25,0.0,-0.99281,1e-05,1.09433]
[1779023011792,40.81,78295.25,0.0,-0.99281,1e-05,1.09433]
[1779023011806,40.81,78295.25,0.0,-0.99281,1e-05,1.09433]
[1779023012017,40.81,78291.12,0.0,-0.99284,1e-05,1.08933]
[1779023012827,40.81,78291.12,0.0,-0.99284,1e-05,1.08933]
[1779023013058,40.81,78291.12,0.0,-0.99284,1e-05,1.08933]
[1779023013159,40.81,78287.47,0.0,-0.99287,1e-05,1.08494]
[1779023015038,40.81,78279.95,0.0,-0.99294,1e-05,1.07592]
[1779023016045,40.81,78274.59,0.0,-0.99299,1e-05,1.06954]
[1779023016500,40.81,78274.59,0.0,-0.99299,1e-05,1.06954]
[1779023016560,40.81,78274.59,0.0,-0.99299,1e-05,1.06954]
[1779023017111,40.81,78274.59,0.0,-0.99299,1e-05,1.06954]
[1779023017309,40.81,78274.59,0.0,-0.99299,1e-05,1.06954]
[1779023017409,40.81,78273.16,0.0,-0.993,1e-05,1.06784]
[1779023020074,40.81,78271.16,0.0,-0.99302,1e-05,1.06547]
[1779023022088,40.81,78268.73,0.0,-0.99304,1e-05,1.06259]
[1779023022663,40.81,78268.73,0.0,-0.99304,1e-05,1.06259]
[1779023022818,40.81,78268.73,0.0,-0.99304,1e-05,1.06259]
[1779023023203,40.81,78268.73,0.0,-0.99304,1e-05,1.06259]
[1779023023313,40.81,78268.73,0.0,-0.99304,1e-05,1.06259]
[1779023023409,40.81,78268.58,0.0,-0.99304,1e-05,1.06241]
[1779023025110,40.81,78270.35,0.0,-0.99302,1e-05,1.06451]
[1779023026119,40.81,78274.0,0.0,-0.99299,1e-05,1.06883]
[1779023027074,40.81,78274.0,0.0,-0.99299,1e-05,1.06883]
[1779023027198,40.81,78274.0,0.0,-0.99299,1e-05,1.06883]
[1779023027307,40.81,78274.0,0.0,-0.99299,1e-05,1.06883]
[1779023027407,40.81,78274.59,0.0,-0.99299,1e-05,1.06954]
[1779023028131,40.81,78276.42,0.0,-0.99297,1e-05,1.07171]
[1779023031619,40.81,78277.3,0.0,-0.99296,1e-05,1.07276]
[1779023031673,40.81,78277.3,0.0,-0.99296,1e-05,1.07276]
[1779023032130,40.81,78277.3,0.0,-0.99296,1e-05,1.07276]
[1779023032309,40.81,78277.3,0.0,-0.99296,1e-05,1.07276]
[1779023032409,40.81,78282.33,0.0,-0.99292,1e-05,1.07877]
[1779023034173,40.81,78283.83,0.0,-0.99291,1e-05,1.08056]
[1779023037408,40.81,78283.08,0.0,-0.99291,1e-05,1.07967]
[1779023037564,40.81,78282.99,0.0,-0.99291,1e-05,1.07956]
[1779023043001,40.81,78284.84,0.0,-0.9929,1e-05,1.08178]
[1779023043271,40.81,78284.84,0.0,-0.9929,1e-05,1.08178]
[1779023043308,40.81,78284.84,0.0,-0.9929,1e-05,1.08178]
[1779023045062,40.81,78284.67,0.0,-0.9929,1e-05,1.08157]
[1779023045253,40.81,78284.95,0.0,-0.9929,1e-05,1.08191]
[1779023050288,40.81,78284.66,0.0,-0.9929,1e-05,1.08156]
[1779023055323,40.81,78286.19,0.0,-0.99289,1e-05,1.0834]
[1779023055866,40.81,78286.19,0.0,-0.99289,1e-05,1.0834]
[1779023056057,40.81,78286.19,0.0,-0.99289,1e-05,1.0834]
[1779023061366,40.81,78285.93,0.0,-0.99289,1e-05,1.08308]
[1779023062354,40.81,78285.93,0.0,-0.99289,1e-05,1.08308]
[1779023062561,40.81,78285.01,0.0,-0.9929,1e-05,1.08198]
[1779023063379,40.81,78285.01,0.0,-0.9929,1e-05,1.08198]
[1779023063380,40.81,78285.66,0.0,-0.99289,1e-05,1.08276]
[1779023063559,40.81,78285.66,0.0,-0.99289,1e-05,1.08276]
[1779023068189,40.81,78286.36,0.0,-0.99288,1e-05,1.0836]
[1779023068308,40.81,78286.36,0.0,-0.99288,1e-05,1.0836]
[1779023078485,40.81,78286.6,0.0,-0.99289,1e-05,1.0824]
[1779023081978,40.81,78286.6,0.0,-0.99289,1e-05,1.0824]
[1779023082057,40.81,78286.6,0.0,-0.99289,1e-05,1.0824]
[1779023083742,40.81,78290.04,0.0,-0.99286,1e-05,1.08654]
[1779023083807,40.81,78290.04,0.0,-0.99286,1e-05,1.08654]
[1779023083908,40.81,78291.67,0.0,-0.99285,1e-05,1.0885]
[1779023089562,40.81,78291.39,0.0,-0.99285,1e-05,1.08816]
[1779023091473,40.81,78291.39,0.0,-0.99285,1e-05,1.08816]
[1779023091557,40.81,78291.77,0.0,-0.99285,1e-05,1.08862]
[1779023095427,40.81,78292.35,0.0,-0.99284,1e-05,1.08932]
[1779023095562,40.81,78292.41,0.0,-0.99284,1e-05,1.08939]
[1779023095604,40.81,78293.49,0.0,-0.99283,1e-05,1.0907]
[1779023098758,40.81,78293.42,0.0,-0.99283,1e-05,1.09061]
[1779023098808,40.81,78293.42,0.0,-0.99283,1e-05,1.09061]
[1779023100639,40.81,78296.54,0.0,-0.9928,1e-05,1.09439]
[1779023103660,40.81,78300.19,0.0,-0.99277,1e-05,1.09882]
[1779023104667,40.81,78304.12,0.0,-0.99274,1e-05,1.1036]
[1779023106512,40.81,78306.72,0.0,-0.99271,1e-05,1.10678]
[1779023106561,40.81,78306.72,0.0,-0.99271,1e-05,1.10678]
[1779023106784,40.81,78306.86,0.0,-0.99271,1e-05,1.10695]
[1779023111059,40.81,78306.94,0.0,-0.99271,1e-05,1.10705]
[1779023118765,40.81,78310.89,0.0,-0.99267,1e-05,1.11189]
[1779023122716,40.81,78312.71,0.0,-0.99266,1e-05,1.11412]
[1779023122760,40.81,78312.71,0.0,-0.99266,1e-05,1.11412]
[1779023122807,40.81,78312.71,0.0,-0.99266,1e-05,1.11412]
[1779023122854,40.81,78313.17,0.0,-0.99265,1e-05,1.11469]
[1779023129842,40.81,78314.22,0.0,-0.99264,1e-05,1.11598]
[1779023135885,40.81,78314.4,0.0,-0.99265,1e-05,1.11468]
[1779023136966,40.81,78314.4,0.0,-0.99265,1e-05,1.11468]
[1779023137019,40.81,78314.4,0.0,-0.99265,1e-05,1.11468]
[1779023137060,40.81,78314.4,0.0,-0.99265,1e-05,1.11468]
[1779023137064,40.81,78314.39,0.0,-0.99265,1e-05,1.11467]
[1779023141927,40.81,78318.04,0.0,-0.99262,1e-05,1.11917]
[1779023142935,40.81,78318.04,0.0,-0.99262,1e-05,1.11917]
[1779023143065,40.81,78318.04,0.0,-0.99262,1e-05,1.11917]
[1779023143239,40.81,78318.04,0.0,-0.99262,1e-05,1.11917]
[1779023143307,40.81,78318.04,0.0,-0.99262,1e-05,1.11917]
[1779023143340,40.81,78318.21,0.0,-0.99262,1e-05,1.11938]
[1779023149984,40.81,78318.84,0.0,-0.99261,1e-05,1.12016]
[1779023155019,40.81,78318.6,0.0,-0.99261,1e-05,1.11986]
[1779023160054,40.81,78321.15,0.0,-0.99259,1e-05,1.12301]
[1779023162778,40.81,78323.45,0.0,-0.99257,1e-05,1.12586]
[1779023162808,40.81,78323.45,0.0,-0.99257,1e-05,1.12586]
[1779023168110,40.81,78323.15,0.0,-0.99257,1e-05,1.12549]
[1779023170297,40.81,78324.91,0.0,-0.99256,1e-05,1.12767]
[1779023170307,40.81,78324.91,0.0,-0.99256,1e-05,1.12767]
[1779023170520,40.81,78324.91,0.0,-0.99256,1e-05,1.12767]
[1779023170561,40.81,78324.91,0.0,-0.99256,1e-05,1.12767]
[1779023171131,40.81,78325.2,0.0,-0.99255,1e-05,1.12803]
[1779023176167,40.81,78325.27,0.0,-0.99255,1e-05,1.12812]
[1779023184223,40.81,78324.08,0.0,-0.99256,1e-05,1.12664]
[1779023185834,40.81,78324.36,0.0,-0.99256,1e-05,1.12699]
[1779023186060,40.81,78324.36,0.0,-0.99256,1e-05,1.12699]
[1779023194301,40.81,78312.77,0.0,-0.99268,1e-05,1.11116]
[1779023195308,40.81,78301.39,0.0,-0.99278,1e-05,1.09727]
[1779023196315,40.81,78301.18,0.0,-0.99278,1e-05,1.09701]
[1779023196682,40.81,78301.18,0.0,-0.99278,1e-05,1.09701]
[1779023196808,40.81,78301.18,0.0,-0.99278,1e-05,1.09701]
[1779023196811,40.81,78301.18,0.0,-0.99278,1e-05,1.09701]
[1779023197061,40.81,78301.18,0.0,-0.99278,1e-05,1.09701]
[1779023197322,40.81,78301.04,0.0,-0.99278,1e-05,1.09684]
[1779023203364,40.81,78303.33,0.0,-0.99276,1e-05,1.09963]
[1779023204371,40.81,78306.54,0.0,-0.99273,1e-05,1.10354]
[1779023208305,40.81,78307.98,0.0,-0.99272,1e-05,1.1053]
[1779023208561,40.81,78307.98,0.0,-0.99272,1e-05,1.1053]
[1779023214006,40.81,78307.16,0.0,-0.99273,1e-05,1.10429]
[1779023214059,40.81,78307.16,0.0,-0.99273,1e-05,1.10429]
[1779023214059,40.81,78307.16,0.0,-0.99273,1e-05,1.10429]
[1779023214308,40.81,78307.16,0.0,-0.99273,1e-05,1.10429]
[1779023214442,40.81,78307.02,0.0,-0.99273,1e-05,1.10412]
[1779023216455,40.81,78299.65,0.0,-0.99279,1e-05,1.09516]
[1779023217462,40.81,78294.03,0.0,-0.99284,1e-05,1.08836]
[1779023218281,40.81,78294.03,0.0,-0.99284,1e-05,1.08836]
[1779023218307,40.81,78294.03,0.0,-0.99284,1e-05,1.08836]
[1779023223504,40.81,78292.59,0.0,-0.99286,1e-05,1.08662]
[1779023229546,40.81,78292.08,0.0,-0.99286,1e-05,1.08601]
[1779023233305,40.81,78291.84,0.0,-0.99286,1e-05,1.08572]
[1779023233404,40.81,78291.84,0.0,-0.99286,1e-05,1.08572]
[1779023233565,40.81,78291.84,0.0,-0.99286,1e-05,1.08572]
[1779023233575,40.81,78292.22,0.0,-0.99286,1e-05,1.08618]
[1779023238609,40.81,78292.3,0.0,-0.99286,1e-05,1.08627]
[1779023246997,40.81,78292.31,0.0,-0.99286,1e-05,1.08629]
[1779023247059,40.81,78292.31,0.0,-0.99286,1e-05,1.08629]
[1779023247098,40.81,78292.31,0.0,-0.99286,1e-05,1.08629]
[1779023247308,40.81,78292.31,0.0,-0.99286,1e-05,1.08629]
[1779023247375,40.81,78292.24,0.0,-0.99286,1e-05,1.0862]
[1779023253714,40.81,78292.71,0.0,-0.99287,1e-05,1.08527]
[1779023258750,40.81,78292.49,0.0,-0.99287,1e-05,1.08501]
[1779023265798,40.81,78292.99,0.0,-0.99286,1e-05,1.08561]
[1779023266805,40.81,78286.11,0.0,-0.99292,1e-05,1.07735]
[1779023267764,40.81,78286.11,0.0,-0.99292,1e-05,1.07735]
[1779023267809,40.81,78286.11,0.0,-0.99292,1e-05,1.07735]
[1779023268821,40.81,78289.97,0.0,-0.99289,1e-05,1.08198]
[1779023277882,40.81,78288.02,0.0,-0.99291,1e-05,1.07964]
[1779023279662,40.81,78288.02,0.0,-0.99291,1e-05,1.07964]
[1779023279809,40.81,78288.11,0.0,-0.99291,1e-05,1.07975]
[1779023279885,40.81,78288.11,0.0,-0.99291,1e-05,1.07975]
[1779023280058,40.81,78288.11,0.0,-0.99291,1e-05,1.07975]
[1779023280104,40.81,78288.45,0.0,-0.9929,1e-05,1.08016]
[1779023286945,40.81,78284.28,0.0,-0.99294,1e-05,1.07517]
[1779023287815,40.81,78284.28,0.0,-0.99294,1e-05,1.07517]
[1779023288960,40.81,78278.42,0.0,-0.99299,1e-05,1.06819]
[1779023290250,40.81,78278.42,0.0,-0.99299,1e-05,1.06819]
[1779023290308,40.81,78278.42,0.0,-0.99299,1e-05,1.06819]
[1779023290356,40.81,78278.42,0.0,-0.99299,1e-05,1.06819]
[1779023290558,40.81,78278.42,0.0,-0.99299,1e-05,1.06819]
[1779023290659,40.81,78275.5,0.0,-0.99302,1e-05,1.06472]
[1779023296009,40.81,78274.56,0.0,-0.99303,1e-05,1.06361]
[1779023298023,40.81,78278.56,0.0,-0.99299,1e-05,1.06835]
[1779023299030,40.81,78281.5,0.0,-0.99296,1e-05,1.07185]
[1779023300037,40.81,78276.03,0.0,-0.99301,1e-05,1.06535]
[1779023300730,40.81,78276.03,0.0,-0.99301,1e-05,1.06535]
[1779023300808,40.81,78276.03,0.0,-0.99301,1e-05,1.06535]
[1779023301044,40.81,78273.36,0.0,-0.99304,1e-05,1.06219]
[1779023302921,40.81,78273.05,0.0,-0.99304,1e-05,1.06182]
[1779023302976,40.81,78273.05,0.0,-0.99304,1e-05,1.06182]
[1779023303065,40.81,78273.05,0.0,-0.99304,1e-05,1.06182]
[1779023303071,40.81,78271.19,0.0,-0.99305,1e-05,1.05962]
[1779023307086,40.81,78268.05,0.0,-0.99308,1e-05,1.05592]
[1779023311114,40.81,78269.97,0.0,-0.99307,1e-05,1.05672]
[1779023314382,40.81,78271.32,0.0,-0.99306,1e-05,1.05831]
[1779023314573,40.81,78271.32,0.0,-0.99306,1e-05,1.05831]
[1779023314584,40.81,78271.32,0.0,-0.99306,1e-05,1.05831]
[1779023314621,40.81,78271.3,0.0,-0.99306,1e-05,1.05829]
[1779023314810,40.81,78271.3,0.0,-0.99306,1e-05,1.05829]
[1779023324205,40.81,78271.87,0.0,-0.99306,1e-05,1.05896]
[1779023325516,40.81,78271.87,0.0,-0.99306,1e-05,1.05896]
[1779023325561,40.81,78271.87,0.0,-0.99306,1e-05,1.05896]
[1779023331254,40.81,78273.75,0.0,-0.99304,1e-05,1.06118]
[1779023336289,40.81,78273.97,0.0,-0.99304,1e-05,1.06144]
[1779023340719,40.81,78271.92,0.0,-0.99306,1e-05,1.05902]
[1779023340810,40.81,78271.92,0.0,-0.99306,1e-05,1.05902]
[1779023340997,40.81,78271.92,0.0,-0.99306,1e-05,1.05902]
[1779023341060,40.81,78271.92,0.0,-0.99306,1e-05,1.05902]
[1779023341324,40.81,78271.78,0.0,-0.99306,1e-05,1.05885]
[1779023346363,40.81,78271.74,0.0,-0.99306,1e-05,1.05881]
[1779023351398,40.81,78271.94,0.0,-0.99306,1e-05,1.05904]
[1779023357881,40.81,78272.26,0.0,-0.99305,1e-05,1.05942]
[1779023358059,40.81,78272.26,0.0,-0.99305,1e-05,1.05942]
[1779023360993,40.81,78272.26,0.0,-0.99305,1e-05,1.05942]
[1779023361059,40.81,78272.26,0.0,-0.99305,1e-05,1.05942]
[1779023361468,40.81,78272.42,0.0,-0.99305,1e-05,1.05961]
[1779023366503,40.81,78272.23,0.0,-0.99305,1e-05,1.05938]
[1779023371538,40.81,78271.99,0.0,-0.99307,1e-05,1.05764]
[1779023372989,40.81,78271.43,0.0,-0.99307,1e-05,1.05698]
[1779023373065,40.81,78271.43,0.0,-0.99307,1e-05,1.05698]
[1779023379596,40.81,78271.56,0.0,-0.99307,1e-05,1.05713]
[1779023385638,40.81,78271.5,0.0,-0.99307,1e-05,1.05706]
[1779023390673,40.81,78271.71,0.0,-0.99307,1e-05,1.05731]
[1779023391852,40.81,78271.23,0.0,-0.99307,1e-05,1.05674]
[1779023392059,40.81,78271.23,0.0,-0.99307,1e-05,1.05674]
[1779023392168,40.81,78271.23,0.0,-0.99307,1e-05,1.05674]
[1779023392308,40.81,78271.23,0.0,-0.99307,1e-05,1.05674]
[1779023392687,40.81,78271.13,0.0,-0.99307,1e-05,1.05662]
[1779023397722,40.81,78268.31,0.0,-0.9931,1e-05,1.05331]
[1779023398743,40.81,78268.31,0.0,-0.9931,1e-05,1.05331]
[1779023398810,40.81,78268.24,0.0,-0.9931,1e-05,1.05322]
[1779023398974,40.81,78268.24,0.0,-0.9931,1e-05,1.05322]
[1779023399063,40.81,78268.24,0.0,-0.9931,1e-05,1.05322]
[1779023400743,40.81,78267.25,0.0,-0.99311,1e-05,1.05206]
[1779023407792,40.81,78267.05,0.0,-0.99311,1e-05,1.05183]
[1779023414841,40.81,78267.09,0.0,-0.99311,1e-05,1.05187]
[1779023418627,40.81,78266.47,0.0,-0.99311,1e-05,1.05115]
[1779023418808,40.81,78266.47,0.0,-0.99311,1e-05,1.05115]
[1779023418865,40.81,78266.4,0.0,-0.99311,1e-05,1.05106]
[1779023419061,40.81,78266.4,0.0,-0.99311,1e-05,1.05106]
[1779023419876,40.81,78266.56,0.0,-0.99311,1e-05,1.05125]
[1779023423748,40.81,78266.87,0.0,-0.99311,1e-05,1.05161]
[1779023423810,40.81,78266.87,0.0,-0.99311,1e-05,1.05161]
[1779023423904,40.81,78271.07,0.0,-0.99307,1e-05,1.05655]
[1779023428939,40.81,78272.84,0.0,-0.99306,1e-05,1.05864]
[1779023433974,40.81,78272.86,0.0,-0.99307,1e-05,1.05719]
[1779023441008,40.81,78272.53,0.0,-0.99307,1e-05,1.05681]
[1779023441060,40.81,78272.53,0.0,-0.99307,1e-05,1.05681]
[1779023441108,40.81,78272.53,0.0,-0.99307,1e-05,1.05681]
[1779023454114,40.81,78272.59,0.0,-0.99307,1e-05,1.05688]
[1779023456598,40.81,78272.59,0.0,-0.99307,1e-05,1.05688]
[1779023456650,40.81,78272.59,0.0,-0.99307,1e-05,1.05688]
[1779023456808,40.81,78272.59,0.0,-0.99307,1e-05,1.05688]
[1779023456699,40.81,78272.59,0.0,-0.99307,1e-05,1.05688]
[1779023461996,40.81,78273.5,0.0,-0.99306,1e-05,1.05795]
[1779023462064,40.81,78273.5,0.0,-0.99306,1e-05,1.05795]
[1779023462406,40.81,78273.5,0.0,-0.99306,1e-05,1.05795]
[1779023462560,40.81,78273.5,0.0,-0.99306,1e-05,1.05795]
[1779023462618,40.81,78275.93,0.0,-0.99304,1e-05,1.06082]
[1779023465194,40.81,78278.5,0.0,-0.99302,1e-05,1.06386]
[1779023468801,40.81,78280.31,0.0,-0.993,1e-05,1.066]
[1779023468808,40.81,78280.31,0.0,-0.993,1e-05,1.066]
[1779023469092,40.81,78280.48,0.0,-0.993,1e-05,1.06621]
[1779023469309,40.81,78280.48,0.0,-0.993,1e-05,1.06621]
[1779023469340,40.81,78281.09,0.0,-0.993,1e-05,1.06693]
[1779023475265,40.81,78283.16,0.0,-0.99298,1e-05,1.06939]
[1779023476507,40.81,78283.16,0.0,-0.99298,1e-05,1.06939]
[1779023476564,40.81,78283.16,0.0,-0.99298,1e-05,1.06939]
[1779023483321,40.81,78282.96,0.0,-0.99298,1e-05,1.06915]
[1779023488283,40.81,78283.2,0.0,-0.99298,1e-05,1.06944]
[1779023488313,40.81,78283.2,0.0,-0.99298,1e-05,1.06944]
[1779023488704,40.81,78283.2,0.0,-0.99298,1e-05,1.06944]
[1779023488810,40.81,78283.2,0.0,-0.99298,1e-05,1.06944]
[1779023488860,40.81,78282.95,0.0,-0.99298,1e-05,1.06914]
[1779023494401,40.81,78284.93,0.0,-0.99297,1e-05,1.07002]
[1779023497422,40.81,78282.36,0.0,-0.993,1e-05,1.06696]
[1779023508499,40.81,78282.57,0.0,-0.99299,1e-05,1.06721]
[1779023513534,40.81,78282.74,0.0,-0.99299,1e-05,1.06741]
[1779023520583,40.81,78282.9,0.0,-0.99299,1e-05,1.0676]
[1779023525619,40.81,78284.16,0.0,-0.99298,1e-05,1.0691]
[1779023527887,40.81,78284.13,0.0,-0.99298,1e-05,1.06907]
[1779023528058,40.81,78284.86,0.0,-0.99297,1e-05,1.06993]
[1779023532330,40.81,78285.09,0.0,-0.99297,1e-05,1.07021]
[1779023532573,40.81,78285.09,0.0,-0.99297,1e-05,1.07021]
[1779023532668,40.81,78284.26,0.0,-0.99298,1e-05,1.06922]
[1779023536372,40.81,78284.46,0.0,-0.99298,1e-05,1.06946]
[1779023536561,40.81,78284.46,0.0,-0.99298,1e-05,1.06946]
[1779023541731,40.81,78285.01,0.0,-0.99297,1e-05,1.07011]
[1779023543745,40.81,78279.14,0.0,-0.99302,1e-05,1.06314]
[1779023544042,40.81,78279.14,0.0,-0.99302,1e-05,1.06314]
[1779023544060,40.81,78279.14,0.0,-0.99302,1e-05,1.06314]
[1779023544550,40.81,78279.14,0.0,-0.99302,1e-05,1.06314]
[1779023544562,40.81,78279.14,0.0,-0.99302,1e-05,1.06314]
[1779023544752,40.81,78270.42,0.0,-0.9931,1e-05,1.05286]
[1779023546766,40.81,78270.2,0.0,-0.9931,1e-05,1.0526]
[1779023548457,40.81,78271.43,0.0,-0.99309,1e-05,1.05405]
[1779023548562,40.81,78271.43,0.0,-0.99309,1e-05,1.05405]
[1779023551804,40.81,78264.95,0.0,-0.99315,1e-05,1.045]
[1779023552811,40.81,78260.28,0.0,-0.99319,1e-05,1.03955]
[1779023553938,40.81,78260.28,0.0,-0.99319,1e-05,1.03955]
[1779023554349,40.81,78260.77,0.0,-0.99319,1e-05,1.04012]
[1779023554825,40.81,78260.21,0.0,-0.9932,1e-05,1.03947]
[1779023555050,40.81,78260.21,0.0,-0.9932,1e-05,1.03947]
[1779023555619,40.81,78260.21,0.0,-0.9932,1e-05,1.03947]
[1779023560867,40.81,78257.91,0.0,-0.99321,1e-05,1.0368]
[1779023563864,40.81,78258.72,0.0,-0.99321,1e-05,1.03774]
[1779023564059,40.81,78258.53,0.0,-0.99321,1e-05,1.03752]
[1779023569348,40.81,78255.65,0.0,-0.99323,1e-05,1.03418]
[1779023569401,40.81,78255.65,0.0,-0.99323,1e-05,1.03418]
[1779023569935,40.81,78250.61,0.0,-0.99328,1e-05,1.02836]
[1779023571881,40.81,78250.64,0.0,-0.99328,1e-05,1.0284]
[1779023571949,40.81,78251.1,0.0,-0.99327,1e-05,1.02893]
[1779023572060,40.81,78251.1,0.0,-0.99327,1e-05,1.02893]
[1779023574381,40.81,78248.79,0.0,-0.99329,1e-05,1.02627]
[1779023574568,40.81,78248.79,0.0,-0.99329,1e-05,1.02627]
[1779023576984,40.81,78251.49,0.0,-0.99327,1e-05,1.02938]
[1779023582021,40.81,78250.77,0.0,-0.99328,1e-05,1.02855]
[1779023583873,40.81,78250.77,0.0,-0.99328,1e-05,1.02855]
[1779023584060,40.81,78251.41,0.0,-0.99327,1e-05,1.02929]
[1779023584455,40.81,78251.41,0.0,-0.99327,1e-05,1.02929]
[1779023584561,40.81,78251.41,0.0,-0.99327,1e-05,1.02929]
[1779023584661,40.81,78251.37,0.0,-0.99327,1e-05,1.02924]
[1779023589071,40.81,78247.72,0.0,-0.9933,1e-05,1.02504]
[1779023590344,40.81,78247.72,0.0,-0.9933,1e-05,1.02504]
[1779023590559,40.81,78247.72,0.0,-0.9933,1e-05,1.02504]
[1779023591450,40.81,78246.45,0.0,-0.99331,1e-05,1.02358]
[1779023591562,40.81,78246.45,0.0,-0.99331,1e-05,1.02358]
[1779023591611,40.81,78246.07,0.0,-0.99331,1e-05,1.02314]
[1779023601159,40.81,78245.18,0.0,-0.99332,1e-05,1.02212]
[1779023605125,40.81,78245.03,0.0,-0.99332,1e-05,1.02195]
[1779023605308,40.81,78245.03,0.0,-0.99332,1e-05,1.02195]
[1779023610367,40.81,78243.99,0.0,-0.99333,1e-05,1.02076]
[1779023610559,40.81,78243.99,0.0,-0.99333,1e-05,1.02076]
[1779023610606,40.81,78244.68,0.0,-0.99333,1e-05,1.02155]
[1779023615955,40.81,78244.89,0.0,-0.99333,1e-05,1.02036]
[1779023616059,40.81,78245.1,0.0,-0.99333,1e-05,1.0206]
[1779023618278,40.81,78242.17,0.0,-0.99336,1e-05,1.01725]
[1779023620061,40.81,78241.28,0.0,-0.99336,1e-05,1.01623]
[1779023620310,40.81,78241.28,0.0,-0.99336,1e-05,1.01623]
[1779023620411,40.81,78241.74,0.0,-0.99336,1e-05,1.01676]
[1779023626334,40.81,78240.47,0.0,-0.99337,1e-05,1.01531]
[1779023628051,40.81,78240.42,0.0,-0.99337,1e-05,1.01525]
[1779023628059,40.81,78240.42,0.0,-0.99337,1e-05,1.01525]
[1779023633391,40.81,78241.76,0.0,-0.99336,1e-05,1.01678]
[1779023638426,40.81,78242.72,0.0,-0.99335,1e-05,1.01788]
[1779023643417,40.81,78242.83,0.0,-0.99335,1e-05,1.018]
[1779023643570,40.81,78242.83,0.0,-0.99335,1e-05,1.018]
[1779023643653,40.81,78242.87,0.0,-0.99335,1e-05,1.01805]
[1779023651060,40.81,78242.87,0.0,-0.99335,1e-05,1.01805]
[1779023653629,40.81,78242.87,0.0,-0.99335,1e-05,1.01805]
[1779023658578,40.81,78242.85,0.0,-0.99335,1e-05,1.01803]
[1779023664608,40.81,78242.14,0.0,-0.99336,1e-05,1.01722]
[1779023669643,40.81,78240.54,0.0,-0.99337,1e-05,1.01539]
[1779023671436,40.81,78240.46,0.0,-0.99337,1e-05,1.0153]
[1779023671562,40.81,78240.46,0.0,-0.99337,1e-05,1.0153]
[1779023671657,40.81,78239.75,0.0,-0.99339,1e-05,1.01307]
[1779023673540,40.81,78239.06,0.0,-0.99339,1e-05,1.01228]
[1779023673564,40.81,78239.06,0.0,-0.99339,1e-05,1.01228]
[1779023678270,40.81,78239.27,0.0,-0.99339,1e-05,1.01252]
[1779023678309,40.81,78239.27,0.0,-0.99339,1e-05,1.01252]
[1779023678707,40.81,78239.4,0.0,-0.99339,1e-05,1.01267]
[1779023679590,40.81,78239.4,0.0,-0.99339,1e-05,1.01267]
[1779023679810,40.81,78239.4,0.0,-0.99339,1e-05,1.01267]
[1779023686763,40.81,78238.95,0.0,-0.99339,1e-05,1.01216]
[1779023691375,40.81,78238.55,0.0,-0.9934,1e-05,1.0117]
[1779023691563,40.81,78238.55,0.0,-0.9934,1e-05,1.0117]
[1779023691577,40.81,78238.55,0.0,-0.9934,1e-05,1.0117]
[1779023692274,40.81,78238.55,0.0,-0.9934,1e-05,1.0117]
[1779023692311,40.81,78238.55,0.0,-0.9934,1e-05,1.0117]
[1779023697840,40.81,78238.47,0.0,-0.9934,1e-05,1.01161]
[1779023698644,40.81,78238.47,0.0,-0.9934,1e-05,1.01161]
[1779023698810,40.81,78238.47,0.0,-0.9934,1e-05,1.01161]
[1779023698848,40.81,78235.81,0.0,-0.99342,1e-05,1.00859]
[1779023700594,40.81,78235.91,0.0,-0.99342,1e-05,1.0087]
[1779023700809,40.81,78235.91,0.0,-0.99342,1e-05,1.0087]
[1779023702875,40.81,78233.3,0.0,-0.99344,1e-05,1.00575]
[1779023704385,40.81,78232.16,0.0,-0.99345,1e-05,1.00446]
[1779023704580,40.81,78232.16,0.0,-0.99345,1e-05,1.00446]
[1779023704889,40.81,78231.75,0.0,-0.99345,1e-05,1.00399]
[1779023705896,40.81,78226.29,0.0,-0.9935,1e-05,0.99784]
[1779023707910,40.81,78223.8,0.0,-0.99352,1e-05,0.99505]
[1779023708900,40.81,78223.8,0.0,-0.99352,1e-05,0.99505]
[1779023710931,40.81,78217.86,0.0,-0.99357,1e-05,0.9884]
[1779023712812,40.81,78217.84,0.0,-0.99357,1e-05,0.98838]
[1779023716974,40.81,78209.01,0.0,-0.99364,1e-05,0.97857]
[1779023717980,40.81,78203.41,0.0,-0.99368,1e-05,0.9724]
[1779023719994,40.81,78203.77,0.0,-0.99368,1e-05,0.97279]
[1779023721001,40.81,78207.11,0.0,-0.99365,1e-05,0.97648]
[1779023722804,40.81,78205.11,0.0,-0.99367,1e-05,0.97427]
[1779023722812,40.81,78205.11,0.0,-0.99367,1e-05,0.97427]
[1779023723015,40.81,78204.05,0.0,-0.99368,1e-05,0.9731]
[1779023726036,40.81,78199.13,0.0,-0.99372,1e-05,0.9677]
[1779023729604,40.81,78198.77,0.0,-0.99372,1e-05,0.9673]
[1779023729809,40.81,78198.77,0.0,-0.99372,1e-05,0.9673]
[1779023733085,40.81,78200.74,0.0,-0.99371,1e-05,0.96809]
[1779023733574,40.81,78200.74,0.0,-0.99371,1e-05,0.96809]
[1779023733810,40.81,78200.74,0.0,-0.99371,1e-05,0.96809]
[1779023734092,40.81,78205.48,0.0,-0.99367,1e-05,0.97329]
[1779023735812,40.81,78205.54,0.0,-0.99367,1e-05,0.97336]
[1779023736058,40.81,78205.54,0.0,-0.99367,1e-05,0.97336]
[1779023741141,40.81,78205.2,0.0,-0.99368,1e-05,0.97299]
[1779023744802,40.81,78205.51,0.0,-0.99367,1e-05,0.97333]
[1779023744817,40.81,78205.51,0.0,-0.99367,1e-05,0.97333]
[1779023744901,40.81,78204.93,0.0,-0.99368,1e-05,0.97269]
[1779023746852,40.81,78204.75,0.0,-0.99368,1e-05,0.97249]
[1779023747059,40.81,78204.75,0.0,-0.99368,1e-05,0.97249]
[1779023750683,40.81,78206.52,0.0,-0.99367,1e-05,0.97444]
[1779023750815,40.81,78206.52,0.0,-0.99367,1e-05,0.97444]
[1779023750833,40.81,78209.97,0.0,-0.99364,1e-05,0.97825]
[1779023752614,40.81,78209.76,0.0,-0.99364,1e-05,0.97802]
[1779023752812,40.81,78209.76,0.0,-0.99364,1e-05,0.97802]
[1779023753226,40.81,78206.32,0.0,-0.99367,1e-05,0.97422]
[1779023754233,40.81,78201.51,0.0,-0.99371,1e-05,0.96893]
[1779023759268,40.81,78201.57,0.0,-0.99371,1e-05,0.969]
[1779023761746,40.81,78201.58,0.0,-0.99371,1e-05,0.96901]
[1779023761810,40.81,78201.58,0.0,-0.99371,1e-05,0.96901]
[1779023761847,40.81,78201.59,0.0,-0.99371,1e-05,0.96902]
[1779023763577,40.81,78203.07,0.0,-0.99369,1e-05,0.97064]
[1779023763810,40.81,78203.07,0.0,-0.99369,1e-05,0.97064]
[1779023770345,40.81,78205.04,0.0,-0.99368,1e-05,0.97281]
[1779023771568,40.81,78205.04,0.0,-0.99368,1e-05,0.97281]
[1779023771810,40.81,78205.04,0.0,-0.99368,1e-05,0.97281]
[1779023771871,40.81,78203.82,0.0,-0.99369,1e-05,0.97147]
[1779023773435,40.81,78203.98,0.0,-0.99369,1e-05,0.97164]
[1779023773562,40.81,78203.98,0.0,-0.99369,1e-05,0.97164]
[1779023780150,40.81,78205.14,0.0,-0.99368,1e-05,0.97292]
[1779023780159,40.81,78204.48,0.0,-0.99368,1e-05,0.97219]
[1779023780311,40.81,78204.48,0.0,-0.99368,1e-05,0.97219]
[1779023780416,40.81,78202.42,0.0,-0.9937,1e-05,0.96993]
[1779023782184,40.81,78202.42,0.0,-0.9937,1e-05,0.96993]
[1779023782310,40.81,78201.11,0.0,-0.99371,1e-05,0.96849]
[1779023787465,40.81,78200.32,0.0,-0.99372,1e-05,0.96763]
[1779023788943,40.81,78200.32,0.0,-0.99372,1e-05,0.96763]
[1779023789059,40.81,78200.32,0.0,-0.99372,1e-05,0.96763]
[1779023789160,40.81,78198.43,0.0,-0.99373,1e-05,0.96556]
[1779023791214,40.81,78198.21,0.0,-0.99373,1e-05,0.96532]
[1779023791309,40.81,78198.21,0.0,-0.99373,1e-05,0.96532]
[1779023793507,40.81,78195.64,0.0,-0.99376,1e-05,0.96114]
[1779023795475,40.81,78195.17,0.0,-0.99376,1e-05,0.96062]
[1779023795565,40.81,78195.17,0.0,-0.99376,1e-05,0.96062]
[1779023795576,40.81,78192.41,0.0,-0.99379,1e-05,0.95762]
[1779023797601,40.81,78191.51,0.0,-0.99379,1e-05,0.95664]
[1779023797810,40.81,78191.51,0.0,-0.99379,1e-05,0.95664]
[1779023806014,40.81,78189.42,0.0,-0.99381,1e-05,0.95438]
[1779023806058,40.81,78189.42,0.0,-0.99381,1e-05,0.95438]
[1779023806119,40.81,78187.25,0.0,-0.99383,1e-05,0.95203]
[1779023807610,40.81,78184.8,0.0,-0.99385,1e-05,0.94938]
[1779023808617,40.81,78188.55,0.0,-0.99382,1e-05,0.95344]
[1779023809624,40.81,78192.28,0.0,-0.99379,1e-05,0.95748]
[1779023810631,40.81,78195.67,0.0,-0.99376,1e-05,0.96117]
[1779023812110,40.81,78195.67,0.0,-0.99376,1e-05,0.96117]
[1779023812159,40.81,78196.28,0.0,-0.99376,1e-05,0.96183]
[1779023812311,40.81,78196.28,0.0,-0.99376,1e-05,0.96183]
[1779023818687,40.81,78195.29,0.0,-0.99376,1e-05,0.96076]
[1779023820643,40.81,78195.29,0.0,-0.99376,1e-05,0.96076]
[1779023820809,40.81,78195.29,0.0,-0.99376,1e-05,0.96076]
[1779023820817,40.81,78195.14,0.0,-0.99376,1e-05,0.96059]
[1779023822411,40.81,78194.84,0.0,-0.99377,1e-05,0.96027]
[1779023822562,40.81,78194.84,0.0,-0.99377,1e-05,0.96027]
[1779023822715,40.81,78193.02,0.0,-0.99378,1e-05,0.95828]
[1779023824729,40.81,78191.08,0.0,-0.9938,1e-05,0.95618]
[1779023829240,40.81,78190.25,0.0,-0.9938,1e-05,0.95528]
[1779023829308,40.81,78190.25,0.0,-0.9938,1e-05,0.95528]
[1779023829764,40.81,78187.79,0.0,-0.99382,1e-05,0.95261]
[1779023831493,40.81,78186.31,0.0,-0.99383,1e-05,0.95101]
[1779023831564,40.81,78186.31,0.0,-0.99383,1e-05,0.95101]
[1779023836813,40.81,78179.99,0.0,-0.99388,1e-05,0.94421]
[1779023837592,40.81,78179.99,0.0,-0.99388,1e-05,0.94421]
[1779023837810,40.81,78179.99,0.0,-0.99388,1e-05,0.94421]
[1779023837827,40.81,78173.09,0.0,-0.99394,1e-05,0.93682]
[1779023838828,40.81,78160.25,0.0,-0.99404,1e-05,0.92321]
[1779023839835,40.81,78151.93,0.0,-0.9941,1e-05,0.91448]
[1779023840843,40.81,78150.32,0.0,-0.99411,1e-05,0.91283]
[1779023841850,40.81,78154.95,0.0,-0.99407,1e-05,0.9177]
[1779023842857,40.81,78158.52,0.0,-0.99405,1e-05,0.92147]
[1779023844871,40.81,78160.33,0.0,-0.99403,1e-05,0.9234]
[1779023848710,40.81,78160.04,0.0,-0.99404,1e-05,0.92313]
[1779023848813,40.81,78160.04,0.0,-0.99404,1e-05,0.92313]
[1779023854060,40.81,78159.4,0.0,-0.99405,1e-05,0.92118]
[1779023856815,40.81,78160.64,0.0,-0.99404,1e-05,0.92253]
[1779023856955,40.81,78160.68,0.0,-0.99404,1e-05,0.92259]
[1779023858162,40.81,78160.68,0.0,-0.99404,1e-05,0.92259]
[1779023858314,40.81,78161.38,0.0,-0.99403,1e-05,0.92334]
[1779023858969,40.81,78166.37,0.0,-0.99399,1e-05,0.92863]
[1779023860371,40.81,78168.63,0.0,-0.99398,1e-05,0.93103]
[1779023860558,40.81,78168.63,0.0,-0.99398,1e-05,0.93103]
[1779023860983,40.81,78169.49,0.0,-0.99397,1e-05,0.93194]
[1779023862684,40.81,78168.55,0.0,-0.99398,1e-05,0.93094]
[1779023862813,40.81,78168.55,0.0,-0.99398,1e-05,0.93094]
[1779023867803,40.81,78168.91,0.0,-0.99398,1e-05,0.93132]
[1779023867812,40.81,78168.91,0.0,-0.99398,1e-05,0.93132]
[1779023869041,40.81,78173.77,0.0,-0.99394,1e-05,0.93649]
[1779023870647,40.81,78176.46,0.0,-0.99392,1e-05,0.93937]
[1779023870810,40.81,78176.46,0.0,-0.99392,1e-05,0.93937]
[1779023871055,40.81,78176.91,0.0,-0.99391,1e-05,0.93985]
[1779023871828,40.81,78176.91,0.0,-0.99391,1e-05,0.93985]
[1779023872059,40.81,78176.91,0.0,-0.99391,1e-05,0.93985]
[1779023877097,40.81,78178.53,0.0,-0.9939,1e-05,0.94158]
[1779023880047,40.81,78178.67,0.0,-0.9939,1e-05,0.94173]
[1779023880059,40.81,78178.67,0.0,-0.9939,1e-05,0.94173]
[1779023882020,40.81,78179.33,0.0,-0.99389,1e-05,0.94244]
[1779023882066,40.81,78179.33,0.0,-0.99389,1e-05,0.94244]
[1779023882132,40.81,78179.81,0.0,-0.99389,1e-05,0.94296]
[1779023887167,40.81,78185.61,0.0,-0.99385,1e-05,0.94919]
[1779023888174,40.81,78192.47,0.0,-0.99379,1e-05,0.95662]
[1779023890188,40.81,78196.77,0.0,-0.99376,1e-05,0.9613]
[1779023890859,40.81,78196.77,0.0,-0.99376,1e-05,0.9613]
[1779023891063,40.81,78196.77,0.0,-0.99376,1e-05,0.9613]
[1779023896230,40.81,78199.21,0.0,-0.99374,1e-05,0.96396]
[1779023897180,40.81,78199.21,0.0,-0.99374,1e-05,0.96396]
[1779023897187,40.81,78199.21,0.0,-0.99374,1e-05,0.96396]
[1779023897237,40.81,78199.25,0.0,-0.99374,1e-05,0.964]
[1779023897310,40.81,78199.25,0.0,-0.99374,1e-05,0.964]
[1779023899251,40.81,78191.67,0.0,-0.9938,1e-05,0.95575]
[1779023901265,40.81,78190.89,0.0,-0.9938,1e-05,0.9549]
[1779023901705,40.81,78190.89,0.0,-0.9938,1e-05,0.9549]
[1779023901811,40.81,78190.89,0.0,-0.9938,1e-05,0.9549]
[1779023902768,40.81,78191.21,0.0,-0.9938,1e-05,0.95525]
[1779023902814,40.81,78191.21,0.0,-0.9938,1e-05,0.95525]
[1779023903279,40.81,78191.77,0.0,-0.9938,1e-05,0.95586]
[1779023905293,40.81,78196.3,0.0,-0.99376,1e-05,0.96078]
[1779023910329,40.81,78196.09,0.0,-0.99376,1e-05,0.96056]
[1779023915547,40.81,78196.64,0.0,-0.99377,1e-05,0.95978]
[1779023915563,40.81,78196.64,0.0,-0.99377,1e-05,0.95978]
[1779023921405,40.81,78199.73,0.0,-0.99374,1e-05,0.96315]
[1779023923355,40.81,78200.89,0.0,-0.99373,1e-05,0.96442]
[1779023923564,40.81,78200.89,0.0,-0.99373,1e-05,0.96442]
[1779023924788,40.81,78203.07,0.0,-0.99372,1e-05,0.96681]
[1779023924809,40.81,78203.07,0.0,-0.99372,1e-05,0.96681]
[1779023924834,40.81,78203.34,0.0,-0.99372,1e-05,0.9671]
[1779023927447,40.81,78206.07,0.0,-0.99369,1e-05,0.9701]
[1779023932482,40.81,78203.31,0.0,-0.99372,1e-05,0.96707]
[1779023934380,40.81,78203.31,0.0,-0.99372,1e-05,0.96707]
[1779023934559,40.81,78203.31,0.0,-0.99372,1e-05,0.96707]
[1779023939561,40.81,78204.07,0.0,-0.99371,1e-05,0.9679]
[1779023939688,40.81,78204.07,0.0,-0.99371,1e-05,0.9679]
[1779023939811,40.81,78204.07,0.0,-0.99371,1e-05,0.9679]
[1779023939910,40.81,78204.37,0.0,-0.99371,1e-05,0.96823]
[1779023944499,40.81,78205.62,0.0,-0.9937,1e-05,0.9696]
[1779023944551,40.81,78205.62,0.0,-0.9937,1e-05,0.9696]
[1779023944562,40.81,78205.62,0.0,-0.9937,1e-05,0.9696]
[1779023944566,40.81,78207.07,0.0,-0.99369,1e-05,0.9712]
[1779023949601,40.81,78206.69,0.0,-0.99369,1e-05,0.97078]
[1779023952117,40.81,78206.72,0.0,-0.99369,1e-05,0.97081]
[1779023952311,40.81,78206.72,0.0,-0.99369,1e-05,0.97081]
[1779023952166,40.81,78206.75,0.0,-0.99369,1e-05,0.97084]
[1779023955643,40.81,78212.24,0.0,-0.99364,1e-05,0.9769]
[1779023957206,40.81,78212.24,0.0,-0.99364,1e-05,0.9769]
[1779023957312,40.81,78212.24,0.0,-0.99364,1e-05,0.9769]
[1779023962692,40.81,78215.21,0.0,-0.99362,1e-05,0.98018]
[1779023967727,40.81,78215.23,0.0,-0.99362,1e-05,0.9802]
[1779023970219,40.81,78215.92,0.0,-0.99361,1e-05,0.98097]
[1779023970312,40.81,78215.92,0.0,-0.99361,1e-05,0.98097]
[1779023971555,40.81,78215.28,0.0,-0.99362,1e-05,0.98026]
[1779023971564,40.81,78215.28,0.0,-0.99362,1e-05,0.98026]
[1779023971650,40.81,78215.28,0.0,-0.99363,1e-05,0.97887]
[1779023972811,40.81,78215.28,0.0,-0.99363,1e-05,0.97887]
[1779023977336,40.81,78214.22,0.0,-0.99364,1e-05,0.97769]
[1779023976790,40.81,78217.45,0.0,-0.99361,1e-05,0.98127]
[1779023977562,40.81,78217.45,0.0,-0.99361,1e-05,0.98127]
[1779023978483,40.81,78220.01,0.0,-0.99359,1e-05,0.98412]
[1779023978564,40.81,78220.01,0.0,-0.99359,1e-05,0.98412]
[1779023978804,40.81,78220.04,0.0,-0.99359,1e-05,0.98415]
[1779023982765,40.81,78221.8,0.0,-0.99358,1e-05,0.98611]
[1779023982810,40.81,78221.8,0.0,-0.99358,1e-05,0.98611]
[1779023984846,40.81,78226.1,0.0,-0.99354,1e-05,0.99091]
[1779023989881,40.81,78225.94,0.0,-0.99354,1e-05,0.99073]
[1779023990427,40.81,78225.94,0.0,-0.99354,1e-05,0.99073]
[1779023990570,40.81,78225.94,0.0,-0.99354,1e-05,0.99073]
[1779023991116,40.81,78225.94,0.0,-0.99354,1e-05,0.99073]
[1779023991309,40.81,78225.94,0.0,-0.99354,1e-05,0.99073]
[1779023991389,40.81,78226.0,0.0,-0.99354,1e-05,0.99079]
[1779023996930,40.81,78225.59,0.0,-0.99354,1e-05,0.99034]
[1779023998840,40.81,78225.55,0.0,-0.99355,1e-05,0.99029]
[1779023999059,40.81,78225.55,0.0,-0.99355,1e-05,0.99029]
[1779024001187,40.81,78225.63,0.0,-0.99354,1e-05,0.99038]
[1779024001310,40.81,78225.63,0.0,-0.99354,1e-05,0.99038]
[1779024001288,40.81,78222.67,0.0,-0.99357,1e-05,0.98708]
[1779024001965,40.81,78217.15,0.0,-0.99361,1e-05,0.98094]
[1779024002604,40.81,78217.15,0.0,-0.99361,1e-05,0.98094]
[1779024002812,40.81,78217.15,0.0,-0.99361,1e-05,0.98094]
[1779024010021,40.81,78215.74,0.0,-0.99362,1e-05,0.97938]
[1779024011628,40.81,78214.37,0.0,-0.99364,1e-05,0.97786]
[1779024011810,40.81,78214.37,0.0,-0.99364,1e-05,0.97786]
[1779024012669,40.81,78214.06,0.0,-0.99364,1e-05,0.97752]
[1779024012811,40.81,78214.06,0.0,-0.99364,1e-05,0.97752]
[1779024013042,40.81,78213.33,0.0,-0.99364,1e-05,0.97671]
[1779024015328,40.81,78212.69,0.0,-0.99365,1e-05,0.976]
[1779024015563,40.81,78211.01,0.0,-0.99366,1e-05,0.97415]
[1779024019084,40.81,78207.43,0.0,-0.99369,1e-05,0.97021]
[1779024021098,40.81,78204.16,0.0,-0.99372,1e-05,0.96662]
[1779024021774,40.81,78204.16,0.0,-0.99372,1e-05,0.96662]
[1779024021813,40.81,78204.16,0.0,-0.99372,1e-05,0.96662]
[1779024022253,40.81,78204.16,0.0,-0.99372,1e-05,0.96662]
[1779024022314,40.81,78204.16,0.0,-0.99372,1e-05,0.96662]
[1779024022408,40.81,78204.44,0.0,-0.99372,1e-05,0.96693]
[1779024025708,40.81,78206.13,0.0,-0.9937,1e-05,0.96878]
[1779024025813,40.81,78206.13,0.0,-0.9937,1e-05,0.96878]
[1779024027325,40.81,78207.49,0.0,-0.99369,1e-05,0.97028]
[1779024027410,40.81,78205.99,0.0,-0.9937,1e-05,0.96863]
[1779024027565,40.81,78205.99,0.0,-0.9937,1e-05,0.96863]
[1779024028148,40.81,78200.32,0.0,-0.99375,1e-05,0.96242]
[1779024033183,40.81,78199.32,0.0,-0.99376,1e-05,0.95996]
[1779024038218,40.81,78199.44,0.0,-0.99376,1e-05,0.96009]
[1779024043253,40.81,78199.7,0.0,-0.99376,1e-05,0.96037]
[1779024044508,40.81,78199.52,0.0,-0.99376,1e-05,0.96018]
[1779024044560,40.81,78199.52,0.0,-0.99376,1e-05,0.96018]
[1779024049825,40.81,78197.85,0.0,-0.99378,1e-05,0.95836]
[1779024050059,40.81,78197.85,0.0,-0.99378,1e-05,0.95836]
[1779024050302,40.81,78198.96,0.0,-0.99377,1e-05,0.95957]
[1779024051000,40.81,78198.96,0.0,-0.99377,1e-05,0.95957]
[1779024051060,40.81,78198.96,0.0,-0.99377,1e-05,0.95957]
[1779024057351,40.81,78201.2,0.0,-0.99375,1e-05,0.96201]
[1779024062386,40.81,78200.92,0.0,-0.99375,1e-05,0.9617]
[1779024068428,40.81,78202.18,0.0,-0.99374,1e-05,0.96308]
[1779024068656,40.81,78202.18,0.0,-0.99374,1e-05,0.96308]
[1779024068809,40.81,78202.18,0.0,-0.99374,1e-05,0.96308]
[1779024069435,40.81,78205.08,0.0,-0.99372,1e-05,0.96625]
[1779024070323,40.81,78205.08,0.0,-0.99372,1e-05,0.96625]
[1779024070442,40.81,78205.21,0.0,-0.99372,1e-05,0.96639]
[1779024070559,40.81,78205.21,0.0,-0.99372,1e-05,0.96639]
[1779024077491,40.81,78205.25,0.0,-0.99372,1e-05,0.96644]
[1779024080941,40.81,78205.25,0.0,-0.99372,1e-05,0.96644]
[1779024081060,40.81,78205.25,0.0,-0.99372,1e-05,0.96644]
[1779024086507,40.81,78206.31,0.0,-0.99371,1e-05,0.9676]
[1779024086562,40.81,78206.31,0.0,-0.99371,1e-05,0.9676]
[1779024086661,40.81,78207.23,0.0,-0.9937,1e-05,0.96861]
[1779024088268,40.81,78207.23,0.0,-0.9937,1e-05,0.96861]
[1779024088308,40.81,78207.23,0.0,-0.9937,1e-05,0.96861]
[1779024089577,40.81,78210.8,0.0,-0.99367,1e-05,0.97253]
[1779024094612,40.81,78212.3,0.0,-0.99367,1e-05,0.9728]
[1779024099143,40.81,78212.56,0.0,-0.99367,1e-05,0.97309]
[1779024099309,40.81,78212.56,0.0,-0.99367,1e-05,0.97309]
[1779024100633,40.81,78212.81,0.0,-0.99367,1e-05,0.97336]
[1779024100809,40.81,78212.81,0.0,-0.99367,1e-05,0.97336]
[1779024100910,40.81,78212.53,0.0,-0.99367,1e-05,0.97305]
[1779024109811,40.81,78212.71,0.0,-0.99367,1e-05,0.97325]
[1779024110759,40.81,78212.71,0.0,-0.99367,1e-05,0.97325]
[1779024110809,40.81,78212.71,0.0,-0.99367,1e-05,0.97325]
[1779024115604,40.81,78215.05,0.0,-0.99365,1e-05,0.97583]
[1779024115812,40.81,78215.05,0.0,-0.99365,1e-05,0.97583]
[1779024115912,40.81,78216.67,0.0,-0.99363,1e-05,0.97762]
[1779024117773,40.81,78219.69,0.0,-0.99361,1e-05,0.98097]
[1779024122808,40.81,78219.26,0.0,-0.99361,1e-05,0.98049]
[1779024127843,40.81,78221.25,0.0,-0.9936,1e-05,0.9827]
[1779024130812,40.81,78221.05,0.0,-0.9936,1e-05,0.98248]
[1779024135114,40.81,78221.57,0.0,-0.9936,1e-05,0.98306]
[1779024135310,40.81,78221.57,0.0,-0.9936,1e-05,0.98306]
[1779024135319,40.81,78221.62,0.0,-0.99359,1e-05,0.98311]
[1779024138920,40.81,78225.17,0.0,-0.99357,1e-05,0.98706]
[1779024141286,40.81,78226.71,0.0,-0.99355,1e-05,0.98878]
[1779024141310,40.81,78226.71,0.0,-0.99355,1e-05,0.98878]
[1779024146976,40.81,78228.09,0.0,-0.99354,1e-05,0.99032]
[1779024148960,40.81,78228.28,0.0,-0.99354,1e-05,0.99054]
[1779024149061,40.81,78228.28,0.0,-0.99354,1e-05,0.99054]
[1779024149124,40.81,78228.28,0.0,-0.99354,1e-05,0.99054]
[1779024149311,40.81,78228.28,0.0,-0.99354,1e-05,0.99054]
[1779024149411,40.81,78228.28,0.0,-0.99354,1e-05,0.99054]
[1779024151004,40.81,78230.8,0.0,-0.99353,1e-05,0.99195]
[1779024156087,40.81,78233.33,0.0,-0.99351,1e-05,0.99479]
[1779024156250,40.81,78233.33,0.0,-0.99351,1e-05,0.99479]
[1779024156311,40.81,78233.33,0.0,-0.99351,1e-05,0.99479]
[1779024156352,40.81,78233.33,0.0,-0.99351,1e-05,0.99479]
[1779024158053,40.81,78229.59,0.0,-0.99354,1e-05,0.9906]
[1779024159060,40.81,78225.37,0.0,-0.99357,1e-05,0.98589]
[1779024159677,40.81,78225.37,0.0,-0.99357,1e-05,0.98589]
[1779024159790,40.81,78225.37,0.0,-0.99357,1e-05,0.98589]
[1779024159812,40.81,78225.37,0.0,-0.99357,1e-05,0.98589]
[1779024160067,40.81,78224.73,0.0,-0.99358,1e-05,0.98517]
[1779024165102,40.81,78224.29,0.0,-0.99358,1e-05,0.98468]
[1779024170137,40.81,78222.39,0.0,-0.9936,1e-05,0.98257]
[1779024174855,40.81,78222.21,0.0,-0.9936,1e-05,0.98237]
[1779024175035,40.81,78222.21,0.0,-0.9936,1e-05,0.98237]
[1779024175060,40.81,78222.21,0.0,-0.9936,1e-05,0.98237]
[1779024175125,40.81,78222.21,0.0,-0.9936,1e-05,0.98237]
[1779024182221,40.81,78221.57,0.0,-0.9936,1e-05,0.98166]
[1779024185030,40.81,78221.55,0.0,-0.9936,1e-05,0.98164]
[1779024185061,40.81,78221.55,0.0,-0.9936,1e-05,0.98164]
[1779024185207,40.81,78221.55,0.0,-0.9936,1e-05,0.98164]
[1779024185311,40.81,78221.55,0.0,-0.9936,1e-05,0.98164]
[1779024185411,40.81,78221.67,0.0,-0.9936,1e-05,0.98177]
[1779024190292,40.81,78222.43,0.0,-0.9936,1e-05,0.98262]
[1779024190310,40.81,78222.43,0.0,-0.9936,1e-05,0.98262]
[1779024190478,40.81,78222.43,0.0,-0.9936,1e-05,0.98262]
[1779024190564,40.81,78222.43,0.0,-0.9936,1e-05,0.98262]
[1779024190526,40.81,78221.69,0.0,-0.9936,1e-05,0.98179]
[1779024196319,40.81,78224.78,0.0,-0.99358,1e-05,0.98523]
[1779024198081,40.81,78226.06,0.0,-0.99357,1e-05,0.98666]
[1779024198314,40.81,78226.06,0.0,-0.99357,1e-05,0.98666]
[1779024198339,40.81,78226.06,0.0,-0.99357,1e-05,0.98666]
[1779024198561,40.81,78226.06,0.0,-0.99357,1e-05,0.98666]
[1779024198395,40.81,78225.34,0.0,-0.99357,1e-05,0.98585]
[1779024199340,40.81,78222.57,0.0,-0.9936,1e-05,0.98277]
[1779024204375,40.81,78222.63,0.0,-0.9936,1e-05,0.98284]
[1779024209410,40.81,78222.94,0.0,-0.99359,1e-05,0.98318]
[1779024217466,40.81,78222.88,0.0,-0.9936,1e-05,0.98172]
[1779024224515,40.81,78222.11,0.0,-0.99361,1e-05,0.98087]
[1779024228847,40.81,78222.05,0.0,-0.99361,1e-05,0.9808]
[1779024229064,40.81,78222.05,0.0,-0.99361,1e-05,0.9808]
[1779024229141,40.81,78222.05,0.0,-0.99361,1e-05,0.9808]
[1779024229310,40.81,78222.05,0.0,-0.99361,1e-05,0.9808]
[1779024229550,40.81,78223.36,0.0,-0.9936,1e-05,0.98225]
[1779024231564,40.81,78218.3,0.0,-0.99364,1e-05,0.97665]
[1779024231779,40.81,78218.3,0.0,-0.99364,1e-05,0.97665]
[1779024231810,40.81,78218.3,0.0,-0.99364,1e-05,0.97665]
[1779024231869,40.81,78218.3,0.0,-0.99364,1e-05,0.97665]
[1779024232064,40.81,78218.3,0.0,-0.99364,1e-05,0.97665]
[1779024232571,40.81,78214.59,0.0,-0.99367,1e-05,0.97255]
[1779024234585,40.81,78211.38,0.0,-0.99369,1e-05,0.96902]
[1779024239200,40.81,78212.77,0.0,-0.99368,1e-05,0.97055]
[1779024239311,40.81,78212.77,0.0,-0.99368,1e-05,0.97055]
[1779024239607,40.81,78212.77,0.0,-0.99368,1e-05,0.97055]
[1779024239620,40.81,78212.57,0.0,-0.99369,1e-05,0.97033]
[1779024239811,40.81,78212.57,0.0,-0.99369,1e-05,0.97033]
[1779024245753,40.81,78213.16,0.0,-0.99368,1e-05,0.97098]
[1779024245812,40.81,78213.16,0.0,-0.99368,1e-05,0.97098]
[1779024245850,40.81,78213.14,0.0,-0.99368,1e-05,0.97095]
[1779024252711,40.81,78212.99,0.0,-0.99368,1e-05,0.97079]
[1779024254165,40.81,78212.99,0.0,-0.99368,1e-05,0.97079]
[1779024254314,40.81,78212.99,0.0,-0.99368,1e-05,0.97079]
[1779024263788,40.81,78211.29,0.0,-0.9937,1e-05,0.96892]
[1779024265148,40.81,78211.29,0.0,-0.9937,1e-05,0.96892]
[1779024265309,40.81,78211.29,0.0,-0.9937,1e-05,0.96892]
[1779024265500,40.81,78211.29,0.0,-0.9937,1e-05,0.96892]
[1779024265562,40.81,78211.29,0.0,-0.9937,1e-05,0.96892]
[1779024265656,40.81,78211.25,0.0,-0.9937,1e-05,0.96888]
[1779024270837,40.81,78210.94,0.0,-0.9937,1e-05,0.96854]
[1779024275949,40.81,78210.17,0.0,-0.99371,1e-05,0.96631]
[1779024276060,40.81,78210.17,0.0,-0.99371,1e-05,0.96631]
[1779024276324,40.81,78210.17,0.0,-0.99371,1e-05,0.96631]
[1779024276562,40.81,78210.17,0.0,-0.99371,1e-05,0.96631]
[1779024276640,40.81,78209.98,0.0,-0.99371,1e-05,0.9661]
[1779024283929,40.81,78205.56,0.0,-0.99375,1e-05,0.96127]
[1779024285150,40.81,78205.56,0.0,-0.99375,1e-05,0.96127]
[1779024285309,40.81,78205.56,0.0,-0.99375,1e-05,0.96127]
[1779024285479,40.81,78205.56,0.0,-0.99375,1e-05,0.96127]
[1779024285562,40.81,78205.56,0.0,-0.99375,1e-05,0.96127]
[1779024285630,40.81,78211.32,0.0,-0.9937,1e-05,0.96757]
[1779024285943,40.81,78217.14,0.0,-0.99366,1e-05,0.97398]
[1779024286950,40.81,78219.56,0.0,-0.99364,1e-05,0.97665]
[1779024289050,40.81,78219.71,0.0,-0.99364,1e-05,0.97681]
[1779024289059,40.81,78219.71,0.0,-0.99364,1e-05,0.97681]
[1779024289593,40.81,78219.71,0.0,-0.99364,1e-05,0.97681]
[1779024289597,40.81,78215.47,0.0,-0.99367,1e-05,0.97213]
[1779024289809,40.81,78215.47,0.0,-0.99367,1e-05,0.97213]
[1779024289971,40.81,78210.75,0.0,-0.99371,1e-05,0.96695]
[1779024295008,40.81,78210.33,0.0,-0.99371,1e-05,0.96649]
[1779024300041,40.81,78209.73,0.0,-0.99372,1e-05,0.96583]
[1779024302246,40.81,78211.58,0.0,-0.9937,1e-05,0.96786]
[1779024302310,40.81,78211.58,0.0,-0.9937,1e-05,0.96786]
[1779024302577,40.81,78211.58,0.0,-0.9937,1e-05,0.96786]
[1779024302666,40.81,78214.14,0.0,-0.99368,1e-05,0.97067]
[1779024302812,40.81,78214.14,0.0,-0.99368,1e-05,0.97067]
[1779024308097,40.81,78214.32,0.0,-0.99368,1e-05,0.97087]
[1779024317162,40.81,78214.93,0.0,-0.99368,1e-05,0.97154]
[1779024324212,40.81,78215.87,0.0,-0.99367,1e-05,0.97257]
[1779024325150,40.81,78215.87,0.0,-0.99367,1e-05,0.97257]
[1779024325309,40.81,78215.87,0.0,-0.99367,1e-05,0.97257]
[1779024325502,40.81,78215.87,0.0,-0.99367,1e-05,0.97257]
[1779024325562,40.81,78215.87,0.0,-0.99367,1e-05,0.97257]
[1779024325598,40.81,78215.89,0.0,-0.99367,1e-05,0.9726]
[1779024338309,40.81,78216.14,0.0,-0.99367,1e-05,0.97149]
[1779024343344,40.81,78216.1,0.0,-0.99367,1e-05,0.97144]
[1779024344369,40.81,78216.1,0.0,-0.99367,1e-05,0.97144]
[1779024344563,40.81,78216.1,0.0,-0.99367,1e-05,0.97144]
[1779024344664,40.81,78216.1,0.0,-0.99367,1e-05,0.97144]
[1779024345029,40.81,78216.1,0.0,-0.99367,1e-05,0.97144]
[1779024345059,40.81,78216.1,0.0,-0.99367,1e-05,0.97144]
[1779024357061,40.81,78216.69,0.0,-0.99367,1e-05,0.97209]
[1779024357309,40.81,78216.69,0.0,-0.99367,1e-05,0.97209]
[1779024367513,40.81,78216.69,0.0,-0.99367,1e-05,0.97209]
[1779024369435,40.81,78217.48,0.0,-0.99366,1e-05,0.97296]
[1779024369560,40.81,78217.48,0.0,-0.99366,1e-05,0.97296]
[1779024369661,40.81,78219.08,0.0,-0.99365,1e-05,0.97473]
[1779024370079,40.81,78219.08,0.0,-0.99365,1e-05,0.97473]
[1779024370311,40.81,78219.08,0.0,-0.99365,1e-05,0.97473]
[1779024375569,40.81,78221.72,0.0,-0.99363,1e-05,0.97765]
[1779024381611,40.81,78221.73,0.0,-0.99363,1e-05,0.97766]
[1779024386646,40.81,78223.24,0.0,-0.99362,1e-05,0.97933]
[1779024386924,40.81,78223.24,0.0,-0.99362,1e-05,0.97933]
[1779024387059,40.81,78223.24,0.0,-0.99362,1e-05,0.97933]
[1779024387461,40.81,78223.24,0.0,-0.99362,1e-05,0.97933]
[1779024387570,40.81,78223.24,0.0,-0.99362,1e-05,0.97933]
[1779024387653,40.81,78223.84,0.0,-0.99361,1e-05,0.97999]
[1779024392688,40.81,78224.21,0.0,-0.99362,1e-05,0.97901]
[1779024398730,40.81,78224.83,0.0,-0.99361,1e-05,0.9797]
[1779024404772,40.81,78225.42,0.0,-0.99361,1e-05,0.98035]
[1779024408965,40.81,78227.49,0.0,-0.99359,1e-05,0.98265]
[1779024409058,40.81,78227.49,0.0,-0.99359,1e-05,0.98265]
[1779024409316,40.81,78227.49,0.0,-0.99359,1e-05,0.98265]
[1779024409570,40.81,78227.49,0.0,-0.99359,1e-05,0.98265]
[1779024409637,40.81,78227.49,0.0,-0.99359,1e-05,0.98265]
[1779024411821,40.81,78231.82,0.0,-0.99356,1e-05,0.98747]
[1779024413329,40.81,78231.82,0.0,-0.99356,1e-05,0.98747]
[1779024413562,40.81,78231.82,0.0,-0.99356,1e-05,0.98747]
[1779024413572,40.81,78231.82,0.0,-0.99356,1e-05,0.98747]
[1779024413819,40.81,78231.82,0.0,-0.99356,1e-05,0.98747]
[1779024413657,40.81,78232.83,0.0,-0.99355,1e-05,0.9886]
[1779024413835,40.81,78233.58,0.0,-0.99354,1e-05,0.98944]
[1779024418871,40.81,78234.14,0.0,-0.99354,1e-05,0.99007]
[1779024421256,40.81,78234.14,0.0,-0.99354,1e-05,0.99007]
[1779024421311,40.81,78234.14,0.0,-0.99354,1e-05,0.99007]
[1779024423906,40.81,78236.4,0.0,-0.99352,1e-05,0.9926]
[1779024428941,40.81,78236.83,0.0,-0.99352,1e-05,0.99308]
[1779024434504,40.81,78238.39,0.0,-0.9935,1e-05,0.99483]
[1779024434561,40.81,78238.39,0.0,-0.9935,1e-05,0.99483]
[1779024434605,40.81,78241.55,0.0,-0.99348,1e-05,0.99838]
[1779024435085,40.81,78241.55,0.0,-0.99348,1e-05,0.99838]
[1779024435311,40.81,78241.55,0.0,-0.99348,1e-05,0.99838]
[1779024439011,40.81,78243.92,0.0,-0.99346,1e-05,1.00106]
[1779024440486,40.81,78243.92,0.0,-0.99346,1e-05,1.00106]
[1779024440566,40.81,78243.92,0.0,-0.99346,1e-05,1.00106]
[1779024442439,40.81,78244.27,0.0,-0.99345,1e-05,1.00145]
[1779024442561,40.81,78244.27,0.0,-0.99345,1e-05,1.00145]
[1779024442661,40.81,78245.08,0.0,-0.99345,1e-05,1.00237]
[1779024447974,40.81,78246.3,0.0,-0.99344,1e-05,1.00375]
[1779024448065,40.81,78246.3,0.0,-0.99344,1e-05,1.00375]
[1779024451970,40.81,78248.46,0.0,-0.99343,1e-05,1.00477]
[1779024452021,40.81,78248.46,0.0,-0.99343,1e-05,1.00477]
[1779024452059,40.81,78248.46,0.0,-0.99343,1e-05,1.00477]
[1779024452102,40.81,78248.9,0.0,-0.99343,1e-05,1.00527]
[1779024455387,40.81,78248.87,0.0,-0.99343,1e-05,1.00524]
[1779024455564,40.81,78248.87,0.0,-0.99343,1e-05,1.00524]
[1779024455614,40.81,78252.19,0.0,-0.9934,1e-05,1.009]
[1779024458779,40.81,78253.47,0.0,-0.99339,1e-05,1.01046]
[1779024458809,40.81,78253.47,0.0,-0.99339,1e-05,1.01046]
[1779024458830,40.81,78253.5,0.0,-0.99339,1e-05,1.01049]
[1779024464532,40.81,78252.9,0.0,-0.99339,1e-05,1.00981]
[1779024464562,40.81,78252.9,0.0,-0.99339,1e-05,1.00981]
[1779024464663,40.81,78250.99,0.0,-0.99341,1e-05,1.00764]
[1779024465124,40.81,78250.99,0.0,-0.99341,1e-05,1.00764]
[1779024465311,40.81,78250.99,0.0,-0.99341,1e-05,1.00764]
[1779024470228,40.81,78252.94,0.0,-0.99339,1e-05,1.00986]
[1779024472209,40.81,78252.94,0.0,-0.99339,1e-05,1.00986]
[1779024472309,40.81,78252.94,0.0,-0.99339,1e-05,1.00986]
[1779024472723,40.81,78252.94,0.0,-0.99339,1e-05,1.00986]
[1779024472812,40.81,78252.94,0.0,-0.99339,1e-05,1.00986]
[1779024472824,40.81,78252.51,0.0,-0.9934,1e-05,1.00937]
[1779024482312,40.81,78252.76,0.0,-0.99339,1e-05,1.00965]
[1779024483974,40.81,78251.91,0.0,-0.9934,1e-05,1.00869]
[1779024484065,40.81,78251.91,0.0,-0.9934,1e-05,1.00869]
[1779024484665,40.81,78251.91,0.0,-0.9934,1e-05,1.00869]
[1779024484810,40.81,78251.91,0.0,-0.9934,1e-05,1.00869]
[1779024484827,40.81,78251.24,0.0,-0.99341,1e-05,1.00792]
[1779024489653,40.81,78250.96,0.0,-0.99341,1e-05,1.00761]
[1779024489810,40.81,78250.96,0.0,-0.99341,1e-05,1.00761]
[1779024490369,40.81,78247.99,0.0,-0.99343,1e-05,1.00424]
[1779024495429,40.81,78247.94,0.0,-0.99343,1e-05,1.00418]
[1779024495568,40.81,78247.94,0.0,-0.99343,1e-05,1.00418]
[1779024501483,40.81,78247.97,0.0,-0.99343,1e-05,1.00422]
[1779024502813,40.81,78247.97,0.0,-0.99343,1e-05,1.00422]
[1779024502889,40.81,78247.97,0.0,-0.99343,1e-05,1.00422]
[1779024502982,40.81,78247.97,0.0,-0.99343,1e-05,1.00422]
[1779024503062,40.81,78247.97,0.0,-0.99343,1e-05,1.00422]
[1779024507022,40.81,78245.44,0.0,-0.99345,1e-05,1.00136]
[1779024507060,40.81,78245.44,0.0,-0.99345,1e-05,1.00136]
[1779024507584,40.81,78245.44,0.0,-0.99345,1e-05,1.00136]
[1779024507809,40.81,78245.44,0.0,-0.99345,1e-05,1.00136]
[1779024507910,40.81,78244.13,0.0,-0.99346,1e-05,0.99988]
[1779024511755,40.81,78244.09,0.0,-0.99347,1e-05,0.99983]
[1779024511809,40.81,78244.09,0.0,-0.99347,1e-05,0.99983]
[1779024522930,40.81,78240.32,0.0,-0.99351,1e-05,0.99418]
[1779024523060,40.81,78238.8,0.0,-0.99352,1e-05,0.99247]
[1779024524280,40.81,78239.33,0.0,-0.99351,1e-05,0.99307]
[1779024524310,40.81,78239.33,0.0,-0.99351,1e-05,0.99307]
[1779024524644,40.81,78239.25,0.0,-0.99351,1e-05,0.99298]
[1779024529679,40.81,78239.21,0.0,-0.99351,1e-05,0.99293]
[1779024530384,40.81,78239.21,0.0,-0.99351,1e-05,0.99293]
[1779024530562,40.81,78239.21,0.0,-0.99351,1e-05,0.99293]
[1779024535721,40.81,78239.03,0.0,-0.99352,1e-05,0.99273]
[1779024541763,40.81,78238.92,0.0,-0.99352,1e-05,0.99261]
[1779024547807,40.81,78238.93,0.0,-0.99352,1e-05,0.99262]
[1779024550466,40.81,78238.39,0.0,-0.99352,1e-05,0.99201]
[1779024550574,40.81,78238.39,0.0,-0.99352,1e-05,0.99201]
[1779024551084,40.81,78237.83,0.0,-0.99353,1e-05,0.99138]
[1779024551309,40.81,78237.83,0.0,-0.99353,1e-05,0.99138]
[1779024553848,40.81,78237.87,0.0,-0.99353,1e-05,0.99143]
[1779024555862,40.81,78240.64,0.0,-0.9935,1e-05,0.99454]
[1779024556752,40.81,78240.64,0.0,-0.9935,1e-05,0.99454]
[1779024556812,40.81,78240.64,0.0,-0.9935,1e-05,0.99454]
[1779024556869,40.81,78243.94,0.0,-0.99348,1e-05,0.99825]
[1779024559715,40.81,78244.88,0.0,-0.99347,1e-05,0.99931]
[1779024559809,40.81,78244.88,0.0,-0.99347,1e-05,0.99931]
[1779024560122,40.81,78245.94,0.0,-0.99346,1e-05,1.0005]
[1779024560309,40.81,78245.94,0.0,-0.99346,1e-05,1.0005]
[1779024560897,40.81,78246.07,0.0,-0.99346,1e-05,1.00065]
[1779024565843,40.81,78247.72,0.0,-0.99344,1e-05,1.00251]
[1779024566059,40.81,78249.06,0.0,-0.99343,1e-05,1.00403]
[1779024571974,40.81,78251.45,0.0,-0.99342,1e-05,1.00532]
[1779024574594,40.81,78252.28,0.0,-0.99342,1e-05,1.00626]
[1779024574809,40.81,78252.28,0.0,-0.99342,1e-05,1.00626]
[1779024576110,40.81,78252.69,0.0,-0.99341,1e-05,1.00672]
[1779024576308,40.81,78252.69,0.0,-0.99341,1e-05,1.00672]
[1779024576409,40.81,78252.95,0.0,-0.99341,1e-05,1.00702]
[1779024581671,40.81,78254.02,0.0,-0.9934,1e-05,1.00823]
[1779024581809,40.81,78254.02,0.0,-0.9934,1e-05,1.00823]
[1779024587079,40.81,78255.47,0.0,-0.99339,1e-05,1.00988]
[1779024592114,40.81,78255.65,0.0,-0.99339,1e-05,1.01009]
[1779024595256,40.81,78256.01,0.0,-0.99338,1e-05,1.0105]
[1779024595310,40.81,78256.01,0.0,-0.99338,1e-05,1.0105]
[1779024595411,40.81,78261.5,0.0,-0.99334,1e-05,1.01676]
[1779024597096,40.81,78264.17,0.0,-0.99332,1e-05,1.01982]
[1779024597310,40.81,78264.17,0.0,-0.99332,1e-05,1.01982]
[1779024597411,40.81,78264.79,0.0,-0.99331,1e-05,1.02053]
[1779024603191,40.81,78266.04,0.0,-0.9933,1e-05,1.02197]
[1779024610240,40.81,78268.32,0.0,-0.99328,1e-05,1.02459]
[1779024612453,40.81,78268.32,0.0,-0.99328,1e-05,1.02459]
[1779024612560,40.81,78268.32,0.0,-0.99328,1e-05,1.02459]
[1779024614268,40.81,78263.85,0.0,-0.99332,1e-05,1.01945]
[1779024617745,40.81,78264.13,0.0,-0.99332,1e-05,1.01977]
[1779024617809,40.81,78264.13,0.0,-0.99332,1e-05,1.01977]
[1779024617897,40.81,78264.19,0.0,-0.99332,1e-05,1.01984]
[1779024619303,40.81,78257.02,0.0,-0.99338,1e-05,1.01165]
[1779024620517,40.81,78257.02,0.0,-0.99338,1e-05,1.01165]
[1779024620561,40.81,78257.02,0.0,-0.99338,1e-05,1.01165]
[1779024620612,40.81,78245.87,0.0,-0.99347,1e-05,0.99901]
[1779024621317,40.81,78239.53,0.0,-0.99352,1e-05,0.99188]
[1779024622324,40.81,78235.12,0.0,-0.99356,1e-05,0.98695]
[1779024623823,40.81,78235.12,0.0,-0.99356,1e-05,0.98695]
[1779024623835,40.81,78234.59,0.0,-0.99356,1e-05,0.98636]
[1779024624064,40.81,78234.59,0.0,-0.99356,1e-05,0.98636]
[1779024629373,40.81,78233.96,0.0,-0.99357,1e-05,0.98565]
[1779024634409,40.81,78233.2,0.0,-0.99358,1e-05,0.9834]
[1779024639445,40.81,78233.03,0.0,-0.99358,1e-05,0.98322]
[1779024649514,40.81,78234.29,0.0,-0.99357,1e-05,0.98462]
[1779024653681,40.81,78234.45,0.0,-0.99357,1e-05,0.9848]
[1779024653809,40.81,78234.45,0.0,-0.99357,1e-05,0.9848]
[1779024662606,40.81,78234.37,0.0,-0.99357,1e-05,0.98471]
[1779024668581,40.81,78234.33,0.0,-0.99357,1e-05,0.98466]
[1779024669520,40.81,78234.33,0.0,-0.99357,1e-05,0.98466]
[1779024669562,40.81,78234.33,0.0,-0.99357,1e-05,0.98466]
[1779024671526,40.81,78234.22,0.0,-0.99357,1e-05,0.98454]
[1779024671568,40.81,78234.22,0.0,-0.99357,1e-05,0.98454]
[1779024671669,40.81,78234.22,0.0,-0.99357,1e-05,0.98454]
[1779024676706,40.81,78234.33,0.0,-0.99357,1e-05,0.98466]
[1779024684165,40.81,78233.36,0.0,-0.99358,1e-05,0.98358]
[1779024684826,40.81,78242.71,0.0,-0.9935,1e-05,0.99404]
[1779024685777,40.81,78244.82,0.0,-0.99349,1e-05,0.99641]
[1779024686291,40.81,78244.82,0.0,-0.99349,1e-05,0.99641]
[1779024686313,40.81,78244.82,0.0,-0.99349,1e-05,0.99641]
[1779024686810,40.81,78244.82,0.0,-0.99349,1e-05,0.99641]
[1779024686863,40.81,78244.08,0.0,-0.99349,1e-05,0.99558]
[1779024692826,40.81,78245.98,0.0,-0.99349,1e-05,0.9963]
[1779024693833,40.81,78248.97,0.0,-0.99346,1e-05,0.99967]
[1779024695748,40.81,78248.97,0.0,-0.99346,1e-05,0.99967]
[1779024695812,40.81,78248.97,0.0,-0.99346,1e-05,0.99967]
[1779024695857,40.81,78248.97,0.0,-0.99346,1e-05,0.99967]
[1779024696061,40.81,78248.97,0.0,-0.99346,1e-05,0.99967]
[1779024695894,40.81,78250.0,0.0,-0.99345,1e-05,1.00083]
[1779024701889,40.81,78252.89,0.0,-0.99343,1e-05,1.0041]
[1779024704883,40.81,78252.92,0.0,-0.99343,1e-05,1.00414]
[1779024705062,40.81,78252.92,0.0,-0.99343,1e-05,1.00414]
[1779024704910,40.81,78251.63,0.0,-0.99344,1e-05,1.00268]
[1779024705316,40.81,78251.63,0.0,-0.99344,1e-05,1.00268]
[1779024705563,40.81,78251.63,0.0,-0.99344,1e-05,1.00268]
[1779024709945,40.81,78247.9,0.0,-0.99347,1e-05,0.99846]
[1779024714980,40.81,78248.15,0.0,-0.99347,1e-05,0.99874]
[1779024715515,40.81,78248.15,0.0,-0.99347,1e-05,0.99874]
[1779024715561,40.81,78248.15,0.0,-0.99347,1e-05,0.99874]
[1779024715993,40.81,78248.15,0.0,-0.99347,1e-05,0.99874]
[1779024716063,40.81,78248.15,0.0,-0.99347,1e-05,0.99874]
[1779024716094,40.81,78248.15,0.0,-0.99347,1e-05,0.99874]
[1779024722031,40.81,78243.05,0.0,-0.99351,1e-05,0.99301]
[1779024725073,40.81,78242.06,0.0,-0.99352,1e-05,0.9919]
[1779024725314,40.81,78242.06,0.0,-0.99352,1e-05,0.9919]
[1779024725635,40.81,78242.06,0.0,-0.99352,1e-05,0.9919]
[1779024725810,40.81,78242.06,0.0,-0.99352,1e-05,0.9919]
[1779024725911,40.81,78242.06,0.0,-0.99352,1e-05,0.9919]
[1779024731094,40.81,78235.24,0.0,-0.99357,1e-05,0.98427]
[1779024731963,40.81,78235.24,0.0,-0.99357,1e-05,0.98427]
[1779024732063,40.81,78235.24,0.0,-0.99357,1e-05,0.98427]
[1779024732101,40.81,78234.69,0.0,-0.99358,1e-05,0.98366]
[1779024733161,40.81,78233.59,0.0,-0.99359,1e-05,0.98244]
[1779024733310,40.81,78233.59,0.0,-0.99359,1e-05,0.98244]
[1779024737136,40.81,78226.09,0.0,-0.99365,1e-05,0.97412]
[1779024740045,40.81,78225.36,0.0,-0.99365,1e-05,0.97332]
[1779024740060,40.81,78225.36,0.0,-0.99365,1e-05,0.97332]
[1779024740146,40.81,78225.36,0.0,-0.99365,1e-05,0.97332]
[1779024740945,40.81,78225.36,0.0,-0.99365,1e-05,0.97332]
[1779024741064,40.81,78225.36,0.0,-0.99365,1e-05,0.97332]
[1779024746199,40.81,78225.04,0.0,-0.99366,1e-05,0.97297]
[1779024753248,40.81,78225.07,0.0,-0.99366,1e-05,0.97161]
[1779024758981,40.81,78227.08,0.0,-0.99365,1e-05,0.97383]
[1779024759064,40.81,78227.08,0.0,-0.99365,1e-05,0.97383]
[1779024759163,40.81,78227.05,0.0,-0.99365,1e-05,0.97379]
[1779024759830,40.81,78227.05,0.0,-0.99365,1e-05,0.97379]
[1779024760060,40.81,78227.05,0.0,-0.99365,1e-05,0.97379]
[1779024769361,40.81,78225.46,0.0,-0.99366,1e-05,0.97204]
[1779024774396,40.81,78226.51,0.0,-0.99365,1e-05,0.9732]
[1779024776808,40.81,78226.51,0.0,-0.99365,1e-05,0.9732]
[1779024777071,40.81,78226.51,0.0,-0.99365,1e-05,0.9732]
[1779024777170,40.81,78226.51,0.0,-0.99365,1e-05,0.9732]
[1779024777483,40.81,78226.51,0.0,-0.99365,1e-05,0.9732]
[1779024777563,40.81,78226.51,0.0,-0.99365,1e-05,0.9732]
[1779024784466,40.81,78226.27,0.0,-0.99365,1e-05,0.97293]
[1779024789501,40.81,78226.22,0.0,-0.99366,1e-05,0.97288]
[1779024794536,40.81,78224.99,0.0,-0.99367,1e-05,0.97152]
[1779024797558,40.81,78221.79,0.0,-0.99369,1e-05,0.968]
[1779024798624,40.81,78221.79,0.0,-0.99369,1e-05,0.968]
[1779024798811,40.81,78221.79,0.0,-0.99369,1e-05,0.968]
[1779024798911,40.81,78219.38,0.0,-0.99371,1e-05,0.96535]
[1779024799657,40.81,78219.38,0.0,-0.99371,1e-05,0.96535]
[1779024799811,40.81,78219.38,0.0,-0.99371,1e-05,0.96535]
[1779024805613,40.81,78222.93,0.0,-0.99368,1e-05,0.96925]
[1779024808124,40.81,78225.14,0.0,-0.99366,1e-05,0.97169]
[1779024808550,40.81,78225.14,0.0,-0.99366,1e-05,0.97169]
[1779024808565,40.81,78225.14,0.0,-0.99366,1e-05,0.97169]
[1779024808634,40.81,78225.72,0.0,-0.99366,1e-05,0.97233]
[1779024809359,40.81,78225.72,0.0,-0.99366,1e-05,0.97233]
[1779024809564,40.81,78225.72,0.0,-0.99366,1e-05,0.97233]
[1779024812662,40.81,78227.96,0.0,-0.99365,1e-05,0.97341]
[1779024817697,40.81,78227.43,0.0,-0.99365,1e-05,0.97282]
[1779024819750,40.81,78227.62,0.0,-0.99365,1e-05,0.97303]
[1779024819817,40.81,78227.62,0.0,-0.99365,1e-05,0.97303]
[1779024819909,40.81,78227.67,0.0,-0.99365,1e-05,0.97309]
[1779024820403,40.81,78227.67,0.0,-0.99365,1e-05,0.97309]
[1779024820567,40.81,78227.67,0.0,-0.99365,1e-05,0.97309]
[1779024827767,40.81,78233.9,0.0,-0.9936,1e-05,0.97998]
[1779024829157,40.81,78233.9,0.0,-0.9936,1e-05,0.97998]
[1779024829163,40.81,78232.17,0.0,-0.99362,1e-05,0.97806]
[1779024829312,40.81,78232.17,0.0,-0.99362,1e-05,0.97806]
[1779024829641,40.81,78232.17,0.0,-0.99362,1e-05,0.97806]
[1779024829810,40.81,78232.17,0.0,-0.99362,1e-05,0.97806]
[1779024836830,40.81,78233.42,0.0,-0.99361,1e-05,0.97945]
[1779024839636,40.81,78233.46,0.0,-0.99361,1e-05,0.97949]
[1779024839811,40.81,78233.46,0.0,-0.99361,1e-05,0.97949]
[1779024840159,40.81,78233.46,0.0,-0.99361,1e-05,0.97949]
[1779024840162,40.81,78232.92,0.0,-0.99361,1e-05,0.9789]
[1779024840310,40.81,78232.92,0.0,-0.99361,1e-05,0.9789]
[1779024846900,40.81,78232.99,0.0,-0.99361,1e-05,0.97897]
[1779024849265,40.81,78233.04,0.0,-0.99361,1e-05,0.97903]
[1779024849312,40.81,78232.98,0.0,-0.99361,1e-05,0.97896]
[1779024849719,40.81,78232.98,0.0,-0.99361,1e-05,0.97896]
[1779024849811,40.81,78232.98,0.0,-0.99361,1e-05,0.97896]
[1779024849820,40.81,78232.98,0.0,-0.99361,1e-05,0.97896]
[1779024855963,40.81,78233.28,0.0,-0.99361,1e-05,0.9793]
[1779024857977,40.81,78235.95,0.0,-0.99359,1e-05,0.98226]
[1779024859485,40.81,78236.06,0.0,-0.99358,1e-05,0.98238]
[1779024859563,40.81,78236.06,0.0,-0.99358,1e-05,0.98238]
[1779024860059,40.81,78236.06,0.0,-0.99358,1e-05,0.98238]
[1779024860160,40.81,78236.13,0.0,-0.99358,1e-05,0.98246]
[1779024860309,40.81,78236.13,0.0,-0.99358,1e-05,0.98246]
[1779024865547,40.81,78237.69,0.0,-0.99357,1e-05,0.9842]
[1779024865561,40.81,78237.69,0.0,-0.99357,1e-05,0.9842]
[1779024865870,40.81,78237.69,0.0,-0.99357,1e-05,0.9842]
[1779024866061,40.81,78237.69,0.0,-0.99357,1e-05,0.9842]
[1779024866121,40.81,78238.16,0.0,-0.99357,1e-05,0.98472]
[1779024872200,40.81,78237.84,0.0,-0.99358,1e-05,0.98296]
[1779024872244,40.81,78238.43,0.0,-0.99357,1e-05,0.98362]
[1779024872310,40.81,78238.43,0.0,-0.99357,1e-05,0.98362]
[1779024872561,40.81,78238.43,0.0,-0.99357,1e-05,0.98362]
[1779024872813,40.81,78238.43,0.0,-0.99357,1e-05,0.98362]
[1779024873082,40.81,78238.48,0.0,-0.99357,1e-05,0.98368]
[1779024878117,40.81,78237.3,0.0,-0.99358,1e-05,0.98236]
[1779024880963,40.81,78237.51,0.0,-0.99358,1e-05,0.9826]
[1779024881064,40.81,78237.51,0.0,-0.99358,1e-05,0.9826]
[1779024881138,40.81,78237.99,0.0,-0.99358,1e-05,0.98313]
[1779024881452,40.81,78237.99,0.0,-0.99358,1e-05,0.98313]
[1779024881563,40.81,78237.99,0.0,-0.99358,1e-05,0.98313]
[1779024887180,40.81,78238.66,0.0,-0.99357,1e-05,0.98388]
[1779024889194,40.81,78242.3,0.0,-0.99354,1e-05,0.98794]
[1779024890201,40.81,78249.54,0.0,-0.99348,1e-05,0.99606]
[1779024891208,40.81,78251.32,0.0,-0.99347,1e-05,0.99807]
[1779024892289,40.81,78251.32,0.0,-0.99347,1e-05,0.99807]
[1779024892313,40.81,78251.62,0.0,-0.99347,1e-05,0.9984]
[1779024892836,40.81,78251.62,0.0,-0.99347,1e-05,0.9984]
[1779024893062,40.81,78251.62,0.0,-0.99347,1e-05,0.9984]
[1779024893222,40.81,78251.64,0.0,-0.99347,1e-05,0.99843]
[1779024898257,40.81,78254.03,0.0,-0.99345,1e-05,1.00113]
[1779024900148,40.81,78254.03,0.0,-0.99345,1e-05,1.00113]
[1779024900312,40.81,78254.03,0.0,-0.99345,1e-05,1.00113]
[1779024900271,40.81,78253.99,0.0,-0.99345,1e-05,1.00108]
[1779024903292,40.81,78262.15,0.0,-0.99338,1e-05,1.01034]
[1779024904299,40.81,78267.1,0.0,-0.99334,1e-05,1.01599]
[1779024906313,40.81,78271.66,0.0,-0.9933,1e-05,1.02122]
[1779024908472,40.81,78273.48,0.0,-0.99328,1e-05,1.02331]
[1779024908565,40.81,78273.48,0.0,-0.99328,1e-05,1.02331]
[1779024913362,40.81,78278.93,0.0,-0.99324,1e-05,1.0296]
[1779024916383,40.81,78282.42,0.0,-0.99321,1e-05,1.03365]
[1779024918418,40.81,78283.37,0.0,-0.9932,1e-05,1.03475]
[1779024918563,40.81,78283.37,0.0,-0.9932,1e-05,1.03475]
[1779024918708,40.81,78283.37,0.0,-0.9932,1e-05,1.03475]
[1779024918824,40.81,78283.37,0.0,-0.9932,1e-05,1.03475]
[1779024918924,40.81,78283.43,0.0,-0.9932,1e-05,1.03482]
[1779024921418,40.81,78279.91,0.0,-0.99323,1e-05,1.03074]
[1779024922654,40.81,78279.91,0.0,-0.99323,1e-05,1.03074]
[1779024922816,40.81,78279.91,0.0,-0.99323,1e-05,1.03074]
[1779024922913,40.81,78279.95,0.0,-0.99323,1e-05,1.03078]
[1779024924257,40.81,78279.95,0.0,-0.99323,1e-05,1.03078]
[1779024924313,40.81,78279.95,0.0,-0.99323,1e-05,1.03078]
[1779024929474,40.81,78280.89,0.0,-0.99322,1e-05,1.03187]
[1779024934509,40.81,78281.76,0.0,-0.99322,1e-05,1.03143]
[1779024938537,40.81,78285.47,0.0,-0.99319,1e-05,1.03573]
[1779024940568,40.81,78285.0,0.0,-0.99319,1e-05,1.03519]
[1779024940810,40.81,78285.0,0.0,-0.99319,1e-05,1.03519]
[1779024941059,40.81,78285.0,0.0,-0.99319,1e-05,1.03519]
[1779024941150,40.81,78284.62,0.0,-0.9932,1e-05,1.03475]
[1779024946208,40.81,78285.42,0.0,-0.99319,1e-05,1.03568]
[1779024946311,40.81,78285.42,0.0,-0.99319,1e-05,1.03568]
[1779024946309,40.81,78284.52,0.0,-0.9932,1e-05,1.03463]
[1779024946436,40.81,78284.52,0.0,-0.9932,1e-05,1.03463]
[1779024946563,40.81,78284.52,0.0,-0.9932,1e-05,1.03463]
[1779024946593,40.81,78285.03,0.0,-0.99319,1e-05,1.03522]
[1779024952635,40.81,78285.98,0.0,-0.99319,1e-05,1.03633]
[1779024954649,40.81,78283.39,0.0,-0.99321,1e-05,1.03332]
[1779024959691,40.81,78284.09,0.0,-0.9932,1e-05,1.03413]
[1779024959810,40.81,78284.09,0.0,-0.9932,1e-05,1.03413]
[1779024960017,40.81,78284.09,0.0,-0.9932,1e-05,1.03413]
[1779024960059,40.81,78284.09,0.0,-0.9932,1e-05,1.03413]
[1779024960066,40.81,78284.13,0.0,-0.9932,1e-05,1.03418]
[1779024966203,40.81,78285.62,0.0,-0.99319,1e-05,1.03591]
[1779024966310,40.81,78285.62,0.0,-0.99319,1e-05,1.03591]
[1779024966300,40.81,78285.66,0.0,-0.99319,1e-05,1.03596]
[1779024966557,40.81,78285.66,0.0,-0.99319,1e-05,1.03596]
[1779024966810,40.81,78285.66,0.0,-0.99319,1e-05,1.03596]
[1779024966850,40.81,78286.16,0.0,-0.99319,1e-05,1.03654]
[1779024973166,40.81,78287.55,0.0,-0.99317,1e-05,1.03816]
[1779024973312,40.81,78287.55,0.0,-0.99317,1e-05,1.03816]
[1779024973376,40.81,78290.77,0.0,-0.99315,1e-05,1.04191]
[1779024973511,40.81,78290.77,0.0,-0.99315,1e-05,1.04191]
[1779024973562,40.81,78290.77,0.0,-0.99315,1e-05,1.04191]
[1779024974789,40.81,78294.23,0.0,-0.99312,1e-05,1.04596]
[1779024979824,40.81,78295.25,0.0,-0.99311,1e-05,1.04716]
[1779024981137,40.81,78295.25,0.0,-0.99311,1e-05,1.04716]
[1779024981310,40.81,78295.25,0.0,-0.99311,1e-05,1.04716]
[1779024981314,40.81,78294.69,0.0,-0.99311,1e-05,1.0465]
[1779024981459,40.81,78294.69,0.0,-0.99311,1e-05,1.0465]
[1779024981562,40.81,78294.69,0.0,-0.99311,1e-05,1.0465]
[1779024987880,40.81,78295.48,0.0,-0.9931,1e-05,1.04743]
[1779024993922,40.81,78295.36,0.0,-0.99312,1e-05,1.04582]
[1779025000184,40.81,78295.26,0.0,-0.99312,1e-05,1.0457]
[1779025000310,40.81,78295.26,0.0,-0.99312,1e-05,1.0457]
[1779025000399,40.81,78295.26,0.0,-0.99312,1e-05,1.0457]
[1779025000668,40.81,78295.26,0.0,-0.99312,1e-05,1.0457]
[1779025000809,40.81,78295.26,0.0,-0.99312,1e-05,1.0457]
[1779025006006,40.81,78295.52,0.0,-0.99311,1e-05,1.04601]
[1779025011043,40.81,78295.97,0.0,-0.99311,1e-05,1.04654]
[1779025016078,40.81,78298.52,0.0,-0.99309,1e-05,1.04953]
[1779025016689,40.81,78298.52,0.0,-0.99309,1e-05,1.04953]
[1779025016811,40.81,78298.52,0.0,-0.99309,1e-05,1.04953]
[1779025017294,40.81,78298.52,0.0,-0.99309,1e-05,1.04953]
[1779025017312,40.81,78298.52,0.0,-0.99309,1e-05,1.04953]
[1779025017395,40.81,78300.49,0.0,-0.99307,1e-05,1.05185]
[1779025021114,40.81,78305.33,0.0,-0.99303,1e-05,1.05756]
[1779025022121,40.81,78308.41,0.0,-0.993,1e-05,1.06121]
[1779025023236,40.81,78308.41,0.0,-0.993,1e-05,1.06121]
[1779025023310,40.81,78308.41,0.0,-0.993,1e-05,1.06121]
[1779025023337,40.81,78304.39,0.0,-0.99304,1e-05,1.05645]
[1779025023730,40.81,78304.39,0.0,-0.99304,1e-05,1.05645]
[1779025023810,40.81,78304.39,0.0,-0.99304,1e-05,1.05645]
[1779025032191,40.81,78304.52,0.0,-0.99304,1e-05,1.0566]
[1779025036089,40.81,78304.48,0.0,-0.99304,1e-05,1.05656]
[1779025036311,40.81,78304.48,0.0,-0.99304,1e-05,1.05656]
[1779025036324,40.81,78304.84,0.0,-0.99303,1e-05,1.05698]
[1779025036751,40.81,78304.84,0.0,-0.99303,1e-05,1.05698]
[1779025036813,40.81,78304.84,0.0,-0.99303,1e-05,1.05698]
[1779025043268,40.81,78304.84,0.0,-0.99303,1e-05,1.05698]
[1779025049310,40.81,78304.94,0.0,-0.99303,1e-05,1.0571]
[1779025054345,40.81,78304.65,0.0,-0.99304,1e-05,1.05528]
[1779025056359,40.81,78307.4,0.0,-0.99302,1e-05,1.05853]
[1779025057504,40.81,78307.3,0.0,-0.99302,1e-05,1.05841]
[1779025057561,40.81,78307.3,0.0,-0.99302,1e-05,1.05841]
[1779025058211,40.81,78307.3,0.0,-0.99302,1e-05,1.05841]
[1779025058309,40.81,78307.3,0.0,-0.99302,1e-05,1.05841]
[1779025058373,40.81,78307.27,0.0,-0.99302,1e-05,1.05838]
[1779025059380,40.81,78305.24,0.0,-0.99304,1e-05,1.05598]
[1779025063902,40.81,78305.55,0.0,-0.99304,1e-05,1.05634]
[1779025064058,40.81,78305.55,0.0,-0.99304,1e-05,1.05634]
[1779025064152,40.81,78305.55,0.0,-0.99304,1e-05,1.05634]
[1779025064309,40.81,78305.55,0.0,-0.99304,1e-05,1.05634]
[1779025064416,40.81,78306.07,0.0,-0.99303,1e-05,1.05696]
[1779025069450,40.81,78305.82,0.0,-0.99303,1e-05,1.05666]
[1779025071203,40.81,78305.33,0.0,-0.99304,1e-05,1.05608]
[1779025071310,40.81,78305.33,0.0,-0.99304,1e-05,1.05608]
[1779025075997,40.81,78305.24,0.0,-0.99304,1e-05,1.05598]
[1779025076063,40.81,78305.24,0.0,-0.99304,1e-05,1.05598]
[1779025076098,40.81,78305.24,0.0,-0.99304,1e-05,1.05598]
[1779025080702,40.81,78305.74,0.0,-0.99303,1e-05,1.05657]
[1779025080811,40.81,78305.74,0.0,-0.99303,1e-05,1.05657]
[1779025085569,40.81,78306.3,0.0,-0.99303,1e-05,1.05723]
[1779025085811,40.81,78306.3,0.0,-0.99303,1e-05,1.05723]
[1779025087234,40.81,78306.84,0.0,-0.99302,1e-05,1.05787]
[1779025087309,40.81,78306.84,0.0,-0.99302,1e-05,1.05787]
[1779025087335,40.81,78307.78,0.0,-0.99302,1e-05,1.05898]
[1779025090597,40.81,78311.23,0.0,-0.99299,1e-05,1.06308]
[1779025092611,40.81,78314.42,0.0,-0.99296,1e-05,1.06687]
[1779025094820,40.81,78313.89,0.0,-0.99296,1e-05,1.06624]
[1779025095071,40.81,78313.89,0.0,-0.99296,1e-05,1.06624]
[1779025095160,40.81,78306.44,0.0,-0.99303,1e-05,1.0574]
[1779025095632,40.81,78298.36,0.0,-0.9931,1e-05,1.04787]
[1779025096639,40.81,78297.35,0.0,-0.99311,1e-05,1.04669]
[1779025101674,40.81,78295.98,0.0,-0.99312,1e-05,1.04508]
[1779025104876,40.81,78297.7,0.0,-0.9931,1e-05,1.0471]
[1779025105059,40.81,78297.7,0.0,-0.9931,1e-05,1.0471]
[1779025105160,40.81,78296.7,0.0,-0.99311,1e-05,1.04592]
[1779025105529,40.81,78296.7,0.0,-0.99311,1e-05,1.04592]
[1779025105561,40.81,78296.7,0.0,-0.99311,1e-05,1.04592]
[1779025110737,40.81,78296.34,0.0,-0.99312,1e-05,1.0455]
[1779025115773,40.81,78295.57,0.0,-0.99313,1e-05,1.04313]
[1779025116577,40.81,78295.57,0.0,-0.99313,1e-05,1.04313]
[1779025116809,40.81,78295.57,0.0,-0.99313,1e-05,1.04313]
[1779025116897,40.81,78295.57,0.0,-0.99313,1e-05,1.04313]
[1779025117060,40.81,78295.57,0.0,-0.99313,1e-05,1.04313]
[1779025117161,40.81,78295.7,0.0,-0.99313,1e-05,1.04328]
[1779025122821,40.81,78295.4,0.0,-0.99313,1e-05,1.04293]
[1779025129873,40.81,78295.85,0.0,-0.99313,1e-05,1.04346]
[1779025134039,40.81,78295.47,0.0,-0.99313,1e-05,1.04302]
[1779025134059,40.81,78295.47,0.0,-0.99313,1e-05,1.04302]
[1779025134243,40.81,78285.08,0.0,-0.99322,1e-05,1.03092]
[1779025135236,40.81,78285.08,0.0,-0.99322,1e-05,1.03092]
[1779025135309,40.81,78285.08,0.0,-0.99322,1e-05,1.03092]
[1779025135404,40.81,78278.79,0.0,-0.99328,1e-05,1.02365]
[1779025137467,40.81,78277.99,0.0,-0.99328,1e-05,1.02273]
[1779025137561,40.81,78279.46,0.0,-0.99327,1e-05,1.02442]
[1779025137931,40.81,78279.62,0.0,-0.99327,1e-05,1.0246]
[1779025138938,40.81,78281.82,0.0,-0.99325,1e-05,1.02714]
[1779025140906,40.81,78280.74,0.0,-0.99326,1e-05,1.0259]
[1779025141059,40.81,78280.74,0.0,-0.99326,1e-05,1.0259]
[1779025146994,40.81,78281.29,0.0,-0.99325,1e-05,1.02653]
[1779025152032,40.81,78278.65,0.0,-0.99328,1e-05,1.02349]
[1779025154507,40.81,78278.65,0.0,-0.99328,1e-05,1.02349]
[1779025154561,40.81,78278.65,0.0,-0.99328,1e-05,1.02349]
[1779025158810,40.81,78278.84,0.0,-0.99328,1e-05,1.02371]
[1779025159081,40.81,78278.98,0.0,-0.99327,1e-05,1.02387]
[1779025167137,40.81,78279.01,0.0,-0.99327,1e-05,1.0239]
[1779025172172,40.81,78279.11,0.0,-0.99328,1e-05,1.02257]
[1779025183252,40.81,78279.1,0.0,-0.99328,1e-05,1.02256]
[1779025194329,40.81,78279.18,0.0,-0.99328,1e-05,1.02265]
[1779025199364,40.81,78279.13,0.0,-0.99328,1e-05,1.02259]
[1779025205406,40.81,78279.19,0.0,-0.99328,1e-05,1.02266]
[1779025210441,40.81,78279.07,0.0,-0.99328,1e-05,1.02252]
[1779025214397,40.81,78279.17,0.0,-0.99328,1e-05,1.02264]
[1779025214560,40.81,78279.17,0.0,-0.99328,1e-05,1.02264]
[1779025218497,40.81,78279.17,0.0,-0.99328,1e-05,1.02264]
[1779025218561,40.81,78279.17,0.0,-0.99328,1e-05,1.02264]
[1779025220682,40.81,78275.59,0.0,-0.99331,1e-05,1.01852]
[1779025220811,40.81,78275.59,0.0,-0.99331,1e-05,1.01852]
[1779025222526,40.81,78275.23,0.0,-0.99331,1e-05,1.01811]
[1779025223933,40.81,78273.35,0.0,-0.99333,1e-05,1.01596]
[1779025224059,40.81,78273.35,0.0,-0.99333,1e-05,1.01596]
[1779025224540,40.81,78268.42,0.0,-0.99337,1e-05,1.01032]
[1779025229575,40.81,78267.05,0.0,-0.99338,1e-05,1.00876]
[1779025229997,40.81,78267.05,0.0,-0.99338,1e-05,1.00876]
[1779025230060,40.81,78267.05,0.0,-0.99338,1e-05,1.00876]
[1779025230161,40.81,78267.05,0.0,-0.99338,1e-05,1.00876]
[1779025235025,40.81,78267.62,0.0,-0.99339,1e-05,1.00798]
[1779025235058,40.81,78267.62,0.0,-0.99339,1e-05,1.00798]
[1779025239646,40.81,78260.97,0.0,-0.99344,1e-05,1.00044]
[1779025240521,40.81,78260.97,0.0,-0.99344,1e-05,1.00044]
[1779025240559,40.81,78260.97,0.0,-0.99344,1e-05,1.00044]
[1779025240653,40.81,78255.88,0.0,-0.99349,1e-05,0.9947]
[1779025243081,40.81,78255.19,0.0,-0.99349,1e-05,0.99392]
[1779025243309,40.81,78255.19,0.0,-0.99349,1e-05,0.99392]
[1779025243410,40.81,78255.19,0.0,-0.99349,1e-05,0.99392]
[1779025245688,40.81,78247.8,0.0,-0.99355,1e-05,0.98564]
[1779025246695,40.81,78237.7,0.0,-0.99363,1e-05,0.97441]
[1779025248618,40.81,78237.7,0.0,-0.99363,1e-05,0.97441]
[1779025248663,40.81,78235.27,0.0,-0.99365,1e-05,0.97173]
[1779025248811,40.81,78235.27,0.0,-0.99365,1e-05,0.97173]
[1779025248844,40.81,78232.1,0.0,-0.99368,1e-05,0.96823]
[1779025254016,40.81,78232.17,0.0,-0.99368,1e-05,0.96831]
[1779025254059,40.81,78232.17,0.0,-0.99368,1e-05,0.96831]
[1779025254595,40.81,78232.17,0.0,-0.99368,1e-05,0.96831]
[1779025259786,40.81,78232.17,0.0,-0.99368,1e-05,0.96831]
[1779025265211,40.81,78232.68,0.0,-0.99367,1e-05,0.96887]
[1779025265497,40.81,78236.15,0.0,-0.99365,1e-05,0.9727]
[1779025267843,40.81,78239.26,0.0,-0.99362,1e-05,0.97614]
[1779025268810,40.81,78239.26,0.0,-0.99362,1e-05,0.97614]
[1779025273885,40.81,78243.77,0.0,-0.99358,1e-05,0.98115]
[1779025275314,40.81,78243.77,0.0,-0.99358,1e-05,0.98115]
[1779025275367,40.81,78243.77,0.0,-0.99358,1e-05,0.98115]
[1779025275564,40.81,78243.77,0.0,-0.99358,1e-05,0.98115]
[1779025275665,40.81,78243.68,0.0,-0.99359,1e-05,0.98105]
[1779025281942,40.81,78244.4,0.0,-0.99358,1e-05,0.98185]
[1779025286968,40.81,78244.57,0.0,-0.99358,1e-05,0.98204]
[1779025287036,40.81,78244.57,0.0,-0.99358,1e-05,0.98204]
[1779025287059,40.81,78244.57,0.0,-0.99358,1e-05,0.98204]
[1779025287070,40.81,78244.57,0.0,-0.99358,1e-05,0.98204]
[1779025296045,40.81,78244.49,0.0,-0.99359,1e-05,0.98054]
[1779025301276,40.81,78244.53,0.0,-0.99359,1e-05,0.98059]
[1779025301310,40.81,78244.53,0.0,-0.99359,1e-05,0.98059]
[1779025301375,40.81,78244.53,0.0,-0.99359,1e-05,0.98059]
[1779025307122,40.81,78245.79,0.0,-0.99358,1e-05,0.98199]
[1779025309136,40.81,78240.48,0.0,-0.99362,1e-05,0.97609]
[1779025310571,40.81,78240.48,0.0,-0.99362,1e-05,0.97609]
[1779025310578,40.81,78240.48,0.0,-0.99362,1e-05,0.97609]
[1779025310668,40.81,78238.07,0.0,-0.99364,1e-05,0.97343]
[1779025310809,40.81,78238.07,0.0,-0.99364,1e-05,0.97343]
[1779025316185,40.81,78237.52,0.0,-0.99364,1e-05,0.97282]
[1779025321220,40.81,78237.49,0.0,-0.99364,1e-05,0.97278]
[1779025323269,40.81,78237.49,0.0,-0.99364,1e-05,0.97278]
[1779025323310,40.81,78237.49,0.0,-0.99364,1e-05,0.97278]
[1779025323427,40.81,78237.49,0.0,-0.99364,1e-05,0.97278]
[1779025323564,40.81,78237.49,0.0,-0.99364,1e-05,0.97278]
[1779025323651,40.81,78237.48,0.0,-0.99364,1e-05,0.97277]
[1779025329276,40.81,78238.05,0.0,-0.99364,1e-05,0.9734]
[1779025337332,40.81,78237.97,0.0,-0.99364,1e-05,0.97331]
[1779025344653,40.81,78237.86,0.0,-0.99364,1e-05,0.97319]
[1779025344810,40.81,78237.86,0.0,-0.99364,1e-05,0.97319]
[1779025352438,40.81,78238.01,0.0,-0.99365,1e-05,0.97196]
[1779025353444,40.81,78234.31,0.0,-0.99368,1e-05,0.96789]
[1779025354451,40.81,78228.55,0.0,-0.99372,1e-05,0.96156]
[1779025355424,40.81,78228.55,0.0,-0.99372,1e-05,0.96156]
[1779025355431,40.81,78228.55,0.0,-0.99372,1e-05,0.96156]
[1779025355564,40.81,78228.55,0.0,-0.99372,1e-05,0.96156]
[1779025355645,40.81,78225.47,0.0,-0.99375,1e-05,0.9582]
[1779025361501,40.81,78224.78,0.0,-0.99375,1e-05,0.95745]
[1779025366536,40.81,78224.49,0.0,-0.99376,1e-05,0.95713]
[1779025367635,40.81,78224.49,0.0,-0.99376,1e-05,0.95713]
[1779025367667,40.81,78224.49,0.0,-0.99376,1e-05,0.95713]
[1779025367722,40.81,78223.8,0.0,-0.99376,1e-05,0.95638]
[1779025367811,40.81,78223.8,0.0,-0.99376,1e-05,0.95638]
[1779025372579,40.81,78221.13,0.0,-0.99378,1e-05,0.95347]
[1779025383656,40.81,78221.5,0.0,-0.99378,1e-05,0.95387]
[1779025390290,40.81,78221.61,0.0,-0.99378,1e-05,0.95399]
[1779025390310,40.81,78221.61,0.0,-0.99378,1e-05,0.95399]
[1779025390358,40.81,78221.61,0.0,-0.99378,1e-05,0.95399]
[1779025390562,40.81,78221.61,0.0,-0.99378,1e-05,0.95399]
[1779025390705,40.81,78224.31,0.0,-0.99376,1e-05,0.95693]
[1779025391712,40.81,78232.53,0.0,-0.99369,1e-05,0.96593]
[1779025392719,40.81,78233.76,0.0,-0.99368,1e-05,0.96728]
[1779025392937,40.81,78233.76,0.0,-0.99368,1e-05,0.96728]
[1779025392987,40.81,78233.76,0.0,-0.99368,1e-05,0.96728]
[1779025393060,40.81,78233.76,0.0,-0.99368,1e-05,0.96728]
[1779025393726,40.81,78235.08,0.0,-0.99367,1e-05,0.96873]
[1779025394733,40.81,78238.0,0.0,-0.99365,1e-05,0.97195]
[1779025398535,40.81,78239.07,0.0,-0.99364,1e-05,0.97314]
[1779025398561,40.81,78239.07,0.0,-0.99364,1e-05,0.97314]
[1779025398581,40.81,78239.07,0.0,-0.99364,1e-05,0.97314]
[1779025398810,40.81,78239.07,0.0,-0.99364,1e-05,0.97314]
[1779025398761,40.81,78238.88,0.0,-0.99364,1e-05,0.97293]
[1779025410845,40.81,78239.74,0.0,-0.99363,1e-05,0.97388]
[1779025415880,40.81,78241.57,0.0,-0.99363,1e-05,0.9745]
[1779025420852,40.81,78242.09,0.0,-0.99362,1e-05,0.97508]
[1779025421060,40.81,78242.09,0.0,-0.99362,1e-05,0.97508]
[1779025428973,40.81,78242.36,0.0,-0.99362,1e-05,0.97538]
[1779025437029,40.81,78242.1,0.0,-0.99362,1e-05,0.97509]
[1779025439929,40.81,78243.65,0.0,-0.99361,1e-05,0.97681]
[1779025440059,40.81,78243.65,0.0,-0.99361,1e-05,0.97681]
[1779025440176,40.81,78243.65,0.0,-0.99361,1e-05,0.97681]
[1779025440310,40.81,78243.65,0.0,-0.99361,1e-05,0.97681]
[1779025440406,40.81,78248.75,0.0,-0.99357,1e-05,0.98248]
[1779025442372,40.81,78246.65,0.0,-0.99359,1e-05,0.98014]
[1779025442417,40.81,78246.65,0.0,-0.99359,1e-05,0.98014]
[1779025442562,40.81,78246.65,0.0,-0.99359,1e-05,0.98014]
[1779025442661,40.81,78244.34,0.0,-0.99361,1e-05,0.97757]
[1779025443071,40.81,78241.6,0.0,-0.99363,1e-05,0.97454]
[1779025448106,40.81,78241.4,0.0,-0.99363,1e-05,0.97432]
[1779025453061,40.81,78241.56,0.0,-0.99363,1e-05,0.97449]
[1779025453161,40.81,78241.56,0.0,-0.99363,1e-05,0.97449]
[1779025453309,40.81,78241.56,0.0,-0.99363,1e-05,0.97449]
[1779025453384,40.81,78241.56,0.0,-0.99363,1e-05,0.97449]
[1779025459184,40.81,78239.01,0.0,-0.99365,1e-05,0.97167]
[1779025460254,40.81,78239.01,0.0,-0.99365,1e-05,0.97167]
[1779025460304,40.81,78239.01,0.0,-0.99365,1e-05,0.97167]
[1779025460317,40.81,78239.01,0.0,-0.99365,1e-05,0.97167]
[1779025460561,40.81,78239.01,0.0,-0.99365,1e-05,0.97167]
[1779025460649,40.81,78234.91,0.0,-0.99368,1e-05,0.96716]
[1779025467240,40.81,78234.56,0.0,-0.99369,1e-05,0.96677]
[1779025469086,40.81,78235.28,0.0,-0.99368,1e-05,0.96756]
[1779025469310,40.81,78235.28,0.0,-0.99368,1e-05,0.96756]
[1779025477310,40.81,78233.66,0.0,-0.9937,1e-05,0.96439]
[1779025482345,40.81,78237.31,0.0,-0.99367,1e-05,0.96841]
[1779025490401,40.81,78235.08,0.0,-0.99369,1e-05,0.96595]
[1779025491573,40.81,78235.08,0.0,-0.99369,1e-05,0.96595]
[1779025491711,40.81,78235.08,0.0,-0.99369,1e-05,0.96595]
[1779025491808,40.81,78235.08,0.0,-0.99369,1e-05,0.96595]
[1779025491909,40.81,78235.08,0.0,-0.99369,1e-05,0.96595]
[1779025497450,40.81,78235.77,0.0,-0.99368,1e-05,0.96671]
[1779025499648,40.81,78235.77,0.0,-0.99368,1e-05,0.96671]
[1779025499756,40.81,78235.77,0.0,-0.99368,1e-05,0.96671]
[1779025499810,40.81,78235.77,0.0,-0.99368,1e-05,0.96671]
[1779025499910,40.81,78235.07,0.0,-0.99369,1e-05,0.96594]
[1779025505593,40.81,78235.6,0.0,-0.99369,1e-05,0.96652]
[1779025506513,40.81,78239.46,0.0,-0.99365,1e-05,0.97078]
[1779025507558,40.81,78239.46,0.0,-0.99365,1e-05,0.97078]
[1779025507761,40.81,78239.46,0.0,-0.99365,1e-05,0.97078]
[1779025507808,40.81,78239.46,0.0,-0.99365,1e-05,0.97078]
[1779025507833,40.81,78242.02,0.0,-0.99363,1e-05,0.9736]
[1779025513562,40.81,78244.66,0.0,-0.99361,1e-05,0.97653]
[1779025514951,40.81,78244.89,0.0,-0.99361,1e-05,0.97678]
[1779025515060,40.81,78244.89,0.0,-0.99361,1e-05,0.97678]
[1779025515089,40.81,78244.89,0.0,-0.99361,1e-05,0.97678]
[1779025515314,40.81,78244.89,0.0,-0.99361,1e-05,0.97678]
[1779025515579,40.81,78245.27,0.0,-0.99361,1e-05,0.9772]
[1779025521621,40.81,78245.68,0.0,-0.9936,1e-05,0.97766]
[1779025524642,40.81,78248.42,0.0,-0.99358,1e-05,0.9807]
[1779025525316,40.81,78248.42,0.0,-0.99358,1e-05,0.9807]
[1779025525561,40.81,78248.42,0.0,-0.99358,1e-05,0.9807]
[1779025534712,40.81,78252.3,0.0,-0.99356,1e-05,0.98362]
[1779025536779,40.81,78252.31,0.0,-0.99356,1e-05,0.98363]
[1779025536810,40.81,78252.31,0.0,-0.99356,1e-05,0.98363]
[1779025536944,40.81,78252.31,0.0,-0.99356,1e-05,0.98363]
[1779025537059,40.81,78252.31,0.0,-0.99356,1e-05,0.98363]
[1779025537045,40.81,78252.31,0.0,-0.99356,1e-05,0.98363]
[1779025540347,40.81,78252.17,0.0,-0.99356,1e-05,0.98348]
[1779025540560,40.81,78252.17,0.0,-0.99356,1e-05,0.98348]
[1779025548810,40.81,78249.95,0.0,-0.99358,1e-05,0.981]
[1779025549930,40.81,78249.95,0.0,-0.99358,1e-05,0.981]
[1779025550059,40.81,78249.95,0.0,-0.99358,1e-05,0.981]
[1779025550208,40.81,78249.95,0.0,-0.99358,1e-05,0.981]
[1779025550309,40.81,78249.95,0.0,-0.99358,1e-05,0.981]
[1779025553845,40.81,78252.73,0.0,-0.99356,1e-05,0.9841]
[1779025555548,40.81,78251.59,0.0,-0.99357,1e-05,0.98283]
[1779025555560,40.81,78251.59,0.0,-0.99357,1e-05,0.98283]
[1779025557647,40.81,78252.01,0.0,-0.99356,1e-05,0.9833]
[1779025562908,40.81,78251.9,0.0,-0.99356,1e-05,0.98318]
[1779025563827,40.81,78251.9,0.0,-0.99356,1e-05,0.98318]
[1779025568951,40.81,78252.62,0.0,-0.99356,1e-05,0.98398]
[1779025571972,40.81,78245.96,0.0,-0.99361,1e-05,0.97657]
[1779025572979,40.81,78236.15,0.0,-0.99369,1e-05,0.96574]
[1779025573986,40.81,78235.99,0.0,-0.99369,1e-05,0.96556]
[1779025574362,40.81,78235.99,0.0,-0.99369,1e-05,0.96556]
[1779025574570,40.81,78235.99,0.0,-0.99369,1e-05,0.96556]
[1779025574641,40.81,78235.99,0.0,-0.99369,1e-05,0.96556]
[1779025574809,40.81,78235.99,0.0,-0.99369,1e-05,0.96556]
[1779025574993,40.81,78235.92,0.0,-0.99369,1e-05,0.96549]
[1779025580028,40.81,78235.62,0.0,-0.99369,1e-05,0.96516]
[1779025586070,40.81,78235.23,0.0,-0.9937,1e-05,0.96473]
[1779025587077,40.81,78239.94,0.0,-0.99366,1e-05,0.96991]
[1779025588084,40.81,78243.8,0.0,-0.99363,1e-05,0.97418]
[1779025589635,40.81,78243.8,0.0,-0.99363,1e-05,0.97418]
[1779025589809,40.81,78243.8,0.0,-0.99363,1e-05,0.97418]
[1779025594494,40.81,78243.32,0.0,-0.99364,1e-05,0.97225]
[1779025594562,40.81,78243.32,0.0,-0.99364,1e-05,0.97225]
[1779025594663,40.81,78244.07,0.0,-0.99364,1e-05,0.97308]
[1779025598154,40.81,78246.38,0.0,-0.99362,1e-05,0.97563]
[1779025598311,40.81,78246.38,0.0,-0.99362,1e-05,0.97563]
[1779025604196,40.81,78245.75,0.0,-0.99362,1e-05,0.97494]
[1779025605143,40.81,78245.75,0.0,-0.99362,1e-05,0.97494]
[1779025605310,40.81,78245.75,0.0,-0.99362,1e-05,0.97494]
[1779025605466,40.81,78245.75,0.0,-0.99362,1e-05,0.97494]
[1779025605559,40.81,78245.75,0.0,-0.99362,1e-05,0.97494]
[1779025605565,40.81,78245.71,0.0,-0.99362,1e-05,0.97489]
[1779025612252,40.81,78245.71,0.0,-0.99362,1e-05,0.97489]
[1779025617532,40.81,78245.59,0.0,-0.99362,1e-05,0.97476]
[1779025617565,40.81,78245.59,0.0,-0.99362,1e-05,0.97476]
[1779025617941,40.81,78245.59,0.0,-0.99362,1e-05,0.97476]
[1779025618060,40.81,78245.63,0.0,-0.99362,1e-05,0.9748]
[1779025618294,40.81,78245.64,0.0,-0.99362,1e-05,0.97481]
[1779025623329,40.81,78245.53,0.0,-0.99362,1e-05,0.97469]
[1779025628364,40.81,78245.42,0.0,-0.99362,1e-05,0.97457]
[1779025635601,40.81,78245.38,0.0,-0.99362,1e-05,0.97453]
[1779025635808,40.81,78245.38,0.0,-0.99362,1e-05,0.97453]
[1779025645036,40.81,78246.23,0.0,-0.99362,1e-05,0.97547]
[1779025650518,40.81,78246.12,0.0,-0.99362,1e-05,0.97535]
[1779025662300,40.81,78246.15,0.0,-0.99363,1e-05,0.97398]
[1779025662310,40.81,78246.15,0.0,-0.99363,1e-05,0.97398]
[1779025662656,40.81,78246.15,0.0,-0.99363,1e-05,0.97398]
[1779025662807,40.81,78246.15,0.0,-0.99363,1e-05,0.97398]
[1779025662881,40.81,78250.38,0.0,-0.99359,1e-05,0.97867]
[1779025664616,40.81,78252.86,0.0,-0.99357,1e-05,0.98143]
[1779025667637,40.81,78255.62,0.0,-0.99355,1e-05,0.98451]
[1779025672672,40.81,78255.46,0.0,-0.99355,1e-05,0.98433]
[1779025674314,40.81,78255.35,0.0,-0.99355,1e-05,0.98421]
[1779025674561,40.81,78255.35,0.0,-0.99355,1e-05,0.98421]
[1779025675942,40.81,78255.16,0.0,-0.99355,1e-05,0.984]
[1779025676059,40.81,78255.16,0.0,-0.99355,1e-05,0.984]
[1779025675989,40.81,78253.39,0.0,-0.99357,1e-05,0.98202]
[1779025677020,40.81,78253.39,0.0,-0.99357,1e-05,0.98202]
[1779025677069,40.81,78253.39,0.0,-0.99357,1e-05,0.98202]
[1779025677059,40.81,78245.94,0.0,-0.99363,1e-05,0.97375]
[1779025677707,40.81,78243.6,0.0,-0.99365,1e-05,0.97116]
[1779025681738,40.81,78240.58,0.0,-0.99367,1e-05,0.96783]
[1779025692815,40.81,78240.54,0.0,-0.99367,1e-05,0.96779]
[1779025695340,40.81,78240.81,0.0,-0.99367,1e-05,0.96808]
[1779025695562,40.81,78240.81,0.0,-0.99367,1e-05,0.96808]
[1779025695794,40.81,78240.81,0.0,-0.99367,1e-05,0.96808]
[1779025695809,40.81,78240.81,0.0,-0.99367,1e-05,0.96808]
[1779025695812,40.81,78240.81,0.0,-0.99367,1e-05,0.96808]
[1779025704902,40.81,78240.89,0.0,-0.99367,1e-05,0.96817]
[1779025708687,40.81,78240.55,0.0,-0.99367,1e-05,0.9678]
[1779025708809,40.81,78240.55,0.0,-0.99367,1e-05,0.9678]
[1779025710944,40.81,78237.68,0.0,-0.9937,1e-05,0.96464]
[1779025712064,40.81,78237.68,0.0,-0.9937,1e-05,0.96464]
[1779025712309,40.81,78237.66,0.0,-0.9937,1e-05,0.96323]
[1779025712161,40.81,78237.66,0.0,-0.9937,1e-05,0.96323]
[1779025718196,40.81,78237.69,0.0,-0.9937,1e-05,0.96326]
[1779025718308,40.81,78237.69,0.0,-0.9937,1e-05,0.96326]
[1779025723828,40.81,78239.29,0.0,-0.99369,1e-05,0.96502]
[1779025723917,40.81,78239.29,0.0,-0.99369,1e-05,0.96502]
[1779025724036,40.81,78247.4,0.0,-0.99363,1e-05,0.97396]
[1779025725043,40.81,78260.87,0.0,-0.99352,1e-05,0.98897]
[1779025726050,40.81,78265.41,0.0,-0.99348,1e-05,0.99407]
[1779025726325,40.81,78265.41,0.0,-0.99348,1e-05,0.99407]
[1779025726436,40.81,78265.41,0.0,-0.99348,1e-05,0.99407]
[1779025726562,40.81,78265.41,0.0,-0.99348,1e-05,0.99407]
[1779025727057,40.81,78265.48,0.0,-0.99348,1e-05,0.99415]
[1779025731086,40.81,78261.19,0.0,-0.99351,1e-05,0.98933]
[1779025732093,40.81,78257.84,0.0,-0.99354,1e-05,0.98558]
[1779025733593,40.81,78257.78,0.0,-0.99354,1e-05,0.98551]
[1779025733807,40.81,78257.78,0.0,-0.99354,1e-05,0.98551]
[1779025734187,40.81,78257.88,0.0,-0.99354,1e-05,0.98562]
[1779025734310,40.81,78257.88,0.0,-0.99354,1e-05,0.98562]
[1779025738135,40.81,78257.82,0.0,-0.99354,1e-05,0.98556]
[1779025743170,40.81,78259.86,0.0,-0.99352,1e-05,0.98784]
[1779025749050,40.81,78259.38,0.0,-0.99353,1e-05,0.9873]
[1779025749062,40.81,78259.38,0.0,-0.99353,1e-05,0.9873]
[1779025754247,40.81,78260.06,0.0,-0.99352,1e-05,0.98806]
[1779025757680,40.81,78260.06,0.0,-0.99352,1e-05,0.98806]
[1779025757811,40.81,78260.06,0.0,-0.99352,1e-05,0.98806]
[1779025758019,40.81,78260.06,0.0,-0.99352,1e-05,0.98806]
[1779025758060,40.81,78260.06,0.0,-0.99352,1e-05,0.98806]
[1779025758116,40.81,78256.44,0.0,-0.99355,1e-05,0.98402]
[1779025758275,40.81,78249.72,0.0,-0.99361,1e-05,0.97654]
[1779025763310,40.81,78249.06,0.0,-0.99361,1e-05,0.9758]
[1779025769353,40.81,78249.15,0.0,-0.99361,1e-05,0.9759]
[1779025773810,40.81,78248.71,0.0,-0.99362,1e-05,0.97401]
[1779025774139,40.81,78248.71,0.0,-0.99362,1e-05,0.97401]
[1779025774189,40.81,78248.71,0.0,-0.99362,1e-05,0.97401]
[1779025774309,40.81,78248.71,0.0,-0.99362,1e-05,0.97401]
[1779025780430,40.81,78248.77,0.0,-0.99362,1e-05,0.97408]
[1779025785465,40.81,78248.23,0.0,-0.99363,1e-05,0.97348]
[1779025789004,40.81,78248.33,0.0,-0.99363,1e-05,0.97359]
[1779025789063,40.81,78248.33,0.0,-0.99363,1e-05,0.97359]
[1779025794528,40.81,78248.34,0.0,-0.99363,1e-05,0.9736]
[1779025799563,40.81,78244.08,0.0,-0.99366,1e-05,0.9689]
[1779025800382,40.81,78244.08,0.0,-0.99366,1e-05,0.9689]
[1779025800565,40.81,78244.08,0.0,-0.99366,1e-05,0.9689]
[1779025800570,40.81,78242.99,0.0,-0.99367,1e-05,0.9677]
[1779025801380,40.81,78242.99,0.0,-0.99367,1e-05,0.9677]
[1779025801576,40.81,78242.99,0.0,-0.99367,1e-05,0.9677]
[1779025806612,40.81,78240.48,0.0,-0.99369,1e-05,0.96494]
[1779025809846,40.81,78239.52,0.0,-0.9937,1e-05,0.96388]
[1779025810060,40.81,78239.52,0.0,-0.9937,1e-05,0.96388]
[1779025810118,40.81,78239.37,0.0,-0.9937,1e-05,0.96372]
[1779025811664,40.81,78239.61,0.0,-0.9937,1e-05,0.96398]
[1779025811809,40.81,78239.61,0.0,-0.9937,1e-05,0.96398]
[1779025811893,40.81,78241.96,0.0,-0.99368,1e-05,0.96656]
[1779025812654,40.81,78246.64,0.0,-0.99364,1e-05,0.97172]
[1779025817689,40.81,78246.82,0.0,-0.99364,1e-05,0.97192]
[1779025818395,40.81,78246.82,0.0,-0.99364,1e-05,0.97192]
[1779025818562,40.81,78246.82,0.0,-0.99364,1e-05,0.97192]
[1779025818991,40.81,78246.82,0.0,-0.99364,1e-05,0.97192]
[1779025819059,40.81,78246.82,0.0,-0.99364,1e-05,0.97192]
[1779025819159,40.81,78246.82,0.0,-0.99364,1e-05,0.97192]
[1779025826752,40.81,78246.9,0.0,-0.99364,1e-05,0.97201]
[1779025828641,40.81,78246.97,0.0,-0.99364,1e-05,0.97209]
[1779025828810,40.81,78246.97,0.0,-0.99364,1e-05,0.97209]
[1779025829136,40.81,78246.97,0.0,-0.99364,1e-05,0.97209]
[1779025829163,40.81,78247.15,0.0,-0.99364,1e-05,0.97229]
[1779025829311,40.81,78247.15,0.0,-0.99364,1e-05,0.97229]
[1779025835815,40.81,78247.22,0.0,-0.99365,1e-05,0.97097]
[1779025841857,40.81,78247.15,0.0,-0.99365,1e-05,0.97089]
[1779025844454,40.81,78248.14,0.0,-0.99364,1e-05,0.97198]
[1779025844564,40.81,78248.14,0.0,-0.99364,1e-05,0.97198]
[1779025845063,40.81,78248.14,0.0,-0.99364,1e-05,0.97198]
[1779025845103,40.81,78251.36,0.0,-0.99361,1e-05,0.97555]
[1779025845308,40.81,78251.36,0.0,-0.99361,1e-05,0.97555]
[1779025850922,40.81,78252.27,0.0,-0.9936,1e-05,0.97656]
[1779025852791,40.81,78252.95,0.0,-0.9936,1e-05,0.97731]
[1779025852810,40.81,78252.95,0.0,-0.9936,1e-05,0.97731]
[1779025852936,40.81,78252.55,0.0,-0.9936,1e-05,0.97687]
[1779025853420,40.81,78252.55,0.0,-0.9936,1e-05,0.97687]
[1779025853563,40.81,78252.55,0.0,-0.9936,1e-05,0.97687]
[1779025860450,40.81,78251.95,0.0,-0.99361,1e-05,0.9762]
[1779025860565,40.81,78251.95,0.0,-0.99361,1e-05,0.9762]
[1779025860992,40.81,78249.98,0.0,-0.99362,1e-05,0.97402]
[1779025861298,40.81,78249.98,0.0,-0.99362,1e-05,0.97402]
[1779025861309,40.81,78249.98,0.0,-0.99362,1e-05,0.97402]
[1779025861999,40.81,78245.13,0.0,-0.99366,1e-05,0.96866]
[1779025867034,40.81,78244.03,0.0,-0.99367,1e-05,0.96745]
[1779025867793,40.81,78244.03,0.0,-0.99367,1e-05,0.96745]
[1779025867815,40.81,78244.03,0.0,-0.99367,1e-05,0.96745]
[1779025868041,40.81,78240.84,0.0,-0.9937,1e-05,0.96394]
[1779025868802,40.81,78240.84,0.0,-0.9937,1e-05,0.96394]
[1779025868808,40.81,78240.84,0.0,-0.9937,1e-05,0.96394]
[1779025877104,40.81,78243.54,0.0,-0.99368,1e-05,0.96691]
[1779025878070,40.81,78243.54,0.0,-0.99368,1e-05,0.96691]
[1779025878112,40.81,78247.37,0.0,-0.99364,1e-05,0.97113]
[1779025878309,40.81,78247.37,0.0,-0.99364,1e-05,0.97113]
[1779025878796,40.81,78247.37,0.0,-0.99364,1e-05,0.97113]
[1779025878809,40.81,78247.37,0.0,-0.99364,1e-05,0.97113]
[1779025879119,40.81,78247.99,0.0,-0.99364,1e-05,0.97182]
[1779025884155,40.81,78246.71,0.0,-0.99365,1e-05,0.9704]
[1779025889190,40.81,78246.21,0.0,-0.99365,1e-05,0.96985]
[1779025891705,40.81,78246.3,0.0,-0.99366,1e-05,0.96856]
[1779025891809,40.81,78246.3,0.0,-0.99366,1e-05,0.96856]
[1779025892211,40.81,78244.24,0.0,-0.99368,1e-05,0.96629]
[1779025892384,40.81,78244.24,0.0,-0.99368,1e-05,0.96629]
[1779025892561,40.81,78244.24,0.0,-0.99368,1e-05,0.96629]
[1779025893218,40.81,78241.85,0.0,-0.9937,1e-05,0.96366]
[1779025899261,40.81,78241.78,0.0,-0.9937,1e-05,0.96358]
[1779025904296,40.81,78242.23,0.0,-0.99369,1e-05,0.96408]
[1779025911345,40.81,78241.69,0.0,-0.9937,1e-05,0.96348]
[1779025915280,40.81,78241.58,0.0,-0.9937,1e-05,0.96336]
[1779025915308,40.81,78241.58,0.0,-0.9937,1e-05,0.96336]
[1779025916045,40.81,78241.2,0.0,-0.9937,1e-05,0.96295]
[1779025916063,40.81,78241.2,0.0,-0.9937,1e-05,0.96295]
[1779025916144,40.81,78241.41,0.0,-0.9937,1e-05,0.96318]
[1779025921415,40.81,78241.44,0.0,-0.9937,1e-05,0.96321]
[1779025923419,40.81,78241.88,0.0,-0.9937,1e-05,0.96369]
[1779025923567,40.81,78241.88,0.0,-0.9937,1e-05,0.96369]
[1779025924129,40.81,78241.88,0.0,-0.9937,1e-05,0.96369]
[1779025924310,40.81,78241.88,0.0,-0.9937,1e-05,0.96369]
[1779025924225,40.81,78242.78,0.0,-0.99369,1e-05,0.96468]
[1779025929735,40.81,78242.66,0.0,-0.99369,1e-05,0.96455]
[1779025929811,40.81,78242.66,0.0,-0.99369,1e-05,0.96455]
[1779025933126,40.81,78243.13,0.0,-0.99369,1e-05,0.96507]
[1779025933308,40.81,78243.13,0.0,-0.99369,1e-05,0.96507]
[1779025933154,40.81,78243.52,0.0,-0.99368,1e-05,0.96549]
[1779025933409,40.81,78243.52,0.0,-0.99368,1e-05,0.96549]
[1779025942562,40.81,78244.18,0.0,-0.99368,1e-05,0.96622]
[1779025949611,40.81,78244.29,0.0,-0.99368,1e-05,0.96634]
[1779025950391,40.81,78244.29,0.0,-0.99368,1e-05,0.96634]
[1779025950560,40.81,78244.29,0.0,-0.99368,1e-05,0.96634]
[1779025955653,40.81,78243.79,0.0,-0.99369,1e-05,0.9644]
[1779025957253,40.81,78243.79,0.0,-0.99369,1e-05,0.9644]
[1779025957314,40.81,78243.79,0.0,-0.99369,1e-05,0.9644]
[1779025957299,40.81,78243.58,0.0,-0.99369,1e-05,0.96417]
[1779025957914,40.81,78243.58,0.0,-0.99369,1e-05,0.96417]
[1779025958060,40.81,78243.58,0.0,-0.99369,1e-05,0.96417]
[1779025958065,40.81,78243.05,0.0,-0.9937,1e-05,0.96359]
[1779025963461,40.81,78243.95,0.0,-0.99369,1e-05,0.96458]
[1779025963560,40.81,78243.95,0.0,-0.99369,1e-05,0.96458]
[1779025964262,40.81,78243.95,0.0,-0.99369,1e-05,0.96458]
[1779025964309,40.81,78243.95,0.0,-0.99369,1e-05,0.96458]
[1779025964361,40.81,78247.82,0.0,-0.99366,1e-05,0.96884]
[1779025964716,40.81,78251.1,0.0,-0.99363,1e-05,0.97246]
[1779025969055,40.81,78251.53,0.0,-0.99363,1e-05,0.97294]
[1779025969314,40.81,78251.53,0.0,-0.99363,1e-05,0.97294]
[1779025969154,40.81,78253.44,0.0,-0.99361,1e-05,0.97505]
[1779025969779,40.81,78253.44,0.0,-0.99361,1e-05,0.97505]
[1779025969808,40.81,78253.44,0.0,-0.99361,1e-05,0.97505]
[1779025969881,40.81,78256.72,0.0,-0.99359,1e-05,0.97869]
[1779025972777,40.81,78258.67,0.0,-0.99357,1e-05,0.98086]
[1779025978819,40.81,78258.53,0.0,-0.99357,1e-05,0.98071]
[1779025980550,40.81,78258.67,0.0,-0.99357,1e-05,0.98086]
[1779025980562,40.81,78258.67,0.0,-0.99357,1e-05,0.98086]
[1779025981331,40.81,78258.67,0.0,-0.99357,1e-05,0.98086]
[1779025980833,40.81,78258.64,0.0,-0.99357,1e-05,0.98083]
[1779025981560,40.81,78258.64,0.0,-0.99357,1e-05,0.98083]
[1779025984567,40.81,78258.06,0.0,-0.99358,1e-05,0.98019]
[1779025984814,40.81,78258.06,0.0,-0.99358,1e-05,0.98019]
[1779025984861,40.81,78248.15,0.0,-0.99366,1e-05,0.9692]
[1779025985840,40.81,78248.15,0.0,-0.99366,1e-05,0.9692]
[1779025986059,40.81,78248.15,0.0,-0.99366,1e-05,0.9692]
[1779025986147,40.81,78241.67,0.0,-0.99371,1e-05,0.96207]
[1779025988889,40.81,78243.52,0.0,-0.99369,1e-05,0.9641]
[1779025989896,40.81,78237.2,0.0,-0.99374,1e-05,0.95718]
[1779025991036,40.81,78237.2,0.0,-0.99374,1e-05,0.95718]
[1779025991060,40.81,78237.2,0.0,-0.99374,1e-05,0.95718]
[1779025991135,40.81,78232.89,0.0,-0.99378,1e-05,0.95248]
[1779025995938,40.81,78234.6,0.0,-0.99376,1e-05,0.95435]
[1779025999967,40.81,78232.55,0.0,-0.99378,1e-05,0.95211]
[1779026001852,40.81,78232.52,0.0,-0.99378,1e-05,0.95208]
[1779026002057,40.81,78232.52,0.0,-0.99378,1e-05,0.95208]
[1779026002158,40.81,78232.32,0.0,-0.99378,1e-05,0.95186]
[1779026003746,40.81,78232.14,0.0,-0.99378,1e-05,0.95167]
[1779026003809,40.81,78232.14,0.0,-0.99378,1e-05,0.95167]
[1779026008023,40.81,78229.34,0.0,-0.99381,1e-05,0.94863]
[1779026008768,40.81,78229.34,0.0,-0.99381,1e-05,0.94863]
[1779026008809,40.81,78229.34,0.0,-0.99381,1e-05,0.94863]
[1779026009030,40.81,78227.17,0.0,-0.99382,1e-05,0.94628]
[1779026013127,40.81,78227.75,0.0,-0.99383,1e-05,0.94554]
[1779026013309,40.81,78227.75,0.0,-0.99383,1e-05,0.94554]
[1779026015808,40.81,78226.65,0.0,-0.99384,1e-05,0.94435]
[1779026019100,40.81,78228.75,0.0,-0.99382,1e-05,0.94662]
[1779026022567,40.81,78226.33,0.0,-0.99384,1e-05,0.944]
[1779026022810,40.81,78226.33,0.0,-0.99384,1e-05,0.944]
[1779026024256,40.81,78225.29,0.0,-0.99385,1e-05,0.94288]
[1779026024308,40.81,78225.29,0.0,-0.99385,1e-05,0.94288]
[1779026024357,40.81,78226.73,0.0,-0.99384,1e-05,0.94443]
[1779026027157,40.81,78219.46,0.0,-0.99389,1e-05,0.93661]
[1779026028260,40.81,78219.46,0.0,-0.99389,1e-05,0.93661]
[1779026028267,40.81,78211.55,0.0,-0.99395,1e-05,0.92816]
[1779026029171,40.81,78210.35,0.0,-0.99396,1e-05,0.92688]
[1779026030387,40.81,78205.22,0.0,-0.994,1e-05,0.92144]
[1779026030872,40.81,78205.22,0.0,-0.994,1e-05,0.92144]
[1779026031513,40.81,78204.6,0.0,-0.99401,1e-05,0.92079]
[1779026031565,40.81,78204.6,0.0,-0.99401,1e-05,0.92079]
[1779026032192,40.81,78205.65,0.0,-0.994,1e-05,0.9219]
[1779026037227,40.81,78205.23,0.0,-0.994,1e-05,0.92147]
[1779026039264,40.81,78205.22,0.0,-0.994,1e-05,0.92146]
[1779026039308,40.81,78205.22,0.0,-0.994,1e-05,0.92146]
[1779026044277,40.81,78211.13,0.0,-0.99396,1e-05,0.92773]
[1779026045283,40.81,78219.28,0.0,-0.99389,1e-05,0.93644]
[1779026046290,40.81,78216.03,0.0,-0.99392,1e-05,0.93296]
[1779026047427,40.81,78216.03,0.0,-0.99392,1e-05,0.93296]
[1779026047573,40.81,78213.59,0.0,-0.99394,1e-05,0.93035]
[1779026048257,40.81,78213.59,0.0,-0.99394,1e-05,0.93035]
[1779026048311,40.81,78213.59,0.0,-0.99394,1e-05,0.93035]
[1779026048358,40.81,78213.05,0.0,-0.99394,1e-05,0.92977]
[1779026052332,40.81,78215.95,0.0,-0.99392,1e-05,0.93287]
[1779026053352,40.81,78215.95,0.0,-0.99392,1e-05,0.93287]
[1779026053563,40.81,78215.23,0.0,-0.99393,1e-05,0.9321]
[1779026059381,40.81,78213.33,0.0,-0.99394,1e-05,0.93007]
[1779026060539,40.81,78213.07,0.0,-0.99394,1e-05,0.9298]
[1779026060562,40.81,78213.07,0.0,-0.99394,1e-05,0.9298]
[1779026061450,40.81,78213.07,0.0,-0.99394,1e-05,0.9298]
[1779026061475,40.81,78212.03,0.0,-0.99395,1e-05,0.92869]
[1779026061562,40.81,78212.03,0.0,-0.99395,1e-05,0.92869]
[1779026067437,40.81,78211.05,0.0,-0.99396,1e-05,0.92764]
[1779026072473,40.81,78207.72,0.0,-0.99399,1e-05,0.92276]
[1779026072859,40.81,78207.72,0.0,-0.99399,1e-05,0.92276]
[1779026073060,40.81,78207.72,0.0,-0.99399,1e-05,0.92276]
[1779026073480,40.81,78204.05,0.0,-0.99402,1e-05,0.91888]
[1779026074487,40.81,78200.02,0.0,-0.99405,1e-05,0.91463]
[1779026075431,40.81,78200.02,0.0,-0.99405,1e-05,0.91463]
[1779026075590,40.81,78200.02,0.0,-0.99405,1e-05,0.91463]
[1779026075600,40.81,78197.37,0.0,-0.99407,1e-05,0.91185]
[1779026077325,40.81,78197.37,0.0,-0.99407,1e-05,0.91185]
[1779026077418,40.81,78190.45,0.0,-0.99412,1e-05,0.90465]
[1779026077507,40.81,78182.31,0.0,-0.99418,1e-05,0.8962]
[1779026078514,40.81,78181.81,0.0,-0.99419,1e-05,0.89572]
[1779026083549,40.81,78182.25,0.0,-0.99418,1e-05,0.89638]
[1779026084830,40.81,78182.25,0.0,-0.99418,1e-05,0.89638]
[1779026085059,40.81,78182.25,0.0,-0.99418,1e-05,0.89638]
[1779026085387,40.81,78182.25,0.0,-0.99418,1e-05,0.89638]
[1779026085396,40.81,78182.23,0.0,-0.99418,1e-05,0.89644]
[1779026085561,40.81,78182.23,0.0,-0.99418,1e-05,0.89644]
[1779026086570,40.81,78179.3,0.0,-0.9942,1e-05,0.89345]
[1779026088584,40.82,78175.52,0.0,-0.99423,1e-05,0.88965]
[1779026090164,40.82,78175.52,0.0,-0.99423,1e-05,0.88965]
[1779026090310,40.82,78175.52,0.0,-0.99423,1e-05,0.88965]
[1779026091606,40.82,78178.67,0.0,-0.99421,1e-05,0.89305]
[1779026092613,40.82,78181.84,0.0,-0.99418,1e-05,0.89637]
[1779026094080,40.82,78181.84,0.0,-0.99418,1e-05,0.89637]
[1779026094311,40.82,78181.84,0.0,-0.99418,1e-05,0.89637]
[1779026094509,40.82,78181.84,0.0,-0.99418,1e-05,0.89637]
[1779026094560,40.82,78184.08,0.0,-0.99417,1e-05,0.89876]
[1779026094627,40.82,78186.0,0.0,-0.99415,1e-05,0.90075]
[1779026100669,40.82,78188.09,0.0,-0.99413,1e-05,0.90306]
[1779026102059,40.82,78188.09,0.0,-0.99413,1e-05,0.90306]
[1779026102311,40.82,78188.09,0.0,-0.99413,1e-05,0.90306]
[1779026107718,40.82,78187.49,0.0,-0.99414,1e-05,0.90259]
[1779026110240,40.82,78187.06,0.0,-0.99414,1e-05,0.90216]
[1779026110308,40.82,78187.06,0.0,-0.99414,1e-05,0.90216]
[1779026111023,40.82,78187.35,0.0,-0.99414,1e-05,0.90251]
[1779026111061,40.82,78187.35,0.0,-0.99414,1e-05,0.90251]
[1779026111118,40.82,78187.35,0.0,-0.99414,1e-05,0.90253]
[1779026117788,40.82,78187.15,0.0,-0.99414,1e-05,0.90245]
[1779026119399,40.82,78187.15,0.0,-0.99414,1e-05,0.90245]
[1779026119500,40.82,78184.24,0.0,-0.99416,1e-05,0.89949]
[1779026119559,40.82,78184.24,0.0,-0.99416,1e-05,0.89949]
[1779026119802,40.82,78176.67,0.0,-0.99422,1e-05,0.89167]
[1779026120809,40.82,78172.98,0.0,-0.99424,1e-05,0.88792]
[1779026122588,40.82,78172.75,0.0,-0.99425,1e-05,0.88774]
[1779026122812,40.82,78172.75,0.0,-0.99425,1e-05,0.88774]
[1779026122823,40.82,78172.51,0.0,-0.99425,1e-05,0.88754]
[1779026124212,40.82,78172.51,0.0,-0.99425,1e-05,0.88754]
[1779026124308,40.82,78172.51,0.0,-0.99425,1e-05,0.88754]
[1779026127101,40.82,78170.97,0.0,-0.99426,1e-05,0.88613]
[1779026127307,40.82,78170.97,0.0,-0.99426,1e-05,0.88613]
[1779026127409,40.82,78171.64,0.0,-0.99425,1e-05,0.88693]
[1779026128630,40.82,78170.36,0.0,-0.99426,1e-05,0.88562]
[1779026128808,40.82,78170.36,0.0,-0.99426,1e-05,0.88562]
[1779026131052,40.82,78170.36,0.0,-0.99426,1e-05,0.88568]
[1779026131064,40.82,78170.36,0.0,-0.99426,1e-05,0.88568]
[1779026131145,40.83,78170.02,0.0,-0.99427,1e-05,0.88422]
[1779026132001,40.83,78170.02,0.0,-0.99427,1e-05,0.88422]
[1779026132057,40.83,78170.02,0.0,-0.99427,1e-05,0.88422]
[1779026132105,40.83,78165.45,0.0,-0.9943,1e-05,0.87962]
[1779026132895,40.83,78161.5,0.0,-0.99433,1e-05,0.87561]
[1779026134909,40.83,78160.36,0.0,-0.99434,1e-05,0.87462]
[1779026137930,40.83,78163.16,0.0,-0.99432,1e-05,0.87773]
[1779026138582,40.83,78163.16,0.0,-0.99432,1e-05,0.87773]
[1779026138816,40.83,78163.16,0.0,-0.99432,1e-05,0.87773]
[1779026139346,40.83,78163.16,0.0,-0.99432,1e-05,0.87773]
[1779026139363,40.83,78163.18,0.0,-0.99432,1e-05,0.87793]
[1779026139568,40.83,78163.18,0.0,-0.99432,1e-05,0.87793]
[1779026144187,40.83,78161.07,0.0,-0.99433,1e-05,0.87606]
[1779026144309,40.83,78161.07,0.0,-0.99433,1e-05,0.87606]
[1779026149263,40.84,78161.55,0.0,-0.99432,1e-05,0.87701]
[1779026149309,40.84,78161.55,0.0,-0.99432,1e-05,0.87701]
[1779026149876,40.84,78161.21,0.0,-0.99432,1e-05,0.87685]
[1779026150059,40.84,78161.21,0.0,-0.99432,1e-05,0.87685]
[1779026150160,40.84,78163.43,0.0,-0.99431,1e-05,0.87919]
[1779026154606,40.84,78163.15,0.0,-0.99431,1e-05,0.87918]
[1779026154808,40.84,78163.15,0.0,-0.99431,1e-05,0.87918]
[1779026160084,40.84,78160.9,0.0,-0.99432,1e-05,0.87745]
[1779026163598,40.85,78160.68,0.0,-0.99432,1e-05,0.87752]
[1779026163808,40.85,78160.68,0.0,-0.99432,1e-05,0.87752]
[1779026164112,40.85,78163.85,0.0,-0.99429,1e-05,0.88093]
[1779026164647,40.85,78163.85,0.0,-0.99429,1e-05,0.88093]
[1779026164807,40.85,78163.85,0.0,-0.99429,1e-05,0.88093]
[1779026165119,40.85,78165.46,0.0,-0.99428,1e-05,0.88266]
[1779026166403,40.85,78165.46,0.0,-0.99428,1e-05,0.88266]
[1779026166421,40.85,78165.46,0.0,-0.99428,1e-05,0.88266]
[1779026167133,40.85,78170.56,0.0,-0.99424,1e-05,0.88805]
[1779026168140,40.85,78176.41,0.0,-0.9942,1e-05,0.89414]
[1779026170154,40.85,78179.29,0.0,-0.99418,1e-05,0.89724]
[1779026171985,40.85,78181.57,0.0,-0.99416,1e-05,0.89966]
[1779026172064,40.85,78181.57,0.0,-0.99416,1e-05,0.89966]
[1779026172168,40.85,78181.66,0.0,-0.99416,1e-05,0.8998]
[1779026177522,40.85,78181.1,0.0,-0.99416,1e-05,0.89942]
[1779026179179,40.85,78180.5,0.0,-0.99416,1e-05,0.8989]
[1779026179309,40.85,78180.5,0.0,-0.99416,1e-05,0.8989]
[1779026179341,40.85,78180.5,0.0,-0.99416,1e-05,0.89895]
[1779026181309,40.85,78180.57,0.0,-0.99416,1e-05,0.89908]
[1779026188285,40.86,78181.24,0.0,-0.99415,1e-05,0.90016]
[1779026193320,40.86,78179.34,0.0,-0.99417,1e-05,0.89712]
[1779026194217,40.86,78179.34,0.0,-0.99417,1e-05,0.89712]
[1779026194309,40.86,78179.34,0.0,-0.99417,1e-05,0.89712]
[1779026194501,40.86,78179.34,0.0,-0.99417,1e-05,0.89712]
[1779026194561,40.86,78179.34,0.0,-0.99417,1e-05,0.89712]
[1779026194527,40.86,78179.31,0.0,-0.99417,1e-05,0.89714]
[1779026198418,40.86,78176.98,0.0,-0.99419,1e-05,0.89489]
[1779026198564,40.86,78176.98,0.0,-0.99419,1e-05,0.89489]
[1779026198596,40.86,78176.11,0.0,-0.9942,1e-05,0.89405]
[1779026198634,40.86,78176.11,0.0,-0.9942,1e-05,0.89405]
[1779026198808,40.86,78176.11,0.0,-0.9942,1e-05,0.89405]
[1779026204303,40.86,78175.65,0.0,-0.9942,1e-05,0.89386]
[1779026206413,40.86,78168.96,0.0,-0.99425,1e-05,0.88716]
[1779026206837,40.86,78168.96,0.0,-0.99425,1e-05,0.88716]
[1779026207057,40.86,78168.96,0.0,-0.99425,1e-05,0.88716]
[1779026207435,40.86,78168.96,0.0,-0.99425,1e-05,0.88716]
[1779026207559,40.86,78168.96,0.0,-0.99425,1e-05,0.88716]
[1779026207536,40.86,78167.0,0.0,-0.99426,1e-05,0.88523]
[1779026213462,40.87,78165.06,0.0,-0.99427,1e-05,0.88372]
[1779026214173,40.87,78165.06,0.0,-0.99427,1e-05,0.88372]
[1779026214307,40.87,78165.06,0.0,-0.99427,1e-05,0.88372]
[1779026214345,40.87,78165.06,0.0,-0.99427,1e-05,0.8838]
[1779026214665,40.87,78165.06,0.0,-0.99427,1e-05,0.8838]
[1779026214808,40.87,78165.06,0.0,-0.99427,1e-05,0.8838]
[1779026221519,40.87,78165.41,0.0,-0.99426,1e-05,0.88474]
[1779026223185,40.87,78166.97,0.0,-0.99425,1e-05,0.88642]
[1779026223312,40.87,78166.97,0.0,-0.99425,1e-05,0.88642]
[1779026223461,40.87,78166.97,0.0,-0.99425,1e-05,0.88642]
[1779026223563,40.87,78166.97,0.0,-0.99425,1e-05,0.88642]
[1779026223534,40.87,78168.83,0.0,-0.99424,1e-05,0.88841]
[1779026228569,40.88,78168.15,0.0,-0.99424,1e-05,0.8881]
[1779026233604,40.88,78168.69,0.0,-0.99423,1e-05,0.88906]
[1779026238639,40.88,78170.19,0.0,-0.99422,1e-05,0.89098]
[1779026238823,40.88,78170.19,0.0,-0.99422,1e-05,0.89098]
[1779026239061,40.88,78170.19,0.0,-0.99422,1e-05,0.89098]
[1779026239091,40.88,78170.19,0.0,-0.99422,1e-05,0.89098]
[1779026239308,40.88,78170.19,0.0,-0.99422,1e-05,0.89098]
[1779026239646,40.88,78172.29,0.0,-0.9942,1e-05,0.89322]
[1779026244681,40.89,78174.49,0.0,-0.99418,1e-05,0.89581]
[1779026252737,40.89,78177.55,0.0,-0.99417,1e-05,0.89815]
[1779026253906,40.89,78177.55,0.0,-0.99417,1e-05,0.89815]
[1779026254057,40.89,78177.55,0.0,-0.99417,1e-05,0.89815]
[1779026254170,40.89,78177.55,0.0,-0.99417,1e-05,0.89815]
[1779026254311,40.89,78177.55,0.0,-0.99417,1e-05,0.89815]
[1779026254405,40.89,78179.44,0.0,-0.99415,1e-05,0.90021]
[1779026257773,40.89,78182.26,0.0,-0.99413,1e-05,0.90329]
[1779026258889,40.89,78182.26,0.0,-0.99413,1e-05,0.90329]
[1779026259006,40.89,78182.26,0.0,-0.99413,1e-05,0.90329]
[1779026259059,40.89,78182.26,0.0,-0.99413,1e-05,0.90329]
[1779026259108,40.89,78182.9,0.0,-0.99412,1e-05,0.904]
[1779026264822,40.89,78183.17,0.0,-0.99412,1e-05,0.90454]
[1779026269858,40.89,78183.62,0.0,-0.99411,1e-05,0.90522]
[1779026274780,40.9,78183.59,0.0,-0.99411,1e-05,0.90535]
[1779026274809,40.9,78183.59,0.0,-0.99411,1e-05,0.90535]
[1779026274847,40.9,78183.59,0.0,-0.99411,1e-05,0.90535]
[1779026275060,40.9,78183.59,0.0,-0.99411,1e-05,0.90535]
[1779026275070,40.9,78183.35,0.0,-0.99412,1e-05,0.90514]
[1779026281942,40.9,78183.56,0.0,-0.99411,1e-05,0.90564]
[1779026283959,40.9,78183.27,0.0,-0.99411,1e-05,0.90538]
[1779026284061,40.9,78183.27,0.0,-0.99411,1e-05,0.90538]
[1779026284153,40.9,78183.27,0.0,-0.99411,1e-05,0.90538]
[1779026284309,40.9,78183.27,0.0,-0.99411,1e-05,0.90538]
[1779026284359,40.9,78183.32,0.0,-0.99411,1e-05,0.90551]
[1779026289998,40.9,78184.61,0.0,-0.9941,1e-05,0.90703]
[1779026291112,40.9,78184.61,0.0,-0.9941,1e-05,0.90703]
[1779026291309,40.9,78184.61,0.0,-0.9941,1e-05,0.90703]
[1779026291393,40.9,78184.61,0.0,-0.9941,1e-05,0.90703]
[1779026291560,40.9,78184.61,0.0,-0.9941,1e-05,0.90703]
[1779026291661,40.9,78184.07,0.0,-0.99411,1e-05,0.90653]
[1779026296675,40.9,78184.04,0.0,-0.99411,1e-05,0.9065]
[1779026296808,40.9,78185.02,0.0,-0.9941,1e-05,0.90765]
[1779026296889,40.9,78185.02,0.0,-0.9941,1e-05,0.90765]
[1779026297058,40.9,78185.02,0.0,-0.9941,1e-05,0.90765]
[1779026297159,40.9,78185.53,0.0,-0.99409,1e-05,0.90821]
[1779026303089,40.9,78186.76,0.0,-0.99408,1e-05,0.90964]
[1779026305586,40.9,78186.79,0.0,-0.99408,1e-05,0.90969]
[1779026305633,40.9,78188.16,0.0,-0.99407,1e-05,0.91116]
[1779026305767,40.9,78188.16,0.0,-0.99407,1e-05,0.91116]
[1779026305810,40.9,78188.16,0.0,-0.99407,1e-05,0.91116]
[1779026306110,40.9,78189.41,0.0,-0.99406,1e-05,0.91247]
[1779026310211,40.9,78191.03,0.0,-0.99405,1e-05,0.91422]
[1779026310309,40.9,78191.03,0.0,-0.99405,1e-05,0.91422]
[1779026310422,40.9,78191.03,0.0,-0.99405,1e-05,0.91422]
[1779026310560,40.9,78191.03,0.0,-0.99405,1e-05,0.91422]
[1779026310661,40.9,78193.05,0.0,-0.99403,1e-05,0.91636]
[1779026313160,40.9,78194.85,0.0,-0.99403,1e-05,0.91693]
[1779026321216,40.9,78194.12,0.0,-0.99403,1e-05,0.91622]
[1779026326251,40.9,78194.1,0.0,-0.99403,1e-05,0.91624]
[1779026329272,40.9,78189.78,0.0,-0.99407,1e-05,0.91172]
[1779026330119,40.9,78189.78,0.0,-0.99407,1e-05,0.91172]
[1779026330311,40.9,78189.78,0.0,-0.99407,1e-05,0.91172]
[1779026330353,40.9,78189.78,0.0,-0.99407,1e-05,0.91172]
[1779026330560,40.9,78189.78,0.0,-0.99407,1e-05,0.91172]
[1779026330659,40.9,78189.58,0.0,-0.99407,1e-05,0.91152]
[1779026336321,40.9,78188.94,0.0,-0.99407,1e-05,0.91093]
[1779026342363,40.91,78189.17,0.0,-0.99407,1e-05,0.91126]
[1779026344497,40.91,78191.8,0.0,-0.99405,1e-05,0.91404]
[1779026350427,40.91,78189.72,0.0,-0.99406,1e-05,0.91192]
[1779026351428,40.91,78189.72,0.0,-0.99406,1e-05,0.91192]
[1779026351559,40.91,78189.72,0.0,-0.99406,1e-05,0.91192]
[1779026351757,40.91,78189.72,0.0,-0.99406,1e-05,0.91192]
[1779026351582,40.91,78188.04,0.0,-0.99408,1e-05,0.91017]
[1779026351808,40.91,78188.04,0.0,-0.99408,1e-05,0.91017]
[1779026354880,40.91,78186.57,0.0,-0.99409,1e-05,0.90869]
[1779026355062,40.91,78186.57,0.0,-0.99409,1e-05,0.90869]
[1779026356166,40.91,78185.55,0.0,-0.9941,1e-05,0.90765]
[1779026356309,40.91,78185.55,0.0,-0.9941,1e-05,0.90765]
[1779026356469,40.91,78183.86,0.0,-0.99411,1e-05,0.90591]
[1779026361504,40.91,78180.33,0.0,-0.99413,1e-05,0.90237]
[1779026362801,40.91,78179.78,0.0,-0.99414,1e-05,0.90183]
[1779026362809,40.91,78179.78,0.0,-0.99414,1e-05,0.90183]
[1779026367613,40.91,78180.12,0.0,-0.99413,1e-05,0.90231]
[1779026367708,40.91,78180.12,0.0,-0.99413,1e-05,0.90231]
[1779026367664,40.91,78181.34,0.0,-0.99412,1e-05,0.90361]
[1779026367810,40.91,78181.34,0.0,-0.99412,1e-05,0.90361]
[1779026368553,40.91,78180.69,0.0,-0.99413,1e-05,0.90296]
[1779026373589,40.91,78180.66,0.0,-0.99414,1e-05,0.90176]
[1779026376777,40.91,78180.69,0.0,-0.99414,1e-05,0.90186]
[1779026376808,40.91,78181.29,0.0,-0.99413,1e-05,0.90251]
[1779026376957,40.91,78181.29,0.0,-0.99413,1e-05,0.90251]
[1779026377063,40.91,78181.29,0.0,-0.99413,1e-05,0.90251]
[1779026377616,40.91,78180.88,0.0,-0.99413,1e-05,0.90212]
[1779026382651,40.91,78180.94,0.0,-0.99413,1e-05,0.90234]
[1779026390708,40.91,78180.84,0.0,-0.99413,1e-05,0.90248]
[1779026391754,40.91,78180.84,0.0,-0.99413,1e-05,0.90248]
[1779026391809,40.91,78180.84,0.0,-0.99413,1e-05,0.90248]
[1779026391799,40.91,78180.8,0.0,-0.99413,1e-05,0.90247]
[1779026392004,40.91,78180.8,0.0,-0.99413,1e-05,0.90247]
[1779026392063,40.91,78180.8,0.0,-0.99413,1e-05,0.90247]
[1779026392722,40.91,78180.77,0.0,-0.99413,1e-05,0.90246]
[1779026397757,40.92,78179.83,0.0,-0.99414,1e-05,0.90162]
[1779026398530,40.92,78179.83,0.0,-0.99414,1e-05,0.90162]
[1779026398559,40.92,78179.83,0.0,-0.99414,1e-05,0.90162]
[1779026398632,40.92,78179.83,0.0,-0.99414,1e-05,0.90165]
[1779026398822,40.92,78179.83,0.0,-0.99414,1e-05,0.90165]
[1779026399058,40.92,78179.83,0.0,-0.99414,1e-05,0.90165]
[1779026401785,40.92,78182.66,0.0,-0.99412,1e-05,0.90468]
[1779026402139,40.92,78182.66,0.0,-0.99412,1e-05,0.90468]
[1779026402308,40.92,78182.66,0.0,-0.99412,1e-05,0.90468]
[1779026402369,40.92,78182.66,0.0,-0.99412,1e-05,0.90468]
[1779026402569,40.92,78182.66,0.0,-0.99412,1e-05,0.90468]
[1779026402792,40.92,78186.45,0.0,-0.99409,1e-05,0.90865]
[1779026405813,40.92,78180.3,0.0,-0.99413,1e-05,0.90228]
[1779026406385,40.92,78180.3,0.0,-0.99413,1e-05,0.90228]
[1779026406561,40.92,78180.3,0.0,-0.99413,1e-05,0.90228]
[1779026406773,40.92,78180.3,0.0,-0.99413,1e-05,0.90228]
[1779026406810,40.92,78180.3,0.0,-0.99413,1e-05,0.90228]
[1779026406820,40.92,78174.45,0.0,-0.99418,1e-05,0.89625]
[1779026407827,40.92,78171.94,0.0,-0.9942,1e-05,0.8937]
[1779026414876,40.92,78172.0,0.0,-0.99419,1e-05,0.89409]
[1779026418849,40.92,78170.48,0.0,-0.9942,1e-05,0.89268]
[1779026419178,40.92,78170.48,0.0,-0.9942,1e-05,0.89268]
[1779026419180,40.92,78170.01,0.0,-0.99421,1e-05,0.89225]
[1779026419911,40.92,78172.64,0.0,-0.99419,1e-05,0.89502]
[1779026421464,40.92,78172.64,0.0,-0.99419,1e-05,0.89502]
[1779026421555,40.92,78173.01,0.0,-0.99418,1e-05,0.89551]
[1779026426960,40.92,78171.51,0.0,-0.99419,1e-05,0.89425]
[1779026431995,40.93,78172.01,0.0,-0.99419,1e-05,0.89373]
[1779026433007,40.93,78172.01,0.0,-0.99419,1e-05,0.89373]
[1779026433058,40.93,78172.01,0.0,-0.99419,1e-05,0.89373]
[1779026433452,40.93,78172.01,0.0,-0.99419,1e-05,0.89373]
[1779026433561,40.93,78172.01,0.0,-0.99419,1e-05,0.89373]
[1779026433661,40.93,78172.01,0.0,-0.99419,1e-05,0.89385]
[1779026439044,40.93,78172.12,0.0,-0.99419,1e-05,0.89426]
[1779026441125,40.93,78170.83,0.0,-0.9942,1e-05,0.89299]
[1779026441310,40.93,78170.83,0.0,-0.9942,1e-05,0.89299]
[1779026441628,40.93,78170.83,0.0,-0.9942,1e-05,0.89299]
[1779026441808,40.93,78170.83,0.0,-0.9942,1e-05,0.89299]
[1779026441666,40.93,78170.79,0.0,-0.9942,1e-05,0.89307]
[1779026444760,40.93,78170.79,0.0,-0.9942,1e-05,0.89307]
[1779026444807,40.93,78170.79,0.0,-0.9942,1e-05,0.89307]
[1779026444830,40.93,78168.81,0.0,-0.99421,1e-05,0.89123]
[1779026445317,40.93,78168.81,0.0,-0.99421,1e-05,0.89123]
[1779026445564,40.93,78168.81,0.0,-0.99421,1e-05,0.89123]
[1779026445625,40.93,78164.02,0.0,-0.99425,1e-05,0.8864]
[1779026446093,40.93,78159.92,0.0,-0.99428,1e-05,0.88221]
[1779026447100,40.93,78153.9,0.0,-0.99432,1e-05,0.87619]
[1779026448636,40.93,78153.9,0.0,-0.99432,1e-05,0.87619]
[1779026448807,40.93,78153.9,0.0,-0.99432,1e-05,0.87619]
[1779026448767,40.93,78149.07,0.0,-0.99435,1e-05,0.87151]
[1779026449114,40.93,78146.97,0.0,-0.99437,1e-05,0.8694]
[1779026450235,40.93,78146.97,0.0,-0.99437,1e-05,0.8694]
[1779026450308,40.93,78146.97,0.0,-0.99437,1e-05,0.8694]
[1779026450326,40.94,78144.7,0.0,-0.99439,1e-05,0.86723]
[1779026454149,40.94,78141.72,0.0,-0.9944,1e-05,0.8647]
[1779026455156,40.94,78137.22,0.0,-0.99443,1e-05,0.86033]
[1779026456163,40.94,78133.2,0.0,-0.99446,1e-05,0.85645]
[1779026457170,40.95,78129.9,0.0,-0.99448,1e-05,0.85452]
[1779026458177,40.95,78124.14,0.0,-0.99452,1e-05,0.84897]
[1779026460191,40.95,78116.68,0.0,-0.99457,1e-05,0.84194]
[1779026461198,40.95,78109.54,0.0,-0.99462,1e-05,0.83513]
[1779026463507,40.96,78110.26,0.0,-0.99461,1e-05,0.83601]
[1779026463562,40.96,78110.26,0.0,-0.99461,1e-05,0.83601]
[1779026463761,40.96,78112.01,0.0,-0.99459,1e-05,0.83806]
[1779026464221,40.96,78113.6,0.0,-0.99458,1e-05,0.83961]
[1779026467242,40.96,78112.06,0.0,-0.99459,1e-05,0.83859]
[1779026468091,40.96,78112.06,0.0,-0.99459,1e-05,0.83859]
[1779026468307,40.96,78112.06,0.0,-0.99459,1e-05,0.83859]
[1779026468588,40.96,78115.67,0.0,-0.99456,1e-05,0.84245]
[1779026469757,40.96,78115.67,0.0,-0.99456,1e-05,0.84245]
[1779026469808,40.96,78115.67,0.0,-0.99456,1e-05,0.84245]
[1779026469858,40.97,78120.57,0.0,-0.99453,1e-05,0.84742]
[1779026470263,40.97,78118.32,0.0,-0.99454,1e-05,0.8452]
[1779026473284,40.97,78122.98,0.0,-0.99451,1e-05,0.85023]
[1779026474291,40.97,78132.35,0.0,-0.99444,1e-05,0.85967]
[1779026475298,40.97,78145.65,0.0,-0.99434,1e-05,0.87314]
[1779026476086,40.97,78145.65,0.0,-0.99434,1e-05,0.87314]
[1779026476307,40.97,78145.65,0.0,-0.99434,1e-05,0.87314]
[1779026476318,40.97,78149.9,0.0,-0.99431,1e-05,0.87755]
[1779026477312,40.97,78151.08,0.0,-0.9943,1e-05,0.87884]
[1779026479326,40.97,78153.45,0.0,-0.99428,1e-05,0.88141]
[1779026481414,40.97,78153.62,0.0,-0.99428,1e-05,0.88166]
[1779026481559,40.97,78153.62,0.0,-0.99428,1e-05,0.88166]
[1779026487382,40.98,78154.62,0.0,-0.99427,1e-05,0.88319]
[1779026490232,40.98,78155.77,0.0,-0.99426,1e-05,0.88451]
[1779026490311,40.98,78155.77,0.0,-0.99426,1e-05,0.88451]
[1779026490403,40.98,78155.66,0.0,-0.99426,1e-05,0.88454]
[1779026492697,40.98,78156.42,0.0,-0.99426,1e-05,0.88408]
[1779026492808,40.98,78156.42,0.0,-0.99426,1e-05,0.88408]
[1779026492855,40.98,78157.86,0.0,-0.99425,1e-05,0.88562]
[1779026495439,40.98,78156.36,0.0,-0.99426,1e-05,0.88429]
[1779026500401,40.98,78156.48,0.0,-0.99426,1e-05,0.8847]
[1779026500569,40.98,78156.48,0.0,-0.99426,1e-05,0.8847]
[1779026500669,40.99,78152.43,0.0,-0.99429,1e-05,0.88065]
[1779026501481,40.99,78149.04,0.0,-0.99431,1e-05,0.87729]
[1779026502745,40.99,78149.04,0.0,-0.99431,1e-05,0.87729]
[1779026502808,40.99,78149.04,0.0,-0.99431,1e-05,0.87729]
[1779026503495,40.99,78145.21,0.0,-0.99434,1e-05,0.87359]
[1779026504502,40.99,78141.53,0.0,-0.99436,1e-05,0.86998]
[1779026505563,40.99,78141.53,0.0,-0.99436,1e-05,0.86998]
[1779026505664,40.99,78141.45,0.0,-0.99436,1e-05,0.87]
[1779026507341,40.99,78139.23,0.0,-0.99438,1e-05,0.86787]
[1779026507563,40.99,78139.23,0.0,-0.99438,1e-05,0.86787]
[1779026513566,40.99,78136.24,0.0,-0.9944,1e-05,0.86562]
[1779026514572,41.0,78130.82,0.0,-0.99443,1e-05,0.86031]
[1779026516118,41.0,78130.92,0.0,-0.99443,1e-05,0.86053]
[1779026517121,41.0,78131.23,0.0,-0.99443,1e-05,0.86096]
[1779026517629,41.0,78131.23,0.0,-0.99443,1e-05,0.86096]
[1779026517720,41.0,78131.48,0.0,-0.99443,1e-05,0.86133]
[1779026518183,41.0,78131.48,0.0,-0.99443,1e-05,0.86133]
[1779026523189,41.0,78130.2,0.0,-0.99443,1e-05,0.86064]
[1779026523309,41.0,78130.2,0.0,-0.99443,1e-05,0.86064]
[1779026523760,41.0,78130.2,0.0,-0.99443,1e-05,0.86064]
[1779026523812,41.0,78130.2,0.0,-0.99443,1e-05,0.86064]
[1779026523868,41.0,78130.31,0.0,-0.99443,1e-05,0.86087]
[1779026528020,41.01,78131.22,0.0,-0.99442,1e-05,0.86225]
[1779026528059,41.01,78131.22,0.0,-0.99442,1e-05,0.86225]
[1779026530240,41.01,78132.44,0.0,-0.99441,1e-05,0.8637]
[1779026530309,41.01,78132.44,0.0,-0.99441,1e-05,0.8637]
[1779026531692,41.01,78134.84,0.0,-0.99439,1e-05,0.86621]
[1779026531810,41.01,78134.84,0.0,-0.99439,1e-05,0.86621]
[1779026531902,41.01,78135.32,0.0,-0.99439,1e-05,0.8668]
[1779026533241,41.01,78134.71,0.0,-0.99439,1e-05,0.8663]
[1779026533310,41.01,78134.71,0.0,-0.99439,1e-05,0.8663]
[1779026538740,41.02,78137.88,0.0,-0.99436,1e-05,0.8701]
[1779026540076,41.02,78137.8,0.0,-0.99436,1e-05,0.87012]
[1779026540308,41.02,78137.8,0.0,-0.99436,1e-05,0.87012]
[1779026540851,41.02,78137.8,0.0,-0.99436,1e-05,0.87012]
[1779026540893,41.02,78137.47,0.0,-0.99436,1e-05,0.86988]
[1779026541059,41.02,78137.47,0.0,-0.99436,1e-05,0.86988]
[1779026545789,41.02,78142.03,0.0,-0.99433,1e-05,0.87494]
[1779026546287,41.02,78142.03,0.0,-0.99433,1e-05,0.87494]
[1779026546308,41.02,78142.03,0.0,-0.99433,1e-05,0.87494]
[1779026552786,41.02,78143.25,0.0,-0.99432,1e-05,0.87658]
[1779026552809,41.02,78143.25,0.0,-0.99432,1e-05,0.87658]
[1779026554006,41.02,78144.61,0.0,-0.99431,1e-05,0.8769]
[1779026554060,41.02,78144.61,0.0,-0.99431,1e-05,0.8769]
[1779026554857,41.03,78147.54,0.0,-0.99429,1e-05,0.87994]
[1779026559892,41.03,78154.32,0.0,-0.99424,1e-05,0.88719]
[1779026560773,41.03,78154.32,0.0,-0.99424,1e-05,0.88719]
[1779026560815,41.03,78154.32,0.0,-0.99424,1e-05,0.88719]
[1779026560899,41.03,78157.64,0.0,-0.99421,1e-05,0.89065]
[1779026563813,41.03,78159.7,0.0,-0.9942,1e-05,0.89286]
[1779026563920,41.03,78163.03,0.0,-0.99417,1e-05,0.89633]
[1779026564071,41.03,78163.03,0.0,-0.99417,1e-05,0.89633]
[1779026568955,41.03,78153.46,0.0,-0.99424,1e-05,0.88671]
[1779026569962,41.03,78150.99,0.0,-0.99426,1e-05,0.88425]
[1779026572528,41.03,78149.03,0.0,-0.99427,1e-05,0.8824]
[1779026572558,41.03,78149.03,0.0,-0.99427,1e-05,0.8824]
[1779026580035,41.04,78148.65,0.0,-0.99427,1e-05,0.88258]
[1779026585067,41.04,78148.62,0.0,-0.99427,1e-05,0.8829]
[1779026590819,41.04,78148.8,0.0,-0.99427,1e-05,0.88337]
[1779026591058,41.04,78148.8,0.0,-0.99426,1e-05,0.8835]
[1779026592338,41.04,78148.8,0.0,-0.99426,1e-05,0.8835]
[1779026592561,41.04,78148.8,0.0,-0.99426,1e-05,0.8835]
[1779026592663,41.04,78148.8,0.0,-0.99426,1e-05,0.88364]
[1779026594130,41.04,78153.83,0.0,-0.99423,1e-05,0.88884]
[1779026596367,41.04,78155.91,0.0,-0.99421,1e-05,0.89103]
[1779026596562,41.04,78155.91,0.0,-0.99421,1e-05,0.89103]
[1779026604200,41.05,78155.5,0.0,-0.99421,1e-05,0.8911]
[1779026607124,41.05,78155.3,0.0,-0.99421,1e-05,0.89101]
[1779026607307,41.05,78155.3,0.0,-0.99421,1e-05,0.89101]
[1779026608153,41.05,78155.56,0.0,-0.99421,1e-05,0.89134]
[1779026608308,41.05,78155.56,0.0,-0.99421,1e-05,0.89134]
[1779026608409,41.05,78155.54,0.0,-0.99421,1e-05,0.89137]
[1779026614270,41.05,78155.47,0.0,-0.99421,1e-05,0.89032]
[1779026619305,41.05,78155.9,0.0,-0.99421,1e-05,0.89105]
[1779026624669,41.05,78157.77,0.0,-0.99419,1e-05,0.8932]
[1779026624808,41.05,78157.77,0.0,-0.99419,1e-05,0.8932]
[1779026631389,41.06,78158.46,0.0,-0.99418,1e-05,0.89433]
[1779026635421,41.06,78161.17,0.0,-0.99416,1e-05,0.89734]
[1779026636135,41.06,78161.17,0.0,-0.99416,1e-05,0.89734]
[1779026636309,41.06,78161.17,0.0,-0.99416,1e-05,0.89734]
[1779026637543,41.06,78161.17,0.0,-0.99416,1e-05,0.89739]
[1779026637560,41.06,78161.17,0.0,-0.99416,1e-05,0.89739]
[1779026637583,41.06,78161.21,0.0,-0.99416,1e-05,0.89753]
[1779026643477,41.06,78160.6,0.0,-0.99416,1e-05,0.89716]
[1779026648343,41.06,78160.62,0.0,-0.99416,1e-05,0.89733]
[1779026648563,41.06,78160.62,0.0,-0.99416,1e-05,0.89733]
[1779026655562,41.07,78159.63,0.0,-0.99417,1e-05,0.8968]
[1779026657992,41.07,78159.67,0.0,-0.99417,1e-05,0.89695]
[1779026658058,41.07,78159.67,0.0,-0.99417,1e-05,0.89695]
[1779026659002,41.07,78159.7,0.0,-0.99416,1e-05,0.89704]
[1779026659059,41.07,78159.7,0.0,-0.99416,1e-05,0.89704]
[1779026659103,41.07,78159.18,0.0,-0.99417,1e-05,0.89656]
[1779026664775,41.07,78158.71,0.0,-0.99417,1e-05,0.89636]
[1779026664840,41.07,78145.6,0.0,-0.99427,1e-05,0.883]
[1779026665632,41.07,78133.33,0.0,-0.99436,1e-05,0.87068]
[1779026666640,41.07,78123.89,0.0,-0.99442,1e-05,0.86135]
[1779026668040,41.07,78123.89,0.0,-0.99442,1e-05,0.86135]
[1779026668124,41.07,78122.92,0.0,-0.99443,1e-05,0.86051]
[1779026669661,41.08,78126.33,0.0,-0.9944,1e-05,0.86416]
[1779026672682,41.08,78130.2,0.0,-0.99438,1e-05,0.8671]
[1779026676710,41.08,78133.27,0.0,-0.99435,1e-05,0.87061]
[1779026677265,41.08,78133.27,0.0,-0.99435,1e-05,0.87061]
[1779026677310,41.08,78133.27,0.0,-0.99435,1e-05,0.87061]
[1779026677717,41.08,78132.97,0.0,-0.99436,1e-05,0.87041]
[1779026688973,41.08,78133.12,0.0,-0.99435,1e-05,0.87077]
[1779026694844,41.09,78133.84,0.0,-0.99434,1e-05,0.87296]
[1779026697968,41.1,78132.23,0.0,-0.99435,1e-05,0.87152]
[1779026698063,41.1,78132.23,0.0,-0.99435,1e-05,0.87152]
[1779026698161,41.1,78132.45,0.0,-0.99435,1e-05,0.87183]
[1779026703908,41.1,78131.17,0.0,-0.99435,1e-05,0.87109]
[1779026708944,41.1,78130.95,0.0,-0.99435,1e-05,0.87134]
[1779026713076,41.11,78130.11,0.0,-0.99435,1e-05,0.87078]
[1779026719014,41.11,78134.57,0.0,-0.99432,1e-05,0.87592]
[1779026719712,41.11,78134.57,0.0,-0.99432,1e-05,0.87592]
[1779026719808,41.11,78134.57,0.0,-0.99432,1e-05,0.87592]
[1779026720022,41.11,78134.55,0.0,-0.99432,1e-05,0.87598]
[1779026726064,41.11,78134.39,0.0,-0.99431,1e-05,0.87633]
[1779026731099,41.12,78135.07,0.0,-0.99431,1e-05,0.87614]
[1779026736062,41.12,78135.32,0.0,-0.99431,1e-05,0.87674]
[1779026740162,41.12,78130.18,0.0,-0.99434,1e-05,0.87199]
[1779026741169,41.12,78124.8,0.0,-0.99438,1e-05,0.86669]
[1779026743183,41.13,78120.52,0.0,-0.99441,1e-05,0.86263]
[1779026744259,41.13,78120.12,0.0,-0.99441,1e-05,0.86235]
[1779026744310,41.13,78120.12,0.0,-0.99441,1e-05,0.86235]
[1779026745197,41.13,78120.43,0.0,-0.99441,1e-05,0.86277]
[1779026746367,41.13,78120.6,0.0,-0.99441,1e-05,0.86305]
[1779026746566,41.13,78120.6,0.0,-0.99441,1e-05,0.86305]
[1779026752750,41.13,78122.73,0.0,-0.99439,1e-05,0.86562]
[1779026752808,41.13,78122.73,0.0,-0.99439,1e-05,0.86562]
[1779026753939,41.13,78122.57,0.0,-0.99439,1e-05,0.86578]
[1779026754062,41.13,78122.57,0.0,-0.99439,1e-05,0.86578]
[1779026754115,41.13,78122.55,0.0,-0.99439,1e-05,0.86586]
[1779026759298,41.14,78122.19,0.0,-0.99439,1e-05,0.86603]
[1779026764333,41.14,78124.67,0.0,-0.99436,1e-05,0.86902]
[1779026766061,41.14,78124.67,0.0,-0.99436,1e-05,0.86902]
[1779026771037,41.14,78124.53,0.0,-0.99436,1e-05,0.86918]
[1779026771059,41.14,78124.53,0.0,-0.99436,1e-05,0.86918]
[1779026771160,41.15,78119.22,0.0,-0.9944,1e-05,0.86428]
[1779026771268,41.15,78119.22,0.0,-0.9944,1e-05,0.86428]
[1779026771308,41.15,78119.22,0.0,-0.9944,1e-05,0.86428]
[1779026774607,41.15,78117.82,0.0,-0.99441,1e-05,0.8631]
[1779026774760,41.15,78117.82,0.0,-0.99441,1e-05,0.8631]
[1779026774808,41.15,78117.82,0.0,-0.99441,1e-05,0.8631]
[1779026774908,41.15,78117.63,0.0,-0.99441,1e-05,0.86314]
[1779026775410,41.15,78114.46,0.0,-0.99443,1e-05,0.85999]
[1779026780826,41.15,78114.59,0.0,-0.99442,1e-05,0.86059]
[1779026780950,41.15,78114.59,0.0,-0.99442,1e-05,0.86059]
[1779026781060,41.15,78114.59,0.0,-0.99442,1e-05,0.86059]
[1779026781161,41.16,78113.0,0.0,-0.99443,1e-05,0.85926]
[1779026786487,41.16,78110.56,0.0,-0.99445,1e-05,0.85748]
[1779026788507,41.16,78109.53,0.0,-0.99445,1e-05,0.85659]
[1779026788567,41.16,78109.53,0.0,-0.99445,1e-05,0.85659]
[1779026788646,41.16,78109.53,0.0,-0.99445,1e-05,0.85659]
[1779026788810,41.16,78109.53,0.0,-0.99445,1e-05,0.85659]
[1779026788911,41.16,78110.29,0.0,-0.99445,1e-05,0.85761]
[1779026793539,41.17,78107.61,0.0,-0.99447,1e-05,0.85408]
[1779026793561,41.17,78107.61,0.0,-0.99447,1e-05,0.85408]
[1779026793648,41.17,78107.61,0.0,-0.99447,1e-05,0.85408]
[1779026793808,41.17,78107.61,0.0,-0.99447,1e-05,0.85408]
[1779026793908,41.17,78109.61,0.0,-0.99445,1e-05,0.85633]
[1779026797954,41.17,78107.7,0.0,-0.99447,1e-05,0.85471]
[1779026798026,41.17,78107.7,0.0,-0.99447,1e-05,0.85471]
[1779026798061,41.17,78107.7,0.0,-0.99447,1e-05,0.85471]
[1779026798116,41.17,78105.0,0.0,-0.99448,1e-05,0.85232]
[1779026799579,41.17,78096.01,0.0,-0.99455,1e-05,0.84364]
[1779026800586,41.17,78091.33,0.0,-0.99458,1e-05,0.83923]
[1779026801854,41.17,78091.33,0.0,-0.99458,1e-05,0.83923]
[1779026802061,41.17,78091.33,0.0,-0.99458,1e-05,0.83923]
[1779026802067,41.18,78090.56,0.0,-0.99458,1e-05,0.8388]
[1779026802643,41.18,78090.56,0.0,-0.99458,1e-05,0.8388]
[1779026802807,41.18,78090.56,0.0,-0.99458,1e-05,0.8388]
[1779026804614,41.18,78096.04,0.0,-0.99454,1e-05,0.84448]
[1779026806833,41.18,78098.03,0.0,-0.99452,1e-05,0.84659]
[1779026806989,41.18,78098.03,0.0,-0.99452,1e-05,0.84659]
[1779026807058,41.18,78098.03,0.0,-0.99452,1e-05,0.84659]
[1779026807090,41.18,78097.39,0.0,-0.99453,1e-05,0.84626]
[1779026812959,41.19,78097.49,0.0,-0.99452,1e-05,0.84697]
[1779026813041,41.19,78097.49,0.0,-0.99452,1e-05,0.84697]
[1779026813059,41.19,78097.49,0.0,-0.99452,1e-05,0.84697]
[1779026813142,41.19,78097.22,0.0,-0.99452,1e-05,0.84701]
[1779026814685,41.19,78089.93,0.0,-0.99457,1e-05,0.84004]
[1779026815692,41.19,78084.7,0.0,-0.99461,1e-05,0.83512]
[1779026816835,41.19,78084.7,0.0,-0.99461,1e-05,0.83512]
[1779026817061,41.19,78084.7,0.0,-0.99461,1e-05,0.83512]
[1779026817266,41.19,78084.7,0.0,-0.99461,1e-05,0.83512]
[1779026817160,41.19,78082.52,0.0,-0.99462,1e-05,0.83335]
[1779026817310,41.19,78082.52,0.0,-0.99462,1e-05,0.83335]
[1779026822734,41.2,78082.02,0.0,-0.99462,1e-05,0.83357]
[1779026822808,41.2,78082.02,0.0,-0.99462,1e-05,0.83357]
[1779026822835,41.2,78080.11,0.0,-0.99463,1e-05,0.83207]
[1779026823748,41.2,78071.94,0.0,-0.99468,1e-05,0.82422]
[1779026824756,41.2,78066.17,0.0,-0.99472,1e-05,0.8189]
[1779026825762,41.21,78069.2,0.0,-0.9947,1e-05,0.82219]
[1779026827779,41.21,78065.53,0.0,-0.99472,1e-05,0.81909]
[1779026828785,41.21,78056.6,0.0,-0.99478,1e-05,0.81083]
[1779026829791,41.21,78049.49,0.0,-0.99483,1e-05,0.80436]
[1779026830798,41.21,78047.68,0.0,-0.99484,1e-05,0.8029]
[1779026832232,41.21,78047.68,0.0,-0.99484,1e-05,0.8029]
[1779026832309,41.22,78047.95,0.0,-0.99483,1e-05,0.80339]
[1779026839861,41.23,78053.36,0.0,-0.99478,1e-05,0.81035]
[1779026841915,41.23,78053.33,0.0,-0.99478,1e-05,0.81055]
[1779026842018,41.23,78053.33,0.0,-0.99478,1e-05,0.81055]
[1779026842060,41.23,78053.33,0.0,-0.99478,1e-05,0.81055]
[1779026842115,41.23,78054.68,0.0,-0.99477,1e-05,0.81205]
[1779026844896,41.24,78057.78,0.0,-0.99475,1e-05,0.81565]
[1779026846652,41.24,78059.86,0.0,-0.99473,1e-05,0.81784]
[1779026846778,41.24,78059.86,0.0,-0.99473,1e-05,0.81784]
[1779026846809,41.24,78059.86,0.0,-0.99473,1e-05,0.81784]
[1779026846910,41.24,78059.94,0.0,-0.99473,1e-05,0.81813]
[1779026849931,41.25,78062.48,0.0,-0.99471,1e-05,0.8212]
[1779026851053,41.25,78062.48,0.0,-0.99471,1e-05,0.8212]
[1779026851211,41.25,78062.48,0.0,-0.99471,1e-05,0.8212]
[1779026851309,41.25,78062.48,0.0,-0.99471,1e-05,0.8212]
[1779026851270,41.25,78066.05,0.0,-0.99469,1e-05,0.82357]
[1779026851945,41.25,78066.59,0.0,-0.99468,1e-05,0.82428]
[1779026853959,41.25,78069.28,0.0,-0.99466,1e-05,0.82726]
[1779026854966,41.26,78075.91,0.0,-0.99461,1e-05,0.83383]
[1779026855973,41.26,78079.64,0.0,-0.99459,1e-05,0.83762]
[1779026857015,41.26,78079.64,0.0,-0.99459,1e-05,0.83762]
[1779026857060,41.26,78079.64,0.0,-0.99459,1e-05,0.83762]
[1779026857110,41.26,78079.89,0.0,-0.99458,1e-05,0.83804]
[1779026857748,41.26,78079.89,0.0,-0.99458,1e-05,0.83804]
[1779026857809,41.26,78079.89,0.0,-0.99458,1e-05,0.83804]
[1779026860058,41.26,78081.48,0.0,-0.99457,1e-05,0.83992]
[1779026860159,41.26,78083.0,0.0,-0.99456,1e-05,0.84156]
[1779026865036,41.27,78086.76,0.0,-0.99453,1e-05,0.84604]
[1779026866887,41.27,78087.1,0.0,-0.99452,1e-05,0.84652]
[1779026867023,41.27,78087.1,0.0,-0.99452,1e-05,0.84652]
[1779026867058,41.27,78087.1,0.0,-0.99452,1e-05,0.84652]
[1779026867069,41.27,78087.52,0.0,-0.99452,1e-05,0.84709]
[1779026870558,41.27,78086.37,0.0,-0.99452,1e-05,0.84643]
[1779026870808,41.27,78086.37,0.0,-0.99452,1e-05,0.84643]
[1779026872085,41.28,78090.59,0.0,-0.99449,1e-05,0.85086]
[1779026873092,41.28,78096.16,0.0,-0.99445,1e-05,0.85649]
[1779026873686,41.28,78096.16,0.0,-0.99445,1e-05,0.85649]
[1779026873746,41.28,78096.16,0.0,-0.99445,1e-05,0.85649]
[1779026873809,41.28,78096.16,0.0,-0.99445,1e-05,0.85649]
[1779026874101,41.28,78096.22,0.0,-0.99445,1e-05,0.85668]
[1779026878754,41.28,78097.65,0.0,-0.99444,1e-05,0.8586]
[1779026878808,41.28,78097.65,0.0,-0.99444,1e-05,0.8586]
[1779026878812,41.28,78097.65,0.0,-0.99444,1e-05,0.8586]
[1779026879059,41.28,78097.65,0.0,-0.99444,1e-05,0.8586]
[1779026879134,41.28,78097.73,0.0,-0.99443,1e-05,0.8588]
[1779026884169,41.29,78098.19,0.0,-0.99443,1e-05,0.85987]
[1779026889204,41.29,78099.12,0.0,-0.99442,1e-05,0.86138]
[1779026892225,41.29,78101.43,0.0,-0.9944,1e-05,0.86402]
[1779026894891,41.3,78100.85,0.0,-0.9944,1e-05,0.86366]
[1779026895016,41.3,78100.85,0.0,-0.9944,1e-05,0.86366]
[1779026895058,41.3,78100.85,0.0,-0.9944,1e-05,0.86366]
[1779026895065,41.3,78100.85,0.0,-0.9944,1e-05,0.86377]
[1779026900281,41.3,78103.24,0.0,-0.99438,1e-05,0.8667]
[1779026900499,41.3,78103.24,0.0,-0.99438,1e-05,0.8667]
[1779026900590,41.3,78103.24,0.0,-0.99438,1e-05,0.8667]
[1779026900765,41.3,78103.24,0.0,-0.99438,1e-05,0.8667]
[1779026900807,41.3,78103.24,0.0,-0.99438,1e-05,0.8667]
[1779026901289,41.3,78101.84,0.0,-0.99439,1e-05,0.86541]
[1779026902296,41.3,78097.56,0.0,-0.99442,1e-05,0.86127]
[1779026907331,41.31,78096.74,0.0,-0.99442,1e-05,0.86104]
[1779026909219,41.31,78096.93,0.0,-0.99442,1e-05,0.86134]
[1779026909309,41.31,78096.93,0.0,-0.99442,1e-05,0.86134]
[1779026909345,41.31,78096.94,0.0,-0.99441,1e-05,0.86147]
[1779026909393,41.31,78096.94,0.0,-0.99441,1e-05,0.86147]
[1779026909560,41.31,78096.94,0.0,-0.99441,1e-05,0.86147]
[1779026915136,41.31,78097.33,0.0,-0.99442,1e-05,0.86114]
[1779026915309,41.31,78097.33,0.0,-0.99442,1e-05,0.86114]
[1779026915345,41.31,78097.33,0.0,-0.99442,1e-05,0.86114]
[1779026915387,41.31,78095.41,0.0,-0.99443,1e-05,0.85935]
[1779026915558,41.31,78095.41,0.0,-0.99443,1e-05,0.85935]
[1779026920202,41.32,78094.93,0.0,-0.99443,1e-05,0.85923]
[1779026920311,41.32,78094.93,0.0,-0.99443,1e-05,0.85923]
[1779026924591,41.32,78094.26,0.0,-0.99443,1e-05,0.85916]
[1779026924808,41.32,78094.26,0.0,-0.99443,1e-05,0.85916]
[1779026924909,41.32,78094.44,0.0,-0.99443,1e-05,0.85957]
[1779026930492,41.33,78094.37,0.0,-0.99442,1e-05,0.86008]
[1779026935527,41.33,78093.93,0.0,-0.99442,1e-05,0.86021]
[1779026938882,41.33,78093.56,0.0,-0.99442,1e-05,0.86007]
[1779026939058,41.33,78093.56,0.0,-0.99442,1e-05,0.86007]
[1779026944590,41.34,78093.64,0.0,-0.99442,1e-05,0.86094]
[1779026947280,41.34,78093.4,0.0,-0.99442,1e-05,0.86081]
[1779026947309,41.34,78093.4,0.0,-0.99442,1e-05,0.86081]
[1779026947317,41.34,78095.93,0.0,-0.9944,1e-05,0.86354]
[1779026947528,41.34,78095.93,0.0,-0.9944,1e-05,0.86354]
[1779026947567,41.34,78095.93,0.0,-0.9944,1e-05,0.86354]
[1779026950632,41.34,78092.95,0.0,-0.99442,1e-05,0.8609]
[1779026952604,41.34,78093.14,0.0,-0.99442,1e-05,0.8612]
[1779026952808,41.34,78093.14,0.0,-0.99442,1e-05,0.8612]
[1779026953002,41.34,78093.14,0.0,-0.99442,1e-05,0.8612]
[1779026953057,41.34,78093.14,0.0,-0.99442,1e-05,0.8612]
[1779026953094,41.34,78096.02,0.0,-0.99439,1e-05,0.86427]
[1779026958036,41.35,78097.52,0.0,-0.99438,1e-05,0.86606]
[1779026958058,41.35,78097.52,0.0,-0.99438,1e-05,0.86606]
[1779026958129,41.35,78091.76,0.0,-0.99442,1e-05,0.86056]
[1779026958497,41.35,78091.76,0.0,-0.99442,1e-05,0.86056]
[1779026958562,41.35,78091.76,0.0,-0.99442,1e-05,0.86056]
[1779026958688,41.35,78087.15,0.0,-0.99445,1e-05,0.85601]
[1779026959697,41.35,78081.1,0.0,-0.99449,1e-05,0.85019]
[1779026964731,41.35,78081.09,0.0,-0.99449,1e-05,0.85084]
[1779026967725,41.36,78081.18,0.0,-0.99449,1e-05,0.85119]
[1779026967808,41.36,78081.18,0.0,-0.99449,1e-05,0.85119]
[1779026968101,41.36,78081.18,0.0,-0.99449,1e-05,0.85119]
[1779026968309,41.36,78081.18,0.0,-0.99449,1e-05,0.85119]
[1779026968334,41.36,78081.18,0.0,-0.99449,1e-05,0.85145]
[1779026973794,41.36,78073.57,0.0,-0.99454,1e-05,0.84341]
[1779026974802,41.36,78064.93,0.0,-0.9946,1e-05,0.83517]
[1779026975809,41.37,78061.29,0.0,-0.99463,1e-05,0.83181]
[1779026976655,41.37,78061.29,0.0,-0.99463,1e-05,0.83181]
[1779026976808,41.37,78061.29,0.0,-0.99463,1e-05,0.83181]
[1779026977089,41.37,78061.29,0.0,-0.99463,1e-05,0.83181]
[1779026977307,41.37,78061.29,0.0,-0.99463,1e-05,0.83181]
[1779026977389,41.37,78060.33,0.0,-0.99463,1e-05,0.83122]
[1779026979839,41.37,78057.41,0.0,-0.99465,1e-05,0.82876]
[1779026980846,41.37,78051.87,0.0,-0.99468,1e-05,0.82364]
[1779026981567,41.37,78051.87,0.0,-0.99468,1e-05,0.82364]
[1779026981807,41.37,78051.87,0.0,-0.99468,1e-05,0.82364]
[1779026982325,41.37,78051.87,0.0,-0.99468,1e-05,0.82364]
[1779026982409,41.37,78051.45,0.0,-0.99468,1e-05,0.82361]
[1779026982563,41.37,78051.45,0.0,-0.99468,1e-05,0.82361]
[1779026983869,41.38,78057.46,0.0,-0.99464,1e-05,0.82954]
[1779026984765,41.38,78057.46,0.0,-0.99464,1e-05,0.82954]
[1779026984809,41.38,78057.46,0.0,-0.99464,1e-05,0.82954]
[1779026985690,41.38,78057.43,0.0,-0.99464,1e-05,0.82971]
[1779026985809,41.38,78057.43,0.0,-0.99464,1e-05,0.82971]
[1779026985883,41.38,78054.39,0.0,-0.99466,1e-05,0.82698]
[1779026986996,41.38,78054.39,0.0,-0.99466,1e-05,0.82698]
[1779026987058,41.38,78054.39,0.0,-0.99466,1e-05,0.82698]
[1779026987095,41.38,78052.5,0.0,-0.99467,1e-05,0.82553]
[1779026988904,41.38,78050.35,0.0,-0.99468,1e-05,0.82367]
[1779026992345,41.39,78049.96,0.0,-0.99468,1e-05,0.82368]
[1779026992446,41.39,78048.21,0.0,-0.99469,1e-05,0.8224]
[1779026992571,41.39,78048.21,0.0,-0.99469,1e-05,0.8224]
[1779026992881,41.39,78048.21,0.0,-0.99469,1e-05,0.8224]
[1779026993059,41.39,78048.21,0.0,-0.99469,1e-05,0.8224]
[1779026993160,41.39,78047.11,0.0,-0.9947,1e-05,0.82155]
[1779026996941,41.39,78045.83,0.0,-0.9947,1e-05,0.82093]
[1779026997056,41.39,78045.83,0.0,-0.9947,1e-05,0.82093]
[1779026997157,41.4,78043.56,0.0,-0.99472,1e-05,0.81898]
[1779026999981,41.4,78041.64,0.0,-0.99473,1e-05,0.81777]
[1779027000988,41.4,78039.63,0.0,-0.99474,1e-05,0.81608]
[1779027001690,41.4,78039.63,0.0,-0.99474,1e-05,0.81608]
[1779027001809,41.4,78039.63,0.0,-0.99474,1e-05,0.81608]
[1779027007031,41.41,78039.37,0.0,-0.99473,1e-05,0.81708]
[1779027008482,41.41,78039.37,0.0,-0.99473,1e-05,0.81708]
[1779027008560,41.41,78039.41,0.0,-0.99473,1e-05,0.81732]
[1779027009045,41.42,78041.2,0.0,-0.99472,1e-05,0.81922]
[1779027011059,41.42,78045.7,0.0,-0.99468,1e-05,0.8239]
[1779027012058,41.42,78045.7,0.0,-0.99468,1e-05,0.8239]
[1779027012066,41.42,78044.25,0.0,-0.99469,1e-05,0.82272]
[1779027012798,41.42,78044.25,0.0,-0.99469,1e-05,0.82272]
[1779027012808,41.42,78044.25,0.0,-0.99469,1e-05,0.82272]
[1779027014081,41.42,78047.75,0.0,-0.99466,1e-05,0.82644]
[1779027014786,41.42,78047.75,0.0,-0.99466,1e-05,0.82644]
[1779027014808,41.42,78047.75,0.0,-0.99466,1e-05,0.82644]
[1779027015088,41.42,78056.02,0.0,-0.99461,1e-05,0.83456]
[1779027016095,41.43,78058.81,0.0,-0.99458,1e-05,0.83743]
[1779027017077,41.43,78058.81,0.0,-0.99458,1e-05,0.83743]
[1779027017309,41.43,78058.81,0.0,-0.99458,1e-05,0.83743]
[1779027017367,41.43,78060.7,0.0,-0.99457,1e-05,0.83942]
[1779027019323,41.43,78062.1,0.0,-0.99456,1e-05,0.84094]
[1779027019561,41.43,78062.62,0.0,-0.99455,1e-05,0.8416]
[1779027025160,41.44,78059.96,0.0,-0.99457,1e-05,0.83998]
[1779027026812,41.44,78060.83,0.0,-0.99456,1e-05,0.84099]
[1779027027058,41.44,78060.83,0.0,-0.99456,1e-05,0.84099]
[1779027028507,41.44,78061.65,0.0,-0.99455,1e-05,0.84211]
[1779027028559,41.44,78061.65,0.0,-0.99455,1e-05,0.84211]
[1779027029188,41.44,78062.06,0.0,-0.99455,1e-05,0.84267]
[1779027034223,41.45,78063.68,0.0,-0.99454,1e-05,0.84376]
[1779027035808,41.45,78065.81,0.0,-0.99452,1e-05,0.84598]
[1779027036237,41.45,78068.81,0.0,-0.9945,1e-05,0.84905]
[1779027037331,41.45,78068.81,0.0,-0.9945,1e-05,0.84905]
[1779027037429,41.45,78068.8,0.0,-0.9945,1e-05,0.84918]
[1779027037560,41.45,78068.8,0.0,-0.9945,1e-05,0.84918]
[1779027038380,41.45,78068.8,0.0,-0.9945,1e-05,0.84918]
[1779027038569,41.45,78066.85,0.0,-0.99451,1e-05,0.84742]
[1779027039258,41.45,78063.44,0.0,-0.99453,1e-05,0.84424]
[1779027044293,41.46,78064.93,0.0,-0.99452,1e-05,0.84641]
[1779027048814,41.46,78066.56,0.0,-0.9945,1e-05,0.84856]
[1779027049057,41.46,78066.56,0.0,-0.9945,1e-05,0.84856]
[1779027049328,41.46,78069.65,0.0,-0.99448,1e-05,0.85171]
[1779027049836,41.46,78069.65,0.0,-0.99448,1e-05,0.85171]
[1779027050059,41.46,78069.65,0.0,-0.99448,1e-05,0.85171]
[1779027050335,41.46,78069.61,0.0,-0.99448,1e-05,0.8518]
[1779027062165,41.47,78069.61,0.0,-0.99448,1e-05,0.85217]
[1779027062308,41.47,78069.61,0.0,-0.99448,1e-05,0.85217]
[1779027068462,41.48,78070.63,0.0,-0.99446,1e-05,0.85498]
[1779027071758,41.48,78069.96,0.0,-0.99446,1e-05,0.85467]
[1779027071807,41.48,78069.96,0.0,-0.99446,1e-05,0.85467]
[1779027073717,41.48,78066.54,0.0,-0.99448,1e-05,0.85156]
[1779027073807,41.48,78066.54,0.0,-0.99448,1e-05,0.85156]
[1779027074503,41.49,78066.28,0.0,-0.99448,1e-05,0.85142]
[1779027076790,41.49,78066.55,0.0,-0.99448,1e-05,0.85193]
[1779027076808,41.49,78066.55,0.0,-0.99448,1e-05,0.85193]
[1779027082559,41.49,78068.0,0.0,-0.99446,1e-05,0.85405]
[1779027089156,41.5,78068.15,0.0,-0.99446,1e-05,0.85465]
[1779027089308,41.5,78068.15,0.0,-0.99446,1e-05,0.85465]
[1779027090230,41.5,78068.18,0.0,-0.99446,1e-05,0.85501]
[1779027090308,41.5,78068.18,0.0,-0.99446,1e-05,0.85501]
[1779027090331,41.5,78068.43,0.0,-0.99445,1e-05,0.85537]
[1779027098122,41.5,78068.46,0.0,-0.99446,1e-05,0.85455]
[1779027098279,41.5,78068.46,0.0,-0.99446,1e-05,0.85455]
[1779027098380,41.51,78061.18,0.0,-0.99451,1e-05,0.84789]
[1779027099479,41.51,78061.18,0.0,-0.99451,1e-05,0.84789]
[1779027099561,41.51,78061.18,0.0,-0.99451,1e-05,0.84789]
[1779027099517,41.51,78057.56,0.0,-0.99453,1e-05,0.8445]
[1779027099681,41.51,78054.03,0.0,-0.99456,1e-05,0.84108]
[1779027104502,41.51,78053.72,0.0,-0.99455,1e-05,0.8412]
[1779027104559,41.51,78053.72,0.0,-0.99455,1e-05,0.8412]
[1779027109080,41.52,78055.47,0.0,-0.99454,1e-05,0.8436]
[1779027109308,41.52,78055.47,0.0,-0.99454,1e-05,0.8436]
[1779027109368,41.52,78056.73,0.0,-0.99453,1e-05,0.8451]
[1779027109984,41.52,78056.73,0.0,-0.99453,1e-05,0.8451]
[1779027110057,41.52,78056.73,0.0,-0.99453,1e-05,0.8451]
[1779027115794,41.52,78056.52,0.0,-0.99452,1e-05,0.84575]
[1779027120157,41.53,78056.87,0.0,-0.99452,1e-05,0.84651]
[1779027120307,41.53,78056.87,0.0,-0.99452,1e-05,0.84651]
[1779027121603,41.53,78057.0,0.0,-0.99451,1e-05,0.84692]
[1779027121808,41.53,78056.98,0.0,-0.99451,1e-05,0.8469]
[1779027121837,41.53,78056.92,0.0,-0.99451,1e-05,0.84698]
[1779027125038,41.53,78058.72,0.0,-0.9945,1e-05,0.84902]
[1779027125057,41.53,78058.72,0.0,-0.9945,1e-05,0.84902]
[1779027130901,41.54,78059.68,0.0,-0.99448,1e-05,0.85092]
[1779027134027,41.54,78059.67,0.0,-0.99448,1e-05,0.85119]
[1779027134058,41.54,78059.67,0.0,-0.99448,1e-05,0.85119]
[1779027135487,41.54,78058.76,0.0,-0.99449,1e-05,0.85058]
[1779027135559,41.54,78058.76,0.0,-0.99449,1e-05,0.85058]
[1779027135533,41.54,78059.13,0.0,-0.99448,1e-05,0.85109]
[1779027137949,41.55,78053.12,0.0,-0.99452,1e-05,0.84552]
[1779027142984,41.55,78053.61,0.0,-0.99451,1e-05,0.84675]
[1779027143991,41.55,78056.88,0.0,-0.99449,1e-05,0.85008]
[1779027146005,41.56,78059.77,0.0,-0.99447,1e-05,0.8532]
[1779027151040,41.56,78060.15,0.0,-0.99447,1e-05,0.85299]
[1779027156075,41.57,78060.62,0.0,-0.99446,1e-05,0.85416]
[1779027161110,41.57,78060.46,0.0,-0.99445,1e-05,0.85486]
[1779027167152,41.58,78060.42,0.0,-0.99445,1e-05,0.85568]
[1779027172187,41.58,78060.42,0.0,-0.99444,1e-05,0.8564]
[1779027177222,41.59,78060.21,0.0,-0.99444,1e-05,0.8569]
[1779027182269,41.6,78059.8,0.0,-0.99444,1e-05,0.85721]
[1779027187303,41.6,78059.23,0.0,-0.99444,1e-05,0.85737]
[1779027192338,41.61,78059.29,0.0,-0.99443,1e-05,0.85815]
[1779027197373,41.61,78060.16,0.0,-0.99442,1e-05,0.85971]
[1779027199387,41.61,78056.85,0.0,-0.99444,1e-05,0.85674]
[1779027200394,41.61,78053.25,0.0,-0.99446,1e-05,0.85336]
[1779027203415,41.62,78056.37,0.0,-0.99444,1e-05,0.85686]
[1779027208450,41.62,78054.91,0.0,-0.99444,1e-05,0.85616]
[1779027213485,41.63,78053.33,0.0,-0.99446,1e-05,0.85405]
[1779027218520,41.63,78052.38,0.0,-0.99446,1e-05,0.85387]
[1779027222549,41.64,78056.39,0.0,-0.99443,1e-05,0.85838]
[1779027223555,41.64,78059.64,0.0,-0.9944,1e-05,0.86171]
[1779027224562,41.64,78062.88,0.0,-0.99438,1e-05,0.86504]
[1779027225569,41.64,78059.48,0.0,-0.9944,1e-05,0.86181]
[1779027229597,41.65,78056.79,0.0,-0.99442,1e-05,0.8597]
[1779027234632,41.65,78056.81,0.0,-0.99441,1e-05,0.8604]
[1779027239667,41.66,78053.77,0.0,-0.99443,1e-05,0.8581]
[1779027244702,41.66,78055.09,0.0,-0.99441,1e-05,0.86009]
[1779027249738,41.67,78053.98,0.0,-0.99442,1e-05,0.85968]
[1779027254773,41.67,78053.8,0.0,-0.99441,1e-05,0.86019]
[1779027259808,41.68,78055.12,0.0,-0.9944,1e-05,0.86214]
[1779027264843,41.68,78055.58,0.0,-0.99439,1e-05,0.86325]
[1779027269878,41.69,78052.78,0.0,-0.99441,1e-05,0.86115]
[1779027274918,41.69,78047.96,0.0,-0.99444,1e-05,0.85581]
[1779027279957,41.7,78048.19,0.0,-0.99444,1e-05,0.85676]
[1779027284992,41.7,78047.9,0.0,-0.99443,1e-05,0.85719]
[1779027290032,41.71,78048.19,0.0,-0.99443,1e-05,0.85819]
[1779027295067,41.71,78047.94,0.0,-0.99442,1e-05,0.85865]
[1779027299095,41.72,78051.21,0.0,-0.9944,1e-05,0.86242]
[1779027304130,41.72,78051.63,0.0,-0.99439,1e-05,0.86351]
[1779027306144,41.72,78048.68,0.0,-0.99441,1e-05,0.86087]
[1779027307155,41.72,78041.31,0.0,-0.99446,1e-05,0.85378]
[1779027308161,41.72,78031.36,0.0,-0.99453,1e-05,0.84426]
[1779027309168,41.73,78029.9,0.0,-0.99454,1e-05,0.843]
[1779027310179,41.73,78028.71,0.0,-0.99454,1e-05,0.84202]
[1779027313200,41.73,78025.46,0.0,-0.99456,1e-05,0.8394]
[1779027314207,41.73,78022.6,0.0,-0.99458,1e-05,0.83682]
[1779027314931,41.73,78022.6,0.0,-0.99458,1e-05,0.83682]
[1779027315214,41.73,78000.51,0.0,-0.99473,1e-05,0.81603]
[1779027316221,41.74,77985.21,0.0,-0.99483,1e-05,0.80195]
[1779027317228,41.74,77985.56,0.0,-0.99483,1e-05,0.8025]
[1779027318329,41.74,77985.56,0.0,-0.99483,1e-05,0.8025]
[1779027318420,41.74,77983.53,0.0,-0.99484,1e-05,0.80114]
[1779027319242,41.74,77979.06,0.0,-0.99487,1e-05,0.79702]
[1779027321259,41.75,77983.94,0.0,-0.99483,1e-05,0.80205]
[1779027322263,41.75,77988.06,0.0,-0.9948,1e-05,0.80614]
[1779027324277,41.75,77984.9,0.0,-0.99482,1e-05,0.80396]
[1779027326115,41.76,77985.81,0.0,-0.99481,1e-05,0.80506]
[1779027326300,41.76,77982.87,0.0,-0.99483,1e-05,0.80234]
[1779027327304,41.76,77975.09,0.0,-0.99488,1e-05,0.79567]
[1779027328310,41.76,77966.84,0.0,-0.99493,1e-05,0.78839]
[1779027329317,41.76,77958.35,0.0,-0.99498,1e-05,0.78096]
[1779027329970,41.76,77958.35,0.0,-0.99498,1e-05,0.78096]
[1779027330324,41.77,77948.52,0.0,-0.99504,1e-05,0.77241]
[1779027331331,41.77,77944.4,0.0,-0.99507,1e-05,0.76784]
[1779027332338,41.77,77953.26,0.0,-0.99501,1e-05,0.7761]
[1779027333345,41.77,77957.94,0.0,-0.99498,1e-05,0.78062]
[1779027334352,41.78,77949.87,0.0,-0.99503,1e-05,0.77363]
[1779027335359,41.78,77942.6,0.0,-0.99508,1e-05,0.76742]
[1779027336366,41.78,77942.19,0.0,-0.99508,1e-05,0.76735]
[1779027338387,41.79,77938.61,0.0,-0.99509,1e-05,0.76477]
[1779027341798,41.79,77939.08,0.0,-0.99509,1e-05,0.76579]
[1779027341808,41.79,77939.08,0.0,-0.99509,1e-05,0.76579]
[1779027341408,41.79,77944.67,0.0,-0.99505,1e-05,0.77108]
[1779027342415,41.79,77948.55,0.0,-0.99502,1e-05,0.77484]
[1779027346263,41.8,77948.66,0.0,-0.99502,1e-05,0.77578]
[1779027346309,41.8,77948.66,0.0,-0.99502,1e-05,0.77578]
[1779027346447,41.8,77951.52,0.0,-0.995,1e-05,0.77863]
[1779027347454,41.81,77954.46,0.0,-0.99497,1e-05,0.78156]
[1779027348461,41.81,77959.69,0.0,-0.99494,1e-05,0.78657]
[1779027349468,41.81,77963.28,0.0,-0.99491,1e-05,0.79009]
[1779027350829,41.81,77963.28,0.0,-0.99491,1e-05,0.79009]
[1779027351058,41.81,77965.01,0.0,-0.9949,1e-05,0.79192]
[1779027351482,41.81,77965.2,0.0,-0.9949,1e-05,0.79234]
[1779027353496,41.82,77961.09,0.0,-0.99492,1e-05,0.78907]
[1779027354503,41.82,77956.55,0.0,-0.99495,1e-05,0.78519]
[1779027355716,41.82,77956.55,0.0,-0.99495,1e-05,0.78519]
[1779027355730,41.82,77948.52,0.0,-0.995,1e-05,0.77818]
[1779027356070,41.82,77948.52,0.0,-0.995,1e-05,0.77818]
[1779027356517,41.82,77941.72,0.0,-0.99504,1e-05,0.77234]
[1779027358531,41.83,77938.75,0.0,-0.99505,1e-05,0.77024]
[1779027360023,41.83,77937.82,0.0,-0.99506,1e-05,0.76969]
[1779027360059,41.83,77937.82,0.0,-0.99506,1e-05,0.76969]
[1779027360545,41.83,77933.63,0.0,-0.99508,1e-05,0.76624]
[1779027361503,41.83,77933.63,0.0,-0.99508,1e-05,0.76624]
[1779027361638,41.83,77910.16,0.0,-0.99523,1e-05,0.74561]
[1779027362583,41.84,77895.83,0.0,-0.99532,1e-05,0.73353]
[1779027363593,41.87,77871.87,0.0,-0.99543,1e-05,0.71692]
[1779027364598,41.87,77868.86,0.0,-0.99545,1e-05,0.71477]
[1779027365203,41.87,77868.86,0.0,-0.99545,1e-05,0.71477]
[1779027365605,41.87,77872.07,0.0,-0.99543,1e-05,0.71785]
[1779027369604,41.91,77870.2,0.0,-0.99541,1e-05,0.72078]
[1779027369648,41.94,77853.84,0.0,-0.99548,1e-05,0.71075]
[1779027370648,41.95,77839.9,0.0,-0.99555,1e-05,0.69961]
[1779027371655,41.98,77834.54,0.0,-0.99556,1e-05,0.69927]
[1779027372662,42.02,77837.44,0.0,-0.99551,1e-05,0.70574]
[1779027373459,42.02,77837.44,0.0,-0.99551,1e-05,0.70574]
[1779027375687,42.05,77833.86,0.0,-0.9955,1e-05,0.70715]
[1779027378704,42.16,77838.03,0.0,-0.99539,1e-05,0.72271]
[1779027379602,42.16,77838.03,0.0,-0.99539,1e-05,0.72271]
[1779027380718,42.16,77845.35,0.0,-0.99534,1e-05,0.72964]
[1779027381725,42.17,77850.01,0.0,-0.99531,1e-05,0.73395]
[1779027382732,42.17,77856.07,0.0,-0.99527,1e-05,0.73948]
[1779027383739,42.17,77862.17,0.0,-0.99523,1e-05,0.74506]
[1779027384746,42.18,77868.64,0.0,-0.99519,1e-05,0.75098]
[1779027387772,42.18,77869.57,0.0,-0.99518,1e-05,0.75274]
[1779027390793,42.19,77878.34,0.0,-0.99511,1e-05,0.76134]
[1779027391803,42.19,77887.77,0.0,-0.99506,1e-05,0.76876]
[1779027392807,42.2,77893.89,0.0,-0.99502,1e-05,0.77448]
[1779027395384,42.2,77892.83,0.0,-0.99502,1e-05,0.77408]
[1779027395562,42.2,77892.83,0.0,-0.99502,1e-05,0.77408]
[1779027395828,42.2,77889.79,0.0,-0.99504,1e-05,0.77165]
[1779027397842,42.21,77884.39,0.0,-0.99507,1e-05,0.76743]
[1779027399856,42.21,77889.82,0.0,-0.99503,1e-05,0.77282]
[1779027401610,42.21,77891.9,0.0,-0.99502,1e-05,0.77495]
[1779027401814,42.21,77891.9,0.0,-0.99502,1e-05,0.77495]
[1779027401870,42.22,77891.36,0.0,-0.99502,1e-05,0.77474]
[1779027403884,42.22,77894.98,0.0,-0.99499,1e-05,0.77852]
[1779027406756,42.22,77895.92,0.0,-0.99498,1e-05,0.77989]
[1779027406808,42.22,77895.92,0.0,-0.99498,1e-05,0.77989]
[1779027406905,42.23,77896.45,0.0,-0.99498,1e-05,0.78063]
[1779027408919,42.23,77902.37,0.0,-0.99493,1e-05,0.78647]
[1779027411747,42.24,77901.57,0.0,-0.99494,1e-05,0.78626]
[1779027411811,42.24,77901.57,0.0,-0.99494,1e-05,0.78626]
[1779027411941,42.24,77900.9,0.0,-0.99494,1e-05,0.78591]
[1779027414547,42.24,77902.23,0.0,-0.99493,1e-05,0.78762]
[1779027414559,42.24,77902.23,0.0,-0.99493,1e-05,0.78762]
[1779027414678,42.24,77902.23,0.0,-0.99493,1e-05,0.78762]
[1779027414808,42.24,77902.23,0.0,-0.99493,1e-05,0.78762]
[1779027414909,42.24,77902.23,0.0,-0.99492,1e-05,0.78787]
[1779027416976,42.25,77905.75,0.0,-0.9949,1e-05,0.79156]
[1779027418300,42.25,77905.75,0.0,-0.9949,1e-05,0.79156]
[1779027418311,42.25,77905.75,0.0,-0.9949,1e-05,0.79156]
[1779027418554,42.25,77905.75,0.0,-0.9949,1e-05,0.79156]
[1779027418576,42.25,77905.75,0.0,-0.9949,1e-05,0.79156]
[1779027418634,42.25,77909.18,0.0,-0.99487,1e-05,0.79515]
[1779027418990,42.25,77914.72,0.0,-0.99484,1e-05,0.8002]
[1779027421004,42.26,77918.28,0.0,-0.99481,1e-05,0.80393]
[1779027422011,42.26,77929.99,0.0,-0.99473,1e-05,0.81495]
[1779027423019,42.26,77934.07,0.0,-0.9947,1e-05,0.81895]
[1779027424027,42.26,77937.63,0.0,-0.99468,1e-05,0.82247]
[1779027425034,42.26,77933.19,0.0,-0.9947,1e-05,0.81852]
[1779027427048,42.26,77929.66,0.0,-0.99472,1e-05,0.81564]
[1779027428069,42.27,77933.92,0.0,-0.99469,1e-05,0.81981]
[1779027429072,42.27,77938.17,0.0,-0.99466,1e-05,0.82398]
[1779027431086,42.27,77942.25,0.0,-0.99463,1e-05,0.82819]
[1779027433100,42.27,77945.8,0.0,-0.99461,1e-05,0.8319]
[1779027435466,42.28,77944.09,0.0,-0.99462,1e-05,0.83046]
[1779027435560,42.28,77944.09,0.0,-0.99462,1e-05,0.83046]
[1779027435620,42.28,77942.65,0.0,-0.99462,1e-05,0.82947]
[1779027436076,42.28,77942.65,0.0,-0.99462,1e-05,0.82947]
[1779027436312,42.28,77942.65,0.0,-0.99462,1e-05,0.82947]
[1779027439142,42.28,77945.63,0.0,-0.9946,1e-05,0.83281]
[1779027440586,42.28,77945.63,0.0,-0.9946,1e-05,0.83281]
[1779027440788,42.28,77945.63,0.0,-0.9946,1e-05,0.83281]
[1779027440809,42.28,77945.63,0.0,-0.9946,1e-05,0.83281]
[1779027440880,42.28,77946.32,0.0,-0.99459,1e-05,0.83381]
[1779027445184,42.29,77941.83,0.0,-0.99462,1e-05,0.83024]
[1779027446434,42.29,77941.83,0.0,-0.99462,1e-05,0.83024]
[1779027446570,42.29,77941.83,0.0,-0.99462,1e-05,0.83024]
[1779027446671,42.29,77936.01,0.0,-0.99466,1e-05,0.82513]
[1779027447317,42.29,77936.01,0.0,-0.99466,1e-05,0.82513]
[1779027447562,42.29,77936.01,0.0,-0.99466,1e-05,0.82513]
[1779027450332,42.3,77933.28,0.0,-0.99467,1e-05,0.82295]
[1779027450460,42.3,77933.28,0.0,-0.99467,1e-05,0.82295]
[1779027450563,42.3,77933.28,0.0,-0.99467,1e-05,0.82295]
[1779027450616,42.3,77935.74,0.0,-0.99465,1e-05,0.82561]
[1779027453240,42.3,77929.24,0.0,-0.9947,1e-05,0.81866]
[1779027454247,42.3,77924.98,0.0,-0.99473,1e-05,0.8149]
[1779027455825,42.3,77924.98,0.0,-0.99473,1e-05,0.8149]
[1779027455873,42.31,77925.25,0.0,-0.99472,1e-05,0.81555]
[1779027456062,42.31,77925.25,0.0,-0.99472,1e-05,0.81555]
[1779027457172,42.31,77924.89,0.0,-0.99473,1e-05,0.81521]
[1779027457311,42.31,77924.89,0.0,-0.99473,1e-05,0.81521]
[1779027457384,42.31,77929.33,0.0,-0.99469,1e-05,0.81954]
[1779027460397,42.31,77931.34,0.0,-0.99468,1e-05,0.8218]
[1779027460560,42.31,77931.34,0.0,-0.99468,1e-05,0.8218]
[1779027460694,42.31,77931.34,0.0,-0.99468,1e-05,0.8218]
[1779027460814,42.31,77931.34,0.0,-0.99468,1e-05,0.8218]
[1779027460911,42.31,77932.58,0.0,-0.99467,1e-05,0.82333]
[1779027463310,42.32,77935.46,0.0,-0.99465,1e-05,0.8264]
[1779027464260,42.32,77935.46,0.0,-0.99465,1e-05,0.8264]
[1779027464311,42.32,77935.46,0.0,-0.99465,1e-05,0.8264]
[1779027464390,42.32,77935.46,0.0,-0.99465,1e-05,0.8264]
[1779027464566,42.32,77935.46,0.0,-0.99465,1e-05,0.8264]
[1779027464593,42.32,77936.75,0.0,-0.99463,1e-05,0.82798]
[1779027467338,42.32,77941.13,0.0,-0.9946,1e-05,0.83245]
[1779027468345,42.32,77945.04,0.0,-0.99457,1e-05,0.83633]
[1779027470284,42.32,77947.12,0.0,-0.99456,1e-05,0.83847]
[1779027470309,42.32,77947.12,0.0,-0.99456,1e-05,0.83847]
[1779027470489,42.33,77945.36,0.0,-0.99457,1e-05,0.83713]
[1779027471644,42.33,77945.36,0.0,-0.99457,1e-05,0.83713]
[1779027471813,42.33,77945.36,0.0,-0.99457,1e-05,0.83713]
[1779027471853,42.33,77941.36,0.0,-0.99459,1e-05,0.83351]
[1779027477409,42.33,77941.94,0.0,-0.99458,1e-05,0.83489]
[1779027482107,42.34,77942.95,0.0,-0.99457,1e-05,0.8365]
[1779027482311,42.34,77942.95,0.0,-0.99457,1e-05,0.8365]
[1779027482445,42.34,77945.43,0.0,-0.99455,1e-05,0.83917]
[1779027483804,42.34,77945.43,0.0,-0.99455,1e-05,0.83917]
[1779027483818,42.34,77948.39,0.0,-0.99453,1e-05,0.84214]
[1779027484060,42.34,77948.39,0.0,-0.99453,1e-05,0.84214]
[1779027484459,42.34,77951.28,0.0,-0.99451,1e-05,0.84489]
[1779027489494,42.35,77946.72,0.0,-0.99454,1e-05,0.84142]
[1779027490295,42.35,77946.72,0.0,-0.99454,1e-05,0.84142]
[1779027490309,42.35,77946.72,0.0,-0.99454,1e-05,0.84142]
[1779027490929,42.35,77946.72,0.0,-0.99454,1e-05,0.84142]
[1779027491030,42.35,77943.97,0.0,-0.99455,1e-05,0.83896]
[1779027491065,42.35,77943.97,0.0,-0.99455,1e-05,0.83896]
[1779027493918,42.35,77943.38,0.0,-0.99456,1e-05,0.83871]
[1779027493958,42.35,77942.39,0.0,-0.99456,1e-05,0.83792]
[1779027494064,42.35,77942.39,0.0,-0.99456,1e-05,0.83792]
[1779027494604,42.35,77942.39,0.0,-0.99456,1e-05,0.83792]
[1779027494810,42.35,77942.39,0.0,-0.99456,1e-05,0.83792]
[1779027494818,42.36,77941.93,0.0,-0.99456,1e-05,0.83764]
[1779027495536,42.36,77936.95,0.0,-0.9946,1e-05,0.83309]
[1779027496543,42.36,77934.43,0.0,-0.99461,1e-05,0.83089]
[1779027498356,42.36,77932.15,0.0,-0.99463,1e-05,0.82892]
[1779027498559,42.36,77932.15,0.0,-0.99463,1e-05,0.82892]
[1779027499485,42.36,77930.3,0.0,-0.99464,1e-05,0.82736]
[1779027499565,42.36,77930.3,0.0,-0.99464,1e-05,0.82736]
[1779027499584,42.36,77927.42,0.0,-0.99466,1e-05,0.82484]
[1779027500571,42.36,77931.13,0.0,-0.99463,1e-05,0.8285]
[1779027501512,42.36,77931.13,0.0,-0.99463,1e-05,0.8285]
[1779027501564,42.36,77931.13,0.0,-0.99463,1e-05,0.8285]
[1779027501812,42.36,77931.13,0.0,-0.99463,1e-05,0.8285]
[1779027501892,42.37,77932.71,0.0,-0.99462,1e-05,0.83016]
[1779027505036,42.37,77933.1,0.0,-0.99461,1e-05,0.83088]
[1779027505062,42.37,77932.4,0.0,-0.99462,1e-05,0.83039]
[1779027505606,42.37,77928.83,0.0,-0.99464,1e-05,0.82722]
[1779027506614,42.37,77905.85,0.0,-0.99479,1e-05,0.8061]
[1779027507536,42.37,77905.85,0.0,-0.99479,1e-05,0.8061]
[1779027507620,42.37,77890.85,0.0,-0.99489,1e-05,0.79267]
[1779027508627,42.38,77881.1,0.0,-0.99495,1e-05,0.78414]
[1779027509634,42.38,77880.14,0.0,-0.99495,1e-05,0.78355]
[1779027510641,42.38,77888.86,0.0,-0.99489,1e-05,0.79166]
[1779027511484,42.38,77888.86,0.0,-0.99489,1e-05,0.79166]
[1779027511648,42.38,77892.14,0.0,-0.99488,1e-05,0.79366]
[1779027515676,42.39,77889.39,0.0,-0.99489,1e-05,0.79215]
[1779027516683,42.39,77886.98,0.0,-0.9949,1e-05,0.79022]
[1779027520711,42.4,77884.45,0.0,-0.99491,1e-05,0.78894]
[1779027521718,42.4,77887.49,0.0,-0.99489,1e-05,0.79194]
[1779027522461,42.4,77887.49,0.0,-0.99489,1e-05,0.79194]
[1779027522562,42.4,77887.49,0.0,-0.99489,1e-05,0.79194]
[1779027522725,42.4,77890.23,0.0,-0.99487,1e-05,0.79466]
[1779027523847,42.4,77890.23,0.0,-0.99487,1e-05,0.79466]
[1779027524064,42.4,77890.23,0.0,-0.99487,1e-05,0.79466]
[1779027527760,42.41,77896.41,0.0,-0.99482,1e-05,0.80145]
[1779027528767,42.42,77903.93,0.0,-0.99477,1e-05,0.80856]
[1779027530046,42.42,77903.93,0.0,-0.99477,1e-05,0.80856]
[1779027530060,42.42,77903.93,0.0,-0.99477,1e-05,0.80856]
[1779027529775,42.42,77905.38,0.0,-0.99476,1e-05,0.81011]
[1779027530781,42.42,77916.87,0.0,-0.99468,1e-05,0.82095]
[1779027531788,42.42,77922.89,0.0,-0.99464,1e-05,0.82676]
[1779027532796,42.42,77928.75,0.0,-0.9946,1e-05,0.83244]
[1779027533803,42.42,77931.63,0.0,-0.99458,1e-05,0.83532]
[1779027536825,42.43,77927.42,0.0,-0.9946,1e-05,0.83185]
[1779027539697,42.43,77926.64,0.0,-0.99461,1e-05,0.83147]
[1779027539810,42.43,77926.64,0.0,-0.99461,1e-05,0.83147]
[1779027539846,42.43,77929.62,0.0,-0.99459,1e-05,0.83445]
[1779027541746,42.43,77930.29,0.0,-0.99458,1e-05,0.83526]
[1779027541809,42.43,77930.29,0.0,-0.99458,1e-05,0.83526]
[1779027541860,42.43,77931.23,0.0,-0.99457,1e-05,0.83632]
[1779027542125,42.43,77931.23,0.0,-0.99457,1e-05,0.83632]
[1779027542311,42.43,77931.23,0.0,-0.99457,1e-05,0.83632]
[1779027545121,42.44,77934.37,0.0,-0.99455,1e-05,0.8398]
[1779027545309,42.44,77934.37,0.0,-0.99455,1e-05,0.8398]
[1779027546731,42.44,77935.76,0.0,-0.99454,1e-05,0.84128]
[1779027546814,42.44,77935.76,0.0,-0.99454,1e-05,0.84128]
[1779027546895,42.44,77937.39,0.0,-0.99452,1e-05,0.843]
[1779027549916,42.44,77941.33,0.0,-0.99449,1e-05,0.84724]
[1779027550929,42.45,77943.61,0.0,-0.99448,1e-05,0.84957]
[1779027551827,42.45,77943.61,0.0,-0.99448,1e-05,0.84957]
[1779027552059,42.45,77943.61,0.0,-0.99448,1e-05,0.84957]
[1779027553948,42.45,77948.6,0.0,-0.99444,1e-05,0.85481]
[1779027554955,42.45,77955.1,0.0,-0.99439,1e-05,0.86122]
[1779027555854,42.45,77955.1,0.0,-0.99439,1e-05,0.86122]
[1779027556059,42.45,77955.1,0.0,-0.99439,1e-05,0.86122]
[1779027555963,42.45,77957.43,0.0,-0.99437,1e-05,0.8636]
[1779027556969,42.45,77957.25,0.0,-0.99437,1e-05,0.86355]
[1779027557211,42.45,77957.25,0.0,-0.99437,1e-05,0.86355]
[1779027557310,42.45,77957.25,0.0,-0.99437,1e-05,0.86355]
[1779027563011,42.46,77957.22,0.0,-0.99437,1e-05,0.86423]
[1779027566645,42.46,77959.03,0.0,-0.99435,1e-05,0.86633]
[1779027566811,42.46,77959.03,0.0,-0.99435,1e-05,0.86633]
[1779027567039,42.46,77960.52,0.0,-0.99434,1e-05,0.86789]
[1779027567356,42.46,77960.52,0.0,-0.99434,1e-05,0.86789]
[1779027567566,42.46,77960.52,0.0,-0.99434,1e-05,0.86789]
[1779027571067,42.46,77962.45,0.0,-0.99433,1e-05,0.86888]
[1779027576102,42.47,77962.73,0.0,-0.99433,1e-05,0.86965]
[1779027582146,42.47,77962.52,0.0,-0.99433,1e-05,0.87004]
[1779027584030,42.47,77962.52,0.0,-0.99433,1e-05,0.87004]
[1779027584060,42.47,77962.52,0.0,-0.99433,1e-05,0.87004]
[1779027584131,42.47,77963.01,0.0,-0.99432,1e-05,0.87072]
[1779027585004,42.47,77963.01,0.0,-0.99432,1e-05,0.87072]
[1779027585050,42.47,77963.01,0.0,-0.99432,1e-05,0.87072]
[1779027590200,42.48,77962.78,0.0,-0.99432,1e-05,0.87107]
[1779027593221,42.48,77953.87,0.0,-0.99438,1e-05,0.86268]
[1779027595052,42.48,77953.87,0.0,-0.99438,1e-05,0.86268]
[1779027595151,42.48,77942.73,0.0,-0.99446,1e-05,0.85219]
[1779027596174,42.48,77943.25,0.0,-0.99445,1e-05,0.85269]
[1779027596901,42.48,77943.25,0.0,-0.99445,1e-05,0.85269]
[1779027596949,42.48,77943.96,0.0,-0.99444,1e-05,0.85364]
[1779027600270,42.49,77941.96,0.0,-0.99446,1e-05,0.85212]
[1779027604744,42.49,77942.78,0.0,-0.99445,1e-05,0.85331]
[1779027604813,42.49,77942.78,0.0,-0.99445,1e-05,0.85331]
[1779027604841,42.49,77950.43,0.0,-0.99439,1e-05,0.86093]
[1779027605956,42.49,77950.43,0.0,-0.99439,1e-05,0.86093]
[1779027606059,42.49,77950.43,0.0,-0.99439,1e-05,0.86093]
[1779027606161,42.49,77953.92,0.0,-0.99437,1e-05,0.86442]
[1779027609546,42.49,77953.92,0.0,-0.99437,1e-05,0.86442]
[1779027609560,42.49,77953.92,0.0,-0.99437,1e-05,0.86442]
[1779027609949,42.49,77953.92,0.0,-0.99437,1e-05,0.86442]
[1779027610062,42.49,77953.92,0.0,-0.99437,1e-05,0.86442]
[1779027610162,42.5,77956.17,0.0,-0.99435,1e-05,0.86704]
[1779027612355,42.5,77958.87,0.0,-0.99433,1e-05,0.86987]
[1779027613362,42.5,77961.79,0.0,-0.99431,1e-05,0.87281]
[1779027615265,42.5,77962.59,0.0,-0.9943,1e-05,0.87368]
[1779027615307,42.5,77962.59,0.0,-0.9943,1e-05,0.87368]
[1779027615656,42.5,77962.59,0.0,-0.9943,1e-05,0.87368]
[1779027615808,42.5,77962.59,0.0,-0.9943,1e-05,0.87368]
[1779027615909,42.5,77962.51,0.0,-0.9943,1e-05,0.87378]
[1779027621418,42.5,77963.35,0.0,-0.99429,1e-05,0.87504]
[1779027623693,42.5,77963.98,0.0,-0.99428,1e-05,0.87574]
[1779027623807,42.5,77963.98,0.0,-0.99428,1e-05,0.87574]
[1779027624441,42.5,77961.83,0.0,-0.9943,1e-05,0.8738]
[1779027627487,42.51,77961.37,0.0,-0.9943,1e-05,0.87352]
[1779027627562,42.51,77961.37,0.0,-0.9943,1e-05,0.87352]
[1779027627588,42.51,77953.84,0.0,-0.99435,1e-05,0.86627]
[1779027628646,42.51,77953.84,0.0,-0.99435,1e-05,0.86627]
[1779027628808,42.51,77953.84,0.0,-0.99435,1e-05,0.86627]
[1779027628909,42.51,77944.01,0.0,-0.99442,1e-05,0.85696]
[1779027630483,42.51,77942.96,0.0,-0.99443,1e-05,0.85607]
[1779027632469,42.51,77942.84,0.0,-0.99443,1e-05,0.85479]
[1779027632563,42.51,77942.84,0.0,-0.99443,1e-05,0.85479]
[1779027633256,42.51,77943.47,0.0,-0.99443,1e-05,0.85565]
[1779027633308,42.51,77943.47,0.0,-0.99443,1e-05,0.85565]
[1779027633504,42.51,77945.01,0.0,-0.99442,1e-05,0.85713]
[1779027635518,42.51,77942.82,0.0,-0.99443,1e-05,0.85527]
[1779027636525,42.51,77940.19,0.0,-0.99445,1e-05,0.85287]
[1779027637356,42.51,77940.19,0.0,-0.99445,1e-05,0.85287]
[1779027637560,42.51,77940.19,0.0,-0.99445,1e-05,0.85287]
[1779027642865,42.52,77939.66,0.0,-0.99445,1e-05,0.85301]
[1779027643057,42.52,77939.66,0.0,-0.99445,1e-05,0.85301]
[1779027643096,42.52,77935.59,0.0,-0.99447,1e-05,0.84937]
[1779027643994,42.52,77935.59,0.0,-0.99447,1e-05,0.84937]
[1779027644063,42.52,77935.59,0.0,-0.99447,1e-05,0.84937]
[1779027646598,42.53,77931.06,0.0,-0.9945,1e-05,0.84546]
[1779027651633,42.53,77930.24,0.0,-0.9945,1e-05,0.84554]
[1779027653683,42.53,77928.84,0.0,-0.99451,1e-05,0.84435]
[1779027653810,42.53,77928.84,0.0,-0.99451,1e-05,0.84435]
[1779027653911,42.53,77923.92,0.0,-0.99454,1e-05,0.83983]
[1779027654654,42.54,77917.0,0.0,-0.99459,1e-05,0.83346]
[1779027655661,42.54,77911.19,0.0,-0.99463,1e-05,0.82818]
[1779027656668,42.54,77907.99,0.0,-0.99465,1e-05,0.82537]
[1779027657675,42.54,77901.34,0.0,-0.99469,1e-05,0.81937]
[1779027658684,42.54,77894.46,0.0,-0.99473,1e-05,0.81321]
[1779027659691,42.54,77890.46,0.0,-0.99476,1e-05,0.80974]
[1779027661014,42.54,77890.46,0.0,-0.99476,1e-05,0.80974]
[1779027661061,42.54,77890.46,0.0,-0.99476,1e-05,0.80974]
[1779027661162,42.54,77888.74,0.0,-0.99477,1e-05,0.80837]
[1779027661705,42.55,77892.5,0.0,-0.99474,1e-05,0.81204]
[1779027664917,42.55,77892.42,0.0,-0.99474,1e-05,0.81238]
[1779027664982,42.55,77896.6,0.0,-0.99471,1e-05,0.81645]
[1779027665735,42.55,77905.07,0.0,-0.99465,1e-05,0.8243]
[1779027666744,42.55,77912.22,0.0,-0.99461,1e-05,0.83118]
[1779027667292,42.55,77912.22,0.0,-0.99461,1e-05,0.83118]
[1779027667309,42.55,77912.22,0.0,-0.99461,1e-05,0.83118]
[1779027667751,42.55,77913.8,0.0,-0.99459,1e-05,0.83285]
[1779027668758,42.56,77923.46,0.0,-0.99452,1e-05,0.84231]
[1779027669403,42.56,77923.46,0.0,-0.99452,1e-05,0.84231]
[1779027669567,42.56,77923.46,0.0,-0.99452,1e-05,0.84231]
[1779027669765,42.56,77926.46,0.0,-0.9945,1e-05,0.84531]
[1779027673323,42.56,77928.37,0.0,-0.99449,1e-05,0.84757]
[1779027673560,42.56,77928.37,0.0,-0.99449,1e-05,0.84757]
[1779027673793,42.56,77928.16,0.0,-0.99449,1e-05,0.84752]
[1779027674303,42.56,77928.16,0.0,-0.99449,1e-05,0.84752]
[1779027674307,42.56,77928.16,0.0,-0.99449,1e-05,0.84752]
[1779027676816,42.57,77931.79,0.0,-0.99446,1e-05,0.85142]
[1779027677707,42.57,77931.79,0.0,-0.99446,1e-05,0.85142]
[1779027677809,42.57,77931.79,0.0,-0.99446,1e-05,0.85142]
[1779027680139,42.57,77931.29,0.0,-0.99446,1e-05,0.85122]
[1779027680324,42.57,77931.29,0.0,-0.99446,1e-05,0.85122]
[1779027680159,42.57,77931.03,0.0,-0.99446,1e-05,0.85112]
[1779027680844,42.57,77921.14,0.0,-0.99453,1e-05,0.84185]
[1779027681348,42.57,77921.14,0.0,-0.99453,1e-05,0.84185]
[1779027681560,42.57,77921.14,0.0,-0.99453,1e-05,0.84185]
[1779027681851,42.57,77912.07,0.0,-0.99459,1e-05,0.83346]
[1779027683193,42.57,77912.07,0.0,-0.99459,1e-05,0.83346]
[1779027682858,42.57,77911.69,0.0,-0.99459,1e-05,0.83328]
[1779027683309,42.57,77911.69,0.0,-0.99459,1e-05,0.83328]
[1779027683865,42.57,77916.06,0.0,-0.99456,1e-05,0.83758]
[1779027685881,42.58,77915.99,0.0,-0.99456,1e-05,0.83768]
[1779027686057,42.58,77915.99,0.0,-0.99456,1e-05,0.83768]
[1779027686233,42.58,77915.99,0.0,-0.99456,1e-05,0.83768]
[1779027686085,42.58,77916.91,0.0,-0.99455,1e-05,0.83873]
[1779027686309,42.58,77916.91,0.0,-0.99455,1e-05,0.83873]
[1779027690243,42.58,77917.09,0.0,-0.99455,1e-05,0.83941]
[1779027689907,42.58,77920.45,0.0,-0.99452,1e-05,0.84276]
[1779027690307,42.58,77920.45,0.0,-0.99452,1e-05,0.84276]
[1779027691921,42.58,77924.69,0.0,-0.9945,1e-05,0.84584]
[1779027692928,42.59,77928.96,0.0,-0.99447,1e-05,0.85007]
[1779027693600,42.59,77928.96,0.0,-0.99447,1e-05,0.85007]
[1779027693815,42.59,77928.96,0.0,-0.99447,1e-05,0.85007]
[1779027694651,42.59,77931.46,0.0,-0.99445,1e-05,0.85261]
[1779027694807,42.59,77931.46,0.0,-0.99445,1e-05,0.85261]
[1779027694942,42.59,77932.4,0.0,-0.99444,1e-05,0.85366]
[1779027699700,42.59,77934.57,0.0,-0.99442,1e-05,0.85631]
[1779027699810,42.59,77934.57,0.0,-0.99442,1e-05,0.85631]
[1779027705012,42.6,77936.73,0.0,-0.9944,1e-05,0.85922]
[1779027710047,42.6,77937.23,0.0,-0.99439,1e-05,0.86038]
[1779027713069,42.61,77932.58,0.0,-0.99442,1e-05,0.85631]
[1779027714222,42.61,77932.58,0.0,-0.99442,1e-05,0.85631]
[1779027714307,42.61,77927.06,0.0,-0.99446,1e-05,0.85116]
[1779027716275,42.61,77928.32,0.0,-0.99445,1e-05,0.85252]
[1779027716309,42.61,77928.31,0.0,-0.99445,1e-05,0.85266]
[1779027717096,42.61,77929.03,0.0,-0.99444,1e-05,0.8535]
[1779027721124,42.62,77924.76,0.0,-0.99447,1e-05,0.85001]
[1779027721724,42.62,77924.76,0.0,-0.99447,1e-05,0.85001]
[1779027721808,42.62,77924.76,0.0,-0.99447,1e-05,0.85001]
[1779027722131,42.62,77921.13,0.0,-0.99449,1e-05,0.84671]
[1779027725152,42.62,77918.4,0.0,-0.99451,1e-05,0.8446]
[1779027729180,42.63,77923.13,0.0,-0.99447,1e-05,0.84974]
[1779027730061,42.63,77923.13,0.0,-0.99447,1e-05,0.84974]
[1779027730312,42.63,77923.13,0.0,-0.99447,1e-05,0.84974]
[1779027730187,42.63,77926.7,0.0,-0.99444,1e-05,0.8533]
[1779027732273,42.63,77925.78,0.0,-0.99445,1e-05,0.85256]
[1779027732317,42.63,77925.78,0.0,-0.99445,1e-05,0.85256]
[1779027733208,42.63,77925.38,0.0,-0.99445,1e-05,0.85247]
[1779027737379,42.63,77927.56,0.0,-0.99443,1e-05,0.85514]
[1779027737560,42.63,77927.56,0.0,-0.99443,1e-05,0.85514]
[1779027739250,42.64,77928.7,0.0,-0.99442,1e-05,0.85638]
[1779027739309,42.64,77928.7,0.0,-0.99442,1e-05,0.85638]
[1779027740257,42.64,77928.48,0.0,-0.99442,1e-05,0.85645]
[1779027742770,42.64,77930.39,0.0,-0.9944,1e-05,0.85856]
[1779027742808,42.64,77930.39,0.0,-0.9944,1e-05,0.85856]
[1779027744285,42.64,77926.83,0.0,-0.99443,1e-05,0.85542]
[1779027745048,42.64,77926.83,0.0,-0.99443,1e-05,0.85542]
[1779027745059,42.64,77926.83,0.0,-0.99443,1e-05,0.85542]
[1779027745293,42.64,77924.78,0.0,-0.99444,1e-05,0.8536]
[1779027750327,42.65,77924.34,0.0,-0.99444,1e-05,0.85392]
[1779027753707,42.65,77924.3,0.0,-0.99444,1e-05,0.85289]
[1779027753808,42.65,77924.3,0.0,-0.99444,1e-05,0.85289]
[1779027759390,42.66,77925.43,0.0,-0.99443,1e-05,0.85499]
[1779027764425,42.66,77925.03,0.0,-0.99443,1e-05,0.85532]
[1779027766062,42.66,77925.03,0.0,-0.99443,1e-05,0.85532]
[1779027766309,42.66,77925.03,0.0,-0.99443,1e-05,0.85532]
[1779027767224,42.67,77924.54,0.0,-0.99443,1e-05,0.85513]
[1779027767311,42.67,77924.54,0.0,-0.99443,1e-05,0.85513]
[1779027767325,42.67,77925.48,0.0,-0.99442,1e-05,0.85617]
[1779027769785,42.67,77926.3,0.0,-0.99441,1e-05,0.8571]
[1779027769807,42.67,77926.3,0.0,-0.99441,1e-05,0.8571]
[1779027775502,42.68,77928.93,0.0,-0.99439,1e-05,0.86059]
[1779027780537,42.68,77930.74,0.0,-0.99437,1e-05,0.86301]
[1779027781502,42.68,77930.74,0.0,-0.99437,1e-05,0.86301]
[1779027781560,42.68,77930.74,0.0,-0.99437,1e-05,0.86301]
[1779027781603,42.68,77932.63,0.0,-0.99436,1e-05,0.86497]
[1779027783558,42.68,77929.29,0.0,-0.99438,1e-05,0.86201]
[1779027785572,42.69,77926.07,0.0,-0.9944,1e-05,0.85918]
[1779027790607,42.69,77926.3,0.0,-0.99439,1e-05,0.86011]
[1779027795642,42.7,77929.45,0.0,-0.99436,1e-05,0.86384]
[1779027800677,42.7,77930.57,0.0,-0.99435,1e-05,0.86558]
[1779027805712,42.71,77930.67,0.0,-0.99435,1e-05,0.86632]
[1779027810747,42.71,77930.85,0.0,-0.99434,1e-05,0.86714]
[1779027813768,42.71,77932.4,0.0,-0.99434,1e-05,0.86773]
[1779027818803,42.72,77935.46,0.0,-0.99431,1e-05,0.87147]
[1779027823838,42.73,77936.22,0.0,-0.9943,1e-05,0.87282]
[1779027828874,42.73,77940.54,0.0,-0.99426,1e-05,0.87763]
[1779027829881,42.73,77944.15,0.0,-0.99424,1e-05,0.88128]
[1779027830888,42.73,77947.79,0.0,-0.99421,1e-05,0.88496]
[1779027831895,42.73,77954.94,0.0,-0.99416,1e-05,0.89213]
[1779027832902,42.73,77961.57,0.0,-0.99411,1e-05,0.8988]
[1779027833909,42.73,77968.78,0.0,-0.99406,1e-05,0.90609]
[1779027834916,42.73,77969.74,0.0,-0.99405,1e-05,0.90711]
[1779027835923,42.73,77973.18,0.0,-0.99402,1e-05,0.91062]
[1779027836930,42.73,77978.3,0.0,-0.99398,1e-05,0.91584]
[1779027840961,42.74,77981.21,0.0,-0.99396,1e-05,0.91893]
[1779027842260,42.74,77981.21,0.0,-0.99396,1e-05,0.91893]
[1779027842362,42.74,77977.38,0.0,-0.99399,1e-05,0.91507]
[1779027843060,42.74,77977.38,0.0,-0.99399,1e-05,0.91507]
[1779027843161,42.74,77972.76,0.0,-0.99402,1e-05,0.91044]
[1779027846071,42.74,77973.63,0.0,-0.99402,1e-05,0.91141]
[1779027846309,42.74,77973.63,0.0,-0.99402,1e-05,0.91141]
[1779027846337,42.74,77972.6,0.0,-0.99402,1e-05,0.91042]
[1779027851867,42.74,77971.47,0.0,-0.99403,1e-05,0.9095]
[1779027852059,42.74,77971.47,0.0,-0.99403,1e-05,0.9095]
[1779027858338,42.74,77973.42,0.0,-0.99401,1e-05,0.91172]
[1779027858391,42.74,77973.42,0.0,-0.99401,1e-05,0.91172]
[1779027858381,42.74,77975.47,0.0,-0.994,1e-05,0.91383]
[1779027858561,42.74,77975.47,0.0,-0.994,1e-05,0.91383]
[1779027860099,42.74,77979.6,0.0,-0.99397,1e-05,0.91808]
[1779027861106,42.74,77984.8,0.0,-0.99393,1e-05,0.92339]
[1779027862385,42.74,77984.8,0.0,-0.99393,1e-05,0.92339]
[1779027862428,42.74,77984.8,0.0,-0.99393,1e-05,0.92339]
[1779027862409,42.74,77984.5,0.0,-0.99393,1e-05,0.9231]
[1779027862565,42.74,77984.5,0.0,-0.99393,1e-05,0.9231]
[1779027868155,42.74,77985.42,0.0,-0.99392,1e-05,0.92412]
[1779027871534,42.74,77985.19,0.0,-0.99393,1e-05,0.92256]
[1779027871560,42.74,77985.19,0.0,-0.99393,1e-05,0.92256]
[1779027871588,42.74,77985.19,0.0,-0.99393,1e-05,0.92256]
[1779027871807,42.74,77985.19,0.0,-0.99393,1e-05,0.92256]
[1779027871908,42.74,77985.19,0.0,-0.99393,1e-05,0.92258]
[1779027877218,42.74,77983.66,0.0,-0.99394,1e-05,0.9211]
[1779027880668,42.74,77982.69,0.0,-0.99395,1e-05,0.92017]
[1779027880792,42.74,77982.69,0.0,-0.99395,1e-05,0.92017]
[1779027880810,42.74,77982.69,0.0,-0.99395,1e-05,0.92017]
[1779027881246,42.74,77982.15,0.0,-0.99395,1e-05,0.91964]
[1779027885274,42.74,77977.36,0.0,-0.99399,1e-05,0.91486]
[1779027885975,42.74,77977.36,0.0,-0.99399,1e-05,0.91486]
[1779027885981,42.74,77977.36,0.0,-0.99399,1e-05,0.91486]
[1779027886060,42.74,77977.36,0.0,-0.99399,1e-05,0.91486]
[1779027886281,42.74,77977.44,0.0,-0.99399,1e-05,0.91497]
[1779027891448,42.75,77976.24,0.0,-0.994,1e-05,0.91387]
[1779027892031,42.75,77976.46,0.0,-0.994,1e-05,0.91412]
[1779027892038,42.75,77976.46,0.0,-0.994,1e-05,0.91412]
[1779027892059,42.75,77976.46,0.0,-0.994,1e-05,0.91412]
[1779027892323,42.75,77976.73,0.0,-0.99399,1e-05,0.91442]
[1779027896351,42.75,77972.04,0.0,-0.99403,1e-05,0.90979]
[1779027896943,42.75,77972.04,0.0,-0.99403,1e-05,0.90979]
[1779027897060,42.75,77972.04,0.0,-0.99403,1e-05,0.90979]
[1779027897317,42.75,77972.04,0.0,-0.99403,1e-05,0.90979]
[1779027897358,42.75,77970.32,0.0,-0.99404,1e-05,0.9081]
[1779027897561,42.75,77970.32,0.0,-0.99404,1e-05,0.9081]
[1779027901902,42.75,77969.46,0.0,-0.99404,1e-05,0.9074]
[1779027901955,42.75,77969.46,0.0,-0.99404,1e-05,0.9074]
[1779027902061,42.75,77969.46,0.0,-0.99404,1e-05,0.9074]
[1779027902393,42.75,77968.21,0.0,-0.99405,1e-05,0.90618]
[1779027907428,42.75,77967.77,0.0,-0.99405,1e-05,0.90596]
[1779027912463,42.75,77967.46,0.0,-0.99406,1e-05,0.90588]
[1779027914315,42.75,77967.64,0.0,-0.99405,1e-05,0.90611]
[1779027914366,42.75,77967.64,0.0,-0.99405,1e-05,0.90611]
[1779027914477,42.75,77967.47,0.0,-0.99405,1e-05,0.90598]
[1779027914560,42.75,77967.47,0.0,-0.99405,1e-05,0.90598]
[1779027920519,42.75,77968.61,0.0,-0.99404,1e-05,0.90738]
[1779027922533,42.75,77972.82,0.0,-0.99401,1e-05,0.91171]
[1779027923577,42.75,77972.82,0.0,-0.99401,1e-05,0.91171]
[1779027923680,42.75,77972.82,0.0,-0.99401,1e-05,0.91171]
[1779027923808,42.75,77972.82,0.0,-0.99401,1e-05,0.91171]
[1779027923891,42.75,77975.16,0.0,-0.994,1e-05,0.9141]
[1779027927568,42.76,77978.69,0.0,-0.99397,1e-05,0.91778]
[1779027928575,42.76,77982.87,0.0,-0.99394,1e-05,0.92206]
[1779027929604,42.76,77982.87,0.0,-0.99394,1e-05,0.92206]
[1779027929680,42.76,77982.87,0.0,-0.99394,1e-05,0.92206]
[1779027929809,42.76,77982.87,0.0,-0.99394,1e-05,0.92206]
[1779027929836,42.76,77984.22,0.0,-0.99393,1e-05,0.92344]
[1779027935628,42.76,77983.98,0.0,-0.99394,1e-05,0.92189]
[1779027935633,42.76,77983.98,0.0,-0.99394,1e-05,0.92189]
[1779027935810,42.76,77983.98,0.0,-0.99394,1e-05,0.92189]
[1779027935910,42.76,77983.91,0.0,-0.99394,1e-05,0.92183]
[1779027941666,42.76,77984.86,0.0,-0.99393,1e-05,0.92286]
[1779027943989,42.76,77984.91,0.0,-0.99393,1e-05,0.92292]
[1779027944037,42.76,77984.91,0.0,-0.99393,1e-05,0.92292]
[1779027944061,42.76,77984.91,0.0,-0.99393,1e-05,0.92292]
[1779027944140,42.76,77985.47,0.0,-0.99392,1e-05,0.92351]
[1779027948716,42.76,77997.61,0.0,-0.99383,1e-05,0.93599]
[1779027949723,42.76,78008.63,0.0,-0.99375,1e-05,0.94742]
[1779027950730,42.76,78011.02,0.0,-0.99373,1e-05,0.94991]
[1779027952163,42.76,78011.02,0.0,-0.99373,1e-05,0.94991]
[1779027952234,42.76,78011.02,0.0,-0.99373,1e-05,0.94991]
[1779027952310,42.76,78011.02,0.0,-0.99373,1e-05,0.94991]
[1779027952335,42.76,78010.34,0.0,-0.99374,1e-05,0.9492]
[1779027957779,42.76,78009.72,0.0,-0.99374,1e-05,0.94856]
[1779027958786,42.76,78015.18,0.0,-0.9937,1e-05,0.95427]
[1779027959793,42.76,78018.59,0.0,-0.99367,1e-05,0.95785]
[1779027961807,42.76,78019.54,0.0,-0.99366,1e-05,0.95885]
[1779027964917,42.76,78020.25,0.0,-0.99366,1e-05,0.95959]
[1779027964963,42.76,78020.25,0.0,-0.99366,1e-05,0.95959]
[1779027965066,42.76,78020.25,0.0,-0.99366,1e-05,0.95959]
[1779027965072,42.76,78021.17,0.0,-0.99365,1e-05,0.96056]
[1779027969863,42.76,78027.92,0.0,-0.9936,1e-05,0.9677]
[1779027970870,42.76,78033.22,0.0,-0.99356,1e-05,0.97333]
[1779027972004,42.76,78033.22,0.0,-0.99356,1e-05,0.97333]
[1779027972060,42.76,78033.22,0.0,-0.99356,1e-05,0.97333]
[1779027972144,42.76,78034.29,0.0,-0.99355,1e-05,0.97447]
[1779027972884,42.76,78037.58,0.0,-0.99352,1e-05,0.97799]
[1779027973891,42.76,78043.22,0.0,-0.99348,1e-05,0.98404]
[1779027975201,42.76,78043.22,0.0,-0.99348,1e-05,0.98404]
[1779027975311,42.76,78043.22,0.0,-0.99348,1e-05,0.98404]
[1779027975352,42.76,78043.98,0.0,-0.99347,1e-05,0.98486]
[1779027976912,42.76,78048.23,0.0,-0.99344,1e-05,0.98944]
[1779027979933,42.76,78055.9,0.0,-0.99338,1e-05,0.99775]
[1779027980940,42.76,78070.93,0.0,-0.99325,1e-05,1.01422]
[1779027981947,42.76,78074.12,0.0,-0.99323,1e-05,1.01774]
[1779027982954,42.76,78076.21,0.0,-0.99321,1e-05,1.02005]
[1779027984968,42.76,78071.22,0.0,-0.99325,1e-05,1.01454]
[1779027985975,42.76,78068.62,0.0,-0.99327,1e-05,1.01167]
[1779027986982,42.76,78064.52,0.0,-0.99331,1e-05,1.00717]
[1779027988768,42.76,78064.49,0.0,-0.99331,1e-05,1.00714]
[1779027988774,42.76,78064.49,0.0,-0.99331,1e-05,1.00714]
[1779027988809,42.76,78064.49,0.0,-0.99331,1e-05,1.00714]
[1779027988996,42.76,78065.12,0.0,-0.9933,1e-05,1.00783]
[1779027992018,42.76,78071.52,0.0,-0.99326,1e-05,1.01341]
[1779027993025,42.76,78076.01,0.0,-0.99322,1e-05,1.01837]
[1779027993704,42.76,78076.01,0.0,-0.99322,1e-05,1.01837]
[1779027993781,42.76,78076.01,0.0,-0.99322,1e-05,1.01837]
[1779027993809,42.76,78076.01,0.0,-0.99322,1e-05,1.01837]
[1779027994032,42.76,78071.51,0.0,-0.99326,1e-05,1.0134]
[1779027998765,42.76,78072.19,0.0,-0.99325,1e-05,1.01415]
[1779027998771,42.76,78072.19,0.0,-0.99325,1e-05,1.01415]
[1779027998813,42.76,78072.19,0.0,-0.99325,1e-05,1.01415]
[1779027999067,42.76,78072.66,0.0,-0.99325,1e-05,1.01466]
[1779028000074,42.76,78076.27,0.0,-0.99322,1e-05,1.01865]
[1779028001081,42.76,78079.52,0.0,-0.99319,1e-05,1.02226]
[1779028002181,42.76,78079.52,0.0,-0.99319,1e-05,1.02226]
[1779028002222,42.76,78079.52,0.0,-0.99319,1e-05,1.02226]
[1779028002309,42.76,78079.52,0.0,-0.99319,1e-05,1.02226]
[1779028002406,42.76,78077.76,0.0,-0.99321,1e-05,1.0203]
[1779028008130,42.76,78077.36,0.0,-0.99321,1e-05,1.01986]
[1779028014173,42.76,78077.26,0.0,-0.99321,1e-05,1.01975]
[1779028019208,42.76,78076.53,0.0,-0.99322,1e-05,1.01894]
[1779028020051,42.76,78076.53,0.0,-0.99322,1e-05,1.01894]
[1779028020060,42.76,78076.53,0.0,-0.99322,1e-05,1.01894]
[1779028020090,42.76,78076.53,0.0,-0.99322,1e-05,1.01894]
[1779028020308,42.76,78076.53,0.0,-0.99322,1e-05,1.01894]
[1779028020348,42.76,78074.09,0.0,-0.99324,1e-05,1.01624]
[1779028022232,42.76,78077.59,0.0,-0.99321,1e-05,1.02012]
[1779028026567,42.76,78077.7,0.0,-0.99321,1e-05,1.02024]
[1779028026809,42.76,78077.91,0.0,-0.99321,1e-05,1.02047]
[1779028032304,42.76,78079.66,0.0,-0.99319,1e-05,1.02241]
[1779028033321,42.76,78079.66,0.0,-0.99319,1e-05,1.02241]
[1779028033455,42.76,78079.66,0.0,-0.99319,1e-05,1.02241]
[1779028033560,42.76,78079.66,0.0,-0.99319,1e-05,1.02241]
[1779028033604,42.76,78079.96,0.0,-0.99319,1e-05,1.02274]
[1779028036332,42.76,78082.79,0.0,-0.99317,1e-05,1.02589]
[1779028036775,42.76,78082.79,0.0,-0.99317,1e-05,1.02589]
[1779028036811,42.76,78082.79,0.0,-0.99317,1e-05,1.02589]
[1779028036920,42.76,78082.79,0.0,-0.99317,1e-05,1.02589]
[1779028037059,42.76,78082.79,0.0,-0.99317,1e-05,1.02589]
[1779028037339,42.76,78083.81,0.0,-0.99316,1e-05,1.02703]
[1779028040327,42.76,78082.63,0.0,-0.99317,1e-05,1.02571]
[1779028040559,42.76,78082.63,0.0,-0.99317,1e-05,1.02571]
[1779028044468,42.76,78079.14,0.0,-0.9932,1e-05,1.02183]
[1779028044565,42.76,78079.14,0.0,-0.9932,1e-05,1.02183]
[1779028044566,42.76,78076.13,0.0,-0.99322,1e-05,1.0185]
[1779028050433,42.76,78076.23,0.0,-0.99322,1e-05,1.01861]
[1779028055468,42.76,78076.09,0.0,-0.99323,1e-05,1.01699]
[1779028058938,42.76,78077.31,0.0,-0.99322,1e-05,1.01834]
[1779028059063,42.76,78077.31,0.0,-0.99322,1e-05,1.01834]
[1779028064531,42.76,78077.92,0.0,-0.99322,1e-05,1.01902]
[1779028069566,42.76,78078.15,0.0,-0.99321,1e-05,1.01927]
[1779028074602,42.76,78078.72,0.0,-0.99321,1e-05,1.0199]
[1779028080644,42.76,78078.82,0.0,-0.99321,1e-05,1.02001]
[1779028085093,42.76,78078.82,0.0,-0.99321,1e-05,1.02001]
[1779028085311,42.76,78078.82,0.0,-0.99321,1e-05,1.02001]
[1779028085338,42.76,78078.82,0.0,-0.99321,1e-05,1.02001]
[1779028085563,42.76,78078.82,0.0,-0.99321,1e-05,1.02001]
[1779028085609,42.76,78078.82,0.0,-0.99321,1e-05,1.02001]
[1779028091721,42.76,78077.98,0.0,-0.99322,1e-05,1.01908]
[1779028097763,42.76,78078.27,0.0,-0.99321,1e-05,1.0194]
[1779028098752,42.76,78078.27,0.0,-0.99321,1e-05,1.0194]
[1779028098809,42.76,78078.27,0.0,-0.99321,1e-05,1.0194]
[1779028104812,42.76,78077.64,0.0,-0.99322,1e-05,1.01871]
[1779028109878,42.76,78077.79,0.0,-0.99322,1e-05,1.01887]
[1779028110058,42.76,78077.79,0.0,-0.99322,1e-05,1.01887]
[1779028110093,42.76,78077.79,0.0,-0.99322,1e-05,1.01887]
[1779028110310,42.76,78077.79,0.0,-0.99322,1e-05,1.01887]
[1779028110313,42.76,78076.35,0.0,-0.99323,1e-05,1.01728]
[1779028115889,42.76,78073.51,0.0,-0.99326,1e-05,1.01268]
[1779028117557,42.76,78073.51,0.0,-0.99326,1e-05,1.01268]
[1779028117808,42.76,78073.27,0.0,-0.99326,1e-05,1.01242]
[1779028121887,42.76,78073.48,0.0,-0.99326,1e-05,1.01265]
[1779028122059,42.76,78073.48,0.0,-0.99326,1e-05,1.01265]
[1779028122335,42.76,78073.48,0.0,-0.99326,1e-05,1.01265]
[1779028122562,42.76,78073.48,0.0,-0.99326,1e-05,1.01265]
[1779028122662,42.76,78070.1,0.0,-0.99329,1e-05,1.00893]
[1779028125959,42.76,78065.45,0.0,-0.99333,1e-05,1.00383]
[1779028127095,42.76,78065.45,0.0,-0.99333,1e-05,1.00383]
[1779028127310,42.76,78065.45,0.0,-0.99333,1e-05,1.00383]
[1779028133008,42.76,78064.92,0.0,-0.99333,1e-05,1.00325]
[1779028137435,42.76,78063.62,0.0,-0.99334,1e-05,1.00183]
[1779028137564,42.76,78063.62,0.0,-0.99334,1e-05,1.00183]
[1779028137786,42.76,78063.7,0.0,-0.99334,1e-05,1.00192]
[1779028137808,42.76,78063.7,0.0,-0.99334,1e-05,1.00192]
[1779028138043,42.76,78063.55,0.0,-0.99334,1e-05,1.00176]
[1779028143078,42.76,78062.38,0.0,-0.99335,1e-05,1.00048]
[1779028148113,42.76,78060.56,0.0,-0.99337,1e-05,0.9985]
[1779028151077,42.76,78059.89,0.0,-0.99337,1e-05,0.99777]
[1779028151308,42.76,78059.89,0.0,-0.99337,1e-05,0.99777]
[1779028157176,42.76,78060.18,0.0,-0.99337,1e-05,0.99808]
[1779028158183,42.76,78053.01,0.0,-0.99343,1e-05,0.9903]
[1779028159136,42.76,78053.01,0.0,-0.99343,1e-05,0.9903]
[1779028159307,42.76,78053.01,0.0,-0.99343,1e-05,0.9903]
[1779028159709,42.76,78053.01,0.0,-0.99343,1e-05,0.9903]
[1779028159409,42.76,78047.11,0.0,-0.99348,1e-05,0.98394]
[1779028159809,42.76,78047.11,0.0,-0.99348,1e-05,0.98394]
[1779028160197,42.76,78047.34,0.0,-0.99347,1e-05,0.98419]
[1779028163451,42.76,78046.62,0.0,-0.99348,1e-05,0.98341]
[1779028163569,42.76,78046.62,0.0,-0.99348,1e-05,0.98341]
[1779028163628,42.76,78052.77,0.0,-0.99343,1e-05,0.99004]
[1779028164225,42.76,78055.84,0.0,-0.99341,1e-05,0.99337]
[1779028167043,42.76,78056.49,0.0,-0.9934,1e-05,0.99407]
[1779028167058,42.76,78056.49,0.0,-0.9934,1e-05,0.99407]
[1779028167246,42.76,78058.05,0.0,-0.99339,1e-05,0.99577]
[1779028169057,42.76,78059.12,0.0,-0.99338,1e-05,0.99693]
[1779028169308,42.76,78059.12,0.0,-0.99338,1e-05,0.99693]
[1779028173288,42.76,78062.94,0.0,-0.99336,1e-05,0.99965]
[1779028178326,42.76,78062.56,0.0,-0.99336,1e-05,0.99923]
[1779028183362,42.76,78061.98,0.0,-0.99337,1e-05,0.9986]
[1779028184723,42.76,78061.98,0.0,-0.99337,1e-05,0.9986]
[1779028184808,42.76,78061.53,0.0,-0.99337,1e-05,0.99811]
[1779028185463,42.76,78061.53,0.0,-0.99337,1e-05,0.99811]
[1779028185561,42.76,78061.53,0.0,-0.99337,1e-05,0.99811]
[1779028185612,42.76,78061.01,0.0,-0.99337,1e-05,0.99754]
[1779028188717,42.76,78060.57,0.0,-0.99338,1e-05,0.99706]
[1779028188809,42.76,78060.57,0.0,-0.99338,1e-05,0.99706]
[1779028188718,42.76,78055.67,0.0,-0.99342,1e-05,0.99175]
[1779028189405,42.76,78049.52,0.0,-0.99347,1e-05,0.9851]
[1779028191045,42.76,78049.17,0.0,-0.99347,1e-05,0.98473]
[1779028191060,42.76,78049.17,0.0,-0.99347,1e-05,0.98473]
[1779028191419,42.76,78045.83,0.0,-0.99349,1e-05,0.98114]
[1779028192542,42.76,78045.83,0.0,-0.99349,1e-05,0.98114]
[1779028192560,42.76,78045.83,0.0,-0.99349,1e-05,0.98114]
[1779028192637,42.76,78038.8,0.0,-0.99355,1e-05,0.97361]
[1779028193433,42.76,78037.01,0.0,-0.99356,1e-05,0.97171]
[1779028194440,42.76,78032.72,0.0,-0.9936,1e-05,0.96715]
[1779028195447,42.76,78030.12,0.0,-0.99362,1e-05,0.96439]
[1779028196194,42.76,78030.12,0.0,-0.99362,1e-05,0.96439]
[1779028196308,42.76,78030.12,0.0,-0.99362,1e-05,0.96439]
[1779028196502,42.76,78030.12,0.0,-0.99362,1e-05,0.96439]
[1779028196565,42.76,78030.12,0.0,-0.99362,1e-05,0.96439]
[1779028196663,42.76,78023.98,0.0,-0.99367,1e-05,0.95791]
[1779028197461,42.76,78021.42,0.0,-0.99369,1e-05,0.95522]
[1779028199476,42.76,78018.18,0.0,-0.99371,1e-05,0.95183]
[1779028200028,42.76,78018.18,0.0,-0.99371,1e-05,0.95183]
[1779028200058,42.76,78018.18,0.0,-0.99371,1e-05,0.95183]
[1779028201490,42.76,78024.17,0.0,-0.99367,1e-05,0.95811]
[1779028202497,42.76,78029.89,0.0,-0.99362,1e-05,0.96415]
[1779028202835,42.76,78029.89,0.0,-0.99362,1e-05,0.96415]
[1779028203058,42.76,78029.89,0.0,-0.99362,1e-05,0.96415]
[1779028203504,42.76,78029.9,0.0,-0.99362,1e-05,0.96416]
[1779028204531,42.76,78026.8,0.0,-0.99364,1e-05,0.96088]
[1779028205528,42.76,78022.31,0.0,-0.99368,1e-05,0.95616]
[1779028206535,42.76,78019.5,0.0,-0.9937,1e-05,0.95321]
[1779028209172,42.76,78020.53,0.0,-0.99369,1e-05,0.95429]
[1779028209308,42.76,78020.53,0.0,-0.99369,1e-05,0.95429]
[1779028209556,42.76,78021.24,0.0,-0.99369,1e-05,0.95503]
[1779028214591,42.76,78021.63,0.0,-0.99368,1e-05,0.95544]
[1779028219626,42.76,78021.28,0.0,-0.99369,1e-05,0.95507]
[1779028222647,42.76,78024.39,0.0,-0.99366,1e-05,0.95834]
[1779028223654,42.76,78027.41,0.0,-0.99364,1e-05,0.96153]
[1779028226675,42.76,78023.84,0.0,-0.99367,1e-05,0.95777]
[1779028230703,42.76,78026.25,0.0,-0.99365,1e-05,0.9603]
[1779028231710,42.76,78028.61,0.0,-0.99364,1e-05,0.96139]
[1779028236745,42.76,78032.88,0.0,-0.99361,1e-05,0.9659]
[1779028237752,42.76,78037.76,0.0,-0.99357,1e-05,0.97109]
[1779028238759,42.76,78040.13,0.0,-0.99355,1e-05,0.97361]
[1779028242787,42.76,78042.32,0.0,-0.99353,1e-05,0.97595]
[1779028247822,42.76,78042.18,0.0,-0.99353,1e-05,0.9758]
[1779028250991,42.76,78043.83,0.0,-0.99352,1e-05,0.97757]
[1779028251059,42.76,78043.83,0.0,-0.99352,1e-05,0.97757]
[1779028252963,42.76,78042.77,0.0,-0.99353,1e-05,0.97643]
[1779028253061,42.76,78042.77,0.0,-0.99353,1e-05,0.97643]
[1779028253864,42.76,78043.2,0.0,-0.99352,1e-05,0.97689]
[1779028258899,42.76,78043.46,0.0,-0.99352,1e-05,0.97717]
[1779028263934,42.76,78042.63,0.0,-0.99353,1e-05,0.97628]
[1779028265109,42.76,78039.26,0.0,-0.99356,1e-05,0.97269]
[1779028270983,42.76,78038.4,0.0,-0.99356,1e-05,0.97177]
[1779028276018,42.76,78037.64,0.0,-0.99357,1e-05,0.97096]
[1779028281053,42.76,78037.48,0.0,-0.99357,1e-05,0.97079]
[1779028283075,42.76,78032.26,0.0,-0.99361,1e-05,0.96525]
[1779028284082,42.76,78028.15,0.0,-0.99364,1e-05,0.9609]
[1779028285089,42.76,78025.57,0.0,-0.99366,1e-05,0.95818]
[1779028286079,42.76,78025.57,0.0,-0.99366,1e-05,0.95818]
[1779028286309,42.76,78025.57,0.0,-0.99366,1e-05,0.95818]
[1779028286398,42.76,78019.43,0.0,-0.99371,1e-05,0.95174]
[1779028289058,42.76,78018.04,0.0,-0.99372,1e-05,0.95028]
[1779028289117,42.76,78017.05,0.0,-0.99373,1e-05,0.94925]
[1779028292138,42.76,78019.13,0.0,-0.99372,1e-05,0.95003]
[1779028297173,42.76,78016.07,0.0,-0.99375,1e-05,0.94683]
[1779028300999,42.76,78015.35,0.0,-0.99375,1e-05,0.94608]
[1779028301058,42.76,78015.35,0.0,-0.99375,1e-05,0.94608]
[1779028301201,42.76,78015.41,0.0,-0.99375,1e-05,0.94615]
[1779028306236,42.76,78017.24,0.0,-0.99374,1e-05,0.94805]
[1779028312278,42.76,78010.87,0.0,-0.99379,1e-05,0.94143]
[1779028313285,42.76,78000.72,0.0,-0.99386,1e-05,0.93094]
[1779028314292,42.76,77992.58,0.0,-0.99392,1e-05,0.92261]
[1779028315299,42.76,77984.17,0.0,-0.99399,1e-05,0.91406]
[1779028316493,42.76,77984.17,0.0,-0.99399,1e-05,0.91406]
[1779028316559,42.76,77984.17,0.0,-0.99399,1e-05,0.91406]
[1779028316594,42.76,77990.54,0.0,-0.99394,1e-05,0.92053]
[1779028319250,42.76,77988.99,0.0,-0.99395,1e-05,0.91895]
[1779028319308,42.76,77988.99,0.0,-0.99395,1e-05,0.91895]
[1779028319327,42.76,77986.93,0.0,-0.99397,1e-05,0.91686]
[1779028320334,42.76,77984.53,0.0,-0.99398,1e-05,0.91443]
[1779028321341,42.76,77976.53,0.0,-0.99404,1e-05,0.90635]
[1779028322602,42.76,77976.53,0.0,-0.99404,1e-05,0.90635]
[1779028322808,42.76,77976.53,0.0,-0.99404,1e-05,0.90635]
[1779028322888,42.76,77974.05,0.0,-0.99406,1e-05,0.90388]
[1779028325369,42.76,77971.39,0.0,-0.99408,1e-05,0.90127]
[1779028327386,42.76,77966.74,0.0,-0.99411,1e-05,0.89668]
[1779028328393,42.76,77959.64,0.0,-0.99417,1e-05,0.88966]
[1779028329400,42.76,77961.85,0.0,-0.99415,1e-05,0.8919]
[1779028330407,42.76,77968.0,0.0,-0.9941,1e-05,0.89806]
[1779028333428,42.76,77970.67,0.0,-0.99408,1e-05,0.90083]
[1779028334435,42.76,77975.77,0.0,-0.99405,1e-05,0.90597]
[1779028335442,42.76,77968.49,0.0,-0.9941,1e-05,0.8987]
[1779028336449,42.76,77965.82,0.0,-0.99412,1e-05,0.89607]
[1779028338463,42.76,77963.88,0.0,-0.99413,1e-05,0.89422]
[1779028339470,42.76,77960.17,0.0,-0.99416,1e-05,0.89058]
[1779028341484,42.76,77957.84,0.0,-0.99417,1e-05,0.88837]
[1779028343498,42.76,77962.22,0.0,-0.99414,1e-05,0.89282]
[1779028346519,42.76,77965.99,0.0,-0.99411,1e-05,0.8967]
[1779028347526,42.76,77968.51,0.0,-0.9941,1e-05,0.89924]
[1779028350547,42.76,77970.54,0.0,-0.99408,1e-05,0.90136]
[1779028352561,42.77,77967.85,0.0,-0.99411,1e-05,0.89739]
[1779028353568,42.77,77958.91,0.0,-0.99417,1e-05,0.88855]
[1779028354233,42.77,77958.91,0.0,-0.99417,1e-05,0.88855]
[1779028354308,42.77,77958.91,0.0,-0.99417,1e-05,0.88855]
[1779028354575,42.77,77950.95,0.0,-0.99423,1e-05,0.88076]
[1779028355582,42.77,77950.74,0.0,-0.99423,1e-05,0.88062]
[1779028359611,42.77,77946.2,0.0,-0.99426,1e-05,0.87645]
[1779028360618,42.77,77943.57,0.0,-0.99428,1e-05,0.87396]
[1779028361625,42.77,77937.7,0.0,-0.99432,1e-05,0.86834]
[1779028363639,42.77,77933.15,0.0,-0.99435,1e-05,0.86413]
[1779028365653,42.77,77936.76,0.0,-0.99432,1e-05,0.86783]
[1779028366544,42.77,77936.76,0.0,-0.99432,1e-05,0.86783]
[1779028366560,42.77,77936.76,0.0,-0.99432,1e-05,0.86783]
[1779028366660,42.77,77939.44,0.0,-0.9943,1e-05,0.87053]
[1779028367671,42.77,77943.14,0.0,-0.99428,1e-05,0.87422]
[1779028369685,42.78,77946.6,0.0,-0.99425,1e-05,0.87777]
[1779028370815,42.78,77946.6,0.0,-0.99425,1e-05,0.87777]
[1779028370962,42.78,77952.67,0.0,-0.99421,1e-05,0.8838]
[1779028371060,42.78,77952.67,0.0,-0.99421,1e-05,0.8838]
[1779028371699,42.78,77956.85,0.0,-0.99418,1e-05,0.88799]
[1779028374720,42.78,77958.64,0.0,-0.99416,1e-05,0.88992]
[1779028379761,42.78,77958.88,0.0,-0.99416,1e-05,0.89043]
[1779028380768,42.78,77964.9,0.0,-0.99411,1e-05,0.89646]
[1779028381093,42.78,77964.9,0.0,-0.99411,1e-05,0.89646]
[1779028381775,42.78,77966.85,0.0,-0.9941,1e-05,0.89884]
[1779028383058,42.79,77968.08,0.0,-0.99408,1e-05,0.90046]
[1779028388824,42.8,77968.21,0.0,-0.99407,1e-05,0.90276]
[1779028390838,42.81,77974.53,0.0,-0.99402,1e-05,0.90949]
[1779028391679,42.81,77974.53,0.0,-0.99402,1e-05,0.90949]
[1779028391808,42.81,77974.53,0.0,-0.99402,1e-05,0.90949]
[1779028391845,42.81,77971.99,0.0,-0.99404,1e-05,0.90696]
[1779028394146,42.81,77970.88,0.0,-0.99404,1e-05,0.90643]
[1779028394308,42.81,77970.88,0.0,-0.99404,1e-05,0.90643]
[1779028395874,42.81,77973.81,0.0,-0.99402,1e-05,0.9097]
[1779028396882,42.81,77975.61,0.0,-0.994,1e-05,0.91154]
[1779028398066,42.81,77975.59,0.0,-0.994,1e-05,0.91154]
[1779028398308,42.81,77975.59,0.0,-0.994,1e-05,0.91154]
[1779028398714,42.81,77975.59,0.0,-0.994,1e-05,0.91154]
[1779028398810,42.81,77975.59,0.0,-0.994,1e-05,0.91154]
[1779028398895,42.81,77977.98,0.0,-0.99399,1e-05,0.91398]
[1779028399902,42.81,77980.76,0.0,-0.99396,1e-05,0.9168]
[1779028404937,42.81,77980.72,0.0,-0.99396,1e-05,0.91681]
[1779028405315,42.81,77980.72,0.0,-0.99396,1e-05,0.91681]
[1779028405560,42.81,77980.72,0.0,-0.99396,1e-05,0.91681]
[1779028405945,42.81,77980.03,0.0,-0.99397,1e-05,0.91612]
[1779028406952,42.81,77983.54,0.0,-0.99394,1e-05,0.91969]
[1779028407557,42.81,77983.54,0.0,-0.99394,1e-05,0.91969]
[1779028407807,42.81,77983.54,0.0,-0.99394,1e-05,0.91969]
[1779028410958,42.81,77984.76,0.0,-0.99393,1e-05,0.92094]
[1779028410980,42.81,77981.69,0.0,-0.99396,1e-05,0.91782]
[1779028411058,42.81,77981.69,0.0,-0.99396,1e-05,0.91782]
[1779028411987,42.81,77984.92,0.0,-0.99394,1e-05,0.91975]
[1779028412135,42.81,77984.92,0.0,-0.99394,1e-05,0.91975]
[1779028412308,42.81,77984.92,0.0,-0.99394,1e-05,0.91975]
[1779028412994,42.81,77988.03,0.0,-0.99392,1e-05,0.92292]
[1779028417027,42.81,77983.9,0.0,-0.99395,1e-05,0.91871]
[1779028418034,42.81,77979.8,0.0,-0.99398,1e-05,0.91456]
[1779028418308,42.81,77979.8,0.0,-0.99398,1e-05,0.91456]
[1779028418560,42.81,77979.8,0.0,-0.99398,1e-05,0.91456]
[1779028420048,42.81,77977.73,0.0,-0.994,1e-05,0.9125]
[1779028421060,42.81,77977.73,0.0,-0.994,1e-05,0.9125]
[1779028421930,42.81,77977.73,0.0,-0.994,1e-05,0.9125]
[1779028422031,42.81,77974.68,0.0,-0.99402,1e-05,0.90946]
[1779028422059,42.81,77974.68,0.0,-0.99402,1e-05,0.90946]
[1779028424076,42.81,77971.97,0.0,-0.99404,1e-05,0.90678]
[1779028425059,42.81,77971.97,0.0,-0.99404,1e-05,0.90678]
[1779028425154,42.81,77971.97,0.0,-0.99404,1e-05,0.90681]
[1779028427097,42.81,77969.0,0.0,-0.99406,1e-05,0.90389]
[1779028430905,42.82,77968.26,0.0,-0.99406,1e-05,0.90322]
[1779028431058,42.82,77968.87,0.0,-0.99406,1e-05,0.90389]
[1779028433058,42.82,77968.95,0.0,-0.99406,1e-05,0.90397]
[1779028433139,42.82,77968.67,0.0,-0.99406,1e-05,0.90375]
[1779028435153,42.82,77972.05,0.0,-0.99403,1e-05,0.9072]
[1779028436106,42.82,77972.05,0.0,-0.99403,1e-05,0.9072]
[1779028436310,42.82,77972.05,0.0,-0.99403,1e-05,0.9072]
[1779028436411,42.82,77975.38,0.0,-0.99401,1e-05,0.91058]
[1779028441888,42.82,77976.23,0.0,-0.994,1e-05,0.91149]
[1779028442059,42.82,77976.23,0.0,-0.994,1e-05,0.91149]
[1779028441909,42.82,77979.92,0.0,-0.99397,1e-05,0.91523]
[1779028442242,42.82,77979.92,0.0,-0.99397,1e-05,0.91523]
[1779028442309,42.82,77979.92,0.0,-0.99397,1e-05,0.91523]
[1779028442410,42.82,77983.63,0.0,-0.99395,1e-05,0.91899]
[1779028448244,42.82,77983.23,0.0,-0.99395,1e-05,0.91859]
[1779028450341,42.82,77984.08,0.0,-0.99394,1e-05,0.91945]
[1779028450559,42.82,77984.08,0.0,-0.99394,1e-05,0.91945]
[1779028454286,42.82,77989.14,0.0,-0.99391,1e-05,0.92461]
[1779028459322,42.82,77986.83,0.0,-0.99392,1e-05,0.92225]
[1779028464852,42.82,77986.89,0.0,-0.99392,1e-05,0.92231]
[1779028465059,42.82,77986.89,0.0,-0.99392,1e-05,0.92231]
[1779028465152,42.82,77986.89,0.0,-0.99392,1e-05,0.92231]
[1779028465308,42.82,77986.89,0.0,-0.99392,1e-05,0.92231]
[1779028465364,42.82,77986.79,0.0,-0.99392,1e-05,0.92221]
[1779028470399,42.82,77986.3,0.0,-0.99393,1e-05,0.92171]
[1779028475434,42.82,77986.63,0.0,-0.99393,1e-05,0.92068]
[1779028478694,42.82,77986.79,0.0,-0.99393,1e-05,0.92084]
[1779028478810,42.82,77986.79,0.0,-0.99393,1e-05,0.92084]
[1779028484498,42.82,77987.49,0.0,-0.99393,1e-05,0.92156]
[1779028490540,42.82,77987.85,0.0,-0.99392,1e-05,0.92192]
[1779028492340,42.82,77988.69,0.0,-0.99392,1e-05,0.92278]
[1779028492560,42.82,77988.69,0.0,-0.99392,1e-05,0.92278]
[1779028492713,42.82,77988.69,0.0,-0.99392,1e-05,0.92278]
[1779028492808,42.82,77988.69,0.0,-0.99392,1e-05,0.92278]
[1779028492868,42.82,77988.69,0.0,-0.99392,1e-05,0.92278]
[1779028499070,42.82,77989.2,0.0,-0.99391,1e-05,0.9233]
[1779028499309,42.82,77989.37,0.0,-0.99391,1e-05,0.92347]
[1779028503631,42.82,77985.29,0.0,-0.99394,1e-05,0.91932]
[1779028504233,42.82,77985.29,0.0,-0.99394,1e-05,0.91932]
[1779028504309,42.82,77985.29,0.0,-0.99394,1e-05,0.91932]
[1779028504684,42.82,77985.29,0.0,-0.99394,1e-05,0.91932]
[1779028504809,42.82,77985.29,0.0,-0.99394,1e-05,0.91932]
[1779028504909,42.82,77982.78,0.0,-0.99396,1e-05,0.91677]
[1779028505645,42.82,77977.13,0.0,-0.994,1e-05,0.91107]
[1779028510680,42.82,77976.64,0.0,-0.99401,1e-05,0.91067]
[1779028512694,42.82,77979.96,0.0,-0.99398,1e-05,0.91405]
[1779028515137,42.82,77979.99,0.0,-0.99398,1e-05,0.91409]
[1779028515316,42.82,77980.94,0.0,-0.99397,1e-05,0.91506]
[1779028520750,42.82,77981.72,0.0,-0.99397,1e-05,0.9159]
[1779028522314,42.82,77979.66,0.0,-0.99398,1e-05,0.91382]
[1779028522560,42.82,77979.66,0.0,-0.99398,1e-05,0.91382]
[1779028523129,42.82,77979.66,0.0,-0.99398,1e-05,0.91382]
[1779028523308,42.82,77979.09,0.0,-0.99399,1e-05,0.91326]
[1779028523158,42.82,77979.09,0.0,-0.99399,1e-05,0.91326]
[1779028528806,42.82,77978.65,0.0,-0.99399,1e-05,0.91288]
[1779028532284,42.82,77976.79,0.0,-0.99401,1e-05,0.90969]
[1779028532307,42.82,77976.79,0.0,-0.99401,1e-05,0.90969]
[1779028532604,42.82,77976.79,0.0,-0.99401,1e-05,0.90969]
[1779028532808,42.82,77976.79,0.0,-0.99401,1e-05,0.90969]
[1779028532834,42.82,77977.46,0.0,-0.99401,1e-05,0.91038]
[1779028537869,42.82,77979.63,0.0,-0.99399,1e-05,0.91263]
[1779028541988,42.82,77979.52,0.0,-0.99399,1e-05,0.91255]
[1779028542059,42.82,77979.52,0.0,-0.99399,1e-05,0.91255]
[1779028547455,42.82,77981.77,0.0,-0.99398,1e-05,0.91487]
[1779028547560,42.82,77981.77,0.0,-0.99398,1e-05,0.91487]
[1779028547939,42.82,77981.91,0.0,-0.99397,1e-05,0.91501]
[1779028552974,42.82,77979.4,0.0,-0.99399,1e-05,0.91251]
[1779028558009,42.82,77978.92,0.0,-0.994,1e-05,0.91208]
[1779028559468,42.82,77978.92,0.0,-0.994,1e-05,0.91208]
[1779028559557,42.82,77978.92,0.0,-0.994,1e-05,0.91208]
[1779028561929,42.82,77976.94,0.0,-0.99401,1e-05,0.91012]
[1779028562060,42.82,77976.94,0.0,-0.99401,1e-05,0.91012]
[1779028562092,42.82,77975.27,0.0,-0.99402,1e-05,0.90845]
[1779028563553,42.82,77973.29,0.0,-0.99404,1e-05,0.90648]
[1779028563808,42.82,77973.29,0.0,-0.99404,1e-05,0.90648]
[1779028569086,42.82,77972.46,0.0,-0.99404,1e-05,0.90578]
[1779028569933,42.82,77972.46,0.0,-0.99404,1e-05,0.90578]
[1779028570061,42.82,77972.46,0.0,-0.99404,1e-05,0.90578]
[1779028570142,42.82,77972.46,0.0,-0.99404,1e-05,0.90578]
[1779028570160,42.82,77972.58,0.0,-0.99404,1e-05,0.90592]
[1779028570311,42.82,77972.58,0.0,-0.99404,1e-05,0.90592]
[1779028579156,42.82,77971.59,0.0,-0.99405,1e-05,0.90509]
[1779028579928,42.82,77971.59,0.0,-0.99405,1e-05,0.90509]
[1779028580063,42.82,77971.59,0.0,-0.99405,1e-05,0.90509]
[1779028581170,42.82,77975.13,0.0,-0.99402,1e-05,0.90869]
[1779028583184,42.82,77971.39,0.0,-0.99405,1e-05,0.90496]
[1779028588219,42.83,77971.19,0.0,-0.99405,1e-05,0.90485]
[1779028591258,42.83,77971.23,0.0,-0.99405,1e-05,0.90493]
[1779028591310,42.83,77971.23,0.0,-0.99405,1e-05,0.90493]
[1779028591860,42.83,77971.23,0.0,-0.99405,1e-05,0.90493]
[1779028592060,42.83,77971.23,0.0,-0.99405,1e-05,0.90493]
[1779028592130,42.83,77971.54,0.0,-0.99405,1e-05,0.90393]
[1779028597282,42.83,77971.96,0.0,-0.99405,1e-05,0.90444]
[1779028600871,42.83,77971.99,0.0,-0.99405,1e-05,0.90451]
[1779028601060,42.83,77971.99,0.0,-0.99405,1e-05,0.90451]
[1779028606345,42.83,77972.2,0.0,-0.99405,1e-05,0.90485]
[1779028609916,42.83,77974.48,0.0,-0.99403,1e-05,0.90717]
[1779028610059,42.83,77974.48,0.0,-0.99403,1e-05,0.90717]
[1779028610560,42.83,77974.48,0.0,-0.99403,1e-05,0.90719]
[1779028610809,42.83,77974.48,0.0,-0.99403,1e-05,0.90719]
[1779028610909,42.83,77972.78,0.0,-0.99404,1e-05,0.9055]
[1779028616585,42.83,77973.55,0.0,-0.99404,1e-05,0.90634]
[1779028616811,42.83,77973.55,0.0,-0.99404,1e-05,0.90634]
[1779028622210,42.83,77973.33,0.0,-0.99404,1e-05,0.90618]
[1779028622223,42.83,77976.63,0.0,-0.99401,1e-05,0.90954]
[1779028622308,42.83,77976.63,0.0,-0.99401,1e-05,0.90954]
[1779028622798,42.83,77976.63,0.0,-0.99401,1e-05,0.90954]
[1779028622808,42.83,77976.63,0.0,-0.99401,1e-05,0.90954]
[1779028628499,42.83,77974.84,0.0,-0.99403,1e-05,0.90783]
[1779028633534,42.83,77974.98,0.0,-0.99402,1e-05,0.90806]
[1779028638569,42.83,77974.98,0.0,-0.99402,1e-05,0.90816]
[1779028644611,42.83,77975.09,0.0,-0.99402,1e-05,0.90838]
[1779028651660,42.83,77974.98,0.0,-0.99403,1e-05,0.90706]
[1779028656695,42.83,77974.84,0.0,-0.99403,1e-05,0.90701]
[1779028661730,42.83,77974.7,0.0,-0.99403,1e-05,0.90696]
[1779028662312,42.83,77974.7,0.0,-0.99403,1e-05,0.90696]
[1779028662559,42.83,77974.7,0.0,-0.99403,1e-05,0.90696]
[1779028662863,42.83,77974.7,0.0,-0.99403,1e-05,0.90696]
[1779028663058,42.83,77974.7,0.0,-0.99403,1e-05,0.90696]
[1779028663095,42.84,77974.66,0.0,-0.99403,1e-05,0.90694]
[1779028664751,42.84,77981.41,0.0,-0.99398,1e-05,0.91378]
[1779028668779,42.84,77983.32,0.0,-0.99397,1e-05,0.91571]
[1779028673814,42.84,77983.5,0.0,-0.99396,1e-05,0.9159]
[1779028677542,42.84,77983.69,0.0,-0.99396,1e-05,0.91609]
[1779028677561,42.84,77983.69,0.0,-0.99396,1e-05,0.91609]
[1779028681870,42.84,77994.1,0.0,-0.99389,1e-05,0.92669]
[1779028682877,42.84,78005.05,0.0,-0.9938,1e-05,0.93795]
[1779028684066,42.84,78005.05,0.0,-0.9938,1e-05,0.93795]
[1779028684311,42.84,78005.05,0.0,-0.9938,1e-05,0.93795]
[1779028684160,42.84,78005.14,0.0,-0.9938,1e-05,0.93804]
[1779028684684,42.84,78005.14,0.0,-0.9938,1e-05,0.93804]
[1779028684810,42.84,78005.14,0.0,-0.9938,1e-05,0.93804]
[1779028684891,42.84,78004.96,0.0,-0.9938,1e-05,0.93786]
[1779028687912,42.84,78001.65,0.0,-0.99383,1e-05,0.93444]
[1779028689605,42.84,78000.1,0.0,-0.99384,1e-05,0.93285]
[1779028689808,42.84,78000.1,0.0,-0.99384,1e-05,0.93285]
[1779028690480,42.84,78000.1,0.0,-0.99384,1e-05,0.93285]
[1779028690560,42.84,78000.1,0.0,-0.99384,1e-05,0.93285]
[1779028690933,42.84,78000.08,0.0,-0.99384,1e-05,0.93282]
[1779028696975,42.84,78001.38,0.0,-0.99383,1e-05,0.93416]
[1779028701003,42.84,77997.38,0.0,-0.99386,1e-05,0.93005]
[1779028702232,42.84,77997.38,0.0,-0.99386,1e-05,0.93005]
[1779028702307,42.84,77997.38,0.0,-0.99386,1e-05,0.93005]
[1779028709059,42.84,77995.74,0.0,-0.99387,1e-05,0.92837]
[1779028709938,42.84,77995.74,0.0,-0.99387,1e-05,0.92837]
[1779028710058,42.84,77995.74,0.0,-0.99387,1e-05,0.92837]
[1779028710764,42.84,77995.78,0.0,-0.99387,1e-05,0.92841]
[1779028710808,42.84,77995.78,0.0,-0.99387,1e-05,0.92841]
[1779028710856,42.84,77995.78,0.0,-0.99387,1e-05,0.92841]
[1779028716108,42.84,77995.93,0.0,-0.99388,1e-05,0.92719]
[1779028726178,42.84,77996.0,0.0,-0.99388,1e-05,0.92726]
[1779028727248,42.84,77996.0,0.0,-0.99388,1e-05,0.92726]
[1779028727308,42.84,77996.0,0.0,-0.99388,1e-05,0.92726]
[1779028734234,42.84,77994.12,0.0,-0.99389,1e-05,0.92534]
[1779028737096,42.84,77994.14,0.0,-0.99389,1e-05,0.92536]
[1779028737308,42.84,77994.14,0.0,-0.99389,1e-05,0.92536]
[1779028737657,42.84,77993.17,0.0,-0.9939,1e-05,0.92437]
[1779028737811,42.84,77993.17,0.0,-0.9939,1e-05,0.92437]
[1779028738262,42.84,77992.69,0.0,-0.9939,1e-05,0.92388]
[1779028743297,42.84,77992.0,0.0,-0.99391,1e-05,0.92317]
[1779028749339,42.84,77992.31,0.0,-0.99391,1e-05,0.92349]
[1779028752588,42.84,77990.89,0.0,-0.99392,1e-05,0.92205]
[1779028752809,42.84,77990.89,0.0,-0.99392,1e-05,0.92205]
[1779028754374,42.84,77986.99,0.0,-0.99395,1e-05,0.91809]
[1779028755210,42.84,77986.99,0.0,-0.99395,1e-05,0.91809]
[1779028755310,42.84,77986.99,0.0,-0.99395,1e-05,0.91809]
[1779028755381,42.84,77982.49,0.0,-0.99398,1e-05,0.91354]
[1779028756500,42.84,77982.49,0.0,-0.99398,1e-05,0.91354]
[1779028756560,42.84,77982.49,0.0,-0.99398,1e-05,0.91354]
[1779028756601,42.84,77979.32,0.0,-0.994,1e-05,0.91036]
[1779028762209,42.84,77976.88,0.0,-0.99402,1e-05,0.90801]
[1779028762309,42.84,77976.88,0.0,-0.99402,1e-05,0.90801]
[1779028762360,42.84,77977.85,0.0,-0.99401,1e-05,0.90905]
[1779028764675,42.84,77975.89,0.0,-0.99403,1e-05,0.9071]
[1779028764808,42.84,77975.89,0.0,-0.99403,1e-05,0.9071]
[1779028768921,42.84,77975.3,0.0,-0.99403,1e-05,0.90663]
[1779028769060,42.84,77975.3,0.0,-0.99403,1e-05,0.90663]
[1779028769419,42.84,77975.44,0.0,-0.99403,1e-05,0.90683]
[1779028769562,42.84,77975.44,0.0,-0.99403,1e-05,0.90683]
[1779028769629,42.84,77974.3,0.0,-0.99404,1e-05,0.90568]
[1779028774042,42.84,77974.5,0.0,-0.99404,1e-05,0.90591]
[1779028774057,42.84,77974.5,0.0,-0.99404,1e-05,0.90591]
[1779028777969,42.84,77974.54,0.0,-0.99404,1e-05,0.90476]
[1779028778059,42.84,77974.54,0.0,-0.99404,1e-05,0.90476]
[1779028778067,42.84,77974.11,0.0,-0.99405,1e-05,0.90443]
[1779028778545,42.84,77976.65,0.0,-0.99403,1e-05,0.90698]
[1779028779817,42.84,77976.65,0.0,-0.99403,1e-05,0.90698]
[1779028780062,42.84,77976.65,0.0,-0.99403,1e-05,0.90698]
[1779028785595,42.84,77976.75,0.0,-0.99403,1e-05,0.90729]
[1779028786991,42.84,77976.75,0.0,-0.99403,1e-05,0.90729]
[1779028787057,42.84,77976.75,0.0,-0.99403,1e-05,0.90729]
[1779028787725,42.84,77976.81,0.0,-0.99402,1e-05,0.90742]
[1779028787808,42.84,77976.81,0.0,-0.99402,1e-05,0.90742]
[1779028787908,42.84,77976.79,0.0,-0.99402,1e-05,0.90743]
[1779028791637,42.84,77973.6,0.0,-0.99405,1e-05,0.90433]
[1779028793651,42.84,77971.03,0.0,-0.99407,1e-05,0.90182]
[1779028794660,42.84,77965.61,0.0,-0.9941,1e-05,0.89646]
[1779028795665,42.84,77954.63,0.0,-0.99418,1e-05,0.88563]
[1779028797411,42.84,77954.63,0.0,-0.99418,1e-05,0.88563]
[1779028796672,42.85,77945.56,0.0,-0.99425,1e-05,0.87678]
[1779028798331,42.85,77945.56,0.0,-0.99425,1e-05,0.87678]
[1779028798346,42.85,77943.75,0.0,-0.99426,1e-05,0.87518]
[1779028800701,42.85,77950.86,0.0,-0.99421,1e-05,0.88234]
[1779028802178,42.85,77950.86,0.0,-0.99421,1e-05,0.88234]
[1779028802310,42.85,77950.86,0.0,-0.99421,1e-05,0.88234]
[1779028802405,42.85,77953.45,0.0,-0.99419,1e-05,0.88507]
[1779028806742,42.85,77950.22,0.0,-0.99421,1e-05,0.8822]
[1779028807749,42.85,77952.77,0.0,-0.99419,1e-05,0.88478]
[1779028812784,42.86,77953.16,0.0,-0.99418,1e-05,0.88554]
[1779028815805,42.86,77957.5,0.0,-0.99415,1e-05,0.89003]
[1779028822855,42.86,77957.49,0.0,-0.99415,1e-05,0.89051]
[1779028827890,42.86,77956.97,0.0,-0.99415,1e-05,0.89029]
[1779028832925,42.86,77956.88,0.0,-0.99416,1e-05,0.88913]
[1779028836953,42.87,77960.48,0.0,-0.99413,1e-05,0.89291]
[1779028841989,42.87,77966.99,0.0,-0.99408,1e-05,0.89961]
[1779028842997,42.87,77967.86,0.0,-0.99407,1e-05,0.90051]
[1779028843762,42.87,77967.86,0.0,-0.99407,1e-05,0.90051]
[1779028844309,42.87,77967.86,0.0,-0.99407,1e-05,0.90051]
[1779028844410,42.87,77964.86,0.0,-0.9941,1e-05,0.89755]
[1779028845016,42.87,77960.88,0.0,-0.99412,1e-05,0.89363]
[1779028848515,42.87,77961.0,0.0,-0.99412,1e-05,0.89387]
[1779028848560,42.87,77961.0,0.0,-0.99412,1e-05,0.89387]
[1779028849044,42.87,77960.99,0.0,-0.99412,1e-05,0.8939]
[1779028854126,42.87,77961.74,0.0,-0.99412,1e-05,0.8948]
[1779028854311,42.87,77961.74,0.0,-0.99412,1e-05,0.8948]
[1779028854374,42.87,77961.14,0.0,-0.99412,1e-05,0.89424]
[1779028854827,42.87,77961.14,0.0,-0.99412,1e-05,0.89424]
[1779028855057,42.87,77961.14,0.0,-0.99412,1e-05,0.89424]
[1779028860123,42.87,77962.44,0.0,-0.99411,1e-05,0.89574]
[1779028862137,42.87,77959.03,0.0,-0.99413,1e-05,0.89242]
[1779028863169,42.87,77959.03,0.0,-0.99413,1e-05,0.89242]
[1779028863317,42.87,77959.03,0.0,-0.99413,1e-05,0.89242]
[1779028863374,42.87,77959.1,0.0,-0.99413,1e-05,0.89252]
[1779028863569,42.87,77959.1,0.0,-0.99413,1e-05,0.89252]
[1779028863808,42.87,77959.1,0.0,-0.99413,1e-05,0.89252]
[1779028869186,42.87,77959.26,0.0,-0.99413,1e-05,0.8929]
[1779028869555,42.87,77959.26,0.0,-0.99413,1e-05,0.8929]
[1779028869809,42.87,77959.26,0.0,-0.99413,1e-05,0.8929]
[1779028869846,42.87,77959.26,0.0,-0.99413,1e-05,0.8929]
[1779028870059,42.87,77959.26,0.0,-0.99413,1e-05,0.8929]
[1779028870193,42.88,77959.04,0.0,-0.99413,1e-05,0.89271]
[1779028875228,42.88,77958.87,0.0,-0.99413,1e-05,0.89271]
[1779028877448,42.88,77958.78,0.0,-0.99413,1e-05,0.89265]
[1779028877559,42.88,77960.42,0.0,-0.99412,1e-05,0.89431]
[1779028877776,42.88,77960.42,0.0,-0.99412,1e-05,0.89431]
[1779028877809,42.88,77960.42,0.0,-0.99412,1e-05,0.89431]
[1779028878250,42.88,77960.35,0.0,-0.99412,1e-05,0.89427]
[1779028884292,42.88,77959.53,0.0,-0.99412,1e-05,0.89363]
[1779028884763,42.88,77959.53,0.0,-0.99412,1e-05,0.89363]
[1779028884808,42.88,77959.53,0.0,-0.99412,1e-05,0.89363]
[1779028885252,42.88,77959.53,0.0,-0.99412,1e-05,0.89363]
[1779028885311,42.88,77959.53,0.0,-0.99412,1e-05,0.89363]
[1779028885350,42.88,77959.44,0.0,-0.99412,1e-05,0.89357]
[1779028891341,42.88,77959.51,0.0,-0.99413,1e-05,0.89247]
[1779028896371,42.88,77959.49,0.0,-0.99413,1e-05,0.89256]
[1779028896376,42.88,77963.34,0.0,-0.9941,1e-05,0.89641]
[1779028896573,42.88,77963.34,0.0,-0.9941,1e-05,0.89641]
[1779028896766,42.88,77963.34,0.0,-0.9941,1e-05,0.89641]
[1779028896810,42.88,77963.34,0.0,-0.9941,1e-05,0.89641]
[1779028901654,42.88,77967.89,0.0,-0.99407,1e-05,0.90104]
[1779028901811,42.88,77967.89,0.0,-0.99407,1e-05,0.90104]
[1779028902064,42.88,77967.89,0.0,-0.99407,1e-05,0.90104]
[1779028902312,42.88,77967.89,0.0,-0.99407,1e-05,0.90104]
[1779028902418,42.88,77971.57,0.0,-0.99404,1e-05,0.90474]
[1779028907453,42.88,77973.39,0.0,-0.99403,1e-05,0.90661]
[1779028908348,42.88,77973.39,0.0,-0.99403,1e-05,0.90661]
[1779028908460,42.88,77973.2,0.0,-0.99403,1e-05,0.90643]
[1779028908564,42.88,77973.2,0.0,-0.99403,1e-05,0.90643]
[1779028908593,42.88,77973.2,0.0,-0.99403,1e-05,0.90643]
[1779028908807,42.88,77973.2,0.0,-0.99403,1e-05,0.90643]
[1779028914506,42.88,77973.47,0.0,-0.99403,1e-05,0.90678]
[1779028919541,42.88,77972.83,0.0,-0.99403,1e-05,0.90623]
[1779028921122,42.88,77973.72,0.0,-0.99402,1e-05,0.90714]
[1779028921313,42.88,77973.72,0.0,-0.99402,1e-05,0.90714]
[1779028921416,42.88,77973.72,0.0,-0.99402,1e-05,0.90714]
[1779028921555,42.88,77973.14,0.0,-0.99403,1e-05,0.90657]
[1779028921570,42.88,77973.14,0.0,-0.99403,1e-05,0.90657]
[1779028923569,42.88,77975.63,0.0,-0.99401,1e-05,0.90911]
[1779028925097,42.88,77975.63,0.0,-0.99401,1e-05,0.90911]
[1779028925310,42.88,77975.63,0.0,-0.99401,1e-05,0.90911]
[1779028925388,42.88,77978.4,0.0,-0.99399,1e-05,0.91192]
[1779028925857,42.88,77978.4,0.0,-0.99399,1e-05,0.91192]
[1779028926060,42.88,77978.4,0.0,-0.99399,1e-05,0.91192]
[1779028926162,42.88,77984.6,0.0,-0.99394,1e-05,0.91819]
[1779028926590,42.88,77987.6,0.0,-0.99392,1e-05,0.92124]
[1779028931625,42.88,77988.22,0.0,-0.99392,1e-05,0.92187]
[1779028934609,42.88,77988.33,0.0,-0.99391,1e-05,0.92199]
[1779028934809,42.88,77988.33,0.0,-0.99391,1e-05,0.92199]
[1779028935074,42.88,77988.33,0.0,-0.99391,1e-05,0.92199]
[1779028935309,42.88,77988.33,0.0,-0.99391,1e-05,0.92199]
[1779028935410,42.88,77982.44,0.0,-0.99396,1e-05,0.91601]
[1779028935654,42.88,77979.85,0.0,-0.99398,1e-05,0.91339]
[1779028937668,42.88,77983.23,0.0,-0.99395,1e-05,0.91681]
[1779028942703,42.88,77982.96,0.0,-0.99395,1e-05,0.91654]
[1779028947738,42.88,77983.69,0.0,-0.99395,1e-05,0.91728]
[1779028949537,42.88,77983.69,0.0,-0.99395,1e-05,0.91728]
[1779028949564,42.88,77983.69,0.0,-0.99395,1e-05,0.91728]
[1779028949539,42.88,77983.48,0.0,-0.99395,1e-05,0.91707]
[1779028949945,42.88,77983.48,0.0,-0.99395,1e-05,0.91707]
[1779028950060,42.88,77983.48,0.0,-0.99395,1e-05,0.91707]
[1779028950160,42.88,77983.56,0.0,-0.99395,1e-05,0.91715]
[1779028957808,42.88,77983.84,0.0,-0.99396,1e-05,0.91607]
[1779028960147,42.88,77985.91,0.0,-0.99394,1e-05,0.91817]
[1779028960319,42.88,77985.91,0.0,-0.99394,1e-05,0.91817]
[1779028960344,42.88,77993.18,0.0,-0.99389,1e-05,0.92557]
[1779028960716,42.88,77993.18,0.0,-0.99389,1e-05,0.92557]
[1779028960810,42.88,77993.18,0.0,-0.99389,1e-05,0.92557]
[1779028960829,42.88,77987.92,0.0,-0.99393,1e-05,0.92021]
[1779028961836,42.88,77988.03,0.0,-0.99393,1e-05,0.92032]
[1779028963850,42.88,77984.99,0.0,-0.99395,1e-05,0.91723]
[1779028965067,42.88,77984.99,0.0,-0.99395,1e-05,0.91723]
[1779028965292,42.88,77984.99,0.0,-0.99395,1e-05,0.91723]
[1779028965309,42.88,77984.99,0.0,-0.99395,1e-05,0.91723]
[1779028965391,42.88,77982.96,0.0,-0.99396,1e-05,0.91518]
[1779028967878,42.88,77980.45,0.0,-0.99398,1e-05,0.91264]
[1779028971833,42.88,77980.71,0.0,-0.99398,1e-05,0.91291]
[1779028972059,42.88,77980.71,0.0,-0.99398,1e-05,0.91291]
[1779028972558,42.88,77980.71,0.0,-0.99398,1e-05,0.91291]
[1779028972131,42.88,77978.64,0.0,-0.994,1e-05,0.91082]
[1779028972808,42.88,77978.64,0.0,-0.994,1e-05,0.91082]
[1779028977948,42.88,77978.52,0.0,-0.994,1e-05,0.91072]
[1779028978785,42.88,77978.52,0.0,-0.994,1e-05,0.91072]
[1779028978809,42.88,77978.52,0.0,-0.994,1e-05,0.91072]
[1779028979215,42.88,77978.52,0.0,-0.994,1e-05,0.91072]
[1779028979310,42.88,77978.52,0.0,-0.994,1e-05,0.91072]
[1779028979316,42.88,77978.43,0.0,-0.994,1e-05,0.91063]
[1779028982156,42.88,77978.31,0.0,-0.994,1e-05,0.91051]
[1779028982309,42.88,77978.31,0.0,-0.994,1e-05,0.91051]
[1779028982409,42.88,77981.46,0.0,-0.99397,1e-05,0.9137]
[1779028984196,42.88,77980.94,0.0,-0.99398,1e-05,0.91318]
[1779028984309,42.88,77980.94,0.0,-0.99398,1e-05,0.91318]
[1779028984409,42.88,77980.63,0.0,-0.99398,1e-05,0.91286]
[1779028990032,42.88,77980.87,0.0,-0.99398,1e-05,0.9131]
[1779028993433,42.88,77979.78,0.0,-0.99399,1e-05,0.912]
[1779028993564,42.88,77979.78,0.0,-0.99399,1e-05,0.912]
[1779028999097,42.88,77981.0,0.0,-0.99398,1e-05,0.91324]
[1779029006144,42.88,77980.78,0.0,-0.99398,1e-05,0.91301]
[1779029009286,42.88,77982.05,0.0,-0.99397,1e-05,0.9143]
[1779029009308,42.88,77982.05,0.0,-0.99397,1e-05,0.9143]
[1779029009391,42.88,77982.05,0.0,-0.99397,1e-05,0.9143]
[1779029009560,42.88,77982.05,0.0,-0.99397,1e-05,0.9143]
[1779029009486,42.88,77982.9,0.0,-0.99396,1e-05,0.91516]
[1779029015209,42.88,77982.85,0.0,-0.99397,1e-05,0.91375]
[1779029020244,42.88,77981.83,0.0,-0.99398,1e-05,0.91271]
[1779029025279,42.88,77981.53,0.0,-0.99398,1e-05,0.91241]
[1779029031322,42.88,77980.5,0.0,-0.99399,1e-05,0.91137]
[1779029033958,42.88,77980.42,0.0,-0.99399,1e-05,0.91129]
[1779029034058,42.88,77980.42,0.0,-0.99399,1e-05,0.91129]
[1779029034534,42.88,77980.42,0.0,-0.99399,1e-05,0.91129]
[1779029034564,42.88,77980.42,0.0,-0.99399,1e-05,0.91129]
[1779029034635,42.88,77980.39,0.0,-0.99399,1e-05,0.91126]
[1779029041392,42.88,77980.37,0.0,-0.99399,1e-05,0.91124]
[1779029041815,42.88,77980.37,0.0,-0.99399,1e-05,0.91124]
[1779029042058,42.88,77980.37,0.0,-0.99399,1e-05,0.91124]
[1779029042416,42.88,77980.37,0.0,-0.99399,1e-05,0.91124]
[1779029042569,42.88,77980.37,0.0,-0.99399,1e-05,0.91124]
[1779029042632,42.88,77980.37,0.0,-0.99399,1e-05,0.91124]
[1779029048441,42.88,77981.15,0.0,-0.99399,1e-05,0.91203]
[1779029053479,42.88,77981.21,0.0,-0.99398,1e-05,0.91209]
[1779029057368,42.88,77981.0,0.0,-0.99399,1e-05,0.91188]
[1779029057560,42.88,77981.0,0.0,-0.99399,1e-05,0.91188]
[1779029057652,42.88,77981.37,0.0,-0.99398,1e-05,0.91225]
[1779029057990,42.88,77981.37,0.0,-0.99398,1e-05,0.91225]
[1779029058060,42.88,77981.37,0.0,-0.99398,1e-05,0.91225]
[1779029064557,42.88,77981.22,0.0,-0.99398,1e-05,0.9121]
[1779029069591,42.88,77981.03,0.0,-0.99399,1e-05,0.91191]
[1779029070697,42.88,77981.03,0.0,-0.99399,1e-05,0.91191]
[1779029070809,42.88,77981.03,0.0,-0.99399,1e-05,0.91191]
[1779029074251,42.88,77981.12,0.0,-0.99399,1e-05,0.91065]
[1779029074308,42.88,77981.12,0.0,-0.99399,1e-05,0.91065]
[1779029074626,42.88,77980.82,0.0,-0.994,1e-05,0.91035]
[1779029079383,42.88,77980.22,0.0,-0.994,1e-05,0.90976]
[1779029079571,42.88,77980.22,0.0,-0.994,1e-05,0.90976]
[1779029084247,42.88,77981.98,0.0,-0.99399,1e-05,0.91155]
[1779029084311,42.88,77981.98,0.0,-0.99399,1e-05,0.91155]
[1779029089830,42.88,77981.04,0.0,-0.99399,1e-05,0.91062]
[1779029090058,42.88,77981.04,0.0,-0.99399,1e-05,0.91062]
[1779029090463,42.88,77981.04,0.0,-0.99399,1e-05,0.91062]
[1779029090576,42.88,77981.04,0.0,-0.99399,1e-05,0.91062]
[1779029090674,42.88,77981.76,0.0,-0.99399,1e-05,0.91135]
[1779029091748,42.88,77983.51,0.0,-0.99398,1e-05,0.91312]
[1779029096783,42.88,77982.99,0.0,-0.99398,1e-05,0.91259]
[1779029100947,42.88,77983.05,0.0,-0.99398,1e-05,0.91266]
[1779029101058,42.88,77983.05,0.0,-0.99398,1e-05,0.91266]
[1779029101731,42.88,77983.05,0.0,-0.99398,1e-05,0.91266]
[1779029101158,42.88,77984.72,0.0,-0.99397,1e-05,0.91434]
[1779029101860,42.88,77984.72,0.0,-0.99397,1e-05,0.91434]
[1779029101960,42.88,77989.12,0.0,-0.99393,1e-05,0.9188]
[1779029107860,42.88,77990.09,0.0,-0.99393,1e-05,0.91979]
[1779029111399,42.88,77990.57,0.0,-0.99392,1e-05,0.92028]
[1779029111559,42.88,77990.57,0.0,-0.99392,1e-05,0.92028]
[1779029111606,42.88,77995.22,0.0,-0.99389,1e-05,0.92502]
[1779029112403,42.88,77995.22,0.0,-0.99389,1e-05,0.92502]
[1779029112561,42.88,77995.22,0.0,-0.99389,1e-05,0.92502]
[1779029112575,42.88,77998.77,0.0,-0.99386,1e-05,0.92865]
[1779029113902,42.88,78001.3,0.0,-0.99384,1e-05,0.93125]
[1779029114909,42.88,78005.79,0.0,-0.99381,1e-05,0.93587]
[1779029115909,42.88,78005.79,0.0,-0.99381,1e-05,0.93587]
[1779029116060,42.88,78005.79,0.0,-0.99381,1e-05,0.93587]
[1779029116923,42.88,78008.45,0.0,-0.99379,1e-05,0.93862]
[1779029120080,42.88,78009.41,0.0,-0.99378,1e-05,0.93961]
[1779029120309,42.88,78009.41,0.0,-0.99378,1e-05,0.93961]
[1779029120383,42.88,78011.41,0.0,-0.99377,1e-05,0.94168]
[1779029121283,42.88,78011.41,0.0,-0.99377,1e-05,0.94168]
[1779029121309,42.88,78011.41,0.0,-0.99377,1e-05,0.94168]
[1779029124979,42.88,78014.44,0.0,-0.99374,1e-05,0.94483]
[1779029127264,42.88,78014.44,0.0,-0.99374,1e-05,0.94483]
[1779029127319,42.88,78014.44,0.0,-0.99374,1e-05,0.94483]
[1779029130014,42.88,78016.43,0.0,-0.99373,1e-05,0.9469]
[1779029133649,42.88,78016.6,0.0,-0.99373,1e-05,0.94568]
[1779029133673,42.88,78019.08,0.0,-0.99372,1e-05,0.94827]
[1779029133808,42.88,78019.08,0.0,-0.99372,1e-05,0.94827]
[1779029134042,42.88,78019.58,0.0,-0.99371,1e-05,0.94879]
[1779029134845,42.88,78019.58,0.0,-0.99371,1e-05,0.94879]
[1779029135059,42.88,78019.58,0.0,-0.99371,1e-05,0.94879]
[1779029137382,42.88,78020.36,0.0,-0.99371,1e-05,0.9496]
[1779029137559,42.88,78020.36,0.0,-0.99371,1e-05,0.9496]
[1779029138070,42.88,78011.99,0.0,-0.99377,1e-05,0.94089]
[1779029139077,42.88,78007.32,0.0,-0.99381,1e-05,0.93606]
[1779029140084,42.88,78006.58,0.0,-0.99381,1e-05,0.9353]
[1779029141054,42.88,78006.58,0.0,-0.99381,1e-05,0.9353]
[1779029141309,42.88,78006.58,0.0,-0.99381,1e-05,0.9353]
[1779029145613,42.88,78008.41,0.0,-0.9938,1e-05,0.93719]
[1779029146535,42.88,78011.05,0.0,-0.99378,1e-05,0.93992]
[1779029147180,42.88,78011.05,0.0,-0.99378,1e-05,0.93992]
[1779029147310,42.88,78011.05,0.0,-0.99378,1e-05,0.93992]
[1779029148308,42.88,78011.29,0.0,-0.99378,1e-05,0.94017]
[1779029148410,42.88,78012.13,0.0,-0.99377,1e-05,0.94104]
[1779029150942,42.88,78013.85,0.0,-0.99376,1e-05,0.94282]
[1779029151064,42.88,78013.85,0.0,-0.99376,1e-05,0.94282]
[1779029157203,42.88,78016.26,0.0,-0.99374,1e-05,0.94533]
[1779029162238,42.88,78017.09,0.0,-0.99373,1e-05,0.94619]
[1779029167273,42.88,78019.17,0.0,-0.99371,1e-05,0.94836]
[1779029168042,42.88,78019.17,0.0,-0.99371,1e-05,0.94836]
[1779029168059,42.88,78019.17,0.0,-0.99371,1e-05,0.94836]
[1779029170228,42.88,78020.79,0.0,-0.9937,1e-05,0.95005]
[1779029170309,42.88,78020.79,0.0,-0.9937,1e-05,0.95005]
[1779029170490,42.88,78020.79,0.0,-0.9937,1e-05,0.95005]
[1779029176336,42.88,78022.19,0.0,-0.99369,1e-05,0.95151]
[1779029177555,42.88,78022.19,0.0,-0.99369,1e-05,0.95151]
[1779029177808,42.88,78022.19,0.0,-0.99369,1e-05,0.95151]
[1779029183387,42.88,78023.11,0.0,-0.99368,1e-05,0.95248]
[1779029188422,42.88,78023.3,0.0,-0.99368,1e-05,0.95268]
[1779029190436,42.88,78033.41,0.0,-0.9936,1e-05,0.96331]
[1779029191812,42.88,78033.41,0.0,-0.9936,1e-05,0.96331]
[1779029191443,42.88,78040.08,0.0,-0.99356,1e-05,0.96896]
[1779029192060,42.88,78040.08,0.0,-0.99356,1e-05,0.96896]
[1779029193552,42.88,78040.21,0.0,-0.99356,1e-05,0.9691]
[1779029193558,42.88,78040.21,0.0,-0.99356,1e-05,0.9691]
[1779029193653,42.88,78042.74,0.0,-0.99354,1e-05,0.97179]
[1779029198248,42.88,78042.39,0.0,-0.99354,1e-05,0.97142]
[1779029198310,42.88,78042.39,0.0,-0.99354,1e-05,0.97142]
[1779029201122,42.88,78040.39,0.0,-0.99356,1e-05,0.96929]
[1779029201285,42.88,78040.39,0.0,-0.99356,1e-05,0.96929]
[1779029201514,42.88,78038.86,0.0,-0.99357,1e-05,0.96766]
[1779029206549,42.88,78036.47,0.0,-0.99359,1e-05,0.96513]
[1779029209339,42.88,78035.99,0.0,-0.99359,1e-05,0.96462]
[1779029209561,42.88,78035.99,0.0,-0.99359,1e-05,0.96462]
[1779029209570,42.88,78032.06,0.0,-0.99362,1e-05,0.96047]
[1779029212612,42.88,78029.38,0.0,-0.99364,1e-05,0.95765]
[1779029213701,42.88,78029.38,0.0,-0.99364,1e-05,0.95765]
[1779029213810,42.88,78029.38,0.0,-0.99364,1e-05,0.95765]
[1779029213796,42.88,78022.95,0.0,-0.99369,1e-05,0.95091]
[1779029214605,42.88,78019.73,0.0,-0.99372,1e-05,0.94754]
[1779029215069,42.88,78019.73,0.0,-0.99372,1e-05,0.94754]
[1779029215309,42.88,78019.73,0.0,-0.99372,1e-05,0.94754]
[1779029215612,42.88,78019.16,0.0,-0.99372,1e-05,0.94695]
[1779029226689,42.88,78018.86,0.0,-0.99373,1e-05,0.94664]
[1779029231725,42.88,78016.41,0.0,-0.99374,1e-05,0.94409]
[1779029233838,42.88,78016.68,0.0,-0.99374,1e-05,0.94437]
[1779029233739,42.88,78013.9,0.0,-0.99376,1e-05,0.94148]
[1779029234061,42.88,78013.9,0.0,-0.99376,1e-05,0.94148]
[1779029239781,42.88,78013.15,0.0,-0.99377,1e-05,0.9407]
[1779029244816,42.88,78013.62,0.0,-0.99377,1e-05,0.94119]
[1779029245823,42.88,78016.57,0.0,-0.99374,1e-05,0.94425]
[1779029245997,42.88,78016.57,0.0,-0.99374,1e-05,0.94425]
[1779029246061,42.88,78016.57,0.0,-0.99374,1e-05,0.94425]
[1779029246830,42.88,78019.81,0.0,-0.99372,1e-05,0.94763]
[1779029247717,42.88,78019.81,0.0,-0.99372,1e-05,0.94763]
[1779029247808,42.88,78019.81,0.0,-0.99372,1e-05,0.94763]
[1779029247837,42.88,78021.58,0.0,-0.99371,1e-05,0.94947]
[1779029248844,42.88,78026.28,0.0,-0.99367,1e-05,0.95439]
[1779029250007,42.88,78027.63,0.0,-0.99366,1e-05,0.95581]
[1779029250059,42.88,78027.63,0.0,-0.99366,1e-05,0.95581]
[1779029256900,42.88,78027.92,0.0,-0.99367,1e-05,0.95471]
[1779029260827,42.88,78027.96,0.0,-0.99366,1e-05,0.95475]
[1779029261061,42.88,78027.99,0.0,-0.99366,1e-05,0.95478]
[1779029262256,42.88,78027.99,0.0,-0.99366,1e-05,0.95478]
[1779029262320,42.88,78027.99,0.0,-0.99366,1e-05,0.95478]
[1779029262944,42.88,78027.89,0.0,-0.99367,1e-05,0.95468]
[1779029268010,42.88,78026.43,0.0,-0.99368,1e-05,0.95314]
[1779029268064,42.88,78026.43,0.0,-0.99368,1e-05,0.95314]
[1779029274918,42.88,78027.2,0.0,-0.99367,1e-05,0.95395]
[1779029275057,42.88,78027.39,0.0,-0.99367,1e-05,0.95415]
[1779029276788,42.88,78029.34,0.0,-0.99365,1e-05,0.9562]
[1779029276808,42.88,78029.34,0.0,-0.99365,1e-05,0.9562]
[1779029276887,42.88,78032.37,0.0,-0.99363,1e-05,0.95939]
[1779029282291,42.88,78032.44,0.0,-0.99363,1e-05,0.95946]
[1779029288121,42.88,78031.94,0.0,-0.99363,1e-05,0.95893]
[1779029293156,42.88,78031.76,0.0,-0.99364,1e-05,0.95874]
[1779029294163,42.88,78026.3,0.0,-0.99368,1e-05,0.95301]
[1779029299198,42.88,78026.76,0.0,-0.99367,1e-05,0.95349]
[1779029300075,42.88,78026.76,0.0,-0.99367,1e-05,0.95349]
[1779029300310,42.88,78026.76,0.0,-0.99367,1e-05,0.95349]
[1779029306247,42.88,78027.24,0.0,-0.99367,1e-05,0.95399]
[1779029308684,42.88,78028.99,0.0,-0.99366,1e-05,0.95583]
[1779029308810,42.88,78028.99,0.0,-0.99366,1e-05,0.95583]
[1779029308910,42.88,78029.47,0.0,-0.99365,1e-05,0.95633]
[1779029314303,42.88,78029.35,0.0,-0.99366,1e-05,0.9548]
[1779029320345,42.88,78028.65,0.0,-0.99367,1e-05,0.95407]
[1779029325380,42.88,78028.65,0.0,-0.99367,1e-05,0.95407]
[1779029330586,42.88,78029.95,0.0,-0.99366,1e-05,0.95543]
[1779029336457,42.88,78030.7,0.0,-0.99365,1e-05,0.95622]
[1779029341492,42.88,78031.5,0.0,-0.99365,1e-05,0.95706]
[1779029342740,42.88,78031.5,0.0,-0.99365,1e-05,0.95706]
[1779029346308,42.88,78034.2,0.0,-0.99363,1e-05,0.9599]
[1779029348488,42.88,78034.22,0.0,-0.99363,1e-05,0.95992]
[1779029348561,42.88,78034.22,0.0,-0.99363,1e-05,0.95992]
[1779029348652,42.88,78036.29,0.0,-0.99361,1e-05,0.96211]
[1779029350740,42.88,78036.4,0.0,-0.99361,1e-05,0.96222]
[1779029350810,42.88,78036.4,0.0,-0.99361,1e-05,0.96222]
[1779029356434,42.88,78038.75,0.0,-0.99359,1e-05,0.96471]
[1779029356476,42.88,78038.75,0.0,-0.99359,1e-05,0.96471]
[1779029356561,42.88,78038.75,0.0,-0.99359,1e-05,0.96471]
[1779029356602,42.88,78040.96,0.0,-0.99357,1e-05,0.96705]
[1779029360630,42.88,78037.62,0.0,-0.9936,1e-05,0.96351]
[1779029361750,42.88,78037.62,0.0,-0.9936,1e-05,0.96351]
[1779029361809,42.88,78037.62,0.0,-0.9936,1e-05,0.96351]
[1779029361829,42.88,78037.62,0.0,-0.9936,1e-05,0.96351]
[1779029361909,42.88,78036.58,0.0,-0.99361,1e-05,0.96241]
[1779029362063,42.88,78036.58,0.0,-0.99361,1e-05,0.96241]
[1779029367680,42.88,78034.9,0.0,-0.99362,1e-05,0.96064]
[1779029369693,42.88,78035.56,0.0,-0.99361,1e-05,0.96134]
[1779029369791,42.88,78035.56,0.0,-0.99361,1e-05,0.96134]
[1779029369811,42.88,78035.56,0.0,-0.99361,1e-05,0.96134]
[1779029369892,42.88,78035.29,0.0,-0.99362,1e-05,0.96105]
[1779029371708,42.88,78038.01,0.0,-0.9936,1e-05,0.96251]
[1779029376743,42.88,78036.23,0.0,-0.99362,1e-05,0.96063]
[1779029378118,42.88,78036.89,0.0,-0.99361,1e-05,0.96133]
[1779029378218,42.88,78036.89,0.0,-0.99361,1e-05,0.96133]
[1779029378310,42.88,78036.89,0.0,-0.99361,1e-05,0.96133]
[1779029378757,42.88,78036.0,0.0,-0.99362,1e-05,0.96039]
[1779029383825,42.88,78036.81,0.0,-0.99361,1e-05,0.96124]
[1779029383871,42.88,78036.81,0.0,-0.99361,1e-05,0.96124]
[1779029383972,42.88,78036.81,0.0,-0.99361,1e-05,0.96124]
[1779029384059,42.88,78036.81,0.0,-0.99361,1e-05,0.96124]
[1779029391849,42.88,78036.96,0.0,-0.99361,1e-05,0.9614]
[1779029396885,42.88,78032.61,0.0,-0.99365,1e-05,0.95682]
[1779029399407,42.88,78032.33,0.0,-0.99365,1e-05,0.95652]
[1779029399457,42.88,78032.33,0.0,-0.99365,1e-05,0.95652]
[1779029399566,42.88,78032.33,0.0,-0.99365,1e-05,0.95652]
[1779029399905,42.88,78032.3,0.0,-0.99365,1e-05,0.95649]
[1779029406954,42.88,78032.3,0.0,-0.99365,1e-05,0.95649]
[1779029409071,42.88,78031.04,0.0,-0.99366,1e-05,0.95517]
[1779029409080,42.88,78031.04,0.0,-0.99366,1e-05,0.95517]
[1779029409312,42.88,78031.04,0.0,-0.99366,1e-05,0.95517]
[1779029409975,42.88,78030.92,0.0,-0.99366,1e-05,0.95504]
[1779029415010,42.88,78031.19,0.0,-0.99366,1e-05,0.95532]
[1779029420045,42.88,78031.24,0.0,-0.99366,1e-05,0.95538]
[1779029420833,42.88,78031.24,0.0,-0.99366,1e-05,0.95538]
[1779029420855,42.88,78031.24,0.0,-0.99366,1e-05,0.95538]
[1779029421061,42.88,78031.24,0.0,-0.99366,1e-05,0.95538]
[1779029421052,42.88,78030.88,0.0,-0.99366,1e-05,0.955]
[1779029424073,42.88,78025.57,0.0,-0.9937,1e-05,0.94944]
[1779029427076,42.88,78023.3,0.0,-0.99372,1e-05,0.94707]
[1779029427154,42.88,78023.3,0.0,-0.99372,1e-05,0.94707]
[1779029427313,42.88,78023.3,0.0,-0.99372,1e-05,0.94707]
[1779029427393,42.88,78023.06,0.0,-0.99372,1e-05,0.94682]
[1779029433136,42.88,78023.66,0.0,-0.99373,1e-05,0.94604]
[1779029439826,42.88,78024.22,0.0,-0.99372,1e-05,0.94663]
[1779029439908,42.88,78024.22,0.0,-0.99372,1e-05,0.94663]
[1779029440059,42.88,78024.22,0.0,-0.99372,1e-05,0.94663]
[1779029440009,42.88,78024.22,0.0,-0.99372,1e-05,0.94663]
[1779029445220,42.88,78024.04,0.0,-0.99372,1e-05,0.94644]
[1779029449398,42.88,78024.01,0.0,-0.99372,1e-05,0.94641]
[1779029449533,42.88,78024.01,0.0,-0.99372,1e-05,0.94641]
[1779029449565,42.88,78024.01,0.0,-0.99372,1e-05,0.94641]
[1779029449634,42.88,78024.01,0.0,-0.99372,1e-05,0.94641]
[1779029455292,42.88,78024.01,0.0,-0.99372,1e-05,0.94641]
[1779029460327,42.88,78023.98,0.0,-0.99372,1e-05,0.94638]
[1779029465362,42.88,78023.96,0.0,-0.99372,1e-05,0.94636]
[1779029470397,42.88,78024.04,0.0,-0.99372,1e-05,0.94644]
[1779029475432,42.88,78023.39,0.0,-0.99373,1e-05,0.94576]
[1779029477563,42.88,78022.82,0.0,-0.99373,1e-05,0.94517]
[1779029477682,42.88,78022.82,0.0,-0.99373,1e-05,0.94517]
[1779029477810,42.88,78022.82,0.0,-0.99373,1e-05,0.94517]
[1779029477869,42.88,78023.17,0.0,-0.99373,1e-05,0.94553]
[1779029487518,42.88,78023.35,0.0,-0.99373,1e-05,0.94572]
[1779029490132,42.88,78024.07,0.0,-0.99372,1e-05,0.94647]
[1779029490240,42.88,78024.0,0.0,-0.99372,1e-05,0.9464]
[1779029490310,42.88,78024.0,0.0,-0.99372,1e-05,0.9464]
[1779029490539,42.88,78024.07,0.0,-0.99372,1e-05,0.94647]
[1779029498595,42.88,78023.97,0.0,-0.99373,1e-05,0.94497]
[1779029502576,42.88,78023.33,0.0,-0.99374,1e-05,0.9443]
[1779029502739,42.88,78023.33,0.0,-0.99374,1e-05,0.9443]
[1779029502810,42.88,78023.33,0.0,-0.99374,1e-05,0.9443]
[1779029502909,42.88,78023.5,0.0,-0.99374,1e-05,0.94448]
[1779029508665,42.88,78023.65,0.0,-0.99373,1e-05,0.94463]
[1779029516722,42.88,78023.58,0.0,-0.99373,1e-05,0.94456]
[1779029521757,42.88,78023.48,0.0,-0.99374,1e-05,0.94446]
[1779029526792,42.88,78023.31,0.0,-0.99374,1e-05,0.94428]
[1779029532834,42.88,78023.54,0.0,-0.99374,1e-05,0.94452]
[1779029537869,42.88,78023.33,0.0,-0.99374,1e-05,0.9443]
[1779029544918,42.88,78023.43,0.0,-0.99374,1e-05,0.9444]
[1779029549953,42.88,78023.36,0.0,-0.99374,1e-05,0.94433]
[1779029557002,42.88,78023.46,0.0,-0.99374,1e-05,0.94304]
[1779029562037,42.88,78023.37,0.0,-0.99375,1e-05,0.94294]
[1779029567072,42.88,78023.38,0.0,-0.99375,1e-05,0.94295]
[1779029573114,42.88,78023.42,0.0,-0.99375,1e-05,0.943]
[1779029579159,42.88,78023.4,0.0,-0.99375,1e-05,0.94298]
[1779029585201,42.88,78023.4,0.0,-0.99375,1e-05,0.94298]
[1779029588227,42.88,78020.45,0.0,-0.99377,1e-05,0.93991]
[1779029589232,42.88,78014.87,0.0,-0.99381,1e-05,0.93414]
[1779029591356,42.88,78015.54,0.0,-0.99381,1e-05,0.93484]
[1779029591564,42.88,78015.54,0.0,-0.99381,1e-05,0.93484]
[1779029591670,42.88,78015.54,0.0,-0.99381,1e-05,0.93484]
[1779029591813,42.88,78015.54,0.0,-0.99381,1e-05,0.93484]
[1779029591914,42.88,78015.58,0.0,-0.99381,1e-05,0.93488]
[1779029598295,42.88,78015.45,0.0,-0.99381,1e-05,0.93474]
[1779029603576,42.88,78017.34,0.0,-0.99379,1e-05,0.93669]
[1779029603812,42.88,78017.34,0.0,-0.99379,1e-05,0.93669]
[1779029603993,42.88,78017.34,0.0,-0.99379,1e-05,0.93669]
[1779029604062,42.88,78017.34,0.0,-0.99379,1e-05,0.93669]
[1779029604160,42.88,78017.3,0.0,-0.99379,1e-05,0.93665]
[1779029613400,42.88,78016.61,0.0,-0.99381,1e-05,0.93455]
[1779029615128,42.88,78016.61,0.0,-0.99381,1e-05,0.93455]
[1779029615160,42.88,78014.82,0.0,-0.99382,1e-05,0.93271]
[1779029615312,42.88,78014.82,0.0,-0.99382,1e-05,0.93271]
[1779029615722,42.88,78014.82,0.0,-0.99382,1e-05,0.93271]
[1779029615811,42.88,78014.82,0.0,-0.99382,1e-05,0.93271]
[1779029615823,42.88,78015.41,0.0,-0.99382,1e-05,0.93331]
[1779029618323,42.88,78015.38,0.0,-0.99382,1e-05,0.93328]
[1779029618425,42.88,78015.38,0.0,-0.99382,1e-05,0.93328]
[1779029624478,42.88,78017.64,0.0,-0.9938,1e-05,0.93561]
[1779029627414,42.88,78017.73,0.0,-0.9938,1e-05,0.93571]
[1779029627567,42.88,78017.73,0.0,-0.9938,1e-05,0.93571]
[1779029627927,42.88,78017.73,0.0,-0.9938,1e-05,0.93571]
[1779029628058,42.88,78017.73,0.0,-0.9938,1e-05,0.93571]
[1779029628140,42.88,78017.69,0.0,-0.9938,1e-05,0.93567]
[1779029629513,42.88,78014.19,0.0,-0.99382,1e-05,0.93206]
[1779029632605,42.88,78014.43,0.0,-0.99382,1e-05,0.9323]
[1779029632808,42.88,78014.43,0.0,-0.99382,1e-05,0.9323]
[1779029633575,42.88,78014.4,0.0,-0.99382,1e-05,0.93227]
[1779029633810,42.88,78014.4,0.0,-0.99382,1e-05,0.93227]
[1779029633911,42.88,78012.5,0.0,-0.99384,1e-05,0.93032]
[1779029640203,42.88,78011.53,0.0,-0.99385,1e-05,0.92932]
[1779029640312,42.88,78012.02,0.0,-0.99384,1e-05,0.92982]
[1779029646632,42.88,78012.06,0.0,-0.99384,1e-05,0.92987]
[1779029651667,42.88,78013.27,0.0,-0.99383,1e-05,0.93111]
[1779029652679,42.88,78021.95,0.0,-0.99377,1e-05,0.94007]
[1779029653681,42.88,78029.89,0.0,-0.9937,1e-05,0.94834]
[1779029654904,42.88,78029.89,0.0,-0.9937,1e-05,0.94834]
[1779029655067,42.88,78029.89,0.0,-0.9937,1e-05,0.94834]
[1779029655167,42.88,78029.89,0.0,-0.9937,1e-05,0.94834]
[1779029655309,42.88,78030.4,0.0,-0.9937,1e-05,0.94887]
[1779029658716,42.88,78033.64,0.0,-0.99368,1e-05,0.95226]
[1779029661336,42.88,78035.53,0.0,-0.99366,1e-05,0.95424]
[1779029661558,42.88,78035.53,0.0,-0.99366,1e-05,0.95424]
[1779029661570,42.88,78035.53,0.0,-0.99366,1e-05,0.95424]
[1779029661808,42.88,78035.53,0.0,-0.99366,1e-05,0.95424]
[1779029661890,42.88,78035.94,0.0,-0.99366,1e-05,0.95467]
[1779029662744,42.88,78039.02,0.0,-0.99363,1e-05,0.95791]
[1779029665765,42.88,78041.37,0.0,-0.99361,1e-05,0.96039]
[1779029670800,42.88,78044.0,0.0,-0.99359,1e-05,0.96317]
[1779029673821,42.88,78048.88,0.0,-0.99356,1e-05,0.96692]
[1779029674651,42.88,78048.88,0.0,-0.99356,1e-05,0.96692]
[1779029674808,42.88,78048.88,0.0,-0.99356,1e-05,0.96692]
[1779029674900,42.88,78048.88,0.0,-0.99356,1e-05,0.96692]
[1779029675060,42.88,78048.88,0.0,-0.99356,1e-05,0.96692]
[1779029675159,42.88,78048.78,0.0,-0.99357,1e-05,0.96681]
[1779029682885,42.88,78049.64,0.0,-0.99356,1e-05,0.96773]
[1779029687920,42.88,78049.78,0.0,-0.99356,1e-05,0.96788]
[1779029688822,42.88,78049.78,0.0,-0.99356,1e-05,0.96788]
[1779029689058,42.88,78049.78,0.0,-0.99356,1e-05,0.96788]
[1779029689116,42.88,78049.78,0.0,-0.99356,1e-05,0.96788]
[1779029689311,42.88,78049.78,0.0,-0.99356,1e-05,0.96788]
[1779029689159,42.88,78050.01,0.0,-0.99356,1e-05,0.96812]
[1779029695142,42.88,78050.36,0.0,-0.99355,1e-05,0.96849]
[1779029701013,42.88,78057.98,0.0,-0.99349,1e-05,0.97662]
[1779029702020,42.88,78061.96,0.0,-0.99346,1e-05,0.98089]
[1779029703027,42.88,78054.57,0.0,-0.99352,1e-05,0.97298]
[1779029704034,42.88,78054.45,0.0,-0.99352,1e-05,0.97285]
[1779029705886,42.88,78054.23,0.0,-0.99352,1e-05,0.97261]
[1779029706059,42.88,78054.23,0.0,-0.99352,1e-05,0.97261]
[1779029706160,42.88,78057.39,0.0,-0.9935,1e-05,0.97599]
[1779029706509,42.88,78057.39,0.0,-0.9935,1e-05,0.97599]
[1779029706565,42.88,78057.39,0.0,-0.9935,1e-05,0.97599]
[1779029712094,42.88,78057.18,0.0,-0.9935,1e-05,0.97577]
[1779029717132,42.88,78057.17,0.0,-0.9935,1e-05,0.97576]
[1779029721288,42.88,78056.35,0.0,-0.99351,1e-05,0.97488]
[1779029721309,42.88,78056.35,0.0,-0.99351,1e-05,0.97488]
[1779029721341,42.88,78057.28,0.0,-0.9935,1e-05,0.97587]
[1779029721734,42.88,78057.28,0.0,-0.9935,1e-05,0.97587]
[1779029721811,42.88,78057.28,0.0,-0.9935,1e-05,0.97587]
[1779029728209,42.88,78057.74,0.0,-0.99349,1e-05,0.97637]
[1779029733244,42.88,78058.49,0.0,-0.9935,1e-05,0.97573]
[1779029733701,42.88,78058.49,0.0,-0.9935,1e-05,0.97573]
[1779029733808,42.88,78058.49,0.0,-0.9935,1e-05,0.97573]
[1779029734341,42.88,78058.49,0.0,-0.9935,1e-05,0.97573]
[1779029733908,42.88,78058.49,0.0,-0.9935,1e-05,0.97573]
[1779029734573,42.88,78058.49,0.0,-0.9935,1e-05,0.97573]
[1779029735258,42.88,78055.12,0.0,-0.99352,1e-05,0.97213]
[1779029736265,42.88,78052.63,0.0,-0.99354,1e-05,0.96948]
[1779029738248,42.88,78053.57,0.0,-0.99354,1e-05,0.97048]
[1779029738310,42.88,78053.57,0.0,-0.99354,1e-05,0.97048]
[1779029744130,42.88,78052.12,0.0,-0.99355,1e-05,0.96894]
[1779029744313,42.88,78052.12,0.0,-0.99355,1e-05,0.96894]
[1779029744321,42.88,78051.61,0.0,-0.99355,1e-05,0.9684]
[1779029744699,42.88,78051.61,0.0,-0.99355,1e-05,0.9684]
[1779029744811,42.88,78051.61,0.0,-0.99355,1e-05,0.9684]
[1779029750147,42.88,78049.78,0.0,-0.99357,1e-05,0.96645]
[1779029750309,42.88,78049.78,0.0,-0.99357,1e-05,0.96645]
[1779029750363,42.88,78048.99,0.0,-0.99357,1e-05,0.96561]
[1779029750676,42.88,78048.99,0.0,-0.99357,1e-05,0.96561]
[1779029750811,42.88,78048.99,0.0,-0.99357,1e-05,0.96561]
[1779029756412,42.88,78049.28,0.0,-0.99357,1e-05,0.96592]
[1779029758124,42.88,78049.28,0.0,-0.99357,1e-05,0.96592]
[1779029758310,42.88,78049.28,0.0,-0.99357,1e-05,0.96592]
[1779029758274,42.88,78049.72,0.0,-0.99357,1e-05,0.96639]
[1779029758696,42.88,78049.72,0.0,-0.99357,1e-05,0.96639]
[1779029758810,42.88,78049.72,0.0,-0.99357,1e-05,0.96639]
[1779029758912,42.88,78050.04,0.0,-0.99357,1e-05,0.96673]
[1779029760436,42.88,78052.38,0.0,-0.99355,1e-05,0.96922]
[1779029761442,42.88,78050.16,0.0,-0.99356,1e-05,0.96686]
[1779029765088,42.88,78048.48,0.0,-0.99358,1e-05,0.96507]
[1779029765172,42.88,78048.48,0.0,-0.99358,1e-05,0.96507]
[1779029765324,42.88,78048.48,0.0,-0.99358,1e-05,0.96507]
[1779029765322,42.88,78048.66,0.0,-0.99358,1e-05,0.96526]
[1779029765470,42.88,78049.19,0.0,-0.99357,1e-05,0.96583]
[1779029769499,42.88,78045.85,0.0,-0.9936,1e-05,0.96229]
[1779029770464,42.88,78045.85,0.0,-0.9936,1e-05,0.96229]
[1779029770559,42.88,78045.85,0.0,-0.9936,1e-05,0.96229]
[1779029771007,42.88,78045.85,0.0,-0.9936,1e-05,0.96229]
[1779029771062,42.88,78045.85,0.0,-0.9936,1e-05,0.96229]
[1779029771108,42.88,78040.09,0.0,-0.99364,1e-05,0.95621]
[1779029776548,42.88,78039.06,0.0,-0.99365,1e-05,0.95513]
[1779029781583,42.88,78040.7,0.0,-0.99364,1e-05,0.95686]
[1779029783623,42.88,78040.65,0.0,-0.99364,1e-05,0.9568]
[1779029783811,42.88,78040.65,0.0,-0.99364,1e-05,0.9568]
[1779029784116,42.88,78040.65,0.0,-0.99364,1e-05,0.9568]
[1779029784316,42.88,78040.65,0.0,-0.99364,1e-05,0.9568]
[1779029784382,42.88,78039.95,0.0,-0.99364,1e-05,0.95607]
[1779029789639,42.88,78039.09,0.0,-0.99365,1e-05,0.95516]
[1779029795218,42.88,78038.55,0.0,-0.99366,1e-05,0.95318]
[1779029795308,42.88,78038.55,0.0,-0.99366,1e-05,0.95318]
[1779029795436,42.88,78037.86,0.0,-0.99367,1e-05,0.95246]
[1779029795823,42.88,78037.86,0.0,-0.99367,1e-05,0.95246]
[1779029796061,42.88,78037.86,0.0,-0.99367,1e-05,0.95246]
[1779029801723,42.88,78036.56,0.0,-0.99368,1e-05,0.9511]
[1779029805508,42.88,78036.81,0.0,-0.99368,1e-05,0.95136]
[1779029805557,42.88,78036.81,0.0,-0.99368,1e-05,0.95136]
[1779029805997,42.88,78036.81,0.0,-0.99368,1e-05,0.95136]
[1779029806062,42.88,78036.81,0.0,-0.99368,1e-05,0.95136]
[1779029806098,42.88,78036.88,0.0,-0.99368,1e-05,0.95143]
[1779029815823,42.88,78037.34,0.0,-0.99367,1e-05,0.95191]
[1779029818818,42.88,78038.96,0.0,-0.99366,1e-05,0.95361]
[1779029819058,42.88,78038.96,0.0,-0.99366,1e-05,0.95361]
[1779029819210,42.88,78038.96,0.0,-0.99366,1e-05,0.95361]
[1779029819311,42.88,78038.96,0.0,-0.99366,1e-05,0.95361]
[1779029819312,42.88,78039.03,0.0,-0.99366,1e-05,0.95369]
[1779029819851,42.88,78042.17,0.0,-0.99364,1e-05,0.95699]
[1779029820868,42.88,78052.14,0.0,-0.99356,1e-05,0.96753]
[1779029821872,42.88,78042.9,0.0,-0.99363,1e-05,0.95776]
[1779029822987,42.88,78042.9,0.0,-0.99363,1e-05,0.95776]
[1779029823057,42.88,78042.9,0.0,-0.99363,1e-05,0.95776]
[1779029823066,42.88,78042.9,0.0,-0.99363,1e-05,0.95776]
[1779029823308,42.88,78042.9,0.0,-0.99363,1e-05,0.95776]
[1779029823409,42.88,78043.04,0.0,-0.99363,1e-05,0.95791]
[1779029828921,42.88,78042.98,0.0,-0.99363,1e-05,0.95784]
[1779029832535,42.88,78043.8,0.0,-0.99362,1e-05,0.95871]
[1779029832559,42.88,78043.8,0.0,-0.99362,1e-05,0.95871]
[1779029832710,42.88,78043.8,0.0,-0.99362,1e-05,0.95871]
[1779029832808,42.88,78043.8,0.0,-0.99362,1e-05,0.95871]
[1779029833192,42.88,78043.4,0.0,-0.99363,1e-05,0.95828]
[1779029838991,42.88,78042.75,0.0,-0.99363,1e-05,0.9576]
[1779029844026,42.88,78043.42,0.0,-0.99363,1e-05,0.95831]
[1779029846577,42.88,78044.17,0.0,-0.99362,1e-05,0.9591]
[1779029846808,42.88,78044.17,0.0,-0.99362,1e-05,0.9591]
[1779029846909,42.88,78044.17,0.0,-0.99362,1e-05,0.9591]
[1779029847057,42.88,78044.17,0.0,-0.99362,1e-05,0.9591]
[1779029847158,42.88,78043.96,0.0,-0.99362,1e-05,0.95887]
[1779029854100,42.88,78044.06,0.0,-0.99363,1e-05,0.95756]
[1779029855704,42.88,78044.05,0.0,-0.99363,1e-05,0.95755]
[1779029855806,42.88,78044.05,0.0,-0.99363,1e-05,0.95755]
[1779029856440,42.88,78044.05,0.0,-0.99363,1e-05,0.95755]
[1779029856114,42.88,78041.9,0.0,-0.99365,1e-05,0.95529]
[1779029856563,42.88,78041.9,0.0,-0.99365,1e-05,0.95529]
[1779029857121,42.88,78038.96,0.0,-0.99367,1e-05,0.9522]
[1779029859135,42.88,78037.38,0.0,-0.99368,1e-05,0.95055]
[1779029864170,42.88,78037.31,0.0,-0.99368,1e-05,0.95047]
[1779029865821,42.88,78037.42,0.0,-0.99368,1e-05,0.95059]
[1779029866062,42.88,78037.42,0.0,-0.99368,1e-05,0.95059]
[1779029871219,42.88,78037.19,0.0,-0.99368,1e-05,0.95035]
[1779029872310,42.88,78037.19,0.0,-0.99368,1e-05,0.95035]
[1779029872360,42.88,78037.49,0.0,-0.99368,1e-05,0.95066]
[1779029878268,42.88,78037.06,0.0,-0.99369,1e-05,0.95021]
[1779029883303,42.88,78037.06,0.0,-0.99369,1e-05,0.95021]
[1779029889345,42.88,78035.58,0.0,-0.9937,1e-05,0.94866]
[1779029894380,42.88,78035.55,0.0,-0.9937,1e-05,0.94863]
[1779029896394,42.88,78029.71,0.0,-0.99374,1e-05,0.94254]
[1779029898048,42.88,78028.35,0.0,-0.99375,1e-05,0.94113]
[1779029898057,42.88,78028.35,0.0,-0.99375,1e-05,0.94113]
[1779029903443,42.88,78026.84,0.0,-0.99376,1e-05,0.93956]
[1779029904994,42.88,78025.29,0.0,-0.99378,1e-05,0.93796]
[1779029905058,42.88,78025.29,0.0,-0.99378,1e-05,0.93796]
[1779029908025,42.88,78024.79,0.0,-0.99378,1e-05,0.93744]
[1779029908057,42.88,78024.79,0.0,-0.99378,1e-05,0.93744]
[1779029908065,42.88,78024.79,0.0,-0.99378,1e-05,0.93744]
[1779029914527,42.88,78024.4,0.0,-0.99379,1e-05,0.93564]
[1779029919562,42.88,78024.42,0.0,-0.99379,1e-05,0.93566]
[1779029925905,42.88,78024.59,0.0,-0.99379,1e-05,0.93584]
[1779029926058,42.88,78024.59,0.0,-0.99379,1e-05,0.93584]
[1779029932653,42.88,78025.79,0.0,-0.99378,1e-05,0.93708]
[1779029940711,42.88,78028.89,0.0,-0.99376,1e-05,0.94029]
[1779029943647,42.88,78029.39,0.0,-0.99375,1e-05,0.94081]
[1779029943809,42.88,78029.39,0.0,-0.99375,1e-05,0.94081]
[1779029943904,42.88,78029.53,0.0,-0.99375,1e-05,0.94096]
[1779029950781,42.88,78030.6,0.0,-0.99374,1e-05,0.94207]
[1779029955816,42.88,78030.78,0.0,-0.99374,1e-05,0.94226]
[1779029960851,42.88,78030.52,0.0,-0.99374,1e-05,0.94199]
[1779029965886,42.88,78031.07,0.0,-0.99374,1e-05,0.94256]
[1779029971040,42.88,78030.42,0.0,-0.99375,1e-05,0.94188]
[1779029976963,42.88,78027.26,0.0,-0.99378,1e-05,0.93721]
[1779029977970,42.88,78023.63,0.0,-0.99381,1e-05,0.93346]
[1779029980991,42.88,78024.38,0.0,-0.9938,1e-05,0.93423]
[1779029986026,42.88,78024.52,0.0,-0.9938,1e-05,0.93438]
[1779029991065,42.88,78024.88,0.0,-0.9938,1e-05,0.93475]
[1779029997107,42.88,78024.42,0.0,-0.9938,1e-05,0.93427]
[1779030002142,42.88,78018.03,0.0,-0.99385,1e-05,0.92769]
[1779030003149,42.88,78013.21,0.0,-0.99389,1e-05,0.92276]
[1779030007177,42.88,78008.91,0.0,-0.99392,1e-05,0.91837]
[1779030013219,42.88,78009.05,0.0,-0.99392,1e-05,0.91851]
[1779030018256,42.88,78011.04,0.0,-0.9939,1e-05,0.92054]
[1779030025306,42.88,78011.44,0.0,-0.9939,1e-05,0.92095]
[1779030030341,42.88,78011.36,0.0,-0.9939,1e-05,0.92087]
[1779030035376,42.88,78010.97,0.0,-0.99391,1e-05,0.9191]
[1779030040411,42.88,78009.64,0.0,-0.99392,1e-05,0.91774]
[1779030041418,42.88,78005.57,0.0,-0.99395,1e-05,0.91361]
[1779030046453,42.88,78006.74,0.0,-0.99394,1e-05,0.91479]
[1779030051488,42.88,78006.75,0.0,-0.99394,1e-05,0.9148]
[1779030056523,42.88,78004.6,0.0,-0.99396,1e-05,0.91262]
[1779030060552,42.88,77998.46,0.0,-0.99401,1e-05,0.90642]
[1779030064580,42.88,77993.6,0.0,-0.99404,1e-05,0.90154]
[1779030069616,42.88,77991.98,0.0,-0.99405,1e-05,0.89992]
[1779030074651,42.88,77992.05,0.0,-0.99405,1e-05,0.89999]
[1779030075658,42.88,77984.97,0.0,-0.9941,1e-05,0.89292]
[1779030077560,42.88,77984.07,0.0,-0.99411,1e-05,0.89203]
[1779030077808,42.88,77983.1,0.0,-0.99412,1e-05,0.89107]
[1779030083716,42.88,77994.96,0.0,-0.99403,1e-05,0.90291]
[1779030084723,42.88,77995.47,0.0,-0.99403,1e-05,0.90342]
[1779030086023,42.88,77996.41,0.0,-0.99402,1e-05,0.90436]
[1779030086058,42.88,77996.41,0.0,-0.99402,1e-05,0.90436]
[1779030086737,42.88,77996.53,0.0,-0.99402,1e-05,0.90448]
[1779030091773,42.88,77996.64,0.0,-0.99403,1e-05,0.90323]
[1779030096808,42.88,77996.6,0.0,-0.99403,1e-05,0.90319]
[1779030100268,42.88,77996.64,0.0,-0.99403,1e-05,0.90323]
[1779030101328,42.88,78005.18,0.0,-0.99396,1e-05,0.91184]
[1779030102310,42.88,78005.18,0.0,-0.99396,1e-05,0.91184]
[1779030105165,42.88,78005.87,0.0,-0.99396,1e-05,0.91254]
[1779030105308,42.88,78005.87,0.0,-0.99396,1e-05,0.91254]
[1779030105397,42.88,78005.79,0.0,-0.99396,1e-05,0.91246]
[1779030105871,42.88,78008.66,0.0,-0.99394,1e-05,0.91537]
[1779030106878,42.88,78014.43,0.0,-0.99389,1e-05,0.92125]
[1779030108892,42.88,78016.84,0.0,-0.99388,1e-05,0.92371]
[1779030110010,42.88,78016.84,0.0,-0.99388,1e-05,0.92371]
[1779030110058,42.88,78016.84,0.0,-0.99388,1e-05,0.92371]
[1779030115941,42.88,78017.59,0.0,-0.99387,1e-05,0.92448]
[1779030120976,42.88,78020.58,0.0,-0.99385,1e-05,0.92754]
[1779030121983,42.88,78025.99,0.0,-0.99381,1e-05,0.93311]
[1779030125160,42.88,78026.35,0.0,-0.9938,1e-05,0.93348]
[1779030125308,42.88,78026.35,0.0,-0.9938,1e-05,0.93348]
[1779030125433,42.88,78026.35,0.0,-0.9938,1e-05,0.93348]
[1779030125572,42.88,78026.35,0.0,-0.9938,1e-05,0.93348]
[1779030125654,42.88,78026.91,0.0,-0.9938,1e-05,0.93406]
[1779030131046,42.88,78031.95,0.0,-0.99376,1e-05,0.93928]
[1779030134678,42.88,78032.31,0.0,-0.99376,1e-05,0.93965]
[1779030134807,42.88,78032.33,0.0,-0.99376,1e-05,0.93967]
[1779030134863,42.88,78032.33,0.0,-0.99376,1e-05,0.93967]
[1779030135060,42.88,78032.33,0.0,-0.99376,1e-05,0.93967]
[1779030135074,42.88,78032.19,0.0,-0.99376,1e-05,0.93953]
[1779030139102,42.88,78034.91,0.0,-0.99374,1e-05,0.94235]
[1779030140747,42.88,78034.91,0.0,-0.99374,1e-05,0.94235]
[1779030140811,42.88,78037.34,0.0,-0.99372,1e-05,0.94488]
[1779030146151,42.88,78037.52,0.0,-0.99372,1e-05,0.94507]
[1779030147158,42.88,78032.76,0.0,-0.99375,1e-05,0.94012]
[1779030148165,42.88,78028.65,0.0,-0.99379,1e-05,0.93586]
[1779030149451,42.88,78028.65,0.0,-0.99379,1e-05,0.93586]
[1779030149546,42.88,78028.65,0.0,-0.99379,1e-05,0.93586]
[1779030149566,42.88,78028.65,0.0,-0.99379,1e-05,0.93586]
[1779030149600,42.88,78028.61,0.0,-0.99379,1e-05,0.93582]
[1779030155214,42.88,78027.85,0.0,-0.9938,1e-05,0.93364]
[1779030156796,42.88,78027.85,0.0,-0.9938,1e-05,0.93364]
[1779030156809,42.88,78027.85,0.0,-0.9938,1e-05,0.93364]
[1779030157013,42.88,78027.98,0.0,-0.9938,1e-05,0.93377]
[1779030157058,42.88,78027.98,0.0,-0.9938,1e-05,0.93377]
[1779030157228,42.88,78027.04,0.0,-0.99381,1e-05,0.9328]
[1779030159242,42.88,78022.92,0.0,-0.99384,1e-05,0.92856]
[1779030163270,42.88,78019.69,0.0,-0.99386,1e-05,0.92525]
[1779030164510,42.88,78019.69,0.0,-0.99386,1e-05,0.92525]
[1779030164561,42.88,78019.69,0.0,-0.99386,1e-05,0.92525]
[1779030164599,42.88,78016.23,0.0,-0.99389,1e-05,0.92171]
[1779030168305,42.88,78009.19,0.0,-0.99394,1e-05,0.91454]
[1779030170319,42.88,78005.8,0.0,-0.99397,1e-05,0.9111]
[1779030171281,42.88,78005.8,0.0,-0.99397,1e-05,0.9111]
[1779030171310,42.88,78005.8,0.0,-0.99397,1e-05,0.9111]
[1779030171658,42.88,78005.8,0.0,-0.99397,1e-05,0.9111]
[1779030171808,42.88,78005.8,0.0,-0.99397,1e-05,0.9111]
[1779030171665,42.88,78004.88,0.0,-0.99397,1e-05,0.91017]
[1779030174729,42.88,78003.08,0.0,-0.99399,1e-05,0.90836]
[1779030174810,42.88,78003.08,0.0,-0.99399,1e-05,0.90836]
[1779030174783,42.88,78005.99,0.0,-0.99397,1e-05,0.9113]
[1779030180389,42.88,78009.77,0.0,-0.99394,1e-05,0.91513]
[1779030181804,42.88,78009.77,0.0,-0.99394,1e-05,0.91513]
[1779030182060,42.88,78009.09,0.0,-0.99394,1e-05,0.91444]
[1779030182435,42.88,78009.09,0.0,-0.99394,1e-05,0.91444]
[1779030182563,42.88,78009.09,0.0,-0.99394,1e-05,0.91444]
[1779030182650,42.88,78008.55,0.0,-0.99395,1e-05,0.91389]
[1779030184422,42.88,78014.67,0.0,-0.9939,1e-05,0.92011]
[1779030185575,42.88,78014.67,0.0,-0.9939,1e-05,0.92011]
[1779030185807,42.88,78014.67,0.0,-0.9939,1e-05,0.92011]
[1779030185840,42.88,78018.89,0.0,-0.99387,1e-05,0.92443]
[1779030191466,42.88,78018.72,0.0,-0.99387,1e-05,0.92425]
[1779030194938,42.88,78018.93,0.0,-0.99387,1e-05,0.92447]
[1779030195059,42.88,78018.93,0.0,-0.99387,1e-05,0.92447]
[1779030195085,42.88,78018.93,0.0,-0.99387,1e-05,0.92447]
[1779030195307,42.88,78018.93,0.0,-0.99387,1e-05,0.92447]
[1779030195494,42.88,78018.91,0.0,-0.99387,1e-05,0.92445]
[1779030199522,42.88,78024.56,0.0,-0.99383,1e-05,0.93025]
[1779030200135,42.88,78024.56,0.0,-0.99383,1e-05,0.93025]
[1779030200309,42.88,78024.56,0.0,-0.99383,1e-05,0.93025]
[1779030200529,42.88,78029.14,0.0,-0.99379,1e-05,0.93497]
[1779030201538,42.88,78033.04,0.0,-0.99376,1e-05,0.93901]
[1779030202764,42.88,78033.04,0.0,-0.99376,1e-05,0.93901]
[1779030202808,42.88,78033.04,0.0,-0.99376,1e-05,0.93901]
[1779030202543,42.88,78026.55,0.0,-0.99381,1e-05,0.9323]
[1779030203387,42.88,78026.55,0.0,-0.99381,1e-05,0.9323]
[1779030203561,42.88,78026.55,0.0,-0.99381,1e-05,0.9323]
[1779030203605,42.88,78022.85,0.0,-0.99384,1e-05,0.92849]
[1779030205986,42.88,78022.42,0.0,-0.99384,1e-05,0.92805]
[1779030206059,42.88,78022.42,0.0,-0.99384,1e-05,0.92805]
[1779030211606,42.88,78022.92,0.0,-0.99385,1e-05,0.92718]
[1779030216641,42.88,78022.86,0.0,-0.99385,1e-05,0.92711]
[1779030222683,42.88,78023.1,0.0,-0.99385,1e-05,0.92736]
[1779030227718,42.88,78024.29,0.0,-0.99384,1e-05,0.92858]
[1779030232753,42.88,78024.41,0.0,-0.99384,1e-05,0.92871]
[1779030234808,42.88,78024.23,0.0,-0.99384,1e-05,0.92852]
[1779030235047,42.88,78024.26,0.0,-0.99384,1e-05,0.92855]
[1779030235060,42.88,78024.26,0.0,-0.99384,1e-05,0.92855]
[1779030235774,42.88,78024.43,0.0,-0.99384,1e-05,0.92873]
[1779030240809,42.88,78024.55,0.0,-0.99384,1e-05,0.92885]
[1779030245844,42.88,78024.79,0.0,-0.99383,1e-05,0.9291]
[1779030249139,42.88,78025.2,0.0,-0.99383,1e-05,0.92952]
[1779030249310,42.88,78025.2,0.0,-0.99383,1e-05,0.92952]
[1779030249341,42.88,78025.2,0.0,-0.99383,1e-05,0.92952]
[1779030249561,42.88,78025.2,0.0,-0.99383,1e-05,0.92952]
[1779030249661,42.88,78025.2,0.0,-0.99383,1e-05,0.92952]
[1779030254907,42.88,78027.57,0.0,-0.99381,1e-05,0.93196]
[1779030259942,42.88,78028.2,0.0,-0.99381,1e-05,0.93261]
[1779030261358,42.88,78028.2,0.0,-0.99381,1e-05,0.93261]
[1779030261560,42.88,78028.2,0.0,-0.99381,1e-05,0.93261]
[1779030266327,42.88,78027.5,0.0,-0.99381,1e-05,0.93189]
[1779030266559,42.88,78027.5,0.0,-0.99381,1e-05,0.93189]
[1779030266658,42.88,78027.5,0.0,-0.99381,1e-05,0.93189]
[1779030266812,42.88,78027.5,0.0,-0.99381,1e-05,0.93189]
[1779030266884,42.88,78027.79,0.0,-0.99381,1e-05,0.93219]
[1779030271838,42.88,78028.33,0.0,-0.99381,1e-05,0.93274]
[1779030271909,42.88,78029.94,0.0,-0.9938,1e-05,0.93301]
[1779030272059,42.88,78029.94,0.0,-0.9938,1e-05,0.93301]
[1779030272159,42.88,78033.78,0.0,-0.99377,1e-05,0.93698]
[1779030278585,42.88,78034.24,0.0,-0.99377,1e-05,0.93746]
[1779030278808,42.88,78034.24,0.0,-0.99377,1e-05,0.93746]
[1779030278845,42.88,78034.24,0.0,-0.99377,1e-05,0.93746]
[1779030278837,42.88,78038.52,0.0,-0.99374,1e-05,0.9419]
[1779030279058,42.88,78038.52,0.0,-0.99374,1e-05,0.9419]
[1779030279076,42.88,78039.18,0.0,-0.99373,1e-05,0.94259]
[1779030284111,42.88,78039.99,0.0,-0.99373,1e-05,0.94343]
[1779030286096,42.88,78040.34,0.0,-0.99372,1e-05,0.9438]
[1779030286310,42.88,78040.34,0.0,-0.99372,1e-05,0.9438]
[1779030288139,42.88,78043.26,0.0,-0.9937,1e-05,0.94685]
[1779030289327,42.88,78043.26,0.0,-0.9937,1e-05,0.94685]
[1779030289560,42.88,78043.26,0.0,-0.9937,1e-05,0.94685]
[1779030289661,42.88,78047.04,0.0,-0.99367,1e-05,0.9508]
[1779030293782,42.88,78046.9,0.0,-0.99367,1e-05,0.95066]
[1779030293813,42.88,78046.9,0.0,-0.99367,1e-05,0.95066]
[1779030294181,42.88,78041.37,0.0,-0.99372,1e-05,0.94487]
[1779030298443,42.88,78042.02,0.0,-0.99371,1e-05,0.94555]
[1779030298561,42.88,78042.02,0.0,-0.99371,1e-05,0.94555]
[1779030298586,42.88,78042.02,0.0,-0.99371,1e-05,0.94555]
[1779030298810,42.88,78042.02,0.0,-0.99371,1e-05,0.94555]
[1779030298847,42.88,78043.63,0.0,-0.9937,1e-05,0.94723]
[1779030301230,42.88,78046.38,0.0,-0.99368,1e-05,0.95011]
[1779030304070,42.88,78045.53,0.0,-0.99368,1e-05,0.94922]
[1779030304309,42.88,78045.53,0.0,-0.99368,1e-05,0.94922]
[1779030309930,42.88,78047.25,0.0,-0.99367,1e-05,0.95102]
[1779030309959,42.88,78047.17,0.0,-0.99367,1e-05,0.95094]
[1779030310059,42.88,78047.17,0.0,-0.99367,1e-05,0.95094]
[1779030313667,42.88,78047.24,0.0,-0.99367,1e-05,0.95101]
[1779030313808,42.88,78047.24,0.0,-0.99367,1e-05,0.95101]
[1779030320364,42.88,78047.2,0.0,-0.99367,1e-05,0.95097]
[1779030325399,42.88,78047.08,0.0,-0.99367,1e-05,0.95084]
[1779030330434,42.88,78047.44,0.0,-0.99367,1e-05,0.95122]
[1779030330995,42.88,78047.44,0.0,-0.99367,1e-05,0.95122]
[1779030331061,42.88,78047.44,0.0,-0.99367,1e-05,0.95122]
[1779030331441,42.88,78047.45,0.0,-0.99368,1e-05,0.94982]
[1779030332007,42.88,78047.45,0.0,-0.99368,1e-05,0.94982]
[1779030332061,42.88,78047.45,0.0,-0.99368,1e-05,0.94982]
[1779030337486,42.88,78047.88,0.0,-0.99367,1e-05,0.95027]
[1779030342153,42.88,78049.09,0.0,-0.99366,1e-05,0.95154]
[1779030342308,42.88,78049.09,0.0,-0.99366,1e-05,0.95154]
[1779030342643,42.88,78049.09,0.0,-0.99366,1e-05,0.95154]
[1779030342810,42.88,78049.09,0.0,-0.99366,1e-05,0.95154]
[1779030342862,42.88,78049.13,0.0,-0.99366,1e-05,0.95158]
[1779030351585,42.88,78049.31,0.0,-0.99366,1e-05,0.95177]
[1779030358634,42.88,78049.38,0.0,-0.99366,1e-05,0.95184]
[1779030361655,42.88,78053.92,0.0,-0.99363,1e-05,0.95662]
[1779030362403,42.88,78053.92,0.0,-0.99363,1e-05,0.95662]
[1779030362563,42.88,78053.92,0.0,-0.99363,1e-05,0.95662]
[1779030364676,42.88,78060.7,0.0,-0.99357,1e-05,0.96379]
[1779030367697,42.88,78063.46,0.0,-0.99355,1e-05,0.96672]
[1779030368564,42.88,78063.46,0.0,-0.99355,1e-05,0.96672]
[1779030368808,42.88,78063.46,0.0,-0.99355,1e-05,0.96672]
[1779030369486,42.88,78064.37,0.0,-0.99354,1e-05,0.96769]
[1779030369562,42.88,78064.37,0.0,-0.99354,1e-05,0.96769]
[1779030369711,42.88,78064.45,0.0,-0.99354,1e-05,0.96777]
[1779030373739,42.88,78067.53,0.0,-0.99352,1e-05,0.97105]
[1779030374837,42.88,78067.53,0.0,-0.99352,1e-05,0.97105]
[1779030375058,42.88,78065.6,0.0,-0.99353,1e-05,0.969]
[1779030381795,42.88,78065.97,0.0,-0.99353,1e-05,0.96939]
[1779030386774,42.88,78066.0,0.0,-0.99353,1e-05,0.96942]
[1779030386808,42.88,78066.0,0.0,-0.99353,1e-05,0.96942]
[1779030387208,42.88,78066.0,0.0,-0.99353,1e-05,0.96942]
[1779030387310,42.88,78066.0,0.0,-0.99353,1e-05,0.96942]
[1779030390858,42.88,78066.2,0.0,-0.99353,1e-05,0.96964]
[1779030393243,42.88,78066.95,0.0,-0.99353,1e-05,0.969]
[1779030393308,42.88,78066.95,0.0,-0.99353,1e-05,0.969]
[1779030398914,42.88,78066.77,0.0,-0.99353,1e-05,0.96881]
[1779030403949,42.88,78075.91,0.0,-0.99346,1e-05,0.97859]
[1779030404146,42.88,78075.91,0.0,-0.99346,1e-05,0.97859]
[1779030404310,42.88,78075.91,0.0,-0.99346,1e-05,0.97859]
[1779030404738,42.88,78075.91,0.0,-0.99346,1e-05,0.97859]
[1779030404809,42.88,78075.91,0.0,-0.99346,1e-05,0.97859]
[1779030404956,42.88,78075.27,0.0,-0.99347,1e-05,0.9779]
[1779030409991,42.88,78074.02,0.0,-0.99348,1e-05,0.97656]
[1779030417040,42.88,78074.15,0.0,-0.99348,1e-05,0.9767]
[1779030422075,42.88,78076.23,0.0,-0.99346,1e-05,0.97893]
[1779030425802,42.88,78076.55,0.0,-0.99346,1e-05,0.97928]
[1779030425807,42.88,78076.55,0.0,-0.99346,1e-05,0.97928]
[1779030428117,42.88,78079.76,0.0,-0.99343,1e-05,0.98273]
[1779030431091,42.88,78082.42,0.0,-0.99341,1e-05,0.9856]
[1779030431308,42.88,78082.42,0.0,-0.99341,1e-05,0.9856]
[1779030431848,42.88,78082.42,0.0,-0.99341,1e-05,0.9856]
[1779030432058,42.88,78082.42,0.0,-0.99341,1e-05,0.9856]
[1779030431897,42.88,78082.69,0.0,-0.99341,1e-05,0.9859]
[1779030437180,42.88,78084.8,0.0,-0.99339,1e-05,0.98818]
[1779030439861,42.88,78085.15,0.0,-0.99339,1e-05,0.98856]
[1779030440058,42.88,78085.15,0.0,-0.99339,1e-05,0.98856]
[1779030445237,42.88,78086.95,0.0,-0.99337,1e-05,0.99051]
[1779030447685,42.88,78086.87,0.0,-0.99337,1e-05,0.99042]
[1779030447808,42.88,78086.87,0.0,-0.99337,1e-05,0.99042]
[1779030448290,42.88,78085.82,0.0,-0.99338,1e-05,0.98928]
[1779030448310,42.88,78085.82,0.0,-0.99338,1e-05,0.98928]
[1779030448391,42.88,78085.72,0.0,-0.99338,1e-05,0.98917]
[1779030455052,42.88,78086.09,0.0,-0.99338,1e-05,0.98958]
[1779030455058,42.88,78086.09,0.0,-0.99338,1e-05,0.98958]
[1779030463591,42.88,78086.27,0.0,-0.99339,1e-05,0.98832]
[1779030463811,42.88,78086.27,0.0,-0.99339,1e-05,0.98832]
[1779030464787,42.88,78085.36,0.0,-0.99339,1e-05,0.98733]
[1779030464808,42.88,78085.36,0.0,-0.99339,1e-05,0.98733]
[1779030464888,42.88,78078.56,0.0,-0.99345,1e-05,0.97999]
[1779030465377,42.88,78076.08,0.0,-0.99347,1e-05,0.97733]
[1779030468715,42.88,78074.69,0.0,-0.99348,1e-05,0.97584]
[1779030468808,42.88,78074.69,0.0,-0.99348,1e-05,0.97584]
[1779030474440,42.88,78075.37,0.0,-0.99348,1e-05,0.97657]
[1779030478529,42.88,78074.54,0.0,-0.99348,1e-05,0.97568]
[1779030478562,42.88,78074.54,0.0,-0.99348,1e-05,0.97568]
[1779030478626,42.88,78073.08,0.0,-0.99349,1e-05,0.97411]
[1779030485517,42.88,78073.23,0.0,-0.99349,1e-05,0.97427]
[1779030486308,42.88,78073.23,0.0,-0.99349,1e-05,0.97427]
[1779030487531,42.88,78070.2,0.0,-0.99352,1e-05,0.97104]
[1779030488319,42.88,78070.2,0.0,-0.99352,1e-05,0.97104]
[1779030488563,42.88,78070.2,0.0,-0.99352,1e-05,0.97104]
[1779030488656,42.88,78068.53,0.0,-0.99353,1e-05,0.96925]
[1779030494580,42.88,78068.88,0.0,-0.99353,1e-05,0.96963]
[1779030499623,42.88,78068.8,0.0,-0.99353,1e-05,0.96954]
[1779030499809,42.88,78068.8,0.0,-0.99353,1e-05,0.96954]
[1779030511372,42.88,78068.8,0.0,-0.99353,1e-05,0.96954]
[1779030511562,42.88,78068.8,0.0,-0.99353,1e-05,0.96954]
[1779030511720,42.88,78068.8,0.0,-0.99353,1e-05,0.96954]
[1779030511807,42.88,78068.8,0.0,-0.99353,1e-05,0.96954]
[1779030511822,42.88,78068.8,0.0,-0.99354,1e-05,0.96811]
[1779030517743,42.88,78069.32,0.0,-0.99353,1e-05,0.96866]
[1779030523785,42.88,78069.28,0.0,-0.99353,1e-05,0.96862]
[1779030528820,42.88,78071.7,0.0,-0.99351,1e-05,0.9712]
[1779030532810,42.88,78071.73,0.0,-0.99351,1e-05,0.97123]
[1779030533059,42.88,78071.73,0.0,-0.99351,1e-05,0.97123]
[1779030533147,42.88,78071.73,0.0,-0.99351,1e-05,0.97123]
[1779030533265,42.88,78071.73,0.0,-0.99351,1e-05,0.97123]
[1779030533309,42.88,78071.73,0.0,-0.99351,1e-05,0.97123]
[1779030537883,42.88,78068.23,0.0,-0.99354,1e-05,0.9675]
[1779030538471,42.88,78068.23,0.0,-0.99354,1e-05,0.9675]
[1779030538562,42.88,78068.23,0.0,-0.99354,1e-05,0.9675]
[1779030538886,42.88,78068.23,0.0,-0.99354,1e-05,0.9675]
[1779030539058,42.88,78068.23,0.0,-0.99354,1e-05,0.9675]
[1779030539091,42.88,78067.71,0.0,-0.99355,1e-05,0.96695]
[1779030544932,42.88,78069.3,0.0,-0.99353,1e-05,0.96864]
[1779030545693,42.88,78069.3,0.0,-0.99353,1e-05,0.96864]
[1779030545809,42.88,78069.3,0.0,-0.99353,1e-05,0.96864]
[1779030546040,42.88,78069.3,0.0,-0.99353,1e-05,0.96864]
[1779030546062,42.88,78069.3,0.0,-0.99353,1e-05,0.96864]
[1779030546080,42.88,78069.26,0.0,-0.99353,1e-05,0.9686]
[1779030552989,42.88,78069.17,0.0,-0.99353,1e-05,0.9685]
[1779030556522,42.88,78069.16,0.0,-0.99353,1e-05,0.96849]
[1779030556563,42.88,78069.16,0.0,-0.99353,1e-05,0.96849]
[1779030557019,42.88,78066.56,0.0,-0.99355,1e-05,0.96573]
[1779030557318,42.88,78066.56,0.0,-0.99355,1e-05,0.96573]
[1779030557560,42.88,78066.56,0.0,-0.99355,1e-05,0.96573]
[1779030563061,42.88,78066.3,0.0,-0.99356,1e-05,0.96545]
[1779030564089,42.88,78066.3,0.0,-0.99356,1e-05,0.96545]
[1779030564190,42.88,78066.3,0.0,-0.99356,1e-05,0.96545]
[1779030564308,42.88,78066.3,0.0,-0.99356,1e-05,0.96545]
[1779030564569,42.88,78066.3,0.0,-0.99356,1e-05,0.96545]
[1779030564808,42.88,78066.3,0.0,-0.99356,1e-05,0.96545]
[1779030570110,42.88,78066.26,0.0,-0.99356,1e-05,0.96541]
[1779030571368,42.88,78067.17,0.0,-0.99356,1e-05,0.96495]
[1779030571567,42.88,78067.17,0.0,-0.99356,1e-05,0.96495]
[1779030571673,42.88,78067.17,0.0,-0.99356,1e-05,0.96495]
[1779030571809,42.88,78067.17,0.0,-0.99356,1e-05,0.96495]
[1779030572124,42.88,78067.49,0.0,-0.99356,1e-05,0.96528]
[1779030575145,42.88,78073.46,0.0,-0.99351,1e-05,0.97165]
[1779030575646,42.88,78073.46,0.0,-0.99351,1e-05,0.97165]
[1779030575808,42.88,78073.46,0.0,-0.99351,1e-05,0.97165]
[1779030578408,42.88,78073.93,0.0,-0.99351,1e-05,0.97215]
[1779030578566,42.88,78073.93,0.0,-0.99351,1e-05,0.97215]
[1779030582194,42.88,78074.05,0.0,-0.9935,1e-05,0.97228]
[1779030583231,42.88,78074.05,0.0,-0.9935,1e-05,0.97228]
[1779030583244,42.88,78076.64,0.0,-0.99348,1e-05,0.97505]
[1779030583310,42.88,78076.64,0.0,-0.99348,1e-05,0.97505]
[1779030589243,42.88,78076.47,0.0,-0.99349,1e-05,0.97487]
[1779030595285,42.88,78076.93,0.0,-0.99348,1e-05,0.97536]
[1779030597021,42.88,78076.93,0.0,-0.99348,1e-05,0.97536]
[1779030597060,42.88,78076.93,0.0,-0.99348,1e-05,0.97536]
[1779030597073,42.88,78076.93,0.0,-0.99348,1e-05,0.97536]
[1779030597579,42.88,78076.93,0.0,-0.99348,1e-05,0.97536]
[1779030597810,42.88,78076.93,0.0,-0.99348,1e-05,0.97536]
[1779030601233,42.88,78076.88,0.0,-0.99348,1e-05,0.97531]
[1779030601318,42.88,78076.87,0.0,-0.99348,1e-05,0.97529]
[1779030601672,42.88,78076.87,0.0,-0.99348,1e-05,0.97529]
[1779030601810,42.88,78076.87,0.0,-0.99348,1e-05,0.97529]
[1779030601850,42.88,78081.48,0.0,-0.99345,1e-05,0.98025]
[1779030609385,42.88,78080.34,0.0,-0.99345,1e-05,0.97902]
[1779030610896,42.88,78080.34,0.0,-0.99345,1e-05,0.97902]
[1779030611060,42.88,78080.34,0.0,-0.99345,1e-05,0.97902]
[1779030611277,42.88,78080.34,0.0,-0.99345,1e-05,0.97902]
[1779030611159,42.88,78080.34,0.0,-0.99345,1e-05,0.97902]
[1779030611308,42.88,78080.34,0.0,-0.99345,1e-05,0.97902]
[1779030619252,42.88,78080.82,0.0,-0.99345,1e-05,0.97954]
[1779030619310,42.88,78081.51,0.0,-0.99344,1e-05,0.98028]
[1779030619812,42.88,78081.51,0.0,-0.99344,1e-05,0.98028]
[1779030620061,42.88,78081.51,0.0,-0.99344,1e-05,0.98028]
[1779030620099,42.88,78082.7,0.0,-0.99344,1e-05,0.98156]
[1779030625658,42.88,78083.64,0.0,-0.99343,1e-05,0.98257]
[1779030625808,42.88,78083.64,0.0,-0.99343,1e-05,0.98257]
[1779030625905,42.88,78083.89,0.0,-0.99343,1e-05,0.98284]
[1779030626374,42.88,78083.89,0.0,-0.99343,1e-05,0.98284]
[1779030626560,42.88,78083.89,0.0,-0.99343,1e-05,0.98284]
[1779030632877,42.88,78084.82,0.0,-0.99343,1e-05,0.9824]
[1779030633057,42.88,78084.82,0.0,-0.99343,1e-05,0.9824]
[1779030633159,42.88,78086.41,0.0,-0.99341,1e-05,0.98411]
[1779030633468,42.88,78086.41,0.0,-0.99341,1e-05,0.98411]
[1779030633561,42.88,78086.41,0.0,-0.99341,1e-05,0.98411]
[1779030638614,42.88,78087.52,0.0,-0.99341,1e-05,0.98531]
[1779030638809,42.88,78087.52,0.0,-0.99341,1e-05,0.98531]
[1779030638909,42.88,78080.91,0.0,-0.99346,1e-05,0.97819]
[1779030639441,42.88,78080.91,0.0,-0.99346,1e-05,0.97819]
[1779030639563,42.88,78080.91,0.0,-0.99346,1e-05,0.97819]
[1779030639596,42.88,78078.83,0.0,-0.99348,1e-05,0.97596]
[1779030641609,42.88,78078.78,0.0,-0.99348,1e-05,0.9759]
[1779030647651,42.88,78078.59,0.0,-0.99348,1e-05,0.9757]
[1779030648442,42.88,78078.59,0.0,-0.99348,1e-05,0.9757]
[1779030648560,42.88,78078.59,0.0,-0.99348,1e-05,0.9757]
[1779030649502,42.88,78078.59,0.0,-0.99348,1e-05,0.9757]
[1779030649571,42.88,78078.59,0.0,-0.99348,1e-05,0.9757]
[1779030649666,42.88,78078.47,0.0,-0.99348,1e-05,0.97557]
[1779030654701,42.88,78078.83,0.0,-0.99348,1e-05,0.97596]
[1779030657723,42.88,78081.66,0.0,-0.99345,1e-05,0.97899]
[1779030658391,42.88,78081.66,0.0,-0.99345,1e-05,0.97899]
[1779030658561,42.88,78081.66,0.0,-0.99345,1e-05,0.97899]
[1779030658729,42.88,78089.0,0.0,-0.99339,1e-05,0.98691]
[1779030659628,42.88,78089.0,0.0,-0.99339,1e-05,0.98691]
[1779030659808,42.88,78089.0,0.0,-0.99339,1e-05,0.98691]
[1779030659892,42.88,78090.02,0.0,-0.99339,1e-05,0.98802]
[1779030665172,42.88,78091.27,0.0,-0.99338,1e-05,0.98937]
[1779030665311,42.88,78091.27,0.0,-0.99338,1e-05,0.98937]
[1779030670813,42.88,78091.37,0.0,-0.99337,1e-05,0.98948]
[1779030675848,42.88,78091.3,0.0,-0.99338,1e-05,0.98941]
[1779030677339,42.88,78091.3,0.0,-0.99338,1e-05,0.98941]
[1779030677562,42.88,78092.0,0.0,-0.99337,1e-05,0.99017]
[1779030678056,42.88,78092.0,0.0,-0.99337,1e-05,0.99017]
[1779030678070,42.88,78092.0,0.0,-0.99337,1e-05,0.99017]
[1779030678148,42.88,78092.14,0.0,-0.99337,1e-05,0.99032]
[1779030683904,42.88,78091.29,0.0,-0.99338,1e-05,0.98939]
[1779030686555,42.88,78091.18,0.0,-0.99338,1e-05,0.98928]
[1779030686807,42.88,78091.18,0.0,-0.99338,1e-05,0.98928]
[1779030686925,42.88,78087.72,0.0,-0.9934,1e-05,0.98553]
[1779030687637,42.88,78087.72,0.0,-0.9934,1e-05,0.98553]
[1779030687704,42.88,78087.72,0.0,-0.9934,1e-05,0.98553]
[1779030687932,42.88,78085.87,0.0,-0.99342,1e-05,0.98353]
[1779030688939,42.88,78081.89,0.0,-0.99345,1e-05,0.97924]
[1779030694364,42.88,78081.22,0.0,-0.99347,1e-05,0.97708]
[1779030694561,42.88,78081.2,0.0,-0.99347,1e-05,0.97706]
[1779030695013,42.88,78081.2,0.0,-0.99347,1e-05,0.97706]
[1779030695059,42.88,78081.2,0.0,-0.99347,1e-05,0.97706]
[1779030695158,42.88,78081.19,0.0,-0.99347,1e-05,0.97705]
[1779030707076,42.88,78081.12,0.0,-0.99347,1e-05,0.97697]
[1779030707309,42.88,78081.12,0.0,-0.99347,1e-05,0.97697]
[1779030707157,42.88,78080.92,0.0,-0.99347,1e-05,0.97676]
[1779030707938,42.88,78080.92,0.0,-0.99347,1e-05,0.97676]
[1779030708059,42.88,78080.92,0.0,-0.99347,1e-05,0.97676]
[1779030708072,42.88,78080.2,0.0,-0.99347,1e-05,0.97598]
[1779030715121,42.88,78079.65,0.0,-0.99348,1e-05,0.97539]
[1779030718381,42.88,78079.65,0.0,-0.99348,1e-05,0.97539]
[1779030718142,42.88,78081.88,0.0,-0.99346,1e-05,0.97779]
[1779030718575,42.88,78081.88,0.0,-0.99346,1e-05,0.97779]
[1779030719025,42.88,78081.88,0.0,-0.99346,1e-05,0.97779]
[1779030719059,42.88,78081.88,0.0,-0.99346,1e-05,0.97779]
[1779030719149,42.88,78081.91,0.0,-0.99346,1e-05,0.97782]
[1779030721165,42.88,78079.68,0.0,-0.99348,1e-05,0.97543]
[1779030722126,42.88,78079.68,0.0,-0.99348,1e-05,0.97543]
[1779030722308,42.88,78079.68,0.0,-0.99348,1e-05,0.97543]
[1779030722316,42.88,78073.28,0.0,-0.99353,1e-05,0.96858]
[1779030722888,42.88,78073.28,0.0,-0.99353,1e-05,0.96858]
[1779030723059,42.88,78073.28,0.0,-0.99353,1e-05,0.96858]
[1779030723178,42.88,78066.16,0.0,-0.99359,1e-05,0.96102]
[1779030728480,42.88,78066.3,0.0,-0.99358,1e-05,0.96117]
[1779030728565,42.88,78066.3,0.0,-0.99358,1e-05,0.96117]
[1779030734255,42.88,78066.71,0.0,-0.99358,1e-05,0.9616]
[1779030736789,42.88,78066.83,0.0,-0.99358,1e-05,0.96173]
[1779030736808,42.88,78066.83,0.0,-0.99358,1e-05,0.96173]
[1779030737277,42.88,78074.92,0.0,-0.99352,1e-05,0.97033]
[1779030738311,42.88,78074.92,0.0,-0.99352,1e-05,0.97033]
[1779030738360,42.88,78077.22,0.0,-0.9935,1e-05,0.97279]
[1779030744326,42.88,78076.88,0.0,-0.9935,1e-05,0.97243]
[1779030753389,42.88,78076.66,0.0,-0.99351,1e-05,0.97075]
[1779030756141,42.88,78078.15,0.0,-0.9935,1e-05,0.97235]
[1779030756311,42.88,78078.15,0.0,-0.9935,1e-05,0.97235]
[1779030756410,42.88,78075.3,0.0,-0.99352,1e-05,0.9693]
[1779030757189,42.88,78075.3,0.0,-0.99352,1e-05,0.9693]
[1779030757308,42.88,78075.3,0.0,-0.99352,1e-05,0.9693]
[1779030757417,42.88,78071.35,0.0,-0.99355,1e-05,0.9651]
[1779030763459,42.88,78069.86,0.0,-0.99357,1e-05,0.96351]
[1779030765230,42.88,78069.86,0.0,-0.99357,1e-05,0.96351]
[1779030765309,42.88,78069.86,0.0,-0.99357,1e-05,0.96351]
[1779030776373,42.88,78067.63,0.0,-0.99358,1e-05,0.96115]
[1779030775543,42.88,78071.56,0.0,-0.99355,1e-05,0.96532]
[1779030776561,42.88,78071.56,0.0,-0.99355,1e-05,0.96532]
[1779030777005,42.88,78071.56,0.0,-0.99355,1e-05,0.96532]
[1779030777067,42.88,78071.56,0.0,-0.99355,1e-05,0.96532]
[1779030777106,42.88,78073.45,0.0,-0.99354,1e-05,0.96733]
[1779030782592,42.88,78073.79,0.0,-0.99353,1e-05,0.96769]
[1779030794676,42.88,78074.07,0.0,-0.99353,1e-05,0.96799]
[1779030796636,42.88,78073.81,0.0,-0.99353,1e-05,0.96771]
[1779030796808,42.88,78073.81,0.0,-0.99353,1e-05,0.96771]
[1779030803739,42.88,78074.14,0.0,-0.99353,1e-05,0.96807]
[1779030812802,42.88,78074.07,0.0,-0.99354,1e-05,0.96656]
[1779030813606,42.88,78074.07,0.0,-0.99354,1e-05,0.96656]
[1779030813809,42.88,78074.07,0.0,-0.99354,1e-05,0.96656]
[1779030814382,42.88,78074.07,0.0,-0.99354,1e-05,0.96656]
[1779030814410,42.88,78077.14,0.0,-0.99352,1e-05,0.96983]
[1779030814561,42.88,78077.14,0.0,-0.99352,1e-05,0.96983]
[1779030820858,42.88,78078.69,0.0,-0.99351,1e-05,0.97149]
[1779030821692,42.88,78078.69,0.0,-0.99351,1e-05,0.97149]
[1779030821809,42.88,78078.69,0.0,-0.99351,1e-05,0.97149]
[1779030827907,42.88,78075.19,0.0,-0.99353,1e-05,0.96775]
[1779030829921,42.88,78072.33,0.0,-0.99356,1e-05,0.96471]
[1779030830759,42.88,78072.33,0.0,-0.99356,1e-05,0.96471]
[1779030830809,42.88,78072.33,0.0,-0.99356,1e-05,0.96471]
[1779030831671,42.88,78071.95,0.0,-0.99356,1e-05,0.9643]
[1779030831810,42.88,78071.95,0.0,-0.99356,1e-05,0.9643]
[1779030831935,42.88,78072.0,0.0,-0.99356,1e-05,0.96436]
[1779030836970,42.88,78072.02,0.0,-0.99356,1e-05,0.96438]
[1779030838389,42.88,78072.02,0.0,-0.99356,1e-05,0.96438]
[1779030838561,42.88,78071.7,0.0,-0.99356,1e-05,0.96404]
[1779030844019,42.88,78072.79,0.0,-0.99355,1e-05,0.9652]
[1779030853082,42.88,78073.11,0.0,-0.99355,1e-05,0.96554]
[1779030858117,42.88,78073.2,0.0,-0.99355,1e-05,0.96563]
[1779030863152,42.88,78073.19,0.0,-0.99355,1e-05,0.96562]
[1779030868187,42.88,78072.9,0.0,-0.99355,1e-05,0.96531]
[1779030871208,42.88,78075.21,0.0,-0.99354,1e-05,0.96634]
[1779030871765,42.88,78075.21,0.0,-0.99354,1e-05,0.96634]
[1779030871808,42.88,78075.21,0.0,-0.99354,1e-05,0.96634]
[1779030872485,42.88,78075.21,0.0,-0.99354,1e-05,0.96634]
[1779030872560,42.88,78075.21,0.0,-0.99354,1e-05,0.96634]
[1779030873222,42.88,78075.37,0.0,-0.99354,1e-05,0.96651]
[1779030878257,42.88,78073.07,0.0,-0.99356,1e-05,0.96406]
[1779030883292,42.88,78073.16,0.0,-0.99356,1e-05,0.96416]
[1779030888327,42.88,78073.12,0.0,-0.99356,1e-05,0.96412]
[1779030892754,42.88,78070.78,0.0,-0.99358,1e-05,0.96163]
[1779030892807,42.88,78070.78,0.0,-0.99358,1e-05,0.96163]
[1779030893362,42.88,78066.47,0.0,-0.99361,1e-05,0.95707]
[1779030898397,42.88,78066.37,0.0,-0.99361,1e-05,0.95697]
[1779030901418,42.88,78063.53,0.0,-0.99363,1e-05,0.95397]
[1779030902425,42.88,78057.09,0.0,-0.99368,1e-05,0.94721]
[1779030903241,42.88,78057.09,0.0,-0.99368,1e-05,0.94721]
[1779030903308,42.88,78057.09,0.0,-0.99368,1e-05,0.94721]
[1779030904308,42.88,78055.04,0.0,-0.9937,1e-05,0.94507]
[1779030904563,42.88,78055.04,0.0,-0.9937,1e-05,0.94507]
[1779030904439,42.88,78054.97,0.0,-0.9937,1e-05,0.94499]
[1779030905446,42.88,78049.92,0.0,-0.99374,1e-05,0.93973]
[1779030906453,42.88,78044.63,0.0,-0.99378,1e-05,0.93424]
[1779030907460,42.88,78035.42,0.0,-0.99385,1e-05,0.92475]
[1779030908467,42.88,78033.15,0.0,-0.99387,1e-05,0.92242]
[1779030909157,42.88,78033.15,0.0,-0.99387,1e-05,0.92242]
[1779030909309,42.88,78033.15,0.0,-0.99387,1e-05,0.92242]
[1779030914509,42.88,78032.31,0.0,-0.99388,1e-05,0.92156]
[1779030919544,42.88,78032.67,0.0,-0.99387,1e-05,0.92193]
[1779030921114,42.88,78032.11,0.0,-0.99388,1e-05,0.92136]
[1779030921309,42.88,78032.11,0.0,-0.99388,1e-05,0.92136]
[1779030922094,42.88,78032.92,0.0,-0.99387,1e-05,0.92219]
[1779030922313,42.88,78032.92,0.0,-0.99387,1e-05,0.92219]
[1779030922361,42.88,78032.92,0.0,-0.99387,1e-05,0.92219]
[1779030928607,42.88,78032.78,0.0,-0.99387,1e-05,0.92204]
[1779030934144,42.88,78033.05,0.0,-0.99388,1e-05,0.92094]
[1779030934310,42.88,78033.05,0.0,-0.99388,1e-05,0.92094]
[1779030939684,42.88,78031.61,0.0,-0.99389,1e-05,0.91946]
[1779030944719,42.88,78031.72,0.0,-0.99389,1e-05,0.91958]
[1779030949754,42.88,78031.76,0.0,-0.99389,1e-05,0.91962]
[1779030951467,42.88,78031.76,0.0,-0.99389,1e-05,0.91962]
[1779030951560,42.88,78031.76,0.0,-0.99389,1e-05,0.91962]
[1779030952334,42.88,78031.85,0.0,-0.99389,1e-05,0.91971]
[1779030952562,42.88,78031.85,0.0,-0.99389,1e-05,0.91971]
[1779030952385,42.88,78031.83,0.0,-0.99389,1e-05,0.91969]
[1779030957810,42.88,78031.86,0.0,-0.99389,1e-05,0.91972]
[1779030960422,42.88,78032.87,0.0,-0.99388,1e-05,0.92075]
[1779030960566,42.88,78032.87,0.0,-0.99388,1e-05,0.92075]
[1779030960646,42.88,78025.16,0.0,-0.99394,1e-05,0.9129]
[1779030960831,42.88,78017.3,0.0,-0.994,1e-05,0.90494]
[1779030961839,42.88,78016.48,0.0,-0.994,1e-05,0.90412]
[1779030962845,42.88,78012.99,0.0,-0.99403,1e-05,0.90061]
[1779030963852,42.88,77999.55,0.0,-0.99413,1e-05,0.8872]
[1779030965636,42.88,77999.55,0.0,-0.99413,1e-05,0.8872]
[1779030964859,42.88,77997.68,0.0,-0.99414,1e-05,0.88535]
[1779030965808,42.88,77997.68,0.0,-0.99414,1e-05,0.88535]
[1779030966660,42.88,77997.68,0.0,-0.99414,1e-05,0.88535]
[1779030966809,42.88,77997.13,0.0,-0.99415,1e-05,0.8848]
[1779030966873,42.88,77997.63,0.0,-0.99414,1e-05,0.8853]
[1779030969894,42.88,77993.22,0.0,-0.99417,1e-05,0.88094]
[1779030973744,42.88,77991.3,0.0,-0.99419,1e-05,0.87905]
[1779030973808,42.88,77991.3,0.0,-0.99419,1e-05,0.87905]
[1779030976943,42.88,77996.33,0.0,-0.99415,1e-05,0.88401]
[1779030977705,42.88,77996.33,0.0,-0.99415,1e-05,0.88401]
[1779030977809,42.88,77996.33,0.0,-0.99415,1e-05,0.88401]
[1779030979249,42.88,77994.39,0.0,-0.99417,1e-05,0.8821]
[1779030979309,42.88,77994.39,0.0,-0.99417,1e-05,0.8821]
[1779030979409,42.88,77991.43,0.0,-0.99419,1e-05,0.87918]
[1779030979964,42.88,77987.91,0.0,-0.99421,1e-05,0.87572]
[1779030981961,42.88,77989.15,0.0,-0.9942,1e-05,0.87694]
[1779030982058,42.88,77989.15,0.0,-0.9942,1e-05,0.87694]
[1779030988022,42.88,77988.11,0.0,-0.99421,1e-05,0.87592]
[1779030989031,42.88,77972.09,0.0,-0.99433,1e-05,0.86032]
[1779030990037,42.88,77940.41,0.0,-0.99455,1e-05,0.83016]
[1779030991044,42.88,77930.62,0.0,-0.99462,1e-05,0.81975]
[1779030992051,42.88,77926.97,0.0,-0.99465,1e-05,0.81637]
[1779030993313,42.88,77926.97,0.0,-0.99465,1e-05,0.81637]
[1779030993402,42.88,77927.32,0.0,-0.99464,1e-05,0.81669]
[1779030998093,42.88,77934.01,0.0,-0.9946,1e-05,0.8229]
[1779030999100,42.88,77936.57,0.0,-0.99458,1e-05,0.82529]
[1779031000107,42.88,77941.08,0.0,-0.99455,1e-05,0.82951]
[1779031001114,42.88,77944.15,0.0,-0.99453,1e-05,0.83239]
[1779031003128,42.88,77948.56,0.0,-0.9945,1e-05,0.83654]
[1779031004135,42.88,77953.3,0.0,-0.99447,1e-05,0.84103]
[1779031005153,42.88,77953.3,0.0,-0.99447,1e-05,0.84103]
[1779031005309,42.88,77953.3,0.0,-0.99447,1e-05,0.84103]
[1779031006149,42.88,77956.71,0.0,-0.99444,1e-05,0.84427]
[1779031008638,42.88,77956.82,0.0,-0.99444,1e-05,0.84437]
[1779031008808,42.88,77956.82,0.0,-0.99444,1e-05,0.84437]
[1779031009170,42.88,77958.77,0.0,-0.99443,1e-05,0.84623]
[1779031010177,42.88,77962.83,0.0,-0.9944,1e-05,0.8501]
[1779031016220,42.88,77963.57,0.0,-0.99439,1e-05,0.85081]
[1779031020249,42.88,77959.58,0.0,-0.99442,1e-05,0.847]
[1779031021256,42.88,77951.05,0.0,-0.99448,1e-05,0.8389]
[1779031023270,42.88,77955.52,0.0,-0.99445,1e-05,0.84313]
[1779031025284,42.88,77944.87,0.0,-0.99452,1e-05,0.83306]
[1779031026292,42.88,77939.95,0.0,-0.99456,1e-05,0.82845]
[1779031027134,42.88,77939.95,0.0,-0.99456,1e-05,0.82845]
[1779031027311,42.88,77939.95,0.0,-0.99456,1e-05,0.82845]
[1779031031326,42.88,77936.64,0.0,-0.99458,1e-05,0.82535]
[1779031033489,42.88,77935.52,0.0,-0.99459,1e-05,0.82431]
[1779031033559,42.88,77935.52,0.0,-0.99459,1e-05,0.82431]
[1779031033659,42.88,77935.41,0.0,-0.99459,1e-05,0.8242]
[1779031035354,42.88,77938.73,0.0,-0.99457,1e-05,0.8273]
[1779031037524,42.88,77940.47,0.0,-0.99455,1e-05,0.82893]
[1779031037562,42.88,77940.47,0.0,-0.99455,1e-05,0.82893]
[1779031037662,42.88,77941.86,0.0,-0.99455,1e-05,0.83024]
[1779031043411,42.88,77935.43,0.0,-0.99459,1e-05,0.82422]
[1779031044418,42.88,77930.59,0.0,-0.99462,1e-05,0.81972]
[1779031048446,42.88,77928.07,0.0,-0.99464,1e-05,0.81738]
[1779031049453,42.88,77924.0,0.0,-0.99467,1e-05,0.81362]
[1779031050460,42.88,77919.8,0.0,-0.99469,1e-05,0.80976]
[1779031053481,42.88,77916.96,0.0,-0.99472,1e-05,0.8059]
[1779031058516,42.88,77918.83,0.0,-0.99471,1e-05,0.80761]
[1779031059523,42.88,77921.94,0.0,-0.99469,1e-05,0.81046]
[1779031060530,42.88,77927.59,0.0,-0.99465,1e-05,0.81567]
[1779031062544,42.88,77932.52,0.0,-0.99462,1e-05,0.82024]
[1779031065565,42.88,77935.48,0.0,-0.9946,1e-05,0.82299]
[1779031067579,42.88,77938.46,0.0,-0.99458,1e-05,0.82577]
[1779031073621,42.88,77933.79,0.0,-0.99461,1e-05,0.82142]
[1779031074630,42.88,77927.35,0.0,-0.99465,1e-05,0.81545]
[1779031075635,42.88,77923.22,0.0,-0.99468,1e-05,0.81164]
[1779031077357,42.88,77923.23,0.0,-0.99468,1e-05,0.81165]
[1779031081679,42.88,77909.56,0.0,-0.99477,1e-05,0.79915]
[1779031082686,42.88,77902.37,0.0,-0.99482,1e-05,0.79264]
[1779031083693,42.88,77900.82,0.0,-0.99483,1e-05,0.79124]
[1779031084778,42.88,77900.82,0.0,-0.99483,1e-05,0.79124]
[1779031084808,42.88,77903.12,0.0,-0.99481,1e-05,0.79331]
[1779031087396,42.88,77902.07,0.0,-0.99482,1e-05,0.79237]
[1779031087563,42.88,77902.07,0.0,-0.99482,1e-05,0.79237]
[1779031087631,42.88,77902.07,0.0,-0.99482,1e-05,0.79237]
[1779031090743,42.88,77897.76,0.0,-0.99485,1e-05,0.78849]
[1779031091749,42.88,77901.41,0.0,-0.99482,1e-05,0.79177]
[1779031092756,42.88,77909.35,0.0,-0.99477,1e-05,0.79896]
[1779031093590,42.88,77909.35,0.0,-0.99477,1e-05,0.79896]
[1779031093763,42.88,77912.2,0.0,-0.99475,1e-05,0.80155]
[1779031093809,42.88,77912.2,0.0,-0.99475,1e-05,0.80155]
[1779031095568,42.88,77912.33,0.0,-0.99475,1e-05,0.80167]
[1779031099805,42.88,77915.04,0.0,-0.99473,1e-05,0.80414]
[1779031100496,42.88,77915.04,0.0,-0.99473,1e-05,0.80414]
[1779031100564,42.88,77915.04,0.0,-0.99473,1e-05,0.80414]
[1779031100812,42.88,77915.33,0.0,-0.99473,1e-05,0.80441]
[1779031101270,42.88,77915.33,0.0,-0.99473,1e-05,0.80441]
[1779031101307,42.88,77915.33,0.0,-0.99473,1e-05,0.80441]
[1779031103833,42.88,77918.87,0.0,-0.99471,1e-05,0.80764]
[1779031105847,42.88,77921.68,0.0,-0.99469,1e-05,0.81022]
[1779031107861,42.88,77933.08,0.0,-0.99461,1e-05,0.82076]
[1779031108858,42.88,77933.08,0.0,-0.99461,1e-05,0.82076]
[1779031109061,42.88,77933.08,0.0,-0.99461,1e-05,0.82076]
[1779031109067,42.88,77938.02,0.0,-0.99458,1e-05,0.82536]
[1779031110882,42.88,77944.87,0.0,-0.99453,1e-05,0.83178]
[1779031111889,42.88,77949.58,0.0,-0.99451,1e-05,0.83492]
[1779031112896,42.88,77957.01,0.0,-0.99446,1e-05,0.84195]
[1779031114561,42.88,77957.01,0.0,-0.99446,1e-05,0.84195]
[1779031114809,42.88,77957.01,0.0,-0.99446,1e-05,0.84195]
[1779031114587,42.88,77957.23,0.0,-0.99446,1e-05,0.84216]
[1779031122695,42.88,77957.02,0.0,-0.99446,1e-05,0.84196]
[1779031122810,42.88,77957.02,0.0,-0.99446,1e-05,0.84196]
[1779031122790,42.88,77957.02,0.0,-0.99446,1e-05,0.84196]
[1779031122876,42.88,77957.02,0.0,-0.99446,1e-05,0.84196]
[1779031123058,42.88,77957.02,0.0,-0.99446,1e-05,0.84196]
[1779031129009,42.88,77952.44,0.0,-0.99449,1e-05,0.83762]
[1779031130031,42.88,77952.44,0.0,-0.99449,1e-05,0.83762]
[1779031130058,42.88,77952.44,0.0,-0.99449,1e-05,0.83762]
[1779031130583,42.88,77952.44,0.0,-0.99449,1e-05,0.83762]
[1779031130807,42.88,77952.44,0.0,-0.99449,1e-05,0.83762]
[1779031130664,42.88,77953.75,0.0,-0.99448,1e-05,0.83886]
[1779031135594,42.88,77955.97,0.0,-0.99446,1e-05,0.84097]
[1779031135801,42.88,77955.97,0.0,-0.99446,1e-05,0.84097]
[1779031135810,42.88,77955.97,0.0,-0.99446,1e-05,0.84097]
[1779031135661,42.88,77957.19,0.0,-0.99446,1e-05,0.84212]
[1779031141554,42.88,77957.49,0.0,-0.99445,1e-05,0.84241]
[1779031141813,42.88,77957.49,0.0,-0.99445,1e-05,0.84241]
[1779031141840,42.88,77957.49,0.0,-0.99445,1e-05,0.84241]
[1779031141655,42.88,77957.81,0.0,-0.99445,1e-05,0.84271]
[1779031142057,42.88,77957.81,0.0,-0.99445,1e-05,0.84271]
[1779031147627,42.88,77957.69,0.0,-0.99445,1e-05,0.8426]
[1779031147809,42.88,77957.69,0.0,-0.99445,1e-05,0.8426]
[1779031147827,42.88,77956.59,0.0,-0.99446,1e-05,0.84155]
[1779031147913,42.88,77956.59,0.0,-0.99446,1e-05,0.84155]
[1779031148059,42.88,77956.59,0.0,-0.99446,1e-05,0.84155]
[1779031153177,42.88,77956.91,0.0,-0.99446,1e-05,0.84186]
[1779031158504,42.88,77956.91,0.0,-0.99446,1e-05,0.84186]
[1779031158560,42.88,77956.91,0.0,-0.99446,1e-05,0.84186]
[1779031158872,42.88,77956.91,0.0,-0.99446,1e-05,0.84186]
[1779031158873,42.88,77956.91,0.0,-0.99446,1e-05,0.84186]
[1779031159059,42.88,77956.91,0.0,-0.99446,1e-05,0.84186]
[1779031164254,42.88,77956.84,0.0,-0.99446,1e-05,0.84179]
[1779031168774,42.88,77957.14,0.0,-0.99446,1e-05,0.84208]
[1779031168810,42.88,77957.14,0.0,-0.99446,1e-05,0.84208]
[1779031168875,42.88,77956.01,0.0,-0.99446,1e-05,0.841]
[1779031169068,42.88,77956.01,0.0,-0.99446,1e-05,0.841]
[1779031169309,42.88,77956.01,0.0,-0.99446,1e-05,0.841]
[1779031173317,42.88,77958.28,0.0,-0.99446,1e-05,0.84186]
[1779031174108,42.88,77958.28,0.0,-0.99446,1e-05,0.84186]
[1779031174324,42.89,77981.85,0.0,-0.99429,1e-05,0.86465]
[1779031175331,42.89,77996.64,0.0,-0.99418,1e-05,0.87911]
[1779031176338,42.89,77998.32,0.0,-0.99417,1e-05,0.88076]
[1779031177467,42.89,77998.32,0.0,-0.99417,1e-05,0.88076]
[1779031177492,42.89,77995.27,0.0,-0.99419,1e-05,0.87776]
[1779031182380,42.89,77991.78,0.0,-0.99422,1e-05,0.87434]
[1779031187415,42.89,77991.81,0.0,-0.99422,1e-05,0.87436]
[1779031189395,42.89,77991.77,0.0,-0.99422,1e-05,0.87433]
[1779031189561,42.89,77991.77,0.0,-0.99422,1e-05,0.87433]
[1779031189753,42.89,77991.77,0.0,-0.99422,1e-05,0.87433]
[1779031189809,42.89,77991.77,0.0,-0.99422,1e-05,0.87433]
[1779031189854,42.89,77992.33,0.0,-0.99421,1e-05,0.87487]
[1779031190446,42.89,78004.11,0.0,-0.99413,1e-05,0.88649]
[1779031190973,42.89,78004.11,0.0,-0.99413,1e-05,0.88649]
[1779031191452,42.89,78022.07,0.0,-0.994,1e-05,0.90444]
[1779031192459,42.89,78035.23,0.0,-0.9939,1e-05,0.91779]
[1779031193466,42.89,78035.71,0.0,-0.99389,1e-05,0.91828]
[1779031194395,42.89,78035.71,0.0,-0.99389,1e-05,0.91828]
[1779031194473,42.89,78039.39,0.0,-0.99387,1e-05,0.92205]
[1779031195481,42.89,78042.79,0.0,-0.99384,1e-05,0.92553]
[1779031198501,42.89,78045.45,0.0,-0.99382,1e-05,0.92827]
[1779031201522,42.89,78047.89,0.0,-0.9938,1e-05,0.93079]
[1779031203558,42.89,78047.48,0.0,-0.9938,1e-05,0.93036]
[1779031203748,42.89,78047.48,0.0,-0.9938,1e-05,0.93036]
[1779031203809,42.89,78047.48,0.0,-0.9938,1e-05,0.93036]
[1779031203904,42.89,78047.83,0.0,-0.9938,1e-05,0.93073]
[1779031208575,42.89,78042.19,0.0,-0.99384,1e-05,0.92492]
[1779031209600,42.89,78042.19,0.0,-0.99384,1e-05,0.92492]
[1779031209808,42.89,78042.19,0.0,-0.99384,1e-05,0.92492]
[1779031209879,42.89,78041.26,0.0,-0.99385,1e-05,0.92396]
[1779031210002,42.89,78041.26,0.0,-0.99385,1e-05,0.92396]
[1779031210059,42.89,78041.26,0.0,-0.99385,1e-05,0.92396]
[1779031211596,42.89,78035.65,0.0,-0.99389,1e-05,0.91822]
[1779031212603,42.89,78032.13,0.0,-0.99392,1e-05,0.91463]
[1779031213308,42.89,78032.13,0.0,-0.99392,1e-05,0.91463]
[1779031213571,42.89,78032.13,0.0,-0.99392,1e-05,0.91463]
[1779031215733,42.89,78032.21,0.0,-0.99392,1e-05,0.91471]
[1779031215810,42.89,78032.21,0.0,-0.99392,1e-05,0.91471]
[1779031215832,42.89,78030.9,0.0,-0.99393,1e-05,0.91338]
[1779031221666,42.89,78028.49,0.0,-0.99395,1e-05,0.91094]
[1779031222890,42.89,78028.49,0.0,-0.99395,1e-05,0.91094]
[1779031222673,42.89,78023.94,0.0,-0.99398,1e-05,0.90633]
[1779031223058,42.89,78023.94,0.0,-0.99398,1e-05,0.90633]
[1779031228718,42.89,78021.66,0.0,-0.994,1e-05,0.90403]
[1779031232802,42.89,78021.49,0.0,-0.99401,1e-05,0.90249]
[1779031232809,42.89,78021.49,0.0,-0.99401,1e-05,0.90249]
[1779031232903,42.89,78021.35,0.0,-0.99401,1e-05,0.90235]
[1779031233094,42.89,78021.35,0.0,-0.99401,1e-05,0.90235]
[1779031233310,42.89,78021.35,0.0,-0.99401,1e-05,0.90235]
[1779031240805,42.89,78018.98,0.0,-0.99403,1e-05,0.89997]
[1779031241812,42.89,78013.69,0.0,-0.99407,1e-05,0.89467]
[1779031242410,42.89,78013.69,0.0,-0.99407,1e-05,0.89467]
[1779031242558,42.89,78013.69,0.0,-0.99407,1e-05,0.89467]
[1779031242800,42.89,78013.69,0.0,-0.99407,1e-05,0.89467]
[1779031242810,42.89,78013.69,0.0,-0.99407,1e-05,0.89467]
[1779031242819,42.89,78012.89,0.0,-0.99407,1e-05,0.89387]
[1779031247718,42.89,78012.82,0.0,-0.99407,1e-05,0.8938]
[1779031247809,42.89,78012.82,0.0,-0.99407,1e-05,0.8938]
[1779031252893,42.89,78013.24,0.0,-0.99407,1e-05,0.89422]
[1779031257951,42.89,78012.34,0.0,-0.99408,1e-05,0.89332]
[1779031258058,42.89,78012.04,0.0,-0.99408,1e-05,0.89302]
[1779031258246,42.89,78012.04,0.0,-0.99408,1e-05,0.89302]
[1779031258311,42.89,78012.04,0.0,-0.99408,1e-05,0.89302]
[1779031258935,42.89,78011.97,0.0,-0.99408,1e-05,0.89295]
[1779031263970,42.89,78012.51,0.0,-0.99408,1e-05,0.89349]
[1779031270609,42.89,78012.36,0.0,-0.99408,1e-05,0.89334]
[1779031270811,42.89,78012.36,0.0,-0.99408,1e-05,0.89334]
[1779031270910,42.89,78012.33,0.0,-0.99408,1e-05,0.89331]
[1779031271023,42.89,78012.33,0.0,-0.99408,1e-05,0.89331]
[1779031271059,42.89,78012.33,0.0,-0.99408,1e-05,0.89331]
[1779031276530,42.89,78012.56,0.0,-0.99408,1e-05,0.89354]
[1779031276559,42.89,78012.56,0.0,-0.99408,1e-05,0.89354]
[1779031276611,42.89,78014.82,0.0,-0.99406,1e-05,0.8958]
[1779031277344,42.89,78014.82,0.0,-0.99406,1e-05,0.8958]
[1779031277563,42.89,78014.82,0.0,-0.99406,1e-05,0.8958]
[1779031277637,42.89,78019.33,0.0,-0.99402,1e-05,0.90032]
[1779031278068,42.89,78022.64,0.0,-0.994,1e-05,0.90365]
[1779031283103,42.89,78023.62,0.0,-0.99399,1e-05,0.90464]
[1779031285556,42.89,78024.27,0.0,-0.99399,1e-05,0.90529]
[1779031285808,42.89,78024.27,0.0,-0.99399,1e-05,0.90529]
[1779031285884,42.89,78024.27,0.0,-0.99399,1e-05,0.90529]
[1779031285978,42.89,78023.46,0.0,-0.99399,1e-05,0.90448]
[1779031286063,42.89,78023.46,0.0,-0.99399,1e-05,0.90448]
[1779031293173,42.89,78024.01,0.0,-0.994,1e-05,0.90366]
[1779031302795,42.89,78024.46,0.0,-0.994,1e-05,0.90412]
[1779031302808,42.89,78024.46,0.0,-0.994,1e-05,0.90412]
[1779031302969,42.89,78020.74,0.0,-0.99402,1e-05,0.90037]
[1779031303237,42.89,78020.74,0.0,-0.99402,1e-05,0.90037]
[1779031303309,42.89,78020.74,0.0,-0.99402,1e-05,0.90037]
[1779031303410,42.89,78018.37,0.0,-0.99404,1e-05,0.89799]
[1779031309954,42.89,78017.5,0.0,-0.99405,1e-05,0.89712]
[1779031310058,42.89,78017.47,0.0,-0.99405,1e-05,0.89709]
[1779031310321,42.89,78017.47,0.0,-0.99405,1e-05,0.89709]
[1779031310560,42.89,78017.47,0.0,-0.99405,1e-05,0.89709]
[1779031310565,42.89,78017.47,0.0,-0.99405,1e-05,0.89709]
[1779031316334,42.89,78017.18,0.0,-0.99405,1e-05,0.8968]
[1779031321370,42.89,78017.88,0.0,-0.99404,1e-05,0.8975]
[1779031327412,42.89,78017.76,0.0,-0.99405,1e-05,0.89738]
[1779031332447,42.89,78017.94,0.0,-0.99404,1e-05,0.89756]
[1779031333454,42.89,78020.86,0.0,-0.99402,1e-05,0.90049]
[1779031334683,42.89,78020.86,0.0,-0.99402,1e-05,0.90049]
[1779031334807,42.89,78020.86,0.0,-0.99402,1e-05,0.90049]
[1779031334885,42.89,78021.72,0.0,-0.99402,1e-05,0.90136]
[1779031335491,42.89,78021.72,0.0,-0.99402,1e-05,0.90136]
[1779031335562,42.89,78021.72,0.0,-0.99402,1e-05,0.90136]
[1779031341854,42.89,78021.77,0.0,-0.99402,1e-05,0.90141]
[1779031342064,42.89,78021.77,0.0,-0.99402,1e-05,0.90141]
[1779031341992,42.89,78022.18,0.0,-0.99401,1e-05,0.90182]
[1779031342351,42.89,78022.18,0.0,-0.99401,1e-05,0.90182]
[1779031342560,42.89,78022.18,0.0,-0.99401,1e-05,0.90182]
[1779031342615,42.89,78022.48,0.0,-0.99401,1e-05,0.90212]
[1779031348560,42.89,78022.71,0.0,-0.99401,1e-05,0.90235]
[1779031351305,42.89,78022.91,0.0,-0.99401,1e-05,0.90255]
[1779031351563,42.89,78022.91,0.0,-0.99401,1e-05,0.90255]
[1779031351860,42.89,78022.91,0.0,-0.99401,1e-05,0.90255]
[1779031352059,42.89,78022.91,0.0,-0.99401,1e-05,0.90255]
[1779031351952,42.89,78022.48,0.0,-0.99402,1e-05,0.90076]
[1779031357623,42.89,78022.19,0.0,-0.99402,1e-05,0.90046]
[1779031363665,42.89,78022.17,0.0,-0.99402,1e-05,0.90044]
[1779031368700,42.89,78021.9,0.0,-0.99402,1e-05,0.90017]
[1779031369607,42.89,78021.9,0.0,-0.99402,1e-05,0.90017]
[1779031369808,42.89,78021.9,0.0,-0.99402,1e-05,0.90017]
[1779031369881,42.89,78021.21,0.0,-0.99403,1e-05,0.89948]
[1779031370182,42.89,78021.21,0.0,-0.99403,1e-05,0.89948]
[1779031370308,42.89,78021.21,0.0,-0.99403,1e-05,0.89948]
[1779031375749,42.89,78020.69,0.0,-0.99403,1e-05,0.89896]
[1779031377763,42.89,78018.71,0.0,-0.99405,1e-05,0.89697]
[1779031378226,42.89,78018.71,0.0,-0.99405,1e-05,0.89697]
[1779031378308,42.89,78018.71,0.0,-0.99405,1e-05,0.89697]
[1779031378785,42.89,78018.71,0.0,-0.99405,1e-05,0.89697]
[1779031378809,42.89,78018.71,0.0,-0.99405,1e-05,0.89697]
[1779031378909,42.89,78015.53,0.0,-0.99407,1e-05,0.89379]
[1779031384812,42.89,78010.08,0.0,-0.99411,1e-05,0.88836]
[1779031385499,42.89,78010.08,0.0,-0.99411,1e-05,0.88836]
[1779031385560,42.89,78010.08,0.0,-0.99411,1e-05,0.88836]
[1779031385819,42.89,78017.67,0.0,-0.99405,1e-05,0.89593]
[1779031386345,42.89,78017.67,0.0,-0.99405,1e-05,0.89593]
[1779031386560,42.89,78017.67,0.0,-0.99405,1e-05,0.89593]
[1779031386826,42.89,78017.68,0.0,-0.99405,1e-05,0.89594]
[1779031390589,42.89,78016.22,0.0,-0.99407,1e-05,0.89448]
[1779031390811,42.89,78016.22,0.0,-0.99407,1e-05,0.89448]
[1779031391048,42.89,78016.22,0.0,-0.99407,1e-05,0.89448]
[1779031391059,42.89,78016.22,0.0,-0.99407,1e-05,0.89448]
[1779031391108,42.89,78016.92,0.0,-0.99406,1e-05,0.89518]
[1779031394882,42.89,78014.21,0.0,-0.99408,1e-05,0.89248]
[1779031395212,42.89,78014.21,0.0,-0.99408,1e-05,0.89248]
[1779031395309,42.89,78014.21,0.0,-0.99408,1e-05,0.89248]
[1779031397131,42.89,78014.17,0.0,-0.99408,1e-05,0.89244]
[1779031397309,42.89,78014.69,0.0,-0.99408,1e-05,0.89295]
[1779031397903,42.89,78014.76,0.0,-0.99408,1e-05,0.89302]
[1779031402938,42.89,78014.6,0.0,-0.99408,1e-05,0.89286]
[1779031403607,42.89,78014.6,0.0,-0.99408,1e-05,0.89286]
[1779031403809,42.89,78014.6,0.0,-0.99408,1e-05,0.89286]
[1779031403945,42.89,78009.91,0.0,-0.99411,1e-05,0.88819]
[1779031404952,42.89,78013.39,0.0,-0.99409,1e-05,0.89166]
[1779031409057,42.89,78013.39,0.0,-0.99409,1e-05,0.89166]
[1779031409308,42.89,78011.93,0.0,-0.9941,1e-05,0.8902]
[1779031409598,42.89,78011.93,0.0,-0.9941,1e-05,0.8902]
[1779031409809,42.89,78011.93,0.0,-0.9941,1e-05,0.8902]
[1779031409987,42.89,78012.36,0.0,-0.99409,1e-05,0.89063]
[1779031412001,42.89,78009.59,0.0,-0.99412,1e-05,0.88653]
[1779031414663,42.89,78009.09,0.0,-0.99413,1e-05,0.88603]
[1779031414687,42.89,78009.09,0.0,-0.99413,1e-05,0.88603]
[1779031414947,42.89,78009.09,0.0,-0.99413,1e-05,0.88603]
[1779031415060,42.89,78009.09,0.0,-0.99413,1e-05,0.88603]
[1779031415091,42.89,78013.33,0.0,-0.9941,1e-05,0.89024]
[1779031416030,42.89,78015.37,0.0,-0.99408,1e-05,0.89228]
[1779031421065,42.89,78016.02,0.0,-0.99408,1e-05,0.89292]
[1779031426100,42.89,78016.33,0.0,-0.99407,1e-05,0.89323]
[1779031429214,42.89,78017.25,0.0,-0.99407,1e-05,0.89415]
[1779031429308,42.89,78017.25,0.0,-0.99407,1e-05,0.89415]
[1779031429971,42.89,78017.25,0.0,-0.99407,1e-05,0.89415]
[1779031430059,42.89,78017.25,0.0,-0.99407,1e-05,0.89415]
[1779031430129,42.89,78019.77,0.0,-0.99405,1e-05,0.89667]
[1779031435164,42.89,78019.82,0.0,-0.99405,1e-05,0.89672]
[1779031437930,42.89,78019.82,0.0,-0.99405,1e-05,0.89672]
[1779031438059,42.89,78019.82,0.0,-0.99405,1e-05,0.89672]
[1779031438081,42.89,78017.62,0.0,-0.99406,1e-05,0.89452]
[1779031439032,42.89,78012.79,0.0,-0.9941,1e-05,0.88971]
[1779031442562,42.89,78012.6,0.0,-0.9941,1e-05,0.88952]
[1779031442662,42.89,78012.5,0.0,-0.9941,1e-05,0.88942]
[1779031443711,42.89,78012.5,0.0,-0.9941,1e-05,0.88942]
[1779031443809,42.89,78012.5,0.0,-0.9941,1e-05,0.88942]
[1779031452885,42.89,78012.54,0.0,-0.9941,1e-05,0.88946]
[1779031453060,42.89,78012.54,0.0,-0.9941,1e-05,0.88946]
[1779031453979,42.89,78013.04,0.0,-0.9941,1e-05,0.88995]
[1779031454059,42.89,78013.04,0.0,-0.9941,1e-05,0.88995]
[1779031454137,42.89,78013.59,0.0,-0.99409,1e-05,0.8905]
[1779031459332,42.89,78013.88,0.0,-0.99409,1e-05,0.89079]
[1779031462586,42.89,78013.55,0.0,-0.99409,1e-05,0.89046]
[1779031462809,42.89,78013.55,0.0,-0.99409,1e-05,0.89046]
[1779031464982,42.89,78013.54,0.0,-0.99409,1e-05,0.89045]
[1779031465058,42.89,78013.54,0.0,-0.99409,1e-05,0.89045]
[1779031465194,42.89,78013.54,0.0,-0.99409,1e-05,0.89045]
[1779031465158,42.89,78017.03,0.0,-0.99407,1e-05,0.89393]
[1779031465309,42.89,78017.03,0.0,-0.99407,1e-05,0.89393]
[1779031465374,42.89,78020.66,0.0,-0.99404,1e-05,0.89756]
[1779031470143,42.89,78020.1,0.0,-0.99405,1e-05,0.897]
[1779031470308,42.89,78018.59,0.0,-0.99406,1e-05,0.89549]
[1779031475444,42.89,78017.56,0.0,-0.99407,1e-05,0.8931]
[1779031480479,42.89,78018.01,0.0,-0.99407,1e-05,0.89355]
[1779031486522,42.89,78020.2,0.0,-0.99405,1e-05,0.89574]
[1779031487253,42.89,78020.2,0.0,-0.99405,1e-05,0.89574]
[1779031487310,42.89,78020.2,0.0,-0.99405,1e-05,0.89574]
[1779031488532,42.89,78022.37,0.0,-0.99404,1e-05,0.89792]
[1779031488560,42.89,78022.37,0.0,-0.99404,1e-05,0.89792]
[1779031488633,42.89,78024.34,0.0,-0.99402,1e-05,0.89989]
[1779031493628,42.89,78025.53,0.0,-0.99401,1e-05,0.90109]
[1779031493809,42.89,78025.53,0.0,-0.99401,1e-05,0.90109]
[1779031498713,42.89,78025.91,0.0,-0.99401,1e-05,0.90147]
[1779031498807,42.89,78025.91,0.0,-0.99401,1e-05,0.90147]
[1779031498908,42.89,78025.5,0.0,-0.99401,1e-05,0.90106]
[1779031499309,42.89,78025.5,0.0,-0.99401,1e-05,0.90106]
[1779031500466,42.89,78024.66,0.0,-0.99402,1e-05,0.90021]
[1779031500560,42.89,78024.66,0.0,-0.99402,1e-05,0.90021]
[1779031500621,42.89,78022.26,0.0,-0.99404,1e-05,0.89781]
[1779031502635,42.89,78018.41,0.0,-0.99407,1e-05,0.89395]
[1779031507670,42.89,78019.34,0.0,-0.99406,1e-05,0.89488]
[1779031508431,42.89,78019.34,0.0,-0.99406,1e-05,0.89488]
[1779031508565,42.89,78019.34,0.0,-0.99406,1e-05,0.89488]
[1779031514989,42.89,78019.26,0.0,-0.99406,1e-05,0.8948]
[1779031515060,42.89,78019.26,0.0,-0.99406,1e-05,0.8948]
[1779031515159,42.89,78016.57,0.0,-0.99408,1e-05,0.89212]
[1779031516304,42.89,78014.07,0.0,-0.9941,1e-05,0.88962]
[1779031516309,42.89,78014.07,0.0,-0.9941,1e-05,0.88962]
[1779031516735,42.89,78014.49,0.0,-0.9941,1e-05,0.89004]
[1779031521770,42.89,78015.27,0.0,-0.99409,1e-05,0.89082]
[1779031523959,42.89,78015.16,0.0,-0.99409,1e-05,0.89071]
[1779031524059,42.89,78015.16,0.0,-0.99409,1e-05,0.89071]
[1779031531840,42.89,78013.91,0.0,-0.99411,1e-05,0.88811]
[1779031534850,42.89,78013.87,0.0,-0.99411,1e-05,0.88807]
[1779031535058,42.89,78013.87,0.0,-0.99411,1e-05,0.88807]
[1779031535805,42.89,78013.91,0.0,-0.99411,1e-05,0.88811]
[1779031536058,42.89,78013.91,0.0,-0.99411,1e-05,0.88811]
[1779031536159,42.89,78012.12,0.0,-0.99412,1e-05,0.88633]
[1779031541705,42.89,78010.92,0.0,-0.99413,1e-05,0.88514]
[1779031541808,42.89,78010.92,0.0,-0.99413,1e-05,0.88514]
[1779031542821,42.89,78010.12,0.0,-0.99414,1e-05,0.88435]
[1779031543059,42.89,78010.12,0.0,-0.99414,1e-05,0.88435]
[1779031543159,42.89,78009.43,0.0,-0.99414,1e-05,0.88367]
[1779031548959,42.89,78007.8,0.0,-0.99415,1e-05,0.88206]
[1779031553676,42.89,78007.83,0.0,-0.99415,1e-05,0.88209]
[1779031553808,42.89,78007.83,0.0,-0.99415,1e-05,0.88209]
[1779031558023,42.89,78004.69,0.0,-0.99418,1e-05,0.87899]
[1779031561044,42.89,77997.56,0.0,-0.99423,1e-05,0.87199]
[1779031562384,42.89,77995.73,0.0,-0.99424,1e-05,0.8702]
[1779031562562,42.89,77995.73,0.0,-0.99424,1e-05,0.8702]
[1779031563058,42.89,77995.96,0.0,-0.99424,1e-05,0.87042]
[1779031569100,42.89,77997.02,0.0,-0.99423,1e-05,0.87146]
[1779031574136,42.89,77997.02,0.0,-0.99423,1e-05,0.87146]
[1779031576150,42.89,78002.82,0.0,-0.99419,1e-05,0.87715]
[1779031578164,42.89,78005.74,0.0,-0.99417,1e-05,0.88002]
[1779031583200,42.89,78005.95,0.0,-0.99417,1e-05,0.88023]
[1779031589242,42.89,78007.16,0.0,-0.99416,1e-05,0.88142]
[1779031594277,42.89,78004.8,0.0,-0.99418,1e-05,0.87775]
[1779031602333,42.89,78004.53,0.0,-0.99419,1e-05,0.87749]
[1779031607368,42.89,78005.13,0.0,-0.99418,1e-05,0.87808]
[1779031613410,42.89,78005.25,0.0,-0.99418,1e-05,0.8782]
[1779031622473,42.89,78004.48,0.0,-0.99419,1e-05,0.87744]
[1779031627508,42.89,78004.04,0.0,-0.99419,1e-05,0.87701]
[1779031632543,42.89,78003.44,0.0,-0.99419,1e-05,0.87642]
[1779031637578,42.89,78003.82,0.0,-0.99419,1e-05,0.87679]
[1779031643620,42.89,78003.38,0.0,-0.99419,1e-05,0.87636]
[1779031648655,42.89,78003.15,0.0,-0.9942,1e-05,0.87613]
[1779031654697,42.89,78003.15,0.0,-0.9942,1e-05,0.87479]
[1779031659732,42.89,78003.32,0.0,-0.9942,1e-05,0.87496]
[1779031664767,42.89,78002.77,0.0,-0.99421,1e-05,0.87442]
[1779031669802,42.89,78002.75,0.0,-0.99421,1e-05,0.8744]
[1779031674837,42.89,78002.77,0.0,-0.99421,1e-05,0.87442]
[1779031680879,42.89,78002.52,0.0,-0.99421,1e-05,0.87417]
[1779031685914,42.89,78003.15,0.0,-0.9942,1e-05,0.87479]
[1779031690951,42.89,78003.37,0.0,-0.9942,1e-05,0.87501]
[1779031695986,42.89,78003.41,0.0,-0.9942,1e-05,0.87505]
[1779031701021,42.89,78003.51,0.0,-0.9942,1e-05,0.87515]
[1779031706056,42.89,78003.37,0.0,-0.9942,1e-05,0.87501]
[1779031711092,42.89,78003.33,0.0,-0.99421,1e-05,0.87363]
[1779031716127,42.89,78003.16,0.0,-0.99421,1e-05,0.87346]
[1779031719149,42.89,77996.59,0.0,-0.99426,1e-05,0.86704]
[1779031720156,42.89,77993.83,0.0,-0.99428,1e-05,0.86435]
[1779031725191,42.89,77992.21,0.0,-0.99429,1e-05,0.86278]
[1779031726198,42.89,77995.51,0.0,-0.99427,1e-05,0.86599]
[1779031730226,42.89,77998.55,0.0,-0.99425,1e-05,0.86895]
[1779031735261,42.89,77996.46,0.0,-0.99426,1e-05,0.86691]
[1779031740296,42.89,77996.39,0.0,-0.99426,1e-05,0.86685]
[1779031742310,42.89,77993.7,0.0,-0.99428,1e-05,0.86423]
[1779031747345,42.89,77993.44,0.0,-0.99428,1e-05,0.86397]
[1779031756408,42.89,77993.28,0.0,-0.99428,1e-05,0.86382]
[1779031757418,42.89,77984.92,0.0,-0.99434,1e-05,0.85573]
[1779031758423,42.89,77977.74,0.0,-0.99439,1e-05,0.84883]
[1779031759169,42.89,77977.74,0.0,-0.99439,1e-05,0.84883]
[1779031759308,42.89,77977.74,0.0,-0.99439,1e-05,0.84883]
[1779031760437,42.89,77981.88,0.0,-0.99437,1e-05,0.8528]
[1779031761661,42.89,77984.33,0.0,-0.99435,1e-05,0.85516]
[1779031761809,42.89,77984.33,0.0,-0.99435,1e-05,0.85516]
[1779031762451,42.89,77981.44,0.0,-0.99437,1e-05,0.85238]
[1779031763458,42.89,77975.72,0.0,-0.99441,1e-05,0.8469]
[1779031764465,42.89,77970.96,0.0,-0.99444,1e-05,0.84236]
[1779031766125,42.89,77968.62,0.0,-0.99446,1e-05,0.84014]
[1779031766314,42.89,77968.62,0.0,-0.99446,1e-05,0.84014]
[1779031766479,42.89,77965.62,0.0,-0.99448,1e-05,0.83729]
[1779031768493,42.89,77961.71,0.0,-0.99451,1e-05,0.8336]
[1779031771514,42.89,77963.46,0.0,-0.9945,1e-05,0.83396]
[1779031777556,42.89,77965.64,0.0,-0.99449,1e-05,0.83602]
[1779031784605,42.89,77968.3,0.0,-0.99447,1e-05,0.83853]
[1779031787626,42.89,77971.27,0.0,-0.99445,1e-05,0.84135]
[1779031792661,42.89,77968.97,0.0,-0.99446,1e-05,0.83917]
[1779031793668,42.89,77966.34,0.0,-0.99448,1e-05,0.83668]
[1779031798703,42.89,77965.76,0.0,-0.99449,1e-05,0.83613]
[1779031803738,42.89,77966.08,0.0,-0.99448,1e-05,0.83643]
[1779031808774,42.89,77964.77,0.0,-0.99449,1e-05,0.83519]
[1779031813809,42.89,77964.85,0.0,-0.99449,1e-05,0.83527]
[1779031818844,42.89,77965.04,0.0,-0.99449,1e-05,0.83545]
[1779031824886,42.89,77964.99,0.0,-0.99449,1e-05,0.8354]
[1779031829921,42.89,77967.06,0.0,-0.99448,1e-05,0.83736]
[1779031840998,42.89,77967.46,0.0,-0.99448,1e-05,0.83644]
[1779031849054,42.89,77967.48,0.0,-0.99448,1e-05,0.83646]
[1779031853082,42.89,77975.99,0.0,-0.99442,1e-05,0.84454]
[1779031858120,42.89,77978.92,0.0,-0.9944,1e-05,0.84734]
[1779031859127,42.89,77982.94,0.0,-0.99438,1e-05,0.85119]
[1779031862148,42.89,77986.09,0.0,-0.99435,1e-05,0.85422]
[1779031867183,42.89,77986.07,0.0,-0.99435,1e-05,0.8542]
[1779031872218,42.89,77992.37,0.0,-0.99431,1e-05,0.86029]
[1779031874232,42.89,77994.41,0.0,-0.99429,1e-05,0.86226]
[1779031876246,42.89,77998.56,0.0,-0.99426,1e-05,0.8663]
[1779031881281,42.89,77999.37,0.0,-0.99426,1e-05,0.86709]
[1779031885904,42.89,77999.05,0.0,-0.99426,1e-05,0.86678]
[1779031886561,42.89,77999.05,0.0,-0.99426,1e-05,0.86678]
[1779031896386,42.89,78000.4,0.0,-0.99426,1e-05,0.86676]
[1779031898404,42.89,77999.37,0.0,-0.99427,1e-05,0.86576]
[1779031898498,42.89,77999.37,0.0,-0.99427,1e-05,0.86576]
[1779031898562,42.89,77999.37,0.0,-0.99427,1e-05,0.86576]
[1779031898607,42.89,77998.95,0.0,-0.99427,1e-05,0.86535]
[1779031901421,42.89,78003.23,0.0,-0.99424,1e-05,0.86952]
[1779031903703,42.89,78005.18,0.0,-0.99422,1e-05,0.87143]
[1779031903753,42.89,78005.18,0.0,-0.99422,1e-05,0.87143]
[1779031903808,42.89,78005.18,0.0,-0.99422,1e-05,0.87143]
[1779031904442,42.89,78005.05,0.0,-0.99423,1e-05,0.8713]
[1779031906456,42.89,78010.42,0.0,-0.99419,1e-05,0.87657]
[1779031907502,42.89,78010.42,0.0,-0.99419,1e-05,0.87657]
[1779031907564,42.89,78010.42,0.0,-0.99419,1e-05,0.87657]
[1779031907623,42.89,78010.42,0.0,-0.99419,1e-05,0.87657]
[1779031907561,42.89,78012.0,0.0,-0.99418,1e-05,0.87813]
[1779031907808,42.89,78012.0,0.0,-0.99418,1e-05,0.87813]
[1779031913505,42.89,78012.45,0.0,-0.99417,1e-05,0.87857]
[1779031918540,42.89,78012.03,0.0,-0.99418,1e-05,0.87816]
[1779031921625,42.89,78011.96,0.0,-0.99418,1e-05,0.87809]
[1779031921743,42.89,78012.03,0.0,-0.99418,1e-05,0.87816]
[1779031921811,42.89,78012.03,0.0,-0.99418,1e-05,0.87816]
[1779031922568,42.89,78012.23,0.0,-0.99417,1e-05,0.87835]
[1779031927603,42.89,78014.12,0.0,-0.99416,1e-05,0.88022]
[1779031932638,42.89,78014.06,0.0,-0.99416,1e-05,0.88016]
[1779031937673,42.89,78013.08,0.0,-0.99417,1e-05,0.87919]
[1779031941663,42.89,78013.17,0.0,-0.99417,1e-05,0.87928]
[1779031941722,42.89,78013.18,0.0,-0.99417,1e-05,0.87929]
[1779031941808,42.89,78013.18,0.0,-0.99417,1e-05,0.87929]
[1779031941896,42.89,78013.12,0.0,-0.99417,1e-05,0.87923]
[1779031948750,42.89,78011.48,0.0,-0.99418,1e-05,0.87762]
[1779031951771,42.89,78013.32,0.0,-0.99417,1e-05,0.87808]
[1779031953362,42.89,78013.32,0.0,-0.99417,1e-05,0.87808]
[1779031953493,42.89,78013.32,0.0,-0.99417,1e-05,0.87808]
[1779031953566,42.89,78013.32,0.0,-0.99417,1e-05,0.87808]
[1779031953594,42.89,78014.09,0.0,-0.99417,1e-05,0.87884]
[1779031956806,42.89,78017.98,0.0,-0.99414,1e-05,0.88269]
[1779031957965,42.89,78017.98,0.0,-0.99414,1e-05,0.88269]
[1779031958016,42.89,78017.98,0.0,-0.99414,1e-05,0.88269]
[1779031958059,42.89,78017.98,0.0,-0.99414,1e-05,0.88269]
[1779031958066,42.89,78019.87,0.0,-0.99413,1e-05,0.88456]
[1779031963128,42.89,78018.06,0.0,-0.99414,1e-05,0.88277]
[1779031963190,42.89,78018.06,0.0,-0.99414,1e-05,0.88277]
[1779031963310,42.89,78018.06,0.0,-0.99414,1e-05,0.88277]
[1779031963363,42.89,78018.03,0.0,-0.99414,1e-05,0.88274]
[1779031968265,42.89,78017.56,0.0,-0.99414,1e-05,0.88227]
[1779031968314,42.89,78017.56,0.0,-0.99414,1e-05,0.88227]
[1779031968563,42.89,78017.56,0.0,-0.99414,1e-05,0.88227]
[1779031968664,42.89,78017.41,0.0,-0.99414,1e-05,0.88212]
[1779031968890,42.89,78014.05,0.0,-0.99417,1e-05,0.8788]
[1779031973925,42.89,78013.58,0.0,-0.99417,1e-05,0.87834]
[1779031982390,42.89,78013.53,0.0,-0.99417,1e-05,0.87829]
[1779031982486,42.89,78013.53,0.0,-0.99417,1e-05,0.87829]
[1779031982560,42.89,78013.53,0.0,-0.99417,1e-05,0.87829]
[1779031982587,42.89,78010.79,0.0,-0.99419,1e-05,0.87559]
[1779031983995,42.89,78013.53,0.0,-0.99417,1e-05,0.87829]
[1779031989030,42.89,78013.49,0.0,-0.99417,1e-05,0.87825]
[1779031990518,42.89,78013.49,0.0,-0.99417,1e-05,0.87825]
[1779031990562,42.89,78013.49,0.0,-0.99417,1e-05,0.87825]
[1779031990582,42.89,78013.49,0.0,-0.99417,1e-05,0.87825]
[1779031990670,42.89,78015.47,0.0,-0.99416,1e-05,0.8802]
[1779031990808,42.89,78015.47,0.0,-0.99416,1e-05,0.8802]
[1779031996079,42.89,78017.77,0.0,-0.99414,1e-05,0.88248]
[1779031999303,42.89,78017.97,0.0,-0.99414,1e-05,0.88268]
[1779031999309,42.89,78017.97,0.0,-0.99414,1e-05,0.88268]
[1779031999412,42.89,78017.97,0.0,-0.99414,1e-05,0.88268]
[1779031999562,42.89,78017.97,0.0,-0.99414,1e-05,0.88268]
[1779031999635,42.89,78017.96,0.0,-0.99414,1e-05,0.88267]
[1779032005143,42.89,78018.47,0.0,-0.99414,1e-05,0.88317]
[1779032010247,42.89,78019.76,0.0,-0.99413,1e-05,0.88445]
[1779032010308,42.89,78019.76,0.0,-0.99413,1e-05,0.88445]
[1779032010347,42.89,78019.76,0.0,-0.99413,1e-05,0.88445]
[1779032010564,42.89,78019.76,0.0,-0.99413,1e-05,0.88445]
[1779032010579,42.89,78019.2,0.0,-0.99413,1e-05,0.88389]
[1779032016220,42.89,78019.83,0.0,-0.99414,1e-05,0.88317]
[1779032020678,42.89,78018.42,0.0,-0.99415,1e-05,0.88177]
[1779032020798,42.89,78018.42,0.0,-0.99415,1e-05,0.88177]
[1779032020808,42.89,78018.42,0.0,-0.99415,1e-05,0.88177]
[1779032020779,42.89,78012.44,0.0,-0.99419,1e-05,0.87587]
[1779032021255,42.89,78011.0,0.0,-0.9942,1e-05,0.87446]
[1779032026292,42.89,78010.82,0.0,-0.9942,1e-05,0.87428]
[1779032029884,42.89,78010.81,0.0,-0.9942,1e-05,0.87427]
[1779032029990,42.89,78010.81,0.0,-0.9942,1e-05,0.87427]
[1779032030058,42.89,78010.81,0.0,-0.9942,1e-05,0.87427]
[1779032030320,42.89,78010.7,0.0,-0.9942,1e-05,0.87416]
[1779032038376,42.89,78010.91,0.0,-0.9942,1e-05,0.87437]
[1779032043838,42.89,78011.31,0.0,-0.9942,1e-05,0.87476]
[1779032045385,42.89,78011.73,0.0,-0.99419,1e-05,0.87517]
[1779032045505,42.89,78011.73,0.0,-0.99419,1e-05,0.87517]
[1779032045560,42.89,78011.73,0.0,-0.99419,1e-05,0.87517]
[1779032045659,42.89,78011.73,0.0,-0.99419,1e-05,0.87517]
[1779032051469,42.89,78011.2,0.0,-0.9942,1e-05,0.87465]
[1779032054490,42.89,78014.9,0.0,-0.99417,1e-05,0.8783]
[1779032055100,42.89,78014.9,0.0,-0.99417,1e-05,0.8783]
[1779032055277,42.89,78014.9,0.0,-0.99417,1e-05,0.8783]
[1779032055308,42.89,78014.9,0.0,-0.99417,1e-05,0.8783]
[1779032055497,42.89,78014.77,0.0,-0.99417,1e-05,0.87817]
[1779032059541,42.89,78015.05,0.0,-0.99417,1e-05,0.87844]
[1779032059560,42.89,78015.05,0.0,-0.99417,1e-05,0.87844]
[1779032059592,42.89,78015.05,0.0,-0.99417,1e-05,0.87844]
[1779032059810,42.89,78015.05,0.0,-0.99417,1e-05,0.87844]
[1779032059593,42.89,78016.51,0.0,-0.99416,1e-05,0.87988]
[1779032064560,42.89,78018.98,0.0,-0.99414,1e-05,0.88233]
[1779032065904,42.89,78019.66,0.0,-0.99414,1e-05,0.883]
[1779032065912,42.89,78019.66,0.0,-0.99414,1e-05,0.883]
[1779032066061,42.89,78019.66,0.0,-0.99414,1e-05,0.883]
[1779032066574,42.89,78019.43,0.0,-0.99414,1e-05,0.88277]
[1779032071609,42.89,78020.66,0.0,-0.99414,1e-05,0.88264]
[1779032074239,42.89,78019.52,0.0,-0.99415,1e-05,0.88151]
[1779032074310,42.89,78019.52,0.0,-0.99415,1e-05,0.88151]
[1779032074364,42.89,78019.52,0.0,-0.99415,1e-05,0.88151]
[1779032074562,42.89,78019.52,0.0,-0.99415,1e-05,0.88151]
[1779032074630,42.89,78019.46,0.0,-0.99415,1e-05,0.88145]
[1779032079665,42.89,78019.09,0.0,-0.99415,1e-05,0.88108]
[1779032084700,42.89,78019.38,0.0,-0.99415,1e-05,0.88137]
[1779032085769,42.89,78019.38,0.0,-0.99415,1e-05,0.88137]
[1779032085809,42.89,78019.38,0.0,-0.99415,1e-05,0.88137]
[1779032085827,42.89,78019.38,0.0,-0.99415,1e-05,0.88137]
[1779032085775,42.89,78020.37,0.0,-0.99414,1e-05,0.88235]
[1779032086059,42.89,78020.37,0.0,-0.99414,1e-05,0.88235]
[1779032091732,42.89,78020.13,0.0,-0.99414,1e-05,0.88211]
[1779032091783,42.89,78020.13,0.0,-0.99414,1e-05,0.88211]
[1779032091818,42.89,78020.13,0.0,-0.99414,1e-05,0.88211]
[1779032091834,42.89,78020.2,0.0,-0.99414,1e-05,0.88218]
[1779032097791,42.89,78020.58,0.0,-0.99414,1e-05,0.88256]
[1779032102496,42.89,78020.87,0.0,-0.99414,1e-05,0.88285]
[1779032102561,42.89,78020.87,0.0,-0.99414,1e-05,0.88285]
[1779032102573,42.89,78020.87,0.0,-0.99414,1e-05,0.88285]
[1779032102826,42.89,78020.51,0.0,-0.99414,1e-05,0.88249]
[1779032107861,42.89,78020.57,0.0,-0.99414,1e-05,0.88255]
[1779032115917,42.89,78020.45,0.0,-0.99414,1e-05,0.88243]
[1779032120952,42.89,78020.42,0.0,-0.99414,1e-05,0.8824]
[1779032122397,42.89,78020.42,0.0,-0.99414,1e-05,0.8824]
[1779032122564,42.89,78020.42,0.0,-0.99414,1e-05,0.8824]
[1779032124899,42.89,78020.96,0.0,-0.99414,1e-05,0.88293]
[1779032124909,42.89,78020.82,0.0,-0.99414,1e-05,0.8828]
[1779032125058,42.89,78020.82,0.0,-0.99414,1e-05,0.8828]
[1779032125064,42.89,78021.01,0.0,-0.99414,1e-05,0.88298]
[1779032126226,42.89,78021.01,0.0,-0.99414,1e-05,0.88298]
[1779032126309,42.89,78021.01,0.0,-0.99414,1e-05,0.88298]
[1779032126376,42.89,78026.11,0.0,-0.9941,1e-05,0.88805]
[1779032126994,42.89,78030.77,0.0,-0.99406,1e-05,0.89269]
[1779032129798,42.89,78030.31,0.0,-0.99407,1e-05,0.89224]
[1779032129810,42.89,78030.31,0.0,-0.99407,1e-05,0.89224]
[1779032131022,42.89,78032.01,0.0,-0.99406,1e-05,0.89257]
[1779032132302,42.89,78032.01,0.0,-0.99406,1e-05,0.89257]
[1779032132308,42.89,78032.01,0.0,-0.99406,1e-05,0.89257]
[1779032132403,42.89,78032.01,0.0,-0.99406,1e-05,0.89257]
[1779032138106,42.89,78032.05,0.0,-0.99406,1e-05,0.89261]
[1779032138310,42.89,78032.05,0.0,-0.99406,1e-05,0.89261]
[1779032139969,42.89,78032.24,0.0,-0.99406,1e-05,0.8928]
[1779032140058,42.89,78032.24,0.0,-0.99406,1e-05,0.8928]
[1779032140086,42.89,78034.14,0.0,-0.99405,1e-05,0.8947]
[1779032145122,42.89,78034.7,0.0,-0.99404,1e-05,0.89526]
[1779032148144,42.89,78024.05,0.0,-0.99412,1e-05,0.88464]
[1779032149648,42.89,78024.05,0.0,-0.99412,1e-05,0.88464]
[1779032149808,42.89,78024.05,0.0,-0.99412,1e-05,0.88464]
[1779032149882,42.89,78013.58,0.0,-0.9942,1e-05,0.87431]
[1779032150158,42.89,78016.4,0.0,-0.99418,1e-05,0.87708]
[1779032155193,42.89,78016.61,0.0,-0.99418,1e-05,0.87729]
[1779032160228,42.89,78016.98,0.0,-0.99417,1e-05,0.87765]
[1779032162242,42.89,78014.55,0.0,-0.99419,1e-05,0.87526]
[1779032163249,42.89,78010.14,0.0,-0.99422,1e-05,0.87093]
[1779032164201,42.89,78010.14,0.0,-0.99422,1e-05,0.87093]
[1779032164308,42.89,78010.14,0.0,-0.99422,1e-05,0.87093]
[1779032164383,42.89,78010.14,0.0,-0.99422,1e-05,0.87093]
[1779032164562,42.89,78010.14,0.0,-0.99422,1e-05,0.87093]
[1779032164657,42.89,78009.92,0.0,-0.99423,1e-05,0.87072]
[1779032168486,42.89,78009.86,0.0,-0.99423,1e-05,0.87066]
[1779032168565,42.89,78009.86,0.0,-0.99423,1e-05,0.87066]
[1779032169842,42.89,78008.78,0.0,-0.99423,1e-05,0.8696]
[1779032169908,42.89,78010.2,0.0,-0.99422,1e-05,0.87099]
[1779032170059,42.89,78010.2,0.0,-0.99422,1e-05,0.87099]
[1779032170298,42.89,78009.79,0.0,-0.99423,1e-05,0.87059]
[1779032173319,42.89,78006.92,0.0,-0.99425,1e-05,0.86779]
[1779032174504,42.89,78006.92,0.0,-0.99425,1e-05,0.86779]
[1779032174563,42.89,78006.92,0.0,-0.99425,1e-05,0.86779]
[1779032174647,42.89,78004.14,0.0,-0.99427,1e-05,0.86507]
[1779032175333,42.89,78002.14,0.0,-0.99428,1e-05,0.86313]
[1779032180368,42.89,78001.7,0.0,-0.99428,1e-05,0.8627]
[1779032185403,42.89,78001.18,0.0,-0.99429,1e-05,0.8622]
[1779032190438,42.89,78000.1,0.0,-0.9943,1e-05,0.86115]
[1779032191614,42.89,78000.1,0.0,-0.9943,1e-05,0.86115]
[1779032191676,42.89,78000.1,0.0,-0.9943,1e-05,0.86115]
[1779032191812,42.89,78000.1,0.0,-0.9943,1e-05,0.86115]
[1779032191909,42.89,78000.05,0.0,-0.9943,1e-05,0.85977]
[1779032197487,42.89,78000.69,0.0,-0.9943,1e-05,0.86039]
[1779032203529,42.89,78000.51,0.0,-0.9943,1e-05,0.86022]
[1779032207468,42.89,78000.49,0.0,-0.9943,1e-05,0.8602]
[1779032207568,42.89,78000.49,0.0,-0.9943,1e-05,0.8602]
[1779032207795,42.89,78000.49,0.0,-0.9943,1e-05,0.8602]
[1779032207809,42.89,78000.49,0.0,-0.9943,1e-05,0.8602]
[1779032207890,42.89,78000.18,0.0,-0.9943,1e-05,0.8599]
[1779032213279,42.89,78000.91,0.0,-0.9943,1e-05,0.86061]
[1779032213309,42.89,78000.91,0.0,-0.9943,1e-05,0.86061]
[1779032216770,42.89,78000.96,0.0,-0.9943,1e-05,0.86065]
[1779032216813,42.89,78000.96,0.0,-0.9943,1e-05,0.86065]
[1779032216916,42.89,77989.17,0.0,-0.99438,1e-05,0.84928]
[1779032217608,42.89,77989.17,0.0,-0.99438,1e-05,0.84928]
[1779032217808,42.89,77989.17,0.0,-0.99438,1e-05,0.84928]
[1779032217878,42.89,77983.48,0.0,-0.99442,1e-05,0.84384]
[1779032219641,42.89,77979.07,0.0,-0.99445,1e-05,0.83964]
[1779032220648,42.89,77976.41,0.0,-0.99447,1e-05,0.83712]
[1779032221548,42.89,77976.41,0.0,-0.99447,1e-05,0.83712]
[1779032221563,42.89,77976.41,0.0,-0.99447,1e-05,0.83712]
[1779032221853,42.89,77976.41,0.0,-0.99447,1e-05,0.83712]
[1779032221948,42.89,77975.38,0.0,-0.99448,1e-05,0.83614]
[1779032222062,42.89,77975.38,0.0,-0.99448,1e-05,0.83614]
[1779032224676,42.89,77983.92,0.0,-0.99442,1e-05,0.84426]
[1779032225683,42.89,77986.3,0.0,-0.9944,1e-05,0.84654]
[1779032226079,42.89,77986.3,0.0,-0.9944,1e-05,0.84654]
[1779032226310,42.89,77986.3,0.0,-0.9944,1e-05,0.84654]
[1779032226325,42.89,77986.3,0.0,-0.9944,1e-05,0.84654]
[1779032226560,42.89,77986.3,0.0,-0.9944,1e-05,0.84654]
[1779032226690,42.89,77986.36,0.0,-0.9944,1e-05,0.84659]
[1779032231175,42.89,77986.4,0.0,-0.9944,1e-05,0.84663]
[1779032231310,42.89,77986.4,0.0,-0.9944,1e-05,0.84663]
[1779032231754,42.89,77986.4,0.0,-0.9944,1e-05,0.84663]
[1779032231808,42.89,77986.4,0.0,-0.9944,1e-05,0.84663]
[1779032231855,42.89,77988.29,0.0,-0.99439,1e-05,0.84844]
[1779032232732,42.89,77992.18,0.0,-0.99436,1e-05,0.85217]
[1779032237767,42.89,77992.44,0.0,-0.99436,1e-05,0.85243]
[1779032240788,42.89,77996.04,0.0,-0.99433,1e-05,0.85589]
[1779032241665,42.89,77996.04,0.0,-0.99433,1e-05,0.85589]
[1779032241809,42.89,77996.04,0.0,-0.99433,1e-05,0.85589]
[1779032246830,42.89,77995.59,0.0,-0.99434,1e-05,0.85546]
[1779032249118,42.89,77994.61,0.0,-0.99434,1e-05,0.85451]
[1779032249308,42.89,77994.61,0.0,-0.99434,1e-05,0.85451]
[1779032249401,42.89,77994.61,0.0,-0.99434,1e-05,0.85451]
[1779032249564,42.89,77994.61,0.0,-0.99434,1e-05,0.85451]
[1779032249660,42.89,77994.61,0.0,-0.99434,1e-05,0.85451]
[1779032254886,42.89,77994.88,0.0,-0.99435,1e-05,0.85345]
[1779032261935,42.89,77995.16,0.0,-0.99435,1e-05,0.85372]
[1779032262942,42.89,77997.86,0.0,-0.99433,1e-05,0.85633]
[1779032264004,42.89,77997.86,0.0,-0.99433,1e-05,0.85633]
[1779032264059,42.89,77997.86,0.0,-0.99433,1e-05,0.85633]
[1779032264325,42.89,77998.55,0.0,-0.99432,1e-05,0.857]
[1779032264562,42.89,77998.55,0.0,-0.99432,1e-05,0.857]
[1779032264956,42.89,77998.4,0.0,-0.99433,1e-05,0.85685]
[1779032269991,42.89,77998.5,0.0,-0.99432,1e-05,0.85695]
[1779032274015,42.89,77998.47,0.0,-0.99432,1e-05,0.85692]
[1779032274060,42.89,77998.47,0.0,-0.99432,1e-05,0.85692]
[1779032274019,42.89,77995.66,0.0,-0.99434,1e-05,0.85421]
[1779032274414,42.89,77995.66,0.0,-0.99434,1e-05,0.85421]
[1779032274560,42.89,77995.66,0.0,-0.99434,1e-05,0.85421]
[1779032275026,42.89,77995.78,0.0,-0.99434,1e-05,0.85432]
[1779032280061,42.89,77995.55,0.0,-0.99435,1e-05,0.8541]
[1779032283082,42.89,77997.17,0.0,-0.99433,1e-05,0.85566]
[1779032287623,42.89,77996.98,0.0,-0.99434,1e-05,0.85548]
[1779032287808,42.89,77996.98,0.0,-0.99434,1e-05,0.85548]
[1779032290564,42.89,77997.11,0.0,-0.99433,1e-05,0.8556]
[1779032290665,42.89,77997.11,0.0,-0.99433,1e-05,0.8556]
[1779032296173,42.89,77997.51,0.0,-0.99433,1e-05,0.85599]
[1779032297306,42.89,77997.51,0.0,-0.99433,1e-05,0.85599]
[1779032297560,42.89,77997.51,0.0,-0.99433,1e-05,0.85599]
[1779032301552,42.89,77997.81,0.0,-0.99433,1e-05,0.85628]
[1779032301560,42.89,77997.81,0.0,-0.99433,1e-05,0.85628]
[1779032302089,42.89,77997.81,0.0,-0.99433,1e-05,0.85628]
[1779032301653,42.89,77996.57,0.0,-0.99434,1e-05,0.85508]
[1779032302308,42.89,77996.57,0.0,-0.99434,1e-05,0.85508]
[1779032308257,42.89,77998.33,0.0,-0.99433,1e-05,0.85678]
[1779032309298,42.89,77998.33,0.0,-0.99433,1e-05,0.85678]
[1779032309312,42.89,77998.33,0.0,-0.99433,1e-05,0.85678]
[1779032310851,42.89,77998.41,0.0,-0.99433,1e-05,0.85686]
[1779032311059,42.89,77998.41,0.0,-0.99433,1e-05,0.85686]
[1779032311122,42.89,77998.3,0.0,-0.99433,1e-05,0.85543]
[1779032318012,42.89,77998.3,0.0,-0.99433,1e-05,0.85543]
[1779032318060,42.89,77998.3,0.0,-0.99433,1e-05,0.85543]
[1779032324041,42.89,77997.71,0.0,-0.99434,1e-05,0.85486]
[1779032324059,42.89,77997.71,0.0,-0.99434,1e-05,0.85486]
[1779032324468,42.89,77997.71,0.0,-0.99434,1e-05,0.85486]
[1779032324565,42.89,77997.71,0.0,-0.99434,1e-05,0.85486]
[1779032324666,42.89,77997.91,0.0,-0.99434,1e-05,0.85505]
[1779032334441,42.89,77998.49,0.0,-0.99433,1e-05,0.85561]
[1779032341490,42.89,77998.55,0.0,-0.99433,1e-05,0.85567]
[1779032346525,42.89,77998.38,0.0,-0.99433,1e-05,0.85551]
[1779032351560,42.89,78001.13,0.0,-0.99431,1e-05,0.85817]
[1779032352567,42.89,78005.69,0.0,-0.99428,1e-05,0.86259]
[1779032353574,42.89,78011.57,0.0,-0.99424,1e-05,0.86832]
[1779032358609,42.89,78015.85,0.0,-0.99421,1e-05,0.87251]
[1779032363644,42.89,78017.27,0.0,-0.9942,1e-05,0.8739]
[1779032365658,42.89,78020.38,0.0,-0.99418,1e-05,0.87696]
[1779032369686,42.89,78024.91,0.0,-0.99414,1e-05,0.88144]
[1779032374721,42.89,78024.33,0.0,-0.99416,1e-05,0.87951]
[1779032376735,42.89,78018.58,0.0,-0.9942,1e-05,0.87385]
[1779032378750,42.89,78007.54,0.0,-0.99428,1e-05,0.86306]
[1779032379757,42.89,78008.23,0.0,-0.99427,1e-05,0.86373]
[1779032384792,42.89,78005.98,0.0,-0.99429,1e-05,0.86154]
[1779032386936,42.89,78006.24,0.0,-0.99429,1e-05,0.86179]
[1779032387058,42.89,78006.24,0.0,-0.99429,1e-05,0.86179]
[1779032387100,42.89,78005.42,0.0,-0.99429,1e-05,0.861]
[1779032390834,42.89,78001.66,0.0,-0.99432,1e-05,0.85735]
[1779032400904,42.89,77998.06,0.0,-0.99434,1e-05,0.85388]
[1779032401911,42.89,77994.03,0.0,-0.99437,1e-05,0.85]
[1779032406947,42.89,77992.34,0.0,-0.99439,1e-05,0.84838]
[1779032410975,42.89,77994.98,0.0,-0.99437,1e-05,0.85091]
[1779032411982,42.89,78001.25,0.0,-0.99432,1e-05,0.85696]
[1779032415007,42.89,78003.42,0.0,-0.99431,1e-05,0.85906]
[1779032420038,42.89,78003.31,0.0,-0.99431,1e-05,0.85895]
[1779032425073,42.89,78004.45,0.0,-0.9943,1e-05,0.86005]
[1779032430108,42.89,78004.67,0.0,-0.9943,1e-05,0.86027]
[1779032433931,42.89,78005.56,0.0,-0.9943,1e-05,0.8598]
[1779032434060,42.89,78005.56,0.0,-0.9943,1e-05,0.8598]
[1779032434136,42.89,78005.61,0.0,-0.9943,1e-05,0.85985]
[1779032439173,42.89,78006.41,0.0,-0.99429,1e-05,0.86063]
[1779032444207,42.89,78006.48,0.0,-0.99429,1e-05,0.8607]
[1779032449242,42.89,78006.3,0.0,-0.99429,1e-05,0.86052]
[1779032454277,42.89,78006.27,0.0,-0.99429,1e-05,0.86049]
[1779032459312,42.89,78006.32,0.0,-0.99429,1e-05,0.86054]
[1779032465356,42.89,78006.15,0.0,-0.9943,1e-05,0.86037]
[1779032471396,42.89,78006.35,0.0,-0.99429,1e-05,0.86057]
[1779032476432,42.89,78014.15,0.0,-0.99424,1e-05,0.86817]
[1779032477439,42.89,78017.97,0.0,-0.99421,1e-05,0.87191]
[1779032478446,42.89,78022.13,0.0,-0.99418,1e-05,0.87599]
[1779032484266,42.89,78022.82,0.0,-0.99417,1e-05,0.87667]
[1779032488516,42.89,77985.29,0.0,-0.99444,1e-05,0.84034]
[1779032489523,42.89,77966.73,0.0,-0.99457,1e-05,0.82296]
[1779032490530,42.89,77966.31,0.0,-0.99457,1e-05,0.82257]
[1779032491670,42.89,77966.31,0.0,-0.99457,1e-05,0.82257]
[1779032491759,42.89,77967.62,0.0,-0.99457,1e-05,0.8225]
[1779032494558,42.89,77970.41,0.0,-0.99455,1e-05,0.82511]
[1779032499593,42.89,77974.43,0.0,-0.99453,1e-05,0.82889]
[1779032500600,42.89,77979.82,0.0,-0.99449,1e-05,0.83397]
[1779032502346,42.89,77981.53,0.0,-0.99448,1e-05,0.83559]
[1779032502564,42.89,77981.53,0.0,-0.99448,1e-05,0.83559]
[1779032505635,42.89,77984.99,0.0,-0.99445,1e-05,0.83887]
[1779032506642,42.89,77987.86,0.0,-0.99443,1e-05,0.8416]
[1779032508505,42.89,77988.98,0.0,-0.99442,1e-05,0.84267]
[1779032508567,42.89,77988.98,0.0,-0.99442,1e-05,0.84267]
[1779032508656,42.89,77990.2,0.0,-0.99442,1e-05,0.84383]
[1779032510670,42.89,77995.73,0.0,-0.99438,1e-05,0.84912]
[1779032515738,42.89,77996.08,0.0,-0.99437,1e-05,0.84946]
[1779032517666,42.89,77998.49,0.0,-0.99436,1e-05,0.85177]
[1779032517812,42.89,77998.49,0.0,-0.99436,1e-05,0.85177]
[1779032517881,42.89,78005.5,0.0,-0.99431,1e-05,0.85854]
[1779032518759,42.89,78005.53,0.0,-0.99431,1e-05,0.85857]
[1779032523794,42.89,78005.43,0.0,-0.99431,1e-05,0.85847]
[1779032524733,42.89,78005.43,0.0,-0.99431,1e-05,0.85847]
[1779032524807,42.89,78005.43,0.0,-0.99431,1e-05,0.85847]
[1779032524834,42.89,78005.43,0.0,-0.99431,1e-05,0.85847]
[1779032527822,42.89,78008.83,0.0,-0.99428,1e-05,0.86177]
[1779032532857,42.89,78008.82,0.0,-0.99428,1e-05,0.86176]
[1779032538155,42.89,78010.67,0.0,-0.99427,1e-05,0.86356]
[1779032538309,42.89,78010.67,0.0,-0.99427,1e-05,0.86356]
[1779032538257,42.89,78011.22,0.0,-0.99427,1e-05,0.8641]
[1779032543934,42.89,78011.17,0.0,-0.99427,1e-05,0.86405]
[1779032548969,42.89,78011.17,0.0,-0.99427,1e-05,0.86405]
[1779032553724,42.89,78011.65,0.0,-0.99427,1e-05,0.86318]
[1779032554004,42.89,77978.12,0.0,-0.99451,1e-05,0.83107]
[1779032555011,42.89,77950.45,0.0,-0.9947,1e-05,0.80532]
[1779032556018,42.89,77948.02,0.0,-0.99471,1e-05,0.80309]
[1779032557291,42.89,77948.02,0.0,-0.99471,1e-05,0.80309]
[1779032557383,42.89,77954.97,0.0,-0.99467,1e-05,0.80948]
[1779032559039,42.89,77959.36,0.0,-0.99464,1e-05,0.81354]
[1779032564079,42.89,77958.5,0.0,-0.99464,1e-05,0.81274]
[1779032569737,42.89,77958.99,0.0,-0.99464,1e-05,0.8132]
[1779032569808,42.89,77958.99,0.0,-0.99464,1e-05,0.8132]
[1779032570390,42.89,77958.99,0.0,-0.99464,1e-05,0.8132]
[1779032570121,42.89,77959.52,0.0,-0.99464,1e-05,0.81369]
[1779032570566,42.89,77959.52,0.0,-0.99464,1e-05,0.81369]
[1779032576163,42.89,77958.8,0.0,-0.99464,1e-05,0.81302]
[1779032579184,42.89,77961.94,0.0,-0.99462,1e-05,0.81593]
[1779032580191,42.89,77966.99,0.0,-0.99459,1e-05,0.82063]
[1779032581237,42.89,77966.99,0.0,-0.99459,1e-05,0.82063]
[1779032581315,42.89,77966.99,0.0,-0.99459,1e-05,0.82063]
[1779032581338,42.89,77967.84,0.0,-0.99458,1e-05,0.82142]
[1779032585226,42.89,77971.34,0.0,-0.99456,1e-05,0.8247]
[1779032590261,42.89,77973.37,0.0,-0.99454,1e-05,0.8266]
[1779032596303,42.89,77974.96,0.0,-0.99453,1e-05,0.82809]
[1779032599324,42.89,77977.82,0.0,-0.99451,1e-05,0.83078]
[1779032604359,42.89,77978.65,0.0,-0.99451,1e-05,0.83157]
[1779032609394,42.89,77978.19,0.0,-0.99451,1e-05,0.83113]
[1779032614429,42.89,77976.47,0.0,-0.99453,1e-05,0.82822]
[1779032615437,42.89,77973.16,0.0,-0.99455,1e-05,0.82511]
[1779032620472,42.89,77973.32,0.0,-0.99455,1e-05,0.82526]
[1779032625508,42.89,77973.28,0.0,-0.99455,1e-05,0.82522]
[1779032628529,42.89,77975.87,0.0,-0.99453,1e-05,0.82765]
[1779032633564,42.89,77976.07,0.0,-0.99453,1e-05,0.82784]
[1779032636586,42.89,77979.7,0.0,-0.99451,1e-05,0.83126]
[1779032643635,42.89,77981.26,0.0,-0.9945,1e-05,0.83273]
[1779032647663,42.89,77985.58,0.0,-0.99447,1e-05,0.83682]
[1779032649677,42.89,77989.3,0.0,-0.99444,1e-05,0.84035]
[1779032654712,42.89,77991.09,0.0,-0.99443,1e-05,0.84206]
[1779032661380,42.89,77991.29,0.0,-0.99443,1e-05,0.84225]
[1779032665316,42.89,77990.96,0.0,-0.99443,1e-05,0.84193]
[1779032670824,42.89,77990.87,0.0,-0.99443,1e-05,0.84185]
[1779032673845,42.89,77992.6,0.0,-0.99442,1e-05,0.84219]
[1779032674852,42.89,77996.45,0.0,-0.9944,1e-05,0.84587]
[1779032677037,42.89,77996.57,0.0,-0.9944,1e-05,0.84598]
[1779032677059,42.89,77996.57,0.0,-0.9944,1e-05,0.84598]
[1779032677256,42.89,77996.57,0.0,-0.9944,1e-05,0.84598]
[1779032677316,42.89,77996.57,0.0,-0.9944,1e-05,0.84598]
[1779032677412,42.89,77996.5,0.0,-0.9944,1e-05,0.84591]
[1779032682908,42.89,77996.37,0.0,-0.9944,1e-05,0.84579]
[1779032684922,42.89,77999.79,0.0,-0.99437,1e-05,0.84907]
[1779032685633,42.89,77999.79,0.0,-0.99437,1e-05,0.84907]
[1779032685809,42.89,77999.79,0.0,-0.99437,1e-05,0.84907]
[1779032685881,42.89,77999.79,0.0,-0.99437,1e-05,0.84907]
[1779032686059,42.89,77999.79,0.0,-0.99437,1e-05,0.84907]
[1779032686147,42.89,77999.88,0.0,-0.99437,1e-05,0.84915]
[1779032691971,42.89,78000.02,0.0,-0.99437,1e-05,0.84929]
[1779032696000,42.89,78003.52,0.0,-0.99435,1e-05,0.85265]
[1779032699087,42.89,78005.58,0.0,-0.99433,1e-05,0.85464]
[1779032699315,42.89,78005.58,0.0,-0.99433,1e-05,0.85464]
[1779032699340,42.89,78005.58,0.0,-0.99433,1e-05,0.85464]
[1779032699413,42.89,78004.83,0.0,-0.99434,1e-05,0.85392]
[1779032699562,42.89,78004.83,0.0,-0.99434,1e-05,0.85392]
[1779032702043,42.89,78002.17,0.0,-0.99436,1e-05,0.85135]
[1779032705313,42.89,78001.18,0.0,-0.99436,1e-05,0.8504]
[1779032705512,42.89,78001.18,0.0,-0.99436,1e-05,0.8504]
[1779032705411,42.89,78001.22,0.0,-0.99436,1e-05,0.85044]
[1779032705572,42.89,78001.22,0.0,-0.99436,1e-05,0.85044]
[1779032711106,42.89,78000.86,0.0,-0.99437,1e-05,0.85009]
[1779032716141,42.89,78001.37,0.0,-0.99436,1e-05,0.85058]
[1779032717514,42.89,78001.37,0.0,-0.99436,1e-05,0.85058]
[1779032717562,42.89,78001.37,0.0,-0.99436,1e-05,0.85058]
[1779032717703,42.89,78001.44,0.0,-0.99436,1e-05,0.85065]
[1779032717809,42.89,78001.44,0.0,-0.99436,1e-05,0.85065]
[1779032717615,42.89,78001.44,0.0,-0.99436,1e-05,0.85065]
[1779032723190,42.89,78001.34,0.0,-0.99436,1e-05,0.85056]
[1779032728225,42.89,78002.52,0.0,-0.99435,1e-05,0.85169]
[1779032730424,42.89,78002.71,0.0,-0.99435,1e-05,0.85187]
[1779032730560,42.89,78002.71,0.0,-0.99435,1e-05,0.85187]
[1779032730525,42.89,78002.87,0.0,-0.99435,1e-05,0.85203]
[1779032730636,42.89,78002.87,0.0,-0.99435,1e-05,0.85203]
[1779032730814,42.89,78002.87,0.0,-0.99435,1e-05,0.85203]
[1779032737288,42.89,78000.83,0.0,-0.99438,1e-05,0.84875]
[1779032742323,42.89,78000.53,0.0,-0.99438,1e-05,0.84846]
[1779032744984,42.89,78000.71,0.0,-0.99438,1e-05,0.84863]
[1779032745059,42.89,78000.71,0.0,-0.99438,1e-05,0.84863]
[1779032745207,42.89,78000.71,0.0,-0.99438,1e-05,0.84863]
[1779032745312,42.89,78000.71,0.0,-0.99438,1e-05,0.84863]
[1779032745344,42.89,78000.78,0.0,-0.99438,1e-05,0.8487]
[1779032751386,42.89,78001.69,0.0,-0.99437,1e-05,0.84957]
[1779032756422,42.89,78002.8,0.0,-0.99436,1e-05,0.85064]
[1779032759322,42.89,78002.98,0.0,-0.99436,1e-05,0.85081]
[1779032759447,42.89,78002.98,0.0,-0.99436,1e-05,0.85081]
[1779032759565,42.89,78002.98,0.0,-0.99436,1e-05,0.85081]
[1779032759600,42.89,78002.94,0.0,-0.99436,1e-05,0.85077]
[1779032767501,42.89,78003.05,0.0,-0.99436,1e-05,0.85088]
[1779032771527,42.89,78003.05,0.0,-0.99436,1e-05,0.85088]
[1779032771562,42.89,78003.05,0.0,-0.99436,1e-05,0.85088]
[1779032771528,42.89,78002.95,0.0,-0.99436,1e-05,0.85078]
[1779032771638,42.89,78002.95,0.0,-0.99436,1e-05,0.85078]
[1779032771809,42.89,78002.95,0.0,-0.99436,1e-05,0.85078]
[1779032779584,42.89,78003.01,0.0,-0.99436,1e-05,0.85084]
[1779032784620,42.89,78003.03,0.0,-0.99436,1e-05,0.85086]
[1779032789625,42.89,78003.24,0.0,-0.99436,1e-05,0.85106]
[1779032789810,42.89,78003.44,0.0,-0.99436,1e-05,0.85125]
[1779032789818,42.89,78003.44,0.0,-0.99436,1e-05,0.85125]
[1779032790066,42.89,78003.44,0.0,-0.99436,1e-05,0.85125]
[1779032790168,42.89,78003.26,0.0,-0.99436,1e-05,0.85108]
[1779032793683,42.89,77990.17,0.0,-0.99446,1e-05,0.83726]
[1779032794690,42.89,77982.98,0.0,-0.99451,1e-05,0.83046]
[1779032795697,42.89,77983.58,0.0,-0.9945,1e-05,0.83102]
[1779032796845,42.89,77983.58,0.0,-0.9945,1e-05,0.83102]
[1779032797059,42.89,77983.58,0.0,-0.9945,1e-05,0.83102]
[1779032797143,42.89,77990.47,0.0,-0.99446,1e-05,0.83754]
[1779032798662,42.89,77990.81,0.0,-0.99445,1e-05,0.83787]
[1779032798809,42.89,77990.81,0.0,-0.99445,1e-05,0.83787]
[1779032805489,42.89,77990.75,0.0,-0.99445,1e-05,0.83781]
[1779032805565,42.89,77990.75,0.0,-0.99445,1e-05,0.83781]
[1779032805507,42.89,77990.77,0.0,-0.99445,1e-05,0.83783]
[1779032810803,42.89,77990.04,0.0,-0.99446,1e-05,0.83714]
[1779032812230,42.89,77990.04,0.0,-0.99446,1e-05,0.83714]
[1779032812310,42.89,77990.04,0.0,-0.99446,1e-05,0.83714]
[1779032818859,42.89,77989.8,0.0,-0.99446,1e-05,0.83691]
[1779032823894,42.89,77993.38,0.0,-0.99444,1e-05,0.84031]
[1779032825590,42.89,77993.38,0.0,-0.99444,1e-05,0.84031]
[1779032825662,42.89,77993.8,0.0,-0.99443,1e-05,0.84071]
[1779032825802,42.89,77993.8,0.0,-0.99443,1e-05,0.84071]
[1779032825809,42.89,77993.8,0.0,-0.99443,1e-05,0.84071]
[1779032836219,42.89,77994.79,0.0,-0.99443,1e-05,0.84165]
[1779032836273,42.89,77994.79,0.0,-0.99443,1e-05,0.84165]
[1779032836311,42.89,77994.79,0.0,-0.99443,1e-05,0.84165]
[1779032836372,42.89,77994.75,0.0,-0.99443,1e-05,0.84162]
[1779032841689,42.89,77994.72,0.0,-0.99443,1e-05,0.84159]
[1779032841762,42.89,77994.26,0.0,-0.99443,1e-05,0.84115]
[1779032841810,42.89,77994.26,0.0,-0.99443,1e-05,0.84115]
[1779032842021,42.89,77994.57,0.0,-0.99443,1e-05,0.84144]
[1779032847515,42.89,77994.54,0.0,-0.99443,1e-05,0.84142]
[1779032847564,42.89,77994.54,0.0,-0.99443,1e-05,0.84142]
[1779032852605,42.89,77994.54,0.0,-0.99443,1e-05,0.84142]
[1779032852691,42.89,77994.54,0.0,-0.99444,1e-05,0.84011]
[1779032852808,42.89,77994.54,0.0,-0.99444,1e-05,0.84011]
[1779032855112,42.89,77994.74,0.0,-0.99444,1e-05,0.8403]
[1779032857126,42.89,77997.22,0.0,-0.99442,1e-05,0.84266]
[1779032858081,42.89,77997.22,0.0,-0.99442,1e-05,0.84266]
[1779032858310,42.89,77997.22,0.0,-0.99442,1e-05,0.84266]
[1779032861154,42.89,78001.76,0.0,-0.99439,1e-05,0.847]
[1779032862058,42.89,78001.76,0.0,-0.99439,1e-05,0.847]
[1779032862257,42.89,78001.76,0.0,-0.99439,1e-05,0.847]
[1779032862310,42.89,78001.76,0.0,-0.99439,1e-05,0.847]
[1779032862361,42.89,78002.48,0.0,-0.99438,1e-05,0.84769]
[1779032866189,42.89,78005.57,0.0,-0.99436,1e-05,0.85066]
[1779032871224,42.89,78007.37,0.0,-0.99435,1e-05,0.85239]
[1779032872339,42.89,78007.37,0.0,-0.99435,1e-05,0.85239]
[1779032872559,42.89,78007.37,0.0,-0.99435,1e-05,0.85239]
[1779032872656,42.89,78008.09,0.0,-0.99434,1e-05,0.85309]
[1779032872739,42.89,78008.09,0.0,-0.99434,1e-05,0.85309]
[1779032872808,42.89,78008.09,0.0,-0.99434,1e-05,0.85309]
[1779032881294,42.89,78009.57,0.0,-0.99433,1e-05,0.85452]
[1779032882910,42.89,78009.83,0.0,-0.99433,1e-05,0.85477]
[1779032883067,42.89,78009.83,0.0,-0.99433,1e-05,0.85477]
[1779032883189,42.89,78009.83,0.0,-0.99433,1e-05,0.85477]
[1779032883310,42.89,78009.83,0.0,-0.99433,1e-05,0.85477]
[1779032883394,42.89,78010.94,0.0,-0.99432,1e-05,0.85584]
[1779032889351,42.89,78012.46,0.0,-0.99431,1e-05,0.85731]
[1779032894385,42.89,78012.46,0.0,-0.99431,1e-05,0.85731]
[1779032898496,42.89,78011.76,0.0,-0.99431,1e-05,0.85663]
[1779032898561,42.89,78011.76,0.0,-0.99431,1e-05,0.85663]
[1779032898685,42.89,78011.76,0.0,-0.99431,1e-05,0.85663]
[1779032898590,42.89,78011.21,0.0,-0.99432,1e-05,0.8561]
[1779032898809,42.89,78011.21,0.0,-0.99432,1e-05,0.8561]
[1779032904455,42.89,78011.05,0.0,-0.99432,1e-05,0.85595]
[1779032909490,42.89,78011.45,0.0,-0.99432,1e-05,0.85633]
[1779032911504,42.89,78013.28,0.0,-0.99431,1e-05,0.85678]
[1779032911889,42.89,78013.28,0.0,-0.99431,1e-05,0.85678]
[1779032912059,42.89,78013.28,0.0,-0.99431,1e-05,0.85678]
[1779032912118,42.89,78013.28,0.0,-0.99431,1e-05,0.85678]
[1779032912309,42.89,78013.28,0.0,-0.99431,1e-05,0.85678]
[1779032912511,42.89,78013.44,0.0,-0.99431,1e-05,0.85693]
[1779032916539,42.89,78015.94,0.0,-0.99429,1e-05,0.85935]
[1779032918375,42.89,78016.45,0.0,-0.99429,1e-05,0.85985]
[1779032918438,42.89,78016.45,0.0,-0.99429,1e-05,0.85985]
[1779032918564,42.89,78016.45,0.0,-0.99429,1e-05,0.85985]
[1779032918662,42.89,78016.49,0.0,-0.99429,1e-05,0.85989]
[1779032923965,42.89,78016.17,0.0,-0.99429,1e-05,0.85958]
[1779032924017,42.89,78016.17,0.0,-0.99429,1e-05,0.85958]
[1779032924069,42.89,78016.17,0.0,-0.99429,1e-05,0.85958]
[1779032924596,42.89,78016.2,0.0,-0.99429,1e-05,0.85961]
[1779032927616,42.89,78019.56,0.0,-0.99427,1e-05,0.86287]
[1779032931327,42.89,78020.87,0.0,-0.99426,1e-05,0.86415]
[1779032931499,42.89,78020.87,0.0,-0.99426,1e-05,0.86415]
[1779032931565,42.89,78020.87,0.0,-0.99426,1e-05,0.86415]
[1779032931644,42.89,78022.35,0.0,-0.99425,1e-05,0.86559]
[1779032935672,42.89,78027.39,0.0,-0.99421,1e-05,0.87052]
[1779032939165,42.89,78027.93,0.0,-0.99421,1e-05,0.87105]
[1779032939310,42.89,78027.93,0.0,-0.99421,1e-05,0.87105]
[1779032940708,42.89,78031.72,0.0,-0.99418,1e-05,0.87478]
[1779032941715,42.89,78038.88,0.0,-0.99413,1e-05,0.88186]
[1779032942722,42.89,78035.67,0.0,-0.99415,1e-05,0.87868]
[1779032943729,42.89,78032.28,0.0,-0.99417,1e-05,0.87533]
[1779032944565,42.89,78032.28,0.0,-0.99417,1e-05,0.87533]
[1779032944709,42.89,78032.28,0.0,-0.99417,1e-05,0.87533]
[1779032944736,42.89,78032.75,0.0,-0.99417,1e-05,0.8758]
[1779032944809,42.89,78032.75,0.0,-0.99417,1e-05,0.8758]
[1779032945744,42.89,78032.71,0.0,-0.99417,1e-05,0.87576]
[1779032951785,42.89,78031.65,0.0,-0.99418,1e-05,0.87471]
[1779032953798,42.89,78031.94,0.0,-0.99418,1e-05,0.875]
[1779032953810,42.89,78031.94,0.0,-0.99418,1e-05,0.875]
[1779032953908,42.89,78031.94,0.0,-0.99418,1e-05,0.875]
[1779032954060,42.89,78031.94,0.0,-0.99418,1e-05,0.875]
[1779032954806,42.89,78031.63,0.0,-0.99418,1e-05,0.87469]
[1779032959841,42.89,78031.36,0.0,-0.99418,1e-05,0.87443]
[1779032962862,42.89,78022.88,0.0,-0.99424,1e-05,0.86611]
[1779032963873,42.89,78022.88,0.0,-0.99424,1e-05,0.86611]
[1779032964023,42.89,78022.88,0.0,-0.99424,1e-05,0.86611]
[1779032964060,42.89,78022.88,0.0,-0.99424,1e-05,0.86611]
[1779032964078,42.89,78023.02,0.0,-0.99424,1e-05,0.86625]
[1779032970918,42.89,78022.83,0.0,-0.99424,1e-05,0.86606]
[1779032976960,42.89,78022.76,0.0,-0.99425,1e-05,0.86465]
[1779032983507,42.89,78022.65,0.0,-0.99425,1e-05,0.86455]
[1779032983563,42.89,78022.65,0.0,-0.99425,1e-05,0.86455]
[1779032983832,42.89,78022.65,0.0,-0.99425,1e-05,0.86455]
[1779032983653,42.89,78022.64,0.0,-0.99425,1e-05,0.86454]
[1779032984060,42.89,78022.64,0.0,-0.99425,1e-05,0.86454]
[1779032990051,42.89,78022.13,0.0,-0.99426,1e-05,0.86404]
[1779032994289,42.89,78020.37,0.0,-0.99427,1e-05,0.86233]
[1779032994309,42.89,78020.37,0.0,-0.99427,1e-05,0.86233]
[1779032994488,42.89,78020.37,0.0,-0.99427,1e-05,0.86233]
[1779032994563,42.89,78020.37,0.0,-0.99427,1e-05,0.86233]
[1779032994663,42.89,78021.2,0.0,-0.99426,1e-05,0.86313]
[1779033000121,42.89,78021.19,0.0,-0.99426,1e-05,0.86312]
[1779033002135,42.89,78017.21,0.0,-0.99429,1e-05,0.85925]
[1779033002984,42.89,78017.21,0.0,-0.99429,1e-05,0.85925]
[1779033003064,42.89,78017.21,0.0,-0.99429,1e-05,0.85925]
[1779033003180,42.89,78017.21,0.0,-0.99429,1e-05,0.85925]
[1779033003309,42.89,78017.21,0.0,-0.99429,1e-05,0.85925]
[1779033003409,42.89,78015.6,0.0,-0.9943,1e-05,0.85769]
[1779033009184,42.89,78015.42,0.0,-0.99431,1e-05,0.85752]
[1779033011641,42.89,78015.67,0.0,-0.9943,1e-05,0.85776]
[1779033011845,42.89,78015.67,0.0,-0.9943,1e-05,0.85776]
[1779033011853,42.89,78015.67,0.0,-0.9943,1e-05,0.85776]
[1779033011659,42.89,78015.54,0.0,-0.9943,1e-05,0.85764]
[1779033012071,42.89,78015.54,0.0,-0.9943,1e-05,0.85764]
[1779033012205,42.89,78012.65,0.0,-0.99433,1e-05,0.85484]
[1779033014321,42.89,78012.58,0.0,-0.99433,1e-05,0.85477]
[1779033014560,42.89,78012.58,0.0,-0.99433,1e-05,0.85477]
[1779033016721,42.89,78014.24,0.0,-0.99431,1e-05,0.85638]
[1779033016808,42.89,78014.24,0.0,-0.99431,1e-05,0.85638]
[1779033016764,42.89,78014.39,0.0,-0.99431,1e-05,0.85652]
[1779033016884,42.89,78014.39,0.0,-0.99431,1e-05,0.85652]
[1779033022275,42.89,78012.92,0.0,-0.99432,1e-05,0.8551]
[1779033026978,42.89,78012.61,0.0,-0.99433,1e-05,0.8548]
[1779033027060,42.89,78012.61,0.0,-0.99433,1e-05,0.8548]
[1779033032348,42.89,78011.87,0.0,-0.99434,1e-05,0.85276]
[1779033033241,42.89,78011.87,0.0,-0.99434,1e-05,0.85276]
[1779033033310,42.89,78011.87,0.0,-0.99434,1e-05,0.85276]
[1779033033406,42.89,78011.87,0.0,-0.99434,1e-05,0.85276]
[1779033033561,42.89,78011.87,0.0,-0.99434,1e-05,0.85276]
[1779033033564,42.89,78012.7,0.0,-0.99433,1e-05,0.85356]
[1779033037383,42.89,78010.82,0.0,-0.99435,1e-05,0.85175]
[1779033042418,42.89,78010.77,0.0,-0.99435,1e-05,0.8517]
[1779033046252,42.89,78009.22,0.0,-0.99436,1e-05,0.85021]
[1779033046310,42.89,78009.22,0.0,-0.99436,1e-05,0.85021]
[1779033046453,42.89,78009.22,0.0,-0.99436,1e-05,0.85021]
[1779033046562,42.89,78009.22,0.0,-0.99436,1e-05,0.85021]
[1779033046663,42.89,78010.0,0.0,-0.99435,1e-05,0.85096]
[1779033052488,42.89,78011.31,0.0,-0.99434,1e-05,0.85222]
[1779033057523,42.89,78011.18,0.0,-0.99434,1e-05,0.85209]
[1779033062558,42.89,78011.13,0.0,-0.99434,1e-05,0.85205]
[1779033069607,42.89,78010.88,0.0,-0.99435,1e-05,0.85181]
[1779033074643,42.89,78010.81,0.0,-0.99435,1e-05,0.85174]
[1779033079678,42.89,78011.02,0.0,-0.99435,1e-05,0.85194]
[1779033089748,42.89,78010.99,0.0,-0.99435,1e-05,0.85191]
[1779033094783,42.89,78011.02,0.0,-0.99435,1e-05,0.85062]
[1779033098228,42.89,78011.02,0.0,-0.99435,1e-05,0.85062]
[1779033098308,42.89,78011.02,0.0,-0.99435,1e-05,0.85062]
[1779033098486,42.89,78011.02,0.0,-0.99435,1e-05,0.85062]
[1779033098562,42.89,78011.02,0.0,-0.99435,1e-05,0.85062]
[1779033098580,42.89,78011.02,0.0,-0.99435,1e-05,0.85062]
[1779033103847,42.89,78010.95,0.0,-0.99435,1e-05,0.85055]
[1779033108882,42.89,78011.0,0.0,-0.99435,1e-05,0.8506]
[1779033113917,42.89,78011.19,0.0,-0.99435,1e-05,0.85078]
[1779033116494,42.89,78010.07,0.0,-0.99436,1e-05,0.8497]
[1779033116559,42.89,78010.07,0.0,-0.99436,1e-05,0.8497]
[1779033116743,42.89,78010.07,0.0,-0.99436,1e-05,0.8497]
[1779033116809,42.89,78010.07,0.0,-0.99436,1e-05,0.8497]
[1779033116938,42.89,78010.95,0.0,-0.99435,1e-05,0.85055]
[1779033128015,42.89,78011.09,0.0,-0.99435,1e-05,0.85068]
[1779033133050,42.89,78011.05,0.0,-0.99435,1e-05,0.85065]
[1779033138219,42.89,78011.46,0.0,-0.99435,1e-05,0.85104]
[1779033138309,42.89,78011.46,0.0,-0.99435,1e-05,0.85104]
[1779033138559,42.89,78011.46,0.0,-0.99435,1e-05,0.85104]
[1779033138568,42.89,78011.73,0.0,-0.99435,1e-05,0.8513]
[1779033144127,42.89,78012.14,0.0,-0.99435,1e-05,0.8517]
[1779033149780,42.89,78012.81,0.0,-0.99434,1e-05,0.85234]
[1779033156212,42.89,78012.44,0.0,-0.99435,1e-05,0.85066]
[1779033161574,42.89,78013.03,0.0,-0.99435,1e-05,0.85123]
[1779033161808,42.89,78013.03,0.0,-0.99435,1e-05,0.85123]
[1779033161990,42.89,78013.03,0.0,-0.99435,1e-05,0.85123]
[1779033161810,42.89,78012.97,0.0,-0.99435,1e-05,0.85117]
[1779033162059,42.89,78012.97,0.0,-0.99435,1e-05,0.85117]
[1779033165957,42.89,78013.14,0.0,-0.99435,1e-05,0.85133]
[1779033165275,42.89,78016.06,0.0,-0.99433,1e-05,0.85415]
[1779033166059,42.89,78016.06,0.0,-0.99433,1e-05,0.85415]
[1779033166227,42.89,78016.06,0.0,-0.99433,1e-05,0.85415]
[1779033166309,42.89,78016.06,0.0,-0.99433,1e-05,0.85415]
[1779033166325,42.89,78019.41,0.0,-0.9943,1e-05,0.85739]
[1779033169303,42.89,78021.0,0.0,-0.99429,1e-05,0.85893]
[1779033174781,42.89,78021.14,0.0,-0.99429,1e-05,0.85907]
[1779033174808,42.89,78021.14,0.0,-0.99429,1e-05,0.85907]
[1779033180757,42.89,78021.43,0.0,-0.99429,1e-05,0.85935]
[1779033181004,42.89,78021.43,0.0,-0.99429,1e-05,0.85935]
[1779033181060,42.89,78021.81,0.0,-0.99429,1e-05,0.85972]
[1779033181311,42.89,78021.81,0.0,-0.99429,1e-05,0.85972]
[1779033181387,42.89,78020.97,0.0,-0.99429,1e-05,0.85891]
[1779033185309,42.89,78020.9,0.0,-0.99429,1e-05,0.85884]
[1779033185415,42.89,78020.88,0.0,-0.99429,1e-05,0.85882]
[1779033192464,42.89,78021.06,0.0,-0.99429,1e-05,0.85899]
[1779033197499,42.89,78021.08,0.0,-0.99429,1e-05,0.85901]
[1779033202835,42.89,78020.89,0.0,-0.99429,1e-05,0.85883]
[1779033203059,42.89,78020.89,0.0,-0.99429,1e-05,0.85883]
[1779033208576,42.89,78020.71,0.0,-0.99429,1e-05,0.85865]
[1779033213611,42.89,78020.74,0.0,-0.9943,1e-05,0.85735]
[1779033218646,42.89,78020.04,0.0,-0.99431,1e-05,0.85667]
[1779033223172,42.89,78020.14,0.0,-0.99431,1e-05,0.85677]
[1779033223314,42.89,78020.14,0.0,-0.99431,1e-05,0.85677]
[1779033223681,42.89,78020.11,0.0,-0.99431,1e-05,0.85674]
[1779033230732,42.89,78020.81,0.0,-0.9943,1e-05,0.85742]
[1779033235767,42.89,78022.28,0.0,-0.99429,1e-05,0.85884]
[1779033240803,42.89,78022.86,0.0,-0.99429,1e-05,0.85941]
[1779033245838,42.89,78022.93,0.0,-0.99429,1e-05,0.85947]
[1779033251880,42.89,78023.07,0.0,-0.99429,1e-05,0.85961]
[1779033255909,42.89,78030.32,0.0,-0.99423,1e-05,0.86668]
[1779033260944,42.89,78031.66,0.0,-0.99422,1e-05,0.86799]
[1779033265979,42.89,78032.17,0.0,-0.99422,1e-05,0.86849]
[1779033267207,42.89,78029.71,0.0,-0.99424,1e-05,0.86608]
[1779033267993,42.89,78025.63,0.0,-0.99427,1e-05,0.8621]
[1779033269309,42.89,78024.67,0.0,-0.99427,1e-05,0.86117]
[1779033274826,42.89,78024.63,0.0,-0.99428,1e-05,0.85979]
[1779033275062,42.89,78024.63,0.0,-0.99428,1e-05,0.85979]
[1779033275042,42.89,78024.56,0.0,-0.99428,1e-05,0.85972]
[1779033281084,42.89,78023.79,0.0,-0.99429,1e-05,0.85898]
[1779033284652,42.89,78023.99,0.0,-0.99429,1e-05,0.85917]
[1779033284810,42.89,78023.99,0.0,-0.99429,1e-05,0.85917]
[1779033290147,42.89,78023.69,0.0,-0.99429,1e-05,0.85888]
[1779033295182,42.89,78023.24,0.0,-0.99429,1e-05,0.85844]
[1779033297419,42.89,78023.01,0.0,-0.99429,1e-05,0.85822]
[1779033297547,42.89,78023.01,0.0,-0.99429,1e-05,0.85822]
[1779033297562,42.89,78023.01,0.0,-0.99429,1e-05,0.85822]
[1779033297647,42.89,78023.16,0.0,-0.99429,1e-05,0.85836]
[1779033303239,42.89,78022.77,0.0,-0.9943,1e-05,0.85799]
[1779033308339,42.89,78022.8,0.0,-0.9943,1e-05,0.85801]
[1779033308407,42.89,78022.8,0.0,-0.9943,1e-05,0.85801]
[1779033308560,42.89,78022.8,0.0,-0.9943,1e-05,0.85801]
[1779033308662,42.89,78022.83,0.0,-0.9943,1e-05,0.85804]
[1779033318344,42.89,78022.91,0.0,-0.9943,1e-05,0.85812]
[1779033325392,42.89,78022.56,0.0,-0.9943,1e-05,0.85778]
[1779033328790,42.89,78022.87,0.0,-0.9943,1e-05,0.85808]
[1779033334822,42.89,78022.81,0.0,-0.9943,1e-05,0.85802]
[1779033340497,42.89,78022.79,0.0,-0.9943,1e-05,0.85667]
[1779033345532,42.89,78022.82,0.0,-0.9943,1e-05,0.8567]
[1779033351574,42.89,78022.86,0.0,-0.9943,1e-05,0.85674]
[1779033363658,42.89,78023.31,0.0,-0.9943,1e-05,0.85718]
[1779033368694,42.89,78023.61,0.0,-0.9943,1e-05,0.85747]
[1779033374736,42.89,78022.31,0.0,-0.99431,1e-05,0.85621]
[1779033379219,42.89,78022.13,0.0,-0.99431,1e-05,0.85603]
[1779033379310,42.89,78022.21,0.0,-0.99431,1e-05,0.85611]
[1779033379394,42.89,78022.21,0.0,-0.99431,1e-05,0.85611]
[1779033379560,42.89,78022.21,0.0,-0.99431,1e-05,0.85611]
[1779033379771,42.89,78022.24,0.0,-0.99431,1e-05,0.85614]
[1779033384806,42.89,78022.12,0.0,-0.99431,1e-05,0.85602]
[1779033390848,42.89,78022.74,0.0,-0.9943,1e-05,0.85662]
[1779033392862,42.89,78032.09,0.0,-0.99425,1e-05,0.86438]
[1779033393869,42.89,78035.5,0.0,-0.99422,1e-05,0.86772]
[1779033394284,42.89,78035.5,0.0,-0.99422,1e-05,0.86772]
[1779033394311,42.89,78035.5,0.0,-0.99422,1e-05,0.86772]
[1779033401925,42.89,78036.04,0.0,-0.99422,1e-05,0.86824]
[1779033404078,42.89,78036.04,0.0,-0.99422,1e-05,0.86824]
[1779033404115,42.89,78039.19,0.0,-0.99419,1e-05,0.87134]
[1779033404310,42.89,78039.19,0.0,-0.99419,1e-05,0.87134]
[1779033404471,42.89,78039.19,0.0,-0.99419,1e-05,0.87134]
[1779033404562,42.89,78039.19,0.0,-0.99419,1e-05,0.87134]
[1779033404946,42.89,78038.84,0.0,-0.9942,1e-05,0.87099]
[1779033410988,42.89,78039.44,0.0,-0.99419,1e-05,0.87158]
[1779033416023,42.89,78039.4,0.0,-0.99419,1e-05,0.87154]
[1779033417509,42.89,78038.68,0.0,-0.9942,1e-05,0.87083]
[1779033417563,42.89,78038.68,0.0,-0.9942,1e-05,0.87083]
[1779033417628,42.89,78038.68,0.0,-0.9942,1e-05,0.87083]
[1779033417810,42.89,78038.68,0.0,-0.9942,1e-05,0.87083]
[1779033418037,42.89,78038.9,0.0,-0.9942,1e-05,0.87105]
[1779033422655,42.89,78036.57,0.0,-0.99421,1e-05,0.86876]
[1779033422811,42.89,78036.57,0.0,-0.99421,1e-05,0.86876]
[1779033425086,42.89,78030.8,0.0,-0.99426,1e-05,0.86312]
[1779033425409,42.89,78030.8,0.0,-0.99426,1e-05,0.86312]
[1779033425560,42.89,78030.8,0.0,-0.99426,1e-05,0.86312]
[1779033425562,42.89,78030.8,0.0,-0.99426,1e-05,0.86312]
[1779033425808,42.89,78030.8,0.0,-0.99426,1e-05,0.86312]
[1779033426093,42.89,78026.7,0.0,-0.99429,1e-05,0.85913]
[1779033432135,42.89,78024.84,0.0,-0.9943,1e-05,0.85733]
[1779033437170,42.89,78025.01,0.0,-0.9943,1e-05,0.85749]
[1779033441226,42.89,78025.66,0.0,-0.99429,1e-05,0.85812]
[1779033441309,42.89,78025.66,0.0,-0.99429,1e-05,0.85812]
[1779033447250,42.89,78025.23,0.0,-0.9943,1e-05,0.8577]
[1779033448919,42.89,78025.73,0.0,-0.99429,1e-05,0.85819]
[1779033449060,42.89,78025.73,0.0,-0.99429,1e-05,0.85819]
[1779033449092,42.89,78025.73,0.0,-0.99429,1e-05,0.85819]
[1779033449309,42.89,78025.73,0.0,-0.99429,1e-05,0.85819]
[1779033449142,42.89,78025.73,0.0,-0.99429,1e-05,0.85819]
[1779033455306,42.89,78026.01,0.0,-0.9943,1e-05,0.85713]
[1779033461348,42.89,78026.04,0.0,-0.9943,1e-05,0.85716]
[1779033466383,42.89,78026.11,0.0,-0.9943,1e-05,0.85722]
[1779033471418,42.89,78026.17,0.0,-0.9943,1e-05,0.85728]
[1779033474713,42.89,78025.07,0.0,-0.99431,1e-05,0.85622]
[1779033474810,42.89,78025.07,0.0,-0.99431,1e-05,0.85622]
[1779033480481,42.89,78022.89,0.0,-0.99432,1e-05,0.85411]
[1779033488537,42.89,78023.01,0.0,-0.99432,1e-05,0.85422]
[1779033493572,42.89,78022.59,0.0,-0.99432,1e-05,0.85382]
[1779033498607,42.89,78022.7,0.0,-0.99432,1e-05,0.85392]
[1779033502997,42.89,78022.33,0.0,-0.99433,1e-05,0.85357]
[1779033503064,42.89,78022.33,0.0,-0.99433,1e-05,0.85357]
[1779033503182,42.89,78022.33,0.0,-0.99433,1e-05,0.85357]
[1779033503310,42.89,78022.33,0.0,-0.99433,1e-05,0.85357]
[1779033503224,42.89,78022.38,0.0,-0.99432,1e-05,0.85361]
[1779033511698,42.89,78022.56,0.0,-0.99433,1e-05,0.85246]
[1779033514719,42.89,78017.32,0.0,-0.99437,1e-05,0.84741]
[1779033516059,42.89,78017.32,0.0,-0.99437,1e-05,0.84741]
[1779033516310,42.89,78017.32,0.0,-0.99437,1e-05,0.84741]
[1779033521956,42.89,78015.58,0.0,-0.99438,1e-05,0.84574]
[1779033522059,42.89,78015.58,0.0,-0.99438,1e-05,0.84574]
[1779033522159,42.89,78015.58,0.0,-0.99438,1e-05,0.84574]
[1779033527810,42.89,78016.05,0.0,-0.99438,1e-05,0.84619]
[1779033532845,42.89,78015.92,0.0,-0.99438,1e-05,0.84607]
[1779033537881,42.89,78020.32,0.0,-0.99435,1e-05,0.8503]
[1779033539894,42.89,78021.23,0.0,-0.99434,1e-05,0.85117]
[1779033540060,42.89,78021.23,0.0,-0.99434,1e-05,0.85117]
[1779033545937,42.89,78020.99,0.0,-0.99434,1e-05,0.85094]
[1779033550972,42.89,78020.98,0.0,-0.99434,1e-05,0.85093]
[1779033555594,42.89,78021.0,0.0,-0.99434,1e-05,0.85095]
[1779033555809,42.89,78021.0,0.0,-0.99434,1e-05,0.85095]
[1779033555835,42.89,78021.0,0.0,-0.99434,1e-05,0.85095]
[1779033556060,42.89,78021.0,0.0,-0.99434,1e-05,0.85095]
[1779033556140,42.89,78021.07,0.0,-0.99434,1e-05,0.85102]
[1779033562291,42.89,78022.68,0.0,-0.99433,1e-05,0.85257]
[1779033562311,42.89,78022.68,0.0,-0.99433,1e-05,0.85257]
[1779033562387,42.89,78030.85,0.0,-0.99427,1e-05,0.86049]
[1779033563056,42.89,78030.73,0.0,-0.99427,1e-05,0.86038]
[1779033567086,42.89,78026.22,0.0,-0.99431,1e-05,0.856]
[1779033568032,42.89,78026.22,0.0,-0.99431,1e-05,0.856]
[1779033568063,42.89,78026.22,0.0,-0.99431,1e-05,0.856]
[1779033568238,42.89,78026.22,0.0,-0.99431,1e-05,0.856]
[1779033568309,42.89,78026.22,0.0,-0.99431,1e-05,0.856]
[1779033568410,42.89,78026.18,0.0,-0.99431,1e-05,0.85596]
[1779033572669,42.89,78023.91,0.0,-0.99433,1e-05,0.85243]
[1779033572808,42.89,78023.91,0.0,-0.99433,1e-05,0.85243]
[1779033573128,42.89,78023.62,0.0,-0.99433,1e-05,0.85215]
[1779033580177,42.89,78023.45,0.0,-0.99433,1e-05,0.85199]
[1779033586221,42.89,78023.04,0.0,-0.99434,1e-05,0.85159]
[1779033587899,42.89,78022.87,0.0,-0.99434,1e-05,0.85143]
[1779033588059,42.89,78022.87,0.0,-0.99434,1e-05,0.85143]
[1779033593270,42.89,78020.88,0.0,-0.99435,1e-05,0.84951]
[1779033598305,42.89,78021.24,0.0,-0.99435,1e-05,0.84986]
[1779033598846,42.89,78021.24,0.0,-0.99435,1e-05,0.84986]
[1779033599059,42.89,78021.24,0.0,-0.99435,1e-05,0.84986]
[1779033599227,42.89,78021.24,0.0,-0.99435,1e-05,0.84986]
[1779033599309,42.89,78021.24,0.0,-0.99435,1e-05,0.84986]
[1779033599312,42.89,78020.9,0.0,-0.99435,1e-05,0.84953]
[1779033603435,42.89,78022.15,0.0,-0.99434,1e-05,0.85073]
[1779033606406,42.89,78023.69,0.0,-0.99433,1e-05,0.85222]
[1779033606412,42.89,78028.53,0.0,-0.9943,1e-05,0.8569]
[1779033606873,42.89,78028.53,0.0,-0.9943,1e-05,0.8569]
[1779033607059,42.89,78028.53,0.0,-0.9943,1e-05,0.8569]
[1779033607368,42.89,78033.57,0.0,-0.99426,1e-05,0.8618]
[1779033613411,42.89,78035.88,0.0,-0.99424,1e-05,0.86406]
[1779033614736,42.89,78036.23,0.0,-0.99424,1e-05,0.8644]
[1779033614811,42.89,78036.23,0.0,-0.99424,1e-05,0.8644]
[1779033620460,42.89,78036.69,0.0,-0.99424,1e-05,0.86485]
[1779033621892,42.89,78036.65,0.0,-0.99424,1e-05,0.86481]
[1779033622060,42.89,78036.65,0.0,-0.99424,1e-05,0.86481]
[1779033622121,42.89,78036.65,0.0,-0.99424,1e-05,0.86481]
[1779033622310,42.89,78036.65,0.0,-0.99424,1e-05,0.86481]
[1779033622334,42.89,78036.65,0.0,-0.99424,1e-05,0.86481]
[1779033629644,42.89,78036.78,0.0,-0.99424,1e-05,0.86493]
[1779033629810,42.89,78036.78,0.0,-0.99424,1e-05,0.86493]
[1779033635571,42.89,78036.55,0.0,-0.99425,1e-05,0.86337]
[1779033638042,42.89,78036.52,0.0,-0.99425,1e-05,0.86334]
[1779033638060,42.89,78036.52,0.0,-0.99425,1e-05,0.86334]
[1779033638482,42.89,78036.52,0.0,-0.99425,1e-05,0.86334]
[1779033638561,42.89,78035.62,0.0,-0.99426,1e-05,0.86246]
[1779033638592,42.89,78035.83,0.0,-0.99425,1e-05,0.86266]
[1779033643627,42.89,78035.35,0.0,-0.99426,1e-05,0.8622]
[1779033649669,42.89,78035.81,0.0,-0.99425,1e-05,0.86264]
[1779033655711,42.89,78036.02,0.0,-0.99425,1e-05,0.86285]
[1779033657000,42.89,78036.02,0.0,-0.99425,1e-05,0.86285]
[1779033657058,42.89,78036.02,0.0,-0.99425,1e-05,0.86285]
[1779033661753,42.89,78039.71,0.0,-0.99423,1e-05,0.86646]
[1779033662760,42.89,78044.34,0.0,-0.99419,1e-05,0.871]
[1779033663788,42.89,78044.34,0.0,-0.99419,1e-05,0.871]
[1779033663808,42.89,78044.34,0.0,-0.99419,1e-05,0.871]
[1779033663887,42.89,78048.59,0.0,-0.99416,1e-05,0.87518]
[1779033664982,42.89,78048.59,0.0,-0.99416,1e-05,0.87518]
[1779033665063,42.89,78048.59,0.0,-0.99416,1e-05,0.87518]
[1779033665083,42.89,78051.23,0.0,-0.99414,1e-05,0.87779]
[1779033670816,42.89,78052.47,0.0,-0.99413,1e-05,0.87902]
[1779033675655,42.89,78052.5,0.0,-0.99413,1e-05,0.87905]
[1779033675809,42.89,78052.5,0.0,-0.99413,1e-05,0.87905]
[1779033680886,42.89,78053.57,0.0,-0.99412,1e-05,0.88011]
[1779033686928,42.89,78054.76,0.0,-0.99412,1e-05,0.88129]
[1779033689202,42.89,78054.76,0.0,-0.99412,1e-05,0.88129]
[1779033689310,42.89,78054.76,0.0,-0.99412,1e-05,0.88129]
[1779033689754,42.89,78054.9,0.0,-0.99411,1e-05,0.88143]
[1779033689808,42.89,78054.9,0.0,-0.99411,1e-05,0.88143]
[1779033689949,42.89,78058.07,0.0,-0.99409,1e-05,0.88458]
[1779033691963,42.89,78059.95,0.0,-0.99409,1e-05,0.88509]
[1779033694349,42.89,78060.98,0.0,-0.99408,1e-05,0.88612]
[1779033694563,42.89,78060.98,0.0,-0.99408,1e-05,0.88612]
[1779033700019,42.89,78062.95,0.0,-0.99406,1e-05,0.88809]
[1779033701860,42.89,78065.42,0.0,-0.99405,1e-05,0.89056]
[1779033702062,42.89,78065.42,0.0,-0.99405,1e-05,0.89056]
[1779033702216,42.89,78065.42,0.0,-0.99405,1e-05,0.89056]
[1779033702319,42.89,78065.42,0.0,-0.99405,1e-05,0.89056]
[1779033702375,42.89,78064.6,0.0,-0.99405,1e-05,0.88974]
[1779033704051,42.89,78057.24,0.0,-0.99411,1e-05,0.88239]
[1779033705235,42.89,78057.24,0.0,-0.99411,1e-05,0.88239]
[1779033705312,42.89,78057.24,0.0,-0.99411,1e-05,0.88239]
[1779033710168,42.89,78058.31,0.0,-0.9941,1e-05,0.88346]
[1779033710312,42.89,78058.31,0.0,-0.9941,1e-05,0.88346]
[1779033710323,42.89,78058.31,0.0,-0.9941,1e-05,0.88346]
[1779033710561,42.89,78058.31,0.0,-0.9941,1e-05,0.88346]
[1779033710574,42.89,78058.62,0.0,-0.9941,1e-05,0.88377]
[1779033714121,42.89,78061.81,0.0,-0.99407,1e-05,0.88695]
[1779033716151,42.89,78061.83,0.0,-0.99407,1e-05,0.88697]
[1779033716310,42.89,78061.83,0.0,-0.99407,1e-05,0.88697]
[1779033722182,42.89,78062.38,0.0,-0.99407,1e-05,0.88752]
[1779033724040,42.89,78060.79,0.0,-0.99408,1e-05,0.88593]
[1779033724061,42.89,78060.79,0.0,-0.99408,1e-05,0.88593]
[1779033724820,42.89,78060.79,0.0,-0.99408,1e-05,0.88593]
[1779033725058,42.89,78060.79,0.0,-0.99408,1e-05,0.88593]
[1779033725203,42.89,78057.19,0.0,-0.99411,1e-05,0.88234]
[1779033728610,42.89,78055.16,0.0,-0.99412,1e-05,0.88033]
[1779033728810,42.89,78055.27,0.0,-0.99412,1e-05,0.88044]
[1779033734267,42.89,78051.86,0.0,-0.99415,1e-05,0.87706]
[1779033734757,42.89,78051.86,0.0,-0.99415,1e-05,0.87706]
[1779033734811,42.89,78051.86,0.0,-0.99415,1e-05,0.87706]
[1779033735138,42.89,78051.86,0.0,-0.99415,1e-05,0.87706]
[1779033735311,42.89,78051.86,0.0,-0.99415,1e-05,0.87706]
[1779033735411,42.89,78052.03,0.0,-0.99414,1e-05,0.87723]
[1779033739101,42.89,78052.6,0.0,-0.99414,1e-05,0.87779]
[1779033739309,42.89,78052.6,0.0,-0.99414,1e-05,0.87779]
[1779033745344,42.89,78050.29,0.0,-0.99416,1e-05,0.87551]
[1779033751386,42.89,78050.35,0.0,-0.99417,1e-05,0.87421]
[1779033752796,42.89,78050.35,0.0,-0.99417,1e-05,0.87421]
[1779033752814,42.89,78050.35,0.0,-0.99417,1e-05,0.87421]
[1779033753345,42.89,78050.35,0.0,-0.99417,1e-05,0.87421]
[1779033753561,42.89,78050.35,0.0,-0.99417,1e-05,0.87421]
[1779033753400,42.89,78050.39,0.0,-0.99417,1e-05,0.87425]
[1779033759442,42.89,78050.07,0.0,-0.99417,1e-05,0.87393]
[1779033764471,42.89,78049.92,0.0,-0.99417,1e-05,0.87379]
[1779033764559,42.89,78049.92,0.0,-0.99417,1e-05,0.87379]
[1779033774547,42.89,78050.1,0.0,-0.99417,1e-05,0.87396]
[1779033777472,42.89,78050.71,0.0,-0.99416,1e-05,0.87457]
[1779033777559,42.89,78050.71,0.0,-0.99416,1e-05,0.87457]
[1779033778313,42.89,78050.33,0.0,-0.99417,1e-05,0.87419]
[1779033778561,42.89,78050.33,0.0,-0.99417,1e-05,0.87419]
[1779033778575,42.89,78050.18,0.0,-0.99417,1e-05,0.87404]
[1779033783610,42.89,78049.92,0.0,-0.99417,1e-05,0.87379]
[1779033786116,42.89,78049.79,0.0,-0.99417,1e-05,0.87366]
[1779033786309,42.89,78049.79,0.0,-0.99417,1e-05,0.87366]
[1779033788645,42.89,78052.65,0.0,-0.99415,1e-05,0.87648]
[1779033789055,42.89,78052.65,0.0,-0.99415,1e-05,0.87648]
[1779033789063,42.89,78052.65,0.0,-0.99415,1e-05,0.87648]
[1779033789652,42.89,78056.37,0.0,-0.99412,1e-05,0.88017]
[1779033789918,42.89,78056.37,0.0,-0.99412,1e-05,0.88017]
[1779033790059,42.89,78056.37,0.0,-0.99412,1e-05,0.88017]
[1779033790659,42.89,78060.86,0.0,-0.99409,1e-05,0.88463]
[1779033793680,42.89,78063.83,0.0,-0.99407,1e-05,0.88759]
[1779033797681,42.89,78063.42,0.0,-0.99407,1e-05,0.88718]
[1779033797809,42.89,78063.57,0.0,-0.99407,1e-05,0.88733]
[1779033797885,42.89,78063.57,0.0,-0.99407,1e-05,0.88733]
[1779033804757,42.89,78063.78,0.0,-0.99407,1e-05,0.88754]
[1779033808893,42.89,78067.09,0.0,-0.99404,1e-05,0.89086]
[1779033811709,42.89,78069.35,0.0,-0.99402,1e-05,0.89312]
[1779033811811,42.89,78069.35,0.0,-0.99402,1e-05,0.89312]
[1779033811910,42.89,78069.67,0.0,-0.99403,1e-05,0.89207]
[1779033814827,42.89,78074.27,0.0,-0.994,1e-05,0.89669]
[1779033816480,42.89,78074.27,0.0,-0.994,1e-05,0.89669]
[1779033816560,42.89,78074.27,0.0,-0.994,1e-05,0.89669]
[1779033816581,42.89,78077.28,0.0,-0.99397,1e-05,0.89973]
[1779033816883,42.89,78077.28,0.0,-0.99397,1e-05,0.89973]
[1779033817060,42.89,78077.28,0.0,-0.99397,1e-05,0.89973]
[1779033818856,42.89,78071.67,0.0,-0.99402,1e-05,0.89408]
[1779033820624,42.89,78071.67,0.0,-0.99402,1e-05,0.89408]
[1779033820810,42.89,78074.04,0.0,-0.994,1e-05,0.89646]
[1779033821037,42.89,78074.04,0.0,-0.994,1e-05,0.89646]
[1779033821059,42.89,78074.04,0.0,-0.994,1e-05,0.89646]
[1779033821120,42.89,78075.24,0.0,-0.99399,1e-05,0.89767]
[1779033822885,42.89,78081.06,0.0,-0.99395,1e-05,0.90356]
[1779033823747,42.89,78081.06,0.0,-0.99395,1e-05,0.90356]
[1779033823811,42.89,78081.06,0.0,-0.99395,1e-05,0.90356]
[1779033824264,42.89,78081.06,0.0,-0.99395,1e-05,0.90356]
[1779033824308,42.89,78081.06,0.0,-0.99395,1e-05,0.90356]
[1779033824365,42.89,78080.54,0.0,-0.99395,1e-05,0.90303]
[1779033829935,42.89,78091.55,0.0,-0.99387,1e-05,0.91425]
[1779033830942,42.89,78092.15,0.0,-0.99386,1e-05,0.91487]
[1779033833238,42.89,78091.84,0.0,-0.99386,1e-05,0.91455]
[1779033833310,42.89,78091.84,0.0,-0.99386,1e-05,0.91455]
[1779033838998,42.89,78092.26,0.0,-0.99386,1e-05,0.91498]
[1779033841390,42.89,78091.59,0.0,-0.99387,1e-05,0.91429]
[1779033841563,42.89,78091.59,0.0,-0.99387,1e-05,0.91429]
[1779033841618,42.89,78091.47,0.0,-0.99387,1e-05,0.91417]
[1779033842195,42.89,78091.47,0.0,-0.99387,1e-05,0.91417]
[1779033842310,42.89,78091.47,0.0,-0.99387,1e-05,0.91417]
[1779033842408,42.89,78087.17,0.0,-0.9939,1e-05,0.90977]
[1779033844034,42.89,78084.52,0.0,-0.99392,1e-05,0.90707]
[1779033845729,42.89,78084.52,0.0,-0.99392,1e-05,0.90707]
[1779033845809,42.89,78084.19,0.0,-0.99392,1e-05,0.90674]
[1779033845972,42.89,78084.19,0.0,-0.99392,1e-05,0.90674]
[1779033846062,42.89,78084.19,0.0,-0.99392,1e-05,0.90674]
[1779033846123,42.89,78083.11,0.0,-0.99393,1e-05,0.90564]
[1779033849069,42.89,78080.38,0.0,-0.99395,1e-05,0.90287]
[1779033854104,42.89,78077.89,0.0,-0.99397,1e-05,0.90035]
[1779033855111,42.89,78073.65,0.0,-0.994,1e-05,0.89607]
[1779033856389,42.89,78073.65,0.0,-0.994,1e-05,0.89607]
[1779033856560,42.89,78073.65,0.0,-0.994,1e-05,0.89607]
[1779033856660,42.89,78075.32,0.0,-0.99399,1e-05,0.89775]
[1779033856820,42.89,78075.32,0.0,-0.99399,1e-05,0.89775]
[1779033857061,42.89,78075.32,0.0,-0.99399,1e-05,0.89775]
[1779033862160,42.89,78074.05,0.0,-0.994,1e-05,0.89647]
[1779033864207,42.89,78075.16,0.0,-0.99399,1e-05,0.89759]
[1779033864309,42.89,78075.16,0.0,-0.99399,1e-05,0.89759]
[1779033864539,42.89,78075.16,0.0,-0.99399,1e-05,0.89759]
[1779033864567,42.89,78075.16,0.0,-0.99399,1e-05,0.89759]
[1779033864640,42.89,78074.93,0.0,-0.99399,1e-05,0.89736]
[1779033869708,42.89,78076.79,0.0,-0.99398,1e-05,0.89924]
[1779033869755,42.89,78080.05,0.0,-0.99395,1e-05,0.90253]
[1779033869810,42.89,78080.05,0.0,-0.99395,1e-05,0.90253]
[1779033870105,42.89,78080.05,0.0,-0.99395,1e-05,0.90253]
[1779033870311,42.89,78080.05,0.0,-0.99395,1e-05,0.90253]
[1779033876258,42.89,78081.2,0.0,-0.99395,1e-05,0.90231]
[1779033877306,42.89,78081.2,0.0,-0.99395,1e-05,0.90231]
[1779033877566,42.89,78081.2,0.0,-0.99395,1e-05,0.90231]
[1779033877666,42.89,78081.2,0.0,-0.99395,1e-05,0.90231]
[1779033877698,42.89,78081.67,0.0,-0.99395,1e-05,0.90279]
[1779033877810,42.89,78081.67,0.0,-0.99395,1e-05,0.90279]
[1779033883307,42.89,78080.03,0.0,-0.99396,1e-05,0.90113]
[1779033888653,42.89,78079.91,0.0,-0.99396,1e-05,0.90101]
[1779033888750,42.89,78078.7,0.0,-0.99397,1e-05,0.89978]
[1779033888811,42.89,78078.7,0.0,-0.99397,1e-05,0.89978]
[1779033888816,42.89,78078.7,0.0,-0.99397,1e-05,0.89978]
[1779033889059,42.89,78078.7,0.0,-0.99397,1e-05,0.89978]
[1779033894384,42.89,78077.37,0.0,-0.99398,1e-05,0.89844]
[1779033894873,42.89,78077.37,0.0,-0.99398,1e-05,0.89844]
[1779033895060,42.89,78077.37,0.0,-0.99398,1e-05,0.89844]
[1779033895275,42.89,78077.37,0.0,-0.99398,1e-05,0.89844]
[1779033895310,42.89,78077.37,0.0,-0.99398,1e-05,0.89844]
[1779033895391,42.89,78076.86,0.0,-0.99399,1e-05,0.89792]
[1779033900426,42.89,78076.7,0.0,-0.99399,1e-05,0.89776]
[1779033901858,42.89,78076.49,0.0,-0.99399,1e-05,0.89755]
[1779033902059,42.89,78076.49,0.0,-0.99399,1e-05,0.89755]
[1779033902244,42.89,78076.49,0.0,-0.99399,1e-05,0.89755]
[1779033902311,42.89,78076.49,0.0,-0.99399,1e-05,0.89755]
[1779033902440,42.89,78075.88,0.0,-0.99399,1e-05,0.89693]
[1779033907475,42.89,78076.18,0.0,-0.99399,1e-05,0.89724]
[1779033914524,42.89,78076.03,0.0,-0.99399,1e-05,0.89709]
[1779033915163,42.89,78076.03,0.0,-0.99399,1e-05,0.89709]
[1779033915309,42.89,78076.03,0.0,-0.99399,1e-05,0.89709]
[1779033915350,42.89,78076.03,0.0,-0.99399,1e-05,0.89709]
[1779033915561,42.89,78076.03,0.0,-0.99399,1e-05,0.89709]
[1779033915662,42.89,78076.03,0.0,-0.99399,1e-05,0.89709]
[1779033921573,42.89,78076.17,0.0,-0.99399,1e-05,0.89723]
[1779033922541,42.89,78076.17,0.0,-0.99399,1e-05,0.89723]
[1779033922564,42.89,78076.17,0.0,-0.99399,1e-05,0.89723]
[1779033922583,42.89,78076.44,0.0,-0.99399,1e-05,0.8975]
[1779033922939,42.89,78076.44,0.0,-0.99399,1e-05,0.8975]
[1779033923061,42.89,78076.44,0.0,-0.99399,1e-05,0.8975]
[1779033927459,42.89,78075.77,0.0,-0.99399,1e-05,0.89682]
[1779033927561,42.89,78075.77,0.0,-0.99399,1e-05,0.89682]
[1779033927636,42.89,78075.77,0.0,-0.99399,1e-05,0.89682]
[1779033927813,42.89,78075.77,0.0,-0.99399,1e-05,0.89682]
[1779033927661,42.89,78074.88,0.0,-0.994,1e-05,0.89593]
[1779033933657,42.89,78073.4,0.0,-0.99402,1e-05,0.89306]
[1779033938692,42.89,78072.95,0.0,-0.99402,1e-05,0.89261]
[1779033939699,42.89,78069.05,0.0,-0.99405,1e-05,0.8887]
[1779033940707,42.89,78056.88,0.0,-0.99414,1e-05,0.87659]
[1779033941592,42.89,78056.88,0.0,-0.99414,1e-05,0.87659]
[1779033941813,42.89,78056.88,0.0,-0.99414,1e-05,0.87659]
[1779033941827,42.89,78057.64,0.0,-0.99414,1e-05,0.87734]
[1779033942049,42.89,78057.64,0.0,-0.99414,1e-05,0.87734]
[1779033942060,42.89,78057.64,0.0,-0.99414,1e-05,0.87734]
[1779033947756,42.89,78059.04,0.0,-0.99413,1e-05,0.87873]
[1779033951276,42.89,78058.43,0.0,-0.99413,1e-05,0.87812]
[1779033951308,42.89,78058.43,0.0,-0.99413,1e-05,0.87812]
[1779033951379,42.89,78058.43,0.0,-0.99413,1e-05,0.87812]
[1779033951852,42.89,78058.43,0.0,-0.99413,1e-05,0.87812]
[1779033952061,42.89,78058.43,0.0,-0.99413,1e-05,0.87812]
[1779033957118,42.89,78058.79,0.0,-0.99413,1e-05,0.87848]
[1779033957332,42.89,78058.79,0.0,-0.99413,1e-05,0.87848]
[1779033957335,42.89,78058.79,0.0,-0.99413,1e-05,0.87848]
[1779033957563,42.89,78058.79,0.0,-0.99413,1e-05,0.87848]
[1779033957829,42.89,78058.4,0.0,-0.99413,1e-05,0.87809]
[1779033962865,42.89,78058.37,0.0,-0.99413,1e-05,0.87806]
[1779033969913,42.89,78058.28,0.0,-0.99413,1e-05,0.87797]
[1779033971495,42.89,78058.28,0.0,-0.99413,1e-05,0.87797]
[1779033971565,42.89,78058.28,0.0,-0.99413,1e-05,0.87797]
[1779033971600,42.89,78058.35,0.0,-0.99413,1e-05,0.87804]
[1779033972188,42.89,78058.35,0.0,-0.99413,1e-05,0.87804]
[1779033972311,42.89,78058.35,0.0,-0.99413,1e-05,0.87804]
[1779033977976,42.89,78059.35,0.0,-0.99413,1e-05,0.87903]
[1779033983011,42.89,78059.64,0.0,-0.99412,1e-05,0.87932]
[1779033990060,42.89,78061.35,0.0,-0.99411,1e-05,0.88102]
[1779033991928,42.89,78061.82,0.0,-0.99412,1e-05,0.88012]
[1779033992059,42.89,78061.82,0.0,-0.99412,1e-05,0.88012]
[1779033992737,42.89,78061.82,0.0,-0.99412,1e-05,0.88012]
[1779033992811,42.89,78061.82,0.0,-0.99412,1e-05,0.88012]
[1779033992836,42.89,78061.47,0.0,-0.99412,1e-05,0.87977]
[1779033998116,42.89,78061.39,0.0,-0.99412,1e-05,0.8797]
[1779034003151,42.89,78061.7,0.0,-0.99412,1e-05,0.88]
[1779034008186,42.89,78062.0,0.0,-0.99412,1e-05,0.8803]
[1779034012070,42.89,78062.03,0.0,-0.99412,1e-05,0.88033]
[1779034012311,42.89,78062.03,0.0,-0.99412,1e-05,0.88033]
[1779034012697,42.89,78062.03,0.0,-0.99412,1e-05,0.88033]
[1779034012812,42.89,78062.03,0.0,-0.99412,1e-05,0.88033]
[1779034012796,42.89,78063.17,0.0,-0.99411,1e-05,0.88146]
[1779034018256,42.89,78064.47,0.0,-0.9941,1e-05,0.88276]
[1779034023291,42.89,78064.58,0.0,-0.9941,1e-05,0.88287]
[1779034028326,42.89,78064.06,0.0,-0.9941,1e-05,0.88235]
[1779034033362,42.89,78064.1,0.0,-0.9941,1e-05,0.88239]
[1779034034512,42.89,78064.1,0.0,-0.9941,1e-05,0.88239]
[1779034034558,42.89,78064.1,0.0,-0.9941,1e-05,0.88239]
[1779034034613,42.89,78069.57,0.0,-0.99406,1e-05,0.88784]
[1779034035356,42.89,78069.57,0.0,-0.99406,1e-05,0.88784]
[1779034035567,42.89,78069.57,0.0,-0.99406,1e-05,0.88784]
[1779034035628,42.89,78073.44,0.0,-0.99403,1e-05,0.89172]
[1779034040412,42.89,78074.77,0.0,-0.99402,1e-05,0.89306]
[1779034041193,42.89,78074.77,0.0,-0.99402,1e-05,0.89306]
[1779034041309,42.89,78074.77,0.0,-0.99402,1e-05,0.89306]
[1779034041862,42.89,78074.77,0.0,-0.99402,1e-05,0.89306]
[1779034041867,42.89,78073.25,0.0,-0.99403,1e-05,0.89153]
[1779034042061,42.89,78073.25,0.0,-0.99403,1e-05,0.89153]
[1779034043433,42.89,78069.63,0.0,-0.99406,1e-05,0.8879]
[1779034044440,42.89,78066.13,0.0,-0.99408,1e-05,0.88441]
[1779034048215,42.89,78064.9,0.0,-0.99409,1e-05,0.88318]
[1779034048309,42.89,78064.9,0.0,-0.99409,1e-05,0.88318]
[1779034048565,42.89,78064.9,0.0,-0.99409,1e-05,0.88318]
[1779034048812,42.89,78064.9,0.0,-0.99409,1e-05,0.88318]
[1779034048912,42.89,78064.78,0.0,-0.99409,1e-05,0.88306]
[1779034056524,42.89,78064.6,0.0,-0.9941,1e-05,0.88152]
[1779034061560,42.89,78064.82,0.0,-0.9941,1e-05,0.88174]
[1779034066596,42.89,78064.61,0.0,-0.9941,1e-05,0.88153]
[1779034069178,42.89,78064.51,0.0,-0.99411,1e-05,0.88143]
[1779034069309,42.89,78064.51,0.0,-0.99411,1e-05,0.88143]
[1779034069841,42.89,78064.51,0.0,-0.99411,1e-05,0.88143]
[1779034069884,42.89,78064.63,0.0,-0.9941,1e-05,0.88155]
[1779034070060,42.89,78064.63,0.0,-0.9941,1e-05,0.88155]
[1779034075659,42.89,78064.49,0.0,-0.99411,1e-05,0.88141]
[1779034080698,42.89,78063.45,0.0,-0.99411,1e-05,0.88038]
[1779034085729,42.89,78063.7,0.0,-0.99411,1e-05,0.88062]
[1779034090179,42.89,78064.18,0.0,-0.99411,1e-05,0.8811]
[1779034090309,42.89,78064.18,0.0,-0.99411,1e-05,0.8811]
[1779034090852,42.89,78064.18,0.0,-0.99411,1e-05,0.8811]
[1779034090894,42.89,78065.02,0.0,-0.9941,1e-05,0.88194]
[1779034091062,42.89,78065.02,0.0,-0.9941,1e-05,0.88194]
[1779034096946,42.89,78065.26,0.0,-0.9941,1e-05,0.88218]
[1779034097058,42.89,78066.02,0.0,-0.99409,1e-05,0.88293]
[1779034097765,42.89,78066.02,0.0,-0.99409,1e-05,0.88293]
[1779034097810,42.89,78066.02,0.0,-0.99409,1e-05,0.88293]
[1779034097866,42.89,78066.02,0.0,-0.99409,1e-05,0.88293]
[1779034105869,42.89,78065.07,0.0,-0.9941,1e-05,0.88199]
[1779034106868,42.89,78065.07,0.0,-0.9941,1e-05,0.88199]
[1779034107061,42.89,78064.66,0.0,-0.9941,1e-05,0.88158]
[1779034112919,42.89,78064.18,0.0,-0.99412,1e-05,0.87974]
[1779034117953,42.89,78063.63,0.0,-0.99412,1e-05,0.87919]
[1779034119600,42.89,78064.48,0.0,-0.99411,1e-05,0.88003]
[1779034119809,42.89,78064.48,0.0,-0.99411,1e-05,0.88003]
[1779034121808,42.89,78063.95,0.0,-0.99412,1e-05,0.87951]
[1779034121909,42.89,78063.95,0.0,-0.99412,1e-05,0.87951]
[1779034127016,42.89,78063.72,0.0,-0.99412,1e-05,0.87928]
[1779034132051,42.89,78063.69,0.0,-0.99412,1e-05,0.87925]
[1779034138095,42.89,78063.48,0.0,-0.99412,1e-05,0.87904]
[1779034142810,42.89,78063.28,0.0,-0.99412,1e-05,0.87884]
[1779034143060,42.89,78063.11,0.0,-0.99412,1e-05,0.87867]
[1779034148165,42.89,78063.53,0.0,-0.99412,1e-05,0.87909]
[1779034156221,42.89,78063.27,0.0,-0.99412,1e-05,0.87883]
[1779034161256,42.89,78063.18,0.0,-0.99412,1e-05,0.87874]
[1779034166291,42.89,78063.35,0.0,-0.99412,1e-05,0.87891]
[1779034171326,42.89,78063.28,0.0,-0.99413,1e-05,0.87748]
[1779034172349,42.89,78063.28,0.0,-0.99413,1e-05,0.87748]
[1779034172560,42.89,78063.28,0.0,-0.99413,1e-05,0.87748]
[1779034173160,42.89,78063.18,0.0,-0.99413,1e-05,0.87738]
[1779034173309,42.89,78063.18,0.0,-0.99413,1e-05,0.87738]
[1779034175354,42.89,78063.07,0.0,-0.99413,1e-05,0.87727]
[1779034182403,42.89,78063.15,0.0,-0.99413,1e-05,0.87735]
[1779034187438,42.89,78063.59,0.0,-0.99413,1e-05,0.87779]
[1779034192473,42.89,78063.6,0.0,-0.99413,1e-05,0.8778]
[1779034194670,42.89,78063.42,0.0,-0.99413,1e-05,0.87762]
[1779034194811,42.89,78063.42,0.0,-0.99413,1e-05,0.87762]
[1779034201540,42.89,78063.37,0.0,-0.99413,1e-05,0.87757]
[1779034206575,42.89,78062.29,0.0,-0.99414,1e-05,0.8765]
[1779034210849,42.89,78062.4,0.0,-0.99414,1e-05,0.87661]
[1779034211062,42.89,78062.4,0.0,-0.99414,1e-05,0.87661]
[1779034211140,42.89,78062.2,0.0,-0.99414,1e-05,0.87641]
[1779034211309,42.89,78062.2,0.0,-0.99414,1e-05,0.87641]
[1779034211610,42.89,78061.76,0.0,-0.99414,1e-05,0.87597]
[1779034216645,42.89,78062.04,0.0,-0.99414,1e-05,0.87625]
[1779034223694,42.89,78062.19,0.0,-0.99414,1e-05,0.8764]
[1779034229736,42.89,78062.29,0.0,-0.99414,1e-05,0.8765]
[1779034234771,42.89,78062.32,0.0,-0.99415,1e-05,0.87517]
[1779034236735,42.89,78062.27,0.0,-0.99415,1e-05,0.87512]
[1779034236809,42.89,78062.27,0.0,-0.99415,1e-05,0.87512]
[1779034242828,42.89,78063.58,0.0,-0.99414,1e-05,0.87641]
[1779034247863,42.89,78063.97,0.0,-0.99414,1e-05,0.8768]
[1779034253905,42.89,78063.65,0.0,-0.99414,1e-05,0.87648]
[1779034258940,42.89,78063.34,0.0,-0.99414,1e-05,0.87618]
[1779034262665,42.89,78062.93,0.0,-0.99414,1e-05,0.87577]
[1779034262809,42.89,78062.93,0.0,-0.99414,1e-05,0.87577]
[1779034263576,42.89,78062.88,0.0,-0.99414,1e-05,0.87572]
[1779034263809,42.89,78062.88,0.0,-0.99414,1e-05,0.87572]
[1779034263975,42.89,78062.83,0.0,-0.99414,1e-05,0.87567]
[1779034269010,42.89,78063.09,0.0,-0.99414,1e-05,0.87593]
[1779034274045,42.89,78063.5,0.0,-0.99414,1e-05,0.87634]
[1779034279081,42.89,78063.2,0.0,-0.99414,1e-05,0.87604]
[1779034284116,42.89,78062.91,0.0,-0.99414,1e-05,0.87575]
[1779034285125,42.89,78058.27,0.0,-0.99418,1e-05,0.87117]
[1779034285886,42.89,78058.27,0.0,-0.99418,1e-05,0.87117]
[1779034286058,42.89,78058.27,0.0,-0.99418,1e-05,0.87117]
[1779034286130,42.89,78050.43,0.0,-0.99424,1e-05,0.86348]
[1779034287137,42.89,78042.72,0.0,-0.99429,1e-05,0.85597]
[1779034287821,42.89,78042.72,0.0,-0.99429,1e-05,0.85597]
[1779034288058,42.89,78042.72,0.0,-0.99429,1e-05,0.85597]
[1779034288144,42.89,78042.08,0.0,-0.9943,1e-05,0.85535]
[1779034290158,42.89,78037.8,0.0,-0.99433,1e-05,0.8512]
[1779034290863,42.89,78037.8,0.0,-0.99433,1e-05,0.8512]
[1779034291060,42.89,78037.8,0.0,-0.99433,1e-05,0.8512]
[1779034296200,42.89,78036.05,0.0,-0.99435,1e-05,0.84818]
[1779034302242,42.89,78035.98,0.0,-0.99435,1e-05,0.84812]
[1779034303571,42.89,78035.98,0.0,-0.99435,1e-05,0.84812]
[1779034303810,42.89,78035.98,0.0,-0.99435,1e-05,0.84812]
[1779034303910,42.89,78035.98,0.0,-0.99435,1e-05,0.84812]
[1779034304059,42.89,78035.98,0.0,-0.99435,1e-05,0.84812]
[1779034304160,42.89,78035.95,0.0,-0.99435,1e-05,0.84809]
[1779034309291,42.89,78036.17,0.0,-0.99435,1e-05,0.8483]
[1779034316340,42.89,78036.06,0.0,-0.99435,1e-05,0.84819]
[1779034319066,42.89,78035.59,0.0,-0.99435,1e-05,0.84774]
[1779034319310,42.89,78035.52,0.0,-0.99435,1e-05,0.84767]
[1779034324396,42.89,78035.98,0.0,-0.99435,1e-05,0.84812]
[1779034329431,42.89,78036.0,0.0,-0.99435,1e-05,0.84814]
[1779034333732,42.89,78036.0,0.0,-0.99435,1e-05,0.84814]
[1779034333812,42.89,78036.0,0.0,-0.99435,1e-05,0.84814]
[1779034333888,42.89,78036.0,0.0,-0.99435,1e-05,0.84814]
[1779034341515,42.89,78035.95,0.0,-0.99435,1e-05,0.84809]
[1779034343285,42.89,78036.25,0.0,-0.99435,1e-05,0.84838]
[1779034343310,42.89,78036.25,0.0,-0.99435,1e-05,0.84838]
[1779034348315,42.89,78034.9,0.0,-0.99436,1e-05,0.84708]
[1779034348560,42.89,78034.9,0.0,-0.99436,1e-05,0.84708]
[1779034348661,42.89,78035.61,0.0,-0.99435,1e-05,0.84776]
[1779034352445,42.89,78035.15,0.0,-0.99436,1e-05,0.84599]
[1779034352562,42.89,78035.15,0.0,-0.99436,1e-05,0.84599]
[1779034358634,42.89,78036.91,0.0,-0.99435,1e-05,0.84768]
[1779034363672,42.89,78036.68,0.0,-0.99435,1e-05,0.84746]
[1779034366439,42.89,78036.65,0.0,-0.99435,1e-05,0.84743]
[1779034366560,42.89,78036.65,0.0,-0.99435,1e-05,0.84743]
[1779034367515,42.89,78035.59,0.0,-0.99436,1e-05,0.84641]
[1779034367560,42.89,78035.59,0.0,-0.99436,1e-05,0.84641]
[1779034373743,42.89,78035.91,0.0,-0.99436,1e-05,0.84672]
[1779034374330,42.89,78035.91,0.0,-0.99436,1e-05,0.84672]
[1779034374563,42.89,78035.91,0.0,-0.99436,1e-05,0.84672]
[1779034386835,42.89,78036.89,0.0,-0.99435,1e-05,0.84766]
[1779034391198,42.89,78036.67,0.0,-0.99435,1e-05,0.84745]
[1779034391310,42.89,78036.38,0.0,-0.99435,1e-05,0.84717]
[1779034392593,42.89,78036.45,0.0,-0.99435,1e-05,0.84724]
[1779034392810,42.89,78036.45,0.0,-0.99435,1e-05,0.84724]
[1779034392911,42.89,78036.45,0.0,-0.99435,1e-05,0.84724]
[1779034397980,42.89,78036.61,0.0,-0.99435,1e-05,0.84739]
[1779034398060,42.89,78036.61,0.0,-0.99435,1e-05,0.84739]
[1779034398980,42.89,78036.74,0.0,-0.99435,1e-05,0.84752]
[1779034399058,42.89,78036.74,0.0,-0.99435,1e-05,0.84752]
[1779034399150,42.89,78036.18,0.0,-0.99436,1e-05,0.84698]
[1779034413018,42.89,78036.25,0.0,-0.99436,1e-05,0.84572]
[1779034417116,42.89,78036.25,0.0,-0.99436,1e-05,0.84572]
[1779034417308,42.89,78036.25,0.0,-0.99436,1e-05,0.84572]
[1779034428125,42.89,78035.78,0.0,-0.99437,1e-05,0.84527]
[1779034431088,42.89,78035.78,0.0,-0.99437,1e-05,0.84527]
[1779034431144,42.89,78031.36,0.0,-0.9944,1e-05,0.84103]
[1779034432151,42.89,78028.36,0.0,-0.99442,1e-05,0.83816]
[1779034432663,42.89,78028.36,0.0,-0.99442,1e-05,0.83816]
[1779034432812,42.89,78028.36,0.0,-0.99442,1e-05,0.83816]
[1779034433158,42.89,78028.5,0.0,-0.99442,1e-05,0.8383]
[1779034438193,42.89,78026.84,0.0,-0.99443,1e-05,0.83671]
[1779034443228,42.89,78026.0,0.0,-0.99444,1e-05,0.83591]
[1779034448263,42.89,78026.01,0.0,-0.99444,1e-05,0.83592]
[1779034453299,42.89,78025.45,0.0,-0.99444,1e-05,0.83539]
[1779034459340,42.89,78023.63,0.0,-0.99445,1e-05,0.83366]
[1779034466389,42.89,78023.47,0.0,-0.99445,1e-05,0.83351]
[1779034471424,42.89,78023.93,0.0,-0.99446,1e-05,0.83263]
[1779034473438,42.89,78028.0,0.0,-0.99443,1e-05,0.8365]
[1779034479480,42.89,78033.15,0.0,-0.99439,1e-05,0.84142]
[1779034480487,42.89,78036.14,0.0,-0.99437,1e-05,0.84428]
[1779034485522,42.89,78037.56,0.0,-0.99436,1e-05,0.84565]
[1779034491564,42.89,78036.71,0.0,-0.99437,1e-05,0.84483]
[1779034496599,42.89,78037.07,0.0,-0.99437,1e-05,0.84518]
[1779034501634,42.89,78035.84,0.0,-0.99438,1e-05,0.844]
[1779034506669,42.89,78035.29,0.0,-0.99438,1e-05,0.84347]
[1779034511704,42.89,78034.99,0.0,-0.99438,1e-05,0.84318]
[1779034516739,42.89,78034.91,0.0,-0.99438,1e-05,0.8431]
[1779034521774,42.89,78035.1,0.0,-0.99438,1e-05,0.84329]
[1779034526809,42.89,78035.0,0.0,-0.99438,1e-05,0.84319]
[1779034532853,42.89,78035.77,0.0,-0.99438,1e-05,0.8426]
[1779034537890,42.89,78034.68,0.0,-0.99439,1e-05,0.84156]
[1779034546953,42.89,78034.69,0.0,-0.99439,1e-05,0.84157]
[1779034551988,42.89,78034.08,0.0,-0.9944,1e-05,0.84098]
[1779034558030,42.89,78034.02,0.0,-0.9944,1e-05,0.84093]
[1779034560044,42.89,78027.76,0.0,-0.99444,1e-05,0.83495]
[1779034561051,42.89,78024.97,0.0,-0.99446,1e-05,0.8323]
[1779034564073,42.89,78021.56,0.0,-0.99448,1e-05,0.82907]
[1779034569108,42.89,78020.65,0.0,-0.99449,1e-05,0.82821]
[1779034575150,42.89,78020.51,0.0,-0.99449,1e-05,0.82808]
[1779034587234,42.89,78021.89,0.0,-0.99448,1e-05,0.82938]
[1779034591262,42.89,78025.18,0.0,-0.99447,1e-05,0.83119]
[1779034593276,42.89,78030.59,0.0,-0.99443,1e-05,0.83633]
[1779034598312,42.89,78032.91,0.0,-0.99441,1e-05,0.83854]
[1779034602340,42.89,78035.67,0.0,-0.99439,1e-05,0.84118]
[1779034604354,42.89,78038.68,0.0,-0.99437,1e-05,0.84407]
[1779034609389,42.89,78038.69,0.0,-0.99437,1e-05,0.84408]
[1779034615431,42.89,78039.55,0.0,-0.99437,1e-05,0.8449]
[1779034620466,42.89,78041.3,0.0,-0.99435,1e-05,0.84659]
[1779034625501,42.89,78041.1,0.0,-0.99436,1e-05,0.84639]
[1779034631544,42.89,78040.9,0.0,-0.99436,1e-05,0.8462]
[1779034636580,42.89,78042.35,0.0,-0.99435,1e-05,0.8476]
[1779034639604,42.89,78046.74,0.0,-0.99431,1e-05,0.85184]
[1779034641618,42.89,78050.01,0.0,-0.99429,1e-05,0.85501]
[1779034643632,42.89,78053.7,0.0,-0.99426,1e-05,0.85859]
[1779034645646,42.89,78056.85,0.0,-0.99424,1e-05,0.86167]
[1779034647660,42.89,78066.19,0.0,-0.99417,1e-05,0.87083]
[1779034648667,42.89,78063.47,0.0,-0.99419,1e-05,0.86815]
[1779034649674,42.89,78058.52,0.0,-0.99423,1e-05,0.8633]
[1779034652695,42.89,78055.71,0.0,-0.99426,1e-05,0.85921]
[1779034657730,42.89,78055.11,0.0,-0.99426,1e-05,0.85862]
[1779034660751,42.89,78049.3,0.0,-0.9943,1e-05,0.85298]
[1779034665786,42.89,78049.74,0.0,-0.9943,1e-05,0.8534]
[1779034670821,42.89,78041.54,0.0,-0.99436,1e-05,0.84549]
[1779034672041,42.89,78036.5,0.0,-0.9944,1e-05,0.84065]
[1779034675856,42.89,78042.96,0.0,-0.99435,1e-05,0.84685]
[1779034677870,42.89,78043.68,0.0,-0.99435,1e-05,0.84755]
[1779034682906,42.89,78043.22,0.0,-0.99435,1e-05,0.8471]
[1779034686934,42.89,78048.14,0.0,-0.99431,1e-05,0.85185]
[1779034691969,42.89,78049.06,0.0,-0.99431,1e-05,0.85274]
[1779034693983,42.89,78053.01,0.0,-0.99428,1e-05,0.85658]
[1779034699020,42.89,78052.77,0.0,-0.99428,1e-05,0.85634]
[1779034704055,42.89,78053.88,0.0,-0.99427,1e-05,0.85742]
[1779034707076,42.89,78056.45,0.0,-0.99425,1e-05,0.85993]
[1779034709090,42.89,78061.79,0.0,-0.99421,1e-05,0.86515]
[1779034714125,42.89,78062.55,0.0,-0.99422,1e-05,0.86454]
[1779034719160,42.89,78063.48,0.0,-0.99421,1e-05,0.86545]
[1779034724195,42.89,78063.85,0.0,-0.99421,1e-05,0.86582]
[1779034729230,42.89,78063.08,0.0,-0.99421,1e-05,0.86506]
[1779034734165,42.89,78063.3,0.0,-0.99421,1e-05,0.86528]
[1779034737286,42.89,78066.49,0.0,-0.99419,1e-05,0.86841]
[1779034737809,42.89,78066.49,0.0,-0.99419,1e-05,0.86841]
[1779034743328,42.89,78067.22,0.0,-0.99418,1e-05,0.86913]
[1779034744095,42.89,78067.22,0.0,-0.99418,1e-05,0.86913]
[1779034744237,42.89,78067.22,0.0,-0.99418,1e-05,0.86913]
[1779034744309,42.89,78067.22,0.0,-0.99418,1e-05,0.86913]
[1779034744335,42.89,78067.39,0.0,-0.99418,1e-05,0.8693]
[1779034748363,42.89,78063.45,0.0,-0.99421,1e-05,0.86542]
[1779034749370,42.89,78058.63,0.0,-0.99425,1e-05,0.86071]
[1779034750228,42.89,78058.63,0.0,-0.99425,1e-05,0.86071]
[1779034750310,42.89,78058.63,0.0,-0.99425,1e-05,0.86071]
[1779034750488,42.89,78058.63,0.0,-0.99425,1e-05,0.86071]
[1779034750560,42.89,78058.63,0.0,-0.99425,1e-05,0.86071]
[1779034750583,42.89,78058.97,0.0,-0.99424,1e-05,0.86104]
[1779034752394,42.89,78052.77,0.0,-0.99429,1e-05,0.855]
[1779034757426,42.89,78051.32,0.0,-0.9943,1e-05,0.8536]
[1779034759207,42.89,78051.28,0.0,-0.9943,1e-05,0.85356]
[1779034759263,42.89,78051.28,0.0,-0.9943,1e-05,0.85356]
[1779034759309,42.89,78051.28,0.0,-0.9943,1e-05,0.85356]
[1779034759363,42.89,78051.28,0.0,-0.9943,1e-05,0.85356]
[1779034762461,42.89,78046.08,0.0,-0.99434,1e-05,0.84853]
[1779034763809,42.89,78044.16,0.0,-0.99435,1e-05,0.84668]
[1779034763867,42.89,78044.16,0.0,-0.99435,1e-05,0.84668]
[1779034764058,42.89,78044.16,0.0,-0.99435,1e-05,0.84668]
[1779034764475,42.89,78044.12,0.0,-0.99435,1e-05,0.84664]
[1779034765482,42.89,78041.21,0.0,-0.99437,1e-05,0.84384]
[1779034769511,42.89,78045.98,0.0,-0.99434,1e-05,0.84843]
[1779034771034,42.89,78048.12,0.0,-0.99432,1e-05,0.8505]
[1779034771061,42.89,78048.12,0.0,-0.99432,1e-05,0.8505]
[1779034771302,42.89,78048.12,0.0,-0.99432,1e-05,0.8505]
[1779034771311,42.89,78048.12,0.0,-0.99432,1e-05,0.8505]
[1779034771524,42.89,78048.0,0.0,-0.99433,1e-05,0.84905]
[1779034776559,42.89,78047.8,0.0,-0.99433,1e-05,0.84885]
[1779034781594,42.89,78043.87,0.0,-0.99436,1e-05,0.84507]
[1779034783577,42.89,78043.28,0.0,-0.99437,1e-05,0.8445]
[1779034783608,42.89,78043.15,0.0,-0.99437,1e-05,0.84438]
[1779034783699,42.89,78043.15,0.0,-0.99437,1e-05,0.84438]
[1779034783809,42.89,78043.15,0.0,-0.99437,1e-05,0.84438]
[1779034789650,42.89,78042.47,0.0,-0.99437,1e-05,0.84372]
[1779034791136,42.89,78041.86,0.0,-0.99438,1e-05,0.84314]
[1779034791298,42.89,78041.86,0.0,-0.99438,1e-05,0.84314]
[1779034791309,42.89,78041.86,0.0,-0.99438,1e-05,0.84314]
[1779034791664,42.89,78041.53,0.0,-0.99438,1e-05,0.84282]
[1779034797706,42.89,78040.58,0.0,-0.99438,1e-05,0.84191]
[1779034801942,42.89,78040.47,0.0,-0.99439,1e-05,0.8418]
[1779034802050,42.89,78040.47,0.0,-0.99439,1e-05,0.8418]
[1779034802095,42.89,78040.47,0.0,-0.99439,1e-05,0.8418]
[1779034802145,42.89,78040.72,0.0,-0.99438,1e-05,0.84204]
[1779034808784,42.89,78036.77,0.0,-0.99441,1e-05,0.83826]
[1779034809917,42.89,78036.77,0.0,-0.99441,1e-05,0.83826]
[1779034810059,42.89,78036.77,0.0,-0.99441,1e-05,0.83826]
[1779034810106,42.89,78036.77,0.0,-0.99441,1e-05,0.83826]
[1779034810309,42.89,78036.77,0.0,-0.99441,1e-05,0.83826]
[1779034810500,42.89,78036.62,0.0,-0.99441,1e-05,0.83812]
[1779034815833,42.89,78042.06,0.0,-0.99437,1e-05,0.84333]
[1779034817143,42.89,78042.06,0.0,-0.99437,1e-05,0.84333]
[1779034817289,42.89,78042.06,0.0,-0.99437,1e-05,0.84333]
[1779034817309,42.89,78042.06,0.0,-0.99437,1e-05,0.84333]
[1779034817390,42.89,78049.97,0.0,-0.99432,1e-05,0.85095]
[1779034819362,42.89,78049.99,0.0,-0.99432,1e-05,0.85097]
[1779034819559,42.89,78049.99,0.0,-0.99432,1e-05,0.85097]
[1779034819570,42.89,78050.85,0.0,-0.99431,1e-05,0.8518]
[1779034819861,42.89,78056.07,0.0,-0.99427,1e-05,0.85687]
[1779034824896,42.89,78056.22,0.0,-0.99427,1e-05,0.85701]
[1779034830317,42.89,78054.57,0.0,-0.99428,1e-05,0.85541]
[1779034830362,42.89,78054.57,0.0,-0.99428,1e-05,0.85541]
[1779034830560,42.89,78054.57,0.0,-0.99428,1e-05,0.85541]
[1779034830939,42.89,78054.53,0.0,-0.99428,1e-05,0.85537]
[1779034835973,42.89,78054.77,0.0,-0.99429,1e-05,0.85426]
[1779034845036,42.89,78054.52,0.0,-0.99429,1e-05,0.85402]
[1779034849619,42.89,78054.39,0.0,-0.99429,1e-05,0.85389]
[1779034849714,42.89,78054.39,0.0,-0.99429,1e-05,0.85389]
[1779034849661,42.89,78052.88,0.0,-0.99431,1e-05,0.85243]
[1779034849817,42.89,78052.88,0.0,-0.99431,1e-05,0.85243]
[1779034855106,42.89,78053.16,0.0,-0.9943,1e-05,0.8527]
[1779034860141,42.89,78052.74,0.0,-0.99431,1e-05,0.85229]
[1779034861141,42.89,78052.74,0.0,-0.99431,1e-05,0.85229]
[1779034861203,42.89,78052.74,0.0,-0.99431,1e-05,0.85229]
[1779034861309,42.89,78052.74,0.0,-0.99431,1e-05,0.85229]
[1779034861351,42.89,78052.97,0.0,-0.9943,1e-05,0.85252]
[1779034869205,42.89,78053.01,0.0,-0.9943,1e-05,0.85255]
[1779034874240,42.89,78053.04,0.0,-0.9943,1e-05,0.85258]
[1779034876316,42.89,78053.04,0.0,-0.9943,1e-05,0.85258]
[1779034876410,42.89,78053.04,0.0,-0.9943,1e-05,0.85258]
[1779034876566,42.89,78053.04,0.0,-0.9943,1e-05,0.85258]
[1779034876667,42.89,78053.04,0.0,-0.9943,1e-05,0.85258]
[1779034882651,42.89,78052.81,0.0,-0.99431,1e-05,0.85236]
[1779034882811,42.89,78052.48,0.0,-0.99431,1e-05,0.85204]
[1779034886842,42.89,78050.48,0.0,-0.99432,1e-05,0.85011]
[1779034887066,42.89,78050.48,0.0,-0.99432,1e-05,0.85011]
[1779034887466,42.89,78050.48,0.0,-0.99432,1e-05,0.85011]
[1779034887561,42.89,78050.48,0.0,-0.99432,1e-05,0.85011]
[1779034887612,42.89,78049.75,0.0,-0.99433,1e-05,0.8494]
[1779034893373,42.89,78049.84,0.0,-0.99434,1e-05,0.84815]
[1779034895537,42.89,78051.44,0.0,-0.99432,1e-05,0.8497]
[1779034895564,42.89,78051.44,0.0,-0.99432,1e-05,0.8497]
[1779034895600,42.89,78051.44,0.0,-0.99432,1e-05,0.8497]
[1779034895693,42.89,78051.7,0.0,-0.99432,1e-05,0.84995]
[1779034895811,42.89,78051.7,0.0,-0.99432,1e-05,0.84995]
[1779034901429,42.89,78052.77,0.0,-0.99431,1e-05,0.85098]
[1779034907471,42.89,78052.99,0.0,-0.99431,1e-05,0.8512]
[1779034912829,42.89,78053.1,0.0,-0.99431,1e-05,0.8513]
[1779034912896,42.89,78053.1,0.0,-0.99431,1e-05,0.8513]
[1779034913059,42.89,78053.1,0.0,-0.99431,1e-05,0.8513]
[1779034913513,42.89,78053.11,0.0,-0.99431,1e-05,0.85131]
[1779034916958,42.89,78053.24,0.0,-0.99431,1e-05,0.85144]
[1779034917058,42.89,78053.24,0.0,-0.99431,1e-05,0.85144]
[1779034917541,42.89,78053.86,0.0,-0.99431,1e-05,0.85204]
[1779034922576,42.89,78054.16,0.0,-0.9943,1e-05,0.85233]
[1779034924156,42.89,78052.87,0.0,-0.99431,1e-05,0.85108]
[1779034924304,42.89,78052.87,0.0,-0.99431,1e-05,0.85108]
[1779034924310,42.89,78052.87,0.0,-0.99431,1e-05,0.85108]
[1779034924592,42.89,78052.92,0.0,-0.99431,1e-05,0.85113]
[1779034935667,42.89,78052.99,0.0,-0.99431,1e-05,0.8512]
[1779034940727,42.89,78052.91,0.0,-0.99431,1e-05,0.85112]
[1779034948846,42.89,78052.88,0.0,-0.99431,1e-05,0.85109]
[1779034954825,42.89,78053.01,0.0,-0.99432,1e-05,0.84988]
[1779034956190,42.89,78053.15,0.0,-0.99432,1e-05,0.85001]
[1779034956310,42.89,78053.15,0.0,-0.99432,1e-05,0.85001]
[1779034956319,42.89,78053.15,0.0,-0.99432,1e-05,0.85001]
[1779034956560,42.89,78053.15,0.0,-0.99432,1e-05,0.85001]
[1779034956839,42.89,78053.04,0.0,-0.99432,1e-05,0.84991]
[1779034961874,42.89,78052.97,0.0,-0.99432,1e-05,0.84984]
[1779034966909,42.89,78052.7,0.0,-0.99432,1e-05,0.84958]
[1779034971944,42.89,78052.58,0.0,-0.99432,1e-05,0.84946]
[1779034974673,42.89,78052.55,0.0,-0.99433,1e-05,0.84943]
[1779034974810,42.89,78052.55,0.0,-0.99433,1e-05,0.84943]
[1779034974852,42.89,78052.55,0.0,-0.99433,1e-05,0.84943]
[1779034974774,42.89,78052.58,0.0,-0.99432,1e-05,0.84946]
[1779034975060,42.89,78052.58,0.0,-0.99432,1e-05,0.84946]
[1779034981007,42.89,78052.22,0.0,-0.99433,1e-05,0.84911]
[1779034983812,42.89,78051.61,0.0,-0.99433,1e-05,0.84852]
[1779034983945,42.89,78051.45,0.0,-0.99433,1e-05,0.84837]
[1779034984061,42.89,78051.45,0.0,-0.99433,1e-05,0.84837]
[1779034984140,42.89,78051.44,0.0,-0.99433,1e-05,0.84836]
[1779034990070,42.89,78050.85,0.0,-0.99434,1e-05,0.84779]
[1779034991858,42.89,78050.85,0.0,-0.99434,1e-05,0.84779]
[1779034991889,42.89,78050.82,0.0,-0.99434,1e-05,0.84776]
[1779034991958,42.89,78050.82,0.0,-0.99434,1e-05,0.84776]
[1779034992060,42.89,78050.82,0.0,-0.99434,1e-05,0.84776]
[1779034994098,42.89,78050.94,0.0,-0.99434,1e-05,0.84788]
[1779034999133,42.89,78050.85,0.0,-0.99434,1e-05,0.84779]
[1779035000141,42.89,78045.86,0.0,-0.99437,1e-05,0.84299]
[1779035001563,42.89,78045.86,0.0,-0.99437,1e-05,0.84299]
[1779035001735,42.89,78045.86,0.0,-0.99437,1e-05,0.84299]
[1779035001809,42.89,78045.86,0.0,-0.99437,1e-05,0.84299]
[1779035001888,42.89,78036.87,0.0,-0.99444,1e-05,0.8344]
[1779035006673,42.89,78035.78,0.0,-0.99444,1e-05,0.83336]
[1779035006809,42.89,78035.78,0.0,-0.99444,1e-05,0.83336]
[1779035013231,42.89,78035.26,0.0,-0.99446,1e-05,0.83155]
[1779035017259,42.89,78033.11,0.0,-0.99447,1e-05,0.82951]
[1779035018516,42.89,78033.11,0.0,-0.99447,1e-05,0.82951]
[1779035018561,42.89,78033.11,0.0,-0.99447,1e-05,0.82951]
[1779035018642,42.89,78033.11,0.0,-0.99447,1e-05,0.82951]
[1779035018809,42.89,78033.11,0.0,-0.99447,1e-05,0.82951]
[1779035018866,42.89,78031.97,0.0,-0.99448,1e-05,0.82843]
[1779035024311,42.89,78031.67,0.0,-0.99448,1e-05,0.82814]
[1779035026323,42.89,78033.91,0.0,-0.99447,1e-05,0.83027]
[1779035029714,42.89,78034.85,0.0,-0.99446,1e-05,0.83116]
[1779035029809,42.89,78034.85,0.0,-0.99446,1e-05,0.83116]
[1779035029815,42.89,78034.37,0.0,-0.99446,1e-05,0.8307]
[1779035030265,42.89,78034.37,0.0,-0.99446,1e-05,0.8307]
[1779035030309,42.89,78034.37,0.0,-0.99446,1e-05,0.8307]
[1779035032366,42.89,78040.87,0.0,-0.99442,1e-05,0.83689]
[1779035033318,42.89,78040.87,0.0,-0.99442,1e-05,0.83689]
[1779035033451,42.89,78040.87,0.0,-0.99442,1e-05,0.83689]
[1779035033562,42.89,78040.87,0.0,-0.99442,1e-05,0.83689]
[1779035033654,42.89,78043.29,0.0,-0.9944,1e-05,0.8392]
[1779035039415,42.89,78044.58,0.0,-0.99439,1e-05,0.84043]
[1779035044020,42.89,78044.75,0.0,-0.99439,1e-05,0.8406]
[1779035044059,42.89,78044.75,0.0,-0.99439,1e-05,0.8406]
[1779035044206,42.89,78044.75,0.0,-0.99439,1e-05,0.8406]
[1779035044310,42.89,78044.75,0.0,-0.99439,1e-05,0.8406]
[1779035044450,42.89,78044.64,0.0,-0.99439,1e-05,0.84049]
[1779035049230,42.89,78045.04,0.0,-0.99439,1e-05,0.84087]
[1779035049310,42.89,78045.04,0.0,-0.99439,1e-05,0.84087]
[1779035053681,42.89,78045.45,0.0,-0.99438,1e-05,0.84127]
[1779035053814,42.89,78045.45,0.0,-0.99438,1e-05,0.84127]
[1779035053935,42.89,78045.45,0.0,-0.99438,1e-05,0.84127]
[1779035053838,42.89,78047.69,0.0,-0.99437,1e-05,0.84342]
[1779035054059,42.89,78047.69,0.0,-0.99437,1e-05,0.84342]
[1779035060562,42.89,78051.34,0.0,-0.99434,1e-05,0.84693]
[1779035065597,42.89,78055.28,0.0,-0.99431,1e-05,0.85073]
[1779035066393,42.89,78055.28,0.0,-0.99431,1e-05,0.85073]
[1779035066560,42.89,78055.28,0.0,-0.99431,1e-05,0.85073]
[1779035066669,42.89,78055.28,0.0,-0.99431,1e-05,0.85073]
[1779035066809,42.89,78055.28,0.0,-0.99431,1e-05,0.85073]
[1779035066873,42.89,78058.25,0.0,-0.99429,1e-05,0.85361]
[1779035072646,42.89,78058.65,0.0,-0.9943,1e-05,0.85266]
[1779035078688,42.89,78058.88,0.0,-0.9943,1e-05,0.85288]
[1779035080883,42.89,78059.07,0.0,-0.9943,1e-05,0.85307]
[1779035080984,42.89,78058.98,0.0,-0.9943,1e-05,0.85298]
[1779035081062,42.89,78058.98,0.0,-0.9943,1e-05,0.85298]
[1779035081230,42.89,78058.98,0.0,-0.9943,1e-05,0.85298]
[1779035081309,42.89,78058.98,0.0,-0.9943,1e-05,0.85298]
[1779035081709,42.89,78059.09,0.0,-0.9943,1e-05,0.85308]
[1779035086744,42.89,78059.5,0.0,-0.99429,1e-05,0.85348]
[1779035087396,42.89,78059.5,0.0,-0.99429,1e-05,0.85348]
[1779035087565,42.89,78059.5,0.0,-0.99429,1e-05,0.85348]
[1779035093793,42.89,78060.61,0.0,-0.99428,1e-05,0.85456]
[1779035095640,42.89,78060.86,0.0,-0.99428,1e-05,0.8548]
[1779035095815,42.89,78060.86,0.0,-0.99428,1e-05,0.8548]
[1779035095881,42.89,78060.86,0.0,-0.99428,1e-05,0.8548]
[1779035095915,42.89,78060.9,0.0,-0.99428,1e-05,0.85484]
[1779035096060,42.89,78060.9,0.0,-0.99428,1e-05,0.85484]
[1779035101851,42.89,78063.81,0.0,-0.99426,1e-05,0.85767]
[1779035102814,42.89,78063.81,0.0,-0.99426,1e-05,0.85767]
[1779035102953,42.89,78075.98,0.0,-0.99417,1e-05,0.8696]
[1779035103071,42.89,78075.98,0.0,-0.99417,1e-05,0.8696]
[1779035103510,42.89,78075.98,0.0,-0.99417,1e-05,0.8696]
[1779035103560,42.89,78075.98,0.0,-0.99417,1e-05,0.8696]
[1779035103865,42.89,78078.26,0.0,-0.99416,1e-05,0.87185]
[1779035109907,42.89,78078.05,0.0,-0.99416,1e-05,0.87164]
[1779035115949,42.89,78078.27,0.0,-0.99416,1e-05,0.87186]
[1779035116136,42.89,78078.27,0.0,-0.99416,1e-05,0.87186]
[1779035116309,42.89,78078.27,0.0,-0.99416,1e-05,0.87186]
[1779035116377,42.89,78078.27,0.0,-0.99416,1e-05,0.87186]
[1779035116560,42.89,78078.27,0.0,-0.99416,1e-05,0.87186]
[1779035116956,42.89,78079.02,0.0,-0.99415,1e-05,0.8726]
[1779035122998,42.89,78078.58,0.0,-0.99415,1e-05,0.87217]
[1779035127027,42.89,78082.76,0.0,-0.99412,1e-05,0.8763]
[1779035128034,42.89,78085.3,0.0,-0.9941,1e-05,0.87883]
[1779035130630,42.89,78085.28,0.0,-0.9941,1e-05,0.87881]
[1779035130808,42.89,78085.28,0.0,-0.9941,1e-05,0.87881]
[1779035130866,42.89,78085.2,0.0,-0.9941,1e-05,0.87873]
[1779035131489,42.89,78085.2,0.0,-0.9941,1e-05,0.87873]
[1779035131562,42.89,78085.2,0.0,-0.9941,1e-05,0.87873]
[1779035137097,42.89,78085.63,0.0,-0.99411,1e-05,0.87778]
[1779035141881,42.89,78085.26,0.0,-0.99411,1e-05,0.87742]
[1779035141916,42.89,78085.25,0.0,-0.99411,1e-05,0.87741]
[1779035142062,42.89,78085.25,0.0,-0.99411,1e-05,0.87741]
[1779035143141,42.89,78085.29,0.0,-0.99411,1e-05,0.87745]
[1779035145749,42.89,78085.29,0.0,-0.99411,1e-05,0.87745]
[1779035145808,42.89,78085.29,0.0,-0.99411,1e-05,0.87745]
[1779035151197,42.89,78085.44,0.0,-0.99411,1e-05,0.87759]
[1779035154328,42.89,78085.44,0.0,-0.99411,1e-05,0.87759]
[1779035154561,42.89,78085.44,0.0,-0.99411,1e-05,0.87759]
[1779035154742,42.89,78085.44,0.0,-0.99411,1e-05,0.87759]
[1779035154808,42.89,78085.44,0.0,-0.99411,1e-05,0.87759]
[1779035154843,42.89,78084.69,0.0,-0.99412,1e-05,0.87685]
[1779035160260,42.89,78085.06,0.0,-0.99411,1e-05,0.87722]
[1779035164474,42.89,78084.91,0.0,-0.99412,1e-05,0.87707]
[1779035164565,42.89,78084.91,0.0,-0.99412,1e-05,0.87707]
[1779035170330,42.89,78084.49,0.0,-0.99412,1e-05,0.87665]
[1779035171701,42.89,78084.49,0.0,-0.99412,1e-05,0.87665]
[1779035171808,42.89,78084.49,0.0,-0.99412,1e-05,0.87665]
[1779035173808,42.89,78086.71,0.0,-0.9941,1e-05,0.87886]
[1779035173834,42.89,78087.89,0.0,-0.99409,1e-05,0.88003]
[1779035176043,42.89,78089.96,0.0,-0.99408,1e-05,0.88209]
[1779035176064,42.89,78089.96,0.0,-0.99408,1e-05,0.88209]
[1779035182507,42.89,78093.65,0.0,-0.99405,1e-05,0.88578]
[1779035182560,42.89,78093.65,0.0,-0.99405,1e-05,0.88578]
[1779035187687,42.89,78095.88,0.0,-0.99403,1e-05,0.88802]
[1779035187808,42.89,78095.88,0.0,-0.99403,1e-05,0.88802]
[1779035187909,42.89,78099.48,0.0,-0.99401,1e-05,0.89163]
[1779035192880,42.89,78100.52,0.0,-0.99401,1e-05,0.89129]
[1779035193063,42.89,78100.52,0.0,-0.99401,1e-05,0.89129]
[1779035194781,42.89,78100.84,0.0,-0.99401,1e-05,0.89162]
[1779035194809,42.89,78100.84,0.0,-0.99401,1e-05,0.89162]
[1779035194823,42.89,78108.38,0.0,-0.99395,1e-05,0.89923]
[1779035195505,42.89,78112.94,0.0,-0.99391,1e-05,0.90387]
[1779035196516,42.89,78113.22,0.0,-0.99391,1e-05,0.90415]
[1779035198526,42.89,78116.08,0.0,-0.99389,1e-05,0.90707]
[1779035200194,42.89,78116.21,0.0,-0.99389,1e-05,0.9072]
[1779035200309,42.89,78116.21,0.0,-0.99389,1e-05,0.9072]
[1779035200540,42.89,78116.13,0.0,-0.99389,1e-05,0.90712]
[1779035206601,42.89,78116.26,0.0,-0.99389,1e-05,0.90725]
[1779035206999,42.89,78109.85,0.0,-0.99394,1e-05,0.90073]
[1779035207271,42.89,78109.85,0.0,-0.99394,1e-05,0.90073]
[1779035207589,42.89,78105.33,0.0,-0.99397,1e-05,0.89615]
[1779035211805,42.89,78103.89,0.0,-0.99398,1e-05,0.89469]
[1779035212050,42.89,78103.89,0.0,-0.99398,1e-05,0.89469]
[1779035212059,42.89,78103.89,0.0,-0.99398,1e-05,0.89469]
[1779035212151,42.89,78104.17,0.0,-0.99398,1e-05,0.89497]
[1779035217659,42.89,78104.05,0.0,-0.99398,1e-05,0.89485]
[1779035219494,42.89,78104.52,0.0,-0.99398,1e-05,0.89533]
[1779035219561,42.89,78104.52,0.0,-0.99398,1e-05,0.89533]
[1779035219736,42.89,78104.52,0.0,-0.99398,1e-05,0.89533]
[1779035219809,42.89,78104.52,0.0,-0.99398,1e-05,0.89533]
[1779035219837,42.89,78104.52,0.0,-0.99398,1e-05,0.89533]
[1779035223701,42.89,78101.55,0.0,-0.994,1e-05,0.89233]
[1779035227891,42.89,78100.19,0.0,-0.99401,1e-05,0.89096]
[1779035228059,42.89,78100.19,0.0,-0.99401,1e-05,0.89096]
[1779035233771,42.89,78100.71,0.0,-0.99401,1e-05,0.89149]
[1779035236525,42.89,78099.84,0.0,-0.99401,1e-05,0.89061]
[1779035236561,42.89,78099.84,0.0,-0.99401,1e-05,0.89061]
[1779035237481,42.89,78098.84,0.0,-0.99402,1e-05,0.8896]
[1779035237571,42.89,78098.84,0.0,-0.99402,1e-05,0.8896]
[1779035237799,42.89,78098.46,0.0,-0.99402,1e-05,0.88922]
[1779035239813,42.89,78102.79,0.0,-0.99399,1e-05,0.89358]
[1779035241447,42.89,78103.3,0.0,-0.99399,1e-05,0.8941]
[1779035241559,42.89,78103.3,0.0,-0.99399,1e-05,0.8941]
[1779035246862,42.89,78105.71,0.0,-0.99397,1e-05,0.89653]
[1779035250325,42.89,78105.53,0.0,-0.99397,1e-05,0.89635]
[1779035250562,42.89,78105.53,0.0,-0.99397,1e-05,0.89635]
[1779035250655,42.89,78105.53,0.0,-0.99397,1e-05,0.89635]
[1779035250808,42.89,78105.53,0.0,-0.99397,1e-05,0.89635]
[1779035250890,42.89,78105.65,0.0,-0.99397,1e-05,0.89647]
[1779035255929,42.89,78105.39,0.0,-0.99398,1e-05,0.89481]
[1779035261971,42.89,78105.2,0.0,-0.99398,1e-05,0.89462]
[1779035264136,42.89,78105.2,0.0,-0.99398,1e-05,0.89462]
[1779035264312,42.89,78105.2,0.0,-0.99398,1e-05,0.89462]
[1779035270027,42.89,78105.13,0.0,-0.99398,1e-05,0.89455]
[1779035276069,42.89,78105.08,0.0,-0.99398,1e-05,0.8945]
[1779035277006,42.89,78105.08,0.0,-0.99398,1e-05,0.8945]
[1779035277060,42.89,78105.08,0.0,-0.99398,1e-05,0.8945]
[1779035277135,42.89,78105.08,0.0,-0.99398,1e-05,0.8945]
[1779035277161,42.89,78105.05,0.0,-0.99398,1e-05,0.89447]
[1779035277310,42.89,78105.05,0.0,-0.99398,1e-05,0.89447]
[1779035283118,42.89,78102.67,0.0,-0.994,1e-05,0.89207]
[1779035285132,42.89,78099.93,0.0,-0.99402,1e-05,0.88931]
[1779035286206,42.89,78099.87,0.0,-0.99402,1e-05,0.88925]
[1779035286310,42.89,78099.87,0.0,-0.99402,1e-05,0.88925]
[1779035292181,42.89,78100.87,0.0,-0.99401,1e-05,0.89026]
[1779035297216,42.89,78100.49,0.0,-0.99402,1e-05,0.88988]
[1779035300053,42.89,78100.52,0.0,-0.99402,1e-05,0.88991]
[1779035300060,42.89,78100.52,0.0,-0.99402,1e-05,0.88991]
[1779035300367,42.89,78100.89,0.0,-0.99401,1e-05,0.89028]
[1779035300561,42.89,78100.89,0.0,-0.99401,1e-05,0.89028]
[1779035300662,42.89,78100.86,0.0,-0.99401,1e-05,0.89025]
[1779035306279,42.89,78101.44,0.0,-0.99401,1e-05,0.89083]
[1779035309062,42.89,78102.35,0.0,-0.994,1e-05,0.89175]
[1779035309312,42.89,78101.61,0.0,-0.99401,1e-05,0.891]
[1779035315343,42.89,78102.53,0.0,-0.99401,1e-05,0.89054]
[1779035316876,42.89,78102.53,0.0,-0.99401,1e-05,0.89054]
[1779035317059,42.89,78102.53,0.0,-0.99401,1e-05,0.89054]
[1779035317241,42.89,78102.46,0.0,-0.99401,1e-05,0.89047]
[1779035317311,42.89,78102.46,0.0,-0.99401,1e-05,0.89047]
[1779035317357,42.89,78102.2,0.0,-0.99401,1e-05,0.89021]
[1779035322392,42.89,78102.59,0.0,-0.99401,1e-05,0.8906]
[1779035327427,42.89,78102.47,0.0,-0.99401,1e-05,0.89048]
[1779035331332,42.89,78102.63,0.0,-0.99401,1e-05,0.89064]
[1779035331566,42.89,78102.63,0.0,-0.99401,1e-05,0.89064]
[1779035337497,42.89,78104.08,0.0,-0.994,1e-05,0.8921]
[1779035338780,42.89,78104.08,0.0,-0.994,1e-05,0.8921]
[1779035338808,42.89,78104.08,0.0,-0.994,1e-05,0.8921]
[1779035339104,42.89,78104.08,0.0,-0.994,1e-05,0.8921]
[1779035339138,42.89,78104.08,0.0,-0.994,1e-05,0.8921]
[1779035339309,42.89,78104.08,0.0,-0.994,1e-05,0.8921]
[1779035345553,42.89,78104.46,0.0,-0.994,1e-05,0.89249]
[1779035351595,42.89,78104.57,0.0,-0.994,1e-05,0.8926]
[1779035354154,42.89,78104.57,0.0,-0.994,1e-05,0.8926]
[1779035354310,42.89,78104.57,0.0,-0.994,1e-05,0.8926]
[1779035359651,42.89,78106.12,0.0,-0.99398,1e-05,0.89416]
[1779035364686,42.89,78106.64,0.0,-0.99398,1e-05,0.89469]
[1779035366631,42.89,78106.55,0.0,-0.99398,1e-05,0.89459]
[1779035366810,42.89,78106.55,0.0,-0.99398,1e-05,0.89459]
[1779035367208,42.89,78106.55,0.0,-0.99398,1e-05,0.89459]
[1779035367263,42.89,78106.58,0.0,-0.99398,1e-05,0.89462]
[1779035367309,42.89,78106.58,0.0,-0.99398,1e-05,0.89462]
[1779035372742,42.89,78106.64,0.0,-0.99399,1e-05,0.89329]
[1779035376690,42.89,78108.72,0.0,-0.99397,1e-05,0.89539]
[1779035376810,42.89,78108.72,0.0,-0.99397,1e-05,0.89539]
[1779035382813,42.89,78108.59,0.0,-0.99397,1e-05,0.89526]
[1779035387942,42.89,78108.23,0.0,-0.99398,1e-05,0.8949]
[1779035388061,42.89,78108.23,0.0,-0.99398,1e-05,0.8949]
[1779035388535,42.89,78108.19,0.0,-0.99398,1e-05,0.89486]
[1779035388560,42.89,78108.19,0.0,-0.99398,1e-05,0.89486]
[1779035388855,42.89,78108.26,0.0,-0.99398,1e-05,0.89493]
[1779035394897,42.89,78108.16,0.0,-0.99398,1e-05,0.89483]
[1779035399932,42.89,78112.18,0.0,-0.99395,1e-05,0.8989]
[1779035401000,42.89,78112.18,0.0,-0.99395,1e-05,0.8989]
[1779035401059,42.89,78112.18,0.0,-0.99395,1e-05,0.8989]
[1779035406981,42.89,78112.62,0.0,-0.99394,1e-05,0.89934]
[1779035410002,42.89,78113.22,0.0,-0.99394,1e-05,0.89995]
[1779035410063,42.89,78113.22,0.0,-0.99394,1e-05,0.89995]
[1779035410691,42.89,78113.29,0.0,-0.99394,1e-05,0.90002]
[1779035410809,42.89,78113.29,0.0,-0.99394,1e-05,0.90002]
[1779035411010,42.89,78114.89,0.0,-0.99393,1e-05,0.90165]
[1779035416045,42.89,78117.75,0.0,-0.9939,1e-05,0.90456]
[1779035418765,42.89,78118.1,0.0,-0.9939,1e-05,0.90492]
[1779035418810,42.89,78118.1,0.0,-0.9939,1e-05,0.90492]
[1779035421080,42.89,78124.29,0.0,-0.99385,1e-05,0.91125]
[1779035422087,42.89,78127.72,0.0,-0.99383,1e-05,0.91477]
[1779035424533,42.89,78129.67,0.0,-0.99381,1e-05,0.91678]
[1779035424563,42.89,78129.67,0.0,-0.99381,1e-05,0.91678]
[1779035425122,42.89,78129.67,0.0,-0.99381,1e-05,0.91678]
[1779035425310,42.89,78129.67,0.0,-0.99381,1e-05,0.91678]
[1779035425334,42.89,78129.81,0.0,-0.99381,1e-05,0.91693]
[1779035431150,42.89,78125.79,0.0,-0.99385,1e-05,0.91138]
[1779035432358,42.89,78125.5,0.0,-0.99385,1e-05,0.91108]
[1779035432561,42.89,78125.5,0.0,-0.99385,1e-05,0.91108]
[1779035438199,42.89,78119.98,0.0,-0.9939,1e-05,0.90543]
[1779035439206,42.89,78113.31,0.0,-0.99395,1e-05,0.89865]
[1779035441200,42.89,78112.46,0.0,-0.99395,1e-05,0.89779]
[1779035441310,42.89,78112.46,0.0,-0.99395,1e-05,0.89779]
[1779035441791,42.89,78112.59,0.0,-0.99395,1e-05,0.89792]
[1779035441818,42.89,78112.59,0.0,-0.99395,1e-05,0.89792]
[1779035442227,42.89,78112.73,0.0,-0.99395,1e-05,0.89806]
[1779035447262,42.89,78109.7,0.0,-0.99397,1e-05,0.89499]
[1779035450473,42.89,78107.21,0.0,-0.99399,1e-05,0.89248]
[1779035450572,42.89,78107.21,0.0,-0.99399,1e-05,0.89248]
[1779035460542,42.89,78105.39,0.0,-0.99401,1e-05,0.89065]
[1779035460560,42.89,78105.39,0.0,-0.99401,1e-05,0.89065]
[1779035461361,42.89,78105.33,0.0,-0.99401,1e-05,0.89059]
[1779035467402,42.89,78105.36,0.0,-0.99401,1e-05,0.89062]
[1779035472437,42.89,78107.02,0.0,-0.99399,1e-05,0.89229]
[1779035474828,42.89,78107.02,0.0,-0.99399,1e-05,0.89229]
[1779035475058,42.89,78107.02,0.0,-0.99399,1e-05,0.89229]
[1779035481500,42.89,78107.49,0.0,-0.99399,1e-05,0.89276]
[1779035482507,42.89,78111.04,0.0,-0.99396,1e-05,0.89635]
[1779035483440,42.89,78111.04,0.0,-0.99396,1e-05,0.89635]
[1779035483571,42.89,78111.04,0.0,-0.99396,1e-05,0.89635]
[1779035484031,42.89,78111.04,0.0,-0.99396,1e-05,0.89635]
[1779035484060,42.89,78111.04,0.0,-0.99396,1e-05,0.89635]
[1779035484126,42.89,78112.51,0.0,-0.99395,1e-05,0.89784]
[1779035489556,42.89,78113.72,0.0,-0.99394,1e-05,0.89906]
[1779035492529,42.89,78114.66,0.0,-0.99395,1e-05,0.89862]
[1779035492562,42.89,78114.66,0.0,-0.99395,1e-05,0.89862]
[1779035498654,42.89,78114.61,0.0,-0.99395,1e-05,0.89857]
[1779035502998,42.89,78114.72,0.0,-0.99395,1e-05,0.89868]
[1779035503064,42.89,78114.72,0.0,-0.99395,1e-05,0.89868]
[1779035503660,42.89,78114.72,0.0,-0.99395,1e-05,0.89868]
[1779035503810,42.89,78114.72,0.0,-0.99395,1e-05,0.89868]
[1779035503824,42.89,78114.61,0.0,-0.99395,1e-05,0.89857]
[1779035504696,42.89,78111.53,0.0,-0.99397,1e-05,0.89545]
[1779035505703,42.89,78107.22,0.0,-0.994,1e-05,0.8911]
[1779035507473,42.89,78105.48,0.0,-0.99402,1e-05,0.88935]
[1779035507567,42.89,78105.48,0.0,-0.99402,1e-05,0.88935]
[1779035512752,42.89,78106.02,0.0,-0.99401,1e-05,0.88989]
[1779035518133,42.89,78105.3,0.0,-0.99402,1e-05,0.88917]
[1779035518310,42.89,78105.3,0.0,-0.99402,1e-05,0.88917]
[1779035518911,42.89,78105.41,0.0,-0.99402,1e-05,0.88928]
[1779035519074,42.89,78105.41,0.0,-0.99402,1e-05,0.88928]
[1779035519142,42.89,78105.35,0.0,-0.99402,1e-05,0.88922]
[1779035524435,42.89,78104.88,0.0,-0.99402,1e-05,0.88875]
[1779035523829,42.89,78098.94,0.0,-0.99406,1e-05,0.88279]
[1779035524566,42.89,78098.94,0.0,-0.99406,1e-05,0.88279]
[1779035529871,42.89,78097.33,0.0,-0.99408,1e-05,0.88119]
[1779035532702,42.89,78097.21,0.0,-0.99408,1e-05,0.88107]
[1779035532809,42.89,78097.21,0.0,-0.99408,1e-05,0.88107]
[1779035533533,42.89,78097.35,0.0,-0.99408,1e-05,0.88121]
[1779035533561,42.89,78097.35,0.0,-0.99408,1e-05,0.88121]
[1779035537928,42.89,78097.21,0.0,-0.99408,1e-05,0.88107]
[1779035542963,42.89,78097.12,0.0,-0.99408,1e-05,0.88098]
[1779035543973,42.89,78097.12,0.0,-0.99408,1e-05,0.88098]
[1779035544059,42.89,78097.12,0.0,-0.99408,1e-05,0.88098]
[1779035544156,42.89,78104.79,0.0,-0.99402,1e-05,0.88865]
[1779035544977,42.89,78110.01,0.0,-0.99398,1e-05,0.89391]
[1779035549454,42.89,78107.55,0.0,-0.994,1e-05,0.89143]
[1779035549564,42.89,78106.77,0.0,-0.99401,1e-05,0.89065]
[1779035550012,42.89,78106.68,0.0,-0.99401,1e-05,0.89056]
[1779035557061,42.89,78105.12,0.0,-0.99403,1e-05,0.8876]
[1779035558622,42.89,78103.98,0.0,-0.99404,1e-05,0.88646]
[1779035558810,42.89,78103.98,0.0,-0.99404,1e-05,0.88646]
[1779035564110,42.89,78101.9,0.0,-0.99405,1e-05,0.88437]
[1779035569145,42.89,78102.27,0.0,-0.99405,1e-05,0.88474]
[1779035570535,42.89,78102.09,0.0,-0.99405,1e-05,0.88456]
[1779035570572,42.89,78102.09,0.0,-0.99405,1e-05,0.88456]
[1779035571159,42.89,78102.13,0.0,-0.99405,1e-05,0.8846]
[1779035576194,42.89,78102.08,0.0,-0.99405,1e-05,0.88455]
[1779035581229,42.89,78102.37,0.0,-0.99405,1e-05,0.88484]
[1779035587271,42.89,78102.19,0.0,-0.99405,1e-05,0.88466]
[1779035593313,42.89,78102.24,0.0,-0.99405,1e-05,0.88471]
[1779035595203,42.89,78102.8,0.0,-0.99404,1e-05,0.88527]
[1779035595309,42.89,78102.8,0.0,-0.99404,1e-05,0.88527]
[1779035600386,42.89,78102.68,0.0,-0.99405,1e-05,0.88515]
[1779035600485,42.89,78101.96,0.0,-0.99405,1e-05,0.88443]
[1779035600562,42.89,78101.96,0.0,-0.99405,1e-05,0.88443]
[1779035603212,42.89,78101.96,0.0,-0.99405,1e-05,0.88443]
[1779035603311,42.89,78101.96,0.0,-0.99405,1e-05,0.88443]
[1779035611474,42.89,78102.72,0.0,-0.99405,1e-05,0.88519]
[1779035611564,42.89,78102.0,0.0,-0.99406,1e-05,0.88309]
[1779035612614,42.89,78102.66,0.0,-0.99405,1e-05,0.88375]
[1779035612809,42.89,78102.66,0.0,-0.99405,1e-05,0.88375]
[1779035616474,42.89,78102.0,0.0,-0.99406,1e-05,0.88309]
[1779035617260,42.89,78102.0,0.0,-0.99406,1e-05,0.88309]
[1779035617308,42.89,78102.0,0.0,-0.99406,1e-05,0.88309]
[1779035627551,42.89,78102.17,0.0,-0.99406,1e-05,0.88326]
[1779035627881,42.89,78102.17,0.0,-0.99406,1e-05,0.88326]
[1779035628060,42.89,78102.17,0.0,-0.99406,1e-05,0.88326]
[1779035628161,42.89,78102.17,0.0,-0.99406,1e-05,0.88326]
[1779035640926,42.89,78101.83,0.0,-0.99406,1e-05,0.88292]
[1779035644449,42.89,78102.37,0.0,-0.99406,1e-05,0.88346]
[1779035644560,42.89,78102.37,0.0,-0.99406,1e-05,0.88346]
[1779035645678,42.89,78098.43,0.0,-0.99409,1e-05,0.87953]
[1779035647119,42.89,78098.43,0.0,-0.99409,1e-05,0.87953]
[1779035647311,42.89,78098.43,0.0,-0.99409,1e-05,0.87953]
[1779035647412,42.89,78096.25,0.0,-0.9941,1e-05,0.87736]
[1779035648432,42.89,78096.25,0.0,-0.9941,1e-05,0.87736]
[1779035648561,42.89,78096.25,0.0,-0.9941,1e-05,0.87736]
[1779035648698,42.89,78084.16,0.0,-0.99419,1e-05,0.8654]
[1779035649705,42.89,78081.47,0.0,-0.99421,1e-05,0.86276]
[1779035654740,42.89,78082.07,0.0,-0.99421,1e-05,0.86335]
[1779035656160,42.89,78082.07,0.0,-0.99421,1e-05,0.86335]
[1779035656309,42.89,78082.07,0.0,-0.99421,1e-05,0.86335]
[1779035657253,42.89,78082.1,0.0,-0.99421,1e-05,0.86338]
[1779035657311,42.89,78082.1,0.0,-0.99421,1e-05,0.86338]
[1779035657348,42.89,78082.1,0.0,-0.99421,1e-05,0.86338]
[1779035662485,42.89,78082.71,0.0,-0.9942,1e-05,0.86398]
[1779035662560,42.89,78082.71,0.0,-0.9942,1e-05,0.86398]
[1779035662587,42.89,78089.82,0.0,-0.99415,1e-05,0.87098]
[1779035668387,42.89,78090.61,0.0,-0.99414,1e-05,0.87176]
[1779035668567,42.89,78090.61,0.0,-0.99414,1e-05,0.87176]
[1779035668488,42.89,78090.91,0.0,-0.99414,1e-05,0.87206]
[1779035675395,42.89,78090.86,0.0,-0.99415,1e-05,0.87064]
[1779035675561,42.89,78090.86,0.0,-0.99415,1e-05,0.87064]
[1779035679294,42.89,78090.0,0.0,-0.99416,1e-05,0.86979]
[1779035679313,42.89,78090.0,0.0,-0.99416,1e-05,0.86979]
[1779035679395,42.89,78090.16,0.0,-0.99416,1e-05,0.86995]
[1779035685962,42.89,78090.15,0.0,-0.99416,1e-05,0.86994]
[1779035695026,42.89,78090.14,0.0,-0.99416,1e-05,0.86993]
[1779035700133,42.89,78089.05,0.0,-0.99417,1e-05,0.86886]
[1779035700279,42.89,78085.7,0.0,-0.99419,1e-05,0.86556]
[1779035702076,42.89,78081.84,0.0,-0.99422,1e-05,0.86177]
[1779035702946,42.89,78081.84,0.0,-0.99422,1e-05,0.86177]
[1779035703059,42.89,78081.84,0.0,-0.99422,1e-05,0.86177]
[1779035703083,42.89,78080.12,0.0,-0.99423,1e-05,0.86008]
[1779035703809,42.89,78080.12,0.0,-0.99423,1e-05,0.86008]
[1779035708118,42.89,78082.86,0.0,-0.99421,1e-05,0.86277]
[1779035709056,42.89,78082.86,0.0,-0.99421,1e-05,0.86277]
[1779035709309,42.89,78082.86,0.0,-0.99421,1e-05,0.86277]
[1779035709410,42.89,78082.54,0.0,-0.99421,1e-05,0.86245]
[1779035709818,42.89,78082.54,0.0,-0.99421,1e-05,0.86245]
[1779035710058,42.89,78082.54,0.0,-0.99421,1e-05,0.86245]
[1779035718189,42.89,78082.65,0.0,-0.99421,1e-05,0.86256]
[1779035730272,42.89,78083.62,0.0,-0.99421,1e-05,0.86351]
[1779035734674,42.89,78084.09,0.0,-0.99421,1e-05,0.86261]
[1779035734810,42.89,78084.09,0.0,-0.99421,1e-05,0.86261]
[1779035735550,42.89,78084.09,0.0,-0.99421,1e-05,0.86261]
[1779035735567,42.89,78084.09,0.0,-0.99421,1e-05,0.86261]
[1779035735651,42.89,78084.09,0.0,-0.99421,1e-05,0.86261]
[1779035743363,42.89,78083.74,0.0,-0.99421,1e-05,0.86227]
[1779035748398,42.89,78083.52,0.0,-0.99421,1e-05,0.86206]
[1779035750002,42.89,78083.31,0.0,-0.99422,1e-05,0.86185]
[1779035750063,42.89,78083.31,0.0,-0.99422,1e-05,0.86185]
[1779035750412,42.89,78083.18,0.0,-0.99422,1e-05,0.86172]
[1779035750735,42.89,78083.18,0.0,-0.99422,1e-05,0.86172]
[1779035750809,42.89,78083.18,0.0,-0.99422,1e-05,0.86172]
[1779035756454,42.89,78083.23,0.0,-0.99422,1e-05,0.86177]
[1779035762496,42.89,78083.21,0.0,-0.99422,1e-05,0.86175]
[1779035764126,42.89,78083.91,0.0,-0.99421,1e-05,0.86244]
[1779035764314,42.89,78083.91,0.0,-0.99421,1e-05,0.86244]
[1779035764510,42.89,78083.3,0.0,-0.99422,1e-05,0.86184]
[1779035764698,42.89,78083.3,0.0,-0.99422,1e-05,0.86184]
[1779035764808,42.89,78083.3,0.0,-0.99422,1e-05,0.86184]
[1779035772566,42.89,78083.34,0.0,-0.99422,1e-05,0.86188]
[1779035777601,42.89,78083.4,0.0,-0.99422,1e-05,0.86194]
[1779035782636,42.89,78083.38,0.0,-0.99422,1e-05,0.86192]
[1779035788096,42.89,78083.24,0.0,-0.99422,1e-05,0.86178]
[1779035788312,42.89,78083.24,0.0,-0.99422,1e-05,0.86178]
[1779035788631,42.89,78083.24,0.0,-0.99422,1e-05,0.86178]
[1779035788635,42.89,78083.24,0.0,-0.99422,1e-05,0.86178]
[1779035788809,42.89,78083.24,0.0,-0.99422,1e-05,0.86178]
[1779035789686,42.89,78091.24,0.0,-0.99416,1e-05,0.86965]
[1779035790114,42.89,78091.24,0.0,-0.99416,1e-05,0.86965]
[1779035790302,42.89,78091.24,0.0,-0.99416,1e-05,0.86965]
[1779035790312,42.89,78091.24,0.0,-0.99416,1e-05,0.86965]
[1779035790692,42.89,78097.29,0.0,-0.99411,1e-05,0.87564]
[1779035795727,42.89,78098.39,0.0,-0.99411,1e-05,0.87536]
[1779035800742,42.89,78098.57,0.0,-0.99411,1e-05,0.87554]
[1779035800813,42.89,78098.57,0.0,-0.99411,1e-05,0.87554]
[1779035801232,42.89,78098.57,0.0,-0.99411,1e-05,0.87554]
[1779035801310,42.89,78098.57,0.0,-0.99411,1e-05,0.87554]
[1779035801388,42.89,78098.57,0.0,-0.99411,1e-05,0.87554]
[1779035807811,42.89,78098.52,0.0,-0.99411,1e-05,0.87549]
[1779035808818,42.89,78100.8,0.0,-0.9941,1e-05,0.87776]
[1779035810097,42.89,78100.8,0.0,-0.9941,1e-05,0.87776]
[1779035810310,42.89,78100.8,0.0,-0.9941,1e-05,0.87776]
[1779035810640,42.89,78100.8,0.0,-0.9941,1e-05,0.87776]
[1779035810662,42.89,78102.96,0.0,-0.99408,1e-05,0.87991]
[1779035810809,42.89,78102.96,0.0,-0.99408,1e-05,0.87991]
[1779035815867,42.89,78103.3,0.0,-0.99408,1e-05,0.88025]
[1779035818888,42.89,78098.49,0.0,-0.99411,1e-05,0.87546]
[1779035820038,42.89,78098.49,0.0,-0.99411,1e-05,0.87546]
[1779035820059,42.89,78098.49,0.0,-0.99411,1e-05,0.87546]
[1779035820139,42.89,78097.6,0.0,-0.99412,1e-05,0.87458]
[1779035820874,42.89,78097.6,0.0,-0.99412,1e-05,0.87458]
[1779035821059,42.89,78097.6,0.0,-0.99412,1e-05,0.87458]
[1779035826154,42.89,78096.9,0.0,-0.99412,1e-05,0.87388]
[1779035826313,42.89,78096.9,0.0,-0.99412,1e-05,0.87388]
[1779035826498,42.89,78096.9,0.0,-0.99412,1e-05,0.87388]
[1779035826563,42.89,78096.9,0.0,-0.99412,1e-05,0.87388]
[1779035826599,42.89,78097.01,0.0,-0.99412,1e-05,0.87399]
[1779035831894,42.89,78096.93,0.0,-0.99412,1e-05,0.87391]
[1779035832060,42.89,78096.93,0.0,-0.99412,1e-05,0.87391]
[1779035840035,42.89,78097.29,0.0,-0.99412,1e-05,0.87427]
[1779035844053,42.89,78097.64,0.0,-0.99412,1e-05,0.87462]
[1779035844057,42.89,78097.64,0.0,-0.99412,1e-05,0.87462]
[1779035844063,42.89,78098.43,0.0,-0.99411,1e-05,0.8754]
[1779035845316,42.89,78098.43,0.0,-0.99411,1e-05,0.8754]
[1779035845563,42.89,78098.43,0.0,-0.99411,1e-05,0.8754]
[1779035852119,42.89,78099.04,0.0,-0.99412,1e-05,0.87463]
[1779035856596,42.89,78099.73,0.0,-0.99411,1e-05,0.87532]
[1779035856753,42.89,78100.56,0.0,-0.99411,1e-05,0.87614]
[1779035856810,42.89,78100.56,0.0,-0.99411,1e-05,0.87614]
[1779035857590,42.89,78100.56,0.0,-0.99411,1e-05,0.87614]
[1779035857645,42.89,78100.88,0.0,-0.9941,1e-05,0.87646]
[1779035857810,42.89,78100.88,0.0,-0.9941,1e-05,0.87646]
[1779035863196,42.89,78100.33,0.0,-0.99411,1e-05,0.87591]
[1779035868231,42.89,78100.24,0.0,-0.99411,1e-05,0.87582]
[1779035874274,42.89,78100.14,0.0,-0.99411,1e-05,0.87572]
[1779035880315,42.89,78099.44,0.0,-0.99412,1e-05,0.87503]
[1779035881322,42.89,78095.3,0.0,-0.99415,1e-05,0.87093]
[1779035882119,42.89,78095.3,0.0,-0.99415,1e-05,0.87093]
[1779035882310,42.89,78095.3,0.0,-0.99415,1e-05,0.87093]
[1779035882329,42.89,78093.35,0.0,-0.99416,1e-05,0.869]
[1779035882882,42.89,78093.35,0.0,-0.99416,1e-05,0.869]
[1779035883060,42.89,78093.35,0.0,-0.99416,1e-05,0.869]
[1779035888371,42.89,78094.82,0.0,-0.99415,1e-05,0.87045]
[1779035893406,42.89,78095.02,0.0,-0.99415,1e-05,0.87065]
[1779035903476,42.89,78094.97,0.0,-0.99415,1e-05,0.8706]
[1779035903876,42.89,78094.97,0.0,-0.99415,1e-05,0.8706]
[1779035904061,42.89,78094.97,0.0,-0.99415,1e-05,0.8706]
[1779035904659,42.89,78094.97,0.0,-0.99415,1e-05,0.8706]
[1779035904810,42.89,78094.97,0.0,-0.99415,1e-05,0.8706]
[1779035904662,42.89,78094.53,0.0,-0.99415,1e-05,0.87017]
[1779035910525,42.89,78094.42,0.0,-0.99415,1e-05,0.87006]
[1779035911532,42.89,78097.73,0.0,-0.99414,1e-05,0.87196]
[1779035911913,42.89,78097.73,0.0,-0.99414,1e-05,0.87196]
[1779035912059,42.89,78097.73,0.0,-0.99414,1e-05,0.87196]
[1779035912836,42.89,78097.73,0.0,-0.99414,1e-05,0.87196]
[1779035912539,42.89,78099.69,0.0,-0.99412,1e-05,0.8739]
[1779035913058,42.89,78099.69,0.0,-0.99412,1e-05,0.8739]
[1779035913547,42.89,78102.85,0.0,-0.9941,1e-05,0.87704]
[1779035915560,42.89,78105.91,0.0,-0.99408,1e-05,0.88009]
[1779035919536,42.89,78106.21,0.0,-0.99407,1e-05,0.88039]
[1779035919559,42.89,78106.21,0.0,-0.99407,1e-05,0.88039]
[1779035919588,42.89,78106.36,0.0,-0.99407,1e-05,0.88054]
[1779035920236,42.89,78106.36,0.0,-0.99407,1e-05,0.88054]
[1779035920310,42.89,78106.36,0.0,-0.99407,1e-05,0.88054]
[1779035923616,42.89,78114.49,0.0,-0.99401,1e-05,0.88869]
[1779035924623,42.89,78115.31,0.0,-0.99401,1e-05,0.88951]
[1779035925991,42.89,78115.72,0.0,-0.994,1e-05,0.88993]
[1779035926060,42.89,78115.72,0.0,-0.994,1e-05,0.88993]
[1779035926822,42.89,78115.72,0.0,-0.994,1e-05,0.88993]
[1779035926637,42.89,78115.64,0.0,-0.994,1e-05,0.88985]
[1779035927059,42.89,78115.64,0.0,-0.994,1e-05,0.88985]
[1779035929658,42.89,78111.0,0.0,-0.99404,1e-05,0.88518]
[1779035930662,42.89,78111.0,0.0,-0.99404,1e-05,0.88518]
[1779035930812,42.89,78111.0,0.0,-0.99404,1e-05,0.88518]
[1779035932904,42.89,78109.46,0.0,-0.99405,1e-05,0.88364]
[1779035933058,42.89,78109.46,0.0,-0.99405,1e-05,0.88364]
[1779035933686,42.89,78109.48,0.0,-0.99405,1e-05,0.88366]
[1779035935132,42.89,78108.19,0.0,-0.99406,1e-05,0.88237]
[1779035935314,42.89,78108.19,0.0,-0.99406,1e-05,0.88237]
[1779035940737,42.89,78107.47,0.0,-0.99406,1e-05,0.88165]
[1779035945772,42.89,78107.29,0.0,-0.99407,1e-05,0.88147]
[1779035947553,42.89,78108.53,0.0,-0.99406,1e-05,0.88271]
[1779035947561,42.89,78108.53,0.0,-0.99406,1e-05,0.88271]
[1779035947786,42.89,78108.06,0.0,-0.99406,1e-05,0.88224]
[1779035948574,42.89,78108.06,0.0,-0.99406,1e-05,0.88224]
[1779035948810,42.89,78108.06,0.0,-0.99406,1e-05,0.88224]
[1779035953829,42.89,78107.92,0.0,-0.99406,1e-05,0.8821]
[1779035958865,42.89,78107.67,0.0,-0.99406,1e-05,0.88185]
[1779035961885,42.89,78109.32,0.0,-0.99405,1e-05,0.8835]
[1779035962200,42.89,78109.32,0.0,-0.99405,1e-05,0.8835]
[1779035962309,42.89,78109.32,0.0,-0.99405,1e-05,0.8835]
[1779035962504,42.89,78109.32,0.0,-0.99405,1e-05,0.8835]
[1779035963452,42.89,78109.32,0.0,-0.99405,1e-05,0.8835]
[1779035963567,42.89,78109.32,0.0,-0.99405,1e-05,0.8835]
[1779035969941,42.89,78108.74,0.0,-0.99405,1e-05,0.88292]
[1779035974979,42.89,78108.6,0.0,-0.99406,1e-05,0.8814]
[1779035979381,42.89,78108.78,0.0,-0.99406,1e-05,0.88158]
[1779035979570,42.89,78108.78,0.0,-0.99406,1e-05,0.88158]
[1779035979587,42.89,78108.81,0.0,-0.99406,1e-05,0.88161]
[1779035980086,42.89,78108.81,0.0,-0.99406,1e-05,0.88161]
[1779035980309,42.89,78108.81,0.0,-0.99406,1e-05,0.88161]
[1779035990085,42.89,78108.45,0.0,-0.99407,1e-05,0.88125]
[1779035995121,42.89,78108.74,0.0,-0.99406,1e-05,0.88154]
[1779035998911,42.89,78108.69,0.0,-0.99406,1e-05,0.88149]
[1779035999058,42.89,78108.51,0.0,-0.99407,1e-05,0.88131]
[1779035999852,42.89,78108.51,0.0,-0.99407,1e-05,0.88131]
[1779035999148,42.89,78108.38,0.0,-0.99407,1e-05,0.88118]
[1779036000060,42.89,78108.38,0.0,-0.99407,1e-05,0.88118]
[1779036005190,42.89,78108.94,0.0,-0.99406,1e-05,0.88174]
[1779036010641,42.89,78108.96,0.0,-0.99406,1e-05,0.88176]
[1779036010809,42.89,78108.96,0.0,-0.99406,1e-05,0.88176]
[1779036016268,42.89,78109.06,0.0,-0.99406,1e-05,0.88186]
[1779036017913,42.89,78109.06,0.0,-0.99406,1e-05,0.88186]
[1779036018060,42.89,78109.32,0.0,-0.99406,1e-05,0.88212]
[1779036019808,42.89,78109.25,0.0,-0.99406,1e-05,0.88205]
[1779036019910,42.89,78109.32,0.0,-0.99406,1e-05,0.88212]
[1779036025331,42.89,78109.21,0.0,-0.99406,1e-05,0.88201]
[1779036034226,42.89,78109.89,0.0,-0.99406,1e-05,0.88269]
[1779036034316,42.89,78109.89,0.0,-0.99406,1e-05,0.88269]
[1779036039407,42.89,78109.89,0.0,-0.99406,1e-05,0.8813]
[1779036039561,42.89,78109.89,0.0,-0.99406,1e-05,0.8813]
[1779036039592,42.89,78116.27,0.0,-0.99402,1e-05,0.8877]
[1779036040326,42.89,78116.27,0.0,-0.99402,1e-05,0.8877]
[1779036040560,42.89,78116.27,0.0,-0.99402,1e-05,0.8877]
[1779036040577,42.89,78118.47,0.0,-0.994,1e-05,0.88991]
[1779036043742,42.89,78118.91,0.0,-0.994,1e-05,0.89036]
[1779036043811,42.89,78118.91,0.0,-0.994,1e-05,0.89036]
[1779036048779,42.89,78123.48,0.0,-0.99396,1e-05,0.89497]
[1779036048808,42.89,78123.48,0.0,-0.99396,1e-05,0.89497]
[1779036049690,42.89,78125.43,0.0,-0.99395,1e-05,0.89695]
[1779036049814,42.89,78125.43,0.0,-0.99395,1e-05,0.89695]
[1779036049848,42.89,78126.15,0.0,-0.99394,1e-05,0.89768]
[1779036053541,42.89,78122.93,0.0,-0.99397,1e-05,0.89441]
[1779036055400,42.89,78122.36,0.0,-0.99397,1e-05,0.89384]
[1779036055563,42.89,78122.36,0.0,-0.99397,1e-05,0.89384]
[1779036061597,42.89,78123.31,0.0,-0.99396,1e-05,0.8948]
[1779036066160,42.89,78124.09,0.0,-0.99396,1e-05,0.89559]
[1779036066310,42.89,78124.09,0.0,-0.99396,1e-05,0.89559]
[1779036066959,42.89,78124.09,0.0,-0.99396,1e-05,0.89559]
[1779036067064,42.89,78124.64,0.0,-0.99395,1e-05,0.89615]
[1779036067640,42.89,78124.7,0.0,-0.99395,1e-05,0.89621]
[1779036072675,42.89,78125.7,0.0,-0.99394,1e-05,0.89722]
[1779036074404,42.89,78125.62,0.0,-0.99395,1e-05,0.89714]
[1779036074562,42.89,78125.62,0.0,-0.99395,1e-05,0.89714]
[1779036079724,42.89,78125.39,0.0,-0.99395,1e-05,0.89691]
[1779036084761,42.89,78125.4,0.0,-0.99395,1e-05,0.89692]
[1779036087782,42.89,78129.82,0.0,-0.99391,1e-05,0.90141]
[1779036088789,42.89,78134.59,0.0,-0.99388,1e-05,0.90628]
[1779036089385,42.89,78134.59,0.0,-0.99388,1e-05,0.90628]
[1779036089563,42.89,78134.59,0.0,-0.99388,1e-05,0.90628]
[1779036090199,42.89,78136.54,0.0,-0.99386,1e-05,0.90827]
[1779036090309,42.89,78136.54,0.0,-0.99386,1e-05,0.90827]
[1779036090803,42.89,78132.8,0.0,-0.99389,1e-05,0.90445]
[1779036092163,42.89,78129.75,0.0,-0.99392,1e-05,0.89993]
[1779036092311,42.89,78129.75,0.0,-0.99392,1e-05,0.89993]
[1779036097852,42.89,78129.17,0.0,-0.99393,1e-05,0.89934]
[1779036103894,42.89,78129.19,0.0,-0.99393,1e-05,0.89936]
[1779036110943,42.89,78129.13,0.0,-0.99393,1e-05,0.8993]
[1779036115008,42.89,78129.18,0.0,-0.99393,1e-05,0.89935]
[1779036115060,42.89,78129.18,0.0,-0.99393,1e-05,0.89935]
[1779036115897,42.89,78129.18,0.0,-0.99393,1e-05,0.89935]
[1779036115910,42.89,78129.18,0.0,-0.99393,1e-05,0.89935]
[1779036116060,42.89,78129.18,0.0,-0.99393,1e-05,0.89935]
[1779036122021,42.89,78126.8,0.0,-0.99395,1e-05,0.89694]
[1779036123951,42.89,78126.4,0.0,-0.99395,1e-05,0.89653]
[1779036124058,42.89,78126.4,0.0,-0.99395,1e-05,0.89653]
[1779036124035,42.89,78122.33,0.0,-0.99398,1e-05,0.89241]
[1779036125042,42.89,78119.12,0.0,-0.994,1e-05,0.88917]
[1779036127225,42.89,78120.95,0.0,-0.99399,1e-05,0.89102]
[1779036127309,42.89,78120.95,0.0,-0.99399,1e-05,0.89102]
[1779036127595,42.89,78120.95,0.0,-0.99399,1e-05,0.89102]
[1779036127808,42.89,78120.95,0.0,-0.99399,1e-05,0.89102]
[1779036128063,42.89,78120.94,0.0,-0.99399,1e-05,0.89101]
[1779036133098,42.89,78120.96,0.0,-0.99399,1e-05,0.89103]
[1779036140148,42.89,78120.95,0.0,-0.99399,1e-05,0.89102]
[1779036147197,42.89,78120.65,0.0,-0.99399,1e-05,0.89072]
[1779036153239,42.89,78120.65,0.0,-0.994,1e-05,0.88932]
[1779036158274,42.89,78120.87,0.0,-0.994,1e-05,0.88954]
[1779036164317,42.89,78121.79,0.0,-0.99399,1e-05,0.89047]
[1779036165213,42.89,78121.79,0.0,-0.99399,1e-05,0.89047]
[1779036165309,42.89,78121.79,0.0,-0.99399,1e-05,0.89047]
[1779036165324,42.89,78125.08,0.0,-0.99397,1e-05,0.89379]
[1779036175394,42.89,78127.16,0.0,-0.99395,1e-05,0.8959]
[1779036177188,42.89,78129.19,0.0,-0.99394,1e-05,0.89796]
[1779036177310,42.89,78129.19,0.0,-0.99394,1e-05,0.89796]
[1779036178077,42.89,78129.19,0.0,-0.99394,1e-05,0.89796]
[1779036178308,42.89,78130.97,0.0,-0.99392,1e-05,0.89977]
[1779036178415,42.89,78131.21,0.0,-0.99392,1e-05,0.90001]
[1779036183450,42.89,78133.73,0.0,-0.9939,1e-05,0.90258]
[1779036188215,42.89,78133.84,0.0,-0.9939,1e-05,0.90269]
[1779036188310,42.89,78133.84,0.0,-0.9939,1e-05,0.90269]
[1779036188999,42.89,78133.84,0.0,-0.9939,1e-05,0.90269]
[1779036189073,42.89,78133.84,0.0,-0.9939,1e-05,0.90269]
[1779036189089,42.89,78133.87,0.0,-0.9939,1e-05,0.90272]
[1779036194527,42.89,78135.17,0.0,-0.99389,1e-05,0.90405]
[1779036196553,42.89,78146.74,0.0,-0.9938,1e-05,0.91593]
[1779036199026,42.89,78146.93,0.0,-0.9938,1e-05,0.91612]
[1779036199121,42.89,78142.56,0.0,-0.99383,1e-05,0.91162]
[1779036200225,42.89,78142.75,0.0,-0.99383,1e-05,0.91181]
[1779036201585,42.89,78137.83,0.0,-0.99387,1e-05,0.90677]
[1779036202298,42.89,78137.83,0.0,-0.99387,1e-05,0.90677]
[1779036202308,42.89,78137.83,0.0,-0.99387,1e-05,0.90677]
[1779036202592,42.89,78136.56,0.0,-0.99388,1e-05,0.90547]
[1779036206062,42.89,78136.55,0.0,-0.99388,1e-05,0.90546]
[1779036206065,42.89,78133.37,0.0,-0.9939,1e-05,0.90221]
[1779036206310,42.89,78133.37,0.0,-0.9939,1e-05,0.90221]
[1779036216690,42.89,78132.08,0.0,-0.99392,1e-05,0.89949]
[1779036221725,42.89,78132.06,0.0,-0.99392,1e-05,0.89947]
[1779036226760,42.89,78132.22,0.0,-0.99392,1e-05,0.89963]
[1779036232183,42.89,78133.14,0.0,-0.99392,1e-05,0.90057]
[1779036232309,42.89,78133.11,0.0,-0.99392,1e-05,0.90054]
[1779036233152,42.89,78133.11,0.0,-0.99392,1e-05,0.90054]
[1779036233310,42.89,78133.25,0.0,-0.99391,1e-05,0.90068]
[1779036233813,42.89,78133.24,0.0,-0.99391,1e-05,0.90067]
[1779036237851,42.89,78132.29,0.0,-0.99392,1e-05,0.89971]
[1779036238057,42.89,78132.29,0.0,-0.99392,1e-05,0.89971]
[1779036238159,42.89,78124.94,0.0,-0.99398,1e-05,0.89225]
[1779036239243,42.89,78125.65,0.0,-0.99397,1e-05,0.89297]
[1779036239309,42.89,78125.65,0.0,-0.99397,1e-05,0.89297]
[1779036239855,42.89,78126.18,0.0,-0.99397,1e-05,0.89351]
[1779036240863,42.89,78131.03,0.0,-0.99393,1e-05,0.89842]
[1779036241532,42.89,78131.03,0.0,-0.99393,1e-05,0.89842]
[1779036241565,42.89,78131.03,0.0,-0.99393,1e-05,0.89842]
[1779036241872,42.89,78136.56,0.0,-0.99389,1e-05,0.90406]
[1779036246904,42.89,78137.26,0.0,-0.99388,1e-05,0.90477]
[1779036252946,42.89,78136.68,0.0,-0.99389,1e-05,0.90418]
[1779036262009,42.89,78137.66,0.0,-0.99388,1e-05,0.90518]
[1779036267044,42.89,78137.71,0.0,-0.99388,1e-05,0.90523]
[1779036272079,42.89,78137.58,0.0,-0.99389,1e-05,0.90369]
[1779036278121,42.89,78137.65,0.0,-0.99389,1e-05,0.90376]
[1779036283156,42.89,78137.47,0.0,-0.99389,1e-05,0.90358]
[1779036286177,42.89,78140.97,0.0,-0.99386,1e-05,0.90716]
[1779036287184,42.89,78143.64,0.0,-0.99384,1e-05,0.90989]
[1779036288158,42.89,78143.64,0.0,-0.99384,1e-05,0.90989]
[1779036288309,42.89,78143.83,0.0,-0.99384,1e-05,0.91009]
[1779036289140,42.89,78143.83,0.0,-0.99384,1e-05,0.91009]
[1779036289198,42.89,78144.17,0.0,-0.99384,1e-05,0.91044]
[1779036289308,42.89,78144.17,0.0,-0.99384,1e-05,0.91044]
[1779036295240,42.89,78143.76,0.0,-0.99384,1e-05,0.91002]
[1779036300275,42.89,78143.62,0.0,-0.99384,1e-05,0.90987]
[1779036307324,42.89,78143.58,0.0,-0.99384,1e-05,0.90983]
[1779036309311,42.89,78143.6,0.0,-0.99384,1e-05,0.90985]
[1779036309560,42.89,78143.6,0.0,-0.99384,1e-05,0.90985]
[1779036309890,42.89,78143.6,0.0,-0.99384,1e-05,0.90985]
[1779036310058,42.89,78143.6,0.0,-0.99384,1e-05,0.90985]
[1779036310159,42.89,78143.68,0.0,-0.99384,1e-05,0.90993]
[1779036315380,42.89,78143.57,0.0,-0.99384,1e-05,0.90982]
[1779036320415,42.89,78143.53,0.0,-0.99384,1e-05,0.90978]
[1779036325451,42.89,78143.6,0.0,-0.99384,1e-05,0.90985]
[1779036330486,42.89,78144.23,0.0,-0.99384,1e-05,0.9105]
[1779036335521,42.89,78144.23,0.0,-0.99385,1e-05,0.90908]
[1779036340556,42.89,78144.16,0.0,-0.99385,1e-05,0.90901]
[1779036345591,42.89,78144.22,0.0,-0.99385,1e-05,0.90907]
[1779036350626,42.89,78144.16,0.0,-0.99385,1e-05,0.90901]
[1779036352667,42.89,78144.09,0.0,-0.99385,1e-05,0.90894]
[1779036352808,42.89,78144.09,0.0,-0.99385,1e-05,0.90894]
[1779036353964,42.89,78144.09,0.0,-0.99385,1e-05,0.90894]
[1779036354058,42.89,78144.09,0.0,-0.99385,1e-05,0.90894]
[1779036354654,42.89,78143.94,0.0,-0.99385,1e-05,0.90878]
[1779036358793,42.89,78143.94,0.0,-0.99385,1e-05,0.90878]
[1779036358808,42.89,78143.94,0.0,-0.99385,1e-05,0.90878]
[1779036358823,42.89,78141.28,0.0,-0.99387,1e-05,0.90606]
[1779036360290,42.89,78141.28,0.0,-0.99387,1e-05,0.90606]
[1779036360309,42.89,78141.28,0.0,-0.99387,1e-05,0.90606]
[1779036359689,42.89,78132.27,0.0,-0.99394,1e-05,0.89688]
[1779036360697,42.89,78129.28,0.0,-0.99396,1e-05,0.89385]
[1779036361703,42.89,78128.09,0.0,-0.99397,1e-05,0.89264]
[1779036366739,42.89,78123.73,0.0,-0.99401,1e-05,0.88824]
[1779036370674,42.89,78124.97,0.0,-0.994,1e-05,0.88949]
[1779036370808,42.89,78124.97,0.0,-0.994,1e-05,0.88949]
[1779036374794,42.89,78120.5,0.0,-0.99403,1e-05,0.885]
[1779036375779,42.89,78120.5,0.0,-0.99403,1e-05,0.885]
[1779036375809,42.89,78120.5,0.0,-0.99403,1e-05,0.885]
[1779036375880,42.89,78120.02,0.0,-0.99403,1e-05,0.88452]
[1779036376808,42.89,78116.91,0.0,-0.99406,1e-05,0.8814]
[1779036380011,42.89,78111.96,0.0,-0.99409,1e-05,0.87646]
[1779036381810,42.89,78112.01,0.0,-0.99409,1e-05,0.87651]
[1779036385809,42.89,78111.79,0.0,-0.9941,1e-05,0.87629]
[1779036388892,42.89,78108.46,0.0,-0.99412,1e-05,0.87298]
[1779036389899,42.89,78105.81,0.0,-0.99414,1e-05,0.87036]
[1779036392299,42.89,78104.17,0.0,-0.99415,1e-05,0.86874]
[1779036392310,42.89,78104.17,0.0,-0.99415,1e-05,0.86874]
[1779036392330,42.89,78104.33,0.0,-0.99416,1e-05,0.86752]
[1779036392829,42.89,78104.33,0.0,-0.99416,1e-05,0.86752]
[1779036393058,42.89,78104.33,0.0,-0.99416,1e-05,0.86752]
[1779036400976,42.89,78104.63,0.0,-0.99416,1e-05,0.86782]
[1779036402724,42.89,78104.81,0.0,-0.99416,1e-05,0.868]
[1779036402810,42.89,78104.81,0.0,-0.99416,1e-05,0.868]
[1779036402984,42.89,78104.81,0.0,-0.99416,1e-05,0.868]
[1779036403058,42.89,78104.81,0.0,-0.99416,1e-05,0.868]
[1779036403082,42.89,78104.79,0.0,-0.99416,1e-05,0.86798]
[1779036410039,42.89,78104.79,0.0,-0.99416,1e-05,0.86798]
[1779036416081,42.89,78105.8,0.0,-0.99415,1e-05,0.86898]
[1779036417737,42.89,78104.7,0.0,-0.99416,1e-05,0.86789]
[1779036417810,42.89,78104.7,0.0,-0.99416,1e-05,0.86789]
[1779036417931,42.89,78104.7,0.0,-0.99416,1e-05,0.86789]
[1779036418060,42.89,78104.7,0.0,-0.99416,1e-05,0.86789]
[1779036418095,42.89,78105.03,0.0,-0.99415,1e-05,0.86821]
[1779036423130,42.89,78099.37,0.0,-0.9942,1e-05,0.86264]
[1779036424180,42.89,78099.37,0.0,-0.9942,1e-05,0.86264]
[1779036424310,42.89,78099.37,0.0,-0.9942,1e-05,0.86264]
[1779036424279,42.89,78096.03,0.0,-0.99422,1e-05,0.85936]
[1779036424543,42.89,78096.03,0.0,-0.99422,1e-05,0.85936]
[1779036424564,42.89,78096.03,0.0,-0.99422,1e-05,0.85936]
[1779036428147,42.89,78095.42,0.0,-0.99423,1e-05,0.85876]
[1779036428274,42.89,78095.42,0.0,-0.99423,1e-05,0.85876]
[1779036428309,42.89,78095.42,0.0,-0.99423,1e-05,0.85876]
[1779036428321,42.89,78094.62,0.0,-0.99423,1e-05,0.85798]
[1779036430179,42.89,78089.23,0.0,-0.99427,1e-05,0.85272]
[1779036433376,42.89,78087.6,0.0,-0.99428,1e-05,0.85114]
[1779036433517,42.89,78087.69,0.0,-0.99428,1e-05,0.85123]
[1779036433564,42.89,78087.69,0.0,-0.99428,1e-05,0.85123]
[1779036434207,42.89,78087.27,0.0,-0.99429,1e-05,0.85082]
[1779036437228,42.89,78084.42,0.0,-0.99431,1e-05,0.84805]
[1779036440314,42.89,78083.82,0.0,-0.99431,1e-05,0.84747]
[1779036440410,42.89,78083.82,0.0,-0.99431,1e-05,0.84747]
[1779036440565,42.89,78083.82,0.0,-0.99431,1e-05,0.84747]
[1779036440810,42.89,78083.82,0.0,-0.99431,1e-05,0.84747]
[1779036447298,42.89,78083.0,0.0,-0.99432,1e-05,0.84668]
[1779036452333,42.89,78082.95,0.0,-0.99433,1e-05,0.84529]
[1779036458006,42.89,78082.78,0.0,-0.99433,1e-05,0.84512]
[1779036458058,42.89,78082.78,0.0,-0.99433,1e-05,0.84512]
[1779036458246,42.89,78082.78,0.0,-0.99433,1e-05,0.84512]
[1779036458310,42.89,78082.78,0.0,-0.99433,1e-05,0.84512]
[1779036458401,42.89,78082.78,0.0,-0.99433,1e-05,0.84512]
[1779036463410,42.89,78082.25,0.0,-0.99433,1e-05,0.84461]
[1779036464402,42.89,78082.25,0.0,-0.99433,1e-05,0.84461]
[1779036464417,42.89,78082.43,0.0,-0.99433,1e-05,0.84478]
[1779036464560,42.89,78082.43,0.0,-0.99433,1e-05,0.84478]
[1779036464595,42.89,78082.43,0.0,-0.99433,1e-05,0.84478]
[1779036464809,42.89,78082.43,0.0,-0.99433,1e-05,0.84478]
[1779036470863,42.89,78082.71,0.0,-0.99433,1e-05,0.84505]
[1779036471470,42.89,78078.29,0.0,-0.99436,1e-05,0.84079]
[1779036472994,42.89,78078.29,0.0,-0.99436,1e-05,0.84079]
[1779036473060,42.89,78078.29,0.0,-0.99436,1e-05,0.84079]
[1779036473224,42.89,78078.29,0.0,-0.99436,1e-05,0.84079]
[1779036473309,42.89,78078.29,0.0,-0.99436,1e-05,0.84079]
[1779036473320,42.89,78076.06,0.0,-0.99437,1e-05,0.83865]
[1779036477513,42.89,78071.31,0.0,-0.99441,1e-05,0.8341]
[1779036483106,42.89,78070.53,0.0,-0.99441,1e-05,0.83336]
[1779036483310,42.89,78070.53,0.0,-0.99441,1e-05,0.83336]
[1779036483335,42.89,78070.53,0.0,-0.99441,1e-05,0.83336]
[1779036483411,42.89,78070.03,0.0,-0.99442,1e-05,0.83288]
[1779036483561,42.89,78070.03,0.0,-0.99442,1e-05,0.83288]
[1779036489597,42.89,78070.06,0.0,-0.99442,1e-05,0.83291]
[1779036495639,42.89,78071.45,0.0,-0.99441,1e-05,0.83424]
[1779036496824,42.89,78071.45,0.0,-0.99441,1e-05,0.83424]
[1779036497069,42.89,78071.45,0.0,-0.99441,1e-05,0.83424]
[1779036497427,42.89,78071.45,0.0,-0.99441,1e-05,0.83424]
[1779036497112,42.89,78073.54,0.0,-0.99439,1e-05,0.83624]
[1779036497562,42.89,78073.54,0.0,-0.99439,1e-05,0.83624]
[1779036497653,42.89,78080.54,0.0,-0.99434,1e-05,0.84296]
[1779036498660,42.89,78081.35,0.0,-0.99434,1e-05,0.84374]
[1779036503695,42.89,78080.47,0.0,-0.99434,1e-05,0.84289]
[1779036504702,42.89,78076.46,0.0,-0.99437,1e-05,0.83903]
[1779036505737,42.89,78076.46,0.0,-0.99437,1e-05,0.83903]
[1779036505811,42.89,78076.46,0.0,-0.99437,1e-05,0.83903]
[1779036506008,42.89,78076.46,0.0,-0.99437,1e-05,0.83903]
[1779036506059,42.89,78076.46,0.0,-0.99437,1e-05,0.83903]
[1779036506159,42.89,78076.94,0.0,-0.99437,1e-05,0.8395]
[1779036514772,42.89,78077.8,0.0,-0.99437,1e-05,0.83898]
[1779036516662,42.89,78077.8,0.0,-0.99437,1e-05,0.83898]
[1779036516808,42.89,78077.8,0.0,-0.99437,1e-05,0.83898]
[1779036516994,42.89,78077.8,0.0,-0.99437,1e-05,0.83898]
[1779036517068,42.89,78077.8,0.0,-0.99437,1e-05,0.83898]
[1779036517151,42.89,78077.71,0.0,-0.99437,1e-05,0.8389]
[1779036522828,42.89,78077.77,0.0,-0.99437,1e-05,0.83896]
[1779036527863,42.89,78077.94,0.0,-0.99437,1e-05,0.83912]
[1779036532898,42.89,78077.28,0.0,-0.99437,1e-05,0.83848]
[1779036534013,42.89,78077.28,0.0,-0.99437,1e-05,0.83848]
[1779036534062,42.89,78077.28,0.0,-0.99437,1e-05,0.83848]
[1779036534242,42.89,78077.28,0.0,-0.99437,1e-05,0.83848]
[1779036534308,42.89,78077.28,0.0,-0.99437,1e-05,0.83848]
[1779036534409,42.89,78077.12,0.0,-0.99438,1e-05,0.83833]
[1779036540955,42.89,78077.01,0.0,-0.99438,1e-05,0.83823]
[1779036546997,42.89,78077.0,0.0,-0.99438,1e-05,0.83822]
[1779036552032,42.89,78076.99,0.0,-0.99438,1e-05,0.83821]
[1779036557067,42.89,78077.07,0.0,-0.99438,1e-05,0.83828]
[1779036560120,42.89,78076.52,0.0,-0.99438,1e-05,0.83776]
[1779036560309,42.89,78076.52,0.0,-0.99438,1e-05,0.83776]
[1779036560508,42.89,78076.52,0.0,-0.99438,1e-05,0.83776]
[1779036560410,42.89,78076.59,0.0,-0.99438,1e-05,0.83782]
[1779036560562,42.89,78076.59,0.0,-0.99438,1e-05,0.83782]
[1779036563807,42.89,78076.36,0.0,-0.99438,1e-05,0.8376]
[1779036565123,42.89,78076.47,0.0,-0.99438,1e-05,0.83771]
[1779036570158,42.89,78076.94,0.0,-0.99438,1e-05,0.83816]
[1779036575193,42.89,78076.92,0.0,-0.99439,1e-05,0.8368]
[1779036576174,42.89,78076.92,0.0,-0.99439,1e-05,0.8368]
[1779036576287,42.89,78076.92,0.0,-0.99439,1e-05,0.8368]
[1779036576311,42.89,78076.92,0.0,-0.99439,1e-05,0.8368]
[1779036576388,42.89,78079.4,0.0,-0.99437,1e-05,0.83918]
[1779036577207,42.89,78084.77,0.0,-0.99433,1e-05,0.84435]
[1779036581480,42.89,78083.85,0.0,-0.99434,1e-05,0.84347]
[1779036581564,42.89,78084.19,0.0,-0.99433,1e-05,0.84379]
[1779036587277,42.89,78085.55,0.0,-0.99432,1e-05,0.84511]
[1779036589279,42.89,78085.55,0.0,-0.99432,1e-05,0.84511]
[1779036589310,42.89,78085.55,0.0,-0.99432,1e-05,0.84511]
[1779036589526,42.89,78085.55,0.0,-0.99432,1e-05,0.84511]
[1779036589561,42.89,78085.55,0.0,-0.99432,1e-05,0.84511]
[1779036589320,42.89,78085.55,0.0,-0.99432,1e-05,0.84511]
[1779036591306,42.89,78080.63,0.0,-0.99436,1e-05,0.84037]
[1779036596341,42.89,78079.59,0.0,-0.99437,1e-05,0.83937]
[1779036597208,42.89,78079.59,0.0,-0.99437,1e-05,0.83937]
[1779036597310,42.89,78079.59,0.0,-0.99437,1e-05,0.83937]
[1779036597348,42.89,78079.64,0.0,-0.99437,1e-05,0.83941]
[1779036597634,42.89,78079.64,0.0,-0.99437,1e-05,0.83941]
[1779036597811,42.89,78079.64,0.0,-0.99437,1e-05,0.83941]
[1779036603390,42.89,78079.89,0.0,-0.99436,1e-05,0.83965]
[1779036604022,42.89,78079.89,0.0,-0.99436,1e-05,0.83965]
[1779036604060,42.89,78079.89,0.0,-0.99436,1e-05,0.83965]
[1779036604350,42.89,78079.89,0.0,-0.99436,1e-05,0.83965]
[1779036604574,42.89,78079.89,0.0,-0.99436,1e-05,0.83965]
[1779036604397,42.89,78079.21,0.0,-0.99437,1e-05,0.839]
[1779036609432,42.89,78078.14,0.0,-0.99438,1e-05,0.83797]
[1779036612453,42.89,78073.01,0.0,-0.99441,1e-05,0.83306]
[1779036612704,42.89,78073.01,0.0,-0.99441,1e-05,0.83306]
[1779036612808,42.89,78073.01,0.0,-0.99441,1e-05,0.83306]
[1779036613140,42.89,78073.01,0.0,-0.99441,1e-05,0.83306]
[1779036613309,42.89,78073.01,0.0,-0.99441,1e-05,0.83306]
[1779036613460,42.89,78071.7,0.0,-0.99442,1e-05,0.83181]
[1779036622840,42.89,78070.77,0.0,-0.99443,1e-05,0.83093]
[1779036623057,42.89,78070.77,0.0,-0.99443,1e-05,0.83093]
[1779036623477,42.89,78070.77,0.0,-0.99443,1e-05,0.83093]
[1779036623559,42.89,78070.77,0.0,-0.99443,1e-05,0.83093]
[1779036623578,42.89,78070.77,0.0,-0.99443,1e-05,0.83093]
[1779036631586,42.89,78070.66,0.0,-0.99444,1e-05,0.82949]
[1779036633800,42.89,78070.74,0.0,-0.99444,1e-05,0.82957]
[1779036633808,42.89,78070.74,0.0,-0.99444,1e-05,0.82957]
[1779036634332,42.89,78070.74,0.0,-0.99444,1e-05,0.82957]
[1779036634564,42.89,78070.74,0.0,-0.99444,1e-05,0.82957]
[1779036634607,42.89,78070.64,0.0,-0.99444,1e-05,0.82948]
[1779036636716,42.89,78070.68,0.0,-0.99444,1e-05,0.82951]
[1779036636809,42.89,78070.68,0.0,-0.99444,1e-05,0.82951]
[1779036637441,42.89,78070.68,0.0,-0.99444,1e-05,0.82951]
[1779036637562,42.89,78070.68,0.0,-0.99444,1e-05,0.82951]
[1779036637519,42.89,78060.36,0.0,-0.99451,1e-05,0.81974]
[1779036637629,42.89,78057.41,0.0,-0.99453,1e-05,0.81697]
[1779036639643,42.89,78053.72,0.0,-0.99456,1e-05,0.81351]
[1779036641118,42.89,78053.72,0.0,-0.99456,1e-05,0.81351]
[1779036641311,42.89,78053.72,0.0,-0.99456,1e-05,0.81351]
[1779036642664,42.89,78049.55,0.0,-0.99459,1e-05,0.80961]
[1779036644774,42.89,78048.05,0.0,-0.9946,1e-05,0.80821]
[1779036644809,42.89,78048.05,0.0,-0.9946,1e-05,0.80821]
[1779036644909,42.89,78045.59,0.0,-0.99461,1e-05,0.80593]
[1779036645685,42.89,78036.31,0.0,-0.99468,1e-05,0.79735]
[1779036646692,42.89,78033.83,0.0,-0.9947,1e-05,0.79507]
[1779036648864,42.89,78032.47,0.0,-0.9947,1e-05,0.79382]
[1779036649058,42.89,78032.47,0.0,-0.9947,1e-05,0.79382]
[1779036649334,42.89,78032.47,0.0,-0.9947,1e-05,0.79382]
[1779036649567,42.89,78032.47,0.0,-0.9947,1e-05,0.79382]
[1779036649394,42.89,78030.17,0.0,-0.99472,1e-05,0.79171]
[1779036651728,42.89,78028.38,0.0,-0.99473,1e-05,0.79007]
[1779036654757,42.89,78029.14,0.0,-0.99473,1e-05,0.79077]
[1779036654809,42.89,78029.14,0.0,-0.99473,1e-05,0.79077]
[1779036656763,42.89,78032.09,0.0,-0.99471,1e-05,0.79347]
[1779036658729,42.89,78032.09,0.0,-0.99471,1e-05,0.79347]
[1779036658807,42.89,78032.09,0.0,-0.99471,1e-05,0.79347]
[1779036658829,42.89,78032.09,0.0,-0.99471,1e-05,0.79347]
[1779036660791,42.89,78029.24,0.0,-0.99473,1e-05,0.79086]
[1779036661951,42.89,78029.24,0.0,-0.99473,1e-05,0.79086]
[1779036662004,42.89,78029.24,0.0,-0.99473,1e-05,0.79086]
[1779036662060,42.89,78029.24,0.0,-0.99473,1e-05,0.79086]
[1779036662161,42.89,78031.63,0.0,-0.99471,1e-05,0.79305]
[1779036662805,42.89,78036.59,0.0,-0.99468,1e-05,0.7976]
[1779036663812,42.89,78038.97,0.0,-0.99466,1e-05,0.7998]
[1779036666391,42.89,78039.29,0.0,-0.99466,1e-05,0.80009]
[1779036666560,42.89,78039.29,0.0,-0.99466,1e-05,0.80009]
[1779036666646,42.89,78039.44,0.0,-0.99466,1e-05,0.80023]
[1779036666692,42.89,78039.44,0.0,-0.99466,1e-05,0.80023]
[1779036666810,42.89,78039.44,0.0,-0.99466,1e-05,0.80023]
[1779036666833,42.89,78041.51,0.0,-0.99464,1e-05,0.80214]
[1779036667845,42.89,78043.33,0.0,-0.99463,1e-05,0.80383]
[1779036668850,42.89,78045.24,0.0,-0.99462,1e-05,0.8056]
[1779036673885,42.89,78045.2,0.0,-0.99462,1e-05,0.80556]
[1779036675648,42.89,78045.2,0.0,-0.99462,1e-05,0.80556]
[1779036675813,42.89,78045.4,0.0,-0.99462,1e-05,0.80575]
[1779036676492,42.89,78045.4,0.0,-0.99462,1e-05,0.80575]
[1779036676560,42.89,78045.4,0.0,-0.99462,1e-05,0.80575]
[1779036675821,42.89,78045.4,0.0,-0.99462,1e-05,0.80575]
[1779036682949,42.89,78045.52,0.0,-0.99462,1e-05,0.80586]
[1779036684058,42.89,78045.52,0.0,-0.99462,1e-05,0.80586]
[1779036684069,42.89,78045.52,0.0,-0.99462,1e-05,0.80586]
[1779036684454,42.89,78045.52,0.0,-0.99462,1e-05,0.80586]
[1779036684566,42.89,78045.52,0.0,-0.99462,1e-05,0.80586]
[1779036684659,42.89,78045.53,0.0,-0.99462,1e-05,0.80587]
[1779036689068,42.89,78045.54,0.0,-0.99462,1e-05,0.80588]
[1779036689308,42.89,78045.54,0.0,-0.99462,1e-05,0.80588]
[1779036689409,42.89,78044.55,0.0,-0.99462,1e-05,0.80496]
[1779036692511,42.89,78044.49,0.0,-0.99463,1e-05,0.80361]
[1779036692559,42.89,78044.49,0.0,-0.99463,1e-05,0.80361]
[1779036698055,42.89,78043.89,0.0,-0.99464,1e-05,0.80305]
[1779036705106,42.89,78043.94,0.0,-0.99463,1e-05,0.8031]
[1779036709960,42.89,78043.99,0.0,-0.99463,1e-05,0.80314]
[1779036710060,42.89,78043.99,0.0,-0.99463,1e-05,0.80314]
[1779036711810,42.89,78044.57,0.0,-0.99463,1e-05,0.80368]
[1779036712155,42.89,78044.4,0.0,-0.99463,1e-05,0.80352]
[1779036717190,42.89,78045.48,0.0,-0.99462,1e-05,0.80452]
[1779036717837,42.89,78045.48,0.0,-0.99462,1e-05,0.80452]
[1779036718059,42.89,78045.48,0.0,-0.99462,1e-05,0.80452]
[1779036723233,42.89,78045.26,0.0,-0.99463,1e-05,0.80432]
[1779036728279,42.89,78045.26,0.0,-0.99463,1e-05,0.80432]
[1779036728310,42.89,78045.26,0.0,-0.99463,1e-05,0.80432]
[1779036729127,42.89,78045.43,0.0,-0.99462,1e-05,0.80448]
[1779036729310,42.89,78045.43,0.0,-0.99462,1e-05,0.80448]
[1779036729403,42.89,78046.05,0.0,-0.99462,1e-05,0.80505]
[1779036735320,42.89,78046.36,0.0,-0.99462,1e-05,0.80534]
[1779036740333,42.89,78046.95,0.0,-0.99461,1e-05,0.80589]
[1779036740562,42.89,78046.95,0.0,-0.99461,1e-05,0.80589]
[1779036742372,42.89,78053.36,0.0,-0.99457,1e-05,0.81186]
[1779036743488,42.89,78053.36,0.0,-0.99457,1e-05,0.81186]
[1779036743560,42.89,78053.36,0.0,-0.99457,1e-05,0.81186]
[1779036743589,42.89,78057.11,0.0,-0.99454,1e-05,0.81537]
[1779036745519,42.89,78057.54,0.0,-0.99454,1e-05,0.81578]
[1779036745560,42.89,78057.54,0.0,-0.99454,1e-05,0.81578]
[1779036751435,42.89,78057.79,0.0,-0.99455,1e-05,0.8147]
[1779036756250,42.89,78056.71,0.0,-0.99455,1e-05,0.81369]
[1779036756309,42.89,78056.71,0.0,-0.99455,1e-05,0.81369]
[1779036756687,42.89,78056.71,0.0,-0.99455,1e-05,0.81369]
[1779036756808,42.89,78056.35,0.0,-0.99456,1e-05,0.81335]
[1779036757477,42.89,78056.99,0.0,-0.99455,1e-05,0.81395]
[1779036766763,42.89,78057.0,0.0,-0.99455,1e-05,0.81396]
[1779036766810,42.89,78057.0,0.0,-0.99455,1e-05,0.81396]
[1779036772582,42.89,78058.29,0.0,-0.99454,1e-05,0.81517]
[1779036777617,42.89,78058.43,0.0,-0.99454,1e-05,0.8153]
[1779036780467,42.89,78058.45,0.0,-0.99454,1e-05,0.81532]
[1779036780561,42.89,78058.45,0.0,-0.99454,1e-05,0.81532]
[1779036781303,42.89,78058.84,0.0,-0.99454,1e-05,0.81568]
[1779036781311,42.89,78058.84,0.0,-0.99454,1e-05,0.81568]
[1779036781645,42.89,78058.69,0.0,-0.99454,1e-05,0.81554]
[1779036787687,42.89,78057.35,0.0,-0.99455,1e-05,0.81429]
[1779036790224,42.89,78057.25,0.0,-0.99455,1e-05,0.81419]
[1779036790308,42.89,78057.25,0.0,-0.99455,1e-05,0.81419]
[1779036790710,42.89,78048.56,0.0,-0.99461,1e-05,0.80608]
[1779036791716,42.89,78048.1,0.0,-0.99461,1e-05,0.80566]
[1779036794072,42.89,78047.71,0.0,-0.99462,1e-05,0.80529]
[1779036794308,42.89,78047.71,0.0,-0.99462,1e-05,0.80529]
[1779036794402,42.89,78047.71,0.0,-0.99462,1e-05,0.80529]
[1779036797431,42.89,78046.96,0.0,-0.99462,1e-05,0.8046]
[1779036797561,42.89,78046.96,0.0,-0.99462,1e-05,0.8046]
[1779036809507,42.89,78047.35,0.0,-0.99462,1e-05,0.80496]
[1779036809560,42.89,78047.35,0.0,-0.99462,1e-05,0.80496]
[1779036809608,42.89,78047.35,0.0,-0.99462,1e-05,0.80496]
[1779036811369,42.89,78047.35,0.0,-0.99462,1e-05,0.80496]
[1779036811412,42.89,78047.35,0.0,-0.99462,1e-05,0.80496]
[1779036815201,42.89,78043.67,0.0,-0.99465,1e-05,0.80026]
[1779036815309,42.89,78043.67,0.0,-0.99465,1e-05,0.80026]
[1779036815394,42.89,78043.92,0.0,-0.99465,1e-05,0.80049]
[1779036820495,42.89,78043.82,0.0,-0.99465,1e-05,0.80039]
[1779036820569,42.89,78043.82,0.0,-0.99465,1e-05,0.80039]
[1779036820586,42.89,78040.91,0.0,-0.99467,1e-05,0.79771]
[1779036825522,42.89,78038.81,0.0,-0.99469,1e-05,0.79578]
[1779036825558,42.89,78038.81,0.0,-0.99469,1e-05,0.79578]
[1779036825623,42.89,78038.5,0.0,-0.99469,1e-05,0.79549]
[1779036828329,42.89,78038.12,0.0,-0.99469,1e-05,0.79514]
[1779036828562,42.89,78038.12,0.0,-0.99469,1e-05,0.79514]
[1779036832004,42.89,78036.88,0.0,-0.9947,1e-05,0.794]
[1779036832060,42.89,78036.88,0.0,-0.9947,1e-05,0.794]
[1779036832102,42.89,78037.66,0.0,-0.99469,1e-05,0.79472]
[1779036833136,42.89,78037.66,0.0,-0.99469,1e-05,0.79472]
[1779036833309,42.89,78037.66,0.0,-0.99469,1e-05,0.79472]
[1779036840055,42.89,78037.91,0.0,-0.99469,1e-05,0.79495]
[1779036845604,42.89,78038.02,0.0,-0.99469,1e-05,0.79505]
[1779036845812,42.89,78038.02,0.0,-0.99469,1e-05,0.79505]
[1779036846746,42.89,78038.09,0.0,-0.99469,1e-05,0.79512]
[1779036846809,42.89,78038.09,0.0,-0.99469,1e-05,0.79512]
[1779036846793,42.89,78038.25,0.0,-0.99469,1e-05,0.79526]
[1779036856848,42.89,78038.03,0.0,-0.99469,1e-05,0.79506]
[1779036857058,42.89,78038.03,0.0,-0.99469,1e-05,0.79506]
[1779036862210,42.89,78037.14,0.0,-0.9947,1e-05,0.79424]
[1779036867245,42.89,78037.03,0.0,-0.9947,1e-05,0.79414]
[1779036868464,42.89,78037.03,0.0,-0.9947,1e-05,0.79414]
[1779036869526,42.89,78034.82,0.0,-0.99471,1e-05,0.79212]
[1779036869560,42.89,78034.82,0.0,-0.99471,1e-05,0.79212]
[1779036869627,42.89,78034.82,0.0,-0.99471,1e-05,0.79212]
[1779036874295,42.89,78037.74,0.0,-0.9947,1e-05,0.79351]
[1779036877316,42.89,78042.94,0.0,-0.99467,1e-05,0.79829]
[1779036879330,42.89,78046.57,0.0,-0.99464,1e-05,0.80164]
[1779036881344,42.89,78049.96,0.0,-0.99462,1e-05,0.80478]
[1779036883358,42.89,78053.28,0.0,-0.9946,1e-05,0.80787]
[1779036884365,42.89,78057.91,0.0,-0.99456,1e-05,0.81219]
[1779036885372,42.89,78061.41,0.0,-0.99454,1e-05,0.81547]
[1779036886379,42.89,78064.32,0.0,-0.99452,1e-05,0.81821]
[1779036887386,42.89,78068.26,0.0,-0.99449,1e-05,0.82192]
[1779036888393,42.89,78071.62,0.0,-0.99447,1e-05,0.8251]
[1779036890758,42.89,78073.36,0.0,-0.99445,1e-05,0.82675]
[1779036891809,42.89,78074.18,0.0,-0.99445,1e-05,0.82753]
[1779036892421,42.89,78081.28,0.0,-0.9944,1e-05,0.8343]
[1779036893428,42.89,78085.22,0.0,-0.99437,1e-05,0.83808]
[1779036894435,42.89,78088.57,0.0,-0.99435,1e-05,0.8413]
[1779036896012,42.89,78090.83,0.0,-0.99433,1e-05,0.84348]
[1779036896059,42.89,78090.83,0.0,-0.99433,1e-05,0.84348]
[1779036896236,42.89,78090.83,0.0,-0.99433,1e-05,0.84348]
[1779036896308,42.89,78090.83,0.0,-0.99433,1e-05,0.84348]
[1779036896449,42.89,78091.72,0.0,-0.99432,1e-05,0.84434]
[1779036897456,42.89,78096.14,0.0,-0.99429,1e-05,0.84862]
[1779036898463,42.89,78101.38,0.0,-0.99425,1e-05,0.85372]
[1779036899472,42.89,78103.98,0.0,-0.99423,1e-05,0.85626]
[1779036902497,42.89,78092.97,0.0,-0.99431,1e-05,0.84555]
[1779036903504,42.89,78088.28,0.0,-0.99435,1e-05,0.84102]
[1779036906400,42.89,78088.28,0.0,-0.99435,1e-05,0.84102]
[1779036906451,42.89,78088.28,0.0,-0.99435,1e-05,0.84102]
[1779036906559,42.89,78088.28,0.0,-0.99435,1e-05,0.84102]
[1779036906660,42.89,78088.64,0.0,-0.99435,1e-05,0.84137]
[1779036912567,42.89,78088.18,0.0,-0.99435,1e-05,0.84092]
[1779036915590,42.89,78080.87,0.0,-0.9944,1e-05,0.83391]
[1779036917619,42.89,78080.03,0.0,-0.99441,1e-05,0.83311]
[1779036917810,42.89,78080.03,0.0,-0.99441,1e-05,0.83311]
[1779036917838,42.89,78080.03,0.0,-0.99441,1e-05,0.83311]
[1779036917853,42.89,78077.26,0.0,-0.99443,1e-05,0.83046]
[1779036918057,42.89,78077.26,0.0,-0.99443,1e-05,0.83046]
[1779036923646,42.89,78076.75,0.0,-0.99443,1e-05,0.82998]
[1779036928682,42.89,78076.41,0.0,-0.99443,1e-05,0.82965]
[1779036929346,42.89,78076.41,0.0,-0.99443,1e-05,0.82965]
[1779036929920,42.89,78076.41,0.0,-0.99443,1e-05,0.82965]
[1779036929701,42.89,78068.61,0.0,-0.99449,1e-05,0.82225]
[1779036930702,42.89,78041.4,0.0,-0.99468,1e-05,0.79687]
[1779036931709,42.89,78032.72,0.0,-0.99474,1e-05,0.78763]
[1779036932716,42.89,78033.16,0.0,-0.99474,1e-05,0.78803]
[1779036933381,42.89,78033.16,0.0,-0.99474,1e-05,0.78803]
[1779036938758,42.89,78025.63,0.0,-0.99479,1e-05,0.78119]
[1779036940772,42.89,78024.09,0.0,-0.9948,1e-05,0.7798]
[1779036945808,42.89,78021.17,0.0,-0.99482,1e-05,0.77716]
[1779036946909,42.89,78021.17,0.0,-0.99482,1e-05,0.77716]
[1779036947062,42.89,78021.34,0.0,-0.99482,1e-05,0.77731]
[1779036947449,42.89,78021.34,0.0,-0.99482,1e-05,0.77731]
[1779036947559,42.89,78021.34,0.0,-0.99482,1e-05,0.77731]
[1779036947822,42.89,78021.3,0.0,-0.99482,1e-05,0.77728]
[1779036953864,42.89,78019.56,0.0,-0.99483,1e-05,0.77571]
[1779036955878,42.89,78025.17,0.0,-0.9948,1e-05,0.78077]
[1779036956962,42.89,78025.21,0.0,-0.9948,1e-05,0.78081]
[1779036957057,42.89,78025.21,0.0,-0.9948,1e-05,0.78081]
[1779036957095,42.89,78025.21,0.0,-0.9948,1e-05,0.78081]
[1779036957311,42.89,78025.21,0.0,-0.9948,1e-05,0.78081]
[1779036957892,42.89,78025.32,0.0,-0.99479,1e-05,0.78091]
[1779036960652,42.89,78026.39,0.0,-0.99479,1e-05,0.78188]
[1779036960809,42.89,78026.39,0.0,-0.99479,1e-05,0.78188]
[1779036960813,42.89,78026.39,0.0,-0.99479,1e-05,0.78188]
[1779036960913,42.89,78029.92,0.0,-0.99476,1e-05,0.78508]
[1779036961061,42.89,78029.92,0.0,-0.99476,1e-05,0.78508]
[1779036968969,42.89,78030.17,0.0,-0.99476,1e-05,0.78531]
[1779036973435,42.89,78030.59,0.0,-0.99476,1e-05,0.78569]
[1779036973561,42.89,78030.59,0.0,-0.99476,1e-05,0.78569]
[1779036973662,42.89,78030.88,0.0,-0.99476,1e-05,0.78596]
[1779036979039,42.89,78030.8,0.0,-0.99476,1e-05,0.78588]
[1779036980686,42.89,78030.8,0.0,-0.99476,1e-05,0.78588]
[1779036980810,42.89,78030.8,0.0,-0.99476,1e-05,0.78588]
[1779036980831,42.89,78030.8,0.0,-0.99476,1e-05,0.78588]
[1779036980910,42.89,78030.04,0.0,-0.99476,1e-05,0.78519]
[1779036981059,42.89,78030.04,0.0,-0.99476,1e-05,0.78519]
[1779036987095,42.89,78029.93,0.0,-0.99476,1e-05,0.78509]
[1779036992130,42.89,78029.41,0.0,-0.99478,1e-05,0.78334]
[1779036994854,42.89,78029.57,0.0,-0.99477,1e-05,0.78349]
[1779036994909,42.89,78029.57,0.0,-0.99477,1e-05,0.78349]
[1779036994872,42.89,78029.13,0.0,-0.99478,1e-05,0.78309]
[1779036995064,42.89,78029.13,0.0,-0.99478,1e-05,0.78309]
[1779037000680,42.89,78028.55,0.0,-0.99478,1e-05,0.78256]
[1779037000736,42.89,78028.55,0.0,-0.99478,1e-05,0.78256]
[1779037000809,42.89,78028.55,0.0,-0.99478,1e-05,0.78256]
[1779037000909,42.89,78028.33,0.0,-0.99478,1e-05,0.78236]
[1779037006228,42.89,78027.39,0.0,-0.99479,1e-05,0.78151]
[1779037007351,42.89,78027.39,0.0,-0.99479,1e-05,0.78151]
[1779037007457,42.89,78027.39,0.0,-0.99479,1e-05,0.78151]
[1779037007558,42.89,78027.39,0.0,-0.99479,1e-05,0.78151]
[1779037007659,42.89,78028.18,0.0,-0.99478,1e-05,0.78223]
[1779037012590,42.89,78028.38,0.0,-0.99478,1e-05,0.78241]
[1779037012647,42.89,78028.38,0.0,-0.99478,1e-05,0.78241]
[1779037012809,42.89,78028.38,0.0,-0.99478,1e-05,0.78241]
[1779037012860,42.89,78027.17,0.0,-0.99479,1e-05,0.78131]
[1779037018312,42.89,78029.9,0.0,-0.99477,1e-05,0.78379]
[1779037020061,42.89,78030.61,0.0,-0.99477,1e-05,0.78443]
[1779037020183,42.89,78030.61,0.0,-0.99477,1e-05,0.78443]
[1779037020317,42.89,78030.61,0.0,-0.99477,1e-05,0.78443]
[1779037020326,42.89,78030.79,0.0,-0.99477,1e-05,0.7846]
[1779037025361,42.89,78030.76,0.0,-0.99477,1e-05,0.78457]
[1779037026368,42.89,78035.05,0.0,-0.99474,1e-05,0.78848]
[1779037027715,42.89,78035.05,0.0,-0.99474,1e-05,0.78848]
[1779037027808,42.89,78035.05,0.0,-0.99474,1e-05,0.78848]
[1779037027897,42.89,78035.05,0.0,-0.99474,1e-05,0.78848]
[1779037027981,42.89,78040.97,0.0,-0.9947,1e-05,0.7939]
[1779037028063,42.89,78040.97,0.0,-0.9947,1e-05,0.7939]
[1779037028382,42.89,78043.98,0.0,-0.99468,1e-05,0.79666]
[1779037031403,42.89,78043.97,0.0,-0.99468,1e-05,0.79665]
[1779037033417,42.89,78038.63,0.0,-0.99471,1e-05,0.79175]
[1779037034424,42.89,78033.45,0.0,-0.99475,1e-05,0.78702]
[1779037035816,42.89,78033.45,0.0,-0.99475,1e-05,0.78702]
[1779037035909,42.89,78030.3,0.0,-0.99477,1e-05,0.78415]
[1779037036065,42.89,78030.3,0.0,-0.99477,1e-05,0.78415]
[1779037036283,42.89,78030.3,0.0,-0.99477,1e-05,0.78415]
[1779037036309,42.89,78030.3,0.0,-0.99477,1e-05,0.78415]
[1779037036438,42.89,78028.42,0.0,-0.99478,1e-05,0.78244]
[1779037045501,42.89,78029.61,0.0,-0.99477,1e-05,0.78352]
[1779037046508,42.89,78027.05,0.0,-0.99479,1e-05,0.7812]
[1779037047146,42.89,78027.05,0.0,-0.99479,1e-05,0.7812]
[1779037047310,42.89,78027.05,0.0,-0.99479,1e-05,0.7812]
[1779037047421,42.89,78027.05,0.0,-0.99479,1e-05,0.7812]
[1779037047561,42.89,78027.05,0.0,-0.99479,1e-05,0.7812]
[1779037047599,42.89,78023.05,0.0,-0.99482,1e-05,0.77759]
[1779037049562,42.89,78022.35,0.0,-0.99482,1e-05,0.77696]
[1779037049662,42.89,78022.46,0.0,-0.99482,1e-05,0.77706]
[1779037055571,42.89,78021.0,0.0,-0.99484,1e-05,0.77447]
[1779037056615,42.89,78021.0,0.0,-0.99484,1e-05,0.77447]
[1779037056809,42.89,78021.0,0.0,-0.99484,1e-05,0.77447]
[1779037056873,42.89,78021.0,0.0,-0.99484,1e-05,0.77447]
[1779037056910,42.89,78021.74,0.0,-0.99484,1e-05,0.77514]
[1779037057058,42.89,78021.74,0.0,-0.99484,1e-05,0.77514]
[1779037060697,42.89,78022.58,0.0,-0.99483,1e-05,0.7759]
[1779037060810,42.89,78022.58,0.0,-0.99483,1e-05,0.7759]
[1779037060877,42.89,78029.58,0.0,-0.99478,1e-05,0.78222]
[1779037061484,42.89,78029.58,0.0,-0.99478,1e-05,0.78222]
[1779037061560,42.89,78029.58,0.0,-0.99478,1e-05,0.78222]
[1779037061613,42.89,78031.02,0.0,-0.99477,1e-05,0.78353]
[1779037066648,42.89,78032.63,0.0,-0.99476,1e-05,0.78499]
[1779037067979,42.89,78032.63,0.0,-0.99476,1e-05,0.78499]
[1779037068060,42.89,78032.63,0.0,-0.99476,1e-05,0.78499]
[1779037073697,42.89,78033.0,0.0,-0.99476,1e-05,0.78533]
[1779037078732,42.89,78032.69,0.0,-0.99476,1e-05,0.78505]
[1779037080164,42.89,78032.69,0.0,-0.99476,1e-05,0.78505]
[1779037080309,42.89,78032.69,0.0,-0.99476,1e-05,0.78505]
[1779037085290,42.89,78032.0,0.0,-0.99477,1e-05,0.78442]
[1779037085309,42.89,78032.0,0.0,-0.99477,1e-05,0.78442]
[1779037085389,42.89,78032.0,0.0,-0.99477,1e-05,0.78442]
[1779037091824,42.89,78031.81,0.0,-0.99477,1e-05,0.78425]
[1779037094840,42.89,78030.53,0.0,-0.99478,1e-05,0.78308]
[1779037095057,42.89,78030.53,0.0,-0.99478,1e-05,0.78308]
[1779037101894,42.89,78026.15,0.0,-0.99481,1e-05,0.77912]
[1779037102289,42.89,78026.15,0.0,-0.99481,1e-05,0.77912]
[1779037102309,42.89,78026.15,0.0,-0.99481,1e-05,0.77912]
[1779037102498,42.89,78026.15,0.0,-0.99481,1e-05,0.77912]
[1779037102562,42.89,78026.15,0.0,-0.99481,1e-05,0.77912]
[1779037102901,42.89,78025.24,0.0,-0.99481,1e-05,0.77829]
[1779037107835,42.89,78025.37,0.0,-0.99481,1e-05,0.77841]
[1779037108058,42.89,78025.37,0.0,-0.99481,1e-05,0.77841]
[1779037108063,42.89,78025.37,0.0,-0.99481,1e-05,0.77841]
[1779037108145,42.89,78025.37,0.0,-0.99481,1e-05,0.77841]
[1779037108308,42.89,78025.37,0.0,-0.99481,1e-05,0.77841]
[1779037113978,42.89,78025.41,0.0,-0.99482,1e-05,0.77718]
[1779037117820,42.89,78026.74,0.0,-0.99481,1e-05,0.77838]
[1779037118058,42.89,78026.74,0.0,-0.99481,1e-05,0.77838]
[1779037118006,42.89,78026.73,0.0,-0.99481,1e-05,0.77837]
[1779037118309,42.89,78026.73,0.0,-0.99481,1e-05,0.77837]
[1779037119013,42.89,78026.74,0.0,-0.99481,1e-05,0.77838]
[1779037124058,42.89,78026.46,0.0,-0.99481,1e-05,0.77813]
[1779037126539,42.89,78026.69,0.0,-0.99481,1e-05,0.77833]
[1779037126561,42.89,78026.69,0.0,-0.99481,1e-05,0.77833]
[1779037126776,42.89,78026.69,0.0,-0.99481,1e-05,0.77833]
[1779037126811,42.89,78026.69,0.0,-0.99481,1e-05,0.77833]
[1779037127076,42.89,78025.89,0.0,-0.99482,1e-05,0.77761]
[1779037132111,42.89,78022.32,0.0,-0.99484,1e-05,0.7744]
[1779037132854,42.89,78022.32,0.0,-0.99484,1e-05,0.7744]
[1779037133059,42.89,78022.32,0.0,-0.99484,1e-05,0.7744]
[1779037133118,42.89,78018.58,0.0,-0.99486,1e-05,0.77104]
[1779037133323,42.89,78018.58,0.0,-0.99486,1e-05,0.77104]
[1779037133559,42.89,78018.58,0.0,-0.99486,1e-05,0.77104]
[1779037138544,42.89,78018.13,0.0,-0.99487,1e-05,0.77064]
[1779037138560,42.89,78018.13,0.0,-0.99487,1e-05,0.77064]
[1779037138867,42.89,78018.13,0.0,-0.99487,1e-05,0.77064]
[1779037139063,42.89,78018.13,0.0,-0.99487,1e-05,0.77064]
[1779037138910,42.89,78019.08,0.0,-0.99486,1e-05,0.77149]
[1779037142257,42.89,78017.64,0.0,-0.99487,1e-05,0.7702]
[1779037142309,42.89,78017.64,0.0,-0.99487,1e-05,0.7702]
[1779037144262,42.89,78018.8,0.0,-0.99486,1e-05,0.77124]
[1779037144309,42.89,78018.8,0.0,-0.99486,1e-05,0.77124]
[1779037144320,42.89,78019.22,0.0,-0.99486,1e-05,0.77161]
[1779037152252,42.89,78019.06,0.0,-0.99486,1e-05,0.77147]
[1779037154266,42.89,78009.7,0.0,-0.99492,1e-05,0.76312]
[1779037155314,42.89,78009.7,0.0,-0.99492,1e-05,0.76312]
[1779037155564,42.89,78009.7,0.0,-0.99492,1e-05,0.76312]
[1779037155663,42.89,78007.93,0.0,-0.99493,1e-05,0.76154]
[1779037157287,42.89,78005.21,0.0,-0.99495,1e-05,0.75914]
[1779037162324,42.89,78003.49,0.0,-0.99496,1e-05,0.75762]
[1779037164157,42.89,78003.49,0.0,-0.99496,1e-05,0.75762]
[1779037164308,42.89,78003.3,0.0,-0.99496,1e-05,0.75745]
[1779037164518,42.89,78003.3,0.0,-0.99496,1e-05,0.75745]
[1779037164561,42.89,78003.3,0.0,-0.99496,1e-05,0.75745]
[1779037164612,42.89,78002.79,0.0,-0.99497,1e-05,0.757]
[1779037170380,42.89,78003.44,0.0,-0.99496,1e-05,0.75757]
[1779037171870,42.89,78003.44,0.0,-0.99496,1e-05,0.75757]
[1779037172058,42.89,78003.44,0.0,-0.99496,1e-05,0.75757]
[1779037172108,42.89,78003.2,0.0,-0.99497,1e-05,0.75612]
[1779037172239,42.89,78003.2,0.0,-0.99497,1e-05,0.75612]
[1779037172309,42.89,78003.2,0.0,-0.99497,1e-05,0.75612]
[1779037175641,42.89,78003.0,0.0,-0.99497,1e-05,0.75594]
[1779037175784,42.89,78003.0,0.0,-0.99497,1e-05,0.75594]
[1779037175809,42.89,78003.0,0.0,-0.99497,1e-05,0.75594]
[1779037175909,42.89,78008.12,0.0,-0.99494,1e-05,0.76046]
[1779037176428,42.89,78009.98,0.0,-0.99493,1e-05,0.76211]
[1779037177435,42.89,78012.16,0.0,-0.99492,1e-05,0.76405]
[1779037182557,42.89,78011.66,0.0,-0.99492,1e-05,0.7636]
[1779037182687,42.89,78011.66,0.0,-0.99492,1e-05,0.7636]
[1779037182810,42.89,78011.66,0.0,-0.99492,1e-05,0.7636]
[1779037182905,42.89,78010.47,0.0,-0.99493,1e-05,0.76255]
[1779037188512,42.89,78009.77,0.0,-0.99493,1e-05,0.76193]
[1779037189251,42.89,78009.77,0.0,-0.99493,1e-05,0.76193]
[1779037189309,42.89,78009.77,0.0,-0.99493,1e-05,0.76193]
[1779037189491,42.89,78009.77,0.0,-0.99493,1e-05,0.76193]
[1779037189559,42.89,78009.77,0.0,-0.99493,1e-05,0.76193]
[1779037189659,42.89,78008.66,0.0,-0.99494,1e-05,0.76094]
[1779037196568,42.89,78009.86,0.0,-0.99493,1e-05,0.76201]
[1779037201888,42.89,78009.45,0.0,-0.99493,1e-05,0.76164]
[1779037202068,42.89,78009.45,0.0,-0.99493,1e-05,0.76164]
[1779037202111,42.89,78016.71,0.0,-0.99489,1e-05,0.76811]
[1779037202222,42.89,78016.71,0.0,-0.99489,1e-05,0.76811]
[1779037202311,42.89,78016.71,0.0,-0.99489,1e-05,0.76811]
[1779037202612,42.89,78014.75,0.0,-0.9949,1e-05,0.76636]
[1779037204626,42.89,78017.61,0.0,-0.99488,1e-05,0.76891]
[1779037208454,42.89,78018.91,0.0,-0.99487,1e-05,0.77007]
[1779037208561,42.89,78018.91,0.0,-0.99487,1e-05,0.77007]
[1779037208679,42.89,78018.91,0.0,-0.99487,1e-05,0.77007]
[1779037208810,42.89,78018.91,0.0,-0.99487,1e-05,0.77007]
[1779037208893,42.89,78019.28,0.0,-0.99487,1e-05,0.7704]
[1779037216710,42.89,78019.17,0.0,-0.99487,1e-05,0.77031]
[1779037221745,42.89,78018.8,0.0,-0.99487,1e-05,0.76997]
[1779037225746,42.89,78018.85,0.0,-0.99487,1e-05,0.77002]
[1779037225808,42.89,78018.85,0.0,-0.99487,1e-05,0.77002]
[1779037226202,42.89,78018.85,0.0,-0.99487,1e-05,0.77002]
[1779037225908,42.89,78019.13,0.0,-0.99487,1e-05,0.77027]
[1779037226309,42.89,78019.13,0.0,-0.99487,1e-05,0.77027]
[1779037231815,42.89,78019.58,0.0,-0.99487,1e-05,0.76941]
[1779037235978,42.89,78020.02,0.0,-0.99487,1e-05,0.76981]
[1779037236060,42.89,78020.02,0.0,-0.99487,1e-05,0.76981]
[1779037236150,42.89,78019.98,0.0,-0.99487,1e-05,0.76977]
[1779037236830,42.89,78019.98,0.0,-0.99487,1e-05,0.76977]
[1779037237061,42.89,78019.98,0.0,-0.99487,1e-05,0.76977]
[1779037242893,42.89,78020.52,0.0,-0.99487,1e-05,0.77025]
[1779037243870,42.89,78020.52,0.0,-0.99487,1e-05,0.77025]
[1779037244060,42.89,78020.52,0.0,-0.99487,1e-05,0.77025]
[1779037244070,42.89,78018.45,0.0,-0.99488,1e-05,0.7684]
[1779037246188,42.89,78016.4,0.0,-0.9949,1e-05,0.76657]
[1779037248935,42.89,78018.18,0.0,-0.99488,1e-05,0.76816]
[1779037249559,42.89,78018.18,0.0,-0.99488,1e-05,0.76816]
[1779037249943,42.89,78018.15,0.0,-0.99488,1e-05,0.76813]
[1779037250419,42.89,78018.15,0.0,-0.99488,1e-05,0.76813]
[1779037250561,42.89,78018.15,0.0,-0.99488,1e-05,0.76813]
[1779037254977,42.89,78014.62,0.0,-0.99491,1e-05,0.76498]
[1779037255345,42.89,78014.62,0.0,-0.99491,1e-05,0.76498]
[1779037255562,42.89,78014.62,0.0,-0.99491,1e-05,0.76498]
[1779037256000,42.89,78014.62,0.0,-0.99491,1e-05,0.76498]
[1779037256063,42.89,78014.62,0.0,-0.99491,1e-05,0.76498]
[1779037256102,42.89,78014.35,0.0,-0.99491,1e-05,0.76474]
[1779037257840,42.89,78015.25,0.0,-0.9949,1e-05,0.76555]
[1779037258059,42.89,78015.25,0.0,-0.9949,1e-05,0.76555]
[1779037258159,42.89,78008.36,0.0,-0.99495,1e-05,0.75943]
[1779037260023,42.89,78004.73,0.0,-0.99497,1e-05,0.75622]
[1779037260571,42.89,78004.73,0.0,-0.99497,1e-05,0.75622]
[1779037260740,42.89,78004.73,0.0,-0.99497,1e-05,0.75622]
[1779037260809,42.89,78004.73,0.0,-0.99497,1e-05,0.75622]
[1779037261028,42.89,78000.39,0.0,-0.995,1e-05,0.7524]
[1779037266063,42.89,77996.81,0.0,-0.99502,1e-05,0.74926]
[1779037267914,42.89,77994.41,0.0,-0.99504,1e-05,0.74717]
[1779037267955,42.89,77994.41,0.0,-0.99504,1e-05,0.74717]
[1779037269084,42.89,77990.21,0.0,-0.99507,1e-05,0.74351]
[1779037270091,42.89,77987.55,0.0,-0.99508,1e-05,0.7412]
[1779037271098,42.89,77984.79,0.0,-0.9951,1e-05,0.73881]
[1779037272255,42.89,77984.79,0.0,-0.9951,1e-05,0.73881]
[1779037272308,42.89,77983.25,0.0,-0.99511,1e-05,0.73748]
[1779037273112,42.89,77983.08,0.0,-0.99511,1e-05,0.73733]
[1779037276118,42.89,77983.29,0.0,-0.99511,1e-05,0.73751]
[1779037276308,42.89,77983.29,0.0,-0.99511,1e-05,0.73751]
[1779037283184,42.89,77983.14,0.0,-0.99511,1e-05,0.73738]
[1779037288219,42.89,77980.33,0.0,-0.99513,1e-05,0.73496]
[1779037288323,42.89,77980.33,0.0,-0.99513,1e-05,0.73496]
[1779037288561,42.89,77980.33,0.0,-0.99513,1e-05,0.73496]
[1779037289749,42.89,77978.9,0.0,-0.99514,1e-05,0.73373]
[1779037289808,42.89,77978.9,0.0,-0.99514,1e-05,0.73373]
[1779037290233,42.89,77979.24,0.0,-0.99514,1e-05,0.73403]
[1779037292205,42.89,77979.32,0.0,-0.99514,1e-05,0.73288]
[1779037292281,42.89,77957.33,0.0,-0.99528,1e-05,0.71421]
[1779037293269,42.89,77941.86,0.0,-0.99537,1e-05,0.70135]
[1779037294276,42.89,77939.28,0.0,-0.99539,1e-05,0.69928]
[1779037295429,42.89,77939.45,0.0,-0.99539,1e-05,0.69949]
[1779037299313,42.89,77929.41,0.0,-0.99545,1e-05,0.69152]
[1779037300318,42.89,77923.06,0.0,-0.99548,1e-05,0.68643]
[1779037302900,42.89,77922.4,0.0,-0.99548,1e-05,0.68618]
[1779037303341,42.89,77926.99,0.0,-0.99546,1e-05,0.68992]
[1779037304348,42.9,77931.88,0.0,-0.99543,1e-05,0.69401]
[1779037307369,42.9,77934.31,0.0,-0.99541,1e-05,0.69624]
[1779037311688,42.9,77933.92,0.0,-0.99541,1e-05,0.69614]
[1779037311808,42.9,77933.92,0.0,-0.99541,1e-05,0.69614]
[1779037313247,42.9,77934.14,0.0,-0.99541,1e-05,0.69648]
[1779037313312,42.9,77934.14,0.0,-0.99541,1e-05,0.69648]
[1779037313411,42.9,77935.38,0.0,-0.9954,1e-05,0.69757]
[1779037314418,42.9,77938.78,0.0,-0.99538,1e-05,0.70045]
[1779037315425,42.9,77943.9,0.0,-0.99535,1e-05,0.70475]
[1779037316359,42.9,77943.9,0.0,-0.99535,1e-05,0.70475]
[1779037316561,42.9,77943.9,0.0,-0.99535,1e-05,0.70475]
[1779037317399,42.9,77945.45,0.0,-0.99534,1e-05,0.7061]
[1779037317564,42.9,77945.45,0.0,-0.99534,1e-05,0.7061]
[1779037317665,42.9,77945.92,0.0,-0.99534,1e-05,0.70654]
[1779037323481,42.91,77944.97,0.0,-0.99534,1e-05,0.70606]
[1779037326811,42.91,77943.57,0.0,-0.99535,1e-05,0.70499]
[1779037327062,42.91,77943.57,0.0,-0.99535,1e-05,0.70499]
[1779037332334,42.91,77949.08,0.0,-0.99531,1e-05,0.70986]
[1779037332560,42.91,77949.08,0.0,-0.99531,1e-05,0.70986]
[1779037332587,42.91,77953.09,0.0,-0.99529,1e-05,0.71326]
[1779037334899,42.91,77955.24,0.0,-0.99527,1e-05,0.71509]
[1779037335070,42.91,77955.24,0.0,-0.99527,1e-05,0.71509]
[1779037335080,42.91,77954.64,0.0,-0.99528,1e-05,0.71464]
[1779037337202,42.91,77955.98,0.0,-0.99527,1e-05,0.71577]
[1779037337309,42.91,77955.98,0.0,-0.99527,1e-05,0.71577]
[1779037338587,42.91,77960.95,0.0,-0.99524,1e-05,0.72002]
[1779037344629,42.91,77960.82,0.0,-0.99524,1e-05,0.71999]
[1779037349181,42.91,77961.0,0.0,-0.99524,1e-05,0.72018]
[1779037349309,42.91,77961.0,0.0,-0.99524,1e-05,0.72018]
[1779037350170,42.91,77960.89,0.0,-0.99524,1e-05,0.7201]
[1779037350311,42.91,77960.89,0.0,-0.99524,1e-05,0.7201]
[1779037350271,42.91,77960.89,0.0,-0.99524,1e-05,0.72011]
[1779037351678,42.91,77963.76,0.0,-0.99523,1e-05,0.72135]
[1779037356081,42.91,77963.88,0.0,-0.99523,1e-05,0.72147]
[1779037356308,42.91,77963.88,0.0,-0.99523,1e-05,0.72147]
[1779037356713,42.91,77968.74,0.0,-0.99519,1e-05,0.7256]
[1779037358343,42.91,77968.74,0.0,-0.99519,1e-05,0.7256]
[1779037357720,42.91,77972.13,0.0,-0.99517,1e-05,0.7285]
[1779037358565,42.91,77972.13,0.0,-0.99517,1e-05,0.7285]
[1779037359467,42.91,77972.32,0.0,-0.99517,1e-05,0.72866]
[1779037359567,42.91,77972.32,0.0,-0.99517,1e-05,0.72866]
[1779037359735,42.91,77972.02,0.0,-0.99517,1e-05,0.72841]
[1779037364773,42.91,77973.05,0.0,-0.99517,1e-05,0.72929]
[1779037365780,42.91,77975.99,0.0,-0.99515,1e-05,0.7318]
[1779037368801,42.91,77980.02,0.0,-0.99512,1e-05,0.73527]
[1779037372829,42.91,77973.23,0.0,-0.99517,1e-05,0.72944]
[1779037374843,42.91,77972.07,0.0,-0.99517,1e-05,0.72845]
[1779037375858,42.91,77972.07,0.0,-0.99517,1e-05,0.72845]
[1779037376062,42.91,77972.07,0.0,-0.99517,1e-05,0.72845]
[1779037376097,42.91,77973.57,0.0,-0.99516,1e-05,0.72973]
[1779037381892,42.91,77974.15,0.0,-0.99516,1e-05,0.73023]
[1779037386927,42.91,77974.2,0.0,-0.99516,1e-05,0.73027]
[1779037391962,42.91,77975.28,0.0,-0.99515,1e-05,0.7312]
[1779037392969,42.91,77981.01,0.0,-0.99512,1e-05,0.73612]
[1779037395990,42.91,77984.06,0.0,-0.9951,1e-05,0.73875]
[1779037400018,42.91,77986.67,0.0,-0.99508,1e-05,0.74101]
[1779037403138,42.91,77986.78,0.0,-0.99508,1e-05,0.74111]
[1779037403631,42.91,77986.09,0.0,-0.99509,1e-05,0.74051]
[1779037403809,42.91,77986.09,0.0,-0.99509,1e-05,0.74051]
[1779037404046,42.91,77986.98,0.0,-0.99508,1e-05,0.74128]
[1779037405562,42.91,77986.99,0.0,-0.99508,1e-05,0.74129]
[1779037406060,42.91,77991.0,0.0,-0.99505,1e-05,0.74477]
[1779037410297,42.91,77992.74,0.0,-0.99504,1e-05,0.74629]
[1779037410309,42.91,77992.74,0.0,-0.99504,1e-05,0.74629]
[1779037410389,42.91,77993.53,0.0,-0.99504,1e-05,0.74698]
[1779037410445,42.91,77993.53,0.0,-0.99504,1e-05,0.74698]
[1779037410562,42.91,77993.53,0.0,-0.99504,1e-05,0.74698]
[1779037417138,42.91,77993.42,0.0,-0.99505,1e-05,0.74565]
[1779037422263,42.91,77993.05,0.0,-0.99505,1e-05,0.74533]
[1779037422311,42.91,77993.05,0.0,-0.99505,1e-05,0.74533]
[1779037422412,42.91,77993.09,0.0,-0.99505,1e-05,0.74536]
[1779037422758,42.91,77993.09,0.0,-0.99505,1e-05,0.74536]
[1779037422809,42.91,77993.09,0.0,-0.99505,1e-05,0.74536]
[1779037427208,42.91,77987.34,0.0,-0.99509,1e-05,0.74037]
[1779037428669,42.91,77986.35,0.0,-0.99509,1e-05,0.73951]
[1779037428808,42.91,77986.35,0.0,-0.99509,1e-05,0.73951]
[1779037428968,42.91,77986.35,0.0,-0.99509,1e-05,0.73951]
[1779037429059,42.91,77986.35,0.0,-0.99509,1e-05,0.73951]
[1779037429222,42.91,77985.83,0.0,-0.99509,1e-05,0.73906]
[1779037432245,42.91,77989.64,0.0,-0.99507,1e-05,0.74236]
[1779037437280,42.91,77989.38,0.0,-0.99507,1e-05,0.74213]
[1779037440915,42.91,77988.71,0.0,-0.99508,1e-05,0.74155]
[1779037441068,42.91,77988.71,0.0,-0.99508,1e-05,0.74155]
[1779037441334,42.91,77988.71,0.0,-0.99508,1e-05,0.74155]
[1779037441411,42.91,77988.71,0.0,-0.99508,1e-05,0.74155]
[1779037441563,42.91,77988.71,0.0,-0.99508,1e-05,0.74155]
[1779037448358,42.91,77988.92,0.0,-0.99508,1e-05,0.74174]
[1779037455409,42.91,77989.12,0.0,-0.99507,1e-05,0.74191]
[1779037456210,42.91,77989.12,0.0,-0.99507,1e-05,0.74191]
[1779037456274,42.91,77989.12,0.0,-0.99507,1e-05,0.74191]
[1779037456309,42.91,77989.12,0.0,-0.99507,1e-05,0.74191]
[1779037456319,42.91,77989.12,0.0,-0.99507,1e-05,0.74191]
[1779037463465,42.91,77989.77,0.0,-0.99507,1e-05,0.74247]
[1779037466311,42.91,77990.25,0.0,-0.99507,1e-05,0.74289]
[1779037466413,42.91,77990.41,0.0,-0.99507,1e-05,0.74303]
[1779037466481,42.91,77990.41,0.0,-0.99507,1e-05,0.74303]
[1779037466563,42.91,77990.41,0.0,-0.99507,1e-05,0.74303]
[1779037471521,42.91,77993.26,0.0,-0.99506,1e-05,0.74428]
[1779037472528,42.91,77996.98,0.0,-0.99503,1e-05,0.74752]
[1779037473898,42.91,77996.98,0.0,-0.99503,1e-05,0.74752]
[1779037474059,42.91,77996.98,0.0,-0.99503,1e-05,0.74752]
[1779037474138,42.91,77996.98,0.0,-0.99503,1e-05,0.74752]
[1779037474309,42.91,77996.98,0.0,-0.99503,1e-05,0.74752]
[1779037474410,42.91,77996.98,0.0,-0.99503,1e-05,0.74752]
[1779037479577,42.91,77998.08,0.0,-0.99502,1e-05,0.74848]
[1779037481395,42.91,77998.08,0.0,-0.99502,1e-05,0.74848]
[1779037481562,42.91,77998.12,0.0,-0.99502,1e-05,0.74852]
[1779037484911,42.91,77998.43,0.0,-0.99502,1e-05,0.74879]
[1779037485059,42.91,77998.43,0.0,-0.99502,1e-05,0.74879]
[1779037485129,42.91,77998.33,0.0,-0.99502,1e-05,0.7487]
[1779037488640,42.91,78002.43,0.0,-0.995,1e-05,0.75229]
[1779037493208,42.91,78003.54,0.0,-0.99499,1e-05,0.75327]
[1779037493312,42.91,78003.54,0.0,-0.99499,1e-05,0.75327]
[1779037499320,42.91,78002.63,0.0,-0.99499,1e-05,0.75247]
[1779037499445,42.91,78002.63,0.0,-0.99499,1e-05,0.75247]
[1779037499421,42.91,78002.6,0.0,-0.99499,1e-05,0.75244]
[1779037499572,42.91,78002.6,0.0,-0.99499,1e-05,0.75244]
[1779037504753,42.91,78002.93,0.0,-0.99499,1e-05,0.75273]
[1779037507632,42.91,78002.65,0.0,-0.99499,1e-05,0.75249]
[1779037507814,42.91,78002.65,0.0,-0.99499,1e-05,0.75249]
[1779037508060,42.91,78002.65,0.0,-0.99499,1e-05,0.75249]
[1779037508084,42.91,78002.69,0.0,-0.99499,1e-05,0.75252]
[1779037510795,42.91,77999.95,0.0,-0.99501,1e-05,0.75012]
[1779037513817,42.91,77987.59,0.0,-0.99509,1e-05,0.73936]
[1779037515831,42.91,77989.81,0.0,-0.99508,1e-05,0.74128]
[1779037516641,42.91,77989.81,0.0,-0.99508,1e-05,0.74128]
[1779037516808,42.91,77989.81,0.0,-0.99508,1e-05,0.74128]
[1779037516833,42.91,77989.81,0.0,-0.99508,1e-05,0.74128]
[1779037517061,42.91,77989.81,0.0,-0.99508,1e-05,0.74128]
[1779037517108,42.91,77989.81,0.0,-0.99508,1e-05,0.74128]
[1779037522880,42.91,77989.72,0.0,-0.99508,1e-05,0.7412]
[1779037525901,42.91,77983.36,0.0,-0.99512,1e-05,0.7357]
[1779037526908,42.91,77980.21,0.0,-0.99514,1e-05,0.73299]
[1779037528922,42.91,77979.28,0.0,-0.99514,1e-05,0.73219]
[1779037530331,42.91,77979.28,0.0,-0.99514,1e-05,0.73219]
[1779037530518,42.91,77979.28,0.0,-0.99514,1e-05,0.73219]
[1779037530387,42.91,77979.43,0.0,-0.99514,1e-05,0.73232]
[1779037530559,42.91,77979.43,0.0,-0.99514,1e-05,0.73232]
[1779037535971,42.91,77980.26,0.0,-0.99515,1e-05,0.73182]
[1779037541006,42.91,77979.99,0.0,-0.99515,1e-05,0.73159]
[1779037546041,42.91,77980.09,0.0,-0.99515,1e-05,0.73167]
[1779037551097,42.91,77982.22,0.0,-0.99513,1e-05,0.7335]
[1779037551820,42.91,77982.22,0.0,-0.99513,1e-05,0.7335]
[1779037551959,42.91,77982.22,0.0,-0.99513,1e-05,0.7335]
[1779037552058,42.91,77982.22,0.0,-0.99513,1e-05,0.7335]
[1779037552104,42.91,77982.08,0.0,-0.99513,1e-05,0.73338]
[1779037557114,42.91,77982.76,0.0,-0.99513,1e-05,0.73397]
[1779037557217,42.91,77982.76,0.0,-0.99513,1e-05,0.73397]
[1779037557311,42.91,77982.76,0.0,-0.99513,1e-05,0.73397]
[1779037557411,42.91,77982.79,0.0,-0.99513,1e-05,0.73399]
[1779037562878,42.91,77983.92,0.0,-0.99512,1e-05,0.73496]
[1779037563059,42.91,77983.92,0.0,-0.99512,1e-05,0.73496]
[1779037564188,42.91,77986.36,0.0,-0.99511,1e-05,0.73707]
[1779037564926,42.91,77986.36,0.0,-0.99511,1e-05,0.73707]
[1779037565062,42.91,77986.36,0.0,-0.99511,1e-05,0.73707]
[1779037565195,42.91,77988.44,0.0,-0.99509,1e-05,0.73887]
[1779037570230,42.91,77987.25,0.0,-0.9951,1e-05,0.73784]
[1779037571237,42.91,77984.82,0.0,-0.99512,1e-05,0.73574]
[1779037572801,42.91,77984.83,0.0,-0.99512,1e-05,0.73575]
[1779037572808,42.91,77984.83,0.0,-0.99512,1e-05,0.73575]
[1779037580190,42.91,77985.32,0.0,-0.99511,1e-05,0.73617]
[1779037587704,42.91,77986.05,0.0,-0.99511,1e-05,0.7368]
[1779037587808,42.91,77986.05,0.0,-0.99511,1e-05,0.7368]
[1779037587876,42.91,77986.05,0.0,-0.99511,1e-05,0.7368]
[1779037588060,42.91,77986.05,0.0,-0.99511,1e-05,0.7368]
[1779037588356,42.91,77986.4,0.0,-0.99511,1e-05,0.7371]
[1779037593391,42.91,77986.37,0.0,-0.99512,1e-05,0.73585]
[1779037595229,42.91,77985.26,0.0,-0.99512,1e-05,0.7349]
[1779037595309,42.91,77985.26,0.0,-0.99512,1e-05,0.7349]
[1779037595417,42.91,77985.26,0.0,-0.99512,1e-05,0.7349]
[1779037595563,42.91,77985.26,0.0,-0.99512,1e-05,0.7349]
[1779037595564,42.91,77985.49,0.0,-0.99512,1e-05,0.7351]
[1779037596412,42.91,77982.52,0.0,-0.99514,1e-05,0.73254]
[1779037597570,42.91,77982.52,0.0,-0.99514,1e-05,0.73254]
[1779037597419,42.91,77978.96,0.0,-0.99516,1e-05,0.72949]
[1779037598426,42.91,77976.71,0.0,-0.99518,1e-05,0.72757]
[1779037599181,42.91,77976.71,0.0,-0.99518,1e-05,0.72757]
[1779037599312,42.91,77976.71,0.0,-0.99518,1e-05,0.72757]
[1779037604468,42.91,77974.55,0.0,-0.99519,1e-05,0.72572]
[1779037604766,42.91,77974.55,0.0,-0.99519,1e-05,0.72572]
[1779037604809,42.91,77974.55,0.0,-0.99519,1e-05,0.72572]
[1779037604868,42.91,77974.55,0.0,-0.99519,1e-05,0.72572]
[1779037605061,42.91,77974.55,0.0,-0.99519,1e-05,0.72572]
[1779037605475,42.91,77973.04,0.0,-0.9952,1e-05,0.72444]
[1779037610510,42.91,77976.06,0.0,-0.99518,1e-05,0.72703]
[1779037612485,42.91,77976.06,0.0,-0.99518,1e-05,0.72703]
[1779037612562,42.91,77976.06,0.0,-0.99518,1e-05,0.72703]
[1779037612531,42.91,77976.06,0.0,-0.99518,1e-05,0.72703]
[1779037612666,42.91,77976.06,0.0,-0.99518,1e-05,0.72703]
[1779037612811,42.91,77976.06,0.0,-0.99518,1e-05,0.72703]
[1779037618567,42.91,77976.17,0.0,-0.99518,1e-05,0.72712]
[1779037623602,42.91,77976.4,0.0,-0.99518,1e-05,0.72732]
[1779037626623,42.91,77981.28,0.0,-0.99515,1e-05,0.7315]
[1779037627748,42.91,77982.49,0.0,-0.99514,1e-05,0.73253]
[1779037627808,42.91,77982.49,0.0,-0.99514,1e-05,0.73253]
[1779037628090,42.91,77982.49,0.0,-0.99514,1e-05,0.73253]
[1779037628311,42.91,77982.49,0.0,-0.99514,1e-05,0.73253]
[1779037628637,42.91,77982.61,0.0,-0.99514,1e-05,0.73264]
[1779037633672,42.91,77984.48,0.0,-0.99513,1e-05,0.73424]
[1779037638707,42.91,77985.21,0.0,-0.99512,1e-05,0.73487]
[1779037643742,42.91,77985.31,0.0,-0.99512,1e-05,0.73496]
[1779037648777,42.91,77985.0,0.0,-0.99512,1e-05,0.73469]
[1779037653812,42.91,77984.84,0.0,-0.99513,1e-05,0.73333]
[1779037658847,42.91,77985.77,0.0,-0.99513,1e-05,0.73413]
[1779037661116,42.91,77985.77,0.0,-0.99513,1e-05,0.73413]
[1779037661275,42.91,77985.77,0.0,-0.99513,1e-05,0.73413]
[1779037661311,42.91,77985.77,0.0,-0.99513,1e-05,0.73413]
[1779037661371,42.91,77985.8,0.0,-0.99513,1e-05,0.73416]
[1779037668917,42.91,77986.65,0.0,-0.99512,1e-05,0.73489]
[1779037676973,42.91,77986.58,0.0,-0.99512,1e-05,0.73483]
[1779037683352,42.91,77986.58,0.0,-0.99512,1e-05,0.73483]
[1779037683560,42.91,77986.58,0.0,-0.99512,1e-05,0.73483]
[1779037683566,42.91,77986.58,0.0,-0.99512,1e-05,0.73483]
[1779037683587,42.91,77986.8,0.0,-0.99512,1e-05,0.73502]
[1779037683809,42.91,77986.8,0.0,-0.99512,1e-05,0.73502]
[1779037689671,42.91,77985.94,0.0,-0.99513,1e-05,0.73428]
[1779037689809,42.91,77984.7,0.0,-0.99513,1e-05,0.73321]
[1779037689856,42.91,77984.7,0.0,-0.99513,1e-05,0.73321]
[1779037690061,42.91,77984.7,0.0,-0.99513,1e-05,0.73321]
[1779037690071,42.91,77984.16,0.0,-0.99514,1e-05,0.73275]
[1779037694331,42.91,77983.44,0.0,-0.99514,1e-05,0.73214]
[1779037694431,42.91,77983.44,0.0,-0.99514,1e-05,0.73214]
[1779037694575,42.91,77983.44,0.0,-0.99514,1e-05,0.73214]
[1779037694590,42.91,77984.94,0.0,-0.99513,1e-05,0.73343]
[1779037700141,42.91,77986.03,0.0,-0.99513,1e-05,0.73437]
[1779037701762,42.91,77986.14,0.0,-0.99512,1e-05,0.73446]
[1779037701811,42.91,77986.14,0.0,-0.99512,1e-05,0.73446]
[1779037702045,42.91,77986.14,0.0,-0.99512,1e-05,0.73446]
[1779037702061,42.91,77986.14,0.0,-0.99512,1e-05,0.73446]
[1779037702155,42.91,77986.15,0.0,-0.99512,1e-05,0.73447]
[1779037707190,42.91,77986.18,0.0,-0.99512,1e-05,0.7345]
[1779037711218,42.91,77988.14,0.0,-0.99512,1e-05,0.73497]
[1779037715246,42.91,77985.25,0.0,-0.99514,1e-05,0.73248]
[1779037716606,42.91,77985.25,0.0,-0.99514,1e-05,0.73248]
[1779037716656,42.91,77984.01,0.0,-0.99515,1e-05,0.73142]
[1779037716810,42.91,77984.01,0.0,-0.99515,1e-05,0.73142]
[1779037716916,42.91,77984.01,0.0,-0.99515,1e-05,0.73142]
[1779037717061,42.91,77984.01,0.0,-0.99515,1e-05,0.73142]
[1779037717260,42.91,77984.77,0.0,-0.99514,1e-05,0.73207]
[1779037719274,42.91,77981.81,0.0,-0.99516,1e-05,0.72954]
[1779037720313,42.91,77981.81,0.0,-0.99516,1e-05,0.72954]
[1779037720564,42.91,77981.81,0.0,-0.99516,1e-05,0.72954]
[1779037720642,42.91,77979.06,0.0,-0.99518,1e-05,0.72719]
[1779037721076,42.91,77979.06,0.0,-0.99518,1e-05,0.72719]
[1779037721312,42.91,77979.06,0.0,-0.99518,1e-05,0.72719]
[1779037721402,42.91,77979.69,0.0,-0.99517,1e-05,0.72774]
[1779037722818,42.91,77978.43,0.0,-0.99518,1e-05,0.72668]
[1779037723302,42.91,78002.67,0.0,-0.99503,1e-05,0.74774]
[1779037724309,42.91,78011.81,0.0,-0.99497,1e-05,0.75576]
[1779037725316,42.91,78009.7,0.0,-0.99498,1e-05,0.7539]
[1779037726747,42.91,78009.7,0.0,-0.99498,1e-05,0.7539]
[1779037727330,42.91,78008.5,0.0,-0.99499,1e-05,0.75285]
[1779037732365,42.91,78007.34,0.0,-0.995,1e-05,0.75183]
[1779037737807,42.91,78006.88,0.0,-0.995,1e-05,0.75142]
[1779037738061,42.91,78006.88,0.0,-0.995,1e-05,0.75142]
[1779037738232,42.91,78006.88,0.0,-0.995,1e-05,0.75142]
[1779037738310,42.91,78006.88,0.0,-0.995,1e-05,0.75142]
[1779037738385,42.91,78006.88,0.0,-0.995,1e-05,0.75142]
[1779037741429,42.91,78001.89,0.0,-0.99503,1e-05,0.74705]
[1779037742436,42.91,77998.79,0.0,-0.99505,1e-05,0.74435]
[1779037743306,42.91,77998.79,0.0,-0.99505,1e-05,0.74435]
[1779037743561,42.91,77998.79,0.0,-0.99505,1e-05,0.74435]
[1779037743623,42.91,77998.77,0.0,-0.99505,1e-05,0.74433]
[1779037743877,42.91,77998.77,0.0,-0.99505,1e-05,0.74433]
[1779037744060,42.91,77998.77,0.0,-0.99505,1e-05,0.74433]
[1779037749485,42.91,77997.94,0.0,-0.99506,1e-05,0.74361]
[1779037750685,42.91,77997.94,0.0,-0.99506,1e-05,0.74361]
[1779037750810,42.91,77998.51,0.0,-0.99505,1e-05,0.74411]
[1779037751188,42.91,77998.51,0.0,-0.99505,1e-05,0.74411]
[1779037751309,42.91,77998.51,0.0,-0.99505,1e-05,0.74411]
[1779037751499,42.91,77998.74,0.0,-0.99505,1e-05,0.74431]
[1779037756534,42.91,77997.7,0.0,-0.99506,1e-05,0.7434]
[1779037760679,42.91,77997.86,0.0,-0.99506,1e-05,0.74354]
[1779037760780,42.91,77997.51,0.0,-0.99506,1e-05,0.74324]
[1779037760809,42.91,77997.51,0.0,-0.99506,1e-05,0.74324]
[1779037761116,42.91,77997.51,0.0,-0.99506,1e-05,0.74324]
[1779037761312,42.91,77997.51,0.0,-0.99506,1e-05,0.74324]
[1779037761569,42.91,77997.8,0.0,-0.99506,1e-05,0.74349]
[1779037762726,42.91,77997.8,0.0,-0.99506,1e-05,0.74349]
[1779037762779,42.91,77997.79,0.0,-0.99506,1e-05,0.74348]
[1779037763583,42.91,77993.15,0.0,-0.99509,1e-05,0.73945]
[1779037768832,42.91,77992.62,0.0,-0.99509,1e-05,0.73899]
[1779037768915,42.91,77992.62,0.0,-0.99509,1e-05,0.73899]
[1779037774660,42.91,77992.98,0.0,-0.9951,1e-05,0.73808]
[1779037779695,42.91,77992.11,0.0,-0.9951,1e-05,0.73733]
[1779037784732,42.91,77994.11,0.0,-0.99509,1e-05,0.73906]
[1779037785747,42.91,77994.11,0.0,-0.99509,1e-05,0.73906]
[1779037785782,42.91,77995.32,0.0,-0.99508,1e-05,0.7401]
[1779037785809,42.91,77995.32,0.0,-0.99508,1e-05,0.7401]
[1779037786145,42.91,77995.32,0.0,-0.99508,1e-05,0.7401]
[1779037786311,42.91,77995.32,0.0,-0.99508,1e-05,0.7401]
[1779037786746,42.91,77994.67,0.0,-0.99508,1e-05,0.73954]
[1779037790559,42.91,77994.81,0.0,-0.99508,1e-05,0.73966]
[1779037790774,42.91,78006.31,0.0,-0.99501,1e-05,0.74968]
[1779037790812,42.91,78006.31,0.0,-0.99501,1e-05,0.74968]
[1779037791298,42.91,78006.31,0.0,-0.99501,1e-05,0.74968]
[1779037791309,42.91,78006.31,0.0,-0.99501,1e-05,0.74968]
[1779037791781,42.91,78008.55,0.0,-0.995,1e-05,0.75165]
[1779037792788,42.91,78010.43,0.0,-0.99498,1e-05,0.7533]
[1779037794101,42.91,78010.38,0.0,-0.99498,1e-05,0.75325]
[1779037794309,42.91,78010.38,0.0,-0.99498,1e-05,0.75325]
[1779037798785,42.91,78011.33,0.0,-0.99498,1e-05,0.75409]
[1779037798808,42.91,78011.33,0.0,-0.99498,1e-05,0.75409]
[1779037797823,42.91,78009.25,0.0,-0.99499,1e-05,0.75226]
[1779037799409,42.91,78004.79,0.0,-0.99502,1e-05,0.74835]
[1779037799904,42.91,78004.79,0.0,-0.99502,1e-05,0.74835]
[1779037800060,42.91,78004.79,0.0,-0.99502,1e-05,0.74835]
[1779037802135,42.91,78004.59,0.0,-0.99502,1e-05,0.74818]
[1779037802281,42.91,78004.59,0.0,-0.99502,1e-05,0.74818]
[1779037802308,42.91,78004.59,0.0,-0.99502,1e-05,0.74818]
[1779037802409,42.91,78000.17,0.0,-0.99505,1e-05,0.74432]
[1779037803865,42.91,77997.6,0.0,-0.99507,1e-05,0.74208]
[1779037805879,42.91,77995.95,0.0,-0.99508,1e-05,0.74065]
[1779037810914,42.91,77994.38,0.0,-0.99509,1e-05,0.73929]
[1779037811921,42.91,77992.15,0.0,-0.9951,1e-05,0.73736]
[1779037813105,42.91,77992.15,0.0,-0.9951,1e-05,0.73736]
[1779037813309,42.91,77992.15,0.0,-0.9951,1e-05,0.73736]
[1779037813763,42.91,77992.15,0.0,-0.9951,1e-05,0.73736]
[1779037813810,42.91,77992.15,0.0,-0.9951,1e-05,0.73736]
[1779037813835,42.91,77985.42,0.0,-0.99514,1e-05,0.73156]
[1779037825012,42.91,77984.17,0.0,-0.99515,1e-05,0.73049]
[1779037829213,42.91,77984.4,0.0,-0.99515,1e-05,0.73069]
[1779037829308,42.91,77984.4,0.0,-0.99515,1e-05,0.73069]
[1779037829628,42.91,77984.4,0.0,-0.99515,1e-05,0.73069]
[1779037834573,42.91,77982.14,0.0,-0.99517,1e-05,0.72754]
[1779037834665,42.91,77981.29,0.0,-0.99518,1e-05,0.72681]
[1779037840120,42.91,77981.34,0.0,-0.99518,1e-05,0.72686]
[1779037842810,42.91,77980.53,0.0,-0.99518,1e-05,0.72616]
[1779037842830,42.92,77973.43,0.0,-0.99522,1e-05,0.72045]
[1779037843449,42.92,77973.43,0.0,-0.99522,1e-05,0.72045]
[1779037843562,42.92,77973.43,0.0,-0.99522,1e-05,0.72045]
[1779037845163,42.92,77964.9,0.0,-0.99528,1e-05,0.71326]
[1779037846630,42.92,77964.9,0.0,-0.99528,1e-05,0.71326]
[1779037846811,42.92,77964.9,0.0,-0.99528,1e-05,0.71326]
[1779037846728,42.92,77961.08,0.0,-0.9953,1e-05,0.71008]
[1779037849319,42.92,77961.4,0.0,-0.9953,1e-05,0.71037]
[1779037849560,42.92,77961.4,0.0,-0.9953,1e-05,0.71037]
[1779037853219,42.92,77964.76,0.0,-0.99528,1e-05,0.71332]
[1779037854363,42.92,77964.76,0.0,-0.99528,1e-05,0.71332]
[1779037854561,42.92,77964.76,0.0,-0.99528,1e-05,0.71332]
[1779037855687,42.92,77965.01,0.0,-0.99527,1e-05,0.71357]
[1779037855809,42.92,77965.01,0.0,-0.99527,1e-05,0.71357]
[1779037855789,42.92,77964.97,0.0,-0.99527,1e-05,0.71356]
[1779037859184,42.92,77964.61,0.0,-0.99528,1e-05,0.71329]
[1779037859310,42.92,77964.61,0.0,-0.99528,1e-05,0.71329]
[1779037863418,42.92,77964.04,0.0,-0.99528,1e-05,0.71289]
[1779037863561,42.92,77964.04,0.0,-0.99528,1e-05,0.71289]
[1779037863562,42.92,77960.85,0.0,-0.9953,1e-05,0.71026]
[1779037864404,42.92,77960.85,0.0,-0.9953,1e-05,0.71026]
[1779037864562,42.92,77960.85,0.0,-0.9953,1e-05,0.71026]
[1779037864621,42.92,77956.33,0.0,-0.99533,1e-05,0.7065]
[1779037865303,42.92,77952.82,0.0,-0.99535,1e-05,0.70358]
[1779037867836,42.92,77951.07,0.0,-0.99536,1e-05,0.70216]
[1779037868059,42.92,77950.82,0.0,-0.99536,1e-05,0.70199]
[1779037868324,42.92,77949.99,0.0,-0.99536,1e-05,0.70134]
[1779037873359,42.92,77950.61,0.0,-0.99536,1e-05,0.70209]
[1779037878423,42.93,77951.14,0.0,-0.99535,1e-05,0.70268]
[1779037878559,42.93,77951.14,0.0,-0.99535,1e-05,0.70268]
[1779037882640,42.93,77950.51,0.0,-0.99536,1e-05,0.7023]
[1779037882811,42.93,77950.51,0.0,-0.99536,1e-05,0.7023]
[1779037883508,42.93,77949.39,0.0,-0.99536,1e-05,0.70141]
[1779037883560,42.93,77949.39,0.0,-0.99536,1e-05,0.70141]
[1779037883610,42.93,77944.78,0.0,-0.99539,1e-05,0.69763]
[1779037885443,42.93,77941.23,0.0,-0.99541,1e-05,0.6948]
[1779037890478,42.93,77942.79,0.0,-0.9954,1e-05,0.69633]
[1779037892931,42.93,77942.68,0.0,-0.99541,1e-05,0.69517]
[1779037893059,42.93,77942.68,0.0,-0.99541,1e-05,0.69517]
[1779037896160,42.93,77941.05,0.0,-0.99542,1e-05,0.69398]
[1779037896309,42.93,77941.05,0.0,-0.99542,1e-05,0.69398]
[1779037896480,42.93,77941.05,0.0,-0.99542,1e-05,0.69398]
[1779037896564,42.93,77941.05,0.0,-0.99542,1e-05,0.69398]
[1779037896581,42.93,77942.19,0.0,-0.99541,1e-05,0.69497]
[1779037902562,42.94,77940.67,0.0,-0.99542,1e-05,0.69402]
[1779037903784,42.94,77940.67,0.0,-0.99542,1e-05,0.69402]
[1779037903809,42.94,77940.67,0.0,-0.99542,1e-05,0.69402]
[1779037909611,42.94,77938.57,0.0,-0.99543,1e-05,0.69268]
[1779037910035,42.94,77938.57,0.0,-0.99543,1e-05,0.69268]
[1779037910059,42.94,77938.57,0.0,-0.99543,1e-05,0.69268]
[1779037911679,42.94,77937.76,0.0,-0.99543,1e-05,0.69207]
[1779037911809,42.94,77937.76,0.0,-0.99543,1e-05,0.69207]
[1779037911911,42.94,77938.61,0.0,-0.99543,1e-05,0.69282]
[1779037915654,42.94,77935.82,0.0,-0.99544,1e-05,0.69076]
[1779037919682,42.94,77932.92,0.0,-0.99546,1e-05,0.68864]
[1779037923710,42.95,77924.81,0.0,-0.9955,1e-05,0.68233]
[1779037924717,42.95,77922.28,0.0,-0.99552,1e-05,0.68036]
[1779037925724,42.95,77919.04,0.0,-0.99554,1e-05,0.67784]
[1779037926731,42.95,77916.49,0.0,-0.99555,1e-05,0.67588]
[1779037927738,42.95,77911.3,0.0,-0.99558,1e-05,0.67182]
[1779037928745,42.95,77902.47,0.0,-0.99563,1e-05,0.6649]
[1779037929752,42.95,77900.14,0.0,-0.99564,1e-05,0.66318]
[1779037930242,42.95,77900.14,0.0,-0.99564,1e-05,0.66318]
[1779037930309,42.95,77900.14,0.0,-0.99564,1e-05,0.66318]
[1779037930795,42.95,77891.79,0.0,-0.99569,1e-05,0.65673]
[1779037931767,42.95,77887.24,0.0,-0.99571,1e-05,0.65331]
[1779037933781,42.96,77885.4,0.0,-0.99572,1e-05,0.65216]
[1779037934788,42.96,77890.35,0.0,-0.99569,1e-05,0.65616]
[1779037939310,42.96,77890.97,0.0,-0.99569,1e-05,0.65705]
[1779037939562,42.96,77890.97,0.0,-0.99569,1e-05,0.65705]
[1779037939823,42.97,77891.01,0.0,-0.99568,1e-05,0.65735]
[1779037942845,42.97,77898.38,0.0,-0.99564,1e-05,0.66353]
[1779037944814,42.97,77898.99,0.0,-0.99563,1e-05,0.66413]
[1779037949530,42.98,77898.4,0.0,-0.99563,1e-05,0.66423]
[1779037949562,42.98,77898.4,0.0,-0.99563,1e-05,0.66423]
[1779037949894,42.98,77895.26,0.0,-0.99565,1e-05,0.66186]
[1779037952182,42.98,77895.08,0.0,-0.99566,1e-05,0.66082]
[1779037952309,42.98,77895.08,0.0,-0.99566,1e-05,0.66082]
[1779037954929,42.98,77900.25,0.0,-0.99563,1e-05,0.66526]
[1779037957305,42.98,77902.61,0.0,-0.99561,1e-05,0.66735]
[1779037957562,42.98,77902.61,0.0,-0.99561,1e-05,0.66735]
[1779037957755,42.98,77902.61,0.0,-0.99561,1e-05,0.66735]
[1779037957809,42.98,77902.61,0.0,-0.99561,1e-05,0.66735]
[1779037957950,42.98,77901.64,0.0,-0.99562,1e-05,0.66668]
[1779037961978,42.99,77891.68,0.0,-0.99567,1e-05,0.65926]
[1779037962985,42.99,77886.65,0.0,-0.9957,1e-05,0.65544]
[1779037963971,42.99,77886.65,0.0,-0.9957,1e-05,0.65544]
[1779037964062,42.99,77886.65,0.0,-0.9957,1e-05,0.65544]
[1779037964271,42.99,77886.65,0.0,-0.9957,1e-05,0.65544]
[1779037964311,42.99,77886.65,0.0,-0.9957,1e-05,0.65544]
[1779037964411,42.99,77886.43,0.0,-0.9957,1e-05,0.6554]
[1779037970035,43.0,77882.59,0.0,-0.99571,1e-05,0.65319]
[1779037971587,43.0,77882.59,0.0,-0.99571,1e-05,0.65319]
[1779037971809,43.0,77882.59,0.0,-0.99571,1e-05,0.65319]
[1779037971915,43.0,77882.59,0.0,-0.99571,1e-05,0.65319]
[1779037971909,43.0,77884.17,0.0,-0.9957,1e-05,0.65469]
[1779037972060,43.0,77884.17,0.0,-0.9957,1e-05,0.65469]
[1779037975452,43.0,77886.54,0.0,-0.99569,1e-05,0.6568]
[1779037975564,43.0,77886.54,0.0,-0.99569,1e-05,0.6568]
[1779037978442,43.01,77885.6,0.0,-0.99569,1e-05,0.65645]
[1779037978562,43.01,77885.6,0.0,-0.99569,1e-05,0.65645]
[1779037978646,43.01,77884.78,0.0,-0.99569,1e-05,0.65606]
[1779037979874,43.01,77884.78,0.0,-0.99569,1e-05,0.65606]
[1779037980060,43.01,77885.92,0.0,-0.99568,1e-05,0.65708]
[1779037981111,43.01,77879.09,0.0,-0.99572,1e-05,0.65188]
[1779037982823,43.01,77879.09,0.0,-0.99572,1e-05,0.65188]
[1779037982865,43.01,77877.93,0.0,-0.99573,1e-05,0.65125]
[1779037983059,43.01,77877.93,0.0,-0.99573,1e-05,0.65125]
[1779037984132,43.02,77868.78,0.0,-0.99578,1e-05,0.64431]
[1779037985139,43.02,77865.21,0.0,-0.9958,1e-05,0.64172]
[1779037988160,43.02,77860.59,0.0,-0.99582,1e-05,0.63865]
[1779037989342,43.02,77860.59,0.0,-0.99582,1e-05,0.63865]
[1779037989493,43.02,77860.59,0.0,-0.99582,1e-05,0.63865]
[1779037989563,43.02,77860.59,0.0,-0.99582,1e-05,0.63865]
[1779037989590,43.02,77860.45,0.0,-0.99582,1e-05,0.63887]
[1779037991181,43.03,77864.39,0.0,-0.99579,1e-05,0.64205]
[1779037992188,43.03,77867.57,0.0,-0.99577,1e-05,0.64465]
[1779037993544,43.03,77867.57,0.0,-0.99577,1e-05,0.64465]
[1779037993562,43.03,77867.57,0.0,-0.99577,1e-05,0.64465]
[1779037993676,43.03,77867.57,0.0,-0.99577,1e-05,0.64465]
[1779037993809,43.03,77867.57,0.0,-0.99577,1e-05,0.64465]
[1779037993827,43.03,77868.98,0.0,-0.99576,1e-05,0.64604]
[1779037996406,43.03,77869.46,0.0,-0.99576,1e-05,0.64671]
[1779037996560,43.03,77869.46,0.0,-0.99576,1e-05,0.64671]
[1779037996661,43.03,77864.41,0.0,-0.99579,1e-05,0.64298]
[1779037997666,43.03,77864.41,0.0,-0.99579,1e-05,0.64298]
[1779037997809,43.03,77864.41,0.0,-0.99579,1e-05,0.64298]
[1779038003266,43.04,77864.81,0.0,-0.99578,1e-05,0.64423]
[1779038005535,43.05,77864.66,0.0,-0.99578,1e-05,0.64427]
[1779038005562,43.05,77864.66,0.0,-0.99578,1e-05,0.64427]
[1779038005609,43.05,77864.66,0.0,-0.99578,1e-05,0.64427]
[1779038005809,43.05,77864.66,0.0,-0.99578,1e-05,0.64427]
[1779038005885,43.05,77864.7,0.0,-0.99577,1e-05,0.64462]
[1779038008300,43.05,77870.25,0.0,-0.99574,1e-05,0.64921]
[1779038009514,43.05,77870.25,0.0,-0.99574,1e-05,0.64921]
[1779038009562,43.05,77870.25,0.0,-0.99574,1e-05,0.64921]
[1779038009579,43.05,77870.25,0.0,-0.99574,1e-05,0.64921]
[1779038009808,43.05,77870.25,0.0,-0.99574,1e-05,0.64921]
[1779038009909,43.05,77873.74,0.0,-0.99572,1e-05,0.65221]
[1779038011321,43.06,77876.77,0.0,-0.99571,1e-05,0.65359]
[1779038016356,43.06,77877.66,0.0,-0.9957,1e-05,0.65496]
[1779038017826,43.06,77877.66,0.0,-0.9957,1e-05,0.65496]
[1779038018370,43.06,77884.38,0.0,-0.99566,1e-05,0.66049]
[1779038022399,43.07,77884.88,0.0,-0.99565,1e-05,0.66139]
[1779038025903,43.07,77884.22,0.0,-0.99565,1e-05,0.66111]
[1779038025952,43.07,77884.22,0.0,-0.99565,1e-05,0.66111]
[1779038025997,43.07,77884.22,0.0,-0.99565,1e-05,0.66111]
[1779038026002,43.07,77878.47,0.0,-0.99568,1e-05,0.65685]
[1779038026106,43.07,77878.47,0.0,-0.99568,1e-05,0.65685]
[1779038026236,43.07,77878.47,0.0,-0.99568,1e-05,0.65685]
[1779038026295,43.07,77878.47,0.0,-0.99568,1e-05,0.65685]
[1779038026388,43.07,77878.47,0.0,-0.99568,1e-05,0.65685]
[1779038029448,43.08,77874.1,0.0,-0.99571,1e-05,0.65383]
[1779038034484,43.08,77872.56,0.0,-0.99571,1e-05,0.65331]
[1779038035492,43.09,77868.89,0.0,-0.99573,1e-05,0.65059]
[1779038037506,43.09,77869.33,0.0,-0.99573,1e-05,0.65121]
[1779038042542,43.1,77872.52,0.0,-0.9957,1e-05,0.65455]
[1779038047577,43.1,77873.36,0.0,-0.99569,1e-05,0.65589]
[1779038053619,43.11,77874.76,0.0,-0.99568,1e-05,0.65779]
[1779038058654,43.12,77873.51,0.0,-0.99568,1e-05,0.65748]
[1779038063689,43.12,77874.66,0.0,-0.99567,1e-05,0.65904]
[1779038068724,43.13,77875.02,0.0,-0.99566,1e-05,0.65998]
[1779038071745,43.13,77876.46,0.0,-0.99566,1e-05,0.66036]
[1779038074766,43.14,77881.52,0.0,-0.99563,1e-05,0.66472]
[1779038080808,43.14,77881.15,0.0,-0.99562,1e-05,0.66514]
[1779038085843,43.15,77880.73,0.0,-0.99562,1e-05,0.66538]
[1779038088864,43.15,77884.71,0.0,-0.9956,1e-05,0.66887]
[1779038089871,43.15,77888.85,0.0,-0.99557,1e-05,0.67227]
[1779038094906,43.16,77889.28,0.0,-0.99556,1e-05,0.6731]
[1779038099244,43.16,77890.7,0.0,-0.99555,1e-05,0.67452]
[1779038106004,43.17,77892.0,0.0,-0.99554,1e-05,0.67629]
[1779038108019,43.17,77899.79,0.0,-0.99549,1e-05,0.68272]
[1779038113054,43.17,77900.34,0.0,-0.99549,1e-05,0.68355]
[1779038116075,43.17,77903.93,0.0,-0.99547,1e-05,0.68668]
[1779038118089,43.17,77906.79,0.0,-0.99545,1e-05,0.68915]
[1779038121110,43.18,77901.05,0.0,-0.99548,1e-05,0.6847]
[1779038125138,43.18,77900.18,0.0,-0.99548,1e-05,0.68432]
[1779038128161,43.18,77904.33,0.0,-0.99546,1e-05,0.68792]
[1779038129168,43.18,77911.89,0.0,-0.99541,1e-05,0.69415]
[1779038130175,43.18,77913.05,0.0,-0.9954,1e-05,0.69516]
[1779038132190,43.18,77914.39,0.0,-0.9954,1e-05,0.6952]
[1779038137224,43.19,77915.35,0.0,-0.99539,1e-05,0.69629]
[1779038142260,43.19,77915.01,0.0,-0.99539,1e-05,0.69629]
[1779038147295,43.19,77915.21,0.0,-0.99539,1e-05,0.69674]
[1779038152330,43.19,77915.41,0.0,-0.99539,1e-05,0.69717]
[1779038157365,43.2,77915.88,0.0,-0.99538,1e-05,0.69781]
[1779038162401,43.2,77916.1,0.0,-0.99538,1e-05,0.69824]
[1779038167436,43.2,77915.69,0.0,-0.99538,1e-05,0.69813]
[1779038169450,43.2,77922.99,0.0,-0.99534,1e-05,0.70424]
[1779038170457,43.2,77926.39,0.0,-0.99531,1e-05,0.70709]
[1779038172471,43.2,77929.07,0.0,-0.9953,1e-05,0.70958]
[1779038176160,43.21,77930.44,0.0,-0.99529,1e-05,0.71098]
[1779038180527,43.21,77925.26,0.0,-0.99531,1e-05,0.70728]
[1779038183548,43.21,77930.95,0.0,-0.99528,1e-05,0.7121]
[1779038188583,43.22,77933.81,0.0,-0.99526,1e-05,0.71494]
[1779038193619,43.22,77934.53,0.0,-0.99526,1e-05,0.71468]
[1779038198654,43.22,77934.61,0.0,-0.99526,1e-05,0.71489]
[1779038203689,43.22,77934.19,0.0,-0.99526,1e-05,0.71459]
[1779038208724,43.22,77934.22,0.0,-0.99526,1e-05,0.71467]
[1779038218794,43.22,77934.31,0.0,-0.99526,1e-05,0.71484]
[1779038224836,43.22,77932.0,0.0,-0.99527,1e-05,0.71297]
[1779038229871,43.22,77933.58,0.0,-0.99526,1e-05,0.71437]
[1779038234906,43.22,77933.79,0.0,-0.99526,1e-05,0.71462]
[1779038239941,43.23,77933.74,0.0,-0.99526,1e-05,0.71468]
[1779038245983,43.23,77933.98,0.0,-0.99526,1e-05,0.715]
[1779038247327,43.23,77933.98,0.0,-0.99526,1e-05,0.715]
[1779038247416,43.23,77933.98,0.0,-0.99526,1e-05,0.71502]
[1779038250809,43.23,77934.01,0.0,-0.99525,1e-05,0.71509]
[1779038250910,43.23,77934.01,0.0,-0.99525,1e-05,0.71513]
[1779038252040,43.23,77934.01,0.0,-0.99525,1e-05,0.71513]
[1779038252063,43.23,77934.01,0.0,-0.99525,1e-05,0.71513]
[1779038253032,43.23,77924.97,0.0,-0.99532,1e-05,0.70646]
[1779038258067,43.23,77923.85,0.0,-0.99532,1e-05,0.70573]
[1779038258907,43.23,77923.85,0.0,-0.99532,1e-05,0.70573]
[1779038259059,43.23,77923.85,0.0,-0.99532,1e-05,0.70573]
[1779038259327,43.23,77923.28,0.0,-0.99533,1e-05,0.70529]
[1779038259558,43.23,77923.28,0.0,-0.99533,1e-05,0.70529]
[1779038260083,43.23,77923.07,0.0,-0.99533,1e-05,0.70516]
[1779038262097,43.23,77920.26,0.0,-0.99534,1e-05,0.70292]
[1779038263411,43.23,77919.99,0.0,-0.99534,1e-05,0.70274]
[1779038263573,43.23,77919.99,0.0,-0.99534,1e-05,0.70274]
[1779038268706,43.23,77918.77,0.0,-0.99535,1e-05,0.70196]
[1779038268813,43.23,77918.77,0.0,-0.99535,1e-05,0.70196]
[1779038268853,43.23,77918.77,0.0,-0.99535,1e-05,0.70196]
[1779038269059,43.23,77918.77,0.0,-0.99535,1e-05,0.70196]
[1779038269147,43.23,77918.61,0.0,-0.99535,1e-05,0.70188]
[1779038272217,43.23,77919.56,0.0,-0.99534,1e-05,0.70276]
[1779038272313,43.24,77918.59,0.0,-0.99535,1e-05,0.702]
[1779038274604,43.24,77919.75,0.0,-0.99534,1e-05,0.70305]
[1779038274706,43.24,77919.75,0.0,-0.99534,1e-05,0.70305]
[1779038274810,43.24,77919.75,0.0,-0.99534,1e-05,0.70305]
[1779038275188,43.24,77915.67,0.0,-0.99537,1e-05,0.69973]
[1779038277325,43.24,77914.04,0.0,-0.99538,1e-05,0.69845]
[1779038280223,43.24,77908.59,0.0,-0.99541,1e-05,0.6942]
[1779038287272,43.24,77908.57,0.0,-0.9954,1e-05,0.69462]
[1779038288658,43.24,77908.71,0.0,-0.9954,1e-05,0.6948]
[1779038288952,43.24,77908.71,0.0,-0.9954,1e-05,0.6948]
[1779038289249,43.24,77908.71,0.0,-0.9954,1e-05,0.6948]
[1779038289536,43.24,77908.74,0.0,-0.9954,1e-05,0.69489]
[1779038290245,43.24,77908.74,0.0,-0.9954,1e-05,0.69489]
[1779038290293,43.24,77908.57,0.0,-0.9954,1e-05,0.69481]
[1779038290493,43.24,77908.57,0.0,-0.9954,1e-05,0.69481]
[1779038290864,43.24,77908.57,0.0,-0.9954,1e-05,0.69481]
[1779038291300,43.25,77908.6,0.0,-0.9954,1e-05,0.69489]
[1779038291774,43.25,77908.6,0.0,-0.9954,1e-05,0.69489]
[1779038292307,43.25,77910.67,0.0,-0.99539,1e-05,0.69665]
[1779038298350,43.25,77910.95,0.0,-0.99538,1e-05,0.69722]
[1779038304392,43.25,77910.1,0.0,-0.99539,1e-05,0.69686]
[1779038309427,43.25,77896.45,0.0,-0.99547,1e-05,0.68604]
[1779038310434,43.26,77887.9,0.0,-0.99552,1e-05,0.67924]
[1779038311441,43.26,77878.95,0.0,-0.99558,1e-05,0.67104]
[1779038312448,43.26,77872.56,0.0,-0.99561,1e-05,0.6661]
[1779038316476,43.26,77869.87,0.0,-0.99562,1e-05,0.66446]
[1779038318485,43.26,77871.88,0.0,-0.99561,1e-05,0.66617]
[1779038318872,43.26,77871.88,0.0,-0.99561,1e-05,0.66617]
[1779038318973,43.27,77871.56,0.0,-0.99561,1e-05,0.66616]
[1779038322520,43.27,77868.01,0.0,-0.99563,1e-05,0.66374]
[1779038325539,43.27,77864.01,0.0,-0.99565,1e-05,0.66099]
[1779038327553,43.27,77840.33,0.0,-0.99578,1e-05,0.64292]
[1779038328560,43.28,77833.31,0.0,-0.99582,1e-05,0.63774]
[1779038330574,43.28,77836.77,0.0,-0.9958,1e-05,0.64073]
[1779038331581,43.28,77841.84,0.0,-0.99577,1e-05,0.64477]
[1779038332588,43.28,77845.94,0.0,-0.99574,1e-05,0.64809]
[1779038333595,43.28,77849.94,0.0,-0.99572,1e-05,0.65133]
[1779038335284,43.28,77849.94,0.0,-0.99572,1e-05,0.65133]
[1779038335314,43.29,77852.73,0.0,-0.9957,1e-05,0.65378]
[1779038339637,43.29,77862.58,0.0,-0.99564,1e-05,0.66205]
[1779038340644,43.29,77869.94,0.0,-0.9956,1e-05,0.66797]
[1779038341651,43.3,77873.52,0.0,-0.99558,1e-05,0.67092]
[1779038343665,43.3,77876.5,0.0,-0.99556,1e-05,0.67351]
[1779038344670,43.3,77876.5,0.0,-0.99556,1e-05,0.67351]
[1779038344672,43.3,77876.54,0.0,-0.99556,1e-05,0.67365]
[1779038347625,43.3,77876.52,0.0,-0.99555,1e-05,0.67385]
[1779038348041,43.3,77876.52,0.0,-0.99555,1e-05,0.67385]
[1779038348088,43.3,77877.8,0.0,-0.99555,1e-05,0.67507]
[1779038353751,43.31,77888.95,0.0,-0.99548,1e-05,0.68451]
[1779038354758,43.31,77894.37,0.0,-0.99544,1e-05,0.68899]
[1779038355765,43.31,77898.86,0.0,-0.99542,1e-05,0.69272]
[1779038356772,43.31,77902.14,0.0,-0.9954,1e-05,0.69547]
[1779038358786,43.31,77902.41,0.0,-0.99539,1e-05,0.69581]
[1779038363821,43.31,77902.79,0.0,-0.99539,1e-05,0.69642]
[1779038367330,43.31,77903.25,0.0,-0.99539,1e-05,0.69691]
[1779038368067,43.31,77903.98,0.0,-0.99538,1e-05,0.69762]
[1779038368308,43.31,77903.98,0.0,-0.99538,1e-05,0.69762]
[1779038368409,43.32,77904.16,0.0,-0.99538,1e-05,0.69783]
[1779038371410,43.32,77905.09,0.0,-0.99537,1e-05,0.69864]
[1779038371567,43.32,77907.11,0.0,-0.99536,1e-05,0.70035]
[1779038375905,43.32,77911.91,0.0,-0.99534,1e-05,0.70338]
[1779038376650,43.32,77911.91,0.0,-0.99534,1e-05,0.70338]
[1779038376814,43.32,77911.91,0.0,-0.99534,1e-05,0.70338]
[1779038377002,43.32,77911.91,0.0,-0.99534,1e-05,0.70338]
[1779038377066,43.32,77911.91,0.0,-0.99534,1e-05,0.70338]
[1779038377103,43.32,77912.31,0.0,-0.99533,1e-05,0.7038]
[1779038377919,43.32,77916.62,0.0,-0.99531,1e-05,0.70737]
[1779038380334,43.32,77918.87,0.0,-0.99529,1e-05,0.70928]
[1779038380562,43.32,77918.08,0.0,-0.9953,1e-05,0.7087]
[1779038382954,43.32,77910.38,0.0,-0.99534,1e-05,0.70244]
[1779038384005,43.32,77910.38,0.0,-0.99534,1e-05,0.70244]
[1779038384064,43.32,77910.38,0.0,-0.99534,1e-05,0.70244]
[1779038384293,43.32,77910.38,0.0,-0.99534,1e-05,0.70244]
[1779038384312,43.32,77910.38,0.0,-0.99534,1e-05,0.70244]
[1779038384387,43.32,77907.68,0.0,-0.99536,1e-05,0.70027]
[1779038387989,43.32,77911.56,0.0,-0.99533,1e-05,0.70368]
[1779038388625,43.32,77911.56,0.0,-0.99533,1e-05,0.70368]
[1779038388812,43.32,77911.56,0.0,-0.99533,1e-05,0.70368]
[1779038392265,43.33,77913.67,0.0,-0.99532,1e-05,0.70555]
[1779038392311,43.33,77913.67,0.0,-0.99532,1e-05,0.70555]
[1779038393122,43.33,77913.7,0.0,-0.99532,1e-05,0.70562]
[1779038393311,43.33,77913.7,0.0,-0.99532,1e-05,0.70562]
[1779038393394,43.33,77908.74,0.0,-0.99535,1e-05,0.70157]
[1779038397479,43.33,77908.09,0.0,-0.99535,1e-05,0.70123]
[1779038397566,43.33,77908.09,0.0,-0.99535,1e-05,0.70123]
[1779038404105,43.33,77906.38,0.0,-0.99536,1e-05,0.70018]
[1779038405183,43.33,77906.38,0.0,-0.99536,1e-05,0.70018]
[1779038405315,43.33,77906.38,0.0,-0.99536,1e-05,0.70018]
[1779038405384,43.33,77913.71,0.0,-0.99532,1e-05,0.70627]
[1779038406302,43.33,77913.71,0.0,-0.99532,1e-05,0.70627]
[1779038406309,43.33,77913.71,0.0,-0.99532,1e-05,0.70627]
[1779038406403,43.33,77916.21,0.0,-0.9953,1e-05,0.70838]
[1779038410268,43.33,77916.15,0.0,-0.9953,1e-05,0.70844]
[1779038410312,43.33,77916.15,0.0,-0.9953,1e-05,0.70844]
[1779038412186,43.33,77916.74,0.0,-0.9953,1e-05,0.709]
[1779038412310,43.33,77916.74,0.0,-0.9953,1e-05,0.709]
[1779038412410,43.33,77920.22,0.0,-0.99527,1e-05,0.71192]
[1779038413090,43.33,77920.22,0.0,-0.99527,1e-05,0.71192]
[1779038413313,43.33,77920.22,0.0,-0.99527,1e-05,0.71192]
[1779038413399,43.33,77923.33,0.0,-0.99525,1e-05,0.71454]
[1779038414175,43.33,77926.03,0.0,-0.99524,1e-05,0.71682]
[1779038415182,43.33,77931.54,0.0,-0.9952,1e-05,0.72146]
[1779038416179,43.33,77931.54,0.0,-0.9952,1e-05,0.72146]
[1779038416313,43.33,77931.54,0.0,-0.9952,1e-05,0.72146]
[1779038416667,43.33,77932.16,0.0,-0.9952,1e-05,0.72198]
[1779038416811,43.33,77932.16,0.0,-0.9952,1e-05,0.72198]
[1779038417196,43.33,77932.96,0.0,-0.99519,1e-05,0.72266]
[1779038422231,43.33,77933.11,0.0,-0.99519,1e-05,0.72279]
[1779038425491,43.33,77933.7,0.0,-0.99519,1e-05,0.72328]
[1779038425569,43.33,77933.7,0.0,-0.99519,1e-05,0.72328]
[1779038430509,43.33,77934.3,0.0,-0.99519,1e-05,0.72379]
[1779038430561,43.33,77934.3,0.0,-0.99519,1e-05,0.72379]
[1779038430987,43.33,77934.3,0.0,-0.99519,1e-05,0.72379]
[1779038431063,43.33,77934.3,0.0,-0.99519,1e-05,0.72379]
[1779038431298,43.33,77934.28,0.0,-0.99519,1e-05,0.72256]
[1779038436333,43.33,77934.35,0.0,-0.99519,1e-05,0.72262]
[1779038438053,43.33,77934.62,0.0,-0.99519,1e-05,0.72285]
[1779038438068,43.33,77934.62,0.0,-0.99519,1e-05,0.72285]
[1779038443382,43.33,77934.41,0.0,-0.99519,1e-05,0.72267]
[1779038448417,43.33,77934.51,0.0,-0.99519,1e-05,0.72276]
[1779038453452,43.33,77934.49,0.0,-0.99519,1e-05,0.72274]
[1779038455383,43.33,77934.59,0.0,-0.99519,1e-05,0.72283]
[1779038455570,43.33,77933.8,0.0,-0.9952,1e-05,0.72216]
[1779038456030,43.33,77933.8,0.0,-0.9952,1e-05,0.72216]
[1779038456062,43.33,77933.8,0.0,-0.9952,1e-05,0.72216]
[1779038456473,43.33,77938.02,0.0,-0.99517,1e-05,0.72573]
[1779038459495,43.33,77940.72,0.0,-0.99515,1e-05,0.72802]
[1779038459640,43.33,77940.72,0.0,-0.99515,1e-05,0.72802]
[1779038459813,43.33,77940.72,0.0,-0.99515,1e-05,0.72802]
[1779038463177,43.33,77942.28,0.0,-0.99514,1e-05,0.72935]
[1779038463312,43.33,77942.28,0.0,-0.99514,1e-05,0.72935]
[1779038463410,43.33,77940.47,0.0,-0.99516,1e-05,0.72781]
[1779038466909,43.33,77941.05,0.0,-0.99515,1e-05,0.7283]
[1779038467060,43.33,77941.05,0.0,-0.99515,1e-05,0.7283]
[1779038473539,43.33,77938.99,0.0,-0.99516,1e-05,0.72656]
[1779038473570,43.33,77938.99,0.0,-0.99516,1e-05,0.72656]
[1779038473942,43.33,77938.99,0.0,-0.99516,1e-05,0.72656]
[1779038474063,43.33,77938.99,0.0,-0.99516,1e-05,0.72656]
[1779038474111,43.33,77938.75,0.0,-0.99517,1e-05,0.72635]
[1779038480459,43.33,77938.43,0.0,-0.99517,1e-05,0.72608]
[1779038480563,43.33,77938.43,0.0,-0.99517,1e-05,0.72608]
[1779038485681,43.33,77940.42,0.0,-0.99516,1e-05,0.72777]
[1779038490716,43.33,77940.56,0.0,-0.99515,1e-05,0.72789]
[1779038491723,43.33,77941.8,0.0,-0.99516,1e-05,0.72772]
[1779038492582,43.33,77941.8,0.0,-0.99516,1e-05,0.72772]
[1779038492812,43.33,77941.8,0.0,-0.99516,1e-05,0.72772]
[1779038493433,43.33,77941.8,0.0,-0.99516,1e-05,0.72772]
[1779038493484,43.33,77941.14,0.0,-0.99516,1e-05,0.72716]
[1779038493562,43.33,77941.14,0.0,-0.99516,1e-05,0.72716]
[1779038499779,43.33,77941.47,0.0,-0.99516,1e-05,0.72744]
[1779038500945,43.33,77941.47,0.0,-0.99516,1e-05,0.72744]
[1779038501063,43.33,77941.47,0.0,-0.99516,1e-05,0.72744]
[1779038505821,43.33,77944.37,0.0,-0.99514,1e-05,0.7299]
[1779038508426,43.33,77944.45,0.0,-0.99514,1e-05,0.72997]
[1779038508474,43.33,77947.03,0.0,-0.99512,1e-05,0.73217]
[1779038508563,43.33,77947.03,0.0,-0.99512,1e-05,0.73217]
[1779038509166,43.33,77947.03,0.0,-0.99512,1e-05,0.73217]
[1779038509311,43.33,77947.03,0.0,-0.99512,1e-05,0.73217]
[1779038509327,43.33,77948.08,0.0,-0.99512,1e-05,0.73307]
[1779038511560,43.33,77948.77,0.0,-0.99511,1e-05,0.73365]
[1779038516898,43.33,77947.76,0.0,-0.99512,1e-05,0.73279]
[1779038518140,43.33,77947.76,0.0,-0.99512,1e-05,0.73279]
[1779038518310,43.33,77947.76,0.0,-0.99512,1e-05,0.73279]
[1779038518742,43.33,77947.93,0.0,-0.99512,1e-05,0.73294]
[1779038518810,43.33,77947.93,0.0,-0.99512,1e-05,0.73294]
[1779038518912,43.33,77947.76,0.0,-0.99512,1e-05,0.73279]
[1779038520926,43.33,77941.1,0.0,-0.99516,1e-05,0.72713]
[1779038521768,43.33,77941.1,0.0,-0.99516,1e-05,0.72713]
[1779038521810,43.33,77941.1,0.0,-0.99516,1e-05,0.72713]
[1779038522940,43.33,77945.61,0.0,-0.99513,1e-05,0.73096]
[1779038525097,43.33,77945.52,0.0,-0.99513,1e-05,0.73088]
[1779038525313,43.33,77945.52,0.0,-0.99513,1e-05,0.73088]
[1779038526197,43.33,77944.66,0.0,-0.99514,1e-05,0.73015]
[1779038526310,43.33,77944.66,0.0,-0.99514,1e-05,0.73015]
[1779038526410,43.33,77945.78,0.0,-0.99513,1e-05,0.7311]
[1779038532013,43.33,77945.92,0.0,-0.99513,1e-05,0.73122]
[1779038533697,43.33,77944.84,0.0,-0.99514,1e-05,0.7303]
[1779038533813,43.33,77944.84,0.0,-0.99514,1e-05,0.7303]
[1779038536990,43.33,77943.87,0.0,-0.99514,1e-05,0.72948]
[1779038537066,43.33,77943.87,0.0,-0.99514,1e-05,0.72948]
[1779038537091,43.33,77944.98,0.0,-0.99514,1e-05,0.73042]
[1779038539652,43.33,77943.89,0.0,-0.99514,1e-05,0.7295]
[1779038539813,43.33,77943.89,0.0,-0.99514,1e-05,0.7295]
[1779038545104,43.33,77941.93,0.0,-0.99515,1e-05,0.72783]
[1779038550139,43.33,77942.09,0.0,-0.99515,1e-05,0.72797]
[1779038551310,43.33,77942.09,0.0,-0.99515,1e-05,0.72797]
[1779038551564,43.33,77942.09,0.0,-0.99515,1e-05,0.72797]
[1779038551411,43.33,77942.16,0.0,-0.99516,1e-05,0.72681]
[1779038553590,43.33,77942.07,0.0,-0.99516,1e-05,0.72673]
[1779038553811,43.33,77941.72,0.0,-0.99516,1e-05,0.72643]
[1779038559202,43.33,77940.47,0.0,-0.99517,1e-05,0.72537]
[1779038564098,43.33,77940.78,0.0,-0.99517,1e-05,0.72564]
[1779038564312,43.33,77940.78,0.0,-0.99517,1e-05,0.72564]
[1779038564383,43.33,77945.11,0.0,-0.99514,1e-05,0.72931]
[1779038564644,43.33,77945.11,0.0,-0.99514,1e-05,0.72931]
[1779038564809,43.33,77945.11,0.0,-0.99514,1e-05,0.72931]
[1779038565248,43.33,77946.59,0.0,-0.99513,1e-05,0.73057]
[1779038569276,43.33,77941.03,0.0,-0.99517,1e-05,0.72585]
[1779038569643,43.33,77941.03,0.0,-0.99517,1e-05,0.72585]
[1779038569815,43.33,77941.03,0.0,-0.99517,1e-05,0.72585]
[1779038571375,43.33,77939.76,0.0,-0.99518,1e-05,0.72477]
[1779038571529,43.33,77939.76,0.0,-0.99518,1e-05,0.72477]
[1779038571572,43.33,77939.76,0.0,-0.99518,1e-05,0.72477]
[1779038571611,43.33,77933.24,0.0,-0.99522,1e-05,0.71928]
[1779038576530,43.33,77935.33,0.0,-0.9952,1e-05,0.72104]
[1779038576566,43.33,77935.33,0.0,-0.9952,1e-05,0.72104]
[1779038577117,43.33,77936.6,0.0,-0.9952,1e-05,0.72211]
[1779038577312,43.33,77936.6,0.0,-0.9952,1e-05,0.72211]
[1779038577332,43.33,77936.64,0.0,-0.9952,1e-05,0.72215]
[1779038582367,43.33,77935.88,0.0,-0.9952,1e-05,0.72151]
[1779038583374,43.33,77938.48,0.0,-0.99518,1e-05,0.7237]
[1779038584878,43.33,77940.06,0.0,-0.99517,1e-05,0.72504]
[1779038585062,43.33,77940.06,0.0,-0.99517,1e-05,0.72504]
[1779038585802,43.33,77939.64,0.0,-0.99518,1e-05,0.72468]
[1779038585809,43.33,77939.64,0.0,-0.99518,1e-05,0.72468]
[1779038586395,43.33,77939.9,0.0,-0.99517,1e-05,0.7249]
[1779038588409,43.33,77937.39,0.0,-0.99519,1e-05,0.72278]
[1779038593448,43.33,77937.8,0.0,-0.99519,1e-05,0.72313]
[1779038597750,43.33,77937.94,0.0,-0.99519,1e-05,0.72324]
[1779038597809,43.33,77937.94,0.0,-0.99519,1e-05,0.72324]
[1779038605627,43.33,77938.37,0.0,-0.99518,1e-05,0.72361]
[1779038605809,43.33,77939.71,0.0,-0.99518,1e-05,0.72474]
[1779038606655,43.33,77941.97,0.0,-0.99516,1e-05,0.72665]
[1779038606812,43.33,77941.97,0.0,-0.99516,1e-05,0.72665]
[1779038607546,43.33,77944.08,0.0,-0.99515,1e-05,0.72844]
[1779038610414,43.33,77945.83,0.0,-0.99514,1e-05,0.72993]
[1779038610560,43.33,77945.83,0.0,-0.99514,1e-05,0.72993]
[1779038610570,43.33,77949.2,0.0,-0.99512,1e-05,0.7328]
[1779038612585,43.33,77950.72,0.0,-0.99511,1e-05,0.73287]
[1779038616613,43.33,77953.16,0.0,-0.9951,1e-05,0.73496]
[1779038617622,43.33,77953.16,0.0,-0.9951,1e-05,0.73496]
[1779038617810,43.33,77954.28,0.0,-0.99509,1e-05,0.73592]
[1779038618395,43.33,77954.28,0.0,-0.99509,1e-05,0.73592]
[1779038618562,43.33,77954.28,0.0,-0.99509,1e-05,0.73592]
[1779038618627,43.33,77954.55,0.0,-0.99509,1e-05,0.73615]
[1779038623662,43.33,77954.56,0.0,-0.99509,1e-05,0.73616]
[1779038629705,43.33,77956.8,0.0,-0.99508,1e-05,0.73808]
[1779038631647,43.33,77956.8,0.0,-0.99508,1e-05,0.73808]
[1779038631811,43.33,77956.61,0.0,-0.99508,1e-05,0.73792]
[1779038636713,43.33,77955.87,0.0,-0.99508,1e-05,0.73728]
[1779038636811,43.33,77955.87,0.0,-0.99508,1e-05,0.73728]
[1779038636911,43.33,77955.68,0.0,-0.99508,1e-05,0.73712]
[1779038643802,43.33,77956.33,0.0,-0.99508,1e-05,0.73768]
[1779038647866,43.33,77955.61,0.0,-0.99508,1e-05,0.73706]
[1779038648060,43.33,77955.61,0.0,-0.99508,1e-05,0.73706]
[1779038653872,43.33,77956.07,0.0,-0.99508,1e-05,0.73746]
[1779038656108,43.33,77956.07,0.0,-0.99508,1e-05,0.73746]
[1779038656310,43.33,77956.07,0.0,-0.99508,1e-05,0.73746]
[1779038657696,43.33,77954.16,0.0,-0.99509,1e-05,0.73582]
[1779038656893,43.33,77948.84,0.0,-0.99513,1e-05,0.73127]
[1779038657811,43.33,77948.84,0.0,-0.99513,1e-05,0.73127]
[1779038657900,43.33,77943.68,0.0,-0.99516,1e-05,0.72688]
[1779038663408,43.33,77942.87,0.0,-0.99516,1e-05,0.7262]
[1779038663560,43.33,77942.87,0.0,-0.99516,1e-05,0.7262]
[1779038672001,43.33,77942.88,0.0,-0.99517,1e-05,0.72499]
[1779038673298,43.33,77942.88,0.0,-0.99517,1e-05,0.72499]
[1779038673309,43.33,77942.88,0.0,-0.99517,1e-05,0.72499]
[1779038674285,43.33,77943.4,0.0,-0.99517,1e-05,0.72543]
[1779038674312,43.33,77943.4,0.0,-0.99517,1e-05,0.72543]
[1779038674384,43.33,77948.05,0.0,-0.99514,1e-05,0.72938]
[1779038680057,43.33,77948.26,0.0,-0.99514,1e-05,0.72955]
[1779038685093,43.33,77948.48,0.0,-0.99514,1e-05,0.72974]
[1779038685761,43.33,77948.48,0.0,-0.99514,1e-05,0.72974]
[1779038685809,43.33,77948.48,0.0,-0.99514,1e-05,0.72974]
[1779038694158,43.33,77948.13,0.0,-0.99514,1e-05,0.72944]
[1779038699193,43.33,77950.07,0.0,-0.99513,1e-05,0.73109]
[1779038702201,43.33,77948.89,0.0,-0.99513,1e-05,0.73009]
[1779038702311,43.33,77948.89,0.0,-0.99513,1e-05,0.73009]
[1779038702353,43.33,77946.27,0.0,-0.99515,1e-05,0.72786]
[1779038708256,43.33,77947.17,0.0,-0.99515,1e-05,0.72863]
[1779038715305,43.33,77946.84,0.0,-0.99515,1e-05,0.72835]
[1779038722354,43.33,77947.48,0.0,-0.99514,1e-05,0.72889]
[1779038725375,43.33,77936.61,0.0,-0.99521,1e-05,0.7197]
[1779038726707,43.33,77936.61,0.0,-0.99521,1e-05,0.7197]
[1779038726382,43.33,77922.01,0.0,-0.9953,1e-05,0.70751]
[1779038726808,43.33,77922.01,0.0,-0.9953,1e-05,0.70751]
[1779038727389,43.33,77921.35,0.0,-0.9953,1e-05,0.70698]
[1779038729403,43.33,77919.0,0.0,-0.99532,1e-05,0.70509]
[1779038730410,43.34,77914.65,0.0,-0.99535,1e-05,0.70153]
[1779038731965,43.34,77913.21,0.0,-0.99536,1e-05,0.69919]
[1779038732059,43.34,77913.21,0.0,-0.99536,1e-05,0.69919]
[1779038732424,43.34,77913.16,0.0,-0.99536,1e-05,0.69919]
[1779038737459,43.34,77910.88,0.0,-0.99537,1e-05,0.69754]
[1779038740480,43.34,77915.26,0.0,-0.99535,1e-05,0.70128]
[1779038741487,43.34,77918.11,0.0,-0.99533,1e-05,0.70367]
[1779038742427,43.34,77918.11,0.0,-0.99533,1e-05,0.70367]
[1779038742567,43.34,77918.11,0.0,-0.99533,1e-05,0.70367]
[1779038742576,43.34,77919.3,0.0,-0.99532,1e-05,0.70469]
[1779038749543,43.34,77919.99,0.0,-0.99531,1e-05,0.7055]
[1779038754578,43.34,77925.2,0.0,-0.99528,1e-05,0.70997]
[1779038756592,43.34,77928.82,0.0,-0.99526,1e-05,0.71303]
[1779038760620,43.34,77931.88,0.0,-0.99524,1e-05,0.71564]
[1779038765655,43.34,77931.8,0.0,-0.99524,1e-05,0.7156]
[1779038770691,43.34,77931.87,0.0,-0.99524,1e-05,0.71567]
[1779038775726,43.34,77931.38,0.0,-0.99524,1e-05,0.71528]
[1779038781770,43.34,77932.84,0.0,-0.99523,1e-05,0.71651]
[1779038788817,43.34,77933.09,0.0,-0.99523,1e-05,0.71673]
[1779038793852,43.35,77932.24,0.0,-0.99524,1e-05,0.71483]
[1779038796873,43.35,77923.64,0.0,-0.9953,1e-05,0.7077]
[1779038797880,43.35,77922.92,0.0,-0.9953,1e-05,0.70713]
[1779038802915,43.35,77920.94,0.0,-0.99531,1e-05,0.70561]
[1779038803922,43.35,77918.12,0.0,-0.99533,1e-05,0.70331]
[1779038808957,43.35,77917.91,0.0,-0.99533,1e-05,0.7033]
[1779038814999,43.35,77917.24,0.0,-0.99533,1e-05,0.70295]
[1779038820036,43.35,77917.52,0.0,-0.99533,1e-05,0.70337]
[1779038825071,43.35,77918.63,0.0,-0.99532,1e-05,0.70448]
[1779038830106,43.36,77918.52,0.0,-0.99532,1e-05,0.7046]
[1779038835141,43.36,77917.78,0.0,-0.99532,1e-05,0.7042]
[1779038840176,43.36,77915.86,0.0,-0.99533,1e-05,0.70284]
[1779038845211,43.36,77916.76,0.0,-0.99533,1e-05,0.70381]
[1779038850246,43.36,77914.9,0.0,-0.99534,1e-05,0.7025]
[1779038853267,43.36,77916.28,0.0,-0.99533,1e-05,0.70258]
[1779038858303,43.37,77915.45,0.0,-0.99534,1e-05,0.70213]
[1779038863338,43.37,77915.64,0.0,-0.99533,1e-05,0.70251]
[1779038868373,43.37,77915.6,0.0,-0.99533,1e-05,0.70269]
[1779038873408,43.37,77916.48,0.0,-0.99533,1e-05,0.70363]
[1779038880457,43.38,77915.91,0.0,-0.99533,1e-05,0.7035]
[1779038890527,43.38,77915.67,0.0,-0.99533,1e-05,0.7037]
[1779038893548,43.38,77918.76,0.0,-0.99531,1e-05,0.70637]
[1779038895562,43.38,77922.34,0.0,-0.99528,1e-05,0.7094]
[1779038900597,43.38,77924.61,0.0,-0.99527,1e-05,0.71141]
[1779038905638,43.38,77925.32,0.0,-0.99526,1e-05,0.71209]
[1779038912687,43.38,77925.26,0.0,-0.99527,1e-05,0.71095]
[1779038918729,43.38,77926.73,0.0,-0.99526,1e-05,0.71225]
[1779038926785,43.39,77926.63,0.0,-0.99526,1e-05,0.71225]
[1779038932827,43.39,77926.75,0.0,-0.99526,1e-05,0.71239]
[1779038938869,43.39,77927.65,0.0,-0.99525,1e-05,0.71315]
[1779038943905,43.39,77926.86,0.0,-0.99526,1e-05,0.7125]
[1779038951960,43.39,77926.92,0.0,-0.99526,1e-05,0.71255]
[1779038956995,43.39,77926.61,0.0,-0.99526,1e-05,0.71229]
[1779038962960,43.39,77926.82,0.0,-0.99526,1e-05,0.71246]
[1779038970086,43.39,77926.91,0.0,-0.99526,1e-05,0.71254]
[1779038974114,43.39,77929.05,0.0,-0.99525,1e-05,0.71312]
[1779038981163,43.39,77929.03,0.0,-0.99525,1e-05,0.7131]
[1779038985191,43.39,77932.62,0.0,-0.99523,1e-05,0.7161]
[1779038986751,43.39,77938.46,0.0,-0.9952,1e-05,0.72101]
[1779038987205,43.39,77942.27,0.0,-0.99517,1e-05,0.72422]
[1779038992240,43.39,77943.58,0.0,-0.99516,1e-05,0.72533]
[1779038997275,43.39,77943.97,0.0,-0.99516,1e-05,0.72566]
[1779038999911,43.39,77944.43,0.0,-0.99516,1e-05,0.72605]
[1779039000270,43.39,77944.87,0.0,-0.99516,1e-05,0.72642]
[1779039000299,43.39,77955.24,0.0,-0.99509,1e-05,0.73526]
[1779039001306,43.39,77960.83,0.0,-0.99505,1e-05,0.74006]
[1779039002724,43.39,77960.83,0.0,-0.99505,1e-05,0.74006]
[1779039002815,43.39,77960.83,0.0,-0.99505,1e-05,0.74006]
[1779039002876,43.39,77961.7,0.0,-0.99505,1e-05,0.7408]
[1779039004327,43.39,77953.55,0.0,-0.9951,1e-05,0.73381]
[1779039005334,43.39,77952.69,0.0,-0.99511,1e-05,0.73308]
[1779039011376,43.39,77952.54,0.0,-0.99511,1e-05,0.73295]
[1779039022242,43.39,77952.18,0.0,-0.99511,1e-05,0.73264]
[1779039028495,43.39,77952.13,0.0,-0.99511,1e-05,0.7326]
[1779039033530,43.39,77951.19,0.0,-0.99512,1e-05,0.73057]
[1779039038567,43.39,77950.76,0.0,-0.99513,1e-05,0.7302]
[1779039044610,43.39,77950.48,0.0,-0.99513,1e-05,0.72996]
[1779039049645,43.39,77950.49,0.0,-0.99513,1e-05,0.72997]
[1779039054680,43.39,77951.23,0.0,-0.99512,1e-05,0.7306]
[1779039059715,43.39,77951.18,0.0,-0.99512,1e-05,0.73056]
[1779039065757,43.39,77951.15,0.0,-0.99512,1e-05,0.73053]
[1779039072806,43.39,77951.13,0.0,-0.99512,1e-05,0.73052]
[1779039080862,43.39,77950.11,0.0,-0.99513,1e-05,0.72965]
[1779039086904,43.39,77948.36,0.0,-0.99514,1e-05,0.72816]
[1779039092946,43.39,77949.79,0.0,-0.99514,1e-05,0.72815]
[1779039097981,43.39,77949.79,0.0,-0.99514,1e-05,0.72815]
[1779039104023,43.39,77949.49,0.0,-0.99514,1e-05,0.7279]
[1779039110065,43.39,77949.6,0.0,-0.99514,1e-05,0.72799]
[1779039118121,43.39,77949.58,0.0,-0.99514,1e-05,0.72797]
[1779039127185,43.39,77949.6,0.0,-0.99514,1e-05,0.72799]
[1779039132219,43.39,77950.04,0.0,-0.99514,1e-05,0.72836]
[1779039137255,43.39,77950.06,0.0,-0.99514,1e-05,0.72838]
[1779039138263,43.39,77944.96,0.0,-0.99517,1e-05,0.72406]
[1779039139269,43.39,77938.89,0.0,-0.99521,1e-05,0.71894]
[1779039145311,43.39,77936.04,0.0,-0.99523,1e-05,0.71662]
[1779039150346,43.39,77936.12,0.0,-0.99522,1e-05,0.71676]
[1779039152890,43.39,77935.95,0.0,-0.99523,1e-05,0.71543]
[1779039153059,43.39,77935.95,0.0,-0.99523,1e-05,0.71543]
[1779039153160,43.39,77923.49,0.0,-0.99531,1e-05,0.70511]
[1779039153367,43.39,77918.17,0.0,-0.99534,1e-05,0.70073]
[1779039155753,43.39,77916.96,0.0,-0.99535,1e-05,0.69978]
[1779039155812,43.39,77916.96,0.0,-0.99535,1e-05,0.69978]
[1779039155911,43.39,77916.47,0.0,-0.99535,1e-05,0.69947]
[1779039157397,43.39,77913.15,0.0,-0.99537,1e-05,0.69679]
[1779039158404,43.39,77908.15,0.0,-0.9954,1e-05,0.69276]
[1779039159411,43.39,77903.51,0.0,-0.99543,1e-05,0.68905]
[1779039162432,43.39,77900.84,0.0,-0.99544,1e-05,0.6871]
[1779039164446,43.39,77893.05,0.0,-0.99549,1e-05,0.68097]
[1779039165453,43.39,77888.28,0.0,-0.99551,1e-05,0.67723]
[1779039166460,43.39,77888.28,0.0,-0.99551,1e-05,0.67723]
[1779039166560,43.39,77888.28,0.0,-0.99551,1e-05,0.67723]
[1779039166563,43.4,77883.42,0.0,-0.99554,1e-05,0.67345]
[1779039167467,43.4,77876.85,0.0,-0.99558,1e-05,0.66835]
[1779039169481,43.4,77874.67,0.0,-0.99559,1e-05,0.66685]
[1779039170687,43.4,77874.67,0.0,-0.99559,1e-05,0.66685]
[1779039170813,43.4,77874.67,0.0,-0.99559,1e-05,0.66685]
[1779039170914,43.4,77874.06,0.0,-0.99559,1e-05,0.6666]
[1779039174516,43.4,77883.55,0.0,-0.99554,1e-05,0.67446]
[1779039175564,43.4,77883.55,0.0,-0.99554,1e-05,0.67446]
[1779039175665,43.4,77890.08,0.0,-0.9955,1e-05,0.67977]
[1779039177323,43.41,77890.04,0.0,-0.9955,1e-05,0.67983]
[1779039178544,43.41,77901.67,0.0,-0.99543,1e-05,0.68938]
[1779039179551,43.41,77914.92,0.0,-0.99535,1e-05,0.70027]
[1779039180558,43.41,77917.62,0.0,-0.99533,1e-05,0.70254]
[1779039185593,43.41,77914.63,0.0,-0.99535,1e-05,0.7003]
[1779039187607,43.41,77920.59,0.0,-0.99531,1e-05,0.7053]
[1779039189444,43.41,77922.8,0.0,-0.99529,1e-05,0.70718]
[1779039190278,43.41,77924.4,0.0,-0.99528,1e-05,0.70854]
[1779039190628,43.41,77918.13,0.0,-0.99532,1e-05,0.70338]
[1779039193547,43.41,77916.75,0.0,-0.99533,1e-05,0.70227]
[1779039193612,43.41,77916.75,0.0,-0.99533,1e-05,0.70227]
[1779039193702,43.41,77916.75,0.0,-0.99533,1e-05,0.70227]
[1779039193803,43.41,77916.75,0.0,-0.99533,1e-05,0.70239]
[1779039196673,43.41,77910.83,0.0,-0.99536,1e-05,0.69761]
[1779039201710,43.42,77919.66,0.0,-0.99531,1e-05,0.7051]
[1779039202913,43.42,77919.66,0.0,-0.99531,1e-05,0.7051]
[1779039203006,43.42,77919.61,0.0,-0.99531,1e-05,0.70514]
[1779039204732,43.42,77914.68,0.0,-0.99534,1e-05,0.70111]
[1779039207324,43.42,77914.57,0.0,-0.99534,1e-05,0.70109]
[1779039212788,43.42,77910.77,0.0,-0.99537,1e-05,0.69708]
[1779039217823,43.42,77911.89,0.0,-0.99536,1e-05,0.69823]
[1779039220718,43.42,77911.51,0.0,-0.99536,1e-05,0.69801]
[1779039220813,43.42,77911.51,0.0,-0.99536,1e-05,0.69801]
[1779039221269,43.42,77911.51,0.0,-0.99536,1e-05,0.69801]
[1779039221312,43.42,77912.04,0.0,-0.99536,1e-05,0.69849]
[1779039221851,43.42,77911.96,0.0,-0.99536,1e-05,0.69847]
[1779039226886,43.43,77911.94,0.0,-0.99536,1e-05,0.69867]
[1779039229710,43.43,77910.85,0.0,-0.99536,1e-05,0.69786]
[1779039229815,43.43,77910.85,0.0,-0.99536,1e-05,0.69786]
[1779039234942,43.43,77911.03,0.0,-0.99536,1e-05,0.69827]
[1779039237328,43.43,77911.78,0.0,-0.99535,1e-05,0.69898]
[1779039242998,43.43,77912.49,0.0,-0.99535,1e-05,0.69981]
[1779039246282,43.43,77911.36,0.0,-0.99535,1e-05,0.69896]
[1779039246756,43.43,77912.28,0.0,-0.99535,1e-05,0.69976]
[1779039246984,43.43,77912.28,0.0,-0.99535,1e-05,0.69976]
[1779039247643,43.43,77912.1,0.0,-0.99535,1e-05,0.69965]
[1779039248033,43.43,77911.96,0.0,-0.99535,1e-05,0.69958]
[1779039254075,43.44,77911.85,0.0,-0.99535,1e-05,0.69974]
[1779039259110,43.44,77913.67,0.0,-0.99534,1e-05,0.70143]
[1779039264145,43.44,77913.97,0.0,-0.99533,1e-05,0.70187]
[1779039269180,43.44,77913.85,0.0,-0.99533,1e-05,0.70196]
[1779039274218,43.44,77912.58,0.0,-0.99535,1e-05,0.69992]
[1779039278246,43.45,77919.9,0.0,-0.9953,1e-05,0.70612]
[1779039278339,43.45,77919.9,0.0,-0.9953,1e-05,0.70612]
[1779039279253,43.45,77923.0,0.0,-0.99528,1e-05,0.70871]
[1779039282274,43.45,77933.1,0.0,-0.99522,1e-05,0.71721]
[1779039283281,43.45,77933.53,0.0,-0.99522,1e-05,0.71758]
[1779039284288,43.45,77936.12,0.0,-0.9952,1e-05,0.71976]
[1779039284345,43.45,77936.12,0.0,-0.9952,1e-05,0.71976]
[1779039284564,43.45,77936.12,0.0,-0.9952,1e-05,0.71976]
[1779039285295,43.45,77939.14,0.0,-0.99518,1e-05,0.7223]
[1779039285810,43.45,77939.14,0.0,-0.99518,1e-05,0.7223]
[1779039286302,43.45,77941.23,0.0,-0.99517,1e-05,0.72406]
[1779039286382,43.45,77941.23,0.0,-0.99517,1e-05,0.72406]
[1779039289323,43.45,77944.39,0.0,-0.99515,1e-05,0.72674]
[1779039290811,43.45,77944.98,0.0,-0.99514,1e-05,0.72724]
[1779039291061,43.45,77944.98,0.0,-0.99514,1e-05,0.72724]
[1779039291170,43.45,77944.98,0.0,-0.99514,1e-05,0.72724]
[1779039291312,43.45,77944.98,0.0,-0.99514,1e-05,0.72724]
[1779039291337,43.45,77945.25,0.0,-0.99514,1e-05,0.72747]
[1779039293351,43.45,77949.64,0.0,-0.99511,1e-05,0.7312]
[1779039295365,43.45,77955.9,0.0,-0.99507,1e-05,0.73655]
[1779039296373,43.45,77959.7,0.0,-0.99505,1e-05,0.73981]
[1779039297443,43.45,77959.7,0.0,-0.99505,1e-05,0.73981]
[1779039297577,43.45,77959.7,0.0,-0.99505,1e-05,0.73981]
[1779039298387,43.45,77965.08,0.0,-0.99502,1e-05,0.74445]
[1779039299394,43.45,77970.1,0.0,-0.99498,1e-05,0.7488]
[1779039300714,43.45,77970.1,0.0,-0.99498,1e-05,0.7488]
[1779039300810,43.45,77970.1,0.0,-0.99498,1e-05,0.7488]
[1779039301214,43.45,77970.1,0.0,-0.99498,1e-05,0.7488]
[1779039301310,43.45,77970.1,0.0,-0.99498,1e-05,0.7488]
[1779039301315,43.45,77971.9,0.0,-0.99497,1e-05,0.75037]
[1779039305436,43.45,77974.73,0.0,-0.99495,1e-05,0.75283]
[1779039310471,43.45,77970.11,0.0,-0.99498,1e-05,0.74881]
[1779039312485,43.45,77977.4,0.0,-0.99494,1e-05,0.75517]
[1779039314758,43.45,77979.35,0.0,-0.99492,1e-05,0.75688]
[1779039314837,43.45,77974.44,0.0,-0.99496,1e-05,0.75258]
[1779039315955,43.45,77972.38,0.0,-0.99497,1e-05,0.75078]
[1779039316489,43.45,77972.38,0.0,-0.99497,1e-05,0.75078]
[1779039320209,43.45,77972.27,0.0,-0.99497,1e-05,0.75069]
[1779039320313,43.45,77972.27,0.0,-0.99497,1e-05,0.75069]
[1779039320262,43.45,77972.16,0.0,-0.99497,1e-05,0.75059]
[1779039323512,43.45,77971.63,0.0,-0.99497,1e-05,0.75013]
[1779039323566,43.45,77971.63,0.0,-0.99497,1e-05,0.75013]
[1779039329605,43.45,77968.09,0.0,-0.995,1e-05,0.74706]
[1779039332880,43.45,77967.91,0.0,-0.99501,1e-05,0.74565]
[1779039333063,43.45,77967.91,0.0,-0.99501,1e-05,0.74565]
[1779039333732,43.45,77967.67,0.0,-0.99501,1e-05,0.74544]
[1779039333811,43.45,77967.67,0.0,-0.99501,1e-05,0.74544]
[1779039333881,43.45,77967.81,0.0,-0.99501,1e-05,0.74556]
[1779039341945,43.45,77966.8,0.0,-0.99501,1e-05,0.74469]
[1779039342059,43.45,77966.8,0.0,-0.99501,1e-05,0.74469]
[1779039347732,43.45,77966.73,0.0,-0.99501,1e-05,0.74463]
[1779039352822,43.45,77964.62,0.0,-0.99503,1e-05,0.74281]
[1779039353061,43.45,77964.62,0.0,-0.99503,1e-05,0.74281]
[1779039353075,43.45,77961.28,0.0,-0.99505,1e-05,0.73993]
[1779039353485,43.45,77961.28,0.0,-0.99505,1e-05,0.73993]
[1779039353562,43.45,77961.28,0.0,-0.99505,1e-05,0.73993]
[1779039353774,43.45,77960.71,0.0,-0.99505,1e-05,0.73944]
[1779039356404,43.45,77960.67,0.0,-0.99505,1e-05,0.7394]
[1779039355788,43.45,77958.06,0.0,-0.99507,1e-05,0.73716]
[1779039356568,43.45,77958.06,0.0,-0.99507,1e-05,0.73716]
[1779039357802,43.45,77953.0,0.0,-0.9951,1e-05,0.73283]
[1779039359821,43.45,77942.15,0.0,-0.99517,1e-05,0.72362]
[1779039361093,43.45,77942.15,0.0,-0.99517,1e-05,0.72362]
[1779039361315,43.45,77942.15,0.0,-0.99517,1e-05,0.72362]
[1779039361376,43.45,77941.16,0.0,-0.99518,1e-05,0.72278]
[1779039361849,43.45,77941.16,0.0,-0.99518,1e-05,0.72278]
[1779039362059,43.45,77941.16,0.0,-0.99518,1e-05,0.72278]
[1779039362160,43.45,77945.71,0.0,-0.99515,1e-05,0.72663]
[1779039366698,43.45,77945.39,0.0,-0.99515,1e-05,0.72636]
[1779039366811,43.45,77945.39,0.0,-0.99515,1e-05,0.72636]
[1779039373928,43.45,77945.72,0.0,-0.99515,1e-05,0.72664]
[1779039376013,43.45,77944.62,0.0,-0.99515,1e-05,0.72571]
[1779039376064,43.45,77944.62,0.0,-0.99515,1e-05,0.72571]
[1779039376678,43.45,77944.84,0.0,-0.99515,1e-05,0.72589]
[1779039376812,43.45,77944.84,0.0,-0.99515,1e-05,0.72589]
[1779039376949,43.45,77944.82,0.0,-0.99515,1e-05,0.72588]
[1779039381984,43.45,77944.31,0.0,-0.99516,1e-05,0.72545]
[1779039387019,43.45,77944.35,0.0,-0.99516,1e-05,0.72548]
[1779039390843,43.45,77944.83,0.0,-0.99515,1e-05,0.72589]
[1779039391061,43.45,77944.83,0.0,-0.99515,1e-05,0.72589]
[1779039396087,43.45,77944.34,0.0,-0.99516,1e-05,0.72425]
[1779039396793,43.45,77944.34,0.0,-0.99516,1e-05,0.72425]
[1779039396812,43.45,77944.34,0.0,-0.99516,1e-05,0.72425]
[1779039397161,43.45,77944.34,0.0,-0.99516,1e-05,0.72425]
[1779039397312,43.45,77944.34,0.0,-0.99516,1e-05,0.72425]
[1779039397328,43.45,77944.37,0.0,-0.99516,1e-05,0.72427]
[1779039403136,43.45,77944.64,0.0,-0.99516,1e-05,0.7245]
[1779039408171,43.45,77944.51,0.0,-0.99516,1e-05,0.72439]
[1779039413269,43.45,77943.85,0.0,-0.99517,1e-05,0.72384]
[1779039418304,43.45,77943.73,0.0,-0.99517,1e-05,0.72373]
[1779039427370,43.45,77944.04,0.0,-0.99517,1e-05,0.724]
[1779039431342,43.45,77942.77,0.0,-0.99517,1e-05,0.72292]
[1779039431399,43.45,77938.25,0.0,-0.9952,1e-05,0.71912]
[1779039431574,43.45,77938.25,0.0,-0.9952,1e-05,0.71912]
[1779039432406,43.45,77929.0,0.0,-0.99526,1e-05,0.71138]
[1779039433415,43.45,77920.13,0.0,-0.99531,1e-05,0.70405]
[1779039434422,43.45,77916.51,0.0,-0.99533,1e-05,0.70109]
[1779039435416,43.45,77916.51,0.0,-0.99533,1e-05,0.70109]
[1779039435562,43.45,77915.05,0.0,-0.99534,1e-05,0.69993]
[1779039436485,43.45,77915.05,0.0,-0.99534,1e-05,0.69993]
[1779039436564,43.45,77914.67,0.0,-0.99535,1e-05,0.69966]
[1779039437443,43.45,77914.77,0.0,-0.99534,1e-05,0.69979]
[1779039444492,43.45,77921.54,0.0,-0.9953,1e-05,0.70566]
[1779039445499,43.45,77925.87,0.0,-0.99527,1e-05,0.70928]
[1779039446963,43.45,77925.87,0.0,-0.99527,1e-05,0.70928]
[1779039447076,43.45,77925.87,0.0,-0.99527,1e-05,0.70928]
[1779039449255,43.45,77929.49,0.0,-0.99525,1e-05,0.71233]
[1779039449315,43.45,77929.49,0.0,-0.99525,1e-05,0.71233]
[1779039449352,43.45,77929.85,0.0,-0.99525,1e-05,0.71267]
[1779039449527,43.45,77927.09,0.0,-0.99527,1e-05,0.71037]
[1779039452155,43.45,77927.28,0.0,-0.99526,1e-05,0.71055]
[1779039452312,43.45,77927.28,0.0,-0.99526,1e-05,0.71055]
[1779039452689,43.45,77926.2,0.0,-0.99528,1e-05,0.7085]
[1779039452810,43.45,77926.2,0.0,-0.99528,1e-05,0.7085]
[1779039452910,43.45,77924.16,0.0,-0.99529,1e-05,0.70681]
[1779039459225,43.45,77923.75,0.0,-0.99529,1e-05,0.70661]
[1779039459312,43.45,77923.75,0.0,-0.99529,1e-05,0.70661]
[1779039464632,43.45,77925.93,0.0,-0.99528,1e-05,0.70858]
[1779039470674,43.46,77926.02,0.0,-0.99528,1e-05,0.70877]
[1779039474942,43.46,77925.76,0.0,-0.99528,1e-05,0.70861]
[1779039475063,43.46,77925.76,0.0,-0.99528,1e-05,0.70861]
[1779039475343,43.46,77925.76,0.0,-0.99528,1e-05,0.70861]
[1779039475435,43.46,77925.56,0.0,-0.99528,1e-05,0.70849]
[1779039475561,43.46,77925.56,0.0,-0.99528,1e-05,0.70849]
[1779039478731,43.46,77922.39,0.0,-0.9953,1e-05,0.70593]
[1779039483766,43.46,77922.22,0.0,-0.9953,1e-05,0.70592]
[1779039488801,43.46,77923.89,0.0,-0.99529,1e-05,0.70742]
[1779039493836,43.46,77923.9,0.0,-0.99529,1e-05,0.70756]
[1779039499055,43.46,77923.51,0.0,-0.99529,1e-05,0.70734]
[1779039499311,43.46,77923.51,0.0,-0.99529,1e-05,0.70734]
[1779039502358,43.46,77921.51,0.0,-0.9953,1e-05,0.70577]
[1779039502411,43.46,77920.28,0.0,-0.99531,1e-05,0.70482]
[1779039502563,43.46,77920.28,0.0,-0.99531,1e-05,0.70482]
[1779039505519,43.46,77921.6,0.0,-0.9953,1e-05,0.70594]
[1779039505561,43.46,77921.6,0.0,-0.9953,1e-05,0.70594]
[1779039507685,43.46,77921.09,0.0,-0.9953,1e-05,0.70561]
[1779039507801,43.46,77921.09,0.0,-0.9953,1e-05,0.70561]
[1779039507810,43.46,77921.09,0.0,-0.9953,1e-05,0.70561]
[1779039507934,43.46,77925.33,0.0,-0.99527,1e-05,0.70915]
[1779039509948,43.46,77921.98,0.0,-0.99529,1e-05,0.70642]
[1779039514542,43.47,77920.17,0.0,-0.99531,1e-05,0.70382]
[1779039514570,43.47,77920.17,0.0,-0.99531,1e-05,0.70382]
[1779039514812,43.47,77920.26,0.0,-0.99531,1e-05,0.70392]
[1779039515060,43.47,77920.26,0.0,-0.99531,1e-05,0.70392]
[1779039515439,43.47,77920.12,0.0,-0.99531,1e-05,0.70388]
[1779039518925,43.47,77918.45,0.0,-0.99532,1e-05,0.70257]
[1779039519063,43.47,77918.45,0.0,-0.99532,1e-05,0.70257]
[1779039522032,43.47,77912.71,0.0,-0.99536,1e-05,0.698]
[1779039522690,43.47,77912.71,0.0,-0.99536,1e-05,0.698]
[1779039522812,43.47,77912.71,0.0,-0.99536,1e-05,0.698]
[1779039523498,43.47,77912.71,0.0,-0.99536,1e-05,0.698]
[1779039523576,43.47,77912.71,0.0,-0.99536,1e-05,0.698]
[1779039523505,43.47,77907.99,0.0,-0.99538,1e-05,0.69423]
[1779039527574,43.47,77907.07,0.0,-0.99539,1e-05,0.69359]
[1779039527067,43.47,77902.9,0.0,-0.99541,1e-05,0.69025]
[1779039527811,43.47,77902.9,0.0,-0.99541,1e-05,0.69025]
[1779039531095,43.47,77906.47,0.0,-0.99539,1e-05,0.69339]
[1779039531810,43.47,77906.47,0.0,-0.99539,1e-05,0.69339]
[1779039532437,43.47,77906.47,0.0,-0.99539,1e-05,0.69339]
[1779039532574,43.47,77906.47,0.0,-0.99539,1e-05,0.69339]
[1779039532534,43.47,77911.14,0.0,-0.99536,1e-05,0.69732]
[1779039536408,43.47,77911.2,0.0,-0.99536,1e-05,0.69742]
[1779039536563,43.47,77911.2,0.0,-0.99536,1e-05,0.69742]
[1779039536504,43.48,77907.32,0.0,-0.99538,1e-05,0.69439]
[1779039539151,43.48,77904.63,0.0,-0.9954,1e-05,0.69237]
[1779039543459,43.48,77904.71,0.0,-0.99539,1e-05,0.69261]
[1779039543565,43.48,77904.71,0.0,-0.99539,1e-05,0.69261]
[1779039544394,43.48,77902.53,0.0,-0.99541,1e-05,0.6909]
[1779039544567,43.48,77902.53,0.0,-0.99541,1e-05,0.6909]
[1779039544410,43.48,77901.47,0.0,-0.99541,1e-05,0.6901]
[1779039547178,43.48,77900.76,0.0,-0.99542,1e-05,0.68964]
[1779039547310,43.48,77900.76,0.0,-0.99542,1e-05,0.68964]
[1779039551235,43.48,77891.53,0.0,-0.99547,1e-05,0.68252]
[1779039552360,43.48,77891.53,0.0,-0.99547,1e-05,0.68252]
[1779039552562,43.48,77891.53,0.0,-0.99547,1e-05,0.68252]
[1779039553249,43.49,77886.07,0.0,-0.9955,1e-05,0.67829]
[1779039554256,43.49,77891.6,0.0,-0.99547,1e-05,0.68281]
[1779039555261,43.49,77891.6,0.0,-0.99547,1e-05,0.68281]
[1779039555310,43.49,77891.6,0.0,-0.99547,1e-05,0.68281]
[1779039555411,43.49,77898.72,0.0,-0.99542,1e-05,0.68863]
[1779039555711,43.49,77898.72,0.0,-0.99542,1e-05,0.68863]
[1779039555810,43.49,77898.72,0.0,-0.99542,1e-05,0.68863]
[1779039556270,43.49,77899.3,0.0,-0.99542,1e-05,0.68916]
[1779039560657,43.49,77897.5,0.0,-0.99543,1e-05,0.68796]
[1779039560814,43.49,77897.5,0.0,-0.99543,1e-05,0.68796]
[1779039561305,43.49,77892.99,0.0,-0.99546,1e-05,0.68438]
[1779039564317,43.49,77892.54,0.0,-0.99546,1e-05,0.68417]
[1779039564565,43.49,77892.54,0.0,-0.99546,1e-05,0.68417]
[1779039564330,43.49,77892.35,0.0,-0.99546,1e-05,0.68409]
[1779039565337,43.49,77888.18,0.0,-0.99548,1e-05,0.68081]
[1779039566274,43.49,77888.18,0.0,-0.99548,1e-05,0.68081]
[1779039566311,43.49,77888.18,0.0,-0.99548,1e-05,0.68081]
[1779039566344,43.49,77890.63,0.0,-0.99547,1e-05,0.68286]
[1779039567351,43.49,77897.52,0.0,-0.99543,1e-05,0.68849]
[1779039569365,43.5,77898.51,0.0,-0.99542,1e-05,0.68942]
[1779039571075,43.5,77898.13,0.0,-0.99542,1e-05,0.68918]
[1779039571310,43.5,77898.13,0.0,-0.99542,1e-05,0.68918]
[1779039571353,43.5,77898.13,0.0,-0.99542,1e-05,0.68918]
[1779039571568,43.5,77898.13,0.0,-0.99542,1e-05,0.68918]
[1779039571607,43.5,77898.93,0.0,-0.99542,1e-05,0.68872]
[1779039577072,43.5,77899.73,0.0,-0.99542,1e-05,0.6897]
[1779039577313,43.5,77899.73,0.0,-0.99542,1e-05,0.6897]
[1779039580013,43.5,77900.56,0.0,-0.99541,1e-05,0.69056]
[1779039580062,43.5,77900.56,0.0,-0.99541,1e-05,0.69056]
[1779039580442,43.5,77900.74,0.0,-0.99541,1e-05,0.69077]
[1779039581180,43.5,77900.74,0.0,-0.99541,1e-05,0.69077]
[1779039581311,43.5,77900.74,0.0,-0.99541,1e-05,0.69077]
[1779039581449,43.5,77907.19,0.0,-0.99537,1e-05,0.69609]
[1779039583463,43.5,77909.83,0.0,-0.99535,1e-05,0.69835]
[1779039584438,43.5,77909.83,0.0,-0.99535,1e-05,0.69835]
[1779039584563,43.5,77909.83,0.0,-0.99535,1e-05,0.69835]
[1779039584470,43.5,77917.73,0.0,-0.9953,1e-05,0.70489]
[1779039584662,43.5,77917.73,0.0,-0.9953,1e-05,0.70489]
[1779039584810,43.5,77917.73,0.0,-0.9953,1e-05,0.70489]
[1779039585477,43.5,77920.44,0.0,-0.99529,1e-05,0.70716]
[1779039586484,43.51,77923.71,0.0,-0.99527,1e-05,0.70991]
[1779039587491,43.51,77926.61,0.0,-0.99525,1e-05,0.71234]
[1779039588328,43.51,77926.61,0.0,-0.99525,1e-05,0.71234]
[1779039588565,43.51,77926.61,0.0,-0.99525,1e-05,0.71234]
[1779039588566,43.51,77931.0,0.0,-0.99522,1e-05,0.71603]
[1779039588914,43.51,77931.0,0.0,-0.99522,1e-05,0.71603]
[1779039589065,43.51,77931.0,0.0,-0.99522,1e-05,0.71603]
[1779039589505,43.51,77936.99,0.0,-0.99518,1e-05,0.72106]
[1779039590512,43.51,77943.81,0.0,-0.99514,1e-05,0.72682]
[1779039591519,43.51,77946.39,0.0,-0.99512,1e-05,0.72901]
[1779039592526,43.51,77949.16,0.0,-0.99511,1e-05,0.73137]
[1779039593533,43.51,77952.61,0.0,-0.99509,1e-05,0.73431]
[1779039594540,43.51,77955.08,0.0,-0.99507,1e-05,0.73642]
[1779039595547,43.51,77957.97,0.0,-0.99505,1e-05,0.7389]
[1779039595670,43.51,77957.97,0.0,-0.99505,1e-05,0.7389]
[1779039595809,43.51,77957.97,0.0,-0.99505,1e-05,0.7389]
[1779039597563,43.51,77978.32,0.0,-0.99492,1e-05,0.75656]
[1779039598569,43.51,77982.92,0.0,-0.99489,1e-05,0.7606]
[1779039601549,43.51,77984.51,0.0,-0.99488,1e-05,0.762]
[1779039601579,43.51,77984.51,0.0,-0.99488,1e-05,0.762]
[1779039601590,43.51,77981.8,0.0,-0.9949,1e-05,0.75961]
[1779039603605,43.51,77978.63,0.0,-0.99492,1e-05,0.75683]
[1779039606195,43.51,77977.1,0.0,-0.99493,1e-05,0.75549]
[1779039606312,43.51,77977.1,0.0,-0.99493,1e-05,0.75549]
[1779039606625,43.51,77977.18,0.0,-0.99493,1e-05,0.75556]
[1779039609646,43.51,77974.23,0.0,-0.99495,1e-05,0.75298]
[1779039610653,43.51,77970.54,0.0,-0.99497,1e-05,0.74977]
[1779039613848,43.51,77969.14,0.0,-0.99498,1e-05,0.74855]
[1779039614061,43.51,77969.14,0.0,-0.99498,1e-05,0.74855]
[1779039619599,43.51,77969.39,0.0,-0.99498,1e-05,0.74877]
[1779039619617,43.51,77969.71,0.0,-0.99498,1e-05,0.74905]
[1779039619814,43.51,77969.71,0.0,-0.99498,1e-05,0.74905]
[1779039619915,43.51,77973.58,0.0,-0.99495,1e-05,0.75241]
[1779039625760,43.51,77972.62,0.0,-0.99496,1e-05,0.75158]
[1779039627774,43.51,77967.13,0.0,-0.99499,1e-05,0.74681]
[1779039632809,43.51,77966.95,0.0,-0.995,1e-05,0.7454]
[1779039638851,43.51,77966.91,0.0,-0.995,1e-05,0.74537]
[1779039644894,43.51,77966.9,0.0,-0.995,1e-05,0.74536]
[1779039649929,43.51,77966.84,0.0,-0.995,1e-05,0.7453]
[1779039654965,43.51,77967.05,0.0,-0.995,1e-05,0.74549]
[1779039662013,43.51,77966.18,0.0,-0.99501,1e-05,0.74473]
[1779039667048,43.51,77965.79,0.0,-0.99501,1e-05,0.7444]
[1779039672083,43.51,77965.21,0.0,-0.99501,1e-05,0.7439]
[1779039677118,43.51,77964.84,0.0,-0.99502,1e-05,0.74358]
[1779039683160,43.51,77965.01,0.0,-0.99501,1e-05,0.74372]
[1779039688195,43.51,77965.1,0.0,-0.99501,1e-05,0.7438]
[1779039692223,43.51,77966.86,0.0,-0.99501,1e-05,0.74407]
[1779039697258,43.51,77966.74,0.0,-0.99501,1e-05,0.74397]
[1779039702293,43.51,77968.09,0.0,-0.995,1e-05,0.74514]
[1779039707328,43.51,77968.05,0.0,-0.995,1e-05,0.7451]
[1779039712363,43.51,77967.75,0.0,-0.995,1e-05,0.74484]
[1779039716391,43.51,77971.31,0.0,-0.99498,1e-05,0.74793]
[1779039721426,43.51,77972.6,0.0,-0.99497,1e-05,0.74905]
[1779039726461,43.51,77972.57,0.0,-0.99497,1e-05,0.74902]
[1779039731500,43.51,77972.33,0.0,-0.99498,1e-05,0.74881]
[1779039736535,43.51,77973.3,0.0,-0.99497,1e-05,0.74966]
[1779039740563,43.51,77976.0,0.0,-0.99495,1e-05,0.75201]
[1779039745598,43.51,77977.31,0.0,-0.99494,1e-05,0.75315]
[1779039750633,43.51,77977.03,0.0,-0.99494,1e-05,0.75291]
[1779039755668,43.51,77977.13,0.0,-0.99495,1e-05,0.75174]
[1779039760704,43.51,77979.1,0.0,-0.99494,1e-05,0.75345]
[1779039762823,43.51,77979.22,0.0,-0.99494,1e-05,0.75356]
[1779039764062,43.51,77979.22,0.0,-0.99494,1e-05,0.75356]
[1779039769140,43.51,77979.48,0.0,-0.99494,1e-05,0.75379]
[1779039769312,43.51,77979.48,0.0,-0.99494,1e-05,0.75379]
[1779039769768,43.51,77981.21,0.0,-0.99493,1e-05,0.7553]
[1779039770776,43.51,77985.44,0.0,-0.9949,1e-05,0.75901]
[1779039770872,43.51,77985.44,0.0,-0.9949,1e-05,0.75901]
[1779039771060,43.51,77985.44,0.0,-0.9949,1e-05,0.75901]
[1779039777825,43.51,77987.18,0.0,-0.99489,1e-05,0.76054]
[1779039782860,43.51,77986.8,0.0,-0.99489,1e-05,0.76021]
[1779039788172,43.51,77988.66,0.0,-0.99488,1e-05,0.76185]
[1779039788310,43.51,77988.66,0.0,-0.99488,1e-05,0.76185]
[1779039788708,43.51,77988.66,0.0,-0.99488,1e-05,0.76185]
[1779039788808,43.51,77988.66,0.0,-0.99488,1e-05,0.76185]
[1779039788809,43.51,77988.61,0.0,-0.99488,1e-05,0.7618]
[1779039793092,43.51,77989.22,0.0,-0.99487,1e-05,0.76234]
[1779039793312,43.51,77989.22,0.0,-0.99487,1e-05,0.76234]
[1779039793783,43.51,77989.22,0.0,-0.99487,1e-05,0.76234]
[1779039793809,43.51,77989.22,0.0,-0.99487,1e-05,0.76234]
[1779039793789,43.51,77989.2,0.0,-0.99487,1e-05,0.76232]
[1779039793938,43.51,77991.94,0.0,-0.99486,1e-05,0.76474]
[1779039798973,43.51,77991.97,0.0,-0.99485,1e-05,0.76477]
[1779039803314,43.51,77991.96,0.0,-0.99485,1e-05,0.76476]
[1779039803560,43.51,77991.96,0.0,-0.99485,1e-05,0.76476]
[1779039803626,43.51,77991.78,0.0,-0.99486,1e-05,0.7646]
[1779039808038,43.51,77985.01,0.0,-0.9949,1e-05,0.75863]
[1779039809275,43.51,77985.01,0.0,-0.9949,1e-05,0.75863]
[1779039809311,43.51,77985.01,0.0,-0.9949,1e-05,0.75863]
[1779039816094,43.51,77985.2,0.0,-0.99491,1e-05,0.75753]
[1779039821129,43.51,77985.56,0.0,-0.99491,1e-05,0.75785]
[1779039826562,43.51,77985.59,0.0,-0.99491,1e-05,0.75787]
[1779039826811,43.51,77985.59,0.0,-0.99491,1e-05,0.75787]
[1779039826656,43.51,77985.62,0.0,-0.9949,1e-05,0.7579]
[1779039829905,43.51,77985.4,0.0,-0.99491,1e-05,0.75771]
[1779039830059,43.51,77985.4,0.0,-0.99491,1e-05,0.75771]
[1779039835227,43.51,77985.58,0.0,-0.99491,1e-05,0.75787]
[1779039838674,43.51,77986.48,0.0,-0.9949,1e-05,0.75866]
[1779039838809,43.51,77986.48,0.0,-0.9949,1e-05,0.75866]
[1779039838768,43.51,77991.49,0.0,-0.99487,1e-05,0.76307]
[1779039839340,43.51,77991.49,0.0,-0.99487,1e-05,0.76307]
[1779039839561,43.51,77991.49,0.0,-0.99487,1e-05,0.76307]
[1779039841270,43.51,77996.53,0.0,-0.99483,1e-05,0.76753]
[1779039847312,43.51,78000.88,0.0,-0.9948,1e-05,0.7714]
[1779039849327,43.51,78005.59,0.0,-0.99477,1e-05,0.77561]
[1779039851055,43.51,78006.54,0.0,-0.99477,1e-05,0.77646]
[1779039851310,43.51,78006.54,0.0,-0.99477,1e-05,0.77646]
[1779039851350,43.51,78010.22,0.0,-0.99474,1e-05,0.77976]
[1779039852356,43.51,78016.94,0.0,-0.9947,1e-05,0.78583]
[1779039853365,43.51,78019.9,0.0,-0.99468,1e-05,0.78851]
[1779039855378,43.51,78020.3,0.0,-0.99467,1e-05,0.78887]
[1779039856515,43.51,78020.3,0.0,-0.99467,1e-05,0.78887]
[1779039856562,43.51,78020.3,0.0,-0.99467,1e-05,0.78887]
[1779039862426,43.51,78020.09,0.0,-0.99467,1e-05,0.78868]
[1779039865073,43.51,78020.07,0.0,-0.99467,1e-05,0.78866]
[1779039865310,43.51,78020.07,0.0,-0.99467,1e-05,0.78866]
[1779039865447,43.51,78018.77,0.0,-0.99468,1e-05,0.78748]
[1779039866454,43.51,78016.16,0.0,-0.9947,1e-05,0.78512]
[1779039867185,43.51,78016.16,0.0,-0.9947,1e-05,0.78512]
[1779039867310,43.51,78016.16,0.0,-0.9947,1e-05,0.78512]
[1779039872434,43.51,78016.33,0.0,-0.99471,1e-05,0.78397]
[1779039872564,43.51,78016.33,0.0,-0.99471,1e-05,0.78397]
[1779039872856,43.51,78016.33,0.0,-0.99471,1e-05,0.78397]
[1779039872877,43.51,78015.49,0.0,-0.99471,1e-05,0.78322]
[1779039873060,43.51,78015.49,0.0,-0.99471,1e-05,0.78322]
[1779039878540,43.51,78018.33,0.0,-0.9947,1e-05,0.78578]
[1779039880017,43.51,78018.44,0.0,-0.99469,1e-05,0.78588]
[1779039880059,43.51,78018.44,0.0,-0.99469,1e-05,0.78588]
[1779039880590,43.51,78018.44,0.0,-0.99469,1e-05,0.78588]
[1779039880814,43.51,78018.44,0.0,-0.99469,1e-05,0.78588]
[1779039880850,43.51,78018.49,0.0,-0.99469,1e-05,0.78593]
[1779039886596,43.51,78019.24,0.0,-0.99469,1e-05,0.78661]
[1779039889806,43.51,78019.17,0.0,-0.99469,1e-05,0.78654]
[1779039889852,43.51,78018.33,0.0,-0.9947,1e-05,0.78578]
[1779039890060,43.51,78018.33,0.0,-0.9947,1e-05,0.78578]
[1779039890563,43.51,78018.33,0.0,-0.9947,1e-05,0.78578]
[1779039890809,43.51,78018.33,0.0,-0.9947,1e-05,0.78578]
[1779039890910,43.51,78018.25,0.0,-0.9947,1e-05,0.78571]
[1779039896666,43.51,78019.6,0.0,-0.99469,1e-05,0.78693]
[1779039901701,43.51,78019.93,0.0,-0.99468,1e-05,0.78723]
[1779039902996,43.51,78019.93,0.0,-0.99468,1e-05,0.78723]
[1779039903059,43.51,78019.93,0.0,-0.99468,1e-05,0.78723]
[1779039903685,43.51,78019.93,0.0,-0.99468,1e-05,0.78723]
[1779039903810,43.51,78019.93,0.0,-0.99468,1e-05,0.78723]
[1779039903902,43.51,78019.87,0.0,-0.99468,1e-05,0.78718]
[1779039909017,43.51,78020.64,0.0,-0.99468,1e-05,0.78788]
[1779039909059,43.51,78020.64,0.0,-0.99468,1e-05,0.78788]
[1779039909354,43.51,78020.64,0.0,-0.99468,1e-05,0.78788]
[1779039909563,43.51,78020.64,0.0,-0.99468,1e-05,0.78788]
[1779039909757,43.51,78020.68,0.0,-0.99468,1e-05,0.78791]
[1779039910764,43.51,78025.04,0.0,-0.99465,1e-05,0.79188]
[1779039911771,43.51,78020.95,0.0,-0.99468,1e-05,0.78816]
[1779039912818,43.51,78020.95,0.0,-0.99468,1e-05,0.78816]
[1779039913060,43.51,78020.89,0.0,-0.99468,1e-05,0.7881]
[1779039913359,43.51,78020.89,0.0,-0.99468,1e-05,0.7881]
[1779039913560,43.51,78020.89,0.0,-0.99468,1e-05,0.7881]
[1779039913785,43.51,78021.37,0.0,-0.99467,1e-05,0.78854]
[1779039916806,43.51,78024.34,0.0,-0.99465,1e-05,0.79124]
[1779039917383,43.51,78024.34,0.0,-0.99465,1e-05,0.79124]
[1779039917563,43.51,78024.34,0.0,-0.99465,1e-05,0.79124]
[1779039918822,43.51,78019.96,0.0,-0.99468,1e-05,0.78726]
[1779039919829,43.51,78015.84,0.0,-0.99471,1e-05,0.78353]
[1779039920014,43.51,78015.84,0.0,-0.99471,1e-05,0.78353]
[1779039920060,43.51,78015.84,0.0,-0.99471,1e-05,0.78353]
[1779039920315,43.51,78015.84,0.0,-0.99471,1e-05,0.78353]
[1779039920563,43.51,78015.84,0.0,-0.99471,1e-05,0.78353]
[1779039920836,43.51,78015.02,0.0,-0.99472,1e-05,0.78279]
[1779039923857,43.51,78012.49,0.0,-0.99473,1e-05,0.78051]
[1779039924944,43.51,78012.49,0.0,-0.99473,1e-05,0.78051]
[1779039925060,43.51,78012.08,0.0,-0.99474,1e-05,0.78014]
[1779039927283,43.51,78010.87,0.0,-0.99475,1e-05,0.77905]
[1779039927310,43.51,78010.87,0.0,-0.99475,1e-05,0.77905]
[1779039927885,43.51,78010.82,0.0,-0.99475,1e-05,0.77901]
[1779039932379,43.51,78010.34,0.0,-0.99476,1e-05,0.77729]
[1779039932566,43.51,78010.34,0.0,-0.99476,1e-05,0.77729]
[1779039937960,43.51,78007.89,0.0,-0.99477,1e-05,0.77509]
[1779039938967,43.51,78001.5,0.0,-0.99482,1e-05,0.76939]
[1779039939265,43.51,78001.5,0.0,-0.99482,1e-05,0.76939]
[1779039939308,43.51,78001.5,0.0,-0.99482,1e-05,0.76939]
[1779039939974,43.51,78002.01,0.0,-0.99481,1e-05,0.76984]
[1779039940022,43.51,78002.01,0.0,-0.99481,1e-05,0.76984]
[1779039940062,43.51,78002.01,0.0,-0.99481,1e-05,0.76984]
[1779039944340,43.51,78000.24,0.0,-0.99483,1e-05,0.76827]
[1779039944562,43.51,78000.24,0.0,-0.99483,1e-05,0.76827]
[1779039944581,43.51,77997.43,0.0,-0.99484,1e-05,0.76577]
[1779039945074,43.51,77997.43,0.0,-0.99484,1e-05,0.76577]
[1779039945313,43.51,77997.43,0.0,-0.99484,1e-05,0.76577]
[1779039951880,43.51,77998.09,0.0,-0.99484,1e-05,0.76636]
[1779039952067,43.51,77998.09,0.0,-0.99484,1e-05,0.76636]
[1779039957463,43.51,77998.19,0.0,-0.99484,1e-05,0.76645]
[1779039957561,43.51,77998.19,0.0,-0.99484,1e-05,0.76645]
[1779039957619,43.51,78001.76,0.0,-0.99482,1e-05,0.76962]
[1779039958464,43.51,78001.76,0.0,-0.99482,1e-05,0.76962]
[1779039958563,43.51,78001.76,0.0,-0.99482,1e-05,0.76962]
[1779039964143,43.51,78003.81,0.0,-0.9948,1e-05,0.77144]
[1779039968016,43.51,78003.87,0.0,-0.9948,1e-05,0.7715]
[1779039968063,43.51,78003.83,0.0,-0.9948,1e-05,0.77146]
[1779039968172,43.51,78006.12,0.0,-0.99479,1e-05,0.77351]
[1779039969162,43.51,78006.12,0.0,-0.99479,1e-05,0.77351]
[1779039969312,43.51,78006.12,0.0,-0.99479,1e-05,0.77351]
[1779039969389,43.51,78008.23,0.0,-0.99477,1e-05,0.77539]
[1779039975220,43.51,78009.27,0.0,-0.99476,1e-05,0.77633]
[1779039976227,43.51,78011.21,0.0,-0.99475,1e-05,0.77807]
[1779039977171,43.51,78011.21,0.0,-0.99475,1e-05,0.77807]
[1779039977310,43.51,78011.21,0.0,-0.99475,1e-05,0.77807]
[1779039977311,43.51,78012.24,0.0,-0.99474,1e-05,0.77899]
[1779039978152,43.51,78012.24,0.0,-0.99474,1e-05,0.77899]
[1779039978312,43.51,78012.24,0.0,-0.99474,1e-05,0.77899]
[1779039978371,43.51,78014.23,0.0,-0.99473,1e-05,0.78078]
[1779039981262,43.51,78016.07,0.0,-0.99472,1e-05,0.78244]
[1779039985355,43.51,78016.3,0.0,-0.99472,1e-05,0.78265]
[1779039985560,43.51,78016.3,0.0,-0.99472,1e-05,0.78265]
[1779039985634,43.51,78018.92,0.0,-0.9947,1e-05,0.78502]
[1779039986758,43.51,78018.92,0.0,-0.9947,1e-05,0.78502]
[1779039986811,43.51,78018.92,0.0,-0.9947,1e-05,0.78502]
[1779039992339,43.51,78020.85,0.0,-0.9947,1e-05,0.78546]
[1779039997374,43.51,78020.81,0.0,-0.9947,1e-05,0.78542]
[1779039998819,43.51,78020.81,0.0,-0.9947,1e-05,0.78542]
[1779039999061,43.51,78020.85,0.0,-0.9947,1e-05,0.78546]
[1779040001177,43.51,78020.7,0.0,-0.9947,1e-05,0.78532]
[1779040001308,43.51,78020.7,0.0,-0.9947,1e-05,0.78532]
[1779040001799,43.51,78020.7,0.0,-0.9947,1e-05,0.78532]
[1779040001812,43.51,78020.7,0.0,-0.9947,1e-05,0.78532]
[1779040001901,43.51,78022.13,0.0,-0.99469,1e-05,0.78662]
[1779040005527,43.51,78023.56,0.0,-0.99468,1e-05,0.78792]
[1779040005561,43.51,78023.56,0.0,-0.99468,1e-05,0.78792]
[1779040005625,43.51,78024.12,0.0,-0.99467,1e-05,0.78843]
[1779040010601,43.51,78024.17,0.0,-0.99467,1e-05,0.78847]
[1779040010808,43.51,78024.17,0.0,-0.99467,1e-05,0.78847]
[1779040013763,43.51,78023.65,0.0,-0.99468,1e-05,0.788]
[1779040013812,43.51,78023.65,0.0,-0.99468,1e-05,0.788]
[1779040014063,43.51,78019.76,0.0,-0.9947,1e-05,0.78447]
[1779040014309,43.51,78019.76,0.0,-0.9947,1e-05,0.78447]
[1779040014501,43.51,78015.12,0.0,-0.99473,1e-05,0.78029]
[1779040016515,43.51,78015.21,0.0,-0.99473,1e-05,0.78037]
[1779040018675,43.51,78015.22,0.0,-0.99473,1e-05,0.78038]
[1779040018811,43.51,78015.22,0.0,-0.99473,1e-05,0.78038]
[1779040026585,43.51,78015.24,0.0,-0.99473,1e-05,0.7804]
[1779040029056,43.51,78016.05,0.0,-0.99473,1e-05,0.78113]
[1779040029309,43.51,78015.56,0.0,-0.99473,1e-05,0.78068]
[1779040029606,43.51,78013.05,0.0,-0.99475,1e-05,0.77843]
[1779040030661,43.51,78013.05,0.0,-0.99475,1e-05,0.77843]
[1779040030811,43.51,78013.05,0.0,-0.99475,1e-05,0.77843]
[1779040032627,43.51,78010.93,0.0,-0.99476,1e-05,0.77652]
[1779040038670,43.51,78011.04,0.0,-0.99476,1e-05,0.77662]
[1779040043027,43.51,78011.04,0.0,-0.99476,1e-05,0.77662]
[1779040043060,43.51,78011.04,0.0,-0.99476,1e-05,0.77662]
[1779040044065,43.51,78011.37,0.0,-0.99476,1e-05,0.77692]
[1779040044712,43.51,78011.4,0.0,-0.99476,1e-05,0.77694]
[1779040047842,43.51,78012.05,0.0,-0.99475,1e-05,0.77753]
[1779040048064,43.51,78012.05,0.0,-0.99475,1e-05,0.77753]
[1779040053775,43.51,78011.56,0.0,-0.99477,1e-05,0.7758]
[1779040055744,43.51,78011.15,0.0,-0.99477,1e-05,0.77543]
[1779040055811,43.51,78011.15,0.0,-0.99477,1e-05,0.77543]
[1779040056245,43.51,78011.06,0.0,-0.99477,1e-05,0.77535]
[1779040056310,43.51,78011.06,0.0,-0.99477,1e-05,0.77535]
[1779040056796,43.51,78011.1,0.0,-0.99477,1e-05,0.77538]
[1779040061831,43.51,78011.43,0.0,-0.99477,1e-05,0.77568]
[1779040066866,43.51,78011.66,0.0,-0.99477,1e-05,0.77589]
[1779040069384,43.51,78011.62,0.0,-0.99477,1e-05,0.77585]
[1779040069563,43.51,78011.62,0.0,-0.99477,1e-05,0.77585]
[1779040069984,43.51,78011.62,0.0,-0.99477,1e-05,0.77585]
[1779040070066,43.51,78011.62,0.0,-0.99477,1e-05,0.77585]
[1779040070004,43.51,78011.69,0.0,-0.99477,1e-05,0.77591]
[1779040076936,43.51,78010.87,0.0,-0.99477,1e-05,0.77518]
[1779040081971,43.51,78010.92,0.0,-0.99477,1e-05,0.77522]
[1779040087007,43.51,78011.57,0.0,-0.99477,1e-05,0.77581]
[1779040090157,43.51,78012.02,0.0,-0.99476,1e-05,0.77621]
[1779040090309,43.51,78012.02,0.0,-0.99476,1e-05,0.77621]
[1779040096070,43.51,78012.57,0.0,-0.99476,1e-05,0.7767]
[1779040098644,43.51,78012.83,0.0,-0.99476,1e-05,0.77694]
[1779040098812,43.51,78012.83,0.0,-0.99476,1e-05,0.77694]
[1779040099274,43.51,78013.84,0.0,-0.99475,1e-05,0.77784]
[1779040099311,43.51,78013.84,0.0,-0.99475,1e-05,0.77784]
[1779040100098,43.51,78014.43,0.0,-0.99475,1e-05,0.77837]
[1779040104733,43.51,78013.93,0.0,-0.99475,1e-05,0.77792]
[1779040104808,43.51,78013.93,0.0,-0.99475,1e-05,0.77792]
[1779040105133,43.51,78013.79,0.0,-0.99475,1e-05,0.7778]
[1779040107593,43.51,78014.35,0.0,-0.99475,1e-05,0.7783]
[1779040107810,43.51,78014.35,0.0,-0.99475,1e-05,0.7783]
[1779040113189,43.51,78013.91,0.0,-0.99476,1e-05,0.77661]
[1779040118690,43.51,78014.05,0.0,-0.99476,1e-05,0.77674]
[1779040118811,43.51,78014.05,0.0,-0.99476,1e-05,0.77674]
[1779040119385,43.51,78014.46,0.0,-0.99476,1e-05,0.77711]
[1779040119568,43.51,78014.46,0.0,-0.99476,1e-05,0.77711]
[1779040119669,43.51,78014.51,0.0,-0.99476,1e-05,0.77715]
[1779040125274,43.51,78014.86,0.0,-0.99475,1e-05,0.77746]
[1779040130308,43.51,78015.06,0.0,-0.99475,1e-05,0.77764]
[1779040131669,43.51,78015.06,0.0,-0.99475,1e-05,0.77764]
[1779040131810,43.51,78015.06,0.0,-0.99475,1e-05,0.77764]
[1779040132322,43.51,78019.79,0.0,-0.99472,1e-05,0.7819]
[1779040137357,43.51,78021.76,0.0,-0.99471,1e-05,0.78368]
[1779040142371,43.51,78021.35,0.0,-0.99471,1e-05,0.78331]
[1779040142561,43.51,78021.35,0.0,-0.99471,1e-05,0.78331]
[1779040142598,43.51,78020.96,0.0,-0.99471,1e-05,0.78296]
[1779040144679,43.51,78020.5,0.0,-0.99471,1e-05,0.78254]
[1779040144811,43.51,78020.5,0.0,-0.99471,1e-05,0.78254]
[1779040150448,43.51,78022.09,0.0,-0.9947,1e-05,0.78398]
[1779040152756,43.51,78021.95,0.0,-0.9947,1e-05,0.78385]
[1779040152809,43.51,78021.95,0.0,-0.9947,1e-05,0.78385]
[1779040153865,43.51,78022.39,0.0,-0.9947,1e-05,0.78425]
[1779040154058,43.51,78022.39,0.0,-0.9947,1e-05,0.78425]
[1779040154143,43.51,78022.24,0.0,-0.9947,1e-05,0.78411]
[1779040156491,43.51,78027.07,0.0,-0.99467,1e-05,0.78849]
[1779040161150,43.51,78026.86,0.0,-0.99467,1e-05,0.7883]
[1779040161180,43.51,78030.55,0.0,-0.99465,1e-05,0.79166]
[1779040161310,43.51,78030.55,0.0,-0.99465,1e-05,0.79166]
[1779040167569,43.51,78035.99,0.0,-0.99461,1e-05,0.79663]
[1779040168959,43.51,78035.99,0.0,-0.99461,1e-05,0.79663]
[1779040169059,43.51,78035.99,0.0,-0.99461,1e-05,0.79663]
[1779040169981,43.51,78036.0,0.0,-0.99461,1e-05,0.79664]
[1779040170061,43.51,78036.0,0.0,-0.99461,1e-05,0.79664]
[1779040170141,43.51,78035.87,0.0,-0.99461,1e-05,0.79652]
[1779040175625,43.51,78036.82,0.0,-0.99461,1e-05,0.79608]
[1779040180838,43.51,78036.71,0.0,-0.99461,1e-05,0.79597]
[1779040181063,43.51,78036.71,0.0,-0.99461,1e-05,0.79597]
[1779040186703,43.51,78037.23,0.0,-0.99461,1e-05,0.79645]
[1779040190968,43.51,78037.64,0.0,-0.99461,1e-05,0.79683]
[1779040191058,43.51,78037.64,0.0,-0.99461,1e-05,0.79683]
[1779040192442,43.51,78037.24,0.0,-0.99461,1e-05,0.79646]
[1779040192563,43.51,78037.24,0.0,-0.99461,1e-05,0.79646]
[1779040192745,43.51,78035.73,0.0,-0.99462,1e-05,0.79508]
[1779040197781,43.51,78035.95,0.0,-0.99462,1e-05,0.79528]
[1779040201375,43.51,78035.73,0.0,-0.99462,1e-05,0.79508]
[1779040201561,43.51,78035.73,0.0,-0.99462,1e-05,0.79508]
[1779040201809,43.51,78032.38,0.0,-0.99464,1e-05,0.79202]
[1779040206844,43.51,78032.13,0.0,-0.99464,1e-05,0.79179]
[1779040211147,43.51,78032.18,0.0,-0.99464,1e-05,0.79183]
[1779040211310,43.51,78032.22,0.0,-0.99464,1e-05,0.79187]
[1779040211879,43.51,78035.04,0.0,-0.99462,1e-05,0.79445]
[1779040212553,43.51,78035.04,0.0,-0.99462,1e-05,0.79445]
[1779040212809,43.51,78035.04,0.0,-0.99462,1e-05,0.79445]
[1779040212886,43.51,78034.71,0.0,-0.99463,1e-05,0.79414]
[1779040214950,43.51,78035.19,0.0,-0.99462,1e-05,0.79458]
[1779040220942,43.51,78036.47,0.0,-0.99461,1e-05,0.79575]
[1779040225486,43.51,78036.36,0.0,-0.99461,1e-05,0.79565]
[1779040225561,43.51,78036.36,0.0,-0.99461,1e-05,0.79565]
[1779040225977,43.51,78038.12,0.0,-0.9946,1e-05,0.79727]
[1779040227991,43.51,78033.19,0.0,-0.99464,1e-05,0.79276]
[1779040233026,43.51,78032.95,0.0,-0.99465,1e-05,0.79123]
[1779040238061,43.51,78034.05,0.0,-0.99464,1e-05,0.79223]
[1779040243096,43.51,78034.56,0.0,-0.99464,1e-05,0.79269]
[1779040248131,43.51,78034.02,0.0,-0.99464,1e-05,0.7922]
[1779040253166,43.51,78034.23,0.0,-0.99464,1e-05,0.79239]
[1779040259208,43.51,78034.41,0.0,-0.99464,1e-05,0.79256]
[1779040265251,43.51,78033.74,0.0,-0.99464,1e-05,0.79195]
[1779040270073,43.51,78033.49,0.0,-0.99464,1e-05,0.79172]
[1779040270309,43.51,78033.49,0.0,-0.99464,1e-05,0.79172]
[1779040270286,43.51,78032.72,0.0,-0.99465,1e-05,0.79102]
[1779040275321,43.51,78033.63,0.0,-0.99464,1e-05,0.79185]
[1779040278342,43.51,78027.58,0.0,-0.99468,1e-05,0.78634]
[1779040283377,43.51,78026.39,0.0,-0.99469,1e-05,0.78526]
[1779040288412,43.51,78026.64,0.0,-0.99469,1e-05,0.78549]
[1779040293447,43.51,78026.68,0.0,-0.9947,1e-05,0.78422]
[1779040298482,43.51,78026.7,0.0,-0.9947,1e-05,0.78424]
[1779040303519,43.51,78026.18,0.0,-0.9947,1e-05,0.78377]
[1779040308553,43.51,78026.38,0.0,-0.9947,1e-05,0.78395]
[1779040313588,43.51,78026.22,0.0,-0.9947,1e-05,0.78381]
[1779040319630,43.51,78026.1,0.0,-0.9947,1e-05,0.7837]
[1779040324665,43.51,78026.21,0.0,-0.9947,1e-05,0.7838]
[1779040330707,43.51,78026.29,0.0,-0.9947,1e-05,0.78387]
[1779040337756,43.51,78026.18,0.0,-0.9947,1e-05,0.78377]
[1779040342791,43.51,78025.94,0.0,-0.9947,1e-05,0.78355]
[1779040352861,43.51,78025.94,0.0,-0.99471,1e-05,0.78225]
[1779040357896,43.51,78026.13,0.0,-0.99471,1e-05,0.78242]
[1779040362931,43.51,78026.06,0.0,-0.99471,1e-05,0.78236]
[1779040368973,43.51,78026.16,0.0,-0.99471,1e-05,0.78245]
[1779040375015,43.51,78026.23,0.0,-0.99471,1e-05,0.78251]
[1779040380050,43.51,78027.03,0.0,-0.9947,1e-05,0.78324]
[1779040386092,43.51,78027.1,0.0,-0.9947,1e-05,0.7833]
[1779040393141,43.51,78027.08,0.0,-0.9947,1e-05,0.78328]
[1779040398176,43.51,78026.98,0.0,-0.99471,1e-05,0.78319]
[1779040400190,43.51,78023.66,0.0,-0.99473,1e-05,0.7802]
[1779040401197,43.51,78015.31,0.0,-0.99478,1e-05,0.7727]
[1779040402204,43.51,78015.39,0.0,-0.99478,1e-05,0.77277]
[1779040404218,43.51,78018.86,0.0,-0.99476,1e-05,0.77588]
[1779040405225,43.51,78025.74,0.0,-0.99471,1e-05,0.78207]
[1779040410260,43.51,78026.73,0.0,-0.99471,1e-05,0.78297]
[1779040415295,43.51,78029.31,0.0,-0.9947,1e-05,0.784]
[1779040420330,43.51,78029.65,0.0,-0.9947,1e-05,0.7843]
[1779040425365,43.51,78027.62,0.0,-0.99471,1e-05,0.78247]
[1779040429393,43.51,78024.98,0.0,-0.99473,1e-05,0.78009]
[1779040434428,43.51,78025.46,0.0,-0.99472,1e-05,0.78052]
[1779040439463,43.51,78025.07,0.0,-0.99473,1e-05,0.78017]
[1779040444498,43.51,78024.78,0.0,-0.99473,1e-05,0.77991]
[1779040449533,43.51,78021.12,0.0,-0.99475,1e-05,0.77661]
[1779040454569,43.51,78020.86,0.0,-0.99476,1e-05,0.77638]
[1779040459605,43.51,78021.75,0.0,-0.99475,1e-05,0.77718]
[1779040470681,43.51,78019.79,0.0,-0.99476,1e-05,0.77542]
[1779040475716,43.51,78019.79,0.0,-0.99477,1e-05,0.77413]
[1779040480751,43.51,78020.39,0.0,-0.99477,1e-05,0.77467]
[1779040485786,43.51,78020.92,0.0,-0.99476,1e-05,0.77514]
[1779040490821,43.51,78020.1,0.0,-0.99477,1e-05,0.77441]
[1779040497870,43.51,78020.7,0.0,-0.99476,1e-05,0.77494]
[1779040502905,43.51,78020.72,0.0,-0.99476,1e-05,0.77496]
[1779040508358,43.51,78021.53,0.0,-0.99476,1e-05,0.77569]
[1779040508379,43.51,78026.42,0.0,-0.99473,1e-05,0.78009]
[1779040508947,43.51,78044.75,0.0,-0.9946,1e-05,0.79675]
[1779040509954,43.51,78045.26,0.0,-0.9946,1e-05,0.79722]
[1779040511764,43.51,78045.14,0.0,-0.9946,1e-05,0.79711]
[1779040519017,43.51,78045.3,0.0,-0.9946,1e-05,0.79726]
[1779040522038,43.51,78042.14,0.0,-0.99462,1e-05,0.79436]
[1779040525427,43.51,78042.13,0.0,-0.99462,1e-05,0.79435]
[1779040525560,43.51,78042.13,0.0,-0.99462,1e-05,0.79435]
[1779040525477,43.51,78042.17,0.0,-0.99462,1e-05,0.79439]
[1779040528080,43.51,78045.0,0.0,-0.9946,1e-05,0.79698]
[1779040533115,43.51,78045.7,0.0,-0.9946,1e-05,0.7963]
[1779040538150,43.51,78045.13,0.0,-0.99461,1e-05,0.79578]
[1779040542178,43.51,78048.71,0.0,-0.99458,1e-05,0.79907]
[1779040547214,43.51,78048.07,0.0,-0.99459,1e-05,0.79848]
[1779040552249,43.51,78047.54,0.0,-0.99459,1e-05,0.79799]
[1779040557284,43.51,78047.81,0.0,-0.99459,1e-05,0.79824]
[1779040562319,43.51,78048.58,0.0,-0.99458,1e-05,0.79895]
[1779040564333,43.51,78051.66,0.0,-0.99456,1e-05,0.80179]
[1779040566347,43.51,78055.03,0.0,-0.99454,1e-05,0.8049]
[1779040571382,43.51,78055.08,0.0,-0.99454,1e-05,0.80495]
[1779040576182,43.51,78055.9,0.0,-0.99453,1e-05,0.80571]
[1779040576564,43.51,78060.58,0.0,-0.9945,1e-05,0.81005]
[1779040577424,43.51,78063.42,0.0,-0.99448,1e-05,0.8127]
[1779040577811,43.51,78063.42,0.0,-0.99448,1e-05,0.8127]
[1779040581452,43.51,78066.13,0.0,-0.99446,1e-05,0.81523]
[1779040584473,43.51,78061.04,0.0,-0.9945,1e-05,0.81048]
[1779040586534,43.51,78059.06,0.0,-0.99451,1e-05,0.80864]
[1779040586562,43.51,78059.06,0.0,-0.99451,1e-05,0.80864]
[1779040586626,43.51,78059.06,0.0,-0.99451,1e-05,0.80864]
[1779040586720,43.51,78059.06,0.0,-0.99451,1e-05,0.80864]
[1779040586808,43.51,78059.06,0.0,-0.99451,1e-05,0.80864]
[1779040598571,43.51,78059.71,0.0,-0.99451,1e-05,0.80791]
[1779040600672,43.51,78059.66,0.0,-0.99451,1e-05,0.80786]
[1779040600807,43.51,78059.66,0.0,-0.99451,1e-05,0.80786]
[1779040601592,43.51,78059.55,0.0,-0.99452,1e-05,0.80776]
[1779040610655,43.51,78060.43,0.0,-0.99451,1e-05,0.80857]
[1779040611210,43.51,78060.43,0.0,-0.99451,1e-05,0.80857]
[1779040611308,43.51,78060.43,0.0,-0.99451,1e-05,0.80857]
[1779040611318,43.51,78060.43,0.0,-0.99451,1e-05,0.80857]
[1779040611562,43.51,78060.43,0.0,-0.99451,1e-05,0.80857]
[1779040611662,43.51,78059.91,0.0,-0.99451,1e-05,0.80809]
[1779040616697,43.51,78059.67,0.0,-0.99451,1e-05,0.80787]
[1779040620725,43.51,78053.71,0.0,-0.99456,1e-05,0.80235]
[1779040622140,43.51,78053.71,0.0,-0.99456,1e-05,0.80235]
[1779040622195,43.51,78053.71,0.0,-0.99456,1e-05,0.80235]
[1779040622309,43.51,78053.71,0.0,-0.99456,1e-05,0.80235]
[1779040622348,43.51,78051.22,0.0,-0.99457,1e-05,0.80006]
[1779040629788,43.51,78050.33,0.0,-0.99458,1e-05,0.79924]
[1779040634824,43.51,78050.31,0.0,-0.99458,1e-05,0.79922]
[1779040636445,43.51,78050.31,0.0,-0.99458,1e-05,0.79922]
[1779040636560,43.51,78050.31,0.0,-0.99458,1e-05,0.79922]
[1779040636649,43.51,78050.31,0.0,-0.99458,1e-05,0.79922]
[1779040636630,43.51,78050.44,0.0,-0.99458,1e-05,0.79934]
[1779040636808,43.51,78050.44,0.0,-0.99458,1e-05,0.79934]
[1779040641874,43.51,78050.37,0.0,-0.99458,1e-05,0.79927]
[1779040645900,43.51,78046.16,0.0,-0.99461,1e-05,0.79541]
[1779040647710,43.51,78046.12,0.0,-0.99461,1e-05,0.79537]
[1779040647809,43.51,78046.12,0.0,-0.99461,1e-05,0.79537]
[1779040647838,43.51,78046.12,0.0,-0.99461,1e-05,0.79537]
[1779040648060,43.51,78046.12,0.0,-0.99461,1e-05,0.79537]
[1779040648155,43.51,78046.12,0.0,-0.99461,1e-05,0.79537]
[1779040653956,43.51,78046.73,0.0,-0.99461,1e-05,0.79461]
[1779040657656,43.51,78045.74,0.0,-0.99462,1e-05,0.7937]
[1779040657664,43.51,78045.82,0.0,-0.99462,1e-05,0.79378]
[1779040657771,43.51,78045.82,0.0,-0.99462,1e-05,0.79378]
[1779040657810,43.51,78045.82,0.0,-0.99462,1e-05,0.79378]
[1779040663566,43.51,78044.11,0.0,-0.99463,1e-05,0.79221]
[1779040663628,43.51,78044.11,0.0,-0.99463,1e-05,0.79221]
[1779040663616,43.51,78045.28,0.0,-0.99462,1e-05,0.79328]
[1779040663811,43.51,78045.28,0.0,-0.99462,1e-05,0.79328]
[1779040670068,43.51,78045.66,0.0,-0.99462,1e-05,0.79363]
[1779040672227,43.51,78045.45,0.0,-0.99462,1e-05,0.79344]
[1779040672312,43.51,78045.45,0.0,-0.99462,1e-05,0.79344]
[1779040672488,43.51,78045.45,0.0,-0.99462,1e-05,0.79344]
[1779040672563,43.51,78045.45,0.0,-0.99462,1e-05,0.79344]
[1779040672589,43.51,78045.45,0.0,-0.99462,1e-05,0.79344]
[1779040677326,43.51,78045.61,0.0,-0.99462,1e-05,0.79358]
[1779040677387,43.51,78045.61,0.0,-0.99462,1e-05,0.79358]
[1779040677559,43.51,78045.61,0.0,-0.99462,1e-05,0.79358]
[1779040677595,43.51,78046.88,0.0,-0.99461,1e-05,0.79475]
[1779040683504,43.51,78046.13,0.0,-0.99462,1e-05,0.79406]
[1779040683561,43.51,78046.13,0.0,-0.99462,1e-05,0.79406]
[1779040683605,43.51,78046.13,0.0,-0.99462,1e-05,0.79406]
[1779040683706,43.51,78047.12,0.0,-0.99461,1e-05,0.79497]
[1779040683811,43.51,78047.12,0.0,-0.99461,1e-05,0.79497]
[1779040685173,43.51,78044.37,0.0,-0.99463,1e-05,0.79245]
[1779040690208,43.51,78044.05,0.0,-0.99463,1e-05,0.79216]
[1779040695138,43.51,78044.58,0.0,-0.99463,1e-05,0.79264]
[1779040695214,43.51,78044.58,0.0,-0.99463,1e-05,0.79264]
[1779040695318,43.51,78044.58,0.0,-0.99463,1e-05,0.79264]
[1779040695419,43.51,78044.68,0.0,-0.99463,1e-05,0.79273]
[1779040702292,43.51,78044.65,0.0,-0.99463,1e-05,0.79271]
[1779040708334,43.51,78044.67,0.0,-0.99463,1e-05,0.79273]
[1779040711325,43.51,78044.67,0.0,-0.99463,1e-05,0.79273]
[1779040711346,43.51,78044.67,0.0,-0.99463,1e-05,0.79273]
[1779040711561,43.51,78044.67,0.0,-0.99463,1e-05,0.79273]
[1779040711637,43.51,78044.81,0.0,-0.99463,1e-05,0.79154]
[1779040716107,43.51,78043.87,0.0,-0.99464,1e-05,0.79068]
[1779040716175,43.51,78043.87,0.0,-0.99464,1e-05,0.79068]
[1779040716310,43.51,78043.87,0.0,-0.99464,1e-05,0.79068]
[1779040716392,43.51,78044.33,0.0,-0.99464,1e-05,0.7911]
[1779040721427,43.51,78044.59,0.0,-0.99464,1e-05,0.79134]
[1779040723623,43.51,78044.66,0.0,-0.99464,1e-05,0.7914]
[1779040723752,43.51,78044.66,0.0,-0.99464,1e-05,0.7914]
[1779040723663,43.51,78045.13,0.0,-0.99463,1e-05,0.79183]
[1779040723810,43.51,78045.13,0.0,-0.99463,1e-05,0.79183]
[1779040724448,43.51,78045.29,0.0,-0.99463,1e-05,0.79198]
[1779040728504,43.51,78045.72,0.0,-0.99463,1e-05,0.79237]
[1779040728563,43.51,78045.72,0.0,-0.99463,1e-05,0.79237]
[1779040731380,43.51,78045.94,0.0,-0.99463,1e-05,0.79257]
[1779040731561,43.51,78045.94,0.0,-0.99463,1e-05,0.79257]
[1779040731662,43.51,78045.35,0.0,-0.99463,1e-05,0.79203]
[1779040736679,43.51,78045.97,0.0,-0.99463,1e-05,0.7926]
[1779040736809,43.51,78045.97,0.0,-0.99463,1e-05,0.7926]
[1779040742365,43.51,78046.5,0.0,-0.99462,1e-05,0.79308]
[1779040742596,43.51,78046.5,0.0,-0.99462,1e-05,0.79308]
[1779040742945,43.51,78046.7,0.0,-0.99462,1e-05,0.79326]
[1779040743059,43.51,78046.7,0.0,-0.99462,1e-05,0.79326]
[1779040743581,43.51,78045.61,0.0,-0.99463,1e-05,0.79227]
[1779040749623,43.51,78046.45,0.0,-0.99462,1e-05,0.79304]
[1779040753651,43.51,78054.09,0.0,-0.99457,1e-05,0.80005]
[1779040754059,43.51,78054.09,0.0,-0.99457,1e-05,0.80005]
[1779040754309,43.51,78054.09,0.0,-0.99457,1e-05,0.80005]
[1779040754424,43.51,78054.09,0.0,-0.99457,1e-05,0.80005]
[1779040754559,43.51,78054.09,0.0,-0.99457,1e-05,0.80005]
[1779040754658,43.51,78060.94,0.0,-0.99452,1e-05,0.80638]
[1779040755665,43.51,78063.82,0.0,-0.9945,1e-05,0.80905]
[1779040757007,43.51,78064.36,0.0,-0.9945,1e-05,0.80956]
[1779040757060,43.51,78064.36,0.0,-0.9945,1e-05,0.80956]
[1779040757679,43.51,78064.42,0.0,-0.9945,1e-05,0.80961]
[1779040762714,43.51,78064.55,0.0,-0.9945,1e-05,0.80973]
[1779040764808,43.51,78064.52,0.0,-0.9945,1e-05,0.8097]
[1779040765061,43.51,78064.45,0.0,-0.9945,1e-05,0.80964]
[1779040770770,43.51,78064.67,0.0,-0.9945,1e-05,0.80984]
[1779040775805,43.51,78064.18,0.0,-0.99451,1e-05,0.80805]
[1779040776192,43.51,78064.18,0.0,-0.99451,1e-05,0.80805]
[1779040776310,43.51,78064.18,0.0,-0.99451,1e-05,0.80805]
[1779040776509,43.51,78064.18,0.0,-0.99451,1e-05,0.80805]
[1779040776559,43.51,78064.18,0.0,-0.99451,1e-05,0.80805]
[1779040776661,43.51,78064.18,0.0,-0.99451,1e-05,0.80805]
[1779040779833,43.51,78061.79,0.0,-0.99453,1e-05,0.80583]
[1779040781566,43.51,78060.87,0.0,-0.99453,1e-05,0.80498]
[1779040781668,43.51,78060.87,0.0,-0.99453,1e-05,0.80498]
[1779040781809,43.51,78060.87,0.0,-0.99453,1e-05,0.80498]
[1779040781847,43.51,78061.87,0.0,-0.99453,1e-05,0.80591]
[1779040786882,43.51,78060.53,0.0,-0.99453,1e-05,0.80467]
[1779040788647,43.51,78060.53,0.0,-0.99453,1e-05,0.80467]
[1779040788790,43.51,78060.53,0.0,-0.99453,1e-05,0.80467]
[1779040788808,43.51,78060.53,0.0,-0.99453,1e-05,0.80467]
[1779040788834,43.51,78059.38,0.0,-0.99454,1e-05,0.8036]
[1779040795945,43.51,78060.36,0.0,-0.99454,1e-05,0.80451]
[1779040802141,43.51,78060.5,0.0,-0.99453,1e-05,0.80464]
[1779040802262,43.51,78060.5,0.0,-0.99453,1e-05,0.80464]
[1779040802312,43.51,78060.5,0.0,-0.99453,1e-05,0.80464]
[1779040802355,43.51,78057.91,0.0,-0.99455,1e-05,0.80224]
[1779040812706,43.51,78056.87,0.0,-0.99456,1e-05,0.80128]
[1779040812808,43.51,78056.87,0.0,-0.99456,1e-05,0.80128]
[1779040812799,43.51,78056.37,0.0,-0.99456,1e-05,0.80082]
[1779040812948,43.51,78056.37,0.0,-0.99456,1e-05,0.80082]
[1779040813065,43.51,78056.37,0.0,-0.99456,1e-05,0.80082]
[1779040813150,43.51,78056.52,0.0,-0.99456,1e-05,0.80096]
[1779040819456,43.51,78056.45,0.0,-0.99456,1e-05,0.8009]
[1779040819560,43.51,78056.45,0.0,-0.99456,1e-05,0.8009]
[1779040819636,43.51,78056.45,0.0,-0.99456,1e-05,0.8009]
[1779040819812,43.51,78056.45,0.0,-0.99456,1e-05,0.8009]
[1779040819814,43.51,78055.04,0.0,-0.99457,1e-05,0.7996]
[1779040827708,43.51,78055.81,0.0,-0.99457,1e-05,0.80031]
[1779040827809,43.51,78055.81,0.0,-0.99457,1e-05,0.80031]
[1779040827809,43.51,78054.97,0.0,-0.99457,1e-05,0.79953]
[1779040827949,43.51,78054.97,0.0,-0.99457,1e-05,0.79953]
[1779040828060,43.51,78054.97,0.0,-0.99457,1e-05,0.79953]
[1779040828170,43.51,78054.54,0.0,-0.99458,1e-05,0.79914]
[1779040833599,43.51,78055.03,0.0,-0.99458,1e-05,0.79826]
[1779040833817,43.51,78055.03,0.0,-0.99458,1e-05,0.79826]
[1779040833903,43.51,78050.79,0.0,-0.99461,1e-05,0.79437]
[1779040834072,43.51,78050.79,0.0,-0.99461,1e-05,0.79437]
[1779040834319,43.51,78050.79,0.0,-0.99461,1e-05,0.79437]
[1779040841261,43.51,78049.56,0.0,-0.99462,1e-05,0.79324]
[1779040843700,43.51,78049.56,0.0,-0.99462,1e-05,0.79324]
[1779040843809,43.51,78049.56,0.0,-0.99462,1e-05,0.79324]
[1779040843899,43.51,78048.22,0.0,-0.99463,1e-05,0.79202]
[1779040844021,43.51,78048.22,0.0,-0.99463,1e-05,0.79202]
[1779040844059,43.51,78048.22,0.0,-0.99463,1e-05,0.79202]
[1779040849317,43.51,78048.6,0.0,-0.99463,1e-05,0.79237]
[1779040851293,43.51,78048.58,0.0,-0.99463,1e-05,0.79235]
[1779040851309,43.51,78048.58,0.0,-0.99463,1e-05,0.79235]
[1779040851703,43.51,78048.58,0.0,-0.99463,1e-05,0.79235]
[1779040851818,43.51,78048.58,0.0,-0.99463,1e-05,0.79235]
[1779040851896,43.51,78047.66,0.0,-0.99463,1e-05,0.79151]
[1779040856525,43.51,78048.31,0.0,-0.99463,1e-05,0.7921]
[1779040856561,43.51,78048.31,0.0,-0.99463,1e-05,0.7921]
[1779040856763,43.51,78048.31,0.0,-0.99463,1e-05,0.7921]
[1779040856809,43.51,78048.31,0.0,-0.99463,1e-05,0.7921]
[1779040856864,43.51,78048.5,0.0,-0.99463,1e-05,0.79227]
[1779040858381,43.51,78051.88,0.0,-0.9946,1e-05,0.79537]
[1779040860776,43.51,78051.93,0.0,-0.9946,1e-05,0.79542]
[1779040860817,43.51,78051.93,0.0,-0.9946,1e-05,0.79542]
[1779040860934,43.51,78051.93,0.0,-0.9946,1e-05,0.79542]
[1779040860918,43.51,78055.24,0.0,-0.99458,1e-05,0.79846]
[1779040861061,43.51,78055.24,0.0,-0.99458,1e-05,0.79846]
[1779040861402,43.51,78057.26,0.0,-0.99457,1e-05,0.80032]
[1779040866438,43.51,78058.85,0.0,-0.99456,1e-05,0.80178]
[1779040870776,43.51,78059.82,0.0,-0.99455,1e-05,0.80268]
[1779040870808,43.51,78059.82,0.0,-0.99455,1e-05,0.80268]
[1779040874942,43.51,78060.03,0.0,-0.99455,1e-05,0.80287]
[1779040875059,43.51,78061.44,0.0,-0.99454,1e-05,0.80418]
[1779040875377,43.51,78061.44,0.0,-0.99454,1e-05,0.80418]
[1779040875564,43.51,78061.44,0.0,-0.99454,1e-05,0.80418]
[1779040875644,43.51,78063.92,0.0,-0.99452,1e-05,0.80647]
[1779040877515,43.51,78066.17,0.0,-0.9945,1e-05,0.80856]
[1779040879502,43.51,78065.94,0.0,-0.99451,1e-05,0.80835]
[1779040879562,43.51,78065.94,0.0,-0.99451,1e-05,0.80835]
[1779040879790,43.51,78065.94,0.0,-0.99451,1e-05,0.80835]
[1779040879808,43.51,78065.94,0.0,-0.99451,1e-05,0.80835]
[1779040879886,43.51,78066.38,0.0,-0.9945,1e-05,0.80876]
[1779040886579,43.51,78066.76,0.0,-0.9945,1e-05,0.80911]
[1779040888150,43.51,78066.55,0.0,-0.9945,1e-05,0.80892]
[1779040888309,43.51,78066.55,0.0,-0.9945,1e-05,0.80892]
[1779040888346,43.51,78066.55,0.0,-0.9945,1e-05,0.80892]
[1779040888562,43.51,78066.55,0.0,-0.9945,1e-05,0.80892]
[1779040888606,43.51,78066.55,0.0,-0.9945,1e-05,0.80892]
[1779040894635,43.51,78067.46,0.0,-0.9945,1e-05,0.80843]
[1779040895528,43.51,78067.46,0.0,-0.9945,1e-05,0.80843]
[1779040895560,43.51,78067.46,0.0,-0.9945,1e-05,0.80843]
[1779040895971,43.51,78067.46,0.0,-0.9945,1e-05,0.80843]
[1779040895642,43.51,78070.6,0.0,-0.99448,1e-05,0.81135]
[1779040896061,43.51,78070.6,0.0,-0.99448,1e-05,0.81135]
[1779040902691,43.51,78072.0,0.0,-0.99447,1e-05,0.81266]
[1779040904751,43.51,78071.41,0.0,-0.99448,1e-05,0.81211]
[1779040904809,43.51,78071.41,0.0,-0.99448,1e-05,0.81211]
[1779040904852,43.51,78071.41,0.0,-0.99448,1e-05,0.81211]
[1779040905469,43.51,78071.41,0.0,-0.99448,1e-05,0.81211]
[1779040905560,43.51,78071.41,0.0,-0.99448,1e-05,0.81211]
[1779040905712,43.51,78073.1,0.0,-0.99446,1e-05,0.81368]
[1779040908733,43.51,78074.74,0.0,-0.99445,1e-05,0.81522]
[1779040913768,43.51,78074.67,0.0,-0.99445,1e-05,0.81515]
[1779040916233,43.51,78074.97,0.0,-0.99445,1e-05,0.81543]
[1779040916311,43.51,78074.97,0.0,-0.99445,1e-05,0.81543]
[1779040919810,43.51,78077.11,0.0,-0.99444,1e-05,0.81744]
[1779040920224,43.51,78077.11,0.0,-0.99444,1e-05,0.81744]
[1779040920309,43.51,78077.11,0.0,-0.99444,1e-05,0.81744]
[1779040924845,43.51,78080.56,0.0,-0.99441,1e-05,0.82068]
[1779040926859,43.51,78086.35,0.0,-0.99437,1e-05,0.82615]
[1779040927476,43.51,78086.35,0.0,-0.99437,1e-05,0.82615]
[1779040927562,43.51,78086.35,0.0,-0.99437,1e-05,0.82615]
[1779040927866,43.51,78089.57,0.0,-0.99435,1e-05,0.8292]
[1779040928091,43.51,78089.57,0.0,-0.99435,1e-05,0.8292]
[1779040928311,43.51,78089.57,0.0,-0.99435,1e-05,0.8292]
[1779040928873,43.51,78089.61,0.0,-0.99435,1e-05,0.82924]
[1779040933908,43.51,78089.44,0.0,-0.99435,1e-05,0.82908]
[1779040935922,43.51,78092.99,0.0,-0.99432,1e-05,0.83246]
[1779040937378,43.51,78093.7,0.0,-0.99432,1e-05,0.83313]
[1779040937562,43.51,78093.7,0.0,-0.99432,1e-05,0.83313]
[1779040942971,43.51,78093.27,0.0,-0.99432,1e-05,0.83272]
[1779040944985,43.51,78094.7,0.0,-0.99431,1e-05,0.83409]
[1779040945440,43.51,78094.7,0.0,-0.99431,1e-05,0.83409]
[1779040945562,43.51,78094.7,0.0,-0.99431,1e-05,0.83409]
[1779040945992,43.51,78097.23,0.0,-0.99429,1e-05,0.8365]
[1779040950020,43.51,78098.82,0.0,-0.99428,1e-05,0.83803]
[1779040951809,43.51,78098.82,0.0,-0.99428,1e-05,0.83803]
[1779040952034,43.51,78099.05,0.0,-0.99429,1e-05,0.83687]
[1779040955055,43.51,78103.17,0.0,-0.99426,1e-05,0.84083]
[1779040958076,43.51,78108.43,0.0,-0.99422,1e-05,0.84589]
[1779040959912,43.51,78108.43,0.0,-0.99422,1e-05,0.84589]
[1779040959916,43.51,78112.99,0.0,-0.99418,1e-05,0.85031]
[1779040960061,43.51,78112.99,0.0,-0.99418,1e-05,0.85031]
[1779040961810,43.51,78113.51,0.0,-0.99418,1e-05,0.85081]
[1779040961851,43.51,78113.51,0.0,-0.99418,1e-05,0.85081]
[1779040967196,43.51,78114.38,0.0,-0.99417,1e-05,0.85166]
[1779040967309,43.51,78114.38,0.0,-0.99417,1e-05,0.85166]
[1779040969153,43.51,78118.7,0.0,-0.99414,1e-05,0.85586]
[1779040970833,43.51,78118.7,0.0,-0.99414,1e-05,0.85586]
[1779040970883,43.51,78121.83,0.0,-0.99412,1e-05,0.85892]
[1779040971061,43.51,78121.83,0.0,-0.99412,1e-05,0.85892]
[1779040971583,43.51,78121.83,0.0,-0.99412,1e-05,0.85892]
[1779040971809,43.51,78121.83,0.0,-0.99412,1e-05,0.85892]
[1779040978216,43.51,78123.58,0.0,-0.99411,1e-05,0.86063]
[1779040982025,43.51,78125.13,0.0,-0.99409,1e-05,0.86215]
[1779040982060,43.51,78125.13,0.0,-0.99409,1e-05,0.86215]
[1779040982244,43.51,78121.2,0.0,-0.99412,1e-05,0.8583]
[1779040984770,43.51,78121.06,0.0,-0.99412,1e-05,0.85817]
[1779040984809,43.51,78121.06,0.0,-0.99412,1e-05,0.85817]
[1779040984871,43.51,78122.39,0.0,-0.99411,1e-05,0.85947]
[1779040990300,43.51,78123.01,0.0,-0.99411,1e-05,0.86007]
[1779040995882,43.51,78123.08,0.0,-0.99411,1e-05,0.86014]
[1779040996058,43.51,78123.08,0.0,-0.99411,1e-05,0.86014]
[1779040997350,43.51,78127.99,0.0,-0.99407,1e-05,0.86496]
[1779040999443,43.51,78127.47,0.0,-0.99408,1e-05,0.86445]
[1779040999559,43.51,78127.47,0.0,-0.99408,1e-05,0.86445]
[1779040999640,43.51,78129.02,0.0,-0.99406,1e-05,0.86598]
[1779041003349,43.51,78128.64,0.0,-0.99407,1e-05,0.8656]
[1779041003564,43.51,78128.64,0.0,-0.99407,1e-05,0.8656]
[1779041012459,43.51,78128.81,0.0,-0.99408,1e-05,0.86436]
[1779041014247,43.51,78129.9,0.0,-0.99407,1e-05,0.86544]
[1779041014313,43.51,78129.9,0.0,-0.99407,1e-05,0.86544]
[1779041016081,43.51,78130.98,0.0,-0.99406,1e-05,0.8665]
[1779041016309,43.51,78131.62,0.0,-0.99405,1e-05,0.86713]
[1779041016487,43.51,78131.87,0.0,-0.99405,1e-05,0.86738]
[1779041021522,43.51,78130.03,0.0,-0.99407,1e-05,0.86556]
[1779041026645,43.51,78130.56,0.0,-0.99406,1e-05,0.86609]
[1779041027811,43.51,78132.13,0.0,-0.99405,1e-05,0.86763]
[1779041031598,43.51,78139.94,0.0,-0.99399,1e-05,0.87537]
[1779041032603,43.51,78144.32,0.0,-0.99396,1e-05,0.87973]
[1779041033610,43.51,78148.39,0.0,-0.99393,1e-05,0.8838]
[1779041035624,43.51,78151.68,0.0,-0.9939,1e-05,0.8871]
[1779041040958,43.51,78151.83,0.0,-0.9939,1e-05,0.88725]
[1779041041068,43.51,78151.83,0.0,-0.9939,1e-05,0.88725]
[1779041041311,43.51,78152.97,0.0,-0.99389,1e-05,0.8884]
[1779041041561,43.51,78152.97,0.0,-0.99389,1e-05,0.8884]
[1779041041667,43.51,78152.91,0.0,-0.99389,1e-05,0.88834]
[1779041046702,43.51,78152.97,0.0,-0.99389,1e-05,0.8884]
[1779041049798,43.51,78152.98,0.0,-0.99389,1e-05,0.88841]
[1779041049810,43.51,78152.98,0.0,-0.99389,1e-05,0.88841]
[1779041052744,43.51,78171.91,0.0,-0.99374,1e-05,0.90763]
[1779041053751,43.51,78178.0,0.0,-0.9937,1e-05,0.91389]
[1779041056244,43.51,78178.23,0.0,-0.99369,1e-05,0.91413]
[1779041056377,43.51,78178.23,0.0,-0.99369,1e-05,0.91413]
[1779041056799,43.51,78178.23,0.0,-0.99369,1e-05,0.91413]
[1779041056857,43.51,78178.23,0.0,-0.99369,1e-05,0.91413]
[1779041056941,43.51,78178.23,0.0,-0.99369,1e-05,0.91413]
[1779041057357,43.51,78178.23,0.0,-0.99369,1e-05,0.91413]
[1779041062650,43.51,78178.88,0.0,-0.99369,1e-05,0.9148]
[1779041062814,43.51,78186.55,0.0,-0.99363,1e-05,0.92273]
[1779041063821,43.51,78192.73,0.0,-0.99358,1e-05,0.92917]
[1779041066092,43.51,78194.8,0.0,-0.99356,1e-05,0.93133]
[1779041066842,43.51,78211.4,0.0,-0.99343,1e-05,0.94884]
[1779041067849,43.51,78216.11,0.0,-0.99339,1e-05,0.95386]
[1779041069987,43.51,78218.64,0.0,-0.99337,1e-05,0.95657]
[1779041072880,43.51,78216.74,0.0,-0.99339,1e-05,0.95302]
[1779041072884,43.51,78206.91,0.0,-0.99347,1e-05,0.94258]
[1779041073891,43.51,78176.26,0.0,-0.99372,1e-05,0.91064]
[1779041074898,43.51,78169.77,0.0,-0.99377,1e-05,0.90399]
[1779041075905,43.51,78169.62,0.0,-0.99377,1e-05,0.90383]
[1779041076912,43.51,78175.36,0.0,-0.99373,1e-05,0.90971]
[1779041077862,43.51,78175.36,0.0,-0.99373,1e-05,0.90971]
[1779041082954,43.51,78173.44,0.0,-0.99374,1e-05,0.90774]
[1779041084968,43.51,78166.96,0.0,-0.99379,1e-05,0.90112]
[1779041085975,43.51,78161.82,0.0,-0.99383,1e-05,0.8959]
[1779041088999,43.51,78157.19,0.0,-0.99387,1e-05,0.89122]
[1779041090008,43.51,78152.86,0.0,-0.9939,1e-05,0.88686]
[1779041093026,43.51,78156.95,0.0,-0.99387,1e-05,0.89097]
[1779041094033,43.51,78160.44,0.0,-0.99384,1e-05,0.8945]
[1779041095581,43.51,78161.02,0.0,-0.99384,1e-05,0.89509]
[1779041095809,43.51,78161.02,0.0,-0.99384,1e-05,0.89509]
[1779041096617,43.51,78160.36,0.0,-0.99384,1e-05,0.89442]
[1779041096814,43.51,78160.36,0.0,-0.99384,1e-05,0.89442]
[1779041097054,43.51,78160.13,0.0,-0.99385,1e-05,0.89419]
[1779041102092,43.51,78159.92,0.0,-0.99385,1e-05,0.89398]
[1779041103824,43.51,78160.38,0.0,-0.99384,1e-05,0.89444]
[1779041104061,43.51,78160.38,0.0,-0.99384,1e-05,0.89444]
[1779041109141,43.51,78160.59,0.0,-0.99384,1e-05,0.89465]
[1779041114176,43.51,78160.55,0.0,-0.99384,1e-05,0.89461]
[1779041119211,43.51,78160.43,0.0,-0.99384,1e-05,0.89449]
[1779041119680,43.51,78160.43,0.0,-0.99384,1e-05,0.89449]
[1779041119811,43.51,78160.43,0.0,-0.99384,1e-05,0.89449]
[1779041120449,43.51,78160.43,0.0,-0.99384,1e-05,0.89449]
[1779041120561,43.51,78160.43,0.0,-0.99384,1e-05,0.89449]
[1779041121225,43.51,78160.61,0.0,-0.99384,1e-05,0.89467]
[1779041126260,43.51,78166.85,0.0,-0.99379,1e-05,0.90101]
[1779041128874,43.51,78169.11,0.0,-0.99378,1e-05,0.90331]
[1779041129141,43.51,78169.11,0.0,-0.99378,1e-05,0.90331]
[1779041131295,43.51,78172.64,0.0,-0.99376,1e-05,0.90547]
[1779041135323,43.51,78170.05,0.0,-0.99378,1e-05,0.90282]
[1779041137396,43.51,78170.09,0.0,-0.99378,1e-05,0.90286]
[1779041137561,43.51,78170.09,0.0,-0.99378,1e-05,0.90286]
[1779041137661,43.51,78176.12,0.0,-0.99373,1e-05,0.90903]
[1779041139064,43.51,78176.12,0.0,-0.99373,1e-05,0.90903]
[1779041139161,43.51,78177.88,0.0,-0.99372,1e-05,0.91084]
[1779041139310,43.51,78177.88,0.0,-0.99372,1e-05,0.91084]
[1779041143379,43.51,78180.95,0.0,-0.99369,1e-05,0.914]
[1779041144386,43.51,78184.51,0.0,-0.99366,1e-05,0.91767]
[1779041146400,43.51,78192.87,0.0,-0.9936,1e-05,0.92635]
[1779041147814,43.51,78192.87,0.0,-0.9936,1e-05,0.92635]
[1779041148058,43.51,78192.87,0.0,-0.9936,1e-05,0.92635]
[1779041148092,43.51,78193.49,0.0,-0.99359,1e-05,0.927]
[1779041149258,43.51,78193.49,0.0,-0.99359,1e-05,0.927]
[1779041149310,43.51,78193.61,0.0,-0.99359,1e-05,0.92713]
[1779041149421,43.51,78193.49,0.0,-0.99359,1e-05,0.927]
[1779041154456,43.51,78193.94,0.0,-0.99359,1e-05,0.92747]
[1779041159492,43.51,78193.13,0.0,-0.99359,1e-05,0.92662]
[1779041164527,43.51,78193.34,0.0,-0.99359,1e-05,0.92684]
[1779041166542,43.51,78190.33,0.0,-0.99362,1e-05,0.92371]
[1779041167548,43.51,78185.86,0.0,-0.99365,1e-05,0.91907]
[1779041168555,43.51,78181.41,0.0,-0.99369,1e-05,0.91447]
[1779041170273,43.51,78181.41,0.0,-0.99369,1e-05,0.91447]
[1779041170313,43.51,78179.84,0.0,-0.9937,1e-05,0.91285]
[1779041174597,43.51,78176.62,0.0,-0.99373,1e-05,0.90954]
[1779041176611,43.51,78172.99,0.0,-0.99376,1e-05,0.90582]
[1779041177687,43.51,78172.99,0.0,-0.99376,1e-05,0.90582]
[1779041177811,43.51,78172.99,0.0,-0.99376,1e-05,0.90582]
[1779041178238,43.51,78172.99,0.0,-0.99376,1e-05,0.90582]
[1779041178311,43.51,78172.99,0.0,-0.99376,1e-05,0.90582]
[1779041178333,43.51,78173.15,0.0,-0.99375,1e-05,0.90599]
[1779041181646,43.51,78179.51,0.0,-0.9937,1e-05,0.91251]
[1779041182653,43.51,78176.32,0.0,-0.99373,1e-05,0.90924]
[1779041184707,43.51,78174.58,0.0,-0.99374,1e-05,0.90745]
[1779041184809,43.51,78174.58,0.0,-0.99374,1e-05,0.90745]
[1779041184911,43.51,78177.63,0.0,-0.99372,1e-05,0.91058]
[1779041190709,43.51,78179.48,0.0,-0.9937,1e-05,0.91248]
[1779041195748,43.51,78179.16,0.0,-0.99372,1e-05,0.91069]
[1779041198898,43.51,78181.21,0.0,-0.9937,1e-05,0.9128]
[1779041199059,43.51,78181.21,0.0,-0.9937,1e-05,0.9128]
[1779041200148,43.51,78181.32,0.0,-0.9937,1e-05,0.91291]
[1779041200309,43.51,78181.32,0.0,-0.9937,1e-05,0.91291]
[1779041200249,43.51,78181.4,0.0,-0.9937,1e-05,0.913]
[1779041207271,43.51,78181.79,0.0,-0.9937,1e-05,0.9134]
[1779041207316,43.51,78181.79,0.0,-0.9937,1e-05,0.9134]
[1779041207845,43.51,78181.46,0.0,-0.9937,1e-05,0.91306]
[1779041208059,43.51,78181.46,0.0,-0.9937,1e-05,0.91306]
[1779041208068,43.51,78181.71,0.0,-0.9937,1e-05,0.91332]
[1779041213874,43.51,78181.35,0.0,-0.9937,1e-05,0.91294]
[1779041218909,43.51,78179.76,0.0,-0.99371,1e-05,0.91131]
[1779041223687,43.51,78179.04,0.0,-0.99372,1e-05,0.91057]
[1779041223809,43.51,78179.04,0.0,-0.99372,1e-05,0.91057]
[1779041229986,43.51,78178.98,0.0,-0.99372,1e-05,0.91051]
[1779041235021,43.51,78179.11,0.0,-0.99372,1e-05,0.91064]
[1779041235444,43.51,78179.11,0.0,-0.99372,1e-05,0.91064]
[1779041235560,43.51,78179.11,0.0,-0.99372,1e-05,0.91064]
[1779041235982,43.51,78179.11,0.0,-0.99372,1e-05,0.91064]
[1779041236058,43.51,78179.11,0.0,-0.99372,1e-05,0.91064]
[1779041236083,43.51,78179.04,0.0,-0.99372,1e-05,0.91057]
[1779041239049,43.51,78171.81,0.0,-0.99377,1e-05,0.90316]
[1779041241159,43.51,78171.77,0.0,-0.99377,1e-05,0.90312]
[1779041241310,43.51,78171.77,0.0,-0.99377,1e-05,0.90312]
[1779041246098,43.51,78169.09,0.0,-0.9938,1e-05,0.90039]
[1779041251133,43.51,78166.44,0.0,-0.99383,1e-05,0.89625]
[1779041252962,43.51,78166.31,0.0,-0.99383,1e-05,0.89612]
[1779041253059,43.51,78166.31,0.0,-0.99383,1e-05,0.89612]
[1779041253924,43.51,78166.28,0.0,-0.99383,1e-05,0.89609]
[1779041254059,43.51,78166.28,0.0,-0.99383,1e-05,0.89609]
[1779041254154,43.51,78166.6,0.0,-0.99382,1e-05,0.89641]
[1779041259189,43.51,78168.27,0.0,-0.99381,1e-05,0.89811]
[1779041260727,43.51,78167.78,0.0,-0.99382,1e-05,0.89761]
[1779041260809,43.51,78167.78,0.0,-0.99382,1e-05,0.89761]
[1779041266238,43.51,78167.13,0.0,-0.99382,1e-05,0.89695]
[1779041272280,43.51,78167.01,0.0,-0.99382,1e-05,0.89683]
[1779041282351,43.51,78166.45,0.0,-0.99383,1e-05,0.89626]
[1779041287385,43.51,78166.83,0.0,-0.99382,1e-05,0.89664]
[1779041288853,43.51,78166.96,0.0,-0.99382,1e-05,0.89678]
[1779041289059,43.51,78166.96,0.0,-0.99382,1e-05,0.89678]
[1779041289594,43.51,78166.96,0.0,-0.99382,1e-05,0.89678]
[1779041289809,43.51,78166.96,0.0,-0.99382,1e-05,0.89678]
[1779041290406,43.51,78166.99,0.0,-0.99382,1e-05,0.89681]
[1779041302490,43.51,78167.19,0.0,-0.99382,1e-05,0.89701]
[1779041307525,43.51,78166.78,0.0,-0.99382,1e-05,0.89659]
[1779041311563,43.51,78156.36,0.0,-0.99391,1e-05,0.88464]
[1779041312561,43.51,78144.77,0.0,-0.994,1e-05,0.87307]
[1779041313568,43.51,78142.62,0.0,-0.99402,1e-05,0.87094]
[1779041317596,43.51,78147.28,0.0,-0.99398,1e-05,0.87556]
[1779041318603,43.51,78150.69,0.0,-0.99396,1e-05,0.87896]
[1779041320673,43.51,78149.84,0.0,-0.99396,1e-05,0.87811]
[1779041320810,43.51,78149.84,0.0,-0.99396,1e-05,0.87811]
[1779041322631,43.51,78146.52,0.0,-0.99399,1e-05,0.87481]
[1779041325255,43.51,78144.69,0.0,-0.994,1e-05,0.87299]
[1779041325309,43.51,78144.69,0.0,-0.994,1e-05,0.87299]
[1779041326373,43.51,78144.04,0.0,-0.99401,1e-05,0.87235]
[1779041325652,43.51,78139.73,0.0,-0.99404,1e-05,0.86808]
[1779041326563,43.51,78139.73,0.0,-0.99404,1e-05,0.86808]
[1779041326659,43.51,78138.28,0.0,-0.99405,1e-05,0.86665]
[1779041328673,43.51,78135.52,0.0,-0.99407,1e-05,0.86393]
[1779041330481,43.51,78135.42,0.0,-0.99407,1e-05,0.86383]
[1779041330563,43.51,78135.42,0.0,-0.99407,1e-05,0.86383]
[1779041335723,43.51,78139.96,0.0,-0.99404,1e-05,0.86831]
[1779041337883,43.51,78139.91,0.0,-0.99404,1e-05,0.86826]
[1779041338059,43.51,78139.91,0.0,-0.99404,1e-05,0.86826]
[1779041338739,43.51,78139.71,0.0,-0.99404,1e-05,0.86806]
[1779041338808,43.51,78139.71,0.0,-0.99404,1e-05,0.86806]
[1779041338840,43.51,78139.8,0.0,-0.99404,1e-05,0.86815]
[1779041344786,43.51,78139.89,0.0,-0.99404,1e-05,0.86824]
[1779041347445,43.51,78139.96,0.0,-0.99404,1e-05,0.86831]
[1779041347571,43.51,78140.04,0.0,-0.99404,1e-05,0.86838]
[1779041352842,43.51,78138.85,0.0,-0.99405,1e-05,0.86721]
[1779041355481,43.51,78138.25,0.0,-0.99405,1e-05,0.86662]
[1779041355563,43.51,78137.88,0.0,-0.99405,1e-05,0.86625]
[1779041357469,43.51,78137.47,0.0,-0.99406,1e-05,0.86585]
[1779041357559,43.51,78136.24,0.0,-0.99407,1e-05,0.86464]
[1779041357877,43.51,78135.97,0.0,-0.99407,1e-05,0.86437]
[1779041358884,43.51,78131.75,0.0,-0.9941,1e-05,0.86022]
[1779041360467,43.51,78131.75,0.0,-0.9941,1e-05,0.86022]
[1779041359894,43.51,78127.92,0.0,-0.99413,1e-05,0.85648]
[1779041360559,43.51,78127.92,0.0,-0.99413,1e-05,0.85648]
[1779041361647,43.51,78125.56,0.0,-0.99415,1e-05,0.85417]
[1779041361808,43.51,78125.56,0.0,-0.99415,1e-05,0.85417]
[1779041361910,43.51,78125.46,0.0,-0.99415,1e-05,0.85408]
[1779041367952,43.51,78123.87,0.0,-0.99416,1e-05,0.85253]
[1779041371980,43.51,78119.24,0.0,-0.9942,1e-05,0.84664]
[1779041373820,43.51,78117.66,0.0,-0.99421,1e-05,0.84512]
[1779041374057,43.51,78117.66,0.0,-0.99421,1e-05,0.84512]
[1779041376009,43.51,78109.76,0.0,-0.99427,1e-05,0.83751]
[1779041379097,43.51,78110.89,0.0,-0.99426,1e-05,0.83859]
[1779041379309,43.51,78110.89,0.0,-0.99426,1e-05,0.83859]
[1779041380063,43.51,78111.32,0.0,-0.99426,1e-05,0.83901]
[1779041380309,43.51,78111.32,0.0,-0.99426,1e-05,0.83901]
[1779041380329,43.51,78111.32,0.0,-0.99426,1e-05,0.83901]
[1779041386079,43.51,78111.23,0.0,-0.99426,1e-05,0.83892]
[1779041391079,43.51,78109.26,0.0,-0.99428,1e-05,0.83703]
[1779041391310,43.51,78109.26,0.0,-0.99428,1e-05,0.83703]
[1779041397156,43.51,78108.45,0.0,-0.99428,1e-05,0.83626]
[1779041402191,43.51,78109.26,0.0,-0.99428,1e-05,0.83703]
[1779041408233,43.51,78109.48,0.0,-0.99427,1e-05,0.83724]
[1779041409938,43.51,78109.36,0.0,-0.99428,1e-05,0.83713]
[1779041410059,43.51,78109.36,0.0,-0.99428,1e-05,0.83713]
[1779041411355,43.51,78109.36,0.0,-0.99428,1e-05,0.83713]
[1779041411560,43.51,78109.36,0.0,-0.99428,1e-05,0.83713]
[1779041412261,43.51,78109.35,0.0,-0.99428,1e-05,0.83712]
[1779041420317,43.51,78108.49,0.0,-0.99428,1e-05,0.83629]
[1779041421585,43.51,78108.99,0.0,-0.99428,1e-05,0.83677]
[1779041421810,43.51,78108.99,0.0,-0.99428,1e-05,0.83677]
[1779041423170,43.51,78108.99,0.0,-0.99428,1e-05,0.83677]
[1779041423308,43.51,78108.99,0.0,-0.99428,1e-05,0.83677]
[1779041423338,43.51,78109.81,0.0,-0.99427,1e-05,0.83756]
[1779041424497,43.51,78109.81,0.0,-0.99427,1e-05,0.83756]
[1779041424567,43.51,78109.81,0.0,-0.99427,1e-05,0.83756]
[1779041424345,43.51,78113.15,0.0,-0.99425,1e-05,0.84077]
[1779041427366,43.51,78119.01,0.0,-0.9942,1e-05,0.84642]
[1779041428286,43.51,78119.01,0.0,-0.9942,1e-05,0.84642]
[1779041428310,43.51,78119.01,0.0,-0.9942,1e-05,0.84642]
[1779041428373,43.51,78124.85,0.0,-0.99416,1e-05,0.85209]
[1779041429654,43.51,78125.64,0.0,-0.99416,1e-05,0.85286]
[1779041429809,43.51,78125.64,0.0,-0.99416,1e-05,0.85286]
[1779041432401,43.51,78125.74,0.0,-0.99416,1e-05,0.85156]
[1779041433064,43.51,78125.74,0.0,-0.99416,1e-05,0.85156]
[1779041433308,43.51,78125.74,0.0,-0.99416,1e-05,0.85156]
[1779041439450,43.51,78125.28,0.0,-0.99417,1e-05,0.85111]
[1779041439597,43.51,78125.28,0.0,-0.99417,1e-05,0.85111]
[1779041439809,43.51,78125.28,0.0,-0.99417,1e-05,0.85111]
[1779041440835,43.51,78125.84,0.0,-0.99416,1e-05,0.85165]
[1779041441059,43.51,78125.84,0.0,-0.99416,1e-05,0.85165]
[1779041441113,43.51,78125.84,0.0,-0.99416,1e-05,0.85165]
[1779041444567,43.51,78126.02,0.0,-0.99416,1e-05,0.85183]
[1779041444808,43.51,78124.73,0.0,-0.99417,1e-05,0.85058]
[1779041450165,43.51,78124.62,0.0,-0.99417,1e-05,0.85047]
[1779041450309,43.51,78124.62,0.0,-0.99417,1e-05,0.85047]
[1779041450827,43.51,78124.31,0.0,-0.99417,1e-05,0.85017]
[1779041451063,43.51,78124.31,0.0,-0.99417,1e-05,0.85017]
[1779041451539,43.51,78123.9,0.0,-0.99418,1e-05,0.84977]
[1779041452546,43.51,78118.49,0.0,-0.99422,1e-05,0.84453]
[1779041454560,43.51,78115.91,0.0,-0.99424,1e-05,0.84204]
[1779041459595,43.51,78115.6,0.0,-0.99424,1e-05,0.84174]
[1779041464377,43.51,78115.98,0.0,-0.99424,1e-05,0.84211]
[1779041464563,43.51,78115.98,0.0,-0.99424,1e-05,0.84211]
[1779041464537,43.51,78120.34,0.0,-0.9942,1e-05,0.84632]
[1779041469665,43.51,78122.56,0.0,-0.99419,1e-05,0.84847]
[1779041474701,43.51,78122.94,0.0,-0.99419,1e-05,0.84884]
[1779041476773,43.51,78122.94,0.0,-0.99419,1e-05,0.84884]
[1779041476809,43.51,78122.94,0.0,-0.99419,1e-05,0.84884]
[1779041476910,43.51,78122.98,0.0,-0.99418,1e-05,0.84888]
[1779041479697,43.51,78123.73,0.0,-0.99418,1e-05,0.8496]
[1779041479809,43.51,78123.73,0.0,-0.99418,1e-05,0.8496]
[1779041483135,43.51,78123.91,0.0,-0.99418,1e-05,0.84978]
[1779041483310,43.51,78123.91,0.0,-0.99418,1e-05,0.84978]
[1779041483348,43.51,78126.53,0.0,-0.99416,1e-05,0.85233]
[1779041489465,43.51,78126.79,0.0,-0.99416,1e-05,0.85258]
[1779041489572,43.51,78126.79,0.0,-0.99416,1e-05,0.85258]
[1779041490814,43.51,78121.64,0.0,-0.99419,1e-05,0.84758]
[1779041491842,43.51,78121.64,0.0,-0.99419,1e-05,0.84758]
[1779041492061,43.51,78121.64,0.0,-0.99419,1e-05,0.84758]
[1779041492159,43.51,78119.78,0.0,-0.99422,1e-05,0.84439]
[1779041494337,43.51,78119.43,0.0,-0.99422,1e-05,0.84405]
[1779041494563,43.51,78119.43,0.0,-0.99422,1e-05,0.84405]
[1779041494842,43.51,78110.77,0.0,-0.99428,1e-05,0.83573]
[1779041495849,43.51,78110.5,0.0,-0.99429,1e-05,0.83547]
[1779041497284,43.51,78110.5,0.0,-0.99429,1e-05,0.83547]
[1779041497309,43.51,78110.5,0.0,-0.99429,1e-05,0.83547]
[1779041497381,43.51,78110.38,0.0,-0.99429,1e-05,0.83535]
[1779041498555,43.51,78110.38,0.0,-0.99429,1e-05,0.83535]
[1779041498637,43.51,78106.84,0.0,-0.99431,1e-05,0.83197]
[1779041498807,43.51,78106.84,0.0,-0.99431,1e-05,0.83197]
[1779041507934,43.51,78104.03,0.0,-0.99433,1e-05,0.82929]
[1779041511837,43.51,78104.01,0.0,-0.99433,1e-05,0.82927]
[1779041512059,43.51,78104.01,0.0,-0.99433,1e-05,0.82927]
[1779041512090,43.51,78103.98,0.0,-0.99433,1e-05,0.82924]
[1779041516567,43.51,78104.08,0.0,-0.99433,1e-05,0.82934]
[1779041516807,43.51,78103.49,0.0,-0.99434,1e-05,0.82878]
[1779041522033,43.51,78103.83,0.0,-0.99433,1e-05,0.8291]
[1779041527068,43.51,78103.72,0.0,-0.99433,1e-05,0.829]
[1779041532104,43.51,78103.73,0.0,-0.99433,1e-05,0.82901]
[1779041533110,43.51,78107.16,0.0,-0.99431,1e-05,0.83227]
[1779041534117,43.51,78115.12,0.0,-0.99425,1e-05,0.8399]
[1779041534792,43.51,78115.12,0.0,-0.99425,1e-05,0.8399]
[1779041534809,43.51,78115.12,0.0,-0.99425,1e-05,0.8399]
[1779041535658,43.51,78115.12,0.0,-0.99425,1e-05,0.8399]
[1779041535663,43.51,78114.74,0.0,-0.99425,1e-05,0.83953]
[1779041535810,43.51,78114.74,0.0,-0.99425,1e-05,0.83953]
[1779041537138,43.51,78117.48,0.0,-0.99423,1e-05,0.84217]
[1779041542173,43.51,78118.87,0.0,-0.99422,1e-05,0.84351]
[1779041547208,43.51,78119.19,0.0,-0.99422,1e-05,0.84382]
[1779041552243,43.51,78117.91,0.0,-0.99424,1e-05,0.8412]
[1779041554591,43.51,78118.86,0.0,-0.99423,1e-05,0.84212]
[1779041554664,43.51,78118.15,0.0,-0.99424,1e-05,0.84143]
[1779041554808,43.51,78118.15,0.0,-0.99424,1e-05,0.84143]
[1779041555565,43.51,78118.15,0.0,-0.99424,1e-05,0.84143]
[1779041555816,43.51,78118.37,0.0,-0.99424,1e-05,0.84164]
[1779041561306,43.51,78119.34,0.0,-0.99423,1e-05,0.84258]
[1779041566341,43.51,78119.09,0.0,-0.99423,1e-05,0.84234]
[1779041571376,43.51,78118.84,0.0,-0.99423,1e-05,0.8421]
[1779041575815,43.51,78119.32,0.0,-0.99423,1e-05,0.84256]
[1779041576061,43.51,78119.32,0.0,-0.99423,1e-05,0.84256]
[1779041576411,43.51,78119.21,0.0,-0.99423,1e-05,0.84245]
[1779041576767,43.51,78119.21,0.0,-0.99423,1e-05,0.84245]
[1779041576810,43.51,78119.21,0.0,-0.99423,1e-05,0.84245]
[1779041582086,43.51,78119.07,0.0,-0.99423,1e-05,0.84232]
[1779041586891,43.51,78119.57,0.0,-0.99423,1e-05,0.8428]
[1779041587059,43.51,78119.57,0.0,-0.99423,1e-05,0.8428]
[1779041587488,43.51,78119.5,0.0,-0.99423,1e-05,0.84273]
[1779041587901,43.51,78119.5,0.0,-0.99423,1e-05,0.84273]
[1779041588063,43.51,78119.5,0.0,-0.99423,1e-05,0.84273]
[1779041597559,43.51,78119.71,0.0,-0.99423,1e-05,0.84294]
[1779041602594,43.51,78119.98,0.0,-0.99423,1e-05,0.8432]
[1779041606675,43.51,78118.88,0.0,-0.99423,1e-05,0.84214]
[1779041606766,43.51,78118.77,0.0,-0.99423,1e-05,0.84203]
[1779041606809,43.51,78118.77,0.0,-0.99423,1e-05,0.84203]
[1779041607526,43.51,78118.77,0.0,-0.99423,1e-05,0.84203]
[1779041607563,43.51,78118.77,0.0,-0.99423,1e-05,0.84203]
[1779041612664,43.51,78118.58,0.0,-0.99425,1e-05,0.84046]
[1779041617699,43.51,78122.76,0.0,-0.99421,1e-05,0.84449]
[1779041618706,43.51,78127.39,0.0,-0.99418,1e-05,0.84898]
[1779041619234,43.51,78127.39,0.0,-0.99418,1e-05,0.84898]
[1779041619310,43.51,78127.39,0.0,-0.99418,1e-05,0.84898]
[1779041619713,43.51,78127.87,0.0,-0.99418,1e-05,0.84944]
[1779041620019,43.51,78127.87,0.0,-0.99418,1e-05,0.84944]
[1779041620060,43.51,78127.87,0.0,-0.99418,1e-05,0.84944]
[1779041629787,43.51,78128.29,0.0,-0.99417,1e-05,0.84985]
[1779041634822,43.51,78130.44,0.0,-0.99416,1e-05,0.85194]
[1779041636238,43.51,78130.44,0.0,-0.99416,1e-05,0.85194]
[1779041636310,43.51,78130.44,0.0,-0.99416,1e-05,0.85194]
[1779041636409,43.51,78131.5,0.0,-0.99415,1e-05,0.85298]
[1779041636999,43.51,78131.5,0.0,-0.99415,1e-05,0.85298]
[1779041637059,43.51,78131.5,0.0,-0.99415,1e-05,0.85298]
[1779041643892,43.51,78131.83,0.0,-0.99415,1e-05,0.8533]
[1779041645623,43.51,78131.83,0.0,-0.99415,1e-05,0.8533]
[1779041645725,43.51,78131.87,0.0,-0.99415,1e-05,0.85334]
[1779041645812,43.51,78131.87,0.0,-0.99415,1e-05,0.85334]
[1779041646338,43.51,78131.87,0.0,-0.99415,1e-05,0.85334]
[1779041646561,43.51,78131.87,0.0,-0.99415,1e-05,0.85334]
[1779041651948,43.51,78131.7,0.0,-0.99415,1e-05,0.85317]
[1779041656983,43.51,78133.25,0.0,-0.99414,1e-05,0.85468]
[1779041658614,43.51,78133.25,0.0,-0.99414,1e-05,0.85468]
[1779041658807,43.51,78133.25,0.0,-0.99414,1e-05,0.85468]
[1779041658635,43.51,78127.98,0.0,-0.99418,1e-05,0.84955]
[1779041658997,43.51,78125.01,0.0,-0.9942,1e-05,0.84667]
[1779041660196,43.51,78125.01,0.0,-0.9942,1e-05,0.84667]
[1779041660309,43.51,78125.01,0.0,-0.9942,1e-05,0.84667]
[1779041660409,43.51,78120.19,0.0,-0.99423,1e-05,0.84201]
[1779041667055,43.51,78118.51,0.0,-0.99425,1e-05,0.8404]
[1779041668626,43.51,78118.51,0.0,-0.99425,1e-05,0.8404]
[1779041668810,43.51,78118.51,0.0,-0.99425,1e-05,0.8404]
[1779041668661,43.51,78119.66,0.0,-0.99424,1e-05,0.8415]
[1779041669246,43.51,78119.66,0.0,-0.99424,1e-05,0.8415]
[1779041669310,43.51,78119.66,0.0,-0.99424,1e-05,0.8415]
[1779041679139,43.51,78119.85,0.0,-0.99424,1e-05,0.8403]
[1779041681235,43.51,78119.85,0.0,-0.99424,1e-05,0.8403]
[1779041681308,43.51,78119.85,0.0,-0.99424,1e-05,0.8403]
[1779041681664,43.51,78119.85,0.0,-0.99424,1e-05,0.8403]
[1779041681811,43.51,78119.85,0.0,-0.99424,1e-05,0.8403]
[1779041681756,43.51,78123.92,0.0,-0.99421,1e-05,0.84423]
[1779041682160,43.51,78126.23,0.0,-0.9942,1e-05,0.84646]
[1779041686188,43.51,78123.3,0.0,-0.99422,1e-05,0.84363]
[1779041687220,43.51,78123.3,0.0,-0.99422,1e-05,0.84363]
[1779041687312,43.51,78123.3,0.0,-0.99422,1e-05,0.84363]
[1779041687321,43.51,78117.76,0.0,-0.99426,1e-05,0.83829]
[1779041687856,43.51,78117.76,0.0,-0.99426,1e-05,0.83829]
[1779041688059,43.51,78117.76,0.0,-0.99426,1e-05,0.83829]
[1779041691888,43.51,78115.33,0.0,-0.99428,1e-05,0.83596]
[1779041692058,43.51,78115.33,0.0,-0.99428,1e-05,0.83596]
[1779041692230,43.51,78113.32,0.0,-0.99429,1e-05,0.83404]
[1779041692893,43.51,78113.32,0.0,-0.99429,1e-05,0.83404]
[1779041693064,43.51,78113.32,0.0,-0.99429,1e-05,0.83404]
[1779041696870,43.51,78111.24,0.0,-0.99431,1e-05,0.83205]
[1779041697058,43.51,78111.24,0.0,-0.99431,1e-05,0.83205]
[1779041697266,43.51,78110.49,0.0,-0.99431,1e-05,0.83133]
[1779041698273,43.51,78105.24,0.0,-0.99435,1e-05,0.82634]
[1779041699501,43.51,78105.24,0.0,-0.99435,1e-05,0.82634]
[1779041699559,43.51,78105.24,0.0,-0.99435,1e-05,0.82634]
[1779041699602,43.51,78101.78,0.0,-0.99438,1e-05,0.82306]
[1779041702303,43.51,78099.75,0.0,-0.99439,1e-05,0.82114]
[1779041703310,43.51,78101.82,0.0,-0.99438,1e-05,0.8231]
[1779041704356,43.51,78101.82,0.0,-0.99438,1e-05,0.8231]
[1779041704562,43.51,78101.82,0.0,-0.99438,1e-05,0.8231]
[1779041710359,43.51,78101.88,0.0,-0.99438,1e-05,0.82316]
[1779041712373,43.51,78105.82,0.0,-0.99435,1e-05,0.82689]
[1779041713668,43.51,78105.82,0.0,-0.99435,1e-05,0.82689]
[1779041713810,43.51,78105.82,0.0,-0.99435,1e-05,0.82689]
[1779041713827,43.51,78107.4,0.0,-0.99434,1e-05,0.82839]
[1779041714379,43.51,78107.4,0.0,-0.99434,1e-05,0.82839]
[1779041714562,43.51,78107.4,0.0,-0.99434,1e-05,0.82839]
[1779041720284,43.51,78108.61,0.0,-0.99433,1e-05,0.82954]
[1779041727480,43.51,78108.73,0.0,-0.99433,1e-05,0.82966]
[1779041733522,43.51,78108.3,0.0,-0.99434,1e-05,0.82788]
[1779041738557,43.51,78108.77,0.0,-0.99433,1e-05,0.82833]
[1779041743592,43.51,78108.7,0.0,-0.99434,1e-05,0.82826]
[1779041749634,43.51,78108.5,0.0,-0.99434,1e-05,0.82807]
[1779041756683,43.51,78108.75,0.0,-0.99434,1e-05,0.82831]
[1779041761719,43.51,78108.64,0.0,-0.99434,1e-05,0.8282]
[1779041766753,43.51,78108.71,0.0,-0.99434,1e-05,0.82827]
[1779041771789,43.51,78109.02,0.0,-0.99433,1e-05,0.82856]
[1779041776557,43.51,78109.01,0.0,-0.99433,1e-05,0.82855]
[1779041776812,43.51,78109.01,0.0,-0.99433,1e-05,0.82855]
[1779041776824,43.51,78109.02,0.0,-0.99433,1e-05,0.82856]
[1779041777160,43.51,78109.02,0.0,-0.99433,1e-05,0.82856]
[1779041777310,43.51,78109.02,0.0,-0.99433,1e-05,0.82856]
[1779041783873,43.51,78108.82,0.0,-0.99433,1e-05,0.82837]
[1779041789915,43.51,78109.0,0.0,-0.99433,1e-05,0.82854]
[1779041794950,43.51,78109.56,0.0,-0.99434,1e-05,0.82771]
[1779041795636,43.51,78109.56,0.0,-0.99434,1e-05,0.82771]
[1779041795808,43.51,78109.56,0.0,-0.99434,1e-05,0.82771]
[1779041795860,43.51,78109.56,0.0,-0.99434,1e-05,0.82771]
[1779041796368,43.51,78109.56,0.0,-0.99434,1e-05,0.82771]
[1779041796562,43.51,78109.56,0.0,-0.99434,1e-05,0.82771]
[1779041802001,43.51,78109.36,0.0,-0.99434,1e-05,0.82752]
[1779041807036,43.51,78109.52,0.0,-0.99434,1e-05,0.82767]
[1779041813078,43.51,78109.44,0.0,-0.99434,1e-05,0.82759]
[1779041821273,43.51,78109.32,0.0,-0.99434,1e-05,0.82748]
[1779041821308,43.51,78109.32,0.0,-0.99434,1e-05,0.82748]
[1779041821368,43.51,78115.23,0.0,-0.9943,1e-05,0.83311]
[1779041822050,43.51,78115.23,0.0,-0.9943,1e-05,0.83311]
[1779041822063,43.51,78115.23,0.0,-0.9943,1e-05,0.83311]
[1779041827176,43.51,78116.58,0.0,-0.99429,1e-05,0.8344]
[1779041832244,43.51,78114.91,0.0,-0.9943,1e-05,0.83281]
[1779041832309,43.51,78114.91,0.0,-0.9943,1e-05,0.83281]
[1779041832442,43.51,78114.61,0.0,-0.9943,1e-05,0.83252]
[1779041833373,43.51,78114.61,0.0,-0.9943,1e-05,0.83252]
[1779041833562,43.51,78114.61,0.0,-0.9943,1e-05,0.83252]
[1779041836239,43.51,78112.63,0.0,-0.99432,1e-05,0.83063]
[1779041838188,43.51,78112.6,0.0,-0.99432,1e-05,0.8306]
[1779041838309,43.51,78112.6,0.0,-0.99432,1e-05,0.8306]
[1779041838927,43.51,78112.6,0.0,-0.99432,1e-05,0.8306]
[1779041838383,43.51,78111.07,0.0,-0.99433,1e-05,0.82914]
[1779041839060,43.51,78111.07,0.0,-0.99433,1e-05,0.82914]
[1779041839260,43.51,78109.27,0.0,-0.99434,1e-05,0.82743]
[1779041844295,43.51,78109.09,0.0,-0.99434,1e-05,0.82726]
[1779041849330,43.51,78109.02,0.0,-0.99434,1e-05,0.82719]
[1779041850104,43.51,78109.02,0.0,-0.99434,1e-05,0.82719]
[1779041850310,43.51,78109.02,0.0,-0.99434,1e-05,0.82719]
[1779041850965,43.51,78109.02,0.0,-0.99434,1e-05,0.82719]
[1779041851012,43.51,78109.02,0.0,-0.99435,1e-05,0.82583]
[1779041851060,43.51,78109.02,0.0,-0.99435,1e-05,0.82583]
[1779041856379,43.51,78108.91,0.0,-0.99435,1e-05,0.82572]
[1779041861414,43.51,78108.9,0.0,-0.99435,1e-05,0.82571]
[1779041865822,43.51,78108.92,0.0,-0.99435,1e-05,0.82573]
[1779041865868,43.51,78107.81,0.0,-0.99436,1e-05,0.82468]
[1779041866059,43.51,78107.81,0.0,-0.99436,1e-05,0.82468]
[1779041866904,43.51,78107.81,0.0,-0.99436,1e-05,0.82468]
[1779041866930,43.51,78106.39,0.0,-0.99437,1e-05,0.82333]
[1779041867064,43.51,78106.39,0.0,-0.99437,1e-05,0.82333]
[1779041868463,43.51,78104.17,0.0,-0.99439,1e-05,0.82123]
[1779041869094,43.51,78104.17,0.0,-0.99439,1e-05,0.82123]
[1779041869113,43.51,78104.17,0.0,-0.99439,1e-05,0.82123]
[1779041869588,43.51,78104.17,0.0,-0.99439,1e-05,0.82123]
[1779041869810,43.51,78104.17,0.0,-0.99439,1e-05,0.82123]
[1779041869867,43.51,78101.07,0.0,-0.99441,1e-05,0.81831]
[1779041874507,43.51,78099.41,0.0,-0.99442,1e-05,0.81675]
[1779041879542,43.51,78098.59,0.0,-0.99443,1e-05,0.81598]
[1779041880941,43.51,78098.59,0.0,-0.99443,1e-05,0.81598]
[1779041881042,43.51,78098.76,0.0,-0.99443,1e-05,0.81614]
[1779041881058,43.51,78098.76,0.0,-0.99443,1e-05,0.81614]
[1779041881744,43.51,78098.76,0.0,-0.99443,1e-05,0.81614]
[1779041881812,43.51,78098.76,0.0,-0.99443,1e-05,0.81614]
[1779041881911,43.51,78098.61,0.0,-0.99443,1e-05,0.816]
[1779041887598,43.51,78089.83,0.0,-0.99449,1e-05,0.80778]
[1779041888605,43.51,78085.61,0.0,-0.99452,1e-05,0.80386]
[1779041889612,43.51,78082.93,0.0,-0.99454,1e-05,0.80137]
[1779041890496,43.51,78082.93,0.0,-0.99454,1e-05,0.80137]
[1779041890565,43.51,78082.93,0.0,-0.99454,1e-05,0.80137]
[1779041892559,43.51,78082.75,0.0,-0.99454,1e-05,0.80121]
[1779041892633,43.51,78082.73,0.0,-0.99454,1e-05,0.80119]
[1779041893640,43.51,78077.34,0.0,-0.99458,1e-05,0.79622]
[1779041897656,43.51,78076.8,0.0,-0.99458,1e-05,0.79572]
[1779041897810,43.51,78076.8,0.0,-0.99458,1e-05,0.79572]
[1779041899682,43.51,78071.51,0.0,-0.99462,1e-05,0.79086]
[1779041901696,43.51,78068.8,0.0,-0.99464,1e-05,0.78839]
[1779041904755,43.51,78067.34,0.0,-0.99465,1e-05,0.78705]
[1779041904809,43.51,78067.34,0.0,-0.99465,1e-05,0.78705]
[1779041905675,43.51,78067.49,0.0,-0.99464,1e-05,0.78719]
[1779041905808,43.51,78067.49,0.0,-0.99464,1e-05,0.78719]
[1779041905882,43.51,78067.49,0.0,-0.99464,1e-05,0.78719]
[1779041910759,43.51,78064.09,0.0,-0.99467,1e-05,0.7841]
[1779041911439,43.51,78064.09,0.0,-0.99467,1e-05,0.7841]
[1779041911567,43.51,78064.09,0.0,-0.99467,1e-05,0.7841]
[1779041916801,43.51,78064.34,0.0,-0.99468,1e-05,0.78301]
[1779041918237,43.51,78064.41,0.0,-0.99467,1e-05,0.78307]
[1779041918311,43.51,78064.41,0.0,-0.99467,1e-05,0.78307]
[1779041918760,43.51,78064.41,0.0,-0.99467,1e-05,0.78307]
[1779041918809,43.51,78064.41,0.0,-0.99467,1e-05,0.78307]
[1779041918857,43.51,78064.41,0.0,-0.99467,1e-05,0.78307]
[1779041920829,43.51,78068.61,0.0,-0.99465,1e-05,0.78689]
[1779041924750,43.51,78069.69,0.0,-0.99464,1e-05,0.78788]
[1779041924811,43.51,78069.69,0.0,-0.99464,1e-05,0.78788]
[1779041929892,43.51,78066.78,0.0,-0.99466,1e-05,0.78523]
[1779041934479,43.51,78065.63,0.0,-0.99467,1e-05,0.78418]
[1779041934558,43.51,78065.63,0.0,-0.99467,1e-05,0.78418]
[1779041935241,43.51,78065.03,0.0,-0.99467,1e-05,0.78363]
[1779041935312,43.51,78065.03,0.0,-0.99467,1e-05,0.78363]
[1779041935934,43.51,78065.13,0.0,-0.99467,1e-05,0.78373]
[1779041939339,43.51,78064.18,0.0,-0.99468,1e-05,0.78286]
[1779041939564,43.51,78064.18,0.0,-0.99468,1e-05,0.78286]
[1779041942987,43.51,78056.0,0.0,-0.99473,1e-05,0.77547]
[1779041943381,43.51,78056.0,0.0,-0.99473,1e-05,0.77547]
[1779041943568,43.51,78056.0,0.0,-0.99473,1e-05,0.77547]
[1779041944011,43.51,78056.0,0.0,-0.99473,1e-05,0.77547]
[1779041944059,43.51,78056.0,0.0,-0.99473,1e-05,0.77547]
[1779041944054,43.51,78055.82,0.0,-0.99473,1e-05,0.77531]
[1779041948022,43.51,78051.67,0.0,-0.99476,1e-05,0.77158]
[1779041949029,43.51,78044.28,0.0,-0.99481,1e-05,0.76497]
[1779041950037,43.51,78041.19,0.0,-0.99483,1e-05,0.76223]
[1779041950523,43.51,78041.19,0.0,-0.99483,1e-05,0.76223]
[1779041950565,43.51,78041.19,0.0,-0.99483,1e-05,0.76223]
[1779041952054,43.51,78043.8,0.0,-0.99481,1e-05,0.76455]
[1779041953063,43.51,78047.93,0.0,-0.99479,1e-05,0.76823]
[1779041953974,43.51,78047.93,0.0,-0.99479,1e-05,0.76823]
[1779041954057,43.51,78047.93,0.0,-0.99479,1e-05,0.76823]
[1779041955530,43.51,78049.74,0.0,-0.99477,1e-05,0.76985]
[1779041955576,43.51,78049.74,0.0,-0.99477,1e-05,0.76985]
[1779041956082,43.51,78049.72,0.0,-0.99477,1e-05,0.76983]
[1779041959103,43.51,78047.18,0.0,-0.99479,1e-05,0.76756]
[1779041960110,43.51,78041.19,0.0,-0.99483,1e-05,0.76223]
[1779041960625,43.51,78041.19,0.0,-0.99483,1e-05,0.76223]
[1779041960811,43.51,78041.19,0.0,-0.99483,1e-05,0.76223]
[1779041964138,43.51,78038.49,0.0,-0.99485,1e-05,0.75983]
[1779041966682,43.51,78038.06,0.0,-0.99485,1e-05,0.75945]
[1779041966808,43.51,78038.06,0.0,-0.99485,1e-05,0.75945]
[1779041967674,43.51,78036.57,0.0,-0.99486,1e-05,0.75814]
[1779041967809,43.51,78036.57,0.0,-0.99486,1e-05,0.75814]
[1779041967910,43.51,78035.62,0.0,-0.99487,1e-05,0.7573]
[1779041970180,43.51,78031.53,0.0,-0.9949,1e-05,0.7537]
[1779041972860,43.51,78030.46,0.0,-0.99491,1e-05,0.75148]
[1779041973070,43.51,78030.46,0.0,-0.99491,1e-05,0.75148]
[1779041978236,43.51,78029.59,0.0,-0.99492,1e-05,0.75072]
[1779041979444,43.51,78029.59,0.0,-0.99492,1e-05,0.75072]
[1779041979562,43.51,78029.59,0.0,-0.99492,1e-05,0.75072]
[1779041980770,43.51,78029.24,0.0,-0.99492,1e-05,0.75041]
[1779041980808,43.51,78029.24,0.0,-0.99492,1e-05,0.75041]
[1779041980871,43.51,78026.4,0.0,-0.99494,1e-05,0.74792]
[1779041985996,43.51,78026.4,0.0,-0.99494,1e-05,0.74792]
[1779041986063,43.51,78026.4,0.0,-0.99494,1e-05,0.74792]
[1779041990511,43.51,78025.6,0.0,-0.99494,1e-05,0.74723]
[1779041990567,43.51,78025.6,0.0,-0.99494,1e-05,0.74723]
[1779041990665,43.51,78025.41,0.0,-0.99494,1e-05,0.74706]
[1779041995496,43.51,78025.53,0.0,-0.99494,1e-05,0.74716]
[1779041995559,43.51,78025.53,0.0,-0.99494,1e-05,0.74716]
[1779042001852,43.51,78026.03,0.0,-0.99494,1e-05,0.7476]
[1779042002057,43.51,78026.03,0.0,-0.99494,1e-05,0.7476]
[1779042003498,43.51,78022.4,0.0,-0.99496,1e-05,0.74444]
[1779042003562,43.51,78022.4,0.0,-0.99496,1e-05,0.74444]
[1779042003662,43.51,78022.39,0.0,-0.99496,1e-05,0.74443]
[1779042005426,43.51,78025.1,0.0,-0.99495,1e-05,0.74679]
[1779042007306,43.51,78025.44,0.0,-0.99494,1e-05,0.74709]
[1779042007563,43.51,78025.44,0.0,-0.99494,1e-05,0.74709]
[1779042014489,43.51,78024.98,0.0,-0.99495,1e-05,0.74668]
[1779042016560,43.51,78025.0,0.0,-0.99495,1e-05,0.7467]
[1779042016810,43.51,78025.0,0.0,-0.99495,1e-05,0.7467]
[1779042017606,43.51,78023.67,0.0,-0.99496,1e-05,0.74554]
[1779042017810,43.51,78023.67,0.0,-0.99496,1e-05,0.74554]
[1779042017836,43.51,78023.14,0.0,-0.99496,1e-05,0.74508]
[1779042021428,43.51,78021.4,0.0,-0.99497,1e-05,0.74357]
[1779042021562,43.51,78021.4,0.0,-0.99497,1e-05,0.74357]
[1779042023555,43.51,78016.71,0.0,-0.995,1e-05,0.7395]
[1779042025824,43.51,78016.82,0.0,-0.995,1e-05,0.73959]
[1779042026058,43.51,78016.82,0.0,-0.995,1e-05,0.73959]
[1779042026153,43.51,78016.82,0.0,-0.995,1e-05,0.73959]
[1779042026131,43.51,78013.64,0.0,-0.99502,1e-05,0.73685]
[1779042026311,43.51,78013.64,0.0,-0.99502,1e-05,0.73685]
[1779042028590,43.51,78004.8,0.0,-0.99508,1e-05,0.72925]
[1779042029597,43.51,78001.86,0.0,-0.9951,1e-05,0.72674]
[1779042031177,43.51,78001.86,0.0,-0.9951,1e-05,0.72674]
[1779042030604,43.51,78001.09,0.0,-0.9951,1e-05,0.72608]
[1779042031312,43.51,78001.09,0.0,-0.9951,1e-05,0.72608]
[1779042031611,43.51,78000.95,0.0,-0.99511,1e-05,0.72472]
[1779042036089,43.51,77999.56,0.0,-0.99512,1e-05,0.72354]
[1779042036308,43.51,78001.29,0.0,-0.99511,1e-05,0.72501]
[1779042041682,43.51,78001.16,0.0,-0.99511,1e-05,0.7249]
[1779042043022,43.51,78001.16,0.0,-0.99511,1e-05,0.7249]
[1779042043058,43.51,78001.16,0.0,-0.99511,1e-05,0.7249]
[1779042043824,43.51,78000.73,0.0,-0.99511,1e-05,0.72453]
[1779042044062,43.51,78000.73,0.0,-0.99511,1e-05,0.72453]
[1779042044144,43.51,78001.1,0.0,-0.99511,1e-05,0.72485]
[1779042046406,43.51,78001.1,0.0,-0.99511,1e-05,0.72485]
[1779042046564,43.51,78001.1,0.0,-0.99511,1e-05,0.72485]
[1779042046717,43.51,78006.96,0.0,-0.99507,1e-05,0.72985]
[1779042048721,43.51,78007.5,0.0,-0.99507,1e-05,0.73031]
[1779042048808,43.51,78007.5,0.0,-0.99507,1e-05,0.73031]
[1779042048822,43.51,78008.65,0.0,-0.99506,1e-05,0.7313]
[1779042050096,43.51,78008.65,0.0,-0.99506,1e-05,0.7313]
[1779042050192,43.51,78013.65,0.0,-0.99503,1e-05,0.7356]
[1779042050263,43.51,78013.65,0.0,-0.99503,1e-05,0.7356]
[1779042050745,43.51,78016.91,0.0,-0.99501,1e-05,0.73841]
[1779042051752,43.51,78020.79,0.0,-0.99498,1e-05,0.74177]
[1779042052495,43.51,78020.79,0.0,-0.99498,1e-05,0.74177]
[1779042052569,43.51,78020.79,0.0,-0.99498,1e-05,0.74177]
[1779042052759,43.51,78022.24,0.0,-0.99497,1e-05,0.74303]
[1779042053649,43.51,78022.24,0.0,-0.99497,1e-05,0.74303]
[1779042056787,43.51,78014.42,0.0,-0.99502,1e-05,0.73626]
[1779042057794,43.51,78010.73,0.0,-0.99505,1e-05,0.73308]
[1779042058955,43.51,78010.73,0.0,-0.99505,1e-05,0.73308]
[1779042059063,43.51,78010.73,0.0,-0.99505,1e-05,0.73308]
[1779042059110,43.51,78010.76,0.0,-0.99505,1e-05,0.73311]
[1779042060815,43.51,78006.72,0.0,-0.99507,1e-05,0.72965]
[1779042061609,43.51,78006.72,0.0,-0.99507,1e-05,0.72965]
[1779042061815,43.51,78006.72,0.0,-0.99507,1e-05,0.72965]
[1779042061822,43.51,78010.3,0.0,-0.99505,1e-05,0.73272]
[1779042062829,43.51,78014.19,0.0,-0.99503,1e-05,0.73606]
[1779042067864,43.51,78014.14,0.0,-0.99503,1e-05,0.73602]
[1779042070885,43.51,78009.87,0.0,-0.99505,1e-05,0.73235]
[1779042072020,43.51,78009.87,0.0,-0.99505,1e-05,0.73235]
[1779042072060,43.51,78009.87,0.0,-0.99505,1e-05,0.73235]
[1779042072160,43.51,78008.23,0.0,-0.99506,1e-05,0.73094]
[1779042077934,43.51,78007.5,0.0,-0.99507,1e-05,0.73031]
[1779042082969,43.51,78008.32,0.0,-0.99506,1e-05,0.73102]
[1779042088005,43.51,78008.13,0.0,-0.99507,1e-05,0.73085]
[1779042093039,43.51,78008.15,0.0,-0.99507,1e-05,0.72962]
[1779042098074,43.51,78008.13,0.0,-0.99507,1e-05,0.7296]
[1779042103110,43.51,78008.09,0.0,-0.99507,1e-05,0.72957]
[1779042107138,43.51,77998.37,0.0,-0.99514,1e-05,0.72129]
[1779042108145,43.51,77999.15,0.0,-0.99513,1e-05,0.72195]
[1779042113180,43.51,77996.58,0.0,-0.99515,1e-05,0.71977]
[1779042115194,43.51,77993.27,0.0,-0.99517,1e-05,0.71698]
[1779042117208,43.51,77986.98,0.0,-0.99521,1e-05,0.71169]
[1779042119976,43.51,77987.41,0.0,-0.9952,1e-05,0.71206]
[1779042125264,43.51,77983.98,0.0,-0.99523,1e-05,0.70924]
[1779042125657,43.51,77983.98,0.0,-0.99523,1e-05,0.70924]
[1779042125814,43.51,77983.98,0.0,-0.99523,1e-05,0.70924]
[1779042126271,43.51,77984.1,0.0,-0.99523,1e-05,0.70935]
[1779042132313,43.51,77982.51,0.0,-0.99523,1e-05,0.70809]
[1779042137348,43.51,77981.94,0.0,-0.99524,1e-05,0.70766]
[1779042142383,43.51,77987.17,0.0,-0.9952,1e-05,0.71209]
[1779042143390,43.51,77990.98,0.0,-0.99518,1e-05,0.71529]
[1779042144397,43.51,77998.97,0.0,-0.99513,1e-05,0.72204]
[1779042145404,43.51,78004.12,0.0,-0.9951,1e-05,0.72642]
[1779042147418,43.51,78007.91,0.0,-0.99507,1e-05,0.72966]
[1779042152453,43.51,78008.45,0.0,-0.99508,1e-05,0.72887]
[1779042157488,43.51,78008.26,0.0,-0.99508,1e-05,0.72871]
[1779042162523,43.51,78008.37,0.0,-0.99508,1e-05,0.7288]
[1779042167558,43.51,78007.63,0.0,-0.99508,1e-05,0.72817]
[1779042172593,43.51,78006.75,0.0,-0.99509,1e-05,0.72742]
[1779042177628,43.51,78006.57,0.0,-0.99509,1e-05,0.72726]
[1779042182663,43.51,78006.85,0.0,-0.99509,1e-05,0.7275]
[1779042187698,43.51,78007.02,0.0,-0.99509,1e-05,0.72765]
[1779042192733,43.51,78007.59,0.0,-0.99508,1e-05,0.72813]
[1779042197768,43.51,78007.34,0.0,-0.99509,1e-05,0.72792]
[1779042204819,43.51,78007.3,0.0,-0.99509,1e-05,0.72789]
[1779042210861,43.51,78007.22,0.0,-0.99509,1e-05,0.72782]
[1779042215896,43.51,78007.54,0.0,-0.99509,1e-05,0.72684]
[1779042220931,43.51,78007.33,0.0,-0.99509,1e-05,0.72666]
[1779042225966,43.51,78009.59,0.0,-0.99508,1e-05,0.72859]
[1779042231001,43.51,78010.13,0.0,-0.99508,1e-05,0.72906]
[1779042236036,43.51,78009.82,0.0,-0.99508,1e-05,0.72879]
[1779042241071,43.51,78009.92,0.0,-0.99508,1e-05,0.72888]
[1779042243085,43.51,78017.11,0.0,-0.99503,1e-05,0.73505]
[1779042244092,43.51,78022.35,0.0,-0.995,1e-05,0.73958]
[1779042246106,43.51,78025.04,0.0,-0.99498,1e-05,0.74191]
[1779042247897,43.51,78024.74,0.0,-0.99498,1e-05,0.74165]
[1779042248060,43.51,78024.74,0.0,-0.99498,1e-05,0.74165]
[1779042248120,43.51,78024.77,0.0,-0.99498,1e-05,0.74167]
[1779042255169,43.51,78025.29,0.0,-0.99498,1e-05,0.74213]
[1779042256362,43.51,78025.29,0.0,-0.99498,1e-05,0.74213]
[1779042257882,43.51,78027.09,0.0,-0.99497,1e-05,0.74369]
[1779042258061,43.51,78027.09,0.0,-0.99497,1e-05,0.74369]
[1779042258190,43.51,78027.1,0.0,-0.99497,1e-05,0.7437]
[1779042263225,43.51,78028.78,0.0,-0.99495,1e-05,0.74516]
[1779042266870,43.51,78029.28,0.0,-0.99495,1e-05,0.7456]
[1779042267066,43.51,78029.28,0.0,-0.99495,1e-05,0.7456]
[1779042267150,43.51,78029.28,0.0,-0.99495,1e-05,0.7456]
[1779042267310,43.51,78029.28,0.0,-0.99495,1e-05,0.7456]
[1779042267410,43.51,78029.57,0.0,-0.99495,1e-05,0.74585]
[1779042272580,43.51,78029.84,0.0,-0.99496,1e-05,0.74481]
[1779042278330,43.51,78029.85,0.0,-0.99496,1e-05,0.74482]
[1779042283365,43.51,78030.62,0.0,-0.99495,1e-05,0.74549]
[1779042284432,43.51,78030.62,0.0,-0.99495,1e-05,0.74549]
[1779042284561,43.51,78030.62,0.0,-0.99495,1e-05,0.74549]
[1779042284719,43.51,78030.62,0.0,-0.99495,1e-05,0.74549]
[1779042284809,43.51,78030.62,0.0,-0.99495,1e-05,0.74549]
[1779042284864,43.51,78030.62,0.0,-0.99495,1e-05,0.74549]
[1779042290414,43.51,78030.71,0.0,-0.99495,1e-05,0.74557]
[1779042295449,43.51,78030.65,0.0,-0.99495,1e-05,0.74552]
[1779042300485,43.51,78030.51,0.0,-0.99495,1e-05,0.7454]
[1779042305522,43.51,78030.93,0.0,-0.99495,1e-05,0.74577]
[1779042309963,43.51,78031.55,0.0,-0.99494,1e-05,0.74631]
[1779042310061,43.51,78031.55,0.0,-0.99494,1e-05,0.74631]
[1779042310397,43.51,78031.55,0.0,-0.99494,1e-05,0.74631]
[1779042310409,43.51,78031.37,0.0,-0.99495,1e-05,0.74615]
[1779042310558,43.51,78031.37,0.0,-0.99495,1e-05,0.74615]
[1779042316599,43.51,78029.88,0.0,-0.99496,1e-05,0.74485]
[1779042321638,43.51,78030.03,0.0,-0.99495,1e-05,0.74498]
[1779042326673,43.51,78029.98,0.0,-0.99496,1e-05,0.74494]
[1779042331708,43.51,78030.02,0.0,-0.99496,1e-05,0.7437]
[1779042333023,43.51,78030.02,0.0,-0.99496,1e-05,0.7437]
[1779042333064,43.51,78030.02,0.0,-0.99496,1e-05,0.7437]
[1779042333354,43.51,78030.02,0.0,-0.99496,1e-05,0.7437]
[1779042333410,43.51,78030.24,0.0,-0.99496,1e-05,0.74389]
[1779042333559,43.51,78030.24,0.0,-0.99496,1e-05,0.74389]
[1779042340771,43.51,78030.21,0.0,-0.99496,1e-05,0.74387]
[1779042345806,43.51,78030.71,0.0,-0.99496,1e-05,0.7443]
[1779042351169,43.51,78030.92,0.0,-0.99496,1e-05,0.74449]
[1779042351309,43.51,78030.92,0.0,-0.99496,1e-05,0.74449]
[1779042351398,43.51,78041.05,0.0,-0.99489,1e-05,0.75335]
[1779042351597,43.51,78041.05,0.0,-0.99489,1e-05,0.75335]
[1779042351810,43.51,78041.05,0.0,-0.99489,1e-05,0.75335]
[1779042351848,43.51,78043.82,0.0,-0.99487,1e-05,0.75579]
[1779042354869,43.51,78047.0,0.0,-0.99485,1e-05,0.7586]
[1779042355876,43.51,78050.9,0.0,-0.99482,1e-05,0.76206]
[1779042356569,43.51,78050.9,0.0,-0.99482,1e-05,0.76206]
[1779042356808,43.51,78050.9,0.0,-0.99482,1e-05,0.76206]
[1779042356883,43.51,78054.31,0.0,-0.9948,1e-05,0.7651]
[1779042357890,43.51,78057.4,0.0,-0.99478,1e-05,0.76786]
[1779042358897,43.51,78060.96,0.0,-0.99476,1e-05,0.77104]
[1779042360684,43.51,78062.45,0.0,-0.99475,1e-05,0.77238]
[1779042360814,43.51,78062.45,0.0,-0.99475,1e-05,0.77238]
[1779042366953,43.51,78074.33,0.0,-0.99467,1e-05,0.78312]
[1779042368967,43.51,78076.15,0.0,-0.99465,1e-05,0.78477]
[1779042369822,43.51,78076.15,0.0,-0.99465,1e-05,0.78477]
[1779042370060,43.51,78076.15,0.0,-0.99465,1e-05,0.78477]
[1779042370062,43.51,78076.15,0.0,-0.99465,1e-05,0.78477]
[1779042370307,43.51,78076.15,0.0,-0.99465,1e-05,0.78477]
[1779042370362,43.51,78076.29,0.0,-0.99465,1e-05,0.7849]
[1779042376016,43.51,78076.29,0.0,-0.99465,1e-05,0.7849]
[1779042377862,43.51,78076.3,0.0,-0.99465,1e-05,0.78491]
[1779042378060,43.51,78076.3,0.0,-0.99465,1e-05,0.78491]
[1779042378145,43.51,78076.3,0.0,-0.99465,1e-05,0.78491]
[1779042378311,43.51,78076.3,0.0,-0.99465,1e-05,0.78491]
[1779042378412,43.51,78078.8,0.0,-0.99463,1e-05,0.78719]
[1779042382979,43.51,78079.46,0.0,-0.99463,1e-05,0.78779]
[1779042383060,43.51,78079.46,0.0,-0.99463,1e-05,0.78779]
[1779042383554,43.51,78079.46,0.0,-0.99463,1e-05,0.78779]
[1779042383065,43.51,78079.91,0.0,-0.99463,1e-05,0.7882]
[1779042383808,43.51,78079.91,0.0,-0.99463,1e-05,0.7882]
[1779042385079,43.51,78082.89,0.0,-0.99461,1e-05,0.79093]
[1779042386069,43.51,78082.89,0.0,-0.99461,1e-05,0.79093]
[1779042386311,43.51,78082.89,0.0,-0.99461,1e-05,0.79093]
[1779042386412,43.51,78084.12,0.0,-0.9946,1e-05,0.79206]
[1779042386903,43.51,78084.12,0.0,-0.9946,1e-05,0.79206]
[1779042387059,43.51,78084.12,0.0,-0.9946,1e-05,0.79206]
[1779042387094,43.51,78080.2,0.0,-0.99463,1e-05,0.78847]
[1779042392132,43.51,78079.11,0.0,-0.99464,1e-05,0.78615]
[1779042392783,43.51,78079.11,0.0,-0.99464,1e-05,0.78615]
[1779042392809,43.51,78079.11,0.0,-0.99464,1e-05,0.78615]
[1779042394078,43.51,78079.18,0.0,-0.99464,1e-05,0.78621]
[1779042394308,43.51,78079.18,0.0,-0.99464,1e-05,0.78621]
[1779042394326,43.51,78082.47,0.0,-0.99462,1e-05,0.78922]
[1779042398752,43.51,78082.97,0.0,-0.99461,1e-05,0.78968]
[1779042398808,43.51,78082.97,0.0,-0.99461,1e-05,0.78968]
[1779042403337,43.51,78084.18,0.0,-0.99461,1e-05,0.79078]
[1779042403559,43.51,78084.18,0.0,-0.99461,1e-05,0.79078]
[1779042409251,43.51,78083.88,0.0,-0.99461,1e-05,0.79051]
[1779042412579,43.51,78083.92,0.0,-0.99461,1e-05,0.79055]
[1779042412810,43.51,78083.92,0.0,-0.99461,1e-05,0.79055]
[1779042412910,43.51,78083.92,0.0,-0.99461,1e-05,0.79055]
[1779042418314,43.51,78082.87,0.0,-0.99462,1e-05,0.78958]
[1779042423349,43.51,78083.5,0.0,-0.99461,1e-05,0.79016]
[1779042424285,43.51,78083.5,0.0,-0.99461,1e-05,0.79016]
[1779042424313,43.51,78083.5,0.0,-0.99461,1e-05,0.79016]
[1779042429419,43.51,78081.83,0.0,-0.99462,1e-05,0.78863]
[1779042429563,43.51,78081.83,0.0,-0.99462,1e-05,0.78863]
[1779042429599,43.51,78081.83,0.0,-0.99462,1e-05,0.78863]
[1779042429520,43.51,78081.06,0.0,-0.99463,1e-05,0.78793]
[1779042429813,43.51,78081.06,0.0,-0.99463,1e-05,0.78793]
[1779042430398,43.51,78080.92,0.0,-0.99463,1e-05,0.7878]
[1779042435433,43.51,78080.52,0.0,-0.99463,1e-05,0.78744]
[1779042442482,43.51,78080.25,0.0,-0.99463,1e-05,0.78719]
[1779042446148,43.51,78080.93,0.0,-0.99463,1e-05,0.78781]
[1779042446309,43.51,78080.93,0.0,-0.99463,1e-05,0.78781]
[1779042446542,43.51,78080.93,0.0,-0.99463,1e-05,0.78781]
[1779042446576,43.51,78080.93,0.0,-0.99463,1e-05,0.78781]
[1779042446588,43.51,78081.85,0.0,-0.99462,1e-05,0.78865]
[1779042447517,43.51,78084.68,0.0,-0.9946,1e-05,0.79124]
[1779042451545,43.51,78086.57,0.0,-0.9946,1e-05,0.79165]
[1779042453560,43.51,78092.15,0.0,-0.99456,1e-05,0.79678]
[1779042454891,43.51,78093.91,0.0,-0.99455,1e-05,0.7984]
[1779042455062,43.51,78093.91,0.0,-0.99455,1e-05,0.7984]
[1779042455233,43.51,78093.91,0.0,-0.99455,1e-05,0.7984]
[1779042455309,43.51,78093.91,0.0,-0.99455,1e-05,0.7984]
[1779042455573,43.51,78094.07,0.0,-0.99455,1e-05,0.79855]
[1779042460608,43.51,78098.79,0.0,-0.99451,1e-05,0.80293]
[1779042460697,43.51,78098.79,0.0,-0.99451,1e-05,0.80293]
[1779042460809,43.51,78098.79,0.0,-0.99451,1e-05,0.80293]
[1779042460861,43.51,78098.79,0.0,-0.99451,1e-05,0.80293]
[1779042461060,43.51,78098.79,0.0,-0.99451,1e-05,0.80293]
[1779042462622,43.51,78099.96,0.0,-0.9945,1e-05,0.80401]
[1779042475715,43.51,78099.76,0.0,-0.99451,1e-05,0.80383]
[1779042478562,43.51,78099.76,0.0,-0.99451,1e-05,0.80383]
[1779042478663,43.51,78099.98,0.0,-0.9945,1e-05,0.80403]
[1779042478810,43.51,78099.98,0.0,-0.9945,1e-05,0.80403]
[1779042478832,43.51,78099.98,0.0,-0.9945,1e-05,0.80403]
[1779042479061,43.51,78099.98,0.0,-0.9945,1e-05,0.80403]
[1779042479152,43.51,78100.12,0.0,-0.9945,1e-05,0.80416]
[1779042482288,43.51,78099.36,0.0,-0.99451,1e-05,0.80345]
[1779042482308,43.51,78099.36,0.0,-0.99451,1e-05,0.80345]
[1779042482527,43.51,78099.36,0.0,-0.99451,1e-05,0.80345]
[1779042482561,43.51,78099.36,0.0,-0.99451,1e-05,0.80345]
[1779042482564,43.51,78093.72,0.0,-0.99455,1e-05,0.79823]
[1779042487750,43.51,78091.91,0.0,-0.99456,1e-05,0.79656]
[1779042487809,43.51,78091.91,0.0,-0.99456,1e-05,0.79656]
[1779042487910,43.51,78089.0,0.0,-0.99458,1e-05,0.79388]
[1779042488913,43.51,78089.0,0.0,-0.99458,1e-05,0.79388]
[1779042489058,43.51,78089.0,0.0,-0.99458,1e-05,0.79388]
[1779042491268,43.51,78090.12,0.0,-0.99457,1e-05,0.79491]
[1779042491312,43.51,78090.12,0.0,-0.99457,1e-05,0.79491]
[1779042491411,43.51,78094.36,0.0,-0.99454,1e-05,0.79882]
[1779042492261,43.51,78094.36,0.0,-0.99454,1e-05,0.79882]
[1779042492309,43.51,78094.36,0.0,-0.99454,1e-05,0.79882]
[1779042492362,43.51,78100.19,0.0,-0.9945,1e-05,0.80423]
[1779042497777,43.51,78100.63,0.0,-0.9945,1e-05,0.80463]
[1779042497809,43.51,78100.63,0.0,-0.9945,1e-05,0.80463]
[1779042502905,43.51,78101.79,0.0,-0.99449,1e-05,0.80571]
[1779042504094,43.51,78101.79,0.0,-0.99449,1e-05,0.80571]
[1779042504309,43.51,78101.79,0.0,-0.99449,1e-05,0.80571]
[1779042506894,43.51,78102.43,0.0,-0.99449,1e-05,0.80631]
[1779042507059,43.51,78102.43,0.0,-0.99449,1e-05,0.80631]
[1779042507105,43.51,78102.74,0.0,-0.99448,1e-05,0.8066]
[1779042512975,43.51,78102.91,0.0,-0.99449,1e-05,0.80541]
[1779042515776,43.51,78102.63,0.0,-0.99449,1e-05,0.80515]
[1779042515811,43.51,78102.63,0.0,-0.99449,1e-05,0.80515]
[1779042515996,43.51,78105.34,0.0,-0.99448,1e-05,0.80767]
[1779042517003,43.51,78107.5,0.0,-0.99446,1e-05,0.80969]
[1779042522039,43.51,78109.84,0.0,-0.99444,1e-05,0.81188]
[1779042524151,43.51,78109.65,0.0,-0.99444,1e-05,0.81171]
[1779042524310,43.51,78109.65,0.0,-0.99444,1e-05,0.81171]
[1779042524494,43.51,78109.65,0.0,-0.99444,1e-05,0.81171]
[1779042524561,43.51,78109.65,0.0,-0.99444,1e-05,0.81171]
[1779042524591,43.51,78109.36,0.0,-0.99445,1e-05,0.81143]
[1779042527074,43.51,78104.55,0.0,-0.99448,1e-05,0.80694]
[1779042530163,43.51,78103.69,0.0,-0.99449,1e-05,0.80614]
[1779042530308,43.51,78103.69,0.0,-0.99449,1e-05,0.80614]
[1779042530531,43.51,78103.69,0.0,-0.99449,1e-05,0.80614]
[1779042530559,43.51,78103.69,0.0,-0.99449,1e-05,0.80614]
[1779042530629,43.51,78102.69,0.0,-0.99449,1e-05,0.8052]
[1779042533649,43.51,78102.59,0.0,-0.9945,1e-05,0.80511]
[1779042533811,43.51,78101.97,0.0,-0.9945,1e-05,0.80453]
[1779042534123,43.51,78097.73,0.0,-0.99453,1e-05,0.8006]
[1779042535631,43.51,78097.73,0.0,-0.99453,1e-05,0.8006]
[1779042535809,43.51,78097.51,0.0,-0.99453,1e-05,0.80039]
[1779042536137,43.51,78096.97,0.0,-0.99453,1e-05,0.79989]
[1779042542180,43.51,78097.09,0.0,-0.99453,1e-05,0.80001]
[1779042543187,43.51,78100.08,0.0,-0.99451,1e-05,0.80278]
[1779042543817,43.51,78100.08,0.0,-0.99451,1e-05,0.80278]
[1779042544065,43.51,78100.08,0.0,-0.99451,1e-05,0.80278]
[1779042549229,43.51,78101.26,0.0,-0.9945,1e-05,0.80387]
[1779042555271,43.51,78103.17,0.0,-0.99449,1e-05,0.80565]
[1779042556090,43.51,78103.17,0.0,-0.99449,1e-05,0.80565]
[1779042556309,43.51,78103.17,0.0,-0.99449,1e-05,0.80565]
[1779042556465,43.51,78103.17,0.0,-0.99449,1e-05,0.80565]
[1779042556561,43.51,78103.17,0.0,-0.99449,1e-05,0.80565]
[1779042556661,43.51,78106.48,0.0,-0.99447,1e-05,0.80874]
[1779042559299,43.51,78108.32,0.0,-0.99445,1e-05,0.81046]
[1779042564334,43.51,78107.1,0.0,-0.99446,1e-05,0.80932]
[1779042569369,43.51,78107.19,0.0,-0.99446,1e-05,0.8094]
[1779042571383,43.51,78108.41,0.0,-0.99446,1e-05,0.80919]
[1779042572583,43.51,78108.41,0.0,-0.99446,1e-05,0.80919]
[1779042572638,43.51,78108.84,0.0,-0.99446,1e-05,0.80959]
[1779042572810,43.51,78108.84,0.0,-0.99446,1e-05,0.80959]
[1779042573304,43.51,78108.84,0.0,-0.99446,1e-05,0.80959]
[1779042573317,43.51,78108.84,0.0,-0.99446,1e-05,0.80959]
[1779042573397,43.51,78108.58,0.0,-0.99446,1e-05,0.80935]
[1779042579439,43.51,78108.81,0.0,-0.99446,1e-05,0.80956]
[1779042584474,43.51,78108.74,0.0,-0.99446,1e-05,0.8095]
[1779042588414,43.51,78108.65,0.0,-0.99446,1e-05,0.80941]
[1779042588560,43.51,78108.65,0.0,-0.99446,1e-05,0.80941]
[1779042588582,43.51,78104.89,0.0,-0.99449,1e-05,0.8059]
[1779042588878,43.51,78104.89,0.0,-0.99449,1e-05,0.8059]
[1779042589058,43.51,78104.89,0.0,-0.99449,1e-05,0.8059]
[1779042589509,43.51,78102.63,0.0,-0.9945,1e-05,0.8038]
[1779042594544,43.51,78103.31,0.0,-0.9945,1e-05,0.80443]
[1779042599579,43.51,78103.26,0.0,-0.9945,1e-05,0.80439]
[1779042602487,43.51,78103.63,0.0,-0.9945,1e-05,0.80473]
[1779042602559,43.51,78103.63,0.0,-0.9945,1e-05,0.80473]
[1779042602600,43.51,78102.7,0.0,-0.9945,1e-05,0.80387]
[1779042603498,43.51,78102.7,0.0,-0.9945,1e-05,0.80387]
[1779042603559,43.51,78102.7,0.0,-0.9945,1e-05,0.80387]
[1779042603952,43.51,78101.88,0.0,-0.99451,1e-05,0.8031]
[1779042604061,43.51,78101.88,0.0,-0.99451,1e-05,0.8031]
[1779042604614,43.51,78109.39,0.0,-0.99446,1e-05,0.81011]
[1779042605690,43.51,78109.39,0.0,-0.99446,1e-05,0.81011]
[1779042605770,43.51,78110.6,0.0,-0.99445,1e-05,0.81124]
[1779042605808,43.51,78110.6,0.0,-0.99445,1e-05,0.81124]
[1779042607637,43.51,78103.56,0.0,-0.9945,1e-05,0.80467]
[1779042612673,43.51,78103.43,0.0,-0.9945,1e-05,0.80455]
[1779042613258,43.51,78103.43,0.0,-0.9945,1e-05,0.80455]
[1779042613313,43.51,78103.43,0.0,-0.9945,1e-05,0.80455]
[1779042619722,43.51,78104.84,0.0,-0.99449,1e-05,0.80586]
[1779042621474,43.51,78105.69,0.0,-0.99448,1e-05,0.80665]
[1779042621559,43.51,78105.69,0.0,-0.99448,1e-05,0.80665]
[1779042624059,43.51,78105.64,0.0,-0.99448,1e-05,0.8066]
[1779042624758,43.51,78105.76,0.0,-0.99448,1e-05,0.80672]
[1779042629793,43.51,78105.79,0.0,-0.99448,1e-05,0.80674]
[1779042631464,43.51,78105.82,0.0,-0.99448,1e-05,0.80677]
[1779042631563,43.51,78105.82,0.0,-0.99448,1e-05,0.80677]
[1779042631807,43.51,78109.79,0.0,-0.99446,1e-05,0.80913]
[1779042637255,43.51,78111.84,0.0,-0.99445,1e-05,0.81105]
[1779042637309,43.51,78111.84,0.0,-0.99445,1e-05,0.81105]
[1779042637404,43.51,78111.84,0.0,-0.99445,1e-05,0.81105]
[1779042637571,43.51,78111.84,0.0,-0.99445,1e-05,0.81105]
[1779042637665,43.51,78111.7,0.0,-0.99445,1e-05,0.81091]
[1779042642884,43.51,78112.11,0.0,-0.99445,1e-05,0.8113]
[1779042646831,43.51,78112.25,0.0,-0.99444,1e-05,0.81143]
[1779042647061,43.51,78112.11,0.0,-0.99445,1e-05,0.8113]
[1779042647921,43.51,78101.82,0.0,-0.99452,1e-05,0.8017]
[1779042649193,43.51,78101.82,0.0,-0.99452,1e-05,0.8017]
[1779042649309,43.51,78101.82,0.0,-0.99452,1e-05,0.8017]
[1779042649358,43.51,78094.16,0.0,-0.99457,1e-05,0.79462]
[1779042650432,43.51,78094.16,0.0,-0.99457,1e-05,0.79462]
[1779042650570,43.51,78094.16,0.0,-0.99457,1e-05,0.79462]
[1779042650670,43.51,78095.58,0.0,-0.99456,1e-05,0.79593]
[1779042654758,43.51,78095.39,0.0,-0.99456,1e-05,0.79576]
[1779042654807,43.51,78095.39,0.0,-0.99456,1e-05,0.79576]
[1779042665042,43.51,78094.06,0.0,-0.99457,1e-05,0.79453]
[1779042667673,43.51,78094.1,0.0,-0.99457,1e-05,0.79457]
[1779042667808,43.51,78094.1,0.0,-0.99457,1e-05,0.79457]
[1779042668849,43.51,78094.89,0.0,-0.99457,1e-05,0.7953]
[1779042669058,43.51,78094.73,0.0,-0.99457,1e-05,0.79515]
[1779042669070,43.51,78094.72,0.0,-0.99457,1e-05,0.79514]
[1779042674105,43.51,78094.58,0.0,-0.99457,1e-05,0.79501]
[1779042679436,43.51,78093.99,0.0,-0.99457,1e-05,0.79447]
[1779042679560,43.51,78093.99,0.0,-0.99457,1e-05,0.79447]
[1779042686189,43.51,78093.43,0.0,-0.99458,1e-05,0.79395]
[1779042692231,43.51,78093.58,0.0,-0.99459,1e-05,0.79275]
[1779042694077,43.51,78093.55,0.0,-0.99459,1e-05,0.79273]
[1779042694309,43.51,78093.55,0.0,-0.99459,1e-05,0.79273]
[1779042694353,43.51,78096.52,0.0,-0.99456,1e-05,0.79546]
[1779042695346,43.51,78096.52,0.0,-0.99456,1e-05,0.79546]
[1779042695562,43.51,78096.52,0.0,-0.99456,1e-05,0.79546]
[1779042695663,43.51,78097.36,0.0,-0.99456,1e-05,0.79624]
[1779042699375,43.51,78097.52,0.0,-0.99456,1e-05,0.79638]
[1779042699561,43.51,78097.52,0.0,-0.99456,1e-05,0.79638]
[1779042701294,43.51,78101.7,0.0,-0.99453,1e-05,0.80025]
[1779042706329,43.51,78101.66,0.0,-0.99453,1e-05,0.80021]
[1779042708479,43.51,78101.35,0.0,-0.99453,1e-05,0.79992]
[1779042708560,43.51,78101.35,0.0,-0.99453,1e-05,0.79992]
[1779042709603,43.51,78099.53,0.0,-0.99454,1e-05,0.79824]
[1779042709808,43.51,78099.53,0.0,-0.99454,1e-05,0.79824]
[1779042709673,43.51,78099.7,0.0,-0.99454,1e-05,0.7984]
[1779042714105,43.51,78100.09,0.0,-0.99454,1e-05,0.79876]
[1779042714309,43.51,78100.09,0.0,-0.99454,1e-05,0.79876]
[1779042715392,43.51,78106.37,0.0,-0.9945,1e-05,0.80459]
[1779042719420,43.51,78108.2,0.0,-0.99448,1e-05,0.80629]
[1779042719975,43.51,78108.2,0.0,-0.99448,1e-05,0.80629]
[1779042720058,43.51,78108.2,0.0,-0.99448,1e-05,0.80629]
[1779042720526,43.51,78108.2,0.0,-0.99448,1e-05,0.80629]
[1779042720573,43.51,78108.2,0.0,-0.99448,1e-05,0.80629]
[1779042720669,43.51,78108.24,0.0,-0.99448,1e-05,0.80633]
[1779042725462,43.51,78110.92,0.0,-0.99446,1e-05,0.80883]
[1779042725987,43.51,78110.92,0.0,-0.99446,1e-05,0.80883]
[1779042726059,43.51,78110.92,0.0,-0.99446,1e-05,0.80883]
[1779042726469,43.51,78114.92,0.0,-0.99443,1e-05,0.81258]
[1779042731192,43.51,78115.69,0.0,-0.99443,1e-05,0.8133]
[1779042731309,43.51,78115.69,0.0,-0.99443,1e-05,0.8133]
[1779042731504,43.51,78115.93,0.0,-0.99443,1e-05,0.81352]
[1779042735538,43.51,78120.68,0.0,-0.99439,1e-05,0.818]
[1779042736913,43.51,78120.68,0.0,-0.99439,1e-05,0.818]
[1779042737058,43.51,78121.76,0.0,-0.99439,1e-05,0.81902]
[1779042737546,43.51,78125.03,0.0,-0.99436,1e-05,0.82211]
[1779042742197,43.51,78126.55,0.0,-0.99435,1e-05,0.82355]
[1779042742307,43.51,78126.55,0.0,-0.99435,1e-05,0.82355]
[1779042742581,43.51,78126.52,0.0,-0.99435,1e-05,0.82352]
[1779042747616,43.51,78126.87,0.0,-0.99435,1e-05,0.82386]
[1779042752674,43.51,78126.71,0.0,-0.99436,1e-05,0.82233]
[1779042754072,43.51,78124.53,0.0,-0.99437,1e-05,0.82027]
[1779042755306,43.51,78123.07,0.0,-0.99438,1e-05,0.81889]
[1779042755559,43.51,78123.07,0.0,-0.99438,1e-05,0.81889]
[1779042755672,43.51,78124.2,0.0,-0.99438,1e-05,0.81996]
[1779042760707,43.51,78124.07,0.0,-0.99438,1e-05,0.81983]
[1779042765742,43.51,78124.63,0.0,-0.99437,1e-05,0.82036]
[1779042767661,43.51,78124.43,0.0,-0.99438,1e-05,0.82017]
[1779042767807,43.51,78124.43,0.0,-0.99438,1e-05,0.82017]
[1779042770777,43.51,78128.41,0.0,-0.99435,1e-05,0.82395]
[1779042776819,43.51,78128.25,0.0,-0.99435,1e-05,0.82379]
[1779042781857,43.51,78142.84,0.0,-0.99424,1e-05,0.83774]
[1779042782864,43.51,78143.76,0.0,-0.99423,1e-05,0.83863]
[1779042784878,43.51,78132.5,0.0,-0.99432,1e-05,0.82784]
[1779042785885,43.51,78131.29,0.0,-0.99433,1e-05,0.82668]
[1779042786662,43.51,78131.29,0.0,-0.99433,1e-05,0.82668]
[1779042786727,43.51,78131.29,0.0,-0.99433,1e-05,0.82668]
[1779042786809,43.51,78131.29,0.0,-0.99433,1e-05,0.82668]
[1779042786892,43.51,78130.95,0.0,-0.99433,1e-05,0.82636]
[1779042791927,43.51,78126.86,0.0,-0.99436,1e-05,0.82247]
[1779042792231,43.51,78126.86,0.0,-0.99436,1e-05,0.82247]
[1779042792289,43.51,78126.86,0.0,-0.99436,1e-05,0.82247]
[1779042792310,43.51,78126.86,0.0,-0.99436,1e-05,0.82247]
[1779042792934,43.51,78126.13,0.0,-0.99436,1e-05,0.82178]
[1779042799983,43.51,78125.99,0.0,-0.99436,1e-05,0.82165]
[1779042805018,43.51,78124.26,0.0,-0.99438,1e-05,0.82001]
[1779042806528,43.51,78124.26,0.0,-0.99438,1e-05,0.82001]
[1779042806562,43.51,78124.26,0.0,-0.99438,1e-05,0.82001]
[1779042806757,43.51,78124.26,0.0,-0.99438,1e-05,0.82001]
[1779042806807,43.51,78124.26,0.0,-0.99438,1e-05,0.82001]
[1779042806858,43.51,78124.26,0.0,-0.99438,1e-05,0.82001]
[1779042812067,43.51,78121.17,0.0,-0.99441,1e-05,0.81573]
[1779042813535,43.51,78121.17,0.0,-0.99441,1e-05,0.81573]
[1779042813564,43.51,78121.17,0.0,-0.99441,1e-05,0.81573]
[1779042813627,43.51,78121.17,0.0,-0.99441,1e-05,0.81573]
[1779042813809,43.51,78121.17,0.0,-0.99441,1e-05,0.81573]
[1779042813842,43.51,78121.59,0.0,-0.9944,1e-05,0.81613]
[1779042816095,43.51,78124.22,0.0,-0.99439,1e-05,0.81861]
[1779042821196,43.51,78125.13,0.0,-0.99438,1e-05,0.81947]
[1779042821294,43.51,78125.13,0.0,-0.99438,1e-05,0.81947]
[1779042821308,43.51,78125.13,0.0,-0.99438,1e-05,0.81947]
[1779042821344,43.51,78124.99,0.0,-0.99438,1e-05,0.81933]
[1779042827173,43.51,78124.88,0.0,-0.99438,1e-05,0.81923]
[1779042832207,43.51,78124.78,0.0,-0.99438,1e-05,0.81914]
[1779042836799,43.51,78124.84,0.0,-0.99438,1e-05,0.81919]
[1779042836811,43.51,78124.84,0.0,-0.99438,1e-05,0.81919]
[1779042836849,43.51,78124.84,0.0,-0.99438,1e-05,0.81919]
[1779042836898,43.51,78124.91,0.0,-0.99438,1e-05,0.81926]
[1779042837061,43.51,78124.91,0.0,-0.99438,1e-05,0.81926]
[1779042839771,43.51,78124.91,0.0,-0.99438,1e-05,0.81926]
[1779042839812,43.51,78124.91,0.0,-0.99438,1e-05,0.81926]
[1779042839863,43.51,78128.68,0.0,-0.99435,1e-05,0.82283]
[1779042843685,43.51,78130.3,0.0,-0.99434,1e-05,0.82437]
[1779042843809,43.51,78130.3,0.0,-0.99434,1e-05,0.82437]
[1779042843831,43.51,78132.04,0.0,-0.99433,1e-05,0.82602]
[1779042846305,43.51,78134.73,0.0,-0.99431,1e-05,0.82859]
[1779042853354,43.51,78135.41,0.0,-0.9943,1e-05,0.82923]
[1779042858389,43.51,78133.66,0.0,-0.99432,1e-05,0.82756]
[1779042859860,43.51,78133.66,0.0,-0.99432,1e-05,0.82756]
[1779042859941,43.51,78133.66,0.0,-0.99432,1e-05,0.82756]
[1779042860060,43.51,78133.66,0.0,-0.99432,1e-05,0.82756]
[1779042860042,43.51,78134.21,0.0,-0.99431,1e-05,0.82809]
[1779042864109,43.51,78133.78,0.0,-0.99432,1e-05,0.82768]
[1779042864163,43.51,78133.78,0.0,-0.99432,1e-05,0.82768]
[1779042864309,43.51,78133.78,0.0,-0.99432,1e-05,0.82768]
[1779042864431,43.51,78132.23,0.0,-0.99433,1e-05,0.8262]
[1779042865438,43.51,78129.19,0.0,-0.99435,1e-05,0.82331]
[1779042867452,43.51,78123.36,0.0,-0.99439,1e-05,0.81779]
[1779042868468,43.51,78123.36,0.0,-0.99439,1e-05,0.81779]
[1779042868520,43.51,78123.36,0.0,-0.99439,1e-05,0.81779]
[1779042868560,43.51,78123.36,0.0,-0.99439,1e-05,0.81779]
[1779042868568,43.51,78121.07,0.0,-0.99441,1e-05,0.81564]
[1779042870473,43.51,78121.16,0.0,-0.99441,1e-05,0.81572]
[1779042873494,43.51,78116.84,0.0,-0.99445,1e-05,0.8103]
[1779042874507,43.51,78116.84,0.0,-0.99445,1e-05,0.8103]
[1779042874559,43.51,78116.84,0.0,-0.99445,1e-05,0.8103]
[1779042874791,43.51,78116.84,0.0,-0.99445,1e-05,0.8103]
[1779042874810,43.51,78116.84,0.0,-0.99445,1e-05,0.8103]
[1779042874834,43.51,78115.68,0.0,-0.99446,1e-05,0.80922]
[1779042880543,43.51,78114.53,0.0,-0.99446,1e-05,0.80814]
[1779042883564,43.51,78110.6,0.0,-0.99449,1e-05,0.80447]
[1779042885060,43.51,78110.6,0.0,-0.99449,1e-05,0.80447]
[1779042885164,43.51,78109.55,0.0,-0.9945,1e-05,0.8035]
[1779042885308,43.51,78109.55,0.0,-0.9945,1e-05,0.8035]
[1779042885578,43.51,78110.18,0.0,-0.9945,1e-05,0.80408]
[1779042889606,43.51,78107.21,0.0,-0.99452,1e-05,0.80132]
[1779042891285,43.51,78105.22,0.0,-0.99453,1e-05,0.79948]
[1779042891310,43.51,78105.22,0.0,-0.99453,1e-05,0.79948]
[1779042891479,43.51,78105.22,0.0,-0.99453,1e-05,0.79948]
[1779042891560,43.51,78105.22,0.0,-0.99453,1e-05,0.79948]
[1779042891620,43.51,78102.77,0.0,-0.99455,1e-05,0.79721]
[1779042895080,43.51,78102.16,0.0,-0.99455,1e-05,0.79665]
[1779042895081,43.51,78100.63,0.0,-0.99456,1e-05,0.79524]
[1779042895267,43.51,78100.63,0.0,-0.99456,1e-05,0.79524]
[1779042895308,43.51,78100.63,0.0,-0.99456,1e-05,0.79524]
[1779042896655,43.51,78096.84,0.0,-0.99459,1e-05,0.79175]
[1779042898373,43.51,78096.93,0.0,-0.99459,1e-05,0.79183]
[1779042898418,43.51,78096.93,0.0,-0.99459,1e-05,0.79183]
[1779042898561,43.51,78096.93,0.0,-0.99459,1e-05,0.79183]
[1779042898669,43.51,78097.62,0.0,-0.99458,1e-05,0.79247]
[1779042903723,43.51,78097.98,0.0,-0.99458,1e-05,0.7928]
[1779042903808,43.51,78097.98,0.0,-0.99458,1e-05,0.7928]
[1779042910119,43.51,78099.07,0.0,-0.99457,1e-05,0.7938]
[1779042910308,43.51,78099.07,0.0,-0.99457,1e-05,0.7938]
[1779042910753,43.51,78099.27,0.0,-0.99457,1e-05,0.79398]
[1779042915788,43.51,78098.97,0.0,-0.99457,1e-05,0.79371]
[1779042920823,43.51,78108.5,0.0,-0.99451,1e-05,0.80252]
[1779042921769,43.51,78108.5,0.0,-0.99451,1e-05,0.80252]
[1779042921807,43.51,78108.5,0.0,-0.99451,1e-05,0.80252]
[1779042921830,43.51,78108.96,0.0,-0.9945,1e-05,0.80295]
[1779042922809,43.51,78108.96,0.0,-0.9945,1e-05,0.80295]
[1779042922837,43.51,78109.04,0.0,-0.9945,1e-05,0.80302]
[1779042926530,43.51,78109.48,0.0,-0.9945,1e-05,0.80343]
[1779042926562,43.51,78109.48,0.0,-0.9945,1e-05,0.80343]
[1779042928879,43.51,78112.92,0.0,-0.99448,1e-05,0.80664]
[1779042930893,43.51,78115.37,0.0,-0.99446,1e-05,0.80893]
[1779042931397,43.51,78115.37,0.0,-0.99446,1e-05,0.80893]
[1779042931562,43.51,78115.37,0.0,-0.99446,1e-05,0.80893]
[1779042931900,43.51,78117.35,0.0,-0.99445,1e-05,0.80942]
[1779042936935,43.51,78117.3,0.0,-0.99445,1e-05,0.80938]
[1779042947005,43.51,78118.71,0.0,-0.99444,1e-05,0.8107]
[1779042951802,43.51,78118.76,0.0,-0.99444,1e-05,0.81074]
[1779042951859,43.51,78118.76,0.0,-0.99444,1e-05,0.81074]
[1779042952057,43.51,78118.76,0.0,-0.99444,1e-05,0.81074]
[1779042952131,43.51,78118.79,0.0,-0.99444,1e-05,0.81077]
[1779042959090,43.51,78118.34,0.0,-0.99445,1e-05,0.81035]
[1779042964125,43.51,78114.81,0.0,-0.99447,1e-05,0.80705]
[1779042964574,43.51,78114.81,0.0,-0.99447,1e-05,0.80705]
[1779042964624,43.51,78114.81,0.0,-0.99447,1e-05,0.80705]
[1779042964809,43.51,78114.81,0.0,-0.99447,1e-05,0.80705]
[1779042965132,43.51,78113.38,0.0,-0.99448,1e-05,0.80571]
[1779042970167,43.51,78112.75,0.0,-0.99449,1e-05,0.80513]
[1779042975231,43.51,78112.64,0.0,-0.99449,1e-05,0.80502]
[1779042975276,43.51,78112.64,0.0,-0.99449,1e-05,0.80502]
[1779042975307,43.51,78112.64,0.0,-0.99449,1e-05,0.80502]
[1779042975377,43.51,78112.6,0.0,-0.99449,1e-05,0.80499]
[1779042980811,43.51,78112.46,0.0,-0.99449,1e-05,0.80486]
[1779042980856,43.51,78112.46,0.0,-0.99449,1e-05,0.80486]
[1779042981059,43.51,78112.46,0.0,-0.99449,1e-05,0.80486]
[1779042981159,43.51,78112.57,0.0,-0.99449,1e-05,0.80496]
[1779042992321,43.51,78112.6,0.0,-0.9945,1e-05,0.80364]
[1779042993816,43.51,78112.6,0.0,-0.9945,1e-05,0.80364]
[1779042993854,43.51,78112.6,0.0,-0.9945,1e-05,0.80364]
[1779042994059,43.51,78112.6,0.0,-0.9945,1e-05,0.80364]
[1779042994109,43.51,78112.89,0.0,-0.99449,1e-05,0.80391]
[1779042999370,43.51,78113.95,0.0,-0.99449,1e-05,0.80489]
[1779043004410,43.51,78113.99,0.0,-0.99449,1e-05,0.80493]
[1779043006058,43.51,78113.99,0.0,-0.99449,1e-05,0.80493]
[1779043006112,43.51,78113.99,0.0,-0.99449,1e-05,0.80493]
[1779043006159,43.51,78113.35,0.0,-0.99449,1e-05,0.80433]
[1779043006311,43.51,78113.35,0.0,-0.99449,1e-05,0.80433]
[1779043013473,43.51,78113.58,0.0,-0.99449,1e-05,0.80455]
[1779043014908,43.51,78113.58,0.0,-0.99449,1e-05,0.80455]
[1779043014917,43.51,78113.58,0.0,-0.99449,1e-05,0.80455]
[1779043015073,43.51,78113.58,0.0,-0.99449,1e-05,0.80455]
[1779043015125,43.51,78113.56,0.0,-0.99449,1e-05,0.80453]
[1779043018071,43.51,78113.56,0.0,-0.99449,1e-05,0.80453]
[1779043018310,43.51,78112.37,0.0,-0.9945,1e-05,0.80342]
[1779043023543,43.51,78113.34,0.0,-0.99449,1e-05,0.80433]
[1779043028578,43.51,78113.37,0.0,-0.99449,1e-05,0.80435]
[1779043036634,43.51,78113.69,0.0,-0.99449,1e-05,0.80465]
[1779043041673,43.51,78113.77,0.0,-0.99449,1e-05,0.80473]
[1779043047103,43.51,78113.77,0.0,-0.99449,1e-05,0.80473]
[1779043047201,43.51,78113.77,0.0,-0.99449,1e-05,0.80473]
[1779043047152,43.51,78114.2,0.0,-0.99448,1e-05,0.80513]
[1779043047307,43.51,78114.2,0.0,-0.99448,1e-05,0.80513]
[1779043047715,43.51,78113.64,0.0,-0.99449,1e-05,0.8046]
[1779043052750,43.51,78113.52,0.0,-0.9945,1e-05,0.80314]
[1779043057785,43.51,78113.45,0.0,-0.9945,1e-05,0.80308]
[1779043062820,43.51,78113.44,0.0,-0.9945,1e-05,0.80307]
[1779043065763,43.51,78112.68,0.0,-0.9945,1e-05,0.80236]
[1779043065807,43.51,78112.68,0.0,-0.9945,1e-05,0.80236]
[1779043065825,43.51,78112.68,0.0,-0.9945,1e-05,0.80236]
[1779043066059,43.51,78112.68,0.0,-0.9945,1e-05,0.80236]
[1779043066112,43.51,78113.04,0.0,-0.9945,1e-05,0.8027]
[1779043071884,43.51,78113.13,0.0,-0.9945,1e-05,0.80278]
[1779043076919,43.51,78113.23,0.0,-0.9945,1e-05,0.80287]
[1779043081954,43.51,78113.48,0.0,-0.9945,1e-05,0.80311]
[1779043083968,43.51,78116.2,0.0,-0.99448,1e-05,0.80564]
[1779043085525,43.51,78116.26,0.0,-0.99448,1e-05,0.80569]
[1779043085559,43.51,78116.26,0.0,-0.99448,1e-05,0.80569]
[1779043085613,43.51,78116.26,0.0,-0.99448,1e-05,0.80569]
[1779043085807,43.51,78116.26,0.0,-0.99448,1e-05,0.80569]
[1779043085982,43.51,78116.28,0.0,-0.99448,1e-05,0.80571]
[1779043091017,43.51,78116.81,0.0,-0.99448,1e-05,0.80621]
[1779043096052,43.51,78116.76,0.0,-0.99448,1e-05,0.80616]
[1779043101087,43.51,78116.97,0.0,-0.99447,1e-05,0.80636]
[1779043102317,43.51,78116.97,0.0,-0.99447,1e-05,0.80636]
[1779043102368,43.51,78116.97,0.0,-0.99447,1e-05,0.80636]
[1779043102560,43.51,78116.97,0.0,-0.99447,1e-05,0.80636]
[1779043103101,43.51,78117.05,0.0,-0.99447,1e-05,0.80643]
[1779043108136,43.51,78117.61,0.0,-0.99447,1e-05,0.80695]
[1779043115185,43.51,78117.15,0.0,-0.99448,1e-05,0.80517]
[1779043115706,43.51,78117.15,0.0,-0.99448,1e-05,0.80517]
[1779043115768,43.51,78117.15,0.0,-0.99448,1e-05,0.80517]
[1779043115808,43.51,78117.15,0.0,-0.99448,1e-05,0.80517]
[1779043115909,43.51,78117.15,0.0,-0.99448,1e-05,0.80517]
[1779043121227,43.51,78117.45,0.0,-0.99448,1e-05,0.80545]
[1779043123525,43.51,78117.5,0.0,-0.99448,1e-05,0.8055]
[1779043123559,43.51,78117.5,0.0,-0.99448,1e-05,0.8055]
[1779043123694,43.51,78117.5,0.0,-0.99448,1e-05,0.8055]
[1779043123814,43.51,78117.5,0.0,-0.99448,1e-05,0.8055]
[1779043124248,43.51,78120.12,0.0,-0.99446,1e-05,0.80795]
[1779043127270,43.51,78122.24,0.0,-0.99445,1e-05,0.80993]
[1779043129540,43.51,78121.85,0.0,-0.99445,1e-05,0.80956]
[1779043129560,43.51,78121.85,0.0,-0.99445,1e-05,0.80956]
[1779043135325,43.51,78121.86,0.0,-0.99445,1e-05,0.80957]
[1779043137973,43.51,78121.51,0.0,-0.99445,1e-05,0.80925]
[1779043138040,43.51,78121.51,0.0,-0.99445,1e-05,0.80925]
[1779043138059,43.51,78121.51,0.0,-0.99445,1e-05,0.80925]
[1779043138072,43.51,78121.51,0.0,-0.99445,1e-05,0.80925]
[1779043143382,43.51,78121.71,0.0,-0.99445,1e-05,0.80943]
[1779043147167,43.51,78120.83,0.0,-0.99446,1e-05,0.80861]
[1779043147214,43.51,78120.83,0.0,-0.99446,1e-05,0.80861]
[1779043147307,43.51,78120.83,0.0,-0.99446,1e-05,0.80861]
[1779043147266,43.51,78120.09,0.0,-0.99446,1e-05,0.80792]
[1779043147410,43.51,78115.92,0.0,-0.99449,1e-05,0.80403]
[1779043152445,43.51,78114.7,0.0,-0.9945,1e-05,0.80289]
[1779043157480,43.51,78115.5,0.0,-0.99449,1e-05,0.80363]
[1779043159019,43.51,78115.5,0.0,-0.99449,1e-05,0.80363]
[1779043159024,43.51,78115.5,0.0,-0.99449,1e-05,0.80363]
[1779043159060,43.51,78115.5,0.0,-0.99449,1e-05,0.80363]
[1779043159161,43.51,78116.23,0.0,-0.99449,1e-05,0.80431]
[1779043165536,43.51,78116.58,0.0,-0.99449,1e-05,0.80464]
[1779043176614,43.51,78115.82,0.0,-0.9945,1e-05,0.80258]
[1779043181649,43.51,78115.94,0.0,-0.9945,1e-05,0.80269]
[1779043190714,43.51,78115.75,0.0,-0.9945,1e-05,0.80252]
[1779043195749,43.51,78115.86,0.0,-0.9945,1e-05,0.80262]
[1779043201791,43.51,78115.85,0.0,-0.9945,1e-05,0.80261]
[1779043208840,43.51,78115.81,0.0,-0.9945,1e-05,0.80257]
[1779043213875,43.51,78114.87,0.0,-0.99451,1e-05,0.8017]
[1779043214690,43.51,78114.87,0.0,-0.99451,1e-05,0.8017]
[1779043214696,43.51,78114.87,0.0,-0.99451,1e-05,0.8017]
[1779043214808,43.51,78114.87,0.0,-0.99451,1e-05,0.8017]
[1779043214882,43.51,78113.94,0.0,-0.99451,1e-05,0.80083]
[1779043219917,43.51,78112.83,0.0,-0.99452,1e-05,0.7998]
[1779043221247,43.51,78112.83,0.0,-0.99452,1e-05,0.7998]
[1779043221298,43.51,78112.83,0.0,-0.99452,1e-05,0.7998]
[1779043221308,43.51,78112.83,0.0,-0.99452,1e-05,0.7998]
[1779043221399,43.51,78108.75,0.0,-0.99455,1e-05,0.79603]
[1779043221931,43.51,78104.79,0.0,-0.99458,1e-05,0.79238]
[1779043223945,43.51,78105.21,0.0,-0.99458,1e-05,0.79276]
[1779043226297,43.51,78105.15,0.0,-0.99458,1e-05,0.79271]
[1779043226308,43.51,78105.15,0.0,-0.99458,1e-05,0.79271]
[1779043226343,43.51,78105.15,0.0,-0.99458,1e-05,0.79271]
[1779043226325,43.51,78104.41,0.0,-0.99458,1e-05,0.79203]
[1779043226562,43.51,78104.41,0.0,-0.99458,1e-05,0.79203]
[1779043232001,43.51,78104.09,0.0,-0.99459,1e-05,0.7904]
[1779043237036,43.51,78103.91,0.0,-0.99459,1e-05,0.79023]
[1779043241605,43.51,78103.39,0.0,-0.9946,1e-05,0.78975]
[1779043241657,43.51,78103.39,0.0,-0.9946,1e-05,0.78975]
[1779043242258,43.51,78103.39,0.0,-0.9946,1e-05,0.78975]
[1779043242309,43.51,78103.39,0.0,-0.9946,1e-05,0.78975]
[1779043242410,43.51,78100.93,0.0,-0.99461,1e-05,0.7875]
[1779043244085,43.51,78106.89,0.0,-0.99457,1e-05,0.79297]
[1779043245112,43.51,78106.89,0.0,-0.99457,1e-05,0.79297]
[1779043245312,43.51,78106.89,0.0,-0.99457,1e-05,0.79297]
[1779043245315,43.51,78115.0,0.0,-0.99452,1e-05,0.80047]
[1779043246099,43.51,78115.03,0.0,-0.99452,1e-05,0.8005]
[1779043252141,43.51,78115.02,0.0,-0.99452,1e-05,0.80049]
[1779043257176,43.51,78114.77,0.0,-0.99452,1e-05,0.80026]
[1779043259190,43.51,78111.61,0.0,-0.99454,1e-05,0.79733]
[1779043260375,43.51,78111.61,0.0,-0.99454,1e-05,0.79733]
[1779043260468,43.51,78107.14,0.0,-0.99457,1e-05,0.7932]
[1779043260559,43.51,78107.14,0.0,-0.99457,1e-05,0.7932]
[1779043261204,43.51,78106.9,0.0,-0.99457,1e-05,0.79298]
[1779043263944,43.51,78106.23,0.0,-0.99458,1e-05,0.79236]
[1779043264000,43.51,78106.23,0.0,-0.99458,1e-05,0.79236]
[1779043264058,43.51,78106.23,0.0,-0.99458,1e-05,0.79236]
[1779043264225,43.51,78104.28,0.0,-0.99459,1e-05,0.79057]
[1779043267646,43.51,78104.82,0.0,-0.99459,1e-05,0.79107]
[1779043267809,43.51,78104.82,0.0,-0.99459,1e-05,0.79107]
[1779043269261,43.51,78102.4,0.0,-0.9946,1e-05,0.78885]
[1779043275303,43.51,78102.41,0.0,-0.9946,1e-05,0.78886]
[1779043278808,43.51,78101.51,0.0,-0.99461,1e-05,0.78803]
[1779043279331,43.51,78101.57,0.0,-0.99461,1e-05,0.78809]
[1779043282807,43.51,78101.99,0.0,-0.99461,1e-05,0.78847]
[1779043284366,43.51,78101.26,0.0,-0.99461,1e-05,0.7878]
[1779043289401,43.51,78100.47,0.0,-0.99462,1e-05,0.78708]
[1779043289688,43.51,78100.47,0.0,-0.99462,1e-05,0.78708]
[1779043289810,43.51,78100.47,0.0,-0.99462,1e-05,0.78708]
[1779043295443,43.51,78101.2,0.0,-0.99462,1e-05,0.78642]
[1779043296098,43.51,78101.2,0.0,-0.99462,1e-05,0.78642]
[1779043296215,43.51,78101.2,0.0,-0.99462,1e-05,0.78642]
[1779043296309,43.51,78101.2,0.0,-0.99462,1e-05,0.78642]
[1779043296450,43.51,78101.48,0.0,-0.99462,1e-05,0.78667]
[1779043303499,43.51,78101.49,0.0,-0.99462,1e-05,0.78668]
[1779043304551,43.51,78100.85,0.0,-0.99462,1e-05,0.7861]
[1779043304562,43.51,78100.85,0.0,-0.99462,1e-05,0.7861]
[1779043304666,43.51,78100.85,0.0,-0.99462,1e-05,0.7861]
[1779043304808,43.51,78100.85,0.0,-0.99462,1e-05,0.7861]
[1779043305514,43.51,78100.84,0.0,-0.99462,1e-05,0.78609]
[1779043311387,43.51,78101.66,0.0,-0.99462,1e-05,0.78684]
[1779043311559,43.51,78102.11,0.0,-0.99461,1e-05,0.78725]
[1779043318053,43.51,78102.96,0.0,-0.99461,1e-05,0.78803]
[1779043318192,43.51,78102.96,0.0,-0.99461,1e-05,0.78803]
[1779043318308,43.51,78102.96,0.0,-0.99461,1e-05,0.78803]
[1779043318409,43.51,78101.98,0.0,-0.99462,1e-05,0.78713]
[1779043322633,43.51,78105.59,0.0,-0.99459,1e-05,0.79044]
[1779043323588,43.51,78105.59,0.0,-0.99459,1e-05,0.79044]
[1779043323805,43.51,78105.59,0.0,-0.99459,1e-05,0.79044]
[1779043323808,43.51,78105.59,0.0,-0.99459,1e-05,0.79044]
[1779043324059,43.51,78105.59,0.0,-0.99459,1e-05,0.79044]
[1779043324159,43.51,78110.18,0.0,-0.99456,1e-05,0.79466]
[1779043325654,43.51,78112.97,0.0,-0.99454,1e-05,0.79724]
[1779043330689,43.51,78113.38,0.0,-0.99454,1e-05,0.79762]
[1779043335724,43.51,78113.28,0.0,-0.99454,1e-05,0.79753]
[1779043344697,43.51,78113.76,0.0,-0.99453,1e-05,0.79797]
[1779043344809,43.51,78113.76,0.0,-0.99453,1e-05,0.79797]
[1779043350829,43.51,78112.5,0.0,-0.99454,1e-05,0.79681]
[1779043357878,43.51,78112.35,0.0,-0.99455,1e-05,0.79533]
[1779043362915,43.51,78112.32,0.0,-0.99455,1e-05,0.7953]
[1779043367950,43.51,78112.63,0.0,-0.99455,1e-05,0.79558]
[1779043372985,43.51,78112.48,0.0,-0.99455,1e-05,0.79545]
[1779043382050,43.51,78112.51,0.0,-0.99455,1e-05,0.79547]
[1779043392120,43.51,78112.54,0.0,-0.99455,1e-05,0.7955]
[1779043398162,43.51,78113.12,0.0,-0.99455,1e-05,0.79604]
[1779043405211,43.51,78113.09,0.0,-0.99455,1e-05,0.79601]
[1779043410246,43.51,78113.11,0.0,-0.99455,1e-05,0.79603]
[1779043418302,43.51,78113.1,0.0,-0.99456,1e-05,0.79468]
[1779043423337,43.51,78113.27,0.0,-0.99455,1e-05,0.79483]
[1779043425351,43.51,78109.46,0.0,-0.99458,1e-05,0.79132]
[1779043426288,43.51,78109.46,0.0,-0.99458,1e-05,0.79132]
[1779043426311,43.51,78109.46,0.0,-0.99458,1e-05,0.79132]
[1779043426643,43.51,78108.17,0.0,-0.99459,1e-05,0.79014]
[1779043426809,43.51,78108.17,0.0,-0.99459,1e-05,0.79014]
[1779043427365,43.51,78108.11,0.0,-0.99459,1e-05,0.79008]
[1779043433596,43.51,78107.18,0.0,-0.9946,1e-05,0.78923]
[1779043433808,43.51,78107.11,0.0,-0.9946,1e-05,0.78916]
[1779043439449,43.51,78106.82,0.0,-0.9946,1e-05,0.7889]
[1779043444484,43.51,78107.24,0.0,-0.9946,1e-05,0.78928]
[1779043449519,43.51,78106.73,0.0,-0.9946,1e-05,0.78881]
[1779043454554,43.51,78106.89,0.0,-0.9946,1e-05,0.78896]
[1779043461604,43.51,78106.88,0.0,-0.9946,1e-05,0.78895]
[1779043463668,43.51,78106.88,0.0,-0.9946,1e-05,0.78895]
[1779043463810,43.51,78106.87,0.0,-0.9946,1e-05,0.78894]
[1779043464537,43.51,78106.87,0.0,-0.9946,1e-05,0.78894]
[1779043464558,43.51,78106.87,0.0,-0.9946,1e-05,0.78894]
[1779043464625,43.51,78106.54,0.0,-0.9946,1e-05,0.78864]
[1779043473688,43.51,78105.99,0.0,-0.99461,1e-05,0.7868]
[1779043476651,43.51,78105.99,0.0,-0.99461,1e-05,0.7868]
[1779043476811,43.51,78105.99,0.0,-0.99461,1e-05,0.7868]
[1779043484766,43.51,78106.32,0.0,-0.99461,1e-05,0.7871]
[1779043489802,43.51,78106.3,0.0,-0.99461,1e-05,0.78709]
[1779043494838,43.51,78103.19,0.0,-0.99463,1e-05,0.78424]
[1779043495845,43.51,78100.57,0.0,-0.99465,1e-05,0.78185]
[1779043497112,43.51,78100.57,0.0,-0.99465,1e-05,0.78185]
[1779043497310,43.51,78100.57,0.0,-0.99465,1e-05,0.78185]
[1779043498251,43.51,78100.16,0.0,-0.99465,1e-05,0.78148]
[1779043498308,43.51,78100.16,0.0,-0.99465,1e-05,0.78148]
[1779043498401,43.51,78100.66,0.0,-0.99465,1e-05,0.78193]
[1779043504061,43.51,78098.42,0.0,-0.99467,1e-05,0.7799]
[1779043504309,43.51,78098.42,0.0,-0.99467,1e-05,0.7799]
[1779043509943,43.51,78098.98,0.0,-0.99466,1e-05,0.78041]
[1779043513536,43.51,78096.6,0.0,-0.99468,1e-05,0.77824]
[1779043513561,43.51,78096.6,0.0,-0.99468,1e-05,0.77824]
[1779043514775,43.51,78095.84,0.0,-0.99468,1e-05,0.77756]
[1779043514813,43.51,78095.84,0.0,-0.99468,1e-05,0.77756]
[1779043514981,43.51,78096.02,0.0,-0.99468,1e-05,0.77772]
[1779043518000,43.51,78100.63,0.0,-0.99465,1e-05,0.78191]
[1779043519214,43.51,78100.63,0.0,-0.99465,1e-05,0.78191]
[1779043519309,43.51,78100.63,0.0,-0.99465,1e-05,0.78191]
[1779043519315,43.51,78108.64,0.0,-0.9946,1e-05,0.78923]
[1779043523734,43.51,78109.39,0.0,-0.99459,1e-05,0.78992]
[1779043523736,43.51,78109.42,0.0,-0.99459,1e-05,0.78995]
[1779043523809,43.51,78109.42,0.0,-0.99459,1e-05,0.78995]
[1779043529077,43.51,78109.09,0.0,-0.99459,1e-05,0.78964]
[1779043534112,43.51,78109.03,0.0,-0.9946,1e-05,0.78825]
[1779043539147,43.51,78108.27,0.0,-0.99461,1e-05,0.78756]
[1779043544182,43.51,78108.51,0.0,-0.99461,1e-05,0.78778]
[1779043546688,43.51,78108.33,0.0,-0.99461,1e-05,0.78761]
[1779043546770,43.51,78100.38,0.0,-0.99466,1e-05,0.78035]
[1779043547203,43.51,78097.18,0.0,-0.99468,1e-05,0.77745]
[1779043548210,43.51,78096.6,0.0,-0.99469,1e-05,0.77692]
[1779043550898,43.51,78095.82,0.0,-0.99469,1e-05,0.77622]
[1779043550981,43.51,78095.82,0.0,-0.99469,1e-05,0.77622]
[1779043551059,43.51,78095.82,0.0,-0.99469,1e-05,0.77622]
[1779043551080,43.51,78095.82,0.0,-0.99469,1e-05,0.77622]
[1779043557273,43.51,78095.94,0.0,-0.99469,1e-05,0.77632]
[1779043561199,43.51,78095.95,0.0,-0.99469,1e-05,0.77633]
[1779043561311,43.51,78095.95,0.0,-0.99469,1e-05,0.77633]
[1779043562742,43.51,78096.2,0.0,-0.99469,1e-05,0.77656]
[1779043562811,43.51,78096.2,0.0,-0.99469,1e-05,0.77656]
[1779043562793,43.51,78096.02,0.0,-0.99469,1e-05,0.7764]
[1779043568915,43.51,78094.73,0.0,-0.9947,1e-05,0.77523]
[1779043569060,43.51,78094.73,0.0,-0.9947,1e-05,0.77523]
[1779043570279,43.51,78094.28,0.0,-0.9947,1e-05,0.77482]
[1779043570311,43.51,78094.28,0.0,-0.9947,1e-05,0.77482]
[1779043570364,43.51,78094.25,0.0,-0.9947,1e-05,0.7748]
[1779043577413,43.51,78093.75,0.0,-0.99471,1e-05,0.77434]
[1779043582391,43.51,78093.96,0.0,-0.99471,1e-05,0.77453]
[1779043582563,43.51,78093.96,0.0,-0.99471,1e-05,0.77453]
[1779043584462,43.51,78098.12,0.0,-0.99468,1e-05,0.7783]
[1779043588721,43.51,78097.8,0.0,-0.99468,1e-05,0.77801]
[1779043588811,43.51,78097.8,0.0,-0.99468,1e-05,0.77801]
[1779043589511,43.51,78098.46,0.0,-0.99468,1e-05,0.77861]
[1779043589558,43.51,78098.46,0.0,-0.99468,1e-05,0.77861]
[1779043589565,43.51,78098.14,0.0,-0.99468,1e-05,0.77832]
[1779043591511,43.51,78094.22,0.0,-0.99471,1e-05,0.77345]
[1779043591898,43.51,78094.22,0.0,-0.99471,1e-05,0.77345]
[1779043592058,43.51,78094.22,0.0,-0.99471,1e-05,0.77345]
[1779043597553,43.51,78094.18,0.0,-0.99471,1e-05,0.77341]
[1779043600788,43.51,78095.31,0.0,-0.99471,1e-05,0.77443]
[1779043600812,43.51,78095.31,0.0,-0.99471,1e-05,0.77443]
[1779043600819,43.51,78100.1,0.0,-0.99467,1e-05,0.77877]
[1779043602610,43.51,78100.47,0.0,-0.99467,1e-05,0.77911]
[1779043602809,43.51,78100.47,0.0,-0.99467,1e-05,0.77911]
[1779043602660,43.51,78101.39,0.0,-0.99466,1e-05,0.77995]
[1779043608633,43.51,78101.3,0.0,-0.99466,1e-05,0.77986]
[1779043611304,43.51,78100.78,0.0,-0.99467,1e-05,0.77939]
[1779043611310,43.51,78100.78,0.0,-0.99467,1e-05,0.77939]
[1779043616689,43.51,78100.15,0.0,-0.99467,1e-05,0.77882]
[1779043621724,43.51,78099.89,0.0,-0.99467,1e-05,0.77858]
[1779043626759,43.51,78099.89,0.0,-0.99467,1e-05,0.77858]
[1779043631795,43.51,78100.04,0.0,-0.99467,1e-05,0.77872]
[1779043636829,43.51,78100.11,0.0,-0.99467,1e-05,0.77878]
[1779043641864,43.51,78100.0,0.0,-0.99467,1e-05,0.77868]
[1779043646899,43.51,78100.43,0.0,-0.99467,1e-05,0.77907]
[1779043652818,43.51,78100.26,0.0,-0.99467,1e-05,0.77892]
[1779043657977,43.51,78100.41,0.0,-0.99468,1e-05,0.77773]
[1779043661705,43.51,78099.39,0.0,-0.99469,1e-05,0.77681]
[1779043661810,43.51,78099.39,0.0,-0.99469,1e-05,0.77681]
[1779043663207,43.51,78096.58,0.0,-0.99471,1e-05,0.77426]
[1779043663309,43.51,78096.58,0.0,-0.99471,1e-05,0.77426]
[1779043663396,43.51,78096.55,0.0,-0.99471,1e-05,0.77424]
[1779043669053,43.51,78097.06,0.0,-0.9947,1e-05,0.7747]
[1779043670567,43.51,78097.06,0.0,-0.9947,1e-05,0.7747]
[1779043670813,43.51,78097.06,0.0,-0.9947,1e-05,0.7747]
[1779043671914,43.51,78096.41,0.0,-0.99471,1e-05,0.77411]
[1779043672059,43.51,78096.46,0.0,-0.99471,1e-05,0.77416]
[1779043672074,43.51,78096.53,0.0,-0.99471,1e-05,0.77422]
[1779043677109,43.51,78096.9,0.0,-0.9947,1e-05,0.77455]
[1779043680507,43.51,78096.26,0.0,-0.99471,1e-05,0.77397]
[1779043680576,43.51,78096.26,0.0,-0.99471,1e-05,0.77397]
[1779043686172,43.51,78095.35,0.0,-0.99471,1e-05,0.77315]
[1779043691207,43.51,78095.67,0.0,-0.99471,1e-05,0.77344]
[1779043694760,43.51,78097.41,0.0,-0.9947,1e-05,0.77501]
[1779043694810,43.51,78097.41,0.0,-0.9947,1e-05,0.77501]
[1779043694911,43.51,78103.75,0.0,-0.99466,1e-05,0.78077]
[1779043696248,43.51,78103.68,0.0,-0.99466,1e-05,0.7807]
[1779043696309,43.51,78103.68,0.0,-0.99466,1e-05,0.7807]
[1779043696408,43.51,78103.95,0.0,-0.99466,1e-05,0.78095]
[1779043702284,43.51,78104.8,0.0,-0.99465,1e-05,0.78172]
[1779043709333,43.51,78104.09,0.0,-0.99465,1e-05,0.78108]
[1779043711394,43.51,78104.09,0.0,-0.99465,1e-05,0.78108]
[1779043711561,43.51,78104.09,0.0,-0.99465,1e-05,0.78108]
[1779043719403,43.51,78104.58,0.0,-0.99466,1e-05,0.78019]
[1779043724438,43.51,78104.55,0.0,-0.99466,1e-05,0.78017]
[1779043737529,43.51,78104.6,0.0,-0.99466,1e-05,0.78021]
[1779043744578,43.51,78105.12,0.0,-0.99466,1e-05,0.78069]
[1779043749613,43.51,78113.14,0.0,-0.9946,1e-05,0.78801]
[1779043750828,43.51,78113.14,0.0,-0.9946,1e-05,0.78801]
[1779043750851,43.51,78118.75,0.0,-0.99456,1e-05,0.79317]
[1779043751059,43.51,78118.75,0.0,-0.99456,1e-05,0.79317]
[1779043752578,43.51,78119.81,0.0,-0.99455,1e-05,0.79415]
[1779043752697,43.51,78119.81,0.0,-0.99455,1e-05,0.79415]
[1779043752798,43.51,78119.61,0.0,-0.99455,1e-05,0.79397]
[1779043758676,43.51,78121.7,0.0,-0.99454,1e-05,0.7959]
[1779043763711,43.51,78121.8,0.0,-0.99454,1e-05,0.79599]
[1779043768201,43.51,78121.8,0.0,-0.99454,1e-05,0.79599]
[1779043768309,43.51,78121.8,0.0,-0.99454,1e-05,0.79599]
[1779043775795,43.51,78128.02,0.0,-0.9945,1e-05,0.80041]
[1779043776802,43.51,78130.6,0.0,-0.99449,1e-05,0.80281]
[1779043778042,43.51,78130.6,0.0,-0.99449,1e-05,0.80281]
[1779043778058,43.51,78130.68,0.0,-0.99449,1e-05,0.80288]
[1779043779868,43.51,78130.74,0.0,-0.99448,1e-05,0.80294]
[1779043779963,43.51,78130.74,0.0,-0.99448,1e-05,0.80294]
[1779043780058,43.51,78130.74,0.0,-0.99448,1e-05,0.80294]
[1779043783852,43.51,78137.25,0.0,-0.99444,1e-05,0.80903]
[1779043785645,43.51,78138.91,0.0,-0.99443,1e-05,0.81059]
[1779043785809,43.51,78138.91,0.0,-0.99443,1e-05,0.81059]
[1779043790905,43.51,78138.28,0.0,-0.99443,1e-05,0.80999]
[1779043797956,43.51,78134.88,0.0,-0.99446,1e-05,0.80681]
[1779043798963,43.51,78131.93,0.0,-0.99448,1e-05,0.80405]
[1779043799872,43.51,78131.93,0.0,-0.99448,1e-05,0.80405]
[1779043800063,43.51,78131.93,0.0,-0.99448,1e-05,0.80405]
[1779043801917,43.51,78131.12,0.0,-0.99448,1e-05,0.80329]
[1779043802059,43.51,78131.12,0.0,-0.99448,1e-05,0.80329]
[1779043801984,43.51,78131.16,0.0,-0.99448,1e-05,0.80333]
[1779043807019,43.51,78129.57,0.0,-0.99449,1e-05,0.80185]
[1779043807712,43.51,78129.57,0.0,-0.99449,1e-05,0.80185]
[1779043807809,43.51,78129.57,0.0,-0.99449,1e-05,0.80185]
[1779043813062,43.51,78127.37,0.0,-0.99451,1e-05,0.7998]
[1779043813091,43.51,78127.37,0.0,-0.99451,1e-05,0.7998]
[1779043813311,43.51,78127.37,0.0,-0.99451,1e-05,0.7998]
[1779043814277,43.51,78127.01,0.0,-0.99451,1e-05,0.79947]
[1779043814311,43.51,78127.01,0.0,-0.99451,1e-05,0.79947]
[1779043815076,43.51,78126.12,0.0,-0.99452,1e-05,0.79864]
[1779043816904,43.51,78126.01,0.0,-0.99452,1e-05,0.79854]
[1779043817059,43.51,78126.01,0.0,-0.99452,1e-05,0.79854]
[1779043817091,43.51,78119.89,0.0,-0.99456,1e-05,0.79288]
[1779043818097,43.51,78117.16,0.0,-0.99458,1e-05,0.79037]
[1779043819326,43.51,78117.16,0.0,-0.99458,1e-05,0.79037]
[1779043819559,43.51,78117.16,0.0,-0.99458,1e-05,0.79037]
[1779043819620,43.51,78117.16,0.0,-0.99458,1e-05,0.79037]
[1779043823311,43.51,78117.06,0.0,-0.99458,1e-05,0.79028]
[1779043823571,43.51,78117.06,0.0,-0.99458,1e-05,0.79028]
[1779043823630,43.51,78126.41,0.0,-0.99452,1e-05,0.79891]
[1779043824139,43.51,78130.71,0.0,-0.99449,1e-05,0.80291]
[1779043829174,43.51,78132.43,0.0,-0.99447,1e-05,0.80452]
[1779043834213,43.51,78133.74,0.0,-0.99447,1e-05,0.80438]
[1779043835623,43.51,78133.74,0.0,-0.99447,1e-05,0.80438]
[1779043835810,43.51,78133.74,0.0,-0.99447,1e-05,0.80438]
[1779043837524,43.51,78135.8,0.0,-0.99446,1e-05,0.80631]
[1779043837561,43.51,78135.8,0.0,-0.99446,1e-05,0.80631]
[1779043837616,43.51,78135.82,0.0,-0.99446,1e-05,0.80633]
[1779043841469,43.51,78135.82,0.0,-0.99446,1e-05,0.80633]
[1779043841563,43.51,78135.82,0.0,-0.99446,1e-05,0.80633]
[1779043847304,43.51,78136.63,0.0,-0.99445,1e-05,0.80708]
[1779043851705,43.51,78138.41,0.0,-0.99444,1e-05,0.80875]
[1779043851808,43.51,78138.41,0.0,-0.99444,1e-05,0.80875]
[1779043854043,43.51,78139.62,0.0,-0.99443,1e-05,0.80989]
[1779043854058,43.51,78139.62,0.0,-0.99443,1e-05,0.80989]
[1779043854356,43.51,78140.85,0.0,-0.99442,1e-05,0.81104]
[1779043856111,43.51,78140.85,0.0,-0.99442,1e-05,0.81104]
[1779043856310,43.51,78140.74,0.0,-0.99442,1e-05,0.81094]
[1779043860936,43.51,78142.27,0.0,-0.99441,1e-05,0.81238]
[1779043865433,43.51,78137.96,0.0,-0.99444,1e-05,0.80833]
[1779043867074,43.51,78137.96,0.0,-0.99444,1e-05,0.80833]
[1779043866440,43.51,78131.66,0.0,-0.99449,1e-05,0.80244]
[1779043871475,43.51,78130.34,0.0,-0.9945,1e-05,0.80121]
[1779043876510,43.51,78130.19,0.0,-0.9945,1e-05,0.80107]
[1779043879739,43.51,78129.63,0.0,-0.9945,1e-05,0.80055]
[1779043879810,43.51,78129.63,0.0,-0.9945,1e-05,0.80055]
[1779043879831,43.51,78130.0,0.0,-0.9945,1e-05,0.8009]
[1779043885575,43.51,78130.78,0.0,-0.99449,1e-05,0.80162]
[1779043887580,43.51,78131.01,0.0,-0.99449,1e-05,0.80184]
[1779043887807,43.51,78131.01,0.0,-0.99449,1e-05,0.80184]
[1779043890602,43.51,78131.23,0.0,-0.99449,1e-05,0.80204]
[1779043890809,43.51,78131.23,0.0,-0.99449,1e-05,0.80204]
[1779043890909,43.51,78138.25,0.0,-0.99444,1e-05,0.8086]
[1779043891617,43.51,78139.94,0.0,-0.99444,1e-05,0.80882]
[1779043894638,43.51,78140.17,0.0,-0.99444,1e-05,0.80904]
[1779043899062,43.51,78140.12,0.0,-0.99444,1e-05,0.80899]
[1779043904023,43.51,78143.79,0.0,-0.99441,1e-05,0.81244]
[1779043904058,43.51,78143.79,0.0,-0.99441,1e-05,0.81244]
[1779043904082,43.51,78143.79,0.0,-0.99441,1e-05,0.81244]
[1779043904123,43.51,78143.82,0.0,-0.99441,1e-05,0.81247]
[1779043904308,43.51,78143.82,0.0,-0.99441,1e-05,0.81247]
[1779043909743,43.51,78145.34,0.0,-0.9944,1e-05,0.8139]
[1779043912545,43.51,78147.17,0.0,-0.99439,1e-05,0.81563]
[1779043912559,43.51,78147.17,0.0,-0.99439,1e-05,0.81563]
[1779043912764,43.51,78147.75,0.0,-0.99438,1e-05,0.81618]
[1779043913498,43.51,78147.75,0.0,-0.99438,1e-05,0.81618]
[1779043913560,43.51,78147.75,0.0,-0.99438,1e-05,0.81618]
[1779043921827,43.51,78144.87,0.0,-0.9944,1e-05,0.81346]
[1779043924125,43.51,78145.72,0.0,-0.9944,1e-05,0.81426]
[1779043924159,43.51,78145.65,0.0,-0.9944,1e-05,0.81419]
[1779043924309,43.51,78145.65,0.0,-0.9944,1e-05,0.81419]
[1779043925023,43.51,78145.65,0.0,-0.9944,1e-05,0.81419]
[1779043925060,43.51,78145.65,0.0,-0.9944,1e-05,0.81419]
[1779043930890,43.51,78145.01,0.0,-0.9944,1e-05,0.81359]
[1779043936363,43.51,78145.72,0.0,-0.9944,1e-05,0.81426]
[1779043936562,43.51,78145.72,0.0,-0.9944,1e-05,0.81426]
[1779043936934,43.51,78145.68,0.0,-0.9944,1e-05,0.81422]
[1779043937320,43.51,78145.68,0.0,-0.9944,1e-05,0.81422]
[1779043943983,43.51,78145.86,0.0,-0.99439,1e-05,0.81439]
[1779043946009,43.51,78145.89,0.0,-0.99439,1e-05,0.81442]
[1779043946059,43.51,78145.89,0.0,-0.99439,1e-05,0.81442]
[1779043946153,43.51,78146.4,0.0,-0.99439,1e-05,0.8149]
[1779043947091,43.51,78146.4,0.0,-0.99439,1e-05,0.8149]
[1779043947310,43.51,78146.43,0.0,-0.99439,1e-05,0.81493]
[1779043954054,43.51,78146.26,0.0,-0.9944,1e-05,0.8134]
[1779043961103,43.51,78146.27,0.0,-0.9944,1e-05,0.81341]
[1779043962056,43.51,78146.27,0.0,-0.9944,1e-05,0.81341]
[1779043962110,43.51,78146.3,0.0,-0.9944,1e-05,0.81344]
[1779043962310,43.51,78146.3,0.0,-0.9944,1e-05,0.81344]
[1779043962717,43.51,78146.3,0.0,-0.9944,1e-05,0.81344]
[1779043962810,43.51,78146.3,0.0,-0.9944,1e-05,0.81344]
[1779043968152,43.51,78146.08,0.0,-0.9944,1e-05,0.81323]
[1779043975201,43.51,78146.23,0.0,-0.9944,1e-05,0.81337]
[1779043980236,43.51,78145.91,0.0,-0.9944,1e-05,0.81307]
[1779043989270,43.51,78146.02,0.0,-0.9944,1e-05,0.81317]
[1779043989309,43.51,78145.95,0.0,-0.9944,1e-05,0.81311]
[1779043990020,43.51,78145.95,0.0,-0.9944,1e-05,0.81311]
[1779043990061,43.51,78145.95,0.0,-0.9944,1e-05,0.81311]
[1779043990159,43.51,78145.98,0.0,-0.9944,1e-05,0.81313]
[1779043992320,43.51,78148.48,0.0,-0.99439,1e-05,0.81549]
[1779044001383,43.51,78149.13,0.0,-0.99438,1e-05,0.81611]
[1779044003454,43.51,78149.8,0.0,-0.99438,1e-05,0.81674]
[1779044003563,43.51,78149.8,0.0,-0.99438,1e-05,0.81674]
[1779044003663,43.51,78150.0,0.0,-0.99437,1e-05,0.81693]
[1779044004344,43.51,78150.0,0.0,-0.99437,1e-05,0.81693]
[1779044004562,43.51,78150.0,0.0,-0.99437,1e-05,0.81693]
[1779044010447,43.51,78151.98,0.0,-0.99436,1e-05,0.8188]
[1779044011454,43.51,78159.28,0.0,-0.99432,1e-05,0.82436]
[1779044013554,43.51,78161.3,0.0,-0.9943,1e-05,0.82629]
[1779044013560,43.51,78161.3,0.0,-0.9943,1e-05,0.82629]
[1779044014196,43.51,78161.3,0.0,-0.9943,1e-05,0.82629]
[1779044014297,43.51,78161.13,0.0,-0.9943,1e-05,0.82613]
[1779044014312,43.51,78161.13,0.0,-0.9943,1e-05,0.82613]
[1779044019510,43.51,78163.35,0.0,-0.99429,1e-05,0.82825]
[1779044020517,43.51,78167.68,0.0,-0.99425,1e-05,0.8324]
[1779044022531,43.51,78170.38,0.0,-0.99423,1e-05,0.835]
[1779044023982,43.51,78170.38,0.0,-0.99423,1e-05,0.835]
[1779044024070,43.51,78170.38,0.0,-0.99423,1e-05,0.835]
[1779044024170,43.51,78170.83,0.0,-0.99423,1e-05,0.83544]
[1779044024962,43.51,78170.83,0.0,-0.99423,1e-05,0.83544]
[1779044025071,43.51,78170.83,0.0,-0.99423,1e-05,0.83544]
[1779044030587,43.51,78175.16,0.0,-0.9942,1e-05,0.83962]
[1779044035622,43.51,78173.37,0.0,-0.99421,1e-05,0.83789]
[1779044036629,43.51,78170.78,0.0,-0.99423,1e-05,0.83539]
[1779044037801,43.51,78170.78,0.0,-0.99423,1e-05,0.83539]
[1779044037810,43.51,78170.78,0.0,-0.99423,1e-05,0.83539]
[1779044037902,43.51,78171.27,0.0,-0.99423,1e-05,0.83586]
[1779044038466,43.51,78171.27,0.0,-0.99423,1e-05,0.83586]
[1779044038563,43.51,78171.27,0.0,-0.99423,1e-05,0.83586]
[1779044043678,43.51,78171.97,0.0,-0.99422,1e-05,0.83654]
[1779044045411,43.51,78172.71,0.0,-0.99422,1e-05,0.83725]
[1779044045558,43.51,78172.71,0.0,-0.99422,1e-05,0.83725]
[1779044045692,43.51,78173.32,0.0,-0.99421,1e-05,0.83784]
[1779044046396,43.51,78173.32,0.0,-0.99421,1e-05,0.83784]
[1779044046560,43.51,78173.32,0.0,-0.99421,1e-05,0.83784]
[1779044051737,43.51,78173.16,0.0,-0.99421,1e-05,0.83769]
[1779044057779,43.51,78168.59,0.0,-0.99425,1e-05,0.83328]
[1779044058526,43.51,78168.59,0.0,-0.99425,1e-05,0.83328]
[1779044058570,43.51,78168.59,0.0,-0.99425,1e-05,0.83328]
[1779044058786,43.51,78166.56,0.0,-0.99426,1e-05,0.83133]
[1779044059518,43.51,78166.56,0.0,-0.99426,1e-05,0.83133]
[1779044059561,43.51,78166.56,0.0,-0.99426,1e-05,0.83133]
[1779044064828,43.51,78167.27,0.0,-0.99426,1e-05,0.83201]
[1779044071877,43.51,78166.99,0.0,-0.99427,1e-05,0.83035]
[1779044074088,43.51,78167.37,0.0,-0.99427,1e-05,0.83071]
[1779044074309,43.51,78167.37,0.0,-0.99427,1e-05,0.83071]
[1779044074262,43.51,78167.25,0.0,-0.99427,1e-05,0.8306]
[1779044074874,43.51,78167.25,0.0,-0.99427,1e-05,0.8306]
[1779044075063,43.51,78167.25,0.0,-0.99427,1e-05,0.8306]
[1779044075087,43.51,78167.42,0.0,-0.99427,1e-05,0.83076]
[1779044083962,43.51,78167.79,0.0,-0.99426,1e-05,0.83112]
[1779044089104,43.51,78168.91,0.0,-0.99425,1e-05,0.83219]
[1779044089308,43.51,78168.91,0.0,-0.99425,1e-05,0.83219]
[1779044089359,43.51,78168.86,0.0,-0.99425,1e-05,0.83214]
[1779044089984,43.51,78168.86,0.0,-0.99425,1e-05,0.83214]
[1779044090063,43.51,78168.86,0.0,-0.99425,1e-05,0.83214]
[1779044095039,43.51,78171.29,0.0,-0.99424,1e-05,0.83448]
[1779044095387,43.51,78171.29,0.0,-0.99424,1e-05,0.83448]
[1779044095560,43.51,78171.29,0.0,-0.99424,1e-05,0.83448]
[1779044096221,43.51,78171.29,0.0,-0.99424,1e-05,0.83448]
[1779044096311,43.51,78171.29,0.0,-0.99424,1e-05,0.83448]
[1779044096320,43.51,78172.22,0.0,-0.99423,1e-05,0.83538]
[1779044102088,43.51,78172.14,0.0,-0.99423,1e-05,0.8353]
[1779044104102,43.51,78175.52,0.0,-0.99421,1e-05,0.83857]
[1779044105109,43.51,78179.56,0.0,-0.99417,1e-05,0.84248]
[1779044105426,43.51,78179.56,0.0,-0.99417,1e-05,0.84248]
[1779044105564,43.51,78179.56,0.0,-0.99417,1e-05,0.84248]
[1779044106330,43.51,78179.56,0.0,-0.99417,1e-05,0.84248]
[1779044106357,43.51,78180.55,0.0,-0.99417,1e-05,0.84344]
[1779044106561,43.51,78180.55,0.0,-0.99417,1e-05,0.84344]
[1779044111151,43.51,78184.72,0.0,-0.99414,1e-05,0.8475]
[1779044112158,43.51,78191.17,0.0,-0.99409,1e-05,0.85382]
[1779044113165,43.51,78193.87,0.0,-0.99407,1e-05,0.85647]
[1779044113614,43.51,78193.87,0.0,-0.99407,1e-05,0.85647]
[1779044113810,43.51,78193.87,0.0,-0.99407,1e-05,0.85647]
[1779044114172,43.51,78194.22,0.0,-0.99406,1e-05,0.85682]
[1779044114595,43.51,78194.22,0.0,-0.99406,1e-05,0.85682]
[1779044114812,43.51,78194.22,0.0,-0.99406,1e-05,0.85682]
[1779044120214,43.51,78197.21,0.0,-0.99404,1e-05,0.85977]
[1779044120956,43.51,78197.21,0.0,-0.99404,1e-05,0.85977]
[1779044121058,43.51,78197.21,0.0,-0.99404,1e-05,0.85977]
[1779044121221,43.51,78197.03,0.0,-0.99404,1e-05,0.85959]
[1779044122228,43.51,78193.7,0.0,-0.99407,1e-05,0.85631]
[1779044123206,43.51,78193.7,0.0,-0.99407,1e-05,0.85631]
[1779044123312,43.51,78193.7,0.0,-0.99407,1e-05,0.85631]
[1779044131292,43.51,78192.42,0.0,-0.99409,1e-05,0.85362]
[1779044134313,43.51,78194.28,0.0,-0.99407,1e-05,0.85545]
[1779044141363,43.51,78194.05,0.0,-0.99408,1e-05,0.85523]
[1779044142386,43.51,78194.05,0.0,-0.99408,1e-05,0.85523]
[1779044142422,43.51,78194.1,0.0,-0.99407,1e-05,0.85527]
[1779044142566,43.51,78194.1,0.0,-0.99407,1e-05,0.85527]
[1779044143155,43.51,78194.1,0.0,-0.99407,1e-05,0.85527]
[1779044143317,43.51,78194.1,0.0,-0.99407,1e-05,0.85527]
[1779044143377,43.51,78191.46,0.0,-0.99409,1e-05,0.85268]
[1779044148413,43.51,78190.01,0.0,-0.99411,1e-05,0.85126]
[1779044149420,43.51,78192.64,0.0,-0.99409,1e-05,0.85384]
[1779044150427,43.51,78195.83,0.0,-0.99406,1e-05,0.85698]
[1779044151271,43.51,78195.83,0.0,-0.99406,1e-05,0.85698]
[1779044151309,43.51,78195.83,0.0,-0.99406,1e-05,0.85698]
[1779044151434,43.51,78197.08,0.0,-0.99405,1e-05,0.85821]
[1779044152116,43.51,78197.08,0.0,-0.99405,1e-05,0.85821]
[1779044152312,43.51,78197.08,0.0,-0.99405,1e-05,0.85821]
[1779044157476,43.51,78198.6,0.0,-0.99404,1e-05,0.85971]
[1779044159897,43.51,78198.57,0.0,-0.99404,1e-05,0.85968]
[1779044160057,43.51,78198.57,0.0,-0.99404,1e-05,0.85968]
[1779044160071,43.51,78196.7,0.0,-0.99406,1e-05,0.85784]
[1779044161081,43.51,78196.7,0.0,-0.99406,1e-05,0.85784]
[1779044161310,43.51,78196.7,0.0,-0.99406,1e-05,0.85784]
[1779044167546,43.51,78195.95,0.0,-0.99406,1e-05,0.8571]
[1779044168999,43.51,78195.95,0.0,-0.99406,1e-05,0.8571]
[1779044169058,43.51,78195.95,0.0,-0.99406,1e-05,0.8571]
[1779044169151,43.51,78195.93,0.0,-0.99406,1e-05,0.85708]
[1779044169701,43.51,78195.93,0.0,-0.99406,1e-05,0.85708]
[1779044169810,43.51,78195.93,0.0,-0.99406,1e-05,0.85708]
[1779044172581,43.51,78193.23,0.0,-0.99408,1e-05,0.85442]
[1779044184665,43.51,78193.3,0.0,-0.99408,1e-05,0.85449]
[1779044189700,43.51,78193.01,0.0,-0.99408,1e-05,0.8542]
[1779044191660,43.51,78191.55,0.0,-0.99409,1e-05,0.85277]
[1779044191808,43.51,78191.55,0.0,-0.99409,1e-05,0.85277]
[1779044191905,43.51,78191.92,0.0,-0.9941,1e-05,0.85171]
[1779044193059,43.51,78191.92,0.0,-0.9941,1e-05,0.85171]
[1779044193310,43.51,78191.92,0.0,-0.9941,1e-05,0.85171]
[1779044201789,43.51,78192.03,0.0,-0.9941,1e-05,0.85182]
[1779044205260,43.51,78192.02,0.0,-0.9941,1e-05,0.85181]
[1779044205309,43.51,78192.02,0.0,-0.9941,1e-05,0.85181]
[1779044205361,43.51,78191.86,0.0,-0.9941,1e-05,0.85165]
[1779044206165,43.51,78191.86,0.0,-0.9941,1e-05,0.85165]
[1779044206310,43.51,78191.86,0.0,-0.9941,1e-05,0.85165]
[1779044211859,43.51,78188.21,0.0,-0.99413,1e-05,0.84808]
[1779044212620,43.51,78188.21,0.0,-0.99413,1e-05,0.84808]
[1779044212810,43.51,78188.21,0.0,-0.99413,1e-05,0.84808]
[1779044212867,43.51,78186.47,0.0,-0.99414,1e-05,0.84638]
[1779044218915,43.51,78186.79,0.0,-0.99414,1e-05,0.8467]
[1779044223950,43.51,78187.43,0.0,-0.99413,1e-05,0.84732]
[1779044228985,43.51,78187.37,0.0,-0.99414,1e-05,0.84726]
[1779044232440,43.51,78190.33,0.0,-0.99411,1e-05,0.85016]
[1779044233052,43.51,78190.33,0.0,-0.99411,1e-05,0.85016]
[1779044233060,43.51,78190.33,0.0,-0.99411,1e-05,0.85016]
[1779044233153,43.51,78195.95,0.0,-0.99407,1e-05,0.85567]
[1779044235059,43.51,78196.26,0.0,-0.99407,1e-05,0.85598]
[1779044235160,43.51,78196.51,0.0,-0.99407,1e-05,0.85622]
[1779044239963,43.51,78196.45,0.0,-0.99407,1e-05,0.85616]
[1779044240060,43.51,78196.45,0.0,-0.99407,1e-05,0.85616]
[1779044245101,43.51,78196.28,0.0,-0.99407,1e-05,0.856]
[1779044250136,43.51,78196.02,0.0,-0.99407,1e-05,0.85574]
[1779044254708,43.51,78195.92,0.0,-0.99408,1e-05,0.85422]
[1779044254813,43.51,78195.92,0.0,-0.99408,1e-05,0.85422]
[1779044256187,43.51,78221.66,0.0,-0.99388,1e-05,0.87983]
[1779044257187,43.51,78236.76,0.0,-0.99376,1e-05,0.89515]
[1779044258194,43.51,78233.24,0.0,-0.99379,1e-05,0.89156]
[1779044259201,43.51,78229.92,0.0,-0.99382,1e-05,0.88818]
[1779044264313,43.51,78227.87,0.0,-0.99383,1e-05,0.8861]
[1779044264561,43.51,78227.87,0.0,-0.99383,1e-05,0.8861]
[1779044265812,43.51,78227.22,0.0,-0.99384,1e-05,0.88545]
[1779044266250,43.51,78226.43,0.0,-0.99384,1e-05,0.88465]
[1779044268264,43.51,78219.68,0.0,-0.9939,1e-05,0.87784]
[1779044269271,43.51,78214.38,0.0,-0.99394,1e-05,0.87252]
[1779044270282,43.51,78209.6,0.0,-0.99398,1e-05,0.86775]
[1779044272676,43.51,78208.62,0.0,-0.99398,1e-05,0.86678]
[1779044272810,43.51,78208.62,0.0,-0.99398,1e-05,0.86678]
[1779044275808,43.51,78209.02,0.0,-0.99398,1e-05,0.86717]
[1779044276324,43.51,78208.72,0.0,-0.99398,1e-05,0.86688]
[1779044279866,43.51,78208.55,0.0,-0.99398,1e-05,0.86671]
[1779044280058,43.51,78208.55,0.0,-0.99398,1e-05,0.86671]
[1779044285387,43.51,78210.07,0.0,-0.99397,1e-05,0.86822]
[1779044286867,43.51,78209.22,0.0,-0.99398,1e-05,0.86737]
[1779044287058,43.51,78209.22,0.0,-0.99398,1e-05,0.86737]
[1779044288061,43.51,78209.22,0.0,-0.99398,1e-05,0.86737]
[1779044288309,43.51,78209.22,0.0,-0.99398,1e-05,0.86737]
[1779044288410,43.51,78209.22,0.0,-0.99398,1e-05,0.86737]
[1779044293443,43.51,78209.18,0.0,-0.99398,1e-05,0.86733]
[1779044298478,43.51,78209.98,0.0,-0.99397,1e-05,0.86813]
[1779044305527,43.51,78210.16,0.0,-0.99397,1e-05,0.86831]
[1779044311569,43.51,78209.66,0.0,-0.99398,1e-05,0.86637]
[1779044313633,43.51,78209.66,0.0,-0.99398,1e-05,0.86637]
[1779044313810,43.51,78209.66,0.0,-0.99398,1e-05,0.86637]
[1779044318563,43.51,78209.44,0.0,-0.99399,1e-05,0.86615]
[1779044318661,43.51,78202.43,0.0,-0.99404,1e-05,0.8592]
[1779044318810,43.51,78202.43,0.0,-0.99404,1e-05,0.8592]
[1779044319625,43.51,78200.98,0.0,-0.99405,1e-05,0.85777]
[1779044320340,43.51,78200.98,0.0,-0.99405,1e-05,0.85777]
[1779044320561,43.51,78200.98,0.0,-0.99405,1e-05,0.85777]
[1779044320632,43.51,78201.73,0.0,-0.99405,1e-05,0.85851]
[1779044325667,43.51,78203.54,0.0,-0.99403,1e-05,0.8603]
[1779044327092,43.51,78203.51,0.0,-0.99403,1e-05,0.86027]
[1779044327309,43.51,78203.51,0.0,-0.99403,1e-05,0.86027]
[1779044332716,43.51,78205.69,0.0,-0.99402,1e-05,0.86243]
[1779044335766,43.51,78205.61,0.0,-0.99402,1e-05,0.86235]
[1779044335810,43.51,78205.61,0.0,-0.99402,1e-05,0.86235]
[1779044335874,43.51,78210.76,0.0,-0.99398,1e-05,0.86747]
[1779044336794,43.51,78210.76,0.0,-0.99398,1e-05,0.86747]
[1779044336808,43.51,78210.76,0.0,-0.99398,1e-05,0.86747]
[1779044336892,43.51,78208.76,0.0,-0.99399,1e-05,0.86548]
[1779044342315,43.51,78208.47,0.0,-0.99399,1e-05,0.86519]
[1779044342864,43.51,78208.29,0.0,-0.994,1e-05,0.86501]
[1779044343058,43.51,78208.29,0.0,-0.994,1e-05,0.86501]
[1779044349835,43.51,78209.52,0.0,-0.99399,1e-05,0.86623]
[1779044352104,43.51,78209.56,0.0,-0.99399,1e-05,0.86627]
[1779044352310,43.51,78209.56,0.0,-0.99399,1e-05,0.86627]
[1779044352374,43.51,78212.67,0.0,-0.99396,1e-05,0.86937]
[1779044353473,43.51,78212.67,0.0,-0.99396,1e-05,0.86937]
[1779044353562,43.51,78212.67,0.0,-0.99396,1e-05,0.86937]
[1779044353662,43.51,78215.62,0.0,-0.99394,1e-05,0.87232]
[1779044358901,43.51,78217.69,0.0,-0.99392,1e-05,0.87439]
[1779044360350,43.51,78217.69,0.0,-0.99392,1e-05,0.87439]
[1779044360563,43.51,78217.69,0.0,-0.99392,1e-05,0.87439]
[1779044365573,43.51,78219.79,0.0,-0.99391,1e-05,0.8765]
[1779044365575,43.51,78220.3,0.0,-0.9939,1e-05,0.87701]
[1779044365809,43.51,78220.3,0.0,-0.9939,1e-05,0.87701]
[1779044369750,43.51,78222.06,0.0,-0.99389,1e-05,0.87878]
[1779044369809,43.51,78222.06,0.0,-0.99389,1e-05,0.87878]
[1779044372996,43.51,78223.83,0.0,-0.99388,1e-05,0.87911]
[1779044377109,43.51,78223.95,0.0,-0.99388,1e-05,0.87923]
[1779044377277,43.51,78223.95,0.0,-0.99388,1e-05,0.87923]
[1779044378031,43.51,78234.2,0.0,-0.9938,1e-05,0.8896]
[1779044379038,43.51,78242.32,0.0,-0.99374,1e-05,0.89789]
[1779044380613,43.51,78242.32,0.0,-0.99374,1e-05,0.89789]
[1779044380653,43.51,78242.09,0.0,-0.99374,1e-05,0.89766]
[1779044380808,43.51,78242.09,0.0,-0.99374,1e-05,0.89766]
[1779044382416,43.51,78241.98,0.0,-0.99374,1e-05,0.89754]
[1779044382480,43.51,78241.98,0.0,-0.99374,1e-05,0.89754]
[1779044388697,43.51,78239.88,0.0,-0.99376,1e-05,0.89539]
[1779044388736,43.51,78239.85,0.0,-0.99376,1e-05,0.89536]
[1779044388811,43.51,78239.85,0.0,-0.99376,1e-05,0.89536]
[1779044394143,43.51,78241.26,0.0,-0.99375,1e-05,0.89681]
[1779044397164,43.51,78238.67,0.0,-0.99377,1e-05,0.89416]
[1779044397898,43.51,78238.67,0.0,-0.99377,1e-05,0.89416]
[1779044398058,43.51,78238.67,0.0,-0.99377,1e-05,0.89416]
[1779044400186,43.51,78234.59,0.0,-0.9938,1e-05,0.89]
[1779044402135,43.51,78235.8,0.0,-0.99379,1e-05,0.89123]
[1779044402312,43.51,78235.8,0.0,-0.99379,1e-05,0.89123]
[1779044402368,43.51,78235.36,0.0,-0.99379,1e-05,0.89078]
[1779044403206,43.51,78238.99,0.0,-0.99377,1e-05,0.89448]
[1779044408241,43.51,78238.75,0.0,-0.99377,1e-05,0.89424]
[1779044413046,43.51,78238.48,0.0,-0.99377,1e-05,0.89396]
[1779044413058,43.51,78238.48,0.0,-0.99377,1e-05,0.89396]
[1779044418311,43.51,78240.19,0.0,-0.99376,1e-05,0.89571]
[1779044421707,43.51,78241.22,0.0,-0.99375,1e-05,0.89676]
[1779044421813,43.51,78240.77,0.0,-0.99375,1e-05,0.8963]
[1779044422339,43.51,78240.79,0.0,-0.99375,1e-05,0.89632]
[1779044427374,43.51,78240.4,0.0,-0.99375,1e-05,0.89593]
[1779044429004,43.51,78240.49,0.0,-0.99375,1e-05,0.89602]
[1779044429061,43.51,78240.49,0.0,-0.99375,1e-05,0.89602]
[1779044429388,43.51,78240.57,0.0,-0.99375,1e-05,0.8961]
[1779044429810,43.51,78240.57,0.0,-0.99375,1e-05,0.8961]
[1779044432409,43.51,78242.04,0.0,-0.99375,1e-05,0.89613]
[1779044433709,43.51,78242.04,0.0,-0.99375,1e-05,0.89613]
[1779044433761,43.51,78242.04,0.0,-0.99375,1e-05,0.89613]
[1779044433811,43.51,78246.03,0.0,-0.99372,1e-05,0.90022]
[1779044437682,43.51,78245.06,0.0,-0.99373,1e-05,0.89922]
[1779044437793,43.51,78245.06,0.0,-0.99373,1e-05,0.89922]
[1779044437781,43.51,78244.27,0.0,-0.99373,1e-05,0.89841]
[1779044443487,43.51,78243.43,0.0,-0.99374,1e-05,0.89755]
[1779044444644,43.51,78243.43,0.0,-0.99374,1e-05,0.89755]
[1779044444797,43.51,78243.43,0.0,-0.99374,1e-05,0.89755]
[1779044444810,43.51,78243.43,0.0,-0.99374,1e-05,0.89755]
[1779044444763,43.51,78243.33,0.0,-0.99374,1e-05,0.89745]
[1779044450536,43.51,78242.67,0.0,-0.99375,1e-05,0.89677]
[1779044455571,43.51,78242.9,0.0,-0.99374,1e-05,0.89701]
[1779044460606,43.51,78236.91,0.0,-0.99379,1e-05,0.89089]
[1779044461613,43.51,78232.3,0.0,-0.99383,1e-05,0.88621]
[1779044462476,43.51,78232.3,0.0,-0.99383,1e-05,0.88621]
[1779044462561,43.51,78232.3,0.0,-0.99383,1e-05,0.88621]
[1779044462634,43.51,78232.3,0.0,-0.99383,1e-05,0.88621]
[1779044462809,43.51,78232.3,0.0,-0.99383,1e-05,0.88621]
[1779044462733,43.51,78229.52,0.0,-0.99385,1e-05,0.88339]
[1779044467655,43.51,78226.08,0.0,-0.99388,1e-05,0.87992]
[1779044468662,43.51,78221.51,0.0,-0.99391,1e-05,0.87532]
[1779044470404,43.51,78219.82,0.0,-0.99393,1e-05,0.87363]
[1779044470563,43.51,78219.82,0.0,-0.99393,1e-05,0.87363]
[1779044470635,43.51,78219.82,0.0,-0.99393,1e-05,0.87363]
[1779044470809,43.51,78219.82,0.0,-0.99393,1e-05,0.87363]
[1779044470736,43.51,78219.85,0.0,-0.99393,1e-05,0.87366]
[1779044478732,43.51,78218.81,0.0,-0.99393,1e-05,0.87262]
[1779044481618,43.51,78218.2,0.0,-0.99394,1e-05,0.872]
[1779044481770,43.51,78218.2,0.0,-0.99394,1e-05,0.872]
[1779044481810,43.51,78218.2,0.0,-0.99394,1e-05,0.872]
[1779044481779,43.51,78218.01,0.0,-0.99394,1e-05,0.87181]
[1779044486789,43.51,78218.2,0.0,-0.99394,1e-05,0.872]
[1779044491019,43.51,78218.84,0.0,-0.99393,1e-05,0.87265]
[1779044491063,43.51,78218.84,0.0,-0.99393,1e-05,0.87265]
[1779044491268,43.51,78218.84,0.0,-0.99393,1e-05,0.87265]
[1779044491308,43.51,78218.84,0.0,-0.99393,1e-05,0.87265]
[1779044491824,43.51,78219.22,0.0,-0.99394,1e-05,0.87158]
[1779044495932,43.51,78218.52,0.0,-0.99395,1e-05,0.87088]
[1779044496016,43.51,78218.52,0.0,-0.99395,1e-05,0.87088]
[1779044496065,43.51,78218.52,0.0,-0.99395,1e-05,0.87088]
[1779044496859,43.51,78218.77,0.0,-0.99394,1e-05,0.87113]
[1779044501894,43.51,78218.72,0.0,-0.99394,1e-05,0.87108]
[1779044507936,43.51,78218.08,0.0,-0.99395,1e-05,0.87044]
[1779044509523,43.51,78218.08,0.0,-0.99395,1e-05,0.87044]
[1779044509567,43.51,78218.08,0.0,-0.99395,1e-05,0.87044]
[1779044509751,43.51,78218.08,0.0,-0.99395,1e-05,0.87044]
[1779044509810,43.51,78218.08,0.0,-0.99395,1e-05,0.87044]
[1779044509849,43.51,78218.71,0.0,-0.99394,1e-05,0.87107]
[1779044514985,43.51,78217.65,0.0,-0.99395,1e-05,0.87001]
[1779044522034,43.51,78217.45,0.0,-0.99395,1e-05,0.86981]
[1779044523379,43.51,78217.45,0.0,-0.99395,1e-05,0.86981]
[1779044523502,43.51,78217.45,0.0,-0.99395,1e-05,0.86981]
[1779044523560,43.51,78217.45,0.0,-0.99395,1e-05,0.86981]
[1779044523661,43.51,78217.6,0.0,-0.99395,1e-05,0.86996]
[1779044527069,43.51,78221.05,0.0,-0.99393,1e-05,0.87341]
[1779044532104,43.51,78221.48,0.0,-0.99392,1e-05,0.87384]
[1779044533111,43.51,78224.67,0.0,-0.9939,1e-05,0.87704]
[1779044534558,43.51,78224.67,0.0,-0.9939,1e-05,0.87704]
[1779044534682,43.51,78224.67,0.0,-0.9939,1e-05,0.87704]
[1779044534810,43.51,78224.67,0.0,-0.9939,1e-05,0.87704]
[1779044534898,43.51,78225.04,0.0,-0.99389,1e-05,0.87742]
[1779044540161,43.51,78225.15,0.0,-0.99389,1e-05,0.87753]
[1779044545196,43.51,78225.34,0.0,-0.99389,1e-05,0.87772]
[1779044548582,43.51,78225.27,0.0,-0.99389,1e-05,0.87765]
[1779044548638,43.51,78225.27,0.0,-0.99389,1e-05,0.87765]
[1779044548810,43.51,78225.27,0.0,-0.99389,1e-05,0.87765]
[1779044548910,43.51,78225.27,0.0,-0.99389,1e-05,0.87765]
[1779044550625,43.51,78227.06,0.0,-0.99388,1e-05,0.87945]
[1779044550745,43.51,78227.06,0.0,-0.99388,1e-05,0.87945]
[1779044550810,43.51,78227.06,0.0,-0.99388,1e-05,0.87945]
[1779044550840,43.51,78232.49,0.0,-0.99384,1e-05,0.88494]
[1779044551240,43.51,78235.57,0.0,-0.99382,1e-05,0.88659]
[1779044556279,43.51,78237.42,0.0,-0.99381,1e-05,0.88847]
[1779044557799,43.51,78237.42,0.0,-0.99381,1e-05,0.88847]
[1779044557811,43.51,78237.42,0.0,-0.99381,1e-05,0.88847]
[1779044557912,43.51,78237.42,0.0,-0.99381,1e-05,0.88847]
[1779044557894,43.51,78238.73,0.0,-0.9938,1e-05,0.8898]
[1779044558059,43.51,78238.73,0.0,-0.9938,1e-05,0.8898]
[1779044560303,43.51,78244.3,0.0,-0.99375,1e-05,0.89549]
[1779044562698,43.51,78246.15,0.0,-0.99374,1e-05,0.89738]
[1779044562796,43.51,78246.15,0.0,-0.99374,1e-05,0.89738]
[1779044562811,43.51,78246.15,0.0,-0.99374,1e-05,0.89738]
[1779044562914,43.51,78246.96,0.0,-0.99373,1e-05,0.89821]
[1779044567577,43.51,78246.47,0.0,-0.99374,1e-05,0.89771]
[1779044567725,43.51,78246.47,0.0,-0.99374,1e-05,0.89771]
[1779044567810,43.51,78246.47,0.0,-0.99374,1e-05,0.89771]
[1779044567911,43.51,78243.39,0.0,-0.99376,1e-05,0.89456]
[1779044574401,43.51,78244.78,0.0,-0.99375,1e-05,0.89598]
[1779044578394,43.51,78244.86,0.0,-0.99375,1e-05,0.89606]
[1779044578546,43.51,78244.86,0.0,-0.99375,1e-05,0.89606]
[1779044578559,43.51,78244.86,0.0,-0.99375,1e-05,0.89606]
[1779044578594,43.51,78243.95,0.0,-0.99376,1e-05,0.89513]
[1779044587492,43.51,78242.44,0.0,-0.99377,1e-05,0.89359]
[1779044588231,43.51,78242.44,0.0,-0.99377,1e-05,0.89359]
[1779044588313,43.51,78242.44,0.0,-0.99377,1e-05,0.89359]
[1779044588462,43.51,78242.44,0.0,-0.99377,1e-05,0.89359]
[1779044588564,43.51,78242.44,0.0,-0.99377,1e-05,0.89359]
[1779044588665,43.51,78241.55,0.0,-0.99377,1e-05,0.89268]
[1779044594541,43.51,78241.43,0.0,-0.99378,1e-05,0.89256]
[1779044600583,43.51,78241.29,0.0,-0.99378,1e-05,0.89241]
[1779044602371,43.51,78241.26,0.0,-0.99378,1e-05,0.89238]
[1779044602512,43.51,78241.26,0.0,-0.99378,1e-05,0.89238]
[1779044602565,43.51,78241.26,0.0,-0.99378,1e-05,0.89238]
[1779044602597,43.51,78241.13,0.0,-0.99378,1e-05,0.89225]
[1779044609646,43.51,78241.07,0.0,-0.99378,1e-05,0.89219]
[1779044614681,43.51,78240.71,0.0,-0.99379,1e-05,0.89035]
[1779044617131,43.51,78240.32,0.0,-0.99379,1e-05,0.88995]
[1779044617309,43.51,78240.32,0.0,-0.99379,1e-05,0.88995]
[1779044617431,43.51,78240.32,0.0,-0.99379,1e-05,0.88995]
[1779044617561,43.51,78240.32,0.0,-0.99379,1e-05,0.88995]
[1779044617702,43.51,78238.09,0.0,-0.99381,1e-05,0.88769]
[1779044622737,43.51,78237.94,0.0,-0.99381,1e-05,0.88753]
[1779044625752,43.51,78238.22,0.0,-0.99381,1e-05,0.88782]
[1779044625811,43.51,78238.22,0.0,-0.99381,1e-05,0.88782]
[1779044625850,43.51,78237.9,0.0,-0.99381,1e-05,0.88749]
[1779044626038,43.51,78237.9,0.0,-0.99381,1e-05,0.88749]
[1779044626060,43.51,78237.9,0.0,-0.99381,1e-05,0.88749]
[1779044630794,43.51,78234.61,0.0,-0.99384,1e-05,0.88416]
[1779044634821,43.51,78229.58,0.0,-0.99388,1e-05,0.87907]
[1779044635784,43.51,78229.58,0.0,-0.99388,1e-05,0.87907]
[1779044635811,43.51,78229.58,0.0,-0.99388,1e-05,0.87907]
[1779044635828,43.51,78223.24,0.0,-0.99393,1e-05,0.87271]
[1779044636327,43.51,78223.24,0.0,-0.99393,1e-05,0.87271]
[1779044636563,43.51,78223.24,0.0,-0.99393,1e-05,0.87271]
[1779044636835,43.51,78220.86,0.0,-0.99395,1e-05,0.87032]
[1779044638849,43.51,78220.0,0.0,-0.99395,1e-05,0.86947]
[1779044643640,43.51,78218.68,0.0,-0.99396,1e-05,0.86815]
[1779044643794,43.51,78218.68,0.0,-0.99396,1e-05,0.86815]
[1779044643811,43.51,78218.68,0.0,-0.99396,1e-05,0.86815]
[1779044643884,43.51,78218.66,0.0,-0.99396,1e-05,0.86813]
[1779044645898,43.51,78216.2,0.0,-0.99398,1e-05,0.86568]
[1779044646905,43.51,78213.53,0.0,-0.994,1e-05,0.86303]
[1779044647492,43.51,78213.53,0.0,-0.994,1e-05,0.86303]
[1779044647562,43.51,78213.53,0.0,-0.994,1e-05,0.86303]
[1779044647606,43.51,78213.53,0.0,-0.994,1e-05,0.86303]
[1779044647810,43.51,78213.53,0.0,-0.994,1e-05,0.86303]
[1779044647912,43.51,78214.16,0.0,-0.994,1e-05,0.86365]
[1779044652955,43.51,78214.26,0.0,-0.994,1e-05,0.86375]
[1779044653007,43.51,78214.07,0.0,-0.994,1e-05,0.86356]
[1779044653040,43.51,78214.07,0.0,-0.994,1e-05,0.86356]
[1779044653068,43.51,78214.07,0.0,-0.994,1e-05,0.86356]
[1779044653954,43.51,78212.43,0.0,-0.99401,1e-05,0.86193]
[1779044656975,43.51,78209.36,0.0,-0.99404,1e-05,0.8589]
[1779044658039,43.51,78207.76,0.0,-0.99405,1e-05,0.85732]
[1779044658060,43.51,78207.76,0.0,-0.99405,1e-05,0.85732]
[1779044658989,43.51,78205.67,0.0,-0.99406,1e-05,0.85525]
[1779044659629,43.51,78205.67,0.0,-0.99406,1e-05,0.85525]
[1779044659811,43.51,78205.67,0.0,-0.99406,1e-05,0.85525]
[1779044659996,43.51,78213.37,0.0,-0.994,1e-05,0.86287]
[1779044660207,43.51,78213.37,0.0,-0.994,1e-05,0.86287]
[1779044660311,43.51,78213.37,0.0,-0.994,1e-05,0.86287]
[1779044661003,43.51,78213.25,0.0,-0.99401,1e-05,0.86275]
[1779044665956,43.51,78214.33,0.0,-0.994,1e-05,0.86382]
[1779044666061,43.51,78214.4,0.0,-0.994,1e-05,0.86389]
[1779044671073,43.51,78212.72,0.0,-0.99402,1e-05,0.86079]
[1779044672728,43.51,78212.72,0.0,-0.99402,1e-05,0.86079]
[1779044672813,43.51,78212.72,0.0,-0.99402,1e-05,0.86079]
[1779044672826,43.51,78210.79,0.0,-0.99403,1e-05,0.85888]
[1779044673083,43.51,78210.79,0.0,-0.99403,1e-05,0.85888]
[1779044673311,43.51,78210.79,0.0,-0.99403,1e-05,0.85888]
[1779044678239,43.51,78211.38,0.0,-0.99403,1e-05,0.85946]
[1779044678314,43.51,78211.38,0.0,-0.99403,1e-05,0.85946]
[1779044681449,43.51,78212.18,0.0,-0.99402,1e-05,0.86025]
[1779044681561,43.51,78212.18,0.0,-0.99402,1e-05,0.86025]
[1779044681588,43.51,78212.7,0.0,-0.99402,1e-05,0.86077]
[1779044682290,43.51,78212.7,0.0,-0.99402,1e-05,0.86077]
[1779044682310,43.51,78212.7,0.0,-0.99402,1e-05,0.86077]
[1779044682388,43.51,78215.68,0.0,-0.994,1e-05,0.86372]
[1779044684164,43.51,78218.03,0.0,-0.99398,1e-05,0.86606]
[1779044687102,43.51,78218.83,0.0,-0.99397,1e-05,0.86685]
[1779044687309,43.51,78218.83,0.0,-0.99397,1e-05,0.86685]
[1779044687404,43.51,78218.83,0.0,-0.99397,1e-05,0.86685]
[1779044687563,43.51,78218.83,0.0,-0.99397,1e-05,0.86685]
[1779044687568,43.51,78221.92,0.0,-0.99395,1e-05,0.86994]
[1779044689199,43.51,78224.28,0.0,-0.99393,1e-05,0.8723]
[1779044691214,43.51,78227.79,0.0,-0.9939,1e-05,0.87582]
[1779044693208,43.51,78229.4,0.0,-0.99389,1e-05,0.87744]
[1779044693309,43.51,78229.4,0.0,-0.99389,1e-05,0.87744]
[1779044693636,43.51,78229.4,0.0,-0.99389,1e-05,0.87744]
[1779044693811,43.51,78229.4,0.0,-0.99389,1e-05,0.87744]
[1779044693862,43.51,78231.18,0.0,-0.99388,1e-05,0.87923]
[1779044695242,43.51,78237.59,0.0,-0.99383,1e-05,0.88571]
[1779044696848,43.51,78237.59,0.0,-0.99383,1e-05,0.88571]
[1779044697040,43.51,78237.59,0.0,-0.99383,1e-05,0.88571]
[1779044697058,43.51,78237.59,0.0,-0.99383,1e-05,0.88571]
[1779044697008,43.51,78240.67,0.0,-0.9938,1e-05,0.88884]
[1779044697256,43.51,78241.36,0.0,-0.9938,1e-05,0.88954]
[1779044699535,43.51,78242.32,0.0,-0.99379,1e-05,0.89052]
[1779044699566,43.51,78242.32,0.0,-0.99379,1e-05,0.89052]
[1779044699614,43.51,78244.79,0.0,-0.99377,1e-05,0.89304]
[1779044705312,43.51,78235.71,0.0,-0.99384,1e-05,0.88381]
[1779044706262,43.51,78235.71,0.0,-0.99384,1e-05,0.88381]
[1779044706308,43.51,78235.71,0.0,-0.99384,1e-05,0.88381]
[1779044706859,43.51,78235.71,0.0,-0.99384,1e-05,0.88381]
[1779044707060,43.51,78235.71,0.0,-0.99384,1e-05,0.88381]
[1779044706886,43.51,78233.07,0.0,-0.99386,1e-05,0.88114]
[1779044707327,43.51,78227.14,0.0,-0.99391,1e-05,0.87517]
[1779044712362,43.51,78227.53,0.0,-0.99391,1e-05,0.87556]
[1779044717399,43.51,78227.71,0.0,-0.9939,1e-05,0.87574]
[1779044722434,43.51,78228.07,0.0,-0.9939,1e-05,0.8761]
[1779044723889,43.51,78228.07,0.0,-0.9939,1e-05,0.8761]
[1779044723942,43.51,78228.07,0.0,-0.9939,1e-05,0.8761]
[1779044724060,43.51,78228.07,0.0,-0.9939,1e-05,0.8761]
[1779044724041,43.51,78228.12,0.0,-0.9939,1e-05,0.87615]
[1779044724448,43.51,78228.28,0.0,-0.9939,1e-05,0.87631]
[1779044729483,43.51,78227.76,0.0,-0.9939,1e-05,0.87579]
[1779044731913,43.51,78227.76,0.0,-0.9939,1e-05,0.87579]
[1779044732060,43.51,78227.76,0.0,-0.9939,1e-05,0.87579]
[1779044732101,43.51,78227.76,0.0,-0.9939,1e-05,0.87579]
[1779044732012,43.51,78227.85,0.0,-0.99391,1e-05,0.87443]
[1779044732310,43.51,78227.85,0.0,-0.99391,1e-05,0.87443]
[1779044732504,43.51,78227.14,0.0,-0.99392,1e-05,0.87371]
[1779044743581,43.51,78224.89,0.0,-0.99394,1e-05,0.87146]
[1779044748531,43.51,78224.89,0.0,-0.99394,1e-05,0.87146]
[1779044748560,43.51,78224.89,0.0,-0.99394,1e-05,0.87146]
[1779044749020,43.51,78224.89,0.0,-0.99394,1e-05,0.87146]
[1779044749059,43.51,78224.89,0.0,-0.99394,1e-05,0.87146]
[1779044749121,43.51,78225.44,0.0,-0.99393,1e-05,0.87201]
[1779044755167,43.51,78225.13,0.0,-0.99393,1e-05,0.8717]
[1779044760700,43.51,78225.05,0.0,-0.99393,1e-05,0.87162]
[1779044761310,43.51,78225.05,0.0,-0.99393,1e-05,0.87162]
[1779044761559,43.51,78225.05,0.0,-0.99393,1e-05,0.87162]
[1779044762907,43.51,78225.05,0.0,-0.99393,1e-05,0.87162]
[1779044763059,43.51,78225.05,0.0,-0.99393,1e-05,0.87162]
[1779044762930,43.51,78225.05,0.0,-0.99393,1e-05,0.87162]
[1779044766742,43.51,78221.49,0.0,-0.99396,1e-05,0.86806]
[1779044767432,43.51,78221.49,0.0,-0.99396,1e-05,0.86806]
[1779044767566,43.51,78221.49,0.0,-0.99396,1e-05,0.86806]
[1779044767749,43.51,78215.8,0.0,-0.99401,1e-05,0.8624]
[1779044769763,43.51,78219.18,0.0,-0.99398,1e-05,0.86576]
[1779044771092,43.51,78219.18,0.0,-0.99398,1e-05,0.86576]
[1779044771123,43.51,78220.59,0.0,-0.99397,1e-05,0.86716]
[1779044771308,43.51,78220.59,0.0,-0.99397,1e-05,0.86716]
[1779044771777,43.51,78220.82,0.0,-0.99397,1e-05,0.86739]
[1779044776813,43.51,78220.23,0.0,-0.99397,1e-05,0.86681]
[1779044778984,43.51,78219.28,0.0,-0.99398,1e-05,0.86586]
[1779044779062,43.51,78219.28,0.0,-0.99398,1e-05,0.86586]
[1779044784869,43.51,78217.43,0.0,-0.99399,1e-05,0.86402]
[1779044790100,43.51,78217.21,0.0,-0.99399,1e-05,0.8638]
[1779044790160,43.51,78217.48,0.0,-0.99399,1e-05,0.86407]
[1779044790309,43.51,78217.48,0.0,-0.99399,1e-05,0.86407]
[1779044790809,43.51,78217.48,0.0,-0.99399,1e-05,0.86407]
[1779044791061,43.51,78217.48,0.0,-0.99399,1e-05,0.86407]
[1779044791074,43.51,78218.8,0.0,-0.99399,1e-05,0.86394]
[1779044796953,43.51,78218.5,0.0,-0.99399,1e-05,0.86364]
[1779044801988,43.51,78218.4,0.0,-0.994,1e-05,0.86354]
[1779044804771,43.51,78218.18,0.0,-0.994,1e-05,0.86333]
[1779044804807,43.51,78218.18,0.0,-0.994,1e-05,0.86333]
[1779044804953,43.51,78218.18,0.0,-0.994,1e-05,0.86333]
[1779044805059,43.51,78218.18,0.0,-0.994,1e-05,0.86333]
[1779044805160,43.51,78218.26,0.0,-0.994,1e-05,0.8634]
[1779044811051,43.51,78218.12,0.0,-0.994,1e-05,0.86327]
[1779044817484,43.51,78218.13,0.0,-0.994,1e-05,0.86328]
[1779044817813,43.51,78218.13,0.0,-0.994,1e-05,0.86328]
[1779044818061,43.51,78218.13,0.0,-0.994,1e-05,0.86328]
[1779044818100,43.51,78222.28,0.0,-0.99397,1e-05,0.86741]
[1779044818310,43.51,78222.28,0.0,-0.99397,1e-05,0.86741]
[1779044821121,43.51,78226.74,0.0,-0.99393,1e-05,0.87186]
[1779044821211,43.51,78226.74,0.0,-0.99393,1e-05,0.87186]
[1779044821309,43.51,78226.74,0.0,-0.99393,1e-05,0.87186]
[1779044821808,43.51,78226.74,0.0,-0.99393,1e-05,0.87186]
[1779044822128,43.51,78227.0,0.0,-0.99393,1e-05,0.87212]
[1779044827163,43.51,78230.78,0.0,-0.9939,1e-05,0.87591]
[1779044828009,43.51,78230.78,0.0,-0.9939,1e-05,0.87591]
[1779044828058,43.51,78230.78,0.0,-0.9939,1e-05,0.87591]
[1779044829116,43.51,78230.73,0.0,-0.9939,1e-05,0.87586]
[1779044829177,43.51,78231.18,0.0,-0.9939,1e-05,0.87632]
[1779044829309,43.51,78231.18,0.0,-0.9939,1e-05,0.87632]
[1779044833205,43.51,78236.72,0.0,-0.99385,1e-05,0.8819]
[1779044835142,43.51,78238.88,0.0,-0.99384,1e-05,0.88409]
[1779044835308,43.51,78238.88,0.0,-0.99384,1e-05,0.88409]
[1779044839887,43.51,78240.84,0.0,-0.99382,1e-05,0.88608]
[1779044840059,43.51,78240.84,0.0,-0.99382,1e-05,0.88608]
[1779044843266,43.51,78240.85,0.0,-0.99382,1e-05,0.88609]
[1779044843316,43.51,78240.85,0.0,-0.99382,1e-05,0.88609]
[1779044843416,43.51,78240.85,0.0,-0.99382,1e-05,0.88609]
[1779044847464,43.51,78241.44,0.0,-0.99382,1e-05,0.88668]
[1779044847561,43.51,78241.44,0.0,-0.99382,1e-05,0.88668]
[1779044853156,43.51,78243.7,0.0,-0.99381,1e-05,0.88751]
[1779044853311,43.51,78243.19,0.0,-0.99381,1e-05,0.88699]
[1779044853671,43.51,78243.19,0.0,-0.99381,1e-05,0.88699]
[1779044853812,43.51,78243.19,0.0,-0.99381,1e-05,0.88699]
[1779044853912,43.51,78243.65,0.0,-0.99381,1e-05,0.88746]
[1779044859387,43.51,78243.48,0.0,-0.99381,1e-05,0.88729]
[1779044865107,43.51,78243.66,0.0,-0.99381,1e-05,0.88747]
[1779044865309,43.51,78243.27,0.0,-0.99381,1e-05,0.88707]
[1779044870464,43.51,78242.41,0.0,-0.99382,1e-05,0.8862]
[1779044876506,43.51,78242.37,0.0,-0.99382,1e-05,0.88616]
[1779044881791,43.51,78242.37,0.0,-0.99382,1e-05,0.88616]
[1779044881809,43.51,78242.37,0.0,-0.99382,1e-05,0.88616]
[1779044882415,43.51,78244.91,0.0,-0.9938,1e-05,0.88874]
[1779044882562,43.51,78244.91,0.0,-0.9938,1e-05,0.88874]
[1779044882662,43.51,78245.47,0.0,-0.99379,1e-05,0.88931]
[1779044890604,43.51,78245.47,0.0,-0.99379,1e-05,0.88931]
[1779044892077,43.51,78245.47,0.0,-0.99379,1e-05,0.88931]
[1779044892309,43.51,78246.19,0.0,-0.99379,1e-05,0.89005]
[1779044898660,43.51,78247.96,0.0,-0.99377,1e-05,0.89185]
[1779044900088,43.51,78247.96,0.0,-0.99377,1e-05,0.89185]
[1779044900188,43.51,78248.46,0.0,-0.99377,1e-05,0.89236]
[1779044900308,43.51,78248.46,0.0,-0.99377,1e-05,0.89236]
[1779044905710,43.51,78249.14,0.0,-0.99376,1e-05,0.89306]
[1779044907808,43.51,78249.16,0.0,-0.99376,1e-05,0.89308]
[1779044908603,43.51,78249.39,0.0,-0.99376,1e-05,0.89331]
[1779044908810,43.51,78249.39,0.0,-0.99376,1e-05,0.89331]
[1779044908883,43.51,78253.66,0.0,-0.99373,1e-05,0.89768]
[1779044909739,43.51,78265.54,0.0,-0.99363,1e-05,0.90994]
[1779044910746,43.51,78261.41,0.0,-0.99367,1e-05,0.90567]
[1779044913912,43.51,78258.12,0.0,-0.9937,1e-05,0.90078]
[1779044914061,43.51,78258.12,0.0,-0.9937,1e-05,0.90078]
[1779044919809,43.51,78258.01,0.0,-0.9937,1e-05,0.90067]
[1779044922830,43.51,78254.73,0.0,-0.99373,1e-05,0.8973]
[1779044924354,43.51,78254.66,0.0,-0.99373,1e-05,0.89723]
[1779044924430,43.51,78254.66,0.0,-0.99373,1e-05,0.89723]
[1779044924559,43.51,78254.66,0.0,-0.99373,1e-05,0.89723]
[1779044924844,43.51,78254.67,0.0,-0.99373,1e-05,0.89724]
[1779044929879,43.51,78254.42,0.0,-0.99373,1e-05,0.89698]
[1779044932685,43.51,78253.44,0.0,-0.99374,1e-05,0.89598]
[1779044932819,43.51,78253.44,0.0,-0.99374,1e-05,0.89598]
[1779044932886,43.51,78253.44,0.0,-0.99374,1e-05,0.89598]
[1779044937935,43.51,78251.4,0.0,-0.99376,1e-05,0.89389]
[1779044939485,43.51,78249.4,0.0,-0.99377,1e-05,0.89185]
[1779044939564,43.51,78249.4,0.0,-0.99377,1e-05,0.89185]
[1779044939949,43.51,78249.37,0.0,-0.99377,1e-05,0.89181]
[1779044942970,43.51,78246.85,0.0,-0.99379,1e-05,0.88925]
[1779044948007,43.51,78242.6,0.0,-0.99383,1e-05,0.88493]
[1779044950767,43.51,78242.27,0.0,-0.99383,1e-05,0.88459]
[1779044950810,43.51,78242.27,0.0,-0.99383,1e-05,0.88459]
[1779044951026,43.51,78242.41,0.0,-0.99383,1e-05,0.88473]
[1779044956061,43.51,78240.27,0.0,-0.99384,1e-05,0.88257]
[1779044956750,43.51,78240.27,0.0,-0.99384,1e-05,0.88257]
[1779044956812,43.51,78240.27,0.0,-0.99384,1e-05,0.88257]
[1779044957068,43.51,78240.53,0.0,-0.99384,1e-05,0.88283]
[1779044962103,43.51,78235.14,0.0,-0.99389,1e-05,0.87739]
[1779044963649,43.51,78233.59,0.0,-0.9939,1e-05,0.87583]
[1779044963698,43.51,78233.59,0.0,-0.9939,1e-05,0.87583]
[1779044963811,43.51,78233.59,0.0,-0.9939,1e-05,0.87583]
[1779044964117,43.51,78233.6,0.0,-0.9939,1e-05,0.87584]
[1779044969152,43.51,78231.49,0.0,-0.99391,1e-05,0.87372]
[1779044970159,43.51,78228.06,0.0,-0.99394,1e-05,0.87028]
[1779044970536,43.51,78228.06,0.0,-0.99394,1e-05,0.87028]
[1779044970561,43.51,78228.06,0.0,-0.99394,1e-05,0.87028]
[1779044970593,43.51,78228.06,0.0,-0.99394,1e-05,0.87028]
[1779044970810,43.51,78228.06,0.0,-0.99394,1e-05,0.87028]
[1779044971166,43.51,78227.99,0.0,-0.99395,1e-05,0.86876]
[1779044976202,43.51,78228.36,0.0,-0.99395,1e-05,0.86913]
[1779044980913,43.51,78228.31,0.0,-0.99395,1e-05,0.86908]
[1779044980959,43.51,78228.31,0.0,-0.99395,1e-05,0.86908]
[1779044981061,43.51,78228.31,0.0,-0.99395,1e-05,0.86908]
[1779044981236,43.51,78227.66,0.0,-0.99395,1e-05,0.86843]
[1779044991306,43.51,78227.97,0.0,-0.99395,1e-05,0.86874]
[1779044996341,43.51,78228.11,0.0,-0.99395,1e-05,0.86888]
[1779045000887,43.51,78228.04,0.0,-0.99395,1e-05,0.86881]
[1779045000892,43.51,78228.04,0.0,-0.99395,1e-05,0.86881]
[1779045001063,43.51,78228.04,0.0,-0.99395,1e-05,0.86881]
[1779045001385,43.51,78224.17,0.0,-0.99398,1e-05,0.86496]
[1779045002388,43.51,78218.51,0.0,-0.99402,1e-05,0.85934]
[1779045003394,43.51,78216.6,0.0,-0.99404,1e-05,0.85745]
[1779045003888,43.51,78216.6,0.0,-0.99404,1e-05,0.85745]
[1779045003950,43.51,78216.6,0.0,-0.99404,1e-05,0.85745]
[1779045004060,43.51,78216.6,0.0,-0.99404,1e-05,0.85745]
[1779045004416,43.51,78216.61,0.0,-0.99404,1e-05,0.85746]
[1779045005415,43.51,78209.3,0.0,-0.99409,1e-05,0.85026]
[1779045006422,43.51,78209.07,0.0,-0.9941,1e-05,0.85004]
[1779045008436,43.51,78217.15,0.0,-0.99403,1e-05,0.85799]
[1779045010022,43.51,78217.15,0.0,-0.99403,1e-05,0.85799]
[1779045010031,43.51,78217.15,0.0,-0.99403,1e-05,0.85799]
[1779045010069,43.51,78217.15,0.0,-0.99403,1e-05,0.85799]
[1779045010123,43.51,78219.95,0.0,-0.99401,1e-05,0.86076]
[1779045015485,43.51,78222.09,0.0,-0.994,1e-05,0.86289]
[1779045020520,43.51,78222.01,0.0,-0.994,1e-05,0.86281]
[1779045025556,43.51,78221.91,0.0,-0.994,1e-05,0.86271]
[1779045029261,43.51,78221.84,0.0,-0.994,1e-05,0.86264]
[1779045029266,43.51,78221.84,0.0,-0.994,1e-05,0.86264]
[1779045029311,43.51,78221.84,0.0,-0.994,1e-05,0.86264]
[1779045029362,43.51,78221.83,0.0,-0.994,1e-05,0.86263]
[1779045034618,43.51,78222.15,0.0,-0.99401,1e-05,0.86151]
[1779045039653,43.51,78222.25,0.0,-0.994,1e-05,0.86161]
[1779045044688,43.51,78222.16,0.0,-0.99401,1e-05,0.86152]
[1779045050207,43.51,78222.29,0.0,-0.994,1e-05,0.86165]
[1779045050314,43.51,78222.29,0.0,-0.994,1e-05,0.86165]
[1779045050413,43.51,78222.32,0.0,-0.994,1e-05,0.86168]
[1779045050564,43.51,78222.32,0.0,-0.994,1e-05,0.86168]
[1779045056259,43.51,78220.81,0.0,-0.99402,1e-05,0.86018]
[1779045056310,43.51,78220.81,0.0,-0.99402,1e-05,0.86018]
[1779045056361,43.51,78210.19,0.0,-0.9941,1e-05,0.84971]
[1779045056568,43.51,78210.19,0.0,-0.9941,1e-05,0.84971]
[1779045061810,43.51,78214.97,0.0,-0.99406,1e-05,0.85441]
[1779045062570,43.51,78214.97,0.0,-0.99406,1e-05,0.85441]
[1779045062581,43.51,78214.97,0.0,-0.99406,1e-05,0.85441]
[1779045062810,43.51,78214.97,0.0,-0.99406,1e-05,0.85441]
[1779045062819,43.51,78217.29,0.0,-0.99404,1e-05,0.8567]
[1779045067854,43.51,78217.51,0.0,-0.99404,1e-05,0.85691]
[1779045074903,43.51,78217.37,0.0,-0.99404,1e-05,0.85678]
[1779045080945,43.51,78216.98,0.0,-0.99405,1e-05,0.85639]
[1779045085980,43.51,78217.16,0.0,-0.99404,1e-05,0.85657]
[1779045092022,43.51,78216.97,0.0,-0.99406,1e-05,0.85495]
[1779045097059,43.51,78216.95,0.0,-0.99406,1e-05,0.85493]
[1779045100080,43.51,78214.09,0.0,-0.99408,1e-05,0.85211]
[1779045101604,43.51,78214.75,0.0,-0.99407,1e-05,0.85276]
[1779045101701,43.51,78214.75,0.0,-0.99407,1e-05,0.85276]
[1779045101809,43.51,78214.75,0.0,-0.99407,1e-05,0.85276]
[1779045102094,43.51,78214.33,0.0,-0.99408,1e-05,0.85235]
[1779045109143,43.51,78214.63,0.0,-0.99407,1e-05,0.85264]
[1779045114178,43.51,78214.72,0.0,-0.99407,1e-05,0.85273]
[1779045119213,43.51,78214.5,0.0,-0.99407,1e-05,0.85252]
[1779045121428,43.51,78214.28,0.0,-0.99408,1e-05,0.8523]
[1779045121484,43.51,78214.28,0.0,-0.99408,1e-05,0.8523]
[1779045121561,43.51,78214.39,0.0,-0.99407,1e-05,0.85241]
[1779045122234,43.51,78214.4,0.0,-0.99407,1e-05,0.85242]
[1779045125255,43.51,78211.17,0.0,-0.9941,1e-05,0.84925]
[1779045126397,43.51,78211.17,0.0,-0.9941,1e-05,0.84925]
[1779045126498,43.51,78210.94,0.0,-0.9941,1e-05,0.84902]
[1779045126559,43.51,78210.94,0.0,-0.9941,1e-05,0.84902]
[1779045127269,43.51,78210.75,0.0,-0.9941,1e-05,0.84883]
[1779045133311,43.51,78210.36,0.0,-0.99411,1e-05,0.84845]
[1779045135527,43.51,78208.25,0.0,-0.99412,1e-05,0.84639]
[1779045135565,43.51,78207.2,0.0,-0.99413,1e-05,0.84536]
[1779045135810,43.51,78207.2,0.0,-0.99413,1e-05,0.84536]
[1779045136332,43.51,78207.3,0.0,-0.99413,1e-05,0.84546]
[1779045141369,43.51,78208.13,0.0,-0.99412,1e-05,0.84627]
[1779045146404,43.51,78207.9,0.0,-0.99412,1e-05,0.84604]
[1779045151441,43.51,78207.95,0.0,-0.99413,1e-05,0.84467]
[1779045156474,43.51,78207.83,0.0,-0.99413,1e-05,0.84456]
[1779045161509,43.51,78207.77,0.0,-0.99413,1e-05,0.8445]
[1779045164530,43.51,78211.34,0.0,-0.99411,1e-05,0.84799]
[1779045164690,43.51,78211.34,0.0,-0.99411,1e-05,0.84799]
[1779045164749,43.51,78211.34,0.0,-0.99411,1e-05,0.84799]
[1779045164809,43.51,78211.34,0.0,-0.99411,1e-05,0.84799]
[1779045165537,43.51,78212.27,0.0,-0.9941,1e-05,0.8489]
[1779045170362,43.51,78214.0,0.0,-0.99409,1e-05,0.8506]
[1779045170578,43.51,78214.0,0.0,-0.99409,1e-05,0.8506]
[1779045179635,43.51,78213.03,0.0,-0.99409,1e-05,0.84964]
[1779045185678,43.51,78213.02,0.0,-0.99409,1e-05,0.84963]
[1779045190715,43.51,78213.05,0.0,-0.99409,1e-05,0.84966]
[1779045195750,43.51,78213.37,0.0,-0.99409,1e-05,0.84998]
[1779045201795,43.51,78213.19,0.0,-0.99409,1e-05,0.8498]
[1779045205433,43.51,78215.3,0.0,-0.99408,1e-05,0.85187]
[1779045205485,43.51,78215.3,0.0,-0.99408,1e-05,0.85187]
[1779045205561,43.51,78215.3,0.0,-0.99408,1e-05,0.85187]
[1779045205527,43.51,78215.54,0.0,-0.99408,1e-05,0.85211]
[1779045210858,43.51,78215.53,0.0,-0.99408,1e-05,0.8521]
[1779045215893,43.51,78216.47,0.0,-0.99408,1e-05,0.85159]
[1779045221935,43.51,78216.54,0.0,-0.99408,1e-05,0.85166]
[1779045227977,43.51,78216.61,0.0,-0.99408,1e-05,0.85173]
[1779045235026,43.51,78215.97,0.0,-0.99408,1e-05,0.8511]
[1779045240061,43.51,78216.46,0.0,-0.99408,1e-05,0.85158]
[1779045243082,43.51,78212.14,0.0,-0.99411,1e-05,0.84735]
[1779045244113,43.51,78212.14,0.0,-0.99411,1e-05,0.84735]
[1779045244310,43.51,78212.14,0.0,-0.99411,1e-05,0.84735]
[1779045244352,43.51,78212.3,0.0,-0.99411,1e-05,0.8475]
[1779045252145,43.51,78212.0,0.0,-0.99411,1e-05,0.84721]
[1779045252976,43.51,78212.0,0.0,-0.99411,1e-05,0.84721]
[1779045253060,43.51,78212.0,0.0,-0.99411,1e-05,0.84721]
[1779045253152,43.51,78212.23,0.0,-0.99411,1e-05,0.84743]
[1779045260201,43.51,78212.24,0.0,-0.99411,1e-05,0.84744]
[1779045266915,43.51,78212.18,0.0,-0.99411,1e-05,0.84739]
[1779045266961,43.51,78212.18,0.0,-0.99411,1e-05,0.84739]
[1779045267062,43.51,78212.18,0.0,-0.99411,1e-05,0.84739]
[1779045267250,43.51,78212.17,0.0,-0.99411,1e-05,0.84738]
[1779045278327,43.51,78212.19,0.0,-0.99412,1e-05,0.84597]
[1779045281348,43.51,78219.97,0.0,-0.99406,1e-05,0.85361]
[1779045282264,43.51,78219.97,0.0,-0.99406,1e-05,0.85361]
[1779045282267,43.51,78219.97,0.0,-0.99406,1e-05,0.85361]
[1779045282313,43.51,78219.97,0.0,-0.99406,1e-05,0.85361]
[1779045282355,43.51,78223.35,0.0,-0.99404,1e-05,0.85694]
[1779045283362,43.51,78226.9,0.0,-0.99401,1e-05,0.86046]
[1779045285376,43.51,78229.89,0.0,-0.99399,1e-05,0.86343]
[1779045286264,43.51,78229.89,0.0,-0.99399,1e-05,0.86343]
[1779045286312,43.51,78229.89,0.0,-0.99399,1e-05,0.86343]
[1779045286315,43.51,78229.89,0.0,-0.99399,1e-05,0.86343]
[1779045286562,43.51,78229.89,0.0,-0.99399,1e-05,0.86343]
[1779045286662,43.51,78230.57,0.0,-0.99398,1e-05,0.8641]
[1779045290411,43.51,78233.69,0.0,-0.99396,1e-05,0.86721]
[1779045291753,43.51,78234.32,0.0,-0.99395,1e-05,0.86784]
[1779045291816,43.51,78234.32,0.0,-0.99395,1e-05,0.86784]
[1779045297460,43.51,78233.86,0.0,-0.99395,1e-05,0.86738]
[1779045302495,43.51,78232.75,0.0,-0.99396,1e-05,0.86628]
[1779045304427,43.51,78232.74,0.0,-0.99396,1e-05,0.86627]
[1779045304563,43.51,78232.74,0.0,-0.99396,1e-05,0.86627]
[1779045304637,43.51,78232.38,0.0,-0.99397,1e-05,0.86591]
[1779045310551,43.51,78233.6,0.0,-0.99396,1e-05,0.86712]
[1779045315586,43.51,78234.68,0.0,-0.99395,1e-05,0.8682]
[1779045320621,43.51,78234.89,0.0,-0.99395,1e-05,0.86841]
[1779045323672,43.51,78234.85,0.0,-0.99395,1e-05,0.86837]
[1779045323809,43.51,78234.7,0.0,-0.99395,1e-05,0.86822]
[1779045323769,43.51,78234.7,0.0,-0.99395,1e-05,0.86822]
[1779045325656,43.51,78234.62,0.0,-0.99395,1e-05,0.86814]
[1779045327670,43.51,78227.32,0.0,-0.994,1e-05,0.86087]
[1779045328513,43.51,78227.32,0.0,-0.994,1e-05,0.86087]
[1779045328562,43.51,78227.32,0.0,-0.994,1e-05,0.86087]
[1779045328677,43.51,78223.65,0.0,-0.99403,1e-05,0.85724]
[1779045328811,43.51,78223.65,0.0,-0.99403,1e-05,0.85724]
[1779045329684,43.51,78221.4,0.0,-0.99405,1e-05,0.85502]
[1779045334719,43.51,78221.26,0.0,-0.99406,1e-05,0.85345]
[1779045340761,43.51,78220.95,0.0,-0.99406,1e-05,0.85314]
[1779045345796,43.51,78220.95,0.0,-0.99406,1e-05,0.85314]
[1779045348817,43.51,78214.93,0.0,-0.99411,1e-05,0.84723]
[1779045350729,43.51,78214.93,0.0,-0.99411,1e-05,0.84723]
[1779045350730,43.51,78214.93,0.0,-0.99411,1e-05,0.84723]
[1779045349824,43.51,78217.94,0.0,-0.99409,1e-05,0.85018]
[1779045350809,43.51,78217.94,0.0,-0.99409,1e-05,0.85018]
[1779045350831,43.51,78218.74,0.0,-0.99408,1e-05,0.85097]
[1779045357519,43.51,78218.53,0.0,-0.99408,1e-05,0.85076]
[1779045357569,43.51,78218.53,0.0,-0.99408,1e-05,0.85076]
[1779045357587,43.51,78218.53,0.0,-0.99408,1e-05,0.85076]
[1779045357669,43.51,78218.49,0.0,-0.99408,1e-05,0.85072]
[1779045357812,43.51,78218.49,0.0,-0.99408,1e-05,0.85072]
[1779045363922,43.51,78217.35,0.0,-0.99409,1e-05,0.8496]
[1779045368960,43.51,78218.7,0.0,-0.99408,1e-05,0.85093]
[1779045370185,43.51,78218.7,0.0,-0.99408,1e-05,0.85093]
[1779045370190,43.51,78218.7,0.0,-0.99408,1e-05,0.85093]
[1779045370309,43.51,78218.7,0.0,-0.99408,1e-05,0.85093]
[1779045370411,43.51,78222.84,0.0,-0.99405,1e-05,0.855]
[1779045374003,43.51,78226.68,0.0,-0.99402,1e-05,0.8588]
[1779045375723,43.51,78226.68,0.0,-0.99402,1e-05,0.8588]
[1779045375808,43.51,78226.68,0.0,-0.99402,1e-05,0.8588]
[1779045376019,43.51,78229.42,0.0,-0.994,1e-05,0.86152]
[1779045381054,43.51,78229.91,0.0,-0.99399,1e-05,0.862]
[1779045387096,43.51,78229.97,0.0,-0.99399,1e-05,0.86206]
[1779045392131,43.51,78230.27,0.0,-0.994,1e-05,0.86092]
[1779045394882,43.51,78230.46,0.0,-0.994,1e-05,0.86111]
[1779045394945,43.51,78230.46,0.0,-0.994,1e-05,0.86111]
[1779045395068,43.51,78230.46,0.0,-0.994,1e-05,0.86111]
[1779045395152,43.51,78229.79,0.0,-0.99401,1e-05,0.86044]
[1779045396159,43.51,78224.14,0.0,-0.99405,1e-05,0.85485]
[1779045400727,43.51,78223.83,0.0,-0.99405,1e-05,0.85455]
[1779045400773,43.51,78223.83,0.0,-0.99405,1e-05,0.85455]
[1779045400810,43.51,78223.83,0.0,-0.99405,1e-05,0.85455]
[1779045400781,43.51,78223.76,0.0,-0.99405,1e-05,0.85448]
[1779045401194,43.51,78223.82,0.0,-0.99405,1e-05,0.85454]
[1779045406229,43.51,78223.84,0.0,-0.99405,1e-05,0.85456]
[1779045411264,43.51,78223.89,0.0,-0.99405,1e-05,0.8546]
[1779045412326,43.51,78223.89,0.0,-0.99405,1e-05,0.8546]
[1779045412382,43.51,78223.89,0.0,-0.99405,1e-05,0.8546]
[1779045412562,43.51,78223.89,0.0,-0.99405,1e-05,0.8546]
[1779045412618,43.51,78223.89,0.0,-0.99405,1e-05,0.8546]
[1779045417094,43.51,78222.44,0.0,-0.99406,1e-05,0.85318]
[1779045417310,43.51,78222.44,0.0,-0.99406,1e-05,0.85318]
[1779045417409,43.51,78222.94,0.0,-0.99406,1e-05,0.85367]
[1779045423352,43.51,78223.4,0.0,-0.99405,1e-05,0.85412]
[1779045429394,43.51,78223.35,0.0,-0.99405,1e-05,0.85407]
[1779045434429,43.51,78223.02,0.0,-0.99406,1e-05,0.85375]
[1779045436692,43.51,78223.02,0.0,-0.99406,1e-05,0.85375]
[1779045436729,43.51,78223.02,0.0,-0.99406,1e-05,0.85375]
[1779045436808,43.51,78223.02,0.0,-0.99406,1e-05,0.85375]
[1779045436793,43.51,78219.9,0.0,-0.99408,1e-05,0.85068]
[1779045437450,43.51,78218.78,0.0,-0.99409,1e-05,0.84958]
[1779045443419,43.51,78218.94,0.0,-0.99409,1e-05,0.84973]
[1779045448527,43.51,78218.37,0.0,-0.99409,1e-05,0.84917]
[1779045453562,43.51,78218.55,0.0,-0.9941,1e-05,0.84792]
[1779045456358,43.51,78218.33,0.0,-0.9941,1e-05,0.84771]
[1779045456421,43.51,78218.33,0.0,-0.9941,1e-05,0.84771]
[1779045456563,43.51,78218.33,0.0,-0.9941,1e-05,0.84771]
[1779045456583,43.51,78215.94,0.0,-0.99412,1e-05,0.84537]
[1779045461618,43.51,78216.51,0.0,-0.99412,1e-05,0.84593]
[1779045463868,43.51,78216.26,0.0,-0.99412,1e-05,0.84568]
[1779045463889,43.51,78216.26,0.0,-0.99412,1e-05,0.84568]
[1779045464060,43.51,78216.26,0.0,-0.99412,1e-05,0.84568]
[1779045464639,43.51,78215.78,0.0,-0.99412,1e-05,0.84521]
[1779045469674,43.51,78215.85,0.0,-0.99412,1e-05,0.84528]
[1779045475716,43.51,78215.78,0.0,-0.99412,1e-05,0.84521]
[1779045480752,43.51,78215.86,0.0,-0.99412,1e-05,0.84529]
[1779045484780,43.51,78217.67,0.0,-0.99411,1e-05,0.84706]
[1779045485113,43.51,78217.67,0.0,-0.99411,1e-05,0.84706]
[1779045485219,43.51,78217.67,0.0,-0.99411,1e-05,0.84706]
[1779045485309,43.51,78217.67,0.0,-0.99411,1e-05,0.84706]
[1779045485787,43.51,78217.83,0.0,-0.99411,1e-05,0.84722]
[1779045491829,43.51,78218.23,0.0,-0.9941,1e-05,0.84761]
[1779045496864,43.51,78218.52,0.0,-0.9941,1e-05,0.84789]
[1779045497198,43.51,78218.52,0.0,-0.9941,1e-05,0.84789]
[1779045497309,43.51,78218.52,0.0,-0.9941,1e-05,0.84789]
[1779045497353,43.51,78218.52,0.0,-0.9941,1e-05,0.84789]
[1779045497560,43.51,78218.52,0.0,-0.9941,1e-05,0.84789]
[1779045497871,43.51,78218.56,0.0,-0.9941,1e-05,0.84793]
[1779045502907,43.51,78218.63,0.0,-0.9941,1e-05,0.848]
[1779045507941,43.51,78218.71,0.0,-0.9941,1e-05,0.84808]
[1779045517175,43.51,78218.4,0.0,-0.99411,1e-05,0.84635]
[1779045517308,43.51,78218.4,0.0,-0.99411,1e-05,0.84635]
[1779045517409,43.51,78218.4,0.0,-0.99411,1e-05,0.84635]
[1779045518210,43.51,78218.4,0.0,-0.99411,1e-05,0.84635]
[1779045518308,43.51,78218.4,0.0,-0.99411,1e-05,0.84635]
[1779045536141,43.51,78218.75,0.0,-0.99411,1e-05,0.84669]
[1779045541176,43.51,78218.5,0.0,-0.99411,1e-05,0.84645]
[1779045546211,43.51,78218.22,0.0,-0.99411,1e-05,0.84617]
[1779045551246,43.51,78218.09,0.0,-0.99411,1e-05,0.84605]
[1779045558295,43.51,78218.36,0.0,-0.99411,1e-05,0.84631]
[1779045563330,43.51,78218.89,0.0,-0.99411,1e-05,0.84683]
[1779045565809,43.51,78218.84,0.0,-0.99411,1e-05,0.84678]
[1779045565876,43.51,78218.86,0.0,-0.99411,1e-05,0.8468]
[1779045574974,43.51,78219.75,0.0,-0.9941,1e-05,0.84767]
[1779045574997,43.51,78222.9,0.0,-0.99409,1e-05,0.84933]
[1779045575064,43.51,78222.9,0.0,-0.99409,1e-05,0.84933]
[1779045577495,43.51,78223.35,0.0,-0.99408,1e-05,0.84978]
[1779045577563,43.51,78223.35,0.0,-0.99408,1e-05,0.84978]
[1779045577596,43.51,78223.64,0.0,-0.99408,1e-05,0.85006]
[1779045584472,43.51,78224.29,0.0,-0.99408,1e-05,0.8507]
[1779045584560,43.51,78224.29,0.0,-0.99408,1e-05,0.8507]
[1779045590519,43.51,78224.24,0.0,-0.99408,1e-05,0.85065]
[1779045591526,43.51,78220.34,0.0,-0.99411,1e-05,0.84682]
[1779045593811,43.51,78219.07,0.0,-0.99412,1e-05,0.84558]
[1779045594722,43.51,78217.89,0.0,-0.99413,1e-05,0.84443]
[1779045594811,43.51,78217.89,0.0,-0.99413,1e-05,0.84443]
[1779045594823,43.51,78217.78,0.0,-0.99413,1e-05,0.84432]
[1779045601596,43.51,78219.14,0.0,-0.99412,1e-05,0.84565]
[1779045603610,43.51,78223.95,0.0,-0.99408,1e-05,0.85036]
[1779045605575,43.51,78225.58,0.0,-0.99407,1e-05,0.85197]
[1779045605810,43.51,78225.58,0.0,-0.99407,1e-05,0.85197]
[1779045613682,43.51,78226.24,0.0,-0.99406,1e-05,0.85262]
[1779045617149,43.51,78226.24,0.0,-0.99406,1e-05,0.85262]
[1779045617311,43.51,78226.24,0.0,-0.99406,1e-05,0.85262]
[1779045617612,43.51,78226.24,0.0,-0.99406,1e-05,0.85262]
[1779045617808,43.51,78226.24,0.0,-0.99406,1e-05,0.85262]
[1779045617909,43.51,78226.24,0.0,-0.99406,1e-05,0.85262]
[1779045623753,43.51,78226.16,0.0,-0.99406,1e-05,0.85254]
[1779045630801,43.51,78226.05,0.0,-0.99406,1e-05,0.85243]
[1779045636843,43.51,78225.86,0.0,-0.99407,1e-05,0.85081]
[1779045637762,43.51,78225.86,0.0,-0.99407,1e-05,0.85081]
[1779045637811,43.51,78225.86,0.0,-0.99407,1e-05,0.85081]
[1779045645906,43.51,78225.75,0.0,-0.99408,1e-05,0.8507]
[1779045650941,43.51,78225.72,0.0,-0.99408,1e-05,0.85067]
[1779045651948,43.51,78216.37,0.0,-0.99415,1e-05,0.84152]
[1779045652955,43.51,78212.22,0.0,-0.99418,1e-05,0.83748]
[1779045655094,43.51,78212.17,0.0,-0.99418,1e-05,0.83744]
[1779045655311,43.51,78212.17,0.0,-0.99418,1e-05,0.83744]
[1779045655476,43.51,78212.17,0.0,-0.99418,1e-05,0.83744]
[1779045655560,43.51,78212.17,0.0,-0.99418,1e-05,0.83744]
[1779045656984,43.51,78211.99,0.0,-0.99418,1e-05,0.83726]
[1779045670077,43.51,78212.59,0.0,-0.99418,1e-05,0.83784]
[1779045674567,43.51,78212.66,0.0,-0.99417,1e-05,0.83791]
[1779045674809,43.51,78212.66,0.0,-0.99417,1e-05,0.83791]
[1779045677477,43.51,78214.54,0.0,-0.99416,1e-05,0.83974]
[1779045677537,43.51,78214.54,0.0,-0.99416,1e-05,0.83974]
[1779045677562,43.51,78214.54,0.0,-0.99416,1e-05,0.83974]
[1779045677571,43.51,78221.22,0.0,-0.99411,1e-05,0.84626]
[1779045680147,43.51,78222.84,0.0,-0.9941,1e-05,0.84785]
[1779045689210,43.51,78223.18,0.0,-0.9941,1e-05,0.84818]
[1779045693224,43.51,78223.23,0.0,-0.99409,1e-05,0.84823]
[1779045693311,43.51,78223.23,0.0,-0.99409,1e-05,0.84823]
[1779045693607,43.51,78223.23,0.0,-0.99409,1e-05,0.84823]
[1779045693809,43.51,78223.23,0.0,-0.99409,1e-05,0.84823]
[1779045693910,43.51,78223.23,0.0,-0.9941,1e-05,0.8468]
[1779045698273,43.51,78226.02,0.0,-0.99408,1e-05,0.84954]
[1779045699724,43.51,78226.02,0.0,-0.99408,1e-05,0.84954]
[1779045699813,43.51,78226.02,0.0,-0.99408,1e-05,0.84954]
[1779045705322,43.51,78227.97,0.0,-0.99407,1e-05,0.85145]
[1779045707336,43.51,78230.88,0.0,-0.99405,1e-05,0.85432]
[1779045710043,43.51,78230.82,0.0,-0.99405,1e-05,0.85426]
[1779045710078,43.51,78230.82,0.0,-0.99405,1e-05,0.85426]
[1779045710339,43.51,78230.85,0.0,-0.99405,1e-05,0.85429]
[1779045710563,43.51,78230.85,0.0,-0.99405,1e-05,0.85429]
[1779045710651,43.51,78230.83,0.0,-0.99405,1e-05,0.85427]
[1779045716860,43.51,78231.15,0.0,-0.99404,1e-05,0.85459]
[1779045717059,43.51,78231.15,0.0,-0.99404,1e-05,0.85459]
[1779045722448,43.51,78231.6,0.0,-0.99404,1e-05,0.85503]
[1779045727484,43.51,78232.79,0.0,-0.99403,1e-05,0.85621]
[1779045734895,43.51,78233.25,0.0,-0.99403,1e-05,0.85666]
[1779045735061,43.51,78233.25,0.0,-0.99403,1e-05,0.85666]
[1779045735761,43.51,78233.25,0.0,-0.99403,1e-05,0.85666]
[1779045735815,43.51,78233.25,0.0,-0.99403,1e-05,0.85666]
[1779045736547,43.51,78233.34,0.0,-0.99403,1e-05,0.85675]
[1779045741582,43.51,78233.39,0.0,-0.99403,1e-05,0.8568]
[1779045746619,43.51,78233.72,0.0,-0.99402,1e-05,0.85713]
[1779045748005,43.51,78233.72,0.0,-0.99402,1e-05,0.85713]
[1779045748061,43.51,78233.72,0.0,-0.99402,1e-05,0.85713]
[1779045753668,43.51,78235.27,0.0,-0.99402,1e-05,0.85722]
[1779045755992,43.51,78235.41,0.0,-0.99402,1e-05,0.85736]
[1779045756062,43.51,78235.41,0.0,-0.99402,1e-05,0.85736]
[1779045756256,43.51,78235.41,0.0,-0.99402,1e-05,0.85736]
[1779045756309,43.51,78235.41,0.0,-0.99402,1e-05,0.85736]
[1779045756689,43.51,78235.42,0.0,-0.99402,1e-05,0.85737]
[1779045760717,43.51,78239.69,0.0,-0.99399,1e-05,0.86161]
[1779045761724,43.51,78242.59,0.0,-0.99397,1e-05,0.8645]
[1779045763615,43.51,78242.84,0.0,-0.99396,1e-05,0.86474]
[1779045763811,43.51,78242.84,0.0,-0.99396,1e-05,0.86474]
[1779045769780,43.51,78248.99,0.0,-0.99392,1e-05,0.8709]
[1779045771576,43.51,78249.04,0.0,-0.99392,1e-05,0.87095]
[1779045771808,43.51,78249.04,0.0,-0.99392,1e-05,0.87095]
[1779045771814,43.51,78249.04,0.0,-0.99392,1e-05,0.87095]
[1779045772060,43.51,78249.04,0.0,-0.99392,1e-05,0.87095]
[1779045772161,43.51,78249.04,0.0,-0.99392,1e-05,0.87095]
[1779045777836,43.51,78249.6,0.0,-0.99391,1e-05,0.87151]
[1779045778265,43.51,78249.6,0.0,-0.99391,1e-05,0.87151]
[1779045778311,43.51,78249.6,0.0,-0.99391,1e-05,0.87151]
[1779045783878,43.51,78249.59,0.0,-0.99391,1e-05,0.8715]
[1779045791934,43.51,78249.59,0.0,-0.99391,1e-05,0.8715]
[1779045792320,43.51,78249.59,0.0,-0.99391,1e-05,0.8715]
[1779045792559,43.51,78249.59,0.0,-0.99391,1e-05,0.8715]
[1779045792813,43.51,78249.59,0.0,-0.99391,1e-05,0.8715]
[1779045793064,43.51,78249.59,0.0,-0.99391,1e-05,0.8715]
[1779045793165,43.51,78249.59,0.0,-0.99391,1e-05,0.8715]
[1779045795962,43.51,78256.86,0.0,-0.99385,1e-05,0.87882]
[1779045796969,43.51,78259.88,0.0,-0.99383,1e-05,0.88188]
[1779045797976,43.51,78261.01,0.0,-0.99382,1e-05,0.88302]
[1779045799097,43.51,78261.01,0.0,-0.99382,1e-05,0.88302]
[1779045799691,43.51,78261.01,0.0,-0.99382,1e-05,0.88302]
[1779045799990,43.51,78267.47,0.0,-0.99377,1e-05,0.8896]
[1779045802004,43.51,78269.6,0.0,-0.99375,1e-05,0.89178]
[1779045803067,43.51,78269.6,0.0,-0.99375,1e-05,0.89178]
[1779045803159,43.51,78269.49,0.0,-0.99375,1e-05,0.89166]
[1779045803310,43.51,78269.49,0.0,-0.99375,1e-05,0.89166]
[1779045805318,43.51,78270.27,0.0,-0.99375,1e-05,0.89246]
[1779045809727,43.51,78273.18,0.0,-0.99372,1e-05,0.89545]
[1779045809810,43.51,78273.18,0.0,-0.99372,1e-05,0.89545]
[1779045810402,43.51,78273.11,0.0,-0.99372,1e-05,0.89537]
[1779045810561,43.51,78273.11,0.0,-0.99372,1e-05,0.89537]
[1779045811068,43.51,78273.06,0.0,-0.99373,1e-05,0.89384]
[1779045816103,43.51,78273.01,0.0,-0.99374,1e-05,0.89378]
[1779045818117,43.51,78265.13,0.0,-0.9938,1e-05,0.88574]
[1779045819124,43.51,78260.09,0.0,-0.99384,1e-05,0.88062]
[1779045820131,43.51,78256.18,0.0,-0.99387,1e-05,0.87667]
[1779045821138,43.51,78254.38,0.0,-0.99388,1e-05,0.87485]
[1779045822060,43.51,78254.38,0.0,-0.99388,1e-05,0.87485]
[1779045822311,43.51,78254.38,0.0,-0.99388,1e-05,0.87485]
[1779045830201,43.51,78254.38,0.0,-0.99388,1e-05,0.87485]
[1779045835236,43.51,78254.03,0.0,-0.99389,1e-05,0.8745]
[1779045836485,43.51,78254.03,0.0,-0.99389,1e-05,0.8745]
[1779045836561,43.51,78254.03,0.0,-0.99389,1e-05,0.8745]
[1779045836992,43.51,78254.03,0.0,-0.99389,1e-05,0.8745]
[1779045837059,43.51,78254.03,0.0,-0.99389,1e-05,0.8745]
[1779045837093,43.51,78254.03,0.0,-0.99389,1e-05,0.8745]
[1779045839264,43.51,78245.72,0.0,-0.99395,1e-05,0.86617]
[1779045840271,43.51,78244.27,0.0,-0.99396,1e-05,0.86472]
[1779045842081,43.51,78242.42,0.0,-0.99398,1e-05,0.86288]
[1779045842310,43.51,78242.42,0.0,-0.99398,1e-05,0.86288]
[1779045847245,43.51,78241.5,0.0,-0.99398,1e-05,0.86196]
[1779045847314,43.51,78241.46,0.0,-0.99398,1e-05,0.86192]
[1779045848588,43.51,78241.45,0.0,-0.99398,1e-05,0.86191]
[1779045848811,43.51,78241.45,0.0,-0.99398,1e-05,0.86191]
[1779045848901,43.51,78241.45,0.0,-0.99398,1e-05,0.86191]
[1779045855376,43.51,78240.26,0.0,-0.99399,1e-05,0.86073]
[1779045856620,43.51,78237.36,0.0,-0.99402,1e-05,0.85785]
[1779045858128,43.51,78237.36,0.0,-0.99402,1e-05,0.85785]
[1779045858311,43.51,78235.34,0.0,-0.99403,1e-05,0.85585]
[1779045863432,43.51,78232.3,0.0,-0.99405,1e-05,0.85285]
[1779045866457,43.51,78231.24,0.0,-0.99406,1e-05,0.8518]
[1779045866561,43.51,78231.24,0.0,-0.99406,1e-05,0.8518]
[1779045866662,43.51,78234.89,0.0,-0.99403,1e-05,0.85541]
[1779045867566,43.51,78234.89,0.0,-0.99403,1e-05,0.85541]
[1779045867811,43.51,78234.89,0.0,-0.99403,1e-05,0.85541]
[1779045867911,43.51,78237.0,0.0,-0.99402,1e-05,0.85749]
[1779045873502,43.51,78237.42,0.0,-0.99403,1e-05,0.85647]
[1779045881559,43.51,78234.64,0.0,-0.99405,1e-05,0.85372]
[1779045883925,43.51,78232.83,0.0,-0.99406,1e-05,0.85194]
[1779045884059,43.51,78232.83,0.0,-0.99406,1e-05,0.85194]
[1779045884580,43.51,78226.29,0.0,-0.99411,1e-05,0.84551]
[1779045885588,43.51,78222.13,0.0,-0.99414,1e-05,0.84145]
[1779045888608,43.51,78219.06,0.0,-0.99417,1e-05,0.83846]
[1779045889615,43.51,78216.5,0.0,-0.99418,1e-05,0.83597]
[1779045891629,43.51,78213.0,0.0,-0.99421,1e-05,0.83258]
[1779045892446,43.51,78213.0,0.0,-0.99421,1e-05,0.83258]
[1779045892561,43.51,78213.0,0.0,-0.99421,1e-05,0.83258]
[1779045892964,43.51,78213.0,0.0,-0.99421,1e-05,0.83258]
[1779045893643,43.51,78208.44,0.0,-0.99424,1e-05,0.82819]
[1779045894650,43.51,78205.66,0.0,-0.99427,1e-05,0.82551]
[1779045898074,43.51,78206.39,0.0,-0.99426,1e-05,0.82622]
[1779045901699,43.51,78214.19,0.0,-0.9942,1e-05,0.83373]
[1779045902706,43.51,78216.82,0.0,-0.99418,1e-05,0.83628]
[1779045905309,43.51,78216.85,0.0,-0.99418,1e-05,0.83631]
[1779045905561,43.51,78218.72,0.0,-0.99417,1e-05,0.83813]
[1779045905837,43.51,78218.72,0.0,-0.99417,1e-05,0.83813]
[1779045906069,43.51,78218.72,0.0,-0.99417,1e-05,0.83813]
[1779045906170,43.51,78218.92,0.0,-0.99417,1e-05,0.83832]
[1779045911769,43.51,78218.95,0.0,-0.99417,1e-05,0.83835]
[1779045915886,43.51,78220.93,0.0,-0.99415,1e-05,0.84028]
[1779045916059,43.51,78220.93,0.0,-0.99415,1e-05,0.84028]
[1779045921842,43.51,78221.98,0.0,-0.99414,1e-05,0.8413]
[1779045924892,43.51,78223.31,0.0,-0.99413,1e-05,0.8426]
[1779045925060,43.51,78223.31,0.0,-0.99413,1e-05,0.8426]
[1779045925574,43.51,78223.38,0.0,-0.99413,1e-05,0.84267]
[1779045925809,43.51,78223.38,0.0,-0.99413,1e-05,0.84267]
[1779045925870,43.51,78223.39,0.0,-0.99413,1e-05,0.84268]
[1779045927884,43.51,78220.77,0.0,-0.99415,1e-05,0.84012]
[1779045932921,43.51,78220.43,0.0,-0.99416,1e-05,0.83837]
[1779045940976,43.51,78219.5,0.0,-0.99417,1e-05,0.83747]
[1779045941454,43.51,78219.5,0.0,-0.99417,1e-05,0.83747]
[1779045941565,43.51,78219.5,0.0,-0.99417,1e-05,0.83747]
[1779045943998,43.51,78214.08,0.0,-0.99421,1e-05,0.83222]
[1779045947805,43.51,78213.49,0.0,-0.99422,1e-05,0.83165]
[1779045948060,43.51,78213.49,0.0,-0.99422,1e-05,0.83165]
[1779045948778,43.51,78213.0,0.0,-0.99422,1e-05,0.83117]
[1779045948808,43.51,78213.0,0.0,-0.99422,1e-05,0.83117]
[1779045949033,43.51,78211.79,0.0,-0.99423,1e-05,0.83001]
[1779045955075,43.51,78211.58,0.0,-0.99423,1e-05,0.8298]
[1779045960110,43.51,78211.3,0.0,-0.99423,1e-05,0.82953]
[1779045966578,43.51,78212.61,0.0,-0.99422,1e-05,0.8308]
[1779045966809,43.51,78212.61,0.0,-0.99422,1e-05,0.8308]
[1779045977229,43.51,78213.17,0.0,-0.99422,1e-05,0.83134]
[1779045982290,43.51,78214.11,0.0,-0.99421,1e-05,0.83224]
[1779045982310,43.51,78214.11,0.0,-0.99421,1e-05,0.83224]
[1779045983274,43.51,78214.36,0.0,-0.99421,1e-05,0.83249]
[1779045983311,43.51,78214.36,0.0,-0.99421,1e-05,0.83249]
[1779045983411,43.51,78214.36,0.0,-0.99421,1e-05,0.83249]
[1779045991327,43.51,78214.36,0.0,-0.99422,1e-05,0.83107]
[1779045993180,43.51,78214.35,0.0,-0.99422,1e-05,0.83106]
[1779045993312,43.51,78214.35,0.0,-0.99422,1e-05,0.83106]
[1779045999383,43.51,78213.84,0.0,-0.99422,1e-05,0.83057]
[1779045999477,43.51,78213.84,0.0,-0.99422,1e-05,0.83057]
[1779045999564,43.51,78213.84,0.0,-0.99422,1e-05,0.83057]
[1779046000131,43.51,78213.84,0.0,-0.99422,1e-05,0.83057]
[1779046000311,43.51,78213.84,0.0,-0.99422,1e-05,0.83057]
[1779046000411,43.51,78213.84,0.0,-0.99422,1e-05,0.83057]
[1779046004321,43.51,78214.36,0.0,-0.99422,1e-05,0.83107]
[1779046004418,43.51,78220.81,0.0,-0.99417,1e-05,0.83732]
[1779046004561,43.51,78220.81,0.0,-0.99417,1e-05,0.83732]
[1779046013354,43.51,78221.54,0.0,-0.99417,1e-05,0.83803]
[1779046013562,43.51,78221.31,0.0,-0.99417,1e-05,0.83781]
[1779046014341,43.51,78221.31,0.0,-0.99417,1e-05,0.83781]
[1779046014413,43.51,78221.67,0.0,-0.99416,1e-05,0.83816]
[1779046014566,43.51,78221.67,0.0,-0.99416,1e-05,0.83816]
[1779046021537,43.51,78221.32,0.0,-0.99417,1e-05,0.83782]
[1779046026707,43.51,78221.82,0.0,-0.99416,1e-05,0.8383]
[1779046026809,43.51,78221.82,0.0,-0.99416,1e-05,0.8383]
[1779046032614,43.51,78220.35,0.0,-0.99417,1e-05,0.83687]
[1779046040672,43.51,78219.6,0.0,-0.99418,1e-05,0.83615]
[1779046043713,43.51,78218.59,0.0,-0.99419,1e-05,0.83517]
[1779046043810,43.51,78218.59,0.0,-0.99419,1e-05,0.83517]
[1779046044871,43.51,78218.63,0.0,-0.99419,1e-05,0.83521]
[1779046045059,43.51,78218.63,0.0,-0.99419,1e-05,0.83521]
[1779046045087,43.51,78218.48,0.0,-0.99419,1e-05,0.83506]
[1779046058196,43.51,78218.69,0.0,-0.99419,1e-05,0.83526]
[1779046058308,43.51,78218.69,0.0,-0.99419,1e-05,0.83526]
[1779046063836,43.51,78218.51,0.0,-0.9942,1e-05,0.83367]
[1779046066415,43.51,78218.55,0.0,-0.9942,1e-05,0.83371]
[1779046066559,43.51,78218.55,0.0,-0.9942,1e-05,0.83371]
[1779046066857,43.51,78212.57,0.0,-0.99424,1e-05,0.82794]
[1779046068317,43.51,78212.57,0.0,-0.99424,1e-05,0.82794]
[1779046068410,43.51,78211.34,0.0,-0.99425,1e-05,0.82676]
[1779046068576,43.51,78211.34,0.0,-0.99425,1e-05,0.82676]
[1779046072502,43.51,78210.34,0.0,-0.99426,1e-05,0.8258]
[1779046072561,43.51,78210.34,0.0,-0.99426,1e-05,0.8258]
[1779046078942,43.51,78209.19,0.0,-0.99427,1e-05,0.82469]
[1779046080781,43.51,78208.84,0.0,-0.99427,1e-05,0.82436]
[1779046080807,43.51,78208.84,0.0,-0.99427,1e-05,0.82436]
[1779046082021,43.51,78208.84,0.0,-0.99427,1e-05,0.82436]
[1779046082060,43.51,78208.84,0.0,-0.99427,1e-05,0.82436]
[1779046083977,43.51,78209.07,0.0,-0.99427,1e-05,0.82458]
[1779046091026,43.51,78209.06,0.0,-0.99427,1e-05,0.82457]
[1779046097752,43.51,78209.37,0.0,-0.99427,1e-05,0.82486]
[1779046097808,43.51,78209.37,0.0,-0.99427,1e-05,0.82486]
[1779046102103,43.51,78206.75,0.0,-0.99429,1e-05,0.82235]
[1779046107138,43.51,78206.85,0.0,-0.99429,1e-05,0.82245]
[1779046111309,43.51,78206.81,0.0,-0.99429,1e-05,0.82241]
[1779046111846,43.51,78206.42,0.0,-0.9943,1e-05,0.82064]
[1779046112061,43.51,78206.42,0.0,-0.9943,1e-05,0.82064]
[1779046112159,43.51,78206.42,0.0,-0.9943,1e-05,0.82064]
[1779046118215,43.51,78206.61,0.0,-0.9943,1e-05,0.82082]
[1779046120185,43.51,78206.44,0.0,-0.9943,1e-05,0.82066]
[1779046120310,43.51,78206.44,0.0,-0.9943,1e-05,0.82066]
[1779046123250,43.51,78203.87,0.0,-0.99432,1e-05,0.8182]
[1779046124595,43.51,78202.78,0.0,-0.99432,1e-05,0.81717]
[1779046124811,43.51,78202.78,0.0,-0.99432,1e-05,0.81717]
[1779046125189,43.51,78202.78,0.0,-0.99432,1e-05,0.81717]
[1779046125310,43.51,78202.78,0.0,-0.99432,1e-05,0.81717]
[1779046125411,43.51,78202.34,0.0,-0.99433,1e-05,0.81675]
[1779046127278,43.51,78207.6,0.0,-0.99429,1e-05,0.82177]
[1779046127665,43.51,78207.6,0.0,-0.99429,1e-05,0.82177]
[1779046127811,43.51,78207.6,0.0,-0.99429,1e-05,0.82177]
[1779046127971,43.51,78207.6,0.0,-0.99429,1e-05,0.82177]
[1779046128062,43.51,78207.6,0.0,-0.99429,1e-05,0.82177]
[1779046128285,43.51,78207.65,0.0,-0.99429,1e-05,0.82181]
[1779046130299,43.51,78213.62,0.0,-0.99424,1e-05,0.82754]
[1779046131039,43.51,78213.62,0.0,-0.99424,1e-05,0.82754]
[1779046131059,43.51,78213.62,0.0,-0.99424,1e-05,0.82754]
[1779046131408,43.51,78213.62,0.0,-0.99424,1e-05,0.82754]
[1779046131559,43.51,78213.62,0.0,-0.99424,1e-05,0.82754]
[1779046131505,43.51,78215.46,0.0,-0.99423,1e-05,0.82931]
[1779046137356,43.51,78215.91,0.0,-0.99423,1e-05,0.82975]
[1779046138768,43.51,78215.91,0.0,-0.99423,1e-05,0.82975]
[1779046138808,43.51,78215.91,0.0,-0.99423,1e-05,0.82975]
[1779046139186,43.51,78215.91,0.0,-0.99423,1e-05,0.82975]
[1779046139311,43.51,78215.91,0.0,-0.99423,1e-05,0.82975]
[1779046139411,43.51,78215.91,0.0,-0.99423,1e-05,0.82975]
[1779046145412,43.51,78215.92,0.0,-0.99423,1e-05,0.82976]
[1779046151454,43.51,78215.66,0.0,-0.99423,1e-05,0.82951]
[1779046157496,43.51,78215.79,0.0,-0.99423,1e-05,0.82963]
[1779046162531,43.51,78214.99,0.0,-0.99423,1e-05,0.82886]
[1779046165588,43.51,78214.81,0.0,-0.99424,1e-05,0.82869]
[1779046165810,43.51,78214.93,0.0,-0.99423,1e-05,0.8288]
[1779046166243,43.51,78214.93,0.0,-0.99423,1e-05,0.8288]
[1779046166310,43.51,78214.93,0.0,-0.99423,1e-05,0.8288]
[1779046165689,43.51,78214.93,0.0,-0.99423,1e-05,0.8288]
[1779046172601,43.51,78215.0,0.0,-0.99424,1e-05,0.82746]
[1779046175763,43.51,78214.37,0.0,-0.99425,1e-05,0.82686]
[1779046175808,43.51,78214.37,0.0,-0.99425,1e-05,0.82686]
[1779046176442,43.51,78214.37,0.0,-0.99425,1e-05,0.82686]
[1779046176561,43.51,78214.37,0.0,-0.99425,1e-05,0.82686]
[1779046176543,43.51,78214.22,0.0,-0.99425,1e-05,0.82671]
[1779046181664,43.51,78214.37,0.0,-0.99425,1e-05,0.82686]
[1779046186699,43.51,78205.18,0.0,-0.99432,1e-05,0.81806]
[1779046187706,43.51,78203.89,0.0,-0.99433,1e-05,0.81683]
[1779046188782,43.51,78203.89,0.0,-0.99433,1e-05,0.81683]
[1779046188808,43.51,78203.89,0.0,-0.99433,1e-05,0.81683]
[1779046189329,43.51,78203.89,0.0,-0.99433,1e-05,0.81683]
[1779046189563,43.51,78203.89,0.0,-0.99433,1e-05,0.81683]
[1779046189625,43.51,78200.5,0.0,-0.99435,1e-05,0.8136]
[1779046193749,43.51,78198.01,0.0,-0.99437,1e-05,0.81125]
[1779046195949,43.51,78198.33,0.0,-0.99437,1e-05,0.81155]
[1779046196062,43.51,78198.33,0.0,-0.99437,1e-05,0.81155]
[1779046202088,43.51,78198.87,0.0,-0.99436,1e-05,0.81206]
[1779046202312,43.51,78198.87,0.0,-0.99436,1e-05,0.81206]
[1779046202412,43.51,78198.95,0.0,-0.99436,1e-05,0.81214]
[1779046204333,43.51,78199.24,0.0,-0.99436,1e-05,0.81241]
[1779046204563,43.51,78199.24,0.0,-0.99436,1e-05,0.81241]
[1779046209521,43.51,78201.18,0.0,-0.99435,1e-05,0.81425]
[1779046209566,43.51,78201.18,0.0,-0.99435,1e-05,0.81425]
[1779046209617,43.51,78205.64,0.0,-0.99431,1e-05,0.81849]
[1779046210282,43.51,78205.64,0.0,-0.99431,1e-05,0.81849]
[1779046210310,43.51,78205.64,0.0,-0.99431,1e-05,0.81849]
[1779046215908,43.51,78206.63,0.0,-0.99431,1e-05,0.81944]
[1779046220943,43.51,78206.8,0.0,-0.9943,1e-05,0.8196]
[1779046225978,43.51,78206.69,0.0,-0.99431,1e-05,0.8195]
[1779046228236,43.51,78206.32,0.0,-0.99431,1e-05,0.81914]
[1779046228308,43.51,78206.32,0.0,-0.99431,1e-05,0.81914]
[1779046228330,43.51,78206.4,0.0,-0.99431,1e-05,0.81922]
[1779046228998,43.51,78206.4,0.0,-0.99431,1e-05,0.81922]
[1779046229058,43.51,78206.4,0.0,-0.99431,1e-05,0.81922]
[1779046235042,43.51,78206.76,0.0,-0.99431,1e-05,0.81817]
[1779046242091,43.51,78206.56,0.0,-0.99432,1e-05,0.81797]
[1779046247126,43.51,78206.85,0.0,-0.99431,1e-05,0.81825]
[1779046252161,43.51,78207.07,0.0,-0.99431,1e-05,0.81846]
[1779046257196,43.51,78206.75,0.0,-0.99431,1e-05,0.81816]
[1779046263238,43.51,78206.77,0.0,-0.99431,1e-05,0.81817]
[1779046268273,43.51,78206.44,0.0,-0.99432,1e-05,0.81786]
[1779046273308,43.51,78206.45,0.0,-0.99432,1e-05,0.81787]
[1779046278343,43.51,78206.36,0.0,-0.99432,1e-05,0.81778]
[1779046283378,43.51,78206.38,0.0,-0.99432,1e-05,0.8178]
[1779046289420,43.51,78206.41,0.0,-0.99432,1e-05,0.81783]
[1779046294455,43.51,78206.37,0.0,-0.99433,1e-05,0.8164]
[1779046295070,43.51,78206.37,0.0,-0.99433,1e-05,0.8164]
[1779046295309,43.51,78206.37,0.0,-0.99433,1e-05,0.8164]
[1779046295408,43.51,78206.37,0.0,-0.99433,1e-05,0.8164]
[1779046295931,43.51,78206.37,0.0,-0.99433,1e-05,0.8164]
[1779046296066,43.51,78206.37,0.0,-0.99433,1e-05,0.8164]
[1779046305532,43.51,78206.53,0.0,-0.99433,1e-05,0.81655]
[1779046310567,43.51,78206.55,0.0,-0.99433,1e-05,0.81657]
[1779046318623,43.51,78208.12,0.0,-0.99431,1e-05,0.81806]
[1779046319960,43.51,78208.23,0.0,-0.99431,1e-05,0.81817]
[1779046320058,43.51,78208.23,0.0,-0.99431,1e-05,0.81817]
[1779046320637,43.51,78208.17,0.0,-0.99431,1e-05,0.81811]
[1779046320902,43.51,78208.17,0.0,-0.99431,1e-05,0.81811]
[1779046321060,43.51,78208.17,0.0,-0.99431,1e-05,0.81811]
[1779046330708,43.51,78209.0,0.0,-0.99431,1e-05,0.8189]
[1779046335743,43.51,78209.09,0.0,-0.99431,1e-05,0.81899]
[1779046340778,43.51,78209.13,0.0,-0.99431,1e-05,0.81903]
[1779046345813,43.51,78209.36,0.0,-0.9943,1e-05,0.81925]
[1779046346830,43.51,78209.36,0.0,-0.9943,1e-05,0.81925]
[1779046347059,43.51,78209.36,0.0,-0.9943,1e-05,0.81925]
[1779046347060,43.51,78209.51,0.0,-0.9943,1e-05,0.81939]
[1779046347913,43.51,78209.51,0.0,-0.9943,1e-05,0.81939]
[1779046348061,43.51,78209.51,0.0,-0.9943,1e-05,0.81939]
[1779046353869,43.51,78210.42,0.0,-0.99431,1e-05,0.81886]
[1779046355999,43.51,78210.42,0.0,-0.99431,1e-05,0.81886]
[1779046356058,43.51,78210.42,0.0,-0.99431,1e-05,0.81886]
[1779046356100,43.51,78212.41,0.0,-0.99429,1e-05,0.82076]
[1779046357296,43.51,78212.41,0.0,-0.99429,1e-05,0.82076]
[1779046357311,43.51,78212.41,0.0,-0.99429,1e-05,0.82076]
[1779046362117,43.51,78209.53,0.0,-0.99431,1e-05,0.81801]
[1779046362309,43.51,78209.53,0.0,-0.99431,1e-05,0.81801]
[1779046362767,43.51,78209.53,0.0,-0.99431,1e-05,0.81801]
[1779046362368,43.51,78209.63,0.0,-0.99431,1e-05,0.81811]
[1779046362811,43.51,78209.63,0.0,-0.99431,1e-05,0.81811]
[1779046367967,43.51,78210.03,0.0,-0.99431,1e-05,0.81849]
[1779046375016,43.51,78210.39,0.0,-0.99431,1e-05,0.81883]
[1779046377620,43.51,78210.49,0.0,-0.99431,1e-05,0.81893]
[1779046377808,43.51,78210.49,0.0,-0.99431,1e-05,0.81893]
[1779046377786,43.51,78209.95,0.0,-0.99431,1e-05,0.81841]
[1779046378037,43.51,78209.83,0.0,-0.99431,1e-05,0.8183]
[1779046378926,43.51,78209.83,0.0,-0.99431,1e-05,0.8183]
[1779046379063,43.51,78209.83,0.0,-0.99431,1e-05,0.8183]
[1779046387108,43.51,78209.93,0.0,-0.99431,1e-05,0.81839]
[1779046391699,43.51,78209.79,0.0,-0.99431,1e-05,0.81826]
[1779046391814,43.51,78209.79,0.0,-0.99431,1e-05,0.81826]
[1779046391799,43.51,78205.88,0.0,-0.99434,1e-05,0.81454]
[1779046392143,43.51,78204.32,0.0,-0.99435,1e-05,0.81305]
[1779046393060,43.51,78204.32,0.0,-0.99435,1e-05,0.81305]
[1779046393314,43.51,78204.32,0.0,-0.99435,1e-05,0.81305]
[1779046399193,43.51,78203.47,0.0,-0.99436,1e-05,0.81225]
[1779046401321,43.51,78203.28,0.0,-0.99436,1e-05,0.81207]
[1779046401561,43.51,78203.28,0.0,-0.99436,1e-05,0.81207]
[1779046401652,43.51,78203.37,0.0,-0.99436,1e-05,0.81215]
[1779046402793,43.51,78203.37,0.0,-0.99436,1e-05,0.81215]
[1779046402813,43.51,78203.37,0.0,-0.99436,1e-05,0.81215]
[1779046408067,43.51,78202.43,0.0,-0.99436,1e-05,0.81126]
[1779046413292,43.51,78202.66,0.0,-0.99437,1e-05,0.81009]
[1779046418327,43.51,78202.78,0.0,-0.99437,1e-05,0.81021]
[1779046424369,43.51,78202.57,0.0,-0.99437,1e-05,0.81001]
[1779046431418,43.51,78205.81,0.0,-0.99435,1e-05,0.81308]
[1779046432425,43.51,78209.38,0.0,-0.99432,1e-05,0.81647]
[1779046432956,43.51,78209.38,0.0,-0.99432,1e-05,0.81647]
[1779046433057,43.51,78209.38,0.0,-0.99432,1e-05,0.81647]
[1779046433432,43.51,78210.69,0.0,-0.99431,1e-05,0.81772]
[1779046434609,43.51,78210.69,0.0,-0.99431,1e-05,0.81772]
[1779046434809,43.51,78210.69,0.0,-0.99431,1e-05,0.81772]
[1779046440481,43.51,78210.05,0.0,-0.99432,1e-05,0.81711]
[1779046441969,43.51,78210.09,0.0,-0.99432,1e-05,0.81715]
[1779046442057,43.51,78210.09,0.0,-0.99432,1e-05,0.81715]
[1779046442495,43.51,78210.14,0.0,-0.99432,1e-05,0.81719]
[1779046443227,43.51,78210.14,0.0,-0.99432,1e-05,0.81719]
[1779046443310,43.51,78210.14,0.0,-0.99432,1e-05,0.81719]
[1779046448537,43.51,78209.39,0.0,-0.99432,1e-05,0.81648]
[1779046453572,43.51,78210.05,0.0,-0.99432,1e-05,0.81711]
[1779046458607,43.51,78209.02,0.0,-0.99433,1e-05,0.81613]
[1779046461035,43.51,78208.5,0.0,-0.99433,1e-05,0.81563]
[1779046461058,43.51,78208.5,0.0,-0.99433,1e-05,0.81563]
[1779046461628,43.51,78208.44,0.0,-0.99433,1e-05,0.81558]
[1779046462809,43.51,78208.44,0.0,-0.99433,1e-05,0.81558]
[1779046463061,43.51,78208.52,0.0,-0.99433,1e-05,0.81565]
[1779046468677,43.51,78208.51,0.0,-0.99433,1e-05,0.81564]
[1779046470090,43.51,78208.33,0.0,-0.99433,1e-05,0.81547]
[1779046470307,43.51,78208.33,0.0,-0.99433,1e-05,0.81547]
[1779046470691,43.51,78205.12,0.0,-0.99435,1e-05,0.81242]
[1779046472281,43.51,78203.38,0.0,-0.99438,1e-05,0.80938]
[1779046472311,43.51,78203.38,0.0,-0.99438,1e-05,0.80938]
[1779046478747,43.51,78202.43,0.0,-0.99438,1e-05,0.80849]
[1779046480438,43.51,78202.91,0.0,-0.99438,1e-05,0.80894]
[1779046480560,43.51,78202.91,0.0,-0.99438,1e-05,0.80894]
[1779046480661,43.51,78202.91,0.0,-0.99438,1e-05,0.80894]
[1779046482015,43.51,78202.91,0.0,-0.99438,1e-05,0.80894]
[1779046482062,43.51,78202.91,0.0,-0.99438,1e-05,0.80894]
[1779046487810,43.51,78204.15,0.0,-0.99437,1e-05,0.81011]
[1779046489738,43.51,78204.14,0.0,-0.99437,1e-05,0.8101]
[1779046489812,43.51,78204.14,0.0,-0.99437,1e-05,0.8101]
[1779046494859,43.51,78202.27,0.0,-0.99438,1e-05,0.80833]
[1779046495316,43.51,78202.27,0.0,-0.99438,1e-05,0.80833]
[1779046495867,43.51,78200.15,0.0,-0.9944,1e-05,0.80633]
[1779046496723,43.51,78200.15,0.0,-0.9944,1e-05,0.80633]
[1779046496811,43.51,78200.15,0.0,-0.9944,1e-05,0.80633]
[1779046496873,43.51,78198.65,0.0,-0.99441,1e-05,0.80492]
[1779046498887,43.51,78196.34,0.0,-0.99443,1e-05,0.80275]
[1779046499316,43.51,78196.34,0.0,-0.99443,1e-05,0.80275]
[1779046499894,43.51,78196.73,0.0,-0.99443,1e-05,0.80312]
[1779046504349,43.51,78196.14,0.0,-0.99443,1e-05,0.80256]
[1779046504562,43.51,78196.14,0.0,-0.99443,1e-05,0.80256]
[1779046512398,43.51,78197.58,0.0,-0.99442,1e-05,0.80391]
[1779046512559,43.51,78197.58,0.0,-0.99442,1e-05,0.80391]
[1779046515784,43.51,78197.91,0.0,-0.99442,1e-05,0.80423]
[1779046515809,43.51,78197.91,0.0,-0.99442,1e-05,0.80423]
[1779046515827,43.51,78198.32,0.0,-0.99441,1e-05,0.80461]
[1779046522049,43.51,78192.31,0.0,-0.99446,1e-05,0.79897]
[1779046523055,43.51,78195.66,0.0,-0.99443,1e-05,0.80211]
[1779046524385,43.51,78195.66,0.0,-0.99443,1e-05,0.80211]
[1779046524566,43.51,78195.66,0.0,-0.99443,1e-05,0.80211]
[1779046524667,43.51,78200.0,0.0,-0.9944,1e-05,0.80619]
[1779046530104,43.51,78200.23,0.0,-0.9944,1e-05,0.80641]
[1779046534679,43.51,78201.17,0.0,-0.9944,1e-05,0.80591]
[1779046534811,43.51,78201.17,0.0,-0.9944,1e-05,0.80591]
[1779046535780,43.51,78201.16,0.0,-0.9944,1e-05,0.8059]
[1779046535808,43.51,78201.16,0.0,-0.9944,1e-05,0.8059]
[1779046535825,43.51,78201.05,0.0,-0.9944,1e-05,0.8058]
[1779046541184,43.51,78201.55,0.0,-0.9944,1e-05,0.80627]
[1779046546219,43.51,78201.36,0.0,-0.9944,1e-05,0.80609]
[1779046551254,43.51,78203.33,0.0,-0.99439,1e-05,0.80795]
[1779046554088,43.51,78202.79,0.0,-0.99439,1e-05,0.80744]
[1779046554319,43.51,78202.79,0.0,-0.99439,1e-05,0.80744]
[1779046560318,43.51,78203.51,0.0,-0.99439,1e-05,0.80812]
[1779046561417,43.51,78203.51,0.0,-0.99439,1e-05,0.80812]
[1779046561562,43.51,78203.51,0.0,-0.99439,1e-05,0.80812]
[1779046562190,43.51,78203.44,0.0,-0.99439,1e-05,0.80805]
[1779046562307,43.51,78203.44,0.0,-0.99439,1e-05,0.80805]
[1779046562332,43.51,78203.3,0.0,-0.99439,1e-05,0.80792]
[1779046567367,43.51,78202.91,0.0,-0.99439,1e-05,0.80755]
[1779046574416,43.51,78203.34,0.0,-0.99439,1e-05,0.80796]
[1779046579451,43.51,78203.2,0.0,-0.99439,1e-05,0.80783]
[1779046581868,43.51,78203.38,0.0,-0.99439,1e-05,0.808]
[1779046582057,43.51,78203.24,0.0,-0.99439,1e-05,0.80786]
[1779046587507,43.51,78203.08,0.0,-0.99439,1e-05,0.80771]
[1779046589272,43.51,78202.87,0.0,-0.99439,1e-05,0.80751]
[1779046589312,43.51,78202.87,0.0,-0.99439,1e-05,0.80751]
[1779046589836,43.51,78202.87,0.0,-0.99439,1e-05,0.80751]
[1779046589880,43.51,78202.98,0.0,-0.99439,1e-05,0.80762]
[1779046590058,43.51,78202.98,0.0,-0.99439,1e-05,0.80762]
[1779046598584,43.51,78202.8,0.0,-0.9944,1e-05,0.80606]
[1779046605633,43.51,78202.99,0.0,-0.9944,1e-05,0.80624]
[1779046606640,43.51,78206.06,0.0,-0.99438,1e-05,0.80914]
[1779046607647,43.51,78212.17,0.0,-0.99433,1e-05,0.81494]
[1779046608884,43.51,78212.17,0.0,-0.99433,1e-05,0.81494]
[1779046609064,43.51,78212.17,0.0,-0.99433,1e-05,0.81494]
[1779046611675,43.51,78217.3,0.0,-0.99429,1e-05,0.81983]
[1779046613673,43.51,78217.47,0.0,-0.99429,1e-05,0.81999]
[1779046613684,43.51,78217.47,0.0,-0.99429,1e-05,0.81999]
[1779046613811,43.51,78217.47,0.0,-0.99429,1e-05,0.81999]
[1779046613912,43.51,78217.47,0.0,-0.99429,1e-05,0.81999]
[1779046619731,43.51,78216.89,0.0,-0.9943,1e-05,0.81944]
[1779046621853,43.51,78217.04,0.0,-0.9943,1e-05,0.81958]
[1779046622058,43.51,78217.04,0.0,-0.9943,1e-05,0.81958]
[1779046622830,43.51,78217.07,0.0,-0.99429,1e-05,0.81961]
[1779046623067,43.51,78217.07,0.0,-0.99429,1e-05,0.81961]
[1779046622876,43.51,78216.93,0.0,-0.9943,1e-05,0.81947]
[1779046628795,43.51,78218.47,0.0,-0.99428,1e-05,0.82095]
[1779046634601,43.51,78216.59,0.0,-0.9943,1e-05,0.81915]
[1779046634808,43.51,78216.59,0.0,-0.9943,1e-05,0.81915]
[1779046639871,43.51,78216.41,0.0,-0.9943,1e-05,0.81898]
[1779046644775,43.51,78217.4,0.0,-0.99429,1e-05,0.81992]
[1779046644808,43.51,78217.4,0.0,-0.99429,1e-05,0.81992]
[1779046646617,43.51,78217.4,0.0,-0.99429,1e-05,0.81992]
[1779046646809,43.51,78217.4,0.0,-0.99429,1e-05,0.81992]
[1779046646910,43.51,78217.4,0.0,-0.99429,1e-05,0.81992]
[1779046653969,43.51,78217.71,0.0,-0.9943,1e-05,0.81882]
[1779046660013,43.51,78217.93,0.0,-0.9943,1e-05,0.81903]
[1779046665048,43.51,78217.83,0.0,-0.9943,1e-05,0.81893]
[1779046667315,43.51,78217.48,0.0,-0.9943,1e-05,0.8186]
[1779046667560,43.51,78217.48,0.0,-0.9943,1e-05,0.8186]
[1779046674111,43.51,78217.7,0.0,-0.9943,1e-05,0.81881]
[1779046679147,43.51,78217.78,0.0,-0.9943,1e-05,0.81888]
[1779046680740,43.51,78217.78,0.0,-0.9943,1e-05,0.81888]
[1779046680810,43.51,78217.78,0.0,-0.9943,1e-05,0.81888]
[1779046681032,43.51,78217.78,0.0,-0.9943,1e-05,0.81888]
[1779046681061,43.51,78217.78,0.0,-0.9943,1e-05,0.81888]
[1779046681079,43.51,78217.53,0.0,-0.9943,1e-05,0.81865]
[1779046689506,43.51,78215.26,0.0,-0.99432,1e-05,0.81648]
[1779046689560,43.51,78215.26,0.0,-0.99432,1e-05,0.81648]
[1779046698282,43.51,78214.38,0.0,-0.99432,1e-05,0.81564]
[1779046699509,43.51,78214.38,0.0,-0.99432,1e-05,0.81564]
[1779046699568,43.51,78214.38,0.0,-0.99432,1e-05,0.81564]
[1779046701256,43.51,78213.71,0.0,-0.99433,1e-05,0.815]
[1779046701312,43.51,78213.71,0.0,-0.99433,1e-05,0.815]
[1779046701400,43.51,78213.02,0.0,-0.99433,1e-05,0.81435]
[1779046707345,43.51,78213.57,0.0,-0.99433,1e-05,0.81487]
[1779046712380,43.51,78214.23,0.0,-0.99433,1e-05,0.8141]
[1779046715401,43.51,78217.5,0.0,-0.99431,1e-05,0.81722]
[1779046716408,43.51,78221.33,0.0,-0.99428,1e-05,0.82088]
[1779046719555,43.51,78223.56,0.0,-0.99427,1e-05,0.82301]
[1779046719808,43.51,78223.56,0.0,-0.99427,1e-05,0.82301]
[1779046728492,43.51,78221.86,0.0,-0.99428,1e-05,0.82138]
[1779046729840,43.51,78221.86,0.0,-0.99428,1e-05,0.82138]
[1779046730059,43.51,78221.86,0.0,-0.99428,1e-05,0.82138]
[1779046732282,43.51,78222.84,0.0,-0.99427,1e-05,0.82232]
[1779046732310,43.51,78222.84,0.0,-0.99427,1e-05,0.82232]
[1779046732520,43.51,78222.85,0.0,-0.99427,1e-05,0.82233]
[1779046738562,43.51,78222.74,0.0,-0.99427,1e-05,0.82223]
[1779046743597,43.51,78222.61,0.0,-0.99427,1e-05,0.8221]
[1779046750646,43.51,78223.46,0.0,-0.99427,1e-05,0.82292]
[1779046751850,43.51,78223.46,0.0,-0.99427,1e-05,0.82292]
[1779046752058,43.51,78223.46,0.0,-0.99427,1e-05,0.82292]
[1779046761723,43.51,78223.96,0.0,-0.99426,1e-05,0.8234]
[1779046767765,43.51,78224.06,0.0,-0.99426,1e-05,0.82349]
[1779046772800,43.51,78224.02,0.0,-0.99427,1e-05,0.82205]
[1779046774598,43.51,78224.04,0.0,-0.99427,1e-05,0.82207]
[1779046774809,43.51,78224.04,0.0,-0.99427,1e-05,0.82207]
[1779046777835,43.51,78226.58,0.0,-0.99425,1e-05,0.82451]
[1779046778284,43.51,78226.58,0.0,-0.99425,1e-05,0.82451]
[1779046778309,43.51,78226.58,0.0,-0.99425,1e-05,0.82451]
[1779046779142,43.51,78226.58,0.0,-0.99425,1e-05,0.82451]
[1779046778842,43.51,78231.12,0.0,-0.99422,1e-05,0.82888]
[1779046779309,43.51,78231.12,0.0,-0.99422,1e-05,0.82888]
[1779046784884,43.51,78231.17,0.0,-0.99422,1e-05,0.82893]
[1779046788912,43.51,78234.33,0.0,-0.99419,1e-05,0.83198]
[1779046789919,43.51,78238.42,0.0,-0.99416,1e-05,0.83595]
[1779046793621,43.51,78238.52,0.0,-0.99416,1e-05,0.83605]
[1779046793810,43.51,78238.52,0.0,-0.99416,1e-05,0.83605]
[1779046793947,43.51,78238.27,0.0,-0.99416,1e-05,0.83581]
[1779046796769,43.51,78238.65,0.0,-0.99416,1e-05,0.83618]
[1779046797977,43.51,78243.79,0.0,-0.99412,1e-05,0.84119]
[1779046798986,43.51,78247.53,0.0,-0.99409,1e-05,0.84485]
[1779046799993,43.51,78261.69,0.0,-0.99399,1e-05,0.85884]
[1779046800702,43.51,78261.69,0.0,-0.99399,1e-05,0.85884]
[1779046801000,43.51,78268.03,0.0,-0.99394,1e-05,0.86516]
[1779046802007,43.51,78271.07,0.0,-0.99391,1e-05,0.86821]
[1779046804021,43.51,78269.73,0.0,-0.99392,1e-05,0.86686]
[1779046809057,43.51,78269.12,0.0,-0.99393,1e-05,0.86625]
[1779046816106,43.51,78269.33,0.0,-0.99393,1e-05,0.86646]
[1779046819180,43.51,78270.08,0.0,-0.99392,1e-05,0.86721]
[1779046819307,43.51,78270.08,0.0,-0.99392,1e-05,0.86721]
[1779046823155,43.51,78281.15,0.0,-0.99383,1e-05,0.87837]
[1779046824162,43.51,78288.69,0.0,-0.99377,1e-05,0.88604]
[1779046825169,43.51,78293.98,0.0,-0.99373,1e-05,0.89145]
[1779046826176,43.51,78290.94,0.0,-0.99375,1e-05,0.88834]
[1779046831060,43.51,78291.91,0.0,-0.99375,1e-05,0.88933]
[1779046831211,43.51,78296.18,0.0,-0.99372,1e-05,0.89222]
[1779046832814,43.51,78296.47,0.0,-0.99372,1e-05,0.89251]
[1779046833059,43.51,78296.47,0.0,-0.99372,1e-05,0.89251]
[1779046833225,43.51,78296.28,0.0,-0.99372,1e-05,0.89232]
[1779046834233,43.51,78299.67,0.0,-0.99369,1e-05,0.89581]
[1779046839268,43.51,78301.1,0.0,-0.99368,1e-05,0.89728]
[1779046842289,43.51,78308.0,0.0,-0.99363,1e-05,0.90442]
[1779046843303,43.51,78324.88,0.0,-0.99349,1e-05,0.92209]
[1779046843549,43.51,78324.88,0.0,-0.99349,1e-05,0.92209]
[1779046844304,43.51,78341.06,0.0,-0.99335,1e-05,0.9393]
[1779046845311,43.51,78342.8,0.0,-0.99334,1e-05,0.94117]
[1779046846318,43.51,78337.8,0.0,-0.99338,1e-05,0.93581]
[1779046847371,43.51,78337.8,0.0,-0.99338,1e-05,0.93581]
[1779046847464,43.51,78331.93,0.0,-0.99343,1e-05,0.92956]
[1779046851354,43.51,78329.96,0.0,-0.99344,1e-05,0.92747]
[1779046857333,43.51,78330.74,0.0,-0.99344,1e-05,0.92829]
[1779046857433,43.51,78330.74,0.0,-0.99344,1e-05,0.92829]
[1779046857561,43.51,78330.74,0.0,-0.99344,1e-05,0.92829]
[1779046857662,43.51,78330.74,0.0,-0.99344,1e-05,0.92829]
[1779046863438,43.51,78328.51,0.0,-0.99346,1e-05,0.92593]
[1779046865914,43.51,78330.01,0.0,-0.99344,1e-05,0.92752]
[1779046866061,43.51,78330.01,0.0,-0.99344,1e-05,0.92752]
[1779046866131,43.51,78330.01,0.0,-0.99344,1e-05,0.92752]
[1779046866151,43.51,78333.06,0.0,-0.99342,1e-05,0.93076]
[1779046866390,43.51,78333.06,0.0,-0.99342,1e-05,0.93076]
[1779046871494,43.51,78332.98,0.0,-0.99342,1e-05,0.93067]
[1779046876529,43.51,78333.83,0.0,-0.99341,1e-05,0.93158]
[1779046877820,43.51,78333.83,0.0,-0.99341,1e-05,0.93158]
[1779046877932,43.51,78333.83,0.0,-0.99341,1e-05,0.93158]
[1779046878060,43.51,78333.83,0.0,-0.99341,1e-05,0.93158]
[1779046878159,43.51,78333.97,0.0,-0.99341,1e-05,0.93173]
[1779046883578,43.51,78333.81,0.0,-0.99341,1e-05,0.93156]
[1779046888613,43.51,78333.29,0.0,-0.99342,1e-05,0.931]
[1779046891586,43.51,78335.14,0.0,-0.9934,1e-05,0.93297]
[1779046891673,43.51,78335.14,0.0,-0.9934,1e-05,0.93297]
[1779046891810,43.51,78335.14,0.0,-0.9934,1e-05,0.93297]
[1779046891882,43.51,78335.14,0.0,-0.99341,1e-05,0.93143]
[1779046897676,43.51,78334.56,0.0,-0.99342,1e-05,0.93081]
[1779046903718,43.51,78334.79,0.0,-0.99341,1e-05,0.93106]
[1779046907420,43.51,78334.79,0.0,-0.99341,1e-05,0.93106]
[1779046907426,43.51,78334.79,0.0,-0.99341,1e-05,0.93106]
[1779046907565,43.51,78334.79,0.0,-0.99341,1e-05,0.93106]
[1779046907664,43.51,78334.79,0.0,-0.99341,1e-05,0.93106]
[1779046910767,43.51,78329.67,0.0,-0.99346,1e-05,0.92562]
[1779046911774,43.51,78323.94,0.0,-0.99351,1e-05,0.91957]
[1779046912781,43.51,78315.88,0.0,-0.99357,1e-05,0.91112]
[1779046913788,43.51,78316.16,0.0,-0.99357,1e-05,0.91141]
[1779046915275,43.51,78316.16,0.0,-0.99357,1e-05,0.91141]
[1779046915312,43.51,78316.16,0.0,-0.99357,1e-05,0.91141]
[1779046915280,43.51,78316.36,0.0,-0.99357,1e-05,0.91162]
[1779046916224,43.51,78316.36,0.0,-0.99357,1e-05,0.91162]
[1779046916314,43.51,78316.36,0.0,-0.99357,1e-05,0.91162]
[1779046916278,43.51,78325.46,0.0,-0.99349,1e-05,0.92117]
[1779046918824,43.51,78322.45,0.0,-0.99352,1e-05,0.918]
[1779046920383,43.51,78322.45,0.0,-0.99352,1e-05,0.918]
[1779046920443,43.51,78321.95,0.0,-0.99352,1e-05,0.91748]
[1779046920560,43.51,78321.95,0.0,-0.99352,1e-05,0.91748]
[1779046920838,43.51,78321.92,0.0,-0.99352,1e-05,0.91745]
[1779046925873,43.51,78339.29,0.0,-0.99338,1e-05,0.93586]
[1779046926880,43.51,78348.03,0.0,-0.9933,1e-05,0.94523]
[1779046927887,43.51,78347.42,0.0,-0.99331,1e-05,0.94458]
[1779046930263,43.51,78347.45,0.0,-0.99331,1e-05,0.94461]
[1779046930311,43.51,78347.45,0.0,-0.99331,1e-05,0.94461]
[1779046930317,43.51,78347.45,0.0,-0.99331,1e-05,0.94461]
[1779046930361,43.51,78347.57,0.0,-0.99331,1e-05,0.94474]
[1779046930560,43.51,78347.57,0.0,-0.99331,1e-05,0.94474]
[1779046935943,43.51,78350.01,0.0,-0.99329,1e-05,0.94737]
[1779046939647,43.51,78350.51,0.0,-0.99328,1e-05,0.94791]
[1779046939651,43.51,78350.51,0.0,-0.99328,1e-05,0.94791]
[1779046939810,43.51,78350.51,0.0,-0.99328,1e-05,0.94791]
[1779046939909,43.51,78350.51,0.0,-0.99328,1e-05,0.94791]
[1779046942992,43.51,78359.6,0.0,-0.9932,1e-05,0.95777]
[1779046943999,43.51,78377.03,0.0,-0.99305,1e-05,0.97691]
[1779046945009,43.51,78379.39,0.0,-0.99303,1e-05,0.97952]
[1779046946014,43.51,78375.16,0.0,-0.99307,1e-05,0.97484]
[1779046948028,43.51,78371.51,0.0,-0.9931,1e-05,0.97081]
[1779046949035,43.51,78368.55,0.0,-0.99313,1e-05,0.96756]
[1779046952060,43.51,78372.72,0.0,-0.9931,1e-05,0.97055]
[1779046954013,43.51,78373.25,0.0,-0.99309,1e-05,0.97114]
[1779046954059,43.51,78373.25,0.0,-0.99309,1e-05,0.97114]
[1779046954078,43.51,78373.25,0.0,-0.99309,1e-05,0.97114]
[1779046954308,43.51,78373.25,0.0,-0.99309,1e-05,0.97114]
[1779046954331,43.51,78370.25,0.0,-0.99312,1e-05,0.96784]
[1779046960117,43.51,78364.66,0.0,-0.99317,1e-05,0.96171]
[1779046961168,43.51,78364.66,0.0,-0.99317,1e-05,0.96171]
[1779046961308,43.51,78364.66,0.0,-0.99317,1e-05,0.96171]
[1779046963138,43.51,78360.86,0.0,-0.9932,1e-05,0.95756]
[1779046964145,43.51,78357.48,0.0,-0.99323,1e-05,0.95389]
[1779046967167,43.51,78353.99,0.0,-0.99326,1e-05,0.95011]
[1779046967975,43.51,78353.99,0.0,-0.99326,1e-05,0.95011]
[1779046968060,43.51,78353.99,0.0,-0.99326,1e-05,0.95011]
[1779046968309,43.51,78353.99,0.0,-0.99326,1e-05,0.95011]
[1779046968376,43.51,78354.08,0.0,-0.99326,1e-05,0.9502]
[1779046974216,43.51,78353.65,0.0,-0.99326,1e-05,0.94974]
[1779046976231,43.51,78349.26,0.0,-0.9933,1e-05,0.945]
[1779046977703,43.51,78348.08,0.0,-0.99331,1e-05,0.94373]
[1779046977809,43.51,78348.08,0.0,-0.99331,1e-05,0.94373]
[1779046983279,43.51,78348.09,0.0,-0.99331,1e-05,0.94374]
[1779046988314,43.51,78347.92,0.0,-0.99331,1e-05,0.94356]
[1779046992954,43.51,78348.12,0.0,-0.99331,1e-05,0.94377]
[1779046993058,43.51,78348.12,0.0,-0.99331,1e-05,0.94377]
[1779046995390,43.51,78351.69,0.0,-0.99328,1e-05,0.94762]
[1779046995397,43.51,78353.71,0.0,-0.99326,1e-05,0.9498]
[1779046995564,43.51,78353.71,0.0,-0.99326,1e-05,0.9498]
[1779046997792,43.51,78355.04,0.0,-0.99325,1e-05,0.95124]
[1779046997814,43.51,78355.04,0.0,-0.99325,1e-05,0.95124]
[1779047003419,43.51,78356.36,0.0,-0.99324,1e-05,0.95267]
[1779047008454,43.51,78351.37,0.0,-0.99328,1e-05,0.94727]
[1779047010169,43.51,78350.8,0.0,-0.99329,1e-05,0.94666]
[1779047010309,43.51,78350.8,0.0,-0.99329,1e-05,0.94666]
[1779047010332,43.51,78350.8,0.0,-0.99329,1e-05,0.94666]
[1779047010468,43.51,78350.42,0.0,-0.99329,1e-05,0.94625]
[1779047010567,43.51,78350.42,0.0,-0.99329,1e-05,0.94625]
[1779047016510,43.51,78350.73,0.0,-0.9933,1e-05,0.94502]
[1779047022552,43.51,78350.88,0.0,-0.9933,1e-05,0.94518]
[1779047024042,43.51,78350.88,0.0,-0.9933,1e-05,0.94518]
[1779047024062,43.51,78350.88,0.0,-0.9933,1e-05,0.94518]
[1779047031615,43.51,78350.8,0.0,-0.9933,1e-05,0.9451]
[1779047036650,43.51,78351.17,0.0,-0.9933,1e-05,0.9455]
[1779047037657,43.51,78357.09,0.0,-0.99325,1e-05,0.9519]
[1779047039272,43.51,78357.09,0.0,-0.99325,1e-05,0.9519]
[1779047039310,43.51,78357.09,0.0,-0.99325,1e-05,0.9519]
[1779047039498,43.51,78357.09,0.0,-0.99325,1e-05,0.9519]
[1779047039560,43.51,78358.85,0.0,-0.99323,1e-05,0.95381]
[1779047039671,43.51,78358.9,0.0,-0.99323,1e-05,0.95386]
[1779047045714,43.51,78359.76,0.0,-0.99322,1e-05,0.95479]
[1779047049549,43.51,78360.17,0.0,-0.99322,1e-05,0.95524]
[1779047049571,43.51,78360.17,0.0,-0.99322,1e-05,0.95524]
[1779047053776,43.51,78357.35,0.0,-0.99324,1e-05,0.95218]
[1779047054761,43.51,78357.35,0.0,-0.99324,1e-05,0.95218]
[1779047054809,43.51,78357.35,0.0,-0.99324,1e-05,0.95218]
[1779047055477,43.51,78357.35,0.0,-0.99324,1e-05,0.95218]
[1779047055495,43.51,78356.74,0.0,-0.99325,1e-05,0.95152]
[1779047055570,43.51,78356.74,0.0,-0.99325,1e-05,0.95152]
[1779047057560,43.51,78355.99,0.0,-0.99326,1e-05,0.9507]
[1779047061357,43.51,78353.65,0.0,-0.99328,1e-05,0.94817]
[1779047061560,43.51,78353.42,0.0,-0.99328,1e-05,0.94792]
[1779047061788,43.51,78353.42,0.0,-0.99328,1e-05,0.94792]
[1779047061809,43.51,78353.42,0.0,-0.99328,1e-05,0.94792]
[1779047061829,43.51,78353.53,0.0,-0.99328,1e-05,0.94804]
[1779047068878,43.51,78353.17,0.0,-0.99328,1e-05,0.94765]
[1779047070844,43.51,78353.58,0.0,-0.99328,1e-05,0.9481]
[1779047071060,43.51,78353.58,0.0,-0.99328,1e-05,0.9481]
[1779047076935,43.51,78352.98,0.0,-0.99329,1e-05,0.94589]
[1779047081970,43.51,78353.1,0.0,-0.99329,1e-05,0.94602]
[1779047084082,43.51,78353.1,0.0,-0.99329,1e-05,0.94602]
[1779047084145,43.51,78353.1,0.0,-0.99329,1e-05,0.94602]
[1779047084311,43.51,78353.1,0.0,-0.99329,1e-05,0.94602]
[1779047084412,43.51,78353.1,0.0,-0.99329,1e-05,0.94602]
[1779047090030,43.51,78353.1,0.0,-0.99329,1e-05,0.94602]
[1779047092917,43.51,78353.64,0.0,-0.99329,1e-05,0.9466]
[1779047093057,43.51,78353.64,0.0,-0.99329,1e-05,0.9466]
[1779047093383,43.51,78353.64,0.0,-0.99329,1e-05,0.9466]
[1779047093412,43.51,78353.64,0.0,-0.99329,1e-05,0.9466]
[1779047096484,43.51,78353.6,0.0,-0.99329,1e-05,0.94656]
[1779047096563,43.51,78353.6,0.0,-0.99329,1e-05,0.94656]
[1779047096513,43.51,78350.59,0.0,-0.99331,1e-05,0.94331]
[1779047102114,43.51,78350.53,0.0,-0.99331,1e-05,0.94325]
[1779047103495,43.51,78350.53,0.0,-0.99331,1e-05,0.94325]
[1779047103561,43.51,78350.53,0.0,-0.99331,1e-05,0.94325]
[1779047103121,43.51,78353.87,0.0,-0.99328,1e-05,0.94685]
[1779047103850,43.51,78353.87,0.0,-0.99328,1e-05,0.94685]
[1779047104064,43.51,78353.87,0.0,-0.99328,1e-05,0.94685]
[1779047104128,43.51,78353.26,0.0,-0.99329,1e-05,0.94619]
[1779047109163,43.51,78353.53,0.0,-0.99329,1e-05,0.94648]
[1779047110237,43.51,78353.53,0.0,-0.99329,1e-05,0.94648]
[1779047110311,43.51,78353.53,0.0,-0.99329,1e-05,0.94648]
[1779047115205,43.51,78350.32,0.0,-0.99332,1e-05,0.94302]
[1779047115662,43.51,78350.32,0.0,-0.99332,1e-05,0.94302]
[1779047115808,43.51,78350.32,0.0,-0.99332,1e-05,0.94302]
[1779047115916,43.51,78350.32,0.0,-0.99332,1e-05,0.94302]
[1779047116059,43.51,78350.32,0.0,-0.99332,1e-05,0.94302]
[1779047116126,43.51,78350.32,0.0,-0.99332,1e-05,0.94302]
[1779047119233,43.51,78346.09,0.0,-0.99335,1e-05,0.93848]
[1779047119897,43.51,78346.09,0.0,-0.99335,1e-05,0.93848]
[1779047120069,43.51,78346.09,0.0,-0.99335,1e-05,0.93848]
[1779047120240,43.51,78341.74,0.0,-0.99339,1e-05,0.93383]
[1779047125275,43.51,78340.03,0.0,-0.9934,1e-05,0.932]
[1779047127289,43.51,78336.36,0.0,-0.99343,1e-05,0.9281]
[1779047127904,43.51,78336.36,0.0,-0.99343,1e-05,0.9281]
[1779047128058,43.51,78336.36,0.0,-0.99343,1e-05,0.9281]
[1779047128743,43.51,78335.45,0.0,-0.99344,1e-05,0.92714]
[1779047128808,43.51,78335.45,0.0,-0.99344,1e-05,0.92714]
[1779047129303,43.51,78335.36,0.0,-0.99344,1e-05,0.92704]
[1779047133331,43.51,78330.22,0.0,-0.9935,1e-05,0.92007]
[1779047134339,43.51,78327.59,0.0,-0.99352,1e-05,0.9173]
[1779047137454,43.51,78325.4,0.0,-0.99354,1e-05,0.915]
[1779047137562,43.51,78325.4,0.0,-0.99354,1e-05,0.915]
[1779047143401,43.51,78322.54,0.0,-0.99356,1e-05,0.912]
[1779047148436,43.51,78323.21,0.0,-0.99355,1e-05,0.9127]
[1779047153845,43.51,78323.85,0.0,-0.99355,1e-05,0.91337]
[1779047154057,43.51,78323.85,0.0,-0.99355,1e-05,0.91337]
[1779047154398,43.51,78323.85,0.0,-0.99355,1e-05,0.91337]
[1779047154560,43.51,78323.85,0.0,-0.99355,1e-05,0.91337]
[1779047154581,43.51,78323.85,0.0,-0.99355,1e-05,0.91337]
[1779047160520,43.51,78323.92,0.0,-0.99355,1e-05,0.91345]
[1779047161527,43.51,78329.88,0.0,-0.9935,1e-05,0.91971]
[1779047162539,43.51,78329.88,0.0,-0.9935,1e-05,0.91971]
[1779047162560,43.51,78329.88,0.0,-0.9935,1e-05,0.91971]
[1779047169583,43.51,78331.5,0.0,-0.99348,1e-05,0.92142]
[1779047171110,43.51,78331.49,0.0,-0.99348,1e-05,0.92141]
[1779047171312,43.51,78331.49,0.0,-0.99348,1e-05,0.92141]
[1779047171870,43.51,78331.5,0.0,-0.99348,1e-05,0.92142]
[1779047172058,43.51,78331.5,0.0,-0.99348,1e-05,0.92142]
[1779047172604,43.51,78331.7,0.0,-0.99348,1e-05,0.92163]
[1779047177639,43.51,78333.22,0.0,-0.99347,1e-05,0.92324]
[1779047182674,43.51,78332.25,0.0,-0.99348,1e-05,0.92221]
[1779047189723,43.51,78331.91,0.0,-0.99348,1e-05,0.92185]
[1779047192776,43.51,78332.77,0.0,-0.99348,1e-05,0.92123]
[1779047192808,43.51,78332.77,0.0,-0.99348,1e-05,0.92123]
[1779047198786,43.51,78330.63,0.0,-0.9935,1e-05,0.91897]
[1779047200431,43.51,78330.63,0.0,-0.9935,1e-05,0.91897]
[1779047200561,43.51,78330.63,0.0,-0.9935,1e-05,0.91897]
[1779047201112,43.51,78330.92,0.0,-0.9935,1e-05,0.91928]
[1779047201309,43.51,78330.92,0.0,-0.9935,1e-05,0.91928]
[1779047201410,43.51,78330.91,0.0,-0.9935,1e-05,0.91927]
[1779047207335,43.51,78332.02,0.0,-0.99349,1e-05,0.92044]
[1779047207569,43.51,78332.02,0.0,-0.99349,1e-05,0.92044]
[1779047212884,43.51,78333.87,0.0,-0.99348,1e-05,0.92239]
[1779047217919,43.51,78334.08,0.0,-0.99347,1e-05,0.92261]
[1779047219755,43.51,78334.27,0.0,-0.99347,1e-05,0.92281]
[1779047219808,43.51,78334.27,0.0,-0.99347,1e-05,0.92281]
[1779047219933,43.51,78334.65,0.0,-0.99347,1e-05,0.92321]
[1779047221576,43.51,78334.65,0.0,-0.99347,1e-05,0.92321]
[1779047221616,43.51,78342.64,0.0,-0.9934,1e-05,0.93169]
[1779047221810,43.51,78342.64,0.0,-0.9934,1e-05,0.93169]
[1779047221948,43.51,78346.67,0.0,-0.99337,1e-05,0.936]
[1779047225772,43.51,78347.17,0.0,-0.99336,1e-05,0.93653]
[1779047225807,43.51,78347.17,0.0,-0.99336,1e-05,0.93653]
[1779047225976,43.51,78348.29,0.0,-0.99335,1e-05,0.93773]
[1779047229099,43.51,78347.56,0.0,-0.99336,1e-05,0.93695]
[1779047229309,43.51,78347.56,0.0,-0.99336,1e-05,0.93695]
[1779047236046,43.51,78351.13,0.0,-0.99333,1e-05,0.94078]
[1779047241081,43.51,78351.08,0.0,-0.99333,1e-05,0.94072]
[1779047242833,43.51,78351.08,0.0,-0.99333,1e-05,0.94072]
[1779047243058,43.51,78351.08,0.0,-0.99333,1e-05,0.94072]
[1779047243911,43.51,78351.08,0.0,-0.99333,1e-05,0.94072]
[1779047244059,43.51,78351.08,0.0,-0.99333,1e-05,0.94072]
[1779047245109,43.51,78350.59,0.0,-0.99333,1e-05,0.9402]
[1779047246116,43.51,78353.14,0.0,-0.99331,1e-05,0.94294]
[1779047247044,43.51,78353.14,0.0,-0.99331,1e-05,0.94294]
[1779047247057,43.51,78353.14,0.0,-0.99331,1e-05,0.94294]
[1779047252158,43.51,78355.26,0.0,-0.99331,1e-05,0.94366]
[1779047254436,43.51,78355.23,0.0,-0.99331,1e-05,0.94363]
[1779047254558,43.51,78355.23,0.0,-0.99331,1e-05,0.94363]
[1779047256493,43.51,78356.96,0.0,-0.99329,1e-05,0.94549]
[1779047256560,43.51,78356.96,0.0,-0.99329,1e-05,0.94549]
[1779047256643,43.51,78359.77,0.0,-0.99327,1e-05,0.94853]
[1779047261221,43.51,78366.26,0.0,-0.99321,1e-05,0.95557]
[1779047262624,43.51,78366.26,0.0,-0.99321,1e-05,0.95557]
[1779047262716,43.51,78371.04,0.0,-0.99317,1e-05,0.96078]
[1779047263235,43.51,78385.12,0.0,-0.99305,1e-05,0.97628]
[1779047264242,43.51,78387.16,0.0,-0.99303,1e-05,0.97854]
[1779047265751,43.51,78387.2,0.0,-0.99303,1e-05,0.97858]
[1779047265808,43.51,78387.2,0.0,-0.99303,1e-05,0.97858]
[1779047266256,43.51,78389.33,0.0,-0.99301,1e-05,0.98095]
[1779047267263,43.51,78382.17,0.0,-0.99307,1e-05,0.97301]
[1779047268270,43.51,78375.57,0.0,-0.99313,1e-05,0.96575]
[1779047269593,43.51,78375.57,0.0,-0.99313,1e-05,0.96575]
[1779047269664,43.51,78374.82,0.0,-0.99314,1e-05,0.96492]
[1779047269810,43.51,78374.82,0.0,-0.99314,1e-05,0.96492]
[1779047277333,43.51,78375.23,0.0,-0.99313,1e-05,0.96537]
[1779047279392,43.51,78375.29,0.0,-0.99313,1e-05,0.96544]
[1779047279564,43.51,78375.29,0.0,-0.99313,1e-05,0.96544]
[1779047285141,43.51,78373.65,0.0,-0.99315,1e-05,0.96364]
[1779047285310,43.51,78373.65,0.0,-0.99315,1e-05,0.96364]
[1779047285394,43.51,78371.92,0.0,-0.99316,1e-05,0.96175]
[1779047294458,43.51,78371.27,0.0,-0.99317,1e-05,0.96103]
[1779047299561,43.51,78371.41,0.0,-0.99317,1e-05,0.96119]
[1779047305534,43.51,78372.21,0.0,-0.99316,1e-05,0.96206]
[1779047310569,43.51,78371.69,0.0,-0.99316,1e-05,0.96149]
[1779047313590,43.51,78375.57,0.0,-0.99314,1e-05,0.96416]
[1779047314352,43.51,78375.57,0.0,-0.99314,1e-05,0.96416]
[1779047314561,43.51,78375.57,0.0,-0.99314,1e-05,0.96416]
[1779047314597,43.51,78377.1,0.0,-0.99313,1e-05,0.96584]
[1779047315007,43.51,78377.1,0.0,-0.99313,1e-05,0.96584]
[1779047315060,43.51,78377.1,0.0,-0.99313,1e-05,0.96584]
[1779047321646,43.51,78377.54,0.0,-0.99312,1e-05,0.96632]
[1779047323729,43.51,78377.54,0.0,-0.99312,1e-05,0.96632]
[1779047323809,43.51,78378.01,0.0,-0.99312,1e-05,0.96684]
[1779047324035,43.51,78378.01,0.0,-0.99312,1e-05,0.96684]
[1779047324059,43.51,78378.01,0.0,-0.99312,1e-05,0.96684]
[1779047324667,43.51,78377.83,0.0,-0.99312,1e-05,0.96664]
[1779047325676,43.51,78380.21,0.0,-0.9931,1e-05,0.96926]
[1779047326681,43.51,78386.21,0.0,-0.99305,1e-05,0.97589]
[1779047327286,43.51,78386.21,0.0,-0.99305,1e-05,0.97589]
[1779047327309,43.51,78386.21,0.0,-0.99305,1e-05,0.97589]
[1779047327792,43.51,78386.21,0.0,-0.99305,1e-05,0.97589]
[1779047327793,43.51,78387.25,0.0,-0.99304,1e-05,0.97704]
[1779047328695,43.51,78393.02,0.0,-0.99299,1e-05,0.98345]
[1779047329702,43.51,78395.34,0.0,-0.99297,1e-05,0.98604]
[1779047330606,43.51,78395.34,0.0,-0.99297,1e-05,0.98604]
[1779047330815,43.51,78395.81,0.0,-0.99296,1e-05,0.98657]
[1779047333323,43.51,78395.61,0.0,-0.99296,1e-05,0.98634]
[1779047333568,43.51,78395.61,0.0,-0.99296,1e-05,0.98634]
[1779047333730,43.51,78392.05,0.0,-0.993,1e-05,0.98237]
[1779047334737,43.51,78385.21,0.0,-0.99306,1e-05,0.97478]
[1779047336882,43.51,78385.8,0.0,-0.99305,1e-05,0.97543]
[1779047337067,43.51,78385.8,0.0,-0.99305,1e-05,0.97543]
[1779047342793,43.51,78381.3,0.0,-0.99309,1e-05,0.97046]
[1779047343801,43.51,78378.72,0.0,-0.99311,1e-05,0.96762]
[1779047344557,43.51,78378.72,0.0,-0.99311,1e-05,0.96762]
[1779047344811,43.51,78378.72,0.0,-0.99311,1e-05,0.96762]
[1779047344807,43.51,78378.84,0.0,-0.99311,1e-05,0.96775]
[1779047345294,43.51,78378.84,0.0,-0.99311,1e-05,0.96775]
[1779047345312,43.51,78378.84,0.0,-0.99311,1e-05,0.96775]
[1779047345814,43.51,78379.08,0.0,-0.99311,1e-05,0.96801]
[1779047350853,43.51,78384.69,0.0,-0.99306,1e-05,0.9742]
[1779047351723,43.51,78384.69,0.0,-0.99306,1e-05,0.9742]
[1779047351809,43.51,78384.69,0.0,-0.99306,1e-05,0.9742]
[1779047351858,43.51,78392.7,0.0,-0.99299,1e-05,0.9831]
[1779047352516,43.51,78392.7,0.0,-0.99299,1e-05,0.9831]
[1779047352576,43.51,78392.7,0.0,-0.99299,1e-05,0.9831]
[1779047352866,43.51,78394.12,0.0,-0.99298,1e-05,0.98468]
[1779047355217,43.51,78395.15,0.0,-0.99297,1e-05,0.98583]
[1779047355312,43.51,78395.15,0.0,-0.99297,1e-05,0.98583]
[1779047360922,43.51,78396.6,0.0,-0.99295,1e-05,0.98745]
[1779047362390,43.51,78396.6,0.0,-0.99295,1e-05,0.98745]
[1779047362561,43.51,78396.6,0.0,-0.99295,1e-05,0.98745]
[1779047362662,43.51,78395.89,0.0,-0.99296,1e-05,0.98666]
[1779047363595,43.51,78395.89,0.0,-0.99296,1e-05,0.98666]
[1779047363807,43.51,78395.89,0.0,-0.99296,1e-05,0.98666]
[1779047368978,43.51,78397.32,0.0,-0.99295,1e-05,0.98825]
[1779047372938,43.51,78397.3,0.0,-0.99296,1e-05,0.98662]
[1779047373062,43.51,78397.3,0.0,-0.99296,1e-05,0.98662]
[1779047373460,43.51,78397.3,0.0,-0.99296,1e-05,0.98662]
[1779047373562,43.51,78397.3,0.0,-0.99296,1e-05,0.98662]
[1779047373619,43.51,78397.47,0.0,-0.99296,1e-05,0.98681]
[1779047375020,43.51,78401.52,0.0,-0.99292,1e-05,0.99135]
[1779047380055,43.51,78402.01,0.0,-0.99292,1e-05,0.9919]
[1779047384246,43.51,78402.37,0.0,-0.99291,1e-05,0.9923]
[1779047384310,43.51,78402.37,0.0,-0.99291,1e-05,0.9923]
[1779047384313,43.51,78401.63,0.0,-0.99292,1e-05,0.99147]
[1779047385147,43.51,78401.63,0.0,-0.99292,1e-05,0.99147]
[1779047385311,43.51,78401.63,0.0,-0.99292,1e-05,0.99147]
[1779047391309,43.51,78402.41,0.0,-0.99291,1e-05,0.99234]
[1779047391558,43.51,78402.41,0.0,-0.99291,1e-05,0.99234]
[1779047391643,43.51,78403.08,0.0,-0.99291,1e-05,0.9931]
[1779047392251,43.51,78403.08,0.0,-0.99291,1e-05,0.9931]
[1779047392311,43.51,78403.08,0.0,-0.99291,1e-05,0.9931]
[1779047397673,43.51,78403.85,0.0,-0.9929,1e-05,0.99396]
[1779047397809,43.51,78403.85,0.0,-0.9929,1e-05,0.99396]
[1779047398445,43.51,78404.08,0.0,-0.9929,1e-05,0.99422]
[1779047398559,43.51,78404.08,0.0,-0.9929,1e-05,0.99422]
[1779047398660,43.51,78403.69,0.0,-0.9929,1e-05,0.99378]
[1779047402209,43.51,78406.77,0.0,-0.99287,1e-05,0.99725]
[1779047403212,43.51,78406.77,0.0,-0.99287,1e-05,0.99725]
[1779047403310,43.51,78406.77,0.0,-0.99287,1e-05,0.99725]
[1779047403410,43.51,78404.84,0.0,-0.99289,1e-05,0.99508]
[1779047407785,43.51,78403.94,0.0,-0.9929,1e-05,0.99406]
[1779047407807,43.51,78403.94,0.0,-0.9929,1e-05,0.99406]
[1779047407850,43.51,78405.16,0.0,-0.99289,1e-05,0.99544]
[1779047408548,43.51,78405.16,0.0,-0.99289,1e-05,0.99544]
[1779047408568,43.51,78405.16,0.0,-0.99289,1e-05,0.99544]
[1779047408646,43.51,78410.45,0.0,-0.99284,1e-05,1.00141]
[1779047409258,43.51,78413.0,0.0,-0.99282,1e-05,1.0043]
[1779047414439,43.51,78413.6,0.0,-0.99281,1e-05,1.00498]
[1779047414559,43.51,78413.6,0.0,-0.99281,1e-05,1.00498]
[1779047414660,43.51,78415.09,0.0,-0.9928,1e-05,1.00667]
[1779047415688,43.51,78415.09,0.0,-0.9928,1e-05,1.00667]
[1779047415810,43.51,78415.09,0.0,-0.9928,1e-05,1.00667]
[1779047415900,43.51,78416.61,0.0,-0.99279,1e-05,1.0084]
[1779047418321,43.51,78418.24,0.0,-0.99277,1e-05,1.01026]
[1779047422124,43.51,78417.74,0.0,-0.99277,1e-05,1.00969]
[1779047422309,43.51,78417.74,0.0,-0.99277,1e-05,1.00969]
[1779047422388,43.51,78417.34,0.0,-0.99278,1e-05,1.00923]
[1779047423594,43.51,78417.34,0.0,-0.99278,1e-05,1.00923]
[1779047423809,43.51,78417.34,0.0,-0.99278,1e-05,1.00923]
[1779047427999,43.51,78417.64,0.0,-0.99278,1e-05,1.00957]
[1779047428957,43.51,78416.74,0.0,-0.99278,1e-05,1.00855]
[1779047429059,43.51,78416.74,0.0,-0.99278,1e-05,1.00855]
[1779047431560,43.51,78417.89,0.0,-0.99277,1e-05,1.00986]
[1779047431661,43.51,78418.43,0.0,-0.99278,1e-05,1.00883]
[1779047433581,43.51,78419.04,0.0,-0.99277,1e-05,1.00953]
[1779047433810,43.51,78419.04,0.0,-0.99277,1e-05,1.00953]
[1779047433861,43.51,78420.5,0.0,-0.99276,1e-05,1.01119]
[1779047435440,43.51,78421.98,0.0,-0.99275,1e-05,1.01288]
[1779047440475,43.51,78422.03,0.0,-0.99275,1e-05,1.01294]
[1779047444056,43.51,78422.04,0.0,-0.99275,1e-05,1.01295]
[1779047444311,43.51,78422.04,0.0,-0.99275,1e-05,1.01295]
[1779047449538,43.51,78423.07,0.0,-0.99274,1e-05,1.01413]
[1779047452769,43.51,78422.48,0.0,-0.99274,1e-05,1.01345]
[1779047452810,43.51,78422.48,0.0,-0.99274,1e-05,1.01345]
[1779047453563,43.51,78422.33,0.0,-0.99274,1e-05,1.01328]
[1779047454573,43.51,78422.27,0.0,-0.99274,1e-05,1.01321]
[1779047461625,43.51,78421.09,0.0,-0.99276,1e-05,1.01187]
[1779047464382,43.51,78421.19,0.0,-0.99275,1e-05,1.01198]
[1779047464564,43.51,78421.19,0.0,-0.99275,1e-05,1.01198]
[1779047468095,43.51,78422.65,0.0,-0.99274,1e-05,1.01365]
[1779047468316,43.51,78422.65,0.0,-0.99274,1e-05,1.01365]
[1779047470688,43.51,78428.87,0.0,-0.99268,1e-05,1.02078]
[1779047471346,43.51,78428.87,0.0,-0.99268,1e-05,1.02078]
[1779047471564,43.51,78428.87,0.0,-0.99268,1e-05,1.02078]
[1779047471736,43.51,78428.87,0.0,-0.99268,1e-05,1.02078]
[1779047471810,43.51,78428.87,0.0,-0.99268,1e-05,1.02078]
[1779047471816,43.51,78430.56,0.0,-0.99267,1e-05,1.02272]
[1779047477621,43.51,78431.76,0.0,-0.99266,1e-05,1.02411]
[1779047477808,43.51,78431.76,0.0,-0.99266,1e-05,1.02411]
[1779047478745,43.51,78439.27,0.0,-0.99259,1e-05,1.0328]
[1779047480759,43.51,78440.55,0.0,-0.99258,1e-05,1.03428]
[1779047481766,43.51,78435.27,0.0,-0.99262,1e-05,1.02816]
[1779047482773,43.51,78422.88,0.0,-0.99274,1e-05,1.01391]
[1779047483217,43.51,78422.88,0.0,-0.99274,1e-05,1.01391]
[1779047483311,43.51,78422.88,0.0,-0.99274,1e-05,1.01391]
[1779047483780,43.51,78425.86,0.0,-0.99271,1e-05,1.01732]
[1779047484441,43.51,78425.86,0.0,-0.99271,1e-05,1.01732]
[1779047484562,43.51,78425.86,0.0,-0.99271,1e-05,1.01732]
[1779047484787,43.51,78425.92,0.0,-0.99271,1e-05,1.01739]
[1779047489731,43.51,78425.61,0.0,-0.99271,1e-05,1.01704]
[1779047489809,43.51,78425.61,0.0,-0.99271,1e-05,1.01704]
[1779047494731,43.51,78423.37,0.0,-0.99275,1e-05,1.01283]
[1779047494811,43.51,78423.37,0.0,-0.99275,1e-05,1.01283]
[1779047495180,43.51,78422.59,0.0,-0.99275,1e-05,1.01193]
[1779047495310,43.51,78422.59,0.0,-0.99275,1e-05,1.01193]
[1779047495864,43.51,78422.92,0.0,-0.99275,1e-05,1.01231]
[1779047500899,43.51,78422.3,0.0,-0.99276,1e-05,1.0116]
[1779047505131,43.51,78421.89,0.0,-0.99276,1e-05,1.01114]
[1779047505310,43.51,78421.89,0.0,-0.99276,1e-05,1.01114]
[1779047510970,43.51,78422.22,0.0,-0.99276,1e-05,1.01151]
[1779047514908,43.51,78423.21,0.0,-0.99275,1e-05,1.01264]
[1779047515059,43.51,78422.3,0.0,-0.99276,1e-05,1.0116]
[1779047515828,43.51,78422.3,0.0,-0.99276,1e-05,1.0116]
[1779047516008,43.51,78422.4,0.0,-0.99276,1e-05,1.01172]
[1779047516058,43.51,78422.4,0.0,-0.99276,1e-05,1.01172]
[1779047522049,43.51,78421.6,0.0,-0.99276,1e-05,1.0108]
[1779047527332,43.51,78422.75,0.0,-0.99275,1e-05,1.01212]
[1779047527559,43.51,78422.75,0.0,-0.99275,1e-05,1.01212]
[1779047534134,43.51,78422.29,0.0,-0.99276,1e-05,1.01159]
[1779047536907,43.51,78422.29,0.0,-0.99276,1e-05,1.01159]
[1779047537061,43.51,78422.26,0.0,-0.99276,1e-05,1.01156]
[1779047537872,43.51,78422.26,0.0,-0.99276,1e-05,1.01156]
[1779047537911,43.51,78422.1,0.0,-0.99276,1e-05,1.01138]
[1779047545211,43.51,78422.32,0.0,-0.99276,1e-05,1.01163]
[1779047550246,43.51,78423.0,0.0,-0.99275,1e-05,1.0124]
[1779047551798,43.51,78423.0,0.0,-0.99275,1e-05,1.0124]
[1779047551811,43.51,78423.0,0.0,-0.99275,1e-05,1.0124]
[1779047557385,43.51,78424.7,0.0,-0.99275,1e-05,1.0127]
[1779047557563,43.51,78424.7,0.0,-0.99275,1e-05,1.0127]
[1779047557671,43.51,78424.7,0.0,-0.99275,1e-05,1.0127]
[1779047557807,43.51,78424.7,0.0,-0.99275,1e-05,1.0127]
[1779047557909,43.51,78423.94,0.0,-0.99275,1e-05,1.01183]
[1779047563341,43.51,78422.5,0.0,-0.99277,1e-05,1.01019]
[1779047567516,43.51,78422.77,0.0,-0.99276,1e-05,1.0105]
[1779047567564,43.51,78422.77,0.0,-0.99276,1e-05,1.0105]
[1779047567664,43.51,78420.05,0.0,-0.99279,1e-05,1.0074]
[1779047573363,43.51,78418.9,0.0,-0.9928,1e-05,1.00609]
[1779047573563,43.51,78418.9,0.0,-0.9928,1e-05,1.00609]
[1779047573666,43.51,78418.9,0.0,-0.9928,1e-05,1.00609]
[1779047573808,43.51,78418.9,0.0,-0.9928,1e-05,1.00609]
[1779047573900,43.51,78418.57,0.0,-0.9928,1e-05,1.00571]
[1779047580552,43.51,78419.93,0.0,-0.99279,1e-05,1.00726]
[1779047580558,43.51,78419.93,0.0,-0.99279,1e-05,1.00726]
[1779047590487,43.51,78419.93,0.0,-0.99279,1e-05,1.00726]
[1779047590567,43.51,78419.93,0.0,-0.99279,1e-05,1.00726]
[1779047591630,43.51,78420.13,0.0,-0.99279,1e-05,1.00749]
[1779047591809,43.51,78420.13,0.0,-0.99279,1e-05,1.00749]
[1779047591885,43.51,78420.04,0.0,-0.99279,1e-05,1.00739]
[1779047596304,43.51,78422.01,0.0,-0.99277,1e-05,1.00963]
[1779047596564,43.51,78422.01,0.0,-0.99277,1e-05,1.00963]
[1779047596882,43.51,78422.01,0.0,-0.99277,1e-05,1.00963]
[1779047597060,43.51,78422.01,0.0,-0.99277,1e-05,1.00963]
[1779047597073,43.51,78424.7,0.0,-0.99275,1e-05,1.0127]
[1779047602614,43.51,78425.68,0.0,-0.99274,1e-05,1.01382]
[1779047605189,43.51,78424.57,0.0,-0.99275,1e-05,1.01255]
[1779047605311,43.51,78424.57,0.0,-0.99275,1e-05,1.01255]
[1779047612686,43.51,78424.72,0.0,-0.99276,1e-05,1.01108]
[1779047618728,43.51,78424.85,0.0,-0.99276,1e-05,1.01123]
[1779047619794,43.51,78424.85,0.0,-0.99276,1e-05,1.01123]
[1779047619808,43.51,78424.85,0.0,-0.99276,1e-05,1.01123]
[1779047621045,43.51,78426.25,0.0,-0.99274,1e-05,1.01283]
[1779047621059,43.51,78426.25,0.0,-0.99274,1e-05,1.01283]
[1779047621749,43.51,78428.45,0.0,-0.99272,1e-05,1.01534]
[1779047627366,43.51,78429.91,0.0,-0.99271,1e-05,1.01702]
[1779047627561,43.51,78429.91,0.0,-0.99271,1e-05,1.01702]
[1779047632826,43.51,78432.26,0.0,-0.99269,1e-05,1.01971]
[1779047635448,43.51,78434.13,0.0,-0.99267,1e-05,1.02187]
[1779047635559,43.51,78434.13,0.0,-0.99267,1e-05,1.02187]
[1779047636830,43.51,78434.22,0.0,-0.99267,1e-05,1.02197]
[1779047637059,43.51,78434.22,0.0,-0.99267,1e-05,1.02197]
[1779047637112,43.51,78436.5,0.0,-0.99265,1e-05,1.0246]
[1779047642326,43.51,78435.53,0.0,-0.99266,1e-05,1.02348]
[1779047642564,43.51,78435.53,0.0,-0.99266,1e-05,1.02348]
[1779047644481,43.51,78432.93,0.0,-0.99268,1e-05,1.02049]
[1779047646614,43.51,78433.37,0.0,-0.99268,1e-05,1.02099]
[1779047646807,43.51,78433.37,0.0,-0.99268,1e-05,1.02099]
[1779047647704,43.51,78431.66,0.0,-0.99269,1e-05,1.01903]
[1779047647810,43.51,78431.66,0.0,-0.99269,1e-05,1.01903]
[1779047647932,43.51,78430.85,0.0,-0.9927,1e-05,1.01809]
[1779047654981,43.51,78431.35,0.0,-0.9927,1e-05,1.01867]
[1779047660016,43.51,78431.02,0.0,-0.9927,1e-05,1.01829]
[1779047666058,43.51,78431.14,0.0,-0.9927,1e-05,1.01843]
[1779047667065,43.51,78428.2,0.0,-0.99272,1e-05,1.01506]
[1779047669079,43.51,78424.79,0.0,-0.99276,1e-05,1.01116]
[1779047669665,43.51,78424.79,0.0,-0.99276,1e-05,1.01116]
[1779047669809,43.51,78424.79,0.0,-0.99276,1e-05,1.01116]
[1779047670086,43.51,78420.22,0.0,-0.9928,1e-05,1.00595]
[1779047671560,43.51,78420.19,0.0,-0.99281,1e-05,1.00428]
[1779047674114,43.51,78415.88,0.0,-0.99285,1e-05,0.9994]
[1779047674549,43.51,78415.88,0.0,-0.99285,1e-05,0.9994]
[1779047674566,43.51,78415.88,0.0,-0.99285,1e-05,0.9994]
[1779047675121,43.51,78415.33,0.0,-0.99285,1e-05,0.99877]
[1779047679149,43.51,78400.91,0.0,-0.99298,1e-05,0.98259]
[1779047680156,43.51,78393.43,0.0,-0.99305,1e-05,0.97427]
[1779047681163,43.51,78393.2,0.0,-0.99305,1e-05,0.97402]
[1779047682935,43.51,78392.43,0.0,-0.99306,1e-05,0.97317]
[1779047683059,43.51,78392.43,0.0,-0.99306,1e-05,0.97317]
[1779047688212,43.51,78392.13,0.0,-0.99306,1e-05,0.97284]
[1779047691233,43.51,78389.64,0.0,-0.99308,1e-05,0.97009]
[1779047696268,43.51,78387.85,0.0,-0.9931,1e-05,0.96811]
[1779047697332,43.51,78387.85,0.0,-0.9931,1e-05,0.96811]
[1779047697562,43.51,78387.85,0.0,-0.9931,1e-05,0.96811]
[1779047697641,43.51,78387.85,0.0,-0.9931,1e-05,0.96811]
[1779047697808,43.51,78387.85,0.0,-0.9931,1e-05,0.96811]
[1779047697861,43.51,78387.84,0.0,-0.9931,1e-05,0.9681]
[1779047701303,43.51,78383.38,0.0,-0.99314,1e-05,0.9632]
[1779047702968,43.51,78383.38,0.0,-0.99314,1e-05,0.9632]
[1779047703062,43.51,78383.38,0.0,-0.99314,1e-05,0.9632]
[1779047703154,43.51,78383.38,0.0,-0.99314,1e-05,0.9632]
[1779047703203,43.51,78380.41,0.0,-0.99316,1e-05,0.95995]
[1779047703311,43.51,78380.41,0.0,-0.99316,1e-05,0.95995]
[1779047710366,43.51,78378.9,0.0,-0.99318,1e-05,0.9583]
[1779047712922,43.51,78377.36,0.0,-0.99319,1e-05,0.95662]
[1779047713061,43.51,78377.36,0.0,-0.99319,1e-05,0.95662]
[1779047713177,43.51,78377.36,0.0,-0.99319,1e-05,0.95662]
[1779047713122,43.51,78377.3,0.0,-0.99319,1e-05,0.95655]
[1779047713312,43.51,78377.3,0.0,-0.99319,1e-05,0.95655]
[1779047719430,43.51,78377.41,0.0,-0.99319,1e-05,0.95667]
[1779047724465,43.51,78376.51,0.0,-0.9932,1e-05,0.95569]
[1779047730623,43.51,78376.07,0.0,-0.9932,1e-05,0.95521]
[1779047730809,43.51,78376.07,0.0,-0.9932,1e-05,0.95521]
[1779047730929,43.51,78376.07,0.0,-0.9932,1e-05,0.95521]
[1779047731061,43.51,78376.07,0.0,-0.9932,1e-05,0.95521]
[1779047731162,43.51,78376.07,0.0,-0.99321,1e-05,0.95363]
[1779047743599,43.51,78375.99,0.0,-0.99321,1e-05,0.95354]
[1779047744393,43.51,78375.99,0.0,-0.99321,1e-05,0.95354]
[1779047744561,43.51,78375.99,0.0,-0.99321,1e-05,0.95354]
[1779047744689,43.51,78375.99,0.0,-0.99321,1e-05,0.95354]
[1779047744810,43.51,78375.99,0.0,-0.99321,1e-05,0.95354]
[1779047744909,43.51,78375.99,0.0,-0.99321,1e-05,0.95354]
[1779047750648,43.51,78366.29,0.0,-0.9933,1e-05,0.94304]
[1779047751655,43.51,78364.39,0.0,-0.99331,1e-05,0.94099]
[1779047752662,43.51,78368.58,0.0,-0.99328,1e-05,0.94551]
[1779047753286,43.51,78368.58,0.0,-0.99328,1e-05,0.94551]
[1779047753312,43.51,78368.58,0.0,-0.99328,1e-05,0.94551]
[1779047753483,43.51,78368.58,0.0,-0.99328,1e-05,0.94551]
[1779047753566,43.51,78368.58,0.0,-0.99328,1e-05,0.94551]
[1779047753669,43.51,78370.46,0.0,-0.99326,1e-05,0.94754]
[1779047758149,43.51,78372.61,0.0,-0.99324,1e-05,0.94987]
[1779047758312,43.51,78372.65,0.0,-0.99324,1e-05,0.94992]
[1779047766762,43.51,78372.39,0.0,-0.99324,1e-05,0.94963]
[1779047774818,43.51,78371.11,0.0,-0.99326,1e-05,0.94825]
[1779047776782,43.51,78371.07,0.0,-0.99326,1e-05,0.9482]
[1779047776809,43.51,78371.07,0.0,-0.99326,1e-05,0.9482]
[1779047776891,43.51,78371.07,0.0,-0.99326,1e-05,0.9482]
[1779047777058,43.51,78371.07,0.0,-0.99326,1e-05,0.9482]
[1779047777158,43.51,78371.04,0.0,-0.99326,1e-05,0.94817]
[1779047786902,43.51,78370.87,0.0,-0.99326,1e-05,0.94799]
[1779047788057,43.51,78370.87,0.0,-0.99326,1e-05,0.94799]
[1779047788154,43.51,78370.76,0.0,-0.99326,1e-05,0.94787]
[1779047788313,43.51,78370.76,0.0,-0.99326,1e-05,0.94787]
[1779047788346,43.51,78370.76,0.0,-0.99326,1e-05,0.94787]
[1779047788564,43.51,78370.76,0.0,-0.99326,1e-05,0.94787]
[1779047796973,43.51,78371.01,0.0,-0.99327,1e-05,0.94657]
[1779047802009,43.51,78371.09,0.0,-0.99327,1e-05,0.94665]
[1779047806782,43.51,78369.94,0.0,-0.99328,1e-05,0.94541]
[1779047806809,43.51,78369.94,0.0,-0.99328,1e-05,0.94541]
[1779047807018,43.51,78369.94,0.0,-0.99328,1e-05,0.94541]
[1779047807060,43.51,78369.94,0.0,-0.99328,1e-05,0.94541]
[1779047807119,43.51,78369.94,0.0,-0.99328,1e-05,0.94541]
[1779047813086,43.51,78369.9,0.0,-0.99328,1e-05,0.94537]
[1779047818121,43.51,78370.1,0.0,-0.99328,1e-05,0.94558]
[1779047820070,43.51,78370.35,0.0,-0.99327,1e-05,0.94585]
[1779047820312,43.51,78370.35,0.0,-0.99327,1e-05,0.94585]
[1779047820135,43.51,78370.34,0.0,-0.99327,1e-05,0.94584]
[1779047820563,43.51,78370.34,0.0,-0.99327,1e-05,0.94584]
[1779047826177,43.51,78370.03,0.0,-0.99328,1e-05,0.94551]
[1779047831212,43.51,78370.03,0.0,-0.99328,1e-05,0.94551]
[1779047836347,43.51,78370.03,0.0,-0.99328,1e-05,0.94551]
[1779047836529,43.51,78370.03,0.0,-0.99328,1e-05,0.94551]
[1779047836564,43.51,78370.03,0.0,-0.99328,1e-05,0.94551]
[1779047836626,43.51,78370.03,0.0,-0.99328,1e-05,0.94551]
[1779047842289,43.51,78369.84,0.0,-0.99328,1e-05,0.9453]
[1779047842592,43.51,78369.84,0.0,-0.99328,1e-05,0.9453]
[1779047842781,43.51,78369.84,0.0,-0.99328,1e-05,0.9453]
[1779047842810,43.51,78369.84,0.0,-0.99328,1e-05,0.9453]
[1779047844303,43.51,78369.78,0.0,-0.99328,1e-05,0.94524]
[1779047849338,43.51,78369.78,0.0,-0.99328,1e-05,0.94524]
[1779047850774,43.51,78369.36,0.0,-0.99328,1e-05,0.94479]
[1779047850810,43.51,78369.36,0.0,-0.99328,1e-05,0.94479]
[1779047851013,43.51,78369.36,0.0,-0.99328,1e-05,0.94479]
[1779047851060,43.51,78369.36,0.0,-0.99328,1e-05,0.94479]
[1779047851352,43.51,78369.6,0.0,-0.99329,1e-05,0.94348]
[1779047861422,43.51,78369.62,0.0,-0.99329,1e-05,0.9435]
[1779047866457,43.51,78370.14,0.0,-0.99329,1e-05,0.94406]
[1779047867546,43.51,78370.14,0.0,-0.99329,1e-05,0.94406]
[1779047867559,43.51,78370.14,0.0,-0.99329,1e-05,0.94406]
[1779047867783,43.51,78370.14,0.0,-0.99329,1e-05,0.94406]
[1779047867810,43.51,78370.14,0.0,-0.99329,1e-05,0.94406]
[1779047867880,43.51,78370.14,0.0,-0.99329,1e-05,0.94406]
[1779047873506,43.51,78369.06,0.0,-0.9933,1e-05,0.94289]
[1779047878541,43.51,78369.07,0.0,-0.9933,1e-05,0.9429]
[1779047885590,43.51,78368.97,0.0,-0.9933,1e-05,0.9428]
[1779047887727,43.51,78368.9,0.0,-0.9933,1e-05,0.94272]
[1779047887812,43.51,78368.9,0.0,-0.9933,1e-05,0.94272]
[1779047888020,43.51,78368.9,0.0,-0.9933,1e-05,0.94272]
[1779047888059,43.51,78368.9,0.0,-0.9933,1e-05,0.94272]
[1779047888121,43.51,78368.45,0.0,-0.9933,1e-05,0.94224]
[1779047894653,43.51,78368.79,0.0,-0.9933,1e-05,0.9426]
[1779047899688,43.51,78368.07,0.0,-0.9933,1e-05,0.94183]
[1779047904723,43.51,78368.01,0.0,-0.9933,1e-05,0.94176]
[1779047906608,43.51,78368.15,0.0,-0.9933,1e-05,0.94191]
[1779047906812,43.51,78368.15,0.0,-0.9933,1e-05,0.94191]
[1779047906901,43.51,78368.15,0.0,-0.9933,1e-05,0.94191]
[1779047907060,43.51,78368.15,0.0,-0.9933,1e-05,0.94191]
[1779047907161,43.51,78367.97,0.0,-0.9933,1e-05,0.94172]
[1779047909560,43.51,78367.94,0.0,-0.9933,1e-05,0.94169]
[1779047909758,43.51,78367.9,0.0,-0.99331,1e-05,0.94164]
[1779047914793,43.51,78367.9,0.0,-0.99332,1e-05,0.94008]
[1779047919828,43.51,78367.88,0.0,-0.99332,1e-05,0.94006]
[1779047925871,43.51,78367.87,0.0,-0.99332,1e-05,0.94005]
[1779047928826,43.51,78367.81,0.0,-0.99332,1e-05,0.93998]
[1779047929066,43.51,78367.81,0.0,-0.99332,1e-05,0.93998]
[1779047929115,43.51,78367.81,0.0,-0.99332,1e-05,0.93998]
[1779047929311,43.51,78367.81,0.0,-0.99332,1e-05,0.93998]
[1779047929339,43.51,78367.45,0.0,-0.99332,1e-05,0.9396]
[1779047934934,43.51,78367.63,0.0,-0.99332,1e-05,0.93979]
[1779047938797,43.51,78367.7,0.0,-0.99332,1e-05,0.93986]
[1779047938812,43.51,78367.7,0.0,-0.99332,1e-05,0.93986]
[1779047939083,43.51,78367.7,0.0,-0.99332,1e-05,0.93986]
[1779047939310,43.51,78367.7,0.0,-0.99332,1e-05,0.93986]
[1779047939401,43.51,78366.69,0.0,-0.99333,1e-05,0.93878]
[1779047941983,43.51,78359.8,0.0,-0.99338,1e-05,0.9314]
[1779047946007,43.51,78359.63,0.0,-0.99339,1e-05,0.93122]
[1779047946060,43.51,78359.63,0.0,-0.99339,1e-05,0.93122]
[1779047946175,43.51,78359.63,0.0,-0.99339,1e-05,0.93122]
[1779047946309,43.51,78359.63,0.0,-0.99339,1e-05,0.93122]
[1779047946409,43.51,78359.68,0.0,-0.99339,1e-05,0.93127]
[1779047952054,43.51,78358.23,0.0,-0.9934,1e-05,0.92973]
[1779047955875,43.51,78357.87,0.0,-0.9934,1e-05,0.92934]
[1779047956060,43.51,78357.87,0.0,-0.9934,1e-05,0.92934]
[1779047956092,43.51,78357.87,0.0,-0.9934,1e-05,0.92934]
[1779047956309,43.51,78357.87,0.0,-0.9934,1e-05,0.92934]
[1779047956316,43.51,78357.87,0.0,-0.9934,1e-05,0.92934]
[1779047962126,43.51,78357.29,0.0,-0.99341,1e-05,0.92872]
[1779047969177,43.51,78352.45,0.0,-0.99345,1e-05,0.92358]
[1779047970290,43.51,78352.45,0.0,-0.99345,1e-05,0.92358]
[1779047970309,43.51,78352.45,0.0,-0.99345,1e-05,0.92358]
[1779047970389,43.51,78350.94,0.0,-0.99346,1e-05,0.92198]
[1779047970738,43.51,78350.94,0.0,-0.99346,1e-05,0.92198]
[1779047970812,43.51,78350.94,0.0,-0.99346,1e-05,0.92198]
[1779047973203,43.51,78355.35,0.0,-0.99343,1e-05,0.92511]
[1779047973655,43.51,78355.35,0.0,-0.99343,1e-05,0.92511]
[1779047973813,43.51,78355.35,0.0,-0.99343,1e-05,0.92511]
[1779047973853,43.51,78355.35,0.0,-0.99343,1e-05,0.92511]
[1779047974060,43.51,78355.35,0.0,-0.99343,1e-05,0.92511]
[1779047974210,43.51,78356.94,0.0,-0.99342,1e-05,0.9268]
[1779047979245,43.51,78364.95,0.0,-0.99335,1e-05,0.93535]
[1779047979687,43.51,78364.95,0.0,-0.99335,1e-05,0.93535]
[1779047979809,43.51,78364.95,0.0,-0.99335,1e-05,0.93535]
[1779047980400,43.51,78364.95,0.0,-0.99335,1e-05,0.93535]
[1779047980409,43.51,78368.93,0.0,-0.99332,1e-05,0.93962]
[1779047980564,43.51,78368.93,0.0,-0.99332,1e-05,0.93962]
[1779047981259,43.51,78372.71,0.0,-0.99329,1e-05,0.9437]
[1779047982266,43.51,78376.22,0.0,-0.99326,1e-05,0.94749]
[1779047983095,43.51,78376.22,0.0,-0.99326,1e-05,0.94749]
[1779047983310,43.51,78376.22,0.0,-0.99326,1e-05,0.94749]
[1779047983883,43.51,78378.09,0.0,-0.99324,1e-05,0.94952]
[1779047984058,43.51,78378.09,0.0,-0.99324,1e-05,0.94952]
[1779047984280,43.51,78378.95,0.0,-0.99323,1e-05,0.95045]
[1779047985287,43.51,78381.65,0.0,-0.99321,1e-05,0.95339]
[1779047987013,43.51,78383.48,0.0,-0.99319,1e-05,0.95538]
[1779047987061,43.51,78383.48,0.0,-0.99319,1e-05,0.95538]
[1779047987311,43.51,78386.0,0.0,-0.99317,1e-05,0.95813]
[1779047988318,43.51,78389.84,0.0,-0.99314,1e-05,0.96234]
[1779047989250,43.51,78389.84,0.0,-0.99314,1e-05,0.96234]
[1779047989308,43.51,78389.84,0.0,-0.99314,1e-05,0.96234]
[1779047989325,43.51,78391.41,0.0,-0.99312,1e-05,0.96406]
[1779047991277,43.51,78392.81,0.0,-0.99311,1e-05,0.9656]
[1779047991309,43.51,78392.81,0.0,-0.99311,1e-05,0.9656]
[1779047994360,43.51,78396.22,0.0,-0.99308,1e-05,0.96936]
[1779047996309,43.51,78396.66,0.0,-0.99308,1e-05,0.96984]
[1779047996374,43.51,78396.64,0.0,-0.99308,1e-05,0.96982]
[1779047996561,43.51,78396.64,0.0,-0.99308,1e-05,0.96982]
[1779047996705,43.51,78396.64,0.0,-0.99308,1e-05,0.96982]
[1779047996812,43.51,78396.64,0.0,-0.99308,1e-05,0.96982]
[1779047997381,43.51,78387.09,0.0,-0.99316,1e-05,0.95932]
[1779047998388,43.51,78382.77,0.0,-0.9932,1e-05,0.95461]
[1779047999395,43.51,78382.75,0.0,-0.9932,1e-05,0.95458]
[1779048000654,43.51,78381.81,0.0,-0.99321,1e-05,0.95356]
[1779048000808,43.51,78381.81,0.0,-0.99321,1e-05,0.95356]
[1779048001783,43.51,78382.63,0.0,-0.9932,1e-05,0.95445]
[1779048001814,43.51,78382.63,0.0,-0.9932,1e-05,0.95445]
[1779048002419,43.51,78388.52,0.0,-0.99315,1e-05,0.96089]
[1779048003367,43.51,78388.52,0.0,-0.99315,1e-05,0.96089]
[1779048003426,43.51,78390.9,0.0,-0.99313,1e-05,0.9635]
[1779048003571,43.51,78390.9,0.0,-0.99313,1e-05,0.9635]
[1779048004433,43.51,78393.12,0.0,-0.99311,1e-05,0.96594]
[1779048004943,43.51,78393.12,0.0,-0.99311,1e-05,0.96594]
[1779048005063,43.51,78393.12,0.0,-0.99311,1e-05,0.96594]
[1779048005440,43.51,78393.92,0.0,-0.9931,1e-05,0.96682]
[1779048006449,43.51,78395.76,0.0,-0.99308,1e-05,0.96885]
[1779048008083,43.51,78395.21,0.0,-0.99309,1e-05,0.96824]
[1779048008310,43.51,78395.21,0.0,-0.99309,1e-05,0.96824]
[1779048013496,43.51,78396.59,0.0,-0.99308,1e-05,0.96976]
[1779048014275,43.51,78396.59,0.0,-0.99308,1e-05,0.96976]
[1779048014309,43.51,78396.59,0.0,-0.99308,1e-05,0.96976]
[1779048014504,43.51,78396.33,0.0,-0.99308,1e-05,0.96948]
[1779048014617,43.51,78396.33,0.0,-0.99308,1e-05,0.96948]
[1779048014809,43.51,78396.33,0.0,-0.99308,1e-05,0.96948]
[1779048020546,43.51,78395.56,0.0,-0.99309,1e-05,0.96863]
[1779048025583,43.51,78396.31,0.0,-0.99308,1e-05,0.96946]
[1779048030618,43.51,78395.41,0.0,-0.99309,1e-05,0.96846]
[1779048035326,43.51,78395.31,0.0,-0.9931,1e-05,0.96675]
[1779048035560,43.51,78395.31,0.0,-0.9931,1e-05,0.96675]
[1779048035375,43.51,78395.27,0.0,-0.9931,1e-05,0.96671]
[1779048035741,43.51,78395.27,0.0,-0.9931,1e-05,0.96671]
[1779048035810,43.51,78395.27,0.0,-0.9931,1e-05,0.96671]
[1779048035906,43.51,78395.56,0.0,-0.9931,1e-05,0.96703]
[1779048041695,43.51,78396.39,0.0,-0.99309,1e-05,0.96794]
[1779048046404,43.51,78396.19,0.0,-0.99309,1e-05,0.96772]
[1779048046560,43.51,78396.19,0.0,-0.99309,1e-05,0.96772]
[1779048046555,43.51,78396.3,0.0,-0.99309,1e-05,0.96785]
[1779048046891,43.51,78396.3,0.0,-0.99309,1e-05,0.96785]
[1779048047059,43.51,78396.3,0.0,-0.99309,1e-05,0.96785]
[1779048047160,43.51,78400.12,0.0,-0.99306,1e-05,0.97206]
[1779048052772,43.51,78400.77,0.0,-0.99305,1e-05,0.97278]
[1779048057807,43.51,78400.72,0.0,-0.99305,1e-05,0.97273]
[1779048062843,43.51,78399.95,0.0,-0.99306,1e-05,0.97188]
[1779048064218,43.51,78399.95,0.0,-0.99306,1e-05,0.97188]
[1779048064309,43.51,78399.95,0.0,-0.99306,1e-05,0.97188]
[1779048064410,43.51,78400.24,0.0,-0.99306,1e-05,0.9722]
[1779048064857,43.51,78403.38,0.0,-0.99303,1e-05,0.97568]
[1779048065882,43.51,78403.38,0.0,-0.99303,1e-05,0.97568]
[1779048066059,43.51,78403.38,0.0,-0.99303,1e-05,0.97568]
[1779048066089,43.51,78405.22,0.0,-0.99301,1e-05,0.97772]
[1779048067878,43.51,78403.24,0.0,-0.99303,1e-05,0.97552]
[1779048069320,43.51,78403.24,0.0,-0.99303,1e-05,0.97552]
[1779048069562,43.51,78403.24,0.0,-0.99303,1e-05,0.97552]
[1779048074927,43.51,78403.99,0.0,-0.99302,1e-05,0.97635]
[1779048079962,43.51,78404.85,0.0,-0.99302,1e-05,0.97731]
[1779048084997,43.51,78404.72,0.0,-0.99302,1e-05,0.97716]
[1779048090032,43.51,78404.78,0.0,-0.99302,1e-05,0.97723]
[1779048094155,43.51,78405.15,0.0,-0.99302,1e-05,0.97603]
[1779048094307,43.51,78405.15,0.0,-0.99302,1e-05,0.97603]
[1779048094363,43.51,78404.49,0.0,-0.99303,1e-05,0.9753]
[1779048094742,43.51,78404.49,0.0,-0.99303,1e-05,0.9753]
[1779048094810,43.51,78404.49,0.0,-0.99303,1e-05,0.9753]
[1779048096075,43.51,78406.72,0.0,-0.99301,1e-05,0.97778]
[1779048098088,43.51,78404.18,0.0,-0.99303,1e-05,0.97496]
[1779048098991,43.51,78404.18,0.0,-0.99303,1e-05,0.97496]
[1779048099061,43.51,78404.18,0.0,-0.99303,1e-05,0.97496]
[1779048104131,43.51,78403.89,0.0,-0.99304,1e-05,0.97463]
[1779048109166,43.51,78404.48,0.0,-0.99303,1e-05,0.97529]
[1779048114088,43.51,78404.54,0.0,-0.99303,1e-05,0.97536]
[1779048114308,43.51,78404.54,0.0,-0.99303,1e-05,0.97536]
[1779048114316,43.51,78404.68,0.0,-0.99303,1e-05,0.97551]
[1779048115068,43.51,78404.68,0.0,-0.99303,1e-05,0.97551]
[1779048115310,43.51,78404.68,0.0,-0.99303,1e-05,0.97551]
[1779048121252,43.51,78404.13,0.0,-0.99303,1e-05,0.9749]
[1779048122490,43.51,78404.13,0.0,-0.99303,1e-05,0.9749]
[1779048122566,43.51,78404.13,0.0,-0.99303,1e-05,0.9749]
[1779048122568,43.51,78404.13,0.0,-0.99303,1e-05,0.9749]
[1779048123315,43.51,78404.13,0.0,-0.99303,1e-05,0.9749]
[1779048123561,43.51,78404.13,0.0,-0.99303,1e-05,0.9749]
[1779048132162,43.51,78404.03,0.0,-0.99303,1e-05,0.97479]
[1779048133019,43.51,78402.69,0.0,-0.99305,1e-05,0.9733]
[1779048133058,43.51,78402.69,0.0,-0.99305,1e-05,0.9733]
[1779048133566,43.51,78402.69,0.0,-0.99305,1e-05,0.9733]
[1779048133641,43.51,78394.01,0.0,-0.99312,1e-05,0.96373]
[1779048134343,43.51,78390.01,0.0,-0.99316,1e-05,0.95934]
[1779048137838,43.51,78389.91,0.0,-0.99316,1e-05,0.95923]
[1779048138067,43.51,78389.91,0.0,-0.99316,1e-05,0.95923]
[1779048140385,43.51,78387.06,0.0,-0.99318,1e-05,0.95612]
[1779048143618,43.51,78385.06,0.0,-0.9932,1e-05,0.95394]
[1779048143809,43.51,78384.6,0.0,-0.9932,1e-05,0.95344]
[1779048143838,43.51,78384.6,0.0,-0.9932,1e-05,0.95344]
[1779048144064,43.51,78384.6,0.0,-0.9932,1e-05,0.95344]
[1779048144413,43.51,78383.6,0.0,-0.99321,1e-05,0.95235]
[1779048149449,43.51,78380.62,0.0,-0.99324,1e-05,0.94911]
[1779048150702,43.51,78380.62,0.0,-0.99324,1e-05,0.94911]
[1779048150809,43.51,78382.11,0.0,-0.99323,1e-05,0.95073]
[1779048162540,43.51,78381.76,0.0,-0.99324,1e-05,0.94877]
[1779048167575,43.51,78381.71,0.0,-0.99324,1e-05,0.94872]
[1779048168211,43.51,78381.71,0.0,-0.99324,1e-05,0.94872]
[1779048168310,43.51,78381.71,0.0,-0.99324,1e-05,0.94872]
[1779048169563,43.51,78381.71,0.0,-0.99324,1e-05,0.94872]
[1779048169567,43.51,78381.71,0.0,-0.99324,1e-05,0.94872]
[1779048169808,43.51,78381.71,0.0,-0.99324,1e-05,0.94872]
[1779048179659,43.51,78381.95,0.0,-0.99324,1e-05,0.94898]
[1779048180484,43.51,78381.95,0.0,-0.99324,1e-05,0.94898]
[1779048180561,43.51,78381.95,0.0,-0.99324,1e-05,0.94898]
[1779048181674,43.51,78377.91,0.0,-0.99327,1e-05,0.9446]
[1779048182450,43.51,78377.91,0.0,-0.99327,1e-05,0.9446]
[1779048182561,43.51,78377.91,0.0,-0.99327,1e-05,0.9446]
[1779048182681,43.51,78375.93,0.0,-0.99329,1e-05,0.94246]
[1779048187716,43.51,78376.16,0.0,-0.99329,1e-05,0.94271]
[1779048193290,43.51,78376.07,0.0,-0.99329,1e-05,0.94262]
[1779048195034,43.51,78376.25,0.0,-0.99329,1e-05,0.94281]
[1779048195059,43.51,78376.25,0.0,-0.99329,1e-05,0.94281]
[1779048195088,43.51,78372.54,0.0,-0.99332,1e-05,0.93881]
[1779048200065,43.51,78371.6,0.0,-0.99333,1e-05,0.9378]
[1779048200317,43.51,78371.6,0.0,-0.99333,1e-05,0.9378]
[1779048200412,43.51,78371.6,0.0,-0.99333,1e-05,0.9378]
[1779048200558,43.51,78371.6,0.0,-0.99333,1e-05,0.9378]
[1779048200659,43.51,78372.06,0.0,-0.99332,1e-05,0.9383]
[1779048205843,43.51,78371.15,0.0,-0.99333,1e-05,0.93732]
[1779048208763,43.51,78370.62,0.0,-0.99334,1e-05,0.93675]
[1779048208808,43.51,78370.62,0.0,-0.99334,1e-05,0.93675]
[1779048210292,43.51,78371.03,0.0,-0.99333,1e-05,0.93719]
[1779048210310,43.51,78371.03,0.0,-0.99333,1e-05,0.93719]
[1779048210341,43.51,78371.03,0.0,-0.99333,1e-05,0.93719]
[1779048216131,43.51,78370.05,0.0,-0.99335,1e-05,0.93458]
[1779048216309,43.51,78370.05,0.0,-0.99335,1e-05,0.93458]
[1779048221955,43.51,78366.88,0.0,-0.99338,1e-05,0.93119]
[1779048228671,43.51,78366.98,0.0,-0.99338,1e-05,0.93129]
[1779048228811,43.51,78366.82,0.0,-0.99338,1e-05,0.93112]
[1779048230392,43.51,78366.94,0.0,-0.99338,1e-05,0.93125]
[1779048230562,43.51,78366.94,0.0,-0.99338,1e-05,0.93125]
[1779048230610,43.51,78366.94,0.0,-0.99338,1e-05,0.93125]
[1779048233973,43.51,78366.9,0.0,-0.99338,1e-05,0.93121]
[1779048234057,43.51,78366.9,0.0,-0.99338,1e-05,0.93121]
[1779048238067,43.51,78363.63,0.0,-0.99341,1e-05,0.92772]
[1779048239126,43.51,78363.63,0.0,-0.99341,1e-05,0.92772]
[1779048239310,43.51,78363.63,0.0,-0.99341,1e-05,0.92772]
[1779048239411,43.51,78362.3,0.0,-0.99342,1e-05,0.92631]
[1779048245445,43.51,78361.52,0.0,-0.99342,1e-05,0.92548]
[1779048245563,43.51,78361.52,0.0,-0.99342,1e-05,0.92548]
[1779048245664,43.51,78357.32,0.0,-0.99346,1e-05,0.92102]
[1779048246123,43.51,78348.84,0.0,-0.99353,1e-05,0.91208]
[1779048247130,43.51,78347.68,0.0,-0.99354,1e-05,0.91086]
[1779048248544,43.51,78347.68,0.0,-0.99354,1e-05,0.91086]
[1779048248559,43.51,78347.68,0.0,-0.99354,1e-05,0.91086]
[1779048248645,43.51,78347.67,0.0,-0.99354,1e-05,0.91085]
[1779048249144,43.51,78344.7,0.0,-0.99356,1e-05,0.90774]
[1779048254179,43.51,78342.01,0.0,-0.99359,1e-05,0.90493]
[1779048255678,43.51,78342.01,0.0,-0.99359,1e-05,0.90493]
[1779048255809,43.51,78341.3,0.0,-0.99359,1e-05,0.90419]
[1779048261238,43.51,78348.36,0.0,-0.99353,1e-05,0.91158]
[1779048262241,43.51,78351.21,0.0,-0.99351,1e-05,0.91457]
[1779048262817,43.51,78351.21,0.0,-0.99351,1e-05,0.91457]
[1779048263058,43.51,78351.21,0.0,-0.99351,1e-05,0.91457]
[1779048263248,43.51,78350.82,0.0,-0.99351,1e-05,0.91416]
[1779048266269,43.51,78353.63,0.0,-0.99349,1e-05,0.91712]
[1779048269877,43.51,78354.73,0.0,-0.99348,1e-05,0.91828]
[1779048270061,43.51,78354.73,0.0,-0.99348,1e-05,0.91828]
[1779048270297,43.51,78355.01,0.0,-0.99348,1e-05,0.91858]
[1779048271563,43.51,78355.01,0.0,-0.99348,1e-05,0.91858]
[1779048276951,43.51,78355.6,0.0,-0.99348,1e-05,0.91766]
[1779048277062,43.51,78355.6,0.0,-0.99348,1e-05,0.91766]
[1779048277463,43.51,78355.6,0.0,-0.99348,1e-05,0.91766]
[1779048277563,43.51,78355.6,0.0,-0.99348,1e-05,0.91766]
[1779048277564,43.51,78355.95,0.0,-0.99348,1e-05,0.91803]
[1779048284395,43.51,78356.51,0.0,-0.99348,1e-05,0.91862]
[1779048289430,43.51,78356.58,0.0,-0.99348,1e-05,0.9187]
[1779048291444,43.51,78360.07,0.0,-0.99345,1e-05,0.92239]
[1779048291968,43.51,78360.07,0.0,-0.99345,1e-05,0.92239]
[1779048292061,43.51,78360.07,0.0,-0.99345,1e-05,0.92239]
[1779048292171,43.51,78360.07,0.0,-0.99345,1e-05,0.92239]
[1779048292310,43.51,78360.07,0.0,-0.99345,1e-05,0.92239]
[1779048292451,43.51,78359.91,0.0,-0.99345,1e-05,0.92222]
[1779048297486,43.51,78359.98,0.0,-0.99345,1e-05,0.92229]
[1779048301624,43.51,78358.49,0.0,-0.99346,1e-05,0.92072]
[1779048301809,43.51,78358.49,0.0,-0.99346,1e-05,0.92072]
[1779048301858,43.51,78359.14,0.0,-0.99345,1e-05,0.9214]
[1779048302059,43.51,78359.14,0.0,-0.99345,1e-05,0.9214]
[1779048309570,43.51,78359.25,0.0,-0.99345,1e-05,0.92152]
[1779048316619,43.51,78359.47,0.0,-0.99345,1e-05,0.92175]
[1779048321654,43.51,78358.95,0.0,-0.99346,1e-05,0.9212]
[1779048330741,43.51,78358.95,0.0,-0.99346,1e-05,0.9212]
[1779048332736,43.51,78358.16,0.0,-0.99347,1e-05,0.91882]
[1779048332811,43.51,78358.16,0.0,-0.99347,1e-05,0.91882]
[1779048332856,43.51,78358.16,0.0,-0.99347,1e-05,0.91882]
[1779048332848,43.51,78358.09,0.0,-0.99347,1e-05,0.91875]
[1779048333064,43.51,78358.09,0.0,-0.99347,1e-05,0.91875]
[1779048338773,43.51,78357.99,0.0,-0.99348,1e-05,0.91864]
[1779048342426,43.51,78356.32,0.0,-0.99349,1e-05,0.91688]
[1779048342564,43.51,78356.32,0.0,-0.99349,1e-05,0.91688]
[1779048342614,43.51,78356.32,0.0,-0.99349,1e-05,0.91688]
[1779048342810,43.51,78356.32,0.0,-0.99349,1e-05,0.91688]
[1779048342801,43.51,78356.09,0.0,-0.99349,1e-05,0.91664]
[1779048347836,43.51,78355.84,0.0,-0.99349,1e-05,0.91638]
[1779048353878,43.51,78356.25,0.0,-0.99349,1e-05,0.91681]
[1779048360848,43.51,78358.04,0.0,-0.99347,1e-05,0.9187]
[1779048360901,43.51,78358.07,0.0,-0.99347,1e-05,0.91873]
[1779048360952,43.51,78358.07,0.0,-0.99347,1e-05,0.91873]
[1779048361060,43.51,78358.07,0.0,-0.99347,1e-05,0.91873]
[1779048372007,43.51,78358.21,0.0,-0.99347,1e-05,0.91888]
[1779048377039,43.51,78355.46,0.0,-0.9935,1e-05,0.91597]
[1779048378631,43.51,78355.46,0.0,-0.9935,1e-05,0.91597]
[1779048378763,43.51,78355.46,0.0,-0.9935,1e-05,0.91597]
[1779048378811,43.51,78355.46,0.0,-0.9935,1e-05,0.91597]
[1779048378910,43.51,78348.95,0.0,-0.99355,1e-05,0.90913]
[1779048384088,43.51,78348.99,0.0,-0.99355,1e-05,0.90918]
[1779048386115,43.51,78347.54,0.0,-0.99356,1e-05,0.90766]
[1779048386232,43.51,78347.54,0.0,-0.99356,1e-05,0.90766]
[1779048386311,43.51,78347.54,0.0,-0.99356,1e-05,0.90766]
[1779048386407,43.51,78347.5,0.0,-0.99356,1e-05,0.90762]
[1779048392145,43.51,78350.75,0.0,-0.99355,1e-05,0.90949]
[1779048394065,43.51,78351.8,0.0,-0.99354,1e-05,0.91059]
[1779048394292,43.51,78351.8,0.0,-0.99354,1e-05,0.91059]
[1779048394309,43.51,78351.8,0.0,-0.99354,1e-05,0.91059]
[1779048394345,43.51,78351.69,0.0,-0.99354,1e-05,0.91047]
[1779048400202,43.51,78353.05,0.0,-0.99353,1e-05,0.9119]
[1779048401618,43.51,78353.05,0.0,-0.99353,1e-05,0.9119]
[1779048401721,43.51,78353.05,0.0,-0.99353,1e-05,0.9119]
[1779048401822,43.51,78353.05,0.0,-0.99353,1e-05,0.9119]
[1779048401867,43.51,78353.05,0.0,-0.99353,1e-05,0.9119]
[1779048407251,43.51,78352.0,0.0,-0.99354,1e-05,0.9108]
[1779048412286,43.51,78351.94,0.0,-0.99354,1e-05,0.91074]
[1779048417322,43.51,78351.95,0.0,-0.99354,1e-05,0.91075]
[1779048422357,43.51,78352.14,0.0,-0.99353,1e-05,0.91095]
[1779048427138,43.51,78351.09,0.0,-0.99354,1e-05,0.90985]
[1779048427301,43.51,78351.09,0.0,-0.99354,1e-05,0.90985]
[1779048427309,43.51,78351.09,0.0,-0.99354,1e-05,0.90985]
[1779048427392,43.51,78351.33,0.0,-0.99354,1e-05,0.9101]
[1779048434441,43.51,78351.76,0.0,-0.99354,1e-05,0.91055]
[1779048440484,43.51,78350.66,0.0,-0.99355,1e-05,0.90939]
[1779048441119,43.51,78350.66,0.0,-0.99355,1e-05,0.90939]
[1779048441309,43.51,78350.66,0.0,-0.99355,1e-05,0.90939]
[1779048441338,43.51,78350.66,0.0,-0.99355,1e-05,0.90939]
[1779048441561,43.51,78350.66,0.0,-0.99355,1e-05,0.90939]
[1779048441660,43.51,78350.95,0.0,-0.99354,1e-05,0.9097]
[1779048443505,43.51,78346.16,0.0,-0.99358,1e-05,0.90469]
[1779048444699,43.51,78346.16,0.0,-0.99358,1e-05,0.90469]
[1779048444809,43.51,78346.16,0.0,-0.99358,1e-05,0.90469]
[1779048444810,43.51,78346.16,0.0,-0.99358,1e-05,0.90469]
[1779048444848,43.51,78344.61,0.0,-0.9936,1e-05,0.90307]
[1779048445060,43.51,78344.61,0.0,-0.9936,1e-05,0.90307]
[1779048450554,43.51,78341.76,0.0,-0.99362,1e-05,0.90011]
[1779048455589,43.51,78335.95,0.0,-0.99368,1e-05,0.89257]
[1779048457571,43.51,78334.47,0.0,-0.99369,1e-05,0.89105]
[1779048457780,43.51,78334.47,0.0,-0.99369,1e-05,0.89105]
[1779048457809,43.51,78334.47,0.0,-0.99369,1e-05,0.89105]
[1779048457820,43.51,78334.86,0.0,-0.99369,1e-05,0.89145]
[1779048459617,43.51,78331.5,0.0,-0.99371,1e-05,0.88799]
[1779048462804,43.51,78330.4,0.0,-0.99372,1e-05,0.88686]
[1779048462917,43.51,78330.4,0.0,-0.99372,1e-05,0.88686]
[1779048462954,43.51,78329.75,0.0,-0.99373,1e-05,0.8862]
[1779048463059,43.51,78329.75,0.0,-0.99373,1e-05,0.8862]
[1779048463645,43.51,78330.45,0.0,-0.99372,1e-05,0.88691]
[1779048468680,43.51,78332.37,0.0,-0.99371,1e-05,0.88889]
[1779048471703,43.51,78328.96,0.0,-0.99374,1e-05,0.88539]
[1779048472689,43.51,78328.96,0.0,-0.99374,1e-05,0.88539]
[1779048472709,43.51,78319.43,0.0,-0.99381,1e-05,0.87566]
[1779048473715,43.51,78320.25,0.0,-0.99381,1e-05,0.87649]
[1779048478821,43.51,78319.9,0.0,-0.99381,1e-05,0.87614]
[1779048478923,43.51,78319.88,0.0,-0.99381,1e-05,0.87612]
[1779048482778,43.51,78323.77,0.0,-0.99378,1e-05,0.88008]
[1779048487813,43.51,78323.65,0.0,-0.99378,1e-05,0.87996]
[1779048488382,43.51,78323.65,0.0,-0.99378,1e-05,0.87996]
[1779048488560,43.51,78323.65,0.0,-0.99378,1e-05,0.87996]
[1779048488680,43.51,78323.65,0.0,-0.99378,1e-05,0.87996]
[1779048488808,43.51,78323.65,0.0,-0.99378,1e-05,0.87996]
[1779048488820,43.51,78324.16,0.0,-0.99377,1e-05,0.88048]
[1779048493575,43.51,78324.72,0.0,-0.99377,1e-05,0.88105]
[1779048493815,43.51,78324.72,0.0,-0.99377,1e-05,0.88105]
[1779048497815,43.51,78324.02,0.0,-0.99378,1e-05,0.88033]
[1779048498059,43.51,78324.02,0.0,-0.99378,1e-05,0.88033]
[1779048497883,43.51,78324.59,0.0,-0.99377,1e-05,0.88092]
[1779048498353,43.51,78324.59,0.0,-0.99377,1e-05,0.88092]
[1779048498570,43.51,78324.59,0.0,-0.99377,1e-05,0.88092]
[1779048498654,43.51,78324.59,0.0,-0.99377,1e-05,0.88092]
[1779048501560,43.51,78324.2,0.0,-0.99377,1e-05,0.88052]
[1779048501661,43.51,78324.2,0.0,-0.99377,1e-05,0.88052]
[1779048502918,43.51,78321.48,0.0,-0.9938,1e-05,0.87775]
[1779048504171,43.51,78321.48,0.0,-0.9938,1e-05,0.87775]
[1779048504311,43.51,78321.48,0.0,-0.9938,1e-05,0.87775]
[1779048509967,43.51,78321.43,0.0,-0.9938,1e-05,0.87769]
[1779048512933,43.51,78321.68,0.0,-0.9938,1e-05,0.87646]
[1779048513062,43.51,78321.68,0.0,-0.9938,1e-05,0.87646]
[1779048512988,43.51,78321.86,0.0,-0.9938,1e-05,0.87664]
[1779048513098,43.51,78321.86,0.0,-0.9938,1e-05,0.87664]
[1779048513312,43.51,78321.86,0.0,-0.9938,1e-05,0.87664]
[1779048519031,43.51,78321.26,0.0,-0.99381,1e-05,0.87603]
[1779048524066,43.51,78321.21,0.0,-0.99381,1e-05,0.87598]
[1779048530107,43.51,78321.22,0.0,-0.99381,1e-05,0.87599]
[1779048532287,43.51,78321.28,0.0,-0.99381,1e-05,0.87605]
[1779048532309,43.51,78321.28,0.0,-0.99381,1e-05,0.87605]
[1779048532637,43.51,78321.28,0.0,-0.99381,1e-05,0.87605]
[1779048532814,43.51,78321.28,0.0,-0.99381,1e-05,0.87605]
[1779048532879,43.51,78320.68,0.0,-0.99381,1e-05,0.87544]
[1779048538163,43.51,78320.48,0.0,-0.99381,1e-05,0.87524]
[1779048543198,43.51,78318.5,0.0,-0.99383,1e-05,0.87323]
[1779048553269,43.51,78318.06,0.0,-0.99383,1e-05,0.87278]
[1779048554582,43.51,78318.06,0.0,-0.99383,1e-05,0.87278]
[1779048554809,43.51,78318.06,0.0,-0.99383,1e-05,0.87278]
[1779048554960,43.51,78318.06,0.0,-0.99383,1e-05,0.87278]
[1779048555062,43.51,78318.06,0.0,-0.99383,1e-05,0.87278]
[1779048555123,43.51,78319.47,0.0,-0.99382,1e-05,0.87421]
[1779048558304,43.51,78322.08,0.0,-0.9938,1e-05,0.87686]
[1779048568376,43.51,78321.58,0.0,-0.99381,1e-05,0.87635]
[1779048569505,43.51,78321.58,0.0,-0.99381,1e-05,0.87635]
[1779048569563,43.51,78321.58,0.0,-0.99381,1e-05,0.87635]
[1779048569784,43.51,78321.58,0.0,-0.99381,1e-05,0.87635]
[1779048569809,43.51,78321.58,0.0,-0.99381,1e-05,0.87635]
[1779048569885,43.51,78320.95,0.0,-0.99381,1e-05,0.87571]
[1779048576432,43.51,78320.15,0.0,-0.99383,1e-05,0.87341]
[1779048581467,43.51,78318.18,0.0,-0.99384,1e-05,0.87142]
[1779048583763,43.51,78318.06,0.0,-0.99384,1e-05,0.8713]
[1779048583810,43.51,78318.06,0.0,-0.99384,1e-05,0.8713]
[1779048584040,43.51,78318.06,0.0,-0.99384,1e-05,0.8713]
[1779048584061,43.51,78318.06,0.0,-0.99384,1e-05,0.8713]
[1779048584141,43.51,78318.07,0.0,-0.99384,1e-05,0.87131]
[1779048589523,43.51,78318.31,0.0,-0.99384,1e-05,0.87155]
[1779048598586,43.51,78318.27,0.0,-0.99384,1e-05,0.87151]
[1779048602666,43.51,78317.27,0.0,-0.99385,1e-05,0.8705]
[1779048602809,43.51,78317.27,0.0,-0.99385,1e-05,0.8705]
[1779048602909,43.51,78317.27,0.0,-0.99385,1e-05,0.8705]
[1779048603062,43.51,78317.27,0.0,-0.99385,1e-05,0.8705]
[1779048603121,43.51,78313.26,0.0,-0.99388,1e-05,0.86645]
[1779048616274,43.51,78312.83,0.0,-0.99389,1e-05,0.86602]
[1779048616309,43.51,78312.83,0.0,-0.99389,1e-05,0.86602]
[1779048616558,43.51,78312.83,0.0,-0.99389,1e-05,0.86602]
[1779048616808,43.51,78312.83,0.0,-0.99389,1e-05,0.86602]
[1779048616909,43.51,78312.83,0.0,-0.99389,1e-05,0.86602]
[1779048628796,43.51,78312.79,0.0,-0.99389,1e-05,0.86598]
[1779048632583,43.51,78312.79,0.0,-0.99389,1e-05,0.86598]
[1779048632675,43.51,78312.79,0.0,-0.9939,1e-05,0.8645]
[1779048637574,43.51,78312.57,0.0,-0.9939,1e-05,0.86428]
[1779048637859,43.51,78312.43,0.0,-0.9939,1e-05,0.86414]
[1779048647929,43.51,78312.43,0.0,-0.9939,1e-05,0.86414]
[1779048651387,43.51,78311.66,0.0,-0.9939,1e-05,0.86336]
[1779048651560,43.51,78311.66,0.0,-0.9939,1e-05,0.86336]
[1779048651645,43.51,78311.66,0.0,-0.9939,1e-05,0.86336]
[1779048651810,43.51,78311.66,0.0,-0.9939,1e-05,0.86336]
[1779048651957,43.51,78311.14,0.0,-0.99391,1e-05,0.86284]
[1779048662031,43.51,78307.33,0.0,-0.99394,1e-05,0.85902]
[1779048662541,43.51,78307.33,0.0,-0.99394,1e-05,0.85902]
[1779048662561,43.51,78307.33,0.0,-0.99394,1e-05,0.85902]
[1779048663101,43.51,78307.33,0.0,-0.99394,1e-05,0.85902]
[1779048663159,43.51,78304.38,0.0,-0.99396,1e-05,0.85608]
[1779048663309,43.51,78304.38,0.0,-0.99396,1e-05,0.85608]
[1779048667406,43.51,78305.14,0.0,-0.99396,1e-05,0.85683]
[1779048667563,43.51,78305.14,0.0,-0.99396,1e-05,0.85683]
[1779048669713,43.51,78304.21,0.0,-0.99396,1e-05,0.85591]
[1779048669809,43.51,78304.21,0.0,-0.99396,1e-05,0.85591]
[1779048670089,43.51,78304.52,0.0,-0.99396,1e-05,0.85622]
[1779048675124,43.51,78303.44,0.0,-0.99397,1e-05,0.85514]
[1779048681166,43.51,78303.36,0.0,-0.99397,1e-05,0.85506]
[1779048684187,43.51,78306.02,0.0,-0.99395,1e-05,0.85771]
[1779048685259,43.51,78306.46,0.0,-0.99395,1e-05,0.85815]
[1779048685311,43.51,78306.46,0.0,-0.99395,1e-05,0.85815]
[1779048691236,43.51,78306.29,0.0,-0.99396,1e-05,0.85651]
[1779048695208,43.51,78306.44,0.0,-0.99396,1e-05,0.85666]
[1779048695312,43.51,78306.33,0.0,-0.99396,1e-05,0.85655]
[1779048695639,43.51,78306.33,0.0,-0.99396,1e-05,0.85655]
[1779048695809,43.51,78306.33,0.0,-0.99396,1e-05,0.85655]
[1779048695832,43.51,78311.35,0.0,-0.99392,1e-05,0.86157]
[1779048702313,43.51,78312.71,0.0,-0.99391,1e-05,0.86294]
[1779048707348,43.51,78312.58,0.0,-0.99391,1e-05,0.86281]
[1779048708675,43.51,78312.58,0.0,-0.99391,1e-05,0.86281]
[1779048708810,43.51,78312.58,0.0,-0.99391,1e-05,0.86281]
[1779048708849,43.51,78312.45,0.0,-0.99391,1e-05,0.86268]
[1779048709352,43.51,78312.45,0.0,-0.99391,1e-05,0.86268]
[1779048709562,43.51,78312.45,0.0,-0.99391,1e-05,0.86268]
[1779048711547,43.51,78312.44,0.0,-0.99391,1e-05,0.86267]
[1779048711564,43.51,78312.44,0.0,-0.99391,1e-05,0.86267]
[1779048711644,43.51,78321.33,0.0,-0.99384,1e-05,0.87163]
[1779048712508,43.51,78321.33,0.0,-0.99384,1e-05,0.87163]
[1779048712560,43.51,78321.33,0.0,-0.99384,1e-05,0.87163]
[1779048712606,43.51,78324.21,0.0,-0.99382,1e-05,0.87455]
[1779048716887,43.51,78324.9,0.0,-0.99381,1e-05,0.87525]
[1779048717043,43.51,78324.9,0.0,-0.99381,1e-05,0.87525]
[1779048717061,43.51,78324.9,0.0,-0.99381,1e-05,0.87525]
[1779048717087,43.51,78325.52,0.0,-0.9938,1e-05,0.87588]
[1779048722457,43.51,78326.01,0.0,-0.9938,1e-05,0.87638]
[1779048725478,43.51,78332.94,0.0,-0.99374,1e-05,0.88345]
[1779048726330,43.51,78332.94,0.0,-0.99374,1e-05,0.88345]
[1779048726565,43.51,78332.94,0.0,-0.99374,1e-05,0.88345]
[1779048726763,43.51,78332.94,0.0,-0.99374,1e-05,0.88345]
[1779048726810,43.51,78332.94,0.0,-0.99374,1e-05,0.88345]
[1779048726909,43.51,78333.0,0.0,-0.99374,1e-05,0.88351]
[1779048727492,43.51,78334.82,0.0,-0.99373,1e-05,0.88538]
[1779048732528,43.51,78335.37,0.0,-0.99373,1e-05,0.88594]
[1779048735407,43.51,78335.44,0.0,-0.99372,1e-05,0.88602]
[1779048735562,43.51,78335.44,0.0,-0.99372,1e-05,0.88602]
[1779048736042,43.51,78335.44,0.0,-0.99372,1e-05,0.88602]
[1779048736059,43.51,78335.44,0.0,-0.99372,1e-05,0.88602]
[1779048736099,43.51,78335.59,0.0,-0.99372,1e-05,0.88617]
[1779048741591,43.51,78335.32,0.0,-0.99373,1e-05,0.88589]
[1779048747633,43.51,78335.22,0.0,-0.99373,1e-05,0.88579]
[1779048749031,43.51,78335.22,0.0,-0.99373,1e-05,0.88579]
[1779048749058,43.51,78335.22,0.0,-0.99373,1e-05,0.88579]
[1779048749130,43.51,78335.17,0.0,-0.99373,1e-05,0.88574]
[1779048749445,43.51,78335.17,0.0,-0.99373,1e-05,0.88574]
[1779048749561,43.51,78335.17,0.0,-0.99373,1e-05,0.88574]
[1779048754682,43.51,78335.24,0.0,-0.99374,1e-05,0.88431]
[1779048759717,43.51,78336.52,0.0,-0.99373,1e-05,0.88562]
[1779048766061,43.51,78336.45,0.0,-0.99373,1e-05,0.88555]
[1779048766310,43.51,78336.45,0.0,-0.99373,1e-05,0.88555]
[1779048769350,43.51,78336.49,0.0,-0.99373,1e-05,0.88559]
[1779048769566,43.51,78336.6,0.0,-0.99373,1e-05,0.8857]
[1779048769667,43.51,78336.6,0.0,-0.99373,1e-05,0.8857]
[1779048778850,43.51,78336.49,0.0,-0.99373,1e-05,0.88559]
[1779048783181,43.51,78336.49,0.0,-0.99373,1e-05,0.88559]
[1779048783308,43.51,78336.49,0.0,-0.99373,1e-05,0.88559]
[1779048790934,43.51,78336.38,0.0,-0.99373,1e-05,0.88547]
[1779048795969,43.51,78335.77,0.0,-0.99373,1e-05,0.88485]
[1779048803018,43.51,78335.76,0.0,-0.99373,1e-05,0.88484]
[1779048809060,43.51,78335.74,0.0,-0.99373,1e-05,0.88482]
[1779048812610,43.51,78334.21,0.0,-0.99376,1e-05,0.88175]
[1779048812808,43.51,78334.21,0.0,-0.99376,1e-05,0.88175]
[1779048813088,43.51,78334.64,0.0,-0.99375,1e-05,0.88219]
[1779048814150,43.51,78334.64,0.0,-0.99375,1e-05,0.88219]
[1779048814308,43.51,78334.64,0.0,-0.99375,1e-05,0.88219]
[1779048815102,43.51,78325.42,0.0,-0.99383,1e-05,0.8728]
[1779048816109,43.51,78321.4,0.0,-0.99386,1e-05,0.86873]
[1779048816709,43.51,78321.4,0.0,-0.99386,1e-05,0.86873]
[1779048816809,43.51,78321.4,0.0,-0.99386,1e-05,0.86873]
[1779048817116,43.51,78319.91,0.0,-0.99387,1e-05,0.86722]
[1779048819479,43.51,78320.31,0.0,-0.99387,1e-05,0.86763]
[1779048819559,43.51,78320.31,0.0,-0.99387,1e-05,0.86763]
[1779048820138,43.51,78320.08,0.0,-0.99387,1e-05,0.8674]
[1779048825175,43.51,78325.5,0.0,-0.99383,1e-05,0.87288]
[1779048826093,43.51,78325.5,0.0,-0.99383,1e-05,0.87288]
[1779048826309,43.51,78325.5,0.0,-0.99383,1e-05,0.87288]
[1779048826330,43.51,78328.46,0.0,-0.9938,1e-05,0.87588]
[1779048832224,43.51,78328.36,0.0,-0.9938,1e-05,0.87578]
[1779048834605,43.51,78328.14,0.0,-0.9938,1e-05,0.87556]
[1779048835560,43.51,78328.29,0.0,-0.9938,1e-05,0.87571]
[1779048835965,43.51,78328.29,0.0,-0.9938,1e-05,0.87571]
[1779048836058,43.51,78328.29,0.0,-0.9938,1e-05,0.87571]
[1779048836252,43.51,78327.67,0.0,-0.99381,1e-05,0.87508]
[1779048842294,43.51,78324.71,0.0,-0.99383,1e-05,0.87208]
[1779048842582,43.51,78324.71,0.0,-0.99383,1e-05,0.87208]
[1779048842813,43.51,78324.71,0.0,-0.99383,1e-05,0.87208]
[1779048843301,43.51,78322.45,0.0,-0.99385,1e-05,0.86979]
[1779048850347,43.51,78322.04,0.0,-0.99385,1e-05,0.86938]
[1779048851121,43.51,78321.21,0.0,-0.99386,1e-05,0.86854]
[1779048851309,43.51,78321.21,0.0,-0.99386,1e-05,0.86854]
[1779048851358,43.51,78319.42,0.0,-0.99387,1e-05,0.86673]
[1779048851565,43.51,78319.42,0.0,-0.99387,1e-05,0.86673]
[1779048852365,43.51,78318.88,0.0,-0.99388,1e-05,0.86619]
[1779048857401,43.51,78317.75,0.0,-0.99389,1e-05,0.86505]
[1779048857995,43.51,78317.75,0.0,-0.99389,1e-05,0.86505]
[1779048858057,43.51,78317.75,0.0,-0.99389,1e-05,0.86505]
[1779048863342,43.51,78317.52,0.0,-0.99389,1e-05,0.86482]
[1779048863559,43.51,78317.52,0.0,-0.99389,1e-05,0.86482]
[1779048863577,43.51,78317.29,0.0,-0.99389,1e-05,0.86459]
[1779048868014,43.51,78317.35,0.0,-0.99389,1e-05,0.86465]
[1779048868059,43.51,78317.35,0.0,-0.99389,1e-05,0.86465]
[1779048871499,43.51,78319.95,0.0,-0.99388,1e-05,0.86578]
[1779048873067,43.51,78319.95,0.0,-0.99388,1e-05,0.86578]
[1779048873308,43.51,78319.95,0.0,-0.99388,1e-05,0.86578]
[1779048873741,43.51,78320.37,0.0,-0.99388,1e-05,0.86621]
[1779048873810,43.51,78320.37,0.0,-0.99388,1e-05,0.86621]
[1779048873910,43.51,78321.27,0.0,-0.99387,1e-05,0.86711]
[1779048881044,43.51,78322.21,0.0,-0.99386,1e-05,0.86806]
[1779048886604,43.51,78321.23,0.0,-0.99387,1e-05,0.86707]
[1779048894570,43.51,78321.28,0.0,-0.99387,1e-05,0.86712]
[1779048894809,43.51,78321.28,0.0,-0.99387,1e-05,0.86712]
[1779048894886,43.51,78314.43,0.0,-0.99392,1e-05,0.86024]
[1779048896674,43.51,78311.16,0.0,-0.99395,1e-05,0.85696]
[1779048898971,43.51,78311.16,0.0,-0.99395,1e-05,0.85696]
[1779048899066,43.51,78311.16,0.0,-0.99395,1e-05,0.85696]
[1779048899099,43.51,78310.73,0.0,-0.99395,1e-05,0.85653]
[1779048900313,43.51,78310.73,0.0,-0.99395,1e-05,0.85653]
[1779048900563,43.51,78310.53,0.0,-0.99395,1e-05,0.85634]
[1779048905737,43.51,78310.04,0.0,-0.99396,1e-05,0.85585]
[1779048910772,43.51,78310.32,0.0,-0.99396,1e-05,0.85613]
[1779048916814,43.51,78310.15,0.0,-0.99396,1e-05,0.85596]
[1779048927891,43.51,78310.01,0.0,-0.99396,1e-05,0.85582]
[1779048930147,43.51,78310.01,0.0,-0.99396,1e-05,0.85582]
[1779048930309,43.51,78310.01,0.0,-0.99396,1e-05,0.85582]
[1779048931972,43.51,78310.16,0.0,-0.99396,1e-05,0.85597]
[1779048932058,43.51,78310.16,0.0,-0.99396,1e-05,0.85597]
[1779048932073,43.51,78310.16,0.0,-0.99397,1e-05,0.8545]
[1779048938969,43.51,78310.18,0.0,-0.99397,1e-05,0.85452]
[1779048941574,43.51,78310.15,0.0,-0.99397,1e-05,0.85449]
[1779048941808,43.51,78310.15,0.0,-0.99397,1e-05,0.85449]
[1779048946210,43.51,78309.27,0.0,-0.99397,1e-05,0.85361]
[1779048946309,43.51,78309.27,0.0,-0.99397,1e-05,0.85361]
[1779048946312,43.51,78309.41,0.0,-0.99397,1e-05,0.85375]
[1779048952060,43.51,78309.85,0.0,-0.99397,1e-05,0.85419]
[1779048954074,43.51,78312.53,0.0,-0.99395,1e-05,0.85686]
[1779048958961,43.51,78311.67,0.0,-0.99396,1e-05,0.856]
[1779048959059,43.51,78311.67,0.0,-0.99396,1e-05,0.856]
[1779048964144,43.51,78310.29,0.0,-0.99397,1e-05,0.85463]
[1779048967957,43.51,78310.29,0.0,-0.99397,1e-05,0.85463]
[1779048968058,43.51,78310.29,0.0,-0.99397,1e-05,0.85463]
[1779048969883,43.51,78308.75,0.0,-0.99398,1e-05,0.85309]
[1779048970060,43.51,78308.75,0.0,-0.99398,1e-05,0.85309]
[1779048970186,43.51,78305.9,0.0,-0.994,1e-05,0.85026]
[1779048971193,43.51,78302.74,0.0,-0.99403,1e-05,0.84713]
[1779048974214,43.51,78299.14,0.0,-0.99405,1e-05,0.84357]
[1779048975053,43.51,78299.14,0.0,-0.99405,1e-05,0.84357]
[1779048975061,43.51,78299.14,0.0,-0.99405,1e-05,0.84357]
[1779048975069,43.51,78299.14,0.0,-0.99405,1e-05,0.84357]
[1779048980256,43.51,78299.16,0.0,-0.99405,1e-05,0.84359]
[1779048986298,43.51,78292.89,0.0,-0.9941,1e-05,0.83743]
[1779048987563,43.51,78292.89,0.0,-0.9941,1e-05,0.83743]
[1779048987305,43.51,78287.3,0.0,-0.99414,1e-05,0.83197]
[1779048989319,43.51,78289.0,0.0,-0.99413,1e-05,0.83362]
[1779048991333,43.51,78290.19,0.0,-0.99413,1e-05,0.83334]
[1779048991932,43.51,78290.19,0.0,-0.99413,1e-05,0.83334]
[1779048992057,43.51,78290.19,0.0,-0.99413,1e-05,0.83334]
[1779048992340,43.51,78290.7,0.0,-0.99413,1e-05,0.83384]
[1779048997375,43.51,78291.01,0.0,-0.99413,1e-05,0.83414]
[1779049002410,43.51,78291.26,0.0,-0.99412,1e-05,0.83439]
[1779049007445,43.51,78291.24,0.0,-0.99412,1e-05,0.83437]
[1779049010906,43.51,78291.24,0.0,-0.99412,1e-05,0.83437]
[1779049011008,43.51,78291.24,0.0,-0.99412,1e-05,0.83437]
[1779049011473,43.51,78295.18,0.0,-0.99409,1e-05,0.83823]
[1779049013487,43.51,78298.44,0.0,-0.99407,1e-05,0.84143]
[1779049018745,43.51,78297.27,0.0,-0.99408,1e-05,0.84028]
[1779049023949,43.51,78295.69,0.0,-0.99409,1e-05,0.83873]
[1779049026312,43.51,78296.15,0.0,-0.99409,1e-05,0.83918]
[1779049026562,43.51,78296.15,0.0,-0.99409,1e-05,0.83918]
[1779049027560,43.51,78296.15,0.0,-0.99409,1e-05,0.83918]
[1779049027585,43.51,78295.93,0.0,-0.99409,1e-05,0.83896]
[1779049032620,43.51,78305.58,0.0,-0.99401,1e-05,0.84848]
[1779049033627,43.51,78313.92,0.0,-0.99395,1e-05,0.85678]
[1779049034919,43.51,78313.92,0.0,-0.99395,1e-05,0.85678]
[1779049035027,43.51,78313.92,0.0,-0.99395,1e-05,0.85678]
[1779049035069,43.51,78313.92,0.0,-0.99395,1e-05,0.85678]
[1779049035128,43.51,78314.34,0.0,-0.99394,1e-05,0.8572]
[1779049040676,43.51,78314.29,0.0,-0.99395,1e-05,0.85715]
[1779049046718,43.51,78314.31,0.0,-0.99394,1e-05,0.85717]
[1779049047725,43.51,78309.92,0.0,-0.99398,1e-05,0.85279]
[1779049048734,43.51,78304.5,0.0,-0.99402,1e-05,0.84741]
[1779049050436,43.51,78304.5,0.0,-0.99402,1e-05,0.84741]
[1779049050507,43.51,78304.5,0.0,-0.99402,1e-05,0.84741]
[1779049050561,43.51,78304.5,0.0,-0.99402,1e-05,0.84741]
[1779049050537,43.51,78304.62,0.0,-0.99402,1e-05,0.84753]
[1779049055783,43.51,78304.28,0.0,-0.99403,1e-05,0.84573]
[1779049061217,43.51,78302.46,0.0,-0.99405,1e-05,0.84394]
[1779049061308,43.51,78302.46,0.0,-0.99405,1e-05,0.84394]
[1779049061429,43.51,78302.46,0.0,-0.99405,1e-05,0.84394]
[1779049061570,43.51,78302.46,0.0,-0.99405,1e-05,0.84394]
[1779049061531,43.51,78300.35,0.0,-0.99406,1e-05,0.84186]
[1779049066860,43.51,78297.89,0.0,-0.99408,1e-05,0.83944]
[1779049072902,43.51,78297.81,0.0,-0.99408,1e-05,0.83936]
[1779049077336,43.51,78298.1,0.0,-0.99408,1e-05,0.83964]
[1779049077559,43.51,78298.1,0.0,-0.99408,1e-05,0.83964]
[1779049077567,43.51,78298.1,0.0,-0.99408,1e-05,0.83964]
[1779049077586,43.51,78297.98,0.0,-0.99408,1e-05,0.83952]
[1779049077812,43.51,78297.98,0.0,-0.99408,1e-05,0.83952]
[1779049082566,43.51,78300.18,0.0,-0.99407,1e-05,0.84169]
[1779049081965,43.51,78304.29,0.0,-0.99403,1e-05,0.84574]
[1779049082810,43.51,78304.29,0.0,-0.99403,1e-05,0.84574]
[1779049082972,43.51,78304.53,0.0,-0.99403,1e-05,0.84598]
[1779049088010,43.51,78304.55,0.0,-0.99403,1e-05,0.846]
[1779049088902,43.51,78304.55,0.0,-0.99403,1e-05,0.846]
[1779049088953,43.51,78304.55,0.0,-0.99403,1e-05,0.846]
[1779049089066,43.51,78304.55,0.0,-0.99403,1e-05,0.846]
[1779049089160,43.51,78304.49,0.0,-0.99403,1e-05,0.84594]
[1779049096063,43.51,78304.13,0.0,-0.99403,1e-05,0.84558]
[1779049100183,43.51,78304.82,0.0,-0.99403,1e-05,0.84627]
[1779049100234,43.51,78304.82,0.0,-0.99403,1e-05,0.84627]
[1779049100311,43.51,78304.82,0.0,-0.99403,1e-05,0.84627]
[1779049100411,43.51,78304.67,0.0,-0.99403,1e-05,0.84612]
[1779049106133,43.51,78305.08,0.0,-0.99403,1e-05,0.84652]
[1779049111168,43.51,78303.57,0.0,-0.99405,1e-05,0.84357]
[1779049114534,43.51,78303.07,0.0,-0.99405,1e-05,0.84308]
[1779049114567,43.51,78303.07,0.0,-0.99405,1e-05,0.84308]
[1779049114614,43.51,78303.07,0.0,-0.99405,1e-05,0.84308]
[1779049114629,43.51,78303.32,0.0,-0.99405,1e-05,0.84333]
[1779049114808,43.51,78303.32,0.0,-0.99405,1e-05,0.84333]
[1779049119224,43.51,78299.28,0.0,-0.99408,1e-05,0.83935]
[1779049120286,43.51,78299.28,0.0,-0.99408,1e-05,0.83935]
[1779049120311,43.51,78299.28,0.0,-0.99408,1e-05,0.83935]
[1779049120354,43.51,78299.28,0.0,-0.99408,1e-05,0.83935]
[1779049120560,43.51,78299.28,0.0,-0.99408,1e-05,0.83935]
[1779049120579,43.51,78291.85,0.0,-0.99414,1e-05,0.83208]
[1779049121239,43.51,78292.3,0.0,-0.99414,1e-05,0.83252]
[1779049123391,43.51,78292.15,0.0,-0.99414,1e-05,0.83237]
[1779049123561,43.51,78292.15,0.0,-0.99414,1e-05,0.83237]
[1779049123590,43.51,78291.2,0.0,-0.99414,1e-05,0.83144]
[1779049124683,43.51,78291.2,0.0,-0.99414,1e-05,0.83144]
[1779049124809,43.51,78291.76,0.0,-0.99414,1e-05,0.83199]
[1779049132320,43.51,78291.73,0.0,-0.99414,1e-05,0.83196]
[1779049138362,43.51,78291.9,0.0,-0.99414,1e-05,0.83213]
[1779049143397,43.51,78290.68,0.0,-0.99415,1e-05,0.83094]
[1779049144404,43.51,78288.28,0.0,-0.99417,1e-05,0.8286]
[1779049146415,43.51,78288.84,0.0,-0.99416,1e-05,0.82915]
[1779049146563,43.51,78288.84,0.0,-0.99416,1e-05,0.82915]
[1779049146601,43.51,78288.84,0.0,-0.99416,1e-05,0.82915]
[1779049146630,43.51,78289.32,0.0,-0.99416,1e-05,0.82961]
[1779049146809,43.51,78289.32,0.0,-0.99416,1e-05,0.82961]
[1779049152460,43.51,78288.37,0.0,-0.99417,1e-05,0.82869]
[1779049152793,43.51,78288.37,0.0,-0.99417,1e-05,0.82869]
[1779049152812,43.51,78288.37,0.0,-0.99417,1e-05,0.82869]
[1779049152872,43.51,78288.37,0.0,-0.99417,1e-05,0.82869]
[1779049153061,43.51,78288.37,0.0,-0.99417,1e-05,0.82869]
[1779049153467,43.51,78288.59,0.0,-0.99416,1e-05,0.8289]
[1779049159509,43.51,78288.56,0.0,-0.99416,1e-05,0.82887]
[1779049164544,43.51,78289.32,0.0,-0.99416,1e-05,0.82961]
[1779049165458,43.51,78289.32,0.0,-0.99416,1e-05,0.82961]
[1779049165541,43.51,78289.32,0.0,-0.99416,1e-05,0.82961]
[1779049165565,43.51,78289.32,0.0,-0.99416,1e-05,0.82961]
[1779049165637,43.51,78289.73,0.0,-0.99416,1e-05,0.83001]
[1779049172600,43.51,78290.08,0.0,-0.99416,1e-05,0.82891]
[1779049174902,43.51,78289.17,0.0,-0.99417,1e-05,0.82803]
[1779049175059,43.51,78289.17,0.0,-0.99417,1e-05,0.82803]
[1779049175160,43.51,78289.17,0.0,-0.99417,1e-05,0.82803]
[1779049175309,43.51,78289.17,0.0,-0.99417,1e-05,0.82803]
[1779049175621,43.51,78289.18,0.0,-0.99417,1e-05,0.82804]
[1779049178642,43.51,78285.39,0.0,-0.9942,1e-05,0.82436]
[1779049180656,43.51,78281.52,0.0,-0.99423,1e-05,0.82062]
[1779049181952,43.51,78281.08,0.0,-0.99423,1e-05,0.8202]
[1779049182060,43.51,78281.08,0.0,-0.99423,1e-05,0.8202]
[1779049182120,43.51,78281.08,0.0,-0.99423,1e-05,0.8202]
[1779049182309,43.51,78281.08,0.0,-0.99423,1e-05,0.8202]
[1779049182670,43.51,78279.83,0.0,-0.99424,1e-05,0.819]
[1779049184684,43.51,78277.02,0.0,-0.99426,1e-05,0.81629]
[1779049189719,43.51,78276.85,0.0,-0.99426,1e-05,0.81613]
[1779049192942,43.51,78276.94,0.0,-0.99426,1e-05,0.81622]
[1779049192999,43.51,78276.94,0.0,-0.99426,1e-05,0.81622]
[1779049193059,43.51,78276.94,0.0,-0.99426,1e-05,0.81622]
[1779049193747,43.51,78275.83,0.0,-0.99427,1e-05,0.81515]
[1779049194754,43.51,78271.64,0.0,-0.9943,1e-05,0.81114]
[1779049197775,43.51,78268.52,0.0,-0.99433,1e-05,0.80817]
[1779049198898,43.51,78268.52,0.0,-0.99433,1e-05,0.80817]
[1779049199041,43.51,78268.52,0.0,-0.99433,1e-05,0.80817]
[1779049199061,43.51,78268.52,0.0,-0.99433,1e-05,0.80817]
[1779049199789,43.51,78268.42,0.0,-0.99433,1e-05,0.80807]
[1779049203817,43.51,78261.82,0.0,-0.99438,1e-05,0.80181]
[1779049205703,43.51,78261.82,0.0,-0.99438,1e-05,0.80181]
[1779049205747,43.51,78262.26,0.0,-0.99437,1e-05,0.80223]
[1779049205808,43.51,78262.26,0.0,-0.99437,1e-05,0.80223]
[1779049206140,43.51,78262.26,0.0,-0.99437,1e-05,0.80223]
[1779049206308,43.51,78262.26,0.0,-0.99437,1e-05,0.80223]
[1779049206374,43.51,78265.18,0.0,-0.99435,1e-05,0.80499]
[1779049208860,43.51,78264.78,0.0,-0.99435,1e-05,0.80462]
[1779049209058,43.51,78264.78,0.0,-0.99435,1e-05,0.80462]
[1779049209560,43.51,78264.78,0.0,-0.99435,1e-05,0.80462]
[1779049209661,43.51,78266.03,0.0,-0.99434,1e-05,0.8058]
[1779049215133,43.51,78267.88,0.0,-0.99433,1e-05,0.80756]
[1779049215309,43.51,78267.88,0.0,-0.99433,1e-05,0.80756]
[1779049215407,43.51,78267.68,0.0,-0.99433,1e-05,0.80737]
[1779049218072,43.51,78268.98,0.0,-0.99432,1e-05,0.80861]
[1779049218310,43.51,78268.98,0.0,-0.99432,1e-05,0.80861]
[1779049220936,43.51,78258.3,0.0,-0.9944,1e-05,0.79849]
[1779049222582,43.51,78258.3,0.0,-0.9944,1e-05,0.79849]
[1779049222808,43.51,78258.3,0.0,-0.9944,1e-05,0.79849]
[1779049222590,43.51,78250.54,0.0,-0.99446,1e-05,0.7912]
[1779049223463,43.51,78250.54,0.0,-0.99446,1e-05,0.7912]
[1779049223563,43.51,78250.54,0.0,-0.99446,1e-05,0.7912]
[1779049223659,43.51,78248.87,0.0,-0.99447,1e-05,0.78964]
[1779049228992,43.51,78247.17,0.0,-0.99448,1e-05,0.78806]
[1779049233382,43.51,78246.5,0.0,-0.9945,1e-05,0.78605]
[1779049233569,43.51,78246.5,0.0,-0.9945,1e-05,0.78605]
[1779049233602,43.51,78245.51,0.0,-0.9945,1e-05,0.78513]
[1779049234182,43.51,78245.51,0.0,-0.9945,1e-05,0.78513]
[1779049234309,43.51,78245.51,0.0,-0.9945,1e-05,0.78513]
[1779049234332,43.51,78241.86,0.0,-0.99453,1e-05,0.78174]
[1779049237051,43.51,78239.11,0.0,-0.99455,1e-05,0.7792]
[1779049238060,43.51,78234.38,0.0,-0.99458,1e-05,0.77484]
[1779049239067,43.51,78228.73,0.0,-0.99462,1e-05,0.76966]
[1779049240074,43.51,78226.54,0.0,-0.99464,1e-05,0.76766]
[1779049241577,43.51,78226.54,0.0,-0.99464,1e-05,0.76766]
[1779049241811,43.51,78226.54,0.0,-0.99464,1e-05,0.76766]
[1779049241826,43.51,78226.54,0.0,-0.99464,1e-05,0.76766]
[1779049241670,43.51,78226.66,0.0,-0.99464,1e-05,0.76777]
[1779049242058,43.51,78226.66,0.0,-0.99464,1e-05,0.76777]
[1779049242088,43.51,78225.76,0.0,-0.99465,1e-05,0.76695]
[1779049247123,43.51,78223.7,0.0,-0.99466,1e-05,0.76508]
[1779049251068,43.51,78224.36,0.0,-0.99466,1e-05,0.76568]
[1779049251309,43.51,78224.36,0.0,-0.99466,1e-05,0.76568]
[1779049251371,43.51,78224.36,0.0,-0.99466,1e-05,0.76568]
[1779049251562,43.51,78224.36,0.0,-0.99466,1e-05,0.76568]
[1779049251574,43.51,78224.36,0.0,-0.99466,1e-05,0.76568]
[1779049257174,43.51,78223.96,0.0,-0.99466,1e-05,0.76531]
[1779049257310,43.51,78223.96,0.0,-0.99466,1e-05,0.76531]
[1779049259494,43.51,78223.79,0.0,-0.99466,1e-05,0.76516]
[1779049259558,43.51,78223.79,0.0,-0.99466,1e-05,0.76516]
[1779049259648,43.51,78224.39,0.0,-0.99466,1e-05,0.7657]
[1779049263236,43.51,78228.63,0.0,-0.99463,1e-05,0.76957]
[1779049263892,43.51,78228.63,0.0,-0.99463,1e-05,0.76957]
[1779049264058,43.51,78228.63,0.0,-0.99463,1e-05,0.76957]
[1779049264243,43.51,78230.89,0.0,-0.99461,1e-05,0.77164]
[1779049266257,43.51,78233.54,0.0,-0.99459,1e-05,0.77407]
[1779049267268,43.51,78233.54,0.0,-0.99459,1e-05,0.77407]
[1779049267324,43.51,78233.54,0.0,-0.99459,1e-05,0.77407]
[1779049267412,43.51,78235.68,0.0,-0.99457,1e-05,0.77604]
[1779049268489,43.51,78235.68,0.0,-0.99457,1e-05,0.77604]
[1779049268561,43.51,78235.68,0.0,-0.99457,1e-05,0.77604]
[1779049268590,43.51,78236.76,0.0,-0.99457,1e-05,0.77703]
[1779049270514,43.51,78237.75,0.0,-0.99456,1e-05,0.77794]
[1779049270568,43.51,78237.75,0.0,-0.99456,1e-05,0.77794]
[1779049272299,43.51,78243.73,0.0,-0.99452,1e-05,0.78347]
[1779049273306,43.51,78252.6,0.0,-0.99445,1e-05,0.79174]
[1779049274313,43.51,78260.4,0.0,-0.9944,1e-05,0.79907]
[1779049275320,43.51,78266.43,0.0,-0.99435,1e-05,0.80477]
[1779049277668,43.51,78265.66,0.0,-0.99436,1e-05,0.80404]
[1779049277810,43.51,78265.66,0.0,-0.99436,1e-05,0.80404]
[1779049277873,43.51,78262.7,0.0,-0.99438,1e-05,0.80124]
[1779049278341,43.51,78256.41,0.0,-0.99442,1e-05,0.79531]
[1779049278900,43.51,78256.41,0.0,-0.99442,1e-05,0.79531]
[1779049279059,43.51,78256.41,0.0,-0.99442,1e-05,0.79531]
[1779049279349,43.51,78249.44,0.0,-0.99448,1e-05,0.78879]
[1779049282370,43.51,78247.61,0.0,-0.99449,1e-05,0.78708]
[1779049283132,43.51,78247.61,0.0,-0.99449,1e-05,0.78708]
[1779049283312,43.51,78247.61,0.0,-0.99449,1e-05,0.78708]
[1779049284628,43.51,78248.36,0.0,-0.99448,1e-05,0.78778]
[1779049284809,43.51,78248.36,0.0,-0.99448,1e-05,0.78778]
[1779049284666,43.51,78248.55,0.0,-0.99448,1e-05,0.78796]
[1779049285391,43.51,78249.96,0.0,-0.99447,1e-05,0.78927]
[1779049285975,43.51,78249.96,0.0,-0.99447,1e-05,0.78927]
[1779049286060,43.51,78249.96,0.0,-0.99447,1e-05,0.78927]
[1779049290426,43.51,78253.45,0.0,-0.99445,1e-05,0.79254]
[1779049295461,43.51,78253.95,0.0,-0.99445,1e-05,0.79161]
[1779049296488,43.51,78253.95,0.0,-0.99445,1e-05,0.79161]
[1779049296572,43.51,78253.95,0.0,-0.99445,1e-05,0.79161]
[1779049296810,43.51,78253.95,0.0,-0.99445,1e-05,0.79161]
[1779049296884,43.51,78255.58,0.0,-0.99444,1e-05,0.79314]
[1779049297058,43.51,78255.58,0.0,-0.99444,1e-05,0.79314]
[1779049301401,43.51,78257.07,0.0,-0.99443,1e-05,0.79454]
[1779049301561,43.51,78257.07,0.0,-0.99443,1e-05,0.79454]
[1779049301691,43.51,78257.07,0.0,-0.99443,1e-05,0.79454]
[1779049301810,43.51,78257.07,0.0,-0.99443,1e-05,0.79454]
[1779049301910,43.51,78260.74,0.0,-0.9944,1e-05,0.79799]
[1779049305531,43.51,78262.83,0.0,-0.99439,1e-05,0.79996]
[1779049310566,43.51,78263.29,0.0,-0.99438,1e-05,0.80039]
[1779049312636,43.51,78263.12,0.0,-0.99438,1e-05,0.80023]
[1779049312808,43.51,78263.12,0.0,-0.99438,1e-05,0.80023]
[1779049312909,43.51,78263.12,0.0,-0.99438,1e-05,0.80023]
[1779049312930,43.51,78263.12,0.0,-0.99438,1e-05,0.80023]
[1779049313064,43.51,78263.12,0.0,-0.99438,1e-05,0.80023]
[1779049317615,43.51,78259.16,0.0,-0.99441,1e-05,0.7965]
[1779049318111,43.51,78259.16,0.0,-0.99441,1e-05,0.7965]
[1779049318310,43.51,78259.16,0.0,-0.99441,1e-05,0.7965]
[1779049318476,43.51,78259.16,0.0,-0.99441,1e-05,0.7965]
[1779049318562,43.51,78259.16,0.0,-0.99441,1e-05,0.7965]
[1779049318622,43.51,78257.06,0.0,-0.99443,1e-05,0.79453]
[1779049319629,43.51,78254.67,0.0,-0.99445,1e-05,0.79229]
[1779049323876,43.51,78254.19,0.0,-0.99445,1e-05,0.79184]
[1779049324058,43.51,78254.11,0.0,-0.99445,1e-05,0.79176]
[1779049324305,43.51,78254.11,0.0,-0.99445,1e-05,0.79176]
[1779049324567,43.51,78254.11,0.0,-0.99445,1e-05,0.79176]
[1779049324664,43.51,78254.17,0.0,-0.99445,1e-05,0.79182]
[1779049329699,43.51,78253.01,0.0,-0.99446,1e-05,0.79073]
[1779049338218,43.51,78252.97,0.0,-0.99446,1e-05,0.79069]
[1779049338309,43.51,78252.97,0.0,-0.99446,1e-05,0.79069]
[1779049338452,43.51,78252.97,0.0,-0.99446,1e-05,0.79069]
[1779049338560,43.51,78252.97,0.0,-0.99446,1e-05,0.79069]
[1779049338647,43.51,78252.97,0.0,-0.99446,1e-05,0.79069]
[1779049343797,43.51,78252.6,0.0,-0.99446,1e-05,0.79035]
[1779049345496,43.51,78252.6,0.0,-0.99446,1e-05,0.79035]
[1779049345559,43.51,78252.6,0.0,-0.99446,1e-05,0.79035]
[1779049345831,43.51,78252.6,0.0,-0.99446,1e-05,0.79035]
[1779049345910,43.51,78249.83,0.0,-0.99448,1e-05,0.78776]
[1779049346058,43.51,78249.83,0.0,-0.99448,1e-05,0.78776]
[1779049352860,43.51,78247.9,0.0,-0.99451,1e-05,0.78458]
[1779049357895,43.51,78249.04,0.0,-0.9945,1e-05,0.78564]
[1779049358756,43.51,78249.04,0.0,-0.9945,1e-05,0.78564]
[1779049358807,43.51,78249.04,0.0,-0.9945,1e-05,0.78564]
[1779049358902,43.51,78249.58,0.0,-0.99449,1e-05,0.78614]
[1779049359074,43.51,78249.58,0.0,-0.99449,1e-05,0.78614]
[1779049359308,43.51,78249.58,0.0,-0.99449,1e-05,0.78614]
[1779049359909,43.51,78251.61,0.0,-0.99448,1e-05,0.78803]
[1779049362930,43.51,78249.69,0.0,-0.99449,1e-05,0.78625]
[1779049362984,43.51,78249.69,0.0,-0.99449,1e-05,0.78625]
[1779049363058,43.51,78249.69,0.0,-0.99449,1e-05,0.78625]
[1779049363172,43.51,78249.69,0.0,-0.99449,1e-05,0.78625]
[1779049363309,43.51,78249.69,0.0,-0.99449,1e-05,0.78625]
[1779049363937,43.51,78249.17,0.0,-0.9945,1e-05,0.78576]
[1779049368972,43.51,78250.62,0.0,-0.99449,1e-05,0.78711]
[1779049369016,43.51,78250.62,0.0,-0.99449,1e-05,0.78711]
[1779049369057,43.51,78250.62,0.0,-0.99449,1e-05,0.78711]
[1779049369513,43.51,78250.62,0.0,-0.99449,1e-05,0.78711]
[1779049369563,43.51,78250.62,0.0,-0.99449,1e-05,0.78711]
[1779049369979,43.51,78250.72,0.0,-0.99449,1e-05,0.7872]
[1779049375014,43.51,78250.52,0.0,-0.99449,1e-05,0.78702]
[1779049378665,43.51,78250.34,0.0,-0.99449,1e-05,0.78685]
[1779049378809,43.51,78250.34,0.0,-0.99449,1e-05,0.78685]
[1779049382465,43.51,78251.44,0.0,-0.99448,1e-05,0.78788]
[1779049382563,43.51,78251.44,0.0,-0.99448,1e-05,0.78788]
[1779049383560,43.51,78252.04,0.0,-0.99448,1e-05,0.78844]
[1779049383591,43.51,78256.42,0.0,-0.99444,1e-05,0.79253]
[1779049384078,43.51,78259.06,0.0,-0.99442,1e-05,0.79501]
[1779049389113,43.51,78259.63,0.0,-0.99442,1e-05,0.79554]
[1779049394607,43.51,78259.41,0.0,-0.99442,1e-05,0.79534]
[1779049394808,43.51,78259.41,0.0,-0.99442,1e-05,0.79534]
[1779049400196,43.51,78259.23,0.0,-0.99442,1e-05,0.79517]
[1779049405231,43.51,78259.34,0.0,-0.99442,1e-05,0.79527]
[1779049406509,43.51,78259.34,0.0,-0.99442,1e-05,0.79527]
[1779049406563,43.51,78259.34,0.0,-0.99442,1e-05,0.79527]
[1779049412280,43.51,78259.39,0.0,-0.99443,1e-05,0.79392]
[1779049417315,43.51,78259.47,0.0,-0.99443,1e-05,0.794]
[1779049422626,43.51,78259.81,0.0,-0.99443,1e-05,0.79432]
[1779049422815,43.51,78259.81,0.0,-0.99443,1e-05,0.79432]
[1779049422881,43.51,78259.81,0.0,-0.99443,1e-05,0.79432]
[1779049427081,43.51,78259.81,0.0,-0.99443,1e-05,0.79432]
[1779049427307,43.51,78259.81,0.0,-0.99443,1e-05,0.79432]
[1779049432420,43.51,78259.58,0.0,-0.99443,1e-05,0.7941]
[1779049437456,43.51,78259.74,0.0,-0.99443,1e-05,0.79425]
[1779049442492,43.51,78259.45,0.0,-0.99443,1e-05,0.79398]
[1779049444831,43.51,78259.63,0.0,-0.99443,1e-05,0.79415]
[1779049445059,43.51,78259.63,0.0,-0.99443,1e-05,0.79415]
[1779049446201,43.51,78262.17,0.0,-0.99441,1e-05,0.79653]
[1779049446310,43.51,78262.17,0.0,-0.99441,1e-05,0.79653]
[1779049446519,43.51,78262.48,0.0,-0.99441,1e-05,0.79683]
[1779049450104,43.51,78262.92,0.0,-0.99441,1e-05,0.79724]
[1779049450310,43.51,78262.92,0.0,-0.99441,1e-05,0.79724]
[1779049455587,43.51,78260.66,0.0,-0.99442,1e-05,0.79511]
[1779049460622,43.51,78260.47,0.0,-0.99442,1e-05,0.79494]
[1779049467672,43.51,78260.61,0.0,-0.99442,1e-05,0.79507]
[1779049470746,43.51,78260.74,0.0,-0.99442,1e-05,0.79519]
[1779049470807,43.51,78260.74,0.0,-0.99442,1e-05,0.79519]
[1779049472349,43.51,78260.81,0.0,-0.99443,1e-05,0.79386]
[1779049472561,43.51,78260.81,0.0,-0.99443,1e-05,0.79386]
[1779049472706,43.51,78260.77,0.0,-0.99443,1e-05,0.79382]
[1779049477742,43.51,78261.42,0.0,-0.99443,1e-05,0.79443]
[1779049485798,43.51,78261.91,0.0,-0.99442,1e-05,0.79489]
[1779049486853,43.51,78261.91,0.0,-0.99442,1e-05,0.79489]
[1779049487059,43.51,78261.91,0.0,-0.99442,1e-05,0.79489]
[1779049487812,43.51,78266.77,0.0,-0.99439,1e-05,0.79947]
[1779049488976,43.51,78266.77,0.0,-0.99439,1e-05,0.79947]
[1779049489060,43.51,78266.77,0.0,-0.99439,1e-05,0.79947]
[1779049489075,43.51,78267.81,0.0,-0.99438,1e-05,0.80045]
[1779049494861,43.51,78259.58,0.0,-0.99444,1e-05,0.7927]
[1779049495868,43.51,78254.44,0.0,-0.99448,1e-05,0.7879]
[1779049496377,43.51,78254.44,0.0,-0.99448,1e-05,0.7879]
[1779049496560,43.51,78254.44,0.0,-0.99448,1e-05,0.7879]
[1779049496875,43.51,78253.83,0.0,-0.99448,1e-05,0.78733]
[1779049498889,43.51,78250.79,0.0,-0.9945,1e-05,0.7845]
[1779049502917,43.51,78254.27,0.0,-0.99448,1e-05,0.78774]
[1779049504988,43.51,78254.82,0.0,-0.99447,1e-05,0.78825]
[1779049505060,43.51,78254.82,0.0,-0.99447,1e-05,0.78825]
[1779049505010,43.51,78254.89,0.0,-0.99447,1e-05,0.78832]
[1779049510288,43.51,78255.57,0.0,-0.99447,1e-05,0.78895]
[1779049510973,43.51,78258.38,0.0,-0.99445,1e-05,0.79158]
[1779049511560,43.51,78258.38,0.0,-0.99445,1e-05,0.79158]
[1779049517015,43.51,78261.25,0.0,-0.99443,1e-05,0.79427]
[1779049522119,43.51,78261.25,0.0,-0.99443,1e-05,0.79427]
[1779049522124,43.51,78261.25,0.0,-0.99443,1e-05,0.79427]
[1779049522310,43.51,78261.25,0.0,-0.99443,1e-05,0.79427]
[1779049523057,43.51,78261.18,0.0,-0.99443,1e-05,0.7942]
[1779049528092,43.51,78261.18,0.0,-0.99443,1e-05,0.7942]
[1779049534134,43.51,78261.13,0.0,-0.99444,1e-05,0.79276]
[1779049538831,43.51,78261.46,0.0,-0.99444,1e-05,0.79307]
[1779049538906,43.51,78261.46,0.0,-0.99444,1e-05,0.79307]
[1779049539059,43.51,78261.46,0.0,-0.99444,1e-05,0.79307]
[1779049539161,43.51,78261.44,0.0,-0.99444,1e-05,0.79305]
[1779049544290,43.51,78261.29,0.0,-0.99444,1e-05,0.79291]
[1779049544309,43.51,78261.29,0.0,-0.99444,1e-05,0.79291]
[1779049544332,43.51,78261.29,0.0,-0.99444,1e-05,0.79291]
[1779049544563,43.51,78261.29,0.0,-0.99444,1e-05,0.79291]
[1779049544644,43.51,78262.25,0.0,-0.99443,1e-05,0.79381]
[1779049550246,43.51,78263.66,0.0,-0.99442,1e-05,0.79514]
[1779049552866,43.51,78262.99,0.0,-0.99442,1e-05,0.79451]
[1779049553060,43.51,78262.99,0.0,-0.99442,1e-05,0.79451]
[1779049558303,43.51,78262.41,0.0,-0.99443,1e-05,0.79396]
[1779049563338,43.51,78262.06,0.0,-0.99443,1e-05,0.79363]
[1779049567841,43.51,78262.12,0.0,-0.99443,1e-05,0.79369]
[1779049567995,43.51,78262.12,0.0,-0.99443,1e-05,0.79369]
[1779049568060,43.51,78262.12,0.0,-0.99443,1e-05,0.79369]
[1779049568152,43.51,78262.12,0.0,-0.99443,1e-05,0.79369]
[1779049573409,43.51,78262.15,0.0,-0.99443,1e-05,0.79372]
[1779049582472,43.51,78262.21,0.0,-0.99443,1e-05,0.79377]
[1779049586797,43.51,78262.21,0.0,-0.99443,1e-05,0.79377]
[1779049586810,43.51,78262.21,0.0,-0.99443,1e-05,0.79377]
[1779049586860,43.51,78262.21,0.0,-0.99443,1e-05,0.79377]
[1779049587059,43.51,78262.21,0.0,-0.99443,1e-05,0.79377]
[1779049587160,43.51,78262.21,0.0,-0.99443,1e-05,0.79377]
[1779049592542,43.51,78261.53,0.0,-0.99444,1e-05,0.79174]
[1779049597577,43.51,78261.56,0.0,-0.99444,1e-05,0.79177]
[1779049602590,43.51,78261.52,0.0,-0.99444,1e-05,0.79173]
[1779049602809,43.51,78261.52,0.0,-0.99444,1e-05,0.79173]
[1779049606640,43.51,78256.49,0.0,-0.99448,1e-05,0.78703]
[1779049607956,43.51,78256.49,0.0,-0.99448,1e-05,0.78703]
[1779049608061,43.51,78256.49,0.0,-0.99448,1e-05,0.78703]
[1779049608130,43.51,78256.49,0.0,-0.99448,1e-05,0.78703]
[1779049608161,43.51,78252.15,0.0,-0.99451,1e-05,0.78299]
[1779049608311,43.51,78252.15,0.0,-0.99451,1e-05,0.78299]
[1779049613689,43.51,78251.99,0.0,-0.99451,1e-05,0.78284]
[1779049616126,43.51,78252.24,0.0,-0.99451,1e-05,0.78308]
[1779049616313,43.51,78251.65,0.0,-0.99452,1e-05,0.78253]
[1779049621745,43.51,78256.44,0.0,-0.99448,1e-05,0.78698]
[1779049623403,43.51,78256.64,0.0,-0.99448,1e-05,0.78717]
[1779049623563,43.51,78256.64,0.0,-0.99448,1e-05,0.78717]
[1779049623692,43.51,78256.64,0.0,-0.99448,1e-05,0.78717]
[1779049623810,43.51,78256.64,0.0,-0.99448,1e-05,0.78717]
[1779049623911,43.51,78256.66,0.0,-0.99448,1e-05,0.78719]
[1779049627787,43.51,78260.0,0.0,-0.99446,1e-05,0.79031]
[1779049630395,43.51,78260.19,0.0,-0.99445,1e-05,0.79049]
[1779049630561,43.51,78260.19,0.0,-0.99445,1e-05,0.79049]
[1779049635843,43.51,78261.67,0.0,-0.99444,1e-05,0.79187]
[1779049644906,43.51,78261.54,0.0,-0.99444,1e-05,0.79175]
[1779049649941,43.51,78261.9,0.0,-0.99444,1e-05,0.79209]
[1779049655983,43.51,78261.44,0.0,-0.99445,1e-05,0.79026]
[1779049658605,43.51,78261.18,0.0,-0.99446,1e-05,0.79002]
[1779049658810,43.51,78261.18,0.0,-0.99446,1e-05,0.79002]
[1779049659003,43.51,78261.18,0.0,-0.99446,1e-05,0.79002]
[1779049659059,43.51,78261.18,0.0,-0.99446,1e-05,0.79002]
[1779049659104,43.51,78261.14,0.0,-0.99446,1e-05,0.78998]
[1779049666054,43.51,78261.23,0.0,-0.99446,1e-05,0.79007]
[1779049671089,43.51,78264.1,0.0,-0.99444,1e-05,0.79275]
[1779049673305,43.51,78264.0,0.0,-0.99444,1e-05,0.79266]
[1779049673561,43.51,78264.0,0.0,-0.99444,1e-05,0.79266]
[1779049680152,43.51,78263.58,0.0,-0.99444,1e-05,0.79227]
[1779049683185,43.51,78257.8,0.0,-0.99448,1e-05,0.78686]
[1779049684187,43.51,78252.5,0.0,-0.99452,1e-05,0.78193]
[1779049684766,43.51,78252.5,0.0,-0.99452,1e-05,0.78193]
[1779049684809,43.51,78252.5,0.0,-0.99452,1e-05,0.78193]
[1779049685048,43.51,78252.5,0.0,-0.99452,1e-05,0.78193]
[1779049685059,43.51,78252.5,0.0,-0.99452,1e-05,0.78193]
[1779049685194,43.51,78252.6,0.0,-0.99452,1e-05,0.78203]
[1779049690229,43.51,78252.9,0.0,-0.99452,1e-05,0.78231]
[1779049695264,43.51,78252.86,0.0,-0.99452,1e-05,0.78227]
[1779049700299,43.51,78252.65,0.0,-0.99452,1e-05,0.78207]
[1779049705334,43.51,78254.15,0.0,-0.99451,1e-05,0.78347]
[1779049709561,43.51,78253.66,0.0,-0.99451,1e-05,0.78301]
[1779049709809,43.51,78253.66,0.0,-0.99451,1e-05,0.78301]
[1779049715404,43.51,78253.6,0.0,-0.99452,1e-05,0.78157]
[1779049720439,43.51,78253.55,0.0,-0.99452,1e-05,0.78152]
[1779049725997,43.51,78253.51,0.0,-0.99452,1e-05,0.78149]
[1779049726059,43.51,78253.51,0.0,-0.99452,1e-05,0.78149]
[1779049726339,43.51,78253.51,0.0,-0.99452,1e-05,0.78149]
[1779049726559,43.51,78253.51,0.0,-0.99452,1e-05,0.78149]
[1779049726660,43.51,78253.51,0.0,-0.99452,1e-05,0.78149]
[1779049732523,43.51,78253.42,0.0,-0.99452,1e-05,0.7814]
[1779049738566,43.51,78253.98,0.0,-0.99452,1e-05,0.78192]
[1779049743601,43.51,78253.51,0.0,-0.99452,1e-05,0.78149]
[1779049748636,43.51,78253.8,0.0,-0.99452,1e-05,0.78176]
[1779049753671,43.51,78253.8,0.0,-0.99452,1e-05,0.78176]
[1779049758706,43.51,78254.15,0.0,-0.99452,1e-05,0.78208]
[1779049760014,43.51,78254.15,0.0,-0.99452,1e-05,0.78208]
[1779049760061,43.51,78254.15,0.0,-0.99452,1e-05,0.78208]
[1779049765755,43.51,78254.15,0.0,-0.99452,1e-05,0.78208]
[1779049773811,43.51,78254.25,0.0,-0.99453,1e-05,0.78079]
[1779049778846,43.51,78254.12,0.0,-0.99453,1e-05,0.78067]
[1779049781829,43.51,78254.01,0.0,-0.99453,1e-05,0.78057]
[1779049782059,43.51,78254.01,0.0,-0.99453,1e-05,0.78057]
[1779049782100,43.51,78254.01,0.0,-0.99453,1e-05,0.78057]
[1779049782308,43.51,78254.01,0.0,-0.99453,1e-05,0.78057]
[1779049782392,43.51,78254.36,0.0,-0.99453,1e-05,0.78089]
[1779049787909,43.51,78255.77,0.0,-0.99451,1e-05,0.7822]
[1779049788916,43.51,78259.05,0.0,-0.99449,1e-05,0.78525]
[1779049790619,43.51,78260.98,0.0,-0.99448,1e-05,0.78705]
[1779049790809,43.51,78260.98,0.0,-0.99448,1e-05,0.78705]
[1779049794217,43.51,78261.4,0.0,-0.99447,1e-05,0.78744]
[1779049794310,43.51,78261.4,0.0,-0.99447,1e-05,0.78744]
[1779049794318,43.51,78261.72,0.0,-0.99447,1e-05,0.78774]
[1779049795566,43.51,78262.75,0.0,-0.99446,1e-05,0.7887]
[1779049801001,43.51,78263.19,0.0,-0.99446,1e-05,0.78911]
[1779049806039,43.51,78262.89,0.0,-0.99446,1e-05,0.78883]
[1779049809057,43.51,78270.78,0.0,-0.99441,1e-05,0.79623]
[1779049811071,43.51,78278.91,0.0,-0.99434,1e-05,0.80392]
[1779049812078,43.51,78283.08,0.0,-0.99431,1e-05,0.80789]
[1779049812943,43.51,78283.08,0.0,-0.99431,1e-05,0.80789]
[1779049813060,43.51,78283.08,0.0,-0.99431,1e-05,0.80789]
[1779049813243,43.51,78283.08,0.0,-0.99431,1e-05,0.80789]
[1779049813310,43.51,78283.08,0.0,-0.99431,1e-05,0.80789]
[1779049813342,43.51,78283.55,0.0,-0.99431,1e-05,0.80834]
[1779049819127,43.51,78284.87,0.0,-0.9943,1e-05,0.8096]
[1779049824162,43.51,78285.8,0.0,-0.99429,1e-05,0.81049]
[1779049827814,43.51,78285.82,0.0,-0.99429,1e-05,0.8105]
[1779049828058,43.51,78285.82,0.0,-0.99429,1e-05,0.8105]
[1779049833225,43.51,78286.01,0.0,-0.9943,1e-05,0.80927]
[1779049839284,43.51,78285.76,0.0,-0.9943,1e-05,0.80903]
[1779049844447,43.51,78285.94,0.0,-0.9943,1e-05,0.8092]
[1779049845327,43.51,78293.34,0.0,-0.99425,1e-05,0.81629]
[1779049846503,43.51,78293.58,0.0,-0.99424,1e-05,0.81652]
[1779049846560,43.51,78293.58,0.0,-0.99424,1e-05,0.81652]
[1779049846829,43.51,78293.58,0.0,-0.99424,1e-05,0.81652]
[1779049847060,43.51,78293.58,0.0,-0.99424,1e-05,0.81652]
[1779049847341,43.51,78293.79,0.0,-0.99424,1e-05,0.81672]
[1779049851369,43.51,78297.14,0.0,-0.99422,1e-05,0.81995]
[1779049852963,43.51,78297.97,0.0,-0.99421,1e-05,0.82075]
[1779049853059,43.51,78297.97,0.0,-0.99421,1e-05,0.82075]
[1779049858419,43.51,78298.19,0.0,-0.99421,1e-05,0.82097]
[1779049862447,43.51,78301.65,0.0,-0.99418,1e-05,0.82432]
[1779049863455,43.51,78309.97,0.0,-0.99412,1e-05,0.83242]
[1779049863716,43.51,78309.97,0.0,-0.99412,1e-05,0.83242]
[1779049863810,43.51,78309.97,0.0,-0.99412,1e-05,0.83242]
[1779049864463,43.51,78313.22,0.0,-0.99409,1e-05,0.8356]
[1779049866476,43.51,78317.89,0.0,-0.99406,1e-05,0.84019]
[1779049867483,43.51,78323.68,0.0,-0.99401,1e-05,0.84591]
[1779049868305,43.51,78323.68,0.0,-0.99401,1e-05,0.84591]
[1779049868560,43.51,78324.03,0.0,-0.99401,1e-05,0.84626]
[1779049868861,43.51,78324.03,0.0,-0.99401,1e-05,0.84626]
[1779049869059,43.51,78324.03,0.0,-0.99401,1e-05,0.84626]
[1779049869497,43.51,78324.38,0.0,-0.99401,1e-05,0.84661]
[1779049871511,43.51,78321.7,0.0,-0.99403,1e-05,0.84395]
[1779049872518,43.51,78316.3,0.0,-0.99407,1e-05,0.83863]
[1779049874113,43.51,78316.3,0.0,-0.99407,1e-05,0.83863]
[1779049874309,43.51,78316.3,0.0,-0.99407,1e-05,0.83863]
[1779049874379,43.51,78311.86,0.0,-0.99411,1e-05,0.83427]
[1779049879567,43.51,78312.32,0.0,-0.9941,1e-05,0.83472]
[1779049883029,43.51,78311.15,0.0,-0.99411,1e-05,0.83357]
[1779049883058,43.51,78311.15,0.0,-0.99411,1e-05,0.83357]
[1779049883890,43.51,78310.48,0.0,-0.99412,1e-05,0.83292]
[1779049884065,43.51,78310.48,0.0,-0.99412,1e-05,0.83292]
[1779049884136,43.51,78310.47,0.0,-0.99412,1e-05,0.83291]
[1779049889638,43.51,78310.46,0.0,-0.99412,1e-05,0.8329]
[1779049894170,43.51,78309.16,0.0,-0.99414,1e-05,0.83018]
[1779049894310,43.51,78309.16,0.0,-0.99414,1e-05,0.83018]
[1779049902729,43.51,78309.44,0.0,-0.99413,1e-05,0.83045]
[1779049904420,43.51,78309.44,0.0,-0.99413,1e-05,0.83045]
[1779049904460,43.51,78309.44,0.0,-0.99413,1e-05,0.83045]
[1779049904558,43.51,78309.44,0.0,-0.99413,1e-05,0.83045]
[1779049908771,43.51,78313.13,0.0,-0.99411,1e-05,0.83406]
[1779049909690,43.51,78313.13,0.0,-0.99411,1e-05,0.83406]
[1779049909809,43.51,78313.13,0.0,-0.99411,1e-05,0.83406]
[1779049915820,43.51,78313.21,0.0,-0.9941,1e-05,0.83414]
[1779049916576,43.51,78313.21,0.0,-0.9941,1e-05,0.83414]
[1779049916808,43.51,78313.21,0.0,-0.9941,1e-05,0.83414]
[1779049916827,43.51,78306.23,0.0,-0.99416,1e-05,0.82732]
[1779049917870,43.51,78306.23,0.0,-0.99416,1e-05,0.82732]
[1779049918061,43.51,78306.23,0.0,-0.99416,1e-05,0.82732]
[1779049918079,43.51,78306.02,0.0,-0.99416,1e-05,0.82712]
[1779049925890,43.51,78306.52,0.0,-0.99416,1e-05,0.82761]
[1779049927220,43.51,78306.52,0.0,-0.99416,1e-05,0.82761]
[1779049927310,43.51,78306.52,0.0,-0.99416,1e-05,0.82761]
[1779049936971,43.51,78306.22,0.0,-0.99416,1e-05,0.82731]
[1779049942006,43.51,78306.01,0.0,-0.99416,1e-05,0.82711]
[1779049949055,43.51,78305.9,0.0,-0.99416,1e-05,0.827]
[1779049954091,43.51,78314.53,0.0,-0.9941,1e-05,0.83398]
[1779049955483,43.51,78314.53,0.0,-0.9941,1e-05,0.83398]
[1779049955563,43.51,78314.53,0.0,-0.9941,1e-05,0.83398]
[1779049955584,43.51,78321.26,0.0,-0.99405,1e-05,0.84059]
[1779049956763,43.51,78322.33,0.0,-0.99404,1e-05,0.84165]
[1779049956816,43.51,78322.33,0.0,-0.99404,1e-05,0.84165]
[1779049957112,43.51,78322.39,0.0,-0.99404,1e-05,0.84171]
[1779049961140,43.51,78319.44,0.0,-0.99407,1e-05,0.8388]
[1779049965346,43.51,78318.8,0.0,-0.99407,1e-05,0.83817]
[1779049965562,43.51,78318.8,0.0,-0.99407,1e-05,0.83817]
[1779049973230,43.51,78319.68,0.0,-0.99406,1e-05,0.83904]
[1779049974237,43.51,78325.1,0.0,-0.99402,1e-05,0.84439]
[1779049974919,43.51,78325.1,0.0,-0.99402,1e-05,0.84439]
[1779049975057,43.51,78325.1,0.0,-0.99402,1e-05,0.84439]
[1779049975244,43.51,78332.36,0.0,-0.99397,1e-05,0.8516]
[1779049976251,43.51,78332.63,0.0,-0.99396,1e-05,0.85187]
[1779049976651,43.51,78332.63,0.0,-0.99396,1e-05,0.85187]
[1779049976816,43.51,78332.63,0.0,-0.99396,1e-05,0.85187]
[1779049977258,43.51,78332.7,0.0,-0.99396,1e-05,0.85194]
[1779049980279,43.51,78335.15,0.0,-0.99394,1e-05,0.85438]
[1779049980707,43.51,78335.15,0.0,-0.99394,1e-05,0.85438]
[1779049980807,43.51,78335.15,0.0,-0.99394,1e-05,0.85438]
[1779049988335,43.51,78335.6,0.0,-0.99394,1e-05,0.85483]
[1779049990182,43.51,78336.14,0.0,-0.99394,1e-05,0.85537]
[1779049990308,43.51,78336.14,0.0,-0.99394,1e-05,0.85537]
[1779049990793,43.51,78336.14,0.0,-0.99394,1e-05,0.85537]
[1779049990808,43.51,78336.14,0.0,-0.99394,1e-05,0.85537]
[1779049991356,43.51,78336.03,0.0,-0.99394,1e-05,0.85526]
[1779050000419,43.51,78336.89,0.0,-0.99393,1e-05,0.85612]
[1779050001844,43.51,78334.97,0.0,-0.99394,1e-05,0.8542]
[1779050002058,43.51,78334.97,0.0,-0.99394,1e-05,0.8542]
[1779050002433,43.51,78331.46,0.0,-0.99397,1e-05,0.8507]
[1779050005454,43.51,78329.65,0.0,-0.99399,1e-05,0.8489]
[1779050005815,43.51,78329.65,0.0,-0.99399,1e-05,0.8489]
[1779050006059,43.51,78329.65,0.0,-0.99399,1e-05,0.8489]
[1779050006461,43.51,78329.52,0.0,-0.99399,1e-05,0.84877]
[1779050007766,43.51,78328.25,0.0,-0.994,1e-05,0.84751]
[1779050007808,43.51,78328.25,0.0,-0.994,1e-05,0.84751]
[1779050013180,43.51,78327.81,0.0,-0.99401,1e-05,0.8456]
[1779050013308,43.51,78327.81,0.0,-0.99401,1e-05,0.8456]
[1779050014586,43.51,78325.52,0.0,-0.99403,1e-05,0.84334]
[1779050014517,43.51,78322.93,0.0,-0.99405,1e-05,0.84078]
[1779050014808,43.51,78322.93,0.0,-0.99405,1e-05,0.84078]
[1779050015524,43.51,78322.66,0.0,-0.99405,1e-05,0.84051]
[1779050023580,43.51,78321.98,0.0,-0.99406,1e-05,0.83984]
[1779050024487,43.51,78321.98,0.0,-0.99406,1e-05,0.83984]
[1779050024562,43.51,78321.98,0.0,-0.99406,1e-05,0.83984]
[1779050038690,43.51,78321.88,0.0,-0.99406,1e-05,0.83974]
[1779050043728,43.51,78322.93,0.0,-0.99405,1e-05,0.84078]
[1779050054811,43.51,78322.33,0.0,-0.99405,1e-05,0.84019]
[1779050058466,43.51,78322.46,0.0,-0.99405,1e-05,0.84031]
[1779050058562,43.51,78322.46,0.0,-0.99405,1e-05,0.84031]
[1779050060497,43.51,78322.76,0.0,-0.99405,1e-05,0.84061]
[1779050060562,43.51,78322.76,0.0,-0.99405,1e-05,0.84061]
[1779050060663,43.51,78322.98,0.0,-0.99405,1e-05,0.84083]
[1779050066895,43.51,78319.39,0.0,-0.99408,1e-05,0.83729]
[1779050067883,43.51,78319.39,0.0,-0.99408,1e-05,0.83729]
[1779050068057,43.51,78319.39,0.0,-0.99408,1e-05,0.83729]
[1779050068158,43.51,78313.7,0.0,-0.99412,1e-05,0.83171]
[1779050069916,43.51,78311.12,0.0,-0.99414,1e-05,0.8292]
[1779050070768,43.51,78311.12,0.0,-0.99414,1e-05,0.8292]
[1779050070809,43.51,78311.12,0.0,-0.99414,1e-05,0.8292]
[1779050070923,43.51,78310.4,0.0,-0.99415,1e-05,0.82849]
[1779050072085,43.51,78310.4,0.0,-0.99415,1e-05,0.82849]
[1779050072308,43.51,78310.4,0.0,-0.99415,1e-05,0.82849]
[1779050078979,43.51,78306.86,0.0,-0.99418,1e-05,0.82361]
[1779050082664,43.51,78306.88,0.0,-0.99418,1e-05,0.82363]
[1779050082808,43.51,78306.64,0.0,-0.99419,1e-05,0.82339]
[1779050084861,43.51,78305.54,0.0,-0.99419,1e-05,0.82233]
[1779050085058,43.51,78305.54,0.0,-0.99419,1e-05,0.82233]
[1779050085101,43.51,78304.92,0.0,-0.9942,1e-05,0.82173]
[1779050086028,43.51,78301.86,0.0,-0.99422,1e-05,0.81877]
[1779050087035,43.51,78293.48,0.0,-0.99428,1e-05,0.81072]
[1779050088042,43.51,78291.33,0.0,-0.9943,1e-05,0.80866]
[1779050090056,43.51,78287.72,0.0,-0.99433,1e-05,0.80522]
[1779050092070,43.51,78284.99,0.0,-0.99435,1e-05,0.80263]
[1779050093077,43.51,78280.2,0.0,-0.99438,1e-05,0.79809]
[1779050094512,43.51,78274.36,0.0,-0.99443,1e-05,0.79259]
[1779050094807,43.51,78274.36,0.0,-0.99443,1e-05,0.79259]
[1779050095091,43.51,78268.13,0.0,-0.99447,1e-05,0.78676]
[1779050096098,43.51,78265.67,0.0,-0.99449,1e-05,0.78446]
[1779050097105,43.51,78257.99,0.0,-0.99455,1e-05,0.77734]
[1779050098112,43.51,78252.27,0.0,-0.99459,1e-05,0.77207]
[1779050101134,43.51,78256.03,0.0,-0.99456,1e-05,0.77553]
[1779050102141,43.51,78261.36,0.0,-0.99452,1e-05,0.78046]
[1779050102790,43.51,78261.36,0.0,-0.99452,1e-05,0.78046]
[1779050102809,43.51,78261.36,0.0,-0.99452,1e-05,0.78046]
[1779050103148,43.51,78265.53,0.0,-0.99449,1e-05,0.78433]
[1779050104155,43.51,78268.27,0.0,-0.99447,1e-05,0.78689]
[1779050105321,43.51,78268.27,0.0,-0.99447,1e-05,0.78689]
[1779050105565,43.51,78268.27,0.0,-0.99447,1e-05,0.78689]
[1779050105664,43.51,78268.42,0.0,-0.99447,1e-05,0.78703]
[1779050111204,43.51,78269.35,0.0,-0.99446,1e-05,0.7879]
[1779050112808,43.51,78270.74,0.0,-0.99445,1e-05,0.7892]
[1779050113057,43.51,78270.74,0.0,-0.99445,1e-05,0.7892]
[1779050113218,43.51,78276.14,0.0,-0.99441,1e-05,0.79426]
[1779050114225,43.51,78278.5,0.0,-0.9944,1e-05,0.79649]
[1779050115611,43.51,78278.5,0.0,-0.9944,1e-05,0.79649]
[1779050115712,43.51,78278.31,0.0,-0.9944,1e-05,0.79631]
[1779050115810,43.51,78278.31,0.0,-0.9944,1e-05,0.79631]
[1779050121234,43.51,78277.76,0.0,-0.9944,1e-05,0.79579]
[1779050122281,43.51,78283.05,0.0,-0.99436,1e-05,0.80079]
[1779050123566,43.51,78283.05,0.0,-0.99436,1e-05,0.80079]
[1779050129330,43.51,78285.15,0.0,-0.99435,1e-05,0.80278]
[1779050137176,43.51,78285.19,0.0,-0.99436,1e-05,0.8014]
[1779050137310,43.51,78285.19,0.0,-0.99436,1e-05,0.8014]
[1779050137387,43.51,78285.08,0.0,-0.99436,1e-05,0.8013]
[1779050142293,43.51,78285.41,0.0,-0.99435,1e-05,0.80161]
[1779050142310,43.51,78285.41,0.0,-0.99435,1e-05,0.80161]
[1779050148463,43.51,78284.81,0.0,-0.99436,1e-05,0.80104]
[1779050149470,43.51,78282.5,0.0,-0.99438,1e-05,0.79886]
[1779050150243,43.51,78282.5,0.0,-0.99438,1e-05,0.79886]
[1779050150308,43.51,78282.5,0.0,-0.99438,1e-05,0.79886]
[1779050150477,43.51,78282.88,0.0,-0.99437,1e-05,0.79922]
[1779050151884,43.51,78282.74,0.0,-0.99437,1e-05,0.79908]
[1779050152059,43.51,78282.74,0.0,-0.99437,1e-05,0.79908]
[1779050158533,43.51,78283.01,0.0,-0.99437,1e-05,0.79934]
[1779050164575,43.51,78283.05,0.0,-0.99437,1e-05,0.79938]
[1779050169610,43.51,78283.07,0.0,-0.99437,1e-05,0.79939]
[1779050174645,43.51,78283.14,0.0,-0.99437,1e-05,0.79946]
[1779050182701,43.51,78283.1,0.0,-0.99437,1e-05,0.79942]
[1779050188744,43.51,78283.59,0.0,-0.99437,1e-05,0.79989]
[1779050193779,43.51,78283.63,0.0,-0.99438,1e-05,0.79851]
[1779050196733,43.51,78285.53,0.0,-0.99436,1e-05,0.80031]
[1779050196809,43.51,78285.53,0.0,-0.99436,1e-05,0.80031]
[1779050196834,43.51,78287.67,0.0,-0.99435,1e-05,0.80234]
[1779050197989,43.51,78288.35,0.0,-0.99434,1e-05,0.80299]
[1779050198059,43.51,78288.35,0.0,-0.99434,1e-05,0.80299]
[1779050207297,43.51,78289.51,0.0,-0.99433,1e-05,0.80409]
[1779050207308,43.51,78289.51,0.0,-0.99433,1e-05,0.80409]
[1779050207630,43.51,78289.51,0.0,-0.99433,1e-05,0.80409]
[1779050207809,43.51,78289.51,0.0,-0.99433,1e-05,0.80409]
[1779050207731,43.51,78289.58,0.0,-0.99433,1e-05,0.80416]
[1779050212912,43.51,78289.23,0.0,-0.99434,1e-05,0.80382]
[1779050217947,43.51,78288.12,0.0,-0.99434,1e-05,0.80277]
[1779050219219,43.51,78288.12,0.0,-0.99434,1e-05,0.80277]
[1779050219310,43.51,78288.12,0.0,-0.99434,1e-05,0.80277]
[1779050219321,43.51,78288.78,0.0,-0.99434,1e-05,0.8034]
[1779050220503,43.51,78288.78,0.0,-0.99434,1e-05,0.8034]
[1779050220571,43.51,78288.78,0.0,-0.99434,1e-05,0.8034]
[1779050220968,43.51,78282.87,0.0,-0.99438,1e-05,0.7978]
[1779050224996,43.51,78285.11,0.0,-0.99437,1e-05,0.79991]
[1779050230031,43.51,78285.04,0.0,-0.99437,1e-05,0.79985]
[1779050235066,43.51,78285.93,0.0,-0.99436,1e-05,0.80069]
[1779050239427,43.51,78284.61,0.0,-0.99437,1e-05,0.79944]
[1779050239561,43.51,78284.61,0.0,-0.99437,1e-05,0.79944]
[1779050239654,43.51,78284.51,0.0,-0.99437,1e-05,0.79935]
[1779050240560,43.51,78284.51,0.0,-0.99437,1e-05,0.79935]
[1779050240811,43.51,78284.51,0.0,-0.99437,1e-05,0.79935]
[1779050246143,43.51,78283.91,0.0,-0.99438,1e-05,0.79878]
[1779050249486,43.51,78281.86,0.0,-0.99439,1e-05,0.79684]
[1779050249567,43.51,78281.86,0.0,-0.99439,1e-05,0.79684]
[1779050249639,43.51,78280.54,0.0,-0.9944,1e-05,0.7956]
[1779050250172,43.51,78277.82,0.0,-0.99442,1e-05,0.79304]
[1779050251425,43.51,78277.82,0.0,-0.99442,1e-05,0.79304]
[1779050251560,43.51,78277.82,0.0,-0.99442,1e-05,0.79304]
[1779050252185,43.51,78273.18,0.0,-0.99446,1e-05,0.78729]
[1779050257220,43.51,78272.86,0.0,-0.99447,1e-05,0.78699]
[1779050262255,43.51,78273.0,0.0,-0.99447,1e-05,0.78712]
[1779050264022,43.51,78273.18,0.0,-0.99446,1e-05,0.78729]
[1779050264058,43.51,78273.18,0.0,-0.99446,1e-05,0.78729]
[1779050264611,43.51,78273.18,0.0,-0.99446,1e-05,0.78729]
[1779050264809,43.51,78273.18,0.0,-0.99446,1e-05,0.78729]
[1779050264814,43.51,78273.58,0.0,-0.99446,1e-05,0.78766]
[1779050271318,43.51,78273.57,0.0,-0.99446,1e-05,0.78765]
[1779050273912,43.51,78274.48,0.0,-0.99445,1e-05,0.78851]
[1779050274058,43.51,78274.48,0.0,-0.99445,1e-05,0.78851]
[1779050274339,43.51,78273.69,0.0,-0.99446,1e-05,0.78777]
[1779050275116,43.51,78273.69,0.0,-0.99446,1e-05,0.78777]
[1779050275159,43.51,78273.69,0.0,-0.99446,1e-05,0.78777]
[1779050275710,43.51,78273.69,0.0,-0.99446,1e-05,0.78777]
[1779050275801,43.51,78264.36,0.0,-0.99453,1e-05,0.77909]
[1779050276360,43.51,78254.43,0.0,-0.9946,1e-05,0.76993]
[1779050277367,43.51,78243.26,0.0,-0.99468,1e-05,0.75975]
[1779050278374,43.51,78243.4,0.0,-0.99468,1e-05,0.75987]
[1779050279258,43.51,78243.4,0.0,-0.99468,1e-05,0.75987]
[1779050279381,43.51,78242.45,0.0,-0.99469,1e-05,0.75901]
[1779050281395,43.51,78244.68,0.0,-0.99467,1e-05,0.76104]
[1779050282408,43.51,78247.44,0.0,-0.99465,1e-05,0.76355]
[1779050285429,43.51,78232.9,0.0,-0.99475,1e-05,0.7504]
[1779050286436,43.51,78217.43,0.0,-0.99486,1e-05,0.73662]
[1779050287443,43.51,78220.51,0.0,-0.99484,1e-05,0.73935]
[1779050289457,43.51,78226.88,0.0,-0.99479,1e-05,0.74501]
[1779050290464,43.51,78228.96,0.0,-0.99478,1e-05,0.74687]
[1779050292134,43.51,78229.12,0.0,-0.99478,1e-05,0.74701]
[1779050292309,43.51,78229.12,0.0,-0.99478,1e-05,0.74701]
[1779050292478,43.51,78229.1,0.0,-0.99478,1e-05,0.747]
[1779050293480,43.51,78229.1,0.0,-0.99478,1e-05,0.747]
[1779050293561,43.51,78229.1,0.0,-0.99478,1e-05,0.747]
[1779050298520,43.51,78224.63,0.0,-0.99481,1e-05,0.74301]
[1779050302753,43.51,78224.0,0.0,-0.99481,1e-05,0.74245]
[1779050302807,43.51,78224.0,0.0,-0.99481,1e-05,0.74245]
[1779050302851,43.51,78223.75,0.0,-0.99482,1e-05,0.74223]
[1779050304115,43.51,78223.85,0.0,-0.99482,1e-05,0.74231]
[1779050304310,43.51,78223.85,0.0,-0.99482,1e-05,0.74231]
[1779050309597,43.51,78224.44,0.0,-0.99481,1e-05,0.74284]
[1779050314632,43.51,78223.79,0.0,-0.99482,1e-05,0.74093]
[1779050319667,43.51,78224.02,0.0,-0.99482,1e-05,0.74113]
[1779050321003,43.51,78224.04,0.0,-0.99482,1e-05,0.74115]
[1779050321068,43.51,78224.04,0.0,-0.99482,1e-05,0.74115]
[1779050323093,43.51,78223.84,0.0,-0.99482,1e-05,0.74097]
[1779050323308,43.51,78223.84,0.0,-0.99482,1e-05,0.74097]
[1779050323695,43.51,78223.54,0.0,-0.99483,1e-05,0.7407]
[1779050326716,43.51,78227.34,0.0,-0.9948,1e-05,0.74408]
[1779050327723,43.51,78232.28,0.0,-0.99477,1e-05,0.7485]
[1779050328201,43.51,78232.28,0.0,-0.99477,1e-05,0.7485]
[1779050328312,43.51,78232.28,0.0,-0.99477,1e-05,0.7485]
[1779050333765,43.51,78231.28,0.0,-0.99477,1e-05,0.7476]
[1779050334328,43.51,78231.28,0.0,-0.99477,1e-05,0.7476]
[1779050334561,43.51,78231.28,0.0,-0.99477,1e-05,0.7476]
[1779050334772,43.51,78231.46,0.0,-0.99477,1e-05,0.74776]
[1779050335219,43.51,78231.46,0.0,-0.99477,1e-05,0.74776]
[1779050335309,43.51,78231.46,0.0,-0.99477,1e-05,0.74776]
[1779050340814,43.51,78231.14,0.0,-0.99477,1e-05,0.74748]
[1779050343835,43.51,78232.94,0.0,-0.99476,1e-05,0.74909]
[1779050344842,43.51,78235.72,0.0,-0.99474,1e-05,0.75158]
[1779050345188,43.51,78235.72,0.0,-0.99474,1e-05,0.75158]
[1779050345307,43.51,78235.72,0.0,-0.99474,1e-05,0.75158]
[1779050345849,43.51,78236.29,0.0,-0.99474,1e-05,0.7521]
[1779050346520,43.51,78236.29,0.0,-0.99474,1e-05,0.7521]
[1779050346563,43.51,78236.29,0.0,-0.99474,1e-05,0.7521]
[1779050351891,43.51,78237.23,0.0,-0.99473,1e-05,0.75294]
[1779050358943,43.51,78238.38,0.0,-0.99472,1e-05,0.75398]
[1779050360512,43.51,78239.67,0.0,-0.99471,1e-05,0.75514]
[1779050360560,43.51,78239.67,0.0,-0.99471,1e-05,0.75514]
[1779050360957,43.51,78241.65,0.0,-0.9947,1e-05,0.75693]
[1779050361802,43.51,78241.65,0.0,-0.9947,1e-05,0.75693]
[1779050361809,43.51,78241.65,0.0,-0.9947,1e-05,0.75693]
[1779050366999,43.51,78240.78,0.0,-0.99471,1e-05,0.75614]
[1779050372035,43.51,78241.13,0.0,-0.99471,1e-05,0.75511]
[1779050377577,43.51,78241.81,0.0,-0.99471,1e-05,0.75572]
[1779050377807,43.51,78241.81,0.0,-0.99471,1e-05,0.75572]
[1779050377836,43.51,78241.44,0.0,-0.99471,1e-05,0.75539]
[1779050379326,43.51,78241.37,0.0,-0.99471,1e-05,0.75532]
[1779050379566,43.51,78241.37,0.0,-0.99471,1e-05,0.75532]
[1779050385126,43.51,78244.06,0.0,-0.99469,1e-05,0.75775]
[1779050386284,43.51,78244.06,0.0,-0.99469,1e-05,0.75775]
[1779050386308,43.51,78244.06,0.0,-0.99469,1e-05,0.75775]
[1779050386465,43.51,78244.6,0.0,-0.99469,1e-05,0.75824]
[1779050388811,43.51,78244.67,0.0,-0.99469,1e-05,0.75831]
[1779050388838,43.51,78248.85,0.0,-0.99466,1e-05,0.7621]
[1779050389059,43.51,78248.85,0.0,-0.99466,1e-05,0.7621]
[1779050389595,43.51,78248.85,0.0,-0.99466,1e-05,0.7621]
[1779050389808,43.51,78248.85,0.0,-0.99466,1e-05,0.7621]
[1779050389906,43.51,78250.42,0.0,-0.99465,1e-05,0.76353]
[1779050390161,43.51,78254.56,0.0,-0.99462,1e-05,0.76731]
[1779050391816,43.51,78254.56,0.0,-0.99462,1e-05,0.76731]
[1779050391863,43.51,78256.26,0.0,-0.99461,1e-05,0.76887]
[1779050392062,43.51,78256.26,0.0,-0.99461,1e-05,0.76887]
[1779050393182,43.51,78257.93,0.0,-0.99459,1e-05,0.7704]
[1779050394189,43.51,78259.69,0.0,-0.99458,1e-05,0.77201]
[1779050395196,43.51,78261.22,0.0,-0.99457,1e-05,0.77342]
[1779050396969,43.51,78261.22,0.0,-0.99457,1e-05,0.77342]
[1779050397068,43.51,78261.92,0.0,-0.99457,1e-05,0.77407]
[1779050397210,43.51,78263.42,0.0,-0.99455,1e-05,0.77545]
[1779050398764,43.51,78263.42,0.0,-0.99455,1e-05,0.77545]
[1779050398808,43.51,78263.42,0.0,-0.99455,1e-05,0.77545]
[1779050398909,43.51,78265.72,0.0,-0.99454,1e-05,0.77757]
[1779050404261,43.51,78262.72,0.0,-0.99456,1e-05,0.7748]
[1779050405109,43.51,78262.72,0.0,-0.99456,1e-05,0.7748]
[1779050405310,43.51,78262.72,0.0,-0.99456,1e-05,0.7748]
[1779050407282,43.51,78260.08,0.0,-0.99458,1e-05,0.77237]
[1779050418451,43.51,78258.84,0.0,-0.99459,1e-05,0.77123]
[1779050423054,43.51,78257.14,0.0,-0.9946,1e-05,0.76967]
[1779050424458,43.51,78257.14,0.0,-0.9946,1e-05,0.76967]
[1779050424566,43.51,78257.14,0.0,-0.9946,1e-05,0.76967]
[1779050424808,43.51,78257.14,0.0,-0.9946,1e-05,0.76967]
[1779050429529,43.51,78257.5,0.0,-0.9946,1e-05,0.77]
[1779050435571,43.51,78257.39,0.0,-0.99461,1e-05,0.76853]
[1779050440606,43.51,78259.64,0.0,-0.99459,1e-05,0.77059]
[1779050444225,43.51,78260.64,0.0,-0.99458,1e-05,0.77151]
[1779050444310,43.51,78260.64,0.0,-0.99458,1e-05,0.77151]
[1779050451684,43.51,78260.5,0.0,-0.99458,1e-05,0.77138]
[1779050456719,43.51,78260.65,0.0,-0.99458,1e-05,0.77152]
[1779050459760,43.51,78261.17,0.0,-0.99458,1e-05,0.772]
[1779050459809,43.51,78261.17,0.0,-0.99458,1e-05,0.772]
[1779050462023,43.51,78260.5,0.0,-0.99458,1e-05,0.77138]
[1779050462065,43.51,78260.5,0.0,-0.99458,1e-05,0.77138]
[1779050462239,43.51,78260.39,0.0,-0.99459,1e-05,0.77128]
[1779050473840,43.51,78259.55,0.0,-0.99459,1e-05,0.77051]
[1779050474847,43.51,78253.28,0.0,-0.99464,1e-05,0.76477]
[1779050475430,43.51,78253.28,0.0,-0.99464,1e-05,0.76477]
[1779050475562,43.51,78253.28,0.0,-0.99464,1e-05,0.76477]
[1779050482903,43.51,78251.4,0.0,-0.99465,1e-05,0.76306]
[1779050485983,43.51,78251.21,0.0,-0.99465,1e-05,0.76288]
[1779050486063,43.51,78251.21,0.0,-0.99465,1e-05,0.76288]
[1779050488580,43.51,78251.0,0.0,-0.99465,1e-05,0.76269]
[1779050488811,43.51,78251.0,0.0,-0.99465,1e-05,0.76269]
[1779050488945,43.51,78250.41,0.0,-0.99466,1e-05,0.76216]
[1779050498008,43.51,78250.45,0.0,-0.99467,1e-05,0.76083]
[1779050508078,43.51,78250.72,0.0,-0.99466,1e-05,0.76107]
[1779050510092,43.51,78253.83,0.0,-0.99464,1e-05,0.7639]
[1779050511835,43.51,78253.42,0.0,-0.99464,1e-05,0.76353]
[1779050512061,43.51,78253.42,0.0,-0.99464,1e-05,0.76353]
[1779050517141,43.51,78253.64,0.0,-0.99464,1e-05,0.76373]
[1779050521534,43.51,78253.69,0.0,-0.99464,1e-05,0.76378]
[1779050521569,43.51,78253.69,0.0,-0.99464,1e-05,0.76378]
[1779050523898,43.51,78252.96,0.0,-0.99465,1e-05,0.76311]
[1779050524057,43.51,78252.96,0.0,-0.99465,1e-05,0.76311]
[1779050524086,43.51,78252.89,0.0,-0.99465,1e-05,0.76305]
[1779050530232,43.51,78252.7,0.0,-0.99465,1e-05,0.76287]
[1779050535661,43.51,78251.93,0.0,-0.99466,1e-05,0.76217]
[1779050535815,43.51,78251.93,0.0,-0.99466,1e-05,0.76217]
[1779050541309,43.51,78252.17,0.0,-0.99465,1e-05,0.76239]
[1779050551383,43.51,78252.23,0.0,-0.99466,1e-05,0.76108]
[1779050556418,43.51,78252.2,0.0,-0.99466,1e-05,0.76105]
[1779050564474,43.51,78252.4,0.0,-0.99466,1e-05,0.76124]
[1779050569509,43.51,78252.5,0.0,-0.99466,1e-05,0.76133]
[1779050575551,43.51,78252.43,0.0,-0.99466,1e-05,0.76126]
[1779050580586,43.51,78252.48,0.0,-0.99466,1e-05,0.76131]
[1779050583607,43.51,78255.09,0.0,-0.99464,1e-05,0.76369]
[1779050584776,43.51,78255.09,0.0,-0.99464,1e-05,0.76369]
[1779050584810,43.51,78255.09,0.0,-0.99464,1e-05,0.76369]
[1779050586868,43.51,78254.68,0.0,-0.99465,1e-05,0.76331]
[1779050587058,43.51,78254.68,0.0,-0.99465,1e-05,0.76331]
[1779050587141,43.51,78254.68,0.0,-0.99465,1e-05,0.76331]
[1779050589943,43.51,78254.68,0.0,-0.99465,1e-05,0.76331]
[1779050590062,43.51,78254.68,0.0,-0.99465,1e-05,0.76331]
[1779050595691,43.51,78255.13,0.0,-0.99464,1e-05,0.76372]
[1779050606768,43.51,78255.09,0.0,-0.99464,1e-05,0.76369]
[1779050608492,43.51,78255.09,0.0,-0.99464,1e-05,0.76369]
[1779050608554,43.51,78255.09,0.0,-0.99464,1e-05,0.76369]
[1779050608561,43.51,78255.09,0.0,-0.99464,1e-05,0.76369]
[1779050608782,43.51,78254.7,0.0,-0.99465,1e-05,0.76333]
[1779050619859,43.51,78254.54,0.0,-0.99466,1e-05,0.76182]
[1779050621873,43.51,78257.48,0.0,-0.99463,1e-05,0.7645]
[1779050623419,43.51,78256.73,0.0,-0.99464,1e-05,0.76381]
[1779050623562,43.51,78256.73,0.0,-0.99464,1e-05,0.76381]
[1779050624894,43.51,78259.98,0.0,-0.99462,1e-05,0.76678]
[1779050625901,43.51,78263.85,0.0,-0.99459,1e-05,0.77033]
[1779050627632,43.51,78264.21,0.0,-0.99459,1e-05,0.77066]
[1779050627808,43.51,78264.21,0.0,-0.99459,1e-05,0.77066]
[1779050627908,43.51,78264.21,0.0,-0.99459,1e-05,0.77066]
[1779050631980,43.51,78265.69,0.0,-0.99458,1e-05,0.77202]
[1779050632058,43.51,78265.69,0.0,-0.99458,1e-05,0.77202]
[1779050637985,43.51,78266.79,0.0,-0.99457,1e-05,0.77303]
[1779050643020,43.51,78267.1,0.0,-0.99457,1e-05,0.77332]
[1779050648203,43.51,78267.93,0.0,-0.99456,1e-05,0.77408]
[1779050648310,43.51,78268.21,0.0,-0.99456,1e-05,0.77434]
[1779050650365,43.51,78267.87,0.0,-0.99456,1e-05,0.77403]
[1779050650562,43.51,78267.87,0.0,-0.99456,1e-05,0.77403]
[1779050651076,43.51,78268.13,0.0,-0.99456,1e-05,0.77427]
[1779050654837,43.51,78268.92,0.0,-0.99455,1e-05,0.775]
[1779050655059,43.51,78268.92,0.0,-0.99455,1e-05,0.775]
[1779050660139,43.51,78271.61,0.0,-0.99453,1e-05,0.77748]
[1779050667189,43.51,78271.58,0.0,-0.99453,1e-05,0.77746]
[1779050672243,43.51,78271.59,0.0,-0.99454,1e-05,0.77608]
[1779050676939,43.51,78269.41,0.0,-0.99456,1e-05,0.77407]
[1779050677059,43.51,78269.41,0.0,-0.99456,1e-05,0.77407]
[1779050677259,43.51,78266.42,0.0,-0.99458,1e-05,0.77131]
[1779050679180,43.51,78267.16,0.0,-0.99457,1e-05,0.77199]
[1779050679273,43.51,78266.93,0.0,-0.99458,1e-05,0.77178]
[1779050683320,43.51,78266.07,0.0,-0.99458,1e-05,0.77099]
[1779050683562,43.51,78265.4,0.0,-0.99459,1e-05,0.77038]
[1779050686257,43.51,78263.81,0.0,-0.9946,1e-05,0.76892]
[1779050686310,43.51,78263.81,0.0,-0.9946,1e-05,0.76892]
[1779050686847,43.51,78261.5,0.0,-0.99462,1e-05,0.7668]
[1779050687060,43.51,78261.5,0.0,-0.99462,1e-05,0.7668]
[1779050687329,43.51,78260.87,0.0,-0.99462,1e-05,0.76622]
[1779050692364,43.51,78258.45,0.0,-0.99464,1e-05,0.76401]
[1779050697399,43.51,78256.15,0.0,-0.99465,1e-05,0.76192]
[1779050704448,43.51,78256.88,0.0,-0.99465,1e-05,0.76258]
[1779050707949,43.51,78256.67,0.0,-0.99465,1e-05,0.76239]
[1779050708060,43.51,78256.67,0.0,-0.99465,1e-05,0.76239]
[1779050713512,43.51,78255.05,0.0,-0.99466,1e-05,0.76092]
[1779050718549,43.51,78254.76,0.0,-0.99466,1e-05,0.76065]
[1779050724590,43.51,78254.67,0.0,-0.99466,1e-05,0.76057]
[1779050731639,43.51,78254.53,0.0,-0.99467,1e-05,0.75908]
[1779050736674,43.51,78253.31,0.0,-0.99468,1e-05,0.75797]
[1779050740809,43.51,78253.05,0.0,-0.99468,1e-05,0.75774]
[1779050741058,43.51,78253.05,0.0,-0.99468,1e-05,0.75774]
[1779050742739,43.51,78253.05,0.0,-0.99468,1e-05,0.75774]
[1779050742814,43.51,78253.05,0.0,-0.99468,1e-05,0.75774]
[1779050743723,43.51,78253.34,0.0,-0.99468,1e-05,0.758]
[1779050748758,43.51,78253.48,0.0,-0.99468,1e-05,0.75813]
[1779050749766,43.51,78256.58,0.0,-0.99466,1e-05,0.76094]
[1779050750773,43.51,78259.73,0.0,-0.99464,1e-05,0.76381]
[1779050753422,43.51,78259.51,0.0,-0.99464,1e-05,0.76361]
[1779050753560,43.51,78259.51,0.0,-0.99464,1e-05,0.76361]
[1779050758829,43.51,78259.64,0.0,-0.99464,1e-05,0.76373]
[1779050765878,43.51,78259.26,0.0,-0.99464,1e-05,0.76338]
[1779050771535,43.51,78259.58,0.0,-0.99464,1e-05,0.76367]
[1779050771559,43.51,78259.58,0.0,-0.99464,1e-05,0.76367]
[1779050772900,43.51,78259.58,0.0,-0.99464,1e-05,0.76367]
[1779050773060,43.51,78259.58,0.0,-0.99464,1e-05,0.76367]
[1779050776955,43.51,78259.75,0.0,-0.99464,1e-05,0.76383]
[1779050786019,43.51,78259.69,0.0,-0.99464,1e-05,0.76377]
[1779050791054,43.51,78259.94,0.0,-0.99465,1e-05,0.76263]
[1779050792954,43.51,78259.64,0.0,-0.99465,1e-05,0.76236]
[1779050793057,43.51,78259.64,0.0,-0.99465,1e-05,0.76236]
[1779050799110,43.51,78260.34,0.0,-0.99464,1e-05,0.763]
[1779050800380,43.51,78260.34,0.0,-0.99464,1e-05,0.763]
[1779050800409,43.51,78265.52,0.0,-0.99461,1e-05,0.76773]
[1779050800559,43.51,78265.52,0.0,-0.99461,1e-05,0.76773]
[1779050803467,43.51,78266.26,0.0,-0.9946,1e-05,0.76841]
[1779050803560,43.51,78266.26,0.0,-0.9946,1e-05,0.76841]
[1779050803569,43.51,78266.26,0.0,-0.9946,1e-05,0.76841]
[1779050805282,43.51,78266.26,0.0,-0.9946,1e-05,0.76841]
[1779050805308,43.51,78266.26,0.0,-0.9946,1e-05,0.76841]
[1779050811194,43.51,78267.88,0.0,-0.99459,1e-05,0.7699]
[1779050818243,43.51,78268.02,0.0,-0.99459,1e-05,0.77003]
[1779050826299,43.51,78269.75,0.0,-0.99457,1e-05,0.77162]
[1779050826921,43.51,78269.75,0.0,-0.99457,1e-05,0.77162]
[1779050827059,43.51,78269.75,0.0,-0.99457,1e-05,0.77162]
[1779050830464,43.51,78269.2,0.0,-0.99458,1e-05,0.77111]
[1779050830563,43.51,78269.2,0.0,-0.99458,1e-05,0.77111]
[1779050831334,43.51,78269.12,0.0,-0.99458,1e-05,0.77104]
[1779050836369,43.51,78269.01,0.0,-0.99458,1e-05,0.77094]
[1779050840813,43.51,78268.78,0.0,-0.99458,1e-05,0.77072]
[1779050854496,43.51,78268.76,0.0,-0.99459,1e-05,0.76933]
[1779050854851,43.51,78268.76,0.0,-0.99459,1e-05,0.76933]
[1779050855057,43.51,78268.76,0.0,-0.99459,1e-05,0.76933]
[1779050855503,43.51,78268.61,0.0,-0.99459,1e-05,0.76919]
[1779050860538,43.51,78268.37,0.0,-0.99459,1e-05,0.76897]
[1779050865573,43.51,78266.69,0.0,-0.99461,1e-05,0.76743]
[1779050869601,43.51,78264.24,0.0,-0.99462,1e-05,0.76519]
[1779050870608,43.51,78261.76,0.0,-0.99464,1e-05,0.76292]
[1779050873780,43.51,78261.59,0.0,-0.99464,1e-05,0.76277]
[1779050873809,43.51,78261.59,0.0,-0.99464,1e-05,0.76277]
[1779050877657,43.51,78258.67,0.0,-0.99466,1e-05,0.76011]
[1779050880678,43.51,78256.12,0.0,-0.99468,1e-05,0.7578]
[1779050881614,43.51,78256.12,0.0,-0.99468,1e-05,0.7578]
[1779050881808,43.51,78256.12,0.0,-0.99468,1e-05,0.7578]
[1779050882356,43.51,78256.12,0.0,-0.99468,1e-05,0.7578]
[1779050882458,43.51,78257.17,0.0,-0.99467,1e-05,0.75875]
[1779050882565,43.51,78257.17,0.0,-0.99467,1e-05,0.75875]
[1779050887729,43.51,78256.14,0.0,-0.99468,1e-05,0.75781]
[1779050892764,43.51,78255.47,0.0,-0.99469,1e-05,0.75721]
[1779050894780,43.51,78248.77,0.0,-0.99473,1e-05,0.75116]
[1779050895785,43.51,78241.54,0.0,-0.99478,1e-05,0.74467]
[1779050896792,43.51,78244.48,0.0,-0.99476,1e-05,0.7473]
[1779050898619,43.51,78245.84,0.0,-0.99475,1e-05,0.74852]
[1779050898809,43.51,78245.84,0.0,-0.99475,1e-05,0.74852]
[1779050899380,43.51,78245.84,0.0,-0.99475,1e-05,0.74852]
[1779050899481,43.51,78246.13,0.0,-0.99475,1e-05,0.74878]
[1779050899561,43.51,78246.13,0.0,-0.99475,1e-05,0.74878]
[1779050900820,43.51,78251.83,0.0,-0.99471,1e-05,0.75391]
[1779050901827,43.51,78255.16,0.0,-0.99469,1e-05,0.75693]
[1779050910890,43.51,78255.42,0.0,-0.99469,1e-05,0.75716]
[1779050914412,43.51,78255.65,0.0,-0.99469,1e-05,0.75601]
[1779050914513,43.51,78255.21,0.0,-0.9947,1e-05,0.75561]
[1779050914561,43.51,78255.21,0.0,-0.9947,1e-05,0.75561]
[1779050915017,43.51,78255.21,0.0,-0.9947,1e-05,0.75561]
[1779050915058,43.51,78255.21,0.0,-0.9947,1e-05,0.75561]
[1779050920962,43.51,78254.99,0.0,-0.9947,1e-05,0.75541]
[1779050925997,43.51,78255.79,0.0,-0.99469,1e-05,0.75614]
[1779050932041,43.51,78255.88,0.0,-0.99469,1e-05,0.75622]
[1779050937076,43.51,78255.93,0.0,-0.99469,1e-05,0.75626]
[1779050942111,43.51,78256.92,0.0,-0.99469,1e-05,0.75716]
[1779050944449,43.51,78256.93,0.0,-0.99469,1e-05,0.75717]
[1779050944560,43.51,78256.93,0.0,-0.99469,1e-05,0.75717]
[1779050944548,43.51,78256.76,0.0,-0.99469,1e-05,0.75701]
[1779050945306,43.51,78256.76,0.0,-0.99469,1e-05,0.75701]
[1779050945574,43.51,78256.76,0.0,-0.99469,1e-05,0.75701]
[1779050954195,43.51,78257.11,0.0,-0.99468,1e-05,0.75733]
[1779050956199,43.51,78256.21,0.0,-0.99469,1e-05,0.75652]
[1779050956308,43.51,78256.21,0.0,-0.99469,1e-05,0.75652]
[1779050956363,43.51,78256.21,0.0,-0.99469,1e-05,0.75652]
[1779050956757,43.51,78256.21,0.0,-0.99469,1e-05,0.75652]
[1779050956809,43.51,78256.21,0.0,-0.99469,1e-05,0.75652]
[1779050962251,43.51,78253.54,0.0,-0.99471,1e-05,0.7541]
[1779050964978,43.51,78254.38,0.0,-0.9947,1e-05,0.75486]
[1779050965061,43.51,78254.38,0.0,-0.9947,1e-05,0.75486]
[1779050965450,43.51,78254.38,0.0,-0.9947,1e-05,0.75486]
[1779050965558,43.51,78254.38,0.0,-0.9947,1e-05,0.75486]
[1779050965551,43.51,78254.38,0.0,-0.9947,1e-05,0.75486]
[1779050970828,43.51,78254.0,0.0,-0.99471,1e-05,0.75452]
[1779050971017,43.51,78254.0,0.0,-0.99471,1e-05,0.75452]
[1779050971060,43.51,78254.0,0.0,-0.99471,1e-05,0.75452]
[1779050971159,43.51,78254.0,0.0,-0.99472,1e-05,0.75316]
[1779050976365,43.51,78253.61,0.0,-0.99472,1e-05,0.75281]
[1779050976809,43.51,78253.61,0.0,-0.99472,1e-05,0.75281]
[1779050977028,43.51,78253.61,0.0,-0.99472,1e-05,0.75281]
[1779050977059,43.51,78253.61,0.0,-0.99472,1e-05,0.75281]
[1779050977372,43.51,78252.75,0.0,-0.99472,1e-05,0.75203]
[1779050982475,43.51,78252.6,0.0,-0.99473,1e-05,0.7519]
[1779050982569,43.51,78252.6,0.0,-0.99473,1e-05,0.7519]
[1779050982621,43.51,78252.6,0.0,-0.99473,1e-05,0.7519]
[1779050982504,43.51,78252.6,0.0,-0.99473,1e-05,0.7519]
[1779050982811,43.51,78252.6,0.0,-0.99473,1e-05,0.7519]
[1779050988450,43.51,78252.54,0.0,-0.99473,1e-05,0.75184]
[1779050994492,43.51,78253.06,0.0,-0.99472,1e-05,0.75231]
[1779050994939,43.51,78253.06,0.0,-0.99472,1e-05,0.75231]
[1779050995058,43.51,78253.06,0.0,-0.99472,1e-05,0.75231]
[1779050995608,43.51,78253.06,0.0,-0.99472,1e-05,0.75231]
[1779050995499,43.51,78253.27,0.0,-0.99472,1e-05,0.7525]
[1779050995810,43.51,78253.27,0.0,-0.99472,1e-05,0.7525]
[1779051002549,43.51,78254.42,0.0,-0.99471,1e-05,0.75354]
[1779051003556,43.51,78259.09,0.0,-0.99468,1e-05,0.75776]
[1779051004817,43.51,78259.77,0.0,-0.99467,1e-05,0.75838]
[1779051005060,43.51,78259.77,0.0,-0.99467,1e-05,0.75838]
[1779051005280,43.51,78259.77,0.0,-0.99467,1e-05,0.75838]
[1779051005310,43.51,78259.77,0.0,-0.99467,1e-05,0.75838]
[1779051005570,43.51,78259.8,0.0,-0.99467,1e-05,0.75841]
[1779051015640,43.51,78260.03,0.0,-0.99467,1e-05,0.75862]
[1779051018334,43.51,78260.73,0.0,-0.99467,1e-05,0.75925]
[1779051018566,43.51,78260.73,0.0,-0.99467,1e-05,0.75925]
[1779051018626,43.51,78260.73,0.0,-0.99467,1e-05,0.75925]
[1779051018895,43.51,78260.73,0.0,-0.99467,1e-05,0.75925]
[1779051019058,43.51,78260.73,0.0,-0.99467,1e-05,0.75925]
[1779051025108,43.51,78259.95,0.0,-0.99467,1e-05,0.75854]
[1779051025310,43.51,78259.95,0.0,-0.99467,1e-05,0.75854]
[1779051025572,43.51,78259.95,0.0,-0.99467,1e-05,0.75854]
[1779051025386,43.51,78259.94,0.0,-0.99467,1e-05,0.75853]
[1779051025809,43.51,78259.94,0.0,-0.99467,1e-05,0.75853]
[1779051035780,43.51,78258.87,0.0,-0.99469,1e-05,0.7562]
[1779051044843,43.51,78259.39,0.0,-0.99469,1e-05,0.75667]
[1779051049878,43.51,78259.32,0.0,-0.99469,1e-05,0.75661]
[1779051054915,43.51,78259.52,0.0,-0.99469,1e-05,0.75679]
[1779051060955,43.51,78259.46,0.0,-0.99469,1e-05,0.75673]
[1779051065991,43.51,78259.82,0.0,-0.99468,1e-05,0.75706]
[1779051068469,43.51,78259.83,0.0,-0.99468,1e-05,0.75707]
[1779051068560,43.51,78259.83,0.0,-0.99468,1e-05,0.75707]
[1779051068570,43.51,78259.82,0.0,-0.99468,1e-05,0.75706]
[1779051069196,43.51,78259.82,0.0,-0.99468,1e-05,0.75706]
[1779051069310,43.51,78259.82,0.0,-0.99468,1e-05,0.75706]
[1779051076063,43.51,78259.85,0.0,-0.99468,1e-05,0.75709]
[1779051081157,43.51,78259.56,0.0,-0.99469,1e-05,0.75683]
[1779051081308,43.51,78259.56,0.0,-0.99469,1e-05,0.75683]
[1779051081360,43.51,78259.68,0.0,-0.99468,1e-05,0.75693]
[1779051081810,43.51,78259.68,0.0,-0.99468,1e-05,0.75693]
[1779051082061,43.51,78259.68,0.0,-0.99468,1e-05,0.75693]
[1779051087140,43.51,78259.65,0.0,-0.99468,1e-05,0.75691]
[1779051092175,43.51,78259.65,0.0,-0.99469,1e-05,0.75554]
[1779051098217,43.51,78259.72,0.0,-0.99469,1e-05,0.75561]
[1779051104259,43.51,78259.68,0.0,-0.99469,1e-05,0.75557]
[1779051108822,43.51,78259.63,0.0,-0.99469,1e-05,0.75553]
[1779051109057,43.51,78259.63,0.0,-0.99469,1e-05,0.75553]
[1779051109506,43.51,78259.63,0.0,-0.99469,1e-05,0.75553]
[1779051109563,43.51,78259.63,0.0,-0.99469,1e-05,0.75553]
[1779051109661,43.51,78259.69,0.0,-0.99469,1e-05,0.75558]
[1779051115336,43.51,78259.38,0.0,-0.9947,1e-05,0.7553]
[1779051125406,43.51,78259.29,0.0,-0.9947,1e-05,0.75522]
[1779051131448,43.51,78259.29,0.0,-0.9947,1e-05,0.75522]
[1779051137490,43.51,78259.36,0.0,-0.9947,1e-05,0.75528]
[1779051143532,43.51,78258.3,0.0,-0.9947,1e-05,0.75432]
[1779051146346,43.51,78258.29,0.0,-0.9947,1e-05,0.75431]
[1779051146562,43.51,78258.29,0.0,-0.9947,1e-05,0.75431]
[1779051146657,43.51,78258.22,0.0,-0.9947,1e-05,0.75425]
[1779051147171,43.51,78258.22,0.0,-0.9947,1e-05,0.75425]
[1779051147311,43.51,78258.22,0.0,-0.9947,1e-05,0.75425]
[1779051149574,43.51,78255.55,0.0,-0.99472,1e-05,0.75184]
[1779051152595,43.51,78258.26,0.0,-0.99471,1e-05,0.75293]
[1779051157630,43.51,78257.96,0.0,-0.99472,1e-05,0.75266]
[1779051158637,43.51,78261.34,0.0,-0.99469,1e-05,0.75571]
[1779051159785,43.51,78261.34,0.0,-0.99469,1e-05,0.75571]
[1779051159807,43.51,78261.34,0.0,-0.99469,1e-05,0.75571]
[1779051160632,43.51,78262.65,0.0,-0.99468,1e-05,0.7569]
[1779051160812,43.51,78262.65,0.0,-0.99468,1e-05,0.7569]
[1779051160651,43.51,78262.16,0.0,-0.99469,1e-05,0.75645]
[1779051165686,43.51,78261.44,0.0,-0.99469,1e-05,0.7558]
[1779051170721,43.51,78260.19,0.0,-0.9947,1e-05,0.75467]
[1779051171728,43.51,78257.14,0.0,-0.99472,1e-05,0.75192]
[1779051173208,43.51,78257.33,0.0,-0.99472,1e-05,0.75209]
[1779051173310,43.51,78257.33,0.0,-0.99472,1e-05,0.75209]
[1779051173743,43.51,78257.38,0.0,-0.99472,1e-05,0.75213]
[1779051173964,43.51,78257.38,0.0,-0.99472,1e-05,0.75213]
[1779051174060,43.51,78257.38,0.0,-0.99472,1e-05,0.75213]
[1779051179784,43.51,78257.6,0.0,-0.99472,1e-05,0.75233]
[1779051184819,43.51,78258.34,0.0,-0.99471,1e-05,0.753]
[1779051190861,43.51,78258.33,0.0,-0.99471,1e-05,0.75299]
[1779051196903,43.51,78258.36,0.0,-0.99471,1e-05,0.75302]
[1779051206973,43.51,78258.17,0.0,-0.99471,1e-05,0.75285]
[1779051212008,43.51,78257.95,0.0,-0.99472,1e-05,0.75129]
[1779051213302,43.51,78257.95,0.0,-0.99472,1e-05,0.75129]
[1779051213309,43.51,78257.95,0.0,-0.99472,1e-05,0.75129]
[1779051213874,43.51,78257.95,0.0,-0.99472,1e-05,0.75129]
[1779051214062,43.51,78257.95,0.0,-0.99472,1e-05,0.75129]
[1779051220066,43.51,78257.97,0.0,-0.99472,1e-05,0.75131]
[1779051228122,43.51,78248.33,0.0,-0.99479,1e-05,0.74266]
[1779051229129,43.51,78245.2,0.0,-0.99481,1e-05,0.73988]
[1779051231143,43.51,78243.07,0.0,-0.99483,1e-05,0.73798]
[1779051232475,43.51,78243.07,0.0,-0.99483,1e-05,0.73798]
[1779051232560,43.51,78243.07,0.0,-0.99483,1e-05,0.73798]
[1779051232576,43.51,78242.25,0.0,-0.99483,1e-05,0.73726]
[1779051233466,43.51,78242.25,0.0,-0.99483,1e-05,0.73726]
[1779051233559,43.51,78242.25,0.0,-0.99483,1e-05,0.73726]
[1779051241213,43.51,78242.46,0.0,-0.99483,1e-05,0.73744]
[1779051243136,43.51,78242.77,0.0,-0.99483,1e-05,0.73772]
[1779051243308,43.51,78242.77,0.0,-0.99483,1e-05,0.73772]
[1779051243408,43.51,78242.77,0.0,-0.99483,1e-05,0.73772]
[1779051244016,43.51,78242.77,0.0,-0.99483,1e-05,0.73772]
[1779051244059,43.51,78242.77,0.0,-0.99483,1e-05,0.73772]
[1779051246248,43.51,78248.97,0.0,-0.99479,1e-05,0.74323]
[1779051247255,43.51,78252.09,0.0,-0.99477,1e-05,0.74603]
[1779051248504,43.51,78252.09,0.0,-0.99477,1e-05,0.74603]
[1779051248565,43.51,78252.09,0.0,-0.99477,1e-05,0.74603]
[1779051249485,43.51,78252.58,0.0,-0.99476,1e-05,0.74646]
[1779051249560,43.51,78252.58,0.0,-0.99476,1e-05,0.74646]
[1779051249565,43.51,78252.63,0.0,-0.99476,1e-05,0.74651]
[1779051251283,43.51,78255.58,0.0,-0.99474,1e-05,0.74916]
[1779051253097,43.51,78256.42,0.0,-0.99474,1e-05,0.74991]
[1779051253313,43.51,78256.42,0.0,-0.99474,1e-05,0.74991]
[1779051260346,43.51,78256.04,0.0,-0.99474,1e-05,0.74957]
[1779051263367,43.51,78253.75,0.0,-0.99475,1e-05,0.74751]
[1779051264854,43.51,78253.75,0.0,-0.99475,1e-05,0.74751]
[1779051265058,43.51,78253.81,0.0,-0.99475,1e-05,0.74757]
[1779051265159,43.51,78253.81,0.0,-0.99475,1e-05,0.74757]
[1779051266012,43.51,78253.81,0.0,-0.99475,1e-05,0.74757]
[1779051266059,43.51,78253.81,0.0,-0.99475,1e-05,0.74757]
[1779051275451,43.51,78254.54,0.0,-0.99476,1e-05,0.74687]
[1779051277430,43.51,78255.36,0.0,-0.99475,1e-05,0.74761]
[1779051277540,43.51,78255.36,0.0,-0.99475,1e-05,0.74761]
[1779051277640,43.51,78254.92,0.0,-0.99476,1e-05,0.74721]
[1779051278604,43.51,78254.92,0.0,-0.99476,1e-05,0.74721]
[1779051278828,43.51,78254.92,0.0,-0.99476,1e-05,0.74721]
[1779051285521,43.51,78254.95,0.0,-0.99476,1e-05,0.74724]
[1779051295591,43.51,78254.95,0.0,-0.99476,1e-05,0.74724]
[1779051298984,43.51,78253.81,0.0,-0.99476,1e-05,0.74622]
[1779051299058,43.51,78253.81,0.0,-0.99476,1e-05,0.74622]
[1779051299619,43.51,78253.55,0.0,-0.99476,1e-05,0.74598]
[1779051300167,43.51,78253.55,0.0,-0.99476,1e-05,0.74598]
[1779051300313,43.51,78253.55,0.0,-0.99476,1e-05,0.74598]
[1779051305662,43.51,78254.17,0.0,-0.99476,1e-05,0.74654]
[1779051310696,43.51,78254.14,0.0,-0.99476,1e-05,0.74651]
[1779051311796,43.51,78254.14,0.0,-0.99476,1e-05,0.74651]
[1779051311807,43.51,78254.14,0.0,-0.99476,1e-05,0.74651]
[1779051311897,43.51,78254.05,0.0,-0.99476,1e-05,0.74643]
[1779051312796,43.51,78254.05,0.0,-0.99476,1e-05,0.74643]
[1779051312809,43.51,78254.05,0.0,-0.99476,1e-05,0.74643]
[1779051322781,43.51,78255.13,0.0,-0.99475,1e-05,0.7474]
[1779051326489,43.51,78256.65,0.0,-0.99474,1e-05,0.74876]
[1779051326558,43.51,78256.65,0.0,-0.99474,1e-05,0.74876]
[1779051326705,43.51,78256.65,0.0,-0.99474,1e-05,0.74876]
[1779051327769,43.51,78256.65,0.0,-0.99474,1e-05,0.74876]
[1779051327812,43.51,78256.65,0.0,-0.99474,1e-05,0.74876]
[1779051331179,43.51,78257.61,0.0,-0.99474,1e-05,0.74963]
[1779051331308,43.51,78257.61,0.0,-0.99474,1e-05,0.74963]
[1779051331831,43.51,78257.61,0.0,-0.99474,1e-05,0.74963]
[1779051331927,43.51,78257.62,0.0,-0.99475,1e-05,0.74828]
[1779051332060,43.51,78257.62,0.0,-0.99475,1e-05,0.74828]
[1779051337886,43.51,78257.82,0.0,-0.99474,1e-05,0.74846]
[1779051338770,43.51,78257.82,0.0,-0.99474,1e-05,0.74846]
[1779051338812,43.51,78257.82,0.0,-0.99474,1e-05,0.74846]
[1779051338893,43.51,78257.61,0.0,-0.99475,1e-05,0.74827]
[1779051340147,43.51,78257.82,0.0,-0.99474,1e-05,0.74846]
[1779051340312,43.51,78257.82,0.0,-0.99474,1e-05,0.74846]
[1779051345942,43.51,78257.93,0.0,-0.99474,1e-05,0.74856]
[1779051349970,43.51,78255.77,0.0,-0.99476,1e-05,0.74662]
[1779051350829,43.51,78255.77,0.0,-0.99476,1e-05,0.74662]
[1779051350977,43.51,78254.15,0.0,-0.99477,1e-05,0.74517]
[1779051351058,43.51,78254.15,0.0,-0.99477,1e-05,0.74517]
[1779051351984,43.51,78252.81,0.0,-0.99478,1e-05,0.74397]
[1779051352685,43.51,78252.81,0.0,-0.99478,1e-05,0.74397]
[1779051352809,43.51,78252.81,0.0,-0.99478,1e-05,0.74397]
[1779051358013,43.51,78250.45,0.0,-0.9948,1e-05,0.74186]
[1779051358058,43.51,78250.26,0.0,-0.9948,1e-05,0.74169]
[1779051361469,43.51,78251.15,0.0,-0.99479,1e-05,0.74249]
[1779051361559,43.51,78251.15,0.0,-0.99479,1e-05,0.74249]
[1779051361908,43.51,78251.3,0.0,-0.99479,1e-05,0.74262]
[1779051367090,43.51,78252.41,0.0,-0.99478,1e-05,0.74361]
[1779051372125,43.51,78252.73,0.0,-0.99478,1e-05,0.7439]
[1779051373084,43.51,78252.73,0.0,-0.99478,1e-05,0.7439]
[1779051373309,43.51,78252.73,0.0,-0.99478,1e-05,0.7439]
[1779051379174,43.51,78252.22,0.0,-0.99478,1e-05,0.74344]
[1779051384209,43.51,78252.14,0.0,-0.99478,1e-05,0.74337]
[1779051385342,43.51,78252.14,0.0,-0.99478,1e-05,0.74337]
[1779051385561,43.51,78252.14,0.0,-0.99478,1e-05,0.74337]
[1779051385565,43.51,78252.14,0.0,-0.99478,1e-05,0.74337]
[1779051386127,43.51,78252.14,0.0,-0.99478,1e-05,0.74337]
[1779051386310,43.51,78252.14,0.0,-0.99478,1e-05,0.74337]
[1779051392265,43.51,78252.02,0.0,-0.99479,1e-05,0.74192]
[1779051397300,43.51,78252.04,0.0,-0.99479,1e-05,0.74194]
[1779051402335,43.51,78252.01,0.0,-0.99479,1e-05,0.74191]
[1779051408377,43.51,78251.79,0.0,-0.9948,1e-05,0.74171]
[1779051413417,43.51,78251.76,0.0,-0.9948,1e-05,0.74169]
[1779051418453,43.51,78251.96,0.0,-0.99479,1e-05,0.74186]
[1779051423488,43.51,78251.92,0.0,-0.99479,1e-05,0.74183]
[1779051424115,43.51,78251.92,0.0,-0.99479,1e-05,0.74183]
[1779051424308,43.51,78251.92,0.0,-0.99479,1e-05,0.74183]
[1779051424496,43.51,78251.96,0.0,-0.99479,1e-05,0.74186]
[1779051425637,43.51,78251.96,0.0,-0.99479,1e-05,0.74186]
[1779051425815,43.51,78251.96,0.0,-0.99479,1e-05,0.74186]
[1779051432552,43.51,78251.88,0.0,-0.9948,1e-05,0.74179]
[1779051437587,43.51,78251.71,0.0,-0.9948,1e-05,0.74164]
[1779051442622,43.51,78252.1,0.0,-0.99479,1e-05,0.74199]
[1779051447657,43.51,78252.66,0.0,-0.99479,1e-05,0.74249]
[1779051452693,43.51,78252.65,0.0,-0.9948,1e-05,0.74113]
[1779051456809,43.51,78252.74,0.0,-0.9948,1e-05,0.74121]
[1779051456909,43.51,78253.14,0.0,-0.9948,1e-05,0.74157]
[1779051457310,43.51,78253.14,0.0,-0.9948,1e-05,0.74157]
[1779051462763,43.51,78252.57,0.0,-0.9948,1e-05,0.74106]
[1779051467798,43.51,78252.75,0.0,-0.9948,1e-05,0.74122]
[1779051474849,43.51,78252.81,0.0,-0.9948,1e-05,0.74128]
[1779051479884,43.51,78252.71,0.0,-0.9948,1e-05,0.74119]
[1779051483912,43.51,78262.02,0.0,-0.99473,1e-05,0.74953]
[1779051485009,43.51,78262.02,0.0,-0.99473,1e-05,0.74953]
[1779051485063,43.51,78262.02,0.0,-0.99473,1e-05,0.74953]
[1779051485110,43.51,78263.35,0.0,-0.99472,1e-05,0.75072]
[1779051487701,43.51,78264.01,0.0,-0.99472,1e-05,0.75132]
[1779051487808,43.51,78264.01,0.0,-0.99472,1e-05,0.75132]
[1779051487940,43.51,78264.2,0.0,-0.99472,1e-05,0.75149]
[1779051492976,43.51,78263.23,0.0,-0.99472,1e-05,0.75061]
[1779051495074,43.51,78263.39,0.0,-0.99472,1e-05,0.75076]
[1779051495310,43.51,78263.6,0.0,-0.99472,1e-05,0.75095]
[1779051501436,43.51,78263.83,0.0,-0.99472,1e-05,0.75116]
[1779051501560,43.51,78263.83,0.0,-0.99472,1e-05,0.75116]
[1779051502039,43.51,78263.87,0.0,-0.99472,1e-05,0.75119]
[1779051505210,43.51,78263.92,0.0,-0.99472,1e-05,0.75124]
[1779051505318,43.51,78263.92,0.0,-0.99472,1e-05,0.75124]
[1779051511102,43.51,78264.04,0.0,-0.99473,1e-05,0.74999]
[1779051516138,43.51,78263.94,0.0,-0.99473,1e-05,0.7499]
[1779051521174,43.51,78263.15,0.0,-0.99473,1e-05,0.74918]
[1779051533258,43.51,78263.16,0.0,-0.99473,1e-05,0.74919]
[1779051541053,43.51,78263.11,0.0,-0.99473,1e-05,0.74915]
[1779051549370,43.51,78262.76,0.0,-0.99474,1e-05,0.74883]
[1779051554405,43.51,78262.93,0.0,-0.99474,1e-05,0.74899]
[1779051559440,43.51,78262.93,0.0,-0.99474,1e-05,0.74899]
[1779051567496,43.51,78262.58,0.0,-0.99474,1e-05,0.74867]
[1779051573538,43.51,78262.41,0.0,-0.99475,1e-05,0.74716]
[1779051578574,43.51,78264.34,0.0,-0.99474,1e-05,0.7489]
[1779051584615,43.51,78264.12,0.0,-0.99474,1e-05,0.7487]
[1779051590657,43.51,78265.3,0.0,-0.99473,1e-05,0.74976]
[1779051595692,43.51,78263.93,0.0,-0.99474,1e-05,0.74853]
[1779051597706,43.51,78242.65,0.0,-0.99489,1e-05,0.7296]
[1779051598713,43.51,78240.92,0.0,-0.9949,1e-05,0.72808]
[1779051599720,43.51,78237.77,0.0,-0.99492,1e-05,0.72531]
[1779051600862,43.51,78237.77,0.0,-0.99492,1e-05,0.72531]
[1779051600919,43.51,78236.13,0.0,-0.99493,1e-05,0.72388]
[1779051603749,43.51,78233.51,0.0,-0.99495,1e-05,0.72159]
[1779051604743,43.51,78233.51,0.0,-0.99495,1e-05,0.72159]
[1779051604756,43.51,78233.67,0.0,-0.99495,1e-05,0.72173]
[1779051605763,43.51,78238.05,0.0,-0.99492,1e-05,0.72556]
[1779051610798,43.51,78238.35,0.0,-0.99492,1e-05,0.72582]
[1779051615833,43.51,78237.95,0.0,-0.99492,1e-05,0.72547]
[1779051620870,43.51,78238.08,0.0,-0.99492,1e-05,0.72559]
[1779051626912,43.51,78238.25,0.0,-0.99492,1e-05,0.72573]
[1779051631947,43.51,78238.57,0.0,-0.99492,1e-05,0.72469]
[1779051637787,43.51,78238.77,0.0,-0.99492,1e-05,0.72486]
[1779051644034,43.51,78238.77,0.0,-0.99492,1e-05,0.72486]
[1779051650076,43.51,78240.42,0.0,-0.99491,1e-05,0.72631]
[1779051655111,43.51,78241.09,0.0,-0.99491,1e-05,0.7269]
[1779051657605,43.51,78242.01,0.0,-0.9949,1e-05,0.7277]
[1779051657809,43.51,78242.01,0.0,-0.9949,1e-05,0.7277]
[1779051658132,43.51,78241.51,0.0,-0.9949,1e-05,0.72727]
[1779051662534,43.51,78241.56,0.0,-0.9949,1e-05,0.72731]
[1779051662563,43.51,78241.56,0.0,-0.9949,1e-05,0.72731]
[1779051671223,43.51,78243.05,0.0,-0.99489,1e-05,0.72862]
[1779051672899,43.51,78243.05,0.0,-0.99489,1e-05,0.72862]
[1779051673060,43.51,78243.05,0.0,-0.99489,1e-05,0.72862]
[1779051673237,43.51,78242.97,0.0,-0.99489,1e-05,0.72855]
[1779051674588,43.51,78242.97,0.0,-0.99489,1e-05,0.72855]
[1779051674812,43.51,78242.97,0.0,-0.99489,1e-05,0.72855]
[1779051680288,43.51,78242.64,0.0,-0.9949,1e-05,0.72826]
[1779051685323,43.51,78243.26,0.0,-0.99489,1e-05,0.7288]
[1779051691365,43.51,78243.43,0.0,-0.9949,1e-05,0.72762]
[1779051692857,43.51,78243.43,0.0,-0.9949,1e-05,0.72762]
[1779051693060,43.51,78243.43,0.0,-0.9949,1e-05,0.72762]
[1779051693161,43.51,78243.43,0.0,-0.9949,1e-05,0.72762]
[1779051694801,43.51,78243.54,0.0,-0.9949,1e-05,0.72772]
[1779051694812,43.51,78243.54,0.0,-0.9949,1e-05,0.72772]
[1779051708484,43.51,78243.18,0.0,-0.9949,1e-05,0.7274]
[1779051711094,43.51,78243.06,0.0,-0.9949,1e-05,0.7273]
[1779051711309,43.51,78243.06,0.0,-0.9949,1e-05,0.7273]
[1779051711132,43.51,78243.56,0.0,-0.9949,1e-05,0.72774]
[1779051712754,43.51,78243.35,0.0,-0.9949,1e-05,0.72755]
[1779051712812,43.51,78243.35,0.0,-0.9949,1e-05,0.72755]
[1779051714528,43.51,78250.4,0.0,-0.99485,1e-05,0.73377]
[1779051715447,43.51,78250.4,0.0,-0.99485,1e-05,0.73377]
[1779051715563,43.51,78250.4,0.0,-0.99485,1e-05,0.73377]
[1779051715601,43.51,78254.63,0.0,-0.99482,1e-05,0.73752]
[1779051716542,43.51,78256.96,0.0,-0.99481,1e-05,0.73959]
[1779051717703,43.51,78256.96,0.0,-0.99481,1e-05,0.73959]
[1779051717811,43.51,78256.96,0.0,-0.99481,1e-05,0.73959]
[1779051723592,43.51,78258.94,0.0,-0.99479,1e-05,0.74135]
[1779051731647,43.51,78251.98,0.0,-0.99484,1e-05,0.73516]
[1779051733188,43.51,78251.98,0.0,-0.99484,1e-05,0.73516]
[1779051733313,43.51,78251.98,0.0,-0.99484,1e-05,0.73516]
[1779051733349,43.51,78247.91,0.0,-0.99487,1e-05,0.73157]
[1779051735122,43.51,78246.32,0.0,-0.99488,1e-05,0.73016]
[1779051735310,43.51,78246.32,0.0,-0.99488,1e-05,0.73016]
[1779051742724,43.51,78242.76,0.0,-0.9949,1e-05,0.72703]
[1779051743519,43.51,78242.76,0.0,-0.9949,1e-05,0.72703]
[1779051743561,43.51,78242.76,0.0,-0.9949,1e-05,0.72703]
[1779051743731,43.51,78242.32,0.0,-0.99491,1e-05,0.72665]
[1779051745650,43.51,78241.49,0.0,-0.99491,1e-05,0.72592]
[1779051745810,43.51,78241.49,0.0,-0.99491,1e-05,0.72592]
[1779051755815,43.51,78241.27,0.0,-0.99492,1e-05,0.7244]
[1779051756813,43.51,78241.27,0.0,-0.99492,1e-05,0.7244]
[1779051757061,43.51,78241.27,0.0,-0.99492,1e-05,0.7244]
[1779051757162,43.51,78241.27,0.0,-0.99492,1e-05,0.7244]
[1779051760319,43.51,78240.24,0.0,-0.99493,1e-05,0.7235]
[1779051760323,43.51,78236.56,0.0,-0.99496,1e-05,0.72029]
[1779051760568,43.51,78236.56,0.0,-0.99496,1e-05,0.72029]
[1779051763322,43.51,78236.21,0.0,-0.99496,1e-05,0.71998]
[1779051763363,43.51,78235.78,0.0,-0.99496,1e-05,0.71961]
[1779051763559,43.51,78235.78,0.0,-0.99496,1e-05,0.71961]
[1779051763874,43.51,78234.01,0.0,-0.99497,1e-05,0.71807]
[1779051764881,43.51,78226.27,0.0,-0.99502,1e-05,0.71137]
[1779051765888,43.51,78224.13,0.0,-0.99504,1e-05,0.70953]
[1779051767902,43.51,78221.8,0.0,-0.99505,1e-05,0.70753]
[1779051769351,43.51,78221.8,0.0,-0.99505,1e-05,0.70753]
[1779051769569,43.51,78221.8,0.0,-0.99505,1e-05,0.70753]
[1779051774955,43.51,78221.43,0.0,-0.99506,1e-05,0.70721]
[1779051776618,43.51,78221.76,0.0,-0.99505,1e-05,0.70749]
[1779051776810,43.51,78221.76,0.0,-0.99505,1e-05,0.70749]
[1779051781258,43.51,78221.43,0.0,-0.99506,1e-05,0.70721]
[1779051781307,43.51,78221.43,0.0,-0.99506,1e-05,0.70721]
[1779051781359,43.51,78221.43,0.0,-0.99506,1e-05,0.70721]
[1779051786032,43.51,78219.1,0.0,-0.99507,1e-05,0.70521]
[1779051787016,43.51,78219.1,0.0,-0.99507,1e-05,0.70521]
[1779051787062,43.51,78219.1,0.0,-0.99507,1e-05,0.70521]
[1779051793081,43.51,78212.27,0.0,-0.99512,1e-05,0.69939]
[1779051794367,43.51,78212.27,0.0,-0.99512,1e-05,0.69939]
[1779051794403,43.51,78209.61,0.0,-0.99513,1e-05,0.69713]
[1779051794565,43.51,78209.61,0.0,-0.99513,1e-05,0.69713]
[1779051795095,43.51,78210.26,0.0,-0.99513,1e-05,0.69768]
[1779051796905,43.51,78210.25,0.0,-0.99513,1e-05,0.69767]
[1779051797063,43.51,78210.25,0.0,-0.99513,1e-05,0.69767]
[1779051803151,43.51,78211.44,0.0,-0.99512,1e-05,0.69868]
[1779051809494,43.51,78210.79,0.0,-0.99513,1e-05,0.69813]
[1779051809561,43.51,78210.79,0.0,-0.99513,1e-05,0.69813]
[1779051810200,43.51,78210.83,0.0,-0.99513,1e-05,0.69817]
[1779051812148,43.51,78210.83,0.0,-0.99513,1e-05,0.69817]
[1779051812311,43.51,78210.83,0.0,-0.99513,1e-05,0.69817]
[1779051818344,43.51,78210.31,0.0,-0.99514,1e-05,0.69644]
[1779051818396,43.51,78210.31,0.0,-0.99514,1e-05,0.69644]
[1779051818559,43.51,78210.31,0.0,-0.99514,1e-05,0.69644]
[1779051818660,43.51,78210.31,0.0,-0.99514,1e-05,0.69644]
[1779051820030,43.51,78210.31,0.0,-0.99514,1e-05,0.69644]
[1779051820062,43.51,78210.31,0.0,-0.99514,1e-05,0.69644]
[1779051829333,43.51,78211.83,0.0,-0.99513,1e-05,0.69772]
[1779051835865,43.51,78211.88,0.0,-0.99513,1e-05,0.69777]
[1779051836061,43.51,78211.88,0.0,-0.99513,1e-05,0.69777]
[1779051836822,43.51,78212.05,0.0,-0.99513,1e-05,0.69791]
[1779051837071,43.51,78212.05,0.0,-0.99513,1e-05,0.69791]
[1779051839403,43.51,78211.97,0.0,-0.99513,1e-05,0.69784]
[1779051844438,43.51,78211.2,0.0,-0.99513,1e-05,0.69719]
[1779051849473,43.51,78210.71,0.0,-0.99514,1e-05,0.69677]
[1779051854508,43.51,78209.57,0.0,-0.99514,1e-05,0.69581]
[1779051854927,43.51,78209.57,0.0,-0.99514,1e-05,0.69581]
[1779051855060,43.51,78209.57,0.0,-0.99514,1e-05,0.69581]
[1779051860550,43.51,78209.36,0.0,-0.99515,1e-05,0.69563]
[1779051861737,43.51,78209.36,0.0,-0.99515,1e-05,0.69563]
[1779051861809,43.51,78209.36,0.0,-0.99515,1e-05,0.69563]
[1779051861991,43.51,78209.36,0.0,-0.99515,1e-05,0.69563]
[1779051863927,43.51,78209.49,0.0,-0.99514,1e-05,0.69574]
[1779051864061,43.51,78209.49,0.0,-0.99514,1e-05,0.69574]
[1779051869613,43.51,78209.98,0.0,-0.99514,1e-05,0.69616]
[1779051874648,43.51,78210.02,0.0,-0.99515,1e-05,0.6949]
[1779051879871,43.51,78210.91,0.0,-0.99514,1e-05,0.69565]
[1779051880059,43.51,78210.91,0.0,-0.99514,1e-05,0.69565]
[1779051880160,43.51,78210.91,0.0,-0.99514,1e-05,0.69565]
[1779051882528,43.51,78211.2,0.0,-0.99514,1e-05,0.6959]
[1779051882567,43.51,78211.33,0.0,-0.99514,1e-05,0.69601]
[1779051887717,43.51,78212.78,0.0,-0.99513,1e-05,0.69724]
[1779051887812,43.51,78212.78,0.0,-0.99513,1e-05,0.69724]
[1779051888680,43.51,78213.8,0.0,-0.99512,1e-05,0.6981]
[1779051888811,43.51,78213.8,0.0,-0.99512,1e-05,0.6981]
[1779051888896,43.51,78214.25,0.0,-0.99512,1e-05,0.69849]
[1779051889753,43.51,78216.82,0.0,-0.9951,1e-05,0.70067]
[1779051892421,43.51,78217.03,0.0,-0.9951,1e-05,0.70085]
[1779051892561,43.51,78217.09,0.0,-0.9951,1e-05,0.7009]
[1779051893782,43.51,78219.59,0.0,-0.99509,1e-05,0.70303]
[1779051899824,43.51,78221.04,0.0,-0.99508,1e-05,0.70427]
[1779051901840,43.51,78277.49,0.0,-0.99469,1e-05,0.75395]
[1779051902846,43.51,78277.04,0.0,-0.99469,1e-05,0.75355]
[1779051904193,43.51,78277.04,0.0,-0.99469,1e-05,0.75355]
[1779051904311,43.51,78277.04,0.0,-0.99469,1e-05,0.75355]
[1779051904409,43.51,78219.19,0.0,-0.99509,1e-05,0.70269]
[1779051904860,43.51,78219.26,0.0,-0.99509,1e-05,0.70275]
[1779051907746,43.51,78219.12,0.0,-0.99509,1e-05,0.70263]
[1779051907812,43.51,78219.12,0.0,-0.99509,1e-05,0.70263]
[1779051912976,43.51,78219.05,0.0,-0.99509,1e-05,0.70257]
[1779051913062,43.51,78219.05,0.0,-0.99509,1e-05,0.70257]
[1779051915868,43.51,78219.33,0.0,-0.99509,1e-05,0.70281]
[1779051916058,43.51,78219.33,0.0,-0.99509,1e-05,0.70281]
[1779051916140,43.51,78219.15,0.0,-0.99509,1e-05,0.70266]
[1779051919289,43.51,78219.11,0.0,-0.99509,1e-05,0.70262]
[1779051919318,43.51,78219.11,0.0,-0.99509,1e-05,0.70262]
[1779051925000,43.51,78219.34,0.0,-0.99509,1e-05,0.70282]
[1779051928021,43.51,78222.29,0.0,-0.99507,1e-05,0.70534]
[1779051929028,43.51,78220.21,0.0,-0.99508,1e-05,0.70356]
[1779051934063,43.51,78215.5,0.0,-0.99512,1e-05,0.69826]
[1779051935070,43.51,78219.08,0.0,-0.9951,1e-05,0.7013]
[1779051940105,43.51,78218.86,0.0,-0.9951,1e-05,0.70111]
[1779051945140,43.51,78219.13,0.0,-0.9951,1e-05,0.70134]
[1779051950175,43.51,78220.7,0.0,-0.99509,1e-05,0.70268]
[1779051955210,43.51,78221.5,0.0,-0.99508,1e-05,0.70337]
[1779051961252,43.51,78220.34,0.0,-0.99509,1e-05,0.70238]
[1779051967294,43.51,78220.83,0.0,-0.99509,1e-05,0.70279]
[1779051972329,43.51,78221.05,0.0,-0.99509,1e-05,0.70298]
[1779051973582,43.51,78221.05,0.0,-0.99509,1e-05,0.70298]
[1779051973591,43.51,78221.2,0.0,-0.99508,1e-05,0.70311]
[1779051973808,43.51,78221.2,0.0,-0.99508,1e-05,0.70311]
[1779051974343,43.51,78221.52,0.0,-0.99508,1e-05,0.70338]
[1779051975473,43.51,78221.52,0.0,-0.99508,1e-05,0.70338]
[1779051975563,43.51,78221.52,0.0,-0.99508,1e-05,0.70338]
[1779051983406,43.51,78220.51,0.0,-0.99509,1e-05,0.70252]
[1779051988441,43.51,78220.48,0.0,-0.99509,1e-05,0.70249]
[1779051991096,43.51,78220.27,0.0,-0.99509,1e-05,0.70232]
[1779051991307,43.51,78220.27,0.0,-0.99509,1e-05,0.70232]
[1779051991462,43.51,78220.44,0.0,-0.9951,1e-05,0.70116]
[1779051992416,43.51,78220.44,0.0,-0.9951,1e-05,0.70116]
[1779051992560,43.51,78220.44,0.0,-0.9951,1e-05,0.70116]
[1779051999519,43.51,78220.51,0.0,-0.9951,1e-05,0.70122]
[1779052005561,43.51,78221.11,0.0,-0.99509,1e-05,0.70173]
[1779052011604,43.51,78221.22,0.0,-0.99509,1e-05,0.70183]
[1779052017645,43.51,78220.33,0.0,-0.9951,1e-05,0.70107]
[1779052022681,43.51,78220.19,0.0,-0.9951,1e-05,0.70095]
[1779052027715,43.51,78220.15,0.0,-0.9951,1e-05,0.70092]
[1779052032750,43.51,78220.18,0.0,-0.9951,1e-05,0.70094]
[1779052034214,43.51,78220.18,0.0,-0.9951,1e-05,0.70094]
[1779052034307,43.51,78220.18,0.0,-0.9951,1e-05,0.70094]
[1779052034375,43.51,78220.15,0.0,-0.9951,1e-05,0.70092]
[1779052036194,43.51,78220.43,0.0,-0.9951,1e-05,0.70115]
[1779052036311,43.51,78220.43,0.0,-0.9951,1e-05,0.70115]
[1779052041814,43.51,78220.25,0.0,-0.9951,1e-05,0.701]
[1779052046849,43.51,78219.73,0.0,-0.9951,1e-05,0.70056]
[1779052051884,43.51,78220.34,0.0,-0.99511,1e-05,0.69978]
[1779052056919,43.51,78220.37,0.0,-0.99511,1e-05,0.69981]
[1779052061956,43.51,78219.94,0.0,-0.99511,1e-05,0.69944]
[1779052066991,43.51,78220.18,0.0,-0.99511,1e-05,0.69965]
[1779052069005,43.51,78222.65,0.0,-0.99509,1e-05,0.70175]
[1779052074040,43.51,78221.87,0.0,-0.9951,1e-05,0.70108]
[1779052079075,43.51,78220.87,0.0,-0.9951,1e-05,0.70023]
[1779052084114,43.51,78220.77,0.0,-0.99511,1e-05,0.70015]
[1779052089151,43.51,78220.88,0.0,-0.9951,1e-05,0.70024]
[1779052094186,43.51,78220.61,0.0,-0.99511,1e-05,0.70001]
[1779052099221,43.51,78220.57,0.0,-0.99511,1e-05,0.69998]
[1779052104256,43.51,78220.64,0.0,-0.99511,1e-05,0.70004]
[1779052109291,43.51,78220.32,0.0,-0.99511,1e-05,0.69976]
[1779052114027,43.51,78220.2,0.0,-0.99512,1e-05,0.69837]
[1779052114057,43.51,78220.2,0.0,-0.99512,1e-05,0.69837]
[1779052114070,43.51,78220.2,0.0,-0.99512,1e-05,0.69837]
[1779052116247,43.51,78219.52,0.0,-0.99512,1e-05,0.69779]
[1779052116312,43.51,78219.52,0.0,-0.99512,1e-05,0.69779]
[1779052121375,43.51,78220.45,0.0,-0.99512,1e-05,0.69858]
[1779052126410,43.51,78220.34,0.0,-0.99512,1e-05,0.69849]
[1779052129431,43.51,78222.49,0.0,-0.9951,1e-05,0.70032]
[1779052130319,43.51,78222.49,0.0,-0.9951,1e-05,0.70032]
[1779052130559,43.51,78222.49,0.0,-0.9951,1e-05,0.70032]
[1779052130660,43.51,78225.46,0.0,-0.99508,1e-05,0.70285]
[1779052131445,43.51,78227.48,0.0,-0.99507,1e-05,0.70458]
[1779052134741,43.51,78227.66,0.0,-0.99507,1e-05,0.70473]
[1779052134809,43.51,78228.5,0.0,-0.99506,1e-05,0.70545]
[1779052139070,43.51,78228.2,0.0,-0.99507,1e-05,0.70519]
[1779052139309,43.51,78228.2,0.0,-0.99507,1e-05,0.70519]
[1779052139501,43.51,78228.07,0.0,-0.99507,1e-05,0.70508]
[1779052141515,43.51,78225.1,0.0,-0.99509,1e-05,0.70254]
[1779052143039,43.51,78225.54,0.0,-0.99508,1e-05,0.70292]
[1779052143062,43.51,78225.54,0.0,-0.99508,1e-05,0.70292]
[1779052148564,43.51,78225.92,0.0,-0.99508,1e-05,0.70324]
[1779052153599,43.51,78226.99,0.0,-0.99507,1e-05,0.70416]
[1779052160807,43.51,78227.28,0.0,-0.99507,1e-05,0.70441]
[1779052161059,43.51,78227.06,0.0,-0.99507,1e-05,0.70422]
[1779052166690,43.51,78226.87,0.0,-0.99507,1e-05,0.70405]
[1779052170808,43.51,78227.03,0.0,-0.99507,1e-05,0.70419]
[1779052171725,43.51,78226.9,0.0,-0.99508,1e-05,0.70278]
[1779052176760,43.51,78226.88,0.0,-0.99508,1e-05,0.70276]
[1779052181795,43.51,78227.57,0.0,-0.99508,1e-05,0.70335]
[1779052186830,43.51,78227.6,0.0,-0.99508,1e-05,0.70338]
[1779052188406,43.51,78227.59,0.0,-0.99508,1e-05,0.70337]
[1779052188563,43.51,78227.59,0.0,-0.99508,1e-05,0.70337]
[1779052194886,43.51,78227.35,0.0,-0.99508,1e-05,0.70316]
[1779052199921,43.51,78227.61,0.0,-0.99508,1e-05,0.70339]
[1779052204956,43.51,78227.44,0.0,-0.99508,1e-05,0.70324]
[1779052209992,43.51,78227.5,0.0,-0.99508,1e-05,0.70329]
[1779052215027,43.51,78227.37,0.0,-0.99508,1e-05,0.70318]
[1779052220062,43.51,78227.4,0.0,-0.99508,1e-05,0.70321]
[1779052225097,43.51,78227.35,0.0,-0.99508,1e-05,0.70316]
[1779052226282,43.51,78227.35,0.0,-0.99508,1e-05,0.70316]
[1779052226310,43.51,78227.35,0.0,-0.99508,1e-05,0.70316]
[1779052228537,43.51,78227.17,0.0,-0.99508,1e-05,0.70301]
[1779052228563,43.51,78227.17,0.0,-0.99508,1e-05,0.70301]
[1779052228754,43.51,78227.45,0.0,-0.99508,1e-05,0.70325]
[1779052234161,43.51,78227.48,0.0,-0.99509,1e-05,0.70197]
[1779052235168,43.51,78230.69,0.0,-0.99507,1e-05,0.70472]
[1779052236175,43.51,78235.88,0.0,-0.99503,1e-05,0.70918]
[1779052237716,43.51,78235.88,0.0,-0.99503,1e-05,0.70918]
[1779052237810,43.51,78235.88,0.0,-0.99503,1e-05,0.70918]
[1779052239484,43.51,78235.55,0.0,-0.99503,1e-05,0.70889]
[1779052239563,43.51,78235.55,0.0,-0.99503,1e-05,0.70889]
[1779052239659,43.51,78235.82,0.0,-0.99503,1e-05,0.70912]
[1779052245238,43.51,78235.86,0.0,-0.99503,1e-05,0.70916]
[1779052247638,43.51,78236.15,0.0,-0.99503,1e-05,0.70941]
[1779052247808,43.51,78236.15,0.0,-0.99503,1e-05,0.70941]
[1779052252290,43.51,78238.8,0.0,-0.99501,1e-05,0.71169]
[1779052254114,43.51,78240.75,0.0,-0.995,1e-05,0.71338]
[1779052254308,43.51,78240.75,0.0,-0.995,1e-05,0.71338]
[1779052256119,43.51,78241.49,0.0,-0.99499,1e-05,0.71402]
[1779052256314,43.51,78241.49,0.0,-0.99499,1e-05,0.71402]
[1779052256318,43.51,78241.96,0.0,-0.99499,1e-05,0.71443]
[1779052261355,43.51,78242.02,0.0,-0.99499,1e-05,0.71448]
[1779052267397,43.51,78242.36,0.0,-0.99499,1e-05,0.71477]
[1779052275457,43.51,78242.33,0.0,-0.99499,1e-05,0.71475]
[1779052278897,43.51,78242.32,0.0,-0.99499,1e-05,0.71474]
[1779052279058,43.51,78243.47,0.0,-0.99498,1e-05,0.71574]
[1779052284520,43.51,78244.02,0.0,-0.99498,1e-05,0.71621]
[1779052294590,43.51,78244.9,0.0,-0.99498,1e-05,0.71566]
[1779052299625,43.51,78244.96,0.0,-0.99498,1e-05,0.71571]
[1779052304660,43.51,78245.02,0.0,-0.99498,1e-05,0.71576]
[1779052305503,43.51,78245.02,0.0,-0.99498,1e-05,0.71576]
[1779052305561,43.51,78245.02,0.0,-0.99498,1e-05,0.71576]
[1779052307741,43.51,78245.02,0.0,-0.99498,1e-05,0.71576]
[1779052307810,43.51,78245.02,0.0,-0.99498,1e-05,0.71576]
[1779052307910,43.51,78244.88,0.0,-0.99498,1e-05,0.71564]
[1779052313723,43.51,78244.97,0.0,-0.99498,1e-05,0.71572]
[1779052321779,43.51,78243.11,0.0,-0.99499,1e-05,0.71411]
[1779052329835,43.51,78243.26,0.0,-0.99499,1e-05,0.71424]
[1779052334870,43.51,78243.26,0.0,-0.99499,1e-05,0.71424]
[1779052343933,43.51,78242.97,0.0,-0.99499,1e-05,0.71399]
[1779052349975,43.51,78242.9,0.0,-0.99499,1e-05,0.71392]
[1779052355010,43.51,78243.04,0.0,-0.995,1e-05,0.71273]
[1779052358869,43.51,78242.93,0.0,-0.995,1e-05,0.71263]
[1779052359058,43.51,78242.89,0.0,-0.995,1e-05,0.7126]
[1779052365080,43.51,78242.97,0.0,-0.995,1e-05,0.71267]
[1779052368101,43.51,78245.66,0.0,-0.99498,1e-05,0.715]
[1779052373137,43.51,78245.59,0.0,-0.99498,1e-05,0.71494]
[1779052374934,43.51,78245.59,0.0,-0.99498,1e-05,0.71494]
[1779052375059,43.51,78243.27,0.0,-0.995,1e-05,0.71293]
[1779052375151,43.51,78237.66,0.0,-0.99504,1e-05,0.70809]
[1779052376158,43.51,78233.63,0.0,-0.99506,1e-05,0.70463]
[1779052377128,43.51,78233.63,0.0,-0.99506,1e-05,0.70463]
[1779052377309,43.51,78233.63,0.0,-0.99506,1e-05,0.70463]
[1779052377410,43.51,78233.66,0.0,-0.99506,1e-05,0.70465]
[1779052382201,43.51,78236.62,0.0,-0.99504,1e-05,0.70719]
[1779052385086,43.51,78238.78,0.0,-0.99503,1e-05,0.70905]
[1779052385308,43.51,78238.78,0.0,-0.99503,1e-05,0.70905]
[1779052385409,43.51,78242.6,0.0,-0.995,1e-05,0.71235]
[1779052389802,43.51,78242.97,0.0,-0.995,1e-05,0.71267]
[1779052389810,43.51,78242.97,0.0,-0.995,1e-05,0.71267]
[1779052389900,43.51,78243.68,0.0,-0.995,1e-05,0.71328]
[1779052391917,43.51,78244.77,0.0,-0.99499,1e-05,0.71423]
[1779052392058,43.51,78244.77,0.0,-0.99499,1e-05,0.71423]
[1779052397308,43.51,78247.75,0.0,-0.99497,1e-05,0.71681]
[1779052402093,43.51,78249.05,0.0,-0.99496,1e-05,0.71794]
[1779052402308,43.51,78249.05,0.0,-0.99496,1e-05,0.71794]
[1779052404196,43.51,78249.15,0.0,-0.99496,1e-05,0.71803]
[1779052404309,43.51,78249.15,0.0,-0.99496,1e-05,0.71803]
[1779052404371,43.51,78249.15,0.0,-0.99496,1e-05,0.71803]
[1779052409392,43.51,78249.22,0.0,-0.99496,1e-05,0.71809]
[1779052411833,43.51,78249.39,0.0,-0.99496,1e-05,0.71824]
[1779052412059,43.51,78249.39,0.0,-0.99496,1e-05,0.71824]
[1779052417448,43.51,78249.54,0.0,-0.99497,1e-05,0.71705]
[1779052418114,43.51,78249.54,0.0,-0.99497,1e-05,0.71705]
[1779052418308,43.51,78249.54,0.0,-0.99497,1e-05,0.71705]
[1779052418456,43.51,78249.57,0.0,-0.99497,1e-05,0.71707]
[1779052425505,43.51,78250.2,0.0,-0.99496,1e-05,0.71762]
[1779052426268,43.51,78250.2,0.0,-0.99496,1e-05,0.71762]
[1779052426308,43.51,78250.2,0.0,-0.99496,1e-05,0.71762]
[1779052428418,43.51,78251.0,0.0,-0.99496,1e-05,0.71832]
[1779052428562,43.51,78251.0,0.0,-0.99496,1e-05,0.71832]
[1779052428598,43.51,78251.09,0.0,-0.99496,1e-05,0.7184]
[1779052434571,43.51,78251.1,0.0,-0.99496,1e-05,0.71841]
[1779052436035,43.51,78251.1,0.0,-0.99496,1e-05,0.71841]
[1779052436058,43.51,78251.1,0.0,-0.99496,1e-05,0.71841]
[1779052442226,43.51,78255.71,0.0,-0.99492,1e-05,0.72243]
[1779052442308,43.51,78255.71,0.0,-0.99492,1e-05,0.72243]
[1779052445848,43.51,78259.13,0.0,-0.9949,1e-05,0.72543]
[1779052446063,43.51,78259.13,0.0,-0.9949,1e-05,0.72543]
[1779052445889,43.51,78261.94,0.0,-0.99488,1e-05,0.7279]
[1779052451690,43.51,78264.37,0.0,-0.99487,1e-05,0.73004]
[1779052453947,43.51,78264.57,0.0,-0.99486,1e-05,0.73022]
[1779052454061,43.51,78264.57,0.0,-0.99486,1e-05,0.73022]
[1779052459746,43.51,78264.73,0.0,-0.99486,1e-05,0.73036]
[1779052460772,43.51,78267.59,0.0,-0.99484,1e-05,0.73289]
[1779052463358,43.51,78267.73,0.0,-0.99484,1e-05,0.73301]
[1779052463560,43.51,78267.73,0.0,-0.99484,1e-05,0.73301]
[1779052465520,43.51,78266.6,0.0,-0.99485,1e-05,0.73201]
[1779052465563,43.51,78266.6,0.0,-0.99485,1e-05,0.73201]
[1779052465807,43.51,78265.87,0.0,-0.99485,1e-05,0.73137]
[1779052470842,43.51,78266.14,0.0,-0.99485,1e-05,0.73161]
[1779052475877,43.51,78266.09,0.0,-0.99486,1e-05,0.73022]
[1779052479003,43.51,78266.13,0.0,-0.99486,1e-05,0.73026]
[1779052479058,43.51,78266.13,0.0,-0.99486,1e-05,0.73026]
[1779052484942,43.51,78267.15,0.0,-0.99486,1e-05,0.73116]
[1779052486109,43.51,78267.15,0.0,-0.99486,1e-05,0.73116]
[1779052486307,43.51,78267.31,0.0,-0.99485,1e-05,0.7313]
[1779052487617,43.51,78267.0,0.0,-0.99486,1e-05,0.73102]
[1779052487811,43.51,78267.0,0.0,-0.99486,1e-05,0.73102]
[1779052487912,43.51,78267.0,0.0,-0.99486,1e-05,0.73102]
[1779052492998,43.51,78267.0,0.0,-0.99486,1e-05,0.73102]
[1779052498033,43.51,78266.63,0.0,-0.99486,1e-05,0.7307]
[1779052503068,43.51,78266.78,0.0,-0.99486,1e-05,0.73083]
[1779052509551,43.51,78266.8,0.0,-0.99486,1e-05,0.73085]
[1779052510117,43.51,78260.7,0.0,-0.9949,1e-05,0.72547]
[1779052510335,43.51,78260.7,0.0,-0.9949,1e-05,0.72547]
[1779052511124,43.51,78252.28,0.0,-0.99496,1e-05,0.71811]
[1779052512131,43.51,78251.93,0.0,-0.99496,1e-05,0.7178]
[1779052513030,43.51,78251.93,0.0,-0.99496,1e-05,0.7178]
[1779052513060,43.51,78251.93,0.0,-0.99496,1e-05,0.7178]
[1779052513138,43.51,78251.24,0.0,-0.99496,1e-05,0.7172]
[1779052514345,43.51,78251.27,0.0,-0.99496,1e-05,0.71723]
[1779052514571,43.51,78251.27,0.0,-0.99496,1e-05,0.71723]
[1779052520187,43.51,78249.74,0.0,-0.99497,1e-05,0.7159]
[1779052520282,43.51,78249.74,0.0,-0.99497,1e-05,0.7159]
[1779052520313,43.51,78249.74,0.0,-0.99497,1e-05,0.7159]
[1779052520754,43.51,78249.74,0.0,-0.99497,1e-05,0.7159]
[1779052520815,43.51,78249.74,0.0,-0.99497,1e-05,0.7159]
[1779052521194,43.51,78249.71,0.0,-0.99497,1e-05,0.71587]
[1779052526229,43.51,78249.94,0.0,-0.99497,1e-05,0.71607]
[1779052531265,43.51,78250.12,0.0,-0.99498,1e-05,0.71491]
[1779052536300,43.51,78243.91,0.0,-0.99502,1e-05,0.70954]
[1779052537307,43.51,78238.36,0.0,-0.99506,1e-05,0.70477]
[1779052539180,43.51,78238.36,0.0,-0.99506,1e-05,0.70477]
[1779052539310,43.51,78238.36,0.0,-0.99506,1e-05,0.70477]
[1779052539484,43.51,78238.36,0.0,-0.99506,1e-05,0.70477]
[1779052539562,43.51,78238.36,0.0,-0.99506,1e-05,0.70477]
[1779052539661,43.51,78238.38,0.0,-0.99506,1e-05,0.70478]
[1779052545363,43.51,78237.59,0.0,-0.99506,1e-05,0.70411]
[1779052549391,43.51,78240.44,0.0,-0.99505,1e-05,0.70655]
[1779052550729,43.51,78240.44,0.0,-0.99505,1e-05,0.70655]
[1779052550813,43.51,78240.44,0.0,-0.99505,1e-05,0.70655]
[1779052551004,43.51,78240.44,0.0,-0.99505,1e-05,0.70655]
[1779052551061,43.51,78240.44,0.0,-0.99505,1e-05,0.70655]
[1779052551159,43.51,78241.1,0.0,-0.99504,1e-05,0.70712]
[1779052557482,43.51,78241.81,0.0,-0.99504,1e-05,0.70773]
[1779052557563,43.51,78241.81,0.0,-0.99504,1e-05,0.70773]
[1779052557643,43.51,78241.81,0.0,-0.99504,1e-05,0.70773]
[1779052557811,43.51,78241.81,0.0,-0.99504,1e-05,0.70773]
[1779052557911,43.51,78241.82,0.0,-0.99504,1e-05,0.70774]
[1779052564496,43.51,78240.6,0.0,-0.99504,1e-05,0.70669]
[1779052569531,43.51,78241.89,0.0,-0.99504,1e-05,0.7078]
[1779052573656,43.51,78242.01,0.0,-0.99504,1e-05,0.7079]
[1779052573810,43.51,78242.01,0.0,-0.99504,1e-05,0.7079]
[1779052574193,43.51,78242.01,0.0,-0.99504,1e-05,0.7079]
[1779052574228,43.51,78241.87,0.0,-0.99504,1e-05,0.70778]
[1779052574310,43.51,78241.87,0.0,-0.99504,1e-05,0.70778]
[1779052579601,43.51,78242.87,0.0,-0.99503,1e-05,0.70864]
[1779052582622,43.51,78245.51,0.0,-0.99501,1e-05,0.71092]
[1779052584882,43.51,78245.62,0.0,-0.99501,1e-05,0.71101]
[1779052585061,43.51,78245.62,0.0,-0.99501,1e-05,0.71101]
[1779052585118,43.51,78245.62,0.0,-0.99501,1e-05,0.71101]
[1779052585157,43.51,78248.22,0.0,-0.99499,1e-05,0.71326]
[1779052585311,43.51,78248.22,0.0,-0.99499,1e-05,0.71326]
[1779052590678,43.51,78248.89,0.0,-0.99499,1e-05,0.71384]
[1779052595055,43.51,78248.96,0.0,-0.995,1e-05,0.71258]
[1779052595247,43.51,78248.96,0.0,-0.995,1e-05,0.71258]
[1779052595156,43.51,78248.96,0.0,-0.995,1e-05,0.71258]
[1779052595311,43.51,78248.96,0.0,-0.995,1e-05,0.71258]
[1779052601688,43.51,78248.78,0.0,-0.995,1e-05,0.71243]
[1779052604918,43.51,78248.76,0.0,-0.995,1e-05,0.71241]
[1779052605061,43.51,78248.76,0.0,-0.995,1e-05,0.71241]
[1779052605202,43.51,78248.76,0.0,-0.995,1e-05,0.71241]
[1779052605237,43.51,78248.66,0.0,-0.995,1e-05,0.71232]
[1779052605311,43.51,78248.66,0.0,-0.995,1e-05,0.71232]
[1779052610818,43.51,78248.83,0.0,-0.995,1e-05,0.71247]
[1779052615853,43.51,78248.66,0.0,-0.995,1e-05,0.71232]
[1779052620888,43.51,78248.71,0.0,-0.995,1e-05,0.71237]
[1779052625923,43.51,78248.78,0.0,-0.995,1e-05,0.71243]
[1779052630959,43.51,78247.19,0.0,-0.99501,1e-05,0.71105]
[1779052634982,43.51,78247.21,0.0,-0.99501,1e-05,0.71107]
[1779052635061,43.51,78247.21,0.0,-0.99501,1e-05,0.71107]
[1779052635145,43.51,78247.21,0.0,-0.99501,1e-05,0.71107]
[1779052635146,43.51,78247.25,0.0,-0.99501,1e-05,0.71111]
[1779052635309,43.51,78247.25,0.0,-0.99501,1e-05,0.71111]
[1779052641029,43.51,78246.52,0.0,-0.99501,1e-05,0.71048]
[1779052644113,43.51,78244.57,0.0,-0.99503,1e-05,0.70879]
[1779052644312,43.51,78244.57,0.0,-0.99503,1e-05,0.70879]
[1779052644316,43.51,78242.28,0.0,-0.99504,1e-05,0.70682]
[1779052644562,43.51,78242.28,0.0,-0.99504,1e-05,0.70682]
[1779052649982,43.51,78240.81,0.0,-0.99505,1e-05,0.70556]
[1779052650040,43.51,78240.81,0.0,-0.99505,1e-05,0.70556]
[1779052650061,43.51,78240.81,0.0,-0.99505,1e-05,0.70556]
[1779052650093,43.51,78240.78,0.0,-0.99505,1e-05,0.70553]
[1779052655128,43.51,78240.87,0.0,-0.99506,1e-05,0.7043]
[1779052656995,43.51,78240.87,0.0,-0.99506,1e-05,0.7043]
[1779052657061,43.51,78240.87,0.0,-0.99506,1e-05,0.7043]
[1779052657119,43.51,78240.87,0.0,-0.99506,1e-05,0.7043]
[1779052657312,43.51,78240.87,0.0,-0.99506,1e-05,0.7043]
[1779052657142,43.51,78240.99,0.0,-0.99506,1e-05,0.70441]
[1779052659156,43.51,78238.59,0.0,-0.99508,1e-05,0.70235]
[1779052665198,43.51,78238.25,0.0,-0.99508,1e-05,0.70206]
[1779052671240,43.51,78238.32,0.0,-0.99508,1e-05,0.70212]
[1779052674437,43.51,78238.32,0.0,-0.99508,1e-05,0.70212]
[1779052674562,43.51,78238.32,0.0,-0.99508,1e-05,0.70212]
[1779052674574,43.51,78238.32,0.0,-0.99508,1e-05,0.70212]
[1779052674810,43.51,78238.32,0.0,-0.99508,1e-05,0.70212]
[1779052675268,43.51,78238.4,0.0,-0.99508,1e-05,0.70219]
[1779052683324,43.51,78238.48,0.0,-0.99508,1e-05,0.70226]
[1779052690373,43.51,78237.6,0.0,-0.99508,1e-05,0.70151]
[1779052695408,43.51,78237.76,0.0,-0.99508,1e-05,0.70164]
[1779052702457,43.51,78237.61,0.0,-0.99508,1e-05,0.70151]
[1779052707492,43.51,78237.37,0.0,-0.99508,1e-05,0.70131]
[1779052716556,43.51,78242.04,0.0,-0.99506,1e-05,0.704]
[1779052718570,43.51,78246.15,0.0,-0.99503,1e-05,0.70753]
[1779052723214,43.51,78247.07,0.0,-0.99503,1e-05,0.70832]
[1779052723311,43.51,78247.07,0.0,-0.99503,1e-05,0.70832]
[1779052723315,43.51,78247.16,0.0,-0.99503,1e-05,0.7084]
[1779052723438,43.51,78247.16,0.0,-0.99503,1e-05,0.7084]
[1779052723560,43.51,78247.16,0.0,-0.99503,1e-05,0.7084]
[1779052728642,43.51,78247.69,0.0,-0.99502,1e-05,0.70886]
[1779052733816,43.51,78247.86,0.0,-0.99502,1e-05,0.709]
[1779052733998,43.51,78247.86,0.0,-0.99502,1e-05,0.709]
[1779052734061,43.51,78247.86,0.0,-0.99502,1e-05,0.709]
[1779052734090,43.51,78250.02,0.0,-0.99501,1e-05,0.71087]
[1779052739393,43.51,78249.86,0.0,-0.99501,1e-05,0.71073]
[1779052744754,43.51,78247.87,0.0,-0.99502,1e-05,0.70901]
[1779052749789,43.51,78247.78,0.0,-0.99502,1e-05,0.70893]
[1779052754824,43.51,78248.41,0.0,-0.99502,1e-05,0.70948]
[1779052759859,43.51,78248.22,0.0,-0.99502,1e-05,0.70931]
[1779052765901,43.51,78248.25,0.0,-0.99502,1e-05,0.70934]
[1779052770936,43.51,78250.85,0.0,-0.995,1e-05,0.71158]
[1779052772099,43.51,78250.85,0.0,-0.995,1e-05,0.71158]
[1779052772309,43.51,78250.85,0.0,-0.995,1e-05,0.71158]
[1779052772409,43.51,78254.99,0.0,-0.99498,1e-05,0.71385]
[1779052772500,43.51,78254.99,0.0,-0.99498,1e-05,0.71385]
[1779052772559,43.51,78254.99,0.0,-0.99498,1e-05,0.71385]
[1779052776982,43.51,78258.36,0.0,-0.99496,1e-05,0.71678]
[1779052777668,43.51,78258.36,0.0,-0.99496,1e-05,0.71678]
[1779052777809,43.51,78258.36,0.0,-0.99496,1e-05,0.71678]
[1779052778112,43.51,78258.36,0.0,-0.99496,1e-05,0.71678]
[1779052778313,43.51,78258.36,0.0,-0.99496,1e-05,0.71678]
[1779052778397,43.51,78259.07,0.0,-0.99496,1e-05,0.7174]
[1779052780809,43.51,78261.0,0.0,-0.99494,1e-05,0.71908]
[1779052781010,43.51,78261.25,0.0,-0.99494,1e-05,0.7193]
[1779052783837,43.51,78261.18,0.0,-0.99494,1e-05,0.71924]
[1779052784059,43.51,78261.18,0.0,-0.99494,1e-05,0.71924]
[1779052784202,43.51,78261.18,0.0,-0.99494,1e-05,0.71924]
[1779052784309,43.51,78261.18,0.0,-0.99494,1e-05,0.71924]
[1779052784409,43.51,78262.15,0.0,-0.99494,1e-05,0.72008]
[1779052787053,43.51,78265.66,0.0,-0.99491,1e-05,0.72315]
[1779052788566,43.51,78267.54,0.0,-0.9949,1e-05,0.7248]
[1779052788811,43.51,78267.54,0.0,-0.9949,1e-05,0.7248]
[1779052789108,43.51,78267.54,0.0,-0.9949,1e-05,0.7248]
[1779052789311,43.51,78267.54,0.0,-0.9949,1e-05,0.7248]
[1779052789409,43.51,78270.55,0.0,-0.99488,1e-05,0.72745]
[1779052795109,43.51,78272.41,0.0,-0.99486,1e-05,0.72909]
[1779052801151,43.51,78272.54,0.0,-0.99486,1e-05,0.72921]
[1779052808111,43.51,78272.39,0.0,-0.99487,1e-05,0.72908]
[1779052808312,43.51,78272.39,0.0,-0.99487,1e-05,0.72908]
[1779052808454,43.51,78272.39,0.0,-0.99487,1e-05,0.72908]
[1779052808378,43.51,78272.39,0.0,-0.99487,1e-05,0.72908]
[1779052808561,43.51,78272.39,0.0,-0.99487,1e-05,0.72908]
[1779052813610,43.51,78272.02,0.0,-0.99487,1e-05,0.72875]
[1779052813810,43.51,78272.02,0.0,-0.99487,1e-05,0.72875]
[1779052819278,43.51,78273.67,0.0,-0.99486,1e-05,0.73021]
[1779052820432,43.51,78273.67,0.0,-0.99486,1e-05,0.73021]
[1779052820561,43.51,78273.67,0.0,-0.99486,1e-05,0.73021]
[1779052820763,43.51,78273.67,0.0,-0.99486,1e-05,0.73021]
[1779052820808,43.51,78273.67,0.0,-0.99486,1e-05,0.73021]
[1779052820908,43.51,78273.67,0.0,-0.99486,1e-05,0.73021]
[1779052828341,43.51,78274.21,0.0,-0.99485,1e-05,0.73068]
[1779052831319,43.51,78275.45,0.0,-0.99484,1e-05,0.73178]
[1779052831375,43.51,78275.45,0.0,-0.99484,1e-05,0.73178]
[1779052831409,43.51,78280.69,0.0,-0.99482,1e-05,0.73508]
[1779052832052,43.51,78280.69,0.0,-0.99482,1e-05,0.73508]
[1779052832311,43.51,78280.69,0.0,-0.99482,1e-05,0.73508]
[1779052832370,43.51,78284.18,0.0,-0.99479,1e-05,0.73819]
[1779052833377,43.51,78287.4,0.0,-0.99477,1e-05,0.74107]
[1779052836077,43.51,78287.5,0.0,-0.99477,1e-05,0.74116]
[1779052836261,43.51,78287.5,0.0,-0.99477,1e-05,0.74116]
[1779052836311,43.51,78287.5,0.0,-0.99477,1e-05,0.74116]
[1779052836398,43.51,78288.3,0.0,-0.99476,1e-05,0.74187]
[1779052837405,43.51,78291.72,0.0,-0.99474,1e-05,0.74494]
[1779052841433,43.51,78289.14,0.0,-0.99476,1e-05,0.74263]
[1779052847475,43.51,78289.15,0.0,-0.99476,1e-05,0.74264]
[1779052847659,43.51,78289.15,0.0,-0.99476,1e-05,0.74264]
[1779052847808,43.51,78289.15,0.0,-0.99476,1e-05,0.74264]
[1779052848026,43.51,78289.15,0.0,-0.99476,1e-05,0.74264]
[1779052848064,43.51,78289.15,0.0,-0.99476,1e-05,0.74264]
[1779052848482,43.51,78289.38,0.0,-0.99476,1e-05,0.74284]
[1779052855531,43.51,78289.66,0.0,-0.99475,1e-05,0.74309]
[1779052861573,43.51,78289.66,0.0,-0.99475,1e-05,0.74309]
[1779052866608,43.51,78290.12,0.0,-0.99475,1e-05,0.74351]
[1779052871643,43.51,78290.1,0.0,-0.99475,1e-05,0.74349]
[1779052873657,43.51,78292.84,0.0,-0.99473,1e-05,0.74595]
[1779052878966,43.51,78291.97,0.0,-0.99474,1e-05,0.74517]
[1779052879059,43.51,78291.97,0.0,-0.99474,1e-05,0.74517]
[1779052879498,43.51,78291.97,0.0,-0.99474,1e-05,0.74517]
[1779052879539,43.51,78292.38,0.0,-0.99473,1e-05,0.74554]
[1779052879565,43.51,78292.38,0.0,-0.99473,1e-05,0.74554]
[1779052884734,43.51,78292.59,0.0,-0.99473,1e-05,0.74573]
[1779052890312,43.51,78293.34,0.0,-0.99473,1e-05,0.7464]
[1779052890403,43.51,78293.35,0.0,-0.99473,1e-05,0.74641]
[1779052890572,43.51,78293.35,0.0,-0.99473,1e-05,0.74641]
[1779052890920,43.51,78293.35,0.0,-0.99473,1e-05,0.74641]
[1779052891059,43.51,78293.35,0.0,-0.99473,1e-05,0.74641]
[1779052891133,43.51,78293.34,0.0,-0.99474,1e-05,0.74504]
[1779052891783,43.51,78295.38,0.0,-0.99472,1e-05,0.74687]
[1779052892790,43.51,78300.15,0.0,-0.99469,1e-05,0.75118]
[1779052894507,43.51,78300.15,0.0,-0.99469,1e-05,0.75118]
[1779052894564,43.51,78300.15,0.0,-0.99469,1e-05,0.75118]
[1779052894542,43.51,78302.28,0.0,-0.99467,1e-05,0.75311]
[1779052897825,43.51,78304.61,0.0,-0.99466,1e-05,0.75523]
[1779052900119,43.51,78305.52,0.0,-0.99465,1e-05,0.75606]
[1779052900307,43.51,78305.52,0.0,-0.99465,1e-05,0.75606]
[1779052900343,43.51,78305.39,0.0,-0.99465,1e-05,0.75594]
[1779052901853,43.51,78307.78,0.0,-0.99463,1e-05,0.75812]
[1779052903416,43.51,78307.78,0.0,-0.99463,1e-05,0.75812]
[1779052903563,43.51,78307.78,0.0,-0.99463,1e-05,0.75812]
[1779052905472,43.51,78308.25,0.0,-0.99463,1e-05,0.75855]
[1779052905481,43.51,78313.02,0.0,-0.9946,1e-05,0.76291]
[1779052905888,43.51,78333.47,0.0,-0.99445,1e-05,0.78187]
[1779052906896,43.51,78332.74,0.0,-0.99445,1e-05,0.78118]
[1779052907903,43.51,78334.97,0.0,-0.99444,1e-05,0.78327]
[1779052908789,43.51,78334.97,0.0,-0.99444,1e-05,0.78327]
[1779052908912,43.51,78334.99,0.0,-0.99444,1e-05,0.78329]
[1779052913946,43.51,78335.14,0.0,-0.99443,1e-05,0.78343]
[1779052917974,43.51,78338.02,0.0,-0.99441,1e-05,0.78614]
[1779052921539,43.51,78339.02,0.0,-0.99441,1e-05,0.78708]
[1779052921559,43.51,78339.02,0.0,-0.99441,1e-05,0.78708]
[1779052922202,43.51,78339.02,0.0,-0.99441,1e-05,0.78708]
[1779052922310,43.51,78339.02,0.0,-0.99441,1e-05,0.78708]
[1779052922409,43.51,78338.26,0.0,-0.99441,1e-05,0.78636]
[1779052926122,43.51,78339.22,0.0,-0.9944,1e-05,0.78727]
[1779052926309,43.51,78339.22,0.0,-0.9944,1e-05,0.78727]
[1779052926318,43.51,78339.22,0.0,-0.9944,1e-05,0.78727]
[1779052926562,43.51,78339.22,0.0,-0.9944,1e-05,0.78727]
[1779052926592,43.51,78340.59,0.0,-0.99439,1e-05,0.78856]
[1779052931354,43.51,78341.17,0.0,-0.99439,1e-05,0.78911]
[1779052931560,43.51,78341.17,0.0,-0.99439,1e-05,0.78911]
[1779052931455,43.51,78344.74,0.0,-0.99436,1e-05,0.79248]
[1779052931789,43.51,78344.74,0.0,-0.99436,1e-05,0.79248]
[1779052931812,43.51,78344.74,0.0,-0.99436,1e-05,0.79248]
[1779052932073,43.51,78346.29,0.0,-0.99435,1e-05,0.79395]
[1779052936101,43.51,78344.16,0.0,-0.99437,1e-05,0.79193]
[1779052941560,43.51,78344.07,0.0,-0.99437,1e-05,0.79185]
[1779052941808,43.51,78343.1,0.0,-0.99438,1e-05,0.79093]
[1779052942576,43.51,78343.1,0.0,-0.99438,1e-05,0.79093]
[1779052942143,43.51,78341.33,0.0,-0.99439,1e-05,0.78926]
[1779052942811,43.51,78341.33,0.0,-0.99439,1e-05,0.78926]
[1779052948185,43.51,78338.89,0.0,-0.99441,1e-05,0.78696]
[1779052949192,43.51,78336.95,0.0,-0.99442,1e-05,0.78513]
[1779052949652,43.51,78336.95,0.0,-0.99442,1e-05,0.78513]
[1779052949809,43.51,78336.95,0.0,-0.99442,1e-05,0.78513]
[1779052950548,43.51,78336.95,0.0,-0.99442,1e-05,0.78513]
[1779052950566,43.51,78336.95,0.0,-0.99442,1e-05,0.78513]
[1779052950597,43.51,78333.09,0.0,-0.99445,1e-05,0.78151]
[1779052955756,43.51,78333.71,0.0,-0.99445,1e-05,0.78068]
[1779052955809,43.51,78333.71,0.0,-0.99445,1e-05,0.78068]
[1779052961276,43.51,78333.61,0.0,-0.99446,1e-05,0.78058]
[1779052966311,43.51,78331.93,0.0,-0.99447,1e-05,0.77901]
[1779052966926,43.51,78331.93,0.0,-0.99447,1e-05,0.77901]
[1779052967058,43.51,78331.93,0.0,-0.99447,1e-05,0.77901]
[1779052967318,43.51,78330.66,0.0,-0.99448,1e-05,0.77783]
[1779052967688,43.51,78330.66,0.0,-0.99448,1e-05,0.77783]
[1779052967810,43.51,78330.66,0.0,-0.99448,1e-05,0.77783]
[1779052973360,43.51,78330.78,0.0,-0.99448,1e-05,0.77794]
[1779052978395,43.51,78330.38,0.0,-0.99448,1e-05,0.77757]
[1779052983409,43.51,78331.05,0.0,-0.99447,1e-05,0.77819]
[1779052983561,43.51,78331.05,0.0,-0.99447,1e-05,0.77819]
[1779052983641,43.51,78331.05,0.0,-0.99447,1e-05,0.77819]
[1779052983660,43.51,78331.32,0.0,-0.99447,1e-05,0.77845]
[1779052983809,43.51,78331.32,0.0,-0.99447,1e-05,0.77845]
[1779052989472,43.51,78330.04,0.0,-0.99448,1e-05,0.77725]
[1779052994317,43.51,78330.73,0.0,-0.99448,1e-05,0.77789]
[1779052994561,43.51,78330.73,0.0,-0.99448,1e-05,0.77789]
[1779052994648,43.51,78331.24,0.0,-0.99447,1e-05,0.77837]
[1779052994881,43.51,78331.24,0.0,-0.99447,1e-05,0.77837]
[1779052995063,43.51,78331.24,0.0,-0.99447,1e-05,0.77837]
[1779053000549,43.51,78333.24,0.0,-0.99446,1e-05,0.78024]
[1779053001324,43.51,78333.24,0.0,-0.99446,1e-05,0.78024]
[1779053001562,43.51,78333.24,0.0,-0.99446,1e-05,0.78024]
[1779053009612,43.51,78335.05,0.0,-0.99445,1e-05,0.78193]
[1779053014647,43.51,78334.9,0.0,-0.99446,1e-05,0.78038]
[1779053015163,43.51,78334.9,0.0,-0.99446,1e-05,0.78038]
[1779053015308,43.51,78334.9,0.0,-0.99446,1e-05,0.78038]
[1779053015656,43.51,78334.41,0.0,-0.99446,1e-05,0.77992]
[1779053016720,43.51,78334.8,0.0,-0.99446,1e-05,0.78028]
[1779053016809,43.51,78334.8,0.0,-0.99446,1e-05,0.78028]
[1779053023713,43.51,78334.37,0.0,-0.99446,1e-05,0.77988]
[1779053033783,43.51,78334.37,0.0,-0.99446,1e-05,0.77988]
[1779053038072,43.51,78334.73,0.0,-0.99446,1e-05,0.78022]
[1779053038309,43.51,78334.73,0.0,-0.99446,1e-05,0.78022]
[1779053038810,43.51,78334.69,0.0,-0.99446,1e-05,0.78018]
[1779053038828,43.51,78334.69,0.0,-0.99446,1e-05,0.78018]
[1779053043195,43.51,78334.66,0.0,-0.99446,1e-05,0.78015]
[1779053043285,43.51,78351.93,0.0,-0.99433,1e-05,0.79644]
[1779053043855,43.51,78370.21,0.0,-0.99419,1e-05,0.814]
[1779053044862,43.51,78375.21,0.0,-0.99415,1e-05,0.81885]
[1779053046553,43.51,78375.21,0.0,-0.99415,1e-05,0.81885]
[1779053046645,43.51,78377.86,0.0,-0.99413,1e-05,0.82144]
[1779053048567,43.51,78377.9,0.0,-0.99413,1e-05,0.82147]
[1779053048666,43.51,78377.93,0.0,-0.99413,1e-05,0.8215]
[1779053052918,43.51,78380.54,0.0,-0.99411,1e-05,0.82406]
[1779053056403,43.51,78382.23,0.0,-0.9941,1e-05,0.82571]
[1779053061981,43.51,78383.63,0.0,-0.99408,1e-05,0.82709]
[1779053063705,43.51,78383.63,0.0,-0.99408,1e-05,0.82709]
[1779053063811,43.51,78383.74,0.0,-0.99408,1e-05,0.82719]
[1779053070037,43.51,78384.4,0.0,-0.99408,1e-05,0.82784]
[1779053073058,43.51,78386.04,0.0,-0.99408,1e-05,0.82798]
[1779053077934,43.51,78388.38,0.0,-0.99406,1e-05,0.83028]
[1779053078058,43.51,78388.38,0.0,-0.99406,1e-05,0.83028]
[1779053080177,43.51,78388.79,0.0,-0.99405,1e-05,0.83068]
[1779053080308,43.51,78388.79,0.0,-0.99405,1e-05,0.83068]
[1779053080400,43.51,78389.83,0.0,-0.99405,1e-05,0.83171]
[1779053085450,43.51,78391.24,0.0,-0.99404,1e-05,0.8331]
[1779053085560,43.51,78391.24,0.0,-0.99404,1e-05,0.8331]
[1779053090794,43.51,78392.37,0.0,-0.99403,1e-05,0.83422]
[1779053090807,43.51,78392.37,0.0,-0.99403,1e-05,0.83422]
[1779053091184,43.51,78392.75,0.0,-0.99402,1e-05,0.83459]
[1779053096099,43.51,78392.61,0.0,-0.99402,1e-05,0.83446]
[1779053096310,43.51,78392.61,0.0,-0.99402,1e-05,0.83446]
[1779053101280,43.51,78393.95,0.0,-0.99401,1e-05,0.83578]
[1779053101309,43.51,78393.95,0.0,-0.99401,1e-05,0.83578]
[1779053103268,43.51,78398.68,0.0,-0.99398,1e-05,0.84048]
[1779053103887,43.51,78398.68,0.0,-0.99398,1e-05,0.84048]
[1779053104064,43.51,78398.68,0.0,-0.99398,1e-05,0.84048]
[1779053104275,43.51,78398.07,0.0,-0.99398,1e-05,0.83987]
[1779053108303,43.51,78401.05,0.0,-0.99396,1e-05,0.84284]
[1779053109937,43.51,78402.1,0.0,-0.99395,1e-05,0.84389]
[1779053110059,43.51,78402.1,0.0,-0.99395,1e-05,0.84389]
[1779053112924,43.51,78403.73,0.0,-0.99394,1e-05,0.84552]
[1779053113057,43.51,78403.73,0.0,-0.99394,1e-05,0.84552]
[1779053113532,43.51,78403.73,0.0,-0.99394,1e-05,0.84552]
[1779053113566,43.51,78403.73,0.0,-0.99394,1e-05,0.84552]
[1779053113590,43.51,78404.13,0.0,-0.99393,1e-05,0.84592]
[1779053114345,43.51,78398.67,0.0,-0.99398,1e-05,0.84047]
[1779053115352,43.51,78394.26,0.0,-0.99401,1e-05,0.83609]
[1779053118374,43.51,78391.45,0.0,-0.99403,1e-05,0.83331]
[1779053119381,43.51,78388.75,0.0,-0.99405,1e-05,0.83064]
[1779053120388,43.51,78383.68,0.0,-0.99409,1e-05,0.82566]
[1779053122559,43.51,78383.66,0.0,-0.99409,1e-05,0.82564]
[1779053125423,43.51,78386.59,0.0,-0.99407,1e-05,0.82852]
[1779053127119,43.51,78386.56,0.0,-0.99407,1e-05,0.82849]
[1779053127308,43.51,78386.56,0.0,-0.99407,1e-05,0.82849]
[1779053127437,43.51,78386.49,0.0,-0.99407,1e-05,0.82842]
[1779053129214,43.51,78386.52,0.0,-0.99407,1e-05,0.82845]
[1779053129310,43.51,78386.52,0.0,-0.99407,1e-05,0.82845]
[1779053134486,43.51,78385.07,0.0,-0.99409,1e-05,0.82555]
[1779053139521,43.51,78385.11,0.0,-0.99409,1e-05,0.82559]
[1779053145563,43.51,78385.26,0.0,-0.99409,1e-05,0.82574]
[1779053146594,43.51,78385.26,0.0,-0.99409,1e-05,0.82574]
[1779053146807,43.51,78385.26,0.0,-0.99409,1e-05,0.82574]
[1779053146614,43.51,78385.12,0.0,-0.99409,1e-05,0.8256]
[1779053152612,43.51,78385.06,0.0,-0.99409,1e-05,0.82554]
[1779053158654,43.51,78385.11,0.0,-0.99409,1e-05,0.82559]
[1779053163690,43.51,78384.98,0.0,-0.99409,1e-05,0.82546]
[1779053170744,43.51,78385.17,0.0,-0.99409,1e-05,0.82565]
[1779053171704,43.51,78385.17,0.0,-0.99409,1e-05,0.82565]
[1779053171711,43.51,78385.17,0.0,-0.99409,1e-05,0.82565]
[1779053171811,43.51,78385.17,0.0,-0.99409,1e-05,0.82565]
[1779053171751,43.51,78385.53,0.0,-0.99409,1e-05,0.826]
[1779053176786,43.51,78382.33,0.0,-0.99412,1e-05,0.82287]
[1779053179143,43.51,78383.38,0.0,-0.99411,1e-05,0.82389]
[1779053179148,43.51,78383.38,0.0,-0.99411,1e-05,0.82389]
[1779053179311,43.51,78383.38,0.0,-0.99411,1e-05,0.82389]
[1779053179807,43.51,78383.15,0.0,-0.99411,1e-05,0.82367]
[1779053184842,43.51,78379.33,0.0,-0.99414,1e-05,0.81994]
[1779053185356,43.51,78379.33,0.0,-0.99414,1e-05,0.81994]
[1779053185416,43.51,78379.33,0.0,-0.99414,1e-05,0.81994]
[1779053185560,43.51,78379.33,0.0,-0.99414,1e-05,0.81994]
[1779053185849,43.51,78377.37,0.0,-0.99415,1e-05,0.81803]
[1779053191891,43.51,78376.16,0.0,-0.99417,1e-05,0.81539]
[1779053196449,43.51,78377.52,0.0,-0.99416,1e-05,0.81671]
[1779053196543,43.51,78377.52,0.0,-0.99416,1e-05,0.81671]
[1779053196562,43.51,78377.52,0.0,-0.99416,1e-05,0.81671]
[1779053196661,43.51,78377.69,0.0,-0.99416,1e-05,0.81687]
[1779053198940,43.51,78375.21,0.0,-0.99418,1e-05,0.81446]
[1779053200905,43.51,78373.52,0.0,-0.99419,1e-05,0.81283]
[1779053200912,43.51,78373.52,0.0,-0.99419,1e-05,0.81283]
[1779053201060,43.51,78373.52,0.0,-0.99419,1e-05,0.81283]
[1779053201114,43.51,78372.28,0.0,-0.9942,1e-05,0.81163]
[1779053207013,43.51,78371.1,0.0,-0.99421,1e-05,0.81049]
[1779053211043,43.51,78365.11,0.0,-0.99426,1e-05,0.80472]
[1779053212391,43.51,78365.11,0.0,-0.99426,1e-05,0.80472]
[1779053212560,43.51,78365.11,0.0,-0.99426,1e-05,0.80472]
[1779053212659,43.51,78363.85,0.0,-0.99427,1e-05,0.80351]
[1779053217545,43.51,78362.86,0.0,-0.99428,1e-05,0.80256]
[1779053217563,43.51,78362.86,0.0,-0.99428,1e-05,0.80256]
[1779053217585,43.51,78362.86,0.0,-0.99428,1e-05,0.80256]
[1779053217809,43.51,78362.86,0.0,-0.99428,1e-05,0.80256]
[1779053217637,43.51,78360.81,0.0,-0.99429,1e-05,0.8006]
[1779053218092,43.51,78357.3,0.0,-0.99432,1e-05,0.79725]
[1779053219099,43.51,78353.2,0.0,-0.99435,1e-05,0.79335]
[1779053221113,43.51,78348.9,0.0,-0.99438,1e-05,0.78928]
[1779053222518,43.51,78348.9,0.0,-0.99438,1e-05,0.78928]
[1779053222562,43.51,78348.9,0.0,-0.99438,1e-05,0.78928]
[1779053222566,43.51,78346.17,0.0,-0.9944,1e-05,0.7867]
[1779053225141,43.51,78343.64,0.0,-0.99442,1e-05,0.78432]
[1779053226148,43.51,78340.32,0.0,-0.99445,1e-05,0.78121]
[1779053229528,43.51,78338.96,0.0,-0.99446,1e-05,0.77993]
[1779053229574,43.51,78338.96,0.0,-0.99446,1e-05,0.77993]
[1779053229807,43.51,78338.96,0.0,-0.99446,1e-05,0.77993]
[1779053229908,43.51,78341.61,0.0,-0.99444,1e-05,0.78242]
[1779053231184,43.51,78346.27,0.0,-0.9944,1e-05,0.7868]
[1779053233418,43.51,78348.19,0.0,-0.99439,1e-05,0.78861]
[1779053233560,43.51,78348.19,0.0,-0.99439,1e-05,0.78861]
[1779053239239,43.51,78349.31,0.0,-0.99438,1e-05,0.78967]
[1779053241325,43.51,78349.45,0.0,-0.99438,1e-05,0.7898]
[1779053241389,43.51,78349.45,0.0,-0.99438,1e-05,0.7898]
[1779053241561,43.51,78349.45,0.0,-0.99438,1e-05,0.7898]
[1779053241661,43.51,78349.4,0.0,-0.99438,1e-05,0.78975]
[1779053242260,43.51,78352.64,0.0,-0.99435,1e-05,0.79282]
[1779053244678,43.51,78354.91,0.0,-0.99434,1e-05,0.79497]
[1779053244726,43.51,78354.91,0.0,-0.99434,1e-05,0.79497]
[1779053244809,43.51,78354.91,0.0,-0.99434,1e-05,0.79497]
[1779053244895,43.51,78355.43,0.0,-0.99433,1e-05,0.79547]
[1779053249310,43.51,78361.04,0.0,-0.99429,1e-05,0.80082]
[1779053250476,43.51,78361.04,0.0,-0.99429,1e-05,0.80082]
[1779053250523,43.51,78361.04,0.0,-0.99429,1e-05,0.80082]
[1779053250563,43.51,78361.04,0.0,-0.99429,1e-05,0.80082]
[1779053250577,43.51,78363.73,0.0,-0.99427,1e-05,0.80339]
[1779053251323,43.51,78365.76,0.0,-0.99426,1e-05,0.80389]
[1779053256358,43.51,78366.22,0.0,-0.99426,1e-05,0.80434]
[1779053261244,43.51,78366.83,0.0,-0.99426,1e-05,0.80492]
[1779053261290,43.51,78366.83,0.0,-0.99426,1e-05,0.80492]
[1779053261313,43.51,78366.83,0.0,-0.99426,1e-05,0.80492]
[1779053261393,43.51,78366.85,0.0,-0.99426,1e-05,0.80494]
[1779053266428,43.51,78366.42,0.0,-0.99426,1e-05,0.80453]
[1779053272470,43.51,78366.7,0.0,-0.99426,1e-05,0.8048]
[1779053277505,43.51,78366.56,0.0,-0.99426,1e-05,0.80466]
[1779053282540,43.51,78366.95,0.0,-0.99425,1e-05,0.80504]
[1779053283640,43.51,78366.95,0.0,-0.99425,1e-05,0.80504]
[1779053283720,43.51,78366.95,0.0,-0.99425,1e-05,0.80504]
[1779053283809,43.51,78366.95,0.0,-0.99425,1e-05,0.80504]
[1779053283819,43.51,78366.99,0.0,-0.99425,1e-05,0.80508]
[1779053289589,43.51,78367.3,0.0,-0.99425,1e-05,0.80537]
[1779053294624,43.51,78367.31,0.0,-0.99425,1e-05,0.80538]
[1779053299659,43.51,78367.17,0.0,-0.99425,1e-05,0.80525]
[1779053305701,43.51,78367.18,0.0,-0.99425,1e-05,0.80526]
[1779053306338,43.51,78367.18,0.0,-0.99425,1e-05,0.80526]
[1779053306427,43.51,78367.18,0.0,-0.99425,1e-05,0.80526]
[1779053306564,43.51,78367.18,0.0,-0.99425,1e-05,0.80526]
[1779053306708,43.51,78366.99,0.0,-0.99425,1e-05,0.80508]
[1779053313757,43.51,78366.99,0.0,-0.99426,1e-05,0.80363]
[1779053319799,43.51,78366.89,0.0,-0.99427,1e-05,0.80353]
[1779053325842,43.51,78366.84,0.0,-0.99427,1e-05,0.80348]
[1779053328650,43.51,78366.85,0.0,-0.99427,1e-05,0.80349]
[1779053328808,43.51,78366.85,0.0,-0.99427,1e-05,0.80349]
[1779053328830,43.51,78366.85,0.0,-0.99427,1e-05,0.80349]
[1779053329058,43.51,78366.85,0.0,-0.99427,1e-05,0.80349]
[1779053329871,43.51,78366.67,0.0,-0.99427,1e-05,0.80332]
[1779053334906,43.51,78366.56,0.0,-0.99427,1e-05,0.80321]
[1779053340948,43.51,78367.22,0.0,-0.99426,1e-05,0.80385]
[1779053342962,43.51,78373.47,0.0,-0.99421,1e-05,0.80986]
[1779053343275,43.51,78373.47,0.0,-0.99421,1e-05,0.80986]
[1779053343310,43.51,78373.47,0.0,-0.99421,1e-05,0.80986]
[1779053352025,43.51,78373.68,0.0,-0.99421,1e-05,0.81007]
[1779053353855,43.51,78373.57,0.0,-0.99421,1e-05,0.80996]
[1779053354059,43.51,78373.57,0.0,-0.99421,1e-05,0.80996]
[1779053354078,43.51,78373.57,0.0,-0.99421,1e-05,0.80996]
[1779053354310,43.51,78373.57,0.0,-0.99421,1e-05,0.80996]
[1779053354349,43.51,78373.17,0.0,-0.99422,1e-05,0.80958]
[1779053360081,43.51,78373.01,0.0,-0.99422,1e-05,0.80942]
[1779053364817,43.51,78373.04,0.0,-0.99422,1e-05,0.80945]
[1779053365061,43.51,78370.91,0.0,-0.99423,1e-05,0.8074]
[1779053370151,43.51,78366.53,0.0,-0.99427,1e-05,0.80319]
[1779053371145,43.51,78366.53,0.0,-0.99427,1e-05,0.80319]
[1779053371239,43.51,78366.53,0.0,-0.99427,1e-05,0.80319]
[1779053371309,43.51,78366.53,0.0,-0.99427,1e-05,0.80319]
[1779053371396,43.51,78365.34,0.0,-0.99429,1e-05,0.8006]
[1779053377200,43.51,78366.42,0.0,-0.99428,1e-05,0.80163]
[1779053382865,43.51,78366.81,0.0,-0.99428,1e-05,0.80201]
[1779053383067,43.51,78370.31,0.0,-0.99425,1e-05,0.80537]
[1779053383309,43.51,78370.31,0.0,-0.99425,1e-05,0.80537]
[1779053383408,43.51,78375.25,0.0,-0.99421,1e-05,0.81013]
[1779053384249,43.51,78378.94,0.0,-0.99418,1e-05,0.8137]
[1779053385256,43.51,78382.09,0.0,-0.99416,1e-05,0.81676]
[1779053386754,43.51,78382.09,0.0,-0.99416,1e-05,0.81676]
[1779053386809,43.51,78382.09,0.0,-0.99416,1e-05,0.81676]
[1779053389284,43.51,78385.24,0.0,-0.99413,1e-05,0.81983]
[1779053390203,43.51,78385.24,0.0,-0.99413,1e-05,0.81983]
[1779053390309,43.51,78385.24,0.0,-0.99413,1e-05,0.81983]
[1779053390410,43.51,78385.32,0.0,-0.99413,1e-05,0.81991]
[1779053396334,43.51,78387.25,0.0,-0.99412,1e-05,0.82179]
[1779053397341,43.51,78392.26,0.0,-0.99408,1e-05,0.8267]
[1779053398348,43.51,78396.96,0.0,-0.99404,1e-05,0.83133]
[1779053400659,43.51,78396.86,0.0,-0.99404,1e-05,0.83123]
[1779053400809,43.51,78396.86,0.0,-0.99404,1e-05,0.83123]
[1779053400910,43.51,78399.55,0.0,-0.99402,1e-05,0.83389]
[1779053406404,43.51,78398.87,0.0,-0.99403,1e-05,0.83322]
[1779053407739,43.51,78398.87,0.0,-0.99403,1e-05,0.83322]
[1779053407811,43.51,78398.87,0.0,-0.99403,1e-05,0.83322]
[1779053407882,43.51,78398.88,0.0,-0.99403,1e-05,0.83323]
[1779053409136,43.51,78396.59,0.0,-0.99404,1e-05,0.83097]
[1779053409308,43.51,78396.59,0.0,-0.99404,1e-05,0.83097]
[1779053415467,43.51,78394.36,0.0,-0.99406,1e-05,0.82877]
[1779053421509,43.51,78395.12,0.0,-0.99406,1e-05,0.82952]
[1779053424155,43.51,78395.1,0.0,-0.99406,1e-05,0.8295]
[1779053424308,43.51,78395.1,0.0,-0.99406,1e-05,0.8295]
[1779053424376,43.51,78395.1,0.0,-0.99406,1e-05,0.8295]
[1779053424561,43.51,78395.1,0.0,-0.99406,1e-05,0.8295]
[1779053424636,43.51,78395.13,0.0,-0.99406,1e-05,0.82953]
[1779053430574,43.51,78395.22,0.0,-0.99406,1e-05,0.82962]
[1779053435979,43.51,78394.72,0.0,-0.99407,1e-05,0.82764]
[1779053436059,43.51,78394.72,0.0,-0.99407,1e-05,0.82764]
[1779053442661,43.51,78393.0,0.0,-0.99408,1e-05,0.82595]
[1779053444764,43.51,78393.87,0.0,-0.99408,1e-05,0.82681]
[1779053444808,43.51,78393.87,0.0,-0.99408,1e-05,0.82681]
[1779053444989,43.51,78393.87,0.0,-0.99408,1e-05,0.82681]
[1779053445058,43.51,78393.87,0.0,-0.99408,1e-05,0.82681]
[1779053445043,43.51,78396.33,0.0,-0.99406,1e-05,0.82923]
[1779053445683,43.51,78400.82,0.0,-0.99402,1e-05,0.83366]
[1779053449712,43.51,78403.36,0.0,-0.994,1e-05,0.83618]
[1779053450523,43.51,78403.36,0.0,-0.994,1e-05,0.83618]
[1779053450562,43.51,78403.36,0.0,-0.994,1e-05,0.83618]
[1779053455754,43.51,78403.9,0.0,-0.994,1e-05,0.83671]
[1779053460789,43.51,78403.76,0.0,-0.994,1e-05,0.83657]
[1779053464060,43.51,78404.18,0.0,-0.994,1e-05,0.83699]
[1779053464310,43.51,78404.12,0.0,-0.994,1e-05,0.83693]
[1779053464402,43.51,78404.12,0.0,-0.994,1e-05,0.83693]
[1779053464564,43.51,78404.12,0.0,-0.994,1e-05,0.83693]
[1779053464817,43.51,78404.04,0.0,-0.994,1e-05,0.83685]
[1779053470859,43.51,78404.43,0.0,-0.99399,1e-05,0.83724]
[1779053476901,43.51,78404.29,0.0,-0.99399,1e-05,0.8371]
[1779053481938,43.51,78403.67,0.0,-0.994,1e-05,0.83649]
[1779053487978,43.51,78403.72,0.0,-0.994,1e-05,0.83653]
[1779053493015,43.51,78404.33,0.0,-0.994,1e-05,0.83565]
[1779053498051,43.51,78404.15,0.0,-0.99401,1e-05,0.83547]
[1779053500636,43.51,78404.13,0.0,-0.99401,1e-05,0.83545]
[1779053500809,43.51,78404.13,0.0,-0.99401,1e-05,0.83545]
[1779053506107,43.51,78404.33,0.0,-0.994,1e-05,0.83565]
[1779053510475,43.51,78404.43,0.0,-0.994,1e-05,0.83575]
[1779053510563,43.51,78404.43,0.0,-0.994,1e-05,0.83575]
[1779053510804,43.51,78404.43,0.0,-0.994,1e-05,0.83575]
[1779053511058,43.51,78404.43,0.0,-0.994,1e-05,0.83575]
[1779053511142,43.51,78405.3,0.0,-0.994,1e-05,0.83661]
[1779053519198,43.51,78405.33,0.0,-0.994,1e-05,0.83664]
[1779053520406,43.51,78405.33,0.0,-0.994,1e-05,0.83664]
[1779053520562,43.51,78405.33,0.0,-0.994,1e-05,0.83664]
[1779053521212,43.51,78401.12,0.0,-0.99403,1e-05,0.83247]
[1779053522219,43.51,78398.16,0.0,-0.99405,1e-05,0.82955]
[1779053523302,43.51,78398.16,0.0,-0.99405,1e-05,0.82955]
[1779053523307,43.51,78398.16,0.0,-0.99405,1e-05,0.82955]
[1779053524060,43.51,78398.16,0.0,-0.99405,1e-05,0.82955]
[1779053524154,43.51,78397.46,0.0,-0.99406,1e-05,0.82886]
[1779053524308,43.51,78397.46,0.0,-0.99406,1e-05,0.82886]
[1779053524395,43.51,78393.22,0.0,-0.99409,1e-05,0.82469]
[1779053525240,43.51,78390.21,0.0,-0.99412,1e-05,0.82174]
[1779053528336,43.51,78390.31,0.0,-0.99411,1e-05,0.82184]
[1779053528561,43.51,78390.31,0.0,-0.99411,1e-05,0.82184]
[1779053528661,43.51,78390.7,0.0,-0.99411,1e-05,0.82222]
[1779053534303,43.51,78390.57,0.0,-0.99411,1e-05,0.82209]
[1779053539338,43.51,78390.48,0.0,-0.99411,1e-05,0.82201]
[1779053541524,43.51,78389.83,0.0,-0.99412,1e-05,0.82137]
[1779053541562,43.51,78389.83,0.0,-0.99412,1e-05,0.82137]
[1779053548401,43.51,78389.66,0.0,-0.99412,1e-05,0.8212]
[1779053552185,43.51,78389.66,0.0,-0.99412,1e-05,0.8212]
[1779053552230,43.51,78385.7,0.0,-0.99416,1e-05,0.81587]
[1779053552311,43.51,78385.7,0.0,-0.99416,1e-05,0.81587]
[1779053552739,43.51,78385.7,0.0,-0.99416,1e-05,0.81587]
[1779053552809,43.51,78385.7,0.0,-0.99416,1e-05,0.81587]
[1779053552889,43.51,78379.66,0.0,-0.99421,1e-05,0.81002]
[1779053553436,43.51,78374.95,0.0,-0.99424,1e-05,0.80548]
[1779053558471,43.51,78375.21,0.0,-0.99424,1e-05,0.80573]
[1779053561300,43.51,78374.48,0.0,-0.99425,1e-05,0.80502]
[1779053561309,43.51,78374.48,0.0,-0.99425,1e-05,0.80502]
[1779053566688,43.51,78374.84,0.0,-0.99424,1e-05,0.80537]
[1779053566809,43.51,78374.84,0.0,-0.99424,1e-05,0.80537]
[1779053566847,43.51,78375.3,0.0,-0.99424,1e-05,0.80581]
[1779053572890,43.51,78375.14,0.0,-0.99424,1e-05,0.80566]
[1779053573058,43.51,78375.14,0.0,-0.99424,1e-05,0.80566]
[1779053577179,43.51,78373.59,0.0,-0.99425,1e-05,0.80417]
[1779053577336,43.51,78373.47,0.0,-0.99426,1e-05,0.80405]
[1779053577420,43.51,78373.47,0.0,-0.99426,1e-05,0.80405]
[1779053577561,43.51,78373.47,0.0,-0.99426,1e-05,0.80405]
[1779053577604,43.51,78371.88,0.0,-0.99427,1e-05,0.80253]
[1779053582639,43.51,78371.7,0.0,-0.99427,1e-05,0.80235]
[1779053586090,43.51,78371.49,0.0,-0.99427,1e-05,0.80215]
[1779053586308,43.51,78371.6,0.0,-0.99427,1e-05,0.80226]
[1779053591702,43.51,78371.68,0.0,-0.99427,1e-05,0.80233]
[1779053596737,43.51,78370.78,0.0,-0.99428,1e-05,0.80147]
[1779053600336,43.51,78370.12,0.0,-0.99428,1e-05,0.80084]
[1779053600559,43.51,78370.12,0.0,-0.99428,1e-05,0.80084]
[1779053600765,43.51,78366.54,0.0,-0.99431,1e-05,0.79742]
[1779053603198,43.51,78365.69,0.0,-0.99431,1e-05,0.79661]
[1779053603309,43.51,78365.25,0.0,-0.99432,1e-05,0.79619]
[1779053603786,43.51,78365.22,0.0,-0.99432,1e-05,0.79616]
[1779053606333,43.51,78364.7,0.0,-0.99432,1e-05,0.79567]
[1779053606559,43.51,78364.7,0.0,-0.99432,1e-05,0.79567]
[1779053611842,43.51,78361.93,0.0,-0.99435,1e-05,0.7916]
[1779053612849,43.51,78357.09,0.0,-0.99439,1e-05,0.78702]
[1779053613856,43.51,78354.38,0.0,-0.99441,1e-05,0.78446]
[1779053614912,43.51,78354.38,0.0,-0.99441,1e-05,0.78446]
[1779053615064,43.51,78354.38,0.0,-0.99441,1e-05,0.78446]
[1779053615166,43.51,78354.25,0.0,-0.99441,1e-05,0.78434]
[1779053615870,43.51,78356.5,0.0,-0.99439,1e-05,0.78646]
[1779053617210,43.51,78362.75,0.0,-0.99435,1e-05,0.79237]
[1779053618563,43.51,78364.16,0.0,-0.99434,1e-05,0.79371]
[1779053623926,43.51,78366.08,0.0,-0.99432,1e-05,0.79554]
[1779053624322,43.51,78366.08,0.0,-0.99432,1e-05,0.79554]
[1779053624566,43.51,78366.08,0.0,-0.99432,1e-05,0.79554]
[1779053624933,43.51,78366.3,0.0,-0.99432,1e-05,0.79575]
[1779053626786,43.51,78367.96,0.0,-0.99431,1e-05,0.79733]
[1779053626810,43.51,78367.96,0.0,-0.99431,1e-05,0.79733]
[1779053633996,43.51,78369.5,0.0,-0.9943,1e-05,0.7988]
[1779053636331,43.51,78369.71,0.0,-0.99429,1e-05,0.799]
[1779053636566,43.51,78369.71,0.0,-0.99429,1e-05,0.799]
[1779053637017,43.51,78369.82,0.0,-0.99429,1e-05,0.79911]
[1779053637787,43.51,78369.82,0.0,-0.99429,1e-05,0.79911]
[1779053637814,43.51,78369.82,0.0,-0.99429,1e-05,0.79911]
[1779053644066,43.51,78369.99,0.0,-0.99429,1e-05,0.79927]
[1779053649101,43.51,78369.55,0.0,-0.9943,1e-05,0.79885]
[1779053652900,43.51,78369.54,0.0,-0.9943,1e-05,0.79884]
[1779053653063,43.51,78369.54,0.0,-0.9943,1e-05,0.79884]
[1779053653104,43.51,78369.54,0.0,-0.9943,1e-05,0.79884]
[1779053655345,43.51,78369.54,0.0,-0.9943,1e-05,0.79884]
[1779053655565,43.51,78369.54,0.0,-0.9943,1e-05,0.79884]
[1779053663199,43.51,78370.33,0.0,-0.99429,1e-05,0.7996]
[1779053669241,43.51,78370.03,0.0,-0.99429,1e-05,0.79931]
[1779053674192,43.51,78370.01,0.0,-0.9943,1e-05,0.79785]
[1779053674311,43.51,78370.01,0.0,-0.9943,1e-05,0.79785]
[1779053674276,43.51,78373.33,0.0,-0.99428,1e-05,0.80102]
[1779053675283,43.51,78374.03,0.0,-0.99427,1e-05,0.80169]
[1779053676697,43.51,78374.65,0.0,-0.99427,1e-05,0.80229]
[1779053676811,43.51,78374.65,0.0,-0.99427,1e-05,0.80229]
[1779053680320,43.51,78383.31,0.0,-0.9942,1e-05,0.81063]
[1779053681327,43.51,78388.29,0.0,-0.99416,1e-05,0.81546]
[1779053682334,43.51,78388.23,0.0,-0.99416,1e-05,0.8154]
[1779053682683,43.51,78388.23,0.0,-0.99416,1e-05,0.8154]
[1779053682808,43.51,78388.23,0.0,-0.99416,1e-05,0.8154]
[1779053683341,43.51,78390.73,0.0,-0.99414,1e-05,0.81783]
[1779053685355,43.51,78393.8,0.0,-0.99412,1e-05,0.82083]
[1779053687606,43.51,78394.88,0.0,-0.99411,1e-05,0.82189]
[1779053687811,43.51,78394.88,0.0,-0.99411,1e-05,0.82189]
[1779053694361,43.51,78396.77,0.0,-0.9941,1e-05,0.82374]
[1779053694561,43.51,78398.07,0.0,-0.99409,1e-05,0.82502]
[1779053694662,43.51,78402.06,0.0,-0.99405,1e-05,0.82894]
[1779053696685,43.51,78403.41,0.0,-0.99404,1e-05,0.83027]
[1779053696812,43.51,78403.41,0.0,-0.99404,1e-05,0.83027]
[1779053701467,43.51,78399.11,0.0,-0.99408,1e-05,0.82604]
[1779053702626,43.51,78399.11,0.0,-0.99408,1e-05,0.82604]
[1779053702809,43.51,78399.11,0.0,-0.99408,1e-05,0.82604]
[1779053702864,43.51,78398.47,0.0,-0.99408,1e-05,0.82541]
[1779053705458,43.51,78398.19,0.0,-0.99408,1e-05,0.82513]
[1779053705562,43.51,78398.19,0.0,-0.99408,1e-05,0.82513]
[1779053708516,43.51,78401.8,0.0,-0.99406,1e-05,0.82868]
[1779053712352,43.51,78402.12,0.0,-0.99405,1e-05,0.829]
[1779053712562,43.51,78402.13,0.0,-0.99405,1e-05,0.82901]
[1779053712663,43.51,78402.09,0.0,-0.99405,1e-05,0.82897]
[1779053714408,43.51,78402.7,0.0,-0.99405,1e-05,0.82957]
[1779053714567,43.51,78402.7,0.0,-0.99405,1e-05,0.82957]
[1779053716573,43.51,78397.0,0.0,-0.99409,1e-05,0.82397]
[1779053717580,43.51,78394.52,0.0,-0.99411,1e-05,0.82154]
[1779053719028,43.51,78394.52,0.0,-0.99411,1e-05,0.82154]
[1779053719060,43.51,78394.52,0.0,-0.99411,1e-05,0.82154]
[1779053724629,43.51,78392.69,0.0,-0.99413,1e-05,0.81975]
[1779053729391,43.51,78392.98,0.0,-0.99412,1e-05,0.82003]
[1779053729561,43.51,78392.84,0.0,-0.99413,1e-05,0.81989]
[1779053729664,43.51,78392.66,0.0,-0.99413,1e-05,0.81972]
[1779053733545,43.51,78392.78,0.0,-0.99414,1e-05,0.81836]
[1779053733565,43.51,78392.78,0.0,-0.99414,1e-05,0.81836]
[1779053739734,43.51,78392.7,0.0,-0.99414,1e-05,0.81829]
[1779053743077,43.51,78391.52,0.0,-0.99415,1e-05,0.81713]
[1779053743308,43.51,78391.52,0.0,-0.99415,1e-05,0.81713]
[1779053743409,43.51,78391.02,0.0,-0.99415,1e-05,0.81665]
[1779053745765,43.51,78391.11,0.0,-0.99415,1e-05,0.81674]
[1779053745809,43.51,78391.11,0.0,-0.99415,1e-05,0.81674]
[1779053751820,43.51,78391.1,0.0,-0.99415,1e-05,0.81673]
[1779053752651,43.51,78391.1,0.0,-0.99415,1e-05,0.81673]
[1779053752808,43.51,78391.1,0.0,-0.99415,1e-05,0.81673]
[1779053752827,43.51,78393.03,0.0,-0.99413,1e-05,0.81861]
[1779053754841,43.51,78396.96,0.0,-0.9941,1e-05,0.82245]
[1779053755848,43.51,78400.96,0.0,-0.99407,1e-05,0.82637]
[1779053756481,43.51,78400.96,0.0,-0.99407,1e-05,0.82637]
[1779053756572,43.51,78400.96,0.0,-0.99407,1e-05,0.82637]
[1779053762897,43.51,78402.8,0.0,-0.99406,1e-05,0.82819]
[1779053767933,43.51,78402.77,0.0,-0.99406,1e-05,0.82816]
[1779053772969,43.51,78405.3,0.0,-0.99404,1e-05,0.83065]
[1779053774423,43.51,78405.3,0.0,-0.99404,1e-05,0.83065]
[1779053773976,43.51,78408.05,0.0,-0.99402,1e-05,0.83337]
[1779053774564,43.51,78408.05,0.0,-0.99402,1e-05,0.83337]
[1779053774983,43.51,78414.57,0.0,-0.99396,1e-05,0.83985]
[1779053775990,43.51,78416.97,0.0,-0.99395,1e-05,0.84224]
[1779053778004,43.51,78419.4,0.0,-0.99393,1e-05,0.84468]
[1779053779014,43.51,78421.07,0.0,-0.99391,1e-05,0.84635]
[1779053781027,43.51,78423.2,0.0,-0.9939,1e-05,0.84849]
[1779053781540,43.51,78423.2,0.0,-0.9939,1e-05,0.84849]
[1779053781561,43.51,78423.2,0.0,-0.9939,1e-05,0.84849]
[1779053787069,43.51,78423.8,0.0,-0.99389,1e-05,0.84909]
[1779053790090,43.51,78426.71,0.0,-0.99387,1e-05,0.85202]
[1779053791097,43.51,78431.48,0.0,-0.99384,1e-05,0.85533]
[1779053792104,43.51,78434.14,0.0,-0.99382,1e-05,0.85802]
[1779053793375,43.51,78434.14,0.0,-0.99382,1e-05,0.85802]
[1779053793476,43.51,78434.67,0.0,-0.99381,1e-05,0.85856]
[1779053793558,43.51,78434.67,0.0,-0.99381,1e-05,0.85856]
[1779053794118,43.51,78434.64,0.0,-0.99381,1e-05,0.85853]
[1779053795783,43.51,78435.47,0.0,-0.99381,1e-05,0.85937]
[1779053795810,43.51,78435.47,0.0,-0.99381,1e-05,0.85937]
[1779053801168,43.51,78436.18,0.0,-0.9938,1e-05,0.86009]
[1779053806203,43.51,78435.64,0.0,-0.9938,1e-05,0.85955]
[1779053806748,43.51,78435.64,0.0,-0.9938,1e-05,0.85955]
[1779053806808,43.51,78435.64,0.0,-0.9938,1e-05,0.85955]
[1779053807210,43.51,78436.32,0.0,-0.9938,1e-05,0.86024]
[1779053808109,43.51,78436.32,0.0,-0.9938,1e-05,0.86024]
[1779053808217,43.51,78442.79,0.0,-0.99375,1e-05,0.86684]
[1779053809224,43.51,78454.3,0.0,-0.99365,1e-05,0.87869]
[1779053810231,43.51,78450.65,0.0,-0.99368,1e-05,0.87491]
[1779053811755,43.51,78450.68,0.0,-0.99368,1e-05,0.87495]
[1779053812245,43.51,78446.43,0.0,-0.99372,1e-05,0.87057]
[1779053813252,43.51,78442.31,0.0,-0.99375,1e-05,0.86635]
[1779053814259,43.51,78437.17,0.0,-0.99379,1e-05,0.8611]
[1779053815266,43.51,78435.07,0.0,-0.99381,1e-05,0.85897]
[1779053822315,43.51,78435.01,0.0,-0.99381,1e-05,0.85891]
[1779053827350,43.51,78433.08,0.0,-0.99383,1e-05,0.85695]
[1779053828357,43.51,78431.48,0.0,-0.99384,1e-05,0.85533]
[1779053829364,43.51,78429.69,0.0,-0.99385,1e-05,0.85352]
[1779053830229,43.51,78429.69,0.0,-0.99385,1e-05,0.85352]
[1779053830307,43.51,78429.69,0.0,-0.99385,1e-05,0.85352]
[1779053830372,43.51,78428.79,0.0,-0.99386,1e-05,0.85261]
[1779053832386,43.51,78425.02,0.0,-0.99389,1e-05,0.84881]
[1779053833393,43.51,78418.98,0.0,-0.99394,1e-05,0.84275]
[1779053833765,43.51,78418.98,0.0,-0.99394,1e-05,0.84275]
[1779053833870,43.51,78418.98,0.0,-0.99394,1e-05,0.84275]
[1779053834400,43.51,78416.55,0.0,-0.99396,1e-05,0.84032]
[1779053836416,43.51,78407.23,0.0,-0.99403,1e-05,0.83107]
[1779053837422,43.51,78397.23,0.0,-0.99411,1e-05,0.82124]
[1779053838429,43.51,78391.71,0.0,-0.99416,1e-05,0.81585]
[1779053839436,43.51,78390.34,0.0,-0.99417,1e-05,0.81452]
[1779053839811,43.51,78390.34,0.0,-0.99417,1e-05,0.81452]
[1779053840443,43.51,78389.43,0.0,-0.99417,1e-05,0.81363]
[1779053841450,43.51,78395.84,0.0,-0.99412,1e-05,0.81988]
[1779053842457,43.51,78401.78,0.0,-0.99408,1e-05,0.8257]
[1779053845478,43.51,78402.07,0.0,-0.99407,1e-05,0.82598]
[1779053846403,43.51,78402.07,0.0,-0.99407,1e-05,0.82598]
[1779053846560,43.51,78402.21,0.0,-0.99407,1e-05,0.82612]
[1779053852527,43.51,78402.33,0.0,-0.99408,1e-05,0.82476]
[1779053856659,43.51,78395.42,0.0,-0.99414,1e-05,0.818]
[1779053857562,43.51,78390.13,0.0,-0.99418,1e-05,0.81285]
[1779053859474,43.51,78390.13,0.0,-0.99418,1e-05,0.81285]
[1779053858570,43.51,78388.3,0.0,-0.99419,1e-05,0.81107]
[1779053859558,43.51,78388.3,0.0,-0.99419,1e-05,0.81107]
[1779053862597,43.51,78386.44,0.0,-0.99421,1e-05,0.80928]
[1779053863604,43.51,78382.14,0.0,-0.99424,1e-05,0.80513]
[1779053865528,43.51,78370.64,0.0,-0.99433,1e-05,0.79412]
[1779053866365,43.51,78365.62,0.0,-0.99437,1e-05,0.78936]
[1779053867325,43.51,78365.62,0.0,-0.99437,1e-05,0.78936]
[1779053867424,43.51,78364.08,0.0,-0.99438,1e-05,0.7879]
[1779053870653,43.51,78367.6,0.0,-0.99435,1e-05,0.79123]
[1779053871724,43.51,78367.6,0.0,-0.99435,1e-05,0.79123]
[1779053871808,43.51,78367.6,0.0,-0.99435,1e-05,0.79123]
[1779053880723,43.51,78367.63,0.0,-0.99435,1e-05,0.79126]
[1779053884218,43.51,78369.14,0.0,-0.99434,1e-05,0.79269]
[1779053884308,43.51,78369.14,0.0,-0.99434,1e-05,0.79269]
[1779053884317,43.51,78373.06,0.0,-0.99431,1e-05,0.79643]
[1779053885760,43.51,78376.02,0.0,-0.99429,1e-05,0.79925]
[1779053886826,43.51,78376.02,0.0,-0.99429,1e-05,0.79925]
[1779053887058,43.51,78376.02,0.0,-0.99429,1e-05,0.79925]
[1779053887064,43.51,78376.56,0.0,-0.99428,1e-05,0.79977]
[1779053890193,43.51,78376.99,0.0,-0.99428,1e-05,0.80018]
[1779053890309,43.51,78376.99,0.0,-0.99428,1e-05,0.80018]
[1779053891802,43.51,78380.95,0.0,-0.99425,1e-05,0.80398]
[1779053894933,43.51,78380.8,0.0,-0.99425,1e-05,0.80384]
[1779053895061,43.51,78380.8,0.0,-0.99425,1e-05,0.80384]
[1779053896711,43.51,78381.8,0.0,-0.99424,1e-05,0.8048]
[1779053896808,43.51,78381.8,0.0,-0.99424,1e-05,0.8048]
[1779053896837,43.51,78382.72,0.0,-0.99424,1e-05,0.80569]
[1779053902881,43.51,78383.86,0.0,-0.99423,1e-05,0.80678]
[1779053912328,43.51,78383.53,0.0,-0.99423,1e-05,0.80647]
[1779053912559,43.51,78383.53,0.0,-0.99423,1e-05,0.80647]
[1779053917986,43.51,78383.49,0.0,-0.99424,1e-05,0.80497]
[1779053922715,43.51,78385.21,0.0,-0.99423,1e-05,0.80663]
[1779053922810,43.51,78385.21,0.0,-0.99423,1e-05,0.80663]
[1779053924295,43.51,78385.21,0.0,-0.99423,1e-05,0.80663]
[1779053924308,43.51,78385.21,0.0,-0.99423,1e-05,0.80663]
[1779053924352,43.51,78385.18,0.0,-0.99423,1e-05,0.8066]
[1779053929063,43.51,78382.39,0.0,-0.99425,1e-05,0.80391]
[1779053931584,43.51,78381.61,0.0,-0.99425,1e-05,0.80316]
[1779053931812,43.51,78380.73,0.0,-0.99426,1e-05,0.80232]
[1779053938126,43.51,78378.26,0.0,-0.99428,1e-05,0.79995]
[1779053939133,43.51,78373.99,0.0,-0.99431,1e-05,0.79587]
[1779053941118,43.51,78372.91,0.0,-0.99432,1e-05,0.79484]
[1779053941309,43.51,78372.91,0.0,-0.99432,1e-05,0.79484]
[1779053942629,43.51,78372.88,0.0,-0.99432,1e-05,0.79481]
[1779053942808,43.51,78372.88,0.0,-0.99432,1e-05,0.79481]
[1779053942842,43.51,78372.88,0.0,-0.99432,1e-05,0.79481]
[1779053944168,43.51,78369.45,0.0,-0.99435,1e-05,0.79155]
[1779053945175,43.51,78364.57,0.0,-0.99438,1e-05,0.78693]
[1779053946667,43.51,78364.58,0.0,-0.99438,1e-05,0.78694]
[1779053946807,43.51,78364.58,0.0,-0.99438,1e-05,0.78694]
[1779053952282,43.51,78362.08,0.0,-0.9944,1e-05,0.78458]
[1779053956835,43.51,78359.93,0.0,-0.99442,1e-05,0.78256]
[1779053957061,43.51,78359.93,0.0,-0.99442,1e-05,0.78256]
[1779053958601,43.51,78358.81,0.0,-0.99443,1e-05,0.78151]
[1779053958324,43.51,78355.75,0.0,-0.99445,1e-05,0.77864]
[1779053958809,43.51,78355.75,0.0,-0.99445,1e-05,0.77864]
[1779053959331,43.51,78355.7,0.0,-0.99445,1e-05,0.77859]
[1779053964366,43.51,78356.05,0.0,-0.99445,1e-05,0.77892]
[1779053975443,43.51,78356.14,0.0,-0.99446,1e-05,0.77758]
[1779053976007,43.51,78356.14,0.0,-0.99446,1e-05,0.77758]
[1779053976058,43.51,78356.14,0.0,-0.99446,1e-05,0.77758]
[1779053985513,43.51,78356.1,0.0,-0.99446,1e-05,0.77754]
[1779053986827,43.51,78354.81,0.0,-0.99447,1e-05,0.77634]
[1779053987059,43.51,78354.81,0.0,-0.99447,1e-05,0.77634]
[1779053988836,43.51,78354.32,0.0,-0.99447,1e-05,0.77588]
[1779053989057,43.51,78354.32,0.0,-0.99447,1e-05,0.77588]
[1779053989541,43.51,78353.6,0.0,-0.99447,1e-05,0.77521]
[1779053994576,43.51,78353.57,0.0,-0.99447,1e-05,0.77518]
[1779054000618,43.51,78349.54,0.0,-0.9945,1e-05,0.77143]
[1779054001625,43.51,78354.87,0.0,-0.99447,1e-05,0.77639]
[1779054002632,43.51,78363.82,0.0,-0.9944,1e-05,0.78479]
[1779054003639,43.51,78367.95,0.0,-0.99437,1e-05,0.78869]
[1779054004646,43.51,78369.05,0.0,-0.99436,1e-05,0.78974]
[1779054004932,43.51,78369.05,0.0,-0.99436,1e-05,0.78974]
[1779054005059,43.51,78369.05,0.0,-0.99436,1e-05,0.78974]
[1779054006818,43.51,78369.29,0.0,-0.99436,1e-05,0.78996]
[1779054007057,43.51,78369.29,0.0,-0.99436,1e-05,0.78996]
[1779054007117,43.51,78369.29,0.0,-0.99436,1e-05,0.78996]
[1779054012702,43.51,78349.31,0.0,-0.99451,1e-05,0.77122]
[1779054013887,43.51,78349.31,0.0,-0.99451,1e-05,0.77122]
[1779054013951,43.51,78345.78,0.0,-0.99453,1e-05,0.76794]
[1779054014720,43.51,78335.77,0.0,-0.99461,1e-05,0.75872]
[1779054015727,43.51,78338.43,0.0,-0.99459,1e-05,0.76116]
[1779054016734,43.51,78339.72,0.0,-0.99458,1e-05,0.76235]
[1779054017797,43.51,78339.72,0.0,-0.99458,1e-05,0.76235]
[1779054023783,43.51,78339.52,0.0,-0.99458,1e-05,0.76217]
[1779054029825,43.51,78340.36,0.0,-0.99457,1e-05,0.76294]
[1779054032846,43.51,78349.37,0.0,-0.99452,1e-05,0.76986]
[1779054033853,43.51,78350.58,0.0,-0.99451,1e-05,0.77098]
[1779054035148,43.51,78350.58,0.0,-0.99451,1e-05,0.77098]
[1779054035307,43.51,78350.58,0.0,-0.99451,1e-05,0.77098]
[1779054036979,43.51,78350.71,0.0,-0.99451,1e-05,0.7711]
[1779054037059,43.51,78350.71,0.0,-0.99451,1e-05,0.7711]
[1779054037080,43.51,78350.78,0.0,-0.99451,1e-05,0.77117]
[1779054042916,43.51,78350.78,0.0,-0.99451,1e-05,0.77117]
[1779054047951,43.51,78351.3,0.0,-0.9945,1e-05,0.77165]
[1779054050981,43.51,78354.7,0.0,-0.99448,1e-05,0.77482]
[1779054051788,43.51,78354.7,0.0,-0.99448,1e-05,0.77482]
[1779054051809,43.51,78354.7,0.0,-0.99448,1e-05,0.77482]
[1779054056363,43.51,78355.29,0.0,-0.99447,1e-05,0.77537]
[1779054056455,43.51,78355.36,0.0,-0.99447,1e-05,0.77543]
[1779054057034,43.51,78380.16,0.0,-0.99429,1e-05,0.79887]
[1779054058041,43.51,78385.77,0.0,-0.99424,1e-05,0.80426]
[1779054060383,43.51,78387.68,0.0,-0.99423,1e-05,0.80609]
[1779054066097,43.51,78389.51,0.0,-0.99421,1e-05,0.80786]
[1779054071132,43.51,78390.33,0.0,-0.99421,1e-05,0.80865]
[1779054073146,43.51,78397.34,0.0,-0.99415,1e-05,0.81545]
[1779054074153,43.51,78400.39,0.0,-0.99413,1e-05,0.81843]
[1779054075630,43.51,78400.39,0.0,-0.99413,1e-05,0.81843]
[1779054075808,43.51,78400.51,0.0,-0.99413,1e-05,0.81854]
[1779054077647,43.51,78400.17,0.0,-0.99413,1e-05,0.81821]
[1779054077748,43.51,78400.38,0.0,-0.99413,1e-05,0.81842]
[1779054077809,43.51,78400.38,0.0,-0.99413,1e-05,0.81842]
[1779054083216,43.51,78402.42,0.0,-0.99411,1e-05,0.82041]
[1779054085618,43.51,78402.49,0.0,-0.99411,1e-05,0.82048]
[1779054085810,43.51,78402.83,0.0,-0.99411,1e-05,0.82081]
[1779054088251,43.51,78397.84,0.0,-0.99415,1e-05,0.81594]
[1779054091056,43.51,78395.94,0.0,-0.99416,1e-05,0.81409]
[1779054091309,43.51,78395.94,0.0,-0.99416,1e-05,0.81409]
[1779054092824,43.51,78394.9,0.0,-0.99418,1e-05,0.81161]
[1779054093058,43.51,78394.9,0.0,-0.99418,1e-05,0.81161]
[1779054093286,43.51,78394.7,0.0,-0.99418,1e-05,0.81142]
[1779054100342,43.51,78393.36,0.0,-0.99419,1e-05,0.81012]
[1779054107391,43.51,78393.23,0.0,-0.99419,1e-05,0.81]
[1779054113433,43.51,78392.95,0.0,-0.9942,1e-05,0.80972]
[1779054115034,43.51,78392.74,0.0,-0.9942,1e-05,0.80952]
[1779054115058,43.51,78392.74,0.0,-0.9942,1e-05,0.80952]
[1779054120482,43.51,78392.57,0.0,-0.9942,1e-05,0.80936]
[1779054125517,43.51,78392.19,0.0,-0.9942,1e-05,0.80899]
[1779054128853,43.51,78392.15,0.0,-0.9942,1e-05,0.80895]
[1779054129059,43.51,78392.15,0.0,-0.9942,1e-05,0.80895]
[1779054129545,43.51,78392.08,0.0,-0.9942,1e-05,0.80888]
[1779054135587,43.51,78392.47,0.0,-0.9942,1e-05,0.80926]
[1779054140624,43.51,78392.31,0.0,-0.9942,1e-05,0.80911]
[1779054145618,43.51,78392.38,0.0,-0.9942,1e-05,0.80917]
[1779054145810,43.51,78392.38,0.0,-0.9942,1e-05,0.80917]
[1779054151701,43.51,78390.2,0.0,-0.99423,1e-05,0.80561]
[1779054152208,43.51,78390.2,0.0,-0.99423,1e-05,0.80561]
[1779054152308,43.51,78390.2,0.0,-0.99423,1e-05,0.80561]
[1779054152948,43.51,78390.38,0.0,-0.99423,1e-05,0.80578]
[1779054153059,43.51,78390.38,0.0,-0.99423,1e-05,0.80578]
[1779054153715,43.51,78390.31,0.0,-0.99423,1e-05,0.80571]
[1779054160764,43.51,78390.03,0.0,-0.99423,1e-05,0.80544]
[1779054162778,43.51,78375.73,0.0,-0.99434,1e-05,0.79176]
[1779054163564,43.51,78375.73,0.0,-0.99434,1e-05,0.79176]
[1779054163812,43.51,78375.73,0.0,-0.99434,1e-05,0.79176]
[1779054163785,43.51,78372.6,0.0,-0.99436,1e-05,0.78879]
[1779054164792,43.51,78372.84,0.0,-0.99436,1e-05,0.78902]
[1779054169827,43.51,78372.77,0.0,-0.99436,1e-05,0.78895]
[1779054172812,43.51,78371.78,0.0,-0.99437,1e-05,0.78801]
[1779054173061,43.51,78371.78,0.0,-0.99437,1e-05,0.78801]
[1779054174361,43.51,78371.75,0.0,-0.99437,1e-05,0.78799]
[1779054174561,43.51,78371.75,0.0,-0.99437,1e-05,0.78799]
[1779054174862,43.51,78371.71,0.0,-0.99437,1e-05,0.78795]
[1779054180904,43.51,78372.55,0.0,-0.99436,1e-05,0.78874]
[1779054184544,43.51,78372.5,0.0,-0.99436,1e-05,0.7887]
[1779054184561,43.51,78372.5,0.0,-0.99436,1e-05,0.7887]
[1779054184637,43.51,78377.11,0.0,-0.99433,1e-05,0.79307]
[1779054185939,43.51,78380.76,0.0,-0.9943,1e-05,0.79655]
[1779054187620,43.51,78380.76,0.0,-0.9943,1e-05,0.79655]
[1779054187809,43.51,78380.76,0.0,-0.9943,1e-05,0.79655]
[1779054187646,43.51,78385.84,0.0,-0.99426,1e-05,0.80141]
[1779054188697,43.51,78385.84,0.0,-0.99426,1e-05,0.80141]
[1779054188811,43.51,78385.84,0.0,-0.99426,1e-05,0.80141]
[1779054188724,43.51,78386.99,0.0,-0.99425,1e-05,0.80252]
[1779054193995,43.51,78388.07,0.0,-0.99424,1e-05,0.80356]
[1779054198165,43.51,78388.24,0.0,-0.99424,1e-05,0.80372]
[1779054198309,43.51,78388.24,0.0,-0.99424,1e-05,0.80372]
[1779054204065,43.51,78388.01,0.0,-0.99425,1e-05,0.8035]
[1779054211114,43.51,78388.71,0.0,-0.99425,1e-05,0.80272]
[1779054216149,43.51,78389.14,0.0,-0.99425,1e-05,0.80313]
[1779054221184,43.51,78388.63,0.0,-0.99425,1e-05,0.80264]
[1779054226219,43.51,78388.68,0.0,-0.99425,1e-05,0.80269]
[1779054229871,43.51,78390.57,0.0,-0.99424,1e-05,0.80451]
[1779054230057,43.51,78390.48,0.0,-0.99424,1e-05,0.80442]
[1779054231254,43.51,78397.06,0.0,-0.99419,1e-05,0.81078]
[1779054233273,43.51,78397.28,0.0,-0.99418,1e-05,0.81099]
[1779054233310,43.51,78397.28,0.0,-0.99418,1e-05,0.81099]
[1779054233411,43.51,78397.51,0.0,-0.99418,1e-05,0.81121]
[1779054239311,43.51,78397.71,0.0,-0.99418,1e-05,0.81141]
[1779054244347,43.51,78397.87,0.0,-0.99418,1e-05,0.81156]
[1779054249382,43.51,78398.36,0.0,-0.99418,1e-05,0.81204]
[1779054254417,43.51,78399.2,0.0,-0.99417,1e-05,0.81285]
[1779054255341,43.51,78399.2,0.0,-0.99417,1e-05,0.81285]
[1779054255562,43.51,78399.2,0.0,-0.99417,1e-05,0.81285]
[1779054261466,43.51,78397.86,0.0,-0.99418,1e-05,0.81155]
[1779054269159,43.51,78397.86,0.0,-0.99418,1e-05,0.81155]
[1779054276571,43.51,78397.73,0.0,-0.99419,1e-05,0.80996]
[1779054278708,43.51,78397.7,0.0,-0.99419,1e-05,0.80993]
[1779054278808,43.51,78397.7,0.0,-0.99419,1e-05,0.80993]
[1779054280363,43.51,78397.68,0.0,-0.99419,1e-05,0.80991]
[1779054280561,43.51,78397.68,0.0,-0.99419,1e-05,0.80991]
[1779054280599,43.51,78396.46,0.0,-0.9942,1e-05,0.80873]
[1779054285634,43.51,78396.53,0.0,-0.9942,1e-05,0.8088]
[1779054290669,43.51,78396.43,0.0,-0.9942,1e-05,0.8087]
[1779054296561,43.51,78395.34,0.0,-0.99421,1e-05,0.80765]
[1779054301746,43.51,78394.94,0.0,-0.99421,1e-05,0.80726]
[1779054306781,43.51,78394.99,0.0,-0.99421,1e-05,0.80731]
[1779054317858,43.51,78395.12,0.0,-0.99421,1e-05,0.80743]
[1779054320336,43.51,78394.97,0.0,-0.99421,1e-05,0.80729]
[1779054320573,43.51,78394.97,0.0,-0.99421,1e-05,0.80729]
[1779054320812,43.51,78394.97,0.0,-0.99421,1e-05,0.80729]
[1779054320879,43.51,78394.96,0.0,-0.99421,1e-05,0.80728]
[1779054321060,43.51,78394.96,0.0,-0.99421,1e-05,0.80728]
[1779054327928,43.51,78395.2,0.0,-0.99421,1e-05,0.80751]
[1779054337998,43.51,78394.9,0.0,-0.99422,1e-05,0.80576]
[1779054342127,43.51,78393.82,0.0,-0.99423,1e-05,0.80472]
[1779054342309,43.51,78393.82,0.0,-0.99423,1e-05,0.80472]
[1779054342620,43.51,78393.82,0.0,-0.99423,1e-05,0.80472]
[1779054342809,43.51,78393.82,0.0,-0.99423,1e-05,0.80472]
[1779054343033,43.51,78393.71,0.0,-0.99423,1e-05,0.80461]
[1779054348069,43.51,78393.34,0.0,-0.99423,1e-05,0.80426]
[1779054352721,43.51,78391.14,0.0,-0.99425,1e-05,0.80214]
[1779054352809,43.51,78391.14,0.0,-0.99425,1e-05,0.80214]
[1779054352822,43.51,78390.86,0.0,-0.99425,1e-05,0.80187]
[1779054353244,43.51,78390.86,0.0,-0.99425,1e-05,0.80187]
[1779054353309,43.51,78390.86,0.0,-0.99425,1e-05,0.80187]
[1779054359145,43.51,78390.4,0.0,-0.99426,1e-05,0.80143]
[1779054368208,43.51,78390.4,0.0,-0.99426,1e-05,0.80143]
[1779054372236,43.51,78387.14,0.0,-0.99428,1e-05,0.7983]
[1779054375033,43.51,78387.09,0.0,-0.99428,1e-05,0.79826]
[1779054375058,43.51,78387.09,0.0,-0.99428,1e-05,0.79826]
[1779054375387,43.51,78387.09,0.0,-0.99428,1e-05,0.79826]
[1779054375563,43.51,78387.09,0.0,-0.99428,1e-05,0.79826]
[1779054375664,43.51,78387.09,0.0,-0.99428,1e-05,0.79826]
[1779054377271,43.51,78378.66,0.0,-0.99435,1e-05,0.79022]
[1779054379007,43.51,78378.66,0.0,-0.99435,1e-05,0.79022]
[1779054379059,43.51,78378.66,0.0,-0.99435,1e-05,0.79022]
[1779054378278,43.51,78373.34,0.0,-0.99439,1e-05,0.78519]
[1779054379273,43.51,78373.34,0.0,-0.99439,1e-05,0.78519]
[1779054379313,43.51,78373.34,0.0,-0.99439,1e-05,0.78519]
[1779054379412,43.51,78371.01,0.0,-0.9944,1e-05,0.78299]
[1779054381299,43.51,78368.1,0.0,-0.99443,1e-05,0.78025]
[1779054383712,43.51,78367.54,0.0,-0.99443,1e-05,0.77973]
[1779054383808,43.51,78367.54,0.0,-0.99443,1e-05,0.77973]
[1779054383891,43.51,78367.54,0.0,-0.99443,1e-05,0.77973]
[1779054384059,43.51,78367.54,0.0,-0.99443,1e-05,0.77973]
[1779054383993,43.51,78367.39,0.0,-0.99443,1e-05,0.77959]
[1779054389355,43.51,78366.08,0.0,-0.99444,1e-05,0.77836]
[1779054391699,43.51,78365.69,0.0,-0.99444,1e-05,0.77799]
[1779054391810,43.51,78365.69,0.0,-0.99444,1e-05,0.77799]
[1779054391904,43.51,78365.69,0.0,-0.99444,1e-05,0.77799]
[1779054392059,43.51,78365.69,0.0,-0.99444,1e-05,0.77799]
[1779054391911,43.51,78365.69,0.0,-0.99445,1e-05,0.77657]
[1779054397411,43.51,78364.62,0.0,-0.99446,1e-05,0.77557]
[1779054399681,43.51,78364.61,0.0,-0.99446,1e-05,0.77556]
[1779054399808,43.51,78364.61,0.0,-0.99446,1e-05,0.77556]
[1779054399913,43.51,78364.61,0.0,-0.99446,1e-05,0.77556]
[1779054400059,43.51,78364.61,0.0,-0.99446,1e-05,0.77556]
[1779054400014,43.51,78364.31,0.0,-0.99446,1e-05,0.77528]
[1779054406859,43.51,78363.85,0.0,-0.99447,1e-05,0.77485]
[1779054413523,43.51,78363.67,0.0,-0.99447,1e-05,0.77468]
[1779054415652,43.51,78363.67,0.0,-0.99447,1e-05,0.77468]
[1779054415810,43.51,78363.67,0.0,-0.99447,1e-05,0.77468]
[1779054415825,43.51,78363.67,0.0,-0.99447,1e-05,0.77468]
[1779054416062,43.51,78363.67,0.0,-0.99447,1e-05,0.77468]
[1779054415874,43.51,78363.45,0.0,-0.99447,1e-05,0.77448]
[1779054419565,43.51,78372.26,0.0,-0.99441,1e-05,0.78274]
[1779054420572,43.51,78379.44,0.0,-0.99435,1e-05,0.78952]
[1779054421579,43.51,78383.29,0.0,-0.99432,1e-05,0.79318]
[1779054422586,43.51,78387.83,0.0,-0.99429,1e-05,0.79751]
[1779054423971,43.51,78387.83,0.0,-0.99429,1e-05,0.79751]
[1779054424064,43.51,78387.83,0.0,-0.99429,1e-05,0.79751]
[1779054424072,43.51,78388.03,0.0,-0.99429,1e-05,0.79771]
[1779054424160,43.51,78388.03,0.0,-0.99429,1e-05,0.79771]
[1779054424309,43.51,78388.03,0.0,-0.99429,1e-05,0.79771]
[1779054424600,43.51,78391.33,0.0,-0.99426,1e-05,0.80087]
[1779054430642,43.51,78389.97,0.0,-0.99427,1e-05,0.79956]
[1779054434294,43.51,78390.93,0.0,-0.99426,1e-05,0.80048]
[1779054434310,43.51,78390.93,0.0,-0.99426,1e-05,0.80048]
[1779054434479,43.51,78390.93,0.0,-0.99426,1e-05,0.80048]
[1779054434565,43.51,78390.93,0.0,-0.99426,1e-05,0.80048]
[1779054434670,43.51,78390.54,0.0,-0.99427,1e-05,0.80011]
[1779054438698,43.51,78395.7,0.0,-0.99423,1e-05,0.80507]
[1779054440094,43.51,78395.7,0.0,-0.99423,1e-05,0.80507]
[1779054440155,43.51,78394.72,0.0,-0.99423,1e-05,0.80413]
[1779054440311,43.51,78394.72,0.0,-0.99423,1e-05,0.80413]
[1779054440712,43.51,78394.65,0.0,-0.99423,1e-05,0.80406]
[1779054445879,43.51,78393.09,0.0,-0.99425,1e-05,0.80256]
[1779054445932,43.51,78393.09,0.0,-0.99425,1e-05,0.80256]
[1779054446059,43.51,78393.09,0.0,-0.99425,1e-05,0.80256]
[1779054446025,43.51,78392.76,0.0,-0.99425,1e-05,0.80224]
[1779054446754,43.51,78392.97,0.0,-0.99425,1e-05,0.80244]
[1779054451789,43.51,78393.0,0.0,-0.99426,1e-05,0.80102]
[1779054458838,43.51,78392.53,0.0,-0.99426,1e-05,0.80056]
[1779054465887,43.51,78392.28,0.0,-0.99426,1e-05,0.80033]
[1779054472936,43.51,78392.17,0.0,-0.99426,1e-05,0.80022]
[1779054478978,43.51,78393.31,0.0,-0.99426,1e-05,0.80131]
[1779054480540,43.51,78394.0,0.0,-0.99425,1e-05,0.80198]
[1779054480566,43.51,78394.0,0.0,-0.99425,1e-05,0.80198]
[1779054480944,43.51,78394.0,0.0,-0.99425,1e-05,0.80198]
[1779054481061,43.51,78394.0,0.0,-0.99425,1e-05,0.80198]
[1779054481160,43.51,78397.87,0.0,-0.99422,1e-05,0.8057]
[1779054491062,43.51,78398.89,0.0,-0.99421,1e-05,0.80669]
[1779054493578,43.51,78400.26,0.0,-0.9942,1e-05,0.80801]
[1779054493788,43.51,78400.26,0.0,-0.9942,1e-05,0.80801]
[1779054493809,43.51,78400.26,0.0,-0.9942,1e-05,0.80801]
[1779054494083,43.51,78400.35,0.0,-0.9942,1e-05,0.8081]
[1779054499118,43.51,78400.05,0.0,-0.9942,1e-05,0.80781]
[1779054502246,43.51,78401.44,0.0,-0.99419,1e-05,0.80916]
[1779054502310,43.51,78401.44,0.0,-0.99419,1e-05,0.80916]
[1779054502428,43.51,78401.44,0.0,-0.99419,1e-05,0.80916]
[1779054502564,43.51,78401.44,0.0,-0.99419,1e-05,0.80916]
[1779054503146,43.51,78401.71,0.0,-0.99419,1e-05,0.80942]
[1779054507904,43.51,78402.26,0.0,-0.99419,1e-05,0.80995]
[1779054508014,43.51,78402.26,0.0,-0.99419,1e-05,0.80995]
[1779054508059,43.51,78402.26,0.0,-0.99419,1e-05,0.80995]
[1779054508181,43.51,78402.19,0.0,-0.99419,1e-05,0.80988]
[1779054516243,43.51,78402.11,0.0,-0.9942,1e-05,0.80834]
[1779054519875,43.51,78403.21,0.0,-0.99419,1e-05,0.8094]
[1779054520060,43.51,78403.21,0.0,-0.99419,1e-05,0.8094]
[1779054520196,43.51,78403.21,0.0,-0.99419,1e-05,0.8094]
[1779054520136,43.51,78403.38,0.0,-0.99419,1e-05,0.80957]
[1779054520312,43.51,78403.38,0.0,-0.99419,1e-05,0.80957]
[1779054526313,43.51,78405.77,0.0,-0.99417,1e-05,0.81189]
[1779054531348,43.51,78405.7,0.0,-0.99417,1e-05,0.81182]
[1779054536383,43.51,78405.9,0.0,-0.99417,1e-05,0.81201]
[1779054541172,43.51,78405.93,0.0,-0.99417,1e-05,0.81204]
[1779054541313,43.51,78405.93,0.0,-0.99417,1e-05,0.81204]
[1779054541409,43.51,78405.93,0.0,-0.99417,1e-05,0.81204]
[1779054541560,43.51,78405.93,0.0,-0.99417,1e-05,0.81204]
[1779054541661,43.51,78405.99,0.0,-0.99417,1e-05,0.8121]
[1779054547460,43.51,78406.54,0.0,-0.99416,1e-05,0.81263]
[1779054550158,43.51,78406.71,0.0,-0.99416,1e-05,0.8128]
[1779054550310,43.51,78407.02,0.0,-0.99416,1e-05,0.8131]
[1779054550498,43.51,78407.02,0.0,-0.99416,1e-05,0.8131]
[1779054550562,43.51,78407.02,0.0,-0.99416,1e-05,0.8131]
[1779054550656,43.51,78407.01,0.0,-0.99416,1e-05,0.81309]
[1779054555958,43.51,78406.94,0.0,-0.99416,1e-05,0.81302]
[1779054556060,43.51,78406.94,0.0,-0.99416,1e-05,0.81302]
[1779054556123,43.51,78406.94,0.0,-0.99416,1e-05,0.81302]
[1779054556160,43.51,78409.64,0.0,-0.99414,1e-05,0.81565]
[1779054556313,43.51,78409.64,0.0,-0.99414,1e-05,0.81565]
[1779054561560,43.51,78411.0,0.0,-0.99413,1e-05,0.81698]
[1779054562566,43.51,78414.28,0.0,-0.9941,1e-05,0.82019]
[1779054563319,43.51,78414.28,0.0,-0.9941,1e-05,0.82019]
[1779054563557,43.51,78414.28,0.0,-0.9941,1e-05,0.82019]
[1779054563562,43.51,78414.28,0.0,-0.9941,1e-05,0.82019]
[1779054563810,43.51,78414.28,0.0,-0.9941,1e-05,0.82019]
[1779054563898,43.51,78414.78,0.0,-0.9941,1e-05,0.82068]
[1779054565592,43.51,78427.38,0.0,-0.994,1e-05,0.8331]
[1779054566599,43.51,78433.73,0.0,-0.99395,1e-05,0.83943]
[1779054567606,43.51,78436.19,0.0,-0.99393,1e-05,0.84189]
[1779054568314,43.51,78436.19,0.0,-0.99393,1e-05,0.84189]
[1779054568557,43.51,78436.19,0.0,-0.99393,1e-05,0.84189]
[1779054568574,43.51,78436.19,0.0,-0.99393,1e-05,0.84189]
[1779054568613,43.51,78436.07,0.0,-0.99393,1e-05,0.84177]
[1779054571635,43.51,78437.61,0.0,-0.99393,1e-05,0.8418]
[1779054573103,43.51,78437.61,0.0,-0.99393,1e-05,0.8418]
[1779054573310,43.51,78438.14,0.0,-0.99392,1e-05,0.84233]
[1779054575664,43.51,78432.58,0.0,-0.99397,1e-05,0.83677]
[1779054578051,43.51,78432.09,0.0,-0.99397,1e-05,0.83629]
[1779054578062,43.51,78432.09,0.0,-0.99397,1e-05,0.83629]
[1779054578152,43.51,78421.82,0.0,-0.99405,1e-05,0.82611]
[1779054578575,43.51,78421.82,0.0,-0.99405,1e-05,0.82611]
[1779054578810,43.51,78421.82,0.0,-0.99405,1e-05,0.82611]
[1779054578851,43.51,78422.29,0.0,-0.99405,1e-05,0.82657]
[1779054579692,43.51,78417.75,0.0,-0.99409,1e-05,0.82211]
[1779054580699,43.51,78414.99,0.0,-0.99411,1e-05,0.8194]
[1779054581706,43.51,78407.28,0.0,-0.99417,1e-05,0.81188]
[1779054582713,43.51,78402.57,0.0,-0.9942,1e-05,0.80732]
[1779054584252,43.51,78402.57,0.0,-0.9942,1e-05,0.80732]
[1779054584264,43.51,78400.33,0.0,-0.99422,1e-05,0.80515]
[1779054584308,43.51,78400.33,0.0,-0.99422,1e-05,0.80515]
[1779054585776,43.51,78400.0,0.0,-0.99422,1e-05,0.80484]
[1779054585810,43.51,78400.0,0.0,-0.99422,1e-05,0.80484]
[1779054585851,43.51,78399.55,0.0,-0.99423,1e-05,0.8044]
[1779054588758,43.51,78397.48,0.0,-0.99424,1e-05,0.80241]
[1779054590431,43.51,78397.43,0.0,-0.99424,1e-05,0.80236]
[1779054590565,43.51,78397.43,0.0,-0.99424,1e-05,0.80236]
[1779054590772,43.51,78394.79,0.0,-0.99426,1e-05,0.79982]
[1779054592786,43.51,78392.01,0.0,-0.99429,1e-05,0.79716]
[1779054594800,43.51,78389.41,0.0,-0.99431,1e-05,0.79468]
[1779054596540,43.51,78388.1,0.0,-0.99432,1e-05,0.79343]
[1779054596577,43.51,78388.1,0.0,-0.99432,1e-05,0.79343]
[1779054596676,43.51,78388.1,0.0,-0.99432,1e-05,0.79343]
[1779054596809,43.51,78388.1,0.0,-0.99432,1e-05,0.79343]
[1779054596814,43.51,78388.26,0.0,-0.99431,1e-05,0.79358]
[1779054600693,43.51,78388.32,0.0,-0.99431,1e-05,0.79364]
[1779054600767,43.51,78388.32,0.0,-0.99431,1e-05,0.79364]
[1779054600809,43.51,78388.32,0.0,-0.99431,1e-05,0.79364]
[1779054600842,43.51,78384.76,0.0,-0.99434,1e-05,0.79025]
[1779054605707,43.51,78385.81,0.0,-0.99433,1e-05,0.79125]
[1779054605807,43.51,78385.81,0.0,-0.99433,1e-05,0.79125]
[1779054606005,43.51,78385.81,0.0,-0.99433,1e-05,0.79125]
[1779054606064,43.51,78385.81,0.0,-0.99433,1e-05,0.79125]
[1779054606153,43.51,78388.28,0.0,-0.99431,1e-05,0.7936]
[1779054610752,43.51,78388.76,0.0,-0.99431,1e-05,0.79406]
[1779054610808,43.51,78388.76,0.0,-0.99431,1e-05,0.79406]
[1779054611098,43.51,78388.76,0.0,-0.99431,1e-05,0.79406]
[1779054611311,43.51,78388.76,0.0,-0.99431,1e-05,0.79406]
[1779054611131,43.51,78392.97,0.0,-0.99428,1e-05,0.79808]
[1779054611919,43.51,78396.28,0.0,-0.99425,1e-05,0.80125]
[1779054612926,43.51,78398.24,0.0,-0.99424,1e-05,0.80314]
[1779054613557,43.51,78398.24,0.0,-0.99424,1e-05,0.80314]
[1779054613560,43.51,78398.24,0.0,-0.99424,1e-05,0.80314]
[1779054613810,43.51,78398.24,0.0,-0.99424,1e-05,0.80314]
[1779054613933,43.51,78401.52,0.0,-0.99421,1e-05,0.8063]
[1779054618971,43.51,78410.87,0.0,-0.99414,1e-05,0.81538]
[1779054619400,43.51,78410.87,0.0,-0.99414,1e-05,0.81538]
[1779054619561,43.51,78410.87,0.0,-0.99414,1e-05,0.81538]
[1779054619977,43.51,78412.58,0.0,-0.99413,1e-05,0.81704]
[1779054620435,43.51,78412.58,0.0,-0.99413,1e-05,0.81704]
[1779054620563,43.51,78412.58,0.0,-0.99413,1e-05,0.81704]
[1779054626023,43.51,78415.17,0.0,-0.99411,1e-05,0.81958]
[1779054626990,43.51,78415.17,0.0,-0.99411,1e-05,0.81958]
[1779054627057,43.51,78415.17,0.0,-0.99411,1e-05,0.81958]
[1779054627138,43.51,78415.12,0.0,-0.99411,1e-05,0.81953]
[1779054627808,43.51,78415.12,0.0,-0.99411,1e-05,0.81953]
[1779054628063,43.51,78415.12,0.0,-0.99411,1e-05,0.81953]
[1779054634079,43.51,78415.95,0.0,-0.99411,1e-05,0.81886]
[1779054639114,43.51,78416.17,0.0,-0.99411,1e-05,0.81908]
[1779054642782,43.51,78416.04,0.0,-0.99411,1e-05,0.81895]
[1779054642810,43.51,78416.04,0.0,-0.99411,1e-05,0.81895]
[1779054643142,43.51,78413.94,0.0,-0.99413,1e-05,0.81689]
[1779054646560,43.51,78413.23,0.0,-0.99413,1e-05,0.8162]
[1779054646678,43.51,78413.23,0.0,-0.99413,1e-05,0.8162]
[1779054646810,43.51,78413.23,0.0,-0.99413,1e-05,0.8162]
[1779054647170,43.51,78412.03,0.0,-0.99414,1e-05,0.81503]
[1779054650139,43.51,78411.15,0.0,-0.99415,1e-05,0.81417]
[1779054650309,43.51,78411.15,0.0,-0.99415,1e-05,0.81417]
[1779054650341,43.51,78409.98,0.0,-0.99416,1e-05,0.81303]
[1779054654219,43.51,78406.83,0.0,-0.99418,1e-05,0.80998]
[1779054656164,43.51,78406.72,0.0,-0.99418,1e-05,0.80987]
[1779054656309,43.51,78406.72,0.0,-0.99418,1e-05,0.80987]
[1779054660905,43.51,78405.78,0.0,-0.99419,1e-05,0.80896]
[1779054661062,43.51,78405.78,0.0,-0.99419,1e-05,0.80896]
[1779054661551,43.51,78405.48,0.0,-0.99419,1e-05,0.80867]
[1779054661560,43.51,78405.48,0.0,-0.99419,1e-05,0.80867]
[1779054662275,43.51,78405.43,0.0,-0.99419,1e-05,0.80862]
[1779054665296,43.51,78402.2,0.0,-0.99422,1e-05,0.8055]
[1779054666303,43.51,78385.14,0.0,-0.99435,1e-05,0.78917]
[1779054666665,43.51,78385.14,0.0,-0.99435,1e-05,0.78917]
[1779054666809,43.51,78385.14,0.0,-0.99435,1e-05,0.78917]
[1779054667310,43.51,78382.47,0.0,-0.99437,1e-05,0.78664]
[1779054668338,43.51,78382.47,0.0,-0.99437,1e-05,0.78664]
[1779054668317,43.51,78387.9,0.0,-0.99433,1e-05,0.79179]
[1779054668566,43.51,78387.9,0.0,-0.99433,1e-05,0.79179]
[1779054668950,43.51,78387.9,0.0,-0.99433,1e-05,0.79179]
[1779054669060,43.51,78387.9,0.0,-0.99433,1e-05,0.79179]
[1779054669324,43.51,78388.73,0.0,-0.99432,1e-05,0.79258]
[1779054674362,43.51,78389.53,0.0,-0.99431,1e-05,0.79334]
[1779054675684,43.51,78389.77,0.0,-0.99431,1e-05,0.79357]
[1779054675814,43.51,78389.77,0.0,-0.99431,1e-05,0.79357]
[1779054682259,43.51,78389.41,0.0,-0.99432,1e-05,0.79323]
[1779054687453,43.51,78389.28,0.0,-0.99432,1e-05,0.7931]
[1779054689083,43.51,78389.28,0.0,-0.99432,1e-05,0.7931]
[1779054689310,43.51,78389.28,0.0,-0.99432,1e-05,0.7931]
[1779054690767,43.51,78389.2,0.0,-0.99432,1e-05,0.79303]
[1779054690808,43.51,78389.2,0.0,-0.99432,1e-05,0.79303]
[1779054690820,43.51,78389.59,0.0,-0.99431,1e-05,0.7934]
[1779054696516,43.51,78389.76,0.0,-0.99432,1e-05,0.79211]
[1779054701551,43.51,78389.92,0.0,-0.99432,1e-05,0.79227]
[1779054707593,43.51,78389.99,0.0,-0.99432,1e-05,0.79233]
[1779054712628,43.51,78389.97,0.0,-0.99432,1e-05,0.79231]
[1779054717663,43.51,78390.04,0.0,-0.99432,1e-05,0.79238]
[1779054723705,43.51,78390.04,0.0,-0.99432,1e-05,0.79238]
[1779054728740,43.51,78389.01,0.0,-0.99433,1e-05,0.7914]
[1779054729835,43.51,78389.01,0.0,-0.99433,1e-05,0.7914]
[1779054730059,43.51,78389.01,0.0,-0.99433,1e-05,0.7914]
[1779054735789,43.51,78388.86,0.0,-0.99433,1e-05,0.79126]
[1779054740824,43.51,78389.71,0.0,-0.99432,1e-05,0.79207]
[1779054742235,43.51,78389.71,0.0,-0.99432,1e-05,0.79207]
[1779054742309,43.51,78389.71,0.0,-0.99432,1e-05,0.79207]
[1779054743230,43.51,78389.29,0.0,-0.99433,1e-05,0.79167]
[1779054743311,43.51,78389.29,0.0,-0.99433,1e-05,0.79167]
[1779054743386,43.51,78387.49,0.0,-0.99434,1e-05,0.78996]
[1779054748880,43.51,78386.65,0.0,-0.99435,1e-05,0.78916]
[1779054750587,43.51,78386.68,0.0,-0.99435,1e-05,0.78919]
[1779054750811,43.51,78386.68,0.0,-0.99435,1e-05,0.78919]
[1779054757943,43.51,78386.33,0.0,-0.99436,1e-05,0.78741]
[1779054761757,43.51,78385.46,0.0,-0.99437,1e-05,0.78659]
[1779054761813,43.51,78385.46,0.0,-0.99437,1e-05,0.78659]
[1779054761913,43.51,78385.46,0.0,-0.99437,1e-05,0.78659]
[1779054763404,43.51,78385.46,0.0,-0.99437,1e-05,0.78659]
[1779054763559,43.51,78385.46,0.0,-0.99437,1e-05,0.78659]
[1779054770028,43.51,78385.36,0.0,-0.99437,1e-05,0.7865]
[1779054778083,43.51,78385.76,0.0,-0.99436,1e-05,0.78687]
[1779054781372,43.51,78385.8,0.0,-0.99436,1e-05,0.78691]
[1779054781562,43.51,78385.87,0.0,-0.99436,1e-05,0.78698]
[1779054782424,43.51,78385.87,0.0,-0.99436,1e-05,0.78698]
[1779054782561,43.51,78385.58,0.0,-0.99436,1e-05,0.7867]
[1779054783118,43.51,78385.56,0.0,-0.99437,1e-05,0.78668]
[1779054786996,43.51,78385.37,0.0,-0.99437,1e-05,0.7865]
[1779054787059,43.51,78385.37,0.0,-0.99437,1e-05,0.7865]
[1779054793188,43.51,78385.36,0.0,-0.99437,1e-05,0.7865]
[1779054797349,43.51,78385.41,0.0,-0.99437,1e-05,0.78654]
[1779054797564,43.51,78384.37,0.0,-0.99437,1e-05,0.78556]
[1779054798183,43.51,78384.37,0.0,-0.99437,1e-05,0.78556]
[1779054798310,43.51,78384.37,0.0,-0.99437,1e-05,0.78556]
[1779054798410,43.51,78384.37,0.0,-0.99437,1e-05,0.78556]
[1779054804265,43.51,78383.35,0.0,-0.99438,1e-05,0.78459]
[1779054805272,43.51,78380.25,0.0,-0.99441,1e-05,0.78167]
[1779054805713,43.51,78380.25,0.0,-0.99441,1e-05,0.78167]
[1779054805807,43.51,78380.25,0.0,-0.99441,1e-05,0.78167]
[1779054806279,43.51,78376.1,0.0,-0.99444,1e-05,0.77777]
[1779054810209,43.51,78374.66,0.0,-0.99445,1e-05,0.77642]
[1779054810308,43.51,78374.66,0.0,-0.99445,1e-05,0.77642]
[1779054810310,43.51,78374.27,0.0,-0.99445,1e-05,0.77606]
[1779054814590,43.51,78374.61,0.0,-0.99446,1e-05,0.77495]
[1779054814814,43.51,78374.61,0.0,-0.99446,1e-05,0.77495]
[1779054818363,43.51,78369.64,0.0,-0.99449,1e-05,0.77031]
[1779054818786,43.51,78369.64,0.0,-0.99449,1e-05,0.77031]
[1779054818808,43.51,78369.64,0.0,-0.99449,1e-05,0.77031]
[1779054819962,43.51,78368.75,0.0,-0.9945,1e-05,0.76949]
[1779054820059,43.51,78368.75,0.0,-0.9945,1e-05,0.76949]
[1779054820377,43.51,78368.62,0.0,-0.9945,1e-05,0.76937]
[1779054829441,43.51,78368.23,0.0,-0.9945,1e-05,0.769]
[1779054836490,43.51,78368.09,0.0,-0.99451,1e-05,0.76887]
[1779054839021,43.51,78368.09,0.0,-0.99451,1e-05,0.76887]
[1779054839061,43.51,78368.09,0.0,-0.99451,1e-05,0.76887]
[1779054846561,43.51,78367.13,0.0,-0.99451,1e-05,0.76798]
[1779054853610,43.51,78366.66,0.0,-0.99452,1e-05,0.76755]
[1779054858561,43.51,78366.69,0.0,-0.99452,1e-05,0.76757]
[1779054859585,43.51,78366.83,0.0,-0.99451,1e-05,0.7677]
[1779054859808,43.51,78366.83,0.0,-0.99451,1e-05,0.7677]
[1779054859812,43.51,78366.69,0.0,-0.99452,1e-05,0.76757]
[1779054865694,43.51,78364.95,0.0,-0.99453,1e-05,0.76596]
[1779054870729,43.51,78364.44,0.0,-0.99453,1e-05,0.76549]
[1779054875001,43.51,78363.17,0.0,-0.99455,1e-05,0.7629]
[1779054875059,43.51,78363.17,0.0,-0.99455,1e-05,0.7629]
[1779054876312,43.51,78363.6,0.0,-0.99455,1e-05,0.7633]
[1779054876561,43.51,78363.6,0.0,-0.99455,1e-05,0.7633]
[1779054876576,43.51,78363.58,0.0,-0.99455,1e-05,0.76328]
[1779054881808,43.51,78362.37,0.0,-0.99456,1e-05,0.76217]
[1779054885837,43.51,78364.96,0.0,-0.99454,1e-05,0.76456]
[1779054888561,43.51,78365.94,0.0,-0.99453,1e-05,0.76547]
[1779054897921,43.51,78366.07,0.0,-0.99453,1e-05,0.76559]
[1779054901949,43.51,78370.13,0.0,-0.9945,1e-05,0.76935]
[1779054902841,43.51,78370.13,0.0,-0.9945,1e-05,0.76935]
[1779054902906,43.51,78370.13,0.0,-0.9945,1e-05,0.76935]
[1779054903060,43.51,78370.13,0.0,-0.9945,1e-05,0.76935]
[1779054903160,43.51,78369.97,0.0,-0.9945,1e-05,0.7692]
[1779054908998,43.51,78370.08,0.0,-0.9945,1e-05,0.76931]
[1779054914033,43.51,78369.78,0.0,-0.9945,1e-05,0.76903]
[1779054921082,43.51,78369.89,0.0,-0.9945,1e-05,0.76913]
[1779054925110,43.51,78372.76,0.0,-0.99448,1e-05,0.7718]
[1779054926575,43.51,78372.76,0.0,-0.99448,1e-05,0.7718]
[1779054926790,43.51,78374.94,0.0,-0.99446,1e-05,0.77383]
[1779054926808,43.51,78374.94,0.0,-0.99446,1e-05,0.77383]
[1779054927124,43.51,78375.41,0.0,-0.99446,1e-05,0.77427]
[1779054930145,43.51,78380.84,0.0,-0.99442,1e-05,0.77936]
[1779054931116,43.51,78380.84,0.0,-0.99442,1e-05,0.77936]
[1779054931168,43.51,78380.84,0.0,-0.99442,1e-05,0.77936]
[1779054931311,43.51,78380.84,0.0,-0.99442,1e-05,0.77936]
[1779054931413,43.51,78381.58,0.0,-0.99443,1e-05,0.77863]
[1779054936187,43.51,78384.13,0.0,-0.99441,1e-05,0.78102]
[1779054939823,43.51,78385.15,0.0,-0.9944,1e-05,0.78199]
[1779054940058,43.51,78385.15,0.0,-0.9944,1e-05,0.78199]
[1779054940070,43.51,78385.15,0.0,-0.9944,1e-05,0.78199]
[1779054940310,43.51,78385.15,0.0,-0.9944,1e-05,0.78199]
[1779054940410,43.51,78385.16,0.0,-0.9944,1e-05,0.782]
[1779054946257,43.51,78387.78,0.0,-0.99438,1e-05,0.78447]
[1779054950285,43.51,78390.92,0.0,-0.99435,1e-05,0.78744]
[1779054951292,43.51,78394.03,0.0,-0.99433,1e-05,0.79039]
[1779054952571,43.51,78394.03,0.0,-0.99433,1e-05,0.79039]
[1779054952620,43.51,78394.03,0.0,-0.99433,1e-05,0.79039]
[1779054952810,43.51,78393.83,0.0,-0.99433,1e-05,0.7902]
[1779054952910,43.51,78393.83,0.0,-0.99433,1e-05,0.7902]
[1779054958341,43.51,78394.28,0.0,-0.99433,1e-05,0.79063]
[1779054963376,43.51,78396.2,0.0,-0.99431,1e-05,0.79246]
[1779054964383,43.51,78398.6,0.0,-0.9943,1e-05,0.79475]
[1779054965019,43.51,78398.6,0.0,-0.9943,1e-05,0.79475]
[1779054965060,43.51,78398.6,0.0,-0.9943,1e-05,0.79475]
[1779054965138,43.51,78398.6,0.0,-0.9943,1e-05,0.79475]
[1779054965310,43.51,78398.6,0.0,-0.9943,1e-05,0.79475]
[1779054965390,43.51,78398.77,0.0,-0.9943,1e-05,0.79491]
[1779054970426,43.51,78398.92,0.0,-0.99429,1e-05,0.79506]
[1779054971432,43.51,78393.0,0.0,-0.99434,1e-05,0.78941]
[1779054972508,43.51,78393.0,0.0,-0.99434,1e-05,0.78941]
[1779054972514,43.51,78393.0,0.0,-0.99434,1e-05,0.78941]
[1779054972564,43.51,78393.0,0.0,-0.99434,1e-05,0.78941]
[1779054972664,43.51,78391.05,0.0,-0.99435,1e-05,0.78756]
[1779054978481,43.51,78390.23,0.0,-0.99436,1e-05,0.78679]
[1779054981925,43.51,78390.24,0.0,-0.99436,1e-05,0.7868]
[1779054982058,43.51,78390.24,0.0,-0.99436,1e-05,0.7868]
[1779054982509,43.51,78390.35,0.0,-0.99436,1e-05,0.7869]
[1779054987544,43.51,78390.39,0.0,-0.99436,1e-05,0.78694]
[1779054992579,43.51,78391.07,0.0,-0.99436,1e-05,0.78614]
[1779054995729,43.51,78391.07,0.0,-0.99436,1e-05,0.78614]
[1779054995810,43.51,78391.07,0.0,-0.99436,1e-05,0.78614]
[1779054996607,43.51,78391.11,0.0,-0.99436,1e-05,0.78618]
[1779055001642,43.51,78391.21,0.0,-0.99436,1e-05,0.78627]
[1779055006677,43.51,78391.14,0.0,-0.99436,1e-05,0.78621]
[1779055011712,43.51,78391.28,0.0,-0.99436,1e-05,0.78634]
[1779055015030,43.51,78392.12,0.0,-0.99436,1e-05,0.78714]
[1779055015039,43.51,78392.12,0.0,-0.99436,1e-05,0.78714]
[1779055015059,43.51,78392.12,0.0,-0.99436,1e-05,0.78714]
[1779055015131,43.51,78391.82,0.0,-0.99436,1e-05,0.78685]
[1779055020777,43.51,78391.82,0.0,-0.99436,1e-05,0.78685]
[1779055024943,43.51,78392.14,0.0,-0.99436,1e-05,0.78715]
[1779055024954,43.51,78392.14,0.0,-0.99436,1e-05,0.78715]
[1779055025059,43.51,78392.14,0.0,-0.99436,1e-05,0.78715]
[1779055025096,43.51,78392.17,0.0,-0.99436,1e-05,0.78718]
[1779055030602,43.51,78393.04,0.0,-0.99435,1e-05,0.78801]
[1779055030652,43.51,78393.04,0.0,-0.99435,1e-05,0.78801]
[1779055030657,43.51,78392.27,0.0,-0.99435,1e-05,0.78728]
[1779055030810,43.51,78392.27,0.0,-0.99435,1e-05,0.78728]
[1779055037896,43.51,78392.42,0.0,-0.99435,1e-05,0.78742]
[1779055042579,43.51,78392.49,0.0,-0.99435,1e-05,0.78749]
[1779055042634,43.51,78392.49,0.0,-0.99435,1e-05,0.78749]
[1779055042641,43.51,78393.27,0.0,-0.99435,1e-05,0.78823]
[1779055042810,43.51,78393.27,0.0,-0.99435,1e-05,0.78823]
[1779055047966,43.51,78392.24,0.0,-0.99435,1e-05,0.78725]
[1779055053002,43.51,78392.41,0.0,-0.99436,1e-05,0.78597]
[1779055058037,43.51,78393.27,0.0,-0.99436,1e-05,0.78678]
[1779055061515,43.51,78394.24,0.0,-0.99435,1e-05,0.7877]
[1779055061524,43.51,78394.24,0.0,-0.99435,1e-05,0.7877]
[1779055061561,43.51,78394.24,0.0,-0.99435,1e-05,0.7877]
[1779055061661,43.51,78394.42,0.0,-0.99435,1e-05,0.78787]
[1779055067100,43.51,78394.45,0.0,-0.99435,1e-05,0.7879]
[1779055072138,43.51,78394.11,0.0,-0.99435,1e-05,0.78758]
[1779055077170,43.51,78393.95,0.0,-0.99435,1e-05,0.78743]
[1779055080397,43.51,78393.26,0.0,-0.99436,1e-05,0.78677]
[1779055080413,43.51,78393.1,0.0,-0.99436,1e-05,0.78662]
[1779055086321,43.51,78393.16,0.0,-0.99436,1e-05,0.78668]
[1779055086379,43.51,78393.2,0.0,-0.99436,1e-05,0.78672]
[1779055092275,43.51,78393.07,0.0,-0.99436,1e-05,0.78659]
[1779055097310,43.51,78393.48,0.0,-0.99436,1e-05,0.78698]
[1779055103352,43.51,78393.36,0.0,-0.99436,1e-05,0.78687]
[1779055108387,43.51,78393.47,0.0,-0.99436,1e-05,0.78697]
[1779055112238,43.51,78393.58,0.0,-0.99436,1e-05,0.78563]
[1779055112313,43.51,78393.58,0.0,-0.99436,1e-05,0.78563]
[1779055112566,43.51,78393.58,0.0,-0.99436,1e-05,0.78563]
[1779055112666,43.51,78394.04,0.0,-0.99436,1e-05,0.78607]
[1779055118457,43.51,78393.57,0.0,-0.99436,1e-05,0.78562]
[1779055121478,43.51,78396.09,0.0,-0.99435,1e-05,0.78801]
[1779055122485,43.51,78400.93,0.0,-0.99431,1e-05,0.79262]
[1779055123960,43.51,78402.13,0.0,-0.9943,1e-05,0.79376]
[1779055124058,43.51,78402.13,0.0,-0.9943,1e-05,0.79376]
[1779055124064,43.51,78402.13,0.0,-0.9943,1e-05,0.79376]
[1779055124313,43.51,78402.13,0.0,-0.9943,1e-05,0.79376]
[1779055124499,43.51,78403.72,0.0,-0.99429,1e-05,0.79528]
[1779055129534,43.51,78404.05,0.0,-0.99429,1e-05,0.7956]
[1779055133697,43.51,78405.14,0.0,-0.99428,1e-05,0.79664]
[1779055133810,43.51,78405.14,0.0,-0.99428,1e-05,0.79664]
[1779055133745,43.51,78405.07,0.0,-0.99428,1e-05,0.79658]
[1779055133873,43.51,78405.07,0.0,-0.99428,1e-05,0.79658]
[1779055134060,43.51,78405.07,0.0,-0.99428,1e-05,0.79658]
[1779055139456,43.51,78405.46,0.0,-0.99427,1e-05,0.79695]
[1779055139561,43.51,78405.46,0.0,-0.99427,1e-05,0.79695]
[1779055139604,43.51,78405.5,0.0,-0.99427,1e-05,0.79699]
[1779055142625,43.51,78395.45,0.0,-0.99435,1e-05,0.78741]
[1779055143346,43.51,78395.45,0.0,-0.99435,1e-05,0.78741]
[1779055143566,43.51,78395.45,0.0,-0.99435,1e-05,0.78741]
[1779055143633,43.51,78390.1,0.0,-0.99439,1e-05,0.78235]
[1779055146654,43.51,78384.81,0.0,-0.99443,1e-05,0.77737]
[1779055147661,43.51,78381.04,0.0,-0.99446,1e-05,0.77384]
[1779055148774,43.51,78381.04,0.0,-0.99446,1e-05,0.77384]
[1779055148809,43.51,78381.04,0.0,-0.99446,1e-05,0.77384]
[1779055148799,43.51,78380.36,0.0,-0.99446,1e-05,0.7732]
[1779055148991,43.51,78380.36,0.0,-0.99446,1e-05,0.7732]
[1779055149060,43.51,78380.36,0.0,-0.99446,1e-05,0.7732]
[1779055156724,43.51,78380.47,0.0,-0.99446,1e-05,0.7733]
[1779055161761,43.51,78380.54,0.0,-0.99446,1e-05,0.77337]
[1779055166796,43.51,78380.8,0.0,-0.99446,1e-05,0.77361]
[1779055168370,43.51,78380.65,0.0,-0.99446,1e-05,0.77347]
[1779055168428,43.51,78380.65,0.0,-0.99446,1e-05,0.77347]
[1779055168563,43.51,78380.65,0.0,-0.99446,1e-05,0.77347]
[1779055168810,43.51,78380.52,0.0,-0.99446,1e-05,0.77335]
[1779055173845,43.51,78380.93,0.0,-0.99447,1e-05,0.77231]
[1779055177873,43.51,78372.24,0.0,-0.99453,1e-05,0.76423]
[1779055178709,43.51,78372.24,0.0,-0.99453,1e-05,0.76423]
[1779055178809,43.51,78372.24,0.0,-0.99453,1e-05,0.76423]
[1779055178857,43.51,78372.24,0.0,-0.99453,1e-05,0.76423]
[1779055178880,43.51,78369.07,0.0,-0.99456,1e-05,0.7613]
[1779055179063,43.51,78369.07,0.0,-0.99456,1e-05,0.7613]
[1779055179887,43.51,78369.65,0.0,-0.99455,1e-05,0.76184]
[1779055183915,43.51,78374.09,0.0,-0.99452,1e-05,0.76595]
[1779055185076,43.51,78374.09,0.0,-0.99452,1e-05,0.76595]
[1779055185150,43.51,78374.09,0.0,-0.99452,1e-05,0.76595]
[1779055185310,43.51,78374.09,0.0,-0.99452,1e-05,0.76595]
[1779055185326,43.51,78374.37,0.0,-0.99452,1e-05,0.76621]
[1779055190964,43.51,78372.8,0.0,-0.99453,1e-05,0.76475]
[1779055195999,43.51,78371.54,0.0,-0.99454,1e-05,0.76358]
[1779055199612,43.51,78370.22,0.0,-0.99455,1e-05,0.76237]
[1779055199782,43.51,78370.22,0.0,-0.99455,1e-05,0.76237]
[1779055199813,43.51,78370.22,0.0,-0.99455,1e-05,0.76237]
[1779055199883,43.51,78370.14,0.0,-0.99455,1e-05,0.76229]
[1779055200854,43.51,78370.14,0.0,-0.99455,1e-05,0.76229]
[1779055201052,43.51,78343.3,0.0,-0.99474,1e-05,0.73784]
[1779055203058,43.51,78352.61,0.0,-0.99468,1e-05,0.74625]
[1779055204746,43.51,78352.61,0.0,-0.99468,1e-05,0.74625]
[1779055204776,43.51,78365.39,0.0,-0.99458,1e-05,0.75792]
[1779055205073,43.51,78365.98,0.0,-0.99458,1e-05,0.75846]
[1779055206080,43.51,78371.68,0.0,-0.99454,1e-05,0.76371]
[1779055209101,43.51,78370.41,0.0,-0.99455,1e-05,0.76254]
[1779055212122,43.51,78373.06,0.0,-0.99453,1e-05,0.76499]
[1779055214136,43.51,78368.96,0.0,-0.99456,1e-05,0.7612]
[1779055215308,43.51,78368.96,0.0,-0.99456,1e-05,0.7612]
[1779055215436,43.51,78368.96,0.0,-0.99456,1e-05,0.7612]
[1779055215566,43.51,78368.96,0.0,-0.99456,1e-05,0.7612]
[1779055215641,43.51,78368.35,0.0,-0.99456,1e-05,0.76064]
[1779055217736,43.51,78368.11,0.0,-0.99456,1e-05,0.76042]
[1779055217758,43.51,78360.41,0.0,-0.99462,1e-05,0.75335]
[1779055218164,43.51,78351.61,0.0,-0.99468,1e-05,0.74534]
[1779055219171,43.51,78343.58,0.0,-0.99474,1e-05,0.7381]
[1779055220178,43.51,78346.4,0.0,-0.99472,1e-05,0.74063]
[1779055221185,43.51,78349.56,0.0,-0.9947,1e-05,0.74349]
[1779055223580,43.51,78350.08,0.0,-0.9947,1e-05,0.74396]
[1779055223681,43.51,78350.62,0.0,-0.99469,1e-05,0.74445]
[1779055229241,43.51,78349.65,0.0,-0.9947,1e-05,0.74357]
[1779055233269,43.51,78355.34,0.0,-0.99467,1e-05,0.74734]
[1779055234769,43.51,78355.34,0.0,-0.99467,1e-05,0.74734]
[1779055234809,43.51,78355.34,0.0,-0.99467,1e-05,0.74734]
[1779055234819,43.51,78354.29,0.0,-0.99467,1e-05,0.74638]
[1779055235433,43.51,78354.29,0.0,-0.99467,1e-05,0.74638]
[1779055235565,43.51,78354.29,0.0,-0.99467,1e-05,0.74638]
[1779055241128,43.51,78353.28,0.0,-0.99468,1e-05,0.74547]
[1779055241309,43.51,78353.28,0.0,-0.99468,1e-05,0.74547]
[1779055241949,43.51,78353.28,0.0,-0.99468,1e-05,0.74547]
[1779055241325,43.51,78347.9,0.0,-0.99472,1e-05,0.74061]
[1779055242061,43.51,78347.9,0.0,-0.99472,1e-05,0.74061]
[1779055247367,43.51,78331.06,0.0,-0.99484,1e-05,0.72556]
[1779055248374,43.51,78323.69,0.0,-0.99489,1e-05,0.71905]
[1779055249263,43.51,78323.69,0.0,-0.99489,1e-05,0.71905]
[1779055249381,43.51,78323.13,0.0,-0.9949,1e-05,0.71856]
[1779055250413,43.51,78323.13,0.0,-0.9949,1e-05,0.71856]
[1779055250486,43.51,78323.13,0.0,-0.9949,1e-05,0.71856]
[1779055251033,43.51,78322.5,0.0,-0.9949,1e-05,0.718]
[1779055251395,43.51,78322.97,0.0,-0.9949,1e-05,0.71842]
[1779055255423,43.51,78319.06,0.0,-0.99492,1e-05,0.71499]
[1779055256431,43.51,78314.97,0.0,-0.99495,1e-05,0.71142]
[1779055257438,43.51,78311.57,0.0,-0.99497,1e-05,0.70846]
[1779055259452,43.51,78309.65,0.0,-0.99499,1e-05,0.70679]
[1779055260097,43.51,78309.65,0.0,-0.99499,1e-05,0.70679]
[1779055260312,43.51,78309.65,0.0,-0.99499,1e-05,0.70679]
[1779055265494,43.51,78308.02,0.0,-0.995,1e-05,0.70538]
[1779055267508,43.51,78297.95,0.0,-0.99507,1e-05,0.69672]
[1779055268515,43.51,78294.99,0.0,-0.99509,1e-05,0.69418]
[1779055271536,43.51,78289.8,0.0,-0.99512,1e-05,0.68977]
[1779055272543,43.51,78280.51,0.0,-0.99518,1e-05,0.68192]
[1779055273553,43.51,78270.79,0.0,-0.99525,1e-05,0.67378]
[1779055274560,43.51,78260.47,0.0,-0.99531,1e-05,0.66524]
[1779055275567,43.51,78255.78,0.0,-0.99534,1e-05,0.66139]
[1779055276574,43.51,78252.78,0.0,-0.99536,1e-05,0.65893]
[1779055279595,43.51,78248.65,0.0,-0.99539,1e-05,0.65557]
[1779055280602,43.51,78246.08,0.0,-0.99541,1e-05,0.65348]
[1779055281610,43.51,78243.72,0.0,-0.99542,1e-05,0.65157]
[1779055284672,43.51,78243.32,0.0,-0.99542,1e-05,0.65124]
[1779055284809,43.51,78243.32,0.0,-0.99542,1e-05,0.65124]
[1779055284833,43.51,78243.24,0.0,-0.99542,1e-05,0.65118]
[1779055286645,43.51,78241.49,0.0,-0.99543,1e-05,0.64976]
[1779055288659,43.51,78238.38,0.0,-0.99545,1e-05,0.64726]
[1779055289666,43.51,78240.48,0.0,-0.99544,1e-05,0.64895]
[1779055290101,43.51,78240.48,0.0,-0.99544,1e-05,0.64895]
[1779055290315,43.51,78240.48,0.0,-0.99544,1e-05,0.64895]
[1779055295708,43.51,78239.78,0.0,-0.99545,1e-05,0.64713]
[1779055296495,43.51,78239.78,0.0,-0.99545,1e-05,0.64713]
[1779055296565,43.51,78239.78,0.0,-0.99545,1e-05,0.64713]
[1779055296715,43.51,78240.25,0.0,-0.99545,1e-05,0.64751]
[1779055297196,43.51,78240.25,0.0,-0.99545,1e-05,0.64751]
[1779055297310,43.51,78240.25,0.0,-0.99545,1e-05,0.64751]
[1779055297722,43.51,78243.19,0.0,-0.99543,1e-05,0.64988]
[1779055298729,43.51,78247.2,0.0,-0.99541,1e-05,0.65313]
[1779055301750,43.51,78244.15,0.0,-0.99543,1e-05,0.65066]
[1779055302254,43.51,78244.15,0.0,-0.99543,1e-05,0.65066]
[1779055302314,43.51,78244.15,0.0,-0.99543,1e-05,0.65066]
[1779055302757,43.51,78242.48,0.0,-0.99544,1e-05,0.64931]
[1779055303457,43.51,78242.48,0.0,-0.99544,1e-05,0.64931]
[1779055303473,43.51,78242.48,0.0,-0.99544,1e-05,0.64931]
[1779055303764,43.51,78235.29,0.0,-0.99548,1e-05,0.64353]
[1779055304771,43.51,78231.51,0.0,-0.99551,1e-05,0.64051]
[1779055305694,43.51,78231.51,0.0,-0.99551,1e-05,0.64051]
[1779055305810,43.51,78231.51,0.0,-0.99551,1e-05,0.64051]
[1779055311820,43.51,78230.46,0.0,-0.99551,1e-05,0.63967]
[1779055313366,43.51,78229.03,0.0,-0.99552,1e-05,0.63853]
[1779055313834,43.51,78220.42,0.0,-0.99557,1e-05,0.63171]
[1779055314841,43.51,78202.07,0.0,-0.99568,1e-05,0.61739]
[1779055315849,43.51,78200.02,0.0,-0.9957,1e-05,0.6158]
[1779055317056,43.51,78199.3,0.0,-0.9957,1e-05,0.61525]
[1779055317863,43.51,78199.06,0.0,-0.9957,1e-05,0.61506]
[1779055321891,43.51,78197.29,0.0,-0.99571,1e-05,0.6137]
[1779055322940,43.51,78176.02,0.0,-0.99584,1e-05,0.59752]
[1779055323145,43.51,78176.02,0.0,-0.99584,1e-05,0.59752]
[1779055323905,43.51,78154.05,0.0,-0.99596,1e-05,0.58119]
[1779055324912,43.51,78148.19,0.0,-0.996,1e-05,0.5769]
[1779055325919,43.51,78135.71,0.0,-0.99607,1e-05,0.56785]
[1779055326926,43.51,78107.59,0.0,-0.99622,1e-05,0.5479]
[1779055327088,43.51,78107.59,0.0,-0.99622,1e-05,0.5479]
[1779055327683,43.51,78107.59,0.0,-0.99622,1e-05,0.5479]
[1779055327963,43.51,78050.63,0.0,-0.99651,0.0,0.50932]
[1779055328976,43.51,78067.67,0.0,-0.99643,1e-05,0.52061]
[1779055329983,43.51,78080.95,0.0,-0.99636,1e-05,0.52956]
[1779055330990,43.51,78102.89,0.0,-0.99624,1e-05,0.54463]
[1779055331150,43.51,78102.89,0.0,-0.99624,1e-05,0.54463]
[1779055331997,43.51,78113.39,0.0,-0.99619,1e-05,0.55197]
[1779055333004,43.51,78096.59,0.0,-0.99628,1e-05,0.54026]
[1779055334011,43.51,78091.73,0.0,-0.9963,1e-05,0.53692]
[1779055335018,43.51,78090.07,0.0,-0.99631,1e-05,0.53578]
[1779055336025,43.51,78097.64,0.0,-0.99627,1e-05,0.54099]
[1779055337032,43.51,78094.53,0.0,-0.99629,1e-05,0.53884]
[1779055338039,43.51,78090.53,0.0,-0.99631,1e-05,0.53609]
[1779055339046,43.51,78086.6,0.0,-0.99633,1e-05,0.53341]
[1779055340053,43.51,78079.43,0.0,-0.99637,1e-05,0.52853]
[1779055341060,43.51,78082.04,0.0,-0.99635,1e-05,0.5303]
[1779055343074,43.51,78068.62,0.0,-0.99642,1e-05,0.52125]
[1779055344091,43.51,78075.97,0.0,-0.99638,1e-05,0.52619]
[1779055345088,43.51,78083.01,0.0,-0.99635,1e-05,0.53096]
[1779055346095,43.51,78086.62,0.0,-0.99633,1e-05,0.53342]
[1779055347550,43.51,78083.2,0.0,-0.99635,1e-05,0.53109]
[1779055350124,43.51,78085.65,0.0,-0.99633,1e-05,0.53276]
[1779055351836,43.51,78085.65,0.0,-0.99633,1e-05,0.53276]
[1779055351860,43.51,78085.73,0.0,-0.99634,1e-05,0.53173]
[1779055352138,43.51,78109.27,0.0,-0.99622,1e-05,0.54797]
[1779055353145,43.51,78114.89,0.0,-0.99619,1e-05,0.55191]
[1779055354152,43.51,78117.4,0.0,-0.99617,1e-05,0.55368]
[1779055355702,43.51,78117.4,0.0,-0.99617,1e-05,0.55368]
[1779055355716,43.51,78117.7,0.0,-0.99617,1e-05,0.55389]
[1779055360194,43.51,78120.07,0.0,-0.99616,1e-05,0.55556]
[1779055362208,43.51,78117.71,0.0,-0.99617,1e-05,0.5539]
[1779055364679,43.51,78116.4,0.0,-0.99618,1e-05,0.55297]
[1779055364809,43.51,78116.4,0.0,-0.99618,1e-05,0.55297]
[1779055366236,43.51,78119.41,0.0,-0.99616,1e-05,0.5551]
[1779055367176,43.51,78119.41,0.0,-0.99616,1e-05,0.5551]
[1779055367309,43.51,78119.41,0.0,-0.99616,1e-05,0.5551]
[1779055367397,43.51,78120.39,0.0,-0.99616,1e-05,0.55579]
[1779055370264,43.51,78123.61,0.0,-0.99614,1e-05,0.55807]
[1779055371217,43.51,78123.61,0.0,-0.99614,1e-05,0.55807]
[1779055371308,43.51,78123.61,0.0,-0.99614,1e-05,0.55807]
[1779055372485,43.51,78126.56,0.0,-0.99612,1e-05,0.56017]
[1779055374292,43.51,78133.38,0.0,-0.99609,1e-05,0.56504]
[1779055375466,43.51,78133.38,0.0,-0.99609,1e-05,0.56504]
[1779055375563,43.51,78133.38,0.0,-0.99609,1e-05,0.56504]
[1779055375625,43.51,78134.79,0.0,-0.99608,1e-05,0.56606]
[1779055376306,43.51,78138.68,0.0,-0.99606,1e-05,0.56886]
[1779055377314,43.51,78140.91,0.0,-0.99605,1e-05,0.57047]
[1779055378277,43.51,78140.91,0.0,-0.99605,1e-05,0.57047]
[1779055378309,43.51,78140.91,0.0,-0.99605,1e-05,0.57047]
[1779055378320,43.51,78138.76,0.0,-0.99606,1e-05,0.56891]
[1779055382348,43.51,78153.55,0.0,-0.99597,1e-05,0.57967]
[1779055383355,43.51,78152.96,0.0,-0.99598,1e-05,0.57924]
[1779055385369,43.51,78150.71,0.0,-0.99599,1e-05,0.57759]
[1779055386376,43.51,78149.07,0.0,-0.996,1e-05,0.57639]
[1779055388051,43.51,78149.07,0.0,-0.996,1e-05,0.57639]
[1779055388058,43.51,78149.07,0.0,-0.996,1e-05,0.57639]
[1779055387383,43.51,78144.77,0.0,-0.99602,1e-05,0.57326]
[1779055388886,43.51,78144.77,0.0,-0.99602,1e-05,0.57326]
[1779055389057,43.51,78144.77,0.0,-0.99602,1e-05,0.57326]
[1779055388987,43.51,78141.31,0.0,-0.99604,1e-05,0.57076]
[1779055390408,43.51,78134.54,0.0,-0.99608,1e-05,0.56588]
[1779055391414,43.51,78128.54,0.0,-0.99611,1e-05,0.56158]
[1779055392421,43.51,78126.99,0.0,-0.99612,1e-05,0.56048]
[1779055394435,43.51,78129.97,0.0,-0.99611,1e-05,0.5626]
[1779055395920,43.51,78129.97,0.0,-0.99611,1e-05,0.5626]
[1779055396059,43.51,78129.97,0.0,-0.99611,1e-05,0.5626]
[1779055398856,43.51,78151.37,0.0,-0.99599,1e-05,0.57807]
[1779055399470,43.51,78157.12,0.0,-0.99595,1e-05,0.58229]
[1779055401436,43.51,78156.4,0.0,-0.99596,1e-05,0.58176]
[1779055401484,43.51,78160.66,0.0,-0.99593,1e-05,0.5849]
[1779055402491,43.51,78175.04,0.0,-0.99585,1e-05,0.59561]
[1779055403498,43.51,78179.82,0.0,-0.99582,1e-05,0.5992]
[1779055404505,43.51,78182.78,0.0,-0.99581,1e-05,0.60144]
[1779055405518,43.51,78192.09,0.0,-0.99575,1e-05,0.60851]
[1779055406524,43.51,78196.46,0.0,-0.99573,1e-05,0.61186]
[1779055407531,43.51,78198.5,0.0,-0.99571,1e-05,0.61343]
[1779055408517,43.51,78198.5,0.0,-0.99571,1e-05,0.61343]
[1779055408538,43.51,78199.11,0.0,-0.99571,1e-05,0.6139]
[1779055409291,43.51,78199.11,0.0,-0.99571,1e-05,0.6139]
[1779055409545,43.51,78197.9,0.0,-0.99572,1e-05,0.61297]
[1779055412168,43.51,78197.89,0.0,-0.99573,1e-05,0.61176]
[1779055412309,43.51,78197.89,0.0,-0.99573,1e-05,0.61176]
[1779055413573,43.51,78201.46,0.0,-0.99571,1e-05,0.6145]
[1779055415587,43.51,78203.49,0.0,-0.99569,1e-05,0.61607]
[1779055418067,43.51,78204.45,0.0,-0.99569,1e-05,0.61681]
[1779055418309,43.51,78204.59,0.0,-0.99569,1e-05,0.61692]
[1779055422867,43.51,78202.93,0.0,-0.9957,1e-05,0.61564]
[1779055423872,43.51,78202.93,0.0,-0.9957,1e-05,0.61564]
[1779055424061,43.51,78202.93,0.0,-0.9957,1e-05,0.61564]
[1779055425312,43.51,78203.37,0.0,-0.99569,1e-05,0.61598]
[1779055425657,43.51,78204.84,0.0,-0.99568,1e-05,0.61711]
[1779055427652,43.51,78205.79,0.0,-0.99568,1e-05,0.61785]
[1779055427809,43.51,78205.79,0.0,-0.99568,1e-05,0.61785]
[1779055431699,43.51,78211.56,0.0,-0.99564,1e-05,0.62233]
[1779055433415,43.51,78211.34,0.0,-0.99565,1e-05,0.62216]
[1779055433559,43.51,78211.34,0.0,-0.99565,1e-05,0.62216]
[1779055433660,43.51,78211.34,0.0,-0.99565,1e-05,0.62216]
[1779055435727,43.51,78208.26,0.0,-0.99566,1e-05,0.61976]
[1779055437048,43.51,78208.26,0.0,-0.99566,1e-05,0.61976]
[1779055437060,43.51,78208.26,0.0,-0.99566,1e-05,0.61976]
[1779055439755,43.51,78204.97,0.0,-0.99568,1e-05,0.61721]
[1779055441415,43.51,78207.25,0.0,-0.99567,1e-05,0.61898]
[1779055441560,43.51,78207.25,0.0,-0.99567,1e-05,0.61898]
[1779055443820,43.51,78209.73,0.0,-0.99566,1e-05,0.6209]
[1779055444058,43.51,78209.73,0.0,-0.99566,1e-05,0.6209]
[1779055444159,43.51,78209.06,0.0,-0.99566,1e-05,0.62038]
[1779055449826,43.51,78208.67,0.0,-0.99566,1e-05,0.62008]
[1779055453519,43.51,78207.31,0.0,-0.99567,1e-05,0.61903]
[1779055453559,43.51,78207.31,0.0,-0.99567,1e-05,0.61903]
[1779055456875,43.51,78212.55,0.0,-0.99564,1e-05,0.6231]
[1779055458827,43.51,78211.79,0.0,-0.99564,1e-05,0.62251]
[1779055459060,43.51,78211.79,0.0,-0.99564,1e-05,0.62251]
[1779055459094,43.51,78216.3,0.0,-0.99562,1e-05,0.62603]
[1779055460956,43.51,78217.03,0.0,-0.99561,1e-05,0.6266]
[1779055461059,43.51,78217.03,0.0,-0.99561,1e-05,0.6266]
[1779055461160,43.51,78217.3,0.0,-0.99561,1e-05,0.62681]
[1779055464828,43.51,78219.49,0.0,-0.9956,1e-05,0.62853]
[1779055465060,43.51,78219.49,0.0,-0.9956,1e-05,0.62853]
[1779055465161,43.51,78214.54,0.0,-0.99563,1e-05,0.62465]
[1779055468006,43.51,78213.61,0.0,-0.99563,1e-05,0.62393]
[1779055468059,43.51,78213.61,0.0,-0.99563,1e-05,0.62393]
[1779055468087,43.51,78207.39,0.0,-0.99567,1e-05,0.61909]
[1779055468962,43.51,78199.98,0.0,-0.99571,1e-05,0.61336]
[1779055469969,43.51,78197.26,0.0,-0.99573,1e-05,0.61128]
[1779055471253,43.51,78197.08,0.0,-0.99573,1e-05,0.61114]
[1779055471310,43.51,78197.08,0.0,-0.99573,1e-05,0.61114]
[1779055471983,43.51,78196.81,0.0,-0.99574,1e-05,0.60973]
[1779055473997,43.51,78204.79,0.0,-0.99569,1e-05,0.61587]
[1779055475006,43.51,78209.79,0.0,-0.99566,1e-05,0.61974]
[1779055475552,43.51,78209.79,0.0,-0.99566,1e-05,0.61974]
[1779055475564,43.51,78209.79,0.0,-0.99566,1e-05,0.61974]
[1779055479032,43.51,78214.14,0.0,-0.99564,1e-05,0.62312]
[1779055479594,43.51,78214.14,0.0,-0.99564,1e-05,0.62312]
[1779055479811,43.51,78214.14,0.0,-0.99564,1e-05,0.62312]
[1779055480039,43.51,78217.5,0.0,-0.99562,1e-05,0.62575]
[1779055481046,43.51,78222.15,0.0,-0.99559,1e-05,0.62939]
[1779055482053,43.51,78225.0,0.0,-0.99557,1e-05,0.63164]
[1779055482507,43.51,78225.0,0.0,-0.99557,1e-05,0.63164]
[1779055482560,43.51,78225.0,0.0,-0.99557,1e-05,0.63164]
[1779055484067,43.51,78230.68,0.0,-0.99554,1e-05,0.63613]
[1779055485074,43.51,78235.69,0.0,-0.99551,1e-05,0.64012]
[1779055486081,43.51,78242.66,0.0,-0.99546,1e-05,0.6457]
[1779055486580,43.51,78242.66,0.0,-0.99546,1e-05,0.6457]
[1779055486809,43.51,78242.66,0.0,-0.99546,1e-05,0.6457]
[1779055488095,43.51,78247.96,0.0,-0.99543,1e-05,0.64997]
[1779055491426,43.51,78246.52,0.0,-0.99544,1e-05,0.64881]
[1779055491559,43.51,78246.52,0.0,-0.99544,1e-05,0.64881]
[1779055492123,43.51,78247.29,0.0,-0.99543,1e-05,0.64943]
[1779055493801,43.51,78246.77,0.0,-0.99544,1e-05,0.64901]
[1779055493811,43.51,78246.77,0.0,-0.99544,1e-05,0.64901]
[1779055498180,43.51,78247.53,0.0,-0.99543,1e-05,0.64962]
[1779055498308,43.51,78248.22,0.0,-0.99543,1e-05,0.65018]
[1779055501186,43.51,78245.64,0.0,-0.99544,1e-05,0.6481]
[1779055501461,43.51,78245.64,0.0,-0.99544,1e-05,0.6481]
[1779055501570,43.51,78245.64,0.0,-0.99544,1e-05,0.6481]
[1779055502193,43.51,78248.99,0.0,-0.99542,1e-05,0.6508]
[1779055503210,43.51,78251.54,0.0,-0.99541,1e-05,0.65287]
[1779055506231,43.51,78254.83,0.0,-0.99539,1e-05,0.65554]
[1779055508270,43.51,78255.42,0.0,-0.99538,1e-05,0.65602]
[1779055508308,43.51,78255.42,0.0,-0.99538,1e-05,0.65602]
[1779055508910,43.51,78255.42,0.0,-0.99538,1e-05,0.65602]
[1779055509011,43.51,78255.91,0.0,-0.99538,1e-05,0.65642]
[1779055509253,43.51,78262.25,0.0,-0.99534,1e-05,0.66161]
[1779055511267,43.51,78256.84,0.0,-0.99537,1e-05,0.65718]
[1779055512275,43.51,78253.66,0.0,-0.99539,1e-05,0.65459]
[1779055513326,43.51,78253.66,0.0,-0.99539,1e-05,0.65459]
[1779055513371,43.51,78253.66,0.0,-0.99539,1e-05,0.65459]
[1779055513561,43.51,78253.66,0.0,-0.99539,1e-05,0.65459]
[1779055513661,43.51,78252.89,0.0,-0.9954,1e-05,0.65396]
[1779055519323,43.51,78254.03,0.0,-0.99539,1e-05,0.65489]
[1779055524358,43.51,78254.32,0.0,-0.99539,1e-05,0.65513]
[1779055525365,43.51,78238.52,0.0,-0.99549,1e-05,0.64238]
[1779055527103,43.51,78238.52,0.0,-0.99549,1e-05,0.64238]
[1779055527107,43.51,78238.52,0.0,-0.99549,1e-05,0.64238]
[1779055527160,43.51,78235.77,0.0,-0.9955,1e-05,0.64018]
[1779055527323,43.51,78235.77,0.0,-0.9955,1e-05,0.64018]
[1779055531878,43.51,78235.49,0.0,-0.99551,1e-05,0.63996]
[1779055532058,43.51,78235.49,0.0,-0.99551,1e-05,0.63996]
[1779055532159,43.51,78235.8,0.0,-0.99551,1e-05,0.63897]
[1779055533421,43.51,78242.59,0.0,-0.99547,1e-05,0.64439]
[1779055534912,43.51,78242.59,0.0,-0.99547,1e-05,0.64439]
[1779055534930,43.51,78242.59,0.0,-0.99547,1e-05,0.64439]
[1779055535059,43.51,78242.59,0.0,-0.99547,1e-05,0.64439]
[1779055535116,43.51,78248.4,0.0,-0.99543,1e-05,0.64907]
[1779055540470,43.51,78249.2,0.0,-0.99543,1e-05,0.64972]
[1779055542507,43.51,78250.62,0.0,-0.99542,1e-05,0.65086]
[1779055542511,43.51,78250.62,0.0,-0.99542,1e-05,0.65086]
[1779055542562,43.51,78250.62,0.0,-0.99542,1e-05,0.65086]
[1779055542663,43.51,78250.6,0.0,-0.99542,1e-05,0.65085]
[1779055548526,43.51,78254.45,0.0,-0.9954,1e-05,0.65397]
[1779055550538,43.51,78254.38,0.0,-0.9954,1e-05,0.65391]
[1779055550564,43.51,78254.38,0.0,-0.9954,1e-05,0.65391]
[1779055550626,43.51,78254.38,0.0,-0.9954,1e-05,0.65391]
[1779055550811,43.51,78254.38,0.0,-0.9954,1e-05,0.65391]
[1779055550884,43.51,78253.82,0.0,-0.9954,1e-05,0.65346]
[1779055551547,43.51,78257.34,0.0,-0.99538,1e-05,0.65632]
[1779055553729,43.51,78256.7,0.0,-0.99538,1e-05,0.6558]
[1779055553809,43.51,78256.7,0.0,-0.99538,1e-05,0.6558]
[1779055553910,43.51,78259.66,0.0,-0.99536,1e-05,0.65821]
[1779055556582,43.51,78262.24,0.0,-0.99535,1e-05,0.66033]
[1779055560168,43.51,78263.49,0.0,-0.99534,1e-05,0.66135]
[1779055560221,43.51,78263.49,0.0,-0.99534,1e-05,0.66135]
[1779055560269,43.51,78266.44,0.0,-0.99532,1e-05,0.66377]
[1779055560311,43.51,78266.44,0.0,-0.99532,1e-05,0.66377]
[1779055560610,43.51,78269.81,0.0,-0.9953,1e-05,0.66655]
[1779055561617,43.51,78273.05,0.0,-0.99528,1e-05,0.66923]
[1779055563892,43.51,78274.07,0.0,-0.99527,1e-05,0.67008]
[1779055564068,43.51,78274.07,0.0,-0.99527,1e-05,0.67008]
[1779055564169,43.51,78276.9,0.0,-0.99525,1e-05,0.67243]
[1779055564377,43.51,78276.9,0.0,-0.99525,1e-05,0.67243]
[1779055564561,43.51,78276.9,0.0,-0.99525,1e-05,0.67243]
[1779055564638,43.51,78278.86,0.0,-0.99524,1e-05,0.67406]
[1779055565645,43.51,78282.92,0.0,-0.99521,1e-05,0.67745]
[1779055566894,43.51,78282.92,0.0,-0.99521,1e-05,0.67745]
[1779055567075,43.51,78282.92,0.0,-0.99521,1e-05,0.67745]
[1779055568668,43.51,78295.08,0.0,-0.99513,1e-05,0.68769]
[1779055569674,43.51,78302.42,0.0,-0.99508,1e-05,0.69394]
[1779055570681,43.51,78305.53,0.0,-0.99506,1e-05,0.6966]
[1779055571688,43.51,78301.67,0.0,-0.99509,1e-05,0.6933]
[1779055572695,43.51,78298.55,0.0,-0.99511,1e-05,0.69064]
[1779055575383,43.51,78298.08,0.0,-0.99511,1e-05,0.69024]
[1779055575563,43.51,78298.08,0.0,-0.99511,1e-05,0.69024]
[1779055575602,43.51,78298.08,0.0,-0.99511,1e-05,0.69024]
[1779055575811,43.51,78298.08,0.0,-0.99511,1e-05,0.69024]
[1779055575909,43.51,78298.41,0.0,-0.99511,1e-05,0.69052]
[1779055576723,43.51,78301.65,0.0,-0.99509,1e-05,0.69328]
[1779055578737,43.51,78306.72,0.0,-0.99505,1e-05,0.69762]
[1779055581847,43.51,78305.44,0.0,-0.99506,1e-05,0.69652]
[1779055582059,43.51,78305.44,0.0,-0.99506,1e-05,0.69652]
[1779055584781,43.51,78301.89,0.0,-0.99509,1e-05,0.69349]
[1779055585641,43.51,78301.89,0.0,-0.99509,1e-05,0.69349]
[1779055585758,43.51,78301.89,0.0,-0.99509,1e-05,0.69349]
[1779055585810,43.51,78301.89,0.0,-0.99509,1e-05,0.69349]
[1779055585859,43.51,78303.5,0.0,-0.99508,1e-05,0.69486]
[1779055591831,43.51,78306.18,0.0,-0.99507,1e-05,0.69583]
[1779055592838,43.51,78309.29,0.0,-0.99505,1e-05,0.6985]
[1779055593759,43.51,78309.29,0.0,-0.99505,1e-05,0.6985]
[1779055593809,43.51,78309.29,0.0,-0.99505,1e-05,0.6985]
[1779055593947,43.51,78309.29,0.0,-0.99505,1e-05,0.6985]
[1779055594059,43.51,78309.29,0.0,-0.99505,1e-05,0.6985]
[1779055594159,43.51,78308.89,0.0,-0.99505,1e-05,0.69816]
[1779055594853,43.51,78303.24,0.0,-0.99509,1e-05,0.69332]
[1779055595522,43.51,78303.24,0.0,-0.99509,1e-05,0.69332]
[1779055595565,43.51,78303.24,0.0,-0.99509,1e-05,0.69332]
[1779055597873,43.51,78298.85,0.0,-0.99512,1e-05,0.68958]
[1779055598373,43.51,78298.85,0.0,-0.99512,1e-05,0.68958]
[1779055598563,43.51,78298.85,0.0,-0.99512,1e-05,0.68958]
[1779055599320,43.51,78298.85,0.0,-0.99512,1e-05,0.68958]
[1779055598880,43.51,78296.71,0.0,-0.99513,1e-05,0.68776]
[1779055599565,43.51,78296.71,0.0,-0.99513,1e-05,0.68776]
[1779055599887,43.51,78293.39,0.0,-0.99515,1e-05,0.68495]
[1779055603915,43.51,78297.72,0.0,-0.99512,1e-05,0.68862]
[1779055604704,43.51,78297.72,0.0,-0.99512,1e-05,0.68862]
[1779055604759,43.51,78297.72,0.0,-0.99512,1e-05,0.68862]
[1779055604811,43.51,78297.72,0.0,-0.99512,1e-05,0.68862]
[1779055604922,43.51,78296.29,0.0,-0.99513,1e-05,0.68741]
[1779055609957,43.51,78297.61,0.0,-0.99512,1e-05,0.68853]
[1779055612196,43.51,78297.63,0.0,-0.99512,1e-05,0.68854]
[1779055612309,43.51,78297.63,0.0,-0.99512,1e-05,0.68854]
[1779055612369,43.51,78297.73,0.0,-0.99512,1e-05,0.68863]
[1779055612562,43.51,78297.73,0.0,-0.99512,1e-05,0.68863]
[1779055612978,43.51,78296.84,0.0,-0.99513,1e-05,0.68787]
[1779055615308,43.51,78296.54,0.0,-0.99513,1e-05,0.68762]
[1779055617006,43.51,78289.64,0.0,-0.99518,1e-05,0.68179]
[1779055620191,43.51,78290.46,0.0,-0.99517,1e-05,0.68248]
[1779055620240,43.51,78290.46,0.0,-0.99517,1e-05,0.68248]
[1779055620309,43.51,78290.46,0.0,-0.99517,1e-05,0.68248]
[1779055620292,43.51,78290.75,0.0,-0.99517,1e-05,0.68273]
[1779055624055,43.51,78288.06,0.0,-0.99519,1e-05,0.68046]
[1779055626070,43.51,78273.11,0.0,-0.99529,1e-05,0.668]
[1779055626648,43.51,78273.11,0.0,-0.99529,1e-05,0.668]
[1779055627077,43.51,78260.66,0.0,-0.99537,1e-05,0.65776]
[1779055628084,43.51,78255.64,0.0,-0.9954,1e-05,0.65367]
[1779055631107,43.51,78258.23,0.0,-0.99538,1e-05,0.65578]
[1779055632574,43.51,78257.22,0.0,-0.99539,1e-05,0.65496]
[1779055638156,43.51,78256.17,0.0,-0.99539,1e-05,0.65411]
[1779055639163,43.51,78250.99,0.0,-0.99543,1e-05,0.64991]
[1779055640170,43.51,78247.89,0.0,-0.99545,1e-05,0.6474]
[1779055641451,43.51,78248.92,0.0,-0.99544,1e-05,0.64823]
[1779055641567,43.51,78248.92,0.0,-0.99544,1e-05,0.64823]
[1779055641568,43.51,78248.92,0.0,-0.99544,1e-05,0.64823]
[1779055641814,43.51,78248.92,0.0,-0.99544,1e-05,0.64823]
[1779055642184,43.51,78249.14,0.0,-0.99544,1e-05,0.64841]
[1779055647219,43.51,78247.9,0.0,-0.99545,1e-05,0.64741]
[1779055648226,43.51,78251.34,0.0,-0.99542,1e-05,0.65019]
[1779055648827,43.51,78251.34,0.0,-0.99542,1e-05,0.65019]
[1779055649059,43.51,78251.34,0.0,-0.99542,1e-05,0.65019]
[1779055651142,43.51,78252.29,0.0,-0.99542,1e-05,0.65096]
[1779055651197,43.51,78252.29,0.0,-0.99542,1e-05,0.65096]
[1779055651316,43.51,78252.29,0.0,-0.99542,1e-05,0.65096]
[1779055651371,43.51,78262.27,0.0,-0.99536,1e-05,0.65781]
[1779055652254,43.51,78263.84,0.0,-0.99535,1e-05,0.65909]
[1779055657289,43.51,78263.11,0.0,-0.99536,1e-05,0.6585]
[1779055659303,43.51,78245.41,0.0,-0.99547,1e-05,0.64416]
[1779055660310,43.51,78219.27,0.0,-0.99563,1e-05,0.62347]
[1779055661317,43.51,78216.61,0.0,-0.99565,1e-05,0.6214]
[1779055662324,43.51,78220.01,0.0,-0.99563,1e-05,0.62405]
[1779055665345,43.51,78212.73,0.0,-0.99567,1e-05,0.61838]
[1779055667359,43.51,78210.73,0.0,-0.99568,1e-05,0.61683]
[1779055667860,43.51,78210.73,0.0,-0.99568,1e-05,0.61683]
[1779055668058,43.51,78210.73,0.0,-0.99568,1e-05,0.61683]
[1779055668168,43.51,78210.73,0.0,-0.99568,1e-05,0.61683]
[1779055668309,43.51,78210.73,0.0,-0.99568,1e-05,0.61683]
[1779055668366,43.51,78209.55,0.0,-0.99569,1e-05,0.61592]
[1779055673401,43.51,78204.17,0.0,-0.99572,1e-05,0.61178]
[1779055674338,43.51,78204.17,0.0,-0.99572,1e-05,0.61178]
[1779055674560,43.51,78204.17,0.0,-0.99572,1e-05,0.61178]
[1779055676775,43.51,78203.89,0.0,-0.99572,1e-05,0.61156]
[1779055676810,43.51,78203.89,0.0,-0.99572,1e-05,0.61156]
[1779055676909,43.51,78200.26,0.0,-0.99575,1e-05,0.60878]
[1779055677631,43.51,78200.26,0.0,-0.99575,1e-05,0.60878]
[1779055677811,43.51,78200.26,0.0,-0.99575,1e-05,0.60878]
[1779055683479,43.51,78179.44,0.0,-0.99587,1e-05,0.59303]
[1779055684486,43.51,78176.8,0.0,-0.99588,1e-05,0.59106]
[1779055685493,43.51,78169.0,0.0,-0.99593,1e-05,0.58526]
[1779055686699,43.51,78169.0,0.0,-0.99593,1e-05,0.58526]
[1779055686743,43.51,78168.01,0.0,-0.99593,1e-05,0.58453]
[1779055689521,43.51,78158.92,0.0,-0.99598,1e-05,0.57785]
[1779055690528,43.51,78162.32,0.0,-0.99596,1e-05,0.58034]
[1779055691535,43.51,78170.7,0.0,-0.99592,1e-05,0.58652]
[1779055693549,43.51,78166.36,0.0,-0.99594,1e-05,0.58331]
[1779055694556,43.51,78159.35,0.0,-0.99598,1e-05,0.57816]
[1779055695564,43.51,78160.82,0.0,-0.99597,1e-05,0.57924]
[1779055696551,43.51,78160.82,0.0,-0.99597,1e-05,0.57924]
[1779055696558,43.51,78160.82,0.0,-0.99597,1e-05,0.57924]
[1779055696562,43.51,78160.82,0.0,-0.99597,1e-05,0.57924]
[1779055696809,43.51,78160.82,0.0,-0.99597,1e-05,0.57924]
[1779055696909,43.51,78161.73,0.0,-0.99597,1e-05,0.5799]
[1779055702614,43.51,78162.58,0.0,-0.99596,1e-05,0.58053]
[1779055704165,43.51,78162.58,0.0,-0.99596,1e-05,0.58053]
[1779055704308,43.51,78162.58,0.0,-0.99596,1e-05,0.58053]
[1779055704409,43.51,78169.24,0.0,-0.99593,1e-05,0.58544]
[1779055710909,43.51,78169.93,0.0,-0.99592,1e-05,0.58595]
[1779055711025,43.51,78169.93,0.0,-0.99592,1e-05,0.58595]
[1779055711061,43.51,78169.93,0.0,-0.99592,1e-05,0.58595]
[1779055711120,43.51,78171.29,0.0,-0.99592,1e-05,0.58579]
[1779055716716,43.51,78170.56,0.0,-0.99593,1e-05,0.58525]
[1779055722850,43.51,78168.99,0.0,-0.99593,1e-05,0.58409]
[1779055722957,43.51,78168.99,0.0,-0.99593,1e-05,0.58409]
[1779055723059,43.51,78168.99,0.0,-0.99593,1e-05,0.58409]
[1779055723129,43.51,78168.95,0.0,-0.99593,1e-05,0.58406]
[1779055731270,43.51,78170.33,0.0,-0.99593,1e-05,0.58508]
[1779055731310,43.51,78170.33,0.0,-0.99593,1e-05,0.58508]
[1779055731325,43.51,78170.33,0.0,-0.99593,1e-05,0.58508]
[1779055731350,43.51,78163.34,0.0,-0.99597,1e-05,0.57993]
[1779055731565,43.51,78163.34,0.0,-0.99597,1e-05,0.57993]
[1779055736856,43.51,78161.66,0.0,-0.99598,1e-05,0.5787]
[1779055738870,43.51,78165.15,0.0,-0.99596,1e-05,0.58126]
[1779055739795,43.51,78165.15,0.0,-0.99596,1e-05,0.58126]
[1779055739812,43.51,78165.15,0.0,-0.99596,1e-05,0.58126]
[1779055743012,43.51,78165.15,0.0,-0.99596,1e-05,0.58126]
[1779055743062,43.51,78165.15,0.0,-0.99596,1e-05,0.58126]
[1779055743139,43.51,78165.15,0.0,-0.99596,1e-05,0.58126]
[1779055743311,43.51,78165.15,0.0,-0.99596,1e-05,0.58126]
[1779055743345,43.51,78169.4,0.0,-0.99593,1e-05,0.5844]
[1779055748830,43.51,78169.07,0.0,-0.99593,1e-05,0.58415]
[1779055749059,43.51,78169.07,0.0,-0.99593,1e-05,0.58415]
[1779055755169,43.51,78167.84,0.0,-0.99594,1e-05,0.58324]
[1779055755270,43.51,78167.84,0.0,-0.99594,1e-05,0.58324]
[1779055755315,43.51,78167.84,0.0,-0.99594,1e-05,0.58324]
[1779055755324,43.51,78166.68,0.0,-0.99595,1e-05,0.58239]
[1779055758003,43.51,78163.53,0.0,-0.99597,1e-05,0.58007]
[1779055759405,43.51,78163.53,0.0,-0.99597,1e-05,0.58007]
[1779055759521,43.51,78162.41,0.0,-0.99597,1e-05,0.57925]
[1779055759564,43.51,78162.41,0.0,-0.99597,1e-05,0.57925]
[1779055759662,43.51,78162.41,0.0,-0.99597,1e-05,0.57925]
[1779055762032,43.51,78150.46,0.0,-0.99604,1e-05,0.57054]
[1779055763039,43.51,78146.0,0.0,-0.99606,1e-05,0.56732]
[1779055766047,43.51,78146.28,0.0,-0.99606,1e-05,0.56752]
[1779055766061,43.51,78146.28,0.0,-0.99606,1e-05,0.56752]
[1779055766378,43.51,78146.28,0.0,-0.99606,1e-05,0.56752]
[1779055766479,43.51,78146.21,0.0,-0.99606,1e-05,0.56747]
[1779055766565,43.51,78146.21,0.0,-0.99606,1e-05,0.56747]
[1779055772472,43.51,78143.69,0.0,-0.99608,1e-05,0.56452]
[1779055772570,43.51,78144.29,0.0,-0.99608,1e-05,0.56495]
[1779055774800,43.51,78141.62,0.0,-0.9961,1e-05,0.56304]
[1779055774814,43.51,78141.62,0.0,-0.9961,1e-05,0.56304]
[1779055775123,43.51,78136.47,0.0,-0.99612,1e-05,0.55936]
[1779055777137,43.51,78139.5,0.0,-0.99611,1e-05,0.56152]
[1779055777566,43.51,78139.5,0.0,-0.99611,1e-05,0.56152]
[1779055777621,43.51,78139.5,0.0,-0.99611,1e-05,0.56152]
[1779055777809,43.51,78139.5,0.0,-0.99611,1e-05,0.56152]
[1779055778144,43.51,78139.32,0.0,-0.99611,1e-05,0.56139]
[1779055780158,43.51,78134.44,0.0,-0.99613,1e-05,0.55792]
[1779055785193,43.51,78134.1,0.0,-0.99614,1e-05,0.55768]
[1779055787949,43.51,78133.7,0.0,-0.99614,1e-05,0.55739]
[1779055788215,43.51,78109.13,0.0,-0.99627,1e-05,0.54018]
[1779055789221,43.51,78093.26,0.0,-0.99635,1e-05,0.5293]
[1779055790228,43.51,78077.65,0.0,-0.99643,1e-05,0.51879]
[1779055791235,43.51,78077.76,0.0,-0.99643,1e-05,0.51886]
[1779055792242,43.51,78080.49,0.0,-0.99642,1e-05,0.52069]
[1779055792710,43.51,78080.49,0.0,-0.99642,1e-05,0.52069]
[1779055798285,43.51,78076.96,0.0,-0.99644,1e-05,0.51833]
[1779055800299,43.51,78079.7,0.0,-0.99642,1e-05,0.52016]
[1779055801306,43.51,78085.9,0.0,-0.99639,1e-05,0.52432]
[1779055803321,43.51,78082.58,0.0,-0.99641,1e-05,0.52209]
[1779055804328,43.51,78066.33,0.0,-0.99649,0.0,0.51128]
[1779055805335,43.51,78063.17,0.0,-0.99651,0.0,0.5092]
[1779055806694,43.51,78062.89,0.0,-0.99651,0.0,0.50901]
[1779055806808,43.51,78062.89,0.0,-0.99651,0.0,0.50901]
[1779055807909,43.51,78062.04,0.0,-0.99651,0.0,0.50845]
[1779055808065,43.51,78062.04,0.0,-0.99651,0.0,0.50845]
[1779055808356,43.51,78061.86,0.0,-0.99651,0.0,0.50834]
[1779055809363,43.51,78045.33,0.0,-0.99659,0.0,0.49759]
[1779055810371,43.51,78041.14,0.0,-0.99661,0.0,0.49489]
[1779055812385,43.51,78035.6,0.0,-0.99664,0.0,0.49135]
[1779055814399,43.51,78029.97,0.0,-0.99667,0.0,0.48777]
[1779055815408,43.51,78034.36,0.0,-0.99665,0.0,0.49056]
[1779055816415,43.51,78031.18,0.0,-0.99666,0.0,0.48854]
[1779055817422,43.51,78023.07,0.0,-0.9967,0.0,0.48342]
[1779055818430,43.51,78025.88,0.0,-0.99669,0.0,0.48519]
[1779055819697,43.51,78025.88,0.0,-0.99669,0.0,0.48519]
[1779055819466,43.51,78035.7,0.0,-0.99664,0.0,0.49141]
[1779055821453,43.51,78038.36,0.0,-0.99663,0.0,0.49311]
[1779055822460,43.51,78033.05,0.0,-0.99665,0.0,0.48973]
[1779055823599,43.51,78033.05,0.0,-0.99665,0.0,0.48973]
[1779055823486,43.51,78017.8,0.0,-0.99672,0.0,0.48011]
[1779055824069,43.51,78017.8,0.0,-0.99672,0.0,0.48011]
[1779055824474,43.51,77984.13,0.0,-0.99688,0.0,0.45946]
[1779055825481,43.51,77974.82,0.0,-0.99692,0.0,0.45389]
[1779055826488,43.51,77983.07,0.0,-0.99688,0.0,0.45883]
[1779055827495,43.51,77972.29,0.0,-0.99693,0.0,0.45239]
[1779055827599,43.51,77972.29,0.0,-0.99693,0.0,0.45239]
[1779055828502,43.51,77970.57,0.0,-0.99694,0.0,0.45137]
[1779055829509,43.51,77965.31,0.0,-0.99696,0.0,0.44826]
[1779055832530,43.51,77967.94,0.0,-0.99696,0.0,0.44886]
[1779055834544,43.51,77952.41,0.0,-0.99703,0.0,0.43978]
[1779055835551,43.51,77941.17,0.0,-0.99707,0.0,0.4333]
[1779055836558,43.51,77937.2,0.0,-0.99709,0.0,0.43103]
[1779055837566,43.51,77939.27,0.0,-0.99708,0.0,0.43221]
[1779055838573,43.51,77936.17,0.0,-0.99709,0.0,0.43045]
[1779055840589,43.51,77931.67,0.0,-0.99711,0.0,0.42789]
[1779055841598,43.51,77928.83,0.0,-0.99713,0.0,0.42629]
[1779055846631,43.51,77918.77,0.0,-0.99717,0.0,0.42064]
[1779055847639,43.51,77930.49,0.0,-0.99712,0.0,0.42723]
[1779055848646,43.51,77941.19,0.0,-0.99707,0.0,0.43331]
[1779055849652,43.51,77944.78,0.0,-0.99706,0.0,0.43537]
[1779055850659,43.51,77971.06,0.0,-0.99694,0.0,0.4507]
[1779055851666,43.51,77979.28,0.0,-0.99691,0.0,0.45559]
[1779055852673,43.51,77980.25,0.0,-0.9969,0.0,0.45617]
[1779055856701,43.51,77977.2,0.0,-0.99692,0.0,0.45435]
[1779055859722,43.51,77973.92,0.0,-0.99693,0.0,0.4524]
[1779055861172,43.51,77973.92,0.0,-0.99693,0.0,0.4524]
[1779055861262,43.51,77976.03,0.0,-0.99692,0.0,0.45365]
[1779055861739,43.51,77994.18,0.0,-0.99684,0.0,0.46457]
[1779055862747,43.51,78005.9,0.0,-0.99679,0.0,0.47174]
[1779055863753,43.51,77997.47,0.0,-0.99683,0.0,0.46657]
[1779055864977,43.51,77997.47,0.0,-0.99683,0.0,0.46657]
[1779055865033,43.51,77991.45,0.0,-0.99685,0.0,0.46291]
[1779055865772,43.51,77988.72,0.0,-0.99686,0.0,0.46126]
[1779055866640,43.51,77988.72,0.0,-0.99686,0.0,0.46126]
[1779055866779,43.51,77993.88,0.0,-0.99684,0.0,0.46439]
[1779055867786,43.51,77999.85,0.0,-0.99681,0.0,0.46803]
[1779055868793,43.51,78013.12,0.0,-0.99675,0.0,0.4762]
[1779055870536,43.51,78013.12,0.0,-0.99675,0.0,0.4762]
[1779055870544,43.51,78019.47,0.0,-0.99672,0.0,0.48016]
[1779055870807,43.51,78030.29,0.0,-0.99667,0.0,0.48696]
[1779055871814,43.51,78031.29,0.0,-0.99667,0.0,0.48759]
[1779055872821,43.51,78034.08,0.0,-0.99665,0.0,0.48936]
[1779055874835,43.51,78031.89,0.0,-0.99666,0.0,0.48798]
[1779055876849,43.51,78022.58,0.0,-0.99671,0.0,0.4821]
[1779055877856,43.51,78022.81,0.0,-0.99671,0.0,0.48225]
[1779055882891,43.51,78023.21,0.0,-0.99671,0.0,0.4825]
[1779055883898,43.51,78013.63,0.0,-0.99675,0.0,0.47652]
[1779055884906,43.51,78006.97,0.0,-0.99678,0.0,0.4724]
[1779055886919,43.51,78003.63,0.0,-0.9968,0.0,0.47034]
[1779055889832,43.51,78003.38,0.0,-0.9968,0.0,0.47019]
[1779055890062,43.51,78003.38,0.0,-0.9968,0.0,0.47019]
[1779055890183,43.51,78003.38,0.0,-0.9968,0.0,0.47019]
[1779055890311,43.51,78003.38,0.0,-0.9968,0.0,0.47019]
[1779055890384,43.51,78002.92,0.0,-0.9968,0.0,0.46991]
[1779055895983,43.51,78002.2,0.0,-0.99681,0.0,0.46848]
[1779055899383,43.51,78002.11,0.0,-0.99681,0.0,0.46843]
[1779055899570,43.51,78002.11,0.0,-0.99681,0.0,0.46843]
[1779055899628,43.51,78002.11,0.0,-0.99681,0.0,0.46843]
[1779055899598,43.51,77999.84,0.0,-0.99682,0.0,0.46704]
[1779055899809,43.51,77999.84,0.0,-0.99682,0.0,0.46704]
[1779055900012,43.51,77999.9,0.0,-0.99682,0.0,0.46707]
[1779055902025,43.51,78008.84,0.0,-0.99678,0.0,0.47256]
[1779055903463,43.51,78008.84,0.0,-0.99678,0.0,0.47256]
[1779055903562,43.51,78008.84,0.0,-0.99678,0.0,0.47256]
[1779055903629,43.51,78019.49,0.0,-0.99673,0.0,0.47917]
[1779055904039,43.51,78027.43,0.0,-0.99669,0.0,0.48415]
[1779055905046,43.51,78031.34,0.0,-0.99667,0.0,0.48661]
[1779055906053,43.51,78028.11,0.0,-0.99669,0.0,0.48457]
[1779055906699,43.51,78028.11,0.0,-0.99669,0.0,0.48457]
[1779055906749,43.51,78028.11,0.0,-0.99669,0.0,0.48457]
[1779055906809,43.51,78028.11,0.0,-0.99669,0.0,0.48457]
[1779055907061,43.51,78025.55,0.0,-0.9967,0.0,0.48296]
[1779055908068,43.51,78027.58,0.0,-0.99669,0.0,0.48424]
[1779055913103,43.51,78028.25,0.0,-0.99669,0.0,0.48466]
[1779055914459,43.51,78028.25,0.0,-0.99669,0.0,0.48466]
[1779055914561,43.51,78028.25,0.0,-0.99669,0.0,0.48466]
[1779055914907,43.51,78028.09,0.0,-0.99669,0.0,0.48456]
[1779055915059,43.51,78028.09,0.0,-0.99669,0.0,0.48456]
[1779055915117,43.51,78028.14,0.0,-0.99669,0.0,0.48459]
[1779055916126,43.51,78030.34,0.0,-0.99668,0.0,0.48598]
[1779055917132,43.51,78036.47,0.0,-0.99665,0.0,0.48987]
[1779055920996,43.51,78035.38,0.0,-0.99665,0.0,0.48917]
[1779055921060,43.51,78035.38,0.0,-0.99665,0.0,0.48917]
[1779055921161,43.51,78038.31,0.0,-0.99664,0.0,0.49104]
[1779055922168,43.51,78041.96,0.0,-0.99662,0.0,0.49337]
[1779055923175,43.51,78047.04,0.0,-0.9966,0.0,0.49663]
[1779055929217,43.51,78045.55,0.0,-0.99661,0.0,0.49567]
[1779055931481,43.51,78045.72,0.0,-0.9966,0.0,0.49578]
[1779055931561,43.51,78045.72,0.0,-0.9966,0.0,0.49578]
[1779055932039,43.51,78045.72,0.0,-0.9966,0.0,0.49578]
[1779055932067,43.51,78045.72,0.0,-0.9966,0.0,0.49578]
[1779055933245,43.51,78045.58,0.0,-0.99661,0.0,0.49569]
[1779055937046,43.51,78045.86,0.0,-0.9966,0.0,0.49587]
[1779055937060,43.51,78045.86,0.0,-0.9966,0.0,0.49587]
[1779055937273,43.51,78037.46,0.0,-0.99664,0.0,0.4905]
[1779055937834,43.51,78037.46,0.0,-0.99664,0.0,0.4905]
[1779055938062,43.51,78037.46,0.0,-0.99664,0.0,0.4905]
[1779055938280,43.51,78040.82,0.0,-0.99663,0.0,0.49264]
[1779055938990,43.51,78040.82,0.0,-0.99663,0.0,0.49264]
[1779055939319,43.51,78050.11,0.0,-0.99658,0.0,0.49861]
[1779055940312,43.51,78055.79,0.0,-0.99656,0.0,0.50229]
[1779055941319,43.51,78059.06,0.0,-0.99654,0.0,0.50442]
[1779055942620,43.51,78059.06,0.0,-0.99654,0.0,0.50442]
[1779055942809,43.51,78059.23,0.0,-0.99654,0.0,0.50453]
[1779055943333,43.51,78060.09,0.0,-0.99653,0.0,0.50509]
[1779055947361,43.51,78068.01,0.0,-0.9965,0.0,0.51028]
[1779055948442,43.51,78068.01,0.0,-0.9965,0.0,0.51028]
[1779055948540,43.51,78073.21,0.0,-0.99647,1e-05,0.51372]
[1779055949667,43.51,78070.05,0.0,-0.99649,1e-05,0.51163]
[1779055951317,43.51,78070.39,0.0,-0.99648,1e-05,0.51185]
[1779055951561,43.51,78070.39,0.0,-0.99648,1e-05,0.51185]
[1779055951622,43.51,78069.33,0.0,-0.9965,0.0,0.5101]
[1779055952561,43.51,78069.33,0.0,-0.9965,0.0,0.5101]
[1779055952662,43.51,78067.44,0.0,-0.99651,0.0,0.50886]
[1779055956424,43.51,78061.91,0.0,-0.99653,0.0,0.50524]
[1779055957431,43.51,78058.77,0.0,-0.99655,0.0,0.50319]
[1779055957746,43.51,78058.77,0.0,-0.99655,0.0,0.50319]
[1779055957810,43.51,78058.77,0.0,-0.99655,0.0,0.50319]
[1779055958438,43.51,78056.17,0.0,-0.99656,0.0,0.5015]
[1779055959445,43.51,78046.28,0.0,-0.99661,0.0,0.49511]
[1779055960452,43.51,78044.19,0.0,-0.99662,0.0,0.49377]
[1779055962007,43.51,78044.53,0.0,-0.99662,0.0,0.49399]
[1779055962059,43.51,78044.53,0.0,-0.99662,0.0,0.49399]
[1779055965487,43.51,78042.34,0.0,-0.99663,0.0,0.49259]
[1779055966495,43.51,78035.89,0.0,-0.99666,0.0,0.48848]
[1779055968508,43.51,78040.52,0.0,-0.99664,0.0,0.49143]
[1779055968796,43.51,78040.52,0.0,-0.99664,0.0,0.49143]
[1779055968808,43.51,78040.52,0.0,-0.99664,0.0,0.49143]
[1779055969515,43.51,78037.45,0.0,-0.99665,0.0,0.48947]
[1779055971500,43.51,78037.94,0.0,-0.99665,0.0,0.48978]
[1779055971561,43.51,78037.94,0.0,-0.99665,0.0,0.48978]
[1779055973543,43.51,78040.63,0.0,-0.99664,0.0,0.4915]
[1779055974554,43.51,78051.44,0.0,-0.99658,0.0,0.49844]
[1779055975356,43.51,78051.44,0.0,-0.99658,0.0,0.49844]
[1779055975562,43.51,78051.44,0.0,-0.99658,0.0,0.49844]
[1779055975638,43.51,78061.51,0.0,-0.99653,0.0,0.50498]
[1779055976564,43.51,78063.21,0.0,-0.99653,0.0,0.50609]
[1779055978461,43.51,78063.16,0.0,-0.99653,0.0,0.50605]
[1779055978560,43.51,78063.16,0.0,-0.99653,0.0,0.50605]
[1779055983613,43.51,78064.18,0.0,-0.99652,0.0,0.50672]
[1779055988648,43.51,78063.56,0.0,-0.99652,0.0,0.50632]
[1779055991823,43.51,78064.59,0.0,-0.99652,0.0,0.50699]
[1779055992058,43.51,78064.59,0.0,-0.99652,0.0,0.50699]
[1779055992676,43.51,78064.62,0.0,-0.99652,0.0,0.50701]
[1779055993686,43.51,78064.62,0.0,-0.99652,0.0,0.50701]
[1779055993809,43.51,78064.83,0.0,-0.99652,0.0,0.50715]
[1779055999727,43.51,78063.94,0.0,-0.99652,0.0,0.50656]
[1779056001741,43.51,78070.84,0.0,-0.99649,0.0,0.5111]
[1779056002025,43.51,78070.84,0.0,-0.99649,0.0,0.5111]
[1779056002058,43.51,78070.84,0.0,-0.99649,0.0,0.5111]
[1779056002748,43.51,78073.58,0.0,-0.99647,1e-05,0.51291]
[1779056004372,43.51,78073.87,0.0,-0.99647,1e-05,0.5131]
[1779056004564,43.51,78073.87,0.0,-0.99647,1e-05,0.5131]
[1779056009797,43.51,78075.97,0.0,-0.99646,1e-05,0.51449]
[1779056010804,43.51,78072.79,0.0,-0.99648,1e-05,0.51239]
[1779056012337,43.51,78072.79,0.0,-0.99648,1e-05,0.51239]
[1779056012564,43.51,78072.79,0.0,-0.99648,1e-05,0.51239]
[1779056012710,43.51,78069.94,0.0,-0.9965,0.0,0.50946]
[1779056014786,43.51,78069.83,0.0,-0.9965,0.0,0.50938]
[1779056014809,43.51,78069.83,0.0,-0.9965,0.0,0.50938]
[1779056015011,43.51,78069.83,0.0,-0.9965,0.0,0.50938]
[1779056015058,43.51,78069.83,0.0,-0.9965,0.0,0.50938]
[1779056015112,43.51,78065.3,0.0,-0.99652,0.0,0.50641]
[1779056019870,43.51,78063.44,0.0,-0.99653,0.0,0.50519]
[1779056023113,43.51,78063.21,0.0,-0.99653,0.0,0.50504]
[1779056023309,43.51,78063.21,0.0,-0.99653,0.0,0.50504]
[1779056029940,43.51,78062.73,0.0,-0.99654,0.0,0.50473]
[1779056032027,43.51,78062.69,0.0,-0.99654,0.0,0.5047]
[1779056032062,43.51,78062.69,0.0,-0.99654,0.0,0.5047]
[1779056037241,43.51,78062.49,0.0,-0.99654,0.0,0.50457]
[1779056037904,43.51,78062.56,0.0,-0.99654,0.0,0.50462]
[1779056037997,43.51,78076.27,0.0,-0.99647,1e-05,0.51364]
[1779056039003,43.51,78081.55,0.0,-0.99644,1e-05,0.51714]
[1779056040015,43.51,78081.55,0.0,-0.99644,1e-05,0.51714]
[1779056040059,43.51,78081.55,0.0,-0.99644,1e-05,0.51714]
[1779056040574,43.51,78081.55,0.0,-0.99644,1e-05,0.51714]
[1779056040603,43.51,78082.03,0.0,-0.99644,1e-05,0.51746]
[1779056046057,43.51,78082.78,0.0,-0.99644,1e-05,0.51796]
[1779056047064,43.51,78079.94,0.0,-0.99645,1e-05,0.51607]
[1779056049885,43.51,78078.36,0.0,-0.99646,1e-05,0.51502]
[1779056050065,43.51,78078.36,0.0,-0.99646,1e-05,0.51502]
[1779056055120,43.51,78080.67,0.0,-0.99645,1e-05,0.51656]
[1779056057134,43.51,78086.06,0.0,-0.99642,1e-05,0.52016]
[1779056058227,43.51,78086.06,0.0,-0.99642,1e-05,0.52016]
[1779056058309,43.51,78086.06,0.0,-0.99642,1e-05,0.52016]
[1779056058964,43.51,78087.89,0.0,-0.99641,1e-05,0.52139]
[1779056059059,43.51,78087.89,0.0,-0.99641,1e-05,0.52139]
[1779056059148,43.51,78087.62,0.0,-0.99641,1e-05,0.5212]
[1779056065190,43.51,78087.58,0.0,-0.99641,1e-05,0.52118]
[1779056068211,43.51,78082.53,0.0,-0.99644,1e-05,0.5178]
[1779056069218,43.51,78076.98,0.0,-0.99646,1e-05,0.51411]
[1779056070288,43.51,78076.98,0.0,-0.99646,1e-05,0.51411]
[1779056070310,43.51,78076.98,0.0,-0.99646,1e-05,0.51411]
[1779056070389,43.51,78076.3,0.0,-0.99647,1e-05,0.51366]
[1779056076274,43.51,78074.87,0.0,-0.99648,1e-05,0.51165]
[1779056079089,43.51,78074.79,0.0,-0.99648,1e-05,0.5116]
[1779056079309,43.51,78074.79,0.0,-0.99648,1e-05,0.5116]
[1779056079410,43.51,78074.79,0.0,-0.99648,1e-05,0.5116]
[1779056086344,43.51,78074.19,0.0,-0.99649,1e-05,0.51121]
[1779056091379,43.51,78074.77,0.0,-0.99648,1e-05,0.51159]
[1779056096351,43.51,78074.59,0.0,-0.99648,1e-05,0.51147]
[1779056096466,43.51,78074.59,0.0,-0.99648,1e-05,0.51147]
[1779056096561,43.51,78074.59,0.0,-0.99648,1e-05,0.51147]
[1779056096569,43.51,78074.66,0.0,-0.99648,1e-05,0.51152]
[1779056100453,43.51,78088.34,0.0,-0.99641,1e-05,0.52062]
[1779056101454,43.51,78107.43,0.0,-0.99632,1e-05,0.53355]
[1779056102461,43.51,78108.34,0.0,-0.99631,1e-05,0.53418]
[1779056103472,43.51,78094.38,0.0,-0.99638,1e-05,0.52468]
[1779056104478,43.51,78081.15,0.0,-0.99645,1e-05,0.51582]
[1779056105485,43.51,78078.31,0.0,-0.99646,1e-05,0.51393]
[1779056106492,43.51,78065.39,0.0,-0.99653,0.0,0.50543]
[1779056107499,43.51,78061.9,0.0,-0.99655,0.0,0.50315]
[1779056109429,43.51,78060.79,0.0,-0.99655,0.0,0.50243]
[1779056109561,43.51,78060.79,0.0,-0.99655,0.0,0.50243]
[1779056109882,43.51,78060.79,0.0,-0.99655,0.0,0.50243]
[1779056110061,43.51,78060.16,0.0,-0.99656,0.0,0.50202]
[1779056110520,43.51,78059.13,0.0,-0.99656,0.0,0.50135]
[1779056113541,43.51,78062.11,0.0,-0.99655,0.0,0.50328]
[1779056113908,43.51,78062.11,0.0,-0.99655,0.0,0.50328]
[1779056114061,43.51,78062.11,0.0,-0.99655,0.0,0.50328]
[1779056117569,43.51,78059.12,0.0,-0.99656,0.0,0.50134]
[1779056120652,43.51,78059.27,0.0,-0.99656,0.0,0.50144]
[1779056120809,43.51,78059.27,0.0,-0.99656,0.0,0.50144]
[1779056121121,43.51,78059.26,0.0,-0.99656,0.0,0.50143]
[1779056121310,43.51,78059.26,0.0,-0.99656,0.0,0.50143]
[1779056121597,43.51,78059.91,0.0,-0.99656,0.0,0.50185]
[1779056122604,43.51,78062.97,0.0,-0.99654,0.0,0.50385]
[1779056123647,43.51,78062.97,0.0,-0.99654,0.0,0.50385]
[1779056123809,43.51,78062.97,0.0,-0.99654,0.0,0.50385]
[1779056130660,43.51,78066.66,0.0,-0.99652,0.0,0.50626]
[1779056133681,43.51,78071.64,0.0,-0.99651,0.0,0.50848]
[1779056135428,43.51,78072.97,0.0,-0.9965,0.0,0.50935]
[1779056135565,43.51,78072.97,0.0,-0.9965,0.0,0.50935]
[1779056135751,43.51,78072.97,0.0,-0.9965,0.0,0.50935]
[1779056135810,43.51,78072.97,0.0,-0.9965,0.0,0.50935]
[1779056135911,43.51,78073.26,0.0,-0.9965,0.0,0.50954]
[1779056138716,43.51,78084.24,0.0,-0.99644,1e-05,0.51681]
[1779056139723,43.51,78080.79,0.0,-0.99646,1e-05,0.51452]
[1779056141121,43.51,78082.24,0.0,-0.99645,1e-05,0.51548]
[1779056141309,43.51,78082.24,0.0,-0.99645,1e-05,0.51548]
[1779056141647,43.51,78082.24,0.0,-0.99645,1e-05,0.51548]
[1779056141808,43.51,78082.24,0.0,-0.99645,1e-05,0.51548]
[1779056141909,43.51,78083.02,0.0,-0.99645,1e-05,0.516]
[1779056142745,43.51,78088.69,0.0,-0.99642,1e-05,0.51979]
[1779056144759,43.51,78090.31,0.0,-0.99641,1e-05,0.52087]
[1779056145667,43.51,78090.31,0.0,-0.99641,1e-05,0.52087]
[1779056145811,43.51,78090.31,0.0,-0.99641,1e-05,0.52087]
[1779056151822,43.51,78090.97,0.0,-0.99641,1e-05,0.52132]
[1779056151856,43.51,78090.97,0.0,-0.99641,1e-05,0.52132]
[1779056152065,43.51,78090.97,0.0,-0.99641,1e-05,0.52132]
[1779056154395,43.51,78092.13,0.0,-0.9964,1e-05,0.5221]
[1779056154564,43.51,78092.13,0.0,-0.9964,1e-05,0.5221]
[1779056159761,43.51,78094.2,0.0,-0.99639,1e-05,0.52349]
[1779056159811,43.51,78094.2,0.0,-0.99639,1e-05,0.52349]
[1779056160487,43.51,78094.36,0.0,-0.99639,1e-05,0.5236]
[1779056160561,43.51,78094.36,0.0,-0.99639,1e-05,0.5236]
[1779056160871,43.51,78093.37,0.0,-0.9964,1e-05,0.52293]
[1779056163892,43.51,78080.11,0.0,-0.99646,1e-05,0.51407]
[1779056164608,43.51,78080.11,0.0,-0.99646,1e-05,0.51407]
[1779056164809,43.51,78080.11,0.0,-0.99646,1e-05,0.51407]
[1779056164894,43.51,78080.11,0.0,-0.99646,1e-05,0.51407]
[1779056164899,43.51,78076.67,0.0,-0.99648,1e-05,0.51179]
[1779056165059,43.51,78076.67,0.0,-0.99648,1e-05,0.51179]
[1779056167920,43.51,78073.26,0.0,-0.9965,0.0,0.50954]
[1779056168986,43.51,78072.25,0.0,-0.9965,0.0,0.50888]
[1779056169063,43.51,78072.25,0.0,-0.9965,0.0,0.50888]
[1779056171948,43.51,78077.59,0.0,-0.99648,1e-05,0.5124]
[1779056176029,43.51,78076.32,0.0,-0.99648,1e-05,0.51156]
[1779056176060,43.51,78076.32,0.0,-0.99648,1e-05,0.51156]
[1779056176442,43.51,78076.32,0.0,-0.99648,1e-05,0.51156]
[1779056176564,43.51,78076.32,0.0,-0.99648,1e-05,0.51156]
[1779056176664,43.51,78075.84,0.0,-0.99648,1e-05,0.51124]
[1779056177990,43.51,78072.83,0.0,-0.9965,0.0,0.50926]
[1779056183026,43.51,78072.8,0.0,-0.9965,0.0,0.50924]
[1779056185916,43.51,78072.15,0.0,-0.9965,0.0,0.50881]
[1779056185925,43.51,78069.61,0.0,-0.99652,0.0,0.50714]
[1779056186060,43.51,78069.61,0.0,-0.99652,0.0,0.50714]
[1779056191082,43.51,78069.75,0.0,-0.99652,0.0,0.50619]
[1779056192741,43.51,78069.75,0.0,-0.99652,0.0,0.50619]
[1779056192810,43.51,78069.75,0.0,-0.99652,0.0,0.50619]
[1779056193086,43.51,78068.82,0.0,-0.99653,0.0,0.50558]
[1779056193309,43.51,78068.82,0.0,-0.99653,0.0,0.50558]
[1779056193314,43.51,78069.54,0.0,-0.99652,0.0,0.50605]
[1779056195110,43.51,78074.71,0.0,-0.9965,0.0,0.50945]
[1779056196294,43.51,78074.71,0.0,-0.9965,0.0,0.50945]
[1779056196313,43.51,78074.71,0.0,-0.9965,0.0,0.50945]
[1779056198578,43.51,78072.5,0.0,-0.99651,0.0,0.50799]
[1779056198809,43.51,78072.5,0.0,-0.99651,0.0,0.50799]
[1779056198910,43.51,78072.23,0.0,-0.99651,0.0,0.50781]
[1779056201228,43.51,78072.01,0.0,-0.99651,0.0,0.50767]
[1779056201309,43.51,78072.01,0.0,-0.99651,0.0,0.50767]
[1779056207278,43.51,78070.98,0.0,-0.99652,0.0,0.50699]
[1779056207310,43.51,78070.98,0.0,-0.99652,0.0,0.50699]
[1779056207604,43.51,78070.98,0.0,-0.99652,0.0,0.50699]
[1779056207809,43.51,78070.98,0.0,-0.99652,0.0,0.50699]
[1779056207881,43.51,78070.63,0.0,-0.99652,0.0,0.50677]
[1779056209208,43.51,78073.08,0.0,-0.99651,0.0,0.50837]
[1779056211090,43.51,78071.88,0.0,-0.99651,0.0,0.50759]
[1779056211311,43.51,78071.88,0.0,-0.99651,0.0,0.50759]
[1779056211371,43.51,78066.18,0.0,-0.99654,0.0,0.50386]
[1779056212229,43.51,78062.55,0.0,-0.99656,0.0,0.50149]
[1779056217074,43.51,78060.42,0.0,-0.99657,0.0,0.50011]
[1779056217305,43.51,78060.42,0.0,-0.99657,0.0,0.50011]
[1779056217315,43.51,78060.42,0.0,-0.99657,0.0,0.50011]
[1779056217561,43.51,78060.42,0.0,-0.99657,0.0,0.50011]
[1779056217663,43.51,78060.01,0.0,-0.99657,0.0,0.49985]
[1779056219278,43.51,78037.73,0.0,-0.99668,0.0,0.48559]
[1779056220285,43.51,78024.71,0.0,-0.99674,0.0,0.47742]
[1779056221292,43.51,78015.36,0.0,-0.99678,0.0,0.47163]
[1779056222299,43.51,78014.29,0.0,-0.99679,0.0,0.47097]
[1779056223308,43.51,78009.13,0.0,-0.99681,0.0,0.4678]
[1779056224315,43.51,78004.65,0.0,-0.99683,0.0,0.46507]
[1779056226329,43.51,78003.55,0.0,-0.99684,0.0,0.4644]
[1779056228343,43.51,77988.89,0.0,-0.9969,0.0,0.45556]
[1779056229350,43.51,77992.34,0.0,-0.99689,0.0,0.45762]
[1779056230357,43.51,77999.9,0.0,-0.99685,0.0,0.46218]
[1779056232371,43.51,77997.88,0.0,-0.99686,0.0,0.46096]
[1779056236399,43.51,77995.38,0.0,-0.99687,0.0,0.45945]
[1779056237219,43.51,77995.38,0.0,-0.99687,0.0,0.45945]
[1779056237316,43.51,77995.38,0.0,-0.99687,0.0,0.45945]
[1779056237406,43.51,77991.92,0.0,-0.99689,0.0,0.45737]
[1779056238413,43.51,77994.79,0.0,-0.99688,0.0,0.4591]
[1779056242271,43.51,77994.63,0.0,-0.99688,0.0,0.459]
[1779056242311,43.51,77994.63,0.0,-0.99688,0.0,0.459]
[1779056242431,43.51,77994.63,0.0,-0.99688,0.0,0.459]
[1779056242568,43.51,77994.63,0.0,-0.99688,0.0,0.459]
[1779056242661,43.51,77993.32,0.0,-0.99688,0.0,0.45821]
[1779056248986,43.51,77995.47,0.0,-0.99687,0.0,0.45951]
[1779056248483,43.51,77993.09,0.0,-0.99688,0.0,0.45807]
[1779056249060,43.51,77993.09,0.0,-0.99688,0.0,0.45807]
[1779056254525,43.51,77992.78,0.0,-0.99689,0.0,0.45692]
[1779056255538,43.51,77989.04,0.0,-0.99691,0.0,0.45468]
[1779056256700,43.51,77989.04,0.0,-0.99691,0.0,0.45468]
[1779056256810,43.51,77989.04,0.0,-0.99691,0.0,0.45468]
[1779056256863,43.51,77973.89,0.0,-0.99698,0.0,0.44571]
[1779056257547,43.51,77978.27,0.0,-0.99696,0.0,0.44829]
[1779056258671,43.51,77978.27,0.0,-0.99696,0.0,0.44829]
[1779056258810,43.51,77978.27,0.0,-0.99696,0.0,0.44829]
[1779056258897,43.51,77979.37,0.0,-0.99695,0.0,0.44894]
[1779056264596,43.51,77979.44,0.0,-0.99695,0.0,0.44898]
[1779056266064,43.51,77979.44,0.0,-0.99695,0.0,0.44898]
[1779056266312,43.51,77979.44,0.0,-0.99695,0.0,0.44898]
[1779056271645,43.51,77985.17,0.0,-0.99693,0.0,0.45238]
[1779056272742,43.51,77985.17,0.0,-0.99693,0.0,0.45238]
[1779056272810,43.51,77985.17,0.0,-0.99693,0.0,0.45238]
[1779056272891,43.51,77990.81,0.0,-0.9969,0.0,0.45574]
[1779056273338,43.51,77990.81,0.0,-0.9969,0.0,0.45574]
[1779056273562,43.51,77990.81,0.0,-0.9969,0.0,0.45574]
[1779056273659,43.51,77989.09,0.0,-0.99691,0.0,0.45471]
[1779056276709,43.51,77989.02,0.0,-0.99691,0.0,0.45467]
[1779056276810,43.51,77989.02,0.0,-0.99691,0.0,0.45467]
[1779056276892,43.51,77991.57,0.0,-0.9969,0.0,0.4562]
[1779056277193,43.51,77991.57,0.0,-0.9969,0.0,0.4562]
[1779056277312,43.51,77991.57,0.0,-0.9969,0.0,0.4562]
[1779056277687,43.51,77991.35,0.0,-0.9969,0.0,0.45606]
[1779056282723,43.51,77989.65,0.0,-0.99691,0.0,0.45505]
[1779056283551,43.51,77989.65,0.0,-0.99691,0.0,0.45505]
[1779056283561,43.51,77989.65,0.0,-0.99691,0.0,0.45505]
[1779056288765,43.51,77989.71,0.0,-0.99691,0.0,0.45508]
[1779056291226,43.51,77991.5,0.0,-0.9969,0.0,0.45615]
[1779056291311,43.51,77991.5,0.0,-0.9969,0.0,0.45615]
[1779056291699,43.51,77991.5,0.0,-0.9969,0.0,0.45615]
[1779056291810,43.51,77991.5,0.0,-0.9969,0.0,0.45615]
[1779056291911,43.51,77991.56,0.0,-0.9969,0.0,0.45619]
[1779056294807,43.51,77996.22,0.0,-0.99688,0.0,0.45899]
[1779056297031,43.51,77996.1,0.0,-0.99688,0.0,0.45892]
[1779056297064,43.51,77996.1,0.0,-0.99688,0.0,0.45892]
[1779056297828,43.51,77999.74,0.0,-0.99686,0.0,0.46111]
[1779056298836,43.51,78003.22,0.0,-0.99684,0.0,0.46322]
[1779056299615,43.51,78003.22,0.0,-0.99684,0.0,0.46322]
[1779056299809,43.51,78003.22,0.0,-0.99684,0.0,0.46322]
[1779056299843,43.51,78003.42,0.0,-0.99684,0.0,0.46334]
[1779056302119,43.51,78005.5,0.0,-0.99683,0.0,0.46461]
[1779056302315,43.51,78005.5,0.0,-0.99683,0.0,0.46461]
[1779056306647,43.51,78005.73,0.0,-0.99683,0.0,0.46475]
[1779056306811,43.51,78005.73,0.0,-0.99683,0.0,0.46475]
[1779056306893,43.51,78007.67,0.0,-0.99682,0.0,0.46593]
[1779056307511,43.51,78007.67,0.0,-0.99682,0.0,0.46593]
[1779056307560,43.51,78007.67,0.0,-0.99682,0.0,0.46593]
[1779056312936,43.51,78005.33,0.0,-0.99684,0.0,0.46352]
[1779056317971,43.51,78004.01,0.0,-0.99685,0.0,0.46272]
[1779056319010,43.51,78004.01,0.0,-0.99685,0.0,0.46272]
[1779056319060,43.51,78004.01,0.0,-0.99685,0.0,0.46272]
[1779056319062,43.51,78004.1,0.0,-0.99685,0.0,0.46278]
[1779056324015,43.51,77993.28,0.0,-0.9969,0.0,0.45625]
[1779056325022,43.51,77989.93,0.0,-0.99691,0.0,0.45425]
[1779056328043,43.51,77983.03,0.0,-0.99694,0.0,0.45015]
[1779056329050,43.51,77979.21,0.0,-0.99696,0.0,0.44789]
[1779056333078,43.51,77974.65,0.0,-0.99698,0.0,0.44521]
[1779056338113,43.51,77974.0,0.0,-0.99698,0.0,0.44483]
[1779056342242,43.51,77975.77,0.0,-0.99697,0.0,0.44586]
[1779056342310,43.51,77975.77,0.0,-0.99697,0.0,0.44586]
[1779056343148,43.51,77988.99,0.0,-0.99692,0.0,0.45369]
[1779056344645,43.51,77988.99,0.0,-0.99692,0.0,0.45369]
[1779056344809,43.51,77988.99,0.0,-0.99692,0.0,0.45369]
[1779056344865,43.51,77998.92,0.0,-0.99687,0.0,0.45964]
[1779056350197,43.51,77999.42,0.0,-0.99687,0.0,0.45995]
[1779056351204,43.51,78002.07,0.0,-0.99686,0.0,0.46155]
[1779056352708,43.51,78002.07,0.0,-0.99686,0.0,0.46155]
[1779056352813,43.51,78002.07,0.0,-0.99686,0.0,0.46155]
[1779056352865,43.51,78002.6,0.0,-0.99685,0.0,0.46187]
[1779056357735,43.51,78001.92,0.0,-0.99686,0.0,0.46146]
[1779056359260,43.51,77997.29,0.0,-0.99688,0.0,0.45866]
[1779056360570,43.51,77997.29,0.0,-0.99688,0.0,0.45866]
[1779056366725,43.51,77995.19,0.0,-0.99689,0.0,0.4574]
[1779056366810,43.51,77995.19,0.0,-0.99689,0.0,0.4574]
[1779056366826,43.51,78000.42,0.0,-0.99686,0.0,0.46055]
[1779056367689,43.51,78000.42,0.0,-0.99686,0.0,0.46055]
[1779056367809,43.51,78000.42,0.0,-0.99686,0.0,0.46055]
[1779056371344,43.51,78003.71,0.0,-0.99686,0.0,0.46156]
[1779056374281,43.51,78005.82,0.0,-0.99685,0.0,0.46284]
[1779056374308,43.51,78005.82,0.0,-0.99685,0.0,0.46284]
[1779056374620,43.51,78005.82,0.0,-0.99685,0.0,0.46284]
[1779056374812,43.51,78005.82,0.0,-0.99685,0.0,0.46284]
[1779056374893,43.51,78010.44,0.0,-0.99682,0.0,0.46565]
[1779056378408,43.51,78007.93,0.0,-0.99684,0.0,0.46413]
[1779056379415,43.51,78005.04,0.0,-0.99685,0.0,0.46237]
[1779056380692,43.51,78005.04,0.0,-0.99685,0.0,0.46237]
[1779056380810,43.51,78005.04,0.0,-0.99685,0.0,0.46237]
[1779056380896,43.51,78003.55,0.0,-0.99686,0.0,0.46147]
[1779056381352,43.51,78003.55,0.0,-0.99686,0.0,0.46147]
[1779056381559,43.51,78003.55,0.0,-0.99686,0.0,0.46147]
[1779056383443,43.51,78006.18,0.0,-0.99684,0.0,0.46306]
[1779056386464,43.51,78009.14,0.0,-0.99683,0.0,0.46486]
[1779056387179,43.51,78009.14,0.0,-0.99683,0.0,0.46486]
[1779056387309,43.51,78009.14,0.0,-0.99683,0.0,0.46486]
[1779056387548,43.51,78009.14,0.0,-0.99683,0.0,0.46486]
[1779056387561,43.51,78009.14,0.0,-0.99683,0.0,0.46486]
[1779056387647,43.51,78009.59,0.0,-0.99683,0.0,0.46514]
[1779056393514,43.51,78009.9,0.0,-0.99683,0.0,0.46532]
[1779056395528,43.51,78003.54,0.0,-0.99686,0.0,0.46146]
[1779056396250,43.51,78003.54,0.0,-0.99686,0.0,0.46146]
[1779056396310,43.51,78003.54,0.0,-0.99686,0.0,0.46146]
[1779056396842,43.51,78003.54,0.0,-0.99686,0.0,0.46146]
[1779056397058,43.51,78003.54,0.0,-0.99686,0.0,0.46146]
[1779056397116,43.51,77999.97,0.0,-0.99687,0.0,0.45931]
[1779056398549,43.51,78002.82,0.0,-0.99686,0.0,0.46103]
[1779056400845,43.51,78002.78,0.0,-0.99686,0.0,0.461]
[1779056401065,43.51,78002.78,0.0,-0.99686,0.0,0.461]
[1779056401166,43.51,78004.03,0.0,-0.99685,0.0,0.46176]
[1779056401734,43.51,78004.03,0.0,-0.99685,0.0,0.46176]
[1779056401841,43.51,78004.03,0.0,-0.99685,0.0,0.46176]
[1779056401939,43.51,78008.99,0.0,-0.99683,0.0,0.46477]
[1779056403586,43.51,78011.74,0.0,-0.99682,0.0,0.46645]
[1779056408621,43.51,78011.63,0.0,-0.99682,0.0,0.46638]
[1779056413656,43.51,78011.96,0.0,-0.99682,0.0,0.46658]
[1779056416677,43.51,78017.6,0.0,-0.99679,0.0,0.47004]
[1779056417684,43.51,78020.63,0.0,-0.99678,0.0,0.4719]
[1779056418691,43.51,78022.92,0.0,-0.99677,0.0,0.47332]
[1779056419551,43.51,78022.92,0.0,-0.99677,0.0,0.47332]
[1779056419565,43.51,78022.92,0.0,-0.99677,0.0,0.47332]
[1779056419698,43.51,78024.93,0.0,-0.99676,0.0,0.47456]
[1779056420648,43.51,78024.93,0.0,-0.99676,0.0,0.47456]
[1779056420810,43.51,78024.93,0.0,-0.99676,0.0,0.47456]
[1779056422720,43.51,78032.0,0.0,-0.99672,0.0,0.47896]
[1779056423727,43.51,78028.31,0.0,-0.99674,0.0,0.47666]
[1779056426296,43.51,78029.12,0.0,-0.99674,0.0,0.47717]
[1779056426310,43.51,78029.12,0.0,-0.99674,0.0,0.47717]
[1779056426817,43.51,78029.12,0.0,-0.99674,0.0,0.47717]
[1779056427064,43.51,78029.12,0.0,-0.99674,0.0,0.47717]
[1779056427163,43.51,78029.47,0.0,-0.99674,0.0,0.47739]
[1779056429771,43.51,78033.11,0.0,-0.99672,0.0,0.47966]
[1779056430778,43.51,78044.91,0.0,-0.99666,0.0,0.48709]
[1779056431872,43.51,78044.91,0.0,-0.99666,0.0,0.48709]
[1779056432060,43.51,78044.91,0.0,-0.99666,0.0,0.48709]
[1779056432160,43.51,78047.44,0.0,-0.99666,0.0,0.48768]
[1779056432319,43.51,78047.44,0.0,-0.99666,0.0,0.48768]
[1779056432565,43.51,78047.44,0.0,-0.99666,0.0,0.48768]
[1779056433799,43.51,78052.71,0.0,-0.99663,0.0,0.49103]
[1779056434806,43.51,78050.26,0.0,-0.99664,0.0,0.48947]
[1779056436565,43.51,78048.96,0.0,-0.99665,0.0,0.48864]
[1779056436813,43.51,78048.96,0.0,-0.99665,0.0,0.48864]
[1779056436911,43.51,78048.96,0.0,-0.99665,0.0,0.48864]
[1779056437061,43.51,78048.96,0.0,-0.99665,0.0,0.48864]
[1779056437151,43.51,78049.69,0.0,-0.99665,0.0,0.48911]
[1779056442034,43.51,78049.9,0.0,-0.99665,0.0,0.48924]
[1779056442060,43.51,78049.9,0.0,-0.99665,0.0,0.48924]
[1779056442135,43.51,78049.94,0.0,-0.99665,0.0,0.48927]
[1779056442496,43.51,78049.94,0.0,-0.99665,0.0,0.48927]
[1779056442569,43.51,78049.94,0.0,-0.99665,0.0,0.48927]
[1779056447897,43.51,78050.35,0.0,-0.99664,0.0,0.48953]
[1779056449901,43.51,78051.19,0.0,-0.99664,0.0,0.49006]
[1779056450060,43.51,78051.19,0.0,-0.99664,0.0,0.49006]
[1779056450126,43.51,78051.16,0.0,-0.99664,0.0,0.49004]
[1779056450330,43.51,78051.16,0.0,-0.99664,0.0,0.49004]
[1779056450574,43.51,78051.16,0.0,-0.99664,0.0,0.49004]
[1779056455953,43.51,78051.08,0.0,-0.99664,0.0,0.48999]
[1779056464011,43.51,78050.87,0.0,-0.99664,0.0,0.48986]
[1779056465099,43.51,78050.87,0.0,-0.99664,0.0,0.48986]
[1779056465200,43.51,78050.87,0.0,-0.99664,0.0,0.48986]
[1779056465310,43.51,78050.87,0.0,-0.99664,0.0,0.48986]
[1779056465528,43.51,78050.87,0.0,-0.99664,0.0,0.48986]
[1779056465565,43.51,78050.87,0.0,-0.99664,0.0,0.48986]
[1779056468039,43.51,78050.72,0.0,-0.99664,0.0,0.48976]
[1779056469046,43.51,78042.63,0.0,-0.99668,0.0,0.48463]
[1779056469450,43.51,78042.63,0.0,-0.99668,0.0,0.48463]
[1779056469566,43.51,78042.63,0.0,-0.99668,0.0,0.48463]
[1779056469976,43.51,78042.63,0.0,-0.99668,0.0,0.48463]
[1779056470059,43.51,78042.63,0.0,-0.99668,0.0,0.48463]
[1779056470072,43.51,78041.29,0.0,-0.99669,0.0,0.48379]
[1779056472067,43.51,78039.04,0.0,-0.9967,0.0,0.48237]
[1779056473262,43.51,78037.94,0.0,-0.9967,0.0,0.48168]
[1779056473303,43.51,78037.94,0.0,-0.9967,0.0,0.48168]
[1779056474126,43.51,78035.14,0.0,-0.99672,0.0,0.47992]
[1779056480123,43.51,78035.76,0.0,-0.99671,0.0,0.48031]
[1779056484844,43.51,78035.31,0.0,-0.99672,0.0,0.48003]
[1779056485061,43.51,78035.31,0.0,-0.99672,0.0,0.48003]
[1779056485235,43.51,78035.31,0.0,-0.99672,0.0,0.48003]
[1779056485158,43.51,78035.11,0.0,-0.99672,0.0,0.47991]
[1779056485310,43.51,78035.11,0.0,-0.99672,0.0,0.47991]
[1779056495230,43.51,78036.61,0.0,-0.99672,0.0,0.47984]
[1779056495783,43.51,78036.61,0.0,-0.99672,0.0,0.47984]
[1779056495809,43.51,78036.61,0.0,-0.99672,0.0,0.47984]
[1779056496237,43.51,78040.75,0.0,-0.9967,0.0,0.48244]
[1779056496365,43.51,78040.75,0.0,-0.9967,0.0,0.48244]
[1779056496564,43.51,78040.75,0.0,-0.9967,0.0,0.48244]
[1779056500265,43.51,78048.11,0.0,-0.99666,0.0,0.48709]
[1779056501272,43.51,78076.26,0.0,-0.99652,0.0,0.50522]
[1779056502279,43.51,78086.24,0.0,-0.99647,1e-05,0.51179]
[1779056503286,43.51,78086.89,0.0,-0.99647,1e-05,0.51222]
[1779056506758,43.51,78085.89,0.0,-0.99648,1e-05,0.51156]
[1779056506811,43.51,78085.89,0.0,-0.99648,1e-05,0.51156]
[1779056506854,43.51,78084.27,0.0,-0.99648,1e-05,0.51049]
[1779056509328,43.51,78079.71,0.0,-0.99651,0.0,0.50748]
[1779056513624,43.51,78079.81,0.0,-0.99651,0.0,0.50755]
[1779056513812,43.51,78079.81,0.0,-0.99651,0.0,0.50755]
[1779056518659,43.51,78077.76,0.0,-0.99652,0.0,0.5062]
[1779056518816,43.51,78077.76,0.0,-0.99652,0.0,0.5062]
[1779056519968,43.51,78077.79,0.0,-0.99652,0.0,0.50622]
[1779056520059,43.51,78077.79,0.0,-0.99652,0.0,0.50622]
[1779056520152,43.51,78077.94,0.0,-0.99652,0.0,0.50632]
[1779056521412,43.51,78070.3,0.0,-0.99655,0.0,0.50133]
[1779056522337,43.51,78070.3,0.0,-0.99655,0.0,0.50133]
[1779056522562,43.51,78070.3,0.0,-0.99655,0.0,0.50133]
[1779056522619,43.51,78070.25,0.0,-0.99655,0.0,0.5013]
[1779056525846,43.51,78068.57,0.0,-0.99656,0.0,0.50021]
[1779056526061,43.51,78068.57,0.0,-0.99656,0.0,0.50021]
[1779056526161,43.51,78065.0,0.0,-0.99658,0.0,0.4979]
[1779056526347,43.51,78065.0,0.0,-0.99658,0.0,0.4979]
[1779056526561,43.51,78065.0,0.0,-0.99658,0.0,0.4979]
[1779056526592,43.51,78063.64,0.0,-0.99659,0.0,0.49702]
[1779056529524,43.51,78063.39,0.0,-0.99659,0.0,0.49686]
[1779056529565,43.51,78063.39,0.0,-0.99659,0.0,0.49686]
[1779056532489,43.51,78055.16,0.0,-0.99663,0.0,0.49157]
[1779056533984,43.51,78055.16,0.0,-0.99663,0.0,0.49157]
[1779056534058,43.51,78055.16,0.0,-0.99663,0.0,0.49157]
[1779056534158,43.51,78054.01,0.0,-0.99663,0.0,0.49084]
[1779056534861,43.51,78054.01,0.0,-0.99663,0.0,0.49084]
[1779056535064,43.51,78054.01,0.0,-0.99663,0.0,0.49084]
[1779056536517,43.51,78042.06,0.0,-0.99669,0.0,0.48326]
[1779056538274,43.51,78042.06,0.0,-0.99669,0.0,0.48326]
[1779056537524,43.51,78040.8,0.0,-0.9967,0.0,0.48247]
[1779056538319,43.51,78040.8,0.0,-0.9967,0.0,0.48247]
[1779056539495,43.51,78039.95,0.0,-0.9967,0.0,0.48193]
[1779056539571,43.51,78039.95,0.0,-0.9967,0.0,0.48193]
[1779056539588,43.51,78038.09,0.0,-0.99671,0.0,0.48077]
[1779056540545,43.51,78035.35,0.0,-0.99672,0.0,0.47905]
[1779056544577,43.51,78032.73,0.0,-0.99673,0.0,0.47741]
[1779056545583,43.51,78020.14,0.0,-0.99679,0.0,0.46962]
[1779056546590,43.51,78021.96,0.0,-0.99679,0.0,0.47074]
[1779056548777,43.51,78021.29,0.0,-0.99679,0.0,0.47033]
[1779056548813,43.51,78021.29,0.0,-0.99679,0.0,0.47033]
[1779056554646,43.51,78020.87,0.0,-0.9968,0.0,0.46908]
[1779056555653,43.51,78017.58,0.0,-0.99681,0.0,0.46706]
[1779056556660,43.51,78015.97,0.0,-0.99682,0.0,0.46608]
[1779056557470,43.51,78015.97,0.0,-0.99682,0.0,0.46608]
[1779056557561,43.51,78015.97,0.0,-0.99682,0.0,0.46608]
[1779056558306,43.51,78015.97,0.0,-0.99682,0.0,0.46608]
[1779056557667,43.51,78016.32,0.0,-0.99682,0.0,0.46629]
[1779056558565,43.51,78016.32,0.0,-0.99682,0.0,0.46629]
[1779056562272,43.51,78016.24,0.0,-0.99682,0.0,0.46624]
[1779056562314,43.51,78016.24,0.0,-0.99682,0.0,0.46624]
[1779056563079,43.51,78015.97,0.0,-0.99682,0.0,0.46608]
[1779056563312,43.51,78015.97,0.0,-0.99682,0.0,0.46608]
[1779056563153,43.51,78028.0,0.0,-0.99676,0.0,0.47348]
[1779056563717,43.51,78036.51,0.0,-0.99672,0.0,0.47877]
[1779056564356,43.51,78036.51,0.0,-0.99672,0.0,0.47877]
[1779056564566,43.51,78036.51,0.0,-0.99672,0.0,0.47877]
[1779056564752,43.51,78036.51,0.0,-0.99672,0.0,0.47877]
[1779056564810,43.51,78036.51,0.0,-0.99672,0.0,0.47877]
[1779056564842,43.51,78037.74,0.0,-0.99672,0.0,0.47954]
[1779056565731,43.51,78034.74,0.0,-0.99673,0.0,0.47767]
[1779056567619,43.51,78034.45,0.0,-0.99673,0.0,0.47748]
[1779056567810,43.51,78034.45,0.0,-0.99673,0.0,0.47748]
[1779056567910,43.51,78032.95,0.0,-0.99674,0.0,0.47655]
[1779056569759,43.51,78030.52,0.0,-0.99675,0.0,0.47504]
[1779056570478,43.51,78030.52,0.0,-0.99675,0.0,0.47504]
[1779056570565,43.51,78030.52,0.0,-0.99675,0.0,0.47504]
[1779056570766,43.51,78028.9,0.0,-0.99676,0.0,0.47403]
[1779056573787,43.51,78026.22,0.0,-0.99677,0.0,0.47238]
[1779056574517,43.51,78026.22,0.0,-0.99677,0.0,0.47238]
[1779056574567,43.51,78026.22,0.0,-0.99677,0.0,0.47238]
[1779056575148,43.51,78022.51,0.0,-0.99679,0.0,0.47009]
[1779056576809,43.51,78021.51,0.0,-0.99679,0.0,0.46947]
[1779056576911,43.51,78021.45,0.0,-0.99679,0.0,0.46944]
[1779056578378,43.51,78020.7,0.0,-0.9968,0.0,0.46898]
[1779056578565,43.51,78020.7,0.0,-0.9968,0.0,0.46898]
[1779056579829,43.51,78016.69,0.0,-0.99682,0.0,0.46652]
[1779056581218,43.51,78016.69,0.0,-0.99682,0.0,0.46652]
[1779056581308,43.51,78016.69,0.0,-0.99682,0.0,0.46652]
[1779056581340,43.51,78016.69,0.0,-0.99682,0.0,0.46652]
[1779056581268,43.51,78020.79,0.0,-0.9968,0.0,0.46903]
[1779056581560,43.51,78020.79,0.0,-0.9968,0.0,0.46903]
[1779056581843,43.51,78022.66,0.0,-0.99679,0.0,0.47018]
[1779056582850,43.51,78029.1,0.0,-0.99676,0.0,0.47416]
[1779056585180,43.51,78029.78,0.0,-0.99676,0.0,0.47458]
[1779056585310,43.51,78029.78,0.0,-0.99676,0.0,0.47458]
[1779056586878,43.51,78026.72,0.0,-0.99677,0.0,0.47269]
[1779056587885,43.51,78023.95,0.0,-0.99678,0.0,0.47098]
[1779056590123,43.51,78023.51,0.0,-0.99678,0.0,0.4707]
[1779056590311,43.51,78023.51,0.0,-0.99678,0.0,0.4707]
[1779056590364,43.51,78023.51,0.0,-0.99678,0.0,0.4707]
[1779056590569,43.51,78023.5,0.0,-0.99678,0.0,0.4707]
[1779056590906,43.51,78023.18,0.0,-0.99679,0.0,0.4705]
[1779056591913,43.51,78030.02,0.0,-0.99675,0.0,0.47473]
[1779056593209,43.51,78030.02,0.0,-0.99675,0.0,0.47473]
[1779056593310,43.51,78030.02,0.0,-0.99675,0.0,0.47473]
[1779056593242,43.51,78030.82,0.0,-0.99675,0.0,0.47523]
[1779056598801,43.51,78029.47,0.0,-0.99676,0.0,0.47439]
[1779056598811,43.51,78029.47,0.0,-0.99676,0.0,0.47439]
[1779056599173,43.51,78029.47,0.0,-0.99676,0.0,0.47439]
[1779056599309,43.51,78029.47,0.0,-0.99676,0.0,0.47439]
[1779056599175,43.51,78024.74,0.0,-0.99678,0.0,0.47146]
[1779056602066,43.51,78026.52,0.0,-0.99677,0.0,0.47256]
[1779056602311,43.51,78026.52,0.0,-0.99677,0.0,0.47256]
[1779056602990,43.51,78020.88,0.0,-0.9968,0.0,0.46909]
[1779056604263,43.51,78020.88,0.0,-0.9968,0.0,0.46909]
[1779056604309,43.51,78020.88,0.0,-0.9968,0.0,0.46909]
[1779056604328,43.51,78018.68,0.0,-0.99681,0.0,0.46774]
[1779056604984,43.51,78018.68,0.0,-0.99681,0.0,0.46774]
[1779056605058,43.51,78018.68,0.0,-0.99681,0.0,0.46774]
[1779056608036,43.51,78011.58,0.0,-0.99684,0.0,0.4634]
[1779056609041,43.51,78002.25,0.0,-0.99688,0.0,0.45776]
[1779056610048,43.51,77997.6,0.0,-0.9969,0.0,0.45497]
[1779056611355,43.51,77992.6,0.0,-0.99693,0.0,0.45103]
[1779056612098,43.51,77992.6,0.0,-0.99693,0.0,0.45103]
[1779056612320,43.51,77992.6,0.0,-0.99693,0.0,0.45103]
[1779056612655,43.51,77991.38,0.0,-0.99694,0.0,0.45031]
[1779056612812,43.51,77991.38,0.0,-0.99694,0.0,0.45031]
[1779056613070,43.51,77991.8,0.0,-0.99693,0.0,0.45056]
[1779056618104,43.51,77992.23,0.0,-0.99693,0.0,0.45081]
[1779056619111,43.51,77998.27,0.0,-0.99691,0.0,0.45441]
[1779056620118,43.51,77985.92,0.0,-0.99696,0.0,0.44708]
[1779056621015,43.51,77985.92,0.0,-0.99696,0.0,0.44708]
[1779056621127,43.51,77958.75,0.0,-0.99708,0.0,0.43131]
[1779056622132,43.51,77940.87,0.0,-0.99715,0.0,0.42119]
[1779056623139,43.51,77930.57,0.0,-0.9972,0.0,0.41546]
[1779056624146,43.51,77925.84,0.0,-0.99722,0.0,0.41285]
[1779056625621,43.51,77924.58,0.0,-0.99722,0.0,0.41216]
[1779056626162,43.51,77930.24,0.0,-0.9972,0.0,0.41528]
[1779056627169,43.51,77926.78,0.0,-0.99721,0.0,0.41337]
[1779056628176,43.51,77923.62,0.0,-0.99722,0.0,0.41163]
[1779056629183,43.51,77915.47,0.0,-0.99726,0.0,0.40718]
[1779056630190,43.51,77918.85,0.0,-0.99724,0.0,0.40902]
[1779056631197,43.51,77914.52,0.0,-0.99726,0.0,0.40666]
[1779056632204,43.51,77919.22,0.0,-0.99724,0.0,0.40922]
[1779056637239,43.51,77917.9,0.0,-0.99725,0.0,0.4085]
[1779056639253,43.51,77924.68,0.0,-0.99722,0.0,0.41221]
[1779056640260,43.51,77929.07,0.0,-0.9972,0.0,0.41463]
[1779056641267,43.51,77926.7,0.0,-0.99721,0.0,0.41332]
[1779056642274,43.51,77924.18,0.0,-0.99722,0.0,0.41194]
[1779056643283,43.51,77928.17,0.0,-0.99721,0.0,0.41413]
[1779056644649,43.51,77929.15,0.0,-0.9972,0.0,0.41468]
[1779056644809,43.51,77929.15,0.0,-0.9972,0.0,0.41468]
[1779056646143,43.51,77928.54,0.0,-0.9972,0.0,0.41434]
[1779056646308,43.51,77928.54,0.0,-0.9972,0.0,0.41434]
[1779056646402,43.51,77929.51,0.0,-0.9972,0.0,0.41487]
[1779056647311,43.51,77938.61,0.0,-0.99716,0.0,0.41993]
[1779056648318,43.51,77943.85,0.0,-0.99714,0.0,0.42287]
[1779056650332,43.51,77949.7,0.0,-0.99712,0.0,0.42616]
[1779056651801,43.51,77949.5,0.0,-0.99712,0.0,0.42605]
[1779056651814,43.51,77949.5,0.0,-0.99712,0.0,0.42605]
[1779056652349,43.51,77953.23,0.0,-0.9971,0.0,0.42816]
[1779056654669,43.51,77953.27,0.0,-0.9971,0.0,0.42819]
[1779056654810,43.51,77953.27,0.0,-0.9971,0.0,0.42819]
[1779056655585,43.51,77952.72,0.0,-0.9971,0.0,0.42787]
[1779056655809,43.51,77952.72,0.0,-0.9971,0.0,0.42787]
[1779056656377,43.51,77952.45,0.0,-0.99711,0.0,0.42772]
[1779056657384,43.51,77955.58,0.0,-0.99709,0.0,0.4295]
[1779056658759,43.51,77956.41,0.0,-0.99709,0.0,0.42997]
[1779056658808,43.51,77956.41,0.0,-0.99709,0.0,0.42997]
[1779056663426,43.51,77951.42,0.0,-0.99711,0.0,0.42714]
[1779056664056,43.51,77951.42,0.0,-0.99711,0.0,0.42714]
[1779056664311,43.51,77951.42,0.0,-0.99711,0.0,0.42714]
[1779056664672,43.51,77950.71,0.0,-0.99711,0.0,0.42673]
[1779056664818,43.51,77950.71,0.0,-0.99711,0.0,0.42673]
[1779056665440,43.51,77949.07,0.0,-0.99712,0.0,0.42581]
[1779056669127,43.51,77949.27,0.0,-0.99712,0.0,0.42592]
[1779056669310,43.51,77949.27,0.0,-0.99712,0.0,0.42592]
[1779056669410,43.51,77946.74,0.0,-0.99713,0.0,0.42449]
[1779056671486,43.51,77937.79,0.0,-0.99717,0.0,0.41856]
[1779056673069,43.51,77937.79,0.0,-0.99717,0.0,0.41856]
[1779056673310,43.51,77937.79,0.0,-0.99717,0.0,0.41856]
[1779056673322,43.51,77943.31,0.0,-0.99715,0.0,0.42165]
[1779056673646,43.51,77943.31,0.0,-0.99715,0.0,0.42165]
[1779056673808,43.51,77943.31,0.0,-0.99715,0.0,0.42165]
[1779056673850,43.51,77948.0,0.0,-0.99713,0.0,0.42429]
[1779056679542,43.51,77950.31,0.0,-0.99712,0.0,0.42559]
[1779056681556,43.51,77962.36,0.0,-0.99707,0.0,0.43245]
[1779056682972,43.51,77962.36,0.0,-0.99707,0.0,0.43245]
[1779056683060,43.51,77962.36,0.0,-0.99707,0.0,0.43245]
[1779056683073,43.51,77965.06,0.0,-0.99706,0.0,0.43399]
[1779056686021,43.51,77964.3,0.0,-0.99706,0.0,0.43356]
[1779056686061,43.51,77964.3,0.0,-0.99706,0.0,0.43356]
[1779056686115,43.51,77963.12,0.0,-0.99707,0.0,0.43288]
[1779056688886,43.51,77961.74,0.0,-0.99707,0.0,0.43209]
[1779056689063,43.51,77961.74,0.0,-0.99707,0.0,0.43209]
[1779056691626,43.51,77965.99,0.0,-0.99705,0.0,0.43453]
[1779056696661,43.51,77966.16,0.0,-0.99705,0.0,0.43463]
[1779056698909,43.51,77966.15,0.0,-0.99705,0.0,0.43462]
[1779056699060,43.51,77966.15,0.0,-0.99705,0.0,0.43462]
[1779056700018,43.51,77966.64,0.0,-0.99705,0.0,0.4349]
[1779056700061,43.51,77966.64,0.0,-0.99705,0.0,0.4349]
[1779056701153,43.51,77966.64,0.0,-0.99705,0.0,0.4349]
[1779056701337,43.51,77966.64,0.0,-0.99705,0.0,0.4349]
[1779056701362,43.51,77968.24,0.0,-0.99704,0.0,0.43583]
[1779056702440,43.51,77968.24,0.0,-0.99704,0.0,0.43583]
[1779056702474,43.51,77959.05,0.0,-0.99708,0.0,0.43055]
[1779056702564,43.51,77959.05,0.0,-0.99708,0.0,0.43055]
[1779056702712,43.51,77944.23,0.0,-0.99715,0.0,0.42217]
[1779056703713,43.51,77945.67,0.0,-0.99714,0.0,0.42297]
[1779056705336,43.51,77945.67,0.0,-0.99714,0.0,0.42297]
[1779056705437,43.51,77945.64,0.0,-0.99714,0.0,0.42296]
[1779056705562,43.51,77945.64,0.0,-0.99714,0.0,0.42296]
[1779056710762,43.51,77945.65,0.0,-0.99714,0.0,0.42296]
[1779056715797,43.51,77946.04,0.0,-0.99714,0.0,0.42318]
[1779056720836,43.51,77945.89,0.0,-0.99714,0.0,0.4231]
[1779056722850,43.51,77940.94,0.0,-0.99716,0.0,0.42032]
[1779056725871,43.51,77939.03,0.0,-0.99717,0.0,0.41926]
[1779056731918,43.51,77938.76,0.0,-0.99717,0.0,0.4182]
[1779056736953,43.51,77939.06,0.0,-0.99717,0.0,0.41837]
[1779056740983,43.51,77944.13,0.0,-0.99715,0.0,0.4212]
[1779056741990,43.51,77948.56,0.0,-0.99713,0.0,0.42368]
[1779056744011,43.51,77956.4,0.0,-0.9971,0.0,0.42812]
[1779056745017,43.51,77967.99,0.0,-0.99705,0.0,0.43475]
[1779056746024,43.51,77968.51,0.0,-0.99705,0.0,0.43505]
[1779056751059,43.51,77967.71,0.0,-0.99705,0.0,0.43459]
[1779056756094,43.51,77966.26,0.0,-0.99706,0.0,0.43375]
[1779056761129,43.51,77961.01,0.0,-0.99708,0.0,0.43074]
[1779056763143,43.51,77976.27,0.0,-0.99702,0.0,0.43954]
[1779056764150,43.51,77978.26,0.0,-0.99701,0.0,0.44069]
[1779056766164,43.51,77975.71,0.0,-0.99702,0.0,0.43921]
[1779056767171,43.51,77970.91,0.0,-0.99704,0.0,0.43643]
[1779056768178,43.51,77966.4,0.0,-0.99706,0.0,0.43383]
[1779056773213,43.51,77964.19,0.0,-0.99707,0.0,0.43256]
[1779056775228,43.51,77961.34,0.0,-0.99708,0.0,0.43093]
[1779056777241,43.51,77953.15,0.0,-0.99711,0.0,0.42628]
[1779056778248,43.51,77948.08,0.0,-0.99714,0.0,0.42341]
[1779056780262,43.51,77942.3,0.0,-0.99716,0.0,0.42017]
[1779056782276,43.51,77928.56,0.0,-0.99722,0.0,0.41255]
[1779056783283,43.51,77923.95,0.0,-0.99724,0.0,0.41002]
[1779056784339,43.51,77923.95,0.0,-0.99724,0.0,0.41002]
[1779056784571,43.51,77923.95,0.0,-0.99724,0.0,0.41002]
[1779056784418,43.51,77921.25,0.0,-0.99725,0.0,0.40855]
[1779056788729,43.51,77919.22,0.0,-0.99725,0.0,0.40744]
[1779056788809,43.51,77919.22,0.0,-0.99725,0.0,0.40744]
[1779056789325,43.51,77919.17,0.0,-0.99725,0.0,0.40741]
[1779056794361,43.51,77918.23,0.0,-0.99726,0.0,0.40602]
[1779056795367,43.51,77913.83,0.0,-0.99728,0.0,0.40363]
[1779056797381,43.51,77911.16,0.0,-0.99729,0.0,0.40219]
[1779056798257,43.51,77911.16,0.0,-0.99729,0.0,0.40219]
[1779056798310,43.51,77911.16,0.0,-0.99729,0.0,0.40219]
[1779056798390,43.51,77911.11,0.0,-0.99729,0.0,0.40217]
[1779056803424,43.51,77916.23,0.0,-0.99727,0.0,0.40493]
[1779056806445,43.51,77920.69,0.0,-0.99725,0.0,0.40735]
[1779056811481,43.51,77918.31,0.0,-0.99726,0.0,0.40606]
[1779056812487,43.51,77929.66,0.0,-0.99722,0.0,0.41226]
[1779056813494,43.51,77934.33,0.0,-0.9972,0.0,0.41484]
[1779056816518,43.51,77931.92,0.0,-0.99721,0.0,0.41351]
[1779056818532,43.51,77936.17,0.0,-0.99719,0.0,0.41585]
[1779056819539,43.51,77943.52,0.0,-0.99716,0.0,0.41994]
[1779056820546,43.51,77944.1,0.0,-0.99716,0.0,0.42027]
[1779056821553,43.51,77949.21,0.0,-0.99714,0.0,0.42313]
[1779056822560,43.51,77951.6,0.0,-0.99713,0.0,0.42448]
[1779056826394,43.51,77952.85,0.0,-0.99712,0.0,0.42519]
[1779056826588,43.51,77957.04,0.0,-0.9971,0.0,0.42756]
[1779056827060,43.51,77957.04,0.0,-0.9971,0.0,0.42756]
[1779056832630,43.51,77959.71,0.0,-0.99709,0.0,0.42908]
[1779056835696,43.51,77961.85,0.0,-0.99708,0.0,0.4303]
[1779056835849,43.51,77961.85,0.0,-0.99708,0.0,0.4303]
[1779056836512,43.51,77961.85,0.0,-0.99708,0.0,0.4303]
[1779056836558,43.51,77961.85,0.0,-0.99708,0.0,0.4303]
[1779056836613,43.51,77961.97,0.0,-0.99708,0.0,0.43036]
[1779056839679,43.51,77965.63,0.0,-0.99707,0.0,0.43246]
[1779056840687,43.51,77968.96,0.0,-0.99705,0.0,0.43437]
[1779056841859,43.51,77968.96,0.0,-0.99705,0.0,0.43437]
[1779056842060,43.51,77968.96,0.0,-0.99705,0.0,0.43437]
[1779056842554,43.51,77968.96,0.0,-0.99705,0.0,0.43437]
[1779056842154,43.51,77968.26,0.0,-0.99706,0.0,0.43397]
[1779056842808,43.51,77968.26,0.0,-0.99706,0.0,0.43397]
[1779056847399,43.51,77966.28,0.0,-0.99706,0.0,0.43283]
[1779056847556,43.51,77966.28,0.0,-0.99706,0.0,0.43283]
[1779056847562,43.51,77966.28,0.0,-0.99706,0.0,0.43283]
[1779056847498,43.51,77966.28,0.0,-0.99706,0.0,0.43283]
[1779056847809,43.51,77966.28,0.0,-0.99706,0.0,0.43283]
[1779056847910,43.51,77969.04,0.0,-0.99705,0.0,0.43442]
[1779056852448,43.51,77969.52,0.0,-0.99705,0.0,0.43469]
[1779056852562,43.51,77969.52,0.0,-0.99705,0.0,0.43469]
[1779056852623,43.51,77969.52,0.0,-0.99705,0.0,0.43469]
[1779056852656,43.51,77968.98,0.0,-0.99706,0.0,0.43345]
[1779056852809,43.51,77968.98,0.0,-0.99706,0.0,0.43345]
[1779056855794,43.51,77966.17,0.0,-0.99707,0.0,0.43184]
[1779056858084,43.51,77964.51,0.0,-0.99708,0.0,0.43089]
[1779056858311,43.51,77964.51,0.0,-0.99708,0.0,0.43089]
[1779056858423,43.51,77964.51,0.0,-0.99708,0.0,0.43089]
[1779056858562,43.51,77964.51,0.0,-0.99708,0.0,0.43089]
[1779056858638,43.51,77961.47,0.0,-0.99709,0.0,0.42915]
[1779056859822,43.51,77959.18,0.0,-0.9971,0.0,0.42785]
[1779056864857,43.51,77954.64,0.0,-0.99712,0.0,0.42528]
[1779056866780,43.51,77954.06,0.0,-0.99712,0.0,0.42495]
[1779056866811,43.51,77954.06,0.0,-0.99712,0.0,0.42495]
[1779056867025,43.51,77954.06,0.0,-0.99712,0.0,0.42495]
[1779056867063,43.51,77954.06,0.0,-0.99712,0.0,0.42495]
[1779056867121,43.51,77953.79,0.0,-0.99712,0.0,0.4248]
[1779056873922,43.51,77954.0,0.0,-0.99712,0.0,0.42492]
[1779056878764,43.51,77952.46,0.0,-0.99713,0.0,0.42405]
[1779056878809,43.51,77952.46,0.0,-0.99713,0.0,0.42405]
[1779056879156,43.51,77952.46,0.0,-0.99713,0.0,0.42405]
[1779056879308,43.51,77952.46,0.0,-0.99713,0.0,0.42405]
[1779056879410,43.51,77952.65,0.0,-0.99713,0.0,0.42416]
[1779056879964,43.51,77947.96,0.0,-0.99715,0.0,0.42152]
[1779056883360,43.51,77947.88,0.0,-0.99715,0.0,0.42147]
[1779056883563,43.51,77947.88,0.0,-0.99715,0.0,0.42147]
[1779056883608,43.51,77947.88,0.0,-0.99715,0.0,0.42147]
[1779056883660,43.51,77947.18,0.0,-0.99715,0.0,0.42108]
[1779056883812,43.51,77947.18,0.0,-0.99715,0.0,0.42108]
[1779056885000,43.51,77953.15,0.0,-0.99713,0.0,0.42444]
[1779056889028,43.51,77949.67,0.0,-0.99714,0.0,0.42248]
[1779056889993,43.51,77949.67,0.0,-0.99714,0.0,0.42248]
[1779056890060,43.51,77949.67,0.0,-0.99714,0.0,0.42248]
[1779056890175,43.51,77949.67,0.0,-0.99714,0.0,0.42248]
[1779056890311,43.51,77949.67,0.0,-0.99714,0.0,0.42248]
[1779056890410,43.51,77949.7,0.0,-0.99714,0.0,0.4225]
[1779056892049,43.51,77946.65,0.0,-0.99715,0.0,0.42078]
[1779056893056,43.51,77943.6,0.0,-0.99717,0.0,0.41908]
[1779056893751,43.51,77943.6,0.0,-0.99717,0.0,0.41908]
[1779056893810,43.51,77943.6,0.0,-0.99717,0.0,0.41908]
[1779056894334,43.51,77943.6,0.0,-0.99717,0.0,0.41908]
[1779056894560,43.51,77943.6,0.0,-0.99717,0.0,0.41908]
[1779056894660,43.51,77941.79,0.0,-0.99717,0.0,0.41807]
[1779056895070,43.51,77939.22,0.0,-0.99718,0.0,0.41664]
[1779056898615,43.51,77938.04,0.0,-0.99719,0.0,0.41599]
[1779056898665,43.51,77936.15,0.0,-0.9972,0.0,0.41494]
[1779056898783,43.51,77936.15,0.0,-0.9972,0.0,0.41494]
[1779056898813,43.51,77936.15,0.0,-0.9972,0.0,0.41494]
[1779056900107,43.51,77928.56,0.0,-0.99723,0.0,0.41076]
[1779056902312,43.51,77927.88,0.0,-0.99723,0.0,0.41039]
[1779056902416,43.51,77927.88,0.0,-0.99723,0.0,0.41039]
[1779056902569,43.51,77927.88,0.0,-0.99723,0.0,0.41039]
[1779056902667,43.51,77928.32,0.0,-0.99723,0.0,0.41063]
[1779056906150,43.51,77926.01,0.0,-0.99724,0.0,0.40936]
[1779056907761,43.51,77925.99,0.0,-0.99724,0.0,0.40935]
[1779056907813,43.51,77925.99,0.0,-0.99724,0.0,0.40935]
[1779056913198,43.51,77928.11,0.0,-0.99724,0.0,0.40962]
[1779056915200,43.51,77929.97,0.0,-0.99723,0.0,0.41064]
[1779056915312,43.51,77929.97,0.0,-0.99723,0.0,0.41064]
[1779056915469,43.51,77929.97,0.0,-0.99723,0.0,0.41064]
[1779056915564,43.51,77929.97,0.0,-0.99723,0.0,0.41064]
[1779056915663,43.51,77929.97,0.0,-0.99723,0.0,0.41064]
[1779056919741,43.51,77931.48,0.0,-0.99722,0.0,0.41147]
[1779056919812,43.51,77931.48,0.0,-0.99722,0.0,0.41147]
[1779056925282,43.51,77931.87,0.0,-0.99722,0.0,0.41168]
[1779056929189,43.51,77932.5,0.0,-0.99722,0.0,0.41203]
[1779056929309,43.51,77932.5,0.0,-0.99722,0.0,0.41203]
[1779056929310,43.51,77932.52,0.0,-0.99722,0.0,0.41204]
[1779056930317,43.51,77934.94,0.0,-0.99721,0.0,0.41337]
[1779056931324,43.51,77941.68,0.0,-0.99718,0.0,0.4171]
[1779056932213,43.51,77941.68,0.0,-0.99718,0.0,0.4171]
[1779056932312,43.51,77941.68,0.0,-0.99718,0.0,0.4171]
[1779056932413,43.51,77941.68,0.0,-0.99718,0.0,0.4171]
[1779056932566,43.51,77941.68,0.0,-0.99718,0.0,0.4171]
[1779056932667,43.51,77943.49,0.0,-0.99717,0.0,0.41811]
[1779056936359,43.51,77946.22,0.0,-0.99716,0.0,0.41963]
[1779056938650,43.51,77946.87,0.0,-0.99716,0.0,0.42]
[1779056938668,43.51,77949.12,0.0,-0.99715,0.0,0.42126]
[1779056938812,43.51,77949.12,0.0,-0.99715,0.0,0.42126]
[1779056942698,43.51,77950.37,0.0,-0.99714,0.0,0.42196]
[1779056942726,43.51,77950.98,0.0,-0.99714,0.0,0.4223]
[1779056942811,43.51,77950.98,0.0,-0.99714,0.0,0.4223]
[1779056943409,43.51,77952.01,0.0,-0.99714,0.0,0.42288]
[1779056943842,43.51,77952.01,0.0,-0.99714,0.0,0.42288]
[1779056944059,43.51,77952.01,0.0,-0.99714,0.0,0.42288]
[1779056949451,43.51,77951.78,0.0,-0.99714,0.0,0.42275]
[1779056952323,43.51,77951.54,0.0,-0.99714,0.0,0.42261]
[1779056952569,43.51,77951.54,0.0,-0.99714,0.0,0.42261]
[1779056952652,43.51,77951.54,0.0,-0.99714,0.0,0.42261]
[1779056952697,43.51,77951.81,0.0,-0.99714,0.0,0.42277]
[1779056952811,43.51,77951.81,0.0,-0.99714,0.0,0.42277]
[1779056954486,43.51,77963.01,0.0,-0.99709,0.0,0.4291]
[1779056955068,43.51,77963.01,0.0,-0.99709,0.0,0.4291]
[1779056955367,43.51,77963.01,0.0,-0.99709,0.0,0.4291]
[1779056955561,43.51,77963.01,0.0,-0.99709,0.0,0.4291]
[1779056955567,43.51,77964.88,0.0,-0.99708,0.0,0.43017]
[1779056956500,43.51,77967.91,0.0,-0.99707,0.0,0.4319]
[1779056961535,43.51,77967.34,0.0,-0.99707,0.0,0.43158]
[1779056964556,43.51,77973.04,0.0,-0.99705,0.0,0.43485]
[1779056966570,43.51,77976.25,0.0,-0.99703,0.0,0.4367]
[1779056967030,43.51,77976.25,0.0,-0.99703,0.0,0.4367]
[1779056967061,43.51,77976.25,0.0,-0.99703,0.0,0.4367]
[1779056967391,43.51,77976.25,0.0,-0.99703,0.0,0.4367]
[1779056967563,43.51,77976.25,0.0,-0.99703,0.0,0.4367]
[1779056967577,43.51,77976.07,0.0,-0.99704,0.0,0.4366]
[1779056968584,43.51,77980.01,0.0,-0.99702,0.0,0.43888]
[1779056971605,43.51,77981.91,0.0,-0.99702,0.0,0.43904]
[1779056972612,43.51,77977.78,0.0,-0.99703,0.0,0.43665]
[1779056973163,43.51,77977.78,0.0,-0.99703,0.0,0.43665]
[1779056973312,43.51,77977.78,0.0,-0.99703,0.0,0.43665]
[1779056973347,43.51,77977.78,0.0,-0.99703,0.0,0.43665]
[1779056973561,43.51,77977.78,0.0,-0.99703,0.0,0.43665]
[1779056973619,43.51,77979.02,0.0,-0.99703,0.0,0.43737]
[1779056980668,43.51,77978.44,0.0,-0.99703,0.0,0.43703]
[1779056982682,43.51,77975.06,0.0,-0.99705,0.0,0.43508]
[1779056983984,43.51,77975.02,0.0,-0.99705,0.0,0.43505]
[1779056984061,43.51,77975.02,0.0,-0.99705,0.0,0.43505]
[1779056984406,43.51,77975.02,0.0,-0.99705,0.0,0.43505]
[1779056984562,43.51,77975.02,0.0,-0.99705,0.0,0.43505]
[1779056984696,43.51,77974.09,0.0,-0.99705,0.0,0.43452]
[1779056985703,43.51,77977.99,0.0,-0.99703,0.0,0.43677]
[1779056988682,43.51,77979.53,0.0,-0.99703,0.0,0.43766]
[1779056988810,43.51,77979.53,0.0,-0.99703,0.0,0.43766]
[1779056988724,43.51,77982.14,0.0,-0.99702,0.0,0.43918]
[1779056989049,43.51,77982.14,0.0,-0.99702,0.0,0.43918]
[1779056989061,43.51,77982.14,0.0,-0.99702,0.0,0.43918]
[1779056989731,43.51,77983.15,0.0,-0.99701,0.0,0.43976]
[1779056990738,43.51,77985.12,0.0,-0.997,0.0,0.44091]
[1779056992267,43.51,77983.73,0.0,-0.99701,0.0,0.4401]
[1779056992315,43.51,77983.73,0.0,-0.99701,0.0,0.4401]
[1779056993478,43.51,77983.52,0.0,-0.99701,0.0,0.43998]
[1779056993563,43.51,77983.52,0.0,-0.99701,0.0,0.43998]
[1779056993759,43.51,77978.02,0.0,-0.99703,0.0,0.43679]
[1779056994766,43.51,77970.51,0.0,-0.99707,0.0,0.43246]
[1779056995438,43.51,77970.51,0.0,-0.99707,0.0,0.43246]
[1779056995563,43.51,77970.51,0.0,-0.99707,0.0,0.43246]
[1779056995774,43.51,77967.89,0.0,-0.99708,0.0,0.43096]
[1779056997787,43.51,77965.68,0.0,-0.99709,0.0,0.4297]
[1779056998794,43.51,77959.53,0.0,-0.99711,0.0,0.4262]
[1779056999415,43.51,77959.53,0.0,-0.99711,0.0,0.4262]
[1779056999498,43.51,77959.53,0.0,-0.99711,0.0,0.4262]
[1779056999801,43.51,77959.51,0.0,-0.99711,0.0,0.42619]
[1779057000808,43.51,77946.25,0.0,-0.99717,0.0,0.41874]
[1779057001815,43.51,77942.94,0.0,-0.99718,0.0,0.4169]
[1779057002822,43.51,77951.33,0.0,-0.99715,0.0,0.42158]
[1779057003829,43.51,77952.4,0.0,-0.99714,0.0,0.42218]
[1779057005097,43.51,77951.9,0.0,-0.99714,0.0,0.4219]
[1779057005316,43.51,77951.9,0.0,-0.99714,0.0,0.4219]
[1779057006850,43.51,77946.78,0.0,-0.99717,0.0,0.41904]
[1779057008322,43.51,77946.78,0.0,-0.99717,0.0,0.41904]
[1779057008564,43.51,77946.78,0.0,-0.99717,0.0,0.41904]
[1779057009663,43.51,77946.52,0.0,-0.99717,0.0,0.41889]
[1779057009809,43.51,77946.52,0.0,-0.99717,0.0,0.41889]
[1779057009764,43.51,77951.89,0.0,-0.99714,0.0,0.4219]
[1779057009871,43.51,77957.36,0.0,-0.99712,0.0,0.42498]
[1779057010878,43.51,77973.64,0.0,-0.99705,0.0,0.43426]
[1779057011885,43.51,77968.93,0.0,-0.99707,0.0,0.43156]
[1779057013526,43.51,77968.93,0.0,-0.99707,0.0,0.43156]
[1779057013562,43.51,77968.93,0.0,-0.99707,0.0,0.43156]
[1779057013583,43.51,77961.97,0.0,-0.9971,0.0,0.42759]
[1779057014906,43.51,77964.36,0.0,-0.99709,0.0,0.42895]
[1779057017339,43.51,77962.64,0.0,-0.9971,0.0,0.42797]
[1779057017561,43.51,77962.64,0.0,-0.9971,0.0,0.42797]
[1779057017563,43.51,77962.64,0.0,-0.9971,0.0,0.42797]
[1779057017811,43.51,77962.64,0.0,-0.9971,0.0,0.42797]
[1779057017824,43.51,77961.52,0.0,-0.9971,0.0,0.42733]
[1779057020268,43.51,77960.22,0.0,-0.99711,0.0,0.4266]
[1779057020309,43.51,77960.22,0.0,-0.99711,0.0,0.4266]
[1779057020362,43.51,77963.97,0.0,-0.99709,0.0,0.42873]
[1779057021383,43.51,77963.97,0.0,-0.99709,0.0,0.42873]
[1779057021561,43.51,77963.97,0.0,-0.99709,0.0,0.42873]
[1779057021661,43.51,77965.43,0.0,-0.99709,0.0,0.42956]
[1779057021955,43.51,77970.2,0.0,-0.99707,0.0,0.43228]
[1779057025463,43.51,77970.41,0.0,-0.99707,0.0,0.4324]
[1779057025565,43.51,77970.41,0.0,-0.99707,0.0,0.4324]
[1779057030011,43.51,77965.51,0.0,-0.99709,0.0,0.4296]
[1779057031626,43.51,77965.51,0.0,-0.99709,0.0,0.4296]
[1779057031800,43.51,77965.51,0.0,-0.99709,0.0,0.4296]
[1779057031810,43.51,77965.51,0.0,-0.99709,0.0,0.4296]
[1779057031665,43.51,77964.54,0.0,-0.9971,0.0,0.42812]
[1779057032025,43.51,77964.59,0.0,-0.9971,0.0,0.42815]
[1779057036053,43.51,77967.66,0.0,-0.99708,0.0,0.4299]
[1779057037289,43.51,77967.66,0.0,-0.99708,0.0,0.4299]
[1779057037309,43.51,77967.66,0.0,-0.99708,0.0,0.4299]
[1779057037682,43.51,77967.66,0.0,-0.99708,0.0,0.4299]
[1779057037811,43.51,77967.66,0.0,-0.99708,0.0,0.4299]
[1779057037734,43.51,77968.71,0.0,-0.99708,0.0,0.4305]
[1779057042214,43.51,77969.58,0.0,-0.99708,0.0,0.431]
[1779057042310,43.51,77969.58,0.0,-0.99708,0.0,0.431]
[1779057042568,43.51,77969.58,0.0,-0.99708,0.0,0.431]
[1779057042814,43.51,77969.58,0.0,-0.99708,0.0,0.431]
[1779057042597,43.51,77971.47,0.0,-0.99707,0.0,0.43208]
[1779057043103,43.51,77974.0,0.0,-0.99706,0.0,0.43353]
[1779057047807,43.51,77973.52,0.0,-0.99706,0.0,0.43326]
[1779057048062,43.51,77973.56,0.0,-0.99706,0.0,0.43328]
[1779057052168,43.51,77975.5,0.0,-0.99705,0.0,0.4344]
[1779057053402,43.51,77975.5,0.0,-0.99705,0.0,0.4344]
[1779057053560,43.51,77975.5,0.0,-0.99705,0.0,0.4344]
[1779057053859,43.51,77975.5,0.0,-0.99705,0.0,0.4344]
[1779057053660,43.51,77976.13,0.0,-0.99705,0.0,0.43476]
[1779057054060,43.51,77976.13,0.0,-0.99705,0.0,0.43476]
[1779057059217,43.51,77976.74,0.0,-0.99704,0.0,0.43511]
[1779057061231,43.51,77979.82,0.0,-0.99703,0.0,0.43689]
[1779057062360,43.51,77979.82,0.0,-0.99703,0.0,0.43689]
[1779057062561,43.51,77979.82,0.0,-0.99703,0.0,0.43689]
[1779057062749,43.51,77979.82,0.0,-0.99703,0.0,0.43689]
[1779057062811,43.51,77979.82,0.0,-0.99703,0.0,0.43689]
[1779057062750,43.51,77982.92,0.0,-0.99702,0.0,0.43869]
[1779057063245,43.51,77986.21,0.0,-0.997,0.0,0.4406]
[1779057067742,43.51,77986.15,0.0,-0.997,0.0,0.44056]
[1779057067811,43.51,77986.15,0.0,-0.997,0.0,0.44056]
[1779057067843,43.51,77983.79,0.0,-0.99701,0.0,0.43919]
[1779057068124,43.51,77983.79,0.0,-0.99701,0.0,0.43919]
[1779057068309,43.51,77983.79,0.0,-0.99701,0.0,0.43919]
[1779057068410,43.51,77982.99,0.0,-0.99702,0.0,0.43873]
[1779057073315,43.51,77984.58,0.0,-0.99701,0.0,0.43965]
[1779057076336,43.51,77987.67,0.0,-0.997,0.0,0.44145]
[1779057080418,43.51,77987.93,0.0,-0.997,0.0,0.4416]
[1779057080573,43.51,77987.93,0.0,-0.997,0.0,0.4416]
[1779057080645,43.51,77990.61,0.0,-0.99698,0.0,0.44317]
[1779057082379,43.51,78002.68,0.0,-0.99693,0.0,0.45029]
[1779057083385,43.51,78017.06,0.0,-0.99687,0.0,0.4589]
[1779057084392,43.51,78025.61,0.0,-0.99683,0.0,0.46409]
[1779057085400,43.51,78029.18,0.0,-0.99681,0.0,0.46627]
[1779057086407,43.51,78034.43,0.0,-0.99679,0.0,0.46949]
[1779057087414,43.51,78040.55,0.0,-0.99676,0.0,0.47327]
[1779057088431,43.51,78051.96,0.0,-0.99671,0.0,0.48039]
[1779057089434,43.51,78060.7,0.0,-0.99666,0.0,0.4859]
[1779057090441,43.51,78057.66,0.0,-0.99668,0.0,0.48398]
[1779057091448,43.51,78055.67,0.0,-0.99669,0.0,0.48171]
[1779057092330,43.51,78055.67,0.0,-0.99669,0.0,0.48171]
[1779057092455,43.51,78052.26,0.0,-0.99671,0.0,0.47956]
[1779057093462,43.51,78050.1,0.0,-0.99672,0.0,0.47821]
[1779057094469,43.51,78048.73,0.0,-0.99673,0.0,0.47736]
[1779057095476,43.51,78046.7,0.0,-0.99674,0.0,0.47609]
[1779057096483,43.51,78041.46,0.0,-0.99676,0.0,0.47283]
[1779057098793,43.51,78040.73,0.0,-0.99676,0.0,0.47238]
[1779057100511,43.51,78044.69,0.0,-0.99675,0.0,0.47484]
[1779057101518,43.51,78042.93,0.0,-0.99675,0.0,0.47375]
[1779057102362,43.51,78042.93,0.0,-0.99675,0.0,0.47375]
[1779057102559,43.51,78042.93,0.0,-0.99675,0.0,0.47375]
[1779057102661,43.51,78043.54,0.0,-0.99675,0.0,0.47412]
[1779057103532,43.51,78048.87,0.0,-0.99673,0.0,0.47744]
[1779057103991,43.51,78048.87,0.0,-0.99673,0.0,0.47744]
[1779057104057,43.51,78048.87,0.0,-0.99673,0.0,0.47744]
[1779057104165,43.51,78048.87,0.0,-0.99673,0.0,0.47744]
[1779057104311,43.51,78048.87,0.0,-0.99673,0.0,0.47744]
[1779057104539,43.51,78049.34,0.0,-0.99672,0.0,0.47774]
[1779057107560,43.51,78052.54,0.0,-0.99671,0.0,0.47974]
[1779057108567,43.51,78047.04,0.0,-0.99674,0.0,0.4763]
[1779057109282,43.51,78047.04,0.0,-0.99674,0.0,0.4763]
[1779057109310,43.51,78047.04,0.0,-0.99674,0.0,0.4763]
[1779057109576,43.51,78044.98,0.0,-0.99674,0.0,0.47502]
[1779057111588,43.51,78041.43,0.0,-0.99676,0.0,0.47282]
[1779057113322,43.51,78040.32,0.0,-0.99677,0.0,0.47213]
[1779057113559,43.51,78040.32,0.0,-0.99677,0.0,0.47213]
[1779057113602,43.51,78043.68,0.0,-0.99675,0.0,0.47421]
[1779057114559,43.51,78043.68,0.0,-0.99675,0.0,0.47421]
[1779057114609,43.51,78043.82,0.0,-0.99675,0.0,0.4743]
[1779057119644,43.51,78043.07,0.0,-0.99675,0.0,0.47383]
[1779057120095,43.51,78043.07,0.0,-0.99675,0.0,0.47383]
[1779057120313,43.51,78043.07,0.0,-0.99675,0.0,0.47383]
[1779057122665,43.51,78039.85,0.0,-0.99677,0.0,0.47184]
[1779057123672,43.51,78044.44,0.0,-0.99675,0.0,0.47468]
[1779057124092,43.51,78044.44,0.0,-0.99675,0.0,0.47468]
[1779057124314,43.51,78044.44,0.0,-0.99675,0.0,0.47468]
[1779057124774,43.51,78044.44,0.0,-0.99675,0.0,0.47468]
[1779057124808,43.51,78044.44,0.0,-0.99675,0.0,0.47468]
[1779057124875,43.51,78047.42,0.0,-0.99673,0.0,0.47654]
[1779057126986,43.51,78048.43,0.0,-0.99673,0.0,0.47717]
[1779057126694,43.51,78044.97,0.0,-0.99674,0.0,0.47501]
[1779057127058,43.51,78044.97,0.0,-0.99674,0.0,0.47501]
[1779057127700,43.51,78037.71,0.0,-0.99678,0.0,0.47052]
[1779057128707,43.51,78037.7,0.0,-0.99678,0.0,0.47051]
[1779057130721,43.51,78022.22,0.0,-0.99685,0.0,0.46104]
[1779057131781,43.51,78022.22,0.0,-0.99685,0.0,0.46104]
[1779057131809,43.51,78022.22,0.0,-0.99685,0.0,0.46104]
[1779057131882,43.51,78018.92,0.0,-0.99686,0.0,0.45905]
[1779057134469,43.51,78018.47,0.0,-0.99687,0.0,0.45878]
[1779057134562,43.51,78018.47,0.0,-0.99687,0.0,0.45878]
[1779057134752,43.51,78025.18,0.0,-0.99684,0.0,0.46284]
[1779057136766,43.51,78023.7,0.0,-0.99684,0.0,0.46194]
[1779057137773,43.51,78020.82,0.0,-0.99686,0.0,0.4602]
[1779057142608,43.51,78021.69,0.0,-0.99685,0.0,0.46072]
[1779057142809,43.51,78021.69,0.0,-0.99685,0.0,0.46072]
[1779057146836,43.51,78018.41,0.0,-0.99687,0.0,0.45874]
[1779057147976,43.51,78018.41,0.0,-0.99687,0.0,0.45874]
[1779057148058,43.51,78017.09,0.0,-0.99687,0.0,0.45794]
[1779057149543,43.51,78017.09,0.0,-0.99687,0.0,0.45794]
[1779057149561,43.51,78017.09,0.0,-0.99687,0.0,0.45794]
[1779057149857,43.51,78016.2,0.0,-0.99688,0.0,0.45741]
[1779057153885,43.51,78020.0,0.0,-0.99687,0.0,0.45872]
[1779057154713,43.51,78020.0,0.0,-0.99687,0.0,0.45872]
[1779057154809,43.51,78020.0,0.0,-0.99687,0.0,0.45872]
[1779057154892,43.51,78023.14,0.0,-0.99685,0.0,0.46062]
[1779057161224,43.51,78022.78,0.0,-0.99685,0.0,0.4604]
[1779057164962,43.51,78020.35,0.0,-0.99687,0.0,0.45893]
[1779057169997,43.51,78018.53,0.0,-0.99687,0.0,0.45784]
[1779057175032,43.51,78017.11,0.0,-0.99688,0.0,0.45698]
[1779057181074,43.51,78015.45,0.0,-0.99689,0.0,0.45598]
[1779057182081,43.51,78009.98,0.0,-0.99691,0.0,0.45271]
[1779057184095,43.51,78007.41,0.0,-0.99692,0.0,0.45118]
[1779057186109,43.51,77999.09,0.0,-0.99696,0.0,0.44625]
[1779057187155,43.51,77999.09,0.0,-0.99696,0.0,0.44625]
[1779057187309,43.51,77999.09,0.0,-0.99696,0.0,0.44625]
[1779057187392,43.51,77996.63,0.0,-0.99697,0.0,0.4448]
[1779057190105,43.51,77996.38,0.0,-0.99697,0.0,0.44465]
[1779057190309,43.51,77996.38,0.0,-0.99697,0.0,0.44465]
[1779057190332,43.51,77996.28,0.0,-0.99697,0.0,0.44459]
[1779057193158,43.51,77993.69,0.0,-0.99698,0.0,0.44307]
[1779057199200,43.51,77994.33,0.0,-0.99698,0.0,0.44345]
[1779057205242,43.51,77994.45,0.0,-0.99698,0.0,0.44352]
[1779057211284,43.51,77995.86,0.0,-0.99698,0.0,0.4434]
[1779057214305,43.51,78003.68,0.0,-0.99695,0.0,0.448]
[1779057215312,43.51,78011.25,0.0,-0.99691,0.0,0.4525]
[1779057217326,43.51,78010.26,0.0,-0.99692,0.0,0.45191]
[1779057222361,43.51,78010.17,0.0,-0.99692,0.0,0.45186]
[1779057223368,43.51,78019.51,0.0,-0.99688,0.0,0.45745]
[1779057224375,43.51,78022.66,0.0,-0.99686,0.0,0.45935]
[1779057225382,43.51,78021.91,0.0,-0.99686,0.0,0.4589]
[1779057227396,43.51,78024.77,0.0,-0.99685,0.0,0.46063]
[1779057232818,43.51,78025.18,0.0,-0.99685,0.0,0.46088]
[1779057232899,43.51,78028.3,0.0,-0.99684,0.0,0.46277]
[1779057234562,43.51,78029.64,0.0,-0.99683,0.0,0.46359]
[1779057240914,43.51,78029.25,0.0,-0.99683,0.0,0.46335]
[1779057240975,43.51,78029.25,0.0,-0.99683,0.0,0.46335]
[1779057241059,43.51,78029.25,0.0,-0.99683,0.0,0.46335]
[1779057241016,43.51,78029.34,0.0,-0.99683,0.0,0.46341]
[1779057246531,43.51,78029.37,0.0,-0.99683,0.0,0.46342]
[1779057251781,43.51,78030.97,0.0,-0.99682,0.0,0.4644]
[1779057251783,43.51,78030.97,0.0,-0.99682,0.0,0.4644]
[1779057251809,43.51,78030.97,0.0,-0.99682,0.0,0.4644]
[1779057251910,43.51,78030.97,0.0,-0.99682,0.0,0.4644]
[1779057256601,43.51,78041.33,0.0,-0.99678,0.0,0.47076]
[1779057257608,43.51,78044.18,0.0,-0.99676,0.0,0.47252]
[1779057258344,43.51,78044.18,0.0,-0.99676,0.0,0.47252]
[1779057258561,43.51,78044.18,0.0,-0.99676,0.0,0.47252]
[1779057258615,43.51,78042.43,0.0,-0.99677,0.0,0.47144]
[1779057261638,43.51,78048.28,0.0,-0.99674,0.0,0.47507]
[1779057262645,43.51,78054.86,0.0,-0.99671,0.0,0.47917]
[1779057263652,43.51,78065.96,0.0,-0.99666,0.0,0.48618]
[1779057264659,43.51,78068.29,0.0,-0.99665,0.0,0.48766]
[1779057266677,43.51,78071.6,0.0,-0.99663,0.0,0.48977]
[1779057267680,43.51,78079.75,0.0,-0.99659,0.0,0.495]
[1779057268687,43.51,78082.15,0.0,-0.99658,0.0,0.49654]
[1779057269694,43.51,78088.45,0.0,-0.99655,0.0,0.50063]
[1779057275145,43.51,78085.85,0.0,-0.99657,0.0,0.4979]
[1779057275309,43.51,78085.83,0.0,-0.99657,0.0,0.49789]
[1779057275476,43.51,78085.83,0.0,-0.99657,0.0,0.49789]
[1779057275560,43.51,78085.83,0.0,-0.99657,0.0,0.49789]
[1779057275736,43.51,78086.0,0.0,-0.99657,0.0,0.498]
[1779057281778,43.51,78085.89,0.0,-0.99657,0.0,0.49793]
[1779057283792,43.51,78075.66,0.0,-0.99662,0.0,0.49133]
[1779057284929,43.51,78075.66,0.0,-0.99662,0.0,0.49133]
[1779057285059,43.51,78075.66,0.0,-0.99662,0.0,0.49133]
[1779057285031,43.51,78075.08,0.0,-0.99662,0.0,0.49096]
[1779057285806,43.51,78078.77,0.0,-0.9966,0.0,0.49333]
[1779057289390,43.51,78080.67,0.0,-0.99659,0.0,0.49455]
[1779057289438,43.51,78080.67,0.0,-0.99659,0.0,0.49455]
[1779057289560,43.51,78080.67,0.0,-0.99659,0.0,0.49455]
[1779057289834,43.51,78080.75,0.0,-0.99659,0.0,0.4946]
[1779057294608,43.51,78081.73,0.0,-0.99659,0.0,0.49524]
[1779057294703,43.51,78081.73,0.0,-0.99659,0.0,0.49524]
[1779057294808,43.51,78081.73,0.0,-0.99659,0.0,0.49524]
[1779057294869,43.51,78081.87,0.0,-0.99659,0.0,0.49533]
[1779057299904,43.51,78075.71,0.0,-0.99662,0.0,0.49137]
[1779057300254,43.51,78075.71,0.0,-0.99662,0.0,0.49137]
[1779057300312,43.51,78075.71,0.0,-0.99662,0.0,0.49137]
[1779057300565,43.51,78075.71,0.0,-0.99662,0.0,0.49137]
[1779057300913,43.51,78067.6,0.0,-0.99666,0.0,0.4862]
[1779057301919,43.51,78060.81,0.0,-0.99669,0.0,0.4819]
[1779057302765,43.51,78060.81,0.0,-0.99669,0.0,0.4819]
[1779057302812,43.51,78060.81,0.0,-0.99669,0.0,0.4819]
[1779057307961,43.51,78060.44,0.0,-0.99669,0.0,0.48167]
[1779057308968,43.51,78058.06,0.0,-0.9967,0.0,0.48017]
[1779057311408,43.51,78056.33,0.0,-0.99671,0.0,0.47909]
[1779057311525,43.51,78056.33,0.0,-0.99671,0.0,0.47909]
[1779057311566,43.51,78056.33,0.0,-0.99671,0.0,0.47909]
[1779057312021,43.51,78056.36,0.0,-0.99671,0.0,0.4791]
[1779057318062,43.51,78055.17,0.0,-0.99672,0.0,0.47836]
[1779057322129,43.51,78054.07,0.0,-0.99672,0.0,0.47767]
[1779057322177,43.51,78054.07,0.0,-0.99672,0.0,0.47767]
[1779057322309,43.51,78054.5,0.0,-0.99672,0.0,0.47794]
[1779057322272,43.51,78054.5,0.0,-0.99672,0.0,0.47794]
[1779057328133,43.51,78055.39,0.0,-0.99672,0.0,0.4785]
[1779057330147,43.51,78066.05,0.0,-0.99667,0.0,0.48521]
[1779057331154,43.51,78073.21,0.0,-0.99664,0.0,0.48874]
[1779057331544,43.51,78073.21,0.0,-0.99664,0.0,0.48874]
[1779057331563,43.51,78073.21,0.0,-0.99664,0.0,0.48874]
[1779057331716,43.51,78073.21,0.0,-0.99664,0.0,0.48874]
[1779057331809,43.51,78073.21,0.0,-0.99664,0.0,0.48874]
[1779057332161,43.51,78073.1,0.0,-0.99664,0.0,0.48867]
[1779057334176,43.51,78077.64,0.0,-0.99662,0.0,0.49157]
[1779057335885,43.51,78079.02,0.0,-0.99661,0.0,0.49246]
[1779057336060,43.51,78079.02,0.0,-0.99661,0.0,0.49246]
[1779057337196,43.51,78075.3,0.0,-0.99663,0.0,0.49007]
[1779057338203,43.51,78071.64,0.0,-0.99665,0.0,0.48774]
[1779057339210,43.51,78069.0,0.0,-0.99666,0.0,0.48606]
[1779057340357,43.51,78069.15,0.0,-0.99666,0.0,0.48616]
[1779057340453,43.51,78069.15,0.0,-0.99666,0.0,0.48616]
[1779057340561,43.51,78069.15,0.0,-0.99666,0.0,0.48616]
[1779057341224,43.51,78068.68,0.0,-0.99666,0.0,0.48586]
[1779057345390,43.51,78069.79,0.0,-0.99665,0.0,0.48656]
[1779057345399,43.51,78069.79,0.0,-0.99665,0.0,0.48656]
[1779057345561,43.51,78069.79,0.0,-0.99665,0.0,0.48656]
[1779057345654,43.51,78069.04,0.0,-0.99666,0.0,0.48609]
[1779057354315,43.51,78068.54,0.0,-0.99666,0.0,0.48577]
[1779057359350,43.51,78068.05,0.0,-0.99666,0.0,0.48546]
[1779057362214,43.51,78067.6,0.0,-0.99666,0.0,0.48517]
[1779057361364,43.51,78059.58,0.0,-0.9967,0.0,0.48011]
[1779057362315,43.51,78059.58,0.0,-0.9967,0.0,0.48011]
[1779057362326,43.51,78059.58,0.0,-0.9967,0.0,0.48011]
[1779057362562,43.51,78059.58,0.0,-0.9967,0.0,0.48011]
[1779057362661,43.51,78057.71,0.0,-0.99671,0.0,0.47894]
[1779057364385,43.51,78051.6,0.0,-0.99674,0.0,0.47512]
[1779057366242,43.51,78051.6,0.0,-0.99674,0.0,0.47512]
[1779057366311,43.51,78049.97,0.0,-0.99675,0.0,0.47411]
[1779057368413,43.51,78039.03,0.0,-0.9968,0.0,0.46735]
[1779057369420,43.51,78037.96,0.0,-0.9968,0.0,0.4667]
[1779057370427,43.51,78025.6,0.0,-0.99686,0.0,0.45917]
[1779057371434,43.51,78024.57,0.0,-0.99687,0.0,0.45855]
[1779057373452,43.51,78019.18,0.0,-0.99689,0.0,0.45531]
[1779057374458,43.51,78006.63,0.0,-0.99695,0.0,0.44783]
[1779057375464,43.51,78002.0,0.0,-0.99697,0.0,0.44509]
[1779057377478,43.51,77992.89,0.0,-0.99701,0.0,0.43976]
[1779057378494,43.51,77991.11,0.0,-0.99701,0.0,0.43872]
[1779057379493,43.51,77993.79,0.0,-0.997,0.0,0.44029]
[1779057380500,43.51,78002.32,0.0,-0.99697,0.0,0.44528]
[1779057381507,43.51,78005.78,0.0,-0.99695,0.0,0.44732]
[1779057382514,43.51,78004.72,0.0,-0.99695,0.0,0.4467]
[1779057383521,43.51,78002.24,0.0,-0.99697,0.0,0.44524]
[1779057384571,43.51,78002.24,0.0,-0.99697,0.0,0.44524]
[1779057384802,43.51,78002.24,0.0,-0.99697,0.0,0.44524]
[1779057384808,43.51,78002.24,0.0,-0.99697,0.0,0.44524]
[1779057384875,43.51,78002.55,0.0,-0.99696,0.0,0.44542]
[1779057387550,43.51,77990.44,0.0,-0.99702,0.0,0.43834]
[1779057388556,43.51,77981.47,0.0,-0.99706,0.0,0.43315]
[1779057389563,43.51,77974.52,0.0,-0.99709,0.0,0.42917]
[1779057390570,43.51,77976.3,0.0,-0.99708,0.0,0.43019]
[1779057392745,43.51,77976.41,0.0,-0.99708,0.0,0.42932]
[1779057392810,43.51,77976.41,0.0,-0.99708,0.0,0.42932]
[1779057392817,43.51,77976.41,0.0,-0.99708,0.0,0.42932]
[1779057393061,43.51,77976.41,0.0,-0.99708,0.0,0.42932]
[1779057393160,43.51,77975.83,0.0,-0.99709,0.0,0.42899]
[1779057396613,43.51,77973.28,0.0,-0.9971,0.0,0.42754]
[1779057401648,43.51,77973.01,0.0,-0.9971,0.0,0.42738]
[1779057406685,43.51,77969.34,0.0,-0.99711,0.0,0.4253]
[1779057407692,43.51,77956.89,0.0,-0.99717,0.0,0.4183]
[1779057408699,43.51,77951.18,0.0,-0.99719,0.0,0.41513]
[1779057409707,43.51,77950.01,0.0,-0.99719,0.0,0.41448]
[1779057410657,43.51,77950.01,0.0,-0.99719,0.0,0.41448]
[1779057410708,43.51,77950.01,0.0,-0.99719,0.0,0.41448]
[1779057411218,43.51,77950.01,0.0,-0.99719,0.0,0.41448]
[1779057411245,43.51,77949.97,0.0,-0.99719,0.0,0.41446]
[1779057411708,43.51,77949.97,0.0,-0.99719,0.0,0.41446]
[1779057412727,43.51,77957.48,0.0,-0.99716,0.0,0.41863]
[1779057413734,43.51,77959.35,0.0,-0.99716,0.0,0.41968]
[1779057414741,43.51,77953.44,0.0,-0.99718,0.0,0.41638]
[1779057415584,43.51,77953.44,0.0,-0.99718,0.0,0.41638]
[1779057415812,43.51,77953.44,0.0,-0.99718,0.0,0.41638]
[1779057421909,43.51,77953.22,0.0,-0.99718,0.0,0.41626]
[1779057422027,43.51,77953.22,0.0,-0.99718,0.0,0.41626]
[1779057422061,43.51,77953.22,0.0,-0.99718,0.0,0.41626]
[1779057422126,43.51,77950.94,0.0,-0.99719,0.0,0.415]
[1779057424811,43.51,77936.28,0.0,-0.99725,0.0,0.40694]
[1779057425818,43.51,77937.98,0.0,-0.99724,0.0,0.40787]
[1779057426825,43.51,77942.2,0.0,-0.99723,0.0,0.41018]
[1779057427833,43.51,77954.16,0.0,-0.99718,0.0,0.41678]
[1779057428839,43.51,77963.27,0.0,-0.99714,0.0,0.42188]
[1779057430191,43.51,77963.27,0.0,-0.99714,0.0,0.42188]
[1779057430250,43.51,77963.27,0.0,-0.99714,0.0,0.42188]
[1779057430311,43.51,77963.27,0.0,-0.99714,0.0,0.42188]
[1779057430292,43.51,77962.11,0.0,-0.99714,0.0,0.42123]
[1779057430853,43.51,77959.5,0.0,-0.99715,0.0,0.41976]
[1779057431408,43.51,77959.5,0.0,-0.99715,0.0,0.41976]
[1779057431462,43.51,77959.5,0.0,-0.99715,0.0,0.41976]
[1779057431564,43.51,77959.5,0.0,-0.99715,0.0,0.41976]
[1779057431860,43.51,77956.85,0.0,-0.99717,0.0,0.41828]
[1779057432867,43.51,77950.53,0.0,-0.99719,0.0,0.41477]
[1779057433766,43.51,77950.53,0.0,-0.99719,0.0,0.41477]
[1779057433808,43.51,77950.53,0.0,-0.99719,0.0,0.41477]
[1779057433843,43.51,77950.53,0.0,-0.99719,0.0,0.41477]
[1779057434060,43.51,77950.53,0.0,-0.99719,0.0,0.41477]
[1779057434098,43.51,77946.03,0.0,-0.99721,0.0,0.41228]
[1779057436895,43.51,77937.94,0.0,-0.99724,0.0,0.40784]
[1779057437902,43.51,77919.62,0.0,-0.99732,0.0,0.39795]
[1779057438909,43.51,77912.03,0.0,-0.99735,0.0,0.39391]
[1779057439916,43.51,77912.13,0.0,-0.99735,0.0,0.39396]
[1779057443944,43.51,77915.16,0.0,-0.99733,0.0,0.39557]
[1779057444615,43.51,77915.16,0.0,-0.99733,0.0,0.39557]
[1779057444814,43.51,77915.16,0.0,-0.99733,0.0,0.39557]
[1779057447973,43.51,77918.77,0.0,-0.99732,0.0,0.39749]
[1779057448682,43.51,77918.77,0.0,-0.99732,0.0,0.39749]
[1779057448808,43.51,77918.77,0.0,-0.99732,0.0,0.39749]
[1779057449175,43.51,77918.77,0.0,-0.99732,0.0,0.39749]
[1779057449311,43.51,77918.77,0.0,-0.99732,0.0,0.39749]
[1779057449324,43.51,77922.52,0.0,-0.99731,0.0,0.3995]
[1779057450994,43.51,77924.88,0.0,-0.9973,0.0,0.40077]
[1779057452001,43.51,77933.29,0.0,-0.99727,0.0,0.40442]
[1779057453008,43.51,77939.77,0.0,-0.99724,0.0,0.40795]
[1779057454015,43.51,77934.51,0.0,-0.99726,0.0,0.40509]
[1779057454862,43.51,77934.51,0.0,-0.99726,0.0,0.40509]
[1779057455062,43.51,77934.51,0.0,-0.99726,0.0,0.40509]
[1779057455145,43.51,77929.51,0.0,-0.99728,0.0,0.40238]
[1779057457185,43.51,77928.61,0.0,-0.99729,0.0,0.40189]
[1779057457312,43.51,77928.61,0.0,-0.99729,0.0,0.40189]
[1779057457335,43.51,77930.59,0.0,-0.99728,0.0,0.40296]
[1779057460057,43.51,77943.6,0.0,-0.99723,0.0,0.41005]
[1779057461064,43.51,77949.0,0.0,-0.9972,0.0,0.41302]
[1779057462071,43.51,77952.56,0.0,-0.99719,0.0,0.41499]
[1779057463201,43.51,77952.56,0.0,-0.99719,0.0,0.41499]
[1779057463310,43.51,77952.56,0.0,-0.99719,0.0,0.41499]
[1779057469302,43.51,77953.91,0.0,-0.99718,0.0,0.41574]
[1779057469312,43.51,77953.91,0.0,-0.99718,0.0,0.41574]
[1779057469409,43.51,77954.09,0.0,-0.99718,0.0,0.41584]
[1779057469562,43.51,77954.09,0.0,-0.99718,0.0,0.41584]
[1779057470127,43.51,77951.3,0.0,-0.99719,0.0,0.41429]
[1779057471134,43.51,77955.72,0.0,-0.99718,0.0,0.41674]
[1779057472141,43.51,77961.1,0.0,-0.99715,0.0,0.41975]
[1779057472813,43.51,77961.1,0.0,-0.99715,0.0,0.41975]
[1779057473062,43.51,77961.1,0.0,-0.99715,0.0,0.41975]
[1779057475162,43.51,77965.65,0.0,-0.99714,0.0,0.4223]
[1779057476169,43.51,77963.04,0.0,-0.99715,0.0,0.42083]
[1779057477517,43.51,77961.8,0.0,-0.99715,0.0,0.42014]
[1779057477560,43.51,77961.8,0.0,-0.99715,0.0,0.42014]
[1779057477647,43.51,77961.8,0.0,-0.99715,0.0,0.42014]
[1779057477812,43.51,77961.8,0.0,-0.99715,0.0,0.42014]
[1779057478183,43.51,77960.87,0.0,-0.99716,0.0,0.41962]
[1779057479190,43.51,77963.61,0.0,-0.99714,0.0,0.42115]
[1779057480408,43.51,77964.72,0.0,-0.99714,0.0,0.42178]
[1779057480565,43.51,77964.72,0.0,-0.99714,0.0,0.42178]
[1779057481205,43.51,77955.45,0.0,-0.99718,0.0,0.41659]
[1779057482098,43.51,77955.45,0.0,-0.99718,0.0,0.41659]
[1779057482309,43.51,77955.45,0.0,-0.99718,0.0,0.41659]
[1779057482361,43.51,77953.15,0.0,-0.99719,0.0,0.41531]
[1779057482680,43.51,77953.15,0.0,-0.99719,0.0,0.41531]
[1779057482809,43.51,77953.15,0.0,-0.99719,0.0,0.41531]
[1779057483219,43.51,77956.07,0.0,-0.99718,0.0,0.41694]
[1779057488254,43.51,77954.09,0.0,-0.99718,0.0,0.41584]
[1779057492722,43.51,77953.63,0.0,-0.99719,0.0,0.41558]
[1779057492810,43.51,77953.63,0.0,-0.99719,0.0,0.41558]
[1779057492821,43.51,77953.63,0.0,-0.99719,0.0,0.41558]
[1779057493062,43.51,77953.63,0.0,-0.99719,0.0,0.41558]
[1779057493289,43.51,77953.68,0.0,-0.99719,0.0,0.41561]
[1779057497317,43.51,77956.52,0.0,-0.99717,0.0,0.41719]
[1779057499064,43.51,77955.98,0.0,-0.99718,0.0,0.41689]
[1779057499310,43.51,77955.98,0.0,-0.99718,0.0,0.41689]
[1779057501346,43.51,77952.06,0.0,-0.99719,0.0,0.41471]
[1779057501933,43.51,77952.06,0.0,-0.99719,0.0,0.41471]
[1779057502059,43.51,77952.06,0.0,-0.99719,0.0,0.41471]
[1779057502353,43.51,77951.37,0.0,-0.99719,0.0,0.41433]
[1779057505187,43.51,77950.96,0.0,-0.9972,0.0,0.4141]
[1779057505313,43.51,77950.96,0.0,-0.9972,0.0,0.4141]
[1779057505374,43.51,77946.78,0.0,-0.99721,0.0,0.41179]
[1779057510409,43.51,77948.57,0.0,-0.99721,0.0,0.41278]
[1779057510776,43.51,77948.57,0.0,-0.99721,0.0,0.41278]
[1779057510812,43.51,77948.57,0.0,-0.99721,0.0,0.41278]
[1779057510933,43.51,77948.57,0.0,-0.99721,0.0,0.41278]
[1779057511062,43.51,77948.57,0.0,-0.99721,0.0,0.41278]
[1779057511162,43.51,77948.57,0.0,-0.99721,0.0,0.41188]
[1779057513471,43.51,77950.41,0.0,-0.9972,0.0,0.41289]
[1779057513563,43.51,77950.41,0.0,-0.9972,0.0,0.41289]
[1779057513572,43.51,77958.23,0.0,-0.99717,0.0,0.41723]
[1779057514437,43.51,77960.83,0.0,-0.99716,0.0,0.41868]
[1779057515642,43.51,77960.83,0.0,-0.99716,0.0,0.41868]
[1779057515651,43.51,77960.81,0.0,-0.99716,0.0,0.41867]
[1779057516451,43.51,77966.99,0.0,-0.99714,0.0,0.42213]
[1779057517807,43.51,77966.99,0.0,-0.99714,0.0,0.42213]
[1779057517899,43.51,77968.69,0.0,-0.99713,0.0,0.42309]
[1779057519654,43.51,77967.96,0.0,-0.99713,0.0,0.42268]
[1779057521486,43.51,77977.7,0.0,-0.99709,0.0,0.4282]
[1779057522493,43.51,77983.91,0.0,-0.99706,0.0,0.43175]
[1779057523500,43.51,77988.3,0.0,-0.99705,0.0,0.43427]
[1779057525356,43.51,77988.3,0.0,-0.99705,0.0,0.43427]
[1779057525561,43.51,77989.29,0.0,-0.99704,0.0,0.43484]
[1779057525702,43.51,77989.29,0.0,-0.99704,0.0,0.43484]
[1779057525814,43.51,77989.29,0.0,-0.99704,0.0,0.43484]
[1779057525913,43.51,77989.34,0.0,-0.99704,0.0,0.43487]
[1779057532133,43.51,77987.97,0.0,-0.99705,0.0,0.43408]
[1779057532308,43.51,77987.97,0.0,-0.99705,0.0,0.43408]
[1779057532403,43.51,77984.46,0.0,-0.99706,0.0,0.43206]
[1779057534577,43.51,77980.41,0.0,-0.99708,0.0,0.42974]
[1779057540429,43.51,77981.0,0.0,-0.99708,0.0,0.43008]
[1779057540561,43.51,77982.06,0.0,-0.99707,0.0,0.43069]
[1779057540906,43.51,77982.06,0.0,-0.99707,0.0,0.43069]
[1779057541059,43.51,77982.06,0.0,-0.99707,0.0,0.43069]
[1779057541130,43.51,77979.09,0.0,-0.99708,0.0,0.42899]
[1779057546661,43.51,77979.12,0.0,-0.99708,0.0,0.42901]
[1779057550649,43.51,77978.18,0.0,-0.99709,0.0,0.42847]
[1779057550808,43.51,77978.18,0.0,-0.99709,0.0,0.42847]
[1779057551696,43.51,77982.68,0.0,-0.99707,0.0,0.43104]
[1779057552703,43.51,77985.59,0.0,-0.99706,0.0,0.43271]
[1779057555637,43.51,77986.68,0.0,-0.99705,0.0,0.43334]
[1779057555812,43.51,77986.68,0.0,-0.99705,0.0,0.43334]
[1779057555905,43.51,77994.48,0.0,-0.99702,0.0,0.43785]
[1779057556731,43.51,78017.29,0.0,-0.99692,0.0,0.45127]
[1779057557738,43.51,78022.98,0.0,-0.99689,0.0,0.45467]
[1779057558745,43.51,78023.51,0.0,-0.99689,0.0,0.45499]
[1779057561766,43.51,78021.02,0.0,-0.9969,0.0,0.45349]
[1779057564270,43.51,78027.91,0.0,-0.99687,0.0,0.45763]
[1779057568926,43.51,78029.05,0.0,-0.99686,0.0,0.45832]
[1779057569061,43.51,78029.05,0.0,-0.99686,0.0,0.45832]
[1779057569118,43.51,78029.84,0.0,-0.99686,0.0,0.4588]
[1779057570398,43.51,78029.84,0.0,-0.99686,0.0,0.4588]
[1779057570409,43.51,78033.43,0.0,-0.99684,0.0,0.46097]
[1779057571812,43.51,78032.85,0.0,-0.99685,0.0,0.46062]
[1779057574449,43.51,78030.1,0.0,-0.99687,0.0,0.45798]
[1779057573909,43.51,78027.59,0.0,-0.99688,0.0,0.45646]
[1779057574568,43.51,78027.59,0.0,-0.99688,0.0,0.45646]
[1779057574857,43.51,78027.82,0.0,-0.99688,0.0,0.4566]
[1779057577184,43.51,78027.84,0.0,-0.99688,0.0,0.45661]
[1779057577310,43.51,78027.84,0.0,-0.99688,0.0,0.45661]
[1779057577411,43.51,78025.27,0.0,-0.99689,0.0,0.45507]
[1779057583060,43.51,78023.88,0.0,-0.99689,0.0,0.45424]
[1779057583308,43.51,78023.88,0.0,-0.99689,0.0,0.45424]
[1779057583411,43.51,78016.34,0.0,-0.99693,0.0,0.44974]
[1779057583728,43.51,78016.34,0.0,-0.99693,0.0,0.44974]
[1779057583812,43.51,78016.34,0.0,-0.99693,0.0,0.44974]
[1779057583921,43.51,78015.68,0.0,-0.99693,0.0,0.44934]
[1779057584928,43.51,78011.44,0.0,-0.99695,0.0,0.44683]
[1779057585787,43.51,78011.44,0.0,-0.99695,0.0,0.44683]
[1779057585812,43.51,78011.44,0.0,-0.99695,0.0,0.44683]
[1779057589772,43.51,78009.02,0.0,-0.99696,0.0,0.4454]
[1779057589811,43.51,78009.02,0.0,-0.99696,0.0,0.4454]
[1779057589910,43.51,78009.02,0.0,-0.99696,0.0,0.4454]
[1779057594998,43.51,78006.15,0.0,-0.99697,0.0,0.44371]
[1779057596464,43.51,78006.15,0.0,-0.99697,0.0,0.44371]
[1779057596563,43.51,78005.87,0.0,-0.99698,0.0,0.44355]
[1779057597477,43.51,78005.87,0.0,-0.99698,0.0,0.44355]
[1779057597014,43.51,78004.62,0.0,-0.99698,0.0,0.44282]
[1779057597563,43.51,78004.62,0.0,-0.99698,0.0,0.44282]
[1779057603343,43.51,78005.16,0.0,-0.99698,0.0,0.44313]
[1779057603354,43.51,78004.68,0.0,-0.99698,0.0,0.44285]
[1779057603564,43.51,78004.68,0.0,-0.99698,0.0,0.44285]
[1779057604082,43.51,78005.59,0.0,-0.99698,0.0,0.44339]
[1779057604549,43.51,78005.59,0.0,-0.99698,0.0,0.44339]
[1779057604561,43.51,78005.59,0.0,-0.99698,0.0,0.44339]
[1779057605081,43.51,78012.59,0.0,-0.99695,0.0,0.44751]
[1779057606088,43.51,78021.16,0.0,-0.99691,0.0,0.45261]
[1779057607195,43.51,78021.16,0.0,-0.99691,0.0,0.45261]
[1779057607312,43.51,78021.16,0.0,-0.99691,0.0,0.45261]
[1779057607387,43.51,78026.09,0.0,-0.99688,0.0,0.45556]
[1779057607629,43.51,78026.09,0.0,-0.99688,0.0,0.45556]
[1779057607815,43.51,78026.09,0.0,-0.99688,0.0,0.45556]
[1779057612130,43.51,78033.67,0.0,-0.99685,0.0,0.46014]
[1779057612779,43.51,78033.67,0.0,-0.99685,0.0,0.46014]
[1779057612810,43.51,78033.67,0.0,-0.99685,0.0,0.46014]
[1779057613137,43.51,78036.64,0.0,-0.99684,0.0,0.46194]
[1779057614430,43.51,78036.64,0.0,-0.99684,0.0,0.46194]
[1779057614562,43.51,78036.18,0.0,-0.99684,0.0,0.46166]
[1779057621193,43.51,78035.61,0.0,-0.99684,0.0,0.46131]
[1779057626105,43.51,78035.59,0.0,-0.99684,0.0,0.4613]
[1779057626309,43.51,78035.59,0.0,-0.99684,0.0,0.4613]
[1779057626326,43.51,78035.59,0.0,-0.99684,0.0,0.4613]
[1779057626410,43.51,78035.52,0.0,-0.99684,0.0,0.46126]
[1779057626559,43.51,78035.52,0.0,-0.99684,0.0,0.46126]
[1779057633279,43.51,78035.38,0.0,-0.99685,0.0,0.46019]
[1779057635278,43.51,78035.38,0.0,-0.99685,0.0,0.46019]
[1779057635309,43.51,78035.38,0.0,-0.99685,0.0,0.46019]
[1779057635379,43.51,78031.02,0.0,-0.99687,0.0,0.45755]
[1779057636192,43.51,78031.02,0.0,-0.99687,0.0,0.45755]
[1779057636313,43.51,78031.02,0.0,-0.99687,0.0,0.45755]
[1779057640381,43.51,78030.38,0.0,-0.99687,0.0,0.45717]
[1779057640410,43.51,78030.9,0.0,-0.99687,0.0,0.45748]
[1779057643349,43.51,78032.66,0.0,-0.99686,0.0,0.45854]
[1779057645326,43.51,78032.68,0.0,-0.99686,0.0,0.45856]
[1779057645363,43.51,78032.71,0.0,-0.99686,0.0,0.45857]
[1779057646370,43.51,78035.83,0.0,-0.99685,0.0,0.46046]
[1779057647377,43.51,78039.16,0.0,-0.99683,0.0,0.46249]
[1779057649391,43.51,78045.72,0.0,-0.9968,0.0,0.4665]
[1779057650398,43.51,78057.16,0.0,-0.99675,0.0,0.47356]
[1779057651408,43.51,78062.41,0.0,-0.99672,0.0,0.47683]
[1779057652413,43.51,78072.91,0.0,-0.99667,0.0,0.48343]
[1779057653420,43.51,78073.7,0.0,-0.99667,0.0,0.48393]
[1779057655439,43.51,78070.03,0.0,-0.99669,0.0,0.48161]
[1779057656446,43.51,78067.24,0.0,-0.9967,0.0,0.47986]
[1779057657077,43.51,78067.24,0.0,-0.9967,0.0,0.47986]
[1779057657311,43.51,78067.24,0.0,-0.9967,0.0,0.47986]
[1779057657453,43.51,78067.03,0.0,-0.9967,0.0,0.47973]
[1779057658038,43.51,78067.03,0.0,-0.9967,0.0,0.47973]
[1779057658059,43.51,78067.03,0.0,-0.9967,0.0,0.47973]
[1779057660474,43.51,78063.91,0.0,-0.99672,0.0,0.47777]
[1779057661481,43.51,78056.18,0.0,-0.99675,0.0,0.47295]
[1779057661619,43.51,78056.18,0.0,-0.99675,0.0,0.47295]
[1779057661808,43.51,78056.18,0.0,-0.99675,0.0,0.47295]
[1779057662531,43.51,78056.18,0.0,-0.99675,0.0,0.47295]
[1779057662563,43.51,78056.18,0.0,-0.99675,0.0,0.47295]
[1779057662488,43.51,78055.73,0.0,-0.99675,0.0,0.47267]
[1779057665509,43.51,78052.63,0.0,-0.99677,0.0,0.47075]
[1779057666516,43.51,78033.02,0.0,-0.99686,0.0,0.45876]
[1779057667523,43.51,78040.48,0.0,-0.99683,0.0,0.46329]
[1779057668407,43.51,78040.48,0.0,-0.99683,0.0,0.46329]
[1779057668562,43.51,78040.48,0.0,-0.99683,0.0,0.46329]
[1779057668530,43.51,78044.0,0.0,-0.99681,0.0,0.46544]
[1779057669537,43.51,78047.65,0.0,-0.99679,0.0,0.46768]
[1779057670023,43.51,78047.65,0.0,-0.99679,0.0,0.46768]
[1779057670061,43.51,78047.65,0.0,-0.99679,0.0,0.46768]
[1779057670544,43.51,78043.0,0.0,-0.99681,0.0,0.46483]
[1779057671551,43.51,78046.96,0.0,-0.9968,0.0,0.46726]
[1779057672558,43.51,78044.28,0.0,-0.99681,0.0,0.46561]
[1779057672797,43.51,78044.28,0.0,-0.99681,0.0,0.46561]
[1779057672809,43.51,78044.28,0.0,-0.99681,0.0,0.46561]
[1779057673406,43.51,78044.28,0.0,-0.99681,0.0,0.46561]
[1779057673568,43.51,78044.28,0.0,-0.99681,0.0,0.46561]
[1779057673565,43.51,78037.29,0.0,-0.99684,0.0,0.46135]
[1779057677450,43.51,78038.5,0.0,-0.99683,0.0,0.46209]
[1779057677563,43.51,78038.5,0.0,-0.99683,0.0,0.46209]
[1779057683334,43.51,78038.48,0.0,-0.99683,0.0,0.46207]
[1779057683560,43.51,78038.48,0.0,-0.99683,0.0,0.46207]
[1779057683600,43.51,78041.08,0.0,-0.99682,0.0,0.46366]
[1779057684589,43.51,78041.08,0.0,-0.99682,0.0,0.46366]
[1779057684809,43.51,78041.47,0.0,-0.99682,0.0,0.4639]
[1779057692119,43.51,78039.9,0.0,-0.99683,0.0,0.46294]
[1779057692311,43.51,78039.9,0.0,-0.99683,0.0,0.46294]
[1779057692412,43.51,78033.02,0.0,-0.99687,0.0,0.45778]
[1779057697733,43.51,78033.21,0.0,-0.99687,0.0,0.4579]
[1779057701761,43.51,78031.5,0.0,-0.99687,0.0,0.45687]
[1779057702716,43.51,78031.5,0.0,-0.99687,0.0,0.45687]
[1779057702809,43.51,78031.5,0.0,-0.99687,0.0,0.45687]
[1779057702817,43.51,78032.27,0.0,-0.99687,0.0,0.45733]
[1779057703977,43.51,78032.27,0.0,-0.99687,0.0,0.45733]
[1779057704061,43.51,78032.27,0.0,-0.99687,0.0,0.45733]
[1779057704124,43.51,78029.78,0.0,-0.99688,0.0,0.45583]
[1779057707803,43.51,78027.56,0.0,-0.99689,0.0,0.4545]
[1779057709029,43.51,78027.56,0.0,-0.99689,0.0,0.4545]
[1779057709059,43.51,78027.56,0.0,-0.99689,0.0,0.4545]
[1779057709128,43.51,78024.78,0.0,-0.9969,0.0,0.45283]
[1779057712859,43.51,78025.08,0.0,-0.9969,0.0,0.45301]
[1779057713060,43.51,78025.08,0.0,-0.9969,0.0,0.45301]
[1779057716564,43.51,78024.99,0.0,-0.9969,0.0,0.45296]
[1779057716605,43.51,78024.62,0.0,-0.9969,0.0,0.45274]
[1779057723309,43.51,78024.89,0.0,-0.9969,0.0,0.4529]
[1779057723563,43.51,78024.89,0.0,-0.9969,0.0,0.4529]
[1779057728950,43.51,78024.01,0.0,-0.99691,0.0,0.45237]
[1779057733985,43.51,78024.06,0.0,-0.99691,0.0,0.4524]
[1779057739020,43.51,78023.35,0.0,-0.99691,0.0,0.45198]
[1779057741016,43.51,78023.35,0.0,-0.99691,0.0,0.45198]
[1779057741060,43.51,78023.35,0.0,-0.99691,0.0,0.45198]
[1779057742183,43.51,78023.43,0.0,-0.99691,0.0,0.45202]
[1779057742308,43.51,78023.43,0.0,-0.99691,0.0,0.45202]
[1779057742347,43.51,78023.35,0.0,-0.99691,0.0,0.45198]
[1779057747587,43.51,78021.15,0.0,-0.99692,0.0,0.45066]
[1779057747810,43.51,78020.73,0.0,-0.99692,0.0,0.45041]
[1779057750516,43.51,78020.19,0.0,-0.99692,0.0,0.45009]
[1779057750562,43.51,78020.19,0.0,-0.99692,0.0,0.45009]
[1779057750564,43.51,78020.38,0.0,-0.99692,0.0,0.45021]
[1779057756139,43.51,78020.36,0.0,-0.99693,0.0,0.44923]
[1779057758141,43.51,78021.26,0.0,-0.99693,0.0,0.44976]
[1779057758309,43.51,78021.26,0.0,-0.99693,0.0,0.44976]
[1779057763877,43.51,78019.51,0.0,-0.99693,0.0,0.44872]
[1779057764059,43.51,78019.51,0.0,-0.99693,0.0,0.44872]
[1779057764196,43.51,78017.79,0.0,-0.99694,0.0,0.4477]
[1779057764781,43.51,78017.79,0.0,-0.99694,0.0,0.4477]
[1779057764808,43.51,78017.79,0.0,-0.99694,0.0,0.4477]
[1779057766211,43.51,78014.92,0.0,-0.99695,0.0,0.44601]
[1779057771246,43.51,78014.54,0.0,-0.99696,0.0,0.44578]
[1779057773640,43.51,78014.4,0.0,-0.99696,0.0,0.4457]
[1779057773810,43.51,78014.4,0.0,-0.99696,0.0,0.4457]
[1779057774905,43.51,78014.72,0.0,-0.99696,0.0,0.44589]
[1779057775059,43.51,78014.72,0.0,-0.99696,0.0,0.44589]
[1779057775276,43.51,78014.76,0.0,-0.99695,0.0,0.44591]
[1779057782325,43.51,78015.02,0.0,-0.99695,0.0,0.44607]
[1779057787360,43.51,78014.92,0.0,-0.99695,0.0,0.44601]
[1779057788819,43.51,78014.92,0.0,-0.99695,0.0,0.44601]
[1779057789060,43.51,78014.92,0.0,-0.99695,0.0,0.44601]
[1779057794409,43.51,78014.94,0.0,-0.99695,0.0,0.44602]
[1779057800451,43.51,78014.94,0.0,-0.99695,0.0,0.44602]
[1779057805486,43.51,78014.9,0.0,-0.99695,0.0,0.446]
[1779057811528,43.51,78014.89,0.0,-0.99696,0.0,0.44503]
[1779057811822,43.51,78014.89,0.0,-0.99696,0.0,0.44503]
[1779057812063,43.51,78014.89,0.0,-0.99696,0.0,0.44503]
[1779057814613,43.51,78014.69,0.0,-0.99696,0.0,0.44491]
[1779057814663,43.51,78014.9,0.0,-0.99696,0.0,0.44504]
[1779057814812,43.51,78014.9,0.0,-0.99696,0.0,0.44504]
[1779057820591,43.51,78015.84,0.0,-0.99696,0.0,0.44559]
[1779057823612,43.51,78021.1,0.0,-0.99693,0.0,0.4487]
[1779057824942,43.51,78021.21,0.0,-0.99693,0.0,0.44877]
[1779057825060,43.51,78021.21,0.0,-0.99693,0.0,0.44877]
[1779057829659,43.51,78021.74,0.0,-0.99693,0.0,0.44908]
[1779057829663,43.51,78021.97,0.0,-0.99693,0.0,0.44922]
[1779057829809,43.51,78021.97,0.0,-0.99693,0.0,0.44922]
[1779057830661,43.51,78016.98,0.0,-0.99695,0.0,0.44626]
[1779057832537,43.51,78016.07,0.0,-0.99696,0.0,0.44573]
[1779057832562,43.51,78016.07,0.0,-0.99696,0.0,0.44573]
[1779057837711,43.51,78015.65,0.0,-0.99696,0.0,0.44548]
[1779057838948,43.51,78013.98,0.0,-0.99696,0.0,0.44449]
[1779057839059,43.51,78013.98,0.0,-0.99696,0.0,0.44449]
[1779057839777,43.51,78014.55,0.0,-0.99696,0.0,0.44483]
[1779057839809,43.51,78014.55,0.0,-0.99696,0.0,0.44483]
[1779057840732,43.51,78014.37,0.0,-0.99696,0.0,0.44472]
[1779057845767,43.51,78014.42,0.0,-0.99696,0.0,0.44475]
[1779057849795,43.51,78008.12,0.0,-0.99699,0.0,0.44105]
[1779057850806,43.51,78003.93,0.0,-0.99701,0.0,0.43861]
[1779057851813,43.51,78001.04,0.0,-0.99702,0.0,0.43693]
[1779057852850,43.51,78001.04,0.0,-0.99702,0.0,0.43693]
[1779057853059,43.51,78001.04,0.0,-0.99702,0.0,0.43693]
[1779057856848,43.51,77995.84,0.0,-0.99704,0.0,0.43392]
[1779057859817,43.51,77993.97,0.0,-0.99705,0.0,0.43285]
[1779057860060,43.51,77993.97,0.0,-0.99705,0.0,0.43285]
[1779057863713,43.51,77995.95,0.0,-0.99704,0.0,0.43399]
[1779057863809,43.51,77996.81,0.0,-0.99704,0.0,0.43448]
[1779057863814,43.51,77996.81,0.0,-0.99704,0.0,0.43448]
[1779057867662,43.51,77997.15,0.0,-0.99704,0.0,0.43468]
[1779057867763,43.51,78003.52,0.0,-0.99701,0.0,0.43837]
[1779057867808,43.51,78003.52,0.0,-0.99701,0.0,0.43837]
[1779057872960,43.51,78006.09,0.0,-0.99701,0.0,0.43892]
[1779057874834,43.51,78006.55,0.0,-0.997,0.0,0.43919]
[1779057875059,43.51,78006.55,0.0,-0.997,0.0,0.43919]
[1779057875698,43.51,78006.55,0.0,-0.997,0.0,0.43919]
[1779057875799,43.51,78006.55,0.0,-0.997,0.0,0.43919]
[1779057875810,43.51,78006.55,0.0,-0.997,0.0,0.43919]
[1779057877232,43.51,78006.54,0.0,-0.997,0.0,0.43918]
[1779057882329,43.51,78007.2,0.0,-0.997,0.0,0.43957]
[1779057886051,43.51,78010.27,0.0,-0.99699,0.0,0.44136]
[1779057892093,43.51,78010.31,0.0,-0.99699,0.0,0.44138]
[1779057897128,43.51,78010.29,0.0,-0.99699,0.0,0.44137]
[1779057902035,43.51,78009.85,0.0,-0.99699,0.0,0.44111]
[1779057902065,43.51,78009.85,0.0,-0.99699,0.0,0.44111]
[1779057903848,43.51,78010.09,0.0,-0.99699,0.0,0.44125]
[1779057904059,43.51,78010.09,0.0,-0.99699,0.0,0.44125]
[1779057904177,43.51,78009.09,0.0,-0.99699,0.0,0.44067]
[1779057904835,43.51,78009.09,0.0,-0.99699,0.0,0.44067]
[1779057905184,43.51,77986.57,0.0,-0.99709,0.0,0.42767]
[1779057906191,43.51,77975.06,0.0,-0.99714,0.0,0.42116]
[1779057907198,43.51,77970.47,0.0,-0.99716,0.0,0.41859]
[1779057908574,43.51,77970.47,0.0,-0.99716,0.0,0.41859]
[1779057908654,43.51,77963.87,0.0,-0.99719,0.0,0.41491]
[1779057912233,43.51,77962.97,0.0,-0.99719,0.0,0.41441]
[1779057914247,43.51,77960.39,0.0,-0.9972,0.0,0.41298]
[1779057919286,43.51,77957.76,0.0,-0.99721,0.0,0.41153]
[1779057921491,43.51,77956.58,0.0,-0.99722,0.0,0.41088]
[1779057921562,43.51,77956.58,0.0,-0.99722,0.0,0.41088]
[1779057922374,43.51,77955.75,0.0,-0.99722,0.0,0.41042]
[1779057922562,43.51,77955.75,0.0,-0.99722,0.0,0.41042]
[1779057922605,43.51,77955.59,0.0,-0.99722,0.0,0.41034]
[1779057928349,43.51,77955.4,0.0,-0.99722,0.0,0.41023]
[1779057933383,43.51,77955.33,0.0,-0.99723,0.0,0.40929]
[1779057938418,43.51,77955.18,0.0,-0.99723,0.0,0.40921]
[1779057940865,43.51,77955.22,0.0,-0.99723,0.0,0.40923]
[1779057941060,43.51,77955.22,0.0,-0.99723,0.0,0.40923]
[1779057942447,43.51,77961.8,0.0,-0.9972,0.0,0.41286]
[1779057943802,43.51,77961.8,0.0,-0.9972,0.0,0.41286]
[1779057943809,43.51,77961.8,0.0,-0.9972,0.0,0.41286]
[1779057943825,43.51,77964.1,0.0,-0.99719,0.0,0.41413]
[1779057946474,43.51,77961.23,0.0,-0.9972,0.0,0.41254]
[1779057947553,43.51,77961.23,0.0,-0.9972,0.0,0.41254]
[1779057947561,43.51,77961.23,0.0,-0.9972,0.0,0.41254]
[1779057950504,43.51,77966.95,0.0,-0.99718,0.0,0.41571]
[1779057952382,43.51,77967.84,0.0,-0.99717,0.0,0.41621]
[1779057952559,43.51,77967.84,0.0,-0.99717,0.0,0.41621]
[1779057952601,43.51,77972.21,0.0,-0.99716,0.0,0.41864]
[1779057954631,43.51,77974.24,0.0,-0.99715,0.0,0.41978]
[1779057954810,43.51,77974.24,0.0,-0.99715,0.0,0.41978]
[1779057954667,43.51,77974.31,0.0,-0.99715,0.0,0.41982]
[1779057960574,43.51,77974.6,0.0,-0.99715,0.0,0.41998]
[1779057965285,43.51,77976.57,0.0,-0.99714,0.0,0.42109]
[1779057965308,43.51,77976.57,0.0,-0.99714,0.0,0.42109]
[1779057966503,43.51,77976.4,0.0,-0.99714,0.0,0.42099]
[1779057966565,43.51,77976.4,0.0,-0.99714,0.0,0.42099]
[1779057966620,43.51,77976.47,0.0,-0.99714,0.0,0.42103]
[1779057967623,43.51,77971.37,0.0,-0.99716,0.0,0.41817]
[1779057968312,43.51,77971.37,0.0,-0.99716,0.0,0.41817]
[1779057968462,43.51,77971.37,0.0,-0.99716,0.0,0.41817]
[1779057968630,43.51,77967.56,0.0,-0.99718,0.0,0.41605]
[1779057969637,43.51,77964.53,0.0,-0.99719,0.0,0.41437]
[1779057970994,43.51,77964.04,0.0,-0.99719,0.0,0.41409]
[1779057971059,43.51,77964.04,0.0,-0.99719,0.0,0.41409]
[1779057971651,43.51,77964.79,0.0,-0.99719,0.0,0.41451]
[1779057975429,43.51,77963.83,0.0,-0.99719,0.0,0.41398]
[1779057975562,43.51,77963.83,0.0,-0.99719,0.0,0.41398]
[1779057978700,43.51,77967.47,0.0,-0.99718,0.0,0.416]
[1779057979992,43.51,77968.54,0.0,-0.99717,0.0,0.4166]
[1779057980060,43.51,77968.54,0.0,-0.99717,0.0,0.4166]
[1779057980714,43.51,77968.57,0.0,-0.99717,0.0,0.41661]
[1779057981721,43.51,77973.38,0.0,-0.99715,0.0,0.4193]
[1779057981986,43.51,77973.38,0.0,-0.99715,0.0,0.4193]
[1779057982059,43.51,77973.38,0.0,-0.99715,0.0,0.4193]
[1779057982728,43.51,77978.94,0.0,-0.99713,0.0,0.42242]
[1779057986013,43.51,77979.85,0.0,-0.99712,0.0,0.42294]
[1779057986060,43.51,77979.85,0.0,-0.99712,0.0,0.42294]
[1779057986756,43.51,77980.07,0.0,-0.99712,0.0,0.42306]
[1779057991791,43.51,77980.03,0.0,-0.99713,0.0,0.42212]
[1779057996714,43.51,77978.78,0.0,-0.99714,0.0,0.42141]
[1779057996808,43.51,77978.78,0.0,-0.99714,0.0,0.42141]
[1779058001863,43.51,77980.62,0.0,-0.99713,0.0,0.42245]
[1779058001970,43.51,77980.62,0.0,-0.99713,0.0,0.42245]
[1779058002068,43.51,77980.62,0.0,-0.99713,0.0,0.42245]
[1779058002151,43.51,77980.62,0.0,-0.99713,0.0,0.42245]
[1779058002310,43.51,77980.62,0.0,-0.99713,0.0,0.42245]
[1779058002870,43.51,77980.56,0.0,-0.99713,0.0,0.42241]
[1779058006898,43.51,77985.21,0.0,-0.99711,0.0,0.42504]
[1779058011933,43.51,77984.74,0.0,-0.99711,0.0,0.42478]
[1779058014954,43.51,77980.86,0.0,-0.99713,0.0,0.42258]
[1779058019989,43.51,77979.84,0.0,-0.99713,0.0,0.42201]
[1779058022003,43.51,77994.1,0.0,-0.99707,0.0,0.43011]
[1779058023010,43.51,77999.29,0.0,-0.99705,0.0,0.43309]
[1779058024018,43.51,77997.03,0.0,-0.99706,0.0,0.43179]
[1779058029053,43.51,78001.56,0.0,-0.99704,0.0,0.4344]
[1779058030060,43.51,77996.99,0.0,-0.99706,0.0,0.43177]
[1779058031067,43.51,77989.93,0.0,-0.99709,0.0,0.42773]
[1779058033082,43.51,77988.09,0.0,-0.9971,0.0,0.42668]
[1779058038116,43.51,77987.56,0.0,-0.9971,0.0,0.42638]
[1779058043151,43.51,77989.08,0.0,-0.99709,0.0,0.42724]
[1779058048186,43.51,77988.7,0.0,-0.99709,0.0,0.42703]
[1779058053221,43.51,77988.59,0.0,-0.9971,0.0,0.42603]
[1779058058257,43.51,77988.55,0.0,-0.9971,0.0,0.42601]
[1779058061278,43.51,77972.9,0.0,-0.99717,0.0,0.4172]
[1779058062306,43.51,77972.9,0.0,-0.99717,0.0,0.4172]
[1779058062562,43.51,77972.9,0.0,-0.99717,0.0,0.4172]
[1779058062664,43.51,77967.57,0.0,-0.99719,0.0,0.41424]
[1779058065740,43.51,77968.03,0.0,-0.99719,0.0,0.41449]
[1779058065809,43.51,77968.03,0.0,-0.99719,0.0,0.41449]
[1779058065899,43.51,77968.46,0.0,-0.99718,0.0,0.41473]
[1779058071348,43.51,77970.05,0.0,-0.99718,0.0,0.41561]
[1779058076383,43.51,77970.16,0.0,-0.99718,0.0,0.41567]
[1779058081419,43.51,77969.78,0.0,-0.99718,0.0,0.41546]
[1779058086454,43.51,77970.21,0.0,-0.99718,0.0,0.4157]
[1779058091489,43.51,77969.16,0.0,-0.99718,0.0,0.41512]
[1779058095517,43.51,77961.83,0.0,-0.99721,0.0,0.41106]
[1779058096524,43.51,77959.16,0.0,-0.99722,0.0,0.40959]
[1779058098538,43.51,77961.81,0.0,-0.99721,0.0,0.41105]
[1779058101559,43.51,77969.48,0.0,-0.99718,0.0,0.4153]
[1779058102566,43.51,77971.83,0.0,-0.99717,0.0,0.4166]
[1779058107601,43.51,77973.02,0.0,-0.99717,0.0,0.41727]
[1779058108608,43.51,77965.14,0.0,-0.9972,0.0,0.41289]
[1779058109617,43.51,77959.63,0.0,-0.99722,0.0,0.40985]
[1779058114652,43.51,77960.35,0.0,-0.99722,0.0,0.40935]
[1779058116666,43.51,77949.64,0.0,-0.99727,0.0,0.4035]
[1779058117673,43.51,77945.59,0.0,-0.99728,0.0,0.40131]
[1779058118680,43.51,77942.33,0.0,-0.9973,0.0,0.39956]
[1779058123716,43.51,77941.01,0.0,-0.9973,0.0,0.39885]
[1779058128751,43.51,77941.56,0.0,-0.9973,0.0,0.39914]
[1779058133786,43.51,77941.63,0.0,-0.9973,0.0,0.39918]
[1779058134793,43.51,77954.12,0.0,-0.99725,0.0,0.40594]
[1779058135800,43.51,77953.86,0.0,-0.99725,0.0,0.4058]
[1779058139828,43.51,77956.8,0.0,-0.99724,0.0,0.4074]
[1779058144863,43.51,77957.9,0.0,-0.99723,0.0,0.408]
[1779058150905,43.51,77959.79,0.0,-0.99723,0.0,0.40904]
[1779058151912,43.51,77977.62,0.0,-0.99715,0.0,0.41892]
[1779058152919,43.51,77977.36,0.0,-0.99715,0.0,0.41878]
[1779058154933,43.51,77971.24,0.0,-0.99718,0.0,0.41536]
[1779058159968,43.51,77971.71,0.0,-0.99718,0.0,0.41562]
[1779058160975,43.51,77974.02,0.0,-0.99717,0.0,0.41691]
[1779058166010,43.51,77974.29,0.0,-0.99717,0.0,0.41706]
[1779058171046,43.51,77974.93,0.0,-0.99717,0.0,0.4165]
[1779058176081,43.51,77974.39,0.0,-0.99717,0.0,0.4162]
[1779058182123,43.51,77974.44,0.0,-0.99717,0.0,0.41623]
[1779058187158,43.51,77973.93,0.0,-0.99717,0.0,0.41595]
[1779058193200,43.51,77974.34,0.0,-0.99717,0.0,0.41618]
[1779058200249,43.51,77974.38,0.0,-0.99717,0.0,0.4162]
[1779058202263,43.51,77965.87,0.0,-0.99721,0.0,0.41148]
[1779058203272,43.51,77962.95,0.0,-0.99722,0.0,0.40987]
[1779058207298,43.51,77966.37,0.0,-0.99721,0.0,0.41176]
[1779058208305,43.51,77954.11,0.0,-0.99726,0.0,0.40504]
[1779058209312,43.51,77954.36,0.0,-0.99725,0.0,0.40517]
[1779058212336,43.51,77951.55,0.0,-0.99727,0.0,0.40365]
[1779058213343,43.51,77946.55,0.0,-0.99729,0.0,0.40094]
[1779058218378,43.51,77944.4,0.0,-0.99729,0.0,0.39978]
[1779058223413,43.51,77939.17,0.0,-0.99732,0.0,0.39698]
[1779058226092,43.51,77937.3,0.0,-0.99732,0.0,0.39598]
[1779058226143,43.51,77931.39,0.0,-0.99735,0.0,0.39284]
[1779058226309,43.51,77931.39,0.0,-0.99735,0.0,0.39284]
[1779058231469,43.51,77931.96,0.0,-0.99735,0.0,0.39227]
[1779058236504,43.51,77920.09,0.0,-0.9974,0.0,0.38603]
[1779058239067,43.51,77919.76,0.0,-0.9974,0.0,0.38585]
[1779058239087,43.51,77920.2,0.0,-0.9974,0.0,0.38608]
[1779058239311,43.51,77920.2,0.0,-0.9974,0.0,0.38608]
[1779058244561,43.51,77919.98,0.0,-0.9974,0.0,0.38597]
[1779058249595,43.51,77919.93,0.0,-0.9974,0.0,0.38594]
[1779058254630,43.51,77919.42,0.0,-0.9974,0.0,0.38568]
[1779058259665,43.51,77919.1,0.0,-0.9974,0.0,0.38551]
[1779058264701,43.51,77919.35,0.0,-0.9974,0.0,0.38564]
[1779058269736,43.51,77919.37,0.0,-0.9974,0.0,0.38565]
[1779058275779,43.51,77919.3,0.0,-0.9974,0.0,0.38561]
[1779058278813,43.51,77911.14,0.0,-0.99743,0.0,0.38138]
[1779058279807,43.51,77885.17,0.0,-0.99753,0.0,0.36816]
[1779058280814,43.51,77866.87,0.0,-0.99759,0.0,0.35909]
[1779058281825,43.51,77860.37,0.0,-0.99762,0.0,0.35592]
[1779058282830,43.51,77851.4,0.0,-0.99765,0.0,0.35157]
[1779058283837,43.51,77848.91,0.0,-0.99766,0.0,0.35038]
[1779058285851,43.51,77853.01,0.0,-0.99764,0.0,0.35235]
[1779058290886,43.51,77859.04,0.0,-0.99762,0.0,0.35527]
[1779058291893,43.51,77866.29,0.0,-0.9976,0.0,0.35799]
[1779058292900,43.51,77867.48,0.0,-0.9976,0.0,0.35858]
[1779058296302,43.51,77866.99,0.0,-0.9976,0.0,0.35834]
[1779058296308,43.51,77866.99,0.0,-0.9976,0.0,0.35834]
[1779058301670,43.51,77867.33,0.0,-0.9976,0.0,0.3585]
[1779058301676,43.51,77867.33,0.0,-0.9976,0.0,0.3585]
[1779058301808,43.51,77867.33,0.0,-0.9976,0.0,0.3585]
[1779058301963,43.51,77866.74,0.0,-0.9976,0.0,0.35821]
[1779058306999,43.51,77877.45,0.0,-0.99756,0.0,0.36349]
[1779058308011,43.51,77875.02,0.0,-0.99757,0.0,0.36229]
[1779058308810,43.51,77875.02,0.0,-0.99757,0.0,0.36229]
[1779058309016,43.51,77865.54,0.0,-0.9976,0.0,0.35763]
[1779058310023,43.51,77861.45,0.0,-0.99762,0.0,0.35563]
[1779058310794,43.51,77861.45,0.0,-0.99762,0.0,0.35563]
[1779058310809,43.51,77861.45,0.0,-0.99762,0.0,0.35563]
[1779058311030,43.51,77861.75,0.0,-0.99762,0.0,0.35578]
[1779058312037,43.51,77865.69,0.0,-0.9976,0.0,0.3577]
[1779058313044,43.51,77869.2,0.0,-0.99759,0.0,0.35942]
[1779058318079,43.51,77867.69,0.0,-0.9976,0.0,0.35868]
[1779058320409,43.51,77866.84,0.0,-0.9976,0.0,0.35826]
[1779058320563,43.51,77866.84,0.0,-0.9976,0.0,0.35826]
[1779058324717,43.51,77868.51,0.0,-0.99759,0.0,0.35908]
[1779058324810,43.51,77868.51,0.0,-0.99759,0.0,0.35908]
[1779058325081,43.51,77868.51,0.0,-0.99759,0.0,0.35908]
[1779058325129,43.51,77862.55,0.0,-0.99761,0.0,0.35617]
[1779058325310,43.51,77862.55,0.0,-0.99761,0.0,0.35617]
[1779058326136,43.51,77858.33,0.0,-0.99763,0.0,0.35412]
[1779058331171,43.51,77851.24,0.0,-0.99765,0.0,0.3507]
[1779058332178,43.51,77856.01,0.0,-0.99764,0.0,0.35299]
[1779058334192,43.51,77850.73,0.0,-0.99766,0.0,0.35045]
[1779058334496,43.51,77850.73,0.0,-0.99766,0.0,0.35045]
[1779058335199,43.51,77847.15,0.0,-0.99767,0.0,0.34873]
[1779058336808,43.51,77847.43,0.0,-0.99767,0.0,0.34887]
[1779058339227,43.51,77843.75,0.0,-0.99768,0.0,0.34711]
[1779058340955,43.51,77844.03,0.0,-0.99768,0.0,0.34725]
[1779058341060,43.51,77844.03,0.0,-0.99768,0.0,0.34725]
[1779058341241,43.51,77843.16,0.0,-0.99768,0.0,0.34683]
[1779058342249,43.51,77839.8,0.0,-0.99769,0.0,0.34524]
[1779058343256,43.51,77834.76,0.0,-0.99771,0.0,0.34285]
[1779058345270,43.51,77830.67,0.0,-0.99773,0.0,0.34093]
[1779058346678,43.51,77830.67,0.0,-0.99773,0.0,0.34093]
[1779058346745,43.51,77812.29,0.0,-0.99779,0.0,0.33241]
[1779058347286,43.51,77796.32,0.0,-0.99784,0.0,0.32515]
[1779058348293,43.51,77796.34,0.0,-0.99784,0.0,0.32516]
[1779058350008,43.51,77796.34,0.0,-0.99784,0.0,0.32516]
[1779058350070,43.51,77803.63,0.0,-0.99782,0.0,0.32846]
[1779058350307,43.51,77796.48,0.0,-0.99784,0.0,0.32522]
[1779058351314,43.51,77806.72,0.0,-0.99781,0.0,0.3291]
[1779058352321,43.51,77810.52,0.0,-0.9978,0.0,0.33083]
[1779058354155,43.51,77810.52,0.0,-0.9978,0.0,0.33083]
[1779058354235,43.51,77805.08,0.0,-0.99782,0.0,0.32835]
[1779058354337,43.51,77814.5,0.0,-0.99779,0.0,0.33265]
[1779058355343,43.51,77816.16,0.0,-0.99778,0.0,0.33342]
[1779058358059,43.51,77816.4,0.0,-0.99778,0.0,0.33353]
[1779058358363,43.51,77820.44,0.0,-0.99777,0.0,0.33539]
[1779058359370,43.51,77823.23,0.0,-0.99776,0.0,0.33668]
[1779058362391,43.51,77828.66,0.0,-0.99774,0.0,0.33921]
[1779058363398,43.51,77836.09,0.0,-0.99771,0.0,0.34269]
[1779058364407,43.51,77839.19,0.0,-0.9977,0.0,0.34416]
[1779058365414,43.51,77847.92,0.0,-0.99767,0.0,0.34831]
[1779058366421,43.51,77846.55,0.0,-0.99768,0.0,0.34765]
[1779058369070,43.51,77847.56,0.0,-0.99767,0.0,0.34813]
[1779058369161,43.51,77849.82,0.0,-0.99767,0.0,0.34922]
[1779058369311,43.51,77849.82,0.0,-0.99767,0.0,0.34922]
[1779058373124,43.51,77857.01,0.0,-0.99764,0.0,0.35267]
[1779058376061,43.51,77858.02,0.0,-0.99764,0.0,0.35316]
[1779058376903,43.51,77857.81,0.0,-0.99764,0.0,0.35306]
[1779058377060,43.51,77857.81,0.0,-0.99764,0.0,0.35306]
[1779058377113,43.51,77858.88,0.0,-0.99763,0.0,0.35358]
[1779058377500,43.51,77862.43,0.0,-0.99762,0.0,0.3553]
[1779058378507,43.51,77872.71,0.0,-0.99758,0.0,0.36033]
[1779058379514,43.51,77870.95,0.0,-0.99759,0.0,0.35946]
[1779058382541,43.51,77879.18,0.0,-0.99756,0.0,0.36352]
[1779058384555,43.51,77880.23,0.0,-0.99756,0.0,0.36404]
[1779058385509,43.51,77880.23,0.0,-0.99756,0.0,0.36404]
[1779058389590,43.51,77873.82,0.0,-0.99758,0.0,0.36087]
[1779058390736,43.51,77873.82,0.0,-0.99758,0.0,0.36087]
[1779058390809,43.51,77873.82,0.0,-0.99758,0.0,0.36087]
[1779058390874,43.51,77871.38,0.0,-0.99759,0.0,0.35967]
[1779058391665,43.51,77871.38,0.0,-0.99759,0.0,0.35967]
[1779058391807,43.51,77871.38,0.0,-0.99759,0.0,0.35967]
[1779058396639,43.51,77879.26,0.0,-0.99756,0.0,0.36356]
[1779058397660,43.51,77879.26,0.0,-0.99756,0.0,0.36356]
[1779058397809,43.51,77879.26,0.0,-0.99756,0.0,0.36356]
[1779058397869,43.51,77881.45,0.0,-0.99755,0.0,0.36465]
[1779058398653,43.51,77888.22,0.0,-0.99753,0.0,0.36803]
[1779058400809,43.51,77892.97,0.0,-0.99751,0.0,0.37042]
[1779058402216,43.51,77892.97,0.0,-0.99751,0.0,0.37042]
[1779058402308,43.51,77892.97,0.0,-0.99751,0.0,0.37042]
[1779058404317,43.51,77891.31,0.0,-0.99752,0.0,0.36958]
[1779058404504,43.51,77889.95,0.0,-0.99752,0.0,0.3689]
[1779058404564,43.51,77889.95,0.0,-0.99752,0.0,0.3689]
[1779058404695,43.51,77887.69,0.0,-0.99753,0.0,0.36776]
[1779058408723,43.51,77891.78,0.0,-0.99751,0.0,0.36982]
[1779058410543,43.51,77891.9,0.0,-0.99751,0.0,0.36988]
[1779058410568,43.51,77891.9,0.0,-0.99751,0.0,0.36988]
[1779058410737,43.51,77892.15,0.0,-0.99751,0.0,0.37]
[1779058411836,43.51,77892.15,0.0,-0.99751,0.0,0.37]
[1779058412068,43.51,77892.15,0.0,-0.99751,0.0,0.37]
[1779058412079,43.51,77893.66,0.0,-0.99751,0.0,0.36993]
[1779058413758,43.51,77897.49,0.0,-0.9975,0.0,0.37186]
[1779058414765,43.51,77899.97,0.0,-0.99749,0.0,0.37312]
[1779058415563,43.51,77899.97,0.0,-0.99749,0.0,0.37312]
[1779058415810,43.51,77899.97,0.0,-0.99749,0.0,0.37312]
[1779058415868,43.51,77899.97,0.0,-0.99749,0.0,0.37312]
[1779058416060,43.51,77899.97,0.0,-0.99749,0.0,0.37312]
[1779058416161,43.51,77900.01,0.0,-0.99749,0.0,0.37314]
[1779058421814,43.51,77901.38,0.0,-0.99748,0.0,0.37383]
[1779058423828,43.51,77904.62,0.0,-0.99747,0.0,0.37548]
[1779058425780,43.51,77906.02,0.0,-0.99747,0.0,0.3762]
[1779058425810,43.51,77906.02,0.0,-0.99747,0.0,0.3762]
[1779058425842,43.51,77905.17,0.0,-0.99747,0.0,0.37576]
[1779058426516,43.51,77905.17,0.0,-0.99747,0.0,0.37576]
[1779058426560,43.51,77905.17,0.0,-0.99747,0.0,0.37576]
[1779058427856,43.51,77897.42,0.0,-0.9975,0.0,0.37183]
[1779058428863,43.51,77888.97,0.0,-0.99753,0.0,0.36757]
[1779058429371,43.51,77888.97,0.0,-0.99753,0.0,0.36757]
[1779058429561,43.51,77888.97,0.0,-0.99753,0.0,0.36757]
[1779058429795,43.51,77888.97,0.0,-0.99753,0.0,0.36757]
[1779058429808,43.51,77888.97,0.0,-0.99753,0.0,0.36757]
[1779058429870,43.51,77887.97,0.0,-0.99753,0.0,0.36707]
[1779058432338,43.51,77887.01,0.0,-0.99754,0.0,0.36659]
[1779058432563,43.51,77885.13,0.0,-0.99754,0.0,0.36566]
[1779058432891,43.51,77875.66,0.0,-0.99758,0.0,0.36096]
[1779058433898,43.51,77872.68,0.0,-0.99759,0.0,0.3595]
[1779058434906,43.51,77866.04,0.0,-0.99761,0.0,0.35625]
[1779058435559,43.51,77866.04,0.0,-0.99761,0.0,0.35625]
[1779058435809,43.51,77866.04,0.0,-0.99761,0.0,0.35625]
[1779058436263,43.51,77866.04,0.0,-0.99761,0.0,0.35625]
[1779058436310,43.51,77866.04,0.0,-0.99761,0.0,0.35625]
[1779058436344,43.51,77865.05,0.0,-0.99762,0.0,0.35576]
[1779058437927,43.51,77862.2,0.0,-0.99763,0.0,0.35438]
[1779058440098,43.51,77861.99,0.0,-0.99763,0.0,0.35428]
[1779058440309,43.51,77861.99,0.0,-0.99763,0.0,0.35428]
[1779058443969,43.51,77855.84,0.0,-0.99765,0.0,0.35131]
[1779058444976,43.51,77850.53,0.0,-0.99767,0.0,0.34876]
[1779058445861,43.51,77850.53,0.0,-0.99767,0.0,0.34876]
[1779058446062,43.51,77850.53,0.0,-0.99767,0.0,0.34876]
[1779058446066,43.51,77850.07,0.0,-0.99767,0.0,0.34854]
[1779058446897,43.51,77850.07,0.0,-0.99767,0.0,0.34854]
[1779058447063,43.51,77850.07,0.0,-0.99767,0.0,0.34854]
[1779058453032,43.51,77849.92,0.0,-0.99767,0.0,0.34847]
[1779058455046,43.51,77858.3,0.0,-0.99764,0.0,0.35249]
[1779058456053,43.51,77862.67,0.0,-0.99763,0.0,0.35461]
[1779058456748,43.51,77862.67,0.0,-0.99763,0.0,0.35461]
[1779058456810,43.51,77862.67,0.0,-0.99763,0.0,0.35461]
[1779058457060,43.51,77862.5,0.0,-0.99763,0.0,0.35453]
[1779058457935,43.51,77862.5,0.0,-0.99763,0.0,0.35453]
[1779058458059,43.51,77862.5,0.0,-0.99763,0.0,0.35453]
[1779058463102,43.51,77863.17,0.0,-0.99762,0.0,0.35485]
[1779058464351,43.51,77863.17,0.0,-0.99762,0.0,0.35485]
[1779058464377,43.51,77860.96,0.0,-0.99763,0.0,0.35378]
[1779058464560,43.51,77860.96,0.0,-0.99763,0.0,0.35378]
[1779058465116,43.51,77863.69,0.0,-0.99762,0.0,0.3551]
[1779058465508,43.51,77863.69,0.0,-0.99762,0.0,0.3551]
[1779058465562,43.51,77863.69,0.0,-0.99762,0.0,0.3551]
[1779058469587,43.51,77861.93,0.0,-0.99763,0.0,0.35425]
[1779058469808,43.51,77861.93,0.0,-0.99763,0.0,0.35425]
[1779058470099,43.51,77861.93,0.0,-0.99763,0.0,0.35425]
[1779058470309,43.51,77861.93,0.0,-0.99763,0.0,0.35425]
[1779058470151,43.51,77859.96,0.0,-0.99763,0.0,0.35329]
[1779058471158,43.51,77861.78,0.0,-0.99763,0.0,0.35337]
[1779058472165,43.51,77854.68,0.0,-0.99766,0.0,0.34995]
[1779058472537,43.51,77854.68,0.0,-0.99766,0.0,0.34995]
[1779058472573,43.51,77854.68,0.0,-0.99766,0.0,0.34995]
[1779058473202,43.51,77854.68,0.0,-0.99766,0.0,0.34995]
[1779058473308,43.51,77854.68,0.0,-0.99766,0.0,0.34995]
[1779058473337,43.51,77851.59,0.0,-0.99767,0.0,0.34847]
[1779058475250,43.51,77851.0,0.0,-0.99767,0.0,0.34819]
[1779058475311,43.51,77851.0,0.0,-0.99767,0.0,0.34819]
[1779058481228,43.51,77852.0,0.0,-0.99767,0.0,0.34866]
[1779058482022,43.51,77852.0,0.0,-0.99767,0.0,0.34866]
[1779058482058,43.51,77852.0,0.0,-0.99767,0.0,0.34866]
[1779058483378,43.51,77852.08,0.0,-0.99767,0.0,0.3487]
[1779058483409,43.51,77849.45,0.0,-0.99768,0.0,0.34745]
[1779058483570,43.51,77849.45,0.0,-0.99768,0.0,0.34745]
[1779058484249,43.51,77850.02,0.0,-0.99767,0.0,0.34772]
[1779058489284,43.51,77849.5,0.0,-0.99768,0.0,0.34747]
[1779058492305,43.51,77847.48,0.0,-0.99768,0.0,0.34651]
[1779058494422,43.51,77847.08,0.0,-0.99769,0.0,0.34632]
[1779058494567,43.51,77846.14,0.0,-0.99769,0.0,0.34587]
[1779058498347,43.51,77842.15,0.0,-0.9977,0.0,0.34398]
[1779058499568,43.51,77841.0,0.0,-0.99771,0.0,0.34344]
[1779058499807,43.51,77841.0,0.0,-0.99771,0.0,0.34344]
[1779058500361,43.51,77840.53,0.0,-0.99771,0.0,0.34321]
[1779058500475,43.51,77840.53,0.0,-0.99771,0.0,0.34321]
[1779058500562,43.51,77840.53,0.0,-0.99771,0.0,0.34321]
[1779058506403,43.51,77842.01,0.0,-0.9977,0.0,0.34391]
[1779058509244,43.51,77842.07,0.0,-0.9977,0.0,0.34394]
[1779058509309,43.51,77842.07,0.0,-0.9977,0.0,0.34394]
[1779058509431,43.51,77846.15,0.0,-0.99769,0.0,0.34587]
[1779058510437,43.51,77850.24,0.0,-0.99767,0.0,0.34782]
[1779058510818,43.51,77850.24,0.0,-0.99767,0.0,0.34782]
[1779058511059,43.51,77850.24,0.0,-0.99767,0.0,0.34782]
[1779058511444,43.51,77854.74,0.0,-0.99766,0.0,0.34998]
[1779058512451,43.51,77856.58,0.0,-0.99765,0.0,0.35086]
[1779058514465,43.51,77858.69,0.0,-0.99764,0.0,0.35188]
[1779058515500,43.51,77858.69,0.0,-0.99764,0.0,0.35188]
[1779058515561,43.51,77858.69,0.0,-0.99764,0.0,0.35188]
[1779058516082,43.51,77858.69,0.0,-0.99764,0.0,0.35188]
[1779058516310,43.51,77858.69,0.0,-0.99764,0.0,0.35188]
[1779058516319,43.51,77860.02,0.0,-0.99764,0.0,0.35252]
[1779058518493,43.51,77863.36,0.0,-0.99763,0.0,0.35414]
[1779058519831,43.51,77863.36,0.0,-0.99763,0.0,0.35414]
[1779058520060,43.51,77863.36,0.0,-0.99763,0.0,0.35414]
[1779058520100,43.51,77868.72,0.0,-0.99761,0.0,0.35674]
[1779058520645,43.51,77868.72,0.0,-0.99761,0.0,0.35674]
[1779058520810,43.51,77868.72,0.0,-0.99761,0.0,0.35674]
[1779058524536,43.51,77872.06,0.0,-0.9976,0.0,0.35838]
[1779058526270,43.51,77872.06,0.0,-0.9976,0.0,0.35838]
[1779058526308,43.51,77872.06,0.0,-0.9976,0.0,0.35838]
[1779058526409,43.51,77871.62,0.0,-0.9976,0.0,0.35816]
[1779058526963,43.51,77871.62,0.0,-0.9976,0.0,0.35816]
[1779058527067,43.51,77871.62,0.0,-0.9976,0.0,0.35816]
[1779058529571,43.51,77876.26,0.0,-0.99758,0.0,0.36044]
[1779058530578,43.51,77886.8,0.0,-0.99754,0.0,0.36566]
[1779058531603,43.51,77898.56,0.0,-0.99751,0.0,0.37073]
[1779058532599,43.51,77915.6,0.0,-0.99744,0.0,0.37941]
[1779058533606,43.51,77919.74,0.0,-0.99743,0.0,0.38155]
[1779058534614,43.51,77916.84,0.0,-0.99744,0.0,0.38005]
[1779058535472,43.51,77916.84,0.0,-0.99744,0.0,0.38005]
[1779058537144,43.51,77916.56,0.0,-0.99744,0.0,0.37991]
[1779058537310,43.51,77916.56,0.0,-0.99744,0.0,0.37991]
[1779058537411,43.51,77916.84,0.0,-0.99744,0.0,0.38005]
[1779058539254,43.51,77917.09,0.0,-0.99744,0.0,0.38018]
[1779058539311,43.51,77917.09,0.0,-0.99744,0.0,0.38018]
[1779058544872,43.51,77916.33,0.0,-0.99744,0.0,0.37979]
[1779058545057,43.51,77916.33,0.0,-0.99744,0.0,0.37979]
[1779058545096,43.51,77913.49,0.0,-0.99745,0.0,0.37833]
[1779058546629,43.51,77913.02,0.0,-0.99745,0.0,0.37809]
[1779058546811,43.51,77913.02,0.0,-0.99745,0.0,0.37809]
[1779058547705,43.51,77910.78,0.0,-0.99746,0.0,0.37694]
[1779058548712,43.51,77908.82,0.0,-0.99747,0.0,0.37594]
[1779058550283,43.51,77908.82,0.0,-0.99747,0.0,0.37594]
[1779058550310,43.51,77908.82,0.0,-0.99747,0.0,0.37594]
[1779058550337,43.51,77910.58,0.0,-0.99746,0.0,0.37684]
[1779058550730,43.51,77912.14,0.0,-0.99745,0.0,0.37764]
[1779058553461,43.51,77906.94,0.0,-0.99747,0.0,0.37498]
[1779058553562,43.51,77906.94,0.0,-0.99747,0.0,0.37498]
[1779058554154,43.51,77906.94,0.0,-0.99747,0.0,0.37498]
[1779058554313,43.51,77906.94,0.0,-0.99747,0.0,0.37498]
[1779058554359,43.51,77899.55,0.0,-0.9975,0.0,0.37123]
[1779058555765,43.51,77892.96,0.0,-0.99753,0.0,0.36791]
[1779058556772,43.51,77882.77,0.0,-0.99756,0.0,0.36283]
[1779058557780,43.51,77880.29,0.0,-0.99757,0.0,0.36161]
[1779058558786,43.51,77880.63,0.0,-0.99757,0.0,0.36177]
[1779058559793,43.51,77884.86,0.0,-0.99756,0.0,0.36387]
[1779058560800,43.51,77890.46,0.0,-0.99754,0.0,0.36666]
[1779058562422,43.51,77890.46,0.0,-0.99754,0.0,0.36666]
[1779058561807,43.51,77893.77,0.0,-0.99752,0.0,0.36832]
[1779058562563,43.51,77893.77,0.0,-0.99752,0.0,0.36832]
[1779058562814,43.51,77884.88,0.0,-0.99756,0.0,0.36388]
[1779058563713,43.51,77884.88,0.0,-0.99756,0.0,0.36388]
[1779058563809,43.51,77884.88,0.0,-0.99756,0.0,0.36388]
[1779058563821,43.51,77884.11,0.0,-0.99756,0.0,0.3635]
[1779058564997,43.51,77884.11,0.0,-0.99756,0.0,0.3635]
[1779058565059,43.51,77884.11,0.0,-0.99756,0.0,0.3635]
[1779058565085,43.51,77886.93,0.0,-0.99755,0.0,0.3649]
[1779058565835,43.51,77881.51,0.0,-0.99757,0.0,0.36221]
[1779058567221,43.51,77881.51,0.0,-0.99757,0.0,0.36221]
[1779058567310,43.51,77881.51,0.0,-0.99757,0.0,0.36221]
[1779058569662,43.51,77882.64,0.0,-0.99756,0.0,0.36277]
[1779058569808,43.51,77882.64,0.0,-0.99756,0.0,0.36277]
[1779058569863,43.51,77881.32,0.0,-0.99757,0.0,0.36212]
[1779058570545,43.51,77881.32,0.0,-0.99757,0.0,0.36212]
[1779058570563,43.51,77881.32,0.0,-0.99757,0.0,0.36212]
[1779058570870,43.51,77878.52,0.0,-0.99758,0.0,0.36073]
[1779058571877,43.51,77871.19,0.0,-0.99761,0.0,0.35714]
[1779058573046,43.51,77871.19,0.0,-0.99761,0.0,0.35714]
[1779058573059,43.51,77871.19,0.0,-0.99761,0.0,0.35714]
[1779058573291,43.51,77871.19,0.0,-0.99761,0.0,0.35714]
[1779058573315,43.51,77871.19,0.0,-0.99761,0.0,0.35714]
[1779058573340,43.51,77865.48,0.0,-0.99763,0.0,0.35436]
[1779058574898,43.51,77874.59,0.0,-0.99759,0.0,0.3588]
[1779058575534,43.51,77874.59,0.0,-0.99759,0.0,0.3588]
[1779058575576,43.51,77874.59,0.0,-0.99759,0.0,0.3588]
[1779058576912,43.51,77872.08,0.0,-0.9976,0.0,0.35757]
[1779058577919,43.51,77874.46,0.0,-0.99759,0.0,0.35874]
[1779058578907,43.51,77874.46,0.0,-0.99759,0.0,0.35874]
[1779058579060,43.51,77874.46,0.0,-0.99759,0.0,0.35874]
[1779058579160,43.51,77880.92,0.0,-0.99757,0.0,0.36192]
[1779058579941,43.51,77884.72,0.0,-0.99756,0.0,0.3638]
[1779058581507,43.51,77884.72,0.0,-0.99756,0.0,0.3638]
[1779058580948,43.51,77888.39,0.0,-0.99754,0.0,0.36563]
[1779058581565,43.51,77888.39,0.0,-0.99754,0.0,0.36563]
[1779058582433,43.51,77888.39,0.0,-0.99754,0.0,0.36563]
[1779058581955,43.51,77890.23,0.0,-0.99754,0.0,0.36654]
[1779058582561,43.51,77890.23,0.0,-0.99754,0.0,0.36654]
[1779058584976,43.51,77895.86,0.0,-0.99752,0.0,0.36937]
[1779058585983,43.51,77900.13,0.0,-0.9975,0.0,0.37152]
[1779058587215,43.51,77900.13,0.0,-0.9975,0.0,0.37152]
[1779058587310,43.51,77900.13,0.0,-0.9975,0.0,0.37152]
[1779058587902,43.51,77900.78,0.0,-0.9975,0.0,0.37185]
[1779058588069,43.51,77900.78,0.0,-0.9975,0.0,0.37185]
[1779058588138,43.51,77900.78,0.0,-0.9975,0.0,0.37185]
[1779058589006,43.51,77905.04,0.0,-0.99748,0.0,0.37401]
[1779058591020,43.51,77900.19,0.0,-0.9975,0.0,0.37071]
[1779058592002,43.51,77900.19,0.0,-0.9975,0.0,0.37071]
[1779058592059,43.51,77900.19,0.0,-0.9975,0.0,0.37071]
[1779058592099,43.51,77894.53,0.0,-0.99753,0.0,0.36787]
[1779058594119,43.51,77895.64,0.0,-0.99752,0.0,0.36842]
[1779058594309,43.51,77895.64,0.0,-0.99752,0.0,0.36842]
[1779058594349,43.51,77896.9,0.0,-0.99752,0.0,0.36906]
[1779058595708,43.51,77896.84,0.0,-0.99752,0.0,0.36903]
[1779058595809,43.51,77896.84,0.0,-0.99752,0.0,0.36903]
[1779058602097,43.51,77899.66,0.0,-0.99751,0.0,0.37045]
[1779058605950,43.51,77898.25,0.0,-0.99751,0.0,0.36973]
[1779058606060,43.51,77898.25,0.0,-0.99751,0.0,0.36973]
[1779058607246,43.51,77899.5,0.0,-0.99751,0.0,0.37036]
[1779058607309,43.51,77899.5,0.0,-0.99751,0.0,0.37036]
[1779058607347,43.51,77900.25,0.0,-0.9975,0.0,0.37074]
[1779058609146,43.51,77904.02,0.0,-0.99749,0.0,0.37265]
[1779058610041,43.51,77904.02,0.0,-0.99749,0.0,0.37265]
[1779058610058,43.51,77904.02,0.0,-0.99749,0.0,0.37265]
[1779058610153,43.51,77906.91,0.0,-0.99748,0.0,0.37412]
[1779058614181,43.51,77909.58,0.0,-0.99747,0.0,0.37548]
[1779058615616,43.51,77910.04,0.0,-0.99747,0.0,0.37571]
[1779058615810,43.51,77910.04,0.0,-0.99747,0.0,0.37571]
[1779058616195,43.51,77910.01,0.0,-0.99747,0.0,0.3757]
[1779058620366,43.51,77909.41,0.0,-0.99747,0.0,0.37539]
[1779058620582,43.51,77909.41,0.0,-0.99747,0.0,0.37539]
[1779058621231,43.51,77906.5,0.0,-0.99748,0.0,0.37391]
[1779058622171,43.51,77906.5,0.0,-0.99748,0.0,0.37391]
[1779058622309,43.51,77906.5,0.0,-0.99748,0.0,0.37391]
[1779058622403,43.51,77897.84,0.0,-0.99751,0.0,0.36953]
[1779058623479,43.51,77897.84,0.0,-0.99751,0.0,0.36953]
[1779058623245,43.51,77899.29,0.0,-0.99751,0.0,0.37026]
[1779058623584,43.51,77899.29,0.0,-0.99751,0.0,0.37026]
[1779058624252,43.51,77906.3,0.0,-0.99748,0.0,0.37381]
[1779058625282,43.51,77906.3,0.0,-0.99748,0.0,0.37381]
[1779058625309,43.51,77906.3,0.0,-0.99748,0.0,0.37381]
[1779058625376,43.51,77917.47,0.0,-0.99744,0.0,0.37952]
[1779058625804,43.51,77917.47,0.0,-0.99744,0.0,0.37952]
[1779058626058,43.51,77917.47,0.0,-0.99744,0.0,0.37952]
[1779058626266,43.51,77921.92,0.0,-0.99742,0.0,0.38182]
[1779058628280,43.51,77932.52,0.0,-0.99738,0.0,0.38734]
[1779058629287,43.51,77941.76,0.0,-0.99735,0.0,0.39222]
[1779058630294,43.51,77942.14,0.0,-0.99734,0.0,0.39242]
[1779058630895,43.51,77942.14,0.0,-0.99734,0.0,0.39242]
[1779058631058,43.51,77942.14,0.0,-0.99734,0.0,0.39242]
[1779058636337,43.51,77940.34,0.0,-0.99735,0.0,0.39146]
[1779058637343,43.51,77936.34,0.0,-0.99737,0.0,0.38935]
[1779058638350,43.51,77933.26,0.0,-0.99738,0.0,0.38773]
[1779058639357,43.51,77949.84,0.0,-0.99731,0.0,0.39652]
[1779058640538,43.51,77949.84,0.0,-0.99731,0.0,0.39652]
[1779058640566,43.51,77949.84,0.0,-0.99731,0.0,0.39652]
[1779058640570,43.51,77953.06,0.0,-0.9973,0.0,0.39824]
[1779058640628,43.51,77953.06,0.0,-0.9973,0.0,0.39824]
[1779058640807,43.51,77953.06,0.0,-0.9973,0.0,0.39824]
[1779058642491,43.51,77951.16,0.0,-0.99731,0.0,0.39722]
[1779058642562,43.51,77951.16,0.0,-0.99731,0.0,0.39722]
[1779058643385,43.51,77951.38,0.0,-0.99731,0.0,0.39734]
[1779058645399,43.51,77955.65,0.0,-0.99729,0.0,0.39964]
[1779058648420,43.51,77958.64,0.0,-0.99728,0.0,0.40125]
[1779058653455,43.51,77955.65,0.0,-0.9973,0.0,0.39875]
[1779058657487,43.51,77950.91,0.0,-0.99732,0.0,0.39621]
[1779058661515,43.51,77954.1,0.0,-0.9973,0.0,0.39792]
[1779058666550,43.51,77952.68,0.0,-0.99731,0.0,0.39716]
[1779058671585,43.51,77949.3,0.0,-0.99732,0.0,0.39535]
[1779058677343,43.51,77948.78,0.0,-0.99732,0.0,0.39507]
[1779058682662,43.51,77944.01,0.0,-0.99734,0.0,0.39253]
[1779058683669,43.51,77939.36,0.0,-0.99736,0.0,0.39007]
[1779058684676,43.51,77925.5,0.0,-0.99741,0.0,0.38282]
[1779058685708,43.51,77925.5,0.0,-0.99741,0.0,0.38282]
[1779058685808,43.51,77925.5,0.0,-0.99741,0.0,0.38282]
[1779058685809,43.51,77921.28,0.0,-0.99743,0.0,0.38063]
[1779058688503,43.51,77920.13,0.0,-0.99744,0.0,0.38004]
[1779058688564,43.51,77920.13,0.0,-0.99744,0.0,0.38004]
[1779058688604,43.51,77918.12,0.0,-0.99744,0.0,0.37901]
[1779058693739,43.51,77917.8,0.0,-0.99744,0.0,0.37884]
[1779058698774,43.51,77915.93,0.0,-0.99745,0.0,0.37788]
[1779058703810,43.51,77916.55,0.0,-0.99745,0.0,0.3782]
[1779058704817,43.51,77919.7,0.0,-0.99744,0.0,0.37982]
[1779058706832,43.51,77915.29,0.0,-0.99745,0.0,0.37755]
[1779058713881,43.51,77916.24,0.0,-0.99746,0.0,0.37719]
[1779058718916,43.51,77918.11,0.0,-0.99745,0.0,0.37815]
[1779058723951,43.51,77917.82,0.0,-0.99745,0.0,0.378]
[1779058728986,43.51,77916.45,0.0,-0.99745,0.0,0.3773]
[1779058733014,43.51,77923.65,0.0,-0.99743,0.0,0.381]
[1779058734021,43.51,77930.5,0.0,-0.9974,0.0,0.38456]
[1779058736035,43.51,77931.63,0.0,-0.9974,0.0,0.38515]
[1779058741070,43.51,77930.73,0.0,-0.9974,0.0,0.38468]
[1779058746105,43.51,77932.32,0.0,-0.99739,0.0,0.38551]
[1779058748121,43.51,77936.98,0.0,-0.99738,0.0,0.38795]
[1779058749128,43.51,77941.07,0.0,-0.99736,0.0,0.3901]
[1779058752149,43.51,77945.41,0.0,-0.99734,0.0,0.3924]
[1779058757186,43.51,77945.98,0.0,-0.99734,0.0,0.3927]
[1779058762221,43.51,77946.01,0.0,-0.99734,0.0,0.39272]
[1779058766802,43.51,77946.39,0.0,-0.99734,0.0,0.39292]
[1779058766809,43.51,77946.39,0.0,-0.99734,0.0,0.39292]
[1779058767256,43.51,77948.76,0.0,-0.99733,0.0,0.39418]
[1779058768591,43.51,77948.76,0.0,-0.99733,0.0,0.39418]
[1779058771558,43.51,77948.95,0.0,-0.99733,0.0,0.39428]
[1779058771661,43.51,77949.89,0.0,-0.99733,0.0,0.3939]
[1779058772291,43.51,77958.72,0.0,-0.9973,0.0,0.39863]
[1779058773298,43.51,77961.48,0.0,-0.99728,0.0,0.40011]
[1779058773854,43.51,77961.48,0.0,-0.99728,0.0,0.40011]
[1779058774060,43.51,77961.48,0.0,-0.99728,0.0,0.40011]
[1779058774305,43.51,77961.69,0.0,-0.99728,0.0,0.40023]
[1779058778333,43.51,77966.1,0.0,-0.99727,0.0,0.40261]
[1779058779340,43.51,77968.63,0.0,-0.99726,0.0,0.40399]
[1779058783688,43.51,77966.96,0.0,-0.99726,0.0,0.40308]
[1779058783807,43.51,77966.9,0.0,-0.99726,0.0,0.40305]
[1779058787557,43.51,77966.28,0.0,-0.99727,0.0,0.40271]
[1779058787591,43.51,77964.5,0.0,-0.99727,0.0,0.40175]
[1779058787779,43.51,77964.5,0.0,-0.99727,0.0,0.40175]
[1779058787808,43.51,77964.5,0.0,-0.99727,0.0,0.40175]
[1779058789411,43.51,77960.19,0.0,-0.99729,0.0,0.39942]
[1779058794446,43.51,77960.08,0.0,-0.99729,0.0,0.39936]
[1779058796208,43.51,77958.93,0.0,-0.9973,0.0,0.39874]
[1779058796309,43.51,77958.93,0.0,-0.9973,0.0,0.39874]
[1779058796651,43.51,77958.93,0.0,-0.9973,0.0,0.39874]
[1779058796660,43.51,77959.37,0.0,-0.99729,0.0,0.39898]
[1779058796807,43.51,77959.37,0.0,-0.99729,0.0,0.39898]
[1779058799722,43.51,77960.39,0.0,-0.99729,0.0,0.39953]
[1779058799809,43.51,77961.5,0.0,-0.99728,0.0,0.40012]
[1779058799838,43.51,77961.5,0.0,-0.99728,0.0,0.40012]
[1779058800060,43.51,77961.5,0.0,-0.99728,0.0,0.40012]
[1779058800489,43.51,77960.77,0.0,-0.99729,0.0,0.39973]
[1779058801620,43.51,77960.77,0.0,-0.99729,0.0,0.39973]
[1779058801532,43.51,77953.41,0.0,-0.99732,0.0,0.39578]
[1779058802535,43.51,77931.72,0.0,-0.9974,0.0,0.38433]
[1779058803532,43.51,77918.36,0.0,-0.99745,0.0,0.37743]
[1779058804540,43.51,77918.09,0.0,-0.99745,0.0,0.37729]
[1779058805370,43.51,77918.09,0.0,-0.99745,0.0,0.37729]
[1779058805547,43.51,77930.71,0.0,-0.99741,0.0,0.38381]
[1779058806554,43.51,77932.54,0.0,-0.9974,0.0,0.38476]
[1779058808568,43.51,77924.15,0.0,-0.99743,0.0,0.38041]
[1779058809575,43.51,77924.8,0.0,-0.99743,0.0,0.38074]
[1779058810582,43.51,77921.62,0.0,-0.99744,0.0,0.3791]
[1779058812596,43.51,77912.63,0.0,-0.99747,0.0,0.3745]
[1779058813603,43.51,77911.45,0.0,-0.99748,0.0,0.3739]
[1779058815531,43.51,77910.98,0.0,-0.99748,0.0,0.37366]
[1779058815563,43.51,77910.98,0.0,-0.99748,0.0,0.37366]
[1779058815617,43.51,77910.97,0.0,-0.99748,0.0,0.37365]
[1779058816878,43.51,77910.98,0.0,-0.99748,0.0,0.37366]
[1779058817061,43.51,77910.98,0.0,-0.99748,0.0,0.37366]
[1779058822666,43.51,77911.02,0.0,-0.99748,0.0,0.37368]
[1779058825349,43.51,77912.9,0.0,-0.99747,0.0,0.37464]
[1779058825547,43.51,77912.9,0.0,-0.99747,0.0,0.37464]
[1779058825565,43.51,77912.9,0.0,-0.99747,0.0,0.37464]
[1779058825687,43.51,77914.04,0.0,-0.99747,0.0,0.37522]
[1779058828414,43.51,77913.94,0.0,-0.99747,0.0,0.37517]
[1779058828517,43.51,77913.94,0.0,-0.99747,0.0,0.37517]
[1779058828559,43.51,77913.94,0.0,-0.99747,0.0,0.37517]
[1779058828708,43.51,77912.36,0.0,-0.99748,0.0,0.37436]
[1779058829715,43.51,77909.07,0.0,-0.99749,0.0,0.37269]
[1779058834751,43.51,77904.67,0.0,-0.99751,0.0,0.36962]
[1779058835758,43.51,77912.0,0.0,-0.99748,0.0,0.37333]
[1779058836190,43.51,77912.0,0.0,-0.99748,0.0,0.37333]
[1779058836309,43.51,77912.0,0.0,-0.99748,0.0,0.37333]
[1779058836765,43.51,77921.24,0.0,-0.99745,0.0,0.37805]
[1779058836836,43.51,77921.24,0.0,-0.99745,0.0,0.37805]
[1779058837058,43.51,77921.24,0.0,-0.99745,0.0,0.37805]
[1779058837772,43.51,77924.0,0.0,-0.99744,0.0,0.37947]
[1779058838779,43.51,77927.34,0.0,-0.99742,0.0,0.3812]
[1779058839344,43.51,77927.34,0.0,-0.99742,0.0,0.3812]
[1779058839553,43.51,77927.34,0.0,-0.99742,0.0,0.3812]
[1779058839570,43.51,77927.34,0.0,-0.99742,0.0,0.3812]
[1779058839656,43.51,77927.34,0.0,-0.99742,0.0,0.3812]
[1779058841800,43.51,77930.37,0.0,-0.99741,0.0,0.38277]
[1779058842807,43.51,77933.51,0.0,-0.9974,0.0,0.3844]
[1779058844871,43.51,77933.67,0.0,-0.9974,0.0,0.38449]
[1779058845058,43.51,77933.67,0.0,-0.9974,0.0,0.38449]
[1779058845287,43.51,77933.67,0.0,-0.9974,0.0,0.38449]
[1779058845309,43.51,77933.67,0.0,-0.9974,0.0,0.38449]
[1779058845322,43.51,77934.96,0.0,-0.9974,0.0,0.38516]
[1779058850877,43.51,77933.83,0.0,-0.9974,0.0,0.38457]
[1779058851059,43.51,77933.83,0.0,-0.9974,0.0,0.38457]
[1779058851071,43.51,77933.83,0.0,-0.9974,0.0,0.38457]
[1779058851310,43.51,77933.83,0.0,-0.9974,0.0,0.38457]
[1779058851376,43.51,77933.29,0.0,-0.9974,0.0,0.38429]
[1779058853884,43.51,77940.46,0.0,-0.99737,0.0,0.38804]
[1779058856194,43.51,77942.27,0.0,-0.99737,0.0,0.38899]
[1779058856309,43.51,77942.27,0.0,-0.99737,0.0,0.38899]
[1779058856364,43.51,77942.27,0.0,-0.99737,0.0,0.38899]
[1779058856563,43.51,77942.27,0.0,-0.99737,0.0,0.38899]
[1779058856641,43.51,77941.84,0.0,-0.99737,0.0,0.38877]
[1779058861940,43.51,77944.06,0.0,-0.99736,0.0,0.38994]
[1779058862947,43.51,77955.34,0.0,-0.99732,0.0,0.39593]
[1779058864531,43.51,77955.34,0.0,-0.99732,0.0,0.39593]
[1779058864561,43.51,77955.34,0.0,-0.99732,0.0,0.39593]
[1779058864792,43.51,77955.34,0.0,-0.99732,0.0,0.39593]
[1779058864632,43.51,77956.41,0.0,-0.99731,0.0,0.3965]
[1779058867982,43.51,77952.59,0.0,-0.99733,0.0,0.39446]
[1779058869210,43.51,77952.59,0.0,-0.99733,0.0,0.39446]
[1779058869269,43.51,77952.59,0.0,-0.99733,0.0,0.39446]
[1779058869313,43.51,77952.59,0.0,-0.99733,0.0,0.39446]
[1779058869415,43.51,77952.35,0.0,-0.99733,0.0,0.39433]
[1779058875031,43.51,77950.33,0.0,-0.99734,0.0,0.39326]
[1779058880074,43.51,77928.97,0.0,-0.99742,0.0,0.38204]
[1779058881272,43.51,77928.97,0.0,-0.99742,0.0,0.38204]
[1779058881315,43.51,77914.78,0.0,-0.99747,0.0,0.37475]
[1779058882090,43.51,77911.02,0.0,-0.99749,0.0,0.37283]
[1779058883097,43.51,77896.74,0.0,-0.99754,0.0,0.36565]
[1779058884104,43.51,77894.18,0.0,-0.99755,0.0,0.36437]
[1779058885232,43.51,77894.18,0.0,-0.99755,0.0,0.36437]
[1779058885324,43.51,77898.7,0.0,-0.99753,0.0,0.36663]
[1779058888133,43.51,77903.52,0.0,-0.99751,0.0,0.36904]
[1779058889140,43.51,77907.54,0.0,-0.9975,0.0,0.37107]
[1779058891154,43.51,77910.23,0.0,-0.9975,0.0,0.37159]
[1779058896189,43.51,77910.27,0.0,-0.99749,0.0,0.37161]
[1779058897196,43.51,77915.56,0.0,-0.99748,0.0,0.3743]
[1779058899634,43.51,77917.56,0.0,-0.99747,0.0,0.37532]
[1779058899808,43.51,77917.56,0.0,-0.99747,0.0,0.37532]
[1779058899793,43.51,77917.52,0.0,-0.99747,0.0,0.3753]
[1779058900332,43.51,77917.52,0.0,-0.99747,0.0,0.3753]
[1779058900561,43.51,77917.52,0.0,-0.99747,0.0,0.3753]
[1779058900638,43.51,77917.7,0.0,-0.99747,0.0,0.37539]
[1779058906259,43.51,77918.9,0.0,-0.99746,0.0,0.376]
[1779058907453,43.51,77918.9,0.0,-0.99746,0.0,0.376]
[1779058907561,43.51,77918.9,0.0,-0.99746,0.0,0.376]
[1779058907661,43.51,77918.1,0.0,-0.99747,0.0,0.3756]
[1779058908296,43.51,77918.1,0.0,-0.99747,0.0,0.3756]
[1779058908308,43.51,77918.1,0.0,-0.99747,0.0,0.3756]
[1779058911310,43.51,77917.83,0.0,-0.99747,0.0,0.37546]
[1779058911411,43.51,77917.84,0.0,-0.99747,0.0,0.37546]
[1779058914315,43.51,77915.16,0.0,-0.99748,0.0,0.3741]
[1779058915228,43.51,77915.16,0.0,-0.99748,0.0,0.3741]
[1779058915311,43.51,77915.16,0.0,-0.99748,0.0,0.3741]
[1779058915815,43.51,77915.16,0.0,-0.99748,0.0,0.3741]
[1779058915322,43.51,77915.5,0.0,-0.99748,0.0,0.37427]
[1779058916060,43.51,77915.5,0.0,-0.99748,0.0,0.37427]
[1779058918343,43.51,77924.14,0.0,-0.99744,0.0,0.37869]
[1779058919602,43.51,77924.14,0.0,-0.99744,0.0,0.37869]
[1779058919808,43.51,77924.14,0.0,-0.99744,0.0,0.37869]
[1779058919861,43.51,77924.87,0.0,-0.99744,0.0,0.37907]
[1779058919873,43.51,77924.87,0.0,-0.99744,0.0,0.37907]
[1779058920059,43.51,77924.87,0.0,-0.99744,0.0,0.37907]
[1779058921364,43.51,77928.76,0.0,-0.99742,0.0,0.38108]
[1779058922371,43.51,77933.63,0.0,-0.99741,0.0,0.3836]
[1779058923568,43.51,77933.63,0.0,-0.99741,0.0,0.3836]
[1779058923810,43.51,77933.63,0.0,-0.99741,0.0,0.3836]
[1779058923668,43.51,77933.27,0.0,-0.99741,0.0,0.38342]
[1779058924414,43.51,77933.27,0.0,-0.99741,0.0,0.38342]
[1779058924561,43.51,77933.27,0.0,-0.99741,0.0,0.38342]
[1779058929256,43.51,77932.72,0.0,-0.99741,0.0,0.38313]
[1779058929310,43.51,77932.72,0.0,-0.99741,0.0,0.38313]
[1779058929420,43.51,77932.81,0.0,-0.99741,0.0,0.38318]
[1779058930040,43.51,77932.81,0.0,-0.99741,0.0,0.38318]
[1779058930059,43.51,77932.81,0.0,-0.99741,0.0,0.38318]
[1779058933448,43.51,77925.47,0.0,-0.99744,0.0,0.37938]
[1779058934818,43.51,77925.47,0.0,-0.99744,0.0,0.37938]
[1779058934455,43.51,77921.82,0.0,-0.99745,0.0,0.3775]
[1779058935066,43.51,77921.82,0.0,-0.99745,0.0,0.3775]
[1779058935462,43.51,77918.5,0.0,-0.99746,0.0,0.3758]
[1779058937250,43.51,77916.76,0.0,-0.99747,0.0,0.37491]
[1779058937312,43.51,77916.76,0.0,-0.99747,0.0,0.37491]
[1779058940497,43.51,77899.04,0.0,-0.99754,0.0,0.36596]
[1779058941504,43.51,77892.37,0.0,-0.99756,0.0,0.36265]
[1779058942511,43.51,77891.1,0.0,-0.99757,0.0,0.36202]
[1779058943680,43.51,77891.1,0.0,-0.99757,0.0,0.36202]
[1779058943809,43.51,77891.1,0.0,-0.99757,0.0,0.36202]
[1779058943885,43.51,77890.27,0.0,-0.99757,0.0,0.36161]
[1779058944525,43.51,77885.51,0.0,-0.99759,0.0,0.35926]
[1779058945532,43.51,77882.44,0.0,-0.9976,0.0,0.35775]
[1779058946539,43.51,77878.43,0.0,-0.99761,0.0,0.35579]
[1779058948553,43.51,77881.7,0.0,-0.9976,0.0,0.35739]
[1779058950568,43.51,77889.1,0.0,-0.99757,0.0,0.36103]
[1779058951575,43.51,77893.36,0.0,-0.99756,0.0,0.36231]
[1779058952756,43.51,77893.36,0.0,-0.99756,0.0,0.36231]
[1779058952811,43.51,77893.36,0.0,-0.99756,0.0,0.36231]
[1779058958624,43.51,77896.69,0.0,-0.99755,0.0,0.36396]
[1779058961370,43.51,77896.15,0.0,-0.99755,0.0,0.3637]
[1779058961558,43.51,77896.15,0.0,-0.99755,0.0,0.3637]
[1779058961645,43.51,77896.44,0.0,-0.99755,0.0,0.36384]
[1779058962255,43.51,77896.44,0.0,-0.99755,0.0,0.36384]
[1779058962309,43.51,77896.44,0.0,-0.99755,0.0,0.36384]
[1779058965674,43.51,77900.34,0.0,-0.99754,0.0,0.36578]
[1779058967029,43.51,77899.52,0.0,-0.99754,0.0,0.36537]
[1779058967059,43.51,77899.52,0.0,-0.99754,0.0,0.36537]
[1779058970301,43.51,77900.65,0.0,-0.99754,0.0,0.36594]
[1779058970311,43.51,77900.65,0.0,-0.99754,0.0,0.36594]
[1779058970709,43.51,77903.45,0.0,-0.99753,0.0,0.36734]
[1779058972723,43.51,77910.61,0.0,-0.9975,0.0,0.37094]
[1779058974321,43.51,77911.84,0.0,-0.99749,0.0,0.37157]
[1779058974562,43.51,77911.84,0.0,-0.99749,0.0,0.37157]
[1779058978976,43.51,77914.53,0.0,-0.99748,0.0,0.37293]
[1779058979058,43.51,77914.53,0.0,-0.99748,0.0,0.37293]
[1779058980779,43.51,77911.2,0.0,-0.9975,0.0,0.37124]
[1779058983406,43.51,77910.9,0.0,-0.9975,0.0,0.37109]
[1779058983560,43.51,77910.9,0.0,-0.9975,0.0,0.37109]
[1779058983800,43.51,77911.07,0.0,-0.9975,0.0,0.37118]
[1779058984102,43.51,77911.07,0.0,-0.9975,0.0,0.37118]
[1779058984309,43.51,77911.07,0.0,-0.9975,0.0,0.37118]
[1779058987830,43.51,77922.42,0.0,-0.99745,0.0,0.37696]
[1779058988840,43.51,77932.03,0.0,-0.99742,0.0,0.38191]
[1779058989847,43.51,77934.31,0.0,-0.99741,0.0,0.3831]
[1779058990832,43.51,77934.31,0.0,-0.99741,0.0,0.3831]
[1779058990854,43.51,77934.47,0.0,-0.99741,0.0,0.38318]
[1779058991058,43.51,77934.47,0.0,-0.99741,0.0,0.38318]
[1779058991474,43.51,77934.47,0.0,-0.99741,0.0,0.38318]
[1779058991560,43.51,77934.47,0.0,-0.99741,0.0,0.38318]
[1779058991861,43.51,77934.3,0.0,-0.99741,0.0,0.38309]
[1779058996896,43.51,77927.9,0.0,-0.99743,0.0,0.37978]
[1779058999917,43.51,77925.8,0.0,-0.99744,0.0,0.37869]
[1779059000138,43.51,77925.8,0.0,-0.99744,0.0,0.37869]
[1779059000309,43.51,77925.8,0.0,-0.99744,0.0,0.37869]
[1779059000777,43.51,77925.8,0.0,-0.99744,0.0,0.37869]
[1779059000810,43.51,77925.8,0.0,-0.99744,0.0,0.37869]
[1779059000924,43.51,77926.74,0.0,-0.99744,0.0,0.37918]
[1779059006966,43.51,77926.01,0.0,-0.99744,0.0,0.3788]
[1779059009523,43.51,77926.04,0.0,-0.99744,0.0,0.37882]
[1779059009562,43.51,77926.04,0.0,-0.99744,0.0,0.37882]
[1779059009733,43.51,77928.8,0.0,-0.99743,0.0,0.38024]
[1779059010860,43.51,77928.8,0.0,-0.99743,0.0,0.38024]
[1779059011062,43.51,77929.65,0.0,-0.99743,0.0,0.38068]
[1779059015275,43.51,77927.46,0.0,-0.99744,0.0,0.37869]
[1779059015308,43.51,77927.46,0.0,-0.99744,0.0,0.37869]
[1779059015376,43.51,77929.23,0.0,-0.99743,0.0,0.37961]
[1779059019434,43.51,77928.55,0.0,-0.99744,0.0,0.37926]
[1779059019561,43.51,77928.55,0.0,-0.99744,0.0,0.37926]
[1779059019639,43.51,77931.5,0.0,-0.99743,0.0,0.38078]
[1779059020406,43.51,77931.5,0.0,-0.99743,0.0,0.38078]
[1779059020563,43.51,77931.5,0.0,-0.99743,0.0,0.38078]
[1779059020662,43.51,77933.4,0.0,-0.99742,0.0,0.38176]
[1779059026104,43.51,77933.58,0.0,-0.99742,0.0,0.38186]
[1779059027043,43.51,77933.58,0.0,-0.99742,0.0,0.38186]
[1779059027059,43.51,77933.58,0.0,-0.99742,0.0,0.38186]
[1779059027111,43.51,77934.18,0.0,-0.99742,0.0,0.38217]
[1779059028010,43.51,77934.18,0.0,-0.99742,0.0,0.38217]
[1779059028059,43.51,77934.18,0.0,-0.99742,0.0,0.38217]
[1779059029125,43.51,77937.82,0.0,-0.9974,0.0,0.38406]
[1779059030782,43.51,77937.82,0.0,-0.9974,0.0,0.38406]
[1779059030808,43.51,77937.82,0.0,-0.9974,0.0,0.38406]
[1779059030909,43.51,77937.9,0.0,-0.9974,0.0,0.3841]
[1779059031238,43.51,77937.9,0.0,-0.9974,0.0,0.3841]
[1779059031309,43.51,77937.9,0.0,-0.9974,0.0,0.3841]
[1779059031409,43.51,77944.18,0.0,-0.99738,0.0,0.38739]
[1779059033155,43.51,77944.85,0.0,-0.99737,0.0,0.38774]
[1779059036176,43.51,77947.72,0.0,-0.99736,0.0,0.38925]
[1779059037183,43.51,77949.22,0.0,-0.99736,0.0,0.39004]
[1779059038482,43.51,77949.22,0.0,-0.99736,0.0,0.39004]
[1779059038558,43.51,77949.22,0.0,-0.99736,0.0,0.39004]
[1779059038583,43.51,77950.31,0.0,-0.99735,0.0,0.39062]
[1779059039197,43.51,77954.71,0.0,-0.99734,0.0,0.39295]
[1779059040451,43.51,77954.71,0.0,-0.99734,0.0,0.39295]
[1779059040560,43.51,77954.71,0.0,-0.99734,0.0,0.39295]
[1779059045847,43.51,77955.24,0.0,-0.99733,0.0,0.39323]
[1779059045921,43.51,77944.12,0.0,-0.99738,0.0,0.38736]
[1779059046058,43.51,77944.12,0.0,-0.99738,0.0,0.38736]
[1779059046247,43.51,77937.84,0.0,-0.9974,0.0,0.38407]
[1779059047388,43.51,77937.84,0.0,-0.9974,0.0,0.38407]
[1779059047570,43.51,77937.84,0.0,-0.9974,0.0,0.38407]
[1779059047660,43.51,77936.2,0.0,-0.99741,0.0,0.38322]
[1779059053297,43.51,77936.08,0.0,-0.99741,0.0,0.38316]
[1779059054934,43.51,77936.08,0.0,-0.99741,0.0,0.38316]
[1779059055060,43.51,77935.78,0.0,-0.99741,0.0,0.383]
[1779059055311,43.51,77935.96,0.0,-0.99741,0.0,0.38309]
[1779059056013,43.51,77935.96,0.0,-0.99741,0.0,0.38309]
[1779059056060,43.51,77935.96,0.0,-0.99741,0.0,0.38309]
[1779059058332,43.51,77933.26,0.0,-0.99742,0.0,0.38169]
[1779059063367,43.51,77933.64,0.0,-0.99742,0.0,0.38189]
[1779059069718,43.51,77934.03,0.0,-0.99742,0.0,0.38209]
[1779059069772,43.51,77936.3,0.0,-0.99741,0.0,0.38327]
[1779059071167,43.51,77936.85,0.0,-0.99741,0.0,0.38356]
[1779059071310,43.51,77936.85,0.0,-0.99741,0.0,0.38356]
[1779059073309,43.51,77935.45,0.0,-0.99742,0.0,0.38197]
[1779059073410,43.51,77935.45,0.0,-0.99742,0.0,0.38197]
[1779059076266,43.51,77935.45,0.0,-0.99742,0.0,0.38197]
[1779059076315,43.51,77935.45,0.0,-0.99742,0.0,0.38197]
[1779059077465,43.51,77923.08,0.0,-0.99746,0.0,0.3756]
[1779059078472,43.51,77916.66,0.0,-0.99749,0.0,0.37233]
[1779059079381,43.51,77916.66,0.0,-0.99749,0.0,0.37233]
[1779059079561,43.51,77916.66,0.0,-0.99749,0.0,0.37233]
[1779059081493,43.51,77912.28,0.0,-0.9975,0.0,0.37011]
[1779059082347,43.51,77912.28,0.0,-0.9975,0.0,0.37011]
[1779059082560,43.51,77912.28,0.0,-0.9975,0.0,0.37011]
[1779059082569,43.51,77912.28,0.0,-0.9975,0.0,0.37011]
[1779059082807,43.51,77912.28,0.0,-0.9975,0.0,0.37011]
[1779059082909,43.51,77909.11,0.0,-0.99752,0.0,0.36851]
[1779059083507,43.51,77904.86,0.0,-0.99753,0.0,0.36638]
[1779059084514,43.51,77901.54,0.0,-0.99754,0.0,0.36472]
[1779059085851,43.51,77901.54,0.0,-0.99754,0.0,0.36472]
[1779059086060,43.51,77899.91,0.0,-0.99755,0.0,0.36391]
[1779059087537,43.51,77892.91,0.0,-0.99758,0.0,0.36044]
[1779059088546,43.51,77882.66,0.0,-0.99761,0.0,0.35542]
[1779059089553,43.51,77879.43,0.0,-0.99762,0.0,0.35384]
[1779059090560,43.51,77881.18,0.0,-0.99762,0.0,0.35469]
[1779059092392,43.51,77881.15,0.0,-0.99762,0.0,0.35468]
[1779059092572,43.51,77881.15,0.0,-0.99762,0.0,0.35468]
[1779059095605,43.51,77892.05,0.0,-0.99758,0.0,0.36002]
[1779059096612,43.51,77894.94,0.0,-0.99757,0.0,0.36144]
[1779059097643,43.51,77894.94,0.0,-0.99757,0.0,0.36144]
[1779059097810,43.51,77894.94,0.0,-0.99757,0.0,0.36144]
[1779059097865,43.51,77895.14,0.0,-0.99757,0.0,0.36154]
[1779059099769,43.51,77895.15,0.0,-0.99757,0.0,0.36155]
[1779059099808,43.51,77895.15,0.0,-0.99757,0.0,0.36155]
[1779059099870,43.51,77894.9,0.0,-0.99757,0.0,0.36142]
[1779059100640,43.51,77891.34,0.0,-0.99758,0.0,0.35967]
[1779059102574,43.51,77889.46,0.0,-0.99759,0.0,0.35874]
[1779059102810,43.51,77889.46,0.0,-0.99759,0.0,0.35874]
[1779059102889,43.51,77885.44,0.0,-0.9976,0.0,0.35677]
[1779059103661,43.51,77878.44,0.0,-0.99763,0.0,0.35336]
[1779059104503,43.51,77878.44,0.0,-0.99763,0.0,0.35336]
[1779059104582,43.51,77878.44,0.0,-0.99763,0.0,0.35336]
[1779059104668,43.51,77876.66,0.0,-0.99763,0.0,0.3525]
[1779059106682,43.51,77875.89,0.0,-0.99764,0.0,0.35213]
[1779059107690,43.51,77881.53,0.0,-0.99762,0.0,0.35486]
[1779059108549,43.51,77881.53,0.0,-0.99762,0.0,0.35486]
[1779059108561,43.51,77881.53,0.0,-0.99762,0.0,0.35486]
[1779059110710,43.51,77878.94,0.0,-0.99763,0.0,0.35361]
[1779059111114,43.51,77878.94,0.0,-0.99763,0.0,0.35361]
[1779059111309,43.51,77878.94,0.0,-0.99763,0.0,0.35361]
[1779059111618,43.51,77878.94,0.0,-0.99763,0.0,0.35361]
[1779059111812,43.51,77878.94,0.0,-0.99763,0.0,0.35361]
[1779059111913,43.51,77876.4,0.0,-0.99763,0.0,0.35238]
[1779059114738,43.51,77881.33,0.0,-0.99762,0.0,0.35477]
[1779059115852,43.51,77881.33,0.0,-0.99762,0.0,0.35477]
[1779059116060,43.51,77881.33,0.0,-0.99762,0.0,0.35477]
[1779059115953,43.51,77885.98,0.0,-0.9976,0.0,0.35704]
[1779059121789,43.51,77887.27,0.0,-0.9976,0.0,0.35767]
[1779059125914,43.51,77889.36,0.0,-0.99759,0.0,0.35869]
[1779059126057,43.51,77889.36,0.0,-0.99759,0.0,0.35869]
[1779059126011,43.51,77901.34,0.0,-0.99754,0.0,0.36462]
[1779059126825,43.51,77900.8,0.0,-0.99755,0.0,0.36435]
[1779059128173,43.51,77900.92,0.0,-0.99755,0.0,0.36441]
[1779059128307,43.51,77900.92,0.0,-0.99755,0.0,0.36441]
[1779059128839,43.51,77901.43,0.0,-0.99754,0.0,0.36467]
[1779059129846,43.51,77911.14,0.0,-0.99751,0.0,0.36953]
[1779059130861,43.51,77894.5,0.0,-0.99757,0.0,0.36123]
[1779059131861,43.51,77893.11,0.0,-0.99758,0.0,0.35972]
[1779059132842,43.51,77893.11,0.0,-0.99758,0.0,0.35972]
[1779059133058,43.51,77893.11,0.0,-0.99758,0.0,0.35972]
[1779059135300,43.51,77892.33,0.0,-0.99758,0.0,0.35933]
[1779059135309,43.51,77892.33,0.0,-0.99758,0.0,0.35933]
[1779059135809,43.51,77892.33,0.0,-0.99758,0.0,0.35933]
[1779059136062,43.51,77892.33,0.0,-0.99758,0.0,0.35933]
[1779059136079,43.51,77896.26,0.0,-0.99757,0.0,0.36127]
[1779059141931,43.51,77896.29,0.0,-0.99757,0.0,0.36129]
[1779059143945,43.51,77881.88,0.0,-0.99762,0.0,0.35422]
[1779059144528,43.51,77881.88,0.0,-0.99762,0.0,0.35422]
[1779059144952,43.51,77874.48,0.0,-0.99765,0.0,0.35064]
[1779059145638,43.51,77874.48,0.0,-0.99765,0.0,0.35064]
[1779059145959,43.51,77862.93,0.0,-0.99769,0.0,0.34512]
[1779059146966,43.51,77854.7,0.0,-0.99772,0.0,0.34122]
[1779059147973,43.51,77859.07,0.0,-0.9977,0.0,0.34329]
[1779059148980,43.51,77869.2,0.0,-0.99767,0.0,0.34811]
[1779059149591,43.51,77869.2,0.0,-0.99767,0.0,0.34811]
[1779059149987,43.51,77863.72,0.0,-0.99768,0.0,0.34549]
[1779059150994,43.51,77858.72,0.0,-0.9977,0.0,0.34312]
[1779059152004,43.51,77862.14,0.0,-0.99769,0.0,0.34474]
[1779059153008,43.51,77871.51,0.0,-0.99766,0.0,0.34921]
[1779059154015,43.51,77872.36,0.0,-0.99765,0.0,0.34962]
[1779059154320,43.51,77872.36,0.0,-0.99765,0.0,0.34962]
[1779059154573,43.51,77872.36,0.0,-0.99765,0.0,0.34962]
[1779059155022,43.51,77870.26,0.0,-0.99766,0.0,0.34861]
[1779059160058,43.51,77869.72,0.0,-0.99766,0.0,0.34836]
[1779059161284,43.51,77869.85,0.0,-0.99766,0.0,0.34842]
[1779059161307,43.51,77869.85,0.0,-0.99766,0.0,0.34842]
[1779059163727,43.51,77872.87,0.0,-0.99765,0.0,0.34987]
[1779059163807,43.51,77872.87,0.0,-0.99765,0.0,0.34987]
[1779059164086,43.51,77867.64,0.0,-0.99767,0.0,0.34736]
[1779059164609,43.51,77867.64,0.0,-0.99767,0.0,0.34736]
[1779059164808,43.51,77867.64,0.0,-0.99767,0.0,0.34736]
[1779059165093,43.51,77867.46,0.0,-0.99767,0.0,0.34727]
[1779059167107,43.51,77872.17,0.0,-0.99766,0.0,0.34953]
[1779059167277,43.51,77872.17,0.0,-0.99766,0.0,0.34953]
[1779059167311,43.51,77872.17,0.0,-0.99766,0.0,0.34953]
[1779059168114,43.51,77872.1,0.0,-0.99766,0.0,0.3495]
[1779059173149,43.51,77866.15,0.0,-0.99768,0.0,0.34665]
[1779059178184,43.51,77866.65,0.0,-0.99767,0.0,0.34689]
[1779059181810,43.51,77864.7,0.0,-0.99768,0.0,0.34596]
[1779059183850,43.51,77864.2,0.0,-0.99768,0.0,0.34572]
[1779059184059,43.51,77864.2,0.0,-0.99768,0.0,0.34572]
[1779059183913,43.51,77859.58,0.0,-0.9977,0.0,0.34353]
[1779059184203,43.51,77859.58,0.0,-0.9977,0.0,0.34353]
[1779059184309,43.51,77859.58,0.0,-0.9977,0.0,0.34353]
[1779059184409,43.51,77855.81,0.0,-0.99771,0.0,0.34175]
[1779059185233,43.51,77853.43,0.0,-0.99772,0.0,0.34063]
[1779059186691,43.51,77853.43,0.0,-0.99772,0.0,0.34063]
[1779059186811,43.51,77853.43,0.0,-0.99772,0.0,0.34063]
[1779059186818,43.51,77853.43,0.0,-0.99772,0.0,0.34063]
[1779059187068,43.51,77853.43,0.0,-0.99772,0.0,0.34063]
[1779059186911,43.51,77852.19,0.0,-0.99772,0.0,0.34004]
[1779059190728,43.51,77854.01,0.0,-0.99772,0.0,0.3409]
[1779059190811,43.51,77854.01,0.0,-0.99772,0.0,0.3409]
[1779059190825,43.51,77854.01,0.0,-0.99772,0.0,0.3409]
[1779059191060,43.51,77854.01,0.0,-0.99772,0.0,0.3409]
[1779059190911,43.51,77853.04,0.0,-0.99772,0.0,0.34044]
[1779059191275,43.51,77854.95,0.0,-0.99772,0.0,0.34055]
[1779059195303,43.51,77851.19,0.0,-0.99773,0.0,0.33879]
[1779059196438,43.51,77851.19,0.0,-0.99773,0.0,0.33879]
[1779059196558,43.51,77851.19,0.0,-0.99773,0.0,0.33879]
[1779059196739,43.51,77851.19,0.0,-0.99773,0.0,0.33879]
[1779059196810,43.51,77851.19,0.0,-0.99773,0.0,0.33879]
[1779059196840,43.51,77851.05,0.0,-0.99773,0.0,0.33873]
[1779059198326,43.51,77853.51,0.0,-0.99773,0.0,0.33988]
[1779059199963,43.51,77853.51,0.0,-0.99773,0.0,0.33988]
[1779059200059,43.51,77853.51,0.0,-0.99773,0.0,0.33988]
[1779059200064,43.51,77852.85,0.0,-0.99773,0.0,0.33957]
[1779059200580,43.51,77852.85,0.0,-0.99773,0.0,0.33957]
[1779059200808,43.51,77852.85,0.0,-0.99773,0.0,0.33957]
[1779059206355,43.51,77851.78,0.0,-0.99773,0.0,0.33907]
[1779059206527,43.51,77851.78,0.0,-0.99773,0.0,0.33907]
[1779059206562,43.51,77851.78,0.0,-0.99773,0.0,0.33907]
[1779059206567,43.51,77852.39,0.0,-0.99773,0.0,0.33935]
[1779059210408,43.51,77842.56,0.0,-0.99776,0.0,0.33478]
[1779059211415,43.51,77840.37,0.0,-0.99777,0.0,0.33376]
[1779059212307,43.51,77840.37,0.0,-0.99777,0.0,0.33376]
[1779059212559,43.51,77840.37,0.0,-0.99777,0.0,0.33376]
[1779059212896,43.51,77840.37,0.0,-0.99777,0.0,0.33376]
[1779059213060,43.51,77840.37,0.0,-0.99777,0.0,0.33376]
[1779059213161,43.51,77839.82,0.0,-0.99777,0.0,0.33351]
[1779059218465,43.51,77837.18,0.0,-0.99778,0.0,0.33229]
[1779059219385,43.51,77837.18,0.0,-0.99778,0.0,0.33229]
[1779059219563,43.51,77837.18,0.0,-0.99778,0.0,0.33229]
[1779059219736,43.51,77837.18,0.0,-0.99778,0.0,0.33229]
[1779059219808,43.51,77837.18,0.0,-0.99778,0.0,0.33229]
[1779059219887,43.51,77837.21,0.0,-0.99778,0.0,0.33231]
[1779059222492,43.51,77849.68,0.0,-0.99774,0.0,0.33809]
[1779059223499,43.51,77853.27,0.0,-0.99773,0.0,0.33976]
[1779059224511,43.51,77853.27,0.0,-0.99773,0.0,0.33976]
[1779059224559,43.51,77853.27,0.0,-0.99773,0.0,0.33976]
[1779059224563,43.51,77855.81,0.0,-0.99772,0.0,0.34096]
[1779059225375,43.51,77855.81,0.0,-0.99772,0.0,0.34096]
[1779059225533,43.51,77827.0,0.0,-0.99781,0.0,0.32764]
[1779059226532,43.51,77814.13,0.0,-0.99786,0.0,0.32184]
[1779059227539,43.51,77818.43,0.0,-0.99784,0.0,0.32377]
[1779059228892,43.51,77818.43,0.0,-0.99784,0.0,0.32377]
[1779059228948,43.51,77815.14,0.0,-0.99785,0.0,0.32229]
[1779059229553,43.51,77818.83,0.0,-0.99784,0.0,0.32395]
[1779059230560,43.51,77815.88,0.0,-0.99785,0.0,0.32262]
[1779059232574,43.51,77818.95,0.0,-0.99784,0.0,0.324]
[1779059233581,43.51,77826.11,0.0,-0.99782,0.0,0.32723]
[1779059234588,43.51,77828.36,0.0,-0.99781,0.0,0.32826]
[1779059235625,43.51,77828.36,0.0,-0.99781,0.0,0.32826]
[1779059235809,43.51,77828.36,0.0,-0.99781,0.0,0.32826]
[1779059235848,43.51,77828.36,0.0,-0.99781,0.0,0.32826]
[1779059236060,43.51,77828.36,0.0,-0.99781,0.0,0.32826]
[1779059236113,43.51,77827.35,0.0,-0.99781,0.0,0.3278]
[1779059238581,43.51,77829.23,0.0,-0.99781,0.0,0.32865]
[1779059238702,43.51,77829.23,0.0,-0.99781,0.0,0.32865]
[1779059238809,43.51,77829.23,0.0,-0.99781,0.0,0.32865]
[1779059238907,43.51,77831.13,0.0,-0.9978,0.0,0.32952]
[1779059239623,43.51,77833.46,0.0,-0.99779,0.0,0.33059]
[1779059240630,43.51,77827.87,0.0,-0.99781,0.0,0.32803]
[1779059242645,43.51,77818.74,0.0,-0.99784,0.0,0.32391]
[1779059243653,43.51,77821.34,0.0,-0.99783,0.0,0.32508]
[1779059244269,43.51,77821.34,0.0,-0.99783,0.0,0.32508]
[1779059244311,43.51,77821.34,0.0,-0.99783,0.0,0.32508]
[1779059245094,43.51,77821.34,0.0,-0.99783,0.0,0.32508]
[1779059245145,43.51,77823.69,0.0,-0.99783,0.0,0.32614]
[1779059245312,43.51,77823.69,0.0,-0.99783,0.0,0.32614]
[1779059245665,43.51,77827.6,0.0,-0.99781,0.0,0.32791]
[1779059247140,43.51,77827.6,0.0,-0.99781,0.0,0.32791]
[1779059247159,43.51,77830.62,0.0,-0.9978,0.0,0.32929]
[1779059247312,43.51,77830.62,0.0,-0.9978,0.0,0.32929]
[1779059247372,43.51,77830.62,0.0,-0.9978,0.0,0.32929]
[1779059247559,43.51,77830.62,0.0,-0.9978,0.0,0.32929]
[1779059247679,43.51,77834.5,0.0,-0.99779,0.0,0.33106]
[1779059248686,43.51,77829.45,0.0,-0.99781,0.0,0.32875]
[1779059250701,43.51,77807.77,0.0,-0.99788,0.0,0.319]
[1779059251710,43.51,77799.09,0.0,-0.99791,0.0,0.31443]
[1779059252716,43.51,77798.49,0.0,-0.99791,0.0,0.31417]
[1779059253723,43.51,77794.24,0.0,-0.99793,0.0,0.31231]
[1779059254281,43.51,77794.24,0.0,-0.99793,0.0,0.31231]
[1779059254736,43.51,77788.73,0.0,-0.99794,0.0,0.30992]
[1779059255742,43.51,77799.41,0.0,-0.99791,0.0,0.31457]
[1779059256749,43.51,77807.9,0.0,-0.99788,0.0,0.31831]
[1779059258116,43.51,77807.9,0.0,-0.99788,0.0,0.31831]
[1779059258126,43.51,77807.16,0.0,-0.99788,0.0,0.31804]
[1779059259770,43.51,77804.69,0.0,-0.99789,0.0,0.317]
[1779059260777,43.51,77794.6,0.0,-0.99792,0.0,0.31257]
[1779059261784,43.51,77798.11,0.0,-0.99791,0.0,0.31411]
[1779059262791,43.51,77801.15,0.0,-0.9979,0.0,0.31544]
[1779059263799,43.51,77803.33,0.0,-0.9979,0.0,0.3164]
[1779059265031,43.51,77803.33,0.0,-0.9979,0.0,0.3164]
[1779059265062,43.51,77803.33,0.0,-0.9979,0.0,0.3164]
[1779059265156,43.51,77803.33,0.0,-0.9979,0.0,0.3164]
[1779059265161,43.51,77807.2,0.0,-0.99788,0.0,0.31817]
[1779059265310,43.51,77807.2,0.0,-0.99788,0.0,0.31817]
[1779059268833,43.51,77810.44,0.0,-0.99787,0.0,0.31978]
[1779059269840,43.51,77814.33,0.0,-0.99786,0.0,0.32157]
[1779059270849,43.52,77820.76,0.0,-0.99784,0.0,0.32452]
[1779059271855,43.52,77814.45,0.0,-0.99786,0.0,0.32174]
[1779059273755,43.52,77814.67,0.0,-0.99786,0.0,0.3219]
[1779059273810,43.52,77814.67,0.0,-0.99786,0.0,0.3219]
[1779059274109,43.52,77814.67,0.0,-0.99786,0.0,0.3219]
[1779059274210,43.52,77814.24,0.0,-0.99786,0.0,0.32184]
[1779059274312,43.52,77814.24,0.0,-0.99786,0.0,0.32184]
[1779059279911,43.52,77814.19,0.0,-0.99786,0.0,0.32188]
[1779059281925,43.52,77809.7,0.0,-0.99787,0.0,0.31987]
[1779059282747,43.52,77809.7,0.0,-0.99787,0.0,0.31987]
[1779059282810,43.52,77809.7,0.0,-0.99787,0.0,0.31987]
[1779059283230,43.52,77809.7,0.0,-0.99787,0.0,0.31987]
[1779059282932,43.52,77811.9,0.0,-0.99786,0.0,0.32085]
[1779059283310,43.52,77811.9,0.0,-0.99786,0.0,0.32085]
[1779059283939,43.52,77814.4,0.0,-0.99786,0.0,0.32197]
[1779059284454,43.52,77814.4,0.0,-0.99786,0.0,0.32197]
[1779059284946,43.52,77820.98,0.0,-0.99783,0.0,0.32499]
[1779059285953,43.52,77828.48,0.0,-0.99781,0.0,0.32846]
[1779059286960,43.52,77829.79,0.0,-0.9978,0.0,0.32911]
[1779059287967,43.52,77825.4,0.0,-0.99782,0.0,0.32717]
[1779059288974,43.52,77818.24,0.0,-0.99784,0.0,0.32394]
[1779059289981,43.52,77814.72,0.0,-0.99785,0.0,0.32236]
[1779059290988,43.52,77809.39,0.0,-0.99787,0.0,0.31998]
[1779059293002,43.52,77815.7,0.0,-0.99785,0.0,0.3228]
[1779059294009,43.52,77817.73,0.0,-0.99784,0.0,0.32371]
[1779059294748,43.52,77817.73,0.0,-0.99784,0.0,0.32371]
[1779059294814,43.52,77817.73,0.0,-0.99784,0.0,0.32371]
[1779059295016,43.53,77826.0,0.0,-0.99781,0.0,0.32751]
[1779059296127,43.53,77826.0,0.0,-0.99781,0.0,0.32751]
[1779059296181,43.53,77821.11,0.0,-0.99783,0.0,0.32536]
[1779059296313,43.53,77821.11,0.0,-0.99783,0.0,0.32536]
[1779059300436,43.53,77820.42,0.0,-0.99783,0.0,0.32532]
[1779059300570,43.53,77820.42,0.0,-0.99783,0.0,0.32532]
[1779059301058,43.53,77807.54,0.0,-0.99787,0.0,0.31955]
[1779059302066,43.53,77794.66,0.0,-0.99791,0.0,0.31387]
[1779059303073,43.53,77793.31,0.0,-0.99792,0.0,0.31328]
[1779059304080,43.53,77787.51,0.0,-0.99794,0.0,0.31075]
[1779059304391,43.53,77787.51,0.0,-0.99794,0.0,0.31075]
[1779059308334,43.53,77785.71,0.0,-0.99794,0.0,0.30997]
[1779059311129,43.53,77790.89,0.0,-0.99793,0.0,0.31149]
[1779059316165,43.53,77791.8,0.0,-0.99793,0.0,0.31188]
[1779059316345,43.53,77791.8,0.0,-0.99793,0.0,0.31188]
[1779059316562,43.53,77791.8,0.0,-0.99793,0.0,0.31188]
[1779059317400,43.53,77791.65,0.0,-0.99793,0.0,0.31182]
[1779059317564,43.53,77791.65,0.0,-0.99793,0.0,0.31182]
[1779059318179,43.53,77793.33,0.0,-0.99792,0.0,0.31255]
[1779059320193,43.53,77787.22,0.0,-0.99794,0.0,0.30989]
[1779059320486,43.53,77787.22,0.0,-0.99794,0.0,0.30989]
[1779059320562,43.53,77787.22,0.0,-0.99794,0.0,0.30989]
[1779059324414,43.53,77784.47,0.0,-0.99795,0.0,0.30871]
[1779059324567,43.53,77784.47,0.0,-0.99795,0.0,0.30871]
[1779059325228,43.53,77789.48,0.0,-0.99794,0.0,0.31087]
[1779059325577,43.53,77789.48,0.0,-0.99794,0.0,0.31087]
[1779059325811,43.53,77789.48,0.0,-0.99794,0.0,0.31087]
[1779059327242,43.53,77784.71,0.0,-0.99795,0.0,0.30881]
[1779059331270,43.53,77788.18,0.0,-0.99794,0.0,0.31031]
[1779059331582,43.53,77788.18,0.0,-0.99794,0.0,0.31031]
[1779059331810,43.53,77788.18,0.0,-0.99794,0.0,0.31031]
[1779059331893,43.53,77788.18,0.0,-0.99794,0.0,0.31031]
[1779059332060,43.53,77788.18,0.0,-0.99794,0.0,0.31031]
[1779059332277,43.53,77789.77,0.0,-0.99793,0.0,0.311]
[1779059334291,43.53,77785.82,0.0,-0.99795,0.0,0.30929]
[1779059336002,43.53,77785.82,0.0,-0.99795,0.0,0.30929]
[1779059336060,43.53,77785.82,0.0,-0.99795,0.0,0.30929]
[1779059336091,43.53,77778.84,0.0,-0.99797,0.0,0.30629]
[1779059336305,43.53,77778.84,0.0,-0.99797,0.0,0.30629]
[1779059336563,43.53,77778.84,0.0,-0.99797,0.0,0.30629]
[1779059337628,43.53,77778.87,0.0,-0.99797,0.0,0.3063]
[1779059337689,43.53,77749.48,0.0,-0.99806,0.0,0.29393]
[1779059338320,43.53,77739.84,0.0,-0.99809,0.0,0.28997]
[1779059339327,43.53,77734.09,0.0,-0.9981,0.0,0.28763]
[1779059340874,43.53,77734.09,0.0,-0.9981,0.0,0.28763]
[1779059340974,43.53,77734.61,0.0,-0.9981,0.0,0.28784]
[1779059341341,43.53,77731.82,0.0,-0.99811,0.0,0.28671]
[1779059342348,43.53,77735.47,0.0,-0.9981,0.0,0.28819]
[1779059343355,43.53,77742.58,0.0,-0.99808,0.0,0.29109]
[1779059344362,43.53,77742.93,0.0,-0.99808,0.0,0.29124]
[1779059345369,43.53,77740.27,0.0,-0.99809,0.0,0.29015]
[1779059347383,43.54,77744.7,0.0,-0.99807,0.0,0.29273]
[1779059350404,43.54,77748.95,0.0,-0.99805,0.0,0.29448]
[1779059353925,43.54,77748.91,0.0,-0.99805,0.0,0.29447]
[1779059354059,43.54,77748.91,0.0,-0.99805,0.0,0.29447]
[1779059354155,43.54,77748.58,0.0,-0.99805,0.0,0.29433]
[1779059354405,43.54,77748.58,0.0,-0.99805,0.0,0.29433]
[1779059354561,43.54,77748.58,0.0,-0.99805,0.0,0.29433]
[1779059356446,43.54,77756.09,0.0,-0.99803,0.0,0.29745]
[1779059357453,43.56,77760.22,0.0,-0.99801,0.0,0.30003]
[1779059358460,43.56,77769.62,0.0,-0.99798,0.0,0.304]
[1779059359467,43.56,77776.83,0.0,-0.99796,0.0,0.30718]
[1779059360474,43.56,77779.15,0.0,-0.99795,0.0,0.30817]
[1779059361481,43.56,77781.32,0.0,-0.99795,0.0,0.3092]
[1779059364512,43.57,77791.12,0.0,-0.99791,0.0,0.31373]
[1779059365518,43.57,77796.25,0.0,-0.9979,0.0,0.31607]
[1779059366525,43.57,77801.0,0.0,-0.99788,0.0,0.31824]
[1779059370914,43.57,77799.62,0.0,-0.99788,0.0,0.31785]
[1779059371070,43.57,77799.62,0.0,-0.99788,0.0,0.31785]
[1779059371235,43.57,77799.62,0.0,-0.99788,0.0,0.31785]
[1779059371312,43.57,77799.62,0.0,-0.99788,0.0,0.31785]
[1779059371272,43.57,77799.64,0.0,-0.99789,0.0,0.31711]
[1779059374582,43.57,77803.86,0.0,-0.99788,0.0,0.31898]
[1779059375589,43.57,77810.49,0.0,-0.99785,0.0,0.32193]
[1779059376632,43.57,77810.49,0.0,-0.99785,0.0,0.32193]
[1779059376811,43.57,77810.49,0.0,-0.99785,0.0,0.32193]
[1779059376995,43.57,77810.49,0.0,-0.99785,0.0,0.32193]
[1779059377065,43.57,77810.49,0.0,-0.99785,0.0,0.32193]
[1779059377166,43.57,77812.03,0.0,-0.99785,0.0,0.32269]
[1779059380624,43.57,77814.58,0.0,-0.99784,0.0,0.32383]
[1779059382353,43.57,77814.58,0.0,-0.99784,0.0,0.32383]
[1779059382561,43.57,77815.26,0.0,-0.99784,0.0,0.32414]
[1779059382716,43.57,77815.26,0.0,-0.99784,0.0,0.32414]
[1779059382810,43.57,77815.26,0.0,-0.99784,0.0,0.32414]
[1779059382911,43.57,77815.35,0.0,-0.99784,0.0,0.32418]
[1779059386666,43.57,77817.63,0.0,-0.99783,0.0,0.3252]
[1779059387770,43.57,77817.63,0.0,-0.99783,0.0,0.3252]
[1779059387810,43.57,77817.63,0.0,-0.99783,0.0,0.3252]
[1779059388639,43.57,77817.84,0.0,-0.99783,0.0,0.3253]
[1779059388808,43.57,77817.84,0.0,-0.99783,0.0,0.3253]
[1779059388867,43.57,77821.19,0.0,-0.99782,0.0,0.32681]
[1779059390571,43.57,77821.12,0.0,-0.99782,0.0,0.32678]
[1779059390808,43.57,77821.12,0.0,-0.99782,0.0,0.32678]
[1779059390909,43.57,77817.81,0.0,-0.99783,0.0,0.32528]
[1779059391701,43.57,77815.96,0.0,-0.99784,0.0,0.32445]
[1779059395081,43.57,77816.33,0.0,-0.99783,0.0,0.32462]
[1779059395307,43.57,77816.33,0.0,-0.99783,0.0,0.32462]
[1779059395177,43.57,77809.57,0.0,-0.99786,0.0,0.32159]
[1779059395751,43.57,77809.57,0.0,-0.99786,0.0,0.32159]
[1779059395809,43.57,77809.57,0.0,-0.99786,0.0,0.32159]
[1779059395913,43.57,77806.91,0.0,-0.99787,0.0,0.3204]
[1779059398597,43.57,77806.97,0.0,-0.99787,0.0,0.32043]
[1779059398808,43.57,77806.97,0.0,-0.99787,0.0,0.32043]
[1779059399306,43.57,77806.97,0.0,-0.99787,0.0,0.32043]
[1779059399560,43.57,77806.24,0.0,-0.99787,0.0,0.3201]
[1779059399757,43.57,77806.01,0.0,-0.99787,0.0,0.32]
[1779059402778,43.57,77814.99,0.0,-0.99784,0.0,0.32401]
[1779059404239,43.57,77814.99,0.0,-0.99784,0.0,0.32401]
[1779059404309,43.57,77814.99,0.0,-0.99784,0.0,0.32401]
[1779059404361,43.57,77818.98,0.0,-0.99783,0.0,0.32581]
[1779059404793,43.57,77824.36,0.0,-0.99781,0.0,0.32825]
[1779059405800,43.58,77834.91,0.0,-0.99777,0.0,0.33314]
[1779059406807,43.58,77837.57,0.0,-0.99776,0.0,0.33441]
[1779059407814,43.58,77841.65,0.0,-0.99775,0.0,0.33635]
[1779059408821,43.58,77845.89,0.0,-0.99773,0.0,0.33837]
[1779059412843,43.58,77846.24,0.0,-0.99773,0.0,0.33853]
[1779059413059,43.58,77846.24,0.0,-0.99773,0.0,0.33853]
[1779059413075,43.58,77847.72,0.0,-0.99773,0.0,0.33922]
[1779059413595,43.58,77847.72,0.0,-0.99773,0.0,0.33922]
[1779059413809,43.58,77847.72,0.0,-0.99773,0.0,0.33922]
[1779059417884,43.58,77850.81,0.0,-0.99772,0.0,0.34067]
[1779059418434,43.58,77850.81,0.0,-0.99772,0.0,0.34067]
[1779059418566,43.58,77850.81,0.0,-0.99772,0.0,0.34067]
[1779059418871,43.58,77850.81,0.0,-0.99772,0.0,0.34067]
[1779059419058,43.58,77850.81,0.0,-0.99772,0.0,0.34067]
[1779059419142,43.58,77853.89,0.0,-0.99771,0.0,0.34212]
[1779059419898,43.58,77852.02,0.0,-0.99771,0.0,0.34124]
[1779059423780,43.58,77852.6,0.0,-0.99771,0.0,0.34151]
[1779059423807,43.58,77852.6,0.0,-0.99771,0.0,0.34151]
[1779059423911,43.58,77852.6,0.0,-0.99771,0.0,0.34151]
[1779059424058,43.58,77852.6,0.0,-0.99771,0.0,0.34151]
[1779059424157,43.58,77852.61,0.0,-0.99771,0.0,0.34152]
[1779059425940,43.58,77849.33,0.0,-0.99772,0.0,0.33998]
[1779059431983,43.58,77843.18,0.0,-0.99775,0.0,0.33632]
[1779059432560,43.58,77843.18,0.0,-0.99775,0.0,0.33632]
[1779059432808,43.58,77843.18,0.0,-0.99775,0.0,0.33632]
[1779059432989,43.58,77842.9,0.0,-0.99775,0.0,0.33619]
[1779059433533,43.58,77842.9,0.0,-0.99775,0.0,0.33619]
[1779059433561,43.58,77842.9,0.0,-0.99775,0.0,0.33619]
[1779059436019,43.58,77847.88,0.0,-0.99773,0.0,0.33851]
[1779059436455,43.58,77847.88,0.0,-0.99773,0.0,0.33851]
[1779059436561,43.58,77847.88,0.0,-0.99773,0.0,0.33851]
[1779059436815,43.58,77847.88,0.0,-0.99773,0.0,0.33851]
[1779059437062,43.58,77847.88,0.0,-0.99773,0.0,0.33851]
[1779059437143,43.58,77851.45,0.0,-0.99772,0.0,0.34018]
[1779059438032,43.58,77853.66,0.0,-0.99771,0.0,0.34122]
[1779059439240,43.58,77853.66,0.0,-0.99771,0.0,0.34122]
[1779059439310,43.58,77853.66,0.0,-0.99771,0.0,0.34122]
[1779059445081,43.58,77864.76,0.0,-0.99767,0.0,0.34648]
[1779059446088,43.58,77872.31,0.0,-0.99765,0.0,0.35009]
[1779059447095,43.58,77872.2,0.0,-0.99765,0.0,0.35004]
[1779059447594,43.58,77872.2,0.0,-0.99765,0.0,0.35004]
[1779059447809,43.58,77872.2,0.0,-0.99765,0.0,0.35004]
[1779059448261,43.58,77872.2,0.0,-0.99765,0.0,0.35004]
[1779059448309,43.58,77872.2,0.0,-0.99765,0.0,0.35004]
[1779059448410,43.58,77870.2,0.0,-0.99766,0.0,0.34908]
[1779059453137,43.58,77868.37,0.0,-0.99766,0.0,0.3482]
[1779059455151,43.58,77860.77,0.0,-0.99769,0.0,0.34458]
[1779059455641,43.58,77860.77,0.0,-0.99769,0.0,0.34458]
[1779059455807,43.58,77860.77,0.0,-0.99769,0.0,0.34458]
[1779059456158,43.58,77860.58,0.0,-0.99769,0.0,0.34449]
[1779059456718,43.58,77860.58,0.0,-0.99769,0.0,0.34449]
[1779059456809,43.58,77860.58,0.0,-0.99769,0.0,0.34449]
[1779059457165,43.58,77859.49,0.0,-0.99769,0.0,0.34397]
[1779059458172,43.58,77856.54,0.0,-0.9977,0.0,0.34258]
[1779059460418,43.58,77857.38,0.0,-0.9977,0.0,0.34297]
[1779059460564,43.58,77856.27,0.0,-0.9977,0.0,0.34245]
[1779059461271,43.58,77856.27,0.0,-0.9977,0.0,0.34245]
[1779059461307,43.58,77856.27,0.0,-0.9977,0.0,0.34245]
[1779059461366,43.58,77853.05,0.0,-0.99771,0.0,0.34093]
[1779059462200,43.58,77851.32,0.0,-0.99772,0.0,0.34012]
[1779059463405,43.58,77851.32,0.0,-0.99772,0.0,0.34012]
[1779059463562,43.58,77852.32,0.0,-0.99772,0.0,0.34059]
[1779059464049,43.58,77852.32,0.0,-0.99772,0.0,0.34059]
[1779059464061,43.58,77852.32,0.0,-0.99772,0.0,0.34059]
[1779059464214,43.58,77852.8,0.0,-0.99772,0.0,0.34082]
[1779059465222,43.58,77851.12,0.0,-0.99772,0.0,0.34003]
[1779059467235,43.58,77849.79,0.0,-0.99773,0.0,0.3394]
[1779059468319,43.58,77849.79,0.0,-0.99773,0.0,0.3394]
[1779059468562,43.58,77850.17,0.0,-0.99772,0.0,0.33958]
[1779059474284,43.58,77851.77,0.0,-0.99772,0.0,0.34033]
[1779059476374,43.58,77855.98,0.0,-0.9977,0.0,0.34231]
[1779059477061,43.58,77855.98,0.0,-0.9977,0.0,0.34231]
[1779059477234,43.58,77855.98,0.0,-0.9977,0.0,0.34231]
[1779059477308,43.58,77855.98,0.0,-0.9977,0.0,0.34231]
[1779059477335,43.58,77864.77,0.0,-0.99767,0.0,0.34648]
[1779059478312,43.58,77867.54,0.0,-0.99766,0.0,0.3478]
[1779059481334,43.58,77869.59,0.0,-0.99766,0.0,0.34878]
[1779059482341,43.58,77876.1,0.0,-0.99763,0.0,0.35192]
[1779059482465,43.58,77876.1,0.0,-0.99763,0.0,0.35192]
[1779059482560,43.58,77876.1,0.0,-0.99763,0.0,0.35192]
[1779059488383,43.58,77876.23,0.0,-0.99763,0.0,0.35198]
[1779059489318,43.58,77876.23,0.0,-0.99763,0.0,0.35198]
[1779059489390,43.58,77876.14,0.0,-0.99763,0.0,0.35194]
[1779059489559,43.58,77876.14,0.0,-0.99763,0.0,0.35194]
[1779059490397,43.58,77875.92,0.0,-0.99763,0.0,0.35183]
[1779059490526,43.58,77875.92,0.0,-0.99763,0.0,0.35183]
[1779059490560,43.58,77875.92,0.0,-0.99763,0.0,0.35183]
[1779059493418,43.58,77877.08,0.0,-0.99764,0.0,0.35158]
[1779059494072,43.58,77877.08,0.0,-0.99764,0.0,0.35158]
[1779059494315,43.58,77877.08,0.0,-0.99764,0.0,0.35158]
[1779059494425,43.58,77884.94,0.0,-0.99761,0.0,0.35539]
[1779059495432,43.58,77888.45,0.0,-0.9976,0.0,0.35711]
[1779059496439,43.58,77890.13,0.0,-0.99759,0.0,0.35793]
[1779059499460,43.58,77891.87,0.0,-0.99758,0.0,0.35879]
[1779059501298,43.58,77892.39,0.0,-0.99758,0.0,0.35904]
[1779059501309,43.58,77892.39,0.0,-0.99758,0.0,0.35904]
[1779059502990,43.58,77890.99,0.0,-0.99759,0.0,0.35835]
[1779059503058,43.58,77890.99,0.0,-0.99759,0.0,0.35835]
[1779059503488,43.58,77891.74,0.0,-0.99758,0.0,0.35872]
[1779059506161,43.58,77891.97,0.0,-0.99758,0.0,0.35884]
[1779059506308,43.58,77891.97,0.0,-0.99758,0.0,0.35884]
[1779059506510,43.58,77889.16,0.0,-0.99759,0.0,0.35746]
[1779059507063,43.58,77889.16,0.0,-0.99759,0.0,0.35746]
[1779059507518,43.58,77887.45,0.0,-0.9976,0.0,0.35662]
[1779059512221,43.58,77885.37,0.0,-0.99761,0.0,0.3556]
[1779059512311,43.58,77885.37,0.0,-0.99761,0.0,0.3556]
[1779059514998,43.58,77883.71,0.0,-0.99761,0.0,0.3548]
[1779059515062,43.58,77883.71,0.0,-0.99761,0.0,0.3548]
[1779059516484,43.58,77882.49,0.0,-0.99762,0.0,0.3542]
[1779059515576,43.58,77871.67,0.0,-0.99766,0.0,0.34898]
[1779059516561,43.58,77871.67,0.0,-0.99766,0.0,0.34898]
[1779059516583,43.58,77869.24,0.0,-0.99766,0.0,0.34781]
[1779059521618,43.58,77867.74,0.0,-0.99767,0.0,0.3471]
[1779059522867,43.58,77867.74,0.0,-0.99767,0.0,0.3471]
[1779059523064,43.58,77867.74,0.0,-0.99767,0.0,0.3471]
[1779059523080,43.58,77870.45,0.0,-0.99766,0.0,0.34839]
[1779059527053,43.58,77868.91,0.0,-0.99766,0.0,0.34766]
[1779059527308,43.58,77868.91,0.0,-0.99766,0.0,0.34766]
[1779059528667,43.58,77854.85,0.0,-0.99771,0.0,0.34099]
[1779059529674,43.58,77853.79,0.0,-0.99772,0.0,0.34049]
[1779059530764,43.58,77853.79,0.0,-0.99772,0.0,0.34049]
[1779059530809,43.58,77853.79,0.0,-0.99772,0.0,0.34049]
[1779059530865,43.58,77854.4,0.0,-0.99772,0.0,0.34078]
[1779059534709,43.58,77858.21,0.0,-0.9977,0.0,0.34257]
[1779059535716,43.58,77860.84,0.0,-0.99769,0.0,0.34382]
[1779059538012,43.58,77859.35,0.0,-0.9977,0.0,0.34311]
[1779059538059,43.58,77859.35,0.0,-0.9977,0.0,0.34311]
[1779059540751,43.58,77861.8,0.0,-0.99769,0.0,0.34427]
[1779059541758,43.58,77854.65,0.0,-0.99771,0.0,0.3409]
[1779059542765,43.58,77842.32,0.0,-0.99776,0.0,0.33514]
[1779059543773,43.58,77841.72,0.0,-0.99776,0.0,0.33487]
[1779059544779,43.58,77839.28,0.0,-0.99777,0.0,0.33374]
[1779059545862,43.58,77839.28,0.0,-0.99777,0.0,0.33374]
[1779059546068,43.58,77839.28,0.0,-0.99777,0.0,0.33374]
[1779059546293,43.58,77839.89,0.0,-0.99776,0.0,0.33402]
[1779059549059,43.58,77840.51,0.0,-0.99776,0.0,0.33431]
[1779059553538,43.58,77840.51,0.0,-0.99777,0.0,0.33353]
[1779059553568,43.58,77839.65,0.0,-0.99777,0.0,0.33313]
[1779059553667,43.58,77839.65,0.0,-0.99777,0.0,0.33313]
[1779059553809,43.58,77839.65,0.0,-0.99777,0.0,0.33313]
[1779059553843,43.58,77838.02,0.0,-0.99778,0.0,0.33238]
[1779059558878,43.58,77838.19,0.0,-0.99778,0.0,0.33246]
[1779059563003,43.58,77837.54,0.0,-0.99778,0.0,0.33216]
[1779059563068,43.58,77837.54,0.0,-0.99778,0.0,0.33216]
[1779059563913,43.58,77832.55,0.0,-0.99779,0.0,0.32987]
[1779059564920,43.58,77828.33,0.0,-0.99781,0.0,0.32795]
[1779059566169,43.58,77828.33,0.0,-0.99781,0.0,0.32795]
[1779059566171,43.58,77828.33,0.0,-0.99781,0.0,0.32795]
[1779059566311,43.58,77828.33,0.0,-0.99781,0.0,0.32795]
[1779059566410,43.58,77828.08,0.0,-0.99781,0.0,0.32784]
[1779059571969,43.58,77827.02,0.0,-0.99781,0.0,0.32736]
[1779059573983,43.58,77816.65,0.0,-0.99785,0.0,0.32268]
[1779059574990,43.58,77814.13,0.0,-0.99786,0.0,0.32155]
[1779059575997,43.58,77810.45,0.0,-0.99787,0.0,0.31991]
[1779059578499,43.58,77809.06,0.0,-0.99787,0.0,0.31929]
[1779059578558,43.58,77809.06,0.0,-0.99787,0.0,0.31929]
[1779059578559,43.58,77809.06,0.0,-0.99787,0.0,0.31929]
[1779059578813,43.58,77807.67,0.0,-0.99788,0.0,0.31868]
[1779059579020,43.58,77807.46,0.0,-0.99788,0.0,0.31858]
[1779059580036,43.58,77811.36,0.0,-0.99786,0.0,0.32032]
[1779059583056,43.58,77816.85,0.0,-0.99785,0.0,0.32277]
[1779059584063,43.58,77822.08,0.0,-0.99783,0.0,0.32512]
[1779059585846,43.58,77823.41,0.0,-0.99782,0.0,0.32572]
[1779059586061,43.58,77823.41,0.0,-0.99782,0.0,0.32572]
[1779059589098,43.58,77826.87,0.0,-0.99781,0.0,0.32729]
[1779059591112,43.58,77829.27,0.0,-0.99781,0.0,0.32838]
[1779059592583,43.58,77829.27,0.0,-0.99781,0.0,0.32838]
[1779059592590,43.58,77829.27,0.0,-0.99781,0.0,0.32838]
[1779059592809,43.58,77829.89,0.0,-0.9978,0.0,0.32866]
[1779059593126,43.58,77830.62,0.0,-0.9978,0.0,0.32899]
[1779059596613,43.58,77829.48,0.0,-0.9978,0.0,0.32847]
[1779059596808,43.58,77829.48,0.0,-0.9978,0.0,0.32847]
[1779059597154,43.58,77830.53,0.0,-0.9978,0.0,0.32895]
[1779059601182,43.58,77833.99,0.0,-0.99779,0.0,0.33053]
[1779059601819,43.58,77833.99,0.0,-0.99779,0.0,0.33053]
[1779059601827,43.58,77833.99,0.0,-0.99779,0.0,0.33053]
[1779059602060,43.58,77833.99,0.0,-0.99779,0.0,0.33053]
[1779059602189,43.58,77834.26,0.0,-0.99779,0.0,0.33066]
[1779059607224,43.58,77834.7,0.0,-0.99779,0.0,0.33086]
[1779059611230,43.58,77834.86,0.0,-0.99779,0.0,0.33093]
[1779059611311,43.58,77834.86,0.0,-0.99779,0.0,0.33093]
[1779059611328,43.58,77835.4,0.0,-0.99779,0.0,0.33041]
[1779059613266,43.58,77842.42,0.0,-0.99777,0.0,0.33363]
[1779059614273,43.58,77846.95,0.0,-0.99775,0.0,0.33573]
[1779059614892,43.58,77846.95,0.0,-0.99775,0.0,0.33573]
[1779059615001,43.58,77846.95,0.0,-0.99775,0.0,0.33573]
[1779059615060,43.58,77846.95,0.0,-0.99775,0.0,0.33573]
[1779059615280,43.58,77846.66,0.0,-0.99775,0.0,0.3356]
[1779059616287,43.58,77839.65,0.0,-0.99778,0.0,0.33236]
[1779059617607,43.58,77839.65,0.0,-0.99778,0.0,0.33236]
[1779059617294,43.58,77833.52,0.0,-0.9978,0.0,0.32955]
[1779059617661,43.58,77833.52,0.0,-0.9978,0.0,0.32955]
[1779059617811,43.58,77833.52,0.0,-0.9978,0.0,0.32955]
[1779059618302,43.58,77833.06,0.0,-0.9978,0.0,0.32934]
[1779059620315,43.58,77835.85,0.0,-0.99779,0.0,0.33061]
[1779059622329,43.58,77838.45,0.0,-0.99778,0.0,0.33181]
[1779059623441,43.58,77838.45,0.0,-0.99778,0.0,0.33181]
[1779059623447,43.58,77838.45,0.0,-0.99778,0.0,0.33181]
[1779059623561,43.58,77838.45,0.0,-0.99778,0.0,0.33181]
[1779059623593,43.58,77838.3,0.0,-0.99778,0.0,0.33174]
[1779059626357,43.58,77841.16,0.0,-0.99777,0.0,0.33305]
[1779059629092,43.58,77840.69,0.0,-0.99777,0.0,0.33284]
[1779059629161,43.58,77840.69,0.0,-0.99777,0.0,0.33284]
[1779059629311,43.58,77840.69,0.0,-0.99777,0.0,0.33284]
[1779059629378,43.58,77840.49,0.0,-0.99777,0.0,0.33274]
[1779059630385,43.58,77830.56,0.0,-0.99781,0.0,0.3282]
[1779059631423,43.58,77830.56,0.0,-0.99781,0.0,0.3282]
[1779059631428,43.58,77830.56,0.0,-0.99781,0.0,0.3282]
[1779059631565,43.58,77830.56,0.0,-0.99781,0.0,0.3282]
[1779059631612,43.58,77828.92,0.0,-0.99781,0.0,0.32745]
[1779059636925,43.58,77828.78,0.0,-0.99781,0.0,0.32739]
[1779059637061,43.58,77828.78,0.0,-0.99781,0.0,0.32739]
[1779059637254,43.58,77828.78,0.0,-0.99781,0.0,0.32739]
[1779059637309,43.58,77828.78,0.0,-0.99781,0.0,0.32739]
[1779059637434,43.58,77828.0,0.0,-0.99781,0.0,0.32704]
[1779059639448,43.58,77834.17,0.0,-0.99779,0.0,0.32984]
[1779059640248,43.58,77834.17,0.0,-0.99779,0.0,0.32984]
[1779059640312,43.58,77834.17,0.0,-0.99779,0.0,0.32984]
[1779059643332,43.58,77831.8,0.0,-0.9978,0.0,0.32876]
[1779059643559,43.58,77831.8,0.0,-0.9978,0.0,0.32876]
[1779059643476,43.58,77831.75,0.0,-0.9978,0.0,0.32874]
[1779059644521,43.58,77831.75,0.0,-0.9978,0.0,0.32874]
[1779059644561,43.58,77831.75,0.0,-0.9978,0.0,0.32874]
[1779059648852,43.58,77832.35,0.0,-0.9978,0.0,0.32901]
[1779059649062,43.58,77832.35,0.0,-0.9978,0.0,0.32901]
[1779059649366,43.58,77832.35,0.0,-0.9978,0.0,0.32901]
[1779059649561,43.58,77832.35,0.0,-0.9978,0.0,0.32901]
[1779059649589,43.58,77835.02,0.0,-0.99779,0.0,0.33023]
[1779059652539,43.58,77831.79,0.0,-0.9978,0.0,0.32876]
[1779059654417,43.58,77831.78,0.0,-0.9978,0.0,0.32875]
[1779059654467,43.58,77831.78,0.0,-0.9978,0.0,0.32875]
[1779059654563,43.58,77831.78,0.0,-0.9978,0.0,0.32875]
[1779059654659,43.58,77832.42,0.0,-0.9978,0.0,0.32905]
[1779059660595,43.58,77832.48,0.0,-0.9978,0.0,0.32907]
[1779059665045,43.58,77831.55,0.0,-0.9978,0.0,0.32865]
[1779059665062,43.58,77831.55,0.0,-0.9978,0.0,0.32865]
[1779059665127,43.58,77831.55,0.0,-0.9978,0.0,0.32865]
[1779059665309,43.58,77831.55,0.0,-0.9978,0.0,0.32865]
[1779059665630,43.58,77832.76,0.0,-0.9978,0.0,0.3292]
[1779059668651,43.58,77827.73,0.0,-0.99782,0.0,0.32691]
[1779059670384,43.58,77826.0,0.0,-0.99782,0.0,0.32613]
[1779059670561,43.58,77826.0,0.0,-0.99782,0.0,0.32613]
[1779059670665,43.58,77823.65,0.0,-0.99783,0.0,0.32507]
[1779059675284,43.58,77821.03,0.0,-0.99784,0.0,0.32313]
[1779059675310,43.58,77821.03,0.0,-0.99784,0.0,0.32313]
[1779059675336,43.58,77821.03,0.0,-0.99784,0.0,0.32313]
[1779059675510,43.58,77821.03,0.0,-0.99784,0.0,0.32313]
[1779059675590,43.58,77820.63,0.0,-0.99784,0.0,0.32295]
[1779059679729,43.58,77817.91,0.0,-0.99785,0.0,0.32173]
[1779059681657,43.58,77817.91,0.0,-0.99785,0.0,0.32173]
[1779059681809,43.58,77817.53,0.0,-0.99785,0.0,0.32156]
[1779059687784,43.58,77818.47,0.0,-0.99785,0.0,0.32198]
[1779059689799,43.58,77814.62,0.0,-0.99786,0.0,0.32026]
[1779059691912,43.58,77814.3,0.0,-0.99786,0.0,0.32012]
[1779059692030,43.58,77814.3,0.0,-0.99786,0.0,0.32012]
[1779059692059,43.58,77814.3,0.0,-0.99786,0.0,0.32012]
[1779059692159,43.58,77814.27,0.0,-0.99786,0.0,0.32011]
[1779059692820,43.58,77819.33,0.0,-0.99785,0.0,0.32237]
[1779059693827,43.58,77816.06,0.0,-0.99786,0.0,0.3209]
[1779059695496,43.58,77816.06,0.0,-0.99786,0.0,0.3209]
[1779059695545,43.58,77816.06,0.0,-0.99786,0.0,0.3209]
[1779059695562,43.58,77816.06,0.0,-0.99786,0.0,0.3209]
[1779059695597,43.58,77815.0,0.0,-0.99786,0.0,0.32043]
[1779059700178,43.58,77814.68,0.0,-0.99786,0.0,0.32029]
[1779059700311,43.58,77814.68,0.0,-0.99786,0.0,0.32029]
[1779059700381,43.58,77814.68,0.0,-0.99786,0.0,0.32029]
[1779059700577,43.58,77814.68,0.0,-0.99786,0.0,0.32029]
[1779059700581,43.58,77819.59,0.0,-0.99785,0.0,0.32248]
[1779059700877,43.58,77814.69,0.0,-0.99786,0.0,0.32029]
[1779059702891,43.58,77812.53,0.0,-0.99787,0.0,0.31933]
[1779059705939,43.58,77812.69,0.0,-0.99787,0.0,0.3194]
[1779059706059,43.58,77812.69,0.0,-0.99787,0.0,0.3194]
[1779059709219,43.58,77810.59,0.0,-0.99788,0.0,0.31847]
[1779059709315,43.58,77810.59,0.0,-0.99788,0.0,0.31847]
[1779059709370,43.58,77817.23,0.0,-0.99786,0.0,0.32143]
[1779059711782,43.58,77815.8,0.0,-0.99786,0.0,0.32079]
[1779059711807,43.58,77815.8,0.0,-0.99786,0.0,0.32079]
[1779059711960,43.58,77813.61,0.0,-0.99787,0.0,0.31981]
[1779059713974,43.58,77815.96,0.0,-0.99786,0.0,0.32086]
[1779059715988,43.58,77813.31,0.0,-0.99787,0.0,0.31968]
[1779059717353,43.58,77813.31,0.0,-0.99787,0.0,0.31968]
[1779059717471,43.58,77813.31,0.0,-0.99787,0.0,0.31968]
[1779059717567,43.58,77813.31,0.0,-0.99787,0.0,0.31968]
[1779059717622,43.58,77811.88,0.0,-0.99787,0.0,0.31904]
[1779059718002,43.58,77809.76,0.0,-0.99788,0.0,0.3181]
[1779059722034,43.58,77807.14,0.0,-0.99789,0.0,0.31695]
[1779059723038,43.58,77794.17,0.0,-0.99793,0.0,0.31126]
[1779059724045,43.58,77795.18,0.0,-0.99793,0.0,0.3117]
[1779059725052,43.58,77792.93,0.0,-0.99793,0.0,0.31073]
[1779059726059,43.58,77790.65,0.0,-0.99794,0.0,0.30974]
[1779059728073,43.58,77774.19,0.0,-0.99799,0.0,0.30269]
[1779059729080,43.58,77771.47,0.0,-0.998,0.0,0.30154]
[1779059730768,43.58,77770.93,0.0,-0.998,0.0,0.30131]
[1779059730810,43.58,77770.93,0.0,-0.998,0.0,0.30131]
[1779059731556,43.58,77770.93,0.0,-0.998,0.0,0.30131]
[1779059731653,43.58,77772.61,0.0,-0.998,0.0,0.3013]
[1779059731810,43.58,77772.61,0.0,-0.998,0.0,0.3013]
[1779059733108,43.58,77777.64,0.0,-0.99799,0.0,0.30343]
[1779059734115,43.58,77771.32,0.0,-0.998,0.0,0.30075]
[1779059735133,43.58,77756.95,0.0,-0.99805,0.0,0.29475]
[1779059736132,43.58,77748.33,0.0,-0.99807,0.0,0.29119]
[1779059737033,43.58,77748.33,0.0,-0.99807,0.0,0.29119]
[1779059737147,43.58,77736.28,0.0,-0.99811,0.0,0.28629]
[1779059738152,43.58,77718.71,0.0,-0.99816,0.0,0.27926]
[1779059739203,43.58,77702.42,0.0,-0.99821,0.0,0.27289]
[1779059740184,43.58,77685.97,0.0,-0.99825,0.0,0.26658]
[1779059741209,43.58,77687.68,0.0,-0.99825,0.0,0.26723]
[1779059742313,43.58,77687.68,0.0,-0.99825,0.0,0.26723]
[1779059742324,43.58,77699.12,0.0,-0.99821,0.0,0.27161]
[1779059743220,43.58,77703.24,0.0,-0.9982,0.0,0.27321]
[1779059745234,43.58,77701.02,0.0,-0.99821,0.0,0.27235]
[1779059746119,43.58,77701.02,0.0,-0.99821,0.0,0.27235]
[1779059747249,43.58,77693.37,0.0,-0.99823,0.0,0.2694]
[1779059748256,43.58,77687.18,0.0,-0.99825,0.0,0.26704]
[1779059749263,43.58,77689.43,0.0,-0.99824,0.0,0.2679]
[1779059750270,43.58,77697.28,0.0,-0.99822,0.0,0.2709]
[1779059751277,43.58,77698.95,0.0,-0.99822,0.0,0.27155]
[1779059752284,43.58,77701.14,0.0,-0.99821,0.0,0.27239]
[1779059753291,43.58,77704.73,0.0,-0.9982,0.0,0.27379]
[1779059754298,43.58,77706.99,0.0,-0.99819,0.0,0.27466]
[1779059756313,43.58,77712.18,0.0,-0.99818,0.0,0.27669]
[1779059757320,43.58,77717.06,0.0,-0.99816,0.0,0.27861]
[1779059758327,43.58,77713.85,0.0,-0.99817,0.0,0.27735]
[1779059759334,43.58,77703.41,0.0,-0.9982,0.0,0.27327]
[1779059760343,43.58,77708.12,0.0,-0.99819,0.0,0.27511]
[1779059761349,43.58,77703.58,0.0,-0.9982,0.0,0.27334]
[1779059762360,43.58,77690.13,0.0,-0.99824,0.0,0.26816]
[1779059763367,43.58,77694.52,0.0,-0.99823,0.0,0.26984]
[1779059764374,43.58,77700.0,0.0,-0.99821,0.0,0.27195]
[1779059766388,43.58,77706.97,0.0,-0.99819,0.0,0.27466]
[1779059767395,43.58,77714.56,0.0,-0.99817,0.0,0.27763]
[1779059768402,43.58,77718.96,0.0,-0.99816,0.0,0.27936]
[1779059769411,43.58,77712.7,0.0,-0.99818,0.0,0.2769]
[1779059770417,43.58,77705.29,0.0,-0.9982,0.0,0.274]
[1779059771424,43.58,77700.22,0.0,-0.99821,0.0,0.27204]
[1779059774902,43.58,77701.2,0.0,-0.99821,0.0,0.27242]
[1779059775060,43.58,77701.2,0.0,-0.99821,0.0,0.27242]
[1779059775251,43.58,77701.2,0.0,-0.99821,0.0,0.27242]
[1779059775309,43.58,77701.2,0.0,-0.99821,0.0,0.27242]
[1779059775452,43.58,77700.37,0.0,-0.99821,0.0,0.2721]
[1779059777466,43.58,77695.15,0.0,-0.99823,0.0,0.27008]
[1779059778479,43.58,77690.66,0.0,-0.99824,0.0,0.26837]
[1779059779482,43.58,77676.79,0.0,-0.99828,0.0,0.26312]
[1779059780489,43.58,77672.05,0.0,-0.99829,0.0,0.26134]
[1779059781496,43.58,77669.64,0.0,-0.99829,0.0,0.26044]
[1779059784562,43.58,77670.87,0.0,-0.99829,0.0,0.2609]
[1779059784812,43.58,77670.87,0.0,-0.99829,0.0,0.2609]
[1779059785526,43.58,77676.47,0.0,-0.99828,0.0,0.263]
[1779059786531,43.58,77683.65,0.0,-0.99826,0.0,0.2657]
[1779059787538,43.58,77684.18,0.0,-0.99826,0.0,0.2659]
[1779059788462,43.58,77684.18,0.0,-0.99826,0.0,0.2659]
[1779059788561,43.58,77684.18,0.0,-0.99826,0.0,0.2659]
[1779059788624,43.58,77684.18,0.0,-0.99826,0.0,0.2659]
[1779059788809,43.58,77684.18,0.0,-0.99826,0.0,0.2659]
[1779059788670,43.58,77680.44,0.0,-0.99827,0.0,0.26449]
[1779059789815,43.58,77680.44,0.0,-0.99827,0.0,0.26449]
[1779059789552,43.58,77675.93,0.0,-0.99828,0.0,0.26279]
[1779059790059,43.58,77675.93,0.0,-0.99828,0.0,0.26279]
[1779059790559,43.58,77672.51,0.0,-0.99829,0.0,0.26151]
[1779059791655,43.58,77672.51,0.0,-0.99829,0.0,0.26151]
[1779059791808,43.58,77672.51,0.0,-0.99829,0.0,0.26151]
[1779059794592,43.58,77659.4,0.0,-0.99833,0.0,0.25603]
[1779059795599,43.58,77656.47,0.0,-0.99833,0.0,0.25496]
[1779059798620,43.58,77667.02,0.0,-0.99831,0.0,0.25883]
[1779059799627,43.58,77675.89,0.0,-0.99828,0.0,0.26213]
[1779059800834,43.58,77675.89,0.0,-0.99828,0.0,0.26213]
[1779059800635,43.58,77683.93,0.0,-0.99826,0.0,0.26516]
[1779059801069,43.58,77683.93,0.0,-0.99826,0.0,0.26516]
[1779059801795,43.58,77683.93,0.0,-0.99826,0.0,0.26516]
[1779059801810,43.58,77683.93,0.0,-0.99826,0.0,0.26516]
[1779059801642,43.58,77686.69,0.0,-0.99825,0.0,0.2662]
[1779059802649,43.58,77690.31,0.0,-0.99824,0.0,0.26758]
[1779059804664,43.58,77698.7,0.0,-0.99822,0.0,0.27079]
[1779059805671,43.58,77702.86,0.0,-0.99821,0.0,0.2724]
[1779059806678,43.58,77705.71,0.0,-0.9982,0.0,0.2735]
[1779059809699,43.58,77700.07,0.0,-0.99822,0.0,0.27132]
[1779059811716,43.58,77694.64,0.0,-0.99823,0.0,0.26923]
[1779059812723,43.58,77688.98,0.0,-0.99825,0.0,0.26707]
[1779059813580,43.58,77688.98,0.0,-0.99825,0.0,0.26707]
[1779059813809,43.58,77688.98,0.0,-0.99825,0.0,0.26707]
[1779059813833,43.58,77691.0,0.0,-0.99824,0.0,0.26784]
[1779059814737,43.58,77694.89,0.0,-0.99823,0.0,0.26933]
[1779059815525,43.58,77694.89,0.0,-0.99823,0.0,0.26933]
[1779059815565,43.58,77694.89,0.0,-0.99823,0.0,0.26933]
[1779059815744,43.58,77696.12,0.0,-0.99823,0.0,0.2698]
[1779059817729,43.58,77697.15,0.0,-0.99822,0.0,0.27019]
[1779059817809,43.58,77697.15,0.0,-0.99822,0.0,0.27019]
[1779059817758,43.58,77694.12,0.0,-0.99823,0.0,0.26903]
[1779059818765,43.58,77691.71,0.0,-0.99824,0.0,0.26811]
[1779059819869,43.58,77691.71,0.0,-0.99824,0.0,0.26811]
[1779059820062,43.58,77692.65,0.0,-0.99824,0.0,0.26847]
[1779059820800,43.58,77692.65,0.0,-0.99824,0.0,0.26847]
[1779059820808,43.58,77692.65,0.0,-0.99824,0.0,0.26847]
[1779059820805,43.58,77695.37,0.0,-0.99823,0.0,0.26951]
[1779059821786,43.58,77705.07,0.0,-0.9982,0.0,0.27325]
[1779059822800,43.58,77718.58,0.0,-0.99816,0.0,0.27854]
[1779059823806,43.58,77718.3,0.0,-0.99817,0.0,0.27843]
[1779059826376,43.58,77718.46,0.0,-0.99816,0.0,0.27849]
[1779059826559,43.58,77718.46,0.0,-0.99816,0.0,0.27849]
[1779059827365,43.58,77718.1,0.0,-0.99817,0.0,0.27835]
[1779059827566,43.58,77718.1,0.0,-0.99817,0.0,0.27835]
[1779059827834,43.58,77716.57,0.0,-0.99817,0.0,0.27775]
[1779059831862,43.58,77712.91,0.0,-0.99818,0.0,0.27631]
[1779059833413,43.58,77711.99,0.0,-0.99818,0.0,0.27595]
[1779059833612,43.58,77711.99,0.0,-0.99818,0.0,0.27595]
[1779059838911,43.58,77712.43,0.0,-0.99818,0.0,0.27612]
[1779059840222,43.58,77712.43,0.0,-0.99818,0.0,0.27612]
[1779059840309,43.58,77712.43,0.0,-0.99818,0.0,0.27612]
[1779059841376,43.58,77713.81,0.0,-0.99818,0.0,0.27666]
[1779059841573,43.58,77713.81,0.0,-0.99818,0.0,0.27666]
[1779059841582,43.58,77715.03,0.0,-0.99817,0.0,0.27714]
[1779059844082,43.58,77714.76,0.0,-0.99818,0.0,0.27703]
[1779059844313,43.58,77714.76,0.0,-0.99818,0.0,0.27703]
[1779059846204,43.58,77716.15,0.0,-0.99817,0.0,0.27758]
[1779059846312,43.58,77716.15,0.0,-0.99817,0.0,0.27758]
[1779059846800,43.58,77716.15,0.0,-0.99817,0.0,0.27758]
[1779059846812,43.58,77716.15,0.0,-0.99817,0.0,0.27758]
[1779059846411,43.58,77719.83,0.0,-0.99816,0.0,0.27903]
[1779059846967,43.58,77723.28,0.0,-0.99815,0.0,0.2804]
[1779059847974,43.58,77725.67,0.0,-0.99814,0.0,0.28135]
[1779059848981,43.58,77728.11,0.0,-0.99814,0.0,0.28232]
[1779059850404,43.58,77728.11,0.0,-0.99814,0.0,0.28232]
[1779059850562,43.58,77728.11,0.0,-0.99814,0.0,0.28232]
[1779059850598,43.58,77728.11,0.0,-0.99814,0.0,0.28232]
[1779059850809,43.58,77728.11,0.0,-0.99814,0.0,0.28232]
[1779059850650,43.58,77728.3,0.0,-0.99814,0.0,0.2824]
[1779059850995,43.58,77729.65,0.0,-0.99813,0.0,0.28294]
[1779059856032,43.58,77728.78,0.0,-0.99814,0.0,0.28191]
[1779059857948,43.58,77728.69,0.0,-0.99814,0.0,0.28187]
[1779059858061,43.58,77728.69,0.0,-0.99814,0.0,0.28187]
[1779059859053,43.58,77737.08,0.0,-0.99812,0.0,0.28523]
[1779059860060,43.58,77742.49,0.0,-0.9981,0.0,0.28742]
[1779059861232,43.58,77742.49,0.0,-0.9981,0.0,0.28742]
[1779059861314,43.58,77742.49,0.0,-0.9981,0.0,0.28742]
[1779059861340,43.58,77743.87,0.0,-0.9981,0.0,0.28798]
[1779059862726,43.58,77743.87,0.0,-0.9981,0.0,0.28798]
[1779059862808,43.58,77743.87,0.0,-0.9981,0.0,0.28798]
[1779059862882,43.58,77750.87,0.0,-0.99808,0.0,0.29084]
[1779059863082,43.58,77754.23,0.0,-0.99807,0.0,0.29222]
[1779059864090,43.58,77763.27,0.0,-0.99804,0.0,0.29596]
[1779059865096,43.58,77775.5,0.0,-0.998,0.0,0.30108]
[1779059866103,43.58,77785.07,0.0,-0.99797,0.0,0.30515]
[1779059867072,43.58,77785.07,0.0,-0.99797,0.0,0.30515]
[1779059867110,43.58,77785.54,0.0,-0.99797,0.0,0.30535]
[1779059871022,43.58,77786.65,0.0,-0.99797,0.0,0.30583]
[1779059876173,43.58,77785.61,0.0,-0.99797,0.0,0.30538]
[1779059879068,43.58,77785.78,0.0,-0.99797,0.0,0.30545]
[1779059879195,43.58,77781.61,0.0,-0.99798,0.0,0.30367]
[1779059880668,43.58,77781.61,0.0,-0.99798,0.0,0.30367]
[1779059880812,43.58,77781.61,0.0,-0.99798,0.0,0.30367]
[1779059880911,43.58,77782.38,0.0,-0.99798,0.0,0.304]
[1779059882221,43.58,77784.59,0.0,-0.99797,0.0,0.30494]
[1779059885237,43.58,77787.69,0.0,-0.99796,0.0,0.30627]
[1779059886244,43.58,77792.1,0.0,-0.99795,0.0,0.30817]
[1779059887447,43.58,77792.1,0.0,-0.99795,0.0,0.30817]
[1779059887457,43.58,77792.1,0.0,-0.99795,0.0,0.30817]
[1779059887548,43.58,77792.27,0.0,-0.99795,0.0,0.30824]
[1779059888258,43.58,77794.31,0.0,-0.99794,0.0,0.30912]
[1779059889265,43.58,77797.04,0.0,-0.99793,0.0,0.3103]
[1779059890510,43.58,77797.04,0.0,-0.99793,0.0,0.3103]
[1779059890560,43.58,77797.04,0.0,-0.99793,0.0,0.3103]
[1779059890601,43.58,77794.04,0.0,-0.99794,0.0,0.309]
[1779059891279,43.58,77790.5,0.0,-0.99796,0.0,0.30748]
[1779059892908,43.58,77790.5,0.0,-0.99796,0.0,0.30748]
[1779059892286,43.58,77787.69,0.0,-0.99796,0.0,0.30627]
[1779059893061,43.58,77787.69,0.0,-0.99796,0.0,0.30627]
[1779059893293,43.58,77792.53,0.0,-0.99795,0.0,0.30835]
[1779059894300,43.58,77797.55,0.0,-0.99793,0.0,0.31052]
[1779059895307,43.58,77800.32,0.0,-0.99792,0.0,0.31173]
[1779059896314,43.58,77803.82,0.0,-0.99791,0.0,0.31325]
[1779059898328,43.58,77801.42,0.0,-0.99792,0.0,0.31221]
[1779059900342,43.58,77805.69,0.0,-0.99791,0.0,0.31407]
[1779059901226,43.58,77805.69,0.0,-0.99791,0.0,0.31407]
[1779059901309,43.58,77805.69,0.0,-0.99791,0.0,0.31407]
[1779059901349,43.58,77808.78,0.0,-0.9979,0.0,0.31543]
[1779059902356,43.58,77817.44,0.0,-0.99787,0.0,0.31926]
[1779059903363,43.58,77822.96,0.0,-0.99785,0.0,0.32172]
[1779059906654,43.58,77823.56,0.0,-0.99785,0.0,0.32199]
[1779059906808,43.58,77823.56,0.0,-0.99785,0.0,0.32199]
[1779059909403,43.58,77824.34,0.0,-0.99785,0.0,0.32234]
[1779059909559,43.58,77824.34,0.0,-0.99785,0.0,0.32234]
[1779059909609,43.58,77824.85,0.0,-0.99785,0.0,0.32257]
[1779059912426,43.58,77821.52,0.0,-0.99786,0.0,0.32032]
[1779059914440,43.58,77824.39,0.0,-0.99785,0.0,0.3216]
[1779059915513,43.58,77824.39,0.0,-0.99785,0.0,0.3216]
[1779059915560,43.58,77824.39,0.0,-0.99785,0.0,0.3216]
[1779059920544,43.58,77825.0,0.0,-0.99785,0.0,0.32188]
[1779059920562,43.58,77825.0,0.0,-0.99785,0.0,0.32188]
[1779059920645,43.58,77828.5,0.0,-0.99784,0.0,0.32345]
[1779059922280,43.58,77827.27,0.0,-0.99784,0.0,0.3229]
[1779059922308,43.58,77827.27,0.0,-0.99784,0.0,0.3229]
[1779059926931,43.58,77826.75,0.0,-0.99784,0.0,0.32266]
[1779059926970,43.58,77826.64,0.0,-0.99784,0.0,0.32261]
[1779059927059,43.58,77826.64,0.0,-0.99784,0.0,0.32261]
[1779059927796,43.58,77826.64,0.0,-0.99784,0.0,0.32261]
[1779059927807,43.58,77826.64,0.0,-0.99784,0.0,0.32261]
[1779059927908,43.58,77827.67,0.0,-0.99784,0.0,0.32308]
[1779059932067,43.58,77827.04,0.0,-0.99784,0.0,0.32279]
[1779059932309,43.58,77827.04,0.0,-0.99784,0.0,0.32279]
[1779059932653,43.58,77827.04,0.0,-0.99784,0.0,0.32279]
[1779059932808,43.58,77827.04,0.0,-0.99784,0.0,0.32279]
[1779059932909,43.58,77828.15,0.0,-0.99784,0.0,0.32329]
[1779059935703,43.58,77828.28,0.0,-0.99784,0.0,0.32335]
[1779059935808,43.58,77828.28,0.0,-0.99784,0.0,0.32335]
[1779059935908,43.58,77819.1,0.0,-0.99787,0.0,0.31925]
[1779059936595,43.58,77811.58,0.0,-0.99789,0.0,0.31592]
[1779059937870,43.58,77811.58,0.0,-0.99789,0.0,0.31592]
[1779059937971,43.58,77811.43,0.0,-0.99789,0.0,0.31585]
[1779059938051,43.58,77811.43,0.0,-0.99789,0.0,0.31585]
[1779059940623,43.58,77808.77,0.0,-0.9979,0.0,0.31468]
[1779059941630,43.58,77803.53,0.0,-0.99792,0.0,0.31239]
[1779059943565,43.58,77802.38,0.0,-0.99792,0.0,0.31189]
[1779059943807,43.58,77802.38,0.0,-0.99792,0.0,0.31189]
[1779059943812,43.58,77803.05,0.0,-0.99792,0.0,0.31218]
[1779059944651,43.58,77798.4,0.0,-0.99794,0.0,0.31016]
[1779059945658,43.58,77795.03,0.0,-0.99795,0.0,0.3087]
[1779059947672,43.58,77790.38,0.0,-0.99796,0.0,0.3067]
[1779059948679,43.58,77779.47,0.0,-0.99799,0.0,0.30204]
[1779059949686,43.58,77777.93,0.0,-0.998,0.0,0.30139]
[1779059951700,43.58,77783.16,0.0,-0.99798,0.0,0.30361]
[1779059953714,43.58,77788.2,0.0,-0.99797,0.0,0.30576]
[1779059955796,43.58,77787.33,0.0,-0.99797,0.0,0.30539]
[1779059955807,43.58,77787.33,0.0,-0.99797,0.0,0.30539]
[1779059955845,43.58,77793.62,0.0,-0.99795,0.0,0.30809]
[1779059956736,43.58,77795.21,0.0,-0.99795,0.0,0.30878]
[1779059957763,43.58,77795.21,0.0,-0.99795,0.0,0.30878]
[1779059957810,43.58,77795.21,0.0,-0.99795,0.0,0.30878]
[1779059958750,43.58,77799.12,0.0,-0.99793,0.0,0.31047]
[1779059959596,43.58,77799.12,0.0,-0.99793,0.0,0.31047]
[1779059959812,43.58,77799.12,0.0,-0.99793,0.0,0.31047]
[1779059959911,43.58,77801.74,0.0,-0.99792,0.0,0.31161]
[1779059960961,43.58,77801.74,0.0,-0.99792,0.0,0.31161]
[1779059961059,43.58,77803.17,0.0,-0.99792,0.0,0.31223]
[1779059961771,43.58,77801.25,0.0,-0.99793,0.0,0.31139]
[1779059962778,43.58,77803.36,0.0,-0.99792,0.0,0.31231]
[1779059964792,43.58,77797.55,0.0,-0.99794,0.0,0.30979]
[1779059965394,43.58,77797.55,0.0,-0.99794,0.0,0.30979]
[1779059965558,43.58,77797.55,0.0,-0.99794,0.0,0.30979]
[1779059965799,43.58,77796.34,0.0,-0.99794,0.0,0.30926]
[1779059966866,43.58,77796.34,0.0,-0.99794,0.0,0.30926]
[1779059967069,43.58,77797.16,0.0,-0.99794,0.0,0.30962]
[1779059967813,43.58,77800.66,0.0,-0.99793,0.0,0.31114]
[1779059968820,43.58,77802.56,0.0,-0.99792,0.0,0.31196]
[1779059969781,43.58,77802.56,0.0,-0.99792,0.0,0.31196]
[1779059969807,43.58,77802.56,0.0,-0.99792,0.0,0.31196]
[1779059969827,43.58,77804.98,0.0,-0.99791,0.0,0.31302]
[1779059970622,43.58,77804.98,0.0,-0.99791,0.0,0.31302]
[1779059970809,43.58,77804.98,0.0,-0.99791,0.0,0.31302]
[1779059970846,43.58,77817.54,0.0,-0.99787,0.0,0.31855]
[1779059971849,43.58,77824.42,0.0,-0.99786,0.0,0.32086]
[1779059972975,43.58,77824.42,0.0,-0.99786,0.0,0.32086]
[1779059972856,43.58,77828.05,0.0,-0.99784,0.0,0.32249]
[1779059973067,43.58,77828.05,0.0,-0.99784,0.0,0.32249]
[1779059973863,43.58,77827.95,0.0,-0.99784,0.0,0.32244]
[1779059974715,43.58,77827.95,0.0,-0.99784,0.0,0.32244]
[1779059974807,43.58,77827.95,0.0,-0.99784,0.0,0.32244]
[1779059978898,43.58,77826.39,0.0,-0.99785,0.0,0.32174]
[1779059979905,43.58,77822.49,0.0,-0.99786,0.0,0.32]
[1779059980912,43.58,77821.16,0.0,-0.99787,0.0,0.31941]
[1779059983036,43.58,77821.71,0.0,-0.99787,0.0,0.31965]
[1779059983058,43.58,77821.46,0.0,-0.99787,0.0,0.31954]
[1779059983935,43.58,77823.48,0.0,-0.99786,0.0,0.32044]
[1779059987964,43.58,77826.07,0.0,-0.99785,0.0,0.3216]
[1779059988130,43.58,77826.07,0.0,-0.99785,0.0,0.3216]
[1779059988308,43.58,77826.07,0.0,-0.99785,0.0,0.3216]
[1779059988971,43.58,77828.71,0.0,-0.99784,0.0,0.32278]
[1779059989978,43.58,77831.48,0.0,-0.99783,0.0,0.32403]
[1779059992113,43.58,77832.49,0.0,-0.99783,0.0,0.32448]
[1779059992311,43.58,77832.49,0.0,-0.99783,0.0,0.32448]
[1779059998034,43.58,77831.25,0.0,-0.99783,0.0,0.32392]
[1779059998870,43.58,77831.25,0.0,-0.99783,0.0,0.32392]
[1779059998936,43.58,77831.25,0.0,-0.99783,0.0,0.32392]
[1779059999041,43.58,77829.63,0.0,-0.99784,0.0,0.3232]
[1779060000048,43.58,77824.49,0.0,-0.99786,0.0,0.32089]
[1779060000630,43.58,77824.49,0.0,-0.99786,0.0,0.32089]
[1779060000808,43.58,77824.49,0.0,-0.99786,0.0,0.32089]
[1779060002063,43.58,77821.84,0.0,-0.99786,0.0,0.31971]
[1779060003069,43.58,77820.27,0.0,-0.99787,0.0,0.31901]
[1779060008104,43.58,77820.13,0.0,-0.99787,0.0,0.31895]
[1779060013139,43.58,77819.78,0.0,-0.99787,0.0,0.31879]
[1779060015059,43.58,77819.78,0.0,-0.99787,0.0,0.31879]
[1779060015719,43.58,77819.06,0.0,-0.99787,0.0,0.31848]
[1779060016160,43.58,77808.14,0.0,-0.99791,0.0,0.31366]
[1779060017167,43.58,77805.53,0.0,-0.99792,0.0,0.31252]
[1779060018433,43.58,77805.53,0.0,-0.99792,0.0,0.31252]
[1779060018440,43.58,77805.02,0.0,-0.99792,0.0,0.3123]
[1779060019181,43.58,77799.41,0.0,-0.99794,0.0,0.30986]
[1779060020188,43.58,77791.87,0.0,-0.99796,0.0,0.30661]
[1779060021195,43.58,77797.91,0.0,-0.99794,0.0,0.30921]
[1779060022202,43.58,77802.24,0.0,-0.99793,0.0,0.31109]
[1779060023612,43.58,77802.24,0.0,-0.99793,0.0,0.31109]
[1779060023809,43.58,77802.24,0.0,-0.99793,0.0,0.31109]
[1779060030259,43.58,77805.21,0.0,-0.99792,0.0,0.31238]
[1779060031817,43.58,77805.21,0.0,-0.99792,0.0,0.31238]
[1779060032061,43.58,77805.21,0.0,-0.99792,0.0,0.31238]
[1779060031854,43.58,77813.86,0.0,-0.9979,0.0,0.31543]
[1779060033894,43.58,77813.49,0.0,-0.9979,0.0,0.31527]
[1779060034058,43.58,77813.49,0.0,-0.9979,0.0,0.31527]
[1779060033995,43.58,77812.29,0.0,-0.9979,0.0,0.31474]
[1779060035532,43.58,77809.96,0.0,-0.99791,0.0,0.31372]
[1779060035561,43.58,77809.96,0.0,-0.99791,0.0,0.31372]
[1779060040328,43.58,77805.58,0.0,-0.99792,0.0,0.3118]
[1779060043544,43.58,77806.5,0.0,-0.99792,0.0,0.3122]
[1779060043562,43.58,77806.5,0.0,-0.99792,0.0,0.3122]
[1779060044879,43.58,77806.52,0.0,-0.99792,0.0,0.31221]
[1779060045067,43.58,77806.52,0.0,-0.99792,0.0,0.31221]
[1779060045100,43.58,77806.84,0.0,-0.99792,0.0,0.31235]
[1779060046370,43.58,77810.02,0.0,-0.99791,0.0,0.31374]
[1779060047347,43.58,77810.02,0.0,-0.99791,0.0,0.31374]
[1779060047562,43.58,77810.02,0.0,-0.99791,0.0,0.31374]
[1779060047661,43.58,77812.89,0.0,-0.9979,0.0,0.315]
[1779060053419,43.58,77816.31,0.0,-0.99789,0.0,0.31651]
[1779060054196,43.58,77816.31,0.0,-0.99789,0.0,0.31651]
[1779060054313,43.58,77816.31,0.0,-0.99789,0.0,0.31651]
[1779060055256,43.58,77816.03,0.0,-0.99789,0.0,0.31638]
[1779060055309,43.58,77816.03,0.0,-0.99789,0.0,0.31638]
[1779060055433,43.58,77814.09,0.0,-0.99789,0.0,0.31553]
[1779060060622,43.58,77813.36,0.0,-0.9979,0.0,0.31521]
[1779060060815,43.58,77813.36,0.0,-0.9979,0.0,0.31521]
[1779060063294,43.58,77814.2,0.0,-0.99789,0.0,0.31558]
[1779060063310,43.58,77814.2,0.0,-0.99789,0.0,0.31558]
[1779060063901,43.58,77814.2,0.0,-0.99789,0.0,0.31558]
[1779060064064,43.58,77814.2,0.0,-0.99789,0.0,0.31558]
[1779060064105,43.58,77815.58,0.0,-0.99789,0.0,0.31619]
[1779060064496,43.58,77821.73,0.0,-0.99787,0.0,0.31891]
[1779060066510,43.58,77823.89,0.0,-0.99786,0.0,0.31987]
[1779060068007,43.58,77823.89,0.0,-0.99786,0.0,0.31987]
[1779060068059,43.58,77823.89,0.0,-0.99786,0.0,0.31987]
[1779060068046,43.58,77826.47,0.0,-0.99785,0.0,0.32102]
[1779060068524,43.58,77830.09,0.0,-0.99784,0.0,0.32264]
[1779060069531,43.58,77834.5,0.0,-0.99783,0.0,0.32463]
[1779060070538,43.58,77839.13,0.0,-0.99781,0.0,0.32672]
[1779060071545,43.58,77843.01,0.0,-0.9978,0.0,0.32849]
[1779060072523,43.58,77843.01,0.0,-0.9978,0.0,0.32849]
[1779060072560,43.58,77843.01,0.0,-0.9978,0.0,0.32849]
[1779060073749,43.58,77843.09,0.0,-0.9978,0.0,0.32852]
[1779060073809,43.58,77843.09,0.0,-0.9978,0.0,0.32852]
[1779060073909,43.58,77843.55,0.0,-0.9978,0.0,0.32873]
[1779060076580,43.58,77851.48,0.0,-0.99777,0.0,0.33237]
[1779060077591,43.58,77861.33,0.0,-0.99774,0.0,0.33693]
[1779060078597,43.58,77869.94,0.0,-0.99771,0.0,0.34097]
[1779060079604,43.58,77877.38,0.0,-0.99768,0.0,0.34449]
[1779060080616,43.58,77877.3,0.0,-0.99768,0.0,0.34445]
[1779060084644,43.58,77888.78,0.0,-0.99764,0.0,0.34994]
[1779060085651,43.58,77899.74,0.0,-0.9976,0.0,0.35526]
[1779060086658,43.58,77896.89,0.0,-0.99761,0.0,0.35387]
[1779060091693,43.58,77895.81,0.0,-0.99762,0.0,0.35253]
[1779060094153,43.58,77895.9,0.0,-0.99762,0.0,0.35257]
[1779060094311,43.58,77894.63,0.0,-0.99763,0.0,0.35196]
[1779060099749,43.58,77892.2,0.0,-0.99764,0.0,0.35078]
[1779060101720,43.58,77892.71,0.0,-0.99763,0.0,0.35103]
[1779060101809,43.58,77892.71,0.0,-0.99763,0.0,0.35103]
[1779060103615,43.58,77892.78,0.0,-0.99763,0.0,0.35106]
[1779060103808,43.58,77892.78,0.0,-0.99763,0.0,0.35106]
[1779060103909,43.58,77893.2,0.0,-0.99763,0.0,0.35126]
[1779060108812,43.58,77897.3,0.0,-0.99762,0.0,0.35325]
[1779060109817,43.58,77897.3,0.0,-0.99762,0.0,0.35325]
[1779060110060,43.58,77897.3,0.0,-0.99762,0.0,0.35325]
[1779060113829,43.58,77898.06,0.0,-0.99761,0.0,0.35362]
[1779060114058,43.58,77898.06,0.0,-0.99761,0.0,0.35362]
[1779060114159,43.58,77901.62,0.0,-0.9976,0.0,0.35536]
[1779060115582,43.58,77902.27,0.0,-0.9976,0.0,0.35567]
[1779060115808,43.58,77902.27,0.0,-0.9976,0.0,0.35567]
[1779060115861,43.58,77902.77,0.0,-0.9976,0.0,0.35592]
[1779060118883,43.58,77905.12,0.0,-0.99759,0.0,0.35707]
[1779060123917,43.58,77898.05,0.0,-0.99761,0.0,0.35362]
[1779060124889,43.58,77898.05,0.0,-0.99761,0.0,0.35362]
[1779060125060,43.58,77898.05,0.0,-0.99761,0.0,0.35362]
[1779060126938,43.58,77892.33,0.0,-0.99764,0.0,0.35084]
[1779060128112,43.58,77892.33,0.0,-0.99764,0.0,0.35084]
[1779060128309,43.58,77890.92,0.0,-0.99764,0.0,0.35016]
[1779060128952,43.58,77891.14,0.0,-0.99764,0.0,0.35027]
[1779060130966,43.58,77894.7,0.0,-0.99763,0.0,0.35199]
[1779060134994,43.58,77902.66,0.0,-0.9976,0.0,0.35586]
[1779060135342,43.58,77902.66,0.0,-0.9976,0.0,0.35586]
[1779060135562,43.58,77902.66,0.0,-0.9976,0.0,0.35586]
[1779060136010,43.58,77913.25,0.0,-0.99756,0.0,0.36107]
[1779060137008,43.58,77916.17,0.0,-0.99755,0.0,0.36252]
[1779060138700,43.58,77916.54,0.0,-0.99755,0.0,0.36271]
[1779060138809,43.58,77916.54,0.0,-0.99755,0.0,0.36271]
[1779060139022,43.58,77915.23,0.0,-0.99755,0.0,0.36206]
[1779060140281,43.58,77915.11,0.0,-0.99755,0.0,0.362]
[1779060140308,43.58,77915.11,0.0,-0.99755,0.0,0.362]
[1779060146072,43.58,77915.91,0.0,-0.99755,0.0,0.36239]
[1779060149706,43.58,77917.26,0.0,-0.99755,0.0,0.36306]
[1779060149810,43.58,77917.26,0.0,-0.99755,0.0,0.36306]
[1779060150667,43.58,77917.27,0.0,-0.99755,0.0,0.36307]
[1779060150808,43.58,77917.27,0.0,-0.99755,0.0,0.36307]
[1779060151107,43.58,77917.22,0.0,-0.99755,0.0,0.36221]
[1779060154128,43.58,77923.85,0.0,-0.99753,0.0,0.36552]
[1779060154822,43.58,77923.85,0.0,-0.99753,0.0,0.36552]
[1779060155068,43.58,77923.85,0.0,-0.99753,0.0,0.36552]
[1779060155135,43.58,77926.64,0.0,-0.99752,0.0,0.36691]
[1779060157422,43.58,77927.55,0.0,-0.99751,0.0,0.36737]
[1779060157557,43.58,77927.55,0.0,-0.99751,0.0,0.36737]
[1779060158156,43.58,77927.84,0.0,-0.99751,0.0,0.36752]
[1779060160732,43.58,77926.81,0.0,-0.99752,0.0,0.367]
[1779060160808,43.58,77926.81,0.0,-0.99752,0.0,0.367]
[1779060162184,43.58,77931.62,0.0,-0.9975,0.0,0.36942]
[1779060164621,43.58,77933.67,0.0,-0.99749,0.0,0.37046]
[1779060164807,43.58,77933.67,0.0,-0.99749,0.0,0.37046]
[1779060165205,43.58,77934.61,0.0,-0.99749,0.0,0.37094]
[1779060167450,43.58,77936.34,0.0,-0.99748,0.0,0.37181]
[1779060167560,43.58,77936.34,0.0,-0.99748,0.0,0.37181]
[1779060171663,43.58,77935.57,0.0,-0.99748,0.0,0.37142]
[1779060172255,43.58,77915.45,0.0,-0.99756,0.0,0.36133]
[1779060173262,43.58,77898.53,0.0,-0.99762,0.0,0.35303]
[1779060174269,43.58,77895.18,0.0,-0.99763,0.0,0.35141]
[1779060175568,43.58,77895.18,0.0,-0.99763,0.0,0.35141]
[1779060176283,43.58,77892.48,0.0,-0.99764,0.0,0.35011]
[1779060177290,43.58,77886.96,0.0,-0.99766,0.0,0.34745]
[1779060178304,43.58,77882.18,0.0,-0.99768,0.0,0.34517]
[1779060179304,43.58,77879.61,0.0,-0.99769,0.0,0.34395]
[1779060180311,43.58,77875.29,0.0,-0.9977,0.0,0.3419]
[1779060184339,43.58,77872.03,0.0,-0.99771,0.0,0.34037]
[1779060186492,43.58,77870.65,0.0,-0.99772,0.0,0.33972]
[1779060186559,43.58,77870.65,0.0,-0.99772,0.0,0.33972]
[1779060188155,43.58,77870.96,0.0,-0.99772,0.0,0.33986]
[1779060188310,43.58,77870.82,0.0,-0.99772,0.0,0.3398]
[1779060188367,43.58,77870.84,0.0,-0.99772,0.0,0.33981]
[1779060195416,43.58,77870.87,0.0,-0.99772,0.0,0.33982]
[1779060196402,43.58,77870.87,0.0,-0.99772,0.0,0.33982]
[1779060196560,43.58,77870.87,0.0,-0.99772,0.0,0.33982]
[1779060200197,43.58,77871.11,0.0,-0.99772,0.0,0.33993]
[1779060199444,43.58,77874.53,0.0,-0.9977,0.0,0.34154]
[1779060200318,43.58,77874.53,0.0,-0.9977,0.0,0.34154]
[1779060200451,43.58,77875.72,0.0,-0.9977,0.0,0.34211]
[1779060203058,43.58,77875.62,0.0,-0.9977,0.0,0.34206]
[1779060203309,43.58,77874.5,0.0,-0.9977,0.0,0.34153]
[1779060207500,43.58,77878.53,0.0,-0.99769,0.0,0.34344]
[1779060210407,43.58,77878.46,0.0,-0.99769,0.0,0.3434]
[1779060210561,43.58,77878.46,0.0,-0.99769,0.0,0.3434]
[1779060211844,43.58,77877.15,0.0,-0.99769,0.0,0.34278]
[1779060212060,43.58,77877.15,0.0,-0.99769,0.0,0.34278]
[1779060212160,43.58,77875.27,0.0,-0.99771,0.0,0.3411]
[1779060217074,43.58,77873.75,0.0,-0.99771,0.0,0.34038]
[1779060217310,43.58,77873.82,0.0,-0.99771,0.0,0.34042]
[1779060218068,43.58,77873.82,0.0,-0.99771,0.0,0.34042]
[1779060218159,43.58,77873.72,0.0,-0.99771,0.0,0.34037]
[1779060218310,43.58,77873.72,0.0,-0.99771,0.0,0.34037]
[1779060223612,43.58,77869.36,0.0,-0.99773,0.0,0.33832]
[1779060225926,43.58,77869.23,0.0,-0.99773,0.0,0.33826]
[1779060226058,43.58,77869.23,0.0,-0.99773,0.0,0.33826]
[1779060227640,43.58,77866.41,0.0,-0.99774,0.0,0.33694]
[1779060233113,43.58,77865.31,0.0,-0.99774,0.0,0.33643]
[1779060233165,43.58,77865.34,0.0,-0.99774,0.0,0.33645]
[1779060233310,43.58,77865.34,0.0,-0.99774,0.0,0.33645]
[1779060239724,43.58,77864.15,0.0,-0.99774,0.0,0.33589]
[1779060241422,43.58,77864.15,0.0,-0.99774,0.0,0.33589]
[1779060241565,43.58,77864.15,0.0,-0.99774,0.0,0.33589]
[1779060241738,43.58,77859.86,0.0,-0.99776,0.0,0.3339]
[1779060243752,43.58,77865.34,0.0,-0.99774,0.0,0.33645]
[1779060244759,43.58,77870.53,0.0,-0.99772,0.0,0.33887]
[1779060245340,43.58,77870.53,0.0,-0.99772,0.0,0.33887]
[1779060245349,43.58,77870.53,0.0,-0.99772,0.0,0.33887]
[1779060245766,43.58,77875.46,0.0,-0.99771,0.0,0.34119]
[1779060251122,43.58,77877.49,0.0,-0.9977,0.0,0.34215]
[1779060251223,43.58,77880.82,0.0,-0.99769,0.0,0.34372]
[1779060251560,43.58,77880.82,0.0,-0.99769,0.0,0.34372]
[1779060253843,43.58,77882.52,0.0,-0.99768,0.0,0.34453]
[1779060254058,43.58,77882.52,0.0,-0.99768,0.0,0.34453]
[1779060254159,43.58,77882.98,0.0,-0.99768,0.0,0.34475]
[1779060255839,43.58,77879.84,0.0,-0.99769,0.0,0.34326]
[1779060257853,43.58,77875.53,0.0,-0.99771,0.0,0.34122]
[1779060259046,43.58,77875.53,0.0,-0.99771,0.0,0.34122]
[1779060259059,43.58,77875.53,0.0,-0.99771,0.0,0.34122]
[1779060261714,43.58,77875.71,0.0,-0.9977,0.0,0.34131]
[1779060261809,43.58,77875.71,0.0,-0.9977,0.0,0.34131]
[1779060261881,43.58,77878.2,0.0,-0.9977,0.0,0.34248]
[1779060263011,43.58,77878.2,0.0,-0.9977,0.0,0.34248]
[1779060263059,43.58,77878.2,0.0,-0.9977,0.0,0.34248]
[1779060263116,43.58,77875.68,0.0,-0.9977,0.0,0.34129]
[1779060266916,43.58,77885.47,0.0,-0.99767,0.0,0.34594]
[1779060267923,43.58,77890.53,0.0,-0.99765,0.0,0.34836]
[1779060269239,43.58,77890.53,0.0,-0.99765,0.0,0.34836]
[1779060269310,43.58,77890.53,0.0,-0.99765,0.0,0.34836]
[1779060269300,43.58,77891.98,0.0,-0.99765,0.0,0.34906]
[1779060270944,43.58,77896.78,0.0,-0.99763,0.0,0.35137]
[1779060271951,43.58,77898.3,0.0,-0.99763,0.0,0.35129]
[1779060272958,43.58,77905.14,0.0,-0.99761,0.0,0.35462]
[1779060275561,43.58,77905.29,0.0,-0.99761,0.0,0.35469]
[1779060283862,43.58,77904.83,0.0,-0.99761,0.0,0.35446]
[1779060284060,43.58,77904.83,0.0,-0.99761,0.0,0.35446]
[1779060284263,43.58,77904.83,0.0,-0.99761,0.0,0.35446]
[1779060284310,43.58,77904.83,0.0,-0.99761,0.0,0.35446]
[1779060284274,43.58,77904.83,0.0,-0.99761,0.0,0.35446]
[1779060290079,43.58,77905.2,0.0,-0.99761,0.0,0.35464]
[1779060294335,43.58,77905.55,0.0,-0.9976,0.0,0.35482]
[1779060294498,43.58,77904.7,0.0,-0.99761,0.0,0.3544]
[1779060294562,43.58,77904.7,0.0,-0.99761,0.0,0.3544]
[1779060295114,43.58,77904.4,0.0,-0.99761,0.0,0.35425]
[1779060297128,43.58,77900.67,0.0,-0.99762,0.0,0.35244]
[1779060298136,43.58,77896.45,0.0,-0.99764,0.0,0.3504]
[1779060299976,43.58,77896.39,0.0,-0.99764,0.0,0.35037]
[1779060300063,43.58,77896.39,0.0,-0.99764,0.0,0.35037]
[1779060300298,43.58,77896.39,0.0,-0.99764,0.0,0.35037]
[1779060300312,43.58,77896.39,0.0,-0.99764,0.0,0.35037]
[1779060300346,43.58,77896.19,0.0,-0.99764,0.0,0.35027]
[1779060305908,43.58,77898.32,0.0,-0.99763,0.0,0.3513]
[1779060306060,43.58,77898.32,0.0,-0.99763,0.0,0.3513]
[1779060306138,43.58,77898.32,0.0,-0.99763,0.0,0.3513]
[1779060306311,43.58,77898.32,0.0,-0.99763,0.0,0.3513]
[1779060306239,43.58,77898.32,0.0,-0.99763,0.0,0.3513]
[1779060310220,43.58,77903.11,0.0,-0.99761,0.0,0.35363]
[1779060310947,43.58,77903.11,0.0,-0.99761,0.0,0.35363]
[1779060311060,43.58,77903.11,0.0,-0.99761,0.0,0.35363]
[1779060311187,43.58,77903.11,0.0,-0.99761,0.0,0.35363]
[1779060311310,43.58,77903.11,0.0,-0.99761,0.0,0.35363]
[1779060311227,43.58,77903.05,0.0,-0.99761,0.0,0.3536]
[1779060315255,43.58,77898.6,0.0,-0.99763,0.0,0.35144]
[1779060316265,43.58,77895.97,0.0,-0.99764,0.0,0.35017]
[1779060317712,43.58,77898.07,0.0,-0.99763,0.0,0.35118]
[1779060317810,43.58,77898.07,0.0,-0.99763,0.0,0.35118]
[1779060318274,43.58,77898.07,0.0,-0.99763,0.0,0.35118]
[1779060318316,43.58,77898.07,0.0,-0.99763,0.0,0.35118]
[1779060318375,43.58,77903.06,0.0,-0.99761,0.0,0.3536]
[1779060322308,43.58,77905.84,0.0,-0.9976,0.0,0.35496]
[1779060323314,43.58,77909.91,0.0,-0.99759,0.0,0.35695]
[1779060324321,43.58,77914.02,0.0,-0.99757,0.0,0.35897]
[1779060325215,43.58,77914.02,0.0,-0.99757,0.0,0.35897]
[1779060325312,43.58,77914.02,0.0,-0.99757,0.0,0.35897]
[1779060325328,43.58,77911.59,0.0,-0.99758,0.0,0.35777]
[1779060326383,43.58,77911.59,0.0,-0.99758,0.0,0.35777]
[1779060326563,43.58,77910.64,0.0,-0.99759,0.0,0.35731]
[1779060327342,43.58,77908.48,0.0,-0.99759,0.0,0.35625]
[1779060328349,43.58,77905.06,0.0,-0.99761,0.0,0.35458]
[1779060329356,43.58,77898.97,0.0,-0.99763,0.0,0.35162]
[1779060330363,43.58,77893.91,0.0,-0.99765,0.0,0.34918]
[1779060331084,43.58,77893.91,0.0,-0.99765,0.0,0.34918]
[1779060331313,43.58,77893.91,0.0,-0.99765,0.0,0.34918]
[1779060331334,43.58,77893.91,0.0,-0.99765,0.0,0.34918]
[1779060331370,43.58,77891.45,0.0,-0.99766,0.0,0.34719]
[1779060331569,43.58,77891.45,0.0,-0.99766,0.0,0.34719]
[1779060332377,43.58,77886.67,0.0,-0.99768,0.0,0.3449]
[1779060333391,43.58,77882.95,0.0,-0.99769,0.0,0.34314]
[1779060334397,43.58,77870.93,0.0,-0.99773,0.0,0.33748]
[1779060335404,43.58,77861.91,0.0,-0.99776,0.0,0.33329]
[1779060336417,43.58,77861.2,0.0,-0.99776,0.0,0.33296]
[1779060341446,43.58,77860.18,0.0,-0.99777,0.0,0.33249]
[1779060345709,43.58,77859.16,0.0,-0.99777,0.0,0.33202]
[1779060345815,43.58,77859.16,0.0,-0.99777,0.0,0.33202]
[1779060346226,43.58,77859.16,0.0,-0.99777,0.0,0.33202]
[1779060346311,43.58,77859.16,0.0,-0.99777,0.0,0.33202]
[1779060346327,43.58,77858.01,0.0,-0.99778,0.0,0.33149]
[1779060347488,43.58,77855.03,0.0,-0.99779,0.0,0.33012]
[1779060348495,43.58,77851.3,0.0,-0.9978,0.0,0.32841]
[1779060349637,43.58,77851.3,0.0,-0.9978,0.0,0.32841]
[1779060349808,43.58,77851.3,0.0,-0.9978,0.0,0.32841]
[1779060349843,43.58,77848.11,0.0,-0.99781,0.0,0.32696]
[1779060350509,43.58,77841.76,0.0,-0.99783,0.0,0.32409]
[1779060352523,43.58,77842.96,0.0,-0.99783,0.0,0.32463]
[1779060353812,43.58,77842.96,0.0,-0.99783,0.0,0.32463]
[1779060354058,43.58,77842.96,0.0,-0.99783,0.0,0.32463]
[1779060356551,43.58,77840.2,0.0,-0.99783,0.0,0.32338]
[1779060358565,43.58,77844.11,0.0,-0.99782,0.0,0.32515]
[1779060360909,43.58,77845.81,0.0,-0.99782,0.0,0.32592]
[1779060361059,43.58,77845.81,0.0,-0.99782,0.0,0.32592]
[1779060361160,43.58,77842.42,0.0,-0.99783,0.0,0.32438]
[1779060361890,43.58,77842.42,0.0,-0.99783,0.0,0.32438]
[1779060362061,43.58,77842.42,0.0,-0.99783,0.0,0.32438]
[1779060363603,43.58,77838.26,0.0,-0.99784,0.0,0.32251]
[1779060364610,43.58,77831.2,0.0,-0.99786,0.0,0.31935]
[1779060365617,43.58,77828.93,0.0,-0.99787,0.0,0.31834]
[1779060367631,43.58,77823.86,0.0,-0.99789,0.0,0.3161]
[1779060369499,43.58,77822.57,0.0,-0.99789,0.0,0.31553]
[1779060369582,43.58,77822.57,0.0,-0.99789,0.0,0.31553]
[1779060370015,43.58,77822.57,0.0,-0.99789,0.0,0.31553]
[1779060370061,43.58,77822.57,0.0,-0.99789,0.0,0.31553]
[1779060370104,43.58,77822.9,0.0,-0.99789,0.0,0.31567]
[1779060372666,43.58,77825.63,0.0,-0.99788,0.0,0.31688]
[1779060377759,43.58,77826.12,0.0,-0.99788,0.0,0.3171]
[1779060377809,43.58,77826.12,0.0,-0.99788,0.0,0.3171]
[1779060378066,43.58,77826.12,0.0,-0.99788,0.0,0.3171]
[1779060378310,43.58,77826.12,0.0,-0.99788,0.0,0.3171]
[1779060378312,43.58,77826.04,0.0,-0.99788,0.0,0.31706]
[1779060379715,43.58,77828.45,0.0,-0.99787,0.0,0.31813]
[1779060380722,43.58,77835.77,0.0,-0.99785,0.0,0.32139]
[1779060381754,43.58,77835.77,0.0,-0.99785,0.0,0.32139]
[1779060381809,43.58,77835.77,0.0,-0.99785,0.0,0.32139]
[1779060382191,43.58,77835.77,0.0,-0.99785,0.0,0.32139]
[1779060382311,43.58,77835.77,0.0,-0.99785,0.0,0.32139]
[1779060382334,43.58,77838.22,0.0,-0.99784,0.0,0.32249]
[1779060383744,43.58,77842.83,0.0,-0.99783,0.0,0.32457]
[1779060384750,43.58,77847.18,0.0,-0.99781,0.0,0.32654]
[1779060385725,43.58,77847.18,0.0,-0.99781,0.0,0.32654]
[1779060385808,43.58,77847.18,0.0,-0.99781,0.0,0.32654]
[1779060385826,43.58,77846.98,0.0,-0.99781,0.0,0.32645]
[1779060386751,43.58,77846.98,0.0,-0.99781,0.0,0.32645]
[1779060386809,43.58,77846.98,0.0,-0.99781,0.0,0.32645]
[1779060388778,43.58,77844.14,0.0,-0.99782,0.0,0.32516]
[1779060389562,43.58,77844.14,0.0,-0.99782,0.0,0.32516]
[1779060389785,43.58,77843.23,0.0,-0.99782,0.0,0.32475]
[1779060393333,43.58,77843.21,0.0,-0.99783,0.0,0.32398]
[1779060393563,43.58,77843.3,0.0,-0.99783,0.0,0.32402]
[1779060398740,43.58,77842.54,0.0,-0.99783,0.0,0.32367]
[1779060398808,43.58,77842.54,0.0,-0.99783,0.0,0.32367]
[1779060399057,43.58,77842.54,0.0,-0.99783,0.0,0.32367]
[1779060399309,43.58,77842.54,0.0,-0.99783,0.0,0.32367]
[1779060399409,43.58,77846.56,0.0,-0.99782,0.0,0.32549]
[1779060399855,43.58,77851.78,0.0,-0.9978,0.0,0.32786]
[1779060401869,43.58,77848.94,0.0,-0.99781,0.0,0.32657]
[1779060402858,43.58,77848.94,0.0,-0.99781,0.0,0.32657]
[1779060403058,43.58,77848.94,0.0,-0.99781,0.0,0.32657]
[1779060403307,43.58,77848.94,0.0,-0.99781,0.0,0.32657]
[1779060403408,43.58,77851.81,0.0,-0.9978,0.0,0.32788]
[1779060403562,43.58,77851.81,0.0,-0.9978,0.0,0.32788]
[1779060408455,43.58,77851.72,0.0,-0.9978,0.0,0.32783]
[1779060408581,43.58,77851.12,0.0,-0.9978,0.0,0.32756]
[1779060410329,43.58,77851.43,0.0,-0.9978,0.0,0.3277]
[1779060410412,43.58,77857.13,0.0,-0.99778,0.0,0.33031]
[1779060410566,43.58,77857.13,0.0,-0.99778,0.0,0.33031]
[1779060410575,43.58,77857.13,0.0,-0.99778,0.0,0.33031]
[1779060410823,43.58,77857.13,0.0,-0.99778,0.0,0.33031]
[1779060410932,43.58,77856.83,0.0,-0.99778,0.0,0.33017]
[1779060414317,43.58,77857.68,0.0,-0.99778,0.0,0.33056]
[1779060414416,43.58,77863.62,0.0,-0.99776,0.0,0.3333]
[1779060414562,43.58,77863.62,0.0,-0.99776,0.0,0.3333]
[1779060414702,43.58,77863.62,0.0,-0.99776,0.0,0.3333]
[1779060414814,43.58,77863.62,0.0,-0.99776,0.0,0.3333]
[1779060414962,43.58,77864.11,0.0,-0.99776,0.0,0.33352]
[1779060416976,43.58,77862.26,0.0,-0.99777,0.0,0.33267]
[1779060421358,43.58,77860.77,0.0,-0.99777,0.0,0.33198]
[1779060421459,43.58,77860.73,0.0,-0.99777,0.0,0.33196]
[1779060421562,43.58,77860.73,0.0,-0.99777,0.0,0.33196]
[1779060421740,43.58,77860.73,0.0,-0.99777,0.0,0.33196]
[1779060421813,43.58,77860.73,0.0,-0.99777,0.0,0.33196]
[1779060422014,43.58,77860.11,0.0,-0.99777,0.0,0.33168]
[1779060423021,43.58,77868.51,0.0,-0.99774,0.0,0.33556]
[1779060424028,43.58,77876.4,0.0,-0.99772,0.0,0.33925]
[1779060425364,43.58,77876.4,0.0,-0.99772,0.0,0.33925]
[1779060425465,43.58,77875.61,0.0,-0.99772,0.0,0.33888]
[1779060425567,43.58,77875.61,0.0,-0.99772,0.0,0.33888]
[1779060426255,43.58,77875.61,0.0,-0.99772,0.0,0.33888]
[1779060426308,43.58,77875.61,0.0,-0.99772,0.0,0.33888]
[1779060426409,43.58,77874.44,0.0,-0.99772,0.0,0.33833]
[1779060430540,43.58,77873.25,0.0,-0.99773,0.0,0.33777]
[1779060430561,43.58,77873.25,0.0,-0.99773,0.0,0.33777]
[1779060431077,43.58,77869.29,0.0,-0.99774,0.0,0.33593]
[1779060432084,43.58,77865.37,0.0,-0.99776,0.0,0.33411]
[1779060435162,43.58,77865.13,0.0,-0.99776,0.0,0.334]
[1779060435312,43.58,77865.13,0.0,-0.99776,0.0,0.334]
[1779060435410,43.58,77867.11,0.0,-0.99775,0.0,0.33491]
[1779060436432,43.58,77867.11,0.0,-0.99775,0.0,0.33491]
[1779060436457,43.58,77867.07,0.0,-0.99775,0.0,0.33489]
[1779060436570,43.58,77867.07,0.0,-0.99775,0.0,0.33489]
[1779060437119,43.58,77866.91,0.0,-0.99775,0.0,0.33482]
[1779060439133,43.58,77858.29,0.0,-0.99778,0.0,0.33084]
[1779060440113,43.58,77858.29,0.0,-0.99778,0.0,0.33084]
[1779060440310,43.58,77858.29,0.0,-0.99778,0.0,0.33084]
[1779060440364,43.58,77853.29,0.0,-0.9978,0.0,0.32855]
[1779060443161,43.58,77855.11,0.0,-0.99779,0.0,0.32938]
[1779060446461,43.58,77854.07,0.0,-0.99779,0.0,0.32891]
[1779060446562,43.58,77854.58,0.0,-0.99779,0.0,0.32914]
[1779060446617,43.58,77854.58,0.0,-0.99779,0.0,0.32914]
[1779060446811,43.58,77854.58,0.0,-0.99779,0.0,0.32914]
[1779060447189,43.58,77854.23,0.0,-0.99779,0.0,0.32898]
[1779060451985,43.58,77854.34,0.0,-0.9978,0.0,0.32826]
[1779060452063,43.58,77854.34,0.0,-0.9978,0.0,0.32826]
[1779060452224,43.58,77856.74,0.0,-0.99779,0.0,0.32935]
[1779060454258,43.58,77856.63,0.0,-0.99779,0.0,0.3293]
[1779060454313,43.58,77856.63,0.0,-0.99779,0.0,0.3293]
[1779060454359,43.58,77862.09,0.0,-0.99777,0.0,0.33181]
[1779060455005,43.58,77862.09,0.0,-0.99777,0.0,0.33181]
[1779060455060,43.58,77862.09,0.0,-0.99777,0.0,0.33181]
[1779060455245,43.58,77865.35,0.0,-0.99776,0.0,0.33332]
[1779060456252,43.58,77862.84,0.0,-0.99777,0.0,0.33216]
[1779060461287,43.58,77862.98,0.0,-0.99777,0.0,0.33222]
[1779060466442,43.58,77863.06,0.0,-0.99777,0.0,0.33226]
[1779060466562,43.58,77862.84,0.0,-0.99777,0.0,0.33216]
[1779060470361,43.58,77864.11,0.0,-0.99777,0.0,0.33274]
[1779060470480,43.58,77864.11,0.0,-0.99777,0.0,0.33274]
[1779060470454,43.58,77867.0,0.0,-0.99776,0.0,0.33408]
[1779060471106,43.58,77867.0,0.0,-0.99776,0.0,0.33408]
[1779060471311,43.58,77867.0,0.0,-0.99776,0.0,0.33408]
[1779060471357,43.58,77869.27,0.0,-0.99775,0.0,0.33513]
[1779060472364,43.58,77873.85,0.0,-0.99773,0.0,0.33727]
[1779060477399,43.58,77873.28,0.0,-0.99773,0.0,0.337]
[1779060478006,43.58,77873.28,0.0,-0.99773,0.0,0.337]
[1779060478060,43.58,77873.28,0.0,-0.99773,0.0,0.337]
[1779060478436,43.58,77873.28,0.0,-0.99773,0.0,0.337]
[1779060478537,43.58,77873.81,0.0,-0.99773,0.0,0.33725]
[1779060478564,43.58,77873.81,0.0,-0.99773,0.0,0.33725]
[1779060484448,43.58,77875.83,0.0,-0.99772,0.0,0.33819]
[1779060485811,43.58,77875.98,0.0,-0.99772,0.0,0.33826]
[1779060486061,43.58,77875.98,0.0,-0.99772,0.0,0.33826]
[1779060486275,43.58,77875.98,0.0,-0.99772,0.0,0.33826]
[1779060486312,43.58,77875.98,0.0,-0.99772,0.0,0.33826]
[1779060486462,43.58,77871.27,0.0,-0.99774,0.0,0.33606]
[1779060487854,43.58,77871.33,0.0,-0.99774,0.0,0.33609]
[1779060488065,43.58,77871.33,0.0,-0.99774,0.0,0.33609]
[1779060488476,43.58,77877.57,0.0,-0.99772,0.0,0.33901]
[1779060489025,43.58,77877.57,0.0,-0.99772,0.0,0.33901]
[1779060489058,43.58,77877.57,0.0,-0.99772,0.0,0.33901]
[1779060489483,43.58,77880.75,0.0,-0.99771,0.0,0.3405]
[1779060493512,43.58,77873.19,0.0,-0.99773,0.0,0.33696]
[1779060494519,43.58,77864.05,0.0,-0.99777,0.0,0.33271]
[1779060495374,43.58,77864.05,0.0,-0.99777,0.0,0.33271]
[1779060495570,43.58,77855.37,0.0,-0.99779,0.0,0.32873]
[1779060496533,43.58,77855.06,0.0,-0.9978,0.0,0.32859]
[1779060499268,43.58,77855.07,0.0,-0.9978,0.0,0.32859]
[1779060499310,43.58,77855.07,0.0,-0.9978,0.0,0.32859]
[1779060501339,43.58,77855.91,0.0,-0.99779,0.0,0.32897]
[1779060501568,43.58,77853.38,0.0,-0.9978,0.0,0.32782]
[1779060501593,43.58,77853.38,0.0,-0.9978,0.0,0.32782]
[1779060506035,43.58,77853.69,0.0,-0.9978,0.0,0.32796]
[1779060506065,43.58,77853.69,0.0,-0.9978,0.0,0.32796]
[1779060506603,43.58,77855.25,0.0,-0.99779,0.0,0.32867]
[1779060511638,43.58,77855.5,0.0,-0.9978,0.0,0.32801]
[1779060514454,43.58,77855.51,0.0,-0.9978,0.0,0.32802]
[1779060514559,43.58,77855.51,0.0,-0.9978,0.0,0.32802]
[1779060515562,43.58,77855.59,0.0,-0.9978,0.0,0.32806]
[1779060515564,43.58,77858.57,0.0,-0.99779,0.0,0.32942]
[1779060516536,43.58,77858.57,0.0,-0.99779,0.0,0.32942]
[1779060516568,43.58,77858.57,0.0,-0.99779,0.0,0.32942]
[1779060516673,43.58,77852.0,0.0,-0.99781,0.0,0.32642]
[1779060517680,43.58,77840.78,0.0,-0.99785,0.0,0.32136]
[1779060518687,43.58,77821.17,0.0,-0.99791,0.0,0.31268]
[1779060519696,43.58,77815.13,0.0,-0.99793,0.0,0.31004]
[1779060520703,43.58,77808.44,0.0,-0.99795,0.0,0.30715]
[1779060522440,43.58,77812.65,0.0,-0.99794,0.0,0.30897]
[1779060523724,43.58,77816.53,0.0,-0.99793,0.0,0.31065]
[1779060527752,43.58,77811.35,0.0,-0.99794,0.0,0.30841]
[1779060529437,43.58,77811.35,0.0,-0.99794,0.0,0.30841]
[1779060529564,43.58,77811.35,0.0,-0.99794,0.0,0.30841]
[1779060529538,43.58,77809.27,0.0,-0.99795,0.0,0.30751]
[1779060530563,43.58,77809.27,0.0,-0.99795,0.0,0.30751]
[1779060531509,43.58,77808.55,0.0,-0.99795,0.0,0.3072]
[1779060531560,43.58,77808.55,0.0,-0.99795,0.0,0.3072]
[1779060530773,43.58,77808.72,0.0,-0.99795,0.0,0.30727]
[1779060532269,43.58,77808.72,0.0,-0.99795,0.0,0.30727]
[1779060532308,43.58,77808.72,0.0,-0.99795,0.0,0.30727]
[1779060532409,43.58,77807.56,0.0,-0.99795,0.0,0.30677]
[1779060534568,43.58,77807.86,0.0,-0.99795,0.0,0.3069]
[1779060534594,43.58,77800.74,0.0,-0.99798,0.0,0.30385]
[1779060534809,43.58,77800.74,0.0,-0.99798,0.0,0.30385]
[1779060535858,43.58,77799.93,0.0,-0.99798,0.0,0.3035]
[1779060536058,43.58,77799.93,0.0,-0.99798,0.0,0.3035]
[1779060536159,43.58,77799.34,0.0,-0.99798,0.0,0.30325]
[1779060542527,43.58,77798.62,0.0,-0.99798,0.0,0.30295]
[1779060542565,43.58,77798.62,0.0,-0.99798,0.0,0.30295]
[1779060541850,43.58,77795.31,0.0,-0.99799,0.0,0.30154]
[1779060543864,43.58,77792.21,0.0,-0.998,0.0,0.30023]
[1779060546449,43.58,77790.13,0.0,-0.99801,0.0,0.29935]
[1779060546563,43.58,77790.13,0.0,-0.99801,0.0,0.29935]
[1779060547665,43.58,77790.75,0.0,-0.99801,0.0,0.29961]
[1779060547809,43.58,77790.75,0.0,-0.99801,0.0,0.29961]
[1779060547892,43.58,77792.07,0.0,-0.998,0.0,0.30017]
[1779060552667,43.58,77791.74,0.0,-0.998,0.0,0.30003]
[1779060552809,43.58,77791.74,0.0,-0.998,0.0,0.30003]
[1779060552928,43.58,77794.81,0.0,-0.99799,0.0,0.30133]
[1779060555021,43.58,77796.34,0.0,-0.99799,0.0,0.30198]
[1779060555064,43.58,77796.34,0.0,-0.99799,0.0,0.30198]
[1779060555069,43.58,77798.92,0.0,-0.99798,0.0,0.30307]
[1779060558400,43.58,77797.55,0.0,-0.99799,0.0,0.30249]
[1779060558561,43.58,77797.55,0.0,-0.99799,0.0,0.30249]
[1779060561553,43.58,77798.64,0.0,-0.99798,0.0,0.30295]
[1779060561559,43.58,77798.64,0.0,-0.99798,0.0,0.30295]
[1779060561556,43.58,77802.01,0.0,-0.99797,0.0,0.30439]
[1779060562420,43.58,77802.01,0.0,-0.99797,0.0,0.30439]
[1779060562566,43.58,77802.01,0.0,-0.99797,0.0,0.30439]
[1779060562521,43.58,77802.9,0.0,-0.99797,0.0,0.30477]
[1779060567470,43.58,77804.85,0.0,-0.99796,0.0,0.30561]
[1779060567560,43.58,77804.85,0.0,-0.99796,0.0,0.30561]
[1779060573068,43.58,77805.53,0.0,-0.99797,0.0,0.30517]
[1779060578109,43.58,77801.49,0.0,-0.99798,0.0,0.30344]
[1779060578755,43.58,77801.49,0.0,-0.99798,0.0,0.30344]
[1779060578810,43.58,77801.49,0.0,-0.99798,0.0,0.30344]
[1779060579111,43.58,77792.13,0.0,-0.99801,0.0,0.29947]
[1779060579936,43.58,77792.13,0.0,-0.99801,0.0,0.29947]
[1779060580062,43.58,77792.13,0.0,-0.99801,0.0,0.29947]
[1779060580118,43.58,77790.97,0.0,-0.99801,0.0,0.29899]
[1779060581125,43.58,77796.53,0.0,-0.99799,0.0,0.30133]
[1779060582138,43.58,77796.53,0.0,-0.99799,0.0,0.30133]
[1779060582310,43.58,77796.53,0.0,-0.99799,0.0,0.30133]
[1779060582400,43.58,77803.26,0.0,-0.99797,0.0,0.3042]
[1779060583491,43.58,77803.26,0.0,-0.99797,0.0,0.3042]
[1779060583562,43.58,77803.26,0.0,-0.99797,0.0,0.3042]
[1779060583592,43.58,77802.11,0.0,-0.99798,0.0,0.30371]
[1779060589364,43.58,77800.83,0.0,-0.99798,0.0,0.30316]
[1779060589560,43.58,77800.83,0.0,-0.99798,0.0,0.30316]
[1779060591196,43.58,77805.13,0.0,-0.99797,0.0,0.305]
[1779060592203,43.58,77801.97,0.0,-0.99798,0.0,0.30365]
[1779060594013,43.58,77800.84,0.0,-0.99798,0.0,0.30317]
[1779060594059,43.58,77800.84,0.0,-0.99798,0.0,0.30317]
[1779060594771,43.58,77800.34,0.0,-0.99798,0.0,0.30295]
[1779060594810,43.58,77800.34,0.0,-0.99798,0.0,0.30295]
[1779060595224,43.58,77799.7,0.0,-0.99798,0.0,0.30268]
[1779060596932,43.58,77799.41,0.0,-0.99798,0.0,0.30256]
[1779060597058,43.58,77799.41,0.0,-0.99798,0.0,0.30256]
[1779060600828,43.58,77798.52,0.0,-0.99799,0.0,0.30218]
[1779060601066,43.58,77798.52,0.0,-0.99799,0.0,0.30218]
[1779060601266,43.58,77794.49,0.0,-0.998,0.0,0.30047]
[1779060602155,43.58,77794.49,0.0,-0.998,0.0,0.30047]
[1779060602311,43.58,77794.49,0.0,-0.998,0.0,0.30047]
[1779060602386,43.58,77786.99,0.0,-0.99802,0.0,0.29732]
[1779060603280,43.58,77786.56,0.0,-0.99802,0.0,0.29714]
[1779060603976,43.58,77786.56,0.0,-0.99802,0.0,0.29714]
[1779060604059,43.58,77786.56,0.0,-0.99802,0.0,0.29714]
[1779060604287,43.58,77784.23,0.0,-0.99803,0.0,0.29616]
[1779060606302,43.58,77773.32,0.0,-0.99806,0.0,0.29164]
[1779060607310,43.58,77762.56,0.0,-0.9981,0.0,0.28724]
[1779060608316,43.58,77751.87,0.0,-0.99813,0.0,0.28292]
[1779060609324,43.58,77746.86,0.0,-0.99814,0.0,0.28092]
[1779060610331,43.58,77738.46,0.0,-0.99817,0.0,0.27759]
[1779060611338,43.58,77730.01,0.0,-0.99819,0.0,0.27427]
[1779060612345,43.58,77727.84,0.0,-0.9982,0.0,0.27343]
[1779060614359,43.58,77723.6,0.0,-0.99821,0.0,0.27178]
[1779060615367,43.58,77719.66,0.0,-0.99822,0.0,0.27026]
[1779060618690,43.58,77721.43,0.0,-0.99821,0.0,0.27094]
[1779060618387,43.58,77728.52,0.0,-0.99819,0.0,0.27369]
[1779060618809,43.58,77728.52,0.0,-0.99819,0.0,0.27369]
[1779060619395,43.58,77733.34,0.0,-0.99818,0.0,0.27557]
[1779060620401,43.58,77744.24,0.0,-0.99815,0.0,0.27988]
[1779060621408,43.58,77750.85,0.0,-0.99813,0.0,0.28251]
[1779060622415,43.58,77754.12,0.0,-0.99812,0.0,0.28382]
[1779060626395,43.58,77754.15,0.0,-0.99812,0.0,0.28384]
[1779060626563,43.58,77754.15,0.0,-0.99812,0.0,0.28384]
[1779060626594,43.58,77753.97,0.0,-0.99812,0.0,0.28376]
[1779060628457,43.58,77756.7,0.0,-0.99811,0.0,0.28486]
[1779060632560,43.58,77756.0,0.0,-0.99812,0.0,0.28389]
[1779060636513,43.58,77760.26,0.0,-0.99811,0.0,0.28561]
[1779060638847,43.58,77762.26,0.0,-0.9981,0.0,0.28642]
[1779060639058,43.58,77762.26,0.0,-0.9981,0.0,0.28642]
[1779060639382,43.58,77762.26,0.0,-0.9981,0.0,0.28642]
[1779060639563,43.58,77762.26,0.0,-0.9981,0.0,0.28642]
[1779060639592,43.58,77762.23,0.0,-0.9981,0.0,0.28641]
[1779060641548,43.58,77755.74,0.0,-0.99812,0.0,0.28379]
[1779060642296,43.58,77755.74,0.0,-0.99812,0.0,0.28379]
[1779060642311,43.58,77755.74,0.0,-0.99812,0.0,0.28379]
[1779060642489,43.58,77755.74,0.0,-0.99812,0.0,0.28379]
[1779060642566,43.58,77755.74,0.0,-0.99812,0.0,0.28379]
[1779060642590,43.58,77754.78,0.0,-0.99812,0.0,0.2834]
[1779060643562,43.58,77749.78,0.0,-0.99814,0.0,0.2814]
[1779060644569,43.58,77742.92,0.0,-0.99816,0.0,0.27867]
[1779060645576,43.58,77735.65,0.0,-0.99818,0.0,0.27581]
[1779060646583,43.58,77734.58,0.0,-0.99818,0.0,0.27539]
[1779060646805,43.58,77734.58,0.0,-0.99818,0.0,0.27539]
[1779060647062,43.58,77734.58,0.0,-0.99818,0.0,0.27539]
[1779060647168,43.58,77734.58,0.0,-0.99818,0.0,0.27539]
[1779060647311,43.58,77734.58,0.0,-0.99818,0.0,0.27539]
[1779060647590,43.58,77734.89,0.0,-0.99818,0.0,0.27551]
[1779060652625,43.58,77729.25,0.0,-0.9982,0.0,0.27331]
[1779060653632,43.58,77726.85,0.0,-0.9982,0.0,0.27237]
[1779060654639,43.58,77723.19,0.0,-0.99821,0.0,0.27096]
[1779060655646,43.58,77718.0,0.0,-0.99823,0.0,0.26896]
[1779060656007,43.58,77718.0,0.0,-0.99823,0.0,0.26896]
[1779060656079,43.58,77718.0,0.0,-0.99823,0.0,0.26896]
[1779060656244,43.58,77718.0,0.0,-0.99823,0.0,0.26896]
[1779060656311,43.58,77718.0,0.0,-0.99823,0.0,0.26896]
[1779060656653,43.58,77716.15,0.0,-0.99823,0.0,0.26825]
[1779060661688,43.58,77718.29,0.0,-0.99823,0.0,0.26907]
[1779060662685,43.58,77718.29,0.0,-0.99823,0.0,0.26907]
[1779060662696,43.58,77719.4,0.0,-0.99822,0.0,0.2695]
[1779060662812,43.58,77719.4,0.0,-0.99822,0.0,0.2695]
[1779060663157,43.58,77719.4,0.0,-0.99822,0.0,0.2695]
[1779060663309,43.58,77719.4,0.0,-0.99822,0.0,0.2695]
[1779060663702,43.58,77724.66,0.0,-0.99821,0.0,0.27152]
[1779060664709,43.58,77726.94,0.0,-0.9982,0.0,0.27241]
[1779060667733,43.58,77730.31,0.0,-0.99819,0.0,0.27372]
[1779060668740,43.58,77734.78,0.0,-0.99818,0.0,0.27547]
[1779060669393,43.58,77734.78,0.0,-0.99818,0.0,0.27547]
[1779060669567,43.58,77734.78,0.0,-0.99818,0.0,0.27547]
[1779060669674,43.58,77734.78,0.0,-0.99818,0.0,0.27547]
[1779060669747,43.58,77736.85,0.0,-0.99817,0.0,0.27628]
[1779060669809,43.58,77736.85,0.0,-0.99817,0.0,0.27628]
[1779060670788,43.58,77743.09,0.0,-0.99816,0.0,0.27874]
[1779060672810,43.58,77746.29,0.0,-0.99815,0.0,0.28001]
[1779060674824,43.58,77751.74,0.0,-0.99813,0.0,0.28218]
[1779060675831,43.58,77755.5,0.0,-0.99812,0.0,0.28369]
[1779060677118,43.58,77755.5,0.0,-0.99812,0.0,0.28369]
[1779060677311,43.58,77755.5,0.0,-0.99812,0.0,0.28369]
[1779060677445,43.58,77755.5,0.0,-0.99812,0.0,0.28369]
[1779060677562,43.58,77755.5,0.0,-0.99812,0.0,0.28369]
[1779060677663,43.58,77755.74,0.0,-0.99812,0.0,0.28379]
[1779060678852,43.58,77752.96,0.0,-0.99813,0.0,0.28267]
[1779060680364,43.58,77752.96,0.0,-0.99813,0.0,0.28267]
[1779060680461,43.58,77752.96,0.0,-0.99813,0.0,0.28267]
[1779060680568,43.58,77752.96,0.0,-0.99813,0.0,0.28267]
[1779060680665,43.58,77751.69,0.0,-0.99813,0.0,0.28216]
[1779060686613,43.58,77751.81,0.0,-0.99813,0.0,0.28221]
[1779060686735,43.58,77751.81,0.0,-0.99813,0.0,0.28221]
[1779060686649,43.58,77750.83,0.0,-0.99813,0.0,0.28182]
[1779060686814,43.58,77750.83,0.0,-0.99813,0.0,0.28182]
[1779060686908,43.58,77747.59,0.0,-0.99814,0.0,0.28053]
[1779060689929,43.58,77749.84,0.0,-0.99814,0.0,0.28142]
[1779060691943,43.58,77751.78,0.0,-0.99814,0.0,0.28151]
[1779060693004,43.58,77751.78,0.0,-0.99814,0.0,0.28151]
[1779060693062,43.58,77751.78,0.0,-0.99814,0.0,0.28151]
[1779060693117,43.58,77751.78,0.0,-0.99814,0.0,0.28151]
[1779060693309,43.58,77751.78,0.0,-0.99814,0.0,0.28151]
[1779060693327,43.58,77753.46,0.0,-0.99813,0.0,0.28218]
[1779060698561,43.58,77753.03,0.0,-0.99813,0.0,0.28201]
[1779060698651,43.58,77757.96,0.0,-0.99812,0.0,0.28399]
[1779060698809,43.58,77757.96,0.0,-0.99812,0.0,0.28399]
[1779060698832,43.58,77757.96,0.0,-0.99812,0.0,0.28399]
[1779060699058,43.58,77757.96,0.0,-0.99812,0.0,0.28399]
[1779060699095,43.58,77761.02,0.0,-0.99811,0.0,0.28522]
[1779060699999,43.58,77765.15,0.0,-0.9981,0.0,0.2869]
[1779060701178,43.58,77765.15,0.0,-0.9981,0.0,0.2869]
[1779060701314,43.58,77765.15,0.0,-0.9981,0.0,0.2869]
[1779060701413,43.58,77768.12,0.0,-0.99809,0.0,0.28811]
[1779060703383,43.58,77768.3,0.0,-0.99809,0.0,0.28818]
[1779060703560,43.58,77768.3,0.0,-0.99809,0.0,0.28818]
[1779060705034,43.58,77775.09,0.0,-0.99807,0.0,0.29096]
[1779060707048,43.58,77777.32,0.0,-0.99806,0.0,0.29188]
[1779060710044,43.58,77777.32,0.0,-0.99806,0.0,0.29188]
[1779060710060,43.58,77777.32,0.0,-0.99806,0.0,0.29188]
[1779060710069,43.58,77778.75,0.0,-0.99806,0.0,0.29247]
[1779060711140,43.58,77778.75,0.0,-0.99806,0.0,0.29247]
[1779060711311,43.58,77778.75,0.0,-0.99806,0.0,0.29247]
[1779060717653,43.58,77778.61,0.0,-0.99806,0.0,0.29241]
[1779060717697,43.58,77775.67,0.0,-0.99807,0.0,0.2912]
[1779060717811,43.58,77775.67,0.0,-0.99807,0.0,0.2912]
[1779060717945,43.58,77775.67,0.0,-0.99807,0.0,0.2912]
[1779060718058,43.58,77775.67,0.0,-0.99807,0.0,0.2912]
[1779060718125,43.58,77769.61,0.0,-0.99808,0.0,0.28871]
[1779060720558,43.58,77768.9,0.0,-0.99809,0.0,0.28842]
[1779060720610,43.58,77765.83,0.0,-0.9981,0.0,0.28717]
[1779060720811,43.58,77765.83,0.0,-0.9981,0.0,0.28717]
[1779060720877,43.58,77765.83,0.0,-0.9981,0.0,0.28717]
[1779060721062,43.58,77765.83,0.0,-0.9981,0.0,0.28717]
[1779060721146,43.58,77755.6,0.0,-0.99812,0.0,0.28304]
[1779060722153,43.58,77746.87,0.0,-0.99815,0.0,0.27956]
[1779060723671,43.58,77746.87,0.0,-0.99815,0.0,0.27956]
[1779060723772,43.58,77742.58,0.0,-0.99816,0.0,0.27786]
[1779060724865,43.58,77742.43,0.0,-0.99816,0.0,0.2778]
[1779060725060,43.58,77742.43,0.0,-0.99816,0.0,0.2778]
[1779060725177,43.58,77742.67,0.0,-0.99816,0.0,0.27789]
[1779060727191,43.58,77748.78,0.0,-0.99814,0.0,0.28032]
[1779060728800,43.58,77748.78,0.0,-0.99814,0.0,0.28032]
[1779060728810,43.58,77748.78,0.0,-0.99814,0.0,0.28032]
[1779060728198,43.58,77756.67,0.0,-0.99812,0.0,0.28347]
[1779060730215,43.58,77756.19,0.0,-0.99812,0.0,0.28328]
[1779060731219,43.58,77760.45,0.0,-0.99811,0.0,0.28499]
[1779060732338,43.58,77760.45,0.0,-0.99811,0.0,0.28499]
[1779060732560,43.58,77760.45,0.0,-0.99811,0.0,0.28499]
[1779060732661,43.58,77768.78,0.0,-0.99809,0.0,0.28837]
[1779060732859,43.58,77768.78,0.0,-0.99809,0.0,0.28837]
[1779060733064,43.58,77768.78,0.0,-0.99809,0.0,0.28837]
[1779060733233,43.58,77775.91,0.0,-0.99807,0.0,0.2913]
[1779060734245,43.58,77775.98,0.0,-0.99807,0.0,0.29132]
[1779060735250,43.58,77776.52,0.0,-0.99806,0.0,0.29155]
[1779060736257,43.58,77778.8,0.0,-0.99806,0.0,0.29249]
[1779060736918,43.58,77778.8,0.0,-0.99806,0.0,0.29249]
[1779060737059,43.58,77778.8,0.0,-0.99806,0.0,0.29249]
[1779060738271,43.58,77784.56,0.0,-0.99804,0.0,0.29487]
[1779060739278,43.58,77790.01,0.0,-0.99802,0.0,0.29715]
[1779060740864,43.58,77790.73,0.0,-0.99802,0.0,0.29745]
[1779060741058,43.58,77790.73,0.0,-0.99802,0.0,0.29745]
[1779060741292,43.58,77793.72,0.0,-0.99801,0.0,0.29871]
[1779060742299,43.58,77797.32,0.0,-0.998,0.0,0.30022]
[1779060743421,43.58,77797.32,0.0,-0.998,0.0,0.30022]
[1779060743562,43.58,77797.32,0.0,-0.998,0.0,0.30022]
[1779060744313,43.58,77800.57,0.0,-0.99799,0.0,0.3016]
[1779060748341,43.58,77797.7,0.0,-0.998,0.0,0.30038]
[1779060750307,43.58,77798.38,0.0,-0.998,0.0,0.30067]
[1779060750562,43.58,77798.38,0.0,-0.998,0.0,0.30067]
[1779060750595,43.58,77798.38,0.0,-0.998,0.0,0.30067]
[1779060750809,43.58,77798.38,0.0,-0.998,0.0,0.30067]
[1779060750642,43.58,77796.79,0.0,-0.998,0.0,0.3]
[1779060751362,43.58,77800.26,0.0,-0.998,0.0,0.30075]
[1779060752369,43.58,77802.98,0.0,-0.99799,0.0,0.3019]
[1779060753374,43.58,77802.98,0.0,-0.99799,0.0,0.3019]
[1779060753561,43.58,77802.98,0.0,-0.99799,0.0,0.3019]
[1779060753617,43.58,77803.11,0.0,-0.99799,0.0,0.30195]
[1779060754764,43.58,77803.11,0.0,-0.99799,0.0,0.30195]
[1779060754807,43.58,77803.11,0.0,-0.99799,0.0,0.30195]
[1779060755390,43.58,77806.45,0.0,-0.99798,0.0,0.30338]
[1779060757404,43.58,77808.74,0.0,-0.99797,0.0,0.30435]
[1779060759090,43.58,77808.86,0.0,-0.99797,0.0,0.3044]
[1779060759136,43.58,77808.86,0.0,-0.99797,0.0,0.3044]
[1779060759309,43.58,77808.86,0.0,-0.99797,0.0,0.3044]
[1779060759418,43.58,77810.98,0.0,-0.99796,0.0,0.30531]
[1779060760425,43.58,77813.24,0.0,-0.99796,0.0,0.30628]
[1779060761432,43.58,77815.37,0.0,-0.99795,0.0,0.3072]
[1779060763447,43.58,77812.27,0.0,-0.99796,0.0,0.30587]
[1779060764129,43.58,77812.27,0.0,-0.99796,0.0,0.30587]
[1779060764310,43.58,77812.27,0.0,-0.99796,0.0,0.30587]
[1779060764346,43.58,77812.27,0.0,-0.99796,0.0,0.30587]
[1779060764562,43.58,77812.27,0.0,-0.99796,0.0,0.30587]
[1779060764595,43.58,77808.83,0.0,-0.99797,0.0,0.30439]
[1779060765461,43.58,77806.78,0.0,-0.99798,0.0,0.30352]
[1779060770495,43.58,77807.79,0.0,-0.99797,0.0,0.30395]
[1779060771458,43.58,77807.79,0.0,-0.99797,0.0,0.30395]
[1779060771562,43.58,77807.79,0.0,-0.99797,0.0,0.30395]
[1779060771601,43.58,77807.79,0.0,-0.99797,0.0,0.30395]
[1779060771810,43.58,77807.79,0.0,-0.99797,0.0,0.30395]
[1779060771839,43.58,77807.64,0.0,-0.99797,0.0,0.30388]
[1779060777544,43.58,77808.34,0.0,-0.99797,0.0,0.30418]
[1779060778551,43.58,77810.96,0.0,-0.99796,0.0,0.3053]
[1779060779095,43.58,77810.96,0.0,-0.99796,0.0,0.3053]
[1779060779204,43.58,77810.96,0.0,-0.99796,0.0,0.3053]
[1779060779309,43.58,77810.96,0.0,-0.99796,0.0,0.3053]
[1779060779558,43.58,77813.94,0.0,-0.99795,0.0,0.30658]
[1779060780565,43.58,77817.19,0.0,-0.99794,0.0,0.30799]
[1779060781417,43.58,77817.19,0.0,-0.99794,0.0,0.30799]
[1779060781561,43.58,77817.19,0.0,-0.99794,0.0,0.30799]
[1779060782258,43.58,77818.88,0.0,-0.99794,0.0,0.30872]
[1779060782309,43.58,77818.88,0.0,-0.99794,0.0,0.30872]
[1779060782579,43.58,77819.97,0.0,-0.99793,0.0,0.30919]
[1779060785600,43.58,77823.64,0.0,-0.99792,0.0,0.31078]
[1779060786607,43.58,77830.37,0.0,-0.9979,0.0,0.31373]
[1779060787614,43.58,77834.09,0.0,-0.99789,0.0,0.31537]
[1779060788122,43.58,77834.09,0.0,-0.99789,0.0,0.31537]
[1779060788297,43.58,77834.09,0.0,-0.99789,0.0,0.31537]
[1779060788312,43.58,77834.09,0.0,-0.99789,0.0,0.31537]
[1779060788621,43.58,77833.86,0.0,-0.99789,0.0,0.31526]
[1779060790635,43.58,77835.83,0.0,-0.99788,0.0,0.31613]
[1779060791642,43.58,77833.77,0.0,-0.99789,0.0,0.31522]
[1779060796679,43.58,77832.99,0.0,-0.99789,0.0,0.31488]
[1779060797696,43.58,77828.81,0.0,-0.99791,0.0,0.31304]
[1779060798695,43.58,77825.17,0.0,-0.99792,0.0,0.31145]
[1779060799620,43.58,77825.17,0.0,-0.99792,0.0,0.31145]
[1779060799812,43.58,77825.17,0.0,-0.99792,0.0,0.31145]
[1779060799700,43.58,77816.95,0.0,-0.99794,0.0,0.30788]
[1779060799913,43.58,77816.95,0.0,-0.99794,0.0,0.30788]
[1779060800060,43.58,77816.95,0.0,-0.99794,0.0,0.30788]
[1779060800707,43.58,77816.63,0.0,-0.99795,0.0,0.30774]
[1779060802721,43.58,77819.23,0.0,-0.99794,0.0,0.30887]
[1779060803728,43.58,77813.86,0.0,-0.99795,0.0,0.30655]
[1779060804735,43.58,77810.63,0.0,-0.99796,0.0,0.30516]
[1779060805680,43.58,77810.63,0.0,-0.99796,0.0,0.30516]
[1779060805810,43.58,77810.63,0.0,-0.99796,0.0,0.30516]
[1779060805840,43.58,77813.56,0.0,-0.99795,0.0,0.30642]
[1779060805977,43.58,77813.56,0.0,-0.99795,0.0,0.30642]
[1779060806058,43.58,77813.56,0.0,-0.99795,0.0,0.30642]
[1779060806749,43.58,77817.44,0.0,-0.99794,0.0,0.30809]
[1779060808972,43.58,77818.37,0.0,-0.99794,0.0,0.3085]
[1779060809059,43.58,77818.37,0.0,-0.99794,0.0,0.3085]
[1779060810668,43.58,77819.31,0.0,-0.99794,0.0,0.3089]
[1779060810809,43.58,77819.31,0.0,-0.99794,0.0,0.3089]
[1779060810777,43.58,77820.41,0.0,-0.99793,0.0,0.30938]
[1779060811745,43.58,77820.41,0.0,-0.99793,0.0,0.30938]
[1779060811810,43.58,77820.41,0.0,-0.99793,0.0,0.30938]
[1779060811900,43.58,77823.82,0.0,-0.99793,0.0,0.31012]
[1779060813798,43.58,77825.64,0.0,-0.99792,0.0,0.31091]
[1779060815341,43.58,77824.86,0.0,-0.99792,0.0,0.31057]
[1779060815560,43.58,77824.86,0.0,-0.99792,0.0,0.31057]
[1779060815812,43.58,77824.73,0.0,-0.99792,0.0,0.31052]
[1779060816223,43.58,77824.73,0.0,-0.99792,0.0,0.31052]
[1779060816315,43.58,77824.73,0.0,-0.99792,0.0,0.31052]
[1779060816819,43.58,77822.59,0.0,-0.99793,0.0,0.30959]
[1779060817826,43.58,77820.65,0.0,-0.99794,0.0,0.30875]
[1779060822862,43.58,77820.65,0.0,-0.99794,0.0,0.30875]
[1779060825723,43.58,77820.96,0.0,-0.99794,0.0,0.30888]
[1779060825812,43.58,77820.96,0.0,-0.99794,0.0,0.30888]
[1779060825882,43.58,77822.45,0.0,-0.99793,0.0,0.30953]
[1779060826161,43.58,77822.45,0.0,-0.99793,0.0,0.30953]
[1779060826310,43.58,77822.45,0.0,-0.99793,0.0,0.30953]
[1779060826889,43.58,77825.97,0.0,-0.99792,0.0,0.31106]
[1779060831925,43.58,77826.69,0.0,-0.99792,0.0,0.31137]
[1779060834567,43.58,77826.94,0.0,-0.99792,0.0,0.31148]
[1779060834811,43.58,77826.94,0.0,-0.99792,0.0,0.31148]
[1779060834910,43.58,77827.15,0.0,-0.99792,0.0,0.31157]
[1779060834976,43.58,77827.15,0.0,-0.99792,0.0,0.31157]
[1779060835060,43.58,77827.15,0.0,-0.99792,0.0,0.31157]
[1779060836962,43.58,77831.74,0.0,-0.9979,0.0,0.31358]
[1779060838142,43.58,77831.74,0.0,-0.9979,0.0,0.31358]
[1779060838313,43.58,77831.74,0.0,-0.9979,0.0,0.31358]
[1779060838345,43.58,77834.29,0.0,-0.99789,0.0,0.3147]
[1779060838963,43.58,77834.29,0.0,-0.99789,0.0,0.3147]
[1779060839059,43.58,77834.29,0.0,-0.99789,0.0,0.3147]
[1779060839119,43.58,77835.54,0.0,-0.99789,0.0,0.31525]
[1779060843783,43.58,77835.49,0.0,-0.99789,0.0,0.31523]
[1779060843812,43.58,77835.49,0.0,-0.99789,0.0,0.31523]
[1779060843850,43.58,77831.46,0.0,-0.9979,0.0,0.31346]
[1779060844012,43.58,77826.29,0.0,-0.99792,0.0,0.3112]
[1779060845019,43.58,77824.59,0.0,-0.99792,0.0,0.31046]
[1779060848040,43.58,77823.03,0.0,-0.99793,0.0,0.30978]
[1779060849848,43.58,77823.03,0.0,-0.99793,0.0,0.30978]
[1779060849899,43.58,77823.05,0.0,-0.99793,0.0,0.30979]
[1779060850061,43.58,77823.05,0.0,-0.99793,0.0,0.30979]
[1779060850302,43.58,77823.05,0.0,-0.99793,0.0,0.30979]
[1779060850309,43.58,77823.05,0.0,-0.99793,0.0,0.30979]
[1779060850336,43.58,77825.49,0.0,-0.99792,0.0,0.31085]
[1779060851061,43.58,77832.16,0.0,-0.9979,0.0,0.31377]
[1779060853075,43.58,77833.89,0.0,-0.9979,0.0,0.31453]
[1779060856450,43.58,77833.89,0.0,-0.9979,0.0,0.31453]
[1779060856561,43.58,77833.89,0.0,-0.9979,0.0,0.31453]
[1779060856776,43.58,77833.89,0.0,-0.9979,0.0,0.31453]
[1779060856811,43.58,77833.89,0.0,-0.9979,0.0,0.31453]
[1779060856865,43.58,77834.09,0.0,-0.99789,0.0,0.31462]
[1779060862141,43.58,77834.94,0.0,-0.99789,0.0,0.31499]
[1779060865419,43.58,77834.85,0.0,-0.99789,0.0,0.31495]
[1779060865562,43.58,77834.85,0.0,-0.99789,0.0,0.31495]
[1779060865766,43.58,77834.85,0.0,-0.99789,0.0,0.31495]
[1779060865810,43.58,77834.85,0.0,-0.99789,0.0,0.31495]
[1779060865867,43.58,77833.55,0.0,-0.9979,0.0,0.31438]
[1779060870934,43.58,77832.47,0.0,-0.9979,0.0,0.3139]
[1779060871059,43.58,77831.28,0.0,-0.9979,0.0,0.31338]
[1779060871319,43.58,77831.28,0.0,-0.9979,0.0,0.31338]
[1779060871560,43.58,77831.28,0.0,-0.9979,0.0,0.31338]
[1779060871612,43.58,77832.28,0.0,-0.99791,0.0,0.31307]
[1779060872211,43.58,77833.65,0.0,-0.9979,0.0,0.31367]
[1779060873855,43.58,77833.65,0.0,-0.9979,0.0,0.31367]
[1779060873869,43.58,77835.35,0.0,-0.9979,0.0,0.31442]
[1779060874058,43.58,77835.35,0.0,-0.9979,0.0,0.31442]
[1779060874881,43.58,77835.35,0.0,-0.9979,0.0,0.31442]
[1779060874907,43.58,77844.49,0.0,-0.99787,0.0,0.31847]
[1779060875059,43.58,77844.49,0.0,-0.99787,0.0,0.31847]
[1779060875232,43.58,77849.99,0.0,-0.99785,0.0,0.32092]
[1779060878254,43.58,77849.79,0.0,-0.99785,0.0,0.32083]
[1779060879936,43.58,77849.79,0.0,-0.99785,0.0,0.32083]
[1779060879995,43.58,77846.97,0.0,-0.99786,0.0,0.31957]
[1779060880060,43.58,77846.97,0.0,-0.99786,0.0,0.31957]
[1779060882282,43.58,77844.61,0.0,-0.99787,0.0,0.31852]
[1779060884298,43.58,77846.19,0.0,-0.99786,0.0,0.31922]
[1779060888981,43.58,77844.15,0.0,-0.99787,0.0,0.31832]
[1779060889176,43.58,77844.15,0.0,-0.99787,0.0,0.31832]
[1779060889309,43.58,77844.15,0.0,-0.99787,0.0,0.31832]
[1779060889335,43.58,77841.84,0.0,-0.99787,0.0,0.31729]
[1779060890562,43.58,77841.84,0.0,-0.99787,0.0,0.31729]
[1779060890593,43.58,77842.87,0.0,-0.99787,0.0,0.31775]
[1779060894426,43.58,77842.04,0.0,-0.99787,0.0,0.31738]
[1779060894559,43.58,77842.04,0.0,-0.99787,0.0,0.31738]
[1779060897982,43.58,77841.71,0.0,-0.99787,0.0,0.31723]
[1779060898059,43.58,77843.04,0.0,-0.99787,0.0,0.31782]
[1779060898443,43.58,77843.04,0.0,-0.99787,0.0,0.31782]
[1779060898574,43.58,77843.04,0.0,-0.99787,0.0,0.31782]
[1779060898672,43.58,77845.48,0.0,-0.99786,0.0,0.31891]
[1779060900412,43.58,77842.24,0.0,-0.99787,0.0,0.31747]
[1779060901250,43.58,77842.24,0.0,-0.99787,0.0,0.31747]
[1779060901309,43.58,77842.24,0.0,-0.99787,0.0,0.31747]
[1779060901419,43.58,77831.69,0.0,-0.99791,0.0,0.31281]
[1779060902426,43.58,77818.38,0.0,-0.99795,0.0,0.30703]
[1779060903825,43.58,77818.38,0.0,-0.99795,0.0,0.30703]
[1779060904061,43.58,77818.38,0.0,-0.99795,0.0,0.30703]
[1779060903926,43.58,77817.45,0.0,-0.99795,0.0,0.30663]
[1779060904392,43.58,77817.45,0.0,-0.99795,0.0,0.30663]
[1779060904561,43.58,77817.45,0.0,-0.99795,0.0,0.30663]
[1779060908542,43.58,77814.79,0.0,-0.99796,0.0,0.30548]
[1779060908561,43.58,77814.79,0.0,-0.99796,0.0,0.30548]
[1779060908591,43.58,77811.47,0.0,-0.99797,0.0,0.30406]
[1779060909475,43.58,77807.9,0.0,-0.99798,0.0,0.30254]
[1779060911560,43.58,77805.83,0.0,-0.99799,0.0,0.30166]
[1779060911635,43.58,77805.83,0.0,-0.99799,0.0,0.30166]
[1779060912503,43.58,77816.24,0.0,-0.99796,0.0,0.30611]
[1779060913509,43.58,77823.29,0.0,-0.99793,0.0,0.30915]
[1779060914517,43.58,77816.72,0.0,-0.99795,0.0,0.30631]
[1779060915523,43.58,77813.92,0.0,-0.99796,0.0,0.30511]
[1779060916519,43.58,77813.92,0.0,-0.99796,0.0,0.30511]
[1779060916565,43.58,77813.92,0.0,-0.99796,0.0,0.30511]
[1779060916613,43.58,77812.15,0.0,-0.99797,0.0,0.30435]
[1779060917537,43.58,77809.46,0.0,-0.99798,0.0,0.3032]
[1779060918718,43.58,77801.04,0.0,-0.998,0.0,0.29963]
[1779060919551,43.58,77797.41,0.0,-0.99801,0.0,0.2981]
[1779060920551,43.58,77797.41,0.0,-0.99801,0.0,0.2981]
[1779060920562,43.58,77797.41,0.0,-0.99801,0.0,0.2981]
[1779060920566,43.58,77794.31,0.0,-0.99802,0.0,0.2968]
[1779060921565,43.58,77797.64,0.0,-0.99801,0.0,0.2982]
[1779060922579,43.58,77801.0,0.0,-0.998,0.0,0.29961]
[1779060925306,43.58,77799.63,0.0,-0.99801,0.0,0.29904]
[1779060925407,43.58,77799.63,0.0,-0.99801,0.0,0.29904]
[1779060925560,43.58,77799.63,0.0,-0.99801,0.0,0.29904]
[1779060925593,43.58,77800.24,0.0,-0.99801,0.0,0.29929]
[1779060929626,43.58,77802.46,0.0,-0.998,0.0,0.30023]
[1779060929723,43.58,77802.46,0.0,-0.998,0.0,0.30023]
[1779060929809,43.58,77802.46,0.0,-0.998,0.0,0.30023]
[1779060929824,43.58,77803.08,0.0,-0.998,0.0,0.30049]
[1779060936670,43.58,77802.46,0.0,-0.998,0.0,0.29951]
[1779060940698,43.58,77798.74,0.0,-0.99801,0.0,0.29794]
[1779060942710,43.58,77797.21,0.0,-0.99802,0.0,0.2973]
[1779060942810,43.58,77797.21,0.0,-0.99802,0.0,0.2973]
[1779060942911,43.58,77795.93,0.0,-0.99802,0.0,0.29676]
[1779060945733,43.58,77793.55,0.0,-0.99803,0.0,0.29577]
[1779060946740,43.58,77782.19,0.0,-0.99806,0.0,0.29106]
[1779060947747,43.58,77775.1,0.0,-0.99809,0.0,0.28816]
[1779060948754,43.58,77772.74,0.0,-0.99809,0.0,0.28719]
[1779060949743,43.58,77772.74,0.0,-0.99809,0.0,0.28719]
[1779060949810,43.58,77772.74,0.0,-0.99809,0.0,0.28719]
[1779060949909,43.58,77772.74,0.0,-0.99809,0.0,0.28719]
[1779060950062,43.58,77772.74,0.0,-0.99809,0.0,0.28719]
[1779060949910,43.58,77772.02,0.0,-0.9981,0.0,0.2869]
[1779060952782,43.58,77766.45,0.0,-0.99811,0.0,0.28465]
[1779060954798,43.58,77760.11,0.0,-0.99813,0.0,0.2821]
[1779060956812,43.58,77757.43,0.0,-0.99814,0.0,0.28102]
[1779060957976,43.58,77757.43,0.0,-0.99814,0.0,0.28102]
[1779060958035,43.58,77757.43,0.0,-0.99814,0.0,0.28102]
[1779060958058,43.58,77757.43,0.0,-0.99814,0.0,0.28102]
[1779060958050,43.58,77757.33,0.0,-0.99814,0.0,0.28098]
[1779060960840,43.58,77753.84,0.0,-0.99815,0.0,0.27959]
[1779060962879,43.58,77759.92,0.0,-0.99813,0.0,0.28202]
[1779060963866,43.58,77766.58,0.0,-0.99811,0.0,0.2847]
[1779060965093,43.58,77766.58,0.0,-0.99811,0.0,0.2847]
[1779060965140,43.58,77768.35,0.0,-0.99811,0.0,0.28541]
[1779060965309,43.58,77768.35,0.0,-0.99811,0.0,0.28541]
[1779060965881,43.58,77770.21,0.0,-0.9981,0.0,0.28617]
[1779060967571,43.58,77767.96,0.0,-0.99811,0.0,0.28526]
[1779060967612,43.58,77767.96,0.0,-0.99811,0.0,0.28526]
[1779060967809,43.58,77767.96,0.0,-0.99811,0.0,0.28526]
[1779060967895,43.58,77764.57,0.0,-0.99812,0.0,0.28389]
[1779060970916,43.58,77762.08,0.0,-0.99812,0.0,0.28289]
[1779060971209,43.58,77762.08,0.0,-0.99812,0.0,0.28289]
[1779060971215,43.58,77762.08,0.0,-0.99812,0.0,0.28289]
[1779060971309,43.58,77762.08,0.0,-0.99812,0.0,0.28289]
[1779060971923,43.58,77756.88,0.0,-0.99814,0.0,0.28081]
[1779060972930,43.58,77753.23,0.0,-0.99815,0.0,0.27935]
[1779060973343,43.58,77753.23,0.0,-0.99815,0.0,0.27935]
[1779060973401,43.58,77753.23,0.0,-0.99815,0.0,0.27935]
[1779060973560,43.58,77753.23,0.0,-0.99815,0.0,0.27935]
[1779060973937,43.58,77751.2,0.0,-0.99816,0.0,0.27855]
[1779060976958,43.58,77748.12,0.0,-0.99816,0.0,0.27733]
[1779060981993,43.58,77747.3,0.0,-0.99817,0.0,0.27701]
[1779060985973,43.58,77747.34,0.0,-0.99817,0.0,0.27702]
[1779060985980,43.58,77747.34,0.0,-0.99817,0.0,0.27702]
[1779060986062,43.58,77747.34,0.0,-0.99817,0.0,0.27702]
[1779060986022,43.58,77746.9,0.0,-0.99817,0.0,0.27685]
[1779060991057,43.58,77747.15,0.0,-0.99817,0.0,0.27627]
[1779060996092,43.58,77747.33,0.0,-0.99817,0.0,0.27634]
[1779060996442,43.58,77747.33,0.0,-0.99817,0.0,0.27634]
[1779060996562,43.58,77747.33,0.0,-0.99817,0.0,0.27634]
[1779060996809,43.58,77747.33,0.0,-0.99817,0.0,0.27634]
[1779060997099,43.58,77747.01,0.0,-0.99817,0.0,0.27621]
[1779060999113,43.58,77740.42,0.0,-0.99819,0.0,0.27363]
[1779060999731,43.58,77740.42,0.0,-0.99819,0.0,0.27363]
[1779060999800,43.58,77740.42,0.0,-0.99819,0.0,0.27363]
[1779060999809,43.58,77740.42,0.0,-0.99819,0.0,0.27363]
[1779061000120,43.58,77737.57,0.0,-0.9982,0.0,0.27252]
[1779061004148,43.58,77734.2,0.0,-0.99821,0.0,0.27122]
[1779061006162,43.58,77728.09,0.0,-0.99822,0.0,0.26886]
[1779061006231,43.58,77728.09,0.0,-0.99822,0.0,0.26886]
[1779061006308,43.58,77728.09,0.0,-0.99822,0.0,0.26886]
[1779061006341,43.58,77728.09,0.0,-0.99822,0.0,0.26886]
[1779061006618,43.58,77728.09,0.0,-0.99822,0.0,0.26886]
[1779061007169,43.58,77724.27,0.0,-0.99824,0.0,0.2674]
[1779061008176,43.58,77720.44,0.0,-0.99825,0.0,0.26594]
[1779061011150,43.58,77719.99,0.0,-0.99825,0.0,0.26577]
[1779061011311,43.58,77722.06,0.0,-0.99824,0.0,0.26655]
[1779061011358,43.58,77722.7,0.0,-0.99824,0.0,0.2668]
[1779061014093,43.58,77724.3,0.0,-0.99824,0.0,0.26741]
[1779061014098,43.58,77724.3,0.0,-0.99824,0.0,0.26741]
[1779061014155,43.58,77731.61,0.0,-0.99822,0.0,0.27022]
[1779061014310,43.58,77731.61,0.0,-0.99822,0.0,0.27022]
[1779061014403,43.58,77736.74,0.0,-0.9982,0.0,0.2722]
[1779061018985,43.58,77737.17,0.0,-0.9982,0.0,0.27237]
[1779061019042,43.58,77737.17,0.0,-0.9982,0.0,0.27237]
[1779061019063,43.58,77737.17,0.0,-0.9982,0.0,0.27237]
[1779061019141,43.58,77741.46,0.0,-0.99819,0.0,0.27404]
[1779061020261,43.58,77745.12,0.0,-0.99818,0.0,0.27547]
[1779061021268,43.58,77752.61,0.0,-0.99816,0.0,0.27842]
[1779061022275,43.58,77757.88,0.0,-0.99814,0.0,0.28052]
[1779061024289,43.58,77760.85,0.0,-0.99813,0.0,0.2817]
[1779061025297,43.58,77767.58,0.0,-0.99811,0.0,0.28441]
[1779061026303,43.58,77775.91,0.0,-0.99809,0.0,0.28779]
[1779061027311,43.58,77779.78,0.0,-0.99808,0.0,0.28937]
[1779061029327,43.58,77788.25,0.0,-0.99805,0.0,0.29286]
[1779061030333,43.58,77792.56,0.0,-0.99804,0.0,0.29464]
[1779061031340,43.58,77787.02,0.0,-0.99806,0.0,0.29235]
[1779061034340,43.58,77789.03,0.0,-0.99805,0.0,0.29318]
[1779061034563,43.58,77789.03,0.0,-0.99805,0.0,0.29318]
[1779061034628,43.58,77789.76,0.0,-0.99805,0.0,0.29348]
[1779061037311,43.58,77790.98,0.0,-0.99804,0.0,0.29399]
[1779061037314,43.58,77790.98,0.0,-0.99804,0.0,0.29399]
[1779061037558,43.58,77790.98,0.0,-0.99804,0.0,0.29399]
[1779061037581,43.58,77791.14,0.0,-0.99804,0.0,0.29405]
[1779061043305,43.58,77790.91,0.0,-0.99804,0.0,0.29396]
[1779061043310,43.58,77790.91,0.0,-0.99804,0.0,0.29396]
[1779061043560,43.58,77790.91,0.0,-0.99804,0.0,0.29396]
[1779061043662,43.58,77790.33,0.0,-0.99805,0.0,0.29372]
[1779061049467,43.58,77792.81,0.0,-0.99804,0.0,0.29475]
[1779061050530,43.58,77792.81,0.0,-0.99804,0.0,0.29475]
[1779061050565,43.58,77792.81,0.0,-0.99804,0.0,0.29475]
[1779061050626,43.58,77795.17,0.0,-0.99803,0.0,0.29573]
[1779061051481,43.58,77797.27,0.0,-0.99803,0.0,0.29589]
[1779061056516,43.58,77797.19,0.0,-0.99803,0.0,0.29586]
[1779061061551,43.58,77797.22,0.0,-0.99803,0.0,0.29587]
[1779061063143,43.58,77797.22,0.0,-0.99803,0.0,0.29587]
[1779061063145,43.58,77797.22,0.0,-0.99803,0.0,0.29587]
[1779061063310,43.58,77797.27,0.0,-0.99803,0.0,0.29589]
[1779061063566,43.58,77797.33,0.0,-0.99803,0.0,0.29592]
[1779061068600,43.58,77797.69,0.0,-0.99803,0.0,0.29607]
[1779061073636,43.58,77793.95,0.0,-0.99804,0.0,0.29451]
[1779061074621,43.58,77793.95,0.0,-0.99804,0.0,0.29451]
[1779061074675,43.58,77793.95,0.0,-0.99804,0.0,0.29451]
[1779061074813,43.58,77793.95,0.0,-0.99804,0.0,0.29451]
[1779061074856,43.58,77791.95,0.0,-0.99804,0.0,0.29368]
[1779061075650,43.58,77796.08,0.0,-0.99803,0.0,0.2954]
[1779061076657,43.58,77798.21,0.0,-0.99803,0.0,0.29629]
[1779061081694,43.58,77798.45,0.0,-0.99803,0.0,0.29639]
[1779061086256,43.58,77794.59,0.0,-0.99804,0.0,0.29478]
[1779061086310,43.58,77794.59,0.0,-0.99804,0.0,0.29478]
[1779061086323,43.58,77794.59,0.0,-0.99804,0.0,0.29478]
[1779061086568,43.58,77794.59,0.0,-0.99804,0.0,0.29478]
[1779061086729,43.58,77793.35,0.0,-0.99804,0.0,0.29426]
[1779061089092,43.58,77792.85,0.0,-0.99804,0.0,0.29405]
[1779061089193,43.58,77786.9,0.0,-0.99806,0.0,0.29159]
[1779061089311,43.58,77786.9,0.0,-0.99806,0.0,0.29159]
[1779061089751,43.58,77778.64,0.0,-0.99808,0.0,0.2882]
[1779061090758,43.58,77777.43,0.0,-0.99809,0.0,0.28771]
[1779061091765,43.58,77773.91,0.0,-0.9981,0.0,0.28628]
[1779061092772,43.58,77765.53,0.0,-0.99812,0.0,0.28289]
[1779061093779,43.58,77750.19,0.0,-0.99817,0.0,0.27679]
[1779061094786,43.58,77742.93,0.0,-0.99819,0.0,0.27394]
[1779061095793,43.58,77738.83,0.0,-0.9982,0.0,0.27234]
[1779061096800,43.58,77741.57,0.0,-0.99819,0.0,0.27341]
[1779061097807,43.58,77745.42,0.0,-0.99818,0.0,0.27491]
[1779061099373,43.58,77744.7,0.0,-0.99818,0.0,0.27463]
[1779061099430,43.58,77744.7,0.0,-0.99818,0.0,0.27463]
[1779061099562,43.58,77744.7,0.0,-0.99818,0.0,0.27463]
[1779061099821,43.58,77744.05,0.0,-0.99818,0.0,0.27438]
[1779061100829,43.58,77740.11,0.0,-0.9982,0.0,0.27284]
[1779061101836,43.58,77737.81,0.0,-0.9982,0.0,0.27195]
[1779061103725,43.58,77736.65,0.0,-0.99821,0.0,0.2715]
[1779061103786,43.58,77736.65,0.0,-0.99821,0.0,0.2715]
[1779061103809,43.58,77736.65,0.0,-0.99821,0.0,0.2715]
[1779061103850,43.58,77736.91,0.0,-0.9982,0.0,0.2716]
[1779061104857,43.58,77743.17,0.0,-0.99819,0.0,0.27403]
[1779061105302,43.58,77743.17,0.0,-0.99819,0.0,0.27403]
[1779061105311,43.58,77743.17,0.0,-0.99819,0.0,0.27403]
[1779061105866,43.58,77751.8,0.0,-0.99816,0.0,0.27742]
[1779061106871,43.58,77753.16,0.0,-0.99816,0.0,0.27796]
[1779061108546,43.58,77753.74,0.0,-0.99816,0.0,0.27819]
[1779061108548,43.58,77753.74,0.0,-0.99816,0.0,0.27819]
[1779061108563,43.58,77753.74,0.0,-0.99816,0.0,0.27819]
[1779061108885,43.58,77755.24,0.0,-0.99815,0.0,0.27879]
[1779061111906,43.58,77756.69,0.0,-0.99815,0.0,0.27868]
[1779061116942,43.58,77756.92,0.0,-0.99815,0.0,0.27877]
[1779061118747,43.58,77756.92,0.0,-0.99815,0.0,0.27877]
[1779061118802,43.58,77756.92,0.0,-0.99815,0.0,0.27877]
[1779061118810,43.58,77756.92,0.0,-0.99815,0.0,0.27877]
[1779061118956,43.58,77757.58,0.0,-0.99815,0.0,0.27903]
[1779061123099,43.58,77757.37,0.0,-0.99815,0.0,0.27895]
[1779061123312,43.58,77756.32,0.0,-0.99815,0.0,0.27853]
[1779061129026,43.58,77758.08,0.0,-0.99815,0.0,0.27923]
[1779061129666,43.58,77758.08,0.0,-0.99815,0.0,0.27923]
[1779061129727,43.58,77758.08,0.0,-0.99815,0.0,0.27923]
[1779061129810,43.58,77758.08,0.0,-0.99815,0.0,0.27923]
[1779061130033,43.58,77758.23,0.0,-0.99815,0.0,0.27929]
[1779061135068,43.58,77758.07,0.0,-0.99815,0.0,0.27923]
[1779061140104,43.58,77753.64,0.0,-0.99816,0.0,0.27747]
[1779061140510,43.58,77753.64,0.0,-0.99816,0.0,0.27747]
[1779061140512,43.58,77753.64,0.0,-0.99816,0.0,0.27747]
[1779061140564,43.58,77753.64,0.0,-0.99816,0.0,0.27747]
[1779061141110,43.58,77748.49,0.0,-0.99818,0.0,0.27544]
[1779061144131,43.58,77746.37,0.0,-0.99818,0.0,0.27461]
[1779061144778,43.58,77746.37,0.0,-0.99818,0.0,0.27461]
[1779061144809,43.58,77746.37,0.0,-0.99818,0.0,0.27461]
[1779061144825,43.58,77746.37,0.0,-0.99818,0.0,0.27461]
[1779061145061,43.58,77746.37,0.0,-0.99818,0.0,0.27461]
[1779061145138,43.58,77744.42,0.0,-0.99819,0.0,0.27385]
[1779061146145,43.58,77741.96,0.0,-0.99819,0.0,0.27289]
[1779061148159,43.58,77734.06,0.0,-0.99822,0.0,0.26983]
[1779061149116,43.58,77734.06,0.0,-0.99822,0.0,0.26983]
[1779061149122,43.58,77734.06,0.0,-0.99822,0.0,0.26983]
[1779061149308,43.58,77734.06,0.0,-0.99822,0.0,0.26983]
[1779061149311,43.58,77732.53,0.0,-0.99822,0.0,0.26924]
[1779061151180,43.58,77729.17,0.0,-0.99823,0.0,0.26795]
[1779061153194,43.58,77727.23,0.0,-0.99824,0.0,0.26721]
[1779061155291,43.58,77727.68,0.0,-0.99823,0.0,0.26738]
[1779061155294,43.58,77727.68,0.0,-0.99823,0.0,0.26738]
[1779061155308,43.58,77727.68,0.0,-0.99823,0.0,0.26738]
[1779061156216,43.58,77728.32,0.0,-0.99823,0.0,0.26763]
[1779061159942,43.58,77727.37,0.0,-0.99824,0.0,0.26726]
[1779061160017,43.58,77727.37,0.0,-0.99824,0.0,0.26726]
[1779061160058,43.58,77727.37,0.0,-0.99824,0.0,0.26726]
[1779061160244,43.58,77725.26,0.0,-0.99824,0.0,0.26646]
[1779061161251,43.58,77719.22,0.0,-0.99826,0.0,0.26416]
[1779061162262,43.58,77712.38,0.0,-0.99828,0.0,0.26159]
[1779061163265,43.58,77704.38,0.0,-0.9983,0.0,0.2586]
[1779061164272,43.58,77700.61,0.0,-0.99831,0.0,0.2572]
[1779061165280,43.58,77694.32,0.0,-0.99832,0.0,0.25489]
[1779061166286,43.58,77691.27,0.0,-0.99833,0.0,0.25377]
[1779061168310,43.58,77696.22,0.0,-0.99832,0.0,0.25559]
[1779061169317,43.58,77698.01,0.0,-0.99831,0.0,0.25624]
[1779061170324,43.58,77700.3,0.0,-0.99831,0.0,0.25709]
[1779061170834,43.58,77700.3,0.0,-0.99831,0.0,0.25709]
[1779061170922,43.58,77700.3,0.0,-0.99831,0.0,0.25709]
[1779061171062,43.58,77700.3,0.0,-0.99831,0.0,0.25709]
[1779061171331,43.58,77700.72,0.0,-0.99831,0.0,0.2566]
[1779061176366,43.58,77699.69,0.0,-0.99831,0.0,0.25622]
[1779061178783,43.58,77699.43,0.0,-0.99831,0.0,0.25613]
[1779061178808,43.58,77699.43,0.0,-0.99831,0.0,0.25613]
[1779061178880,43.58,77699.43,0.0,-0.99831,0.0,0.25613]
[1779061179061,43.58,77699.43,0.0,-0.99831,0.0,0.25613]
[1779061179067,43.58,77698.26,0.0,-0.99832,0.0,0.2557]
[1779061180394,43.58,77695.29,0.0,-0.99833,0.0,0.25461]
[1779061183334,43.58,77695.38,0.0,-0.99833,0.0,0.25464]
[1779061183560,43.58,77696.65,0.0,-0.99832,0.0,0.25511]
[1779061183634,43.58,77698.49,0.0,-0.99832,0.0,0.25578]
[1779061185429,43.58,77700.88,0.0,-0.99831,0.0,0.25666]
[1779061186569,43.58,77700.88,0.0,-0.99831,0.0,0.25666]
[1779061186809,43.58,77700.88,0.0,-0.99831,0.0,0.25666]
[1779061186881,43.58,77703.18,0.0,-0.9983,0.0,0.25751]
[1779061190476,43.58,77702.19,0.0,-0.99831,0.0,0.25715]
[1779061190561,43.58,77702.19,0.0,-0.99831,0.0,0.25715]
[1779061196507,43.58,77701.54,0.0,-0.99831,0.0,0.25691]
[1779061198110,43.58,77701.54,0.0,-0.99831,0.0,0.25691]
[1779061198164,43.58,77701.54,0.0,-0.99831,0.0,0.25691]
[1779061198310,43.58,77701.54,0.0,-0.99831,0.0,0.25691]
[1779061198358,43.58,77700.46,0.0,-0.99831,0.0,0.25651]
[1779061199528,43.58,77697.31,0.0,-0.99832,0.0,0.25535]
[1779061202072,43.58,77698.77,0.0,-0.99832,0.0,0.25589]
[1779061202310,43.58,77698.77,0.0,-0.99832,0.0,0.25589]
[1779061202962,43.58,77699.08,0.0,-0.99832,0.0,0.256]
[1779061203060,43.58,77699.08,0.0,-0.99832,0.0,0.256]
[1779061203063,43.58,77698.4,0.0,-0.99832,0.0,0.25575]
[1779061208591,43.58,77699.75,0.0,-0.99831,0.0,0.25625]
[1779061211278,43.58,77699.68,0.0,-0.99831,0.0,0.25622]
[1779061211311,43.58,77699.68,0.0,-0.99831,0.0,0.25622]
[1779061212619,43.58,77698.21,0.0,-0.99832,0.0,0.25568]
[1779061213626,43.58,77702.31,0.0,-0.99831,0.0,0.25719]
[1779061214688,43.58,77702.31,0.0,-0.99831,0.0,0.25719]
[1779061214809,43.58,77702.31,0.0,-0.99831,0.0,0.25719]
[1779061215918,43.58,77701.02,0.0,-0.99831,0.0,0.25671]
[1779061216059,43.58,77701.02,0.0,-0.99831,0.0,0.25671]
[1779061216160,43.58,77699.61,0.0,-0.99831,0.0,0.25619]
[1779061218962,43.58,77698.85,0.0,-0.99832,0.0,0.25592]
[1779061219058,43.58,77698.85,0.0,-0.99832,0.0,0.25592]
[1779061219119,43.58,77693.54,0.0,-0.99833,0.0,0.25397]
[1779061222048,43.58,77693.77,0.0,-0.99833,0.0,0.25405]
[1779061222148,43.58,77672.99,0.0,-0.99838,0.0,0.24655]
[1779061222693,43.58,77658.86,0.0,-0.99842,0.0,0.24156]
[1779061223702,43.58,77646.33,0.0,-0.99845,0.0,0.23721]
[1779061224709,43.58,77639.62,0.0,-0.99847,0.0,0.23491]
[1779061225424,43.58,77639.62,0.0,-0.99847,0.0,0.23491]
[1779061225717,43.58,77629.94,0.0,-0.99849,0.0,0.23163]
[1779061226743,43.58,77602.01,0.0,-0.99855,0.0,0.22238]
[1779061228043,43.58,77602.01,0.0,-0.99855,0.0,0.22238]
[1779061228074,43.58,77498.08,0.0,-0.99878,0.0,0.19075]
[1779061228936,43.58,77498.08,0.0,-0.99878,0.0,0.19075]
[1779061229381,43.6,77435.52,0.0,-0.99889,0.0,0.1745]
[1779061229770,43.6,77411.0,0.0,-0.99893,0.0,0.16817]
[1779061231126,43.63,77375.52,0.0,-0.99899,0.0,0.15992]
[1779061231789,43.66,77307.42,0.0,-0.99909,0.0,0.14506]
[1779061232797,43.66,77289.43,0.0,-0.99912,0.0,0.1411]
[1779061233807,43.69,77285.55,0.0,-0.99912,0.0,0.1412]
[1779061234747,43.69,77285.55,0.0,-0.99912,0.0,0.1412]
[1779061235335,43.69,77285.55,0.0,-0.99912,0.0,0.1412]
[1779061235391,43.72,77297.03,0.0,-0.99909,0.0,0.14468]
[1779061235832,43.72,77285.55,0.0,-0.99911,0.0,0.14215]
[1779061236853,43.72,77263.6,0.0,-0.99914,0.0,0.13743]
[1779061238000,43.75,77242.17,0.0,-0.99916,0.0,0.13389]
[1779061239215,43.75,77242.17,0.0,-0.99916,0.0,0.13389]
[1779061239317,43.75,77242.17,0.0,-0.99916,0.0,0.13389]
[1779061239414,43.78,77253.23,0.0,-0.99914,0.0,0.13716]
[1779061239874,43.78,77290.6,0.0,-0.99909,0.0,0.14525]
[1779061240907,43.84,77273.42,0.0,-0.9991,0.0,0.14353]
[1779061241899,43.87,77257.91,0.0,-0.99912,0.0,0.14119]
[1779061243239,43.87,77257.91,0.0,-0.99912,0.0,0.14119]
[1779061243324,43.91,77253.03,0.0,-0.99912,0.0,0.14119]
[1779061243853,43.91,77253.03,0.0,-0.99912,0.0,0.14119]
[1779061243915,43.94,77223.69,0.0,-0.99915,0.0,0.13602]
[1779061244941,43.97,77206.17,0.0,-0.99917,0.0,0.13343]
[1779061245945,44.01,77213.51,0.0,-0.99915,0.0,0.13601]
[1779061247260,44.01,77213.51,0.0,-0.99915,0.0,0.13601]
[1779061247314,44.04,77229.59,0.0,-0.99912,0.0,0.14051]
[1779061247509,44.04,77229.59,0.0,-0.99912,0.0,0.14051]
[1779061247967,44.08,77217.67,0.0,-0.99913,0.0,0.13909]
[1779061248974,44.12,77221.05,0.0,-0.99912,0.0,0.14095]
[1779061251307,44.15,77218.45,0.0,-0.99911,0.0,0.14154]
[1779061251342,44.19,77209.55,0.0,-0.99912,0.0,0.1408]
[1779061251705,44.19,77209.55,0.0,-0.99912,0.0,0.1408]
[1779061252003,44.23,77198.05,0.0,-0.99913,0.0,0.13953]
[1779061253008,44.27,77189.7,0.0,-0.99913,0.0,0.13894]
[1779061254015,44.3,77207.79,0.0,-0.9991,0.0,0.14403]
[1779061255317,44.3,77207.79,0.0,-0.9991,0.0,0.14403]
[1779061255321,44.34,77222.8,0.0,-0.99906,0.0,0.14861]
[1779061255578,44.34,77222.8,0.0,-0.99906,0.0,0.14861]
[1779061256030,44.38,77220.72,0.0,-0.99906,0.0,0.14943]
[1779061258044,44.43,77204.51,0.0,-0.99907,0.0,0.14723]
[1779061259352,44.43,77204.51,0.0,-0.99907,0.0,0.14723]
[1779061259387,44.47,77189.07,0.0,-0.99909,0.0,0.14512]
[1779061259652,44.47,77189.07,0.0,-0.99909,0.0,0.14512]
[1779061260058,44.51,77198.31,0.0,-0.99906,0.0,0.14847]
[1779061261065,44.55,77204.63,0.0,-0.99905,0.0,0.15123]
[1779061262081,44.55,77187.98,0.0,-0.99907,0.0,0.14763]
[1779061263417,44.55,77187.98,0.0,-0.99907,0.0,0.14763]
[1779061263094,44.59,77197.77,0.0,-0.99905,0.0,0.15117]
[1779061263784,44.59,77197.77,0.0,-0.99905,0.0,0.15117]
[1779061264100,44.64,77206.46,0.0,-0.99902,0.0,0.15454]
[1779061265107,44.68,77200.24,0.0,-0.99902,0.0,0.15451]
[1779061267527,44.72,77199.71,0.0,-0.99901,0.0,0.15595]
[1779061267808,44.72,77199.71,0.0,-0.99901,0.0,0.15595]
[1779061271150,44.74,77163.97,0.0,-0.99906,0.0,0.14841]
[1779061271561,44.74,77163.97,0.0,-0.99906,0.0,0.14841]
[1779061271911,44.74,77163.97,0.0,-0.99906,0.0,0.14841]
[1779061272157,44.75,77163.25,0.0,-0.99906,0.0,0.14839]
[1779061274171,44.79,77176.03,0.0,-0.99903,0.0,0.1528]
[1779061275720,44.84,77176.13,0.0,-0.99902,0.0,0.15426]
[1779061276327,44.84,77176.13,0.0,-0.99902,0.0,0.15426]
[1779061277201,44.88,77188.25,0.0,-0.99899,0.0,0.15869]
[1779061278206,44.89,77175.92,0.0,-0.99901,0.0,0.15596]
[1779061279213,44.89,77167.38,0.0,-0.99903,0.0,0.15415]
[1779061280223,44.9,77168.87,0.0,-0.99902,0.0,0.15464]
[1779061282238,44.91,77179.73,0.0,-0.999,0.0,0.15745]
[1779061283245,44.95,77164.24,0.0,-0.99902,0.0,0.15534]
[1779061284157,44.95,77164.24,0.0,-0.99902,0.0,0.15534]
[1779061284426,44.95,77164.24,0.0,-0.99902,0.0,0.15534]
[1779061284258,44.99,77137.27,0.0,-0.99905,0.0,0.15067]
[1779061285274,45.0,77129.88,0.0,-0.99906,0.0,0.14917]
[1779061286277,45.0,77140.22,0.0,-0.99904,0.0,0.15163]
[1779061287284,45.01,77145.39,0.0,-0.99903,0.0,0.15295]
[1779061288161,45.01,77145.39,0.0,-0.99903,0.0,0.15295]
[1779061288475,45.01,77145.39,0.0,-0.99903,0.0,0.15295]
[1779061288511,45.01,77130.87,0.0,-0.99905,0.0,0.14983]
[1779061289298,45.02,77110.68,0.0,-0.99908,0.0,0.14554]
[1779061290316,45.06,77106.04,0.0,-0.99908,0.0,0.14595]
[1779061291327,45.11,77097.82,0.0,-0.99909,0.0,0.14519]
[1779061292190,45.11,77097.82,0.0,-0.99909,0.0,0.14519]
[1779061292479,45.11,77097.82,0.0,-0.99909,0.0,0.14519]
[1779061292329,45.15,77085.88,0.0,-0.99909,0.0,0.14404]
[1779061293336,45.2,77064.96,0.0,-0.99911,0.0,0.14102]
[1779061294343,45.24,77060.32,0.0,-0.99911,0.0,0.14145]
[1779061295371,45.29,77074.11,0.0,-0.99908,0.0,0.14583]
[1779061296206,45.29,77074.11,0.0,-0.99908,0.0,0.14583]
[1779061296368,45.34,77066.25,0.0,-0.99908,0.0,0.1456]
[1779061296914,45.34,77066.25,0.0,-0.99908,0.0,0.1456]
[1779061297375,45.38,77046.09,0.0,-0.9991,0.0,0.14275]
[1779061298384,45.38,77023.52,0.0,-0.99913,0.0,0.13804]
[1779061299409,45.48,77003.87,0.0,-0.99914,0.0,0.13684]
[1779061300547,45.48,77003.87,0.0,-0.99914,0.0,0.13684]
[1779061300409,45.48,76975.9,0.0,-0.99918,0.0,0.13125]
[1779061300967,45.48,76975.9,0.0,-0.99918,0.0,0.13125]
[1779061301412,45.52,76964.95,0.0,-0.99918,0.0,0.13048]
[1779061302419,45.57,76968.69,0.0,-0.99917,0.0,0.13259]
[1779061303427,45.62,76975.4,0.0,-0.99915,0.0,0.13532]
[1779061304552,45.62,76975.4,0.0,-0.99915,0.0,0.13532]
[1779061304439,45.67,76967.85,0.0,-0.99915,0.0,0.13523]
[1779061304964,45.67,76967.85,0.0,-0.99915,0.0,0.13523]
[1779061305447,45.67,76955.43,0.0,-0.99917,0.0,0.13275]
[1779061307455,45.72,76939.29,0.0,-0.99918,0.0,0.13098]
[1779061308464,45.76,76915.56,0.0,-0.9992,0.0,0.12779]
[1779061308748,45.76,76915.56,0.0,-0.9992,0.0,0.12779]
[1779061309040,45.76,76915.56,0.0,-0.9992,0.0,0.12779]
[1779061309470,45.81,76910.22,0.0,-0.9992,0.0,0.12814]
[1779061310477,45.86,76932.52,0.0,-0.99916,0.0,0.13388]
[1779061311484,45.91,76947.28,0.0,-0.99913,0.0,0.13829]
[1779061312498,46.01,76940.62,0.0,-0.99912,0.0,0.13989]
[1779061312842,46.01,76940.62,0.0,-0.99912,0.0,0.13989]
[1779061313503,46.06,76927.06,0.0,-0.99913,0.0,0.13861]
[1779061313856,46.06,76927.06,0.0,-0.99913,0.0,0.13861]
[1779061314536,46.06,76908.03,0.0,-0.99915,0.0,0.13478]
[1779061315533,46.11,76889.44,0.0,-0.99917,0.0,0.13257]
[1779061316541,46.16,76836.61,0.0,-0.99923,0.0,0.12395]
[1779061317561,46.21,76808.77,0.0,-0.99925,0.0,0.12026]
[1779061317844,46.21,76808.77,0.0,-0.99925,0.0,0.12026]
[1779061318078,46.21,76808.77,0.0,-0.99925,0.0,0.12026]
[1779061318562,46.26,76770.0,0.0,-0.99929,0.0,0.11478]
[1779061319579,46.31,76767.26,0.0,-0.99928,0.0,0.11561]
[1779061320739,46.36,76818.55,0.0,-0.99921,0.0,0.12614]
[1779061321644,46.36,76866.25,0.0,-0.99915,0.0,0.13529]
[1779061322872,46.36,76866.25,0.0,-0.99915,0.0,0.13529]
[1779061323369,46.36,76866.25,0.0,-0.99915,0.0,0.13529]
[1779061323402,46.52,76886.23,0.0,-0.99909,0.0,0.14391]
[1779061324670,46.57,76855.21,0.0,-0.99912,0.0,0.13909]
[1779061325676,46.62,76842.78,0.0,-0.99913,0.0,0.13811]
[1779061327038,46.62,76842.78,0.0,-0.99913,0.0,0.13811]
[1779061327168,46.62,76842.78,0.0,-0.99913,0.0,0.13811]
[1779061327230,46.72,76817.13,0.0,-0.99914,0.0,0.13602]
[1779061327707,46.72,76803.88,0.0,-0.99916,0.0,0.13343]
[1779061328718,46.78,76805.57,0.0,-0.99915,0.0,0.13525]
[1779061329725,46.83,76817.25,0.0,-0.99912,0.0,0.13909]
[1779061331048,46.83,76817.25,0.0,-0.99912,0.0,0.13909]
[1779061331197,46.83,76817.25,0.0,-0.99912,0.0,0.13909]
[1779061331746,46.93,76839.93,0.0,-0.99907,0.0,0.1469]
[1779061332750,46.99,76872.85,0.0,-0.99901,0.0,0.15566]
[1779061333757,47.04,76883.67,0.0,-0.99898,0.0,0.1598]
[1779061335085,47.04,76883.67,0.0,-0.99898,0.0,0.1598]
[1779061335183,47.05,76887.01,0.0,-0.99897,0.0,0.1609]
[1779061335783,47.05,76887.01,0.0,-0.99897,0.0,0.1609]
[1779061335814,47.05,76898.64,0.0,-0.99896,0.0,0.16357]
[1779061336791,47.06,76897.67,0.0,-0.99896,0.0,0.16353]
[1779061337796,47.06,76914.52,0.0,-0.99893,0.0,0.16764]
[1779061339588,47.06,76914.52,0.0,-0.99893,0.0,0.16764]
[1779061339591,47.07,76914.25,0.0,-0.99893,0.0,0.16794]
[1779061340450,47.07,76914.25,0.0,-0.99893,0.0,0.16794]
[1779061340517,47.08,76901.25,0.0,-0.99895,0.0,0.16507]
[1779061341834,47.08,76909.37,0.0,-0.99893,0.0,0.16715]
[1779061342841,47.09,76920.6,0.0,-0.99891,0.0,0.17]
[1779061344416,47.09,76920.6,0.0,-0.99891,0.0,0.17]
[1779061344510,47.15,76926.65,0.0,-0.99889,0.0,0.17348]
[1779061344724,47.15,76926.65,0.0,-0.99889,0.0,0.17348]
[1779061344856,47.15,76935.84,0.0,-0.99887,0.0,0.17572]
[1779061345871,47.15,76946.32,0.0,-0.99885,0.0,0.17851]
[1779061346877,47.16,76954.23,0.0,-0.99884,0.0,0.18068]
[1779061348541,47.16,76954.23,0.0,-0.99884,0.0,0.18068]
[1779061348598,47.17,76944.09,0.0,-0.99885,0.0,0.1785]
[1779061348898,47.17,76956.09,0.0,-0.99883,0.0,0.18152]
[1779061349899,47.17,76962.02,0.0,-0.99882,0.0,0.18321]
[1779061350826,47.17,76962.02,0.0,-0.99882,0.0,0.18321]
[1779061350910,47.18,76969.71,0.0,-0.9988,0.0,0.18536]
[1779061352921,47.23,76984.9,0.0,-0.99877,0.0,0.19074]
[1779061353929,47.27,76996.2,0.0,-0.99873,0.0,0.19545]
[1779061354770,47.27,76996.2,0.0,-0.99873,0.0,0.19545]
[1779061355579,47.27,76996.2,0.0,-0.99873,0.0,0.19545]
[1779061355617,47.32,77019.46,0.0,-0.99868,0.0,0.20348]
[1779061355948,47.32,77035.85,0.0,-0.99864,0.0,0.2081]
[1779061356952,47.35,77042.6,0.0,-0.99862,0.0,0.21139]
[1779061357960,47.38,77051.8,0.0,-0.99859,0.0,0.21529]
[1779061359549,47.38,77051.8,0.0,-0.99859,0.0,0.21529]
[1779061359579,47.43,77054.9,0.0,-0.99857,0.0,0.21843]
[1779061360185,47.43,77054.9,0.0,-0.99857,0.0,0.21843]
[1779061360221,47.43,77046.89,0.0,-0.99859,0.0,0.21606]
[1779061360994,47.44,77024.04,0.0,-0.99863,0.0,0.20954]
[1779061362016,47.46,77024.37,0.0,-0.99863,0.0,0.21067]
[1779061363016,47.46,77019.36,0.0,-0.99863,0.0,0.20935]
[1779061363813,47.46,77019.36,0.0,-0.99863,0.0,0.20935]
[1779061364181,47.46,77019.36,0.0,-0.99863,0.0,0.20935]
[1779061364229,47.52,77012.11,0.0,-0.99863,0.0,0.20956]
[1779061365033,47.52,77002.13,0.0,-0.99865,0.0,0.20673]
[1779061366037,47.52,76993.84,0.0,-0.99867,0.0,0.20451]
[1779061367049,47.53,76999.72,0.0,-0.99866,0.0,0.20628]
[1779061367847,47.53,76999.72,0.0,-0.99866,0.0,0.20628]
[1779061368054,47.56,77006.88,0.0,-0.99863,0.0,0.20956]
[1779061369705,47.59,77005.46,0.0,-0.99863,0.0,0.21034]
[1779061370073,47.62,77016.88,0.0,-0.9986,0.0,0.21475]
[1779061371075,47.64,77046.34,0.0,-0.99853,0.0,0.22462]
[1779061372082,47.67,77050.48,0.0,-0.99851,0.0,0.2269]
[1779061373587,47.67,77050.48,0.0,-0.99851,0.0,0.2269]
[1779061373655,47.69,77038.65,0.0,-0.99853,0.0,0.22417]
[1779061373748,47.69,77038.65,0.0,-0.99853,0.0,0.22417]
[1779061374099,47.69,77041.96,0.0,-0.99852,0.0,0.22517]
[1779061375110,47.71,77060.21,0.0,-0.99848,0.0,0.23157]
[1779061376117,47.74,77071.53,0.0,-0.99844,0.0,0.23647]
[1779061377633,47.74,77071.53,0.0,-0.99844,0.0,0.23647]
[1779061377654,47.75,77082.37,0.0,-0.99841,0.0,0.24042]
[1779061378076,47.75,77082.37,0.0,-0.99841,0.0,0.24042]
[1779061378137,47.75,77094.17,0.0,-0.99839,0.0,0.24423]
[1779061379144,47.77,77116.48,0.0,-0.99833,0.0,0.25229]
[1779061381160,47.77,77094.64,0.0,-0.99838,0.0,0.24509]
[1779061381813,47.77,77094.64,0.0,-0.99838,0.0,0.24509]
[1779061382167,47.77,77072.43,0.0,-0.99843,0.0,0.23795]
[1779061382753,47.77,77072.43,0.0,-0.99843,0.0,0.23795]
[1779061383173,47.78,77070.96,0.0,-0.99843,0.0,0.23815]
[1779061386709,47.8,77070.05,0.0,-0.99843,0.0,0.23862]
[1779061386201,47.81,77060.69,0.0,-0.99844,0.0,0.23603]
[1779061387032,47.81,77060.69,0.0,-0.99844,0.0,0.23603]
[1779061387209,47.82,77082.81,0.0,-0.99839,0.0,0.24354]
[1779061388215,47.82,77084.83,0.0,-0.99839,0.0,0.24422]
[1779061390741,47.82,77080.16,0.0,-0.9984,0.0,0.24276]
[1779061391237,47.82,77089.57,0.0,-0.99837,0.0,0.24584]
[1779061392243,47.82,77108.16,0.0,-0.99833,0.0,0.25199]
[1779061393250,47.82,77112.26,0.0,-0.99832,0.0,0.25337]
[1779061394257,47.82,77100.14,0.0,-0.99835,0.0,0.24933]
[1779061395136,47.82,77100.14,0.0,-0.99835,0.0,0.24933]
[1779061395264,47.82,77094.33,0.0,-0.99836,0.0,0.24743]
[1779061396271,47.82,77089.41,0.0,-0.99837,0.0,0.24583]
[1779061397278,47.82,77093.07,0.0,-0.99836,0.0,0.24704]
[1779061398285,47.82,77099.87,0.0,-0.99835,0.0,0.2493]
[1779061399292,47.82,77091.66,0.0,-0.99837,0.0,0.2466]
[1779061400299,47.82,77088.38,0.0,-0.99838,0.0,0.24555]
[1779061400954,47.82,77088.38,0.0,-0.99838,0.0,0.24555]
[1779061401306,47.82,77092.63,0.0,-0.99837,0.0,0.24702]
[1779061402324,47.82,77087.51,0.0,-0.99838,0.0,0.24542]
[1779061402845,47.82,77087.51,0.0,-0.99838,0.0,0.24542]
[1779061403321,47.83,77080.38,0.0,-0.99839,0.0,0.24319]
[1779061404327,47.83,77074.1,0.0,-0.99841,0.0,0.24119]
[1779061405334,47.83,77073.19,0.0,-0.99841,0.0,0.24092]
[1779061406781,47.83,77066.5,0.0,-0.99842,0.0,0.23882]
[1779061407348,47.83,77075.9,0.0,-0.9984,0.0,0.24186]
[1779061408355,47.83,77086.65,0.0,-0.99838,0.0,0.24537]
[1779061408819,47.83,77086.65,0.0,-0.99838,0.0,0.24537]
[1779061409362,47.83,77090.44,0.0,-0.99837,0.0,0.24662]
[1779061410369,47.83,77099.53,0.0,-0.99835,0.0,0.24963]
[1779061410861,47.83,77099.53,0.0,-0.99835,0.0,0.24963]
[1779061411376,47.83,77120.01,0.0,-0.9983,0.0,0.25586]
[1779061412383,47.83,77131.03,0.0,-0.99827,0.0,0.25961]
[1779061413390,47.83,77142.73,0.0,-0.99824,0.0,0.26364]
[1779061414397,47.83,77148.6,0.0,-0.99823,0.0,0.26569]
[1779061414758,47.83,77148.6,0.0,-0.99823,0.0,0.26569]
[1779061415404,47.83,77154.22,0.0,-0.99822,0.0,0.26766]
[1779061416411,47.83,77156.88,0.0,-0.99821,0.0,0.26859]
[1779061416816,47.83,77156.88,0.0,-0.99821,0.0,0.26859]
[1779061417418,47.83,77144.28,0.0,-0.99824,0.0,0.26418]
[1779061417824,47.83,77144.28,0.0,-0.99824,0.0,0.26418]
[1779061418425,47.83,77136.59,0.0,-0.99826,0.0,0.26152]
[1779061419432,47.83,77130.23,0.0,-0.99828,0.0,0.25933]
[1779061420439,47.83,77126.45,0.0,-0.99829,0.0,0.25804]
[1779061421777,47.83,77132.49,0.0,-0.99827,0.0,0.26011]
[1779061422453,47.83,77138.44,0.0,-0.99826,0.0,0.26216]
[1779061423462,47.83,77144.09,0.0,-0.99824,0.0,0.26411]
[1779061424499,47.83,77144.09,0.0,-0.99824,0.0,0.26411]
[1779061424588,47.83,77156.67,0.0,-0.99821,0.0,0.26852]
[1779061425485,47.83,77158.56,0.0,-0.9982,0.0,0.26919]
[1779061428427,47.83,77156.44,0.0,-0.99821,0.0,0.26844]
[1779061428512,47.83,77155.58,0.0,-0.99821,0.0,0.26814]
[1779061429519,47.83,77163.23,0.0,-0.99819,0.0,0.27084]
[1779061429966,47.83,77163.23,0.0,-0.99819,0.0,0.27084]
[1779061430526,47.83,77161.8,0.0,-0.9982,0.0,0.27033]
[1779061431533,47.83,77152.22,0.0,-0.99822,0.0,0.26695]
[1779061432540,47.83,77135.92,0.0,-0.99826,0.0,0.26129]
[1779061433548,47.83,77124.38,0.0,-0.99829,0.0,0.25734]
[1779061433899,47.83,77124.38,0.0,-0.99829,0.0,0.25734]
[1779061434555,47.83,77120.8,0.0,-0.9983,0.0,0.25613]
[1779061434936,47.83,77120.8,0.0,-0.9983,0.0,0.25613]
[1779061435562,47.83,77105.9,0.0,-0.99834,0.0,0.25113]
[1779061436569,47.83,77097.95,0.0,-0.99835,0.0,0.2485]
[1779061437576,47.83,77103.19,0.0,-0.99834,0.0,0.25025]
[1779061438880,47.83,77108.11,0.0,-0.99833,0.0,0.2519]
[1779061439590,47.83,77111.07,0.0,-0.99832,0.0,0.2529]
[1779061441320,47.83,77112.65,0.0,-0.99832,0.0,0.25343]
[1779061441604,47.83,77121.9,0.0,-0.9983,0.0,0.25656]
[1779061442624,47.83,77134.58,0.0,-0.99826,0.0,0.26089]
[1779061443628,47.83,77136.47,0.0,-0.99826,0.0,0.26154]
[1779061444636,47.83,77145.39,0.0,-0.99824,0.0,0.26463]
[1779061445283,47.83,77145.39,0.0,-0.99824,0.0,0.26463]
[1779061445642,47.83,77166.38,0.0,-0.99818,0.0,0.27202]
[1779061446649,47.83,77166.23,0.0,-0.99818,0.0,0.27197]
[1779061447656,47.83,77169.74,0.0,-0.99818,0.0,0.27322]
[1779061449670,47.83,77164.25,0.0,-0.99819,0.0,0.27126]
[1779061451684,47.83,77168.37,0.0,-0.99818,0.0,0.27273]
[1779061452691,47.83,77185.94,0.0,-0.99813,0.0,0.27908]
[1779061453319,47.83,77185.94,0.0,-0.99813,0.0,0.27908]
[1779061453698,47.83,77192.62,0.0,-0.99811,0.0,0.28153]
[1779061454705,47.83,77196.19,0.0,-0.99811,0.0,0.28284]
[1779061455310,47.83,77196.19,0.0,-0.99811,0.0,0.28284]
[1779061457379,47.83,77197.25,0.0,-0.9981,0.0,0.28323]
[1779061457726,47.83,77191.55,0.0,-0.99812,0.0,0.28113]
[1779061458733,47.83,77178.9,0.0,-0.99815,0.0,0.27652]
[1779061459740,47.83,77171.17,0.0,-0.99817,0.0,0.27374]
[1779061460747,47.83,77161.79,0.0,-0.9982,0.0,0.27039]
[1779061461283,47.83,77161.79,0.0,-0.9982,0.0,0.27039]
[1779061461754,47.83,77166.38,0.0,-0.99818,0.0,0.27202]
[1779061462764,47.83,77189.79,0.0,-0.99812,0.0,0.28049]
[1779061463771,47.83,77198.05,0.0,-0.9981,0.0,0.28353]
[1779061464778,47.83,77200.66,0.0,-0.99809,0.0,0.28449]
[1779061465785,47.83,77196.26,0.0,-0.9981,0.0,0.28287]
[1779061466376,47.83,77196.26,0.0,-0.9981,0.0,0.28287]
[1779061466793,47.83,77193.02,0.0,-0.99811,0.0,0.28167]
[1779061467556,47.83,77193.02,0.0,-0.99811,0.0,0.28167]
[1779061467808,47.83,77243.56,0.0,-0.99797,0.0,0.3008]
[1779061468812,47.83,77273.15,0.0,-0.99789,0.0,0.31253]
[1779061469819,47.83,77283.85,0.0,-0.99786,0.0,0.31687]
[1779061471028,47.83,77283.85,0.0,-0.99786,0.0,0.31687]
[1779061471113,47.83,77291.1,0.0,-0.99784,0.0,0.31907]
[1779061471833,47.83,77286.23,0.0,-0.99785,0.0,0.31708]
[1779061473069,47.83,77286.23,0.0,-0.99785,0.0,0.31708]
[1779061473162,47.83,77266.51,0.0,-0.99791,0.0,0.30913]
[1779061474069,47.83,77266.51,0.0,-0.99791,0.0,0.30913]
[1779061474122,47.83,77247.01,0.0,-0.99797,0.0,0.30143]
[1779061474859,47.83,77207.45,0.0,-0.99808,0.0,0.28634]
[1779061475866,47.83,77191.42,0.0,-0.99812,0.0,0.28045]
[1779061477828,47.83,77183.99,0.0,-0.99814,0.0,0.27779]
[1779061477880,47.84,77180.74,0.0,-0.99815,0.0,0.27667]
[1779061479822,47.84,77180.74,0.0,-0.99815,0.0,0.27667]
[1779061478887,47.84,77168.14,0.0,-0.99818,0.0,0.2722]
[1779061479894,47.84,77158.2,0.0,-0.99821,0.0,0.26874]
[1779061480901,47.84,77157.96,0.0,-0.99821,0.0,0.26873]
[1779061481908,47.84,77155.87,0.0,-0.99821,0.0,0.26799]
[1779061483922,47.84,77161.25,0.0,-0.9982,0.0,0.26989]
[1779061485816,47.84,77161.25,0.0,-0.9982,0.0,0.26989]
[1779061484929,47.84,77164.02,0.0,-0.99819,0.0,0.27088]
[1779061485936,47.84,77163.52,0.0,-0.99819,0.0,0.2707]
[1779061489966,47.84,77174.9,0.0,-0.99816,0.0,0.27477]
[1779061490972,47.84,77179.05,0.0,-0.99815,0.0,0.27626]
[1779061496008,47.84,77176.9,0.0,-0.99816,0.0,0.27549]
[1779061497815,47.84,77176.9,0.0,-0.99816,0.0,0.27549]
[1779061497015,47.84,77180.14,0.0,-0.99815,0.0,0.27666]
[1779061498022,47.84,77195.69,0.0,-0.99811,0.0,0.28234]
[1779061499029,47.84,77199.41,0.0,-0.9981,0.0,0.28371]
[1779061500038,47.84,77201.79,0.0,-0.99809,0.0,0.28459]
[1779061501044,47.84,77204.74,0.0,-0.99808,0.0,0.28569]
[1779061502053,47.84,77198.91,0.0,-0.9981,0.0,0.28353]
[1779061504724,47.84,77197.72,0.0,-0.9981,0.0,0.28309]
[1779061504825,47.84,77184.68,0.0,-0.99814,0.0,0.27831]
[1779061505086,47.84,77161.55,0.0,-0.9982,0.0,0.27]
[1779061506093,47.84,77151.55,0.0,-0.99822,0.0,0.26648]
[1779061507100,47.84,77143.96,0.0,-0.99824,0.0,0.26383]
[1779061508632,47.84,77143.96,0.0,-0.99824,0.0,0.26383]
[1779061508649,47.84,77132.74,0.0,-0.99827,0.0,0.25996]
[1779061509379,47.84,77132.74,0.0,-0.99827,0.0,0.25996]
[1779061509405,47.84,77135.95,0.0,-0.99826,0.0,0.26106]
[1779061510498,47.84,77135.95,0.0,-0.99826,0.0,0.26106]
[1779061510532,47.84,77155.41,0.0,-0.99821,0.0,0.26783]
[1779061511131,47.84,77160.97,0.0,-0.9982,0.0,0.26979]
[1779061512138,47.84,77156.93,0.0,-0.99821,0.0,0.26837]
[1779061513146,47.84,77153.81,0.0,-0.99822,0.0,0.26727]
[1779061514152,47.84,77148.02,0.0,-0.99823,0.0,0.26524]
[1779061515275,47.84,77148.02,0.0,-0.99823,0.0,0.26524]
[1779061515334,47.84,77140.35,0.0,-0.99825,0.0,0.26258]
[1779061516166,47.84,77136.32,0.0,-0.99826,0.0,0.26119]
[1779061517315,47.84,77136.32,0.0,-0.99826,0.0,0.26119]
[1779061517412,47.84,77139.11,0.0,-0.99825,0.0,0.26215]
[1779061518600,47.84,77139.11,0.0,-0.99825,0.0,0.26215]
[1779061518631,47.84,77149.75,0.0,-0.99823,0.0,0.26585]
[1779061519187,47.84,77163.12,0.0,-0.99819,0.0,0.27056]
[1779061520201,47.84,77171.08,0.0,-0.99817,0.0,0.2734]
[1779061521207,47.84,77186.12,0.0,-0.99813,0.0,0.27883]
[1779061522214,47.84,77185.48,0.0,-0.99814,0.0,0.2786]
[1779061523224,47.84,77184.01,0.0,-0.99814,0.0,0.27806]
[1779061524297,47.84,77184.01,0.0,-0.99814,0.0,0.27806]
[1779061524384,47.84,77180.13,0.0,-0.99815,0.0,0.27665]
[1779061525237,47.84,77173.54,0.0,-0.99817,0.0,0.27428]
[1779061526313,47.84,77173.54,0.0,-0.99817,0.0,0.27428]
[1779061526408,47.84,77174.77,0.0,-0.99816,0.0,0.27472]
[1779061527284,47.84,77174.77,0.0,-0.99816,0.0,0.27472]
[1779061527344,47.84,77182.19,0.0,-0.99814,0.0,0.2774]
[1779061528427,47.84,77182.19,0.0,-0.99814,0.0,0.2774]
[1779061528451,47.84,77188.51,0.0,-0.99813,0.0,0.2797]
[1779061529268,47.84,77207.46,0.0,-0.99808,0.0,0.28671]
[1779061530276,47.84,77215.13,0.0,-0.99806,0.0,0.28958]
[1779061531225,47.84,77215.13,0.0,-0.99806,0.0,0.28958]
[1779061531282,47.84,77217.94,0.0,-0.99805,0.0,0.28994]
[1779061532289,47.84,77213.82,0.0,-0.99806,0.0,0.28839]
[1779061533296,47.84,77194.19,0.0,-0.99812,0.0,0.2811]
[1779061534303,47.84,77179.88,0.0,-0.99815,0.0,0.27589]
[1779061535310,47.84,77175.2,0.0,-0.99817,0.0,0.2742]
[1779061536283,47.84,77175.2,0.0,-0.99817,0.0,0.2742]
[1779061536317,47.84,77159.25,0.0,-0.99821,0.0,0.26852]
[1779061537324,47.84,77150.6,0.0,-0.99823,0.0,0.26548]
[1779061538320,47.84,77150.6,0.0,-0.99823,0.0,0.26548]
[1779061538357,47.84,77144.57,0.0,-0.99825,0.0,0.26339]
[1779061540345,47.84,77148.97,0.0,-0.99823,0.0,0.26492]
[1779061541352,47.84,77155.36,0.0,-0.99822,0.0,0.26715]
[1779061542359,47.84,77157.67,0.0,-0.99821,0.0,0.26796]
[1779061543368,47.84,77147.25,0.0,-0.99824,0.0,0.26432]
[1779061544373,47.84,77129.41,0.0,-0.99828,0.0,0.25817]
[1779061545380,47.84,77117.83,0.0,-0.99831,0.0,0.25425]
[1779061547386,47.84,77118.0,0.0,-0.99831,0.0,0.25431]
[1779061547395,47.84,77118.58,0.0,-0.99831,0.0,0.25451]
[1779061548071,47.84,77118.58,0.0,-0.99831,0.0,0.25451]
[1779061548402,47.84,77118.91,0.0,-0.99831,0.0,0.25463]
[1779061551817,47.84,77114.21,0.0,-0.99832,0.0,0.25306]
[1779061552432,47.84,77115.24,0.0,-0.99832,0.0,0.25341]
[1779061553816,47.84,77115.24,0.0,-0.99832,0.0,0.25341]
[1779061554446,47.84,77121.09,0.0,-0.9983,0.0,0.25539]
[1779061555810,47.84,77121.09,0.0,-0.9983,0.0,0.25539]
[1779061556460,47.84,77116.28,0.0,-0.99832,0.0,0.25377]
[1779061557278,47.84,77116.28,0.0,-0.99832,0.0,0.25377]
[1779061557467,47.84,77113.72,0.0,-0.99832,0.0,0.25292]
[1779061561190,47.84,77107.05,0.0,-0.99834,0.0,0.25071]
[1779061561499,47.84,77116.18,0.0,-0.99832,0.0,0.25377]
[1779061562506,47.84,77136.64,0.0,-0.99826,0.0,0.26072]
[1779061563323,47.84,77136.64,0.0,-0.99826,0.0,0.26072]
[1779061563513,47.84,77154.51,0.0,-0.99822,0.0,0.26693]
[1779061564520,47.84,77159.27,0.0,-0.99821,0.0,0.26861]
[1779061565314,47.84,77159.27,0.0,-0.99821,0.0,0.26861]
[1779061565527,47.84,77158.86,0.0,-0.99821,0.0,0.26846]
[1779061567545,47.84,77165.06,0.0,-0.99819,0.0,0.27066]
[1779061569321,47.84,77166.65,0.0,-0.99819,0.0,0.27122]
[1779061569558,47.84,77175.89,0.0,-0.99816,0.0,0.27453]
[1779061570565,47.84,77191.07,0.0,-0.99812,0.0,0.28003]
[1779061571320,47.84,77191.07,0.0,-0.99812,0.0,0.28003]
[1779061571572,47.84,77202.0,0.0,-0.9981,0.0,0.28406]
[1779061572579,47.84,77204.01,0.0,-0.99809,0.0,0.28481]
[1779061573742,47.84,77204.01,0.0,-0.99809,0.0,0.28481]
[1779061573764,47.84,77187.84,0.0,-0.99813,0.0,0.27885]
[1779061574593,47.84,77164.2,0.0,-0.9982,0.0,0.27035]
[1779061575600,47.84,77150.48,0.0,-0.99823,0.0,0.26552]
[1779061576607,47.84,77150.46,0.0,-0.99823,0.0,0.26551]
[1779061577512,47.84,77150.46,0.0,-0.99823,0.0,0.26551]
[1779061577614,47.84,77148.74,0.0,-0.99823,0.0,0.26491]
[1779061578622,47.84,77156.26,0.0,-0.99822,0.0,0.26755]
[1779061579576,47.84,77156.26,0.0,-0.99822,0.0,0.26755]
[1779061579629,47.84,77161.1,0.0,-0.9982,0.0,0.26925]
[1779061580636,47.84,77163.45,0.0,-0.9982,0.0,0.27009]
[1779061581643,47.84,77158.5,0.0,-0.99821,0.0,0.26834]
[1779061582650,47.84,77150.73,0.0,-0.99823,0.0,0.26561]
[1779061583567,47.84,77150.73,0.0,-0.99823,0.0,0.26561]
[1779061583812,47.84,77150.73,0.0,-0.99823,0.0,0.26561]
[1779061583903,47.84,77145.25,0.0,-0.99824,0.0,0.2637]
[1779061584664,47.84,77151.9,0.0,-0.99823,0.0,0.26602]
[1779061585235,47.84,77151.9,0.0,-0.99823,0.0,0.26602]
[1779061585671,47.84,77162.84,0.0,-0.9982,0.0,0.26987]
[1779061586678,47.84,77175.15,0.0,-0.99817,0.0,0.27426]
[1779061587570,47.84,77175.15,0.0,-0.99817,0.0,0.27426]
[1779061587685,47.84,77176.06,0.0,-0.99816,0.0,0.27459]
[1779061588692,47.84,77179.28,0.0,-0.99816,0.0,0.27575]
[1779061589699,47.84,77186.45,0.0,-0.99814,0.0,0.27835]
[1779061591566,47.84,77185.2,0.0,-0.99814,0.0,0.27789]
[1779061591812,47.84,77185.2,0.0,-0.99814,0.0,0.27789]
[1779061591910,47.84,77186.39,0.0,-0.99814,0.0,0.27764]
[1779061593730,47.84,77183.61,0.0,-0.99815,0.0,0.27664]
[1779061594737,47.84,77178.69,0.0,-0.99816,0.0,0.27486]
[1779061595724,47.84,77178.69,0.0,-0.99816,0.0,0.27486]
[1779061595744,47.84,77182.21,0.0,-0.99815,0.0,0.27613]
[1779061597766,47.84,77194.01,0.0,-0.99812,0.0,0.28042]
[1779061598769,47.84,77203.07,0.0,-0.9981,0.0,0.28376]
[1779061599363,47.84,77203.07,0.0,-0.9981,0.0,0.28376]
[1779061599776,47.84,77203.31,0.0,-0.9981,0.0,0.28385]
[1779061600783,47.84,77208.07,0.0,-0.99808,0.0,0.28562]
[1779061601876,47.84,77208.07,0.0,-0.99808,0.0,0.28562]
[1779061601908,47.84,77213.2,0.0,-0.99807,0.0,0.28753]
[1779061603813,47.84,77203.22,0.0,-0.9981,0.0,0.28382]
[1779061604825,47.84,77206.6,0.0,-0.99809,0.0,0.28507]
[1779061605567,47.84,77206.6,0.0,-0.99809,0.0,0.28507]
[1779061605831,47.84,77213.02,0.0,-0.99807,0.0,0.28747]
[1779061606838,47.84,77218.89,0.0,-0.99805,0.0,0.28967]
[1779061607565,47.84,77218.89,0.0,-0.99805,0.0,0.28967]
[1779061607846,47.84,77224.42,0.0,-0.99804,0.0,0.29176]
[1779061608864,47.84,77238.22,0.0,-0.998,0.0,0.29704]
[1779061609144,47.84,77238.22,0.0,-0.998,0.0,0.29704]
[1779061609861,47.84,77240.1,0.0,-0.99799,0.0,0.29777]
[1779061610869,47.84,77225.37,0.0,-0.99804,0.0,0.29212]
[1779061612584,47.84,77220.88,0.0,-0.99805,0.0,0.29042]
[1779061612883,47.84,77218.67,0.0,-0.99805,0.0,0.28959]
[1779061613952,47.84,77218.67,0.0,-0.99805,0.0,0.28959]
[1779061613889,47.84,77223.88,0.0,-0.99804,0.0,0.29156]
[1779061614896,47.84,77230.86,0.0,-0.99802,0.0,0.29422]
[1779061615909,47.84,77239.5,0.0,-0.998,0.0,0.29753]
[1779061616914,47.84,77240.81,0.0,-0.99799,0.0,0.29804]
[1779061617629,47.84,77240.81,0.0,-0.99799,0.0,0.29804]
[1779061617930,47.84,77235.95,0.0,-0.99801,0.0,0.29617]
[1779061618938,47.84,77232.98,0.0,-0.99801,0.0,0.29503]
[1779061619823,47.84,77232.98,0.0,-0.99801,0.0,0.29503]
[1779061619941,47.84,77211.18,0.0,-0.99807,0.0,0.28678]
[1779061620949,47.84,77196.18,0.0,-0.99812,0.0,0.28122]
[1779061621955,47.84,77185.16,0.0,-0.99814,0.0,0.2772]
[1779061622962,47.84,77179.78,0.0,-0.99816,0.0,0.27525]
[1779061623821,47.84,77179.78,0.0,-0.99816,0.0,0.27525]
[1779061623969,47.84,77173.09,0.0,-0.99818,0.0,0.27285]
[1779061625983,47.84,77168.88,0.0,-0.99819,0.0,0.27135]
[1779061626990,47.84,77175.02,0.0,-0.99817,0.0,0.27354]
[1779061629004,47.84,77168.91,0.0,-0.99819,0.0,0.27136]
[1779061630620,47.84,77168.11,0.0,-0.99819,0.0,0.27107]
[1779061631018,47.84,77163.58,0.0,-0.9982,0.0,0.26946]
[1779061632036,47.84,77154.88,0.0,-0.99822,0.0,0.2664]
[1779061633034,47.84,77156.58,0.0,-0.99822,0.0,0.267]
[1779061635048,47.84,77154.87,0.0,-0.99822,0.0,0.2664]
[1779061636055,47.84,77156.74,0.0,-0.99822,0.0,0.26705]
[1779061638077,47.84,77155.44,0.0,-0.99822,0.0,0.2666]
[1779061638154,47.84,77139.74,0.0,-0.99826,0.0,0.26114]
[1779061639076,47.84,77115.6,0.0,-0.99832,0.0,0.25294]
[1779061640083,47.84,77119.26,0.0,-0.99831,0.0,0.25417]
[1779061642023,47.84,77119.26,0.0,-0.99831,0.0,0.25417]
[1779061641090,47.84,77128.55,0.0,-0.99829,0.0,0.25731]
[1779061642097,47.84,77141.38,0.0,-0.99826,0.0,0.26171]
[1779061643104,47.84,77140.82,0.0,-0.99826,0.0,0.26151]
[1779061644074,47.84,77140.82,0.0,-0.99826,0.0,0.26151]
[1779061644111,47.84,77135.03,0.0,-0.99827,0.0,0.25953]
[1779061646125,47.84,77132.37,0.0,-0.99828,0.0,0.25862]
[1779061647132,47.84,77127.17,0.0,-0.99829,0.0,0.25685]
[1779061648074,47.84,77127.17,0.0,-0.99829,0.0,0.25685]
[1779061648377,47.84,77127.17,0.0,-0.99829,0.0,0.25685]
[1779061648384,47.84,77116.76,0.0,-0.99832,0.0,0.25333]
[1779061649146,47.84,77102.87,0.0,-0.99835,0.0,0.24872]
[1779061650153,47.84,77087.14,0.0,-0.99839,0.0,0.24359]
[1779061651160,47.84,77082.04,0.0,-0.9984,0.0,0.24135]
[1779061652167,47.84,77083.71,0.0,-0.9984,0.0,0.24192]
[1779061653174,47.84,77093.38,0.0,-0.99838,0.0,0.24508]
[1779061654181,47.84,77105.96,0.0,-0.99835,0.0,0.24923]
[1779061655188,47.84,77098.79,0.0,-0.99836,0.0,0.24688]
[1779061656876,47.84,77098.79,0.0,-0.99836,0.0,0.24688]
[1779061656920,47.85,77082.82,0.0,-0.9984,0.0,0.24174]
[1779061657203,47.85,77086.12,0.0,-0.99839,0.0,0.2428]
[1779061658210,47.85,77089.88,0.0,-0.99838,0.0,0.24404]
[1779061659217,47.85,77093.72,0.0,-0.99838,0.0,0.24532]
[1779061660225,47.85,77096.3,0.0,-0.99837,0.0,0.24618]
[1779061661231,47.85,77093.67,0.0,-0.99838,0.0,0.24534]
[1779061663245,47.85,77095.36,0.0,-0.99837,0.0,0.24593]
[1779061664252,47.85,77093.59,0.0,-0.99837,0.0,0.24537]
[1779061665091,47.85,77093.59,0.0,-0.99837,0.0,0.24537]
[1779061665259,47.85,77085.64,0.0,-0.99839,0.0,0.24282]
[1779061666266,47.85,77080.79,0.0,-0.9984,0.0,0.24128]
[1779061668064,47.85,77083.1,0.0,-0.9984,0.0,0.24205]
[1779061668310,47.85,77083.1,0.0,-0.9984,0.0,0.24205]
[1779061668404,47.85,77091.03,0.0,-0.99838,0.0,0.24465]
[1779061669287,47.85,77096.46,0.0,-0.99837,0.0,0.24644]
[1779061671301,47.85,77092.96,0.0,-0.99838,0.0,0.24534]
[1779061672308,47.85,77088.86,0.0,-0.99838,0.0,0.24402]
[1779061673315,47.85,77085.63,0.0,-0.99839,0.0,0.243]
[1779061677343,47.86,77092.07,0.0,-0.99838,0.0,0.2452]
[1779061678077,47.86,77092.07,0.0,-0.99838,0.0,0.2452]
[1779061678309,47.86,77092.07,0.0,-0.99838,0.0,0.2452]
[1779061678350,47.86,77090.58,0.0,-0.99838,0.0,0.24473]
[1779061679357,47.86,77084.26,0.0,-0.99839,0.0,0.24271]
[1779061680373,47.86,77103.74,0.0,-0.99835,0.0,0.2491]
[1779061681380,47.86,77115.38,0.0,-0.99832,0.0,0.25298]
[1779061682387,47.86,77121.86,0.0,-0.9983,0.0,0.25516]
[1779061683411,47.86,77134.5,0.0,-0.99827,0.0,0.25946]
[1779061684401,47.86,77134.81,0.0,-0.99827,0.0,0.25957]
[1779061685643,47.86,77134.81,0.0,-0.99827,0.0,0.25957]
[1779061685653,47.86,77136.41,0.0,-0.99827,0.0,0.26011]
[1779061686417,47.86,77151.43,0.0,-0.99823,0.0,0.26531]
[1779061687422,47.86,77162.85,0.0,-0.9982,0.0,0.26933]
[1779061688429,47.86,77162.33,0.0,-0.9982,0.0,0.26914]
[1779061689594,47.86,77162.33,0.0,-0.9982,0.0,0.26914]
[1779061689692,47.86,77164.47,0.0,-0.9982,0.0,0.2699]
[1779061690443,47.86,77173.29,0.0,-0.99817,0.0,0.27304]
[1779061691450,47.86,77176.25,0.0,-0.99817,0.0,0.2741]
[1779061693464,47.86,77180.32,0.0,-0.99816,0.0,0.27557]
[1779061694471,47.86,77182.19,0.0,-0.99815,0.0,0.27624]
[1779061695478,47.86,77187.46,0.0,-0.99814,0.0,0.27816]
[1779061696485,47.86,77193.55,0.0,-0.99812,0.0,0.28038]
[1779061697492,47.86,77191.37,0.0,-0.99813,0.0,0.27958]
[1779061698499,47.86,77184.89,0.0,-0.99814,0.0,0.27722]
[1779061699887,47.86,77184.89,0.0,-0.99814,0.0,0.27722]
[1779061699909,47.86,77183.93,0.0,-0.99815,0.0,0.27687]
[1779061701520,47.86,77178.24,0.0,-0.99816,0.0,0.27482]
[1779061702527,47.86,77186.53,0.0,-0.99814,0.0,0.27782]
[1779061703829,47.86,77186.53,0.0,-0.99814,0.0,0.27782]
[1779061703892,47.86,77189.7,0.0,-0.99813,0.0,0.27897]
[1779061704542,47.86,77187.51,0.0,-0.99814,0.0,0.27817]
[1779061706556,47.86,77177.22,0.0,-0.99816,0.0,0.27445]
[1779061707563,47.86,77172.93,0.0,-0.99818,0.0,0.27291]
[1779061708410,47.86,77172.93,0.0,-0.99818,0.0,0.27291]
[1779061708563,47.86,77172.93,0.0,-0.99818,0.0,0.27291]
[1779061708570,47.86,77165.92,0.0,-0.99819,0.0,0.27041]
[1779061709577,47.86,77160.01,0.0,-0.99821,0.0,0.26832]
[1779061710584,47.86,77157.92,0.0,-0.99821,0.0,0.26759]
[1779061711799,47.86,77157.92,0.0,-0.99821,0.0,0.26759]
[1779061711811,47.86,77157.92,0.0,-0.99821,0.0,0.26759]
[1779061711902,47.86,77156.04,0.0,-0.99822,0.0,0.26627]
[1779061712263,47.86,77156.04,0.0,-0.99822,0.0,0.26627]
[1779061712312,47.86,77156.04,0.0,-0.99822,0.0,0.26627]
[1779061712598,47.86,77158.28,0.0,-0.99822,0.0,0.26705]
[1779061713605,47.86,77162.95,0.0,-0.99821,0.0,0.2687]
[1779061714505,47.86,77162.95,0.0,-0.99821,0.0,0.2687]
[1779061714612,47.86,77166.76,0.0,-0.9982,0.0,0.27004]
[1779061715613,47.86,77166.76,0.0,-0.9982,0.0,0.27004]
[1779061716915,47.86,77165.76,0.0,-0.9982,0.0,0.26969]
[1779061716984,47.86,77167.06,0.0,-0.9982,0.0,0.27015]
[1779061717428,47.86,77167.06,0.0,-0.9982,0.0,0.27015]
[1779061717635,47.86,77178.22,0.0,-0.99817,0.0,0.27413]
[1779061718644,47.86,77183.63,0.0,-0.99815,0.0,0.27608]
[1779061719649,47.86,77187.0,0.0,-0.99814,0.0,0.2773]
[1779061720369,47.86,77187.0,0.0,-0.99814,0.0,0.2773]
[1779061720656,47.86,77189.92,0.0,-0.99814,0.0,0.27837]
[1779061721178,47.86,77189.92,0.0,-0.99814,0.0,0.27837]
[1779061721666,47.86,77189.92,0.0,-0.99814,0.0,0.27837]
[1779061721813,47.86,77189.92,0.0,-0.99814,0.0,0.27837]
[1779061721910,47.86,77190.6,0.0,-0.99813,0.0,0.27861]
[1779061722670,47.86,77192.15,0.0,-0.99813,0.0,0.27918]
[1779061723677,47.86,77194.81,0.0,-0.99812,0.0,0.28015]
[1779061724668,47.86,77194.81,0.0,-0.99812,0.0,0.28015]
[1779061724815,47.86,77194.81,0.0,-0.99812,0.0,0.28015]
[1779061724911,47.86,77197.0,0.0,-0.99812,0.0,0.28096]
[1779061726699,47.86,77201.11,0.0,-0.99811,0.0,0.28247]
[1779061727436,47.86,77201.11,0.0,-0.99811,0.0,0.28247]
[1779061727560,47.86,77201.11,0.0,-0.99811,0.0,0.28247]
[1779061727706,47.86,77201.81,0.0,-0.9981,0.0,0.28273]
[1779061728126,47.86,77201.81,0.0,-0.9981,0.0,0.28273]
[1779061728313,47.86,77201.81,0.0,-0.9981,0.0,0.28273]
[1779061730727,47.86,77205.48,0.0,-0.99809,0.0,0.28408]
[1779061731734,47.86,77203.55,0.0,-0.9981,0.0,0.28337]
[1779061732741,47.86,77198.27,0.0,-0.99811,0.0,0.28142]
[1779061733748,47.86,77188.91,0.0,-0.99814,0.0,0.278]
[1779061734531,47.86,77188.91,0.0,-0.99814,0.0,0.278]
[1779061734563,47.86,77188.91,0.0,-0.99814,0.0,0.278]
[1779061734755,47.86,77184.59,0.0,-0.99815,0.0,0.27643]
[1779061735762,47.86,77190.71,0.0,-0.99813,0.0,0.27865]
[1779061736656,47.86,77190.71,0.0,-0.99813,0.0,0.27865]
[1779061736808,47.86,77190.71,0.0,-0.99813,0.0,0.27865]
[1779061736888,47.86,77196.01,0.0,-0.99812,0.0,0.28059]
[1779061737609,47.86,77196.01,0.0,-0.99812,0.0,0.28059]
[1779061737814,47.86,77196.01,0.0,-0.99812,0.0,0.28059]
[1779061737830,47.86,77201.62,0.0,-0.9981,0.0,0.28266]
[1779061738784,47.86,77205.23,0.0,-0.99809,0.0,0.28399]
[1779061739473,47.86,77205.23,0.0,-0.99809,0.0,0.28399]
[1779061739559,47.86,77205.23,0.0,-0.99809,0.0,0.28399]
[1779061739791,47.86,77204.13,0.0,-0.9981,0.0,0.28358]
[1779061740253,47.86,77204.13,0.0,-0.9981,0.0,0.28358]
[1779061740316,47.86,77204.13,0.0,-0.9981,0.0,0.28358]
[1779061742826,47.86,77207.92,0.0,-0.99809,0.0,0.28499]
[1779061744856,47.86,77210.36,0.0,-0.99808,0.0,0.2859]
[1779061745161,47.86,77210.36,0.0,-0.99808,0.0,0.2859]
[1779061745316,47.86,77210.36,0.0,-0.99808,0.0,0.2859]
[1779061745868,47.86,77204.87,0.0,-0.9981,0.0,0.28386]
[1779061747106,47.86,77201.59,0.0,-0.9981,0.0,0.28264]
[1779061747875,47.86,77198.25,0.0,-0.99811,0.0,0.28141]
[1779061748882,47.86,77190.39,0.0,-0.99813,0.0,0.27854]
[1779061749891,47.86,77177.3,0.0,-0.99817,0.0,0.2738]
[1779061750898,47.86,77174.89,0.0,-0.99817,0.0,0.27294]
[1779061751907,47.86,77177.03,0.0,-0.99817,0.0,0.27371]
[1779061752912,47.86,77180.5,0.0,-0.99816,0.0,0.27495]
[1779061753919,47.86,77184.21,0.0,-0.99815,0.0,0.27629]
[1779061754255,47.86,77184.21,0.0,-0.99815,0.0,0.27629]
[1779061754277,47.86,77184.21,0.0,-0.99815,0.0,0.27629]
[1779061754359,47.86,77184.21,0.0,-0.99815,0.0,0.27629]
[1779061754926,47.86,77190.45,0.0,-0.99813,0.0,0.27856]
[1779061755938,47.86,77196.93,0.0,-0.99812,0.0,0.28093]
[1779061757039,47.86,77196.93,0.0,-0.99812,0.0,0.28093]
[1779061757106,47.86,77205.63,0.0,-0.99809,0.0,0.28414]
[1779061757958,47.86,77225.7,0.0,-0.99804,0.0,0.2917]
[1779061758967,47.86,77247.49,0.0,-0.99798,0.0,0.30007]
[1779061759973,47.86,77264.14,0.0,-0.99793,0.0,0.3066]
[1779061760918,47.86,77264.14,0.0,-0.99793,0.0,0.3066]
[1779061760980,47.86,77269.29,0.0,-0.99791,0.0,0.30865]
[1779061763070,47.86,77267.55,0.0,-0.99792,0.0,0.30796]
[1779061763100,47.86,77261.93,0.0,-0.99793,0.0,0.30573]
[1779061765075,47.86,77262.2,0.0,-0.99793,0.0,0.30584]
[1779061765113,47.86,77258.93,0.0,-0.99794,0.0,0.30455]
[1779061766016,47.86,77250.53,0.0,-0.99797,0.0,0.30125]
[1779061767069,47.86,77250.53,0.0,-0.99797,0.0,0.30125]
[1779061767130,47.86,77245.2,0.0,-0.99798,0.0,0.29918]
[1779061768030,47.86,77241.4,0.0,-0.99799,0.0,0.29771]
[1779061769037,47.86,77246.88,0.0,-0.99798,0.0,0.29983]
[1779061770044,47.86,77249.18,0.0,-0.99797,0.0,0.30073]
[1779061772058,47.86,77242.86,0.0,-0.99799,0.0,0.29755]
[1779061774072,47.86,77232.48,0.0,-0.99802,0.0,0.29357]
[1779061775080,47.86,77224.74,0.0,-0.99804,0.0,0.29063]
[1779061776087,47.86,77226.31,0.0,-0.99804,0.0,0.29122]
[1779061777094,47.86,77238.66,0.0,-0.99801,0.0,0.29593]
[1779061778102,47.86,77244.28,0.0,-0.99799,0.0,0.2981]
[1779061779108,47.86,77237.29,0.0,-0.99801,0.0,0.29541]
[1779061780115,47.86,77228.26,0.0,-0.99804,0.0,0.29196]
[1779061781122,47.86,77232.21,0.0,-0.99802,0.0,0.29347]
[1779061782147,47.86,77232.21,0.0,-0.99802,0.0,0.29347]
[1779061782160,47.86,77240.03,0.0,-0.998,0.0,0.29646]
[1779061782316,47.86,77240.03,0.0,-0.998,0.0,0.29646]
[1779061783137,47.86,77242.2,0.0,-0.998,0.0,0.2973]
[1779061785772,47.86,77240.84,0.0,-0.998,0.0,0.29677]
[1779061785810,47.86,77240.84,0.0,-0.998,0.0,0.29677]
[1779061786625,47.86,77242.17,0.0,-0.998,0.0,0.29729]
[1779061786809,47.86,77242.17,0.0,-0.998,0.0,0.29729]
[1779061787164,47.86,77245.08,0.0,-0.99799,0.0,0.29841]
[1779061788171,47.86,77256.2,0.0,-0.99796,0.0,0.30274]
[1779061789178,47.86,77260.17,0.0,-0.99794,0.0,0.3043]
[1779061790185,47.86,77253.53,0.0,-0.99796,0.0,0.3017]
[1779061791384,47.86,77253.53,0.0,-0.99796,0.0,0.3017]
[1779061791565,47.86,77253.53,0.0,-0.99796,0.0,0.3017]
[1779061791615,47.86,77250.73,0.0,-0.99797,0.0,0.3006]
[1779061795384,47.86,77249.54,0.0,-0.99798,0.0,0.30014]
[1779061795570,47.86,77249.54,0.0,-0.99798,0.0,0.30014]
[1779061795573,47.86,77245.69,0.0,-0.99799,0.0,0.29865]
[1779061797234,47.86,77238.57,0.0,-0.99801,0.0,0.2959]
[1779061798241,47.86,77227.15,0.0,-0.99804,0.0,0.29154]
[1779061799248,47.86,77223.56,0.0,-0.99805,0.0,0.29018]
[1779061801262,47.86,77214.96,0.0,-0.99807,0.0,0.28695]
[1779061802269,47.86,77212.28,0.0,-0.99808,0.0,0.28595]
[1779061804283,47.86,77228.62,0.0,-0.99803,0.0,0.2921]
[1779061805290,47.86,77241.68,0.0,-0.998,0.0,0.2971]
[1779061806298,47.86,77235.7,0.0,-0.99801,0.0,0.2948]
[1779061807223,47.86,77235.7,0.0,-0.99801,0.0,0.2948]
[1779061807314,47.86,77235.7,0.0,-0.99801,0.0,0.2948]
[1779061807396,47.86,77229.62,0.0,-0.99803,0.0,0.29248]
[1779061809685,47.86,77229.71,0.0,-0.99803,0.0,0.29251]
[1779061809809,47.86,77229.71,0.0,-0.99803,0.0,0.29251]
[1779061811485,47.86,77231.88,0.0,-0.99803,0.0,0.29334]
[1779061811564,47.86,77231.88,0.0,-0.99803,0.0,0.29334]
[1779061811825,47.86,77233.05,0.0,-0.99802,0.0,0.29379]
[1779061813163,47.86,77233.05,0.0,-0.99802,0.0,0.29379]
[1779061813313,47.86,77233.95,0.0,-0.99802,0.0,0.29413]
[1779061817876,47.86,77235.09,0.0,-0.99802,0.0,0.29457]
[1779061818063,47.86,77235.09,0.0,-0.99802,0.0,0.29457]
[1779061819877,47.86,77237.59,0.0,-0.99801,0.0,0.29552]
[1779061820073,47.86,77237.59,0.0,-0.99801,0.0,0.29552]
[1779061820161,47.86,77237.03,0.0,-0.99801,0.0,0.29531]
[1779061823313,47.86,77235.37,0.0,-0.99802,0.0,0.29467]
[1779061823567,47.86,77235.37,0.0,-0.99802,0.0,0.29467]
[1779061826906,47.86,77236.15,0.0,-0.99801,0.0,0.29497]
[1779061827070,47.86,77236.15,0.0,-0.99801,0.0,0.29497]
[1779061829472,47.86,77230.42,0.0,-0.99803,0.0,0.29278]
[1779061830430,47.86,77230.42,0.0,-0.99803,0.0,0.29278]
[1779061830573,47.86,77230.42,0.0,-0.99803,0.0,0.29278]
[1779061831263,47.86,77231.16,0.0,-0.99803,0.0,0.29307]
[1779061831327,47.86,77231.16,0.0,-0.99803,0.0,0.29307]
[1779061831486,47.86,77232.05,0.0,-0.99803,0.0,0.29269]
[1779061832493,47.86,77234.46,0.0,-0.99802,0.0,0.29361]
[1779061834508,47.86,77247.91,0.0,-0.99798,0.0,0.29878]
[1779061835514,47.86,77257.1,0.0,-0.99796,0.0,0.30236]
[1779061836521,47.86,77261.94,0.0,-0.99794,0.0,0.30426]
[1779061837528,47.86,77256.06,0.0,-0.99796,0.0,0.30195]
[1779061838938,47.86,77256.06,0.0,-0.99796,0.0,0.30195]
[1779061839034,47.86,77256.06,0.0,-0.99796,0.0,0.30195]
[1779061839076,47.86,77247.86,0.0,-0.99798,0.0,0.29876]
[1779061841556,47.86,77242.62,0.0,-0.998,0.0,0.29674]
[1779061842565,47.86,77237.73,0.0,-0.99801,0.0,0.29486]
[1779061843943,47.86,77237.73,0.0,-0.99801,0.0,0.29486]
[1779061844059,47.86,77237.73,0.0,-0.99801,0.0,0.29486]
[1779061844160,47.86,77229.65,0.0,-0.99804,0.0,0.29178]
[1779061846746,47.86,77227.53,0.0,-0.99804,0.0,0.29098]
[1779061846812,47.86,77227.53,0.0,-0.99804,0.0,0.29098]
[1779061846900,47.86,77227.28,0.0,-0.99804,0.0,0.29088]
[1779061848609,47.86,77224.3,0.0,-0.99805,0.0,0.28975]
[1779061849615,47.86,77221.67,0.0,-0.99806,0.0,0.28876]
[1779061850622,47.86,77219.06,0.0,-0.99807,0.0,0.28778]
[1779061852198,47.86,77219.06,0.0,-0.99807,0.0,0.28778]
[1779061852219,47.86,77222.26,0.0,-0.99806,0.0,0.28899]
[1779061852321,47.86,77222.26,0.0,-0.99806,0.0,0.28899]
[1779061854072,47.86,77223.94,0.0,-0.99805,0.0,0.28962]
[1779061854134,47.86,77226.66,0.0,-0.99804,0.0,0.29065]
[1779061854310,47.86,77226.66,0.0,-0.99804,0.0,0.29065]
[1779061856722,47.86,77226.23,0.0,-0.99805,0.0,0.29048]
[1779061856811,47.86,77226.23,0.0,-0.99805,0.0,0.29048]
[1779061857671,47.86,77231.81,0.0,-0.99803,0.0,0.2926]
[1779061858735,47.86,77237.77,0.0,-0.99801,0.0,0.29488]
[1779061859730,47.86,77245.39,0.0,-0.99799,0.0,0.29781]
[1779061860737,47.86,77244.98,0.0,-0.99799,0.0,0.29765]
[1779061861624,47.86,77244.98,0.0,-0.99799,0.0,0.29765]
[1779061861810,47.86,77244.98,0.0,-0.99799,0.0,0.29765]
[1779061861897,47.86,77239.92,0.0,-0.99801,0.0,0.2957]
[1779061862751,47.86,77236.93,0.0,-0.99802,0.0,0.29455]
[1779061864765,47.86,77232.33,0.0,-0.99803,0.0,0.2928]
[1779061865424,47.86,77232.33,0.0,-0.99803,0.0,0.2928]
[1779061865570,47.86,77232.33,0.0,-0.99803,0.0,0.2928]
[1779061865772,47.86,77227.64,0.0,-0.99804,0.0,0.29102]
[1779061866779,47.86,77222.16,0.0,-0.99806,0.0,0.28895]
[1779061868798,47.86,77232.03,0.0,-0.99803,0.0,0.29268]
[1779061869635,47.86,77232.03,0.0,-0.99803,0.0,0.29268]
[1779061869809,47.86,77232.03,0.0,-0.99803,0.0,0.29268]
[1779061869912,47.86,77239.82,0.0,-0.99801,0.0,0.29566]
[1779061870812,47.86,77240.75,0.0,-0.998,0.0,0.29602]
[1779061871821,47.86,77238.01,0.0,-0.99801,0.0,0.29497]
[1779061872832,47.86,77230.64,0.0,-0.99803,0.0,0.29215]
[1779061873515,47.86,77230.64,0.0,-0.99803,0.0,0.29215]
[1779061873560,47.86,77230.64,0.0,-0.99803,0.0,0.29215]
[1779061873847,47.86,77225.09,0.0,-0.99805,0.0,0.29005]
[1779061874806,47.86,77225.09,0.0,-0.99805,0.0,0.29005]
[1779061875059,47.86,77225.09,0.0,-0.99805,0.0,0.29005]
[1779061875077,47.86,77228.87,0.0,-0.99804,0.0,0.29148]
[1779061875856,47.86,77225.92,0.0,-0.99805,0.0,0.29037]
[1779061876863,47.86,77222.0,0.0,-0.99806,0.0,0.28889]
[1779061878151,47.86,77222.0,0.0,-0.99806,0.0,0.28889]
[1779061878161,47.86,77224.36,0.0,-0.99805,0.0,0.28978]
[1779061878309,47.86,77224.36,0.0,-0.99805,0.0,0.28978]
[1779061878877,47.86,77232.09,0.0,-0.99803,0.0,0.29271]
[1779061880023,47.86,77232.09,0.0,-0.99803,0.0,0.29271]
[1779061880064,47.86,77232.09,0.0,-0.99803,0.0,0.29271]
[1779061880072,47.86,77233.39,0.0,-0.99803,0.0,0.2932]
[1779061885929,47.86,77232.81,0.0,-0.99803,0.0,0.29298]
[1779061887593,47.86,77232.25,0.0,-0.99803,0.0,0.29277]
[1779061887809,47.86,77232.25,0.0,-0.99803,0.0,0.29277]
[1779061888950,47.86,77236.5,0.0,-0.99802,0.0,0.29439]
[1779061891433,47.86,77237.19,0.0,-0.99801,0.0,0.29465]
[1779061891565,47.86,77237.19,0.0,-0.99801,0.0,0.29465]
[1779061891972,47.86,77241.22,0.0,-0.99801,0.0,0.29548]
[1779061892979,47.86,77247.61,0.0,-0.99799,0.0,0.29794]
[1779061894484,47.86,77248.26,0.0,-0.99799,0.0,0.29819]
[1779061894564,47.86,77248.26,0.0,-0.99799,0.0,0.29819]
[1779061894993,47.86,77248.37,0.0,-0.99799,0.0,0.29824]
[1779061895765,47.86,77248.37,0.0,-0.99799,0.0,0.29824]
[1779061895810,47.86,77248.37,0.0,-0.99799,0.0,0.29824]
[1779061898014,47.86,77251.39,0.0,-0.99798,0.0,0.29941]
[1779061903049,47.86,77249.93,0.0,-0.99798,0.0,0.29884]
[1779061904070,47.86,77246.24,0.0,-0.99799,0.0,0.29741]
[1779061904714,47.86,77246.24,0.0,-0.99799,0.0,0.29741]
[1779061904810,47.86,77246.24,0.0,-0.99799,0.0,0.29741]
[1779061905074,47.86,77239.91,0.0,-0.99801,0.0,0.29498]
[1779061907278,47.86,77239.43,0.0,-0.99801,0.0,0.29479]
[1779061907089,47.86,77243.37,0.0,-0.998,0.0,0.29631]
[1779061908097,47.86,77248.72,0.0,-0.99799,0.0,0.29837]
[1779061909104,47.86,77249.38,0.0,-0.99799,0.0,0.29863]
[1779061909443,47.86,77249.38,0.0,-0.99799,0.0,0.29863]
[1779061909562,47.86,77249.38,0.0,-0.99799,0.0,0.29863]
[1779061910111,47.86,77249.16,0.0,-0.99799,0.0,0.29854]
[1779061915146,47.86,77248.83,0.0,-0.99799,0.0,0.29841]
[1779061919305,47.86,77249.9,0.0,-0.99798,0.0,0.29883]
[1779061919568,47.86,77249.48,0.0,-0.99798,0.0,0.29867]
[1779061922113,47.86,77249.15,0.0,-0.99799,0.0,0.29854]
[1779061922310,47.86,77249.15,0.0,-0.99799,0.0,0.29854]
[1779061922195,47.86,77247.05,0.0,-0.99799,0.0,0.29773]
[1779061924179,47.86,77248.58,0.0,-0.99799,0.0,0.29832]
[1779061924316,47.86,77248.58,0.0,-0.99799,0.0,0.29832]
[1779061925216,47.86,77258.52,0.0,-0.99796,0.0,0.30219]
[1779061925357,47.86,77258.52,0.0,-0.99796,0.0,0.30219]
[1779061925576,47.86,77258.52,0.0,-0.99796,0.0,0.30219]
[1779061926223,47.86,77269.85,0.0,-0.99793,0.0,0.30665]
[1779061927230,47.86,77283.14,0.0,-0.99789,0.0,0.31196]
[1779061928237,47.86,77287.89,0.0,-0.99787,0.0,0.31388]
[1779061930254,47.86,77294.22,0.0,-0.99785,0.0,0.31645]
[1779061934279,47.86,77297.31,0.0,-0.99784,0.0,0.31771]
[1779061935060,47.86,77297.31,0.0,-0.99784,0.0,0.31771]
[1779061935286,47.86,77299.53,0.0,-0.99784,0.0,0.31862]
[1779061936293,47.86,77297.05,0.0,-0.99785,0.0,0.3176]
[1779061940326,47.86,77306.9,0.0,-0.99782,0.0,0.32165]
[1779061941333,47.86,77312.31,0.0,-0.9978,0.0,0.32389]
[1779061942340,47.86,77320.07,0.0,-0.99777,0.0,0.32713]
[1779061943347,47.86,77329.55,0.0,-0.99774,0.0,0.33113]
[1779061944354,47.86,77332.57,0.0,-0.99774,0.0,0.33241]
[1779061946368,47.86,77335.99,0.0,-0.99772,0.0,0.33387]
[1779061947667,47.86,77335.99,0.0,-0.99772,0.0,0.33387]
[1779061947810,47.86,77335.99,0.0,-0.99772,0.0,0.33387]
[1779061951403,47.86,77344.01,0.0,-0.9977,0.0,0.33651]
[1779061953417,47.86,77351.1,0.0,-0.99768,0.0,0.33957]
[1779061954424,47.86,77351.81,0.0,-0.99768,0.0,0.33988]
[1779061956438,47.86,77357.1,0.0,-0.99766,0.0,0.34218]
[1779061957445,47.86,77366.16,0.0,-0.99763,0.0,0.34615]
[1779061958584,47.86,77366.16,0.0,-0.99763,0.0,0.34615]
[1779061958601,47.86,77372.67,0.0,-0.99761,0.0,0.34903]
[1779061960659,47.86,77370.97,0.0,-0.99762,0.0,0.34828]
[1779061960760,47.86,77367.44,0.0,-0.99763,0.0,0.34671]
[1779061961473,47.86,77364.08,0.0,-0.99764,0.0,0.34524]
[1779061962529,47.86,77364.08,0.0,-0.99764,0.0,0.34524]
[1779061965501,47.86,77374.01,0.0,-0.99761,0.0,0.34962]
[1779061966508,47.86,77382.63,0.0,-0.99758,0.0,0.35347]
[1779061967515,47.86,77389.15,0.0,-0.99756,0.0,0.35641]
[1779061969529,47.86,77391.88,0.0,-0.99755,0.0,0.35764]
[1779061970536,47.86,77396.34,0.0,-0.99753,0.0,0.35967]
[1779061972165,47.86,77401.76,0.0,-0.99751,0.0,0.36215]
[1779061972550,47.86,77399.14,0.0,-0.99752,0.0,0.36095]
[1779061973557,47.86,77393.62,0.0,-0.99754,0.0,0.35843]
[1779061974559,47.86,77393.62,0.0,-0.99754,0.0,0.35843]
[1779061976578,47.86,77397.49,0.0,-0.99753,0.0,0.36019]
[1779061977592,47.86,77403.08,0.0,-0.99751,0.0,0.36275]
[1779061979606,47.86,77408.3,0.0,-0.99749,0.0,0.36515]
[1779061980613,47.86,77414.58,0.0,-0.99747,0.0,0.36806]
[1779061981620,47.86,77420.32,0.0,-0.99745,0.0,0.37074]
[1779061982627,47.86,77424.42,0.0,-0.99743,0.0,0.37266]
[1779061983641,47.86,77431.34,0.0,-0.99741,0.0,0.37592]
[1779061984645,47.86,77440.89,0.0,-0.99737,0.0,0.38046]
[1779061985652,47.86,77453.08,0.0,-0.99733,0.0,0.38633]
[1779061986977,47.86,77463.23,0.0,-0.99729,0.0,0.39127]
[1779061987678,47.86,77469.68,0.0,-0.99727,0.0,0.39444]
[1779061988681,47.86,77470.98,0.0,-0.99726,0.0,0.39509]
[1779061989688,47.86,77464.48,0.0,-0.99729,0.0,0.39189]
[1779061990695,47.86,77455.13,0.0,-0.99732,0.0,0.38732]
[1779061991702,47.86,77445.67,0.0,-0.99736,0.0,0.38275]
[1779061992709,47.86,77445.79,0.0,-0.99736,0.0,0.38281]
[1779061993700,47.86,77445.79,0.0,-0.99736,0.0,0.38281]
[1779061993722,47.86,77438.88,0.0,-0.99738,0.0,0.3795]
[1779061994725,47.86,77435.0,0.0,-0.9974,0.0,0.37765]
[1779061996739,47.86,77437.58,0.0,-0.99739,0.0,0.37888]
[1779061997581,47.86,77437.58,0.0,-0.99739,0.0,0.37888]
[1779061998757,47.86,77433.3,0.0,-0.9974,0.0,0.37685]
[1779061999761,47.86,77427.25,0.0,-0.99742,0.0,0.37399]
[1779062001778,47.86,77425.01,0.0,-0.99743,0.0,0.37293]
[1779062002784,47.86,77422.59,0.0,-0.99744,0.0,0.3718]
[1779062003791,47.86,77416.68,0.0,-0.99746,0.0,0.36904]
[1779062004798,47.86,77412.54,0.0,-0.99747,0.0,0.36711]
[1779062005805,47.86,77416.43,0.0,-0.99746,0.0,0.36892]
[1779062007916,47.86,77416.85,0.0,-0.99746,0.0,0.36912]
[1779062007993,47.86,77416.85,0.0,-0.99746,0.0,0.36912]
[1779062008024,47.86,77438.73,0.0,-0.99738,0.0,0.37943]
[1779062008835,47.86,77476.02,0.0,-0.99724,0.0,0.39758]
[1779062009842,47.86,77490.27,0.0,-0.99719,0.0,0.40471]
[1779062011271,47.86,77490.27,0.0,-0.99719,0.0,0.40471]
[1779062011342,47.86,77485.19,0.0,-0.99722,0.0,0.40125]
[1779062011869,47.86,77478.02,0.0,-0.99724,0.0,0.39767]
[1779062013312,47.86,77478.02,0.0,-0.99724,0.0,0.39767]
[1779062013374,47.86,77474.35,0.0,-0.99726,0.0,0.39585]
[1779062013883,47.86,77477.3,0.0,-0.99725,0.0,0.39731]
[1779062015897,47.86,77473.69,0.0,-0.99726,0.0,0.39552]
[1779062017315,47.86,77473.69,0.0,-0.99726,0.0,0.39552]
[1779062017357,47.86,77474.91,0.0,-0.99725,0.0,0.39613]
[1779062017911,47.86,77478.77,0.0,-0.99724,0.0,0.39804]
[1779062018918,47.86,77483.62,0.0,-0.99722,0.0,0.40046]
[1779062021317,47.86,77484.17,0.0,-0.99722,0.0,0.40073]
[1779062021345,47.86,77489.03,0.0,-0.9972,0.0,0.40317]
[1779062021939,47.86,77486.28,0.0,-0.99721,0.0,0.40179]
[1779062023953,47.86,77488.59,0.0,-0.9972,0.0,0.40295]
[1779062025312,47.86,77488.59,0.0,-0.9972,0.0,0.40295]
[1779062025400,47.86,77494.3,0.0,-0.99718,0.0,0.40583]
[1779062028988,47.86,77497.02,0.0,-0.99717,0.0,0.40721]
[1779062029995,47.86,77494.76,0.0,-0.99718,0.0,0.40606]
[1779062031002,47.86,77487.19,0.0,-0.99721,0.0,0.40225]
[1779062032011,47.86,77479.82,0.0,-0.99724,0.0,0.39856]
[1779062032890,47.86,77479.82,0.0,-0.99724,0.0,0.39856]
[1779062033020,47.86,77469.49,0.0,-0.99727,0.0,0.39345]
[1779062033860,47.86,77469.49,0.0,-0.99727,0.0,0.39345]
[1779062034027,47.86,77456.97,0.0,-0.99732,0.0,0.38733]
[1779062035065,47.86,77456.97,0.0,-0.99732,0.0,0.38733]
[1779062035067,47.86,77453.89,0.0,-0.99733,0.0,0.38584]
[1779062037048,47.86,77452.08,0.0,-0.99734,0.0,0.38496]
[1779062038055,47.86,77456.96,0.0,-0.99732,0.0,0.38732]
[1779062039062,47.86,77460.58,0.0,-0.99731,0.0,0.38909]
[1779062040069,47.86,77463.43,0.0,-0.9973,0.0,0.39048]
[1779062041076,47.86,77461.09,0.0,-0.99731,0.0,0.38933]
[1779062043090,47.86,77456.72,0.0,-0.99732,0.0,0.38721]
[1779062044097,47.86,77461.22,0.0,-0.99731,0.0,0.3894]
[1779062045104,47.86,77470.05,0.0,-0.99727,0.0,0.39373]
[1779062046111,47.86,77471.34,0.0,-0.99727,0.0,0.39436]
[1779062047071,47.86,77471.34,0.0,-0.99727,0.0,0.39436]
[1779062047118,47.86,77474.78,0.0,-0.99725,0.0,0.39606]
[1779062049061,47.86,77473.2,0.0,-0.99726,0.0,0.39528]
[1779062050352,47.86,77472.82,0.0,-0.99726,0.0,0.39509]
[1779062050365,47.86,77451.22,0.0,-0.99734,0.0,0.38454]
[1779062051156,47.86,77435.64,0.0,-0.9974,0.0,0.37709]
[1779062052163,47.86,77428.97,0.0,-0.99742,0.0,0.37393]
[1779062054298,47.86,77428.04,0.0,-0.99743,0.0,0.3735]
[1779062054368,47.86,77427.06,0.0,-0.99743,0.0,0.37304]
[1779062055184,47.86,77421.46,0.0,-0.99745,0.0,0.37041]
[1779062056318,47.86,77421.46,0.0,-0.99745,0.0,0.37041]
[1779062058205,47.86,77418.5,0.0,-0.99746,0.0,0.36903]
[1779062061226,47.86,77408.75,0.0,-0.99749,0.0,0.36451]
[1779062062315,47.86,77408.75,0.0,-0.99749,0.0,0.36451]
[1779062062348,47.86,77404.46,0.0,-0.99751,0.0,0.36254]
[1779062064247,47.86,77410.15,0.0,-0.99749,0.0,0.36516]
[1779062066316,47.86,77410.48,0.0,-0.99749,0.0,0.36531]
[1779062066389,47.86,77413.16,0.0,-0.99748,0.0,0.36655]
[1779062067268,47.86,77416.24,0.0,-0.99747,0.0,0.36798]
[1779062069290,47.86,77413.68,0.0,-0.99748,0.0,0.36679]
[1779062072310,47.86,77408.83,0.0,-0.9975,0.0,0.3637]
[1779062073317,47.86,77401.56,0.0,-0.99752,0.0,0.36037]
[1779062074317,47.86,77401.56,0.0,-0.99752,0.0,0.36037]
[1779062074324,47.86,77400.5,0.0,-0.99753,0.0,0.35989]
[1779062075331,47.86,77403.28,0.0,-0.99752,0.0,0.36116]
[1779062076309,47.86,77403.28,0.0,-0.99752,0.0,0.36116]
[1779062077345,47.86,77398.68,0.0,-0.99753,0.0,0.35906]
[1779062078352,47.86,77394.87,0.0,-0.99755,0.0,0.35733]
[1779062081373,47.86,77397.9,0.0,-0.99754,0.0,0.3587]
[1779062082380,47.86,77401.15,0.0,-0.99753,0.0,0.36018]
[1779062085401,47.86,77397.44,0.0,-0.99754,0.0,0.3585]
[1779062086408,47.86,77394.84,0.0,-0.99755,0.0,0.35732]
[1779062087415,47.86,77399.51,0.0,-0.99753,0.0,0.35944]
[1779062088422,47.86,77405.0,0.0,-0.99751,0.0,0.36194]
[1779062090328,47.86,77405.41,0.0,-0.99751,0.0,0.36213]
[1779062090436,47.86,77406.34,0.0,-0.99751,0.0,0.36256]
[1779062092312,47.86,77405.87,0.0,-0.99751,0.0,0.36234]
[1779062095472,47.86,77418.72,0.0,-0.99746,0.0,0.36828]
[1779062096479,47.86,77429.45,0.0,-0.99743,0.0,0.3733]
[1779062097487,47.86,77435.07,0.0,-0.99741,0.0,0.37595]
[1779062099500,47.86,77432.06,0.0,-0.99742,0.0,0.37453]
[1779062100594,47.86,77430.32,0.0,-0.99742,0.0,0.37371]
[1779062101515,47.86,77419.27,0.0,-0.99746,0.0,0.36853]
[1779062102522,47.86,77413.81,0.0,-0.99748,0.0,0.366]
[1779062104536,47.86,77426.05,0.0,-0.99744,0.0,0.3717]
[1779062109571,47.86,77413.99,0.0,-0.99748,0.0,0.36608]
[1779062111585,47.86,77415.67,0.0,-0.99748,0.0,0.36686]
[1779062113209,47.86,77415.67,0.0,-0.99748,0.0,0.36686]
[1779062115613,47.86,77406.08,0.0,-0.99751,0.0,0.36244]
[1779062117690,47.86,77406.15,0.0,-0.99751,0.0,0.36247]
[1779062117731,47.86,77405.17,0.0,-0.99751,0.0,0.36202]
[1779062119646,47.86,77408.66,0.0,-0.9975,0.0,0.36362]
[1779062121505,47.86,77408.66,0.0,-0.9975,0.0,0.36362]
[1779062122663,47.86,77403.05,0.0,-0.99752,0.0,0.36105]
[1779062125684,47.86,77399.18,0.0,-0.99753,0.0,0.35929]
[1779062128705,47.86,77394.57,0.0,-0.99755,0.0,0.35719]
[1779062133740,47.86,77394.2,0.0,-0.99755,0.0,0.35619]
[1779062138775,47.86,77389.49,0.0,-0.99757,0.0,0.35407]
[1779062141796,47.86,77391.78,0.0,-0.99756,0.0,0.3551]
[1779062143810,47.86,77395.29,0.0,-0.99755,0.0,0.35669]
[1779062147838,47.86,77399.39,0.0,-0.99754,0.0,0.35854]
[1779062148845,47.86,77402.02,0.0,-0.99753,0.0,0.35974]
[1779062150562,47.86,77406.02,0.0,-0.99751,0.0,0.36157]
[1779062151866,47.86,77410.69,0.0,-0.9975,0.0,0.36371]
[1779062153880,47.86,77413.09,0.0,-0.99749,0.0,0.36482]
[1779062155894,47.86,77419.78,0.0,-0.99747,0.0,0.36792]
[1779062156901,47.86,77423.31,0.0,-0.99745,0.0,0.36956]
[1779062158915,47.86,77426.72,0.0,-0.99744,0.0,0.37115]
[1779062161936,47.86,77421.96,0.0,-0.99746,0.0,0.36893]
[1779062162943,47.86,77424.38,0.0,-0.99745,0.0,0.37006]
[1779062163950,47.86,77429.96,0.0,-0.99743,0.0,0.37267]
[1779062165964,47.86,77430.28,0.0,-0.99743,0.0,0.37282]
[1779062166971,47.86,77423.63,0.0,-0.99745,0.0,0.36971]
[1779062170037,47.86,77422.81,0.0,-0.99746,0.0,0.36933]
[1779062170136,47.86,77422.71,0.0,-0.99746,0.0,0.36928]
[1779062175041,47.86,77438.52,0.0,-0.9974,0.0,0.37671]
[1779062176048,47.86,77446.88,0.0,-0.99737,0.0,0.3807]
[1779062177055,47.86,77446.43,0.0,-0.99737,0.0,0.38048]
[1779062178062,47.86,77449.41,0.0,-0.99736,0.0,0.38191]
[1779062179069,47.86,77455.01,0.0,-0.99734,0.0,0.38461]
[1779062180076,47.86,77458.15,0.0,-0.99733,0.0,0.38613]
[1779062181083,47.86,77460.81,0.0,-0.99732,0.0,0.38742]
[1779062182090,47.86,77456.63,0.0,-0.99733,0.0,0.38539]
[1779062183097,47.86,77451.53,0.0,-0.99735,0.0,0.38293]
[1779062185111,47.86,77448.23,0.0,-0.99737,0.0,0.38134]
[1779062189139,47.86,77432.18,0.0,-0.99742,0.0,0.37372]
[1779062190146,47.86,77427.87,0.0,-0.99744,0.0,0.37169]
[1779062193168,47.86,77428.09,0.0,-0.99744,0.0,0.37093]
[1779062194174,47.86,77438.33,0.0,-0.99741,0.0,0.37575]
[1779062195181,47.86,77442.66,0.0,-0.99739,0.0,0.37781]
[1779062197893,47.86,77442.11,0.0,-0.99739,0.0,0.37755]
[1779062198517,47.86,77442.11,0.0,-0.99739,0.0,0.37755]
[1779062198613,47.86,77444.69,0.0,-0.99738,0.0,0.37878]
[1779062203239,47.86,77440.82,0.0,-0.9974,0.0,0.37694]
[1779062204303,47.86,77440.82,0.0,-0.9974,0.0,0.37694]
[1779062208274,47.86,77436.01,0.0,-0.99742,0.0,0.37466]
[1779062209281,47.86,77432.29,0.0,-0.99743,0.0,0.3729]
[1779062211295,47.86,77428.57,0.0,-0.99744,0.0,0.37116]
[1779062215836,47.86,77427.7,0.0,-0.99744,0.0,0.37075]
[1779062217337,47.86,77423.18,0.0,-0.99746,0.0,0.36864]
[1779062220358,47.86,77419.16,0.0,-0.99747,0.0,0.36677]
[1779062222372,47.86,77415.97,0.0,-0.99749,0.0,0.3653]
[1779062227407,47.86,77417.07,0.0,-0.99748,0.0,0.36581]
[1779062229421,47.86,77413.16,0.0,-0.9975,0.0,0.364]
[1779062231435,47.86,77401.57,0.0,-0.99754,0.0,0.3587]
[1779062232442,47.86,77390.28,0.0,-0.99757,0.0,0.3536]
[1779062233449,47.86,77394.61,0.0,-0.99756,0.0,0.35554]
[1779062234457,47.86,77399.1,0.0,-0.99754,0.0,0.35758]
[1779062239491,47.86,77394.1,0.0,-0.99756,0.0,0.35531]
[1779062242512,47.86,77391.27,0.0,-0.99757,0.0,0.35404]
[1779062245533,47.86,77387.91,0.0,-0.99758,0.0,0.35253]
[1779062246540,47.86,77385.58,0.0,-0.99759,0.0,0.35149]
[1779062248434,47.86,77386.14,0.0,-0.99759,0.0,0.35174]
[1779062248833,47.86,77386.33,0.0,-0.99759,0.0,0.35182]
[1779062249562,47.86,77386.1,0.0,-0.99759,0.0,0.35172]
[1779062250569,47.86,77391.92,0.0,-0.99757,0.0,0.35433]
[1779062251576,47.86,77398.73,0.0,-0.99755,0.0,0.35657]
[1779062252583,47.86,77408.74,0.0,-0.99752,0.0,0.36113]
[1779062253590,47.86,77409.58,0.0,-0.99751,0.0,0.36151]
[1779062258625,47.86,77414.52,0.0,-0.9975,0.0,0.36378]
[1779062260639,47.86,77417.65,0.0,-0.99749,0.0,0.36522]
[1779062262544,47.86,77418.34,0.0,-0.99748,0.0,0.36554]
[1779062263660,47.86,77424.79,0.0,-0.99746,0.0,0.36854]
[1779062264667,47.86,77434.85,0.0,-0.99743,0.0,0.37324]
[1779062265674,47.86,77438.28,0.0,-0.99741,0.0,0.37486]
[1779062267688,47.86,77443.43,0.0,-0.99739,0.0,0.3773]
[1779062270711,47.86,77450.1,0.0,-0.99737,0.0,0.38048]
[1779062271718,47.86,77459.85,0.0,-0.99733,0.0,0.38518]
[1779062272726,47.86,77467.57,0.0,-0.99731,0.0,0.38893]
[1779062273732,47.86,77475.02,0.0,-0.99728,0.0,0.39257]
[1779062274739,47.86,77475.62,0.0,-0.99728,0.0,0.39287]
[1779062275746,47.86,77472.8,0.0,-0.99729,0.0,0.39148]
[1779062276753,47.86,77463.13,0.0,-0.99732,0.0,0.38676]
[1779062277760,47.86,77457.91,0.0,-0.99734,0.0,0.38424]
[1779062278768,47.86,77457.2,0.0,-0.99734,0.0,0.3839]
[1779062282800,47.86,77458.57,0.0,-0.99734,0.0,0.38456]
[1779062283807,47.86,77465.19,0.0,-0.99732,0.0,0.38777]
[1779062285821,47.86,77473.16,0.0,-0.99729,0.0,0.39166]
[1779062286828,47.86,77480.73,0.0,-0.99726,0.0,0.39539]
[1779062288110,47.86,77480.43,0.0,-0.99726,0.0,0.39524]
[1779062288853,47.86,77483.2,0.0,-0.99725,0.0,0.39661]
[1779062290876,47.86,77476.22,0.0,-0.99727,0.0,0.39316]
[1779062291881,47.86,77461.76,0.0,-0.99733,0.0,0.3861]
[1779062292888,47.86,77455.53,0.0,-0.99735,0.0,0.38309]
[1779062293895,47.86,77458.48,0.0,-0.99734,0.0,0.38451]
[1779062295909,47.86,77455.01,0.0,-0.99735,0.0,0.38284]
[1779062298930,47.86,77460.43,0.0,-0.99733,0.0,0.38546]
[1779062299937,47.86,77465.94,0.0,-0.99731,0.0,0.38813]
[1779062300944,47.86,77468.85,0.0,-0.9973,0.0,0.38955]
[1779062305980,47.86,77467.1,0.0,-0.99731,0.0,0.3887]
[1779062306987,47.86,77463.05,0.0,-0.99732,0.0,0.38673]
[1779062309001,47.86,77456.61,0.0,-0.99735,0.0,0.38361]
[1779062312022,47.86,77452.38,0.0,-0.99737,0.0,0.3807]
[1779062313109,47.86,77452.38,0.0,-0.99737,0.0,0.3807]
[1779062313151,47.86,77450.85,0.0,-0.99737,0.0,0.37997]
[1779062315043,47.86,77453.8,0.0,-0.99736,0.0,0.38138]
[1779062316050,47.86,77451.39,0.0,-0.99737,0.0,0.38022]
[1779062321085,47.86,77450.4,0.0,-0.99738,0.0,0.37975]
[1779062322092,47.86,77444.61,0.0,-0.9974,0.0,0.37699]
[1779062324106,47.86,77444.37,0.0,-0.9974,0.0,0.37688]
[1779062326120,47.86,77441.63,0.0,-0.99741,0.0,0.37558]
[1779062329141,47.86,77437.5,0.0,-0.99742,0.0,0.37363]
[1779062330148,47.86,77427.28,0.0,-0.99746,0.0,0.36884]
[1779062331155,47.86,77422.27,0.0,-0.99748,0.0,0.36651]
[1779062333169,47.86,77417.69,0.0,-0.99749,0.0,0.36439]
[1779062336190,47.86,77413.34,0.0,-0.99751,0.0,0.36239]
[1779062339211,47.86,77407.47,0.0,-0.99753,0.0,0.35971]
[1779062340218,47.86,77404.48,0.0,-0.99754,0.0,0.35834]
[1779062344246,47.86,77408.03,0.0,-0.99752,0.0,0.35996]
[1779062345253,47.86,77412.89,0.0,-0.99751,0.0,0.36218]
[1779062346260,47.86,77422.29,0.0,-0.99748,0.0,0.36652]
[1779062347267,47.86,77429.24,0.0,-0.99745,0.0,0.36975]
[1779062349281,47.86,77425.86,0.0,-0.99746,0.0,0.36818]
[1779062351295,47.86,77417.25,0.0,-0.99749,0.0,0.36419]
[1779062352302,47.86,77411.17,0.0,-0.99751,0.0,0.3614]
[1779062357337,47.86,77412.0,0.0,-0.99751,0.0,0.36178]
[1779062359355,47.86,77415.89,0.0,-0.9975,0.0,0.36356]
[1779062360362,47.86,77412.26,0.0,-0.99751,0.0,0.3619]
[1779062361369,47.86,77406.21,0.0,-0.99753,0.0,0.35913]
[1779062363383,47.86,77399.92,0.0,-0.99755,0.0,0.35628]
[1779062366409,47.86,77402.78,0.0,-0.99754,0.0,0.35757]
[1779062367416,47.86,77405.67,0.0,-0.99753,0.0,0.35889]
[1779062369612,47.86,77406.14,0.0,-0.99753,0.0,0.3591]
[1779062369661,47.86,77408.49,0.0,-0.99752,0.0,0.36017]
[1779062370437,47.86,77410.88,0.0,-0.99751,0.0,0.36126]
[1779062371538,47.86,77410.88,0.0,-0.99751,0.0,0.36126]
[1779062371639,47.86,77411.33,0.0,-0.99752,0.0,0.36063]
[1779062376314,47.86,77410.24,0.0,-0.99752,0.0,0.36013]
[1779062381519,47.86,77406.98,0.0,-0.99753,0.0,0.35864]
[1779062386554,47.86,77413.53,0.0,-0.99751,0.0,0.36163]
[1779062387562,47.86,77422.09,0.0,-0.99748,0.0,0.36557]
[1779062388569,47.86,77420.7,0.0,-0.99749,0.0,0.36493]
[1779062393604,47.86,77418.53,0.0,-0.99749,0.0,0.36393]
[1779062395618,47.86,77421.1,0.0,-0.99749,0.0,0.36512]
[1779062396625,47.86,77417.17,0.0,-0.9975,0.0,0.3633]
[1779062397746,47.86,77417.17,0.0,-0.9975,0.0,0.3633]
[1779062397847,47.86,77415.68,0.0,-0.9975,0.0,0.36262]
[1779062402667,47.86,77415.05,0.0,-0.99751,0.0,0.36233]
[1779062404833,47.86,77414.81,0.0,-0.99751,0.0,0.36222]
[1779062404681,47.86,77418.04,0.0,-0.9975,0.0,0.3637]
[1779062406700,47.86,77421.16,0.0,-0.99748,0.0,0.36514]
[1779062407705,47.86,77427.16,0.0,-0.99746,0.0,0.36793]
[1779062408714,47.86,77422.38,0.0,-0.99748,0.0,0.36571]
[1779062409720,47.86,77417.59,0.0,-0.9975,0.0,0.3635]
[1779062410728,47.86,77422.27,0.0,-0.99748,0.0,0.36566]
[1779062411734,47.86,77429.1,0.0,-0.99746,0.0,0.36883]
[1779062412894,47.86,77429.1,0.0,-0.99746,0.0,0.36883]
[1779062413063,47.86,77429.06,0.0,-0.99746,0.0,0.36881]
[1779062413764,47.86,77429.06,0.0,-0.99746,0.0,0.36881]
[1779062413812,47.86,77429.06,0.0,-0.99746,0.0,0.36881]
[1779062413807,47.86,77426.33,0.0,-0.99747,0.0,0.36754]
[1779062414195,47.86,77426.33,0.0,-0.99747,0.0,0.36754]
[1779062414755,47.86,77423.13,0.0,-0.99748,0.0,0.36606]
[1779062416383,47.86,77424.9,0.0,-0.99747,0.0,0.36688]
[1779062416771,47.86,77427.11,0.0,-0.99746,0.0,0.3679]
[1779062417776,47.86,77430.22,0.0,-0.99745,0.0,0.36935]
[1779062418783,47.86,77425.79,0.0,-0.99747,0.0,0.36729]
[1779062420797,47.86,77422.17,0.0,-0.99748,0.0,0.36561]
[1779062422403,47.86,77422.68,0.0,-0.99748,0.0,0.36585]
[1779062427846,47.86,77423.66,0.0,-0.99748,0.0,0.3663]
[1779062428389,47.86,77423.66,0.0,-0.99748,0.0,0.3663]
[1779062428564,47.86,77423.66,0.0,-0.99748,0.0,0.3663]
[1779062429860,47.86,77419.17,0.0,-0.99749,0.0,0.36423]
[1779062432740,47.86,77418.86,0.0,-0.9975,0.0,0.36323]
[1779062432812,47.86,77418.86,0.0,-0.9975,0.0,0.36323]
[1779062433747,47.86,77419.71,0.0,-0.9975,0.0,0.36363]
[1779062433811,47.86,77419.71,0.0,-0.9975,0.0,0.36363]
[1779062433888,47.86,77417.85,0.0,-0.9975,0.0,0.36277]
[1779062434905,47.86,77412.01,0.0,-0.99752,0.0,0.36009]
[1779062435906,47.86,77405.43,0.0,-0.99754,0.0,0.3571]
[1779062436913,47.86,77400.88,0.0,-0.99756,0.0,0.35504]
[1779062437920,47.86,77403.46,0.0,-0.99755,0.0,0.35621]
[1779062441776,47.86,77401.72,0.0,-0.99756,0.0,0.35542]
[1779062441810,47.86,77401.72,0.0,-0.99756,0.0,0.35542]
[1779062441877,47.86,77398.99,0.0,-0.99757,0.0,0.35419]
[1779062442957,47.86,77396.46,0.0,-0.99758,0.0,0.35305]
[1779062443966,47.86,77400.69,0.0,-0.99756,0.0,0.35496]
[1779062444974,47.86,77403.78,0.0,-0.99755,0.0,0.35635]
[1779062446988,47.86,77406.52,0.0,-0.99754,0.0,0.35759]
[1779062447996,47.86,77409.9,0.0,-0.99753,0.0,0.35913]
[1779062449003,47.86,77406.25,0.0,-0.99754,0.0,0.35747]
[1779062450424,47.86,77406.25,0.0,-0.99754,0.0,0.35747]
[1779062450582,47.86,77406.25,0.0,-0.99754,0.0,0.35747]
[1779062450649,47.86,77400.07,0.0,-0.99756,0.0,0.35468]
[1779062453034,47.86,77402.73,0.0,-0.99755,0.0,0.35588]
[1779062455250,47.86,77400.55,0.0,-0.99756,0.0,0.35489]
[1779062455309,47.86,77400.55,0.0,-0.99756,0.0,0.35489]
[1779062455410,47.86,77397.58,0.0,-0.99757,0.0,0.35356]
[1779062457062,47.86,77387.08,0.0,-0.99761,0.0,0.34886]
[1779062458069,47.86,77384.69,0.0,-0.99761,0.0,0.3478]
[1779062459076,47.86,77384.65,0.0,-0.99761,0.0,0.34779]
[1779062462097,47.86,77379.1,0.0,-0.99763,0.0,0.34533]
[1779062465118,47.86,77372.19,0.0,-0.99766,0.0,0.3423]
[1779062466125,47.86,77362.38,0.0,-0.99769,0.0,0.33804]
[1779062467132,47.86,77356.28,0.0,-0.99771,0.0,0.33541]
[1779062468139,47.86,77358.25,0.0,-0.9977,0.0,0.33626]
[1779062469146,47.86,77355.54,0.0,-0.99771,0.0,0.33509]
[1779062470153,47.86,77351.4,0.0,-0.99772,0.0,0.33332]
[1779062473174,47.86,77348.95,0.0,-0.99773,0.0,0.33228]
[1779062478209,47.86,77346.83,0.0,-0.99774,0.0,0.33137]
[1779062480155,47.86,77346.91,0.0,-0.99774,0.0,0.33141]
[1779062480311,47.86,77346.91,0.0,-0.99774,0.0,0.33141]
[1779062483244,47.86,77341.86,0.0,-0.99775,0.0,0.32927]
[1779062484251,47.86,77338.6,0.0,-0.99776,0.0,0.32789]
[1779062486265,47.86,77330.46,0.0,-0.99779,0.0,0.32448]
[1779062487272,47.86,77325.6,0.0,-0.9978,0.0,0.32246]
[1779062488279,47.86,77322.36,0.0,-0.99781,0.0,0.32112]
[1779062489287,47.86,77315.38,0.0,-0.99784,0.0,0.31824]
[1779062490294,47.86,77308.6,0.0,-0.99786,0.0,0.31547]
[1779062491301,47.86,77309.98,0.0,-0.99786,0.0,0.31527]
[1779062492308,47.86,77314.95,0.0,-0.99784,0.0,0.3173]
[1779062493315,47.86,77320.38,0.0,-0.99783,0.0,0.31953]
[1779062495329,47.86,77316.07,0.0,-0.99784,0.0,0.31776]
[1779062496336,47.86,77307.83,0.0,-0.99786,0.0,0.3144]
[1779062497343,47.86,77310.49,0.0,-0.99786,0.0,0.31548]
[1779062498351,47.86,77314.76,0.0,-0.99784,0.0,0.31723]
[1779062499928,47.86,77320.85,0.0,-0.99782,0.0,0.31973]
[1779062500267,47.86,77320.85,0.0,-0.99782,0.0,0.31973]
[1779062500310,47.86,77320.85,0.0,-0.99782,0.0,0.31973]
[1779062500364,47.86,77324.38,0.0,-0.99781,0.0,0.32118]
[1779062502077,47.86,77324.82,0.0,-0.99781,0.0,0.32136]
[1779062502314,47.86,77324.82,0.0,-0.99781,0.0,0.32136]
[1779062502435,47.86,77319.68,0.0,-0.99783,0.0,0.31924]
[1779062503405,47.86,77316.23,0.0,-0.99784,0.0,0.31783]
[1779062504412,47.86,77309.39,0.0,-0.99786,0.0,0.31503]
[1779062505944,47.86,77309.39,0.0,-0.99786,0.0,0.31503]
[1779062505959,47.86,77303.35,0.0,-0.99788,0.0,0.31259]
[1779062506062,47.86,77303.35,0.0,-0.99788,0.0,0.31259]
[1779062508630,47.86,77301.12,0.0,-0.99788,0.0,0.31169]
[1779062508812,47.86,77301.12,0.0,-0.99788,0.0,0.31169]
[1779062508836,47.86,77302.43,0.0,-0.99788,0.0,0.31222]
[1779062510454,47.86,77299.52,0.0,-0.99789,0.0,0.31104]
[1779062511461,47.86,77296.5,0.0,-0.9979,0.0,0.30983]
[1779062512468,47.86,77290.9,0.0,-0.99791,0.0,0.30759]
[1779062513475,47.86,77288.24,0.0,-0.99792,0.0,0.30653]
[1779062515489,47.86,77294.26,0.0,-0.9979,0.0,0.30893]
[1779062518511,47.86,77291.38,0.0,-0.99791,0.0,0.30778]
[1779062519518,47.86,77283.92,0.0,-0.99793,0.0,0.30482]
[1779062520525,47.86,77271.75,0.0,-0.99797,0.0,0.30005]
[1779062521532,47.86,77262.98,0.0,-0.99799,0.0,0.29664]
[1779062522539,47.86,77254.8,0.0,-0.99802,0.0,0.2935]
[1779062523546,47.86,77253.08,0.0,-0.99802,0.0,0.29284]
[1779062525560,47.86,77243.77,0.0,-0.99805,0.0,0.28931]
[1779062526567,47.86,77237.85,0.0,-0.99806,0.0,0.28708]
[1779062529592,47.86,77241.53,0.0,-0.99805,0.0,0.28847]
[1779062531725,47.86,77239.96,0.0,-0.99806,0.0,0.28787]
[1779062531769,47.86,77233.58,0.0,-0.99808,0.0,0.28548]
[1779062533621,47.86,77231.24,0.0,-0.99808,0.0,0.28461]
[1779062534628,47.86,77223.66,0.0,-0.9981,0.0,0.2818]
[1779062535293,47.86,77223.66,0.0,-0.9981,0.0,0.2818]
[1779062535635,47.86,77216.55,0.0,-0.99812,0.0,0.27919]
[1779062536642,47.86,77205.31,0.0,-0.99815,0.0,0.2751]
[1779062537649,47.86,77200.66,0.0,-0.99817,0.0,0.27343]
[1779062539121,47.86,77199.03,0.0,-0.99817,0.0,0.27284]
[1779062540672,47.86,77210.38,0.0,-0.99814,0.0,0.27694]
[1779062541689,47.86,77225.08,0.0,-0.9981,0.0,0.28233]
[1779062542686,47.86,77241.0,0.0,-0.99806,0.0,0.28827]
[1779062543090,47.86,77241.0,0.0,-0.99806,0.0,0.28827]
[1779062543693,47.86,77249.41,0.0,-0.99803,0.0,0.29145]
[1779062544700,47.86,77251.04,0.0,-0.99803,0.0,0.29207]
[1779062545707,47.86,77245.81,0.0,-0.99804,0.0,0.29008]
[1779062546721,47.86,77240.68,0.0,-0.99806,0.0,0.28815]
[1779062547730,47.86,77236.48,0.0,-0.99807,0.0,0.28657]
[1779062548735,47.86,77231.76,0.0,-0.99808,0.0,0.28481]
[1779062549742,47.86,77224.94,0.0,-0.9981,0.0,0.28228]
[1779062550749,47.86,77224.56,0.0,-0.9981,0.0,0.28214]
[1779062551756,47.86,77227.96,0.0,-0.9981,0.0,0.2827]
[1779062553770,47.86,77232.25,0.0,-0.99808,0.0,0.28429]
[1779062554777,47.86,77242.87,0.0,-0.99806,0.0,0.28826]
[1779062555784,47.86,77259.89,0.0,-0.99801,0.0,0.29473]
[1779062556791,47.86,77265.95,0.0,-0.99799,0.0,0.29707]
[1779062558805,47.86,77259.51,0.0,-0.99801,0.0,0.29459]
[1779062559812,47.86,77253.71,0.0,-0.99803,0.0,0.29237]
[1779062564204,47.86,77254.84,0.0,-0.99802,0.0,0.2928]
[1779062564313,47.86,77254.84,0.0,-0.99802,0.0,0.2928]
[1779062564645,47.86,77254.84,0.0,-0.99802,0.0,0.2928]
[1779062564699,47.86,77254.84,0.0,-0.99802,0.0,0.2928]
[1779062564848,47.86,77255.45,0.0,-0.99802,0.0,0.29303]
[1779062565736,47.86,77255.45,0.0,-0.99802,0.0,0.29303]
[1779062565855,47.86,77259.42,0.0,-0.99801,0.0,0.29455]
[1779062566862,47.86,77255.76,0.0,-0.99802,0.0,0.29315]
[1779062568537,47.86,77254.36,0.0,-0.99802,0.0,0.29262]
[1779062568561,47.86,77254.36,0.0,-0.99802,0.0,0.29262]
[1779062568814,47.86,77254.36,0.0,-0.99802,0.0,0.29262]
[1779062568876,47.86,77251.0,0.0,-0.99803,0.0,0.29134]
[1779062569775,47.86,77251.0,0.0,-0.99803,0.0,0.29134]
[1779062569883,47.86,77248.58,0.0,-0.99804,0.0,0.29042]
[1779062570890,47.86,77256.39,0.0,-0.99802,0.0,0.29339]
[1779062571897,47.86,77267.78,0.0,-0.99799,0.0,0.29777]
[1779062572904,47.86,77277.3,0.0,-0.99796,0.0,0.30148]
[1779062573702,47.86,77277.3,0.0,-0.99796,0.0,0.30148]
[1779062573911,47.86,77280.69,0.0,-0.99795,0.0,0.30281]
[1779062576486,47.86,77282.25,0.0,-0.99794,0.0,0.30343]
[1779062576564,47.86,77282.25,0.0,-0.99794,0.0,0.30343]
[1779062576591,47.86,77282.25,0.0,-0.99794,0.0,0.30343]
[1779062576809,47.86,77282.25,0.0,-0.99794,0.0,0.30343]
[1779062576932,47.86,77284.86,0.0,-0.99794,0.0,0.30445]
[1779062577939,47.86,77295.92,0.0,-0.9979,0.0,0.30885]
[1779062578946,47.86,77302.27,0.0,-0.99788,0.0,0.3114]
[1779062579953,47.86,77306.1,0.0,-0.99787,0.0,0.31294]
[1779062581967,47.86,77303.61,0.0,-0.99788,0.0,0.31194]
[1779062582974,47.86,77312.18,0.0,-0.99786,0.0,0.31541]
[1779062583981,47.86,77321.46,0.0,-0.99783,0.0,0.31921]
[1779062584988,47.86,77321.53,0.0,-0.99783,0.0,0.31924]
[1779062585995,47.86,77318.66,0.0,-0.99784,0.0,0.31806]
[1779062589018,47.86,77314.03,0.0,-0.99785,0.0,0.31616]
[1779062590024,47.86,77301.65,0.0,-0.99789,0.0,0.31115]
[1779062591030,47.86,77292.18,0.0,-0.99791,0.0,0.30736]
[1779062592037,47.86,77293.03,0.0,-0.99791,0.0,0.3077]
[1779062593044,47.86,77289.53,0.0,-0.99792,0.0,0.3063]
[1779062594051,47.86,77285.84,0.0,-0.99793,0.0,0.30484]
[1779062595368,47.86,77284.76,0.0,-0.99794,0.0,0.30442]
[1779062595469,47.86,77284.76,0.0,-0.99794,0.0,0.30442]
[1779062595566,47.86,77284.76,0.0,-0.99794,0.0,0.30442]
[1779062596406,47.86,77284.09,0.0,-0.99794,0.0,0.30415]
[1779062596467,47.86,77284.09,0.0,-0.99794,0.0,0.30415]
[1779062596561,47.86,77284.09,0.0,-0.99794,0.0,0.30415]
[1779062597072,47.86,77284.25,0.0,-0.99794,0.0,0.30421]
[1779062598079,47.86,77279.91,0.0,-0.99795,0.0,0.30251]
[1779062599086,47.86,77269.12,0.0,-0.99798,0.0,0.29829]
[1779062600093,47.86,77259.98,0.0,-0.99801,0.0,0.29477]
[1779062601100,47.86,77267.2,0.0,-0.99799,0.0,0.29755]
[1779062602107,47.86,77268.59,0.0,-0.99798,0.0,0.29809]
[1779062603114,47.86,77272.79,0.0,-0.99797,0.0,0.29972]
[1779062604821,47.86,77270.83,0.0,-0.99798,0.0,0.29896]
[1779062604889,47.86,77270.83,0.0,-0.99798,0.0,0.29896]
[1779062605060,47.86,77270.83,0.0,-0.99798,0.0,0.29896]
[1779062605128,47.86,77265.12,0.0,-0.99799,0.0,0.29675]
[1779062605636,47.86,77265.12,0.0,-0.99799,0.0,0.29675]
[1779062605700,47.86,77265.12,0.0,-0.99799,0.0,0.29675]
[1779062605809,47.86,77265.12,0.0,-0.99799,0.0,0.29675]
[1779062606135,47.86,77263.53,0.0,-0.998,0.0,0.29613]
[1779062608149,47.86,77256.17,0.0,-0.99802,0.0,0.29331]
[1779062608690,47.86,77256.17,0.0,-0.99802,0.0,0.29331]
[1779062608751,47.86,77256.17,0.0,-0.99802,0.0,0.29331]
[1779062608811,47.86,77256.17,0.0,-0.99802,0.0,0.29331]
[1779062609156,47.86,77252.37,0.0,-0.99803,0.0,0.29186]
[1779062611170,47.86,77264.72,0.0,-0.998,0.0,0.29587]
[1779062612177,47.86,77270.57,0.0,-0.99798,0.0,0.29813]
[1779062613184,47.86,77270.81,0.0,-0.99798,0.0,0.29822]
[1779062613262,47.86,77270.81,0.0,-0.99798,0.0,0.29822]
[1779062613310,47.86,77270.81,0.0,-0.99798,0.0,0.29822]
[1779062613569,47.86,77270.81,0.0,-0.99798,0.0,0.29822]
[1779062613855,47.86,77270.81,0.0,-0.99798,0.0,0.29822]
[1779062613931,47.86,77270.81,0.0,-0.99798,0.0,0.29822]
[1779062614062,47.86,77270.81,0.0,-0.99798,0.0,0.29822]
[1779062614191,47.86,77273.09,0.0,-0.99798,0.0,0.29911]
[1779062617212,47.86,77275.39,0.0,-0.99797,0.0,0.3]
[1779062622120,47.86,77276.02,0.0,-0.99797,0.0,0.30025]
[1779062622175,47.86,77276.02,0.0,-0.99797,0.0,0.30025]
[1779062622314,47.86,77276.68,0.0,-0.99797,0.0,0.30051]
[1779062623255,47.86,77288.1,0.0,-0.99793,0.0,0.305]
[1779062624261,47.86,77300.79,0.0,-0.99789,0.0,0.31005]
[1779062625982,47.86,77300.79,0.0,-0.99789,0.0,0.31005]
[1779062626004,47.86,77300.79,0.0,-0.99789,0.0,0.31005]
[1779062626066,47.86,77300.79,0.0,-0.99789,0.0,0.31005]
[1779062626077,47.86,77300.76,0.0,-0.99789,0.0,0.31004]
[1779062626829,47.86,77300.76,0.0,-0.99789,0.0,0.31004]
[1779062626939,47.86,77300.76,0.0,-0.99789,0.0,0.31004]
[1779062627058,47.86,77300.76,0.0,-0.99789,0.0,0.31004]
[1779062627134,47.86,77301.17,0.0,-0.99789,0.0,0.3102]
[1779062628297,47.86,77294.6,0.0,-0.99791,0.0,0.30758]
[1779062629303,47.86,77287.05,0.0,-0.99793,0.0,0.30458]
[1779062630310,47.86,77282.6,0.0,-0.99795,0.0,0.30283]
[1779062632198,47.86,77282.6,0.0,-0.99795,0.0,0.30283]
[1779062631317,47.86,77276.72,0.0,-0.99796,0.0,0.30052]
[1779062632325,47.86,77282.9,0.0,-0.99795,0.0,0.30294]
[1779062633320,47.86,77282.9,0.0,-0.99795,0.0,0.30294]
[1779062633388,47.86,77282.9,0.0,-0.99795,0.0,0.30294]
[1779062633787,47.86,77282.9,0.0,-0.99795,0.0,0.30294]
[1779062633838,47.86,77282.9,0.0,-0.99795,0.0,0.30294]
[1779062633937,47.86,77280.85,0.0,-0.99795,0.0,0.30214]
[1779062636116,47.86,77279.4,0.0,-0.99796,0.0,0.30157]
[1779062636730,47.86,77279.35,0.0,-0.99796,0.0,0.30155]
[1779062636782,47.86,77279.35,0.0,-0.99796,0.0,0.30155]
[1779062636809,47.86,77279.35,0.0,-0.99796,0.0,0.30155]
[1779062636873,47.86,77279.35,0.0,-0.99796,0.0,0.30155]
[1779062636881,47.86,77270.17,0.0,-0.99798,0.0,0.29797]
[1779062637447,47.86,77270.17,0.0,-0.99798,0.0,0.29797]
[1779062637512,47.86,77270.17,0.0,-0.99798,0.0,0.29797]
[1779062637561,47.86,77270.17,0.0,-0.99798,0.0,0.29797]
[1779062637651,47.86,77264.01,0.0,-0.998,0.0,0.29559]
[1779062639936,47.86,77263.93,0.0,-0.998,0.0,0.29556]
[1779062640380,47.86,77261.11,0.0,-0.99801,0.0,0.29448]
[1779062642399,47.86,77270.06,0.0,-0.99798,0.0,0.29793]
[1779062643843,47.86,77270.06,0.0,-0.99798,0.0,0.29793]
[1779062643899,47.86,77270.06,0.0,-0.99798,0.0,0.29793]
[1779062643912,47.86,77286.7,0.0,-0.99794,0.0,0.30444]
[1779062644414,47.86,77299.2,0.0,-0.9979,0.0,0.30941]
[1779062646063,47.86,77299.2,0.0,-0.9979,0.0,0.30941]
[1779062646178,47.86,77299.2,0.0,-0.9979,0.0,0.30941]
[1779062646137,47.86,77291.26,0.0,-0.99792,0.0,0.30625]
[1779062646429,47.86,77286.17,0.0,-0.99794,0.0,0.30423]
[1779062648239,47.86,77286.17,0.0,-0.99794,0.0,0.30423]
[1779062648309,47.86,77285.99,0.0,-0.99794,0.0,0.30416]
[1779062648333,47.86,77285.99,0.0,-0.99794,0.0,0.30416]
[1779062648562,47.86,77285.99,0.0,-0.99794,0.0,0.30416]
[1779062648634,47.86,77286.02,0.0,-0.99794,0.0,0.30417]
[1779062650074,47.86,77286.02,0.0,-0.99794,0.0,0.30417]
[1779062650181,47.86,77286.02,0.0,-0.99794,0.0,0.30417]
[1779062653096,47.86,77285.89,0.0,-0.99794,0.0,0.30412]
[1779062653478,47.86,77281.4,0.0,-0.99795,0.0,0.30235]
[1779062654485,47.86,77278.04,0.0,-0.99796,0.0,0.30104]
[1779062655824,47.86,77278.04,0.0,-0.99796,0.0,0.30104]
[1779062655856,47.86,77278.04,0.0,-0.99796,0.0,0.30104]
[1779062655921,47.86,77274.44,0.0,-0.99797,0.0,0.29963]
[1779062657000,47.86,77274.44,0.0,-0.99797,0.0,0.29963]
[1779062657115,47.86,77274.44,0.0,-0.99797,0.0,0.29963]
[1779062657171,47.86,77274.44,0.0,-0.99797,0.0,0.29963]
[1779062657227,47.86,77274.44,0.0,-0.99797,0.0,0.29963]
[1779062657136,47.86,77272.33,0.0,-0.99798,0.0,0.29881]
[1779062657364,47.86,77272.33,0.0,-0.99798,0.0,0.29881]
[1779062657506,47.86,77270.63,0.0,-0.99798,0.0,0.29815]
[1779062659064,47.86,77270.63,0.0,-0.99798,0.0,0.29815]
[1779062659173,47.86,77270.63,0.0,-0.99798,0.0,0.29815]
[1779062659520,47.86,77280.37,0.0,-0.99795,0.0,0.30195]
[1779062660632,47.86,77280.37,0.0,-0.99795,0.0,0.30195]
[1779062660682,47.86,77280.37,0.0,-0.99795,0.0,0.30195]
[1779062660810,47.86,77280.37,0.0,-0.99795,0.0,0.30195]
[1779062660925,47.86,77280.37,0.0,-0.99795,0.0,0.30195]
[1779062661023,47.86,77281.78,0.0,-0.99795,0.0,0.3025]
[1779062661475,47.86,77281.78,0.0,-0.99795,0.0,0.3025]
[1779062661560,47.86,77281.78,0.0,-0.99795,0.0,0.3025]
[1779062661589,47.86,77281.78,0.0,-0.99795,0.0,0.3025]
[1779062661810,47.86,77281.78,0.0,-0.99795,0.0,0.3025]
[1779062661911,47.86,77286.21,0.0,-0.99794,0.0,0.30425]
[1779062663065,47.86,77286.21,0.0,-0.99794,0.0,0.30425]
[1779062663175,47.86,77286.21,0.0,-0.99794,0.0,0.30425]
[1779062663160,47.86,77284.07,0.0,-0.99794,0.0,0.3034]
[1779062663548,47.86,77291.06,0.0,-0.99792,0.0,0.30617]
[1779062664555,47.86,77296.72,0.0,-0.99791,0.0,0.30842]
[1779062667670,47.86,77296.13,0.0,-0.99791,0.0,0.30819]
[1779062668583,47.86,77289.92,0.0,-0.99793,0.0,0.30572]
[1779062669533,47.86,77289.92,0.0,-0.99793,0.0,0.30572]
[1779062669590,47.86,77289.92,0.0,-0.99793,0.0,0.30572]
[1779062669632,47.86,77284.01,0.0,-0.99794,0.0,0.30338]
[1779062670454,47.86,77284.01,0.0,-0.99794,0.0,0.30338]
[1779062670469,47.86,77284.01,0.0,-0.99794,0.0,0.30338]
[1779062670597,47.86,77286.22,0.0,-0.99794,0.0,0.30425]
[1779062671622,47.86,77286.22,0.0,-0.99794,0.0,0.30425]
[1779062673174,47.86,77285.07,0.0,-0.99795,0.0,0.30306]
[1779062673284,47.86,77284.11,0.0,-0.99795,0.0,0.30268]
[1779062673307,47.86,77284.11,0.0,-0.99795,0.0,0.30268]
[1779062673412,47.86,77284.11,0.0,-0.99795,0.0,0.30268]
[1779062673813,47.86,77284.11,0.0,-0.99795,0.0,0.30268]
[1779062673933,47.86,77284.11,0.0,-0.99795,0.0,0.30268]
[1779062674058,47.86,77284.11,0.0,-0.99795,0.0,0.30268]
[1779062674159,47.86,77283.34,0.0,-0.99795,0.0,0.30238]
[1779062674625,47.86,77288.43,0.0,-0.99794,0.0,0.30439]
[1779062675812,47.86,77288.43,0.0,-0.99794,0.0,0.30439]
[1779062675929,47.86,77288.43,0.0,-0.99794,0.0,0.30439]
[1779062676023,47.86,77292.43,0.0,-0.99792,0.0,0.30597]
[1779062676878,47.86,77292.43,0.0,-0.99792,0.0,0.30597]
[1779062676921,47.86,77292.43,0.0,-0.99792,0.0,0.30597]
[1779062677060,47.86,77292.43,0.0,-0.99792,0.0,0.30597]
[1779062677162,47.86,77301.5,0.0,-0.9979,0.0,0.30959]
[1779062677983,47.86,77301.5,0.0,-0.9979,0.0,0.30959]
[1779062678064,47.86,77301.5,0.0,-0.9979,0.0,0.30959]
[1779062678093,47.86,77301.5,0.0,-0.9979,0.0,0.30959]
[1779062678165,47.86,77297.76,0.0,-0.99791,0.0,0.30809]
[1779062678653,47.86,77292.01,0.0,-0.99793,0.0,0.3058]
[1779062679277,47.86,77292.01,0.0,-0.99793,0.0,0.3058]
[1779062679308,47.86,77292.01,0.0,-0.99793,0.0,0.3058]
[1779062679386,47.86,77292.01,0.0,-0.99793,0.0,0.3058]
[1779062679564,47.86,77292.01,0.0,-0.99793,0.0,0.3058]
[1779062679660,47.86,77287.63,0.0,-0.99794,0.0,0.30407]
[1779062680667,47.86,77284.73,0.0,-0.99795,0.0,0.30293]
[1779062681814,47.86,77284.73,0.0,-0.99795,0.0,0.30293]
[1779062681921,47.86,77284.73,0.0,-0.99795,0.0,0.30293]
[1779062684384,47.86,77285.1,0.0,-0.99795,0.0,0.30307]
[1779062684489,47.86,77285.1,0.0,-0.99795,0.0,0.30307]
[1779062684558,47.86,77285.1,0.0,-0.99795,0.0,0.30307]
[1779062685085,47.86,77285.1,0.0,-0.99795,0.0,0.30307]
[1779062685155,47.86,77285.1,0.0,-0.99795,0.0,0.30307]
[1779062685265,47.86,77286.95,0.0,-0.99794,0.0,0.3038]
[1779062685309,47.86,77286.95,0.0,-0.99794,0.0,0.3038]
[1779062685425,47.86,77286.95,0.0,-0.99794,0.0,0.3038]
[1779062685706,47.86,77290.0,0.0,-0.99793,0.0,0.30501]
[1779062686713,47.86,77292.08,0.0,-0.99793,0.0,0.30583]
[1779062687814,47.86,77292.08,0.0,-0.99793,0.0,0.30583]
[1779062687928,47.86,77292.08,0.0,-0.99793,0.0,0.30583]
[1779062688262,47.86,77292.08,0.0,-0.99793,0.0,0.30583]
[1779062688309,47.86,77293.23,0.0,-0.99792,0.0,0.30629]
[1779062688321,47.86,77293.23,0.0,-0.99792,0.0,0.30629]
[1779062688566,47.86,77293.23,0.0,-0.99792,0.0,0.30629]
[1779062688727,47.86,77292.69,0.0,-0.99792,0.0,0.30607]
[1779062689812,47.86,77292.69,0.0,-0.99792,0.0,0.30607]
[1779062689932,47.86,77292.69,0.0,-0.99792,0.0,0.30607]
[1779062691818,47.86,77293.27,0.0,-0.99792,0.0,0.3063]
[1779062691930,47.86,77293.27,0.0,-0.99792,0.0,0.3063]
[1779062692037,47.86,77293.27,0.0,-0.99792,0.0,0.3063]
[1779062692058,47.86,77293.27,0.0,-0.99792,0.0,0.3063]
[1779062692171,47.86,77293.27,0.0,-0.99792,0.0,0.3063]
[1779062692282,47.86,77293.27,0.0,-0.99792,0.0,0.3063]
[1779062692309,47.86,77292.71,0.0,-0.99792,0.0,0.30608]
[1779062692380,47.86,77292.71,0.0,-0.99792,0.0,0.30608]
[1779062692757,47.86,77295.98,0.0,-0.99791,0.0,0.30738]
[1779062693357,47.86,77295.98,0.0,-0.99791,0.0,0.30738]
[1779062693423,47.86,77295.98,0.0,-0.99791,0.0,0.30738]
[1779062693560,47.86,77295.98,0.0,-0.99791,0.0,0.30738]
[1779062693764,47.86,77298.03,0.0,-0.99791,0.0,0.3082]
[1779062695813,47.86,77296.86,0.0,-0.99791,0.0,0.30773]
[1779062695856,47.86,77296.86,0.0,-0.99791,0.0,0.30773]
[1779062695953,47.86,77294.62,0.0,-0.99792,0.0,0.30684]
[1779062697276,47.86,77294.62,0.0,-0.99792,0.0,0.30684]
[1779062697309,47.86,77293.91,0.0,-0.99792,0.0,0.30656]
[1779062697420,47.86,77293.91,0.0,-0.99792,0.0,0.30656]
[1779062697614,47.86,77293.91,0.0,-0.99792,0.0,0.30656]
[1779062697669,47.86,77293.91,0.0,-0.99792,0.0,0.30656]
[1779062697814,47.86,77293.91,0.0,-0.99792,0.0,0.30656]
[1779062697911,47.86,77291.57,0.0,-0.99793,0.0,0.30563]
[1779062698800,47.86,77288.71,0.0,-0.99794,0.0,0.3045]
[1779062699811,47.86,77288.71,0.0,-0.99794,0.0,0.3045]
[1779062699921,47.86,77288.71,0.0,-0.99794,0.0,0.3045]
[1779062700814,47.86,77280.27,0.0,-0.99796,0.0,0.30118]
[1779062701816,47.86,77280.27,0.0,-0.99796,0.0,0.30118]
[1779062701900,47.86,77280.27,0.0,-0.99796,0.0,0.30118]
[1779062701999,47.86,77273.84,0.0,-0.99798,0.0,0.29867]
[1779062703811,47.86,77273.84,0.0,-0.99798,0.0,0.29867]
[1779062703931,47.86,77273.84,0.0,-0.99798,0.0,0.29867]
[1779062704012,47.86,77265.5,0.0,-0.998,0.0,0.29545]
[1779062705060,47.86,77265.5,0.0,-0.998,0.0,0.29545]
[1779062705172,47.86,77265.5,0.0,-0.998,0.0,0.29545]
[1779062705269,47.86,77260.4,0.0,-0.99802,0.0,0.29349]
[1779062706856,47.86,77254.34,0.0,-0.99803,0.0,0.29118]
[1779062707864,47.86,77250.14,0.0,-0.99805,0.0,0.28959]
[1779062708870,47.86,77254.25,0.0,-0.99803,0.0,0.29114]
[1779062709877,47.86,77240.65,0.0,-0.99807,0.0,0.28602]
[1779062710884,47.86,77229.91,0.0,-0.9981,0.0,0.28202]
[1779062711560,47.86,77229.91,0.0,-0.9981,0.0,0.28202]
[1779062711681,47.86,77229.91,0.0,-0.9981,0.0,0.28202]
[1779062711896,47.86,77222.79,0.0,-0.99812,0.0,0.2794]
[1779062712903,47.86,77205.48,0.0,-0.99817,0.0,0.27312]
[1779062713910,47.86,77195.38,0.0,-0.99819,0.0,0.26951]
[1779062714917,47.86,77191.71,0.0,-0.9982,0.0,0.26821]
[1779062715564,47.86,77191.71,0.0,-0.9982,0.0,0.26821]
[1779062715687,47.86,77191.71,0.0,-0.9982,0.0,0.26821]
[1779062715924,47.86,77189.89,0.0,-0.99821,0.0,0.26757]
[1779062716931,47.86,77194.51,0.0,-0.99819,0.0,0.2692]
[1779062721968,47.86,77194.55,0.0,-0.99819,0.0,0.26922]
[1779062723982,47.86,77191.03,0.0,-0.9982,0.0,0.26797]
[1779062727003,47.86,77199.55,0.0,-0.99818,0.0,0.271]
[1779062728014,47.86,77203.23,0.0,-0.99817,0.0,0.27231]
[1779062728879,47.86,77203.23,0.0,-0.99817,0.0,0.27231]
[1779062728991,47.86,77203.23,0.0,-0.99817,0.0,0.27231]
[1779062729057,47.86,77203.23,0.0,-0.99817,0.0,0.27231]
[1779062729084,47.86,77209.93,0.0,-0.99815,0.0,0.27472]
[1779062730034,47.86,77205.7,0.0,-0.99817,0.0,0.2732]
[1779062731047,47.86,77194.13,0.0,-0.9982,0.0,0.2684]
[1779062731957,47.86,77194.13,0.0,-0.9982,0.0,0.2684]
[1779062732021,47.86,77194.13,0.0,-0.9982,0.0,0.2684]
[1779062732057,47.86,77194.13,0.0,-0.9982,0.0,0.2684]
[1779062732115,47.86,77192.27,0.0,-0.9982,0.0,0.26774]
[1779062734089,47.86,77174.86,0.0,-0.99825,0.0,0.26165]
[1779062735090,47.86,77161.1,0.0,-0.99828,0.0,0.25693]
[1779062736119,47.86,77150.18,0.0,-0.99831,0.0,0.25323]
[1779062736722,47.86,77150.18,0.0,-0.99831,0.0,0.25323]
[1779062736846,47.86,77150.18,0.0,-0.99831,0.0,0.25323]
[1779062737125,47.86,77143.13,0.0,-0.99833,0.0,0.25087]
[1779062738132,47.86,77143.65,0.0,-0.99833,0.0,0.25104]
[1779062739145,47.86,77139.86,0.0,-0.99834,0.0,0.24978]
[1779062740147,47.86,77131.93,0.0,-0.99835,0.0,0.24716]
[1779062741161,47.86,77132.35,0.0,-0.99835,0.0,0.24729]
[1779062742166,47.86,77142.99,0.0,-0.99833,0.0,0.25082]
[1779062743172,47.86,77146.88,0.0,-0.99832,0.0,0.25212]
[1779062746196,47.86,77139.09,0.0,-0.99834,0.0,0.24952]
[1779062747203,47.86,77134.14,0.0,-0.99835,0.0,0.24788]
[1779062748210,47.86,77123.22,0.0,-0.99837,0.0,0.2443]
[1779062749217,47.86,77122.73,0.0,-0.99838,0.0,0.24414]
[1779062750867,47.86,77122.22,0.0,-0.99838,0.0,0.24398]
[1779062750983,47.86,77122.22,0.0,-0.99838,0.0,0.24398]
[1779062751231,47.86,77119.42,0.0,-0.99838,0.0,0.24307]
[1779062754874,47.86,77119.6,0.0,-0.99838,0.0,0.24312]
[1779062754986,47.86,77119.6,0.0,-0.99838,0.0,0.24312]
[1779062755058,47.86,77119.6,0.0,-0.99838,0.0,0.24312]
[1779062755259,47.86,77118.21,0.0,-0.99839,0.0,0.24267]
[1779062756266,47.86,77120.08,0.0,-0.99838,0.0,0.24328]
[1779062758280,47.86,77127.75,0.0,-0.99836,0.0,0.24578]
[1779062759336,47.86,77127.75,0.0,-0.99836,0.0,0.24578]
[1779062759345,47.86,77130.2,0.0,-0.99836,0.0,0.24659]
[1779062759451,47.86,77130.2,0.0,-0.99836,0.0,0.24659]
[1779062759558,47.86,77130.2,0.0,-0.99836,0.0,0.24659]
[1779062760300,47.86,77119.64,0.0,-0.99838,0.0,0.24314]
[1779062761307,47.86,77114.47,0.0,-0.9984,0.0,0.24146]
[1779062762100,47.86,77114.47,0.0,-0.9984,0.0,0.24146]
[1779062762214,47.86,77114.47,0.0,-0.9984,0.0,0.24146]
[1779062762308,47.86,77114.47,0.0,-0.9984,0.0,0.24146]
[1779062762314,47.86,77110.8,0.0,-0.9984,0.0,0.24028]
[1779062764335,47.86,77112.74,0.0,-0.9984,0.0,0.24091]
[1779062765343,47.86,77107.98,0.0,-0.99841,0.0,0.23938]
[1779062766350,47.86,77103.02,0.0,-0.99842,0.0,0.23779]
[1779062768364,47.86,77093.38,0.0,-0.99844,0.0,0.23474]
[1779062769371,47.86,77089.03,0.0,-0.99845,0.0,0.23338]
[1779062770378,47.86,77085.21,0.0,-0.99846,0.0,0.23218]
[1779062770562,47.86,77085.21,0.0,-0.99846,0.0,0.23218]
[1779062770671,47.86,77085.21,0.0,-0.99846,0.0,0.23218]
[1779062771386,47.86,77084.08,0.0,-0.99846,0.0,0.23183]
[1779062773058,47.86,77084.67,0.0,-0.99846,0.0,0.23202]
[1779062773172,47.86,77084.67,0.0,-0.99846,0.0,0.23202]
[1779062773384,47.86,77084.67,0.0,-0.99846,0.0,0.23202]
[1779062773430,47.86,77084.67,0.0,-0.99846,0.0,0.23202]
[1779062773437,47.86,77083.92,0.0,-0.99847,0.0,0.23178]
[1779062774325,47.86,77083.92,0.0,-0.99847,0.0,0.23178]
[1779062774408,47.86,77066.24,0.0,-0.9985,0.0,0.22634]
[1779062775416,47.86,77046.99,0.0,-0.99855,0.0,0.22053]
[1779062776423,47.86,77047.48,0.0,-0.99854,0.0,0.22068]
[1779062777430,47.86,77054.28,0.0,-0.99853,0.0,0.22272]
[1779062778303,47.86,77054.28,0.0,-0.99853,0.0,0.22272]
[1779062778420,47.86,77054.28,0.0,-0.99853,0.0,0.22272]
[1779062778437,47.86,77052.3,0.0,-0.99853,0.0,0.22212]
[1779062780309,47.86,77052.46,0.0,-0.99853,0.0,0.22217]
[1779062780423,47.86,77052.46,0.0,-0.99853,0.0,0.22217]
[1779062780452,47.86,77049.11,0.0,-0.99854,0.0,0.22117]
[1779062781459,47.86,77043.37,0.0,-0.99855,0.0,0.21946]
[1779062782813,47.86,77043.37,0.0,-0.99855,0.0,0.21946]
[1779062782924,47.86,77043.37,0.0,-0.99855,0.0,0.21946]
[1779062783062,47.86,77043.37,0.0,-0.99855,0.0,0.21946]
[1779062783172,47.86,77043.37,0.0,-0.99855,0.0,0.21946]
[1779062783274,47.86,77046.36,0.0,-0.99855,0.0,0.22035]
[1779062784013,47.86,77046.36,0.0,-0.99855,0.0,0.22035]
[1779062784129,47.86,77046.36,0.0,-0.99855,0.0,0.22035]
[1779062784203,47.86,77049.62,0.0,-0.99854,0.0,0.22132]
[1779062784736,47.86,77049.62,0.0,-0.99854,0.0,0.22132]
[1779062784866,47.86,77049.62,0.0,-0.99854,0.0,0.22132]
[1779062784957,47.86,77055.29,0.0,-0.99853,0.0,0.22302]
[1779062785488,47.86,77071.22,0.0,-0.99849,0.0,0.22786]
[1779062786495,47.86,77067.35,0.0,-0.9985,0.0,0.22667]
[1779062787502,47.86,77063.95,0.0,-0.99851,0.0,0.22564]
[1779062788509,47.86,77070.18,0.0,-0.9985,0.0,0.22754]
[1779062789516,47.86,77078.46,0.0,-0.99848,0.0,0.23009]
[1779062790523,47.86,77080.27,0.0,-0.99847,0.0,0.23065]
[1779062792000,47.86,77082.17,0.0,-0.99847,0.0,0.23064]
[1779062792537,47.86,77075.54,0.0,-0.99849,0.0,0.2286]
[1779062793544,47.86,77067.79,0.0,-0.9985,0.0,0.22622]
[1779062794551,47.86,77063.39,0.0,-0.99851,0.0,0.22489]
[1779062795558,47.86,77059.62,0.0,-0.99852,0.0,0.22375]
[1779062796565,47.86,77056.57,0.0,-0.99853,0.0,0.22283]
[1779062797572,47.86,77054.7,0.0,-0.99853,0.0,0.22226]
[1779062798579,47.86,77056.12,0.0,-0.99853,0.0,0.22269]
[1779062799586,47.86,77055.02,0.0,-0.99853,0.0,0.22236]
[1779062802607,47.86,77059.38,0.0,-0.99852,0.0,0.22367]
[1779062803614,47.86,77063.13,0.0,-0.99851,0.0,0.22481]
[1779062805628,47.86,77061.92,0.0,-0.99852,0.0,0.22444]
[1779062810674,47.86,77059.19,0.0,-0.99852,0.0,0.22362]
[1779062811681,47.86,77062.08,0.0,-0.99852,0.0,0.22449]
[1779062812688,47.86,77064.04,0.0,-0.99851,0.0,0.22508]
[1779062814702,47.86,77066.45,0.0,-0.99851,0.0,0.22582]
[1779062815709,47.86,77068.5,0.0,-0.9985,0.0,0.22644]
[1779062816716,47.86,77064.68,0.0,-0.99851,0.0,0.22528]
[1779062817723,47.86,77063.61,0.0,-0.99851,0.0,0.22495]
[1779062818730,47.86,77061.34,0.0,-0.99852,0.0,0.22427]
[1779062819737,47.86,77059.81,0.0,-0.99852,0.0,0.2238]
[1779062821751,47.86,77064.47,0.0,-0.99851,0.0,0.22521]
[1779062822758,47.86,77067.97,0.0,-0.9985,0.0,0.22628]
[1779062824772,47.86,77063.93,0.0,-0.99851,0.0,0.22505]
[1779062826786,47.86,77066.58,0.0,-0.99851,0.0,0.22585]
[1779062828800,47.86,77067.76,0.0,-0.9985,0.0,0.22621]
[1779062829807,47.86,77073.27,0.0,-0.99849,0.0,0.2279]
[1779062830814,47.86,77075.87,0.0,-0.99849,0.0,0.2287]
[1779062832828,47.86,77072.14,0.0,-0.9985,0.0,0.22755]
[1779062834842,47.86,77075.47,0.0,-0.99849,0.0,0.22857]
[1779062837863,47.86,77077.56,0.0,-0.99848,0.0,0.22922]
[1779062838870,47.86,77076.38,0.0,-0.99849,0.0,0.22885]
[1779062840884,47.86,77077.75,0.0,-0.99848,0.0,0.22928]
[1779062843243,47.86,77078.53,0.0,-0.99848,0.0,0.22952]
[1779062843355,47.86,77078.53,0.0,-0.99848,0.0,0.22952]
[1779062843387,47.86,77082.05,0.0,-0.99847,0.0,0.23061]
[1779062843905,47.86,77090.92,0.0,-0.99845,0.0,0.23337]
[1779062844912,47.86,77093.48,0.0,-0.99845,0.0,0.23417]
[1779062845919,47.86,77089.65,0.0,-0.99846,0.0,0.23297]
[1779062848966,47.86,77088.87,0.0,-0.99846,0.0,0.23273]
[1779062849948,47.86,77091.72,0.0,-0.99845,0.0,0.23362]
[1779062851962,47.86,77090.31,0.0,-0.99846,0.0,0.23258]
[1779062856997,47.86,77095.03,0.0,-0.99845,0.0,0.23406]
[1779062858004,47.86,77100.05,0.0,-0.99844,0.0,0.23564]
[1779062859011,47.86,77102.98,0.0,-0.99843,0.0,0.23657]
[1779062860024,47.86,77105.64,0.0,-0.99842,0.0,0.23741]
[1779062861030,47.86,77107.79,0.0,-0.99842,0.0,0.2381]
[1779062862038,47.86,77109.23,0.0,-0.99842,0.0,0.23856]
[1779062863044,47.86,77112.9,0.0,-0.99841,0.0,0.23973]
[1779062864051,47.86,77114.06,0.0,-0.9984,0.0,0.2401]
[1779062865058,47.86,77116.32,0.0,-0.9984,0.0,0.24083]
[1779062866024,47.86,77116.32,0.0,-0.9984,0.0,0.24083]
[1779062866136,47.86,77116.32,0.0,-0.9984,0.0,0.24083]
[1779062866155,47.86,77121.16,0.0,-0.99839,0.0,0.24239]
[1779062867072,47.86,77125.48,0.0,-0.99838,0.0,0.24379]
[1779062868079,47.86,77127.93,0.0,-0.99837,0.0,0.24459]
[1779062869086,47.86,77132.08,0.0,-0.99836,0.0,0.24595]
[1779062870093,47.86,77128.84,0.0,-0.99837,0.0,0.24489]
[1779062873114,47.86,77131.67,0.0,-0.99836,0.0,0.24582]
[1779062874121,47.86,77134.93,0.0,-0.99836,0.0,0.24689]
[1779062875128,47.86,77136.51,0.0,-0.99835,0.0,0.24741]
[1779062877142,47.86,77137.63,0.0,-0.99835,0.0,0.24778]
[1779062881170,47.86,77119.91,0.0,-0.99839,0.0,0.24199]
[1779062882177,47.86,77100.41,0.0,-0.99844,0.0,0.23575]
[1779062883184,47.86,77093.95,0.0,-0.99845,0.0,0.23372]
[1779062885198,47.86,77091.08,0.0,-0.99846,0.0,0.23282]
[1779062886205,47.86,77077.64,0.0,-0.99849,0.0,0.22865]
[1779062887212,47.86,77066.35,0.0,-0.99851,0.0,0.2252]
[1779062888219,47.86,77066.53,0.0,-0.99851,0.0,0.22526]
[1779062889226,47.86,77069.11,0.0,-0.99851,0.0,0.22604]
[1779062890233,47.86,77072.71,0.0,-0.9985,0.0,0.22714]
[1779062891240,47.86,77075.11,0.0,-0.99849,0.0,0.22787]
[1779062894261,47.86,77068.7,0.0,-0.99851,0.0,0.22592]
[1779062895268,47.86,77065.5,0.0,-0.99851,0.0,0.22494]
[1779062897282,47.86,77069.12,0.0,-0.99851,0.0,0.22604]
[1779062898289,47.86,77072.7,0.0,-0.9985,0.0,0.22714]
[1779062899296,47.86,77078.67,0.0,-0.99848,0.0,0.22897]
[1779062902318,47.86,77076.85,0.0,-0.99849,0.0,0.22841]
[1779062903324,47.86,77071.58,0.0,-0.9985,0.0,0.22679]
[1779062904331,47.86,77066.57,0.0,-0.99851,0.0,0.22527]
[1779062905338,47.86,77060.09,0.0,-0.99853,0.0,0.22331]
[1779062906345,47.86,77058.54,0.0,-0.99853,0.0,0.22284]
[1779062907352,47.86,77061.34,0.0,-0.99852,0.0,0.22368]
[1779062908359,47.86,77066.8,0.0,-0.99851,0.0,0.22534]
[1779062909366,47.86,77071.94,0.0,-0.9985,0.0,0.2269]
[1779062910373,47.86,77074.66,0.0,-0.99849,0.0,0.22774]
[1779062911380,47.86,77077.36,0.0,-0.99849,0.0,0.22798]
[1779062912387,47.86,77072.56,0.0,-0.9985,0.0,0.22651]
[1779062913394,47.86,77062.11,0.0,-0.99852,0.0,0.22334]
[1779062914401,47.86,77051.79,0.0,-0.99855,0.0,0.22024]
[1779062915411,47.86,77050.1,0.0,-0.99855,0.0,0.21974]
[1779062917423,47.86,77045.58,0.0,-0.99856,0.0,0.2184]
[1779062919437,47.86,77043.7,0.0,-0.99856,0.0,0.21785]
[1779062920444,47.86,77049.33,0.0,-0.99855,0.0,0.21951]
[1779062921451,47.86,77047.15,0.0,-0.99856,0.0,0.21887]
[1779062922458,47.86,77042.62,0.0,-0.99857,0.0,0.21753]
[1779062923465,47.86,77037.83,0.0,-0.99858,0.0,0.21612]
[1779062924472,47.86,77035.33,0.0,-0.99858,0.0,0.21539]
[1779062925479,47.86,77030.99,0.0,-0.99859,0.0,0.21413]
[1779062926486,47.86,77026.91,0.0,-0.9986,0.0,0.21294]
[1779062928561,47.86,77027.41,0.0,-0.9986,0.0,0.21309]
[1779062928639,47.86,77015.82,0.0,-0.99862,0.0,0.20976]
[1779062929508,47.86,77004.39,0.0,-0.99864,0.0,0.20652]
[1779062930515,47.86,76997.36,0.0,-0.99866,0.0,0.20455]
[1779062931522,47.86,76999.19,0.0,-0.99866,0.0,0.20506]
[1779062932529,47.86,76998.34,0.0,-0.99866,0.0,0.20483]
[1779062934543,47.86,76997.24,0.0,-0.99866,0.0,0.20452]
[1779062937564,47.86,76999.26,0.0,-0.99866,0.0,0.20508]
[1779062939578,47.86,77004.94,0.0,-0.99864,0.0,0.20668]
[1779062940211,47.86,77004.94,0.0,-0.99864,0.0,0.20668]
[1779062940333,47.86,77004.94,0.0,-0.99864,0.0,0.20668]
[1779062940585,47.86,77007.77,0.0,-0.99864,0.0,0.20747]
[1779062941592,47.86,77009.09,0.0,-0.99864,0.0,0.20785]
[1779062942106,47.86,77009.09,0.0,-0.99864,0.0,0.20785]
[1779062942603,47.86,77020.15,0.0,-0.99861,0.0,0.211]
[1779062943606,47.86,77035.65,0.0,-0.99858,0.0,0.21548]
[1779062944613,47.86,77036.13,0.0,-0.99858,0.0,0.21562]
[1779062945620,47.86,77025.26,0.0,-0.9986,0.0,0.21247]
[1779062946627,47.86,77028.39,0.0,-0.9986,0.0,0.21337]
[1779062947634,47.86,77025.71,0.0,-0.9986,0.0,0.2126]
[1779062948641,47.86,77022.89,0.0,-0.99861,0.0,0.21179]
[1779062949648,47.86,77012.19,0.0,-0.99863,0.0,0.20873]
[1779062950401,47.86,77012.19,0.0,-0.99863,0.0,0.20873]
[1779062950655,47.86,77006.82,0.0,-0.99864,0.0,0.20721]
[1779062951662,47.86,77004.37,0.0,-0.99864,0.0,0.20652]
[1779062953676,47.86,77005.62,0.0,-0.99864,0.0,0.20687]
[1779062954683,47.86,77004.17,0.0,-0.99865,0.0,0.20646]
[1779062955690,47.86,77003.27,0.0,-0.99865,0.0,0.20621]
[1779062957114,47.86,77003.27,0.0,-0.99865,0.0,0.20621]
[1779062957704,47.86,76998.12,0.0,-0.99866,0.0,0.20476]
[1779062961026,47.86,76997.42,0.0,-0.99866,0.0,0.20457]
[1779062961732,47.86,76998.68,0.0,-0.99866,0.0,0.20492]
[1779062962739,47.86,77003.85,0.0,-0.99865,0.0,0.20637]
[1779062963746,47.86,77005.71,0.0,-0.99864,0.0,0.20689]
[1779062965760,47.86,77009.19,0.0,-0.99864,0.0,0.20788]
[1779062966775,47.86,77012.4,0.0,-0.99863,0.0,0.20879]
[1779062967782,47.86,77010.85,0.0,-0.99863,0.0,0.20835]
[1779062968789,47.86,77008.36,0.0,-0.99864,0.0,0.20764]
[1779062969796,47.86,77006.18,0.0,-0.99864,0.0,0.20703]
[1779062971810,47.86,77007.26,0.0,-0.99864,0.0,0.20678]
[1779062975176,47.86,77005.36,0.0,-0.99865,0.0,0.20625]
[1779062976845,47.86,77003.07,0.0,-0.99865,0.0,0.20561]
[1779062980873,47.86,77005.98,0.0,-0.99865,0.0,0.20642]
[1779062984901,47.86,77007.94,0.0,-0.99864,0.0,0.20698]
[1779062986915,47.86,77009.44,0.0,-0.99864,0.0,0.2074]
[1779062988929,47.86,77007.71,0.0,-0.99864,0.0,0.20691]
[1779062989936,47.86,77001.45,0.0,-0.99865,0.0,0.20515]
[1779062990943,47.86,76998.51,0.0,-0.99866,0.0,0.20433]
[1779062991950,47.86,76984.87,0.0,-0.99869,0.0,0.20056]
[1779062992957,47.86,76984.25,0.0,-0.99869,0.0,0.20039]
[1779062994971,47.86,76982.74,0.0,-0.99869,0.0,0.19998]
[1779062996985,47.86,76981.13,0.0,-0.99869,0.0,0.19954]
[1779062997992,47.86,76979.63,0.0,-0.9987,0.0,0.19913]
[1779062998999,47.86,76978.42,0.0,-0.9987,0.0,0.1988]
[1779063000020,47.86,76976.93,0.0,-0.9987,0.0,0.19839]
[1779063001231,47.86,76976.93,0.0,-0.9987,0.0,0.19839]
[1779063001381,47.86,76976.93,0.0,-0.9987,0.0,0.19839]
[1779063002029,47.86,76969.88,0.0,-0.99872,0.0,0.19649]
[1779063003035,47.86,76968.72,0.0,-0.99872,0.0,0.19618]
[1779063004042,47.86,76965.34,0.0,-0.99872,0.0,0.19531]
[1779063005414,47.86,76965.34,0.0,-0.99872,0.0,0.19531]
[1779063005479,47.86,76961.35,0.0,-0.99873,0.0,0.19438]
[1779063005859,47.86,76961.35,0.0,-0.99873,0.0,0.19438]
[1779063006056,47.86,76957.03,0.0,-0.99874,0.0,0.19323]
[1779063007463,47.86,76957.03,0.0,-0.99874,0.0,0.19323]
[1779063007558,47.86,76948.65,0.0,-0.99875,0.0,0.19105]
[1779063007866,47.86,76948.65,0.0,-0.99875,0.0,0.19105]
[1779063008687,47.86,76948.65,0.0,-0.99875,0.0,0.19105]
[1779063008071,47.86,76932.95,0.0,-0.99878,0.0,0.18696]
[1779063008794,47.86,76932.95,0.0,-0.99878,0.0,0.18696]
[1779063009108,47.87,76919.32,0.0,-0.99881,0.0,0.18372]
[1779063010084,47.87,76911.77,0.0,-0.99882,0.0,0.18185]
[1779063011093,47.87,76905.43,0.0,-0.99883,0.0,0.1803]
[1779063012100,47.87,76911.41,0.0,-0.99882,0.0,0.18184]
[1779063013107,47.87,76928.43,0.0,-0.99879,0.0,0.1862]
[1779063014126,47.88,76938.48,0.0,-0.99877,0.0,0.18882]
[1779063015134,47.88,76953.85,0.0,-0.99874,0.0,0.19289]
[1779063016140,47.88,76970.94,0.0,-0.99871,0.0,0.19769]
[1779063017287,47.88,76970.94,0.0,-0.99871,0.0,0.19769]
[1779063017367,47.88,76971.15,0.0,-0.99871,0.0,0.19776]
[1779063018154,47.88,76967.59,0.0,-0.99871,0.0,0.1968]
[1779063019161,47.88,76966.66,0.0,-0.99872,0.0,0.19655]
[1779063020180,47.88,76952.72,0.0,-0.99874,0.0,0.19283]
[1779063021217,47.88,76952.72,0.0,-0.99874,0.0,0.19283]
[1779063021295,47.88,76925.99,0.0,-0.99879,0.0,0.18587]
[1779063022192,47.89,76911.06,0.0,-0.99882,0.0,0.1822]
[1779063023201,47.89,76910.07,0.0,-0.99882,0.0,0.18198]
[1779063024208,47.89,76913.89,0.0,-0.99881,0.0,0.18298]
[1779063025156,47.89,76913.89,0.0,-0.99881,0.0,0.18298]
[1779063025364,47.89,76905.71,0.0,-0.99883,0.0,0.18096]
[1779063026227,47.89,76898.79,0.0,-0.99884,0.0,0.17927]
[1779063027234,47.89,76900.51,0.0,-0.99883,0.0,0.17974]
[1779063028241,47.89,76903.88,0.0,-0.99883,0.0,0.18062]
[1779063029153,47.89,76903.88,0.0,-0.99883,0.0,0.18062]
[1779063029757,47.89,76903.88,0.0,-0.99883,0.0,0.18062]
[1779063029248,47.89,76898.98,0.0,-0.99884,0.0,0.17945]
[1779063030258,47.9,76891.36,0.0,-0.99885,0.0,0.1776]
[1779063030891,47.9,76891.36,0.0,-0.99885,0.0,0.1776]
[1779063032342,47.9,76890.98,0.0,-0.99885,0.0,0.17707]
[1779063032352,47.9,76890.98,0.0,-0.99885,0.0,0.17707]
[1779063032470,47.9,76890.98,0.0,-0.99885,0.0,0.17707]
[1779063032552,47.92,76893.95,0.0,-0.99884,0.0,0.17874]
[1779063033279,47.92,76880.96,0.0,-0.99886,0.0,0.17555]
[1779063034288,47.92,76891.33,0.0,-0.99884,0.0,0.17814]
[1779063035293,47.93,76893.44,0.0,-0.99884,0.0,0.17871]
[1779063036365,47.93,76893.44,0.0,-0.99884,0.0,0.17871]
[1779063036455,47.93,76888.67,0.0,-0.99885,0.0,0.17763]
[1779063037316,47.93,76891.09,0.0,-0.99884,0.0,0.17822]
[1779063037839,47.93,76891.09,0.0,-0.99884,0.0,0.17822]
[1779063038320,47.94,76902.54,0.0,-0.99882,0.0,0.18154]
[1779063039142,47.94,76902.54,0.0,-0.99882,0.0,0.18154]
[1779063039330,47.94,76919.91,0.0,-0.99879,0.0,0.18599]
[1779063040339,47.94,76932.72,0.0,-0.99877,0.0,0.18934]
[1779063041346,47.95,76935.29,0.0,-0.99876,0.0,0.19006]
[1779063042353,47.95,76939.22,0.0,-0.99875,0.0,0.19109]
[1779063042961,47.95,76939.22,0.0,-0.99875,0.0,0.19109]
[1779063043360,47.95,76942.05,0.0,-0.99875,0.0,0.19185]
[1779063044728,47.95,76942.05,0.0,-0.99875,0.0,0.19185]
[1779063044794,47.96,76949.32,0.0,-0.99873,0.0,0.19409]
[1779063045374,47.96,76947.29,0.0,-0.99874,0.0,0.19365]
[1779063046381,47.96,76950.09,0.0,-0.99873,0.0,0.19439]
[1779063047388,47.96,76955.8,0.0,-0.99872,0.0,0.19593]
[1779063048004,47.96,76955.8,0.0,-0.99872,0.0,0.19593]
[1779063048698,47.96,76955.8,0.0,-0.99872,0.0,0.19593]
[1779063048707,47.96,76962.84,0.0,-0.99871,0.0,0.19784]
[1779063050409,47.96,76959.92,0.0,-0.99871,0.0,0.19706]
[1779063051416,47.96,76957.08,0.0,-0.99872,0.0,0.1963]
[1779063053430,47.96,76953.61,0.0,-0.99872,0.0,0.19538]
[1779063054442,47.96,76941.23,0.0,-0.99875,0.0,0.19209]
[1779063055449,47.96,76918.37,0.0,-0.99879,0.0,0.18617]
[1779063056456,47.96,76916.5,0.0,-0.99879,0.0,0.18569]
[1779063057463,47.96,76915.56,0.0,-0.99879,0.0,0.18551]
[1779063058470,47.96,76907.94,0.0,-0.99881,0.0,0.1836]
[1779063059477,47.96,76901.36,0.0,-0.99882,0.0,0.18197]
[1779063060495,47.96,76893.57,0.0,-0.99883,0.0,0.18003]
[1779063061503,47.97,76880.32,0.0,-0.99885,0.0,0.17684]
[1779063062687,47.97,76880.32,0.0,-0.99885,0.0,0.17684]
[1779063062798,47.97,76881.65,0.0,-0.99885,0.0,0.17721]
[1779063063534,47.97,76895.86,0.0,-0.99883,0.0,0.18078]
[1779063064546,47.97,76898.74,0.0,-0.99882,0.0,0.18154]
[1779063065558,47.97,76892.0,0.0,-0.99883,0.0,0.1799]
[1779063066634,47.97,76892.0,0.0,-0.99883,0.0,0.1799]
[1779063066680,47.97,76885.57,0.0,-0.99884,0.0,0.17835]
[1779063067571,47.97,76883.61,0.0,-0.99885,0.0,0.17791]
[1779063068599,47.97,76883.61,0.0,-0.99885,0.0,0.17791]
[1779063068640,47.97,76882.44,0.0,-0.99885,0.0,0.17767]
[1779063069587,47.98,76896.05,0.0,-0.99882,0.0,0.1811]
[1779063070594,47.98,76908.97,0.0,-0.9988,0.0,0.1844]
[1779063071601,47.98,76914.17,0.0,-0.99879,0.0,0.18576]
[1779063072758,47.99,76912.15,0.0,-0.99879,0.0,0.18554]
[1779063073615,47.99,76913.6,0.0,-0.99879,0.0,0.18622]
[1779063074624,48.0,76919.0,0.0,-0.99878,0.0,0.18791]
[1779063075630,48.0,76930.41,0.0,-0.99875,0.0,0.19087]
[1779063076637,48.0,76938.07,0.0,-0.99874,0.0,0.19293]
[1779063077644,48.0,76936.67,0.0,-0.99874,0.0,0.19258]
[1779063078651,48.01,76930.11,0.0,-0.99875,0.0,0.19087]
[1779063079658,48.01,76917.81,0.0,-0.99878,0.0,0.18787]
[1779063080665,48.01,76913.16,0.0,-0.99878,0.0,0.1867]
[1779063081672,48.01,76919.19,0.0,-0.99877,0.0,0.18828]
[1779063082680,48.01,76930.57,0.0,-0.99875,0.0,0.19128]
[1779063083687,48.01,76936.64,0.0,-0.99874,0.0,0.19289]
[1779063085701,48.01,76947.66,0.0,-0.99872,0.0,0.19586]
[1779063086708,48.01,76956.87,0.0,-0.9987,0.0,0.19835]
[1779063087715,48.02,76958.47,0.0,-0.9987,0.0,0.19882]
[1779063088107,48.02,76958.47,0.0,-0.9987,0.0,0.19882]
[1779063088728,48.02,76947.88,0.0,-0.99872,0.0,0.19599]
[1779063089735,48.02,76945.73,0.0,-0.99872,0.0,0.19542]
[1779063090742,48.02,76943.57,0.0,-0.99873,0.0,0.19486]
[1779063091749,48.02,76946.74,0.0,-0.99872,0.0,0.1952]
[1779063092011,48.02,76946.74,0.0,-0.99872,0.0,0.1952]
[1779063092022,48.02,76946.74,0.0,-0.99872,0.0,0.1952]
[1779063092756,48.02,76951.91,0.0,-0.99871,0.0,0.19659]
[1779063093763,48.02,76953.83,0.0,-0.99871,0.0,0.19712]
[1779063094771,48.02,76956.81,0.0,-0.9987,0.0,0.19793]
[1779063097794,48.02,76965.22,0.0,-0.99869,0.0,0.20023]
[1779063098799,48.02,76968.98,0.0,-0.99868,0.0,0.20126]
[1779063099806,48.02,76973.61,0.0,-0.99867,0.0,0.20253]
[1779063100813,48.02,76977.25,0.0,-0.99866,0.0,0.20354]
[1779063101822,48.02,76986.39,0.0,-0.99865,0.0,0.20609]
[1779063102828,48.02,76995.27,0.0,-0.99863,0.0,0.20859]
[1779063103835,48.02,76999.5,0.0,-0.99862,0.0,0.20979]
[1779063104508,48.02,76999.5,0.0,-0.99862,0.0,0.20979]
[1779063104842,48.02,77004.45,0.0,-0.99861,0.0,0.2112]
[1779063105849,48.02,77011.22,0.0,-0.9986,0.0,0.21315]
[1779063106856,48.02,77013.99,0.0,-0.99859,0.0,0.21395]
[1779063107863,48.02,77020.29,0.0,-0.99858,0.0,0.21578]
[1779063108870,48.02,77024.02,0.0,-0.99857,0.0,0.21687]
[1779063109877,48.02,77029.07,0.0,-0.99856,0.0,0.21836]
[1779063110887,48.02,77032.39,0.0,-0.99855,0.0,0.21934]
[1779063111891,48.02,77038.88,0.0,-0.99854,0.0,0.22126]
[1779063112898,48.02,77041.22,0.0,-0.99853,0.0,0.22196]
[1779063113905,48.02,77041.18,0.0,-0.99853,0.0,0.22195]
[1779063114912,48.02,77046.89,0.0,-0.99852,0.0,0.22366]
[1779063116066,48.02,77046.89,0.0,-0.99852,0.0,0.22366]
[1779063116082,48.02,77046.89,0.0,-0.99852,0.0,0.22366]
[1779063116167,48.02,77052.56,0.0,-0.99851,0.0,0.22538]
[1779063116926,48.02,77055.25,0.0,-0.9985,0.0,0.22619]
[1779063117933,48.02,77053.4,0.0,-0.99851,0.0,0.22563]
[1779063118940,48.02,77052.17,0.0,-0.99851,0.0,0.22526]
[1779063119947,48.02,77048.61,0.0,-0.99852,0.0,0.22418]
[1779063120963,48.02,77044.01,0.0,-0.99853,0.0,0.2228]
[1779063121970,48.02,77045.9,0.0,-0.99852,0.0,0.22337]
[1779063122977,48.02,77053.09,0.0,-0.99851,0.0,0.22554]
[1779063123984,48.02,77055.59,0.0,-0.9985,0.0,0.2263]
[1779063124998,48.02,77050.21,0.0,-0.99851,0.0,0.22467]
[1779063126032,48.02,77036.26,0.0,-0.99854,0.0,0.22048]
[1779063127039,48.02,77028.86,0.0,-0.99856,0.0,0.21829]
[1779063128046,48.02,77028.01,0.0,-0.99856,0.0,0.21804]
[1779063129053,48.02,77023.03,0.0,-0.99857,0.0,0.21658]
[1779063130060,48.02,77016.29,0.0,-0.99859,0.0,0.21462]
[1779063132194,48.02,77015.75,0.0,-0.99859,0.0,0.21446]
[1779063132199,48.02,77011.13,0.0,-0.9986,0.0,0.21312]
[1779063133081,48.02,77002.62,0.0,-0.99861,0.0,0.21068]
[1779063134088,48.02,76998.1,0.0,-0.99862,0.0,0.20939]
[1779063135096,48.02,76985.06,0.0,-0.99865,0.0,0.20571]
[1779063136109,48.02,76985.97,0.0,-0.99865,0.0,0.20597]
[1779063137348,48.02,76996.33,0.0,-0.99863,0.0,0.20889]
[1779063138122,48.02,76996.35,0.0,-0.99863,0.0,0.20889]
[1779063139184,48.02,76996.35,0.0,-0.99863,0.0,0.20889]
[1779063139226,48.02,77003.31,0.0,-0.99861,0.0,0.21088]
[1779063140136,48.02,77017.22,0.0,-0.99858,0.0,0.21489]
[1779063141143,48.02,77022.14,0.0,-0.99857,0.0,0.21632]
[1779063143157,48.02,77026.01,0.0,-0.99857,0.0,0.21745]
[1779063144164,48.02,77024.02,0.0,-0.99857,0.0,0.21687]
[1779063149199,48.02,77024.12,0.0,-0.99857,0.0,0.2169]
[1779063153228,48.02,77026.03,0.0,-0.99857,0.0,0.21689]
[1779063155250,48.02,77023.41,0.0,-0.99857,0.0,0.21613]
[1779063156252,48.02,77015.74,0.0,-0.99859,0.0,0.21389]
[1779063157560,48.02,77015.74,0.0,-0.99859,0.0,0.21389]
[1779063157662,48.02,77007.64,0.0,-0.99861,0.0,0.21156]
[1779063158266,48.02,77005.72,0.0,-0.99861,0.0,0.21101]
[1779063159273,48.02,77003.7,0.0,-0.99862,0.0,0.21043]
[1779063162294,48.02,77004.93,0.0,-0.99861,0.0,0.21078]
[1779063164309,48.02,77003.02,0.0,-0.99862,0.0,0.21024]
[1779063166323,48.02,77004.92,0.0,-0.99861,0.0,0.21078]
[1779063170351,48.02,77006.53,0.0,-0.99861,0.0,0.21124]
[1779063173075,48.02,77006.4,0.0,-0.99861,0.0,0.21121]
[1779063173372,48.02,77013.81,0.0,-0.99859,0.0,0.21334]
[1779063174379,48.02,77017.17,0.0,-0.99859,0.0,0.21431]
[1779063177401,48.02,77014.8,0.0,-0.99859,0.0,0.21362]
[1779063177991,48.02,77014.8,0.0,-0.99859,0.0,0.21362]
[1779063178408,48.02,77011.69,0.0,-0.9986,0.0,0.21272]
[1779063179415,48.02,77009.29,0.0,-0.9986,0.0,0.21203]
[1779063180422,48.02,77005.09,0.0,-0.99861,0.0,0.21083]
[1779063181438,48.02,76987.27,0.0,-0.99865,0.0,0.20579]
[1779063182443,48.02,76971.08,0.0,-0.99868,0.0,0.2013]
[1779063183450,48.02,76971.68,0.0,-0.99868,0.0,0.20147]
[1779063184457,48.02,76973.34,0.0,-0.99868,0.0,0.20192]
[1779063186471,48.02,76967.1,0.0,-0.99869,0.0,0.20021]
[1779063187490,48.02,76956.85,0.0,-0.99871,0.0,0.19743]
[1779063188489,48.02,76953.02,0.0,-0.99871,0.0,0.1964]
[1779063189496,48.02,76956.96,0.0,-0.99871,0.0,0.19747]
[1779063190503,48.02,76961.45,0.0,-0.9987,0.0,0.19868]
[1779063191510,48.02,76974.21,0.0,-0.99867,0.0,0.20217]
[1779063192518,48.02,76986.57,0.0,-0.99865,0.0,0.20561]
[1779063194002,48.02,76986.57,0.0,-0.99865,0.0,0.20561]
[1779063193525,48.02,77002.01,0.0,-0.99862,0.0,0.20996]
[1779063194533,48.02,77018.47,0.0,-0.99858,0.0,0.2147]
[1779063195539,48.02,77026.19,0.0,-0.99857,0.0,0.21695]
[1779063196546,48.02,77027.89,0.0,-0.99856,0.0,0.21745]
[1779063197553,48.02,77029.03,0.0,-0.99856,0.0,0.21779]
[1779063198560,48.02,77031.84,0.0,-0.99856,0.0,0.21861]
[1779063199567,48.02,77039.12,0.0,-0.99854,0.0,0.22077]
[1779063200574,48.02,77040.23,0.0,-0.99854,0.0,0.2211]
[1779063201581,48.02,77037.74,0.0,-0.99854,0.0,0.22036]
[1779063202588,48.02,77039.91,0.0,-0.99854,0.0,0.22101]
[1779063203596,48.02,77032.32,0.0,-0.99856,0.0,0.21876]
[1779063204603,48.02,77029.04,0.0,-0.99856,0.0,0.21779]
[1779063205610,48.02,77022.38,0.0,-0.99858,0.0,0.21584]
[1779063206617,48.02,77025.94,0.0,-0.99857,0.0,0.21688]
[1779063207624,48.02,77027.3,0.0,-0.99857,0.0,0.21728]
[1779063208631,48.02,77030.95,0.0,-0.99856,0.0,0.21835]
[1779063210645,48.02,77032.13,0.0,-0.99856,0.0,0.2187]
[1779063212660,48.02,77032.86,0.0,-0.99856,0.0,0.21834]
[1779063213667,48.02,77035.13,0.0,-0.99855,0.0,0.21901]
[1779063214674,48.02,77038.54,0.0,-0.99855,0.0,0.22002]
[1779063215681,48.02,77044.1,0.0,-0.99853,0.0,0.22168]
[1779063216688,48.02,77045.23,0.0,-0.99853,0.0,0.22202]
[1779063221723,48.02,77045.43,0.0,-0.99853,0.0,0.22208]
[1779063222730,48.02,77047.26,0.0,-0.99853,0.0,0.22263]
[1779063225751,48.02,77044.44,0.0,-0.99853,0.0,0.22178]
[1779063228772,48.02,77042.8,0.0,-0.99854,0.0,0.22129]
[1779063229779,48.02,77041.21,0.0,-0.99854,0.0,0.22082]
[1779063234814,48.02,77043.68,0.0,-0.99854,0.0,0.22156]
[1779063235821,48.02,77046.16,0.0,-0.99853,0.0,0.2223]
[1779063236828,48.02,77048.32,0.0,-0.99853,0.0,0.22295]
[1779063239849,48.02,77051.68,0.0,-0.99852,0.0,0.22396]
[1779063240856,48.02,77048.91,0.0,-0.99852,0.0,0.22312]
[1779063241863,48.02,77041.92,0.0,-0.99854,0.0,0.22103]
[1779063242870,48.02,77045.83,0.0,-0.99853,0.0,0.2222]
[1779063243877,48.02,77053.72,0.0,-0.99851,0.0,0.22457]
[1779063244884,48.02,77055.9,0.0,-0.99851,0.0,0.22523]
[1779063245891,48.02,77054.52,0.0,-0.99851,0.0,0.22482]
[1779063246898,48.02,77056.03,0.0,-0.99851,0.0,0.22527]
[1779063248912,48.02,77057.94,0.0,-0.9985,0.0,0.22585]
[1779063249919,48.02,77060.98,0.0,-0.9985,0.0,0.22678]
[1779063250926,48.02,77062.12,0.0,-0.9985,0.0,0.22713]
[1779063251933,48.02,77068.65,0.0,-0.99848,0.0,0.22913]
[1779063252940,48.02,77075.33,0.0,-0.99847,0.0,0.23119]
[1779063253948,48.02,77080.94,0.0,-0.99845,0.0,0.23294]
[1779063254954,48.02,77079.82,0.0,-0.99846,0.0,0.23259]
[1779063256970,48.02,77074.22,0.0,-0.99847,0.0,0.23085]
[1779063258983,48.02,77078.03,0.0,-0.99846,0.0,0.23203]
[1779063259990,48.02,77081.97,0.0,-0.99845,0.0,0.23326]
[1779063260997,48.02,77083.75,0.0,-0.99845,0.0,0.23381]
[1779063262004,48.02,77088.02,0.0,-0.99844,0.0,0.23516]
[1779063264020,48.02,77086.44,0.0,-0.99844,0.0,0.23466]
[1779063265025,48.02,77084.63,0.0,-0.99844,0.0,0.23409]
[1779063266032,48.02,77087.38,0.0,-0.99844,0.0,0.23495]
[1779063267039,48.02,77088.72,0.0,-0.99844,0.0,0.23538]
[1779063268046,48.02,77090.74,0.0,-0.99843,0.0,0.23601]
[1779063269053,48.02,77095.41,0.0,-0.99842,0.0,0.23749]
[1779063270060,48.02,77107.23,0.0,-0.99839,0.0,0.24127]
[1779063271067,48.02,77109.86,0.0,-0.99839,0.0,0.2415]
[1779063272074,48.02,77111.27,0.0,-0.99839,0.0,0.24195]
[1779063273081,48.02,77116.55,0.0,-0.99838,0.0,0.24366]
[1779063274088,48.02,77128.03,0.0,-0.99835,0.0,0.24742]
[1779063275073,48.02,77128.03,0.0,-0.99835,0.0,0.24742]
[1779063275095,48.02,77142.38,0.0,-0.99831,0.0,0.25218]
[1779063275210,48.02,77142.38,0.0,-0.99831,0.0,0.25218]
[1779063276013,48.02,77142.38,0.0,-0.99831,0.0,0.25218]
[1779063276102,48.02,77150.65,0.0,-0.99829,0.0,0.25496]
[1779063276120,48.02,77150.65,0.0,-0.99829,0.0,0.25496]
[1779063277109,48.02,77151.43,0.0,-0.99829,0.0,0.25523]
[1779063278711,48.02,77151.43,0.0,-0.99829,0.0,0.25523]
[1779063278821,48.02,77151.43,0.0,-0.99829,0.0,0.25523]
[1779063278903,48.02,77151.33,0.0,-0.99829,0.0,0.25519]
[1779063279123,48.02,77157.56,0.0,-0.99828,0.0,0.25731]
[1779063280130,48.02,77163.16,0.0,-0.99826,0.0,0.25922]
[1779063281137,48.02,77161.87,0.0,-0.99827,0.0,0.25878]
[1779063283151,48.02,77165.62,0.0,-0.99826,0.0,0.26007]
[1779063284158,48.02,77166.88,0.0,-0.99825,0.0,0.2605]
[1779063285165,48.02,77160.45,0.0,-0.99827,0.0,0.2583]
[1779063286172,48.02,77157.7,0.0,-0.99828,0.0,0.25736]
[1779063287179,48.02,77165.2,0.0,-0.99826,0.0,0.25992]
[1779063288186,48.02,77167.66,0.0,-0.99825,0.0,0.26077]
[1779063290200,48.02,77163.39,0.0,-0.99826,0.0,0.2593]
[1779063291207,48.02,77156.45,0.0,-0.99828,0.0,0.25693]
[1779063292214,48.02,77154.93,0.0,-0.99828,0.0,0.25641]
[1779063295235,48.02,77153.64,0.0,-0.99829,0.0,0.25598]
[1779063296242,48.02,77152.27,0.0,-0.99829,0.0,0.25551]
[1779063298282,48.02,77154.27,0.0,-0.99828,0.0,0.25619]
[1779063299289,48.02,77159.34,0.0,-0.99827,0.0,0.25792]
[1779063300299,48.02,77165.84,0.0,-0.99826,0.0,0.26014]
[1779063301306,48.02,77162.78,0.0,-0.99826,0.0,0.25909]
[1779063302313,48.02,77167.52,0.0,-0.99825,0.0,0.26072]
[1779063303320,48.02,77176.24,0.0,-0.99823,0.0,0.26374]
[1779063304327,48.02,77172.59,0.0,-0.99824,0.0,0.26248]
[1779063305334,48.02,77169.61,0.0,-0.99825,0.0,0.26144]
[1779063306341,48.02,77164.94,0.0,-0.99826,0.0,0.25984]
[1779063307348,48.02,77160.7,0.0,-0.99827,0.0,0.25838]
[1779063308355,48.02,77157.46,0.0,-0.99828,0.0,0.25728]
[1779063309362,48.02,77160.55,0.0,-0.99827,0.0,0.25833]
[1779063310376,48.02,77170.01,0.0,-0.99824,0.0,0.26158]
[1779063311376,48.02,77175.31,0.0,-0.99823,0.0,0.26342]
[1779063312383,48.02,77173.44,0.0,-0.99824,0.0,0.26277]
[1779063313390,48.02,77177.3,0.0,-0.99823,0.0,0.26411]
[1779063314397,48.02,77180.68,0.0,-0.99822,0.0,0.26529]
[1779063317810,48.02,77180.52,0.0,-0.99822,0.0,0.26524]
[1779063317931,48.02,77180.52,0.0,-0.99822,0.0,0.26524]
[1779063317985,48.02,77182.62,0.0,-0.99821,0.0,0.26597]
[1779063318425,48.02,77188.33,0.0,-0.9982,0.0,0.26798]
[1779063319439,48.02,77183.63,0.0,-0.99821,0.0,0.26633]
[1779063321446,48.02,77191.0,0.0,-0.99819,0.0,0.26893]
[1779063322453,48.02,77194.08,0.0,-0.99818,0.0,0.27002]
[1779063324467,48.02,77189.52,0.0,-0.9982,0.0,0.2684]
[1779063325475,48.02,77170.61,0.0,-0.99824,0.0,0.26179]
[1779063326181,48.02,77170.61,0.0,-0.99824,0.0,0.26179]
[1779063326481,48.02,77157.84,0.0,-0.99828,0.0,0.25741]
[1779063327488,48.02,77154.64,0.0,-0.99828,0.0,0.25632]
[1779063328495,48.02,77152.9,0.0,-0.99829,0.0,0.25573]
[1779063330139,48.02,77152.9,0.0,-0.99829,0.0,0.25573]
[1779063330509,48.02,77134.87,0.0,-0.99833,0.0,0.24968]
[1779063331516,48.02,77121.7,0.0,-0.99837,0.0,0.24472]
[1779063332523,48.02,77124.5,0.0,-0.99836,0.0,0.24563]
[1779063333530,48.02,77125.64,0.0,-0.99836,0.0,0.246]
[1779063334537,48.02,77131.92,0.0,-0.99834,0.0,0.24807]
[1779063335544,48.02,77139.96,0.0,-0.99832,0.0,0.25074]
[1779063336551,48.02,77142.67,0.0,-0.99832,0.0,0.25164]
[1779063338567,48.02,77150.28,0.0,-0.9983,0.0,0.25419]
[1779063339572,48.02,77139.38,0.0,-0.99832,0.0,0.25054]
[1779063340582,48.02,77136.73,0.0,-0.99833,0.0,0.24966]
[1779063342596,48.02,77127.66,0.0,-0.99835,0.0,0.24667]
[1779063343603,48.02,77122.67,0.0,-0.99836,0.0,0.24503]
[1779063344610,48.02,77121.14,0.0,-0.99837,0.0,0.24453]
[1779063345722,48.02,77122.37,0.0,-0.99837,0.0,0.24493]
[1779063346624,48.02,77120.6,0.0,-0.99837,0.0,0.24436]
[1779063347631,48.02,77119.37,0.0,-0.99837,0.0,0.24396]
[1779063349645,48.02,77121.93,0.0,-0.99837,0.0,0.24479]
[1779063350652,48.02,77130.21,0.0,-0.99835,0.0,0.24751]
[1779063351659,48.02,77134.09,0.0,-0.99834,0.0,0.24879]
[1779063352666,48.02,77135.54,0.0,-0.99833,0.0,0.24927]
[1779063353712,48.02,77135.54,0.0,-0.99833,0.0,0.24927]
[1779063353807,48.02,77151.05,0.0,-0.9983,0.0,0.25445]
[1779063354680,48.02,77163.94,0.0,-0.99826,0.0,0.25884]
[1779063355687,48.02,77179.18,0.0,-0.99823,0.0,0.2641]
[1779063356694,48.02,77183.21,0.0,-0.99822,0.0,0.26551]
[1779063357555,48.02,77183.21,0.0,-0.99822,0.0,0.26551]
[1779063357701,48.02,77184.34,0.0,-0.99821,0.0,0.26591]
[1779063358708,48.02,77186.05,0.0,-0.99821,0.0,0.26651]
[1779063359715,48.02,77179.24,0.0,-0.99823,0.0,0.26412]
[1779063360722,48.02,77171.32,0.0,-0.99825,0.0,0.26138]
[1779063361734,48.02,77166.48,0.0,-0.99826,0.0,0.25971]
[1779063362743,48.02,77167.96,0.0,-0.99825,0.0,0.26022]
[1779063363749,48.02,77179.86,0.0,-0.99822,0.0,0.26434]
[1779063364756,48.02,77183.42,0.0,-0.99822,0.0,0.26559]
[1779063365763,48.02,77184.98,0.0,-0.99821,0.0,0.26613]
[1779063366770,48.02,77186.36,0.0,-0.99821,0.0,0.26662]
[1779063367777,48.02,77187.86,0.0,-0.9982,0.0,0.26715]
[1779063370798,48.02,77189.0,0.0,-0.9982,0.0,0.26755]
[1779063375833,48.02,77196.31,0.0,-0.99818,0.0,0.27014]
[1779063376844,48.02,77200.2,0.0,-0.99817,0.0,0.27152]
[1779063377848,48.02,77198.85,0.0,-0.99818,0.0,0.27104]
[1779063378856,48.02,77195.93,0.0,-0.99818,0.0,0.27]
[1779063379863,48.02,77193.75,0.0,-0.99819,0.0,0.26923]
[1779063380870,48.02,77190.99,0.0,-0.9982,0.0,0.26825]
[1779063381877,48.02,77189.64,0.0,-0.9982,0.0,0.26777]
[1779063383891,48.02,77192.23,0.0,-0.99819,0.0,0.26869]
[1779063385905,48.02,77195.47,0.0,-0.99818,0.0,0.26984]
[1779063387919,48.02,77196.7,0.0,-0.99818,0.0,0.27027]
[1779063388926,48.02,77195.41,0.0,-0.99818,0.0,0.26982]
[1779063389933,48.02,77193.49,0.0,-0.99819,0.0,0.26913]
[1779063390940,48.02,77189.17,0.0,-0.9982,0.0,0.26761]
[1779063393961,48.02,77192.71,0.0,-0.9982,0.0,0.26818]
[1779063394968,48.02,77199.52,0.0,-0.99818,0.0,0.2706]
[1779063395975,48.02,77200.68,0.0,-0.99817,0.0,0.27101]
[1779063397989,48.02,77201.96,0.0,-0.99817,0.0,0.27147]
[1779063398996,48.02,77205.49,0.0,-0.99816,0.0,0.27273]
[1779063400008,48.02,77207.67,0.0,-0.99816,0.0,0.27352]
[1779063401010,48.02,77211.02,0.0,-0.99815,0.0,0.27472]
[1779063402017,48.02,77213.08,0.0,-0.99814,0.0,0.27547]
[1779063403024,48.02,77224.42,0.0,-0.99811,0.0,0.2796]
[1779063404031,48.02,77228.52,0.0,-0.9981,0.0,0.28111]
[1779063405038,48.02,77233.68,0.0,-0.99809,0.0,0.28301]
[1779063406045,48.02,77229.5,0.0,-0.9981,0.0,0.28147]
[1779063407572,48.02,77230.15,0.0,-0.9981,0.0,0.28171]
[1779063407698,48.02,77230.15,0.0,-0.9981,0.0,0.28171]
[1779063408026,48.02,77230.15,0.0,-0.9981,0.0,0.28171]
[1779063408062,48.02,77237.15,0.0,-0.99808,0.0,0.2843]
[1779063409069,48.02,77244.19,0.0,-0.99806,0.0,0.28693]
[1779063410076,48.02,77249.68,0.0,-0.99804,0.0,0.28899]
[1779063410498,48.02,77249.68,0.0,-0.99804,0.0,0.28899]
[1779063410684,48.02,77249.68,0.0,-0.99804,0.0,0.28899]
[1779063411083,48.02,77262.34,0.0,-0.99801,0.0,0.2938]
[1779063412091,48.02,77277.35,0.0,-0.99796,0.0,0.2996]
[1779063413061,48.02,77277.35,0.0,-0.99796,0.0,0.2996]
[1779063413178,48.02,77277.35,0.0,-0.99796,0.0,0.2996]
[1779063413204,48.02,77283.22,0.0,-0.99795,0.0,0.30189]
[1779063414104,48.02,77284.16,0.0,-0.99794,0.0,0.30226]
[1779063415111,48.02,77287.2,0.0,-0.99794,0.0,0.30345]
[1779063416118,48.02,77285.31,0.0,-0.99794,0.0,0.30271]
[1779063417125,48.02,77287.35,0.0,-0.99794,0.0,0.30351]
[1779063418132,48.02,77275.22,0.0,-0.99797,0.0,0.29877]
[1779063419139,48.02,77270.15,0.0,-0.99798,0.0,0.29681]
[1779063420146,48.02,77268.95,0.0,-0.99799,0.0,0.29634]
[1779063422160,48.02,77265.61,0.0,-0.998,0.0,0.29506]
[1779063423173,48.02,77248.37,0.0,-0.99805,0.0,0.2885]
[1779063424175,48.02,77236.8,0.0,-0.99808,0.0,0.28417]
[1779063425182,48.02,77233.33,0.0,-0.99809,0.0,0.28288]
[1779063426189,48.02,77236.04,0.0,-0.99808,0.0,0.28389]
[1779063427196,48.02,77229.29,0.0,-0.9981,0.0,0.28139]
[1779063428203,48.02,77226.85,0.0,-0.99811,0.0,0.28049]
[1779063429210,48.02,77227.88,0.0,-0.9981,0.0,0.28087]
[1779063431224,48.02,77223.89,0.0,-0.99811,0.0,0.2794]
[1779063432233,48.02,77221.53,0.0,-0.99812,0.0,0.27854]
[1779063433240,48.02,77212.98,0.0,-0.99814,0.0,0.27543]
[1779063434247,48.02,77207.77,0.0,-0.99816,0.0,0.27355]
[1779063435254,48.02,77209.27,0.0,-0.99815,0.0,0.27409]
[1779063436261,48.02,77214.39,0.0,-0.99814,0.0,0.27594]
[1779063437268,48.02,77222.2,0.0,-0.99812,0.0,0.27879]
[1779063438276,48.02,77230.35,0.0,-0.9981,0.0,0.28178]
[1779063439282,48.02,77228.98,0.0,-0.9981,0.0,0.28127]
[1779063440290,48.02,77225.82,0.0,-0.99811,0.0,0.28011]
[1779063441297,48.02,77236.57,0.0,-0.99808,0.0,0.28408]
[1779063442304,48.02,77253.26,0.0,-0.99803,0.0,0.29035]
[1779063443311,48.02,77254.0,0.0,-0.99803,0.0,0.29063]
[1779063444680,48.02,77254.0,0.0,-0.99803,0.0,0.29063]
[1779063449353,48.02,77257.69,0.0,-0.99802,0.0,0.29203]
[1779063450360,48.02,77261.3,0.0,-0.99801,0.0,0.29341]
[1779063451367,48.02,77262.13,0.0,-0.99801,0.0,0.293]
[1779063452374,48.02,77263.24,0.0,-0.99801,0.0,0.29342]
[1779063457413,48.02,77259.74,0.0,-0.99802,0.0,0.29209]
[1779063458419,48.02,77255.22,0.0,-0.99803,0.0,0.29037]
[1779063459426,48.02,77253.71,0.0,-0.99804,0.0,0.2898]
[1779063460433,48.02,77252.43,0.0,-0.99804,0.0,0.28932]
[1779063461447,48.02,77251.16,0.0,-0.99804,0.0,0.28884]
[1779063462452,48.02,77249.99,0.0,-0.99805,0.0,0.2884]
[1779063467487,48.02,77249.24,0.0,-0.99805,0.0,0.28811]
[1779063472522,48.02,77249.19,0.0,-0.99805,0.0,0.28809]
[1779063475543,48.02,77242.17,0.0,-0.99807,0.0,0.28546]
[1779063476550,48.02,77244.83,0.0,-0.99806,0.0,0.28646]
[1779063480583,48.02,77238.08,0.0,-0.99808,0.0,0.28394]
[1779063481590,48.02,77233.72,0.0,-0.99809,0.0,0.28232]
[1779063483605,48.02,77231.79,0.0,-0.9981,0.0,0.28161]
[1779063484613,48.02,77229.32,0.0,-0.9981,0.0,0.2807]
[1779063485618,48.02,77227.57,0.0,-0.99811,0.0,0.28006]
[1779063486625,48.02,77225.87,0.0,-0.99811,0.0,0.27943]
[1779063489646,48.02,77224.14,0.0,-0.99812,0.0,0.2788]
[1779063491660,48.02,77226.43,0.0,-0.99811,0.0,0.27964]
[1779063492667,48.02,77229.47,0.0,-0.9981,0.0,0.28076]
[1779063493674,48.02,77235.6,0.0,-0.99809,0.0,0.28302]
[1779063494681,48.02,77238.82,0.0,-0.99808,0.0,0.28421]
[1779063495688,48.02,77236.4,0.0,-0.99808,0.0,0.28332]
[1779063496695,48.02,77232.33,0.0,-0.9981,0.0,0.28181]
[1779063497702,48.02,77230.4,0.0,-0.9981,0.0,0.2811]
[1779063498709,48.02,77234.29,0.0,-0.99809,0.0,0.28253]
[1779063499717,48.02,77238.05,0.0,-0.99808,0.0,0.28393]
[1779063500724,48.02,77242.94,0.0,-0.99807,0.0,0.28575]
[1779063501731,48.02,77240.78,0.0,-0.99807,0.0,0.28494]
[1779063502738,48.02,77237.49,0.0,-0.99808,0.0,0.28372]
[1779063503745,48.02,77236.14,0.0,-0.99808,0.0,0.28322]
[1779063508783,48.02,77235.58,0.0,-0.99809,0.0,0.28301]
[1779063510797,48.02,77236.9,0.0,-0.99808,0.0,0.2835]
[1779063512811,48.02,77231.9,0.0,-0.9981,0.0,0.28095]
[1779063513818,48.02,77225.57,0.0,-0.99812,0.0,0.27863]
[1779063514825,48.02,77221.44,0.0,-0.99813,0.0,0.27712]
[1779063515832,48.02,77214.7,0.0,-0.99815,0.0,0.27468]
[1779063516839,48.02,77206.43,0.0,-0.99817,0.0,0.27171]
[1779063517846,48.02,77205.15,0.0,-0.99817,0.0,0.27125]
[1779063519860,48.02,77200.79,0.0,-0.99818,0.0,0.2697]
[1779063520867,48.02,77199.46,0.0,-0.99819,0.0,0.26923]
[1779063521874,48.02,77196.78,0.0,-0.99819,0.0,0.26828]
[1779063523888,48.02,77197.84,0.0,-0.99819,0.0,0.26865]
[1779063524895,48.02,77196.82,0.0,-0.99819,0.0,0.26829]
[1779063525902,48.02,77194.84,0.0,-0.9982,0.0,0.26759]
[1779063527916,48.02,77196.03,0.0,-0.9982,0.0,0.26801]
[1779063528923,48.02,77193.83,0.0,-0.9982,0.0,0.26723]
[1779063533958,48.02,77198.6,0.0,-0.99819,0.0,0.26892]
[1779063534965,48.02,77197.28,0.0,-0.99819,0.0,0.26845]
[1779063535972,48.02,77187.87,0.0,-0.99822,0.0,0.26514]
[1779063536979,48.02,77188.36,0.0,-0.99822,0.0,0.26531]
[1779063537986,48.02,77189.73,0.0,-0.99821,0.0,0.26579]
[1779063538993,48.02,77192.57,0.0,-0.9982,0.0,0.26679]
[1779063540000,48.02,77194.58,0.0,-0.9982,0.0,0.2675]
[1779063541007,48.02,77199.43,0.0,-0.99819,0.0,0.26921]
[1779063542014,48.02,77196.25,0.0,-0.9982,0.0,0.26809]
[1779063546050,48.02,77192.96,0.0,-0.9982,0.0,0.26693]
[1779063547050,48.02,77190.54,0.0,-0.99821,0.0,0.26608]
[1779063548057,48.02,77186.49,0.0,-0.99822,0.0,0.26466]
[1779063549064,48.02,77179.83,0.0,-0.99824,0.0,0.26234]
[1779063550071,48.02,77178.78,0.0,-0.99824,0.0,0.26198]
[1779063551085,48.02,77174.28,0.0,-0.99825,0.0,0.26042]
[1779063552086,48.02,77171.85,0.0,-0.99826,0.0,0.25958]
[1779063553093,48.02,77170.26,0.0,-0.99826,0.0,0.25904]
[1779063554100,48.02,77169.22,0.0,-0.99826,0.0,0.25868]
[1779063555107,48.02,77170.5,0.0,-0.99826,0.0,0.25912]
[1779063556114,48.02,77172.2,0.0,-0.99826,0.0,0.2597]
[1779063557121,48.02,77169.14,0.0,-0.99826,0.0,0.25865]
[1779063558128,48.02,77165.96,0.0,-0.99827,0.0,0.25757]
[1779063559135,48.02,77164.8,0.0,-0.99828,0.0,0.25717]
[1779063561150,48.02,77161.66,0.0,-0.99828,0.0,0.2561]
[1779063563163,48.02,77160.55,0.0,-0.99829,0.0,0.25573]
[1779063564170,48.02,77159.25,0.0,-0.99829,0.0,0.25529]
[1779063565177,48.02,77155.16,0.0,-0.9983,0.0,0.2539]
[1779063566184,48.02,77148.54,0.0,-0.99832,0.0,0.25168]
[1779063567191,48.02,77142.71,0.0,-0.99833,0.0,0.24974]
[1779063569205,48.02,77138.13,0.0,-0.99834,0.0,0.24822]
[1779063570212,48.02,77136.51,0.0,-0.99834,0.0,0.24769]
[1779063572226,48.02,77134.21,0.0,-0.99835,0.0,0.2463]
[1779063574241,48.02,77139.34,0.0,-0.99834,0.0,0.24799]
[1779063575247,48.02,77144.27,0.0,-0.99833,0.0,0.24962]
[1779063577261,48.02,77145.86,0.0,-0.99833,0.0,0.25015]
[1779063579278,48.02,77148.26,0.0,-0.99832,0.0,0.25095]
[1779063582300,48.02,77149.13,0.0,-0.99832,0.0,0.25124]
[1779063584314,48.02,77140.92,0.0,-0.99834,0.0,0.24851]
[1779063585321,48.02,77136.12,0.0,-0.99835,0.0,0.24693]
[1779063586329,48.02,77131.33,0.0,-0.99836,0.0,0.24535]
[1779063587336,48.02,77123.31,0.0,-0.99838,0.0,0.24274]
[1779063588343,48.02,77112.84,0.0,-0.9984,0.0,0.23937]
[1779063589350,48.02,77110.58,0.0,-0.99841,0.0,0.23865]
[1779063590357,48.02,77109.76,0.0,-0.99841,0.0,0.23839]
[1779063591542,48.02,77109.61,0.0,-0.99841,0.0,0.23834]
[1779063592371,48.02,77108.36,0.0,-0.99841,0.0,0.23794]
[1779063593378,48.02,77105.72,0.0,-0.99842,0.0,0.2371]
[1779063594501,48.02,77105.59,0.0,-0.99842,0.0,0.23706]
[1779063595392,48.02,77105.51,0.0,-0.99842,0.0,0.23703]
[1779063596399,48.02,77106.42,0.0,-0.99842,0.0,0.23732]
[1779063598413,48.02,77100.41,0.0,-0.99843,0.0,0.23542]
[1779063599420,48.02,77098.83,0.0,-0.99844,0.0,0.23492]
[1779063600440,48.02,77095.93,0.0,-0.99844,0.0,0.23401]
[1779063601436,48.02,77092.05,0.0,-0.99845,0.0,0.23279]
[1779063602447,48.02,77089.17,0.0,-0.99846,0.0,0.2319]
[1779063603453,48.02,77090.78,0.0,-0.99845,0.0,0.2324]
[1779063604461,48.02,77102.47,0.0,-0.99843,0.0,0.23607]
[1779063605196,48.02,77102.47,0.0,-0.99843,0.0,0.23607]
[1779063605467,48.02,77117.29,0.0,-0.99839,0.0,0.2408]
[1779063606474,48.02,77121.02,0.0,-0.99839,0.0,0.242]
[1779063609130,48.02,77121.77,0.0,-0.99838,0.0,0.24224]
[1779063609495,48.02,77120.09,0.0,-0.99839,0.0,0.2417]
[1779063611509,48.02,77135.6,0.0,-0.99835,0.0,0.24675]
[1779063612516,48.02,77154.92,0.0,-0.9983,0.0,0.25318]
[1779063613523,48.02,77160.69,0.0,-0.99829,0.0,0.25513]
[1779063614530,48.02,77157.78,0.0,-0.9983,0.0,0.25414]
[1779063615537,48.02,77153.2,0.0,-0.99831,0.0,0.2526]
[1779063617569,48.02,77156.4,0.0,-0.9983,0.0,0.25368]
[1779063618560,48.02,77167.14,0.0,-0.99827,0.0,0.25732]
[1779063619567,48.02,77174.41,0.0,-0.99826,0.0,0.25981]
[1779063620574,48.02,77179.18,0.0,-0.99824,0.0,0.26145]
[1779063621581,48.02,77181.3,0.0,-0.99824,0.0,0.26219]
[1779063622588,48.02,77176.02,0.0,-0.99825,0.0,0.26036]
[1779063623962,48.02,77177.47,0.0,-0.99825,0.0,0.26086]
[1779063625609,48.02,77179.64,0.0,-0.99824,0.0,0.26161]
[1779063626616,48.02,77176.62,0.0,-0.99825,0.0,0.26057]
[1779063627623,48.02,77174.16,0.0,-0.99826,0.0,0.25972]
[1779063628630,48.02,77165.92,0.0,-0.99828,0.0,0.2569]
[1779063629637,48.02,77157.8,0.0,-0.9983,0.0,0.25415]
[1779063630644,48.02,77148.61,0.0,-0.99832,0.0,0.25106]
[1779063631651,48.02,77147.79,0.0,-0.99833,0.0,0.25015]
[1779063632658,48.02,77137.9,0.0,-0.99835,0.0,0.24688]
[1779063633665,48.02,77133.26,0.0,-0.99836,0.0,0.24536]
[1779063636686,48.02,77136.77,0.0,-0.99835,0.0,0.24651]
[1779063637693,48.02,77139.38,0.0,-0.99835,0.0,0.24737]
[1779063638700,48.02,77147.88,0.0,-0.99833,0.0,0.25018]
[1779063639707,48.02,77152.28,0.0,-0.99831,0.0,0.25165]
[1779063640714,48.02,77155.22,0.0,-0.99831,0.0,0.25264]
[1779063644742,48.02,77153.74,0.0,-0.99831,0.0,0.25214]
[1779063645749,48.02,77157.26,0.0,-0.9983,0.0,0.25332]
[1779063646756,48.02,77160.77,0.0,-0.99829,0.0,0.2545]
[1779063648770,48.02,77159.39,0.0,-0.9983,0.0,0.25404]
[1779063652798,48.02,77162.0,0.0,-0.99829,0.0,0.25492]
[1779063653805,48.02,77160.65,0.0,-0.99829,0.0,0.25446]
[1779063656826,48.02,77162.34,0.0,-0.99829,0.0,0.25504]
[1779063657833,48.02,77169.87,0.0,-0.99827,0.0,0.2576]
[1779063658840,48.02,77173.89,0.0,-0.99826,0.0,0.25897]
[1779063660854,48.02,77180.44,0.0,-0.99824,0.0,0.26123]
[1779063661861,48.02,77176.12,0.0,-0.99826,0.0,0.25974]
[1779063663417,48.02,77168.74,0.0,-0.99827,0.0,0.25721]
[1779063663875,48.02,77165.54,0.0,-0.99828,0.0,0.25612]
[1779063664882,48.02,77164.16,0.0,-0.99829,0.0,0.25565]
[1779063666897,48.02,77171.47,0.0,-0.99827,0.0,0.25814]
[1779063667903,48.02,77175.39,0.0,-0.99826,0.0,0.25949]
[1779063668910,48.02,77174.15,0.0,-0.99826,0.0,0.25906]
[1779063669917,48.02,77170.17,0.0,-0.99827,0.0,0.2577]
[1779063670927,48.02,77171.55,0.0,-0.99827,0.0,0.25817]
[1779063671931,48.02,77179.74,0.0,-0.99825,0.0,0.26099]
[1779063672939,48.02,77182.79,0.0,-0.99824,0.0,0.26204]
[1779063673946,48.02,77180.35,0.0,-0.99824,0.0,0.2612]
[1779063674953,48.02,77188.31,0.0,-0.99822,0.0,0.26396]
[1779063675960,48.02,77191.98,0.0,-0.99822,0.0,0.26524]
[1779063680995,48.02,77191.77,0.0,-0.99822,0.0,0.26517]
[1779063683011,48.02,77188.42,0.0,-0.99822,0.0,0.264]
[1779063684019,48.02,77181.67,0.0,-0.99824,0.0,0.26165]
[1779063687040,48.02,77181.01,0.0,-0.99824,0.0,0.26142]
[1779063689054,48.02,77175.54,0.0,-0.99826,0.0,0.25954]
[1779063690061,48.02,77171.25,0.0,-0.99827,0.0,0.25807]
[1779063691068,48.02,77172.02,0.0,-0.99827,0.0,0.25768]
[1779063692075,48.02,77175.26,0.0,-0.99826,0.0,0.25879]
[1779063693084,48.02,77179.28,0.0,-0.99825,0.0,0.26017]
[1779063695098,48.02,77181.53,0.0,-0.99825,0.0,0.26094]
[1779063696105,48.02,77186.92,0.0,-0.99823,0.0,0.26281]
[1779063697112,48.02,77194.82,0.0,-0.99821,0.0,0.26557]
[1779063698119,48.02,77210.87,0.0,-0.99817,0.0,0.27125]
[1779063699126,48.02,77220.2,0.0,-0.99815,0.0,0.2746]
[1779063700133,48.02,77215.29,0.0,-0.99816,0.0,0.27284]
[1779063703155,48.02,77214.24,0.0,-0.99816,0.0,0.27246]
[1779063704161,48.02,77212.3,0.0,-0.99817,0.0,0.27176]
[1779063705168,48.02,77210.52,0.0,-0.99817,0.0,0.27113]
[1779063706176,48.02,77207.94,0.0,-0.99818,0.0,0.27021]
[1779063707183,48.02,77196.21,0.0,-0.99821,0.0,0.26606]
[1779063708190,48.02,77189.89,0.0,-0.99823,0.0,0.26385]
[1779063710204,48.02,77187.2,0.0,-0.99823,0.0,0.26291]
[1779063711211,48.02,77184.38,0.0,-0.99824,0.0,0.26193]
[1779063712218,48.02,77177.99,0.0,-0.99826,0.0,0.25972]
[1779063716248,48.02,77174.28,0.0,-0.99826,0.0,0.25845]
[1779063718264,48.02,77176.84,0.0,-0.99826,0.0,0.25933]
[1779063719271,48.02,77175.37,0.0,-0.99826,0.0,0.25882]
[1779063720278,48.02,77174.4,0.0,-0.99826,0.0,0.25849]
[1779063721285,48.02,77176.95,0.0,-0.99826,0.0,0.25937]
[1779063722292,48.02,77178.88,0.0,-0.99825,0.0,0.26003]
[1779063724306,48.02,77175.78,0.0,-0.99826,0.0,0.25896]
[1779063725313,48.02,77174.31,0.0,-0.99826,0.0,0.25846]
[1779063726320,48.02,77172.52,0.0,-0.99827,0.0,0.25785]
[1779063729341,48.02,77174.6,0.0,-0.99826,0.0,0.25856]
[1779063731355,48.02,77176.49,0.0,-0.99826,0.0,0.25921]
[1779063732362,48.02,77183.54,0.0,-0.99824,0.0,0.26164]
[1779063733369,48.02,77181.1,0.0,-0.99825,0.0,0.2608]
[1779063734376,48.02,77169.79,0.0,-0.99828,0.0,0.25692]
[1779063735383,48.02,77160.71,0.0,-0.9983,0.0,0.25384]
[1779063736390,48.02,77157.91,0.0,-0.99831,0.0,0.2529]
[1779063737397,48.02,77155.66,0.0,-0.99831,0.0,0.25214]
[1779063738404,48.02,77150.23,0.0,-0.99832,0.0,0.25033]
[1779063739411,48.02,77148.73,0.0,-0.99833,0.0,0.24983]
[1779063740418,48.02,77146.0,0.0,-0.99833,0.0,0.24892]
[1779063741425,48.02,77136.22,0.0,-0.99836,0.0,0.2457]
[1779063742432,48.02,77129.42,0.0,-0.99837,0.0,0.24348]
[1779063743439,48.02,77126.94,0.0,-0.99838,0.0,0.24267]
[1779063744496,48.02,77143.08,0.0,-0.99834,0.0,0.24795]
[1779063744920,48.02,77143.08,0.0,-0.99834,0.0,0.24795]
[1779063745455,48.02,77163.99,0.0,-0.99829,0.0,0.25495]
[1779063746462,48.02,77183.3,0.0,-0.99824,0.0,0.26156]
[1779063747469,48.02,77189.5,0.0,-0.99823,0.0,0.26371]
[1779063748476,48.02,77187.89,0.0,-0.99823,0.0,0.26315]
[1779063748898,48.02,77187.89,0.0,-0.99823,0.0,0.26315]
[1779063749483,48.02,77182.97,0.0,-0.99824,0.0,0.26144]
[1779063750491,48.02,77179.83,0.0,-0.99825,0.0,0.26036]
[1779063752504,48.02,77177.68,0.0,-0.99826,0.0,0.25896]
[1779063753670,48.02,77180.54,0.0,-0.99825,0.0,0.25994]
[1779063755525,48.02,77174.55,0.0,-0.99827,0.0,0.25789]
[1779063756532,48.02,77171.46,0.0,-0.99828,0.0,0.25683]
[1779063758546,48.02,77170.63,0.0,-0.99828,0.0,0.25655]
[1779063759553,48.02,77174.36,0.0,-0.99827,0.0,0.25782]
[1779063760560,48.02,77178.66,0.0,-0.99826,0.0,0.2593]
[1779063761567,48.02,77177.11,0.0,-0.99826,0.0,0.25876]
[1779063763581,48.02,77175.14,0.0,-0.99827,0.0,0.25809]
[1779063768616,48.02,77175.35,0.0,-0.99827,0.0,0.25816]
[1779063769623,48.02,77172.91,0.0,-0.99827,0.0,0.25733]
[1779063770630,48.02,77171.15,0.0,-0.99828,0.0,0.25673]
[1779063771637,48.02,77168.65,0.0,-0.99828,0.0,0.25588]
[1779063776672,48.02,77164.77,0.0,-0.99829,0.0,0.25456]
[1779063777679,48.02,77161.68,0.0,-0.9983,0.0,0.25352]
[1779063778686,48.02,77154.76,0.0,-0.99832,0.0,0.2512]
[1779063782714,48.02,77160.33,0.0,-0.9983,0.0,0.25306]
[1779063784728,48.02,77156.27,0.0,-0.99831,0.0,0.2517]
[1779063785740,48.02,77148.56,0.0,-0.99833,0.0,0.24913]
[1779063786745,48.02,77147.27,0.0,-0.99834,0.0,0.2487]
[1779063787752,48.02,77160.87,0.0,-0.9983,0.0,0.25325]
[1779063788759,48.02,77165.56,0.0,-0.99829,0.0,0.25483]
[1779063789766,48.02,77167.09,0.0,-0.99829,0.0,0.25535]
[1779063793794,48.02,77165.73,0.0,-0.99829,0.0,0.25489]
[1779063795638,48.02,77164.74,0.0,-0.99829,0.0,0.25455]
[1779063795808,48.02,77162.22,0.0,-0.9983,0.0,0.2537]
[1779063799836,48.02,77163.65,0.0,-0.9983,0.0,0.25418]
[1779063801850,48.02,77165.16,0.0,-0.99829,0.0,0.25469]
[1779063802857,48.02,77166.78,0.0,-0.99829,0.0,0.25524]
[1779063807892,48.02,77167.99,0.0,-0.99828,0.0,0.25565]
[1779063811920,48.02,77174.91,0.0,-0.99827,0.0,0.25736]
[1779063812927,48.02,77179.44,0.0,-0.99826,0.0,0.25891]
[1779063816955,48.02,77178.33,0.0,-0.99826,0.0,0.25853]
[1779063817962,48.02,77175.77,0.0,-0.99827,0.0,0.25765]
[1779063818969,48.02,77172.1,0.0,-0.99828,0.0,0.2564]
[1779063821990,48.02,77174.95,0.0,-0.99827,0.0,0.25737]
[1779063822997,48.02,77182.59,0.0,-0.99825,0.0,0.25999]
[1779063824006,48.02,77182.06,0.0,-0.99825,0.0,0.25981]
[1779063827025,48.02,77176.62,0.0,-0.99827,0.0,0.25794]
[1779063828032,48.02,77172.31,0.0,-0.99828,0.0,0.25647]
[1779063829039,48.02,77170.98,0.0,-0.99828,0.0,0.25602]
[1779063830765,48.02,77172.05,0.0,-0.99828,0.0,0.25638]
[1779063836088,48.02,77169.88,0.0,-0.99828,0.0,0.25564]
[1779063837095,48.02,77167.24,0.0,-0.99829,0.0,0.25475]
[1779063839109,48.02,77165.96,0.0,-0.99829,0.0,0.25432]
[1779063842130,48.02,77163.57,0.0,-0.9983,0.0,0.25351]
[1779063844144,48.02,77171.99,0.0,-0.99828,0.0,0.25636]
[1779063845151,48.02,77174.43,0.0,-0.99827,0.0,0.25719]
[1779063846158,48.02,77176.12,0.0,-0.99827,0.0,0.25777]
[1779063849179,48.02,77177.15,0.0,-0.99827,0.0,0.25812]
[1779063852200,48.02,77178.96,0.0,-0.99826,0.0,0.25874]
[1779063855221,48.02,77176.59,0.0,-0.99827,0.0,0.25793]
[1779063860256,48.02,77177.16,0.0,-0.99827,0.0,0.25813]
[1779063864284,48.02,77174.57,0.0,-0.99827,0.0,0.25724]
[1779063865293,48.02,77163.1,0.0,-0.9983,0.0,0.25335]
[1779063866298,48.02,77136.98,0.0,-0.99836,0.0,0.24469]
[1779063867305,48.02,77130.11,0.0,-0.99838,0.0,0.24245]
[1779063868312,48.02,77128.43,0.0,-0.99838,0.0,0.24191]
[1779063869319,48.02,77126.15,0.0,-0.99839,0.0,0.24117]
[1779063870326,48.02,77121.94,0.0,-0.9984,0.0,0.23982]
[1779063871333,48.02,77117.97,0.0,-0.99841,0.0,0.23793]
[1779063873347,48.02,77120.18,0.0,-0.99841,0.0,0.23864]
[1779063874354,48.02,77116.6,0.0,-0.99842,0.0,0.2375]
[1779063875361,48.02,77115.67,0.0,-0.99842,0.0,0.2372]
[1779063876368,48.02,77112.97,0.0,-0.99842,0.0,0.23634]
[1779063879390,48.02,77117.6,0.0,-0.99841,0.0,0.23781]
[1779063880397,48.02,77127.28,0.0,-0.99839,0.0,0.24092]
[1779063881404,48.02,77128.09,0.0,-0.99839,0.0,0.24118]
[1779063882411,48.02,77123.75,0.0,-0.9984,0.0,0.23978]
[1779063885432,48.02,77122.3,0.0,-0.9984,0.0,0.23932]
[1779063886439,48.02,77128.18,0.0,-0.99839,0.0,0.24121]
[1779063887446,48.02,77132.2,0.0,-0.99838,0.0,0.24251]
[1779063888453,48.02,77133.91,0.0,-0.99838,0.0,0.24306]
[1779063890467,48.02,77131.74,0.0,-0.99838,0.0,0.24236]
[1779063892481,48.02,77137.93,0.0,-0.99837,0.0,0.24437]
[1779063893488,48.02,77140.82,0.0,-0.99836,0.0,0.24531]
[1779063894495,48.02,77144.2,0.0,-0.99835,0.0,0.24642]
[1779063896509,48.02,77145.12,0.0,-0.99835,0.0,0.24673]
[1779063897516,48.02,77144.04,0.0,-0.99835,0.0,0.24637]
[1779063901544,48.02,77142.1,0.0,-0.99836,0.0,0.24573]
[1779063902551,48.02,77140.77,0.0,-0.99836,0.0,0.2453]
[1779063904565,48.02,77143.96,0.0,-0.99835,0.0,0.24634]
[1779063905572,48.02,77139.9,0.0,-0.99836,0.0,0.24501]
[1779063906579,48.02,77132.41,0.0,-0.99838,0.0,0.24257]
[1779063907586,48.02,77130.16,0.0,-0.99838,0.0,0.24185]
[1779063908593,48.02,77131.34,0.0,-0.99838,0.0,0.24223]
[1779063909600,48.02,77132.61,0.0,-0.99838,0.0,0.24264]
[1779063910607,48.02,77134.31,0.0,-0.99837,0.0,0.24319]
[1779063914637,48.02,77136.9,0.0,-0.99837,0.0,0.24403]
[1779063915643,48.02,77138.78,0.0,-0.99836,0.0,0.24465]
[1779063916653,48.02,77145.44,0.0,-0.99835,0.0,0.24683]
[1779063917657,48.02,77153.2,0.0,-0.99833,0.0,0.2494]
[1779063919683,48.02,77148.69,0.0,-0.99834,0.0,0.2479]
[1779063920685,48.02,77140.54,0.0,-0.99836,0.0,0.24522]
[1779063921692,48.02,77136.4,0.0,-0.99837,0.0,0.24387]
[1779063922699,48.02,77135.65,0.0,-0.99837,0.0,0.24363]
[1779063923713,48.02,77134.17,0.0,-0.99837,0.0,0.24315]
[1779063925727,48.02,77133.05,0.0,-0.99838,0.0,0.24278]
[1779063926734,48.02,77131.65,0.0,-0.99838,0.0,0.24233]
[1779063927742,48.02,77129.67,0.0,-0.99839,0.0,0.24169]
[1779063928749,48.02,77127.62,0.0,-0.99839,0.0,0.24103]
[1779063930764,48.02,77120.64,0.0,-0.99841,0.0,0.23878]
[1779063931771,48.02,77122.19,0.0,-0.99841,0.0,0.23866]
[1779063932781,48.02,77127.98,0.0,-0.99839,0.0,0.24052]
[1779063933785,48.02,77134.2,0.0,-0.99838,0.0,0.24253]
[1779063934792,48.02,77141.09,0.0,-0.99836,0.0,0.24477]
[1779063935799,48.02,77138.62,0.0,-0.99837,0.0,0.24397]
[1779063937813,48.02,77140.98,0.0,-0.99836,0.0,0.24474]
[1779063938820,48.02,77141.96,0.0,-0.99836,0.0,0.24506]
[1779063939827,48.02,77144.58,0.0,-0.99835,0.0,0.24592]
[1779063940834,48.02,77141.34,0.0,-0.99836,0.0,0.24486]
[1779063943855,48.02,77151.56,0.0,-0.99834,0.0,0.24822]
[1779063944862,48.02,77153.77,0.0,-0.99833,0.0,0.24895]
[1779063946877,48.02,77154.85,0.0,-0.99833,0.0,0.24931]
[1779063947883,48.02,77162.33,0.0,-0.99831,0.0,0.2518]
[1779063948890,48.02,77163.77,0.0,-0.99831,0.0,0.25229]
[1779063950904,48.02,77164.72,0.0,-0.99831,0.0,0.25261]
[1779063951911,48.02,77159.45,0.0,-0.99832,0.0,0.25084]
[1779063952918,48.02,77156.57,0.0,-0.99833,0.0,0.24988]
[1779063955939,48.02,77161.74,0.0,-0.99831,0.0,0.25161]
[1779063956948,48.02,77164.54,0.0,-0.99831,0.0,0.25255]
[1779063958960,48.02,77169.49,0.0,-0.99829,0.0,0.25421]
[1779063959967,48.02,77170.88,0.0,-0.99829,0.0,0.25468]
[1779063960974,48.02,77171.94,0.0,-0.99829,0.0,0.25504]
[1779063961981,48.02,77167.9,0.0,-0.9983,0.0,0.25368]
[1779063962988,48.02,77161.61,0.0,-0.99831,0.0,0.25156]
[1779063964004,48.02,77167.0,0.0,-0.9983,0.0,0.25337]
[1779063965006,48.02,77162.73,0.0,-0.99831,0.0,0.25194]
[1779063966013,48.02,77156.89,0.0,-0.99832,0.0,0.24999]
[1779063967208,48.02,77154.3,0.0,-0.99833,0.0,0.24913]
[1779063970041,48.02,77146.99,0.0,-0.99835,0.0,0.24671]
[1779063971048,48.02,77148.38,0.0,-0.99835,0.0,0.24717]
[1779063972055,48.02,77152.71,0.0,-0.99833,0.0,0.2486]
[1779063973062,48.02,77153.78,0.0,-0.99833,0.0,0.24895]
[1779063974069,48.02,77158.68,0.0,-0.99832,0.0,0.25058]
[1779063975076,48.02,77160.97,0.0,-0.99831,0.0,0.25135]
[1779063976083,48.02,77163.64,0.0,-0.99831,0.0,0.25224]
[1779063977090,48.02,77164.65,0.0,-0.99831,0.0,0.25258]
[1779063978097,48.02,77157.75,0.0,-0.99832,0.0,0.25027]
[1779063979104,48.02,77153.6,0.0,-0.99833,0.0,0.24889]
[1779063981118,48.02,77149.92,0.0,-0.99834,0.0,0.24768]
[1779063982125,48.02,77139.92,0.0,-0.99837,0.0,0.24439]
[1779063983132,48.02,77137.33,0.0,-0.99837,0.0,0.24355]
[1779063984139,48.02,77131.3,0.0,-0.99839,0.0,0.24159]
[1779063985146,48.02,77127.13,0.0,-0.9984,0.0,0.24025]
[1779063986153,48.02,77124.76,0.0,-0.9984,0.0,0.23949]
[1779063988167,48.02,77125.79,0.0,-0.9984,0.0,0.23982]
[1779063989174,48.02,77126.67,0.0,-0.9984,0.0,0.2401]
[1779063991188,48.02,77127.32,0.0,-0.9984,0.0,0.23969]
[1779063992195,48.02,77132.49,0.0,-0.99839,0.0,0.24135]
[1779063993202,48.02,77136.81,0.0,-0.99838,0.0,0.24275]
[1779063996223,48.02,77137.92,0.0,-0.99837,0.0,0.24311]
[1779063999245,48.02,77146.66,0.0,-0.99835,0.0,0.24597]
[1779064000251,48.02,77161.0,0.0,-0.99832,0.0,0.25072]
[1779064001258,48.02,77163.0,0.0,-0.99831,0.0,0.25139]
[1779064003272,48.02,77158.84,0.0,-0.99832,0.0,0.25]
[1779064006294,48.02,77161.25,0.0,-0.99832,0.0,0.2508]
[1779064007301,48.02,77158.57,0.0,-0.99832,0.0,0.24991]
[1779064008307,48.02,77155.61,0.0,-0.99833,0.0,0.24892]
[1779064011330,48.02,77154.4,0.0,-0.99833,0.0,0.24852]
[1779064012340,48.02,77152.26,0.0,-0.99834,0.0,0.24781]
[1779064013347,48.02,77150.24,0.0,-0.99834,0.0,0.24715]
[1779064014354,48.02,77152.9,0.0,-0.99834,0.0,0.24802]
[1779064015361,48.02,77154.86,0.0,-0.99833,0.0,0.24867]
[1779064019391,48.02,77156.16,0.0,-0.99833,0.0,0.24911]
[1779064021405,48.02,77157.34,0.0,-0.99833,0.0,0.2495]
[1779064022412,48.02,77158.98,0.0,-0.99832,0.0,0.25004]
[1779064023419,48.02,77165.53,0.0,-0.99831,0.0,0.25223]
[1779064024426,48.02,77170.6,0.0,-0.9983,0.0,0.25394]
[1779064025433,48.02,77168.38,0.0,-0.9983,0.0,0.25319]
[1779064026440,48.02,77166.08,0.0,-0.99831,0.0,0.25242]
[1779064031476,48.02,77166.45,0.0,-0.99831,0.0,0.25254]
[1779064032484,48.02,77163.12,0.0,-0.99831,0.0,0.25143]
[1779064033491,48.02,77152.75,0.0,-0.99834,0.0,0.24798]
[1779064034498,48.02,77143.03,0.0,-0.99836,0.0,0.24478]
[1779064035505,48.02,77142.77,0.0,-0.99836,0.0,0.24469]
[1779064036512,48.02,77143.69,0.0,-0.99836,0.0,0.24499]
[1779064037519,48.02,77146.61,0.0,-0.99835,0.0,0.24595]
[1779064038526,48.02,77149.2,0.0,-0.99835,0.0,0.2468]
[1779064039533,48.02,77151.81,0.0,-0.99834,0.0,0.24766]
[1779064041547,48.02,77147.81,0.0,-0.99835,0.0,0.24635]
[1779064042554,48.02,77139.38,0.0,-0.99837,0.0,0.24359]
[1779064043561,48.02,77137.53,0.0,-0.99838,0.0,0.24299]
[1779064048596,48.02,77137.23,0.0,-0.99838,0.0,0.24289]
[1779064049603,48.02,77134.84,0.0,-0.99838,0.0,0.24211]
[1779064052624,48.02,77135.95,0.0,-0.99838,0.0,0.24185]
[1779064054638,48.02,77137.91,0.0,-0.99838,0.0,0.24248]
[1779064055645,48.02,77136.95,0.0,-0.99838,0.0,0.24217]
[1779064057659,48.02,77138.07,0.0,-0.99838,0.0,0.24254]
[1779064059673,48.02,77136.49,0.0,-0.99838,0.0,0.24202]
[1779064063701,48.02,77137.93,0.0,-0.99838,0.0,0.24249]
[1779064067729,48.02,77132.36,0.0,-0.99839,0.0,0.24069]
[1779064068737,48.02,77129.58,0.0,-0.9984,0.0,0.2398]
[1779064069743,48.02,77117.73,0.0,-0.99843,0.0,0.23602]
[1779064070750,48.02,77110.65,0.0,-0.99844,0.0,0.23378]
[1779064071757,48.02,77111.14,0.0,-0.99844,0.0,0.23394]
[1779064072764,48.02,77111.33,0.0,-0.99844,0.0,0.234]
[1779064073771,48.02,77115.81,0.0,-0.99843,0.0,0.23541]
[1779064074778,48.02,77118.97,0.0,-0.99842,0.0,0.23641]
[1779064075785,48.02,77117.32,0.0,-0.99843,0.0,0.23589]
[1779064076792,48.02,77115.02,0.0,-0.99843,0.0,0.23516]
[1779064077799,48.02,77113.46,0.0,-0.99844,0.0,0.23467]
[1779064078806,48.02,77110.99,0.0,-0.99844,0.0,0.23389]
[1779064082834,48.02,77112.88,0.0,-0.99844,0.0,0.23448]
[1779064083841,48.02,77116.14,0.0,-0.99843,0.0,0.23551]
[1779064084848,48.02,77123.56,0.0,-0.99841,0.0,0.23787]
[1779064085855,48.02,77128.48,0.0,-0.9984,0.0,0.23944]
[1779064086862,48.02,77131.09,0.0,-0.99839,0.0,0.24028]
[1779064087869,48.02,77132.04,0.0,-0.99839,0.0,0.24059]
[1779064089886,48.02,77135.86,0.0,-0.99838,0.0,0.24182]
[1779064090893,48.02,77140.13,0.0,-0.99837,0.0,0.24321]
[1779064091900,48.02,77142.46,0.0,-0.99837,0.0,0.24396]
[1779064092907,48.02,77143.38,0.0,-0.99837,0.0,0.24426]
[1779064094921,48.02,77141.18,0.0,-0.99837,0.0,0.24355]
[1779064095928,48.02,77136.6,0.0,-0.99838,0.0,0.24206]
[1779064096285,48.02,77136.6,0.0,-0.99838,0.0,0.24206]
[1779064096953,48.02,77136.6,0.0,-0.99838,0.0,0.24206]
[1779064097022,48.02,77098.16,0.0,-0.99847,0.0,0.22989]
[1779064097942,48.02,77062.31,0.0,-0.99855,0.0,0.21903]
[1779064098949,48.02,77059.91,0.0,-0.99855,0.0,0.21832]
[1779064100025,48.02,77059.91,0.0,-0.99855,0.0,0.21832]
[1779064100029,48.02,77065.49,0.0,-0.99854,0.0,0.21997]
[1779064100963,48.02,77071.81,0.0,-0.99853,0.0,0.22186]
[1779064101070,48.02,77071.81,0.0,-0.99853,0.0,0.22186]
[1779064101970,48.02,77075.82,0.0,-0.99852,0.0,0.22307]
[1779064102980,48.02,77078.84,0.0,-0.99851,0.0,0.22398]
[1779064103986,48.02,77090.05,0.0,-0.99849,0.0,0.22739]
[1779064104993,48.02,77095.34,0.0,-0.99848,0.0,0.22902]
[1779064106000,48.02,77096.39,0.0,-0.99847,0.0,0.22934]
[1779064107007,48.02,77098.76,0.0,-0.99847,0.0,0.23007]
[1779064109024,48.02,77100.03,0.0,-0.99847,0.0,0.23047]
[1779064111038,48.02,77103.0,0.0,-0.99846,0.0,0.23079]
[1779064112045,48.02,77101.77,0.0,-0.99847,0.0,0.23041]
[1779064114060,48.02,77107.25,0.0,-0.99845,0.0,0.23211]
[1779064115067,48.02,77112.22,0.0,-0.99844,0.0,0.23367]
[1779064116073,48.02,77117.44,0.0,-0.99843,0.0,0.23531]
[1779064117085,48.02,77121.93,0.0,-0.99842,0.0,0.23674]
[1779064118092,48.02,77128.58,0.0,-0.9984,0.0,0.23886]
[1779064119560,48.02,77128.58,0.0,-0.9984,0.0,0.23886]
[1779064119659,48.02,77130.17,0.0,-0.9984,0.0,0.23937]
[1779064120106,48.02,77132.7,0.0,-0.99839,0.0,0.24018]
[1779064121113,48.02,77136.97,0.0,-0.99838,0.0,0.24156]
[1779064126148,48.02,77135.98,0.0,-0.99839,0.0,0.24124]
[1779064127155,48.02,77137.4,0.0,-0.99838,0.0,0.2417]
[1779064129170,48.02,77136.44,0.0,-0.99839,0.0,0.24139]
[1779064131183,48.02,77134.71,0.0,-0.99839,0.0,0.24083]
[1779064133199,48.02,77139.96,0.0,-0.99838,0.0,0.24252]
[1779064134204,48.02,77141.63,0.0,-0.99837,0.0,0.24307]
[1779064135212,48.02,77137.84,0.0,-0.99838,0.0,0.24184]
[1779064136218,48.02,77136.28,0.0,-0.99839,0.0,0.24133]
[1779064137225,48.02,77133.97,0.0,-0.99839,0.0,0.24059]
[1779064138232,48.02,77131.23,0.0,-0.9984,0.0,0.23971]
[1779064140713,48.02,77131.33,0.0,-0.9984,0.0,0.23974]
[1779064142260,48.02,77130.15,0.0,-0.9984,0.0,0.23936]
[1779064144275,48.02,77133.74,0.0,-0.99839,0.0,0.24051]
[1779064145714,48.02,77139.05,0.0,-0.99838,0.0,0.24223]
[1779064146289,48.02,77142.15,0.0,-0.99837,0.0,0.24324]
[1779064147302,48.02,77143.41,0.0,-0.99837,0.0,0.24365]
[1779064148307,48.02,77147.53,0.0,-0.99836,0.0,0.24499]
[1779064149314,48.02,77149.92,0.0,-0.99835,0.0,0.24578]
[1779064153342,48.02,77148.64,0.0,-0.99836,0.0,0.24536]
[1779064154351,48.02,77146.16,0.0,-0.99836,0.0,0.24454]
[1779064155356,48.02,77134.77,0.0,-0.99839,0.0,0.24085]
[1779064156363,48.02,77130.3,0.0,-0.9984,0.0,0.23941]
[1779064161398,48.02,77130.88,0.0,-0.9984,0.0,0.23959]
[1779064162410,48.02,77125.65,0.0,-0.99841,0.0,0.23792]
[1779064163417,48.02,77107.22,0.0,-0.99845,0.0,0.2321]
[1779064164424,48.02,77096.89,0.0,-0.99848,0.0,0.2289]
[1779064165431,48.02,77097.47,0.0,-0.99848,0.0,0.22908]
[1779064167445,48.02,77093.59,0.0,-0.99848,0.0,0.22788]
[1779064169459,48.02,77095.36,0.0,-0.99848,0.0,0.22843]
[1779064170466,48.02,77096.48,0.0,-0.99848,0.0,0.22877]
[1779064173487,48.02,77103.28,0.0,-0.99847,0.0,0.23028]
[1779064174494,48.02,77111.87,0.0,-0.99845,0.0,0.23295]
[1779064175503,48.02,77114.01,0.0,-0.99844,0.0,0.23362]
[1779064178093,48.02,77115.01,0.0,-0.99844,0.0,0.23394]
[1779064179859,48.02,77116.33,0.0,-0.99844,0.0,0.23435]
[1779064183559,48.02,77114.89,0.0,-0.99844,0.0,0.2339]
[1779064184566,48.02,77113.65,0.0,-0.99844,0.0,0.23351]
[1779064185573,48.02,77111.1,0.0,-0.99845,0.0,0.23271]
[1779064187138,48.02,77106.68,0.0,-0.99846,0.0,0.23133]
[1779064187587,48.02,77103.97,0.0,-0.99846,0.0,0.23049]
[1779064189601,48.02,77101.11,0.0,-0.99847,0.0,0.2296]
[1779064190608,48.02,77103.48,0.0,-0.99847,0.0,0.23034]
[1779064191615,48.02,77107.42,0.0,-0.99846,0.0,0.23156]
[1779064193024,48.02,77110.64,0.0,-0.99845,0.0,0.23257]
[1779064194636,48.02,77112.17,0.0,-0.99845,0.0,0.23305]
[1779064195643,48.02,77117.08,0.0,-0.99843,0.0,0.23459]
[1779064197658,48.02,77115.81,0.0,-0.99844,0.0,0.23419]
[1779064198664,48.02,77112.68,0.0,-0.99844,0.0,0.23321]
[1779064199672,48.02,77111.54,0.0,-0.99845,0.0,0.23285]
[1779064200678,48.02,77104.81,0.0,-0.99846,0.0,0.23075]
[1779064201294,48.02,77104.81,0.0,-0.99846,0.0,0.23075]
[1779064201404,48.02,77104.81,0.0,-0.99846,0.0,0.23075]
[1779064201685,48.02,77099.5,0.0,-0.99847,0.0,0.22911]
[1779064202692,48.02,77089.95,0.0,-0.9985,0.0,0.22618]
[1779064203700,48.02,77077.24,0.0,-0.99852,0.0,0.22233]
[1779064204706,48.02,77073.05,0.0,-0.99853,0.0,0.22107]
[1779064205713,48.02,77070.5,0.0,-0.99854,0.0,0.22031]
[1779064206720,48.02,77069.06,0.0,-0.99854,0.0,0.21988]
[1779064207727,48.02,77074.78,0.0,-0.99853,0.0,0.22159]
[1779064208734,48.02,77072.28,0.0,-0.99853,0.0,0.22084]
[1779064209741,48.02,77071.13,0.0,-0.99854,0.0,0.22049]
[1779064212762,48.02,77067.42,0.0,-0.99854,0.0,0.21939]
[1779064213769,48.02,77066.18,0.0,-0.99855,0.0,0.21902]
[1779064214776,48.02,77053.96,0.0,-0.99857,0.0,0.21542]
[1779064215783,48.02,77052.03,0.0,-0.99858,0.0,0.21486]
[1779064216790,48.02,77051.07,0.0,-0.99858,0.0,0.21458]
[1779064219811,48.02,77054.97,0.0,-0.99857,0.0,0.21572]
[1779064220824,48.02,77063.35,0.0,-0.99855,0.0,0.21818]
[1779064221831,48.02,77070.21,0.0,-0.99854,0.0,0.22022]
[1779064222838,48.02,77071.35,0.0,-0.99854,0.0,0.22056]
[1779064223845,48.02,77072.27,0.0,-0.99853,0.0,0.22084]
[1779064224852,48.02,77073.13,0.0,-0.99853,0.0,0.22109]
[1779064225859,48.02,77079.83,0.0,-0.99852,0.0,0.2231]
[1779064226866,48.02,77083.53,0.0,-0.99851,0.0,0.22422]
[1779064229887,48.02,77086.45,0.0,-0.9985,0.0,0.22511]
[1779064230894,48.02,77084.79,0.0,-0.99851,0.0,0.22461]
[1779064231901,48.02,77086.13,0.0,-0.99851,0.0,0.22442]
[1779064235930,48.02,77088.31,0.0,-0.9985,0.0,0.22509]
[1779064236937,48.02,77090.22,0.0,-0.9985,0.0,0.22567]
[1779064237944,48.02,77093.44,0.0,-0.99849,0.0,0.22665]
[1779064241972,48.02,77089.9,0.0,-0.9985,0.0,0.22557]
[1779064242979,48.02,77090.95,0.0,-0.9985,0.0,0.22589]
[1779064243986,48.02,77091.98,0.0,-0.9985,0.0,0.2262]
[1779064244993,48.02,77093.81,0.0,-0.99849,0.0,0.22676]
[1779064246635,48.02,77094.42,0.0,-0.99849,0.0,0.22695]
[1779064247007,48.02,77090.18,0.0,-0.9985,0.0,0.22565]
[1779064250030,48.02,77089.17,0.0,-0.9985,0.0,0.22535]
[1779064252044,48.02,77085.96,0.0,-0.99851,0.0,0.22437]
[1779064253051,48.02,77084.75,0.0,-0.99851,0.0,0.22401]
[1779064254058,48.02,77086.38,0.0,-0.99851,0.0,0.2245]
[1779064256072,48.02,77083.63,0.0,-0.99851,0.0,0.22367]
[1779064257079,48.02,77080.64,0.0,-0.99852,0.0,0.22276]
[1779064258086,48.02,77074.57,0.0,-0.99853,0.0,0.22094]
[1779064260100,48.02,77072.95,0.0,-0.99854,0.0,0.22046]
[1779064261107,48.02,77073.8,0.0,-0.99853,0.0,0.22071]
[1779064264128,48.02,77075.32,0.0,-0.99853,0.0,0.22117]
[1779064265137,48.02,77080.37,0.0,-0.99852,0.0,0.22268]
[1779064266144,48.02,77089.24,0.0,-0.9985,0.0,0.22537]
[1779064267151,48.02,77092.08,0.0,-0.99849,0.0,0.22623]
[1779064269165,48.02,77091.06,0.0,-0.9985,0.0,0.22592]
[1779064270176,48.02,77093.69,0.0,-0.99849,0.0,0.22673]
[1779064271183,48.02,77100.5,0.0,-0.99848,0.0,0.22882]
[1779064272190,48.02,77104.07,0.0,-0.99847,0.0,0.22992]
[1779064275211,48.02,77106.54,0.0,-0.99846,0.0,0.23069]
[1779064276219,48.02,77105.45,0.0,-0.99847,0.0,0.23035]
[1779064277225,48.02,77108.37,0.0,-0.99846,0.0,0.23126]
[1779064278232,48.02,77110.19,0.0,-0.99845,0.0,0.23182]
[1779064279239,48.02,77120.61,0.0,-0.99843,0.0,0.23509]
[1779064280246,48.02,77123.38,0.0,-0.99842,0.0,0.23597]
[1779064281257,48.02,77125.27,0.0,-0.99842,0.0,0.23657]
[1779064283274,48.02,77130.13,0.0,-0.99841,0.0,0.23812]
[1779064284274,48.02,77134.39,0.0,-0.9984,0.0,0.23948]
[1779064285282,48.02,77141.43,0.0,-0.99838,0.0,0.24175]
[1779064286289,48.02,77145.96,0.0,-0.99837,0.0,0.24322]
[1779064287311,48.02,77149.05,0.0,-0.99836,0.0,0.24423]
[1779064288313,48.02,77151.99,0.0,-0.99836,0.0,0.24519]
[1779064289320,48.02,77154.22,0.0,-0.99835,0.0,0.24592]
[1779064290327,48.02,77152.4,0.0,-0.99836,0.0,0.24533]
[1779064292343,48.02,77147.72,0.0,-0.99837,0.0,0.24317]
[1779064293349,48.02,77142.76,0.0,-0.99838,0.0,0.24156]
[1779064296038,48.02,77143.98,0.0,-0.99838,0.0,0.24195]
[1779064296370,48.02,77146.2,0.0,-0.99838,0.0,0.24267]
[1779064297377,48.02,77148.9,0.0,-0.99837,0.0,0.24355]
[1779064298384,48.02,77149.94,0.0,-0.99837,0.0,0.24389]
[1779064301405,48.02,77152.74,0.0,-0.99836,0.0,0.24481]
[1779064302413,48.02,77157.16,0.0,-0.99835,0.0,0.24626]
[1779064303419,48.02,77160.81,0.0,-0.99834,0.0,0.24746]
[1779064304426,48.02,77164.96,0.0,-0.99833,0.0,0.24883]
[1779064305433,48.02,77169.03,0.0,-0.99832,0.0,0.25019]
[1779064306440,48.02,77170.45,0.0,-0.99832,0.0,0.25066]
[1779064308454,48.02,77172.41,0.0,-0.99831,0.0,0.25132]
[1779064309461,48.02,77175.14,0.0,-0.99831,0.0,0.25223]
[1779064314496,48.02,77175.19,0.0,-0.99831,0.0,0.25225]
[1779064315503,48.02,77174.08,0.0,-0.99831,0.0,0.25188]
[1779064318525,48.02,77176.46,0.0,-0.9983,0.0,0.25268]
[1779064319532,48.02,77172.2,0.0,-0.99831,0.0,0.25125]
[1779064320540,48.02,77160.79,0.0,-0.99834,0.0,0.24745]
[1779064321547,48.02,77150.6,0.0,-0.99836,0.0,0.24411]
[1779064322555,48.02,77144.24,0.0,-0.99838,0.0,0.24204]
[1779064324568,48.02,77143.1,0.0,-0.99838,0.0,0.24167]
[1779064325575,48.02,77144.35,0.0,-0.99838,0.0,0.24207]
[1779064326582,48.02,77134.68,0.0,-0.9984,0.0,0.23896]
[1779064327589,48.02,77126.41,0.0,-0.99842,0.0,0.23632]
[1779064328598,48.02,77117.94,0.0,-0.99844,0.0,0.23364]
[1779064329605,48.02,77118.59,0.0,-0.99844,0.0,0.23385]
[1779064330612,48.02,77116.42,0.0,-0.99844,0.0,0.23317]
[1779064331619,48.02,77111.71,0.0,-0.99845,0.0,0.23169]
[1779064332626,48.02,77108.79,0.0,-0.99846,0.0,0.23079]
[1779064334640,48.02,77098.29,0.0,-0.99848,0.0,0.22754]
[1779064335647,48.02,77093.59,0.0,-0.9985,0.0,0.2261]
[1779064336654,48.02,77092.63,0.0,-0.9985,0.0,0.22581]
[1779064338670,48.02,77094.74,0.0,-0.99849,0.0,0.22645]
[1779064339676,48.02,77097.41,0.0,-0.99849,0.0,0.22727]
[1779064340683,48.02,77101.08,0.0,-0.99848,0.0,0.2284]
[1779064341691,48.02,77103.54,0.0,-0.99847,0.0,0.22916]
[1779064342697,48.02,77117.28,0.0,-0.99844,0.0,0.23344]
[1779064343704,48.02,77122.75,0.0,-0.99843,0.0,0.23516]
[1779064346727,48.02,77123.69,0.0,-0.99843,0.0,0.23546]
[1779064349749,48.02,77122.53,0.0,-0.99843,0.0,0.23509]
[1779064350756,48.02,77123.59,0.0,-0.99843,0.0,0.23543]
[1779064352770,48.02,77124.24,0.0,-0.99843,0.0,0.23502]
[1779064353777,48.02,77123.29,0.0,-0.99843,0.0,0.23472]
[1779064354784,48.02,77113.27,0.0,-0.99846,0.0,0.23158]
[1779064355791,48.02,77110.23,0.0,-0.99846,0.0,0.23063]
[1779064356798,48.02,77111.93,0.0,-0.99846,0.0,0.23116]
[1779064357805,48.02,77114.7,0.0,-0.99845,0.0,0.23202]
[1779064359819,48.02,77112.1,0.0,-0.99846,0.0,0.23121]
[1779064361833,48.02,77096.31,0.0,-0.99849,0.0,0.22634]
[1779064362840,48.02,77089.89,0.0,-0.99851,0.0,0.22439]
[1779064363847,48.02,77088.77,0.0,-0.99851,0.0,0.22405]
[1779064364854,48.02,77082.32,0.0,-0.99852,0.0,0.2221]
[1779064365861,48.02,77080.7,0.0,-0.99853,0.0,0.22161]
[1779064366868,48.02,77079.09,0.0,-0.99853,0.0,0.22113]
[1779064371903,48.02,77082.04,0.0,-0.99852,0.0,0.22202]
[1779064372910,48.02,77085.82,0.0,-0.99852,0.0,0.22316]
[1779064373917,48.02,77087.23,0.0,-0.99851,0.0,0.22358]
[1779064376938,48.02,77082.77,0.0,-0.99852,0.0,0.22224]
[1779064377945,48.02,77073.53,0.0,-0.99854,0.0,0.21947]
[1779064378952,48.02,77068.08,0.0,-0.99855,0.0,0.21786]
[1779064379959,48.02,77065.11,0.0,-0.99856,0.0,0.21698]
[1779064380894,48.02,77065.11,0.0,-0.99856,0.0,0.21698]
[1779064381025,48.02,77065.11,0.0,-0.99856,0.0,0.21698]
[1779064381061,48.02,77054.85,0.0,-0.99858,0.0,0.21398]
[1779064381974,48.02,77046.38,0.0,-0.9986,0.0,0.21153]
[1779064382981,48.02,77050.58,0.0,-0.99859,0.0,0.21274]
[1779064383988,48.02,77051.81,0.0,-0.99859,0.0,0.2131]
[1779064384808,48.02,77051.81,0.0,-0.99859,0.0,0.2131]
[1779064384998,48.02,77048.62,0.0,-0.9986,0.0,0.21217]
[1779064386004,48.02,77049.97,0.0,-0.99859,0.0,0.21256]
[1779064387011,48.02,77058.93,0.0,-0.99857,0.0,0.21517]
[1779064388297,48.02,77058.93,0.0,-0.99857,0.0,0.21517]
[1779064388356,48.02,77058.19,0.0,-0.99858,0.0,0.21495]
[1779064388407,48.02,77058.19,0.0,-0.99858,0.0,0.21495]
[1779064389025,48.02,77034.49,0.0,-0.99862,0.0,0.20813]
[1779064390032,48.02,77022.63,0.0,-0.99865,0.0,0.20478]
[1779064391039,48.02,77023.8,0.0,-0.99865,0.0,0.20511]
[1779064392318,48.02,77023.8,0.0,-0.99865,0.0,0.20511]
[1779064392046,48.02,77025.84,0.0,-0.99864,0.0,0.20568]
[1779064393053,48.02,77027.88,0.0,-0.99864,0.0,0.20626]
[1779064394060,48.02,77031.79,0.0,-0.99863,0.0,0.20736]
[1779064395067,48.02,77030.96,0.0,-0.99863,0.0,0.20713]
[1779064396074,48.02,77029.03,0.0,-0.99864,0.0,0.20658]
[1779064397303,48.02,77029.03,0.0,-0.99864,0.0,0.20658]
[1779064397081,48.02,77020.47,0.0,-0.99865,0.0,0.20418]
[1779064397471,48.02,77020.47,0.0,-0.99865,0.0,0.20418]
[1779064398088,48.02,77008.09,0.0,-0.99868,0.0,0.20075]
[1779064399095,48.02,77004.62,0.0,-0.99868,0.0,0.1998]
[1779064401109,48.02,76997.6,0.0,-0.9987,0.0,0.19788]
[1779064402116,48.02,76994.68,0.0,-0.9987,0.0,0.1971]
[1779064404130,48.02,76997.91,0.0,-0.9987,0.0,0.19798]
[1779064404503,48.02,76997.91,0.0,-0.9987,0.0,0.19798]
[1779064405137,48.02,77000.07,0.0,-0.99869,0.0,0.19857]
[1779064407151,48.02,77003.41,0.0,-0.99869,0.0,0.19949]
[1779064408158,48.02,77007.17,0.0,-0.99868,0.0,0.20052]
[1779064408512,48.02,77007.17,0.0,-0.99868,0.0,0.20052]
[1779064411179,48.02,77008.21,0.0,-0.99868,0.0,0.20027]
[1779064412186,48.02,77009.22,0.0,-0.99868,0.0,0.20055]
[1779064413200,48.02,77008.05,0.0,-0.99868,0.0,0.20022]
[1779064416222,48.02,77009.93,0.0,-0.99868,0.0,0.20074]
[1779064417233,48.02,77013.39,0.0,-0.99867,0.0,0.20169]
[1779064418238,48.02,77019.37,0.0,-0.99866,0.0,0.20335]
[1779064419245,48.02,77020.51,0.0,-0.99866,0.0,0.20367]
[1779064421261,48.02,77018.18,0.0,-0.99866,0.0,0.20302]
[1779064422268,48.02,77014.78,0.0,-0.99867,0.0,0.20208]
[1779064424282,48.02,77016.62,0.0,-0.99866,0.0,0.20259]
[1779064425290,48.02,77018.52,0.0,-0.99866,0.0,0.20312]
[1779064427304,48.02,77019.46,0.0,-0.99866,0.0,0.20338]
[1779064429318,48.02,77020.83,0.0,-0.99866,0.0,0.20376]
[1779064431332,48.02,77022.84,0.0,-0.99865,0.0,0.20432]
[1779064432339,48.02,77026.8,0.0,-0.99864,0.0,0.20543]
[1779064435360,48.02,77027.8,0.0,-0.99864,0.0,0.20571]
[1779064437375,48.02,77014.43,0.0,-0.99867,0.0,0.20198]
[1779064438382,48.02,77003.75,0.0,-0.99869,0.0,0.19905]
[1779064439389,48.02,77002.55,0.0,-0.99869,0.0,0.19872]
[1779064440396,48.02,77000.76,0.0,-0.99869,0.0,0.19823]
[1779064441403,48.02,76993.21,0.0,-0.99871,0.0,0.19619]
[1779064442410,48.02,76988.83,0.0,-0.99872,0.0,0.19502]
[1779064443215,48.02,76988.83,0.0,-0.99872,0.0,0.19502]
[1779064443312,48.02,76988.83,0.0,-0.99872,0.0,0.19502]
[1779064443417,48.02,76978.02,0.0,-0.99874,0.0,0.19215]
[1779064444067,48.02,76978.02,0.0,-0.99874,0.0,0.19215]
[1779064444424,48.02,76966.07,0.0,-0.99876,0.0,0.18903]
[1779064445432,48.02,76963.69,0.0,-0.99876,0.0,0.18843]
[1779064447452,48.02,76968.99,0.0,-0.99875,0.0,0.18986]
[1779064448459,48.02,76970.78,0.0,-0.99875,0.0,0.19035]
[1779064449466,48.02,76969.23,0.0,-0.99875,0.0,0.18997]
[1779064450473,48.02,76968.07,0.0,-0.99876,0.0,0.18968]
[1779064451480,48.02,76966.08,0.0,-0.99876,0.0,0.18918]
[1779064452483,48.02,76966.08,0.0,-0.99876,0.0,0.18918]
[1779064452947,48.02,76966.08,0.0,-0.99876,0.0,0.18918]
[1779064453020,48.02,76960.51,0.0,-0.99877,0.0,0.18776]
[1779064453805,48.02,76960.51,0.0,-0.99877,0.0,0.18776]
[1779064453861,48.03,76940.04,0.0,-0.99881,0.0,0.18254]
[1779064454501,48.03,76930.57,0.0,-0.99882,0.0,0.1802]
[1779064455508,48.03,76934.23,0.0,-0.99882,0.0,0.18116]
[1779064456579,48.03,76934.23,0.0,-0.99882,0.0,0.18116]
[1779064456671,48.03,76932.58,0.0,-0.99882,0.0,0.18078]
[1779064457522,48.03,76935.25,0.0,-0.99881,0.0,0.18149]
[1779064458529,48.03,76943.79,0.0,-0.9988,0.0,0.18369]
[1779064459536,48.03,76949.46,0.0,-0.99879,0.0,0.18517]
[1779064460543,48.03,76954.34,0.0,-0.99878,0.0,0.18646]
[1779064461550,48.03,76949.46,0.0,-0.99879,0.0,0.18523]
[1779064462557,48.03,76940.13,0.0,-0.9988,0.0,0.18289]
[1779064463564,48.04,76935.85,0.0,-0.99881,0.0,0.18184]
[1779064464571,48.04,76940.09,0.0,-0.9988,0.0,0.18295]
[1779064465578,48.04,76942.84,0.0,-0.9988,0.0,0.18369]
[1779064466587,48.04,76937.21,0.0,-0.99881,0.0,0.18229]
[1779064467594,48.04,76932.19,0.0,-0.99882,0.0,0.18107]
[1779064468601,48.04,76927.45,0.0,-0.99882,0.0,0.17992]
[1779064470616,48.04,76933.64,0.0,-0.99881,0.0,0.18156]
[1779064471623,48.04,76937.53,0.0,-0.99881,0.0,0.18208]
[1779064473637,48.05,76943.79,0.0,-0.9988,0.0,0.18374]
[1779064474644,48.05,76952.13,0.0,-0.99878,0.0,0.18591]
[1779064475651,48.05,76958.46,0.0,-0.99877,0.0,0.18757]
[1779064476658,48.05,76965.07,0.0,-0.99876,0.0,0.18931]
[1779064477665,48.05,76968.7,0.0,-0.99875,0.0,0.19029]
[1779064479679,48.05,76967.56,0.0,-0.99875,0.0,0.19003]
[1779064480691,48.05,76969.76,0.0,-0.99875,0.0,0.19063]
[1779064481697,48.05,76972.98,0.0,-0.99874,0.0,0.19149]
[1779064484720,48.05,76964.99,0.0,-0.99876,0.0,0.18945]
[1779064485728,48.05,76963.25,0.0,-0.99876,0.0,0.18902]
[1779064486735,48.05,76962.25,0.0,-0.99876,0.0,0.18878]
[1779064489756,48.06,76957.86,0.0,-0.99877,0.0,0.18772]
[1779064490763,48.06,76960.71,0.0,-0.99876,0.0,0.18849]
[1779064492465,48.06,76965.06,0.0,-0.99876,0.0,0.18967]
[1779064493784,48.06,76966.78,0.0,-0.99875,0.0,0.19014]
[1779064494791,48.06,76969.24,0.0,-0.99875,0.0,0.19081]
[1779064496805,48.06,76981.4,0.0,-0.99872,0.0,0.19407]
[1779064497818,48.06,76991.11,0.0,-0.99871,0.0,0.19669]
[1779064498822,48.06,77002.27,0.0,-0.99868,0.0,0.19972]
[1779064499661,48.06,77002.27,0.0,-0.99868,0.0,0.19972]
[1779064499829,48.06,77008.82,0.0,-0.99867,0.0,0.20152]
[1779064500836,48.06,77017.45,0.0,-0.99865,0.0,0.20392]
[1779064501865,48.06,77024.58,0.0,-0.99864,0.0,0.20591]
[1779064503522,48.06,77024.58,0.0,-0.99864,0.0,0.20591]
[1779064502870,48.06,77036.9,0.0,-0.99861,0.0,0.2094]
[1779064503879,48.06,77039.12,0.0,-0.99861,0.0,0.21004]
[1779064504885,48.06,77040.42,0.0,-0.99861,0.0,0.21041]
[1779064505892,48.06,77034.49,0.0,-0.99862,0.0,0.20871]
[1779064506900,48.06,77030.02,0.0,-0.99863,0.0,0.20745]
[1779064507937,48.06,77011.52,0.0,-0.99867,0.0,0.20227]
[1779064509063,48.06,77011.52,0.0,-0.99867,0.0,0.20227]
[1779064509107,48.06,77001.17,0.0,-0.99869,0.0,0.19942]
[1779064509951,48.06,76999.64,0.0,-0.99869,0.0,0.19901]
[1779064511965,48.06,77000.94,0.0,-0.99869,0.0,0.19936]
[1779064512977,48.06,76994.91,0.0,-0.9987,0.0,0.19772]
[1779064513984,48.06,76991.74,0.0,-0.9987,0.0,0.19686]
[1779064514991,48.06,76995.98,0.0,-0.9987,0.0,0.19802]
[1779064515998,48.06,76998.13,0.0,-0.99869,0.0,0.1986]
[1779064517005,48.06,76995.03,0.0,-0.9987,0.0,0.19776]
[1779064518012,48.06,76998.02,0.0,-0.99869,0.0,0.19858]
[1779064519019,48.06,77010.33,0.0,-0.99867,0.0,0.20196]
[1779064520026,48.06,77017.16,0.0,-0.99865,0.0,0.20385]
[1779064521033,48.06,77018.99,0.0,-0.99865,0.0,0.20436]
[1779064522205,48.06,77018.99,0.0,-0.99865,0.0,0.20436]
[1779064523048,48.06,77026.16,0.0,-0.99864,0.0,0.20637]
[1779064524055,48.06,77031.76,0.0,-0.99862,0.0,0.20795]
[1779064525062,48.06,77033.13,0.0,-0.99862,0.0,0.20834]
[1779064526069,48.06,77035.72,0.0,-0.99862,0.0,0.20908]
[1779064527076,48.06,77037.64,0.0,-0.99861,0.0,0.20963]
[1779064528083,48.06,77043.92,0.0,-0.9986,0.0,0.21143]
[1779064529090,48.06,77045.17,0.0,-0.9986,0.0,0.21179]
[1779064530097,48.06,77041.85,0.0,-0.9986,0.0,0.21083]
[1779064532112,48.06,77047.81,0.0,-0.9986,0.0,0.21199]
[1779064533118,48.06,77052.99,0.0,-0.99858,0.0,0.21348]
[1779064535132,48.06,77049.7,0.0,-0.99859,0.0,0.21253]
[1779064537146,48.06,77056.02,0.0,-0.99858,0.0,0.21437]
[1779064538153,48.06,77060.78,0.0,-0.99857,0.0,0.21576]
[1779064539160,48.06,77065.87,0.0,-0.99856,0.0,0.21725]
[1779064540167,48.06,77079.48,0.0,-0.99853,0.0,0.2213]
[1779064541174,48.06,77085.04,0.0,-0.99852,0.0,0.22297]
[1779064542181,48.06,77093.29,0.0,-0.9985,0.0,0.22547]
[1779064543045,48.06,77093.29,0.0,-0.9985,0.0,0.22547]
[1779064543160,48.06,77093.29,0.0,-0.9985,0.0,0.22547]
[1779064543190,48.06,77099.92,0.0,-0.99848,0.0,0.22749]
[1779064544196,48.06,77103.69,0.0,-0.99848,0.0,0.22865]
[1779064545203,48.06,77113.01,0.0,-0.99845,0.0,0.23154]
[1779064546210,48.06,77117.91,0.0,-0.99844,0.0,0.23307]
[1779064547217,48.06,77109.07,0.0,-0.99846,0.0,0.23032]
[1779064548224,48.06,77107.25,0.0,-0.99847,0.0,0.22975]
[1779064549231,48.06,77114.7,0.0,-0.99845,0.0,0.23207]
[1779064550238,48.06,77121.63,0.0,-0.99843,0.0,0.23424]
[1779064552252,48.06,77122.1,0.0,-0.99843,0.0,0.23439]
[1779064554266,48.06,77124.13,0.0,-0.99843,0.0,0.23503]
[1779064555273,48.06,77120.48,0.0,-0.99844,0.0,0.23388]
[1779064556280,48.06,77114.75,0.0,-0.99845,0.0,0.23209]
[1779064557287,48.06,77112.46,0.0,-0.99846,0.0,0.23137]
[1779064558294,48.06,77109.07,0.0,-0.99846,0.0,0.23032]
[1779064561315,48.06,77110.73,0.0,-0.99846,0.0,0.23083]
[1779064563336,48.06,77103.74,0.0,-0.99848,0.0,0.22867]
[1779064564343,48.06,77102.42,0.0,-0.99848,0.0,0.22826]
[1779064565350,48.06,77105.44,0.0,-0.99847,0.0,0.22919]
[1779064566357,48.06,77113.29,0.0,-0.99845,0.0,0.23163]
[1779064567364,48.06,77117.94,0.0,-0.99844,0.0,0.23308]
[1779064568371,48.06,77120.18,0.0,-0.99844,0.0,0.23379]
[1779064569378,48.06,77122.26,0.0,-0.99843,0.0,0.23444]
[1779064572399,48.06,77124.7,0.0,-0.99843,0.0,0.23521]
[1779064573406,48.06,77128.34,0.0,-0.99842,0.0,0.23636]
[1779064574413,48.06,77130.39,0.0,-0.99841,0.0,0.23702]
[1779064574812,48.06,77130.39,0.0,-0.99841,0.0,0.23702]
[1779064574842,48.06,77130.39,0.0,-0.99841,0.0,0.23702]
[1779064575420,48.06,77130.2,0.0,-0.99841,0.0,0.23696]
[1779064577434,48.06,77131.63,0.0,-0.99841,0.0,0.23741]
[1779064580711,48.06,77132.47,0.0,-0.99841,0.0,0.23768]
[1779064581472,48.06,77124.62,0.0,-0.99843,0.0,0.23519]
[1779064582479,48.06,77120.25,0.0,-0.99844,0.0,0.23381]
[1779064583486,48.06,77126.6,0.0,-0.99842,0.0,0.23581]
[1779064584460,48.06,77126.6,0.0,-0.99842,0.0,0.23581]
[1779064584550,48.06,77131.16,0.0,-0.99841,0.0,0.23726]
[1779064586507,48.06,77126.73,0.0,-0.99842,0.0,0.23585]
[1779064587514,48.06,77120.0,0.0,-0.99844,0.0,0.23373]
[1779064588521,48.06,77115.98,0.0,-0.99845,0.0,0.23247]
[1779064589528,48.06,77108.37,0.0,-0.99846,0.0,0.2301]
[1779064590535,48.06,77103.78,0.0,-0.99847,0.0,0.22868]
[1779064591542,48.06,77105.48,0.0,-0.99848,0.0,0.22861]
[1779064592549,48.06,77107.62,0.0,-0.99847,0.0,0.22927]
[1779064594563,48.06,77110.49,0.0,-0.99846,0.0,0.23016]
[1779064596577,48.06,77108.16,0.0,-0.99847,0.0,0.22943]
[1779064597584,48.06,77105.13,0.0,-0.99848,0.0,0.2285]
[1779064599599,48.06,77106.17,0.0,-0.99847,0.0,0.22882]
[1779064602624,48.06,77103.95,0.0,-0.99848,0.0,0.22814]
[1779064603631,48.06,77102.77,0.0,-0.99848,0.0,0.22777]
[1779064605646,48.06,77101.41,0.0,-0.99848,0.0,0.22735]
[1779064606652,48.06,77106.47,0.0,-0.99847,0.0,0.22891]
[1779064607659,48.06,77107.52,0.0,-0.99847,0.0,0.22924]
[1779064611687,48.06,77108.94,0.0,-0.99847,0.0,0.22968]
[1779064612694,48.06,77110.76,0.0,-0.99846,0.0,0.23024]
[1779064613701,48.06,77113.51,0.0,-0.99846,0.0,0.23109]
[1779064614709,48.06,77123.11,0.0,-0.99844,0.0,0.2341]
[1779064615715,48.06,77130.07,0.0,-0.99842,0.0,0.2363]
[1779064616722,48.06,77128.7,0.0,-0.99842,0.0,0.23586]
[1779064617729,48.06,77127.51,0.0,-0.99843,0.0,0.23549]
[1779064618736,48.06,77128.62,0.0,-0.99842,0.0,0.23584]
[1779064619743,48.06,77132.22,0.0,-0.99841,0.0,0.23698]
[1779064620750,48.06,77128.25,0.0,-0.99842,0.0,0.23572]
[1779064621763,48.06,77118.57,0.0,-0.99845,0.0,0.23267]
[1779064622769,48.06,77112.31,0.0,-0.99846,0.0,0.23072]
[1779064623776,48.06,77105.23,0.0,-0.99848,0.0,0.22853]
[1779064624783,48.06,77101.71,0.0,-0.99848,0.0,0.22745]
[1779064626308,48.06,77100.31,0.0,-0.99849,0.0,0.22702]
[1779064627804,48.06,77097.6,0.0,-0.99849,0.0,0.22619]
[1779064628812,48.06,77107.86,0.0,-0.99847,0.0,0.22934]
[1779064629818,48.06,77115.05,0.0,-0.99845,0.0,0.23157]
[1779064630826,48.06,77114.95,0.0,-0.99845,0.0,0.23154]
[1779064631832,48.06,77112.49,0.0,-0.99846,0.0,0.23078]
[1779064633330,48.06,77110.28,0.0,-0.99846,0.0,0.23009]
[1779064634853,48.06,77109.13,0.0,-0.99847,0.0,0.22973]
[1779064635862,48.06,77106.56,0.0,-0.99847,0.0,0.22894]
[1779064636867,48.06,77100.45,0.0,-0.99849,0.0,0.22706]
[1779064637874,48.06,77096.47,0.0,-0.9985,0.0,0.22584]
[1779064639888,48.06,77094.51,0.0,-0.9985,0.0,0.22525]
[1779064640895,48.06,77093.13,0.0,-0.9985,0.0,0.22483]
[1779064643916,48.06,77094.39,0.0,-0.9985,0.0,0.22521]
[1779064644923,48.06,77097.1,0.0,-0.99849,0.0,0.22604]
[1779064645935,48.06,77103.86,0.0,-0.99848,0.0,0.22811]
[1779064646938,48.06,77109.75,0.0,-0.99847,0.0,0.22993]
[1779064648955,48.06,77113.07,0.0,-0.99846,0.0,0.23096]
[1779064651976,48.06,77114.11,0.0,-0.99846,0.0,0.23068]
[1779064654997,48.06,77119.62,0.0,-0.99845,0.0,0.2324]
[1779064656007,48.06,77123.97,0.0,-0.99844,0.0,0.23376]
[1779064658018,48.06,77122.91,0.0,-0.99844,0.0,0.23343]
[1779064660036,48.06,77115.48,0.0,-0.99846,0.0,0.2311]
[1779064661043,48.06,77112.84,0.0,-0.99846,0.0,0.23028]
[1779064662050,48.06,77111.03,0.0,-0.99847,0.0,0.22972]
[1779064663057,48.06,77112.84,0.0,-0.99846,0.0,0.23028]
[1779064664064,48.06,77116.06,0.0,-0.99846,0.0,0.23128]
[1779064666078,48.06,77120.77,0.0,-0.99844,0.0,0.23276]
[1779064667085,48.06,77130.1,0.0,-0.99842,0.0,0.23569]
[1779064668092,48.06,77131.8,0.0,-0.99842,0.0,0.23623]
[1779064671113,48.06,77133.54,0.0,-0.99842,0.0,0.23679]
[1779064672120,48.06,77142.1,0.0,-0.9984,0.0,0.23952]
[1779064673127,48.06,77155.2,0.0,-0.99836,0.0,0.24376]
[1779064674134,48.06,77163.54,0.0,-0.99834,0.0,0.2465]
[1779064675142,48.06,77155.7,0.0,-0.99836,0.0,0.24393]
[1779064676150,48.06,77150.35,0.0,-0.99838,0.0,0.24219]
[1779064678163,48.06,77152.94,0.0,-0.99837,0.0,0.24303]
[1779064680183,48.06,77154.4,0.0,-0.99837,0.0,0.2435]
[1779064681198,48.06,77142.61,0.0,-0.99839,0.0,0.23969]
[1779064682198,48.06,77120.07,0.0,-0.99845,0.0,0.23254]
[1779064683207,48.06,77117.14,0.0,-0.99845,0.0,0.23162]
[1779064687236,48.06,77115.63,0.0,-0.99846,0.0,0.23115]
[1779064690258,48.06,77112.8,0.0,-0.99846,0.0,0.23027]
[1779064691265,48.06,77111.37,0.0,-0.99847,0.0,0.22983]
[1779064692273,48.06,77109.95,0.0,-0.99847,0.0,0.22939]
[1779064697307,48.06,77110.74,0.0,-0.99847,0.0,0.22963]
[1779064701335,48.06,77108.67,0.0,-0.99847,0.0,0.22899]
[1779064703350,48.06,77100.62,0.0,-0.99849,0.0,0.22652]
[1779064704356,48.06,77099.35,0.0,-0.99849,0.0,0.22613]
[1779064706370,48.06,77096.44,0.0,-0.9985,0.0,0.22524]
[1779064708384,48.06,77092.74,0.0,-0.99851,0.0,0.22412]
[1779064709391,48.06,77085.84,0.0,-0.99852,0.0,0.22204]
[1779064710398,48.06,77081.75,0.0,-0.99853,0.0,0.22081]
[1779064711405,48.06,77076.73,0.0,-0.99855,0.0,0.21873]
[1779064712412,48.06,77072.93,0.0,-0.99855,0.0,0.21761]
[1779064713419,48.06,77067.96,0.0,-0.99856,0.0,0.21615]
[1779064714428,48.06,77074.01,0.0,-0.99855,0.0,0.21793]
[1779064715435,48.06,77081.6,0.0,-0.99854,0.0,0.22018]
[1779064716442,48.06,77088.31,0.0,-0.99852,0.0,0.22219]
[1779064717449,48.06,77090.27,0.0,-0.99852,0.0,0.22278]
[1779064718456,48.06,77091.69,0.0,-0.99851,0.0,0.22321]
[1779064719463,48.06,77094.67,0.0,-0.99851,0.0,0.22411]
[1779064720470,48.06,77099.94,0.0,-0.9985,0.0,0.22572]
[1779064721477,48.06,77102.14,0.0,-0.99849,0.0,0.22639]
[1779064722484,48.06,77104.69,0.0,-0.99848,0.0,0.22717]
[1779064723492,48.06,77099.55,0.0,-0.9985,0.0,0.2256]
[1779064724498,48.06,77097.75,0.0,-0.9985,0.0,0.22505]
[1779064725505,48.06,77096.65,0.0,-0.9985,0.0,0.22471]
[1779064726516,48.06,77094.4,0.0,-0.99851,0.0,0.22403]
[1779064727522,48.06,77090.58,0.0,-0.99852,0.0,0.22288]
[1779064728529,48.06,77086.24,0.0,-0.99853,0.0,0.22157]
[1779064729536,48.06,77081.48,0.0,-0.99854,0.0,0.22015]
[1779064731550,48.06,77078.36,0.0,-0.99854,0.0,0.21922]
[1779064732557,48.06,77080.49,0.0,-0.99854,0.0,0.21985]
[1779064734571,48.06,77089.44,0.0,-0.99852,0.0,0.22253]
[1779064735578,48.06,77096.5,0.0,-0.9985,0.0,0.22467]
[1779064736585,48.06,77099.43,0.0,-0.9985,0.0,0.22556]
[1779064737593,48.06,77105.82,0.0,-0.99848,0.0,0.22752]
[1779064738605,48.06,77108.53,0.0,-0.99848,0.0,0.22835]
[1779064739610,48.06,77111.08,0.0,-0.99847,0.0,0.22914]
[1779064740617,48.06,77113.31,0.0,-0.99847,0.0,0.22983]
[1779064741624,48.06,77120.01,0.0,-0.99845,0.0,0.23191]
[1779064743639,48.06,77118.01,0.0,-0.99845,0.0,0.23129]
[1779064744645,48.06,77115.31,0.0,-0.99846,0.0,0.23045]
[1779064745652,48.06,77113.42,0.0,-0.99847,0.0,0.22986]
[1779064746659,48.06,77115.2,0.0,-0.99846,0.0,0.23041]
[1779064747666,48.06,77116.9,0.0,-0.99846,0.0,0.23094]
[1779064749680,48.06,77115.4,0.0,-0.99846,0.0,0.23047]
[1779064750687,48.06,77109.18,0.0,-0.99847,0.0,0.22855]
[1779064751694,48.06,77110.49,0.0,-0.99847,0.0,0.22895]
[1779064755723,48.06,77109.28,0.0,-0.99847,0.0,0.22858]
[1779064756730,48.06,77104.88,0.0,-0.99848,0.0,0.22723]
[1779064757737,48.06,77101.88,0.0,-0.99849,0.0,0.22631]
[1779064758744,48.06,77099.96,0.0,-0.9985,0.0,0.22572]
[1779064759751,48.06,77097.92,0.0,-0.9985,0.0,0.2251]
[1779064761765,48.06,77094.86,0.0,-0.99851,0.0,0.22417]
[1779064762772,48.06,77096.11,0.0,-0.9985,0.0,0.22455]
[1779064763779,48.06,77097.72,0.0,-0.9985,0.0,0.22504]
[1779064764786,48.06,77099.05,0.0,-0.9985,0.0,0.22544]
[1779064767807,48.06,77100.9,0.0,-0.99849,0.0,0.22601]
[1779064769821,48.06,77096.42,0.0,-0.9985,0.0,0.22464]
[1779064770828,48.06,77095.03,0.0,-0.99851,0.0,0.22422]
[1779064771835,48.06,77099.6,0.0,-0.9985,0.0,0.22502]
[1779064772842,48.06,77100.72,0.0,-0.9985,0.0,0.22536]
[1779064773849,48.06,77103.13,0.0,-0.99849,0.0,0.2261]
[1779064774856,48.06,77110.03,0.0,-0.99848,0.0,0.22821]
[1779064775863,48.06,77114.77,0.0,-0.99847,0.0,0.22968]
[1779064777877,48.06,77118.09,0.0,-0.99846,0.0,0.23071]
[1779064778886,48.06,77123.34,0.0,-0.99845,0.0,0.23235]
[1779064779893,48.06,77135.95,0.0,-0.99842,0.0,0.23632]
[1779064780900,48.06,77138.62,0.0,-0.99841,0.0,0.23717]
[1779064785935,48.06,77137.33,0.0,-0.99841,0.0,0.23676]
[1779064787949,48.06,77138.64,0.0,-0.99841,0.0,0.23718]
[1779064789963,48.06,77136.53,0.0,-0.99842,0.0,0.2365]
[1779064790971,48.06,77127.64,0.0,-0.99844,0.0,0.23369]
[1779064791978,48.06,77122.63,0.0,-0.99845,0.0,0.23212]
[1779064792985,48.06,77121.48,0.0,-0.99845,0.0,0.23176]
[1779064796008,48.06,77120.04,0.0,-0.99845,0.0,0.23131]
[1779064798020,48.06,77116.89,0.0,-0.99846,0.0,0.23033]
[1779064799027,48.06,77110.89,0.0,-0.99847,0.0,0.22848]
[1779064800034,48.06,77114.3,0.0,-0.99847,0.0,0.22953]
[1779064801042,48.06,77117.39,0.0,-0.99846,0.0,0.23049]
[1779064803067,48.06,77119.25,0.0,-0.99846,0.0,0.23107]
[1779064804081,48.06,77121.81,0.0,-0.99845,0.0,0.23187]
[1779064805469,48.06,77123.71,0.0,-0.99845,0.0,0.23246]
[1779064806094,48.06,77130.14,0.0,-0.99843,0.0,0.23448]
[1779064807102,48.06,77139.28,0.0,-0.99841,0.0,0.23738]
[1779064808109,48.06,77147.19,0.0,-0.99839,0.0,0.23991]
[1779064809116,48.06,77147.14,0.0,-0.99839,0.0,0.2399]
[1779064810123,48.06,77145.11,0.0,-0.9984,0.0,0.23925]
[1779064811130,48.06,77140.88,0.0,-0.99841,0.0,0.23789]
[1779064812137,48.06,77138.71,0.0,-0.99841,0.0,0.2372]
[1779064813863,48.06,77135.0,0.0,-0.99842,0.0,0.23602]
[1779064814815,48.06,77136.12,0.0,-0.99842,0.0,0.23637]
[1779064815158,48.06,77134.14,0.0,-0.99842,0.0,0.23575]
[1779064816165,48.06,77131.12,0.0,-0.99843,0.0,0.23479]
[1779064817172,48.06,77127.8,0.0,-0.99844,0.0,0.23374]
[1779064820193,48.06,77126.41,0.0,-0.99844,0.0,0.23331]
[1779064821200,48.06,77127.63,0.0,-0.99844,0.0,0.23369]
[1779064823214,48.06,77126.51,0.0,-0.99844,0.0,0.23334]
[1779064824221,48.06,77122.5,0.0,-0.99845,0.0,0.23208]
[1779064825228,48.06,77115.66,0.0,-0.99846,0.0,0.22995]
[1779064826235,48.06,77112.29,0.0,-0.99847,0.0,0.22891]
[1779064831270,48.06,77112.26,0.0,-0.99848,0.0,0.2283]
[1779064832277,48.06,77109.44,0.0,-0.99848,0.0,0.22743]
[1779064833284,48.06,77104.01,0.0,-0.99849,0.0,0.22577]
[1779064834291,48.06,77102.36,0.0,-0.9985,0.0,0.22527]
[1779064835299,48.06,77097.31,0.0,-0.99851,0.0,0.22373]
[1779064836306,48.06,77085.15,0.0,-0.99854,0.0,0.22008]
[1779064837314,48.06,77074.0,0.0,-0.99856,0.0,0.21677]
[1779064838321,48.06,77060.83,0.0,-0.99859,0.0,0.21293]
[1779064839328,48.06,77055.23,0.0,-0.9986,0.0,0.21131]
[1779064840335,48.06,77054.3,0.0,-0.9986,0.0,0.21104]
[1779064842349,48.06,77053.35,0.0,-0.9986,0.0,0.21077]
[1779064845370,48.06,77051.66,0.0,-0.99861,0.0,0.21028]
[1779064846377,48.06,77048.77,0.0,-0.99861,0.0,0.20945]
[1779064847384,48.06,77054.69,0.0,-0.9986,0.0,0.21115]
[1779064848391,48.06,77061.79,0.0,-0.99858,0.0,0.2132]
[1779064849398,48.06,77067.3,0.0,-0.99857,0.0,0.21481]
[1779064850405,48.06,77071.27,0.0,-0.99856,0.0,0.21597]
[1779064851412,48.06,77075.7,0.0,-0.99856,0.0,0.21727]
[1779064852530,48.06,77075.7,0.0,-0.99856,0.0,0.21727]
[1779064852535,48.06,77080.84,0.0,-0.99854,0.0,0.2188]
[1779064853427,48.06,77082.75,0.0,-0.99854,0.0,0.21936]
[1779064855440,48.06,77080.16,0.0,-0.99855,0.0,0.21859]
[1779064856233,48.06,77080.16,0.0,-0.99855,0.0,0.21859]
[1779064856447,48.06,77075.53,0.0,-0.99856,0.0,0.21722]
[1779064857454,48.06,77068.28,0.0,-0.99857,0.0,0.21509]
[1779064858461,48.06,77064.7,0.0,-0.99858,0.0,0.21405]
[1779064859019,48.06,77064.7,0.0,-0.99858,0.0,0.21405]
[1779064859468,48.06,77069.8,0.0,-0.99857,0.0,0.21554]
[1779064860475,48.06,77073.59,0.0,-0.99856,0.0,0.21665]
[1779064861702,48.06,77071.07,0.0,-0.99857,0.0,0.21591]
[1779064862489,48.06,77067.13,0.0,-0.99857,0.0,0.21476]
[1779064863496,48.06,77074.5,0.0,-0.99856,0.0,0.21692]
[1779064864503,48.06,77081.57,0.0,-0.99854,0.0,0.21901]
[1779064865544,48.06,77088.87,0.0,-0.99853,0.0,0.22119]
[1779064866532,48.06,77093.82,0.0,-0.99852,0.0,0.22268]
[1779064867539,48.06,77096.24,0.0,-0.99851,0.0,0.22341]
[1779064869553,48.06,77094.58,0.0,-0.99851,0.0,0.22291]
[1779064872574,48.06,77093.58,0.0,-0.99852,0.0,0.22261]
[1779064873581,48.06,77092.05,0.0,-0.99852,0.0,0.22215]
[1779064875596,48.06,77093.28,0.0,-0.99852,0.0,0.22252]
[1779064876603,48.06,77098.77,0.0,-0.99851,0.0,0.22418]
[1779064877610,48.06,77101.2,0.0,-0.9985,0.0,0.22491]
[1779064878743,48.06,77101.2,0.0,-0.9985,0.0,0.22491]
[1779064879857,48.06,77104.31,0.0,-0.99849,0.0,0.22586]
[1779064880631,48.06,77107.05,0.0,-0.99849,0.0,0.2267]
[1779064881638,48.06,77109.5,0.0,-0.99848,0.0,0.22745]
[1779064882645,48.06,77112.02,0.0,-0.99848,0.0,0.22823]
[1779064883652,48.06,77108.67,0.0,-0.99848,0.0,0.2272]
[1779064884659,48.06,77107.21,0.0,-0.99849,0.0,0.22675]
[1779064886673,48.06,77105.27,0.0,-0.99849,0.0,0.22616]
[1779064887680,48.06,77102.24,0.0,-0.9985,0.0,0.22523]
[1779064889694,48.06,77105.96,0.0,-0.99849,0.0,0.22637]
[1779064892715,48.06,77108.36,0.0,-0.99849,0.0,0.22651]
[1779064893722,48.06,77110.73,0.0,-0.99848,0.0,0.22723]
[1779064894729,48.06,77111.83,0.0,-0.99848,0.0,0.22757]
[1779064895736,48.06,77118.53,0.0,-0.99847,0.0,0.22964]
[1779064896743,48.06,77121.9,0.0,-0.99846,0.0,0.23068]
[1779064898757,48.06,77120.79,0.0,-0.99846,0.0,0.23034]
[1779064901970,48.06,77121.93,0.0,-0.99846,0.0,0.23069]
[1779064902785,48.06,77116.24,0.0,-0.99847,0.0,0.22893]
[1779064903792,48.06,77113.59,0.0,-0.99848,0.0,0.22811]
[1779064904799,48.06,77111.45,0.0,-0.99848,0.0,0.22745]
[1779064909834,48.06,77109.95,0.0,-0.99848,0.0,0.22699]
[1779064914869,48.06,77110.13,0.0,-0.99848,0.0,0.22705]
[1779064916883,48.06,77111.28,0.0,-0.99848,0.0,0.2274]
[1779064918897,48.06,77098.72,0.0,-0.99851,0.0,0.22357]
[1779064919904,48.06,77091.95,0.0,-0.99852,0.0,0.22153]
[1779064920924,48.06,77079.81,0.0,-0.99855,0.0,0.21791]
[1779064921923,48.06,77055.17,0.0,-0.9986,0.0,0.21073]
[1779064922930,48.06,77042.18,0.0,-0.99863,0.0,0.20702]
[1779064923937,48.06,77038.78,0.0,-0.99864,0.0,0.20606]
[1779064924944,48.06,77036.63,0.0,-0.99864,0.0,0.20546]
[1779064925951,48.06,77038.59,0.0,-0.99864,0.0,0.20601]
[1779064926958,48.06,77032.59,0.0,-0.99865,0.0,0.20433]
[1779064927966,48.06,77016.43,0.0,-0.99868,0.0,0.19985]
[1779064928973,48.06,77009.02,0.0,-0.99869,0.0,0.19783]
[1779064929230,48.06,77009.02,0.0,-0.99869,0.0,0.19783]
[1779064929980,48.06,77006.3,0.0,-0.9987,0.0,0.19709]
[1779064930987,48.06,77000.73,0.0,-0.99871,0.0,0.19559]
[1779064931994,48.06,76999.34,0.0,-0.99871,0.0,0.19522]
[1779064934008,48.06,76997.51,0.0,-0.99872,0.0,0.19474]
[1779064935016,48.06,76992.23,0.0,-0.99873,0.0,0.19334]
[1779064936022,48.06,76988.26,0.0,-0.99873,0.0,0.19229]
[1779064937029,48.06,76985.52,0.0,-0.99874,0.0,0.19158]
[1779064938037,48.06,76984.26,0.0,-0.99874,0.0,0.19126]
[1779064939248,48.06,76984.26,0.0,-0.99874,0.0,0.19126]
[1779064939371,48.06,76995.91,0.0,-0.99872,0.0,0.19437]
[1779064940052,48.06,77016.62,0.0,-0.99868,0.0,0.19999]
[1779064941059,48.06,77017.98,0.0,-0.99868,0.0,0.20036]
[1779064942876,48.06,77017.98,0.0,-0.99868,0.0,0.20036]
[1779064945087,48.06,77019.21,0.0,-0.99867,0.0,0.2007]
[1779064946094,48.06,77017.47,0.0,-0.99868,0.0,0.20022]
[1779064947101,48.06,77010.66,0.0,-0.99869,0.0,0.19836]
[1779064949115,48.06,77011.07,0.0,-0.99869,0.0,0.19847]
[1779064950442,48.06,77011.07,0.0,-0.99869,0.0,0.19847]
[1779064950496,48.06,77016.49,0.0,-0.99868,0.0,0.19995]
[1779064951129,48.06,77027.14,0.0,-0.99866,0.0,0.20235]
[1779064952136,48.06,77035.62,0.0,-0.99865,0.0,0.20471]
[1779064953143,48.06,77037.96,0.0,-0.99864,0.0,0.20537]
[1779064954150,48.06,77039.03,0.0,-0.99864,0.0,0.20567]
[1779064956164,48.06,77034.3,0.0,-0.99865,0.0,0.20434]
[1779064957171,48.06,77031.13,0.0,-0.99865,0.0,0.20346]
[1779064958178,48.06,77032.27,0.0,-0.99865,0.0,0.20377]
[1779064960194,48.06,77034.33,0.0,-0.99865,0.0,0.20435]
[1779064962208,48.06,77032.8,0.0,-0.99865,0.0,0.20392]
[1779064963215,48.06,77034.02,0.0,-0.99865,0.0,0.20426]
[1779064967243,48.06,77032.98,0.0,-0.99865,0.0,0.20397]
[1779064968250,48.06,77029.89,0.0,-0.99866,0.0,0.20311]
[1779064969257,48.06,77024.14,0.0,-0.99867,0.0,0.20152]
[1779064970808,48.06,77024.14,0.0,-0.99867,0.0,0.20152]
[1779064971271,48.06,77020.22,0.0,-0.99868,0.0,0.20044]
[1779064972278,48.06,77014.85,0.0,-0.99869,0.0,0.19896]
[1779064973285,48.06,77013.89,0.0,-0.99869,0.0,0.1987]
[1779064974292,48.06,77014.86,0.0,-0.99869,0.0,0.19897]
[1779064976306,48.06,77015.74,0.0,-0.99868,0.0,0.19921]
[1779064979327,48.06,77008.95,0.0,-0.9987,0.0,0.19736]
[1779064980338,48.06,77011.34,0.0,-0.99869,0.0,0.19801]
[1779064981345,48.06,77013.08,0.0,-0.99869,0.0,0.19848]
[1779064982357,48.06,77011.54,0.0,-0.99869,0.0,0.19806]
[1779064983364,48.06,77009.22,0.0,-0.9987,0.0,0.19743]
[1779064984371,48.06,77008.05,0.0,-0.9987,0.0,0.19712]
[1779064985378,48.06,77000.53,0.0,-0.99871,0.0,0.19509]
[1779064986385,48.06,76995.11,0.0,-0.99872,0.0,0.19365]
[1779064987392,48.06,76988.69,0.0,-0.99874,0.0,0.19195]
[1779064988399,48.07,76996.67,0.0,-0.99872,0.0,0.19409]
[1779064989406,48.07,77003.63,0.0,-0.99871,0.0,0.19596]
[1779064990413,48.07,77008.55,0.0,-0.9987,0.0,0.1973]
[1779064994441,48.07,77011.39,0.0,-0.99869,0.0,0.19807]
[1779064996078,48.07,77015.03,0.0,-0.99869,0.0,0.19907]
[1779064996455,48.07,77016.13,0.0,-0.99868,0.0,0.19937]
[1779064997462,48.07,77017.2,0.0,-0.99868,0.0,0.19966]
[1779065000483,48.07,77014.28,0.0,-0.99869,0.0,0.19886]
[1779065002497,48.07,77015.31,0.0,-0.99869,0.0,0.19914]
[1779065003504,48.07,77007.22,0.0,-0.9987,0.0,0.19694]
[1779065004511,48.07,77005.31,0.0,-0.9987,0.0,0.19643]
[1779065005518,48.07,77002.58,0.0,-0.99871,0.0,0.1957]
[1779065006525,48.07,77001.1,0.0,-0.99871,0.0,0.1953]
[1779065009546,48.07,77002.08,0.0,-0.99871,0.0,0.19559]
[1779065010553,48.07,76998.66,0.0,-0.99872,0.0,0.19467]
[1779065011560,48.07,76996.26,0.0,-0.99872,0.0,0.19351]
[1779065012567,48.07,76994.06,0.0,-0.99873,0.0,0.19294]
[1779065013574,48.07,76993.11,0.0,-0.99873,0.0,0.1927]
[1779065014283,48.07,76993.11,0.0,-0.99873,0.0,0.1927]
[1779065014581,48.07,76982.53,0.0,-0.99875,0.0,0.18991]
[1779065015527,48.07,76982.53,0.0,-0.99875,0.0,0.18991]
[1779065015588,48.07,76975.98,0.0,-0.99876,0.0,0.18822]
[1779065016595,48.07,76978.01,0.0,-0.99876,0.0,0.18877]
[1779065017899,48.07,76978.01,0.0,-0.99876,0.0,0.18877]
[1779065017950,48.07,76980.58,0.0,-0.99875,0.0,0.18947]
[1779065018609,48.07,76978.46,0.0,-0.99876,0.0,0.18893]
[1779065020623,48.07,76979.55,0.0,-0.99876,0.0,0.18926]
[1779065021630,48.07,76975.91,0.0,-0.99876,0.0,0.18833]
[1779065022638,48.07,76979.0,0.0,-0.99876,0.0,0.18916]
[1779065023645,48.07,76982.4,0.0,-0.99875,0.0,0.19007]
[1779065024652,48.07,76981.33,0.0,-0.99875,0.0,0.18981]
[1779065028680,48.08,76985.25,0.0,-0.99874,0.0,0.19092]
[1779065029687,48.08,76991.22,0.0,-0.99873,0.0,0.19252]
[1779065031701,48.08,76998.65,0.0,-0.99872,0.0,0.19453]
[1779065032708,48.08,76994.71,0.0,-0.99873,0.0,0.19348]
[1779065034722,48.08,76992.86,0.0,-0.99873,0.0,0.19302]
[1779065035729,48.08,76995.22,0.0,-0.99872,0.0,0.19366]
[1779065036736,48.08,76997.1,0.0,-0.99872,0.0,0.19417]
[1779065037743,48.08,76998.74,0.0,-0.99872,0.0,0.19462]
[1779065039757,48.08,77000.05,0.0,-0.99871,0.0,0.19499]
[1779065040764,48.08,77002.0,0.0,-0.99871,0.0,0.19552]
[1779065041771,48.08,77000.03,0.0,-0.99871,0.0,0.195]
[1779065042778,48.08,76995.41,0.0,-0.99872,0.0,0.19377]
[1779065043788,48.08,76997.15,0.0,-0.99872,0.0,0.19424]
[1779065045801,48.08,76998.6,0.0,-0.99872,0.0,0.19465]
[1779065046808,48.08,76997.18,0.0,-0.99872,0.0,0.19428]
[1779065047815,48.08,76998.26,0.0,-0.99872,0.0,0.19458]
[1779065048822,48.08,77001.63,0.0,-0.99871,0.0,0.19549]
[1779065049829,48.08,77003.47,0.0,-0.99871,0.0,0.19599]
[1779065050836,48.08,77005.01,0.0,-0.9987,0.0,0.19641]
[1779065051843,48.08,77000.08,0.0,-0.99871,0.0,0.19509]
[1779065052850,48.08,76997.0,0.0,-0.99872,0.0,0.19427]
[1779065053857,48.08,76994.82,0.0,-0.99872,0.0,0.19369]
[1779065056878,48.08,76997.8,0.0,-0.99872,0.0,0.19452]
[1779065060906,48.08,76996.57,0.0,-0.99872,0.0,0.19423]
[1779065061913,48.08,76999.48,0.0,-0.99871,0.0,0.19502]
[1779065062920,48.08,76995.94,0.0,-0.99872,0.0,0.19408]
[1779065063927,48.08,76994.61,0.0,-0.99872,0.0,0.19374]
[1779065066948,48.09,76991.68,0.0,-0.99873,0.0,0.19299]
[1779065067955,48.09,76996.36,0.0,-0.99872,0.0,0.19425]
[1779065068962,48.09,76997.43,0.0,-0.99872,0.0,0.19454]
[1779065070976,48.09,76995.92,0.0,-0.99872,0.0,0.19416]
[1779065071983,48.09,76994.56,0.0,-0.99873,0.0,0.19328]
[1779065072990,48.09,76993.17,0.0,-0.99873,0.0,0.19292]
[1779065075007,48.09,76994.27,0.0,-0.99873,0.0,0.19323]
[1779065076011,48.09,76992.81,0.0,-0.99873,0.0,0.19285]
[1779065078025,48.09,76991.72,0.0,-0.99873,0.0,0.1926]
[1779065080039,48.09,76983.81,0.0,-0.99875,0.0,0.19052]
[1779065081046,48.09,76979.05,0.0,-0.99875,0.0,0.1893]
[1779065084067,48.09,76981.47,0.0,-0.99875,0.0,0.18999]
[1779065085074,48.09,76985.04,0.0,-0.99874,0.0,0.19095]
[1779065086081,48.09,76981.28,0.0,-0.99875,0.0,0.18998]
[1779065087088,48.09,76980.32,0.0,-0.99875,0.0,0.18974]
[1779065088095,48.09,76982.55,0.0,-0.99875,0.0,0.19035]
[1779065089102,48.09,76983.9,0.0,-0.99874,0.0,0.19072]
[1779065090110,48.09,76985.48,0.0,-0.99874,0.0,0.19115]
[1779065091117,48.1,76989.83,0.0,-0.99873,0.0,0.19232]
[1779065092124,48.1,76994.07,0.0,-0.99872,0.0,0.19346]
[1779065095146,48.1,76987.17,0.0,-0.99874,0.0,0.19166]
[1779065096153,48.1,76983.24,0.0,-0.99875,0.0,0.19064]
[1779065098167,48.1,76981.58,0.0,-0.99875,0.0,0.19024]
[1779065099174,48.1,76980.24,0.0,-0.99875,0.0,0.1899]
[1779065100184,48.1,76979.2,0.0,-0.99875,0.0,0.18963]
[1779065100335,48.1,76979.2,0.0,-0.99875,0.0,0.18963]
[1779065100429,48.1,76979.2,0.0,-0.99875,0.0,0.18963]
[1779065101188,48.1,76965.65,0.0,-0.99878,0.0,0.18615]
[1779065102195,48.1,76959.82,0.0,-0.99879,0.0,0.18468]
[1779065103202,48.1,76968.77,0.0,-0.99877,0.0,0.18702]
[1779065104209,48.1,76972.83,0.0,-0.99876,0.0,0.18809]
[1779065107230,48.1,76974.89,0.0,-0.99876,0.0,0.1887]
[1779065108237,48.1,76977.76,0.0,-0.99875,0.0,0.18947]
[1779065111258,48.11,76973.48,0.0,-0.99876,0.0,0.18842]
[1779065112265,48.11,76961.0,0.0,-0.99878,0.0,0.18522]
[1779065113272,48.11,76963.92,0.0,-0.99878,0.0,0.186]
[1779065114279,48.11,76969.1,0.0,-0.99877,0.0,0.18737]
[1779065115286,48.11,76970.67,0.0,-0.99877,0.0,0.1878]
[1779065116293,48.11,76968.85,0.0,-0.99877,0.0,0.18736]
[1779065119314,48.11,76963.99,0.0,-0.99878,0.0,0.18618]
[1779065120321,48.11,76958.47,0.0,-0.99879,0.0,0.18479]
[1779065121700,48.11,76955.95,0.0,-0.99879,0.0,0.18418]
[1779065122335,48.11,76955.03,0.0,-0.99879,0.0,0.18398]
[1779065125356,48.12,76958.59,0.0,-0.99879,0.0,0.18499]
[1779065126363,48.12,76960.47,0.0,-0.99878,0.0,0.18551]
[1779065127370,48.12,76954.33,0.0,-0.99879,0.0,0.18397]
[1779065128380,48.12,76948.09,0.0,-0.9988,0.0,0.18242]
[1779065130393,48.12,76946.8,0.0,-0.99881,0.0,0.18217]
[1779065131400,48.12,76947.53,0.0,-0.99881,0.0,0.18189]
[1779065132407,48.12,76950.2,0.0,-0.9988,0.0,0.1826]
[1779065134421,48.13,76948.62,0.0,-0.9988,0.0,0.18228]
[1779065135428,48.13,76947.02,0.0,-0.99881,0.0,0.18191]
[1779065136435,48.13,76949.97,0.0,-0.9988,0.0,0.1827]
[1779065137442,48.13,76952.25,0.0,-0.9988,0.0,0.18331]
[1779065140465,48.13,76953.15,0.0,-0.99879,0.0,0.18365]
[1779065142479,48.13,76949.0,0.0,-0.9988,0.0,0.18266]
[1779065143486,48.14,76949.98,0.0,-0.9988,0.0,0.18295]
[1779065144497,48.14,76949.07,0.0,-0.9988,0.0,0.18276]
[1779065145504,48.14,76948.09,0.0,-0.9988,0.0,0.18254]
[1779065146511,48.14,76949.21,0.0,-0.9988,0.0,0.18287]
[1779065147518,48.14,76953.13,0.0,-0.99879,0.0,0.1839]
[1779065148525,48.14,76961.77,0.0,-0.99878,0.0,0.18614]
[1779065149532,48.14,76963.73,0.0,-0.99877,0.0,0.18668]
[1779065150539,48.14,76969.38,0.0,-0.99876,0.0,0.18817]
[1779065151546,48.14,76978.14,0.0,-0.99875,0.0,0.19048]
[1779065152553,48.14,76975.85,0.0,-0.99875,0.0,0.1899]
[1779065154567,48.15,76980.34,0.0,-0.99874,0.0,0.19112]
[1779065159605,48.15,76979.23,0.0,-0.99874,0.0,0.19093]
[1779065160612,48.15,76984.22,0.0,-0.99873,0.0,0.19226]
[1779065161619,48.15,76985.84,0.0,-0.99873,0.0,0.19271]
[1779065163633,48.15,76987.93,0.0,-0.99873,0.0,0.19329]
[1779065164653,48.15,76994.18,0.0,-0.99871,0.0,0.19498]
[1779065166661,48.15,77003.8,0.0,-0.99869,0.0,0.19759]
[1779065167669,48.15,77003.31,0.0,-0.9987,0.0,0.19746]
[1779065168676,48.15,77006.49,0.0,-0.99869,0.0,0.19833]
[1779065169683,48.15,77013.02,0.0,-0.99868,0.0,0.20012]
[1779065171006,48.15,77013.02,0.0,-0.99868,0.0,0.20012]
[1779065171060,48.15,77019.35,0.0,-0.99866,0.0,0.20186]
[1779065171697,48.15,77026.5,0.0,-0.99865,0.0,0.20384]
[1779065172704,48.15,77031.62,0.0,-0.99864,0.0,0.20527]
[1779065173712,48.15,77028.87,0.0,-0.99865,0.0,0.2045]
[1779065174718,48.15,77023.57,0.0,-0.99866,0.0,0.20303]
[1779065175725,48.15,77022.52,0.0,-0.99866,0.0,0.20274]
[1779065176733,48.15,77020.77,0.0,-0.99866,0.0,0.20225]
[1779065179753,48.15,77021.94,0.0,-0.99866,0.0,0.20258]
[1779065180760,48.15,77025.83,0.0,-0.99865,0.0,0.20366]
[1779065182774,48.15,77022.32,0.0,-0.99866,0.0,0.20268]
[1779065183781,48.15,77024.24,0.0,-0.99865,0.0,0.20321]
[1779065185109,48.15,77022.99,0.0,-0.99866,0.0,0.20287]
[1779065186527,48.15,77022.97,0.0,-0.99866,0.0,0.20286]
[1779065186802,48.15,77019.14,0.0,-0.99866,0.0,0.2018]
[1779065187809,48.15,77015.46,0.0,-0.99867,0.0,0.20079]
[1779065188816,48.15,77020.25,0.0,-0.99866,0.0,0.20211]
[1779065189823,48.15,77022.92,0.0,-0.99866,0.0,0.20285]
[1779065190450,48.15,77022.92,0.0,-0.99866,0.0,0.20285]
[1779065190830,48.15,77025.38,0.0,-0.99865,0.0,0.20353]
[1779065191837,48.15,77030.72,0.0,-0.99865,0.0,0.20447]
[1779065192844,48.15,77034.79,0.0,-0.99864,0.0,0.20561]
[1779065194858,48.15,77036.44,0.0,-0.99863,0.0,0.20608]
[1779065196875,48.15,77042.87,0.0,-0.99862,0.0,0.20789]
[1779065197882,48.15,77041.15,0.0,-0.99862,0.0,0.20741]
[1779065198896,48.15,77035.17,0.0,-0.99864,0.0,0.20572]
[1779065199896,48.15,77016.03,0.0,-0.99867,0.0,0.2004]
[1779065201066,48.15,77016.03,0.0,-0.99867,0.0,0.2004]
[1779065201161,48.15,77004.97,0.0,-0.9987,0.0,0.19738]
[1779065201910,48.15,77003.77,0.0,-0.9987,0.0,0.19706]
[1779065206952,48.15,77000.0,0.0,-0.99871,0.0,0.19608]
[1779065207958,48.15,76996.02,0.0,-0.99871,0.0,0.19501]
[1779065208965,48.15,76995.06,0.0,-0.99871,0.0,0.19477]
[1779065209972,48.15,76988.85,0.0,-0.99873,0.0,0.19312]
[1779065210980,48.15,76986.38,0.0,-0.99873,0.0,0.19248]
[1779065211987,48.15,76984.61,0.0,-0.99873,0.0,0.19203]
[1779065212994,48.15,76981.49,0.0,-0.99874,0.0,0.19123]
[1779065218031,48.16,76981.32,0.0,-0.99874,0.0,0.19128]
[1779065223065,48.16,76987.4,0.0,-0.99873,0.0,0.19299]
[1779065224072,48.16,76984.28,0.0,-0.99873,0.0,0.19218]
[1779065225079,48.16,76974.82,0.0,-0.99875,0.0,0.18971]
[1779065226086,48.16,76971.12,0.0,-0.99876,0.0,0.18876]
[1779065227095,48.16,76973.84,0.0,-0.99875,0.0,0.18949]
[1779065228102,48.16,76980.87,0.0,-0.99874,0.0,0.19136]
[1779065229109,48.16,76991.07,0.0,-0.99872,0.0,0.19409]
[1779065230116,48.16,76990.74,0.0,-0.99872,0.0,0.19403]
[1779065231123,48.16,76987.12,0.0,-0.99873,0.0,0.19308]
[1779065232130,48.16,76989.61,0.0,-0.99872,0.0,0.19375]
[1779065233141,48.16,76998.89,0.0,-0.9987,0.0,0.19626]
[1779065234148,48.16,77004.54,0.0,-0.99869,0.0,0.1978]
[1779065235156,48.17,77006.15,0.0,-0.99869,0.0,0.19824]
[1779065236163,48.17,77004.11,0.0,-0.99869,0.0,0.1977]
[1779065237170,48.17,76998.46,0.0,-0.9987,0.0,0.19617]
[1779065238177,48.17,76996.68,0.0,-0.99871,0.0,0.1957]
[1779065240191,48.17,76997.62,0.0,-0.99871,0.0,0.19597]
[1779065245227,48.17,76998.2,0.0,-0.9987,0.0,0.19618]
[1779065246235,48.17,76996.45,0.0,-0.99871,0.0,0.19573]
[1779065249255,48.17,76997.47,0.0,-0.99871,0.0,0.19603]
[1779065251269,48.17,76992.42,0.0,-0.99872,0.0,0.19416]
[1779065252276,48.17,76986.4,0.0,-0.99873,0.0,0.19258]
[1779065253283,48.17,76985.38,0.0,-0.99873,0.0,0.19232]
[1779065255297,48.17,76991.08,0.0,-0.99872,0.0,0.19388]
[1779065256304,48.17,77006.63,0.0,-0.99869,0.0,0.19808]
[1779065257311,48.17,77017.11,0.0,-0.99867,0.0,0.20095]
[1779065258318,48.17,77020.58,0.0,-0.99866,0.0,0.20191]
[1779065260332,48.17,77023.11,0.0,-0.99866,0.0,0.20261]
[1779065261339,48.17,77024.7,0.0,-0.99865,0.0,0.20305]
[1779065262127,48.17,77024.7,0.0,-0.99865,0.0,0.20305]
[1779065262348,48.17,77026.61,0.0,-0.99865,0.0,0.20358]
[1779065263355,48.17,77040.92,0.0,-0.99862,0.0,0.2076]
[1779065264362,48.17,77054.57,0.0,-0.99859,0.0,0.2115]
[1779065265370,48.17,77059.18,0.0,-0.99858,0.0,0.21283]
[1779065266376,48.17,77054.62,0.0,-0.99859,0.0,0.21151]
[1779065267383,48.17,77050.74,0.0,-0.9986,0.0,0.2104]
[1779065268390,48.17,77042.64,0.0,-0.99862,0.0,0.20809]
[1779065269397,48.17,77040.73,0.0,-0.99862,0.0,0.20755]
[1779065270404,48.17,77038.92,0.0,-0.99863,0.0,0.20703]
[1779065271411,48.17,77036.08,0.0,-0.99863,0.0,0.20623]
[1779065272419,48.17,77037.14,0.0,-0.99863,0.0,0.20653]
[1779065274433,48.17,77040.45,0.0,-0.99862,0.0,0.20747]
[1779065275440,48.17,77042.13,0.0,-0.99862,0.0,0.20794]
[1779065277454,48.17,77052.51,0.0,-0.9986,0.0,0.21091]
[1779065278461,48.17,77061.29,0.0,-0.99858,0.0,0.21344]
[1779065279468,48.17,77058.65,0.0,-0.99859,0.0,0.21268]
[1779065281021,48.17,77058.65,0.0,-0.99859,0.0,0.21268]
[1779065281482,48.17,77054.92,0.0,-0.99859,0.0,0.2116]
[1779065282489,48.17,77052.53,0.0,-0.9986,0.0,0.21091]
[1779065284503,48.17,77044.42,0.0,-0.99862,0.0,0.20859]
[1779065285510,48.17,77034.91,0.0,-0.99863,0.0,0.2059]
[1779065286517,48.17,77032.31,0.0,-0.99864,0.0,0.20517]
[1779065287524,48.17,77030.69,0.0,-0.99864,0.0,0.20472]
[1779065288558,48.17,77030.69,0.0,-0.99864,0.0,0.20472]
[1779065288585,48.17,77026.82,0.0,-0.99865,0.0,0.20364]
[1779065289539,48.17,77021.19,0.0,-0.99866,0.0,0.20208]
[1779065290546,48.17,77016.74,0.0,-0.99867,0.0,0.20085]
[1779065291553,48.17,77013.97,0.0,-0.99868,0.0,0.20009]
[1779065293567,48.17,77010.77,0.0,-0.99868,0.0,0.19922]
[1779065294574,48.17,77006.34,0.0,-0.99869,0.0,0.19802]
[1779065295581,48.17,77002.16,0.0,-0.9987,0.0,0.19689]
[1779065297595,48.17,77004.62,0.0,-0.99869,0.0,0.19758]
[1779065299609,48.17,77002.85,0.0,-0.9987,0.0,0.19712]
[1779065300616,48.17,77001.52,0.0,-0.9987,0.0,0.19677]
[1779065302630,48.17,77006.48,0.0,-0.99869,0.0,0.19813]
[1779065303637,48.17,77010.8,0.0,-0.99868,0.0,0.19932]
[1779065304644,48.17,77011.95,0.0,-0.99868,0.0,0.19964]
[1779065306154,48.17,77011.95,0.0,-0.99868,0.0,0.19964]
[1779065306210,48.17,77015.9,0.0,-0.99867,0.0,0.20072]
[1779065306658,48.17,77017.34,0.0,-0.99867,0.0,0.20112]
[1779065307665,48.17,77019.94,0.0,-0.99866,0.0,0.20184]
[1779065308672,48.17,77021.31,0.0,-0.99866,0.0,0.20222]
[1779065309679,48.17,77024.15,0.0,-0.99866,0.0,0.203]
[1779065313707,48.17,77022.36,0.0,-0.99866,0.0,0.20196]
[1779065318538,48.17,77022.8,0.0,-0.99866,0.0,0.20208]
[1779065318742,48.17,77019.26,0.0,-0.99867,0.0,0.20111]
[1779065319749,48.17,77017.44,0.0,-0.99867,0.0,0.20061]
[1779065321763,48.17,77012.62,0.0,-0.99868,0.0,0.19929]
[1779065322770,48.17,77006.45,0.0,-0.99869,0.0,0.19761]
[1779065323777,48.17,77003.21,0.0,-0.9987,0.0,0.19674]
[1779065324784,48.17,77002.0,0.0,-0.9987,0.0,0.19642]
[1779065328812,48.18,76999.65,0.0,-0.99871,0.0,0.19583]
[1779065329821,48.18,76992.11,0.0,-0.99872,0.0,0.19382]
[1779065330828,48.18,76986.68,0.0,-0.99873,0.0,0.19239]
[1779065333849,48.18,76988.29,0.0,-0.99873,0.0,0.19287]
[1779065335863,48.18,76989.74,0.0,-0.99872,0.0,0.19329]
[1779065336870,48.18,76994.92,0.0,-0.99871,0.0,0.19469]
[1779065337877,48.18,76997.06,0.0,-0.99871,0.0,0.19528]
[1779065338884,48.18,77000.64,0.0,-0.9987,0.0,0.19625]
[1779065339891,48.18,77005.46,0.0,-0.99869,0.0,0.19757]
[1779065340900,48.18,77008.82,0.0,-0.99869,0.0,0.19848]
[1779065342914,48.18,77004.06,0.0,-0.9987,0.0,0.1972]
[1779065344167,48.18,77004.06,0.0,-0.9987,0.0,0.1972]
[1779065344198,48.18,77015.43,0.0,-0.99867,0.0,0.20031]
[1779065344928,48.18,77033.3,0.0,-0.99864,0.0,0.20527]
[1779065345935,48.18,77041.88,0.0,-0.99862,0.0,0.20769]
[1779065346942,48.18,77043.57,0.0,-0.99862,0.0,0.20817]
[1779065347949,48.18,77048.89,0.0,-0.99861,0.0,0.20968]
[1779065348956,48.18,77046.47,0.0,-0.99861,0.0,0.20899]
[1779065350975,48.18,77047.44,0.0,-0.99861,0.0,0.20927]
[1779065351982,48.18,77051.78,0.0,-0.9986,0.0,0.21051]
[1779065352989,48.18,77053.99,0.0,-0.9986,0.0,0.21114]
[1779065353996,48.18,77058.19,0.0,-0.99859,0.0,0.21235]
[1779065358231,48.18,77060.51,0.0,-0.99858,0.0,0.21303]
[1779065359032,48.18,77061.66,0.0,-0.99858,0.0,0.21336]
[1779065361046,48.18,77067.67,0.0,-0.99857,0.0,0.21511]
[1779065362053,48.18,77061.82,0.0,-0.99858,0.0,0.21341]
[1779065365074,48.18,77060.65,0.0,-0.99858,0.0,0.21307]
[1779065366081,48.18,77063.3,0.0,-0.99858,0.0,0.21384]
[1779065367088,48.18,77064.81,0.0,-0.99857,0.0,0.21428]
[1779065368095,48.18,77066.04,0.0,-0.99857,0.0,0.21463]
[1779065370109,48.18,77067.4,0.0,-0.99857,0.0,0.21503]
[1779065371116,48.18,77070.31,0.0,-0.99857,0.0,0.21531]
[1779065372123,48.18,77068.22,0.0,-0.99857,0.0,0.2147]
[1779065373130,48.18,77065.81,0.0,-0.99858,0.0,0.21399]
[1779065375144,48.18,77068.35,0.0,-0.99857,0.0,0.21474]
[1779065377160,48.18,77069.44,0.0,-0.99857,0.0,0.21505]
[1779065381189,48.18,77070.5,0.0,-0.99857,0.0,0.21536]
[1779065384210,48.18,77075.81,0.0,-0.99855,0.0,0.21692]
[1779065385217,48.18,77076.85,0.0,-0.99855,0.0,0.21723]
[1779065388238,48.18,77078.23,0.0,-0.99855,0.0,0.21764]
[1779065389245,48.18,77080.67,0.0,-0.99854,0.0,0.21836]
[1779065390252,48.18,77082.44,0.0,-0.99854,0.0,0.21888]
[1779065392266,48.18,77080.79,0.0,-0.99854,0.0,0.21839]
[1779065394280,48.18,77078.53,0.0,-0.99855,0.0,0.21773]
[1779065395287,48.18,77074.69,0.0,-0.99856,0.0,0.21659]
[1779065396294,48.18,77072.92,0.0,-0.99856,0.0,0.21607]
[1779065400324,48.18,77071.91,0.0,-0.99856,0.0,0.21578]
[1779065401329,48.18,77066.79,0.0,-0.99857,0.0,0.21428]
[1779065402338,48.18,77065.51,0.0,-0.99858,0.0,0.21391]
[1779065403345,48.18,77063.35,0.0,-0.99858,0.0,0.21328]
[1779065404363,48.18,77065.35,0.0,-0.99858,0.0,0.21386]
[1779065405365,48.18,77066.8,0.0,-0.99857,0.0,0.21428]
[1779065410400,48.18,77059.68,0.0,-0.99859,0.0,0.21222]
[1779065411407,48.18,77055.16,0.0,-0.9986,0.0,0.21091]
[1779065412414,48.18,77054.11,0.0,-0.9986,0.0,0.21061]
[1779065414429,48.18,77056.04,0.0,-0.9986,0.0,0.21117]
[1779065416443,48.18,77054.06,0.0,-0.9986,0.0,0.2106]
[1779065421478,48.18,77045.68,0.0,-0.99862,0.0,0.20821]
[1779065422485,48.18,77041.64,0.0,-0.99863,0.0,0.20706]
[1779065423492,48.18,77039.37,0.0,-0.99863,0.0,0.20642]
[1779065425506,48.18,77042.96,0.0,-0.99862,0.0,0.20743]
[1779065426513,48.18,77044.93,0.0,-0.99862,0.0,0.20799]
[1779065431586,48.18,77042.11,0.0,-0.99863,0.0,0.20664]
[1779065432560,48.18,77036.54,0.0,-0.99864,0.0,0.20507]
[1779065433567,48.18,77034.2,0.0,-0.99864,0.0,0.20442]
[1779065434574,48.18,77038.86,0.0,-0.99863,0.0,0.20572]
[1779065435825,48.18,77041.67,0.0,-0.99863,0.0,0.20651]
[1779065438602,48.18,77043.33,0.0,-0.99863,0.0,0.20698]
[1779065439609,48.18,77044.38,0.0,-0.99862,0.0,0.20728]
[1779065441634,48.18,77055.4,0.0,-0.9986,0.0,0.21042]
[1779065442639,48.18,77065.5,0.0,-0.99858,0.0,0.21333]
[1779065443646,48.18,77071.07,0.0,-0.99857,0.0,0.21496]
[1779065445660,48.18,77066.27,0.0,-0.99858,0.0,0.21356]
[1779065446667,48.18,77060.86,0.0,-0.99859,0.0,0.21199]
[1779065447674,48.18,77055.47,0.0,-0.9986,0.0,0.21044]
[1779065450696,48.18,77051.9,0.0,-0.99861,0.0,0.20942]
[1779065451702,48.18,77049.87,0.0,-0.99861,0.0,0.20884]
[1779065452888,48.18,77051.57,0.0,-0.99861,0.0,0.20932]
[1779065454015,48.18,77053.39,0.0,-0.9986,0.0,0.20984]
[1779065455730,48.18,77055.65,0.0,-0.9986,0.0,0.21049]
[1779065460765,48.18,77054.94,0.0,-0.9986,0.0,0.21029]
[1779065463786,48.18,77056.04,0.0,-0.9986,0.0,0.2106]
[1779065465801,48.18,77058.58,0.0,-0.99859,0.0,0.21133]
[1779065466807,48.18,77059.59,0.0,-0.99859,0.0,0.21162]
[1779065467814,48.18,77056.96,0.0,-0.9986,0.0,0.21087]
[1779065468821,48.18,77047.72,0.0,-0.99862,0.0,0.20823]
[1779065469828,48.18,77042.71,0.0,-0.99863,0.0,0.20681]
[1779065470835,48.18,77026.0,0.0,-0.99866,0.0,0.20213]
[1779065472565,48.18,77026.0,0.0,-0.99866,0.0,0.20213]
[1779065471842,48.18,77018.82,0.0,-0.99867,0.0,0.20015]
[1779065472849,48.18,77017.22,0.0,-0.99868,0.0,0.19972]
[1779065473856,48.18,77015.73,0.0,-0.99868,0.0,0.19931]
[1779065477884,48.18,77011.48,0.0,-0.99869,0.0,0.19816]
[1779065478891,48.18,77005.98,0.0,-0.9987,0.0,0.19667]
[1779065479898,48.18,77002.28,0.0,-0.99871,0.0,0.19569]
[1779065480905,48.18,76994.05,0.0,-0.99872,0.0,0.19349]
[1779065481912,48.18,76992.57,0.0,-0.99873,0.0,0.19311]
[1779065486947,48.18,76993.11,0.0,-0.99872,0.0,0.19334]
[1779065488961,48.19,76995.11,0.0,-0.99872,0.0,0.1939]
[1779065489968,48.19,76999.45,0.0,-0.99871,0.0,0.19507]
[1779065492989,48.19,76990.04,0.0,-0.99873,0.0,0.19207]
[1779065493996,48.19,76988.72,0.0,-0.99873,0.0,0.19174]
[1779065495352,48.19,76987.46,0.0,-0.99874,0.0,0.19142]
[1779065496010,48.19,76985.32,0.0,-0.99874,0.0,0.19088]
[1779065497019,48.19,76978.23,0.0,-0.99875,0.0,0.18904]
[1779065498026,48.19,76969.45,0.0,-0.99877,0.0,0.18678]
[1779065499038,48.19,76968.02,0.0,-0.99877,0.0,0.18644]
[1779065500472,48.19,76968.02,0.0,-0.99877,0.0,0.18644]
[1779065500473,48.19,76963.26,0.0,-0.99878,0.0,0.18525]
[1779065500770,48.19,76963.26,0.0,-0.99878,0.0,0.18525]
[1779065501052,48.19,76946.93,0.0,-0.99881,0.0,0.18113]
[1779065502059,48.19,76939.19,0.0,-0.99882,0.0,0.17924]
[1779065503066,48.19,76938.4,0.0,-0.99882,0.0,0.17909]
[1779065504418,48.19,76938.4,0.0,-0.99882,0.0,0.17909]
[1779065504503,48.2,76940.71,0.0,-0.99882,0.0,0.17971]
[1779065505080,48.2,76942.83,0.0,-0.99882,0.0,0.18029]
[1779065506087,48.2,76945.23,0.0,-0.99881,0.0,0.18093]
[1779065507094,48.2,76944.35,0.0,-0.99881,0.0,0.18076]
[1779065510115,48.2,76942.08,0.0,-0.99882,0.0,0.18032]
[1779065511122,48.2,76951.01,0.0,-0.9988,0.0,0.18261]
[1779065512129,48.21,76954.12,0.0,-0.99879,0.0,0.18344]
[1779065513136,48.21,76957.33,0.0,-0.99879,0.0,0.18429]
[1779065515150,48.21,76958.73,0.0,-0.99878,0.0,0.18472]
[1779065520189,48.21,76958.5,0.0,-0.99878,0.0,0.18484]
[1779065521196,48.21,76951.08,0.0,-0.9988,0.0,0.18298]
[1779065522203,48.22,76941.72,0.0,-0.99881,0.0,0.18066]
[1779065523210,48.22,76940.52,0.0,-0.99882,0.0,0.18041]
[1779065524217,48.22,76939.35,0.0,-0.99882,0.0,0.18016]
[1779065525224,48.22,76934.4,0.0,-0.99883,0.0,0.17897]
[1779065526231,48.22,76933.58,0.0,-0.99883,0.0,0.17882]
[1779065528245,48.22,76931.13,0.0,-0.99883,0.0,0.17831]
[1779065529252,48.23,76923.91,0.0,-0.99884,0.0,0.17658]
[1779065530259,48.23,76920.81,0.0,-0.99885,0.0,0.17587]
[1779065532273,48.23,76924.88,0.0,-0.99884,0.0,0.17698]
[1779065533280,48.23,76934.48,0.0,-0.99882,0.0,0.17941]
[1779065534287,48.23,76941.75,0.0,-0.99881,0.0,0.18127]
[1779065535294,48.23,76938.81,0.0,-0.99881,0.0,0.18058]
[1779065536301,48.24,76935.32,0.0,-0.99882,0.0,0.17975]
[1779065537308,48.24,76934.22,0.0,-0.99882,0.0,0.17952]
[1779065538316,48.24,76930.06,0.0,-0.99883,0.0,0.17853]
[1779065540330,48.24,76932.16,0.0,-0.99882,0.0,0.17915]
[1779065541337,48.24,76937.21,0.0,-0.99881,0.0,0.18046]
[1779065542344,48.24,76944.01,0.0,-0.9988,0.0,0.18221]
[1779065543351,48.24,76944.37,0.0,-0.9988,0.0,0.18234]
[1779065544358,48.25,76946.07,0.0,-0.9988,0.0,0.18281]
[1779065546372,48.25,76943.83,0.0,-0.9988,0.0,0.18232]
[1779065551407,48.25,76943.96,0.0,-0.9988,0.0,0.18206]
[1779065552414,48.25,76944.9,0.0,-0.9988,0.0,0.18233]
[1779065554428,48.26,76945.94,0.0,-0.9988,0.0,0.18268]
[1779065559463,48.26,76947.13,0.0,-0.9988,0.0,0.18319]
[1779065560470,48.26,76950.42,0.0,-0.99879,0.0,0.18406]
[1779065561477,48.27,76954.1,0.0,-0.99878,0.0,0.18504]
[1779065562484,48.27,76955.0,0.0,-0.99878,0.0,0.18531]
[1779065563491,48.27,76960.35,0.0,-0.99877,0.0,0.18672]
[1779065564498,48.27,76958.59,0.0,-0.99877,0.0,0.18631]
[1779065565505,48.27,76949.52,0.0,-0.99879,0.0,0.18402]
[1779065566512,48.27,76948.07,0.0,-0.99879,0.0,0.18368]
[1779065567519,48.27,76946.03,0.0,-0.99879,0.0,0.1832]
[1779065568526,48.27,76941.28,0.0,-0.9988,0.0,0.18204]
[1779065569533,48.27,76940.16,0.0,-0.9988,0.0,0.1818]
[1779065570540,48.27,76939.13,0.0,-0.99881,0.0,0.18158]
[1779065571547,48.28,76927.46,0.0,-0.99883,0.0,0.17871]
[1779065572554,48.28,76922.7,0.0,-0.99883,0.0,0.17758]
[1779065573561,48.28,76925.06,0.0,-0.99883,0.0,0.17821]
[1779065574568,48.28,76928.52,0.0,-0.99882,0.0,0.17912]
[1779065575575,48.28,76932.38,0.0,-0.99882,0.0,0.18018]
[1779065576582,48.28,76933.84,0.0,-0.99881,0.0,0.1806]
[1779065578596,48.29,76932.69,0.0,-0.99882,0.0,0.18036]
[1779065579603,48.29,76931.86,0.0,-0.99882,0.0,0.18024]
[1779065580610,48.29,76930.66,0.0,-0.99882,0.0,0.17999]
[1779065581617,48.29,76929.38,0.0,-0.99882,0.0,0.17972]
[1779065583631,48.29,76937.52,0.0,-0.9988,0.0,0.18185]
[1779065584638,48.3,76941.65,0.0,-0.9988,0.0,0.18294]
[1779065585666,48.3,76944.47,0.0,-0.99879,0.0,0.18369]
[1779065586666,48.3,76947.25,0.0,-0.99879,0.0,0.18444]
[1779065587673,48.3,76949.42,0.0,-0.99878,0.0,0.18503]
[1779065588680,48.3,76951.09,0.0,-0.99878,0.0,0.18549]
[1779065589687,48.3,76952.19,0.0,-0.99878,0.0,0.18581]
[1779065590697,48.3,76953.55,0.0,-0.99877,0.0,0.18619]
[1779065594725,48.31,76961.83,0.0,-0.99876,0.0,0.18847]
[1779065595732,48.31,76968.77,0.0,-0.99874,0.0,0.19031]
[1779065596739,48.31,76969.88,0.0,-0.99874,0.0,0.19062]
[1779065597746,48.31,76967.47,0.0,-0.99875,0.0,0.19001]
[1779065598753,48.31,76959.56,0.0,-0.99876,0.0,0.18798]
[1779065599760,48.31,76954.91,0.0,-0.99877,0.0,0.18681]
[1779065601774,48.31,76953.72,0.0,-0.99877,0.0,0.18656]
[1779065602781,48.31,76954.82,0.0,-0.99877,0.0,0.18688]
[1779065604796,48.31,76962.83,0.0,-0.99875,0.0,0.18902]
[1779065605802,48.31,76964.36,0.0,-0.99875,0.0,0.18945]
[1779065606809,48.31,76965.31,0.0,-0.99875,0.0,0.18972]
[1779065607816,48.32,76970.68,0.0,-0.99874,0.0,0.19115]
[1779065608823,48.32,76971.63,0.0,-0.99874,0.0,0.19143]
[1779065613858,48.32,76980.44,0.0,-0.99872,0.0,0.19334]
[1779065614865,48.32,76983.96,0.0,-0.99872,0.0,0.1943]
[1779065615872,48.32,76985.53,0.0,-0.99871,0.0,0.19473]
[1779065616880,48.32,76990.0,0.0,-0.9987,0.0,0.19595]
[1779065617886,48.32,77002.28,0.0,-0.99868,0.0,0.19929]
[1779065618893,48.32,77004.59,0.0,-0.99867,0.0,0.19992]
[1779065619900,48.32,77005.8,0.0,-0.99867,0.0,0.20026]
[1779065621914,48.32,77010.71,0.0,-0.99866,0.0,0.20161]
[1779065622921,48.32,77012.31,0.0,-0.99866,0.0,0.20205]
[1779065626949,48.32,77020.91,0.0,-0.99864,0.0,0.20444]
[1779065627956,48.32,77031.05,0.0,-0.99862,0.0,0.20729]
[1779065628964,48.32,77032.31,0.0,-0.99862,0.0,0.20764]
[1779065630977,48.32,77028.85,0.0,-0.99863,0.0,0.20667]
[1779065631984,48.32,77022.97,0.0,-0.99864,0.0,0.20502]
[1779065632991,48.32,77012.49,0.0,-0.99866,0.0,0.2021]
[1779065633998,48.32,77009.21,0.0,-0.99867,0.0,0.2012]
[1779065636361,48.32,77007.67,0.0,-0.99867,0.0,0.20078]
[1779065639039,48.32,77005.62,0.0,-0.99867,0.0,0.20022]
[1779065640043,48.32,77002.9,0.0,-0.99868,0.0,0.19947]
[1779065641050,48.32,77000.55,0.0,-0.99868,0.0,0.19884]
[1779065642737,48.32,77003.31,0.0,-0.99868,0.0,0.1996]
[1779065643064,48.32,77006.1,0.0,-0.99867,0.0,0.20036]
[1779065644071,48.32,77007.96,0.0,-0.99867,0.0,0.20087]
[1779065645078,48.32,77008.95,0.0,-0.99867,0.0,0.20115]
[1779065646085,48.32,77004.94,0.0,-0.99867,0.0,0.20005]
[1779065649106,48.32,77006.21,0.0,-0.99867,0.0,0.2004]
[1779065650113,48.32,77007.79,0.0,-0.99867,0.0,0.20084]
[1779065652127,48.32,77002.61,0.0,-0.99868,0.0,0.19942]
[1779065653134,48.32,76998.72,0.0,-0.99869,0.0,0.19836]
[1779065654141,48.32,76997.39,0.0,-0.99869,0.0,0.19801]
[1779065655148,48.32,76999.93,0.0,-0.99868,0.0,0.1987]
[1779065656155,48.32,77004.72,0.0,-0.99867,0.0,0.20002]
[1779065657162,48.32,77005.72,0.0,-0.99867,0.0,0.20029]
[1779065658169,48.32,77002.89,0.0,-0.99868,0.0,0.19952]
[1779065661190,48.32,77001.47,0.0,-0.99868,0.0,0.19915]
[1779065662198,48.32,76994.48,0.0,-0.99869,0.0,0.19725]
[1779065663204,48.32,76987.68,0.0,-0.99871,0.0,0.19543]
[1779065664211,48.32,76985.07,0.0,-0.99871,0.0,0.19475]
[1779065665218,48.32,76983.82,0.0,-0.99871,0.0,0.19443]
[1779065666225,48.32,76984.78,0.0,-0.99871,0.0,0.1947]
[1779065667232,48.33,76983.77,0.0,-0.99871,0.0,0.19444]
[1779065668239,48.33,76977.87,0.0,-0.99873,0.0,0.19289]
[1779065669246,48.33,76973.94,0.0,-0.99873,0.0,0.19187]
[1779065671261,48.33,76978.76,0.0,-0.99873,0.0,0.19266]
[1779065672268,48.33,76983.29,0.0,-0.99872,0.0,0.19388]
[1779065675289,48.33,76982.05,0.0,-0.99872,0.0,0.1936]
[1779065676296,48.33,76979.89,0.0,-0.99872,0.0,0.19305]
[1779065677307,48.33,76975.95,0.0,-0.99873,0.0,0.19202]
[1779065678314,48.33,76974.24,0.0,-0.99873,0.0,0.19159]
[1779065680331,48.33,76965.12,0.0,-0.99875,0.0,0.18924]
[1779065681338,48.33,76958.81,0.0,-0.99876,0.0,0.18763]
[1779065684359,48.34,76956.92,0.0,-0.99877,0.0,0.18724]
[1779065685366,48.34,76958.18,0.0,-0.99876,0.0,0.18759]
[1779065687383,48.34,76956.89,0.0,-0.99876,0.0,0.18732]
[1779065689404,48.34,76948.63,0.0,-0.99878,0.0,0.18526]
[1779065690411,48.34,76944.51,0.0,-0.99879,0.0,0.18425]
[1779065691418,48.34,76941.24,0.0,-0.99879,0.0,0.18345]
[1779065694439,48.35,76940.28,0.0,-0.99879,0.0,0.18333]
[1779065695446,48.35,76941.9,0.0,-0.99879,0.0,0.18378]
[1779065696453,48.35,76944.18,0.0,-0.99879,0.0,0.1844]
[1779065697460,48.35,76945.75,0.0,-0.99878,0.0,0.18484]
[1779065698467,48.35,76956.21,0.0,-0.99876,0.0,0.18757]
[1779065699474,48.35,76967.84,0.0,-0.99874,0.0,0.19063]
[1779065700481,48.35,76977.51,0.0,-0.99872,0.0,0.19321]
[1779065701488,48.35,76984.33,0.0,-0.99871,0.0,0.19504]
[1779065702496,48.35,76990.42,0.0,-0.9987,0.0,0.19669]
[1779065703503,48.35,76996.79,0.0,-0.99869,0.0,0.19843]
[1779065704510,48.35,76998.83,0.0,-0.99868,0.0,0.19899]
[1779065705665,48.35,76998.83,0.0,-0.99868,0.0,0.19899]
[1779065706258,48.35,76999.74,0.0,-0.99868,0.0,0.19925]
[1779065706524,48.35,77002.52,0.0,-0.99867,0.0,0.20001]
[1779065707531,48.35,76999.29,0.0,-0.99868,0.0,0.19913]
[1779065708538,48.35,76997.92,0.0,-0.99868,0.0,0.19876]
[1779065710552,48.35,76996.61,0.0,-0.99869,0.0,0.19841]
[1779065712566,48.35,77002.82,0.0,-0.99867,0.0,0.20012]
[1779065715587,48.35,77010.08,0.0,-0.99866,0.0,0.20213]
[1779065716594,48.35,77013.04,0.0,-0.99865,0.0,0.20295]
[1779065718608,48.35,77014.02,0.0,-0.99865,0.0,0.20322]
[1779065719615,48.35,77012.97,0.0,-0.99865,0.0,0.20293]
[1779065720622,48.35,77008.63,0.0,-0.99866,0.0,0.20173]
[1779065721629,48.35,77001.2,0.0,-0.99868,0.0,0.19969]
[1779065723644,48.35,77002.74,0.0,-0.99867,0.0,0.20012]
[1779065725784,48.35,77001.38,0.0,-0.99868,0.0,0.19975]
[1779065726664,48.35,77000.33,0.0,-0.99868,0.0,0.19947]
[1779065731699,48.36,77003.34,0.0,-0.99868,0.0,0.19977]
[1779065733713,48.36,77007.38,0.0,-0.99867,0.0,0.20089]
[1779065734720,48.36,77008.68,0.0,-0.99866,0.0,0.20125]
[1779065735727,48.36,77005.29,0.0,-0.99867,0.0,0.20032]
[1779065740762,48.36,77004.82,0.0,-0.99867,0.0,0.20021]
[1779065742776,48.36,76998.28,0.0,-0.99868,0.0,0.19842]
[1779065743783,48.36,76988.89,0.0,-0.9987,0.0,0.1959]
[1779065744790,48.36,76987.76,0.0,-0.99871,0.0,0.19561]
[1779065745797,48.36,76995.75,0.0,-0.99869,0.0,0.19777]
[1779065746804,48.36,76998.3,0.0,-0.99868,0.0,0.19847]
[1779065747811,48.36,77001.98,0.0,-0.99868,0.0,0.19948]
[1779065748818,48.36,77003.2,0.0,-0.99867,0.0,0.19982]
[1779065749825,48.36,77007.93,0.0,-0.99867,0.0,0.20112]
[1779065754860,48.36,77006.75,0.0,-0.99867,0.0,0.2008]
[1779065755867,48.36,77009.11,0.0,-0.99866,0.0,0.20145]
[1779065757881,48.36,77010.2,0.0,-0.99866,0.0,0.20175]
[1779065760902,48.36,77008.9,0.0,-0.99866,0.0,0.20139]
[1779065762916,48.36,77007.38,0.0,-0.99867,0.0,0.20097]
[1779065763923,48.36,77005.08,0.0,-0.99867,0.0,0.20034]
[1779065764930,48.36,77006.03,0.0,-0.99867,0.0,0.20061]
[1779065765937,48.36,77007.45,0.0,-0.99867,0.0,0.201]
[1779065766944,48.36,77010.88,0.0,-0.99866,0.0,0.20195]
[1779065767951,48.36,77013.39,0.0,-0.99865,0.0,0.20264]
[1779065768959,48.36,77015.93,0.0,-0.99865,0.0,0.20334]
[1779065769965,48.36,77013.55,0.0,-0.99865,0.0,0.20268]
[1779065770972,48.36,77009.53,0.0,-0.99866,0.0,0.20157]
[1779065773993,48.36,77012.17,0.0,-0.99866,0.0,0.2023]
[1779065775000,48.36,77014.49,0.0,-0.99865,0.0,0.20294]
[1779065777014,48.36,77013.5,0.0,-0.99865,0.0,0.20267]
[1779065782049,48.36,77019.21,0.0,-0.99864,0.0,0.20426]
[1779065783056,48.36,77021.0,0.0,-0.99864,0.0,0.20476]
[1779065784063,48.36,77024.46,0.0,-0.99863,0.0,0.20572]
[1779065785071,48.36,77020.46,0.0,-0.99864,0.0,0.20461]
[1779065786077,48.36,77014.41,0.0,-0.99865,0.0,0.20292]
[1779065790105,48.36,77010.14,0.0,-0.99866,0.0,0.20174]
[1779065791112,48.36,77007.36,0.0,-0.99867,0.0,0.20043]
[1779065792119,48.36,77003.3,0.0,-0.99868,0.0,0.19932]
[1779065793127,48.36,76988.38,0.0,-0.99871,0.0,0.19529]
[1779065794133,48.36,76980.42,0.0,-0.99872,0.0,0.19318]
[1779065795140,48.36,76988.87,0.0,-0.99871,0.0,0.19545]
[1779065796147,48.36,76993.73,0.0,-0.9987,0.0,0.19677]
[1779065797155,48.36,77004.01,0.0,-0.99868,0.0,0.19957]
[1779065798162,48.36,77011.72,0.0,-0.99866,0.0,0.20168]
[1779065799169,48.36,77013.59,0.0,-0.99866,0.0,0.2022]
[1779065802350,48.36,77013.58,0.0,-0.99866,0.0,0.2022]
[1779065802368,48.36,77014.64,0.0,-0.99866,0.0,0.20249]
[1779065803197,48.36,77025.05,0.0,-0.99863,0.0,0.20539]
[1779065804204,48.36,77043.51,0.0,-0.9986,0.0,0.21062]
[1779065805212,48.36,77049.24,0.0,-0.99858,0.0,0.21227]
[1779065806218,48.36,77042.91,0.0,-0.9986,0.0,0.21045]
[1779065807225,48.36,77038.59,0.0,-0.99861,0.0,0.20921]
[1779065810806,48.36,77038.15,0.0,-0.99861,0.0,0.20909]
[1779065810884,48.36,77040.07,0.0,-0.9986,0.0,0.20964]
[1779065811267,48.36,77042.01,0.0,-0.9986,0.0,0.21019]
[1779065812267,48.36,77065.59,0.0,-0.99855,0.0,0.21703]
[1779065813274,48.36,77074.0,0.0,-0.99853,0.0,0.21951]
[1779065814663,48.36,77074.0,0.0,-0.99853,0.0,0.21951]
[1779065814729,48.36,77076.59,0.0,-0.99853,0.0,0.22028]
[1779065816295,48.36,77077.97,0.0,-0.99852,0.0,0.2207]
[1779065817302,48.36,77074.52,0.0,-0.99853,0.0,0.21967]
[1779065818310,48.36,77068.83,0.0,-0.99854,0.0,0.21798]
[1779065819317,48.36,77065.3,0.0,-0.99855,0.0,0.21694]
[1779065821331,48.36,77063.28,0.0,-0.99856,0.0,0.21635]
[1779065824352,48.36,77061.59,0.0,-0.99856,0.0,0.21585]
[1779065825359,48.36,77059.56,0.0,-0.99856,0.0,0.21526]
[1779065826806,48.36,77060.7,0.0,-0.99856,0.0,0.21559]
[1779065828380,48.36,77064.51,0.0,-0.99855,0.0,0.21671]
[1779065829387,48.36,77078.78,0.0,-0.99852,0.0,0.22094]
[1779065830394,48.36,77088.3,0.0,-0.9985,0.0,0.2238]
[1779065831402,48.36,77087.97,0.0,-0.9985,0.0,0.2237]
[1779065832800,48.36,77089.05,0.0,-0.9985,0.0,0.22403]
[1779065835067,48.36,77089.69,0.0,-0.9985,0.0,0.22422]
[1779065835430,48.36,77114.02,0.0,-0.99844,0.0,0.23169]
[1779065836437,48.36,77134.75,0.0,-0.9984,0.0,0.23823]
[1779065837444,48.36,77136.42,0.0,-0.99839,0.0,0.23876]
[1779065838539,48.36,77136.42,0.0,-0.99839,0.0,0.23876]
[1779065838649,48.36,77136.42,0.0,-0.99839,0.0,0.23876]
[1779065838736,48.36,77137.29,0.0,-0.99839,0.0,0.23904]
[1779065839653,48.36,77137.29,0.0,-0.99839,0.0,0.23904]
[1779065839687,48.36,77137.29,0.0,-0.99839,0.0,0.23904]
[1779065839747,48.36,77147.0,0.0,-0.99837,0.0,0.24217]
[1779065840467,48.36,77157.05,0.0,-0.99834,0.0,0.24544]
[1779065841476,48.36,77176.38,0.0,-0.9983,0.0,0.25185]
[1779065842480,48.36,77180.73,0.0,-0.99829,0.0,0.25331]
[1779065843843,48.36,77180.73,0.0,-0.99829,0.0,0.25331]
[1779065843955,48.36,77180.73,0.0,-0.99829,0.0,0.25331]
[1779065844008,48.36,77179.89,0.0,-0.99829,0.0,0.25303]
[1779065846510,48.36,77176.65,0.0,-0.9983,0.0,0.25194]
[1779065848525,48.36,77174.12,0.0,-0.9983,0.0,0.25109]
[1779065849532,48.36,77177.19,0.0,-0.99829,0.0,0.25212]
[1779065850539,48.36,77179.26,0.0,-0.99829,0.0,0.25281]
[1779065851546,48.36,77180.79,0.0,-0.99829,0.0,0.25267]
[1779065853561,48.36,77182.48,0.0,-0.99829,0.0,0.25324]
[1779065854567,48.36,77181.26,0.0,-0.99829,0.0,0.25283]
[1779065855575,48.36,77176.65,0.0,-0.9983,0.0,0.25128]
[1779065856581,48.36,77172.25,0.0,-0.99831,0.0,0.24982]
[1779065859602,48.36,77169.54,0.0,-0.99832,0.0,0.24892]
[1779065860609,48.36,77168.27,0.0,-0.99832,0.0,0.24849]
[1779065861616,48.36,77174.39,0.0,-0.99831,0.0,0.25053]
[1779065862623,48.36,77176.03,0.0,-0.9983,0.0,0.25108]
[1779065863630,48.36,77178.06,0.0,-0.9983,0.0,0.25176]
[1779065865644,48.36,77184.5,0.0,-0.99828,0.0,0.25392]
[1779065866651,48.36,77189.17,0.0,-0.99827,0.0,0.2555]
[1779065867830,48.36,77190.52,0.0,-0.99827,0.0,0.25596]
[1779065869672,48.36,77187.59,0.0,-0.99827,0.0,0.25497]
[1779065871686,48.36,77185.28,0.0,-0.99828,0.0,0.25419]
[1779065872693,48.36,77182.46,0.0,-0.99829,0.0,0.25324]
[1779065873701,48.36,77172.91,0.0,-0.99831,0.0,0.25004]
[1779065874707,48.36,77168.01,0.0,-0.99832,0.0,0.24841]
[1779065875714,48.36,77166.82,0.0,-0.99832,0.0,0.24801]
[1779065880749,48.36,77169.88,0.0,-0.99832,0.0,0.24903]
[1779065881756,48.36,77171.3,0.0,-0.99831,0.0,0.2495]
[1779065883770,48.36,77173.17,0.0,-0.99831,0.0,0.25012]
[1779065884777,48.36,77175.09,0.0,-0.9983,0.0,0.25076]
[1779065886791,48.36,77168.52,0.0,-0.99832,0.0,0.24858]
[1779065887798,48.36,77156.88,0.0,-0.99835,0.0,0.24475]
[1779065888805,48.36,77142.7,0.0,-0.99838,0.0,0.24015]
[1779065889816,48.36,77135.73,0.0,-0.9984,0.0,0.23792]
[1779065890823,48.36,77133.33,0.0,-0.9984,0.0,0.23715]
[1779065892837,48.36,77132.8,0.0,-0.9984,0.0,0.23698]
[1779065895858,48.36,77129.85,0.0,-0.99841,0.0,0.23605]
[1779065897872,48.36,77124.97,0.0,-0.99842,0.0,0.23451]
[1779065898879,48.36,77123.94,0.0,-0.99843,0.0,0.23418]
[1779065900893,48.36,77125.06,0.0,-0.99842,0.0,0.23453]
[1779065901900,48.36,77127.44,0.0,-0.99842,0.0,0.23529]
[1779065902907,48.36,77130.04,0.0,-0.99841,0.0,0.23611]
[1779065903914,48.36,77126.05,0.0,-0.99842,0.0,0.23485]
[1779065904921,48.36,77120.59,0.0,-0.99843,0.0,0.23313]
[1779065905934,48.36,77119.83,0.0,-0.99843,0.0,0.23289]
[1779065907949,48.36,77113.28,0.0,-0.99845,0.0,0.23085]
[1779065908955,48.36,77111.4,0.0,-0.99845,0.0,0.23027]
[1779065913991,48.36,77110.43,0.0,-0.99846,0.0,0.22936]
[1779065919026,48.36,77111.92,0.0,-0.99846,0.0,0.22982]
[1779065920033,48.36,77115.15,0.0,-0.99845,0.0,0.23082]
[1779065921040,48.36,77117.55,0.0,-0.99844,0.0,0.23157]
[1779065922047,48.36,77118.81,0.0,-0.99844,0.0,0.23196]
[1779065923054,48.36,77123.31,0.0,-0.99843,0.0,0.23337]
[1779065924062,48.36,77125.88,0.0,-0.99842,0.0,0.23418]
[1779065926075,48.36,77120.72,0.0,-0.99844,0.0,0.23256]
[1779065928090,48.36,77123.76,0.0,-0.99843,0.0,0.23351]
[1779065929096,48.36,77120.09,0.0,-0.99844,0.0,0.23236]
[1779065930103,48.36,77117.22,0.0,-0.99844,0.0,0.23147]
[1779065931110,48.36,77115.3,0.0,-0.99845,0.0,0.23087]
[1779065932117,48.36,77116.66,0.0,-0.99845,0.0,0.23129]
[1779065934131,48.36,77115.32,0.0,-0.99845,0.0,0.23087]
[1779065939166,48.36,77115.34,0.0,-0.99845,0.0,0.23088]
[1779065942192,48.36,77117.43,0.0,-0.99844,0.0,0.23153]
[1779065943198,48.36,77122.91,0.0,-0.99843,0.0,0.23324]
[1779065944205,48.36,77124.49,0.0,-0.99843,0.0,0.23374]
[1779065946219,48.36,77126.03,0.0,-0.99842,0.0,0.23422]
[1779065950247,48.36,77124.72,0.0,-0.99843,0.0,0.23381]
[1779065952261,48.36,77128.91,0.0,-0.99842,0.0,0.23513]
[1779065956289,48.36,77130.17,0.0,-0.99841,0.0,0.23553]
[1779065959311,48.36,77129.17,0.0,-0.99842,0.0,0.23521]
[1779065960318,48.36,77127.72,0.0,-0.99842,0.0,0.23476]
[1779065965353,48.36,77127.08,0.0,-0.99842,0.0,0.23455]
[1779065969382,48.36,77128.34,0.0,-0.99842,0.0,0.23495]
[1779065970391,48.36,77129.59,0.0,-0.99842,0.0,0.23535]
[1779065971398,48.36,77136.49,0.0,-0.9984,0.0,0.23691]
[1779065972405,48.36,77141.65,0.0,-0.99839,0.0,0.23856]
[1779065973412,48.36,77149.9,0.0,-0.99837,0.0,0.24121]
[1779065974419,48.36,77150.04,0.0,-0.99837,0.0,0.24125]
[1779065975426,48.36,77148.92,0.0,-0.99838,0.0,0.24089]
[1779065977440,48.36,77145.18,0.0,-0.99838,0.0,0.23969]
[1779065978447,48.36,77140.24,0.0,-0.9984,0.0,0.23811]
[1779065979454,48.36,77138.39,0.0,-0.9984,0.0,0.23752]
[1779065980461,48.36,77133.83,0.0,-0.99841,0.0,0.23607]
[1779065985499,48.36,77137.09,0.0,-0.9984,0.0,0.2371]
[1779065986505,48.36,77143.63,0.0,-0.99839,0.0,0.23919]
[1779065987513,48.36,77155.23,0.0,-0.99836,0.0,0.24293]
[1779065988520,48.36,77165.25,0.0,-0.99834,0.0,0.24621]
[1779065989527,48.36,77169.6,0.0,-0.99833,0.0,0.24764]
[1779065994562,48.36,77170.75,0.0,-0.99832,0.0,0.24802]
[1779065999597,48.36,77170.33,0.0,-0.99832,0.0,0.24788]
[1779066001611,48.36,77162.47,0.0,-0.99834,0.0,0.2453]
[1779066002619,48.36,77158.6,0.0,-0.99835,0.0,0.24403]
[1779066003625,48.36,77164.41,0.0,-0.99834,0.0,0.24593]
[1779066004632,48.36,77172.83,0.0,-0.99832,0.0,0.24871]
[1779066005811,48.36,77175.5,0.0,-0.99831,0.0,0.2496]
[1779066006646,48.36,77176.96,0.0,-0.99831,0.0,0.25009]
[1779066007653,48.36,77163.82,0.0,-0.99834,0.0,0.24574]
[1779066008660,48.36,77154.21,0.0,-0.99836,0.0,0.2426]
[1779066009667,48.36,77152.01,0.0,-0.99837,0.0,0.24189]
[1779066010674,48.36,77158.92,0.0,-0.99835,0.0,0.24414]
[1779066011681,48.36,77157.33,0.0,-0.99836,0.0,0.24362]
[1779066013695,48.36,77158.58,0.0,-0.99835,0.0,0.24402]
[1779066015032,48.36,77155.95,0.0,-0.99836,0.0,0.24317]
[1779066016716,48.36,77161.58,0.0,-0.99834,0.0,0.24501]
[1779066018730,48.36,77153.42,0.0,-0.99836,0.0,0.24235]
[1779066019737,48.36,77146.08,0.0,-0.99838,0.0,0.23998]
[1779066020744,48.36,77142.26,0.0,-0.99839,0.0,0.23875]
[1779066022758,48.36,77143.3,0.0,-0.99839,0.0,0.23908]
[1779066023765,48.36,77147.58,0.0,-0.99838,0.0,0.24046]
[1779066025779,48.36,77144.3,0.0,-0.99839,0.0,0.23941]
[1779066026786,48.36,77142.17,0.0,-0.99839,0.0,0.23872]
[1779066027793,48.36,77138.77,0.0,-0.9984,0.0,0.23764]
[1779066028800,48.36,77141.13,0.0,-0.99839,0.0,0.23839]
[1779066030814,48.36,77146.05,0.0,-0.99838,0.0,0.23997]
[1779066031821,48.36,77148.98,0.0,-0.99838,0.0,0.24028]
[1779066033835,48.36,77142.03,0.0,-0.9984,0.0,0.23805]
[1779066034842,48.36,77139.04,0.0,-0.9984,0.0,0.2371]
[1779066036856,48.36,77143.4,0.0,-0.99839,0.0,0.23849]
[1779066037384,48.36,77143.4,0.0,-0.99839,0.0,0.23849]
[1779066037863,48.36,77149.3,0.0,-0.99838,0.0,0.24038]
[1779066038870,48.36,77152.04,0.0,-0.99837,0.0,0.24127]
[1779066039877,48.36,77154.27,0.0,-0.99837,0.0,0.24199]
[1779066040884,48.36,77157.91,0.0,-0.99836,0.0,0.24317]
[1779066041891,48.36,77155.15,0.0,-0.99836,0.0,0.24227]
[1779066043905,48.36,77159.33,0.0,-0.99835,0.0,0.24363]
[1779066044912,48.36,77171.39,0.0,-0.99833,0.0,0.24759]
[1779066045919,48.36,77174.13,0.0,-0.99832,0.0,0.2485]
[1779066046926,48.36,77174.52,0.0,-0.99832,0.0,0.24863]
[1779066047933,48.36,77167.02,0.0,-0.99834,0.0,0.24615]
[1779066048940,48.36,77156.73,0.0,-0.99836,0.0,0.24279]
[1779066049948,48.36,77154.72,0.0,-0.99837,0.0,0.24213]
[1779066050955,48.36,77153.67,0.0,-0.99837,0.0,0.24179]
[1779066053976,48.36,77152.04,0.0,-0.99837,0.0,0.24127]
[1779066054983,48.36,77148.85,0.0,-0.99838,0.0,0.24024]
[1779066056997,48.36,77146.16,0.0,-0.99839,0.0,0.23937]
[1779066058004,48.36,77148.67,0.0,-0.99838,0.0,0.24018]
[1779066059011,48.36,77154.33,0.0,-0.99837,0.0,0.24201]
[1779066061026,48.36,77152.62,0.0,-0.99837,0.0,0.24145]
[1779066062033,48.36,77150.7,0.0,-0.99838,0.0,0.24083]
[1779066065054,48.36,77152.18,0.0,-0.99837,0.0,0.24131]
[1779066067285,48.36,77151.11,0.0,-0.99837,0.0,0.24097]
[1779066068075,48.36,77149.24,0.0,-0.99838,0.0,0.24036]
[1779066069082,48.36,77148.15,0.0,-0.99838,0.0,0.24001]
[1779066070089,48.36,77144.41,0.0,-0.99839,0.0,0.23881]
[1779066071097,48.36,77136.3,0.0,-0.99841,0.0,0.23623]
[1779066072104,48.36,77126.98,0.0,-0.99843,0.0,0.23329]
[1779066073111,48.36,77126.15,0.0,-0.99843,0.0,0.23303]
[1779066074118,48.36,77125.01,0.0,-0.99843,0.0,0.23267]
[1779066077139,48.36,77120.81,0.0,-0.99844,0.0,0.23136]
[1779066078146,48.36,77121.87,0.0,-0.99844,0.0,0.23169]
[1779066079156,48.36,77126.19,0.0,-0.99843,0.0,0.23304]
[1779066080160,48.36,77133.33,0.0,-0.99842,0.0,0.23529]
[1779066081167,48.36,77151.29,0.0,-0.99837,0.0,0.24102]
[1779066082174,48.36,77157.23,0.0,-0.99836,0.0,0.24295]
[1779066083181,48.36,77153.85,0.0,-0.99837,0.0,0.24185]
[1779066084188,48.36,77151.46,0.0,-0.99837,0.0,0.24108]
[1779066087210,48.36,77150.1,0.0,-0.99838,0.0,0.24064]
[1779066089224,48.36,77148.48,0.0,-0.99838,0.0,0.24012]
[1779066090231,48.36,77139.68,0.0,-0.9984,0.0,0.2373]
[1779066091238,48.36,77135.11,0.0,-0.99842,0.0,0.23523]
[1779066094259,48.36,77130.78,0.0,-0.99843,0.0,0.23387]
[1779066095266,48.36,77136.5,0.0,-0.99841,0.0,0.23567]
[1779066096273,48.36,77135.33,0.0,-0.99842,0.0,0.2353]
[1779066097280,48.36,77133.0,0.0,-0.99842,0.0,0.23456]
[1779066098287,48.36,77143.49,0.0,-0.9984,0.0,0.23789]
[1779066099295,48.36,77156.29,0.0,-0.99837,0.0,0.24201]
[1779066100302,48.36,77149.98,0.0,-0.99838,0.0,0.23997]
[1779066101309,48.36,77147.85,0.0,-0.99839,0.0,0.23929]
[1779066106344,48.36,77146.9,0.0,-0.99839,0.0,0.23898]
[1779066109366,48.36,77144.57,0.0,-0.99839,0.0,0.23824]
[1779066110373,48.36,77142.48,0.0,-0.9984,0.0,0.23757]
[1779066111380,48.36,77140.24,0.0,-0.9984,0.0,0.23686]
[1779066114401,48.36,77136.62,0.0,-0.99841,0.0,0.23571]
[1779066115625,48.36,77134.35,0.0,-0.99842,0.0,0.23499]
[1779066117422,48.36,77136.08,0.0,-0.99841,0.0,0.23554]
[1779066119436,48.36,77134.9,0.0,-0.99842,0.0,0.23516]
[1779066121450,48.36,77145.68,0.0,-0.99839,0.0,0.23859]
[1779066122457,48.36,77155.96,0.0,-0.99837,0.0,0.2419]
[1779066123464,48.36,77159.35,0.0,-0.99836,0.0,0.243]
[1779066124471,48.36,77163.49,0.0,-0.99835,0.0,0.24435]
[1779066125479,48.36,77161.07,0.0,-0.99835,0.0,0.24356]
[1779066127492,48.36,77165.26,0.0,-0.99834,0.0,0.24493]
[1779066128499,48.36,77169.18,0.0,-0.99834,0.0,0.24622]
[1779066129509,48.36,77166.08,0.0,-0.99834,0.0,0.2452]
[1779066130513,48.36,77163.44,0.0,-0.99835,0.0,0.24434]
[1779066131520,48.36,77161.34,0.0,-0.99835,0.0,0.24365]
[1779066136555,48.36,77163.08,0.0,-0.99835,0.0,0.24422]
[1779066138758,48.36,77161.2,0.0,-0.99835,0.0,0.2436]
[1779066139577,48.36,77158.47,0.0,-0.99836,0.0,0.24272]
[1779066140584,48.36,77155.16,0.0,-0.99837,0.0,0.24164]
[1779066144612,48.36,77157.81,0.0,-0.99836,0.0,0.2425]
[1779066145619,48.36,77159.32,0.0,-0.99836,0.0,0.24299]
[1779066146626,48.36,77158.01,0.0,-0.99836,0.0,0.24257]
[1779066149647,48.36,77156.29,0.0,-0.99837,0.0,0.24201]
[1779066150654,48.36,77155.19,0.0,-0.99837,0.0,0.24165]
[1779066152669,48.36,77152.44,0.0,-0.99838,0.0,0.24013]
[1779066153678,48.36,77148.56,0.0,-0.99839,0.0,0.23889]
[1779066154685,48.36,77144.09,0.0,-0.9984,0.0,0.23746]
[1779066156699,48.36,77145.33,0.0,-0.9984,0.0,0.23785]
[1779066157706,48.36,77141.46,0.0,-0.99841,0.0,0.23662]
[1779066159720,48.36,77139.24,0.0,-0.99841,0.0,0.23592]
[1779066160727,48.36,77128.16,0.0,-0.99844,0.0,0.23243]
[1779066161734,48.36,77119.13,0.0,-0.99846,0.0,0.22962]
[1779066162741,48.36,77117.79,0.0,-0.99846,0.0,0.2292]
[1779066167776,48.36,77115.34,0.0,-0.99846,0.0,0.22845]
[1779066168783,48.36,77107.99,0.0,-0.99848,0.0,0.22619]
[1779066169793,48.36,77103.82,0.0,-0.99849,0.0,0.22492]
[1779066170799,48.36,77101.07,0.0,-0.9985,0.0,0.22409]
[1779066171806,48.36,77099.41,0.0,-0.9985,0.0,0.22359]
[1779066172813,48.36,77096.62,0.0,-0.99851,0.0,0.22275]
[1779066174827,48.36,77095.07,0.0,-0.99851,0.0,0.22228]
[1779066175834,48.36,77091.56,0.0,-0.99852,0.0,0.22123]
[1779066179862,48.36,77093.94,0.0,-0.99851,0.0,0.22194]
[1779066181876,48.36,77097.76,0.0,-0.9985,0.0,0.22309]
[1779066182883,48.36,77101.75,0.0,-0.9985,0.0,0.2243]
[1779066184897,48.36,77105.18,0.0,-0.99849,0.0,0.22534]
[1779066185904,48.36,77095.21,0.0,-0.99851,0.0,0.22232]
[1779066186911,48.36,77089.0,0.0,-0.99852,0.0,0.22046]
[1779066187918,48.36,77075.59,0.0,-0.99855,0.0,0.21649]
[1779066188925,48.36,77062.35,0.0,-0.99858,0.0,0.21263]
[1779066189932,48.36,77058.44,0.0,-0.99859,0.0,0.2115]
[1779066190939,48.36,77056.81,0.0,-0.99859,0.0,0.21103]
[1779066191946,48.36,77055.24,0.0,-0.99859,0.0,0.21058]
[1779066192953,48.36,77048.22,0.0,-0.99861,0.0,0.20857]
[1779066193960,48.36,77049.0,0.0,-0.99861,0.0,0.2088]
[1779066194967,48.36,77052.69,0.0,-0.9986,0.0,0.20985]
[1779066196982,48.36,77054.4,0.0,-0.9986,0.0,0.21034]
[1779066197989,48.36,77061.54,0.0,-0.99858,0.0,0.21239]
[1779066198996,48.36,77059.36,0.0,-0.99859,0.0,0.21176]
[1779066200007,48.36,77056.72,0.0,-0.99859,0.0,0.211]
[1779066201012,48.36,77059.77,0.0,-0.99859,0.0,0.21188]
[1779066203026,48.36,77061.87,0.0,-0.99858,0.0,0.21249]
[1779066204033,48.36,77063.63,0.0,-0.99858,0.0,0.213]
[1779066205040,48.36,77062.64,0.0,-0.99858,0.0,0.21271]
[1779066206047,48.36,77060.06,0.0,-0.99858,0.0,0.21197]
[1779066207054,48.36,77056.51,0.0,-0.99859,0.0,0.21094]
[1779066208061,48.36,77054.53,0.0,-0.9986,0.0,0.21038]
[1779066209068,48.36,77055.81,0.0,-0.99859,0.0,0.21074]
[1779066211082,48.36,77058.33,0.0,-0.99859,0.0,0.2109]
[1779066212089,48.36,77074.95,0.0,-0.99856,0.0,0.21572]
[1779066213096,48.36,77090.08,0.0,-0.99852,0.0,0.22019]
[1779066214104,48.36,77096.43,0.0,-0.99851,0.0,0.22209]
[1779066215118,48.36,77101.08,0.0,-0.9985,0.0,0.2235]
[1779066217125,48.36,77107.9,0.0,-0.99849,0.0,0.22557]
[1779066218132,48.36,77105.24,0.0,-0.99849,0.0,0.22476]
[1779066219140,48.36,77100.55,0.0,-0.9985,0.0,0.22334]
[1779066220148,48.36,77098.23,0.0,-0.99851,0.0,0.22264]
[1779066224176,48.36,77097.63,0.0,-0.99851,0.0,0.22246]
[1779066225183,48.36,77095.63,0.0,-0.99851,0.0,0.22185]
[1779066226190,48.36,77092.13,0.0,-0.99852,0.0,0.22081]
[1779066227197,48.36,77083.48,0.0,-0.99854,0.0,0.21823]
[1779066228204,48.36,77082.24,0.0,-0.99854,0.0,0.21787]
[1779066229211,48.36,77081.45,0.0,-0.99854,0.0,0.21763]
[1779066232232,48.36,77082.68,0.0,-0.99854,0.0,0.218]
[1779066233239,48.36,77088.85,0.0,-0.99853,0.0,0.21983]
[1779066234246,48.36,77094.31,0.0,-0.99852,0.0,0.22146]
[1779066236260,48.36,77093.05,0.0,-0.99852,0.0,0.22108]
[1779066239281,48.36,77095.26,0.0,-0.99851,0.0,0.22174]
[1779066241298,48.36,77108.73,0.0,-0.99848,0.0,0.22582]
[1779066242306,48.36,77121.34,0.0,-0.99846,0.0,0.22969]
[1779066243311,48.36,77127.34,0.0,-0.99844,0.0,0.23156]
[1779066244318,48.36,77126.24,0.0,-0.99844,0.0,0.23122]
[1779066245325,48.36,77123.45,0.0,-0.99845,0.0,0.23035]
[1779066246332,48.36,77126.67,0.0,-0.99844,0.0,0.23135]
[1779066248346,48.36,77125.54,0.0,-0.99845,0.0,0.231]
[1779066249353,48.36,77127.01,0.0,-0.99844,0.0,0.23146]
[1779066251367,48.36,77124.7,0.0,-0.99845,0.0,0.23074]
[1779066252374,48.36,77117.3,0.0,-0.99846,0.0,0.22845]
[1779066253381,48.36,77111.96,0.0,-0.99848,0.0,0.22681]
[1779066256402,48.36,77114.51,0.0,-0.99847,0.0,0.22759]
[1779066257410,48.36,77116.38,0.0,-0.99847,0.0,0.22816]
[1779066258416,48.36,77114.75,0.0,-0.99847,0.0,0.22766]
[1779066259423,48.36,77113.2,0.0,-0.99847,0.0,0.22719]
[1779066261437,48.36,77114.95,0.0,-0.99847,0.0,0.22772]
[1779066262444,48.36,77113.89,0.0,-0.99847,0.0,0.2274]
[1779066263451,48.36,77110.66,0.0,-0.99848,0.0,0.22641]
[1779066264458,48.36,77105.24,0.0,-0.99849,0.0,0.22476]
[1779066268486,48.36,77104.35,0.0,-0.99849,0.0,0.22449]
[1779066271507,48.36,77105.52,0.0,-0.99849,0.0,0.22424]
[1779066272514,48.36,77106.72,0.0,-0.99849,0.0,0.22461]
[1779066273521,48.36,77112.55,0.0,-0.99848,0.0,0.22638]
[1779066274553,48.36,77125.37,0.0,-0.99845,0.0,0.23033]
[1779066275539,48.36,77133.56,0.0,-0.99843,0.0,0.23289]
[1779066276584,48.36,77133.47,0.0,-0.99843,0.0,0.23286]
[1779066278580,48.36,77130.17,0.0,-0.99844,0.0,0.23183]
[1779066279586,48.36,77128.6,0.0,-0.99844,0.0,0.23134]
[1779066281187,48.36,77127.06,0.0,-0.99845,0.0,0.23086]
[1779066281600,48.36,77130.15,0.0,-0.99844,0.0,0.23182]
[1779066282607,48.36,77140.31,0.0,-0.99842,0.0,0.23501]
[1779066283614,48.36,77141.47,0.0,-0.99841,0.0,0.23538]
[1779066287651,48.36,77143.53,0.0,-0.99841,0.0,0.23603]
[1779066288658,48.36,77145.76,0.0,-0.9984,0.0,0.23674]
[1779066290676,48.36,77146.87,0.0,-0.9984,0.0,0.23709]
[1779066291679,48.36,77140.57,0.0,-0.99842,0.0,0.2351]
[1779066292686,48.36,77133.46,0.0,-0.99843,0.0,0.23286]
[1779066293693,48.36,77132.32,0.0,-0.99843,0.0,0.2325]
[1779066294701,48.36,77129.52,0.0,-0.99844,0.0,0.23163]
[1779066297723,48.36,77127.75,0.0,-0.99844,0.0,0.23107]
[1779066298729,48.36,77125.16,0.0,-0.99845,0.0,0.23027]
[1779066300748,48.36,77127.2,0.0,-0.99845,0.0,0.2309]
[1779066302762,48.36,77129.17,0.0,-0.99844,0.0,0.23152]
[1779066307797,48.36,77130.56,0.0,-0.99844,0.0,0.23195]
[1779066308804,48.36,77135.24,0.0,-0.99843,0.0,0.23342]
[1779066310818,48.36,77141.9,0.0,-0.99841,0.0,0.23552]
[1779066311825,48.36,77142.93,0.0,-0.99841,0.0,0.23584]
[1779066312835,48.36,77149.96,0.0,-0.99839,0.0,0.23808]
[1779066313843,48.36,77155.78,0.0,-0.99838,0.0,0.23995]
[1779066314850,48.36,77152.78,0.0,-0.99839,0.0,0.23898]
[1779066315857,48.36,77148.89,0.0,-0.9984,0.0,0.23774]
[1779066316864,48.36,77144.64,0.0,-0.99841,0.0,0.23639]
[1779066317871,48.36,77135.0,0.0,-0.99843,0.0,0.23334]
[1779066318879,48.36,77131.55,0.0,-0.99844,0.0,0.23226]
[1779066319886,48.36,77132.97,0.0,-0.99843,0.0,0.2327]
[1779066320893,48.36,77135.42,0.0,-0.99843,0.0,0.23347]
[1779066321900,48.36,77147.97,0.0,-0.9984,0.0,0.23745]
[1779066322907,48.36,77150.58,0.0,-0.99839,0.0,0.23828]
[1779066327921,48.36,77149.98,0.0,-0.99839,0.0,0.23809]
[1779066328949,48.36,77145.71,0.0,-0.9984,0.0,0.23673]
[1779066329956,48.36,77146.86,0.0,-0.9984,0.0,0.23709]
[1779066330963,48.36,77144.66,0.0,-0.99841,0.0,0.23639]
[1779066331970,48.36,77139.99,0.0,-0.99842,0.0,0.23429]
[1779066332977,48.36,77137.3,0.0,-0.99843,0.0,0.23345]
[1779066333984,48.36,77140.44,0.0,-0.99842,0.0,0.23443]
[1779066334991,48.36,77136.89,0.0,-0.99843,0.0,0.23332]
[1779066337005,48.36,77138.01,0.0,-0.99843,0.0,0.23367]
[1779066339019,48.36,77136.99,0.0,-0.99843,0.0,0.23335]
[1779066343047,48.36,77138.82,0.0,-0.99842,0.0,0.23392]
[1779066344054,48.36,77136.43,0.0,-0.99843,0.0,0.23317]
[1779066347075,48.36,77137.49,0.0,-0.99843,0.0,0.23351]
[1779066349089,48.36,77136.45,0.0,-0.99843,0.0,0.23318]
[1779066351103,48.36,77141.13,0.0,-0.99842,0.0,0.23465]
[1779066354124,48.36,77142.28,0.0,-0.99842,0.0,0.23502]
[1779066357145,48.36,77141.08,0.0,-0.99842,0.0,0.23464]
[1779066361173,48.36,77137.81,0.0,-0.99843,0.0,0.23361]
[1779066362180,48.36,77123.61,0.0,-0.99846,0.0,0.22918]
[1779066363187,48.36,77115.5,0.0,-0.99848,0.0,0.22668]
[1779066364194,48.36,77115.73,0.0,-0.99848,0.0,0.22676]
[1779066365202,48.36,77113.01,0.0,-0.99848,0.0,0.22592]
[1779066366208,48.36,77106.89,0.0,-0.9985,0.0,0.22406]
[1779066367215,48.36,77110.35,0.0,-0.99849,0.0,0.22511]
[1779066368222,48.36,77122.7,0.0,-0.99846,0.0,0.2289]
[1779066369229,48.36,77130.97,0.0,-0.99844,0.0,0.23147]
[1779066370236,48.36,77132.47,0.0,-0.99844,0.0,0.23193]
[1779066371246,48.36,77136.85,0.0,-0.99843,0.0,0.23331]
[1779066372253,48.36,77142.38,0.0,-0.99842,0.0,0.23505]
[1779066375274,48.36,77146.78,0.0,-0.99841,0.0,0.23644]
[1779066376281,48.36,77148.76,0.0,-0.9984,0.0,0.23707]
[1779066377288,48.36,77151.31,0.0,-0.99839,0.0,0.23789]
[1779066378295,48.36,77160.91,0.0,-0.99837,0.0,0.24097]
[1779066379302,48.36,77166.11,0.0,-0.99836,0.0,0.24265]
[1779066381316,48.36,77171.6,0.0,-0.99835,0.0,0.24444]
[1779066382326,48.36,77177.17,0.0,-0.99833,0.0,0.24627]
[1779066383332,48.36,77173.35,0.0,-0.99834,0.0,0.24502]
[1779066384339,48.36,77169.21,0.0,-0.99835,0.0,0.24366]
[1779066385346,48.36,77166.29,0.0,-0.99836,0.0,0.24271]
[1779066386353,48.36,77164.96,0.0,-0.99836,0.0,0.24228]
[1779066387360,48.36,77163.0,0.0,-0.99837,0.0,0.24165]
[1779066391388,48.36,77161.25,0.0,-0.99838,0.0,0.24045]
[1779066392395,48.36,77155.24,0.0,-0.99839,0.0,0.23851]
[1779066393402,48.36,77154.0,0.0,-0.99839,0.0,0.23812]
[1779066394409,48.36,77152.75,0.0,-0.9984,0.0,0.23772]
[1779066396423,48.36,77150.48,0.0,-0.9984,0.0,0.23699]
[1779066397430,48.36,77148.14,0.0,-0.99841,0.0,0.23625]
[1779066399444,48.36,77145.92,0.0,-0.99841,0.0,0.23555]
[1779066400451,48.36,77147.01,0.0,-0.99841,0.0,0.23589]
[1779066401458,48.36,77150.16,0.0,-0.9984,0.0,0.23689]
[1779066402465,48.36,77154.68,0.0,-0.99839,0.0,0.23834]
[1779066403562,48.36,77154.68,0.0,-0.99839,0.0,0.23834]
[1779066403604,48.36,77177.63,0.0,-0.99834,0.0,0.24578]
[1779066404479,48.36,77193.25,0.0,-0.9983,0.0,0.25096]
[1779066405486,48.36,77195.66,0.0,-0.99829,0.0,0.25177]
[1779066406496,48.36,77199.16,0.0,-0.99828,0.0,0.25295]
[1779066407114,48.36,77199.16,0.0,-0.99828,0.0,0.25295]
[1779066407501,48.36,77203.07,0.0,-0.99827,0.0,0.25427]
[1779066408508,48.36,77203.77,0.0,-0.99827,0.0,0.25451]
[1779066409173,48.36,77203.77,0.0,-0.99827,0.0,0.25451]
[1779066409256,48.36,77203.77,0.0,-0.99827,0.0,0.25451]
[1779066409515,48.36,77211.96,0.0,-0.99825,0.0,0.2573]
[1779066410522,48.36,77215.37,0.0,-0.99824,0.0,0.25847]
[1779066412536,48.36,77212.79,0.0,-0.99825,0.0,0.25758]
[1779066413543,48.36,77208.81,0.0,-0.99826,0.0,0.25622]
[1779066414554,48.36,77201.71,0.0,-0.99828,0.0,0.25381]
[1779066415322,48.36,77201.71,0.0,-0.99828,0.0,0.25381]
[1779066415560,48.36,77195.84,0.0,-0.99829,0.0,0.25183]
[1779066416567,48.36,77190.71,0.0,-0.9983,0.0,0.25011]
[1779066417574,48.36,77181.19,0.0,-0.99833,0.0,0.24695]
[1779066418581,48.36,77178.31,0.0,-0.99833,0.0,0.246]
[1779066419588,48.36,77174.33,0.0,-0.99834,0.0,0.2447]
[1779066420595,48.36,77172.41,0.0,-0.99835,0.0,0.24407]
[1779066421602,48.36,77174.22,0.0,-0.99834,0.0,0.24466]
[1779066422609,48.36,77178.99,0.0,-0.99833,0.0,0.24623]
[1779066423616,48.36,77182.82,0.0,-0.99832,0.0,0.24749]
[1779066424623,48.36,77186.0,0.0,-0.99832,0.0,0.24855]
[1779066426637,48.36,77191.71,0.0,-0.9983,0.0,0.25045]
[1779066428651,48.36,77185.03,0.0,-0.99832,0.0,0.24822]
[1779066429658,48.36,77186.2,0.0,-0.99832,0.0,0.24861]
[1779066430665,48.36,77183.27,0.0,-0.99832,0.0,0.24764]
[1779066431672,48.36,77182.05,0.0,-0.99833,0.0,0.24724]
[1779066432679,48.36,77180.57,0.0,-0.99833,0.0,0.24675]
[1779066433686,48.36,77178.45,0.0,-0.99833,0.0,0.24605]
[1779066434693,48.36,77182.15,0.0,-0.99833,0.0,0.24727]
[1779066436708,48.36,77183.18,0.0,-0.99832,0.0,0.24761]
[1779066438721,48.36,77182.15,0.0,-0.99833,0.0,0.24727]
[1779066439728,48.36,77180.42,0.0,-0.99833,0.0,0.2467]
[1779066440735,48.36,77177.15,0.0,-0.99834,0.0,0.24562]
[1779066441743,48.36,77171.6,0.0,-0.99835,0.0,0.2438]
[1779066443756,48.36,77169.82,0.0,-0.99835,0.0,0.24322]
[1779066444763,48.36,77168.75,0.0,-0.99836,0.0,0.24288]
[1779066445770,48.36,77166.79,0.0,-0.99836,0.0,0.24224]
[1779066446777,48.36,77157.82,0.0,-0.99838,0.0,0.23934]
[1779066447784,48.36,77156.2,0.0,-0.99839,0.0,0.23882]
[1779066448791,48.36,77154.47,0.0,-0.99839,0.0,0.23827]
[1779066451574,48.36,77154.22,0.0,-0.99839,0.0,0.23819]
[1779066451666,48.36,77150.93,0.0,-0.9984,0.0,0.23651]
[1779066451812,48.36,77146.4,0.0,-0.99841,0.0,0.23508]
[1779066452819,48.36,77139.13,0.0,-0.99843,0.0,0.23279]
[1779066453826,48.36,77140.35,0.0,-0.99843,0.0,0.23317]
[1779066456848,48.36,77130.81,0.0,-0.99845,0.0,0.23019]
[1779066457857,48.36,77126.75,0.0,-0.99846,0.0,0.22893]
[1779066460883,48.36,77119.28,0.0,-0.99848,0.0,0.22664]
[1779066461891,48.36,77115.53,0.0,-0.99848,0.0,0.22549]
[1779066462897,48.36,77112.02,0.0,-0.99849,0.0,0.22442]
[1779066463904,48.36,77104.96,0.0,-0.99851,0.0,0.22229]
[1779066464914,48.36,77093.56,0.0,-0.99853,0.0,0.21888]
[1779066465918,48.36,77087.31,0.0,-0.99855,0.0,0.21703]
[1779066466925,48.36,77085.56,0.0,-0.99855,0.0,0.21651]
[1779066467932,48.36,77079.73,0.0,-0.99856,0.0,0.2148]
[1779066468939,48.36,77075.49,0.0,-0.99857,0.0,0.21357]
[1779066469946,48.36,77074.52,0.0,-0.99857,0.0,0.21329]
[1779066470954,48.36,77075.53,0.0,-0.99857,0.0,0.21358]
[1779066476024,48.36,77075.75,0.0,-0.99857,0.0,0.21364]
[1779066477031,48.36,77067.81,0.0,-0.99859,0.0,0.21135]
[1779066478038,48.36,77063.68,0.0,-0.9986,0.0,0.21016]
[1779066479045,48.36,77074.07,0.0,-0.99857,0.0,0.21316]
[1779066480052,48.36,77075.7,0.0,-0.99857,0.0,0.21363]
[1779066481059,48.36,77070.14,0.0,-0.99858,0.0,0.21202]
[1779066482066,48.36,77065.85,0.0,-0.99859,0.0,0.21078]
[1779066483073,48.36,77062.39,0.0,-0.9986,0.0,0.20979]
[1779066484080,48.36,77057.94,0.0,-0.99861,0.0,0.20852]
[1779066485087,48.36,77056.69,0.0,-0.99861,0.0,0.20816]
[1779066488108,48.36,77045.74,0.0,-0.99863,0.0,0.20507]
[1779066489115,48.36,77043.86,0.0,-0.99864,0.0,0.20455]
[1779066490122,48.36,77048.21,0.0,-0.99863,0.0,0.20577]
[1779066491129,48.36,77047.23,0.0,-0.99863,0.0,0.20549]
[1779066495157,48.36,77052.77,0.0,-0.99862,0.0,0.20705]
[1779066496164,48.36,77057.55,0.0,-0.99861,0.0,0.20841]
[1779066497171,48.36,77053.49,0.0,-0.99862,0.0,0.20726]
[1779066498178,48.36,77050.29,0.0,-0.99862,0.0,0.20635]
[1779066499589,48.36,77048.49,0.0,-0.99863,0.0,0.20585]
[1779066502206,48.36,77050.16,0.0,-0.99862,0.0,0.20632]
[1779066503213,48.36,77053.07,0.0,-0.99862,0.0,0.20714]
[1779066504221,48.36,77056.0,0.0,-0.99861,0.0,0.20797]
[1779066505227,48.36,77058.37,0.0,-0.99861,0.0,0.20864]
[1779066506234,48.36,77055.38,0.0,-0.99861,0.0,0.20779]
[1779066507241,48.36,77054.08,0.0,-0.99862,0.0,0.20742]
[1779066508248,48.36,77058.02,0.0,-0.99861,0.0,0.20854]
[1779066509255,48.36,77067.06,0.0,-0.99859,0.0,0.21113]
[1779066510262,48.36,77066.01,0.0,-0.99859,0.0,0.21083]
[1779066511269,48.36,77067.61,0.0,-0.99859,0.0,0.21072]
[1779066512276,48.36,77071.58,0.0,-0.99858,0.0,0.21186]
[1779066513283,48.36,77074.41,0.0,-0.99858,0.0,0.21268]
[1779066514290,48.36,77078.7,0.0,-0.99857,0.0,0.21393]
[1779066515297,48.36,77082.8,0.0,-0.99856,0.0,0.21512]
[1779066516305,48.36,77086.73,0.0,-0.99855,0.0,0.21628]
[1779066520336,48.36,77079.92,0.0,-0.99857,0.0,0.21428]
[1779066521341,48.36,77071.44,0.0,-0.99858,0.0,0.21182]
[1779066522348,48.36,77066.6,0.0,-0.99859,0.0,0.21043]
[1779066523355,48.36,77068.27,0.0,-0.99859,0.0,0.21091]
[1779066526376,48.36,77066.99,0.0,-0.99859,0.0,0.21054]
[1779066529397,48.36,77064.44,0.0,-0.9986,0.0,0.20981]
[1779066531411,48.36,77067.01,0.0,-0.99859,0.0,0.21055]
[1779066532418,48.36,77072.62,0.0,-0.99858,0.0,0.21216]
[1779066533425,48.36,77077.97,0.0,-0.99857,0.0,0.21371]
[1779066534432,48.36,77079.99,0.0,-0.99857,0.0,0.2143]
[1779066536446,48.36,77073.27,0.0,-0.99858,0.0,0.21235]
[1779066537453,48.36,77069.78,0.0,-0.99859,0.0,0.21134]
[1779066538460,48.36,77068.32,0.0,-0.99859,0.0,0.21092]
[1779066541482,48.36,77073.47,0.0,-0.99858,0.0,0.21241]
[1779066542489,48.36,77081.16,0.0,-0.99856,0.0,0.21464]
[1779066543496,48.36,77090.57,0.0,-0.99854,0.0,0.21741]
[1779066544503,48.36,77102.2,0.0,-0.99852,0.0,0.22087]
[1779066545510,48.36,77101.35,0.0,-0.99852,0.0,0.22061]
[1779066546517,48.36,77102.61,0.0,-0.99852,0.0,0.22099]
[1779066547524,48.36,77104.66,0.0,-0.99851,0.0,0.2216]
[1779066549538,48.36,77105.63,0.0,-0.99851,0.0,0.22189]
[1779066551552,48.36,77108.14,0.0,-0.9985,0.0,0.22265]
[1779066553566,48.36,77105.86,0.0,-0.99851,0.0,0.22196]
[1779066554573,48.36,77104.68,0.0,-0.99851,0.0,0.22161]
[1779066557595,48.36,77107.72,0.0,-0.99851,0.0,0.22252]
[1779066558602,48.36,77108.71,0.0,-0.9985,0.0,0.22282]
[1779066561625,48.36,77106.44,0.0,-0.99851,0.0,0.22214]
[1779066562632,48.36,77101.84,0.0,-0.99852,0.0,0.22076]
[1779066563639,48.36,77100.5,0.0,-0.99852,0.0,0.22036]
[1779066564646,48.36,77098.49,0.0,-0.99853,0.0,0.21976]
[1779066569681,48.36,77098.29,0.0,-0.99853,0.0,0.2197]
[1779066571695,48.36,77102.92,0.0,-0.99852,0.0,0.22049]
[1779066572702,48.36,77106.41,0.0,-0.99851,0.0,0.22154]
[1779066573709,48.36,77108.8,0.0,-0.99851,0.0,0.22225]
[1779066575723,48.36,77109.9,0.0,-0.9985,0.0,0.22259]
[1779066576730,48.36,77114.12,0.0,-0.9985,0.0,0.22386]
[1779066577737,48.36,77118.15,0.0,-0.99849,0.0,0.22509]
[1779066579751,48.36,77116.79,0.0,-0.99849,0.0,0.22467]
[1779066581765,48.36,77113.05,0.0,-0.9985,0.0,0.22354]
[1779066582773,48.36,77114.64,0.0,-0.99849,0.0,0.22402]
[1779066585793,48.36,77115.63,0.0,-0.99849,0.0,0.22432]
[1779066589824,48.36,77114.28,0.0,-0.9985,0.0,0.22391]
[1779066590831,48.36,77110.92,0.0,-0.9985,0.0,0.22289]
[1779066591838,48.36,77109.93,0.0,-0.9985,0.0,0.2226]
[1779066594860,48.36,77120.61,0.0,-0.99848,0.0,0.22584]
[1779066595866,48.36,77134.42,0.0,-0.99845,0.0,0.23009]
[1779066596873,48.36,77133.55,0.0,-0.99845,0.0,0.22982]
[1779066597880,48.36,77131.75,0.0,-0.99846,0.0,0.22926]
[1779066598887,48.36,77130.61,0.0,-0.99846,0.0,0.22891]
[1779066601909,48.36,77128.3,0.0,-0.99846,0.0,0.2282]
[1779066602915,48.36,77134.78,0.0,-0.99845,0.0,0.2302]
[1779066603922,48.36,77137.49,0.0,-0.99844,0.0,0.23104]
[1779066607403,48.36,77140.69,0.0,-0.99844,0.0,0.23204]
[1779066608957,48.36,77147.37,0.0,-0.99842,0.0,0.23414]
[1779066609965,48.36,77149.71,0.0,-0.99841,0.0,0.23488]
[1779066610971,48.36,77152.43,0.0,-0.99841,0.0,0.23574]
[1779066611978,48.36,77154.45,0.0,-0.9984,0.0,0.23638]
[1779066615000,48.36,77155.98,0.0,-0.9984,0.0,0.23687]
[1779066617016,48.36,77168.16,0.0,-0.99837,0.0,0.24078]
[1779066618023,48.36,77178.01,0.0,-0.99835,0.0,0.24398]
[1779066619030,48.36,77173.73,0.0,-0.99836,0.0,0.24258]
[1779066620037,48.36,77161.9,0.0,-0.99839,0.0,0.23876]
[1779066621044,48.36,77153.68,0.0,-0.99841,0.0,0.23614]
[1779066622051,48.36,77149.81,0.0,-0.99841,0.0,0.23491]
[1779066623058,48.36,77142.68,0.0,-0.99843,0.0,0.23267]
[1779066624065,48.36,77140.52,0.0,-0.99844,0.0,0.23199]
[1779066625073,48.36,77143.16,0.0,-0.99843,0.0,0.23282]
[1779066626079,48.36,77145.19,0.0,-0.99843,0.0,0.23345]
[1779066627664,48.36,77147.43,0.0,-0.99842,0.0,0.23416]
[1779066628093,48.36,77149.33,0.0,-0.99842,0.0,0.23476]
[1779066629100,48.36,77151.61,0.0,-0.99841,0.0,0.23548]
[1779066631114,48.36,77149.77,0.0,-0.99842,0.0,0.23428]
[1779066633128,48.36,77146.04,0.0,-0.99843,0.0,0.2331]
[1779066636149,48.36,77148.0,0.0,-0.99842,0.0,0.23372]
[1779066637156,48.36,77149.49,0.0,-0.99842,0.0,0.23419]
[1779066638163,48.36,77154.63,0.0,-0.99841,0.0,0.23582]
[1779066639170,48.36,77169.13,0.0,-0.99837,0.0,0.24046]
[1779066640177,48.36,77178.13,0.0,-0.99835,0.0,0.24338]
[1779066641185,48.36,77177.44,0.0,-0.99835,0.0,0.24315]
[1779066646220,48.36,77177.61,0.0,-0.99835,0.0,0.24321]
[1779066647227,48.36,77176.47,0.0,-0.99836,0.0,0.24284]
[1779066649241,48.36,77177.62,0.0,-0.99835,0.0,0.24321]
[1779066653269,48.36,77197.71,0.0,-0.9983,0.0,0.24984]
[1779066654940,48.36,77197.71,0.0,-0.9983,0.0,0.24984]
[1779066654276,48.36,77207.65,0.0,-0.99828,0.0,0.25318]
[1779066655290,48.36,77213.89,0.0,-0.99826,0.0,0.25529]
[1779066656293,48.36,77222.62,0.0,-0.99824,0.0,0.25828]
[1779066657301,48.36,77229.67,0.0,-0.99822,0.0,0.26071]
[1779066658848,48.36,77229.67,0.0,-0.99822,0.0,0.26071]
[1779066658869,48.36,77233.69,0.0,-0.99821,0.0,0.26211]
[1779066660062,48.36,77233.8,0.0,-0.99821,0.0,0.26214]
[1779066660170,48.36,77233.8,0.0,-0.99821,0.0,0.26214]
[1779066660377,48.36,77238.67,0.0,-0.9982,0.0,0.26384]
[1779066661383,48.36,77235.89,0.0,-0.99821,0.0,0.26287]
[1779066662390,48.36,77229.05,0.0,-0.99823,0.0,0.2605]
[1779066663930,48.36,77227.71,0.0,-0.99823,0.0,0.26003]
[1779066664409,48.36,77236.86,0.0,-0.99821,0.0,0.26321]
[1779066665461,48.36,77246.51,0.0,-0.99818,0.0,0.2666]
[1779066666427,48.36,77246.93,0.0,-0.99818,0.0,0.26675]
[1779066667865,48.36,77246.93,0.0,-0.99818,0.0,0.26675]
[1779066667956,48.36,77243.25,0.0,-0.99819,0.0,0.26545]
[1779066668441,48.36,77235.1,0.0,-0.99821,0.0,0.2626]
[1779066669448,48.36,77230.62,0.0,-0.99822,0.0,0.26104]
[1779066670455,48.36,77229.25,0.0,-0.99823,0.0,0.26056]
[1779066671462,48.36,77225.3,0.0,-0.99824,0.0,0.2592]
[1779066672469,48.36,77224.16,0.0,-0.99824,0.0,0.25881]
[1779066673476,48.36,77228.22,0.0,-0.99823,0.0,0.26021]
[1779066675490,48.36,77231.49,0.0,-0.99822,0.0,0.26134]
[1779066678511,48.36,77230.23,0.0,-0.99822,0.0,0.2609]
[1779066680525,48.36,77226.37,0.0,-0.99823,0.0,0.25957]
[1779066681532,48.36,77224.21,0.0,-0.99824,0.0,0.25882]
[1779066682540,48.36,77221.74,0.0,-0.99824,0.0,0.25797]
[1779066684554,48.36,77216.08,0.0,-0.99826,0.0,0.25604]
[1779066685561,48.36,77214.87,0.0,-0.99826,0.0,0.25563]
[1779066686568,48.36,77213.34,0.0,-0.99827,0.0,0.2551]
[1779066687575,48.36,77212.14,0.0,-0.99827,0.0,0.2547]
[1779066689891,48.36,77213.67,0.0,-0.99826,0.0,0.25522]
[1779066690596,48.36,77211.27,0.0,-0.99827,0.0,0.2544]
[1779066692610,48.36,77212.74,0.0,-0.99827,0.0,0.25424]
[1779066693617,48.36,77217.29,0.0,-0.99826,0.0,0.25578]
[1779066694624,48.36,77220.06,0.0,-0.99825,0.0,0.25673]
[1779066699659,48.36,77220.68,0.0,-0.99825,0.0,0.25694]
[1779066700666,48.36,77224.68,0.0,-0.99824,0.0,0.25831]
[1779066701673,48.36,77226.85,0.0,-0.99824,0.0,0.25906]
[1779066702680,48.36,77224.32,0.0,-0.99824,0.0,0.25819]
[1779066703687,48.36,77222.43,0.0,-0.99825,0.0,0.25754]
[1779066706708,48.36,77225.94,0.0,-0.99824,0.0,0.25875]
[1779066708722,48.36,77229.37,0.0,-0.99823,0.0,0.25993]
[1779066709729,48.36,77236.06,0.0,-0.99821,0.0,0.26225]
[1779066711752,48.36,77235.38,0.0,-0.99821,0.0,0.26202]
[1779066716787,48.36,77235.01,0.0,-0.99821,0.0,0.26189]
[1779066720815,48.36,77236.36,0.0,-0.99821,0.0,0.26236]
[1779066725850,48.36,77234.18,0.0,-0.99822,0.0,0.2616]
[1779066727864,48.36,77231.11,0.0,-0.99822,0.0,0.26053]
[1779066729879,48.36,77230.06,0.0,-0.99823,0.0,0.26017]
[1779066732900,48.36,77222.64,0.0,-0.99825,0.0,0.25761]
[1779066733907,48.36,77221.74,0.0,-0.99825,0.0,0.25731]
[1779066734914,48.36,77224.21,0.0,-0.99824,0.0,0.25815]
[1779066735925,48.36,77226.19,0.0,-0.99824,0.0,0.25883]
[1779066736932,48.36,77222.08,0.0,-0.99825,0.0,0.25742]
[1779066737939,48.36,77219.28,0.0,-0.99825,0.0,0.25646]
[1779066740966,48.36,77216.2,0.0,-0.99826,0.0,0.25541]
[1779066741973,48.36,77214.04,0.0,-0.99827,0.0,0.25468]
[1779066743987,48.36,77216.77,0.0,-0.99826,0.0,0.25561]
[1779066747008,48.36,77213.57,0.0,-0.99827,0.0,0.25452]
[1779066749826,48.36,77213.77,0.0,-0.99827,0.0,0.25459]
[1779066752048,48.36,77209.13,0.0,-0.99828,0.0,0.25236]
[1779066753055,48.36,77208.11,0.0,-0.99829,0.0,0.25201]
[1779066754062,48.36,77204.36,0.0,-0.9983,0.0,0.25075]
[1779066755069,48.36,77196.54,0.0,-0.99832,0.0,0.24815]
[1779066756076,48.36,77194.75,0.0,-0.99832,0.0,0.24755]
[1779066759097,48.36,77197.97,0.0,-0.99831,0.0,0.24862]
[1779066760104,48.36,77201.75,0.0,-0.9983,0.0,0.24988]
[1779066765139,48.36,77202.54,0.0,-0.9983,0.0,0.25015]
[1779066768160,48.36,77205.12,0.0,-0.99829,0.0,0.25101]
[1779066769167,48.36,77207.22,0.0,-0.99829,0.0,0.25171]
[1779066770174,48.36,77202.64,0.0,-0.9983,0.0,0.25018]
[1779066771181,48.36,77201.38,0.0,-0.9983,0.0,0.24976]
[1779066772188,48.36,77200.32,0.0,-0.99831,0.0,0.2494]
[1779066775209,48.36,77198.61,0.0,-0.99831,0.0,0.24883]
[1779066776216,48.36,77195.34,0.0,-0.99832,0.0,0.24775]
[1779066777223,48.36,77191.89,0.0,-0.99833,0.0,0.24661]
[1779066778736,48.36,77193.26,0.0,-0.99832,0.0,0.24706]
[1779066783265,48.36,77191.77,0.0,-0.99833,0.0,0.24657]
[1779066788305,48.36,77183.84,0.0,-0.99835,0.0,0.24396]
[1779066789311,48.36,77173.8,0.0,-0.99837,0.0,0.2407]
[1779066790318,48.36,77171.81,0.0,-0.99838,0.0,0.24005]
[1779066792332,48.36,77166.71,0.0,-0.99839,0.0,0.23841]
[1779066793339,48.36,77162.37,0.0,-0.9984,0.0,0.23703]
[1779066795354,48.36,77161.38,0.0,-0.9984,0.0,0.23671]
[1779066797368,48.36,77159.96,0.0,-0.9984,0.0,0.23626]
[1779066802403,48.36,77158.14,0.0,-0.99841,0.0,0.23568]
[1779066804417,48.36,77156.98,0.0,-0.99841,0.0,0.23531]
[1779066806431,48.36,77155.66,0.0,-0.99841,0.0,0.2349]
[1779066810459,48.36,77152.03,0.0,-0.99842,0.0,0.23375]
[1779066811466,48.36,77150.11,0.0,-0.99843,0.0,0.23253]
[1779066813480,48.36,77153.01,0.0,-0.99842,0.0,0.23344]
[1779066814487,48.36,77152.06,0.0,-0.99843,0.0,0.23314]
[1779066815494,48.36,77157.63,0.0,-0.99841,0.0,0.2349]
[1779066817508,48.36,77155.5,0.0,-0.99842,0.0,0.23422]
[1779066818515,48.36,77153.37,0.0,-0.99842,0.0,0.23355]
[1779066819791,48.36,77151.59,0.0,-0.99843,0.0,0.23299]
[1779066820944,48.36,77149.85,0.0,-0.99843,0.0,0.23245]
[1779066822543,48.36,77148.15,0.0,-0.99843,0.0,0.23191]
[1779066824557,48.36,77150.96,0.0,-0.99843,0.0,0.23279]
[1779066829592,48.36,77151.46,0.0,-0.99843,0.0,0.23295]
[1779066830599,48.36,77154.62,0.0,-0.99842,0.0,0.23395]
[1779066834627,48.36,77155.36,0.0,-0.99842,0.0,0.23418]
[1779066835634,48.36,77155.42,0.0,-0.99842,0.0,0.2342]
[1779066837648,48.36,77156.67,0.0,-0.99842,0.0,0.23459]
[1779066839662,48.36,77155.3,0.0,-0.99842,0.0,0.23416]
[1779066841677,48.36,77157.53,0.0,-0.99841,0.0,0.23486]
[1779066842683,48.36,77161.22,0.0,-0.9984,0.0,0.23603]
[1779066843690,48.36,77159.53,0.0,-0.99841,0.0,0.2355]
[1779066844697,48.36,77152.81,0.0,-0.99842,0.0,0.23338]
[1779066846722,48.36,77152.56,0.0,-0.99842,0.0,0.2333]
[1779066850750,48.36,77146.73,0.0,-0.99844,0.0,0.23147]
[1779066851757,48.36,77144.12,0.0,-0.99844,0.0,0.23066]
[1779066854778,48.36,77143.16,0.0,-0.99845,0.0,0.23036]
[1779066855785,48.36,77140.66,0.0,-0.99845,0.0,0.22958]
[1779066856795,48.36,77137.91,0.0,-0.99846,0.0,0.22873]
[1779066857804,48.36,77126.45,0.0,-0.99848,0.0,0.22521]
[1779066858810,48.36,77117.35,0.0,-0.9985,0.0,0.22245]
[1779066859817,48.36,77115.0,0.0,-0.99851,0.0,0.22174]
[1779066860826,48.36,77112.77,0.0,-0.99851,0.0,0.22107]
[1779066863196,48.36,77113.53,0.0,-0.99851,0.0,0.2213]
[1779066864154,48.36,77113.53,0.0,-0.99851,0.0,0.2213]
[1779066864165,48.36,77097.77,0.0,-0.99855,0.0,0.21661]
[1779066864590,48.36,77097.77,0.0,-0.99855,0.0,0.21661]
[1779066864853,48.36,77077.7,0.0,-0.99859,0.0,0.21077]
[1779066865737,48.36,77077.7,0.0,-0.99859,0.0,0.21077]
[1779066865860,48.36,77071.75,0.0,-0.9986,0.0,0.20906]
[1779066866867,48.36,77067.89,0.0,-0.99861,0.0,0.20796]
[1779066867503,48.36,77067.89,0.0,-0.99861,0.0,0.20796]
[1779066867875,48.36,77068.24,0.0,-0.99861,0.0,0.20806]
[1779066870896,48.36,77076.79,0.0,-0.99859,0.0,0.21051]
[1779066871903,48.36,77080.47,0.0,-0.99859,0.0,0.21099]
[1779066872910,48.36,77086.58,0.0,-0.99857,0.0,0.21276]
[1779066873917,48.36,77088.06,0.0,-0.99857,0.0,0.21319]
[1779066874924,48.36,77089.67,0.0,-0.99857,0.0,0.21366]
[1779066876938,48.36,77090.81,0.0,-0.99857,0.0,0.21399]
[1779066878952,48.36,77088.23,0.0,-0.99857,0.0,0.21324]
[1779066882980,48.36,77082.71,0.0,-0.99858,0.0,0.21164]
[1779066884994,48.36,77083.74,0.0,-0.99858,0.0,0.21194]
[1779066886001,48.36,77082.83,0.0,-0.99858,0.0,0.21167]
[1779066887008,48.36,77077.9,0.0,-0.99859,0.0,0.21025]
[1779066888016,48.36,77073.02,0.0,-0.9986,0.0,0.20886]
[1779066889023,48.36,77067.63,0.0,-0.99861,0.0,0.20732]
[1779066890032,48.36,77065.85,0.0,-0.99862,0.0,0.20682]
[1779066891038,48.36,77069.2,0.0,-0.99861,0.0,0.20777]
[1779066892046,48.36,77057.01,0.0,-0.99864,0.0,0.20433]
[1779066893053,48.36,77047.68,0.0,-0.99865,0.0,0.20173]
[1779066894060,48.36,77047.18,0.0,-0.99866,0.0,0.20159]
[1779066895079,48.36,77048.67,0.0,-0.99865,0.0,0.20201]
[1779066895626,48.36,77048.67,0.0,-0.99865,0.0,0.20201]
[1779066896085,48.36,77045.87,0.0,-0.99866,0.0,0.20123]
[1779066897092,48.36,77042.22,0.0,-0.99867,0.0,0.20023]
[1779066897337,48.36,77042.22,0.0,-0.99867,0.0,0.20023]
[1779066898100,48.36,77041.79,0.0,-0.99867,0.0,0.20011]
[1779066899107,48.36,77040.14,0.0,-0.99867,0.0,0.19965]
[1779066900114,48.36,77034.6,0.0,-0.99868,0.0,0.19814]
[1779066900314,48.36,77034.6,0.0,-0.99868,0.0,0.19814]
[1779066901122,48.36,77023.21,0.0,-0.9987,0.0,0.19506]
[1779066902128,48.36,77014.34,0.0,-0.99872,0.0,0.19269]
[1779066903135,48.36,77016.89,0.0,-0.99871,0.0,0.19339]
[1779066904142,48.36,77018.38,0.0,-0.99871,0.0,0.1938]
[1779066904939,48.36,77018.38,0.0,-0.99871,0.0,0.1938]
[1779066905149,48.36,77025.04,0.0,-0.9987,0.0,0.19559]
[1779066905808,48.36,77025.04,0.0,-0.9987,0.0,0.19559]
[1779066906156,48.36,77021.66,0.0,-0.99871,0.0,0.19469]
[1779066906487,48.36,77021.66,0.0,-0.99871,0.0,0.19469]
[1779066907163,48.36,77010.58,0.0,-0.99873,0.0,0.19175]
[1779066908170,48.36,76999.34,0.0,-0.99875,0.0,0.18881]
[1779066908771,48.36,76999.34,0.0,-0.99875,0.0,0.18881]
[1779066909177,48.36,76994.94,0.0,-0.99876,0.0,0.18768]
[1779066910184,48.36,76988.27,0.0,-0.99877,0.0,0.18598]
[1779066911191,48.36,76981.49,0.0,-0.99878,0.0,0.18427]
[1779066912772,48.36,76981.04,0.0,-0.99878,0.0,0.18419]
[1779066913205,48.36,76973.11,0.0,-0.99879,0.0,0.1822]
[1779066913545,48.36,76973.11,0.0,-0.99879,0.0,0.1822]
[1779066914212,48.37,76966.58,0.0,-0.99881,0.0,0.18059]
[1779066915219,48.37,76960.47,0.0,-0.99882,0.0,0.17911]
[1779066916226,48.37,76955.97,0.0,-0.99882,0.0,0.17803]
[1779066917107,48.37,76955.97,0.0,-0.99882,0.0,0.17803]
[1779066917205,48.37,76955.97,0.0,-0.99882,0.0,0.17803]
[1779066917233,48.37,76943.94,0.0,-0.99885,0.0,0.17512]
[1779066918240,48.37,76937.25,0.0,-0.99886,0.0,0.17354]
[1779066919247,48.37,76934.06,0.0,-0.99886,0.0,0.17283]
[1779066920255,48.37,76925.22,0.0,-0.99888,0.0,0.17076]
[1779066921072,48.37,76925.22,0.0,-0.99888,0.0,0.17076]
[1779066921263,48.38,76920.05,0.0,-0.99888,0.0,0.16959]
[1779066922269,48.38,76923.55,0.0,-0.99888,0.0,0.17049]
[1779066923275,48.38,76931.34,0.0,-0.99886,0.0,0.17242]
[1779066924282,48.38,76931.66,0.0,-0.99886,0.0,0.17256]
[1779066927303,48.39,76934.61,0.0,-0.99886,0.0,0.17345]
[1779066928310,48.39,76933.07,0.0,-0.99886,0.0,0.17313]
[1779066929317,48.39,76928.47,0.0,-0.99887,0.0,0.17208]
[1779066931331,48.39,76937.35,0.0,-0.99885,0.0,0.17386]
[1779066932338,48.4,76953.75,0.0,-0.99882,0.0,0.17793]
[1779066933345,48.4,76961.51,0.0,-0.99881,0.0,0.17991]
[1779066934353,48.4,76974.62,0.0,-0.99879,0.0,0.18326]
[1779066935360,48.4,76982.68,0.0,-0.99877,0.0,0.18535]
[1779066936367,48.4,76983.86,0.0,-0.99877,0.0,0.18568]
[1779066937374,48.4,76987.46,0.0,-0.99876,0.0,0.18664]
[1779066939388,48.4,76983.85,0.0,-0.99877,0.0,0.18576]
[1779066940395,48.4,76979.8,0.0,-0.99878,0.0,0.18475]
[1779066941402,48.4,76973.31,0.0,-0.99879,0.0,0.18313]
[1779066942409,48.41,76975.74,0.0,-0.99878,0.0,0.18378]
[1779066943416,48.41,76980.45,0.0,-0.99877,0.0,0.18502]
[1779066944429,48.41,76983.49,0.0,-0.99877,0.0,0.18583]
[1779066945436,48.41,76992.0,0.0,-0.99875,0.0,0.18806]
[1779066946443,48.41,77011.93,0.0,-0.99871,0.0,0.19333]
[1779066947450,48.41,77024.48,0.0,-0.99869,0.0,0.19671]
[1779066949061,48.41,77024.48,0.0,-0.99869,0.0,0.19671]
[1779066949160,48.41,77027.0,0.0,-0.99869,0.0,0.19739]
[1779066949464,48.41,77024.8,0.0,-0.99869,0.0,0.1968]
[1779066950471,48.41,77023.28,0.0,-0.99869,0.0,0.19639]
[1779066951560,48.41,77023.28,0.0,-0.99869,0.0,0.19639]
[1779066951592,48.41,77020.24,0.0,-0.9987,0.0,0.19557]
[1779066952485,48.41,77016.84,0.0,-0.9987,0.0,0.19466]
[1779066953492,48.41,77012.05,0.0,-0.99871,0.0,0.19339]
[1779066954499,48.41,77010.82,0.0,-0.99872,0.0,0.19307]
[1779066955506,48.41,77001.84,0.0,-0.99873,0.0,0.19071]
[1779066956515,48.41,77000.11,0.0,-0.99874,0.0,0.19027]
[1779066957521,48.41,76997.79,0.0,-0.99874,0.0,0.18968]
[1779066959535,48.41,76993.12,0.0,-0.99875,0.0,0.1885]
[1779066960542,48.41,76982.9,0.0,-0.99877,0.0,0.18587]
[1779066961554,48.41,76977.15,0.0,-0.99878,0.0,0.18443]
[1779066962560,48.41,76970.44,0.0,-0.99879,0.0,0.18275]
[1779066964574,48.42,76971.58,0.0,-0.99879,0.0,0.18311]
[1779066965581,48.42,76970.36,0.0,-0.99879,0.0,0.18284]
[1779066966588,48.42,76969.37,0.0,-0.99879,0.0,0.18262]
[1779066967595,48.42,76964.44,0.0,-0.9988,0.0,0.18141]
[1779066969271,48.42,76956.42,0.0,-0.99881,0.0,0.17948]
[1779066971624,48.42,76949.23,0.0,-0.99883,0.0,0.17778]
[1779066973643,48.43,76953.75,0.0,-0.99882,0.0,0.179]
[1779066974650,48.43,76959.03,0.0,-0.99881,0.0,0.18036]
[1779066975664,48.43,76958.12,0.0,-0.99881,0.0,0.18017]
[1779066976670,48.43,76956.46,0.0,-0.99881,0.0,0.1798]
[1779066977677,48.43,76950.6,0.0,-0.99882,0.0,0.17838]
[1779066978684,48.43,76946.12,0.0,-0.99883,0.0,0.17732]
[1779066979691,48.43,76943.6,0.0,-0.99883,0.0,0.17674]
[1779066981705,48.44,76944.75,0.0,-0.99883,0.0,0.17712]
[1779066982712,48.44,76951.41,0.0,-0.99882,0.0,0.17882]
[1779066983719,48.44,76956.89,0.0,-0.99881,0.0,0.18023]
[1779066986740,48.44,76961.53,0.0,-0.9988,0.0,0.18152]
[1779066987747,48.44,76967.63,0.0,-0.99879,0.0,0.1831]
[1779066988754,48.45,76969.26,0.0,-0.99878,0.0,0.18354]
[1779066989761,48.45,76973.68,0.0,-0.99878,0.0,0.1847]
[1779066990768,48.45,76975.56,0.0,-0.99877,0.0,0.18522]
[1779066992782,48.45,76973.44,0.0,-0.99878,0.0,0.18422]
[1779066994797,48.45,76976.09,0.0,-0.99877,0.0,0.18496]
[1779066995804,48.45,76975.16,0.0,-0.99878,0.0,0.18475]
[1779066997818,48.45,76971.16,0.0,-0.99878,0.0,0.18379]
[1779066998825,48.45,76969.48,0.0,-0.99879,0.0,0.1834]
[1779067000839,48.46,76968.49,0.0,-0.99879,0.0,0.18321]
[1779067003860,48.46,76961.71,0.0,-0.9988,0.0,0.1816]
[1779067004876,48.46,76958.1,0.0,-0.9988,0.0,0.18073]
[1779067005874,48.46,76955.39,0.0,-0.99881,0.0,0.18009]
[1779067007888,48.46,76956.69,0.0,-0.99881,0.0,0.1805]
[1779067008901,48.46,76963.32,0.0,-0.99879,0.0,0.18221]
[1779067009907,48.47,76968.37,0.0,-0.99878,0.0,0.18352]
[1779067012273,48.47,76965.03,0.0,-0.99879,0.0,0.18277]
[1779067012928,48.47,76961.17,0.0,-0.9988,0.0,0.1818]
[1779067014942,48.47,76960.2,0.0,-0.9988,0.0,0.18163]
[1779067017963,48.47,76959.19,0.0,-0.9988,0.0,0.18148]
[1779067019977,48.48,76955.83,0.0,-0.9988,0.0,0.18071]
[1779067020984,48.48,76949.61,0.0,-0.99882,0.0,0.1792]
[1779067021991,48.48,76952.97,0.0,-0.99881,0.0,0.18008]
[1779067022998,48.48,76956.73,0.0,-0.9988,0.0,0.18106]
[1779067024332,48.48,76958.78,0.0,-0.9988,0.0,0.18165]
[1779067026019,48.48,76966.96,0.0,-0.99878,0.0,0.18376]
[1779067027026,48.48,76970.5,0.0,-0.99878,0.0,0.1847]
[1779067028033,48.48,76973.45,0.0,-0.99877,0.0,0.18549]
[1779067031054,48.49,76972.47,0.0,-0.99877,0.0,0.18532]
[1779067035082,48.49,76979.6,0.0,-0.99876,0.0,0.18727]
[1779067036089,48.49,76984.0,0.0,-0.99875,0.0,0.18844]
[1779067037096,48.49,76985.78,0.0,-0.99875,0.0,0.18893]
[1779067038103,48.49,76981.79,0.0,-0.99875,0.0,0.18792]
[1779067039110,48.49,76976.52,0.0,-0.99876,0.0,0.18657]
[1779067041124,48.49,76976.6,0.0,-0.99876,0.0,0.18664]
[1779067042131,48.5,76971.38,0.0,-0.99877,0.0,0.18533]
[1779067043138,48.5,76969.44,0.0,-0.99877,0.0,0.18485]
[1779067045152,48.5,76969.07,0.0,-0.99878,0.0,0.18482]
[1779067046159,48.5,76968.03,0.0,-0.99878,0.0,0.18458]
[1779067047171,48.5,76962.65,0.0,-0.99879,0.0,0.18324]
[1779067048177,48.5,76953.82,0.0,-0.9988,0.0,0.18104]
[1779067049184,48.5,76950.85,0.0,-0.99881,0.0,0.18033]
[1779067050191,48.5,76950.81,0.0,-0.99881,0.0,0.18036]
[1779067051198,48.5,76949.42,0.0,-0.99881,0.0,0.17955]
[1779067052205,48.5,76950.53,0.0,-0.99881,0.0,0.17987]
[1779067053212,48.51,76951.67,0.0,-0.99881,0.0,0.18024]
[1779067055226,48.51,76957.49,0.0,-0.9988,0.0,0.18174]
[1779067056233,48.51,76962.14,0.0,-0.99879,0.0,0.18299]
[1779067057240,48.51,76963.11,0.0,-0.99879,0.0,0.18327]
[1779067062275,48.52,76963.2,0.0,-0.99878,0.0,0.18346]
[1779067064289,48.52,76964.53,0.0,-0.99878,0.0,0.18387]
[1779067065296,48.52,76966.52,0.0,-0.99878,0.0,0.18441]
[1779067066305,48.52,76969.64,0.0,-0.99877,0.0,0.18524]
[1779067067311,48.52,76973.7,0.0,-0.99876,0.0,0.18631]
[1779067068318,48.52,76974.6,0.0,-0.99876,0.0,0.18657]
[1779067070335,48.52,76979.02,0.0,-0.99875,0.0,0.18777]
[1779067071341,48.52,76986.88,0.0,-0.99874,0.0,0.18984]
[1779067072348,48.52,76998.89,0.0,-0.99872,0.0,0.19303]
[1779067073355,48.52,77004.45,0.0,-0.9987,0.0,0.19452]
[1779067074362,48.52,77001.08,0.0,-0.99871,0.0,0.19363]
[1779067075369,48.53,76998.32,0.0,-0.99872,0.0,0.19291]
[1779067076376,48.53,76990.27,0.0,-0.99873,0.0,0.19079]
[1779067077383,48.53,76982.21,0.0,-0.99875,0.0,0.1887]
[1779067078390,48.53,76981.63,0.0,-0.99875,0.0,0.18858]
[1779067080404,48.53,76975.37,0.0,-0.99876,0.0,0.187]
[1779067081411,48.53,76970.69,0.0,-0.99877,0.0,0.18582]
[1779067082419,48.53,76967.44,0.0,-0.99877,0.0,0.18502]
[1779067084432,48.53,76965.73,0.0,-0.99878,0.0,0.18464]
[1779067088460,48.54,76967.34,0.0,-0.99877,0.0,0.18518]
[1779067091481,48.54,76964.58,0.0,-0.99878,0.0,0.18457]
[1779067092488,48.54,76960.84,0.0,-0.99878,0.0,0.18365]
[1779067094502,48.54,76959.08,0.0,-0.99879,0.0,0.18327]
[1779067095509,48.54,76957.72,0.0,-0.99879,0.0,0.18296]
[1779067100544,48.55,76958.7,0.0,-0.99878,0.0,0.18339]
[1779067101551,48.55,76956.83,0.0,-0.99879,0.0,0.18295]
[1779067104573,48.55,76953.24,0.0,-0.99879,0.0,0.18214]
[1779067105887,48.55,76947.32,0.0,-0.9988,0.0,0.18069]
[1779067106995,48.55,76945.04,0.0,-0.99881,0.0,0.18016]
[1779067107594,48.55,76943.97,0.0,-0.99881,0.0,0.17994]
[1779067108601,48.56,76951.26,0.0,-0.9988,0.0,0.18181]
[1779067109608,48.56,76957.48,0.0,-0.99878,0.0,0.18342]
[1779067111622,48.56,76955.84,0.0,-0.99879,0.0,0.18256]
[1779067112629,48.56,76953.27,0.0,-0.99879,0.0,0.18194]
[1779067113636,48.56,76952.16,0.0,-0.9988,0.0,0.1817]
[1779067115650,48.56,76953.09,0.0,-0.99879,0.0,0.18201]
[1779067117664,48.56,76954.06,0.0,-0.99879,0.0,0.18233]
[1779067118671,48.57,76956.36,0.0,-0.99879,0.0,0.18295]
[1779067123706,48.57,76957.28,0.0,-0.99878,0.0,0.18335]
[1779067124713,48.57,76962.27,0.0,-0.99878,0.0,0.18466]
[1779067125720,48.57,76965.05,0.0,-0.99877,0.0,0.1854]
[1779067127739,48.57,76967.15,0.0,-0.99877,0.0,0.186]
[1779067128746,48.57,76969.3,0.0,-0.99876,0.0,0.18658]
[1779067129753,48.58,76968.33,0.0,-0.99876,0.0,0.18636]
[1779067131767,48.58,76964.86,0.0,-0.99877,0.0,0.18552]
[1779067132774,48.58,76959.28,0.0,-0.99878,0.0,0.18413]
[1779067133781,48.58,76957.43,0.0,-0.99878,0.0,0.18369]
[1779067134788,48.58,76955.84,0.0,-0.99879,0.0,0.18332]
[1779067136802,48.58,76953.55,0.0,-0.99879,0.0,0.18281]
[1779067137809,48.58,76952.24,0.0,-0.99879,0.0,0.18251]
[1779067140830,48.59,76949.85,0.0,-0.99879,0.0,0.18202]
[1779067141837,48.59,76948.83,0.0,-0.9988,0.0,0.1818]
[1779067142844,48.59,76947.38,0.0,-0.9988,0.0,0.18148]
[1779067144858,48.59,76945.12,0.0,-0.9988,0.0,0.18099]
[1779067146872,48.59,76949.52,0.0,-0.99879,0.0,0.18217]
[1779067147879,48.59,76954.58,0.0,-0.99878,0.0,0.18349]
[1779067148886,48.59,76956.93,0.0,-0.99878,0.0,0.18412]
[1779067149893,48.6,76960.84,0.0,-0.99877,0.0,0.18515]
[1779067150900,48.6,76958.22,0.0,-0.99878,0.0,0.18451]
[1779067151907,48.6,76953.14,0.0,-0.99879,0.0,0.18325]
[1779067153498,48.6,76948.02,0.0,-0.99879,0.0,0.18203]
[1779067153921,48.6,76946.54,0.0,-0.9988,0.0,0.18166]
[1779067158956,48.61,76945.97,0.0,-0.9988,0.0,0.18171]
[1779067159965,48.61,76948.09,0.0,-0.99879,0.0,0.18228]
[1779067160972,48.61,76951.64,0.0,-0.99879,0.0,0.18321]
[1779067161979,48.61,76953.32,0.0,-0.99878,0.0,0.18367]
[1779067162986,48.61,76956.06,0.0,-0.99878,0.0,0.1844]
[1779067168021,48.61,76955.64,0.0,-0.99878,0.0,0.18446]
[1779067170035,48.62,76958.78,0.0,-0.99877,0.0,0.18533]
[1779067171042,48.62,76961.13,0.0,-0.99877,0.0,0.18544]
[1779067176077,48.62,76961.89,0.0,-0.99877,0.0,0.18579]
[1779067177084,48.62,76960.58,0.0,-0.99877,0.0,0.18548]
[1779067179098,48.62,76959.61,0.0,-0.99877,0.0,0.1853]
[1779067180105,48.62,76955.79,0.0,-0.99878,0.0,0.18435]
[1779067181113,48.63,76954.84,0.0,-0.99878,0.0,0.18415]
[1779067183128,48.63,76952.83,0.0,-0.99878,0.0,0.1837]
[1779067185141,48.63,76951.68,0.0,-0.99878,0.0,0.18348]
[1779067186149,48.63,76950.45,0.0,-0.99879,0.0,0.18321]
[1779067188163,48.63,76952.21,0.0,-0.99878,0.0,0.18373]
[1779067190177,48.63,76945.74,0.0,-0.99879,0.0,0.18216]
[1779067191184,48.64,76943.1,0.0,-0.9988,0.0,0.18154]
[1779067196219,48.64,76943.52,0.0,-0.9988,0.0,0.18184]
[1779067197226,48.64,76947.03,0.0,-0.99879,0.0,0.18276]
[1779067198233,48.64,76950.34,0.0,-0.99878,0.0,0.18364]
[1779067199240,48.64,76949.35,0.0,-0.99878,0.0,0.18343]
[1779067201254,48.65,76947.75,0.0,-0.99879,0.0,0.18309]
[1779067202266,48.65,76950.19,0.0,-0.99878,0.0,0.18375]
[1779067203270,48.65,76965.78,0.0,-0.99875,0.0,0.18778]
[1779067204276,48.65,76968.62,0.0,-0.99875,0.0,0.18855]
[1779067205283,48.65,76965.35,0.0,-0.99875,0.0,0.18773]
[1779067206290,48.65,76967.72,0.0,-0.99875,0.0,0.18837]
[1779067207298,48.65,76966.55,0.0,-0.99875,0.0,0.18809]
[1779067208304,48.65,76964.93,0.0,-0.99875,0.0,0.18769]
[1779067209311,48.65,76967.12,0.0,-0.99875,0.0,0.18828]
[1779067210318,48.65,76971.75,0.0,-0.99874,0.0,0.18951]
[1779067211325,48.65,76978.52,0.0,-0.99873,0.0,0.19131]
[1779067212332,48.66,76979.62,0.0,-0.99872,0.0,0.19162]
[1779067213339,48.66,76978.41,0.0,-0.99873,0.0,0.19132]
[1779067214346,48.66,76980.71,0.0,-0.99872,0.0,0.19194]
[1779067219382,48.66,76983.67,0.0,-0.99872,0.0,0.1928]
[1779067220388,48.66,76986.29,0.0,-0.99871,0.0,0.19352]
[1779067221397,48.66,76990.63,0.0,-0.9987,0.0,0.19469]
[1779067222406,48.66,77001.48,0.0,-0.99868,0.0,0.19761]
[1779067223417,48.66,77003.87,0.0,-0.99868,0.0,0.19827]
[1779067224424,48.66,77006.58,0.0,-0.99867,0.0,0.19901]
[1779067226439,48.66,77000.92,0.0,-0.99868,0.0,0.19748]
[1779067227445,48.66,76995.34,0.0,-0.99869,0.0,0.19598]
[1779067228453,48.66,76991.55,0.0,-0.9987,0.0,0.19497]
[1779067229460,48.66,76990.61,0.0,-0.9987,0.0,0.19472]
[1779067231474,48.66,76992.1,0.0,-0.9987,0.0,0.1946]
[1779067232481,48.66,76990.43,0.0,-0.99871,0.0,0.19417]
[1779067234495,48.66,76991.47,0.0,-0.9987,0.0,0.19446]
[1779067237516,48.66,76989.51,0.0,-0.99871,0.0,0.19397]
[1779067238523,48.66,76987.31,0.0,-0.99871,0.0,0.19339]
[1779067239530,48.66,76983.0,0.0,-0.99872,0.0,0.19226]
[1779067240544,48.66,76973.4,0.0,-0.99874,0.0,0.18974]
[1779067241548,48.66,76955.63,0.0,-0.99877,0.0,0.18519]
[1779067242555,48.66,76944.0,0.0,-0.99879,0.0,0.18227]
[1779067243562,48.67,76944.43,0.0,-0.99879,0.0,0.18241]
[1779067244618,48.67,76944.43,0.0,-0.99879,0.0,0.18241]
[1779067244569,48.67,76948.01,0.0,-0.99878,0.0,0.18335]
[1779067245576,48.67,76952.3,0.0,-0.99878,0.0,0.18448]
[1779067247590,48.67,76946.56,0.0,-0.99879,0.0,0.18309]
[1779067248597,48.67,76941.49,0.0,-0.99879,0.0,0.18184]
[1779067249605,48.67,76937.22,0.0,-0.9988,0.0,0.18081]
[1779067250611,48.67,76930.84,0.0,-0.99881,0.0,0.17926]
[1779067251618,48.67,76924.3,0.0,-0.99882,0.0,0.17769]
[1779067252625,48.68,76923.35,0.0,-0.99883,0.0,0.1775]
[1779067253632,48.68,76922.47,0.0,-0.99883,0.0,0.17733]
[1779067254639,48.68,76924.46,0.0,-0.99882,0.0,0.17787]
[1779067255328,48.68,76924.46,0.0,-0.99882,0.0,0.17787]
[1779067255648,48.68,76918.05,0.0,-0.99883,0.0,0.17634]
[1779067256902,48.68,76918.05,0.0,-0.99883,0.0,0.17634]
[1779067256984,48.68,76916.62,0.0,-0.99884,0.0,0.17604]
[1779067257660,48.68,76907.51,0.0,-0.99885,0.0,0.17388]
[1779067259350,48.68,76907.51,0.0,-0.99885,0.0,0.17388]
[1779067259439,48.68,76898.83,0.0,-0.99887,0.0,0.17185]
[1779067259674,48.69,76902.01,0.0,-0.99886,0.0,0.17267]
[1779067260681,48.69,76903.7,0.0,-0.99886,0.0,0.17313]
[1779067262394,48.69,76903.7,0.0,-0.99886,0.0,0.17313]
[1779067262745,48.69,76898.93,0.0,-0.99886,0.0,0.17211]
[1779067263709,48.69,76897.23,0.0,-0.99887,0.0,0.17176]
[1779067265576,48.7,76900.36,0.0,-0.99886,0.0,0.17263]
[1779067266915,48.7,76898.83,0.0,-0.99886,0.0,0.17233]
[1779067268744,48.72,76906.29,0.0,-0.99885,0.0,0.1748]
[1779067269751,48.72,76900.21,0.0,-0.99886,0.0,0.17338]
[1779067270758,48.72,76897.28,0.0,-0.99886,0.0,0.17274]
[1779067272777,48.73,76895.14,0.0,-0.99886,0.0,0.17234]
[1779067274791,48.73,76893.28,0.0,-0.99886,0.0,0.17202]
[1779067275948,48.73,76893.28,0.0,-0.99886,0.0,0.17202]
[1779067276000,48.73,76884.04,0.0,-0.99888,0.0,0.16988]
[1779067276882,48.73,76884.04,0.0,-0.99888,0.0,0.16988]
[1779067276985,48.73,76873.9,0.0,-0.9989,0.0,0.16757]
[1779067278139,48.73,76873.9,0.0,-0.9989,0.0,0.16757]
[1779067278249,48.73,76873.9,0.0,-0.9989,0.0,0.16757]
[1779067278308,48.73,76873.9,0.0,-0.9989,0.0,0.16757]
[1779067278350,48.74,76876.51,0.0,-0.99889,0.0,0.16825]
[1779067278827,48.74,76881.86,0.0,-0.99888,0.0,0.16958]
[1779067280254,48.74,76881.86,0.0,-0.99888,0.0,0.16958]
[1779067280270,48.74,76879.28,0.0,-0.99889,0.0,0.16904]
[1779067281438,48.74,76879.28,0.0,-0.99889,0.0,0.16904]
[1779067281550,48.74,76879.28,0.0,-0.99889,0.0,0.16904]
[1779067281595,48.74,76853.62,0.0,-0.99893,0.0,0.16316]
[1779067281846,48.74,76836.36,0.0,-0.99896,0.0,0.15934]
[1779067282856,48.75,76835.1,0.0,-0.99896,0.0,0.15915]
[1779067284445,48.75,76835.1,0.0,-0.99896,0.0,0.15915]
[1779067285483,48.78,76836.92,0.0,-0.99895,0.0,0.16044]
[1779067285562,48.78,76836.92,0.0,-0.99895,0.0,0.16044]
[1779067285565,48.81,76838.94,0.0,-0.99894,0.0,0.16183]
[1779067285877,48.81,76834.89,0.0,-0.99894,0.0,0.16092]
[1779067287891,48.81,76831.85,0.0,-0.99895,0.0,0.16041]
[1779067289908,48.87,76828.65,0.0,-0.99894,0.0,0.1614]
[1779067291922,48.87,76824.76,0.0,-0.99895,0.0,0.16023]
[1779067293936,48.9,76828.65,0.0,-0.99894,0.0,0.16205]
[1779067294943,48.9,76839.79,0.0,-0.99892,0.0,0.16467]
[1779067295950,48.91,76849.36,0.0,-0.9989,0.0,0.16696]
[1779067296957,48.91,76858.02,0.0,-0.99889,0.0,0.16905]
[1779067297964,48.91,76863.76,0.0,-0.99888,0.0,0.17048]
[1779067298971,48.91,76866.38,0.0,-0.99887,0.0,0.17116]
[1779067299978,48.91,76869.36,0.0,-0.99886,0.0,0.17194]
[1779067300985,48.92,76872.49,0.0,-0.99886,0.0,0.17275]
[1779067301994,48.92,76877.72,0.0,-0.99885,0.0,0.17407]
[1779067303000,48.92,76874.07,0.0,-0.99886,0.0,0.17325]
[1779067305017,48.92,76879.0,0.0,-0.99885,0.0,0.17456]
[1779067306024,48.93,76885.54,0.0,-0.99883,0.0,0.1762]
[1779067307031,48.93,76895.01,0.0,-0.99882,0.0,0.17858]
[1779067308043,48.94,76904.4,0.0,-0.9988,0.0,0.18142]
[1779067309048,48.94,76898.87,0.0,-0.99881,0.0,0.18009]
[1779067310310,48.94,76894.11,0.0,-0.99881,0.0,0.17896]
[1779067316097,48.95,76895.17,0.0,-0.99881,0.0,0.17951]
[1779067317104,48.95,76898.47,0.0,-0.9988,0.0,0.18038]
[1779067318111,48.96,76908.25,0.0,-0.99879,0.0,0.18287]
[1779067319118,48.96,76915.93,0.0,-0.99877,0.0,0.18485]
[1779067320125,48.96,76918.32,0.0,-0.99877,0.0,0.18549]
[1779067321132,48.96,76922.33,0.0,-0.99876,0.0,0.18655]
[1779067322139,48.96,76933.25,0.0,-0.99874,0.0,0.1894]
[1779067323146,48.96,76944.69,0.0,-0.99872,0.0,0.19241]
[1779067324153,48.96,76958.4,0.0,-0.99869,0.0,0.19606]
[1779067325160,48.96,76956.53,0.0,-0.99869,0.0,0.19569]
[1779067326167,48.97,76953.99,0.0,-0.9987,0.0,0.19515]
[1779067330195,48.98,76957.28,0.0,-0.99869,0.0,0.19656]
[1779067331202,48.99,76964.89,0.0,-0.99867,0.0,0.19873]
[1779067332562,48.99,76964.89,0.0,-0.99867,0.0,0.19873]
[1779067333216,48.99,76968.97,0.0,-0.99866,0.0,0.20009]
[1779067337245,48.99,76981.61,0.0,-0.99864,0.0,0.20356]
[1779067338252,49.0,76989.27,0.0,-0.99862,0.0,0.2058]
[1779067339264,49.0,76990.95,0.0,-0.99862,0.0,0.20638]
[1779067340270,49.0,76982.18,0.0,-0.99863,0.0,0.20405]
[1779067341277,49.01,76966.62,0.0,-0.99866,0.0,0.19989]
[1779067342284,49.01,76966.47,0.0,-0.99866,0.0,0.19997]
[1779067343291,49.01,76969.46,0.0,-0.99866,0.0,0.20091]
[1779067345305,49.02,76972.55,0.0,-0.99865,0.0,0.202]
[1779067347594,49.02,76971.68,0.0,-0.99865,0.0,0.202]
[1779067347705,49.02,76971.68,0.0,-0.99865,0.0,0.202]
[1779067347668,49.03,76971.88,0.0,-0.99865,0.0,0.20217]
[1779067347809,49.03,76971.88,0.0,-0.99865,0.0,0.20217]
[1779067348327,49.03,76969.73,0.0,-0.99865,0.0,0.20158]
[1779067349333,49.03,76967.23,0.0,-0.99866,0.0,0.20102]
[1779067350343,49.03,76973.35,0.0,-0.99864,0.0,0.20282]
[1779067351350,49.04,76978.68,0.0,-0.99863,0.0,0.20385]
[1779067352357,49.04,76984.81,0.0,-0.99862,0.0,0.20567]
[1779067353365,49.04,76988.77,0.0,-0.99861,0.0,0.20688]
[1779067354981,49.05,76988.1,0.0,-0.99861,0.0,0.20681]
[1779067355065,49.05,76988.1,0.0,-0.99861,0.0,0.20681]
[1779067355090,49.05,76988.1,0.0,-0.99861,0.0,0.20681]
[1779067355311,49.05,76988.1,0.0,-0.99861,0.0,0.20681]
[1779067355378,49.05,76988.89,0.0,-0.99861,0.0,0.20714]
[1779067357393,49.05,76995.71,0.0,-0.99859,0.0,0.20927]
[1779067359406,49.06,76988.29,0.0,-0.99861,0.0,0.20739]
[1779067360413,49.06,76985.27,0.0,-0.99861,0.0,0.20666]
[1779067361420,49.07,76980.62,0.0,-0.99862,0.0,0.20547]
[1779067362427,49.07,76972.7,0.0,-0.99864,0.0,0.20338]
[1779067363434,49.07,76964.0,0.0,-0.99865,0.0,0.20111]
[1779067364441,49.07,76967.13,0.0,-0.99865,0.0,0.20208]
[1779067365448,49.08,76969.36,0.0,-0.99864,0.0,0.20281]
[1779067367462,49.08,76965.0,0.0,-0.99865,0.0,0.20186]
[1779067368540,49.08,76965.0,0.0,-0.99865,0.0,0.20186]
[1779067368641,49.09,76956.46,0.0,-0.99866,0.0,0.19977]
[1779067369477,49.09,76953.07,0.0,-0.99867,0.0,0.19885]
[1779067370484,49.09,76951.19,0.0,-0.99867,0.0,0.19846]
[1779067371882,49.1,76952.05,0.0,-0.99867,0.0,0.19882]
[1779067371945,49.1,76952.05,0.0,-0.99867,0.0,0.19882]
[1779067372059,49.1,76952.05,0.0,-0.99867,0.0,0.19882]
[1779067372498,49.1,76951.32,0.0,-0.99867,0.0,0.19875]
[1779067373505,49.1,76945.29,0.0,-0.99868,0.0,0.19726]
[1779067375519,49.11,76942.3,0.0,-0.99869,0.0,0.19671]
[1779067376526,49.11,76937.51,0.0,-0.99869,0.0,0.19556]
[1779067377533,49.12,76933.44,0.0,-0.9987,0.0,0.19461]
[1779067378540,49.12,76930.2,0.0,-0.99871,0.0,0.19388]
[1779067380554,49.13,76927.94,0.0,-0.99871,0.0,0.19356]
[1779067381561,49.13,76925.61,0.0,-0.99871,0.0,0.19308]
[1779067382568,49.14,76921.33,0.0,-0.99872,0.0,0.1921]
[1779067384582,49.14,76924.38,0.0,-0.99871,0.0,0.19317]
[1779067386596,49.15,76928.85,0.0,-0.9987,0.0,0.19463]
[1779067387603,49.16,76923.69,0.0,-0.99871,0.0,0.1934]
[1779067388610,49.16,76919.67,0.0,-0.99872,0.0,0.19262]
[1779067389617,49.17,76924.92,0.0,-0.9987,0.0,0.19414]
[1779067390532,49.17,76924.92,0.0,-0.9987,0.0,0.19414]
[1779067390570,49.17,76924.92,0.0,-0.9987,0.0,0.19414]
[1779067390644,49.17,76924.92,0.0,-0.9987,0.0,0.19414]
[1779067390738,49.17,76926.71,0.0,-0.9987,0.0,0.19475]
[1779067390807,49.17,76926.71,0.0,-0.9987,0.0,0.19475]
[1779067391631,49.18,76921.2,0.0,-0.99871,0.0,0.19343]
[1779067392638,49.18,76917.79,0.0,-0.99871,0.0,0.19267]
[1779067393763,49.18,76917.79,0.0,-0.99871,0.0,0.19267]
[1779067393645,49.18,76915.36,0.0,-0.99872,0.0,0.19217]
[1779067393811,49.18,76915.36,0.0,-0.99872,0.0,0.19217]
[1779067393820,49.18,76915.36,0.0,-0.99872,0.0,0.19217]
[1779067394652,49.19,76903.58,0.0,-0.99874,0.0,0.18925]
[1779067395659,49.19,76894.73,0.0,-0.99875,0.0,0.18713]
[1779067396671,49.2,76890.82,0.0,-0.99876,0.0,0.18628]
[1779067398053,49.2,76890.76,0.0,-0.99876,0.0,0.18641]
[1779067399687,49.21,76884.48,0.0,-0.99877,0.0,0.18512]
[1779067404722,49.23,76891.13,0.0,-0.99875,0.0,0.18759]
[1779067405729,49.23,76901.83,0.0,-0.99873,0.0,0.1905]
[1779067406736,49.23,76908.67,0.0,-0.99872,0.0,0.19228]
[1779067407743,49.24,76911.73,0.0,-0.99871,0.0,0.19322]
[1779067408751,49.25,76909.47,0.0,-0.99871,0.0,0.19291]
[1779067409758,49.25,76903.43,0.0,-0.99872,0.0,0.19147]
[1779067410765,49.25,76901.21,0.0,-0.99873,0.0,0.19103]
[1779067411772,49.26,76901.92,0.0,-0.99873,0.0,0.19083]
[1779067413632,49.26,76901.86,0.0,-0.99873,0.0,0.19096]
[1779067413664,49.26,76901.86,0.0,-0.99873,0.0,0.19096]
[1779067413811,49.26,76901.86,0.0,-0.99873,0.0,0.19096]
[1779067413786,49.27,76902.09,0.0,-0.99873,0.0,0.19116]
[1779067416807,49.28,76904.32,0.0,-0.99872,0.0,0.19217]
[1779067419454,49.29,76905.46,0.0,-0.99871,0.0,0.19275]
[1779067419486,49.29,76905.46,0.0,-0.99871,0.0,0.19275]
[1779067419564,49.29,76905.46,0.0,-0.99871,0.0,0.19275]
[1779067419828,49.29,76904.0,0.0,-0.99872,0.0,0.19251]
[1779067422849,49.3,76901.65,0.0,-0.99872,0.0,0.19232]
[1779067424745,49.3,76901.65,0.0,-0.99872,0.0,0.19232]
[1779067424808,49.3,76901.65,0.0,-0.99872,0.0,0.19232]
[1779067424788,49.31,76904.56,0.0,-0.99871,0.0,0.19336]
[1779067424879,49.31,76904.56,0.0,-0.99871,0.0,0.19336]
[1779067425060,49.31,76904.56,0.0,-0.99871,0.0,0.19336]
[1779067425160,49.31,76909.33,0.0,-0.9987,0.0,0.19462]
[1779067425870,49.31,76912.19,0.0,-0.99869,0.0,0.19551]
[1779067429898,49.33,76918.36,0.0,-0.99868,0.0,0.19769]
[1779067431912,49.34,76925.83,0.0,-0.99866,0.0,0.19997]
[1779067432919,49.34,76930.03,0.0,-0.99865,0.0,0.20123]
[1779067433926,49.34,76933.35,0.0,-0.99864,0.0,0.20226]
[1779067435940,49.35,76938.71,0.0,-0.99863,0.0,0.20398]
[1779067436947,49.35,76941.41,0.0,-0.99863,0.0,0.20484]
[1779067440227,49.36,76942.66,0.0,-0.99862,0.0,0.20542]
[1779067440275,49.36,76942.66,0.0,-0.99862,0.0,0.20542]
[1779067440310,49.36,76942.66,0.0,-0.99862,0.0,0.20542]
[1779067440379,49.36,76939.64,0.0,-0.99863,0.0,0.2047]
[1779067441858,49.36,76939.64,0.0,-0.99863,0.0,0.2047]
[1779067440976,49.36,76937.27,0.0,-0.99863,0.0,0.20417]
[1779067441983,49.37,76941.79,0.0,-0.99862,0.0,0.20554]
[1779067442990,49.37,76943.96,0.0,-0.99862,0.0,0.20625]
[1779067444461,49.37,76943.96,0.0,-0.99862,0.0,0.20625]
[1779067444563,49.37,76943.96,0.0,-0.99862,0.0,0.20625]
[1779067444616,49.37,76942.25,0.0,-0.99862,0.0,0.20589]
[1779067445809,49.37,76942.25,0.0,-0.99862,0.0,0.20589]
[1779067448026,49.39,76946.96,0.0,-0.99861,0.0,0.20767]
[1779067449876,49.39,76946.96,0.0,-0.99861,0.0,0.20767]
[1779067449980,49.39,76948.83,0.0,-0.9986,0.0,0.2083]
[1779067450063,49.39,76948.83,0.0,-0.9986,0.0,0.2083]
[1779067450162,49.39,76952.87,0.0,-0.99859,0.0,0.20955]
[1779067451813,49.39,76952.87,0.0,-0.99859,0.0,0.20955]
[1779067451047,49.39,76957.94,0.0,-0.99858,0.0,0.21108]
[1779067454068,49.4,76964.86,0.0,-0.99856,0.0,0.21335]
[1779067455075,49.4,76973.24,0.0,-0.99855,0.0,0.21585]
[1779067456082,49.41,76975.36,0.0,-0.99854,0.0,0.21655]
[1779067457101,49.41,76969.44,0.0,-0.99855,0.0,0.21493]
[1779067458098,49.41,76955.45,0.0,-0.99858,0.0,0.21103]
[1779067459105,49.41,76948.62,0.0,-0.99859,0.0,0.20921]
[1779067460113,49.42,76947.34,0.0,-0.9986,0.0,0.20895]
[1779067460962,49.42,76947.34,0.0,-0.9986,0.0,0.20895]
[1779067461375,49.42,76947.34,0.0,-0.9986,0.0,0.20895]
[1779067461385,49.42,76947.34,0.0,-0.9986,0.0,0.20895]
[1779067461564,49.42,76947.34,0.0,-0.9986,0.0,0.20895]
[1779067461664,49.42,76947.07,0.0,-0.9986,0.0,0.20898]
[1779067463148,49.43,76941.93,0.0,-0.9986,0.0,0.20775]
[1779067464155,49.43,76933.96,0.0,-0.99862,0.0,0.20565]
[1779067465162,49.43,76932.22,0.0,-0.99862,0.0,0.20528]
[1779067467333,49.43,76932.21,0.0,-0.99862,0.0,0.2054]
[1779067467428,49.43,76932.21,0.0,-0.99862,0.0,0.2054]
[1779067467572,49.43,76932.21,0.0,-0.99862,0.0,0.2054]
[1779067467635,49.44,76929.18,0.0,-0.99863,0.0,0.20468]
[1779067473219,49.46,76930.13,0.0,-0.99862,0.0,0.20511]
[1779067474226,49.46,76933.91,0.0,-0.99861,0.0,0.20628]
[1779067475233,49.46,76938.85,0.0,-0.9986,0.0,0.20777]
[1779067476585,49.46,76938.85,0.0,-0.9986,0.0,0.20777]
[1779067476694,49.46,76938.85,0.0,-0.9986,0.0,0.20777]
[1779067476810,49.46,76938.85,0.0,-0.9986,0.0,0.20777]
[1779067476853,49.47,76938.99,0.0,-0.9986,0.0,0.20804]
[1779067479261,49.48,76936.46,0.0,-0.99861,0.0,0.20756]
[1779067480272,49.48,76934.05,0.0,-0.99861,0.0,0.20701]
[1779067482286,49.48,76925.85,0.0,-0.99862,0.0,0.20497]
[1779067483293,49.49,76918.14,0.0,-0.99864,0.0,0.20297]
[1779067484902,49.49,76918.14,0.0,-0.99864,0.0,0.20297]
[1779067484300,49.49,76917.52,0.0,-0.99864,0.0,0.20293]
[1779067484944,49.49,76917.52,0.0,-0.99864,0.0,0.20293]
[1779067485066,49.49,76917.52,0.0,-0.99864,0.0,0.20293]
[1779067485307,49.49,76916.94,0.0,-0.99864,0.0,0.2029]
[1779067487321,49.5,76909.87,0.0,-0.99865,0.0,0.20123]
[1779067488328,49.5,76907.41,0.0,-0.99866,0.0,0.20069]
[1779067490122,49.51,76908.81,0.0,-0.99865,0.0,0.2012]
[1779067490233,49.51,76908.81,0.0,-0.99865,0.0,0.2012]
[1779067490310,49.51,76908.81,0.0,-0.99865,0.0,0.2012]
[1779067490342,49.51,76908.62,0.0,-0.99865,0.0,0.20128]
[1779067493363,49.52,76910.99,0.0,-0.99864,0.0,0.20231]
[1779067495709,49.53,76912.01,0.0,-0.99864,0.0,0.20271]
[1779067495744,49.53,76912.01,0.0,-0.99864,0.0,0.20271]
[1779067495809,49.53,76912.01,0.0,-0.99864,0.0,0.20271]
[1779067495841,49.53,76913.62,0.0,-0.99864,0.0,0.2034]
[1779067500412,49.55,76915.92,0.0,-0.99863,0.0,0.20453]
[1779067502024,49.55,76917.49,0.0,-0.99862,0.0,0.20509]
[1779067502068,49.55,76917.49,0.0,-0.99862,0.0,0.20509]
[1779067502136,49.55,76917.49,0.0,-0.99862,0.0,0.20509]
[1779067502312,49.55,76917.49,0.0,-0.99862,0.0,0.20509]
[1779067502426,49.55,76917.6,0.0,-0.99862,0.0,0.20524]
[1779067503433,49.56,76924.62,0.0,-0.99861,0.0,0.2073]
[1779067504440,49.56,76928.12,0.0,-0.9986,0.0,0.20839]
[1779067506454,49.56,76926.08,0.0,-0.9986,0.0,0.20805]
[1779067507541,49.56,76926.08,0.0,-0.9986,0.0,0.20805]
[1779067507561,49.56,76926.08,0.0,-0.9986,0.0,0.20805]
[1779067507644,49.56,76926.08,0.0,-0.9986,0.0,0.20805]
[1779067507810,49.56,76926.08,0.0,-0.9986,0.0,0.20805]
[1779067507823,49.57,76924.43,0.0,-0.9986,0.0,0.20783]
[1779067508468,49.57,76920.78,0.0,-0.99861,0.0,0.20681]
[1779067511489,49.58,76916.26,0.0,-0.99862,0.0,0.20592]
[1779067513039,49.58,76915.48,0.0,-0.99862,0.0,0.20582]
[1779067513059,49.58,76915.48,0.0,-0.99862,0.0,0.20582]
[1779067513107,49.58,76915.48,0.0,-0.99862,0.0,0.20582]
[1779067513311,49.58,76915.48,0.0,-0.99862,0.0,0.20582]
[1779067513503,49.59,76914.82,0.0,-0.99862,0.0,0.20576]
[1779067515517,49.59,76916.57,0.0,-0.99861,0.0,0.20648]
[1779067517388,49.6,76917.22,0.0,-0.99861,0.0,0.20678]
[1779067517452,49.6,76917.22,0.0,-0.99861,0.0,0.20678]
[1779067517562,49.6,76917.22,0.0,-0.99861,0.0,0.20678]
[1779067517593,49.6,76919.16,0.0,-0.99861,0.0,0.20743]
[1779067520552,49.61,76917.32,0.0,-0.99861,0.0,0.20725]
[1779067522054,49.61,76916.47,0.0,-0.99861,0.0,0.20713]
[1779067522143,49.61,76916.47,0.0,-0.99861,0.0,0.20713]
[1779067522309,49.61,76916.47,0.0,-0.99861,0.0,0.20713]
[1779067522566,49.61,76915.22,0.0,-0.99861,0.0,0.20689]
[1779067523577,49.62,76913.19,0.0,-0.99861,0.0,0.20644]
[1779067524582,49.62,76906.46,0.0,-0.99863,0.0,0.2047]
[1779067525589,49.62,76896.85,0.0,-0.99864,0.0,0.20219]
[1779067526597,49.63,76890.29,0.0,-0.99866,0.0,0.20054]
[1779067527603,49.63,76885.41,0.0,-0.99866,0.0,0.19935]
[1779067528610,49.63,76882.86,0.0,-0.99867,0.0,0.19879]
[1779067529718,49.63,76882.86,0.0,-0.99867,0.0,0.19879]
[1779067529808,49.63,76882.86,0.0,-0.99867,0.0,0.19879]
[1779067529819,49.63,76882.86,0.0,-0.99867,0.0,0.19879]
[1779067529909,49.64,76882.89,0.0,-0.99867,0.0,0.19905]
[1779067530061,49.64,76882.89,0.0,-0.99867,0.0,0.19905]
[1779067531631,49.64,76885.84,0.0,-0.99866,0.0,0.19942]
[1779067533645,49.65,76888.09,0.0,-0.99866,0.0,0.20028]
[1779067534512,49.65,76888.09,0.0,-0.99866,0.0,0.20028]
[1779067534562,49.65,76888.09,0.0,-0.99866,0.0,0.20028]
[1779067534574,49.65,76888.09,0.0,-0.99866,0.0,0.20028]
[1779067534811,49.65,76888.09,0.0,-0.99866,0.0,0.20028]
[1779067534911,49.66,76887.79,0.0,-0.99866,0.0,0.20045]
[1779067540694,49.67,76888.43,0.0,-0.99865,0.0,0.20124]
[1779067541701,49.68,76891.78,0.0,-0.99864,0.0,0.20227]
[1779067542708,49.68,76898.52,0.0,-0.99863,0.0,0.20423]
[1779067543474,49.68,76898.52,0.0,-0.99863,0.0,0.20423]
[1779067543559,49.68,76898.52,0.0,-0.99863,0.0,0.20423]
[1779067543589,49.68,76898.52,0.0,-0.99863,0.0,0.20423]
[1779067543715,49.68,76900.21,0.0,-0.99862,0.0,0.20482]
[1779067545729,49.69,76900.66,0.0,-0.99862,0.0,0.20517]
[1779067547065,49.69,76900.35,0.0,-0.99862,0.0,0.2052]
[1779067547171,49.69,76900.35,0.0,-0.99862,0.0,0.2052]
[1779067547743,49.7,76899.51,0.0,-0.99862,0.0,0.20509]
[1779067548692,49.7,76899.51,0.0,-0.99862,0.0,0.20509]
[1779067548825,49.7,76899.51,0.0,-0.99862,0.0,0.20509]
[1779067548900,49.7,76903.98,0.0,-0.99861,0.0,0.20655]
[1779067549782,49.7,76903.98,0.0,-0.99861,0.0,0.20655]
[1779067549800,49.7,76911.81,0.0,-0.9986,0.0,0.20873]
[1779067550026,49.7,76911.81,0.0,-0.9986,0.0,0.20873]
[1779067550764,49.71,76916.86,0.0,-0.99858,0.0,0.21025]
[1779067551771,49.71,76918.05,0.0,-0.99858,0.0,0.2107]
[1779067552778,49.71,76914.97,0.0,-0.99859,0.0,0.20994]
[1779067553059,49.71,76914.97,0.0,-0.99859,0.0,0.20994]
[1779067553106,49.71,76914.97,0.0,-0.99859,0.0,0.20994]
[1779067553785,49.71,76913.39,0.0,-0.99859,0.0,0.2096]
[1779067554792,49.72,76916.9,0.0,-0.99858,0.0,0.21069]
[1779067555069,49.72,76916.9,0.0,-0.99858,0.0,0.21069]
[1779067555126,49.72,76916.9,0.0,-0.99858,0.0,0.21069]
[1779067555799,49.72,76919.04,0.0,-0.99858,0.0,0.2114]
[1779067557271,49.72,76919.92,0.0,-0.99857,0.0,0.21175]
[1779067557308,49.72,76919.92,0.0,-0.99857,0.0,0.21175]
[1779067557315,49.72,76919.92,0.0,-0.99857,0.0,0.21175]
[1779067557813,49.73,76920.77,0.0,-0.99857,0.0,0.2121]
[1779067560803,49.73,76920.38,0.0,-0.99857,0.0,0.2123]
[1779067560912,49.73,76920.38,0.0,-0.99857,0.0,0.2123]
[1779067560881,49.74,76922.54,0.0,-0.99856,0.0,0.21301]
[1779067561066,49.74,76922.54,0.0,-0.99856,0.0,0.21301]
[1779067561176,49.74,76922.54,0.0,-0.99856,0.0,0.21301]
[1779067561842,49.74,76923.74,0.0,-0.99856,0.0,0.21345]
[1779067565061,49.75,76924.25,0.0,-0.99856,0.0,0.21389]
[1779067565176,49.75,76924.25,0.0,-0.99856,0.0,0.21389]
[1779067565869,49.75,76924.85,0.0,-0.99856,0.0,0.21416]
[1779067567883,49.75,76927.13,0.0,-0.99855,0.0,0.21501]
[1779067569059,49.76,76928.01,0.0,-0.99855,0.0,0.21536]
[1779067569088,49.76,76928.01,0.0,-0.99855,0.0,0.21536]
[1779067569897,49.76,76931.94,0.0,-0.99854,0.0,0.21659]
[1779067570904,49.76,76930.56,0.0,-0.99854,0.0,0.21628]
[1779067571060,49.76,76930.56,0.0,-0.99854,0.0,0.21628]
[1779067571175,49.76,76930.56,0.0,-0.99854,0.0,0.21628]
[1779067571911,49.76,76929.29,0.0,-0.99854,0.0,0.21601]
[1779067574056,49.77,76929.38,0.0,-0.99854,0.0,0.21623]
[1779067574184,49.77,76929.38,0.0,-0.99854,0.0,0.21623]
[1779067574309,49.77,76929.38,0.0,-0.99854,0.0,0.21623]
[1779067574451,49.77,76929.38,0.0,-0.99854,0.0,0.21623]
[1779067574932,49.77,76928.56,0.0,-0.99854,0.0,0.21609]
[1779067576362,49.77,76928.0,0.0,-0.99854,0.0,0.21603]
[1779067576391,49.77,76928.0,0.0,-0.99854,0.0,0.21603]
[1779067576946,49.78,76917.24,0.0,-0.99856,0.0,0.21305]
[1779067577953,49.78,76914.03,0.0,-0.99857,0.0,0.21225]
[1779067578960,49.78,76918.0,0.0,-0.99856,0.0,0.21347]
[1779067579968,49.78,76922.33,0.0,-0.99855,0.0,0.21481]
[1779067580974,49.79,76926.27,0.0,-0.99854,0.0,0.21604]
[1779067581981,49.79,76929.91,0.0,-0.99853,0.0,0.21718]
[1779067582988,49.79,76931.19,0.0,-0.99853,0.0,0.21765]
[1779067583061,49.79,76931.19,0.0,-0.99853,0.0,0.21765]
[1779067583178,49.79,76931.19,0.0,-0.99853,0.0,0.21765]
[1779067583995,49.79,76931.36,0.0,-0.99853,0.0,0.21779]
[1779067585006,49.8,76925.49,0.0,-0.99854,0.0,0.21619]
[1779067586010,49.8,76917.16,0.0,-0.99856,0.0,0.21391]
[1779067587017,49.8,76908.35,0.0,-0.99858,0.0,0.21151]
[1779067588024,49.8,76902.67,0.0,-0.99859,0.0,0.21003]
[1779067590040,49.81,76905.29,0.0,-0.99858,0.0,0.211]
[1779067591045,49.81,76903.48,0.0,-0.99859,0.0,0.21003]
[1779067592052,49.82,76904.78,0.0,-0.99858,0.0,0.21051]
[1779067593063,49.82,76907.75,0.0,-0.99858,0.0,0.21146]
[1779067596086,49.83,76902.65,0.0,-0.99858,0.0,0.21036]
[1779067597144,49.83,76901.57,0.0,-0.99858,0.0,0.21017]
[1779067602179,49.85,76900.56,0.0,-0.99858,0.0,0.21046]
[1779067604193,49.85,76902.73,0.0,-0.99858,0.0,0.2113]
[1779067607214,49.86,76903.88,0.0,-0.99857,0.0,0.21196]
[1779067609228,49.87,76906.85,0.0,-0.99856,0.0,0.21302]
[1779067610235,49.87,76903.68,0.0,-0.99857,0.0,0.21223]
[1779067611242,49.87,76886.63,0.0,-0.9986,0.0,0.20758]
[1779067612249,49.88,76875.83,0.0,-0.99862,0.0,0.20473]
[1779067613256,49.88,76875.63,0.0,-0.99862,0.0,0.2048]
[1779067614270,49.88,76875.63,0.0,-0.99862,0.0,0.2048]
[1779067614290,49.88,76867.97,0.0,-0.99864,0.0,0.20284]
[1779067615270,49.89,76863.93,0.0,-0.99864,0.0,0.20187]
[1779067616277,49.89,76860.57,0.0,-0.99865,0.0,0.2011]
[1779067617284,49.89,76859.05,0.0,-0.99865,0.0,0.20082]
[1779067618136,49.89,76859.05,0.0,-0.99865,0.0,0.20082]
[1779067618596,49.89,76859.05,0.0,-0.99865,0.0,0.20082]
[1779067618679,49.9,76844.32,0.0,-0.99868,0.0,0.19703]
[1779067619298,49.9,76834.91,0.0,-0.9987,0.0,0.1947]
[1779067620305,49.91,76828.24,0.0,-0.99871,0.0,0.1931]
[1779067621312,49.91,76829.77,0.0,-0.9987,0.0,0.19365]
[1779067622164,49.91,76829.77,0.0,-0.9987,0.0,0.19365]
[1779067624333,49.92,76831.46,0.0,-0.9987,0.0,0.19453]
[1779067625340,49.93,76840.19,0.0,-0.99868,0.0,0.19697]
[1779067626174,49.93,76840.19,0.0,-0.99868,0.0,0.19697]
[1779067626347,49.93,76845.34,0.0,-0.99867,0.0,0.19847]
[1779067627354,49.93,76843.63,0.0,-0.99867,0.0,0.19815]
[1779067629368,49.94,76842.1,0.0,-0.99867,0.0,0.19802]
[1779067630375,49.94,76843.31,0.0,-0.99867,0.0,0.19848]
[1779067631382,49.95,76845.63,0.0,-0.99866,0.0,0.19924]
[1779067633396,49.96,76847.67,0.0,-0.99866,0.0,0.20005]
[1779067634403,49.96,76849.77,0.0,-0.99865,0.0,0.20075]
[1779067635410,49.96,76853.34,0.0,-0.99864,0.0,0.20184]
[1779067636417,49.97,76857.28,0.0,-0.99864,0.0,0.20304]
[1779067638431,49.97,76855.23,0.0,-0.99864,0.0,0.20274]
[1779067640446,49.98,76858.44,0.0,-0.99863,0.0,0.20387]
[1779067641453,49.98,76864.06,0.0,-0.99862,0.0,0.20553]
[1779067642460,49.99,76868.61,0.0,-0.99861,0.0,0.2069]
[1779067645777,50.0,76869.86,0.0,-0.9986,0.0,0.2076]
[1779067649570,50.01,76869.17,0.0,-0.9986,0.0,0.20776]
[1779067649828,50.01,76872.66,0.0,-0.99859,0.0,0.20884]
[1779067650516,50.01,76874.12,0.0,-0.99859,0.0,0.20936]
[1779067651525,50.02,76877.5,0.0,-0.99859,0.0,0.20985]
[1779067652530,50.02,76881.53,0.0,-0.99858,0.0,0.21108]
[1779067653537,50.02,76887.85,0.0,-0.99856,0.0,0.21297]
[1779067654544,50.02,76889.79,0.0,-0.99856,0.0,0.21363]
[1779067655551,50.03,76891.29,0.0,-0.99855,0.0,0.21416]
[1779067656558,50.03,76892.65,0.0,-0.99855,0.0,0.21465]
[1779067657565,50.03,76895.03,0.0,-0.99855,0.0,0.21543]
[1779067658572,50.03,76898.74,0.0,-0.99854,0.0,0.21659]
[1779067659579,50.04,76900.95,0.0,-0.99853,0.0,0.21732]
[1779067660586,50.04,76903.58,0.0,-0.99852,0.0,0.21818]
[1779067661593,50.04,76906.2,0.0,-0.99852,0.0,0.21903]
[1779067662600,50.04,76910.02,0.0,-0.99851,0.0,0.22024]
[1779067663607,50.05,76916.63,0.0,-0.9985,0.0,0.22226]
[1779067664615,50.05,76907.3,0.0,-0.99851,0.0,0.21963]
[1779067665621,50.05,76901.21,0.0,-0.99853,0.0,0.21796]
[1779067667080,50.05,76901.21,0.0,-0.99853,0.0,0.21796]
[1779067666629,50.05,76892.74,0.0,-0.99854,0.0,0.21563]
[1779067667636,50.06,76889.97,0.0,-0.99855,0.0,0.21494]
[1779067668643,50.06,76885.99,0.0,-0.99856,0.0,0.21391]
[1779067669650,50.06,76884.19,0.0,-0.99856,0.0,0.21351]
[1779067671064,50.06,76884.19,0.0,-0.99856,0.0,0.21351]
[1779067671666,50.07,76877.21,0.0,-0.99857,0.0,0.21176]
[1779067672673,50.07,76869.57,0.0,-0.99859,0.0,0.20973]
[1779067673680,50.07,76871.57,0.0,-0.99858,0.0,0.2104]
[1779067674687,50.08,76865.84,0.0,-0.99859,0.0,0.20892]
[1779067675694,50.08,76861.1,0.0,-0.9986,0.0,0.20773]
[1779067677708,50.09,76859.67,0.0,-0.9986,0.0,0.20757]
[1779067678715,50.09,76858.02,0.0,-0.9986,0.0,0.20723]
[1779067679722,50.09,76858.94,0.0,-0.9986,0.0,0.20761]
[1779067680729,50.1,76857.31,0.0,-0.9986,0.0,0.20728]
[1779067684875,50.11,76859.3,0.0,-0.9986,0.0,0.20831]
[1779067686771,50.12,76861.92,0.0,-0.99859,0.0,0.20927]
[1779067688796,50.12,76871.76,0.0,-0.99857,0.0,0.21226]
[1779067689800,50.12,76886.69,0.0,-0.99854,0.0,0.21661]
[1779067690807,50.13,76889.24,0.0,-0.99853,0.0,0.21745]
[1779067692119,50.13,76889.86,0.0,-0.99853,0.0,0.21783]
[1779067693828,50.14,76892.42,0.0,-0.99852,0.0,0.21867]
[1779067694835,50.14,76891.3,0.0,-0.99852,0.0,0.21845]
[1779067696849,50.14,76887.71,0.0,-0.99853,0.0,0.21761]
[1779067698863,50.15,76885.55,0.0,-0.99853,0.0,0.21719]
[1779067701108,50.16,76886.82,0.0,-0.99853,0.0,0.21786]
[1779067702891,50.16,76888.12,0.0,-0.99852,0.0,0.21833]
[1779067703898,50.16,76890.86,0.0,-0.99852,0.0,0.21922]
[1779067708935,50.17,76892.39,0.0,-0.99851,0.0,0.22016]
[1779067709972,50.18,76897.83,0.0,-0.9985,0.0,0.22184]
[1779067711970,50.18,76900.34,0.0,-0.99849,0.0,0.22217]
[1779067713985,50.19,76901.95,0.0,-0.99849,0.0,0.22292]
[1779067715998,50.19,76904.48,0.0,-0.99848,0.0,0.22384]
[1779067717005,50.2,76906.59,0.0,-0.99848,0.0,0.22455]
[1779067718012,50.2,76909.46,0.0,-0.99847,0.0,0.22549]
[1779067719019,50.2,76912.71,0.0,-0.99846,0.0,0.22654]
[1779067720026,50.2,76916.31,0.0,-0.99845,0.0,0.2277]
[1779067721033,50.2,76917.66,0.0,-0.99845,0.0,0.22818]
[1779067722040,50.21,76916.05,0.0,-0.99845,0.0,0.22778]
[1779067726068,50.21,76912.92,0.0,-0.99846,0.0,0.22717]
[1779067727075,50.22,76909.88,0.0,-0.99846,0.0,0.22635]
[1779067728082,50.22,76908.74,0.0,-0.99847,0.0,0.2261]
[1779067729089,50.22,76904.47,0.0,-0.99847,0.0,0.22492]
[1779067730096,50.22,76899.33,0.0,-0.99849,0.0,0.22349]
[1779067731103,50.22,76896.51,0.0,-0.99849,0.0,0.22275]
[1779067732110,50.23,76883.42,0.0,-0.99852,0.0,0.21904]
[1779067733117,50.23,76869.43,0.0,-0.99855,0.0,0.21514]
[1779067734124,50.23,76866.63,0.0,-0.99855,0.0,0.21445]
[1779067736138,50.24,76861.48,0.0,-0.99856,0.0,0.21321]
[1779067740166,50.25,76859.75,0.0,-0.99856,0.0,0.21316]
[1779067741173,50.25,76854.81,0.0,-0.99857,0.0,0.21189]
[1779067742180,50.26,76853.87,0.0,-0.99857,0.0,0.21174]
[1779067744194,50.26,76855.74,0.0,-0.99857,0.0,0.21248]
[1779067745201,50.26,76860.02,0.0,-0.99856,0.0,0.2138]
[1779067748222,50.27,76861.62,0.0,-0.99855,0.0,0.21457]
[1779067749229,50.28,76865.67,0.0,-0.99854,0.0,0.21583]
[1779067750236,50.28,76864.66,0.0,-0.99854,0.0,0.21565]
[1779067751243,50.28,76863.34,0.0,-0.99854,0.0,0.21538]
[1779067752918,50.28,76861.69,0.0,-0.99855,0.0,0.21501]
[1779067754264,50.29,76859.25,0.0,-0.99855,0.0,0.21453]
[1779067756280,50.29,76863.3,0.0,-0.99854,0.0,0.21589]
[1779067757285,50.3,76868.51,0.0,-0.99853,0.0,0.21748]
[1779067759299,50.3,76870.01,0.0,-0.99852,0.0,0.21811]
[1779067761313,50.31,76872.73,0.0,-0.99852,0.0,0.21909]
[1779067762320,50.31,76874.18,0.0,-0.99851,0.0,0.21961]
[1779067763327,50.31,76875.71,0.0,-0.99851,0.0,0.22015]
[1779067766348,50.32,76878.28,0.0,-0.9985,0.0,0.22117]
[1779067768362,50.32,76877.04,0.0,-0.9985,0.0,0.221]
[1779067769369,50.33,76885.91,0.0,-0.99848,0.0,0.22368]
[1779067770376,50.33,76892.72,0.0,-0.99847,0.0,0.22577]
[1779067771383,50.33,76891.16,0.0,-0.99847,0.0,0.22478]
[1779067772586,50.33,76889.22,0.0,-0.99848,0.0,0.2243]
[1779067773397,50.34,76887.07,0.0,-0.99848,0.0,0.22375]
[1779067774405,50.34,76885.34,0.0,-0.99849,0.0,0.22333]
[1779067775715,50.34,76883.52,0.0,-0.99849,0.0,0.22288]
[1779067776418,50.34,76874.54,0.0,-0.99851,0.0,0.22036]
[1779067777425,50.34,76866.21,0.0,-0.99852,0.0,0.21805]
[1779067778432,50.35,76865.5,0.0,-0.99853,0.0,0.21795]
[1779067779442,50.35,76863.49,0.0,-0.99853,0.0,0.21747]
[1779067781470,50.35,76862.44,0.0,-0.99853,0.0,0.21737]
[1779067783484,50.36,76864.17,0.0,-0.99852,0.0,0.21807]
[1779067784491,50.36,76866.22,0.0,-0.99852,0.0,0.21875]
[1779067788519,50.37,76865.05,0.0,-0.99852,0.0,0.2188]
[1779067789526,50.37,76861.34,0.0,-0.99853,0.0,0.21784]
[1779067792547,50.38,76862.47,0.0,-0.99852,0.0,0.21846]
[1779067793554,50.38,76860.96,0.0,-0.99852,0.0,0.21812]
[1779067794561,50.39,76859.38,0.0,-0.99853,0.0,0.21777]
[1779067799596,50.4,76858.5,0.0,-0.99852,0.0,0.21802]
[1779067801610,50.41,76856.38,0.0,-0.99853,0.0,0.21761]
[1779067802617,50.41,76846.61,0.0,-0.99855,0.0,0.21494]
[1779067803624,50.41,76841.38,0.0,-0.99856,0.0,0.21357]
[1779067805638,50.42,76843.49,0.0,-0.99855,0.0,0.21438]
[1779067806645,50.42,76846.21,0.0,-0.99854,0.0,0.21526]
[1779067807652,50.42,76850.09,0.0,-0.99854,0.0,0.21647]
[1779067808659,50.43,76859.75,0.0,-0.99851,0.0,0.21934]
[1779067809666,50.43,76864.53,0.0,-0.9985,0.0,0.22081]
[1779067810673,50.43,76870.59,0.0,-0.99849,0.0,0.22267]
[1779067811681,50.43,76879.03,0.0,-0.99847,0.0,0.22523]
[1779067812687,50.43,76884.73,0.0,-0.99846,0.0,0.227]
[1779067814701,50.44,76878.07,0.0,-0.99847,0.0,0.2252]
[1779067815708,50.44,76876.51,0.0,-0.99847,0.0,0.22483]
[1779067817722,50.45,76872.55,0.0,-0.99848,0.0,0.22384]
[1779067818729,50.45,76869.77,0.0,-0.99849,0.0,0.22311]
[1779067819736,50.45,76868.06,0.0,-0.99849,0.0,0.22271]
[1779067820743,50.45,76872.73,0.0,-0.99848,0.0,0.22416]
[1779067821750,50.45,76877.07,0.0,-0.99847,0.0,0.22553]
[1779067822757,50.46,76879.21,0.0,-0.99846,0.0,0.22624]
[1779067823907,50.46,76875.28,0.0,-0.99847,0.0,0.22517]
[1779067824771,50.46,76874.01,0.0,-0.99847,0.0,0.22488]
[1779067825778,50.46,76871.4,0.0,-0.99848,0.0,0.2242]
[1779067826785,50.47,76869.11,0.0,-0.99848,0.0,0.22362]
[1779067827793,50.47,76865.48,0.0,-0.99849,0.0,0.22265]
[1779067828800,50.47,76863.04,0.0,-0.99849,0.0,0.22203]
[1779067829807,50.47,76861.32,0.0,-0.9985,0.0,0.22162]
[1779067830814,50.47,76859.8,0.0,-0.9985,0.0,0.22128]
[1779067832828,50.48,76856.74,0.0,-0.99851,0.0,0.21998]
[1779067833835,50.48,76851.06,0.0,-0.99852,0.0,0.21845]
[1779067834842,50.48,76849.78,0.0,-0.99852,0.0,0.21818]
[1779067835850,50.49,76846.0,0.0,-0.99853,0.0,0.2172]
[1779067836856,50.49,76842.54,0.0,-0.99854,0.0,0.21632]
[1779067837863,50.49,76839.87,0.0,-0.99854,0.0,0.21567]
[1779067840237,50.5,76840.22,0.0,-0.99854,0.0,0.21587]
[1779067840295,50.5,76846.04,0.0,-0.99853,0.0,0.21774]
[1779067841893,50.5,76847.4,0.0,-0.99852,0.0,0.21823]
[1779067842900,50.51,76846.31,0.0,-0.99852,0.0,0.21802]
[1779067844919,50.51,76843.54,0.0,-0.99853,0.0,0.21743]
[1779067845923,50.51,76837.25,0.0,-0.99854,0.0,0.21574]
[1779067847937,50.52,76835.97,0.0,-0.99854,0.0,0.21559]
[1779067848944,50.52,76827.08,0.0,-0.99856,0.0,0.21319]
[1779067849951,50.53,76826.84,0.0,-0.99856,0.0,0.21324]
[1779067851965,50.53,76824.87,0.0,-0.99856,0.0,0.2129]
[1779067855993,50.54,76827.19,0.0,-0.99855,0.0,0.214]
[1779067857000,50.55,76831.47,0.0,-0.99854,0.0,0.21531]
[1779067858007,50.55,76833.82,0.0,-0.99854,0.0,0.21609]
[1779067861030,50.56,76828.0,0.0,-0.99855,0.0,0.21476]
[1779067862037,50.56,76825.32,0.0,-0.99855,0.0,0.21411]
[1779067864051,50.57,76825.73,0.0,-0.99855,0.0,0.21445]
[1779067865058,50.57,76824.62,0.0,-0.99855,0.0,0.21424]
[1779067867072,50.57,76822.66,0.0,-0.99855,0.0,0.21392]
[1779067868081,50.58,76827.28,0.0,-0.99854,0.0,0.21533]
[1779067869087,50.58,76836.03,0.0,-0.99852,0.0,0.21793]
[1779067870094,50.58,76833.84,0.0,-0.99853,0.0,0.21741]
[1779067871101,50.59,76831.25,0.0,-0.99853,0.0,0.21678]
[1779067874123,50.59,76833.32,0.0,-0.99853,0.0,0.21769]
[1779067875130,50.6,76839.06,0.0,-0.99851,0.0,0.21944]
[1779067876137,50.6,76841.4,0.0,-0.99851,0.0,0.22021]
[1779067877144,50.6,76844.19,0.0,-0.9985,0.0,0.22112]
[1779067878151,50.6,76846.94,0.0,-0.99849,0.0,0.22202]
[1779067879158,50.61,76843.32,0.0,-0.9985,0.0,0.22107]
[1779067880165,50.61,76839.63,0.0,-0.99851,0.0,0.2201]
[1779067882179,50.61,76839.16,0.0,-0.99851,0.0,0.22016]
[1779067883186,50.62,76837.12,0.0,-0.99851,0.0,0.21978]
[1779067884193,50.62,76834.71,0.0,-0.99851,0.0,0.21919]
[1779067885200,50.62,76831.93,0.0,-0.99852,0.0,0.21839]
[1779067887214,50.63,76829.17,0.0,-0.99852,0.0,0.21781]
[1779067888221,50.63,76827.9,0.0,-0.99853,0.0,0.21766]
[1779067890235,50.64,76829.04,0.0,-0.99852,0.0,0.21819]
[1779067894267,50.65,76827.82,0.0,-0.99853,0.0,0.21768]
[1779067898295,50.66,76826.89,0.0,-0.99852,0.0,0.21784]
[1779067899302,50.66,76825.9,0.0,-0.99853,0.0,0.21766]
[1779067901316,50.67,76827.2,0.0,-0.99852,0.0,0.21825]
[1779067906360,50.68,76823.18,0.0,-0.99853,0.0,0.21762]
[1779067907375,50.69,76819.09,0.0,-0.99853,0.0,0.21657]
[1779067908377,50.69,76808.46,0.0,-0.99855,0.0,0.21368]
[1779067909384,50.72,76809.8,0.0,-0.99854,0.0,0.21519]
[1779067910391,50.75,76815.45,0.0,-0.99852,0.0,0.21789]
[1779067911398,50.75,76818.98,0.0,-0.99852,0.0,0.21901]
[1779067912405,50.75,76823.12,0.0,-0.99851,0.0,0.2203]
[1779067914419,50.76,76824.05,0.0,-0.9985,0.0,0.22077]
[1779067915434,50.76,76825.35,0.0,-0.9985,0.0,0.22124]
[1779067916441,50.76,76828.29,0.0,-0.99849,0.0,0.22219]
[1779067917448,50.77,76831.99,0.0,-0.99848,0.0,0.22337]
[1779067918455,50.77,76838.62,0.0,-0.99847,0.0,0.2254]
[1779067919462,50.77,76836.93,0.0,-0.99847,0.0,0.225]
[1779067920469,50.77,76835.08,0.0,-0.99847,0.0,0.22455]
[1779067922483,50.78,76837.25,0.0,-0.99847,0.0,0.22537]
[1779067925504,50.79,76842.74,0.0,-0.99845,0.0,0.22726]
[1779067926511,50.79,76846.71,0.0,-0.99845,0.0,0.22853]
[1779067927518,50.79,76849.16,0.0,-0.99844,0.0,0.22934]
[1779067929535,50.79,76844.38,0.0,-0.99845,0.0,0.22809]
[1779067930542,50.8,76840.69,0.0,-0.99846,0.0,0.22709]
[1779067931550,50.8,76833.11,0.0,-0.99847,0.0,0.22495]
[1779067932556,50.8,76826.71,0.0,-0.99848,0.0,0.22318]
[1779067933563,50.8,76826.65,0.0,-0.99848,0.0,0.22327]
[1779067934570,50.81,76832.7,0.0,-0.99847,0.0,0.22513]
[1779067935577,50.81,76838.44,0.0,-0.99846,0.0,0.22691]
[1779067936584,50.81,76842.49,0.0,-0.99845,0.0,0.2282]
[1779067937591,50.81,76843.44,0.0,-0.99844,0.0,0.22857]
[1779067939605,50.82,76839.22,0.0,-0.99845,0.0,0.2275]
[1779067940612,50.82,76836.75,0.0,-0.99846,0.0,0.22686]
[1779067941620,50.82,76833.03,0.0,-0.99846,0.0,0.22586]
[1779067943634,50.83,76839.16,0.0,-0.99845,0.0,0.22785]
[1779067944641,50.83,76842.15,0.0,-0.99844,0.0,0.22882]
[1779067947662,50.84,76837.77,0.0,-0.99845,0.0,0.22779]
[1779067948669,50.84,76836.89,0.0,-0.99845,0.0,0.22762]
[1779067949676,50.84,76835.16,0.0,-0.99845,0.0,0.2272]
[1779067950684,50.84,76833.22,0.0,-0.99846,0.0,0.22672]
[1779067951691,50.84,76830.88,0.0,-0.99847,0.0,0.22551]
[1779067952698,50.85,76829.68,0.0,-0.99847,0.0,0.22525]
[1779067953715,50.85,76822.74,0.0,-0.99848,0.0,0.22332]
[1779067954716,50.85,76818.09,0.0,-0.99849,0.0,0.22207]
[1779067955805,50.85,76818.09,0.0,-0.99849,0.0,0.22207]
[1779067955915,50.85,76818.09,0.0,-0.99849,0.0,0.22207]
[1779067956057,50.85,76818.09,0.0,-0.99849,0.0,0.22207]
[1779067956164,50.85,76818.09,0.0,-0.99849,0.0,0.22207]
[1779067956265,50.88,76810.26,0.0,-0.9985,0.0,0.22097]
[1779067957024,50.88,76810.26,0.0,-0.9985,0.0,0.22097]
[1779067957204,50.88,76810.26,0.0,-0.9985,0.0,0.22097]
[1779067957305,50.91,76806.87,0.0,-0.9985,0.0,0.22104]
[1779067957737,50.91,76825.96,0.0,-0.99846,0.0,0.22659]
[1779067958744,50.91,76834.97,0.0,-0.99844,0.0,0.22934]
[1779067959753,50.91,76835.93,0.0,-0.99844,0.0,0.22971]
[1779067960760,50.92,76837.22,0.0,-0.99843,0.0,0.23018]
[1779067962445,50.92,76835.17,0.0,-0.99844,0.0,0.22974]
[1779067967441,50.93,76837.04,0.0,-0.99843,0.0,0.23072]
[1779067967811,50.93,76842.84,0.0,-0.99842,0.0,0.23246]
[1779067968852,50.93,76845.99,0.0,-0.99841,0.0,0.23349]
[1779067970867,50.94,76847.37,0.0,-0.9984,0.0,0.23406]
[1779067974895,50.94,76849.78,0.0,-0.9984,0.0,0.23508]
[1779067975902,50.95,76848.47,0.0,-0.9984,0.0,0.23476]
[1779067976909,50.95,76845.87,0.0,-0.9984,0.0,0.23405]
[1779067977918,50.95,76842.83,0.0,-0.99841,0.0,0.2332]
[1779067978925,50.95,76840.56,0.0,-0.99841,0.0,0.2326]
[1779067979934,50.95,76834.04,0.0,-0.99843,0.0,0.23072]
[1779067980941,50.95,76825.93,0.0,-0.99845,0.0,0.2284]
[1779067981948,50.96,76823.38,0.0,-0.99845,0.0,0.22773]
[1779067982955,50.96,76822.39,0.0,-0.99845,0.0,0.22753]
[1779067984960,50.96,76821.77,0.0,-0.99845,0.0,0.22743]
[1779067985038,50.96,76821.77,0.0,-0.99845,0.0,0.22743]
[1779067985080,50.96,76817.36,0.0,-0.99846,0.0,0.22623]
[1779067985978,50.97,76811.03,0.0,-0.99847,0.0,0.22447]
[1779067986985,50.97,76808.11,0.0,-0.99848,0.0,0.22372]
[1779067987992,50.99,76804.95,0.0,-0.99848,0.0,0.22377]
[1779067988999,51.02,76806.04,0.0,-0.99847,0.0,0.22505]
[1779067993027,51.05,76803.92,0.0,-0.99846,0.0,0.22566]
[1779067994044,51.07,76793.82,0.0,-0.99848,0.0,0.22366]
[1779067995041,51.1,76790.82,0.0,-0.99848,0.0,0.22377]
[1779067996048,51.12,76792.73,0.0,-0.99847,0.0,0.22531]
[1779067997055,51.15,76799.4,0.0,-0.99845,0.0,0.22822]
[1779067998062,51.17,76797.02,0.0,-0.99844,0.0,0.22842]
[1779067999069,51.19,76801.4,0.0,-0.99843,0.0,0.23061]
[1779068000076,51.2,76804.11,0.0,-0.99842,0.0,0.2315]
[1779068001084,51.2,76808.39,0.0,-0.99841,0.0,0.23287]
[1779068003097,51.2,76812.63,0.0,-0.9984,0.0,0.2343]
[1779068004104,51.2,76819.92,0.0,-0.99838,0.0,0.23658]
[1779068005111,51.21,76821.76,0.0,-0.99838,0.0,0.23722]
[1779068006118,51.21,76823.07,0.0,-0.99838,0.0,0.23769]
[1779068009139,51.21,76821.7,0.0,-0.99838,0.0,0.23748]
[1779068010146,51.21,76819.86,0.0,-0.99838,0.0,0.237]
[1779068013167,51.22,76815.53,0.0,-0.99839,0.0,0.23527]
[1779068014174,51.22,76816.4,0.0,-0.99839,0.0,0.23561]
[1779068018202,51.23,76815.43,0.0,-0.99839,0.0,0.23563]
[1779068021229,51.24,76821.01,0.0,-0.99838,0.0,0.23755]
[1779068022235,51.24,76822.69,0.0,-0.99837,0.0,0.23814]
[1779068023242,51.24,76824.01,0.0,-0.99837,0.0,0.23861]
[1779068024249,51.24,76819.41,0.0,-0.99838,0.0,0.23728]
[1779068025256,51.24,76812.0,0.0,-0.99839,0.0,0.23511]
[1779068026263,51.24,76810.07,0.0,-0.9984,0.0,0.2346]
[1779068027270,51.25,76811.27,0.0,-0.99839,0.0,0.23504]
[1779068028277,51.25,76812.61,0.0,-0.99839,0.0,0.23553]
[1779068029284,51.25,76814.75,0.0,-0.99839,0.0,0.23625]
[1779068034321,51.26,76821.24,0.0,-0.99837,0.0,0.23861]
[1779068035328,51.26,76833.9,0.0,-0.99834,0.0,0.24258]
[1779068036335,51.26,76846.14,0.0,-0.99831,0.0,0.24647]
[1779068037342,51.27,76849.34,0.0,-0.9983,0.0,0.2476]
[1779068041370,51.27,76853.6,0.0,-0.99829,0.0,0.24915]
[1779068042377,51.27,76854.73,0.0,-0.99829,0.0,0.24956]
[1779068043384,51.27,76858.12,0.0,-0.99828,0.0,0.25069]
[1779068045398,51.28,76859.53,0.0,-0.99827,0.0,0.25123]
[1779068046405,51.28,76857.82,0.0,-0.99828,0.0,0.25073]
[1779068047412,51.28,76855.7,0.0,-0.99828,0.0,0.2501]
[1779068048419,51.28,76854.2,0.0,-0.99829,0.0,0.24967]
[1779068049426,51.28,76850.4,0.0,-0.99829,0.0,0.24851]
[1779068050433,51.28,76847.42,0.0,-0.9983,0.0,0.24762]
[1779068052447,51.28,76842.99,0.0,-0.99831,0.0,0.24633]
[1779068053454,51.29,76839.37,0.0,-0.99832,0.0,0.24525]
[1779068054461,51.29,76838.24,0.0,-0.99832,0.0,0.24496]
[1779068055468,51.29,76843.01,0.0,-0.99831,0.0,0.24651]
[1779068056475,51.29,76846.98,0.0,-0.9983,0.0,0.24781]
[1779068057482,51.29,76850.87,0.0,-0.99829,0.0,0.2491]
[1779068060503,51.29,76848.72,0.0,-0.99829,0.0,0.24856]
[1779068061510,51.29,76843.42,0.0,-0.99831,0.0,0.24694]
[1779068062517,51.3,76838.5,0.0,-0.99832,0.0,0.24545]
[1779068063524,51.3,76836.39,0.0,-0.99832,0.0,0.24485]
[1779068064531,51.3,76839.5,0.0,-0.99831,0.0,0.24588]
[1779068066545,51.3,76831.81,0.0,-0.99833,0.0,0.24359]
[1779068067552,51.3,76823.23,0.0,-0.99835,0.0,0.241]
[1779068068559,51.3,76818.65,0.0,-0.99836,0.0,0.23966]
[1779068069566,51.31,76825.82,0.0,-0.99834,0.0,0.24193]
[1779068070573,51.31,76830.06,0.0,-0.99833,0.0,0.24331]
[1779068071784,51.31,76832.96,0.0,-0.99833,0.0,0.24363]
[1779068072587,51.31,76826.84,0.0,-0.99834,0.0,0.24179]
[1779068073594,51.31,76823.54,0.0,-0.99835,0.0,0.24084]
[1779068074603,51.31,76815.83,0.0,-0.99837,0.0,0.23854]
[1779068075610,51.32,76807.62,0.0,-0.99839,0.0,0.23612]
[1779068076617,51.32,76799.34,0.0,-0.9984,0.0,0.2337]
[1779068077624,51.32,76788.72,0.0,-0.99843,0.0,0.23062]
[1779068079059,51.32,76788.72,0.0,-0.99843,0.0,0.23062]
[1779068079170,51.32,76788.72,0.0,-0.99843,0.0,0.23062]
[1779068079269,51.34,76788.11,0.0,-0.99842,0.0,0.23132]
[1779068079638,51.36,76791.09,0.0,-0.99841,0.0,0.23308]
[1779068080645,51.39,76792.05,0.0,-0.9984,0.0,0.23421]
[1779068083273,51.41,76792.5,0.0,-0.99839,0.0,0.23516]
[1779068083367,51.43,76778.94,0.0,-0.99842,0.0,0.2319]
[1779068084587,51.43,76778.94,0.0,-0.99842,0.0,0.2319]
[1779068083668,51.43,76774.11,0.0,-0.99843,0.0,0.23055]
[1779068084675,51.43,76767.52,0.0,-0.99844,0.0,0.2287]
[1779068087001,51.43,76767.58,0.0,-0.99844,0.0,0.22881]
[1779068087188,51.43,76760.43,0.0,-0.99845,0.0,0.22681]
[1779068088180,51.43,76760.43,0.0,-0.99845,0.0,0.22681]
[1779068088246,51.43,76760.43,0.0,-0.99845,0.0,0.22681]
[1779068088281,51.44,76746.88,0.0,-0.99848,0.0,0.22299]
[1779068088704,51.44,76736.1,0.0,-0.9985,0.0,0.22002]
[1779068089711,51.44,76742.98,0.0,-0.99849,0.0,0.22209]
[1779068090718,51.44,76741.61,0.0,-0.99849,0.0,0.2217]
[1779068092073,51.44,76741.61,0.0,-0.99849,0.0,0.2217]
[1779068092182,51.44,76741.61,0.0,-0.99849,0.0,0.2217]
[1779068092210,51.44,76739.52,0.0,-0.9985,0.0,0.2211]
[1779068093389,51.44,76739.52,0.0,-0.9985,0.0,0.2211]
[1779068093480,51.44,76743.3,0.0,-0.99849,0.0,0.22218]
[1779068093739,51.44,76752.96,0.0,-0.99847,0.0,0.22496]
[1779068094746,51.44,76762.7,0.0,-0.99845,0.0,0.22779]
[1779068095753,51.44,76765.2,0.0,-0.99844,0.0,0.22853]
[1779068096760,51.44,76766.97,0.0,-0.99844,0.0,0.22905]
[1779068097767,51.44,76768.9,0.0,-0.99843,0.0,0.22961]
[1779068099781,51.44,76760.49,0.0,-0.99845,0.0,0.22715]
[1779068100790,51.44,76746.68,0.0,-0.99848,0.0,0.22315]
[1779068101802,51.44,76746.19,0.0,-0.99848,0.0,0.22301]
[1779068103812,51.44,76750.52,0.0,-0.99847,0.0,0.22426]
[1779068104818,51.44,76756.91,0.0,-0.99846,0.0,0.22611]
[1779068105900,51.44,76762.29,0.0,-0.99845,0.0,0.22767]
[1779068106832,51.44,76767.35,0.0,-0.99844,0.0,0.22916]
[1779068109129,51.44,76770.44,0.0,-0.99843,0.0,0.23007]
[1779068109853,51.44,76776.36,0.0,-0.99842,0.0,0.23182]
[1779068111610,51.44,76789.58,0.0,-0.99839,0.0,0.23578]
[1779068111867,51.44,76800.57,0.0,-0.99836,0.0,0.23911]
[1779068112874,51.44,76802.16,0.0,-0.99836,0.0,0.23959]
[1779068115593,51.44,76803.52,0.0,-0.99836,0.0,0.24001]
[1779068116902,51.44,76802.19,0.0,-0.99836,0.0,0.2396]
[1779068117909,51.44,76797.66,0.0,-0.99837,0.0,0.23822]
[1779068118916,51.44,76790.66,0.0,-0.99839,0.0,0.2361]
[1779068119923,51.44,76786.72,0.0,-0.99839,0.0,0.23491]
[1779068121937,51.44,76778.93,0.0,-0.99841,0.0,0.23258]
[1779068122945,51.44,76779.53,0.0,-0.99841,0.0,0.23276]
[1779068123951,51.44,76781.49,0.0,-0.99841,0.0,0.23335]
[1779068124958,51.44,76779.12,0.0,-0.99841,0.0,0.23264]
[1779068125965,51.44,76778.08,0.0,-0.99841,0.0,0.23233]
[1779068127521,51.44,76776.71,0.0,-0.99842,0.0,0.23192]
[1779068128069,51.44,76776.71,0.0,-0.99842,0.0,0.23192]
[1779068128097,51.44,76792.58,0.0,-0.99838,0.0,0.23668]
[1779068128999,51.44,76808.42,0.0,-0.99835,0.0,0.24151]
[1779068130007,51.44,76806.58,0.0,-0.99835,0.0,0.24095]
[1779068131641,51.44,76806.58,0.0,-0.99835,0.0,0.24095]
[1779068132021,51.44,76789.56,0.0,-0.99839,0.0,0.23514]
[1779068133028,51.44,76775.18,0.0,-0.99842,0.0,0.23085]
[1779068134035,51.44,76773.3,0.0,-0.99843,0.0,0.23029]
[1779068136049,51.44,76779.34,0.0,-0.99842,0.0,0.23208]
[1779068137056,51.44,76782.98,0.0,-0.99841,0.0,0.23317]
[1779068138063,51.44,76788.6,0.0,-0.99839,0.0,0.23485]
[1779068139070,51.44,76795.25,0.0,-0.99838,0.0,0.23686]
[1779068140396,51.44,76800.3,0.0,-0.99837,0.0,0.23839]
[1779068141084,51.44,76815.13,0.0,-0.99833,0.0,0.24294]
[1779068142091,51.44,76824.24,0.0,-0.99831,0.0,0.24577]
[1779068143098,51.44,76824.13,0.0,-0.99831,0.0,0.24574]
[1779068144282,51.44,76824.13,0.0,-0.99831,0.0,0.24574]
[1779068145112,51.44,76834.11,0.0,-0.99829,0.0,0.24888]
[1779068146119,51.44,76840.28,0.0,-0.99828,0.0,0.25084]
[1779068147126,51.44,76838.22,0.0,-0.99828,0.0,0.25018]
[1779068150147,51.44,76848.53,0.0,-0.99826,0.0,0.25347]
[1779068151154,51.44,76854.81,0.0,-0.99824,0.0,0.2555]
[1779068153168,51.44,76860.81,0.0,-0.99823,0.0,0.25744]
[1779068154176,51.44,76873.68,0.0,-0.99819,0.0,0.26167]
[1779068155183,51.44,76885.0,0.0,-0.99817,0.0,0.26543]
[1779068156189,51.44,76887.28,0.0,-0.99816,0.0,0.26619]
[1779068157399,51.44,76887.28,0.0,-0.99816,0.0,0.26619]
[1779068157501,51.44,76891.06,0.0,-0.99815,0.0,0.26746]
[1779068157856,51.44,76891.06,0.0,-0.99815,0.0,0.26746]
[1779068158203,51.44,76876.15,0.0,-0.99819,0.0,0.26248]
[1779068159210,51.44,76860.55,0.0,-0.99823,0.0,0.25736]
[1779068160217,51.44,76863.41,0.0,-0.99822,0.0,0.25829]
[1779068161339,51.44,76863.41,0.0,-0.99822,0.0,0.25829]
[1779068161428,51.44,76866.08,0.0,-0.99821,0.0,0.25917]
[1779068162387,51.44,76866.08,0.0,-0.99821,0.0,0.25917]
[1779068162578,51.44,76866.08,0.0,-0.99821,0.0,0.25917]
[1779068162660,51.44,76858.86,0.0,-0.99823,0.0,0.25681]
[1779068163239,51.44,76852.42,0.0,-0.99825,0.0,0.25473]
[1779068165252,51.44,76855.02,0.0,-0.99824,0.0,0.25557]
[1779068167497,51.44,76854.61,0.0,-0.99824,0.0,0.25543]
[1779068167562,51.44,76854.61,0.0,-0.99824,0.0,0.25543]
[1779068167611,51.44,76854.61,0.0,-0.99824,0.0,0.25543]
[1779068167809,51.44,76854.25,0.0,-0.99824,0.0,0.25532]
[1779068168771,51.44,76854.26,0.0,-0.99824,0.0,0.25532]
[1779068168809,51.44,76854.26,0.0,-0.99824,0.0,0.25532]
[1779068168852,51.44,76854.26,0.0,-0.99824,0.0,0.25532]
[1779068169058,51.44,76854.26,0.0,-0.99824,0.0,0.25532]
[1779068169280,51.44,76854.85,0.0,-0.99824,0.0,0.25551]
[1779068170287,51.44,76858.59,0.0,-0.99823,0.0,0.25672]
[1779068171294,51.44,76864.82,0.0,-0.99822,0.0,0.25875]
[1779068173308,51.44,76866.62,0.0,-0.99821,0.0,0.25934]
[1779068174315,51.44,76861.65,0.0,-0.99822,0.0,0.25772]
[1779068175322,51.44,76863.99,0.0,-0.99822,0.0,0.25848]
[1779068175755,51.44,76863.99,0.0,-0.99822,0.0,0.25848]
[1779068175810,51.44,76863.99,0.0,-0.99822,0.0,0.25848]
[1779068175896,51.44,76863.99,0.0,-0.99822,0.0,0.25848]
[1779068176067,51.44,76863.99,0.0,-0.99822,0.0,0.25848]
[1779068176329,51.44,76860.01,0.0,-0.99823,0.0,0.25718]
[1779068177336,51.44,76867.78,0.0,-0.99821,0.0,0.25972]
[1779068178715,51.44,76867.78,0.0,-0.99821,0.0,0.25972]
[1779068178343,51.44,76872.44,0.0,-0.9982,0.0,0.26126]
[1779068178811,51.44,76872.44,0.0,-0.9982,0.0,0.26126]
[1779068178829,51.44,76872.44,0.0,-0.9982,0.0,0.26126]
[1779068179060,51.44,76872.44,0.0,-0.9982,0.0,0.26126]
[1779068180357,51.44,76875.2,0.0,-0.99819,0.0,0.26217]
[1779068182722,51.44,76876.99,0.0,-0.99819,0.0,0.26276]
[1779068182809,51.44,76876.89,0.0,-0.99819,0.0,0.26273]
[1779068182832,51.44,76876.89,0.0,-0.99819,0.0,0.26273]
[1779068183057,51.44,76876.89,0.0,-0.99819,0.0,0.26273]
[1779068183378,51.44,76874.34,0.0,-0.99819,0.0,0.26188]
[1779068183846,51.44,76874.34,0.0,-0.99819,0.0,0.26188]
[1779068183926,51.44,76874.34,0.0,-0.99819,0.0,0.26188]
[1779068184060,51.44,76874.34,0.0,-0.99819,0.0,0.26188]
[1779068186399,51.44,76877.72,0.0,-0.99818,0.0,0.263]
[1779068186830,51.44,76877.72,0.0,-0.99818,0.0,0.263]
[1779068186940,51.44,76877.72,0.0,-0.99818,0.0,0.263]
[1779068187061,51.44,76877.72,0.0,-0.99818,0.0,0.263]
[1779068187406,51.44,76877.33,0.0,-0.99819,0.0,0.26287]
[1779068188413,51.44,76875.09,0.0,-0.99819,0.0,0.26213]
[1779068189426,51.44,76875.09,0.0,-0.99819,0.0,0.26213]
[1779068189537,51.44,76875.09,0.0,-0.99819,0.0,0.26213]
[1779068189563,51.44,76875.09,0.0,-0.99819,0.0,0.26213]
[1779068190427,51.44,76863.83,0.0,-0.99822,0.0,0.25843]
[1779068191434,51.44,76857.22,0.0,-0.99824,0.0,0.2556]
[1779068192441,51.44,76852.82,0.0,-0.99825,0.0,0.25418]
[1779068192842,51.44,76852.82,0.0,-0.99825,0.0,0.25418]
[1779068192922,51.44,76852.82,0.0,-0.99825,0.0,0.25418]
[1779068193059,51.44,76852.82,0.0,-0.99825,0.0,0.25418]
[1779068193448,51.44,76847.26,0.0,-0.99826,0.0,0.2524]
[1779068194456,51.44,76842.5,0.0,-0.99827,0.0,0.25088]
[1779068195462,51.44,76838.17,0.0,-0.99828,0.0,0.2495]
[1779068196469,51.44,76830.76,0.0,-0.9983,0.0,0.24716]
[1779068198483,51.44,76829.24,0.0,-0.99831,0.0,0.24669]
[1779068200497,51.44,76831.35,0.0,-0.9983,0.0,0.24735]
[1779068200961,51.44,76831.35,0.0,-0.9983,0.0,0.24735]
[1779068201058,51.44,76831.35,0.0,-0.9983,0.0,0.24735]
[1779068201071,51.44,76831.35,0.0,-0.9983,0.0,0.24735]
[1779068201313,51.44,76831.35,0.0,-0.9983,0.0,0.24735]
[1779068201504,51.44,76829.15,0.0,-0.99831,0.0,0.24666]
[1779068203737,51.44,76828.24,0.0,-0.99831,0.0,0.24637]
[1779068203809,51.44,76826.62,0.0,-0.99831,0.0,0.24587]
[1779068204059,51.44,76826.62,0.0,-0.99831,0.0,0.24587]
[1779068204527,51.44,76826.53,0.0,-0.99831,0.0,0.24584]
[1779068205850,51.44,76828.5,0.0,-0.99831,0.0,0.24646]
[1779068205962,51.44,76828.5,0.0,-0.99831,0.0,0.24646]
[1779068206061,51.44,76828.5,0.0,-0.99831,0.0,0.24646]
[1779068207548,51.44,76832.61,0.0,-0.9983,0.0,0.24775]
[1779068209589,51.44,76833.57,0.0,-0.9983,0.0,0.24805]
[1779068209630,51.44,76833.57,0.0,-0.9983,0.0,0.24805]
[1779068209731,51.44,76836.63,0.0,-0.99829,0.0,0.24902]
[1779068209809,51.44,76836.63,0.0,-0.99829,0.0,0.24902]
[1779068209920,51.44,76836.63,0.0,-0.99829,0.0,0.24902]
[1779068210569,51.44,76834.1,0.0,-0.99829,0.0,0.24822]
[1779068211021,51.44,76834.1,0.0,-0.99829,0.0,0.24822]
[1779068211571,51.44,76834.1,0.0,-0.99829,0.0,0.24822]
[1779068211576,51.44,76831.79,0.0,-0.9983,0.0,0.24749]
[1779068212089,51.44,76831.79,0.0,-0.9983,0.0,0.24749]
[1779068212310,51.44,76831.79,0.0,-0.9983,0.0,0.24749]
[1779068212583,51.44,76830.71,0.0,-0.9983,0.0,0.24715]
[1779068213531,51.44,76830.71,0.0,-0.9983,0.0,0.24715]
[1779068213570,51.44,76830.71,0.0,-0.9983,0.0,0.24715]
[1779068213739,51.44,76832.81,0.0,-0.9983,0.0,0.24781]
[1779068214597,51.44,76836.57,0.0,-0.99829,0.0,0.249]
[1779068216595,51.44,76838.6,0.0,-0.99828,0.0,0.24964]
[1779068216611,51.44,76840.11,0.0,-0.99828,0.0,0.25012]
[1779068216814,51.44,76840.11,0.0,-0.99828,0.0,0.25012]
[1779068218625,51.44,76843.96,0.0,-0.99827,0.0,0.25134]
[1779068219281,51.44,76843.96,0.0,-0.99827,0.0,0.25134]
[1779068219308,51.44,76843.96,0.0,-0.99827,0.0,0.25134]
[1779068219473,51.44,76843.96,0.0,-0.99827,0.0,0.25134]
[1779068219563,51.44,76843.96,0.0,-0.99827,0.0,0.25134]
[1779068219947,51.44,76842.65,0.0,-0.99827,0.0,0.25093]
[1779068220041,51.44,76842.65,0.0,-0.99827,0.0,0.25093]
[1779068220063,51.44,76842.65,0.0,-0.99827,0.0,0.25093]
[1779068220639,51.44,76842.83,0.0,-0.99827,0.0,0.25098]
[1779068221646,51.44,76846.37,0.0,-0.99827,0.0,0.25211]
[1779068222653,51.44,76850.63,0.0,-0.99826,0.0,0.25348]
[1779068224668,51.44,76856.25,0.0,-0.99824,0.0,0.25529]
[1779068225675,51.44,76866.46,0.0,-0.99822,0.0,0.25861]
[1779068226682,51.44,76869.79,0.0,-0.99821,0.0,0.2597]
[1779068227689,51.44,76865.85,0.0,-0.99822,0.0,0.25841]
[1779068229703,51.44,76859.77,0.0,-0.99823,0.0,0.25643]
[1779068230587,51.44,76859.77,0.0,-0.99823,0.0,0.25643]
[1779068230698,51.44,76859.77,0.0,-0.99823,0.0,0.25643]
[1779068230710,51.44,76857.24,0.0,-0.99824,0.0,0.25561]
[1779068230811,51.44,76857.24,0.0,-0.99824,0.0,0.25561]
[1779068231619,51.44,76857.24,0.0,-0.99824,0.0,0.25561]
[1779068231686,51.44,76857.24,0.0,-0.99824,0.0,0.25561]
[1779068231717,51.44,76856.31,0.0,-0.99824,0.0,0.25531]
[1779068231811,51.44,76856.31,0.0,-0.99824,0.0,0.25531]
[1779068232724,51.44,76853.02,0.0,-0.99825,0.0,0.25425]
[1779068233731,51.44,76850.51,0.0,-0.99826,0.0,0.25344]
[1779068234738,51.44,76847.98,0.0,-0.99826,0.0,0.25263]
[1779068235745,51.44,76831.05,0.0,-0.9983,0.0,0.24726]
[1779068236756,51.44,76814.88,0.0,-0.99834,0.0,0.24222]
[1779068237763,51.44,76801.75,0.0,-0.99837,0.0,0.23819]
[1779068238770,51.44,76785.2,0.0,-0.99841,0.0,0.2332]
[1779068239777,51.44,76774.39,0.0,-0.99843,0.0,0.23]
[1779068240784,51.44,76773.33,0.0,-0.99843,0.0,0.22968]
[1779068241791,51.44,76768.11,0.0,-0.99844,0.0,0.22815]
[1779068242798,51.44,76770.13,0.0,-0.99844,0.0,0.22874]
[1779068243805,51.44,76772.46,0.0,-0.99843,0.0,0.22943]
[1779068246826,51.44,76777.01,0.0,-0.99842,0.0,0.23077]
[1779068247833,51.44,76782.58,0.0,-0.99841,0.0,0.23242]
[1779068248840,51.44,76786.12,0.0,-0.9984,0.0,0.23348]
[1779068249847,51.44,76791.61,0.0,-0.99839,0.0,0.23513]
[1779068251861,51.44,76793.52,0.0,-0.99839,0.0,0.23507]
[1779068253875,51.44,76798.92,0.0,-0.99838,0.0,0.2367]
[1779068254977,51.44,76798.92,0.0,-0.99838,0.0,0.2367]
[1779068255060,51.44,76798.92,0.0,-0.99838,0.0,0.2367]
[1779068255085,51.44,76798.92,0.0,-0.99838,0.0,0.2367]
[1779068255309,51.44,76798.92,0.0,-0.99838,0.0,0.2367]
[1779068255388,51.44,76801.02,0.0,-0.99838,0.0,0.23734]
[1779068256258,51.44,76801.02,0.0,-0.99838,0.0,0.23734]
[1779068256311,51.44,76801.02,0.0,-0.99838,0.0,0.23734]
[1779068256325,51.44,76801.02,0.0,-0.99838,0.0,0.23734]
[1779068256563,51.44,76801.02,0.0,-0.99838,0.0,0.23734]
[1779068256663,51.44,76803.56,0.0,-0.99837,0.0,0.23811]
[1779068257906,51.44,76797.3,0.0,-0.99838,0.0,0.23621]
[1779068258912,51.44,76789.27,0.0,-0.9984,0.0,0.23379]
[1779068259919,51.44,76783.13,0.0,-0.99842,0.0,0.23196]
[1779068260927,51.44,76779.38,0.0,-0.99842,0.0,0.23085]
[1779068261934,51.44,76775.41,0.0,-0.99843,0.0,0.22968]
[1779068262941,51.44,76779.89,0.0,-0.99842,0.0,0.231]
[1779068263841,51.44,76779.89,0.0,-0.99842,0.0,0.231]
[1779068263945,51.44,76779.89,0.0,-0.99842,0.0,0.231]
[1779068264096,51.44,76779.89,0.0,-0.99842,0.0,0.231]
[1779068264171,51.44,76779.89,0.0,-0.99842,0.0,0.231]
[1779068265660,51.44,76781.55,0.0,-0.99842,0.0,0.23149]
[1779068265788,51.44,76781.55,0.0,-0.99842,0.0,0.23149]
[1779068265810,51.44,76781.55,0.0,-0.99842,0.0,0.23149]
[1779068265761,51.44,76782.85,0.0,-0.99842,0.0,0.23188]
[1779068266310,51.44,76782.85,0.0,-0.99842,0.0,0.23188]
[1779068266362,51.44,76782.85,0.0,-0.99842,0.0,0.23188]
[1779068266384,51.44,76779.73,0.0,-0.99842,0.0,0.23095]
[1779068267979,51.44,76777.23,0.0,-0.99843,0.0,0.23021]
[1779068269372,51.44,76777.23,0.0,-0.99843,0.0,0.23021]
[1779068269434,51.44,76777.23,0.0,-0.99843,0.0,0.23021]
[1779068269559,51.44,76777.23,0.0,-0.99843,0.0,0.23021]
[1779068269673,51.44,76777.23,0.0,-0.99843,0.0,0.23021]
[1779068269758,51.44,76779.29,0.0,-0.99842,0.0,0.23082]
[1779068269955,51.44,76779.29,0.0,-0.99842,0.0,0.23082]
[1779068270059,51.44,76779.29,0.0,-0.99842,0.0,0.23082]
[1779068270063,51.44,76779.29,0.0,-0.99842,0.0,0.23082]
[1779068270317,51.44,76779.29,0.0,-0.99842,0.0,0.23082]
[1779068270382,51.44,76780.76,0.0,-0.99842,0.0,0.23126]
[1779068272312,51.44,76781.99,0.0,-0.99842,0.0,0.23162]
[1779068272401,51.44,76781.99,0.0,-0.99842,0.0,0.23162]
[1779068272433,51.44,76777.57,0.0,-0.99843,0.0,0.23031]
[1779068273015,51.44,76772.17,0.0,-0.99844,0.0,0.22872]
[1779068274290,51.44,76772.17,0.0,-0.99844,0.0,0.22872]
[1779068274314,51.44,76772.17,0.0,-0.99844,0.0,0.22872]
[1779068274418,51.44,76772.17,0.0,-0.99844,0.0,0.22872]
[1779068274562,51.44,76772.17,0.0,-0.99844,0.0,0.22872]
[1779068274633,51.44,76771.89,0.0,-0.99844,0.0,0.22864]
[1779068278310,51.44,76770.0,0.0,-0.99844,0.0,0.22809]
[1779068278424,51.44,76770.0,0.0,-0.99844,0.0,0.22809]
[1779068278522,51.44,76766.43,0.0,-0.99845,0.0,0.22704]
[1779068279786,51.44,76766.43,0.0,-0.99845,0.0,0.22704]
[1779068279812,51.44,76766.43,0.0,-0.99845,0.0,0.22704]
[1779068279897,51.44,76766.44,0.0,-0.99845,0.0,0.22705]
[1779068280060,51.44,76766.44,0.0,-0.99845,0.0,0.22705]
[1779068280316,51.44,76766.44,0.0,-0.99845,0.0,0.22705]
[1779068280449,51.44,76766.44,0.0,-0.99845,0.0,0.22705]
[1779068280542,51.44,76765.51,0.0,-0.99845,0.0,0.22678]
[1779068282079,51.44,76760.84,0.0,-0.99846,0.0,0.22542]
[1779068284315,51.44,76761.42,0.0,-0.99846,0.0,0.22559]
[1779068284375,51.44,76761.42,0.0,-0.99846,0.0,0.22559]
[1779068284413,51.44,76759.2,0.0,-0.99847,0.0,0.22494]
[1779068285285,51.44,76759.2,0.0,-0.99847,0.0,0.22494]
[1779068285312,51.44,76759.2,0.0,-0.99847,0.0,0.22494]
[1779068285369,51.44,76759.2,0.0,-0.99847,0.0,0.22494]
[1779068285565,51.44,76759.2,0.0,-0.99847,0.0,0.22494]
[1779068285609,51.44,76757.98,0.0,-0.99847,0.0,0.22459]
[1779068286313,51.44,76757.98,0.0,-0.99847,0.0,0.22459]
[1779068286408,51.44,76757.98,0.0,-0.99847,0.0,0.22459]
[1779068286410,51.44,76755.18,0.0,-0.99848,0.0,0.22378]
[1779068288125,51.44,76758.21,0.0,-0.99847,0.0,0.22466]
[1779068289543,51.44,76758.21,0.0,-0.99847,0.0,0.22466]
[1779068289561,51.44,76758.21,0.0,-0.99847,0.0,0.22466]
[1779068289650,51.44,76758.21,0.0,-0.99847,0.0,0.22466]
[1779068289757,51.44,76758.21,0.0,-0.99847,0.0,0.22466]
[1779068289808,51.44,76758.21,0.0,-0.99847,0.0,0.22466]
[1779068289921,51.44,76759.88,0.0,-0.99847,0.0,0.22514]
[1779068290284,51.44,76759.88,0.0,-0.99847,0.0,0.22514]
[1779068290311,51.44,76759.88,0.0,-0.99847,0.0,0.22514]
[1779068290351,51.44,76759.88,0.0,-0.99847,0.0,0.22514]
[1779068290570,51.44,76759.88,0.0,-0.99847,0.0,0.22514]
[1779068290666,51.44,76760.12,0.0,-0.99847,0.0,0.22521]
[1779068292311,51.44,76760.42,0.0,-0.99846,0.0,0.2253]
[1779068292350,51.44,76760.42,0.0,-0.99846,0.0,0.2253]
[1779068294312,51.44,76760.31,0.0,-0.99846,0.0,0.22526]
[1779068294411,51.44,76760.31,0.0,-0.99846,0.0,0.22526]
[1779068295174,51.44,76757.36,0.0,-0.99847,0.0,0.22441]
[1779068296313,51.44,76757.36,0.0,-0.99847,0.0,0.22441]
[1779068296377,51.44,76757.36,0.0,-0.99847,0.0,0.22441]
[1779068296394,51.44,76757.36,0.0,-0.99847,0.0,0.22441]
[1779068296497,51.44,76757.36,0.0,-0.99847,0.0,0.22441]
[1779068296566,51.44,76757.36,0.0,-0.99847,0.0,0.22441]
[1779068296663,51.44,76754.21,0.0,-0.99848,0.0,0.2235]
[1779068298195,51.44,76751.59,0.0,-0.99848,0.0,0.22275]
[1779068299072,51.44,76751.59,0.0,-0.99848,0.0,0.22275]
[1779068299170,51.44,76751.59,0.0,-0.99848,0.0,0.22275]
[1779068299308,51.44,76751.59,0.0,-0.99848,0.0,0.22275]
[1779068299417,51.44,76751.59,0.0,-0.99848,0.0,0.22275]
[1779068299486,51.44,76754.03,0.0,-0.99848,0.0,0.22345]
[1779068300209,51.44,76758.11,0.0,-0.99847,0.0,0.22463]
[1779068301715,51.44,76758.11,0.0,-0.99847,0.0,0.22463]
[1779068301811,51.44,76758.11,0.0,-0.99847,0.0,0.22463]
[1779068301819,51.44,76758.11,0.0,-0.99847,0.0,0.22463]
[1779068301768,51.44,76764.57,0.0,-0.99846,0.0,0.2265]
[1779068302060,51.44,76764.57,0.0,-0.99846,0.0,0.2265]
[1779068302312,51.44,76764.57,0.0,-0.99846,0.0,0.2265]
[1779068302360,51.44,76764.57,0.0,-0.99846,0.0,0.2265]
[1779068302472,51.44,76764.57,0.0,-0.99846,0.0,0.2265]
[1779068302564,51.44,76764.57,0.0,-0.99846,0.0,0.2265]
[1779068302598,51.44,76764.57,0.0,-0.99846,0.0,0.2265]
[1779068302649,51.44,76768.39,0.0,-0.99845,0.0,0.22762]
[1779068304237,51.44,76764.52,0.0,-0.99846,0.0,0.22649]
[1779068305830,51.44,76764.52,0.0,-0.99846,0.0,0.22649]
[1779068305244,51.44,76761.69,0.0,-0.99846,0.0,0.22566]
[1779068305947,51.44,76761.69,0.0,-0.99846,0.0,0.22566]
[1779068306062,51.44,76761.69,0.0,-0.99846,0.0,0.22566]
[1779068306187,51.44,76761.69,0.0,-0.99846,0.0,0.22566]
[1779068306251,51.44,76757.59,0.0,-0.99847,0.0,0.22448]
[1779068307418,51.44,76757.59,0.0,-0.99847,0.0,0.22448]
[1779068307484,51.44,76757.59,0.0,-0.99847,0.0,0.22448]
[1779068307566,51.44,76757.59,0.0,-0.99847,0.0,0.22448]
[1779068307569,51.44,76751.81,0.0,-0.99848,0.0,0.22281]
[1779068309272,51.44,76751.28,0.0,-0.99848,0.0,0.22266]
[1779068311631,51.44,76749.93,0.0,-0.99849,0.0,0.22227]
[1779068311672,51.44,76749.93,0.0,-0.99849,0.0,0.22227]
[1779068311809,51.44,76749.93,0.0,-0.99849,0.0,0.22227]
[1779068311856,51.44,76746.35,0.0,-0.9985,0.0,0.22065]
[1779068312986,51.44,76745.35,0.0,-0.9985,0.0,0.22037]
[1779068313048,51.44,76745.35,0.0,-0.9985,0.0,0.22037]
[1779068313061,51.44,76745.35,0.0,-0.9985,0.0,0.22037]
[1779068313300,51.44,76744.41,0.0,-0.9985,0.0,0.2201]
[1779068314307,51.44,76742.55,0.0,-0.99851,0.0,0.21957]
[1779068315715,51.44,76742.55,0.0,-0.99851,0.0,0.21957]
[1779068315807,51.44,76742.55,0.0,-0.99851,0.0,0.21957]
[1779068315860,51.44,76742.55,0.0,-0.99851,0.0,0.21957]
[1779068315816,51.44,76740.05,0.0,-0.99851,0.0,0.21886]
[1779068316058,51.44,76740.05,0.0,-0.99851,0.0,0.21886]
[1779068316165,51.44,76740.05,0.0,-0.99851,0.0,0.21886]
[1779068317328,51.44,76745.0,0.0,-0.9985,0.0,0.22027]
[1779068318311,51.44,76745.0,0.0,-0.9985,0.0,0.22027]
[1779068318378,51.44,76745.0,0.0,-0.9985,0.0,0.22027]
[1779068318400,51.44,76745.0,0.0,-0.9985,0.0,0.22027]
[1779068318513,51.44,76745.0,0.0,-0.9985,0.0,0.22027]
[1779068318561,51.44,76745.0,0.0,-0.9985,0.0,0.22027]
[1779068318605,51.44,76750.86,0.0,-0.99849,0.0,0.22194]
[1779068320317,51.44,76751.22,0.0,-0.99849,0.0,0.22204]
[1779068320429,51.44,76751.22,0.0,-0.99849,0.0,0.22204]
[1779068324315,51.44,76752.87,0.0,-0.99848,0.0,0.22251]
[1779068324400,51.44,76752.87,0.0,-0.99848,0.0,0.22251]
[1779068325385,51.44,76754.93,0.0,-0.99848,0.0,0.2231]
[1779068326383,51.44,76754.93,0.0,-0.99848,0.0,0.2231]
[1779068326435,51.44,76754.93,0.0,-0.99848,0.0,0.2231]
[1779068326560,51.44,76754.93,0.0,-0.99848,0.0,0.2231]
[1779068326633,51.44,76754.42,0.0,-0.99848,0.0,0.22296]
[1779068327399,51.44,76752.11,0.0,-0.99849,0.0,0.2223]
[1779068332679,51.44,76752.28,0.0,-0.99849,0.0,0.22234]
[1779068332745,51.44,76752.28,0.0,-0.99849,0.0,0.22234]
[1779068332808,51.44,76752.28,0.0,-0.99849,0.0,0.22234]
[1779068332771,51.44,76751.76,0.0,-0.99849,0.0,0.22219]
[1779068334448,51.44,76753.92,0.0,-0.99848,0.0,0.22281]
[1779068336462,51.44,76755.88,0.0,-0.99848,0.0,0.22338]
[1779068339483,51.44,76762.82,0.0,-0.99846,0.0,0.22538]
[1779068340490,51.44,76771.12,0.0,-0.99845,0.0,0.2278]
[1779068341251,51.44,76771.12,0.0,-0.99845,0.0,0.2278]
[1779068341312,51.44,76771.12,0.0,-0.99845,0.0,0.2278]
[1779068341489,51.44,76771.12,0.0,-0.99845,0.0,0.2278]
[1779068341500,51.44,76770.95,0.0,-0.99845,0.0,0.22775]
[1779068344309,51.44,76770.58,0.0,-0.99845,0.0,0.22764]
[1779068344373,51.44,76770.58,0.0,-0.99845,0.0,0.22764]
[1779068344506,51.44,76770.58,0.0,-0.99845,0.0,0.22764]
[1779068344541,51.44,76770.58,0.0,-0.99845,0.0,0.22764]
[1779068344568,51.44,76763.52,0.0,-0.99846,0.0,0.22559]
[1779068345812,51.44,76757.49,0.0,-0.99847,0.0,0.22384]
[1779068347667,51.44,76757.67,0.0,-0.99847,0.0,0.22389]
[1779068347688,51.44,76757.67,0.0,-0.99847,0.0,0.22389]
[1779068347808,51.44,76757.67,0.0,-0.99847,0.0,0.22389]
[1779068347862,51.44,76752.16,0.0,-0.99849,0.0,0.22231]
[1779068347923,51.44,76752.16,0.0,-0.99849,0.0,0.22231]
[1779068348892,51.44,76752.16,0.0,-0.99849,0.0,0.22231]
[1779068348547,51.44,76749.59,0.0,-0.99849,0.0,0.22157]
[1779068349037,51.44,76749.59,0.0,-0.99849,0.0,0.22157]
[1779068349554,51.44,76748.62,0.0,-0.99849,0.0,0.2213]
[1779068350561,51.44,76744.65,0.0,-0.9985,0.0,0.22017]
[1779068352315,51.44,76744.55,0.0,-0.9985,0.0,0.22014]
[1779068352436,51.44,76744.55,0.0,-0.9985,0.0,0.22014]
[1779068352577,51.44,76745.17,0.0,-0.9985,0.0,0.22031]
[1779068353583,51.44,76747.17,0.0,-0.9985,0.0,0.22088]
[1779068354561,51.44,76747.17,0.0,-0.9985,0.0,0.22088]
[1779068354680,51.44,76747.17,0.0,-0.9985,0.0,0.22088]
[1779068354750,51.44,76747.31,0.0,-0.9985,0.0,0.22092]
[1779068355597,51.44,76751.81,0.0,-0.99849,0.0,0.22221]
[1779068358311,51.44,76753.09,0.0,-0.99848,0.0,0.22258]
[1779068358359,51.44,76753.09,0.0,-0.99848,0.0,0.22258]
[1779068358618,51.44,76754.26,0.0,-0.99848,0.0,0.22291]
[1779068359625,51.44,76755.86,0.0,-0.99848,0.0,0.22337]
[1779068362312,51.44,76754.61,0.0,-0.99848,0.0,0.22301]
[1779068362406,51.44,76754.61,0.0,-0.99848,0.0,0.22301]
[1779068362646,51.44,76751.89,0.0,-0.99849,0.0,0.22223]
[1779068363653,51.44,76748.14,0.0,-0.99849,0.0,0.22116]
[1779068364316,51.44,76748.14,0.0,-0.99849,0.0,0.22116]
[1779068364354,51.44,76748.14,0.0,-0.99849,0.0,0.22116]
[1779068364660,51.44,76747.64,0.0,-0.9985,0.0,0.22102]
[1779068365667,51.44,76744.92,0.0,-0.9985,0.0,0.22024]
[1779068368312,51.44,76744.13,0.0,-0.9985,0.0,0.22002]
[1779068368361,51.44,76744.13,0.0,-0.9985,0.0,0.22002]
[1779068368688,51.44,76743.18,0.0,-0.99851,0.0,0.21975]
[1779068369695,51.44,76741.66,0.0,-0.99851,0.0,0.21932]
[1779068371344,51.44,76742.37,0.0,-0.99851,0.0,0.21952]
[1779068371431,51.44,76742.37,0.0,-0.99851,0.0,0.21952]
[1779068371559,51.44,76742.37,0.0,-0.99851,0.0,0.21952]
[1779068371610,51.44,76742.37,0.0,-0.99851,0.0,0.21952]
[1779068371748,51.44,76742.37,0.0,-0.99851,0.0,0.21952]
[1779068371894,51.44,76742.37,0.0,-0.99851,0.0,0.21952]
[1779068371784,51.44,76746.21,0.0,-0.9985,0.0,0.22001]
[1779068372165,51.44,76746.21,0.0,-0.9985,0.0,0.22001]
[1779068372317,51.44,76746.21,0.0,-0.9985,0.0,0.22001]
[1779068372719,51.44,76757.32,0.0,-0.99848,0.0,0.22319]
[1779068373728,51.44,76783.46,0.0,-0.99842,0.0,0.23082]
[1779068374735,51.44,76802.59,0.0,-0.99838,0.0,0.23654]
[1779068375742,51.44,76806.72,0.0,-0.99837,0.0,0.2378]
[1779068376916,51.44,76806.72,0.0,-0.99837,0.0,0.2378]
[1779068376749,51.44,76808.51,0.0,-0.99837,0.0,0.23834]
[1779068377032,51.44,76808.51,0.0,-0.99837,0.0,0.23834]
[1779068377756,51.44,76811.6,0.0,-0.99836,0.0,0.23928]
[1779068379060,51.44,76812.26,0.0,-0.99836,0.0,0.23948]
[1779068379196,51.44,76812.26,0.0,-0.99836,0.0,0.23948]
[1779068379770,51.44,76815.28,0.0,-0.99835,0.0,0.24041]
[1779068380777,51.44,76812.03,0.0,-0.99836,0.0,0.23941]
[1779068381062,51.44,76812.03,0.0,-0.99836,0.0,0.23941]
[1779068381177,51.44,76812.03,0.0,-0.99836,0.0,0.23941]
[1779068381784,51.44,76809.1,0.0,-0.99837,0.0,0.23852]
[1779068382792,51.44,76807.75,0.0,-0.99837,0.0,0.23811]
[1779068383799,51.44,76805.86,0.0,-0.99837,0.0,0.23753]
[1779068385062,51.44,76805.11,0.0,-0.99837,0.0,0.23731]
[1779068385172,51.44,76805.11,0.0,-0.99837,0.0,0.23731]
[1779068385813,51.44,76807.38,0.0,-0.99837,0.0,0.238]
[1779068387063,51.44,76806.32,0.0,-0.99837,0.0,0.23767]
[1779068387178,51.44,76806.32,0.0,-0.99837,0.0,0.23767]
[1779068387752,51.44,76806.32,0.0,-0.99837,0.0,0.23767]
[1779068387789,51.44,76806.32,0.0,-0.99837,0.0,0.23767]
[1779068387827,51.44,76813.49,0.0,-0.99836,0.0,0.23986]
[1779068388834,51.44,76824.32,0.0,-0.99833,0.0,0.2432]
[1779068389841,51.44,76826.06,0.0,-0.99833,0.0,0.24374]
[1779068390687,51.44,76826.06,0.0,-0.99833,0.0,0.24374]
[1779068390757,51.44,76826.06,0.0,-0.99833,0.0,0.24374]
[1779068390848,51.44,76831.46,0.0,-0.99831,0.0,0.24542]
[1779068391855,51.44,76834.93,0.0,-0.99831,0.0,0.24651]
[1779068393869,51.44,76831.45,0.0,-0.99831,0.0,0.24542]
[1779068394876,51.44,76828.22,0.0,-0.99832,0.0,0.24441]
[1779068396890,51.44,76826.22,0.0,-0.99833,0.0,0.24379]
[1779068397897,51.44,76822.41,0.0,-0.99833,0.0,0.24261]
[1779068398904,51.44,76820.17,0.0,-0.99834,0.0,0.24192]
[1779068399911,51.44,76817.92,0.0,-0.99835,0.0,0.24122]
[1779068400918,51.44,76813.79,0.0,-0.99835,0.0,0.23995]
[1779068402934,51.44,76816.77,0.0,-0.99835,0.0,0.24087]
[1779068404947,51.44,76812.57,0.0,-0.99836,0.0,0.23958]
[1779068406961,51.44,76817.56,0.0,-0.99835,0.0,0.24111]
[1779068407968,51.44,76821.3,0.0,-0.99834,0.0,0.24226]
[1779068408975,51.44,76825.77,0.0,-0.99833,0.0,0.24365]
[1779068409982,51.44,76830.14,0.0,-0.99832,0.0,0.24501]
[1779068410992,51.44,76832.97,0.0,-0.99831,0.0,0.24589]
[1779068413003,51.44,76831.11,0.0,-0.99831,0.0,0.24531]
[1779068416025,51.44,76826.52,0.0,-0.99833,0.0,0.24388]
[1779068417032,51.44,76817.45,0.0,-0.99835,0.0,0.24108]
[1779068418039,51.44,76808.64,0.0,-0.99837,0.0,0.23838]
[1779068419046,51.44,76806.09,0.0,-0.99837,0.0,0.2376]
[1779068420053,51.44,76807.1,0.0,-0.99837,0.0,0.23791]
[1779068421699,51.44,76807.1,0.0,-0.99837,0.0,0.23791]
[1779068421775,51.44,76803.71,0.0,-0.99838,0.0,0.23688]
[1779068423074,51.44,76801.08,0.0,-0.99838,0.0,0.23609]
[1779068424081,51.44,76800.07,0.0,-0.99839,0.0,0.23578]
[1779068425587,51.44,76800.07,0.0,-0.99839,0.0,0.23578]
[1779068429116,51.44,76796.59,0.0,-0.99839,0.0,0.23473]
[1779068430123,51.44,76791.82,0.0,-0.9984,0.0,0.2333]
[1779068431130,51.44,76789.3,0.0,-0.99841,0.0,0.23193]
[1779068432137,51.44,76783.05,0.0,-0.99843,0.0,0.23007]
[1779068433144,51.44,76779.67,0.0,-0.99844,0.0,0.22908]
[1779068434151,51.44,76781.54,0.0,-0.99843,0.0,0.22963]
[1779068438144,51.44,76781.0,0.0,-0.99843,0.0,0.22947]
[1779068438185,51.44,76788.79,0.0,-0.99842,0.0,0.23177]
[1779068439189,51.44,76802.13,0.0,-0.99839,0.0,0.23577]
[1779068440197,51.44,76801.35,0.0,-0.99839,0.0,0.23553]
[1779068441841,51.44,76801.35,0.0,-0.99839,0.0,0.23553]
[1779068441930,51.44,76798.32,0.0,-0.99839,0.0,0.23462]
[1779068442214,51.44,76793.83,0.0,-0.9984,0.0,0.23328]
[1779068444225,51.44,76796.7,0.0,-0.9984,0.0,0.23414]
[1779068446239,51.44,76793.52,0.0,-0.9984,0.0,0.23318]
[1779068447246,51.44,76791.67,0.0,-0.99841,0.0,0.23263]
[1779068448253,51.44,76795.32,0.0,-0.9984,0.0,0.23372]
[1779068449264,51.44,76797.5,0.0,-0.9984,0.0,0.23438]
[1779068450271,51.44,76800.47,0.0,-0.99839,0.0,0.23527]
[1779068451278,51.44,76801.61,0.0,-0.99839,0.0,0.23561]
[1779068453292,51.44,76795.38,0.0,-0.9984,0.0,0.23374]
[1779068454299,51.44,76792.77,0.0,-0.99841,0.0,0.23296]
[1779068459334,51.44,76793.76,0.0,-0.9984,0.0,0.23326]
[1779068461348,51.44,76795.34,0.0,-0.9984,0.0,0.23373]
[1779068462355,51.44,76794.05,0.0,-0.9984,0.0,0.23334]
[1779068463362,51.44,76795.8,0.0,-0.9984,0.0,0.23387]
[1779068468398,51.44,76795.72,0.0,-0.9984,0.0,0.23384]
[1779068470411,51.44,76794.47,0.0,-0.9984,0.0,0.23347]
[1779068475446,51.44,76788.79,0.0,-0.99842,0.0,0.23177]
[1779068476453,51.44,76782.01,0.0,-0.99843,0.0,0.22977]
[1779068477460,51.44,76776.34,0.0,-0.99844,0.0,0.2281]
[1779068479474,51.44,76775.13,0.0,-0.99845,0.0,0.22774]
[1779068480481,51.44,76769.41,0.0,-0.99846,0.0,0.22607]
[1779068481489,51.44,76763.75,0.0,-0.99847,0.0,0.22443]
[1779068483011,51.44,76759.27,0.0,-0.99848,0.0,0.22314]
[1779068486527,51.44,76761.94,0.0,-0.99847,0.0,0.22391]
[1779068487531,51.44,76771.16,0.0,-0.99845,0.0,0.22658]
[1779068488542,51.44,76775.14,0.0,-0.99845,0.0,0.22775]
[1779068489547,51.44,76778.26,0.0,-0.99844,0.0,0.22866]
[1779068490554,51.44,76780.16,0.0,-0.99843,0.0,0.22922]
[1779068491561,51.44,76781.06,0.0,-0.99844,0.0,0.22887]
[1779068493877,51.44,76783.39,0.0,-0.99843,0.0,0.22955]
[1779068495589,51.44,76779.17,0.0,-0.99844,0.0,0.22831]
[1779068496596,51.44,76776.72,0.0,-0.99845,0.0,0.22759]
[1779068497603,51.44,76773.65,0.0,-0.99845,0.0,0.2267]
[1779068502638,51.44,76772.7,0.0,-0.99845,0.0,0.22642]
[1779068503645,51.44,76768.73,0.0,-0.99846,0.0,0.22527]
[1779068504652,51.44,76773.13,0.0,-0.99845,0.0,0.22655]
[1779068506666,51.44,76770.61,0.0,-0.99846,0.0,0.22581]
[1779068507680,51.44,76766.22,0.0,-0.99847,0.0,0.22454]
[1779068508681,51.44,76752.81,0.0,-0.9985,0.0,0.22069]
[1779068509689,51.44,76746.03,0.0,-0.99851,0.0,0.21877]
[1779068510696,51.44,76748.94,0.0,-0.9985,0.0,0.21959]
[1779068515730,51.44,76748.34,0.0,-0.99851,0.0,0.21942]
[1779068516737,51.44,76746.69,0.0,-0.99851,0.0,0.21895]
[1779068520765,51.44,76748.81,0.0,-0.99851,0.0,0.21955]
[1779068523786,51.44,76751.04,0.0,-0.9985,0.0,0.22019]
[1779068525800,51.44,76753.11,0.0,-0.9985,0.0,0.22078]
[1779068526807,51.44,76755.83,0.0,-0.99849,0.0,0.22155]
[1779068529828,51.44,76757.81,0.0,-0.99849,0.0,0.22212]
[1779068530835,51.44,76758.73,0.0,-0.99848,0.0,0.22238]
[1779068533856,51.44,76754.63,0.0,-0.99849,0.0,0.22121]
[1779068535872,51.44,76753.31,0.0,-0.9985,0.0,0.22083]
[1779068536880,51.44,76756.99,0.0,-0.99849,0.0,0.22188]
[1779068537887,51.44,76761.11,0.0,-0.99848,0.0,0.22307]
[1779068538894,51.44,76762.42,0.0,-0.99848,0.0,0.22344]
[1779068540908,51.44,76763.48,0.0,-0.99847,0.0,0.22375]
[1779068541915,51.44,76764.97,0.0,-0.99847,0.0,0.22418]
[1779068543929,51.44,76763.15,0.0,-0.99847,0.0,0.22365]
[1779068545943,51.44,76764.36,0.0,-0.99847,0.0,0.224]
[1779068546950,51.44,76769.5,0.0,-0.99846,0.0,0.22549]
[1779068549038,51.44,76770.31,0.0,-0.99846,0.0,0.22572]
[1779068549974,51.44,76774.82,0.0,-0.99845,0.0,0.22704]
[1779068550981,51.44,76777.77,0.0,-0.99844,0.0,0.2279]
[1779068552887,51.44,76777.97,0.0,-0.99845,0.0,0.22734]
[1779068552995,51.44,76779.45,0.0,-0.99844,0.0,0.22778]
[1779068554002,51.44,76786.71,0.0,-0.99843,0.0,0.22991]
[1779068555009,51.44,76790.88,0.0,-0.99842,0.0,0.23115]
[1779068556016,51.44,76794.72,0.0,-0.99841,0.0,0.23229]
[1779068557023,51.44,76797.05,0.0,-0.99841,0.0,0.23298]
[1779068558030,51.44,76794.33,0.0,-0.99841,0.0,0.23217]
[1779068559037,51.44,76792.93,0.0,-0.99841,0.0,0.23176]
[1779068564072,51.44,76790.05,0.0,-0.99842,0.0,0.2309]
[1779068565079,51.44,76784.63,0.0,-0.99843,0.0,0.2293]
[1779068566086,51.44,76780.75,0.0,-0.99844,0.0,0.22816]
[1779068567093,51.44,76782.26,0.0,-0.99844,0.0,0.2286]
[1779068571121,51.44,76784.05,0.0,-0.99843,0.0,0.22913]
[1779068572128,51.44,76782.48,0.0,-0.99844,0.0,0.22867]
[1779068577165,51.44,76779.19,0.0,-0.99844,0.0,0.2277]
[1779068579179,51.44,76780.89,0.0,-0.99844,0.0,0.2282]
[1779068583207,51.44,76778.63,0.0,-0.99845,0.0,0.22754]
[1779068586228,51.44,76774.73,0.0,-0.99845,0.0,0.2264]
[1779068587235,51.44,76769.11,0.0,-0.99847,0.0,0.22478]
[1779068588242,51.44,76767.77,0.0,-0.99847,0.0,0.2244]
[1779068591264,51.44,76766.69,0.0,-0.99847,0.0,0.22409]
[1779068596299,51.44,76765.73,0.0,-0.99847,0.0,0.22381]
[1779068597306,51.44,76767.03,0.0,-0.99847,0.0,0.22418]
[1779068602342,51.44,76765.63,0.0,-0.99847,0.0,0.22378]
[1779068603349,51.44,76763.56,0.0,-0.99848,0.0,0.22318]
[1779068606371,51.44,76768.44,0.0,-0.99847,0.0,0.22459]
[1779068607378,51.44,76773.91,0.0,-0.99846,0.0,0.22618]
[1779068608385,51.44,76775.77,0.0,-0.99845,0.0,0.22672]
[1779068609392,51.44,76780.27,0.0,-0.99844,0.0,0.22804]
[1779068610399,51.44,76785.88,0.0,-0.99843,0.0,0.22969]
[1779068611406,51.44,76791.08,0.0,-0.99842,0.0,0.2306]
[1779068612413,51.44,76795.05,0.0,-0.99841,0.0,0.23178]
[1779068613420,51.44,76797.23,0.0,-0.99841,0.0,0.23243]
[1779068618455,51.44,76797.94,0.0,-0.99841,0.0,0.23264]
[1779068620203,51.44,76796.13,0.0,-0.99841,0.0,0.2321]
[1779068620469,51.44,76793.56,0.0,-0.99842,0.0,0.23134]
[1779068621476,51.44,76791.22,0.0,-0.99842,0.0,0.23064]
[1779068622483,51.44,76789.27,0.0,-0.99843,0.0,0.23007]
[1779068626511,51.44,76784.71,0.0,-0.99844,0.0,0.22872]
[1779068627518,51.44,76782.16,0.0,-0.99844,0.0,0.22797]
[1779068628525,51.44,76780.14,0.0,-0.99845,0.0,0.22738]
[1779068630539,51.44,76778.51,0.0,-0.99845,0.0,0.22691]
[1779068635574,51.44,76778.39,0.0,-0.99845,0.0,0.22687]
[1779068637588,51.44,76779.42,0.0,-0.99845,0.0,0.22717]
[1779068639602,51.44,76772.99,0.0,-0.99846,0.0,0.2253]
[1779068640609,51.44,76770.21,0.0,-0.99847,0.0,0.22449]
[1779068641616,51.44,76768.94,0.0,-0.99847,0.0,0.22413]
[1779068646651,51.44,76767.89,0.0,-0.99847,0.0,0.22382]
[1779068648665,51.44,76769.07,0.0,-0.99847,0.0,0.22416]
[1779068649675,51.44,76770.86,0.0,-0.99847,0.0,0.22468]
[1779068650682,51.44,76775.8,0.0,-0.99846,0.0,0.22612]
[1779068651689,51.44,76781.95,0.0,-0.99844,0.0,0.22791]
[1779068652696,51.44,76790.04,0.0,-0.99842,0.0,0.2303]
[1779068653703,51.44,76789.8,0.0,-0.99843,0.0,0.23022]
[1779068655717,51.44,76787.8,0.0,-0.99843,0.0,0.22963]
[1779068656724,51.44,76788.94,0.0,-0.99843,0.0,0.22997]
[1779068662766,51.44,76789.25,0.0,-0.99843,0.0,0.23006]
[1779068663773,51.44,76791.26,0.0,-0.99842,0.0,0.23066]
[1779068668808,51.44,76790.67,0.0,-0.99842,0.0,0.23048]
[1779068669815,51.44,76785.4,0.0,-0.99844,0.0,0.22893]
[1779068670822,51.44,76783.87,0.0,-0.99844,0.0,0.22848]
[1779068671829,51.44,76786.55,0.0,-0.99844,0.0,0.22865]
[1779068672836,51.44,76788.17,0.0,-0.99843,0.0,0.22912]
[1779068674850,51.44,76789.63,0.0,-0.99843,0.0,0.22955]
[1779068675857,51.44,76794.18,0.0,-0.99842,0.0,0.2309]
[1779068677871,51.44,76796.71,0.0,-0.99841,0.0,0.23165]
[1779068679886,51.44,76803.76,0.0,-0.9984,0.0,0.23376]
[1779068680893,51.44,76806.52,0.0,-0.99839,0.0,0.23458]
[1779068681900,51.44,76798.22,0.0,-0.99841,0.0,0.2321]
[1779068682907,51.44,76795.17,0.0,-0.99842,0.0,0.23119]
[1779068687942,51.44,76795.23,0.0,-0.99842,0.0,0.23121]
[1779068688949,51.44,76797.47,0.0,-0.99841,0.0,0.23188]
[1779068693984,51.44,76797.64,0.0,-0.99841,0.0,0.23193]
[1779068699019,51.44,76798.29,0.0,-0.99841,0.0,0.23212]
[1779068700028,51.44,76796.9,0.0,-0.99841,0.0,0.23171]
[1779068702042,51.44,76794.44,0.0,-0.99842,0.0,0.23098]
[1779068703049,51.44,76792.09,0.0,-0.99842,0.0,0.23028]
[1779068705063,51.44,76795.06,0.0,-0.99842,0.0,0.23116]
[1779068709091,51.44,76796.34,0.0,-0.99842,0.0,0.23154]
[1779068711105,51.44,76794.97,0.0,-0.99842,0.0,0.23113]
[1779068712112,51.44,76793.96,0.0,-0.99842,0.0,0.23083]
[1779068714126,51.44,76789.48,0.0,-0.99843,0.0,0.22951]
[1779068715133,51.44,76782.49,0.0,-0.99845,0.0,0.22745]
[1779068716158,51.44,76779.63,0.0,-0.99845,0.0,0.22662]
[1779068717166,51.44,76773.65,0.0,-0.99846,0.0,0.22488]
[1779068718173,51.44,76770.21,0.0,-0.99847,0.0,0.22388]
[1779068720187,51.44,76772.11,0.0,-0.99847,0.0,0.22443]
[1779068721194,51.44,76774.71,0.0,-0.99846,0.0,0.22519]
[1779068722203,51.44,76776.22,0.0,-0.99846,0.0,0.22563]
[1779068725224,51.44,76777.43,0.0,-0.99846,0.0,0.22598]
[1779068727238,51.44,76775.16,0.0,-0.99846,0.0,0.22532]
[1779068728245,51.44,76776.11,0.0,-0.99846,0.0,0.22559]
[1779068733280,51.44,76771.79,0.0,-0.99847,0.0,0.22373]
[1779068734287,51.44,76766.48,0.0,-0.99848,0.0,0.2222]
[1779068737308,51.44,76764.0,0.0,-0.99849,0.0,0.22149]
[1779068738315,51.44,76762.96,0.0,-0.99849,0.0,0.2212]
[1779068740330,51.44,76761.85,0.0,-0.99849,0.0,0.22088]
[1779068743351,51.44,76758.97,0.0,-0.9985,0.0,0.22006]
[1779068745365,51.44,76757.93,0.0,-0.9985,0.0,0.21976]
[1779068746375,51.44,76755.72,0.0,-0.99851,0.0,0.21914]
[1779068747382,51.44,76747.71,0.0,-0.99852,0.0,0.21688]
[1779068748389,51.44,76739.75,0.0,-0.99854,0.0,0.21465]
[1779068749396,51.44,76733.74,0.0,-0.99855,0.0,0.21299]
[1779068750404,51.44,76731.41,0.0,-0.99856,0.0,0.21234]
[1779068751410,51.44,76730.01,0.0,-0.99856,0.0,0.21196]
[1779068752417,51.44,76734.08,0.0,-0.99855,0.0,0.21308]
[1779068753424,51.44,76735.32,0.0,-0.99855,0.0,0.21342]
[1779068755438,51.44,76733.98,0.0,-0.99855,0.0,0.21305]
[1779068756454,51.44,76732.26,0.0,-0.99856,0.0,0.21258]
[1779068757461,51.44,76729.54,0.0,-0.99856,0.0,0.21183]
[1779068758468,51.44,76725.46,0.0,-0.99857,0.0,0.21071]
[1779068759475,51.44,76719.28,0.0,-0.99858,0.0,0.20902]
[1779068761061,51.44,76719.28,0.0,-0.99858,0.0,0.20902]
[1779068761156,51.44,76719.28,0.0,-0.99858,0.0,0.20902]
[1779068761162,51.44,76712.11,0.0,-0.9986,0.0,0.20708]
[1779068761492,51.44,76713.22,0.0,-0.99859,0.0,0.20739]
[1779068762500,51.44,76724.43,0.0,-0.99857,0.0,0.21043]
[1779068763506,51.44,76738.96,0.0,-0.99854,0.0,0.21444]
[1779068764513,51.44,76739.14,0.0,-0.99854,0.0,0.21449]
[1779068765520,51.44,76737.42,0.0,-0.99854,0.0,0.21401]
[1779068766546,51.44,76739.14,0.0,-0.99854,0.0,0.21449]
[1779068767535,51.44,76753.13,0.0,-0.99851,0.0,0.21841]
[1779068768542,51.44,76760.02,0.0,-0.9985,0.0,0.22036]
[1779068769549,51.44,76762.7,0.0,-0.99849,0.0,0.22113]
[1779068770556,51.44,76756.74,0.0,-0.9985,0.0,0.21943]
[1779068771563,51.44,76759.85,0.0,-0.9985,0.0,0.22032]
[1779068773276,51.44,76759.85,0.0,-0.9985,0.0,0.22032]
[1779068773355,51.44,76769.49,0.0,-0.99848,0.0,0.22308]
[1779068773577,51.44,76777.14,0.0,-0.99846,0.0,0.22529]
[1779068774585,51.44,76779.28,0.0,-0.99846,0.0,0.22591]
[1779068775591,51.44,76775.54,0.0,-0.99846,0.0,0.22482]
[1779068777363,51.44,76774.3,0.0,-0.99847,0.0,0.22446]
[1779068778612,51.44,76775.41,0.0,-0.99846,0.0,0.22479]
[1779068779619,51.44,76778.1,0.0,-0.99846,0.0,0.22557]
[1779068781075,51.44,76778.1,0.0,-0.99846,0.0,0.22557]
[1779068781170,51.44,76780.32,0.0,-0.99845,0.0,0.22621]
[1779068781633,51.44,76784.38,0.0,-0.99845,0.0,0.2274]
[1779068782640,51.44,76786.82,0.0,-0.99844,0.0,0.22811]
[1779068785319,51.44,76788.19,0.0,-0.99844,0.0,0.22852]
[1779068787675,51.44,76793.19,0.0,-0.99843,0.0,0.22999]
[1779068788682,51.44,76797.89,0.0,-0.99842,0.0,0.23138]
[1779068789689,51.44,76800.91,0.0,-0.99841,0.0,0.23228]
[1779068790696,51.44,76802.05,0.0,-0.99841,0.0,0.23262]
[1779068793717,51.44,76809.42,0.0,-0.99839,0.0,0.2342]
[1779068794724,51.44,76816.5,0.0,-0.99838,0.0,0.23634]
[1779068795731,51.44,76816.63,0.0,-0.99838,0.0,0.23637]
[1779068797745,51.44,76820.16,0.0,-0.99837,0.0,0.23745]
[1779068798752,51.44,76825.1,0.0,-0.99836,0.0,0.23895]
[1779068800766,51.44,76823.73,0.0,-0.99836,0.0,0.23853]
[1779068801773,51.44,76827.62,0.0,-0.99835,0.0,0.23972]
[1779068806811,51.44,76837.02,0.0,-0.99833,0.0,0.24262]
[1779068807818,51.44,76838.58,0.0,-0.99833,0.0,0.24311]
[1779068809832,51.44,76840.59,0.0,-0.99832,0.0,0.24373]
[1779068810839,51.44,76838.76,0.0,-0.99833,0.0,0.24316]
[1779068811846,51.44,76832.14,0.0,-0.99834,0.0,0.24111]
[1779068813860,51.44,76831.28,0.0,-0.99834,0.0,0.24085]
[1779068814867,51.44,76828.62,0.0,-0.99835,0.0,0.24003]
[1779068815874,51.44,76825.03,0.0,-0.99836,0.0,0.23893]
[1779068819902,51.45,76823.99,0.0,-0.99836,0.0,0.23872]
[1779068820909,51.45,76821.59,0.0,-0.99837,0.0,0.23804]
[1779068821916,51.45,76817.85,0.0,-0.99837,0.0,0.23691]
[1779068822923,51.45,76816.5,0.0,-0.99838,0.0,0.2365]
[1779068824937,51.45,76822.13,0.0,-0.99836,0.0,0.23821]
[1779068825944,51.45,76826.93,0.0,-0.99835,0.0,0.23968]
[1779068826951,51.45,76828.0,0.0,-0.99835,0.0,0.24]
[1779068827958,51.45,76831.75,0.0,-0.99834,0.0,0.24116]
[1779068828965,51.45,76833.85,0.0,-0.99834,0.0,0.2418]
[1779068829972,51.45,76835.48,0.0,-0.99833,0.0,0.24231]
[1779068830979,51.45,76834.06,0.0,-0.99834,0.0,0.24187]
[1779068831986,51.45,76829.62,0.0,-0.99835,0.0,0.2405]
[1779068832994,51.45,76827.32,0.0,-0.99835,0.0,0.23979]
[1779068834000,51.45,76842.84,0.0,-0.99832,0.0,0.2446]
[1779068835011,51.45,76855.28,0.0,-0.99829,0.0,0.24851]
[1779068836015,51.45,76859.44,0.0,-0.99828,0.0,0.24983]
[1779068837066,51.45,76859.44,0.0,-0.99828,0.0,0.24983]
[1779068837122,51.45,76859.44,0.0,-0.99828,0.0,0.24983]
[1779068837158,51.45,76862.28,0.0,-0.99827,0.0,0.25073]
[1779068838028,51.45,76869.49,0.0,-0.99825,0.0,0.25304]
[1779068839035,51.45,76874.2,0.0,-0.99824,0.0,0.25456]
[1779068840042,51.45,76876.61,0.0,-0.99824,0.0,0.25534]
[1779068841218,51.45,76876.61,0.0,-0.99824,0.0,0.25534]
[1779068841345,51.45,76876.61,0.0,-0.99824,0.0,0.25534]
[1779068841356,51.45,76880.46,0.0,-0.99823,0.0,0.25659]
[1779068842056,51.45,76884.68,0.0,-0.99822,0.0,0.25796]
[1779068843063,51.45,76886.92,0.0,-0.99821,0.0,0.2587]
[1779068845077,51.45,76883.47,0.0,-0.99822,0.0,0.25757]
[1779068846084,51.45,76885.16,0.0,-0.99822,0.0,0.25812]
[1779068849105,51.45,76886.9,0.0,-0.99821,0.0,0.25869]
[1779068850112,51.45,76880.8,0.0,-0.99823,0.0,0.2567]
[1779068851119,51.45,76872.74,0.0,-0.99825,0.0,0.25341]
[1779068853133,51.45,76870.7,0.0,-0.99826,0.0,0.25276]
[1779068854140,51.45,76868.35,0.0,-0.99826,0.0,0.252]
[1779068859175,51.45,76867.99,0.0,-0.99826,0.0,0.25189]
[1779068860182,51.45,76874.01,0.0,-0.99825,0.0,0.25382]
[1779068861189,51.45,76877.45,0.0,-0.99824,0.0,0.25493]
[1779068862196,51.45,76872.5,0.0,-0.99825,0.0,0.25333]
[1779068863203,51.45,76870.06,0.0,-0.99826,0.0,0.25255]
[1779068865217,51.45,76869.99,0.0,-0.99826,0.0,0.25253]
[1779068868238,51.45,76875.09,0.0,-0.99824,0.0,0.25417]
[1779068869245,51.45,76876.83,0.0,-0.99824,0.0,0.25473]
[1779068871259,51.45,76879.2,0.0,-0.99823,0.0,0.2555]
[1779068872266,51.45,76877.43,0.0,-0.99824,0.0,0.25493]
[1779068873273,51.45,76875.31,0.0,-0.99824,0.0,0.25424]
[1779068874280,51.45,76872.31,0.0,-0.99825,0.0,0.25327]
[1779068876294,51.45,76870.79,0.0,-0.99826,0.0,0.25278]
[1779068877301,51.45,76872.51,0.0,-0.99825,0.0,0.25334]
[1779068879317,51.45,76875.69,0.0,-0.99824,0.0,0.25436]
[1779068880322,51.45,76879.73,0.0,-0.99823,0.0,0.25567]
[1779068881329,51.45,76885.6,0.0,-0.99822,0.0,0.25758]
[1779068882336,51.45,76887.97,0.0,-0.99821,0.0,0.25836]
[1779068883058,51.45,76887.97,0.0,-0.99821,0.0,0.25836]
[1779068883186,51.45,76887.97,0.0,-0.99821,0.0,0.25836]
[1779068883343,51.45,76888.98,0.0,-0.99821,0.0,0.25869]
[1779068884350,51.45,76890.06,0.0,-0.99821,0.0,0.25904]
[1779068886364,51.45,76891.45,0.0,-0.9982,0.0,0.2595]
[1779068887371,51.45,76893.97,0.0,-0.9982,0.0,0.26033]
[1779068889385,51.45,76897.5,0.0,-0.99819,0.0,0.26149]
[1779068890392,51.45,76898.92,0.0,-0.99819,0.0,0.26196]
[1779068891399,51.45,76900.99,0.0,-0.99818,0.0,0.26265]
[1779068892406,51.45,76903.64,0.0,-0.99817,0.0,0.26353]
[1779068893413,51.45,76906.07,0.0,-0.99817,0.0,0.26434]
[1779068894420,51.45,76903.05,0.0,-0.99818,0.0,0.26334]
[1779068895427,51.45,76896.75,0.0,-0.99819,0.0,0.26125]
[1779068897441,51.45,76896.83,0.0,-0.99819,0.0,0.26127]
[1779068898448,51.45,76895.27,0.0,-0.9982,0.0,0.26076]
[1779068899455,51.45,76896.82,0.0,-0.99819,0.0,0.26127]
[1779068900462,51.45,76899.43,0.0,-0.99818,0.0,0.26213]
[1779068901469,51.45,76897.57,0.0,-0.99819,0.0,0.26152]
[1779068902476,51.45,76900.53,0.0,-0.99818,0.0,0.2625]
[1779068903483,51.45,76901.91,0.0,-0.99818,0.0,0.26296]
[1779068904491,51.45,76904.37,0.0,-0.99817,0.0,0.26378]
[1779068905498,51.45,76899.85,0.0,-0.99818,0.0,0.26227]
[1779068906505,51.45,76902.52,0.0,-0.99818,0.0,0.26316]
[1779068907512,51.45,76905.93,0.0,-0.99817,0.0,0.2643]
[1779068908519,51.45,76907.72,0.0,-0.99816,0.0,0.2649]
[1779068910535,51.45,76901.48,0.0,-0.99818,0.0,0.26281]
[1779068911542,51.45,76897.98,0.0,-0.99819,0.0,0.26096]
[1779068912549,51.45,76895.49,0.0,-0.9982,0.0,0.26014]
[1779068913556,51.45,76896.84,0.0,-0.9982,0.0,0.26059]
[1779068914563,51.45,76898.41,0.0,-0.99819,0.0,0.26111]
[1779068915570,51.45,76897.27,0.0,-0.99819,0.0,0.26073]
[1779068917584,51.45,76898.89,0.0,-0.99819,0.0,0.26126]
[1779068918591,51.45,76897.81,0.0,-0.99819,0.0,0.26091]
[1779068919598,51.45,76891.76,0.0,-0.99821,0.0,0.25892]
[1779068920605,51.45,76889.4,0.0,-0.99821,0.0,0.25814]
[1779068921612,51.45,76887.11,0.0,-0.99822,0.0,0.25739]
[1779068922619,51.45,76880.53,0.0,-0.99824,0.0,0.25525]
[1779068923626,51.45,76877.02,0.0,-0.99824,0.0,0.25412]
[1779068924633,51.45,76874.44,0.0,-0.99825,0.0,0.25329]
[1779068926647,51.45,76876.63,0.0,-0.99825,0.0,0.25399]
[1779068927654,51.45,76884.23,0.0,-0.99823,0.0,0.25646]
[1779068928661,51.45,76886.15,0.0,-0.99822,0.0,0.25708]
[1779068929668,51.45,76882.9,0.0,-0.99823,0.0,0.25602]
[1779068930675,51.45,76880.49,0.0,-0.99824,0.0,0.25524]
[1779068931682,51.45,76877.05,0.0,-0.99824,0.0,0.25413]
[1779068932693,51.45,76872.26,0.0,-0.99826,0.0,0.25259]
[1779068933700,51.45,76879.65,0.0,-0.99824,0.0,0.25497]
[1779068934707,51.45,76889.94,0.0,-0.99821,0.0,0.25832]
[1779068936017,51.45,76891.16,0.0,-0.99821,0.0,0.25872]
[1779068936722,51.45,76889.64,0.0,-0.99821,0.0,0.25822]
[1779068938736,51.45,76890.86,0.0,-0.99821,0.0,0.25862]
[1779068940751,51.45,76892.09,0.0,-0.99821,0.0,0.25902]
[1779068941757,51.45,76894.44,0.0,-0.9982,0.0,0.2598]
[1779068943771,51.45,76896.07,0.0,-0.9982,0.0,0.26033]
[1779068948806,51.45,76895.01,0.0,-0.9982,0.0,0.25998]
[1779068949813,51.45,76896.2,0.0,-0.9982,0.0,0.26038]
[1779068951827,51.45,76898.36,0.0,-0.99819,0.0,0.26109]
[1779068952834,51.45,76901.04,0.0,-0.99819,0.0,0.26198]
[1779068953841,51.45,76912.98,0.0,-0.99816,0.0,0.26596]
[1779068954848,51.45,76915.75,0.0,-0.99815,0.0,0.26689]
[1779068956240,51.45,76915.75,0.0,-0.99815,0.0,0.26689]
[1779068956338,51.45,76915.75,0.0,-0.99815,0.0,0.26689]
[1779068956455,51.45,76915.75,0.0,-0.99815,0.0,0.26689]
[1779068956439,51.45,76919.38,0.0,-0.99814,0.0,0.26812]
[1779068956862,51.45,76921.36,0.0,-0.99813,0.0,0.26879]
[1779068957869,51.45,76919.37,0.0,-0.99814,0.0,0.26812]
[1779068959926,51.45,76919.19,0.0,-0.99814,0.0,0.26805]
[1779068959965,51.45,76916.51,0.0,-0.99815,0.0,0.26715]
[1779068960890,51.45,76907.98,0.0,-0.99817,0.0,0.26429]
[1779068961897,51.45,76906.98,0.0,-0.99817,0.0,0.26395]
[1779068962904,51.45,76897.12,0.0,-0.9982,0.0,0.26068]
[1779068963911,51.45,76890.35,0.0,-0.99821,0.0,0.25845]
[1779068964918,51.45,76883.43,0.0,-0.99823,0.0,0.25619]
[1779068965925,51.45,76884.75,0.0,-0.99823,0.0,0.25662]
[1779068967939,51.45,76885.96,0.0,-0.99822,0.0,0.25702]
[1779068968946,51.45,76882.85,0.0,-0.99823,0.0,0.25601]
[1779068969953,51.45,76877.35,0.0,-0.99824,0.0,0.25422]
[1779068970960,51.45,76874.79,0.0,-0.99825,0.0,0.2534]
[1779068973981,51.45,76870.73,0.0,-0.99826,0.0,0.25143]
[1779068974988,51.45,76864.8,0.0,-0.99828,0.0,0.24953]
[1779068977002,51.45,76866.67,0.0,-0.99827,0.0,0.25013]
[1779068979016,51.45,76863.77,0.0,-0.99828,0.0,0.24921]
[1779068980025,51.45,76851.86,0.0,-0.99831,0.0,0.24545]
[1779068981030,51.45,76844.62,0.0,-0.99833,0.0,0.24319]
[1779068982037,51.45,76839.45,0.0,-0.99834,0.0,0.24159]
[1779068983044,51.45,76837.09,0.0,-0.99834,0.0,0.24086]
[1779068984051,51.45,76840.23,0.0,-0.99834,0.0,0.24183]
[1779068985058,51.45,76841.64,0.0,-0.99833,0.0,0.24227]
[1779068986065,51.45,76845.03,0.0,-0.99833,0.0,0.24332]
[1779068989086,51.45,76843.13,0.0,-0.99833,0.0,0.24273]
[1779068992107,51.45,76844.04,0.0,-0.99833,0.0,0.24301]
[1779068997142,51.45,76844.28,0.0,-0.99833,0.0,0.24309]
[1779069000163,51.45,76845.16,0.0,-0.99832,0.0,0.24336]
[1779069001170,51.45,76849.03,0.0,-0.99832,0.0,0.24457]
[1779069002188,51.45,76851.46,0.0,-0.99831,0.0,0.24533]
[1779069003184,51.45,76847.79,0.0,-0.99832,0.0,0.24418]
[1779069004191,51.45,76844.74,0.0,-0.99833,0.0,0.24323]
[1779069007215,51.45,76836.94,0.0,-0.99834,0.0,0.24082]
[1779069008221,51.45,76835.29,0.0,-0.99835,0.0,0.24031]
[1779069009228,51.45,76836.39,0.0,-0.99835,0.0,0.24065]
[1779069011242,51.45,76835.44,0.0,-0.99835,0.0,0.24036]
[1779069013256,51.45,76830.05,0.0,-0.99836,0.0,0.2387]
[1779069014263,51.45,76822.54,0.0,-0.99838,0.0,0.23642]
[1779069015270,51.45,76821.92,0.0,-0.99838,0.0,0.23623]
[1779069016277,51.45,76820.7,0.0,-0.99838,0.0,0.23586]
[1779069016817,51.45,76820.7,0.0,-0.99838,0.0,0.23586]
[1779069018068,51.45,76819.92,0.0,-0.99838,0.0,0.23562]
[1779069018291,51.45,76821.99,0.0,-0.99838,0.0,0.23625]
[1779069019298,51.45,76824.85,0.0,-0.99837,0.0,0.23712]
[1779069020066,51.45,76824.85,0.0,-0.99837,0.0,0.23712]
[1779069022730,51.45,76825.09,0.0,-0.99837,0.0,0.23719]
[1779069022815,51.45,76825.09,0.0,-0.99837,0.0,0.23719]
[1779069023326,51.45,76825.05,0.0,-0.99837,0.0,0.23718]
[1779069025340,51.45,76832.4,0.0,-0.99835,0.0,0.23942]
[1779069026348,51.45,76835.54,0.0,-0.99835,0.0,0.24039]
[1779069028362,51.45,76838.1,0.0,-0.99834,0.0,0.24118]
[1779069030376,51.45,76841.57,0.0,-0.99833,0.0,0.24225]
[1779069031383,51.45,76843.89,0.0,-0.99833,0.0,0.24232]
[1779069033402,51.45,76852.48,0.0,-0.99831,0.0,0.24499]
[1779069034408,51.45,76858.56,0.0,-0.9983,0.0,0.2469]
[1779069035415,51.45,76865.71,0.0,-0.99828,0.0,0.24916]
[1779069037429,51.45,76873.49,0.0,-0.99826,0.0,0.25164]
[1779069038436,51.45,76878.98,0.0,-0.99825,0.0,0.2534]
[1779069039443,51.45,76881.17,0.0,-0.99824,0.0,0.25411]
[1779069040450,51.45,76886.0,0.0,-0.99823,0.0,0.25567]
[1779069042464,51.45,76889.07,0.0,-0.99822,0.0,0.25667]
[1779069044478,51.45,76891.29,0.0,-0.99822,0.0,0.2574]
[1779069045485,51.45,76895.65,0.0,-0.99821,0.0,0.25882]
[1779069046493,51.45,76898.02,0.0,-0.9982,0.0,0.2596]
[1779069047492,51.45,76898.02,0.0,-0.9982,0.0,0.2596]
[1779069047560,51.45,76898.02,0.0,-0.9982,0.0,0.2596]
[1779069047610,51.45,76898.02,0.0,-0.9982,0.0,0.2596]
[1779069047810,51.45,76898.44,0.0,-0.9982,0.0,0.25974]
[1779069048061,51.45,76898.44,0.0,-0.9982,0.0,0.25974]
[1779069048172,51.45,76898.44,0.0,-0.9982,0.0,0.25974]
[1779069048506,51.45,76901.24,0.0,-0.99819,0.0,0.26066]
[1779069051527,51.45,76894.57,0.0,-0.99821,0.0,0.25847]
[1779069052534,51.45,76892.29,0.0,-0.99822,0.0,0.25772]
[1779069052762,51.45,76892.29,0.0,-0.99822,0.0,0.25772]
[1779069052813,51.45,76892.29,0.0,-0.99822,0.0,0.25772]
[1779069052824,51.45,76892.29,0.0,-0.99822,0.0,0.25772]
[1779069053060,51.45,76892.29,0.0,-0.99822,0.0,0.25772]
[1779069053861,51.45,76890.39,0.0,-0.99822,0.0,0.2571]
[1779069054036,51.45,76890.39,0.0,-0.99822,0.0,0.2571]
[1779069054061,51.45,76890.39,0.0,-0.99822,0.0,0.2571]
[1779069054548,51.45,76891.54,0.0,-0.99822,0.0,0.25748]
[1779069057800,51.45,76891.07,0.0,-0.99822,0.0,0.25732]
[1779069057810,51.45,76891.07,0.0,-0.99822,0.0,0.25732]
[1779069057913,51.45,76891.07,0.0,-0.99822,0.0,0.25732]
[1779069058059,51.45,76891.07,0.0,-0.99822,0.0,0.25732]
[1779069058639,51.45,76891.07,0.0,-0.99822,0.0,0.25732]
[1779069058576,51.45,76893.53,0.0,-0.99821,0.0,0.25813]
[1779069058749,51.45,76893.53,0.0,-0.99821,0.0,0.25813]
[1779069058811,51.45,76893.53,0.0,-0.99821,0.0,0.25813]
[1779069059583,51.45,76893.7,0.0,-0.99821,0.0,0.25818]
[1779069060590,51.45,76896.85,0.0,-0.99821,0.0,0.25922]
[1779069063114,51.45,76897.35,0.0,-0.9982,0.0,0.25938]
[1779069063220,51.45,76897.35,0.0,-0.9982,0.0,0.25938]
[1779069063316,51.45,76897.35,0.0,-0.9982,0.0,0.25938]
[1779069063880,51.45,76898.61,0.0,-0.9982,0.0,0.2598]
[1779069064010,51.45,76898.61,0.0,-0.9982,0.0,0.2598]
[1779069064064,51.45,76898.61,0.0,-0.9982,0.0,0.2598]
[1779069064618,51.45,76899.94,0.0,-0.9982,0.0,0.26023]
[1779069065625,51.45,76906.25,0.0,-0.99818,0.0,0.26232]
[1779069066480,51.45,76906.25,0.0,-0.99818,0.0,0.26232]
[1779069066546,51.45,76906.25,0.0,-0.99818,0.0,0.26232]
[1779069066563,51.45,76906.25,0.0,-0.99818,0.0,0.26232]
[1779069066632,51.45,76908.56,0.0,-0.99818,0.0,0.26309]
[1779069067915,51.45,76907.31,0.0,-0.99818,0.0,0.26267]
[1779069068036,51.45,76907.31,0.0,-0.99818,0.0,0.26267]
[1779069068070,51.45,76907.31,0.0,-0.99818,0.0,0.26267]
[1779069068646,51.45,76900.0,0.0,-0.9982,0.0,0.26025]
[1779069069653,51.45,76896.82,0.0,-0.99821,0.0,0.25921]
[1779069070285,51.45,76896.82,0.0,-0.99821,0.0,0.25921]
[1779069070309,51.45,76896.82,0.0,-0.99821,0.0,0.25921]
[1779069070381,51.45,76896.82,0.0,-0.99821,0.0,0.25921]
[1779069070563,51.45,76896.82,0.0,-0.99821,0.0,0.25921]
[1779069070660,51.45,76893.84,0.0,-0.99821,0.0,0.25823]
[1779069072674,51.45,76896.82,0.0,-0.99821,0.0,0.25921]
[1779069073604,51.45,76896.82,0.0,-0.99821,0.0,0.25921]
[1779069073744,51.45,76896.82,0.0,-0.99821,0.0,0.25921]
[1779069073814,51.45,76896.82,0.0,-0.99821,0.0,0.25921]
[1779069074390,51.45,76896.82,0.0,-0.99821,0.0,0.25921]
[1779069074424,51.45,76896.82,0.0,-0.99821,0.0,0.25921]
[1779069074559,51.45,76896.82,0.0,-0.99821,0.0,0.25921]
[1779069074616,51.45,76899.26,0.0,-0.9982,0.0,0.26001]
[1779069074688,51.45,76901.71,0.0,-0.99819,0.0,0.26082]
[1779069076702,51.45,76897.95,0.0,-0.9982,0.0,0.25958]
[1779069077728,51.45,76897.95,0.0,-0.9982,0.0,0.25958]
[1779069077812,51.45,76897.95,0.0,-0.9982,0.0,0.25958]
[1779069077833,51.45,76897.95,0.0,-0.9982,0.0,0.25958]
[1779069078060,51.45,76897.95,0.0,-0.9982,0.0,0.25958]
[1779069078071,51.45,76886.96,0.0,-0.99823,0.0,0.25599]
[1779069078782,51.45,76886.96,0.0,-0.99823,0.0,0.25599]
[1779069078810,51.45,76886.96,0.0,-0.99823,0.0,0.25599]
[1779069078922,51.45,76886.96,0.0,-0.99823,0.0,0.25599]
[1779069079059,51.45,76886.96,0.0,-0.99823,0.0,0.25599]
[1779069079085,51.45,76886.24,0.0,-0.99823,0.0,0.25575]
[1779069081546,51.45,76887.37,0.0,-0.99823,0.0,0.25612]
[1779069081562,51.45,76887.37,0.0,-0.99823,0.0,0.25612]
[1779069081615,51.45,76887.37,0.0,-0.99823,0.0,0.25612]
[1779069081592,51.45,76891.34,0.0,-0.99822,0.0,0.25741]
[1779069081811,51.45,76891.34,0.0,-0.99822,0.0,0.25741]
[1779069082300,51.45,76891.34,0.0,-0.99822,0.0,0.25741]
[1779069082308,51.45,76891.34,0.0,-0.99822,0.0,0.25741]
[1779069082334,51.45,76891.34,0.0,-0.99822,0.0,0.25741]
[1779069082560,51.45,76891.34,0.0,-0.99822,0.0,0.25741]
[1779069082665,51.45,76895.49,0.0,-0.99821,0.0,0.25877]
[1779069082749,51.45,76898.47,0.0,-0.9982,0.0,0.25975]
[1779069083756,51.45,76902.06,0.0,-0.99819,0.0,0.26093]
[1779069087528,51.45,76902.79,0.0,-0.99819,0.0,0.26118]
[1779069087560,51.45,76902.79,0.0,-0.99819,0.0,0.26118]
[1779069087689,51.45,76902.79,0.0,-0.99819,0.0,0.26118]
[1779069087629,51.45,76905.1,0.0,-0.99818,0.0,0.26194]
[1779069087814,51.45,76905.1,0.0,-0.99818,0.0,0.26194]
[1779069088421,51.45,76905.1,0.0,-0.99818,0.0,0.26194]
[1779069088537,51.45,76905.1,0.0,-0.99818,0.0,0.26194]
[1779069088564,51.45,76905.1,0.0,-0.99818,0.0,0.26194]
[1779069088623,51.45,76909.21,0.0,-0.99817,0.0,0.26331]
[1779069089799,51.45,76912.77,0.0,-0.99817,0.0,0.2645]
[1779069090806,51.45,76919.83,0.0,-0.99815,0.0,0.26687]
[1779069091813,51.45,76922.72,0.0,-0.99814,0.0,0.26714]
[1779069093440,51.45,76922.72,0.0,-0.99814,0.0,0.26714]
[1779069093561,51.45,76922.72,0.0,-0.99814,0.0,0.26714]
[1779069093574,51.45,76922.72,0.0,-0.99814,0.0,0.26714]
[1779069093810,51.45,76922.39,0.0,-0.99815,0.0,0.26703]
[1779069095161,51.45,76923.78,0.0,-0.99814,0.0,0.2675]
[1779069095182,51.45,76923.78,0.0,-0.99814,0.0,0.2675]
[1779069095310,51.45,76923.78,0.0,-0.99814,0.0,0.2675]
[1779069095316,51.45,76924.0,0.0,-0.99814,0.0,0.26757]
[1779069100876,51.45,76923.93,0.0,-0.99814,0.0,0.26755]
[1779069101884,51.45,76921.65,0.0,-0.99815,0.0,0.26678]
[1779069102890,51.45,76915.24,0.0,-0.99816,0.0,0.26462]
[1779069103897,51.45,76907.64,0.0,-0.99818,0.0,0.26209]
[1779069105438,51.45,76907.64,0.0,-0.99818,0.0,0.26209]
[1779069105515,51.45,76907.64,0.0,-0.99818,0.0,0.26209]
[1779069105563,51.45,76907.64,0.0,-0.99818,0.0,0.26209]
[1779069105656,51.45,76907.64,0.0,-0.99818,0.0,0.26209]
[1779069105662,51.45,76908.28,0.0,-0.99818,0.0,0.2623]
[1779069106429,51.45,76908.28,0.0,-0.99818,0.0,0.2623]
[1779069106541,51.45,76908.28,0.0,-0.99818,0.0,0.2623]
[1779069106564,51.45,76908.28,0.0,-0.99818,0.0,0.2623]
[1779069106614,51.45,76910.48,0.0,-0.99818,0.0,0.26304]
[1779069108062,51.45,76911.54,0.0,-0.99817,0.0,0.26339]
[1779069108097,51.45,76911.54,0.0,-0.99817,0.0,0.26339]
[1779069110946,51.45,76908.79,0.0,-0.99818,0.0,0.26247]
[1779069112061,51.45,76908.79,0.0,-0.99818,0.0,0.26247]
[1779069112175,51.45,76908.79,0.0,-0.99818,0.0,0.26247]
[1779069114419,51.45,76906.54,0.0,-0.99819,0.0,0.26173]
[1779069114483,51.45,76906.54,0.0,-0.99819,0.0,0.26173]
[1779069114564,51.45,76906.54,0.0,-0.99819,0.0,0.26173]
[1779069114584,51.45,76902.48,0.0,-0.9982,0.0,0.26038]
[1779069114888,51.45,76902.48,0.0,-0.9982,0.0,0.26038]
[1779069115061,51.45,76902.48,0.0,-0.9982,0.0,0.26038]
[1779069115068,51.45,76902.48,0.0,-0.9982,0.0,0.26038]
[1779069115310,51.45,76902.48,0.0,-0.9982,0.0,0.26038]
[1779069115325,51.45,76900.57,0.0,-0.9982,0.0,0.25975]
[1779069121020,51.45,76901.13,0.0,-0.9982,0.0,0.25994]
[1779069126055,51.45,76900.47,0.0,-0.9982,0.0,0.25972]
[1779069130086,51.45,76895.6,0.0,-0.99821,0.0,0.25812]
[1779069131092,51.45,76888.88,0.0,-0.99823,0.0,0.25593]
[1779069132099,51.45,76883.34,0.0,-0.99824,0.0,0.25414]
[1779069133639,51.45,76883.34,0.0,-0.99824,0.0,0.25414]
[1779069133760,51.45,76883.97,0.0,-0.99824,0.0,0.25434]
[1779069133810,51.45,76883.97,0.0,-0.99824,0.0,0.25434]
[1779069133886,51.45,76883.97,0.0,-0.99824,0.0,0.25434]
[1779069134113,51.45,76887.84,0.0,-0.99823,0.0,0.25559]
[1779069135120,51.45,76896.02,0.0,-0.99821,0.0,0.25826]
[1779069136060,51.45,76896.02,0.0,-0.99821,0.0,0.25826]
[1779069136169,51.45,76896.02,0.0,-0.99821,0.0,0.25826]
[1779069136212,51.45,76901.04,0.0,-0.9982,0.0,0.25991]
[1779069137135,51.45,76898.43,0.0,-0.99821,0.0,0.25905]
[1779069138141,51.45,76892.44,0.0,-0.99822,0.0,0.25709]
[1779069138758,51.45,76892.44,0.0,-0.99822,0.0,0.25709]
[1779069138810,51.45,76892.44,0.0,-0.99822,0.0,0.25709]
[1779069138882,51.45,76892.44,0.0,-0.99822,0.0,0.25709]
[1779069139156,51.45,76892.44,0.0,-0.99822,0.0,0.25709]
[1779069139170,51.45,76892.44,0.0,-0.99822,0.0,0.25709]
[1779069139310,51.45,76892.44,0.0,-0.99822,0.0,0.25709]
[1779069139390,51.45,76888.37,0.0,-0.99823,0.0,0.25576]
[1779069142064,51.45,76887.18,0.0,-0.99823,0.0,0.25538]
[1779069142166,51.45,76887.18,0.0,-0.99823,0.0,0.25538]
[1779069144062,51.45,76887.43,0.0,-0.99823,0.0,0.25546]
[1779069144182,51.45,76887.43,0.0,-0.99823,0.0,0.25546]
[1779069144183,51.45,76884.57,0.0,-0.99824,0.0,0.25453]
[1779069146064,51.45,76885.42,0.0,-0.99824,0.0,0.25481]
[1779069146176,51.45,76885.42,0.0,-0.99824,0.0,0.25481]
[1779069146304,51.45,76885.42,0.0,-0.99824,0.0,0.25481]
[1779069146558,51.45,76885.42,0.0,-0.99824,0.0,0.25481]
[1779069146694,51.45,76885.42,0.0,-0.99824,0.0,0.25481]
[1779069148211,51.45,76882.16,0.0,-0.99825,0.0,0.25375]
[1779069149218,51.45,76877.47,0.0,-0.99826,0.0,0.25224]
[1779069150058,51.45,76877.47,0.0,-0.99826,0.0,0.25224]
[1779069150178,51.45,76877.47,0.0,-0.99826,0.0,0.25224]
[1779069151664,51.45,76877.16,0.0,-0.99826,0.0,0.25215]
[1779069151744,51.45,76884.06,0.0,-0.99825,0.0,0.25369]
[1779069151785,51.45,76884.06,0.0,-0.99825,0.0,0.25369]
[1779069152239,51.45,76887.95,0.0,-0.99824,0.0,0.25495]
[1779069152793,51.45,76887.95,0.0,-0.99824,0.0,0.25495]
[1779069152861,51.45,76887.95,0.0,-0.99824,0.0,0.25495]
[1779069153246,51.45,76887.91,0.0,-0.99824,0.0,0.25494]
[1779069154465,51.45,76887.91,0.0,-0.99824,0.0,0.25494]
[1779069154548,51.45,76887.91,0.0,-0.99824,0.0,0.25494]
[1779069155260,51.45,76892.08,0.0,-0.99823,0.0,0.25629]
[1779069156571,51.45,76892.08,0.0,-0.99823,0.0,0.25629]
[1779069156643,51.45,76892.08,0.0,-0.99823,0.0,0.25629]
[1779069158281,51.45,76910.64,0.0,-0.99818,0.0,0.2624]
[1779069159288,51.45,76924.73,0.0,-0.99814,0.0,0.26711]
[1779069160295,51.45,76926.25,0.0,-0.99814,0.0,0.26763]
[1779069161885,51.45,76924.32,0.0,-0.99815,0.0,0.26698]
[1779069161999,51.45,76924.32,0.0,-0.99815,0.0,0.26698]
[1779069162309,51.45,76920.78,0.0,-0.99815,0.0,0.26578]
[1779069163824,51.45,76920.45,0.0,-0.99816,0.0,0.26567]
[1779069163898,51.45,76920.45,0.0,-0.99816,0.0,0.26567]
[1779069164387,51.45,76920.45,0.0,-0.99816,0.0,0.26567]
[1779069164456,51.45,76920.45,0.0,-0.99816,0.0,0.26567]
[1779069164560,51.45,76920.45,0.0,-0.99816,0.0,0.26567]
[1779069164658,51.45,76917.69,0.0,-0.99816,0.0,0.26475]
[1779069167816,51.45,76918.8,0.0,-0.99816,0.0,0.26512]
[1779069167914,51.45,76918.8,0.0,-0.99816,0.0,0.26512]
[1779069170338,51.45,76918.67,0.0,-0.99816,0.0,0.26508]
[1779069170458,51.45,76918.67,0.0,-0.99816,0.0,0.26508]
[1779069170562,51.45,76918.67,0.0,-0.99816,0.0,0.26508]
[1779069170660,51.45,76920.76,0.0,-0.99815,0.0,0.26578]
[1779069171585,51.45,76920.76,0.0,-0.99815,0.0,0.26578]
[1779069171640,51.45,76920.76,0.0,-0.99815,0.0,0.26578]
[1779069171737,51.45,76923.62,0.0,-0.99815,0.0,0.26674]
[1779069171811,51.45,76923.62,0.0,-0.99815,0.0,0.26674]
[1779069171924,51.45,76923.62,0.0,-0.99815,0.0,0.26674]
[1779069173386,51.45,76919.76,0.0,-0.99816,0.0,0.26544]
[1779069175812,51.45,76921.11,0.0,-0.99815,0.0,0.2659]
[1779069175894,51.45,76921.11,0.0,-0.99815,0.0,0.2659]
[1779069176070,51.45,76921.11,0.0,-0.99815,0.0,0.2659]
[1779069176153,51.45,76921.11,0.0,-0.99815,0.0,0.2659]
[1779069176312,51.45,76921.11,0.0,-0.99815,0.0,0.2659]
[1779069176407,51.45,76924.62,0.0,-0.99814,0.0,0.26708]
[1779069177414,51.45,76928.32,0.0,-0.99814,0.0,0.26833]
[1779069178421,51.45,76935.39,0.0,-0.99812,0.0,0.27073]
[1779069178833,51.45,76935.39,0.0,-0.99812,0.0,0.27073]
[1779069178882,51.45,76935.39,0.0,-0.99812,0.0,0.27073]
[1779069179058,51.45,76935.39,0.0,-0.99812,0.0,0.27073]
[1779069179167,51.45,76935.39,0.0,-0.99812,0.0,0.27073]
[1779069179428,51.45,76940.12,0.0,-0.99811,0.0,0.27235]
[1779069180574,51.45,76940.12,0.0,-0.99811,0.0,0.27235]
[1779069180698,51.45,76940.12,0.0,-0.99811,0.0,0.27235]
[1779069180764,51.45,76940.37,0.0,-0.9981,0.0,0.27244]
[1779069180810,51.45,76940.37,0.0,-0.9981,0.0,0.27244]
[1779069181813,51.45,76938.74,0.0,-0.99811,0.0,0.27188]
[1779069181892,51.45,76938.74,0.0,-0.99811,0.0,0.27188]
[1779069183816,51.45,76939.48,0.0,-0.99811,0.0,0.27213]
[1779069183948,51.45,76939.48,0.0,-0.99811,0.0,0.27213]
[1779069186417,51.45,76940.45,0.0,-0.9981,0.0,0.27247]
[1779069186576,51.45,76940.45,0.0,-0.9981,0.0,0.27247]
[1779069186668,51.45,76940.45,0.0,-0.9981,0.0,0.27247]
[1779069187067,51.45,76939.33,0.0,-0.99811,0.0,0.27208]
[1779069187126,51.45,76939.33,0.0,-0.99811,0.0,0.27208]
[1779069187308,51.45,76939.33,0.0,-0.99811,0.0,0.27208]
[1779069187485,51.45,76938.98,0.0,-0.99811,0.0,0.27196]
[1779069190506,51.45,76941.05,0.0,-0.9981,0.0,0.27267]
[1779069193527,51.45,76938.17,0.0,-0.99811,0.0,0.27168]
[1779069194356,51.45,76938.17,0.0,-0.99811,0.0,0.27168]
[1779069194474,51.45,76938.17,0.0,-0.99811,0.0,0.27168]
[1779069194561,51.45,76938.17,0.0,-0.99811,0.0,0.27168]
[1779069194620,51.45,76936.61,0.0,-0.99811,0.0,0.27115]
[1779069195778,51.45,76938.99,0.0,-0.99811,0.0,0.27197]
[1779069197555,51.45,76940.92,0.0,-0.9981,0.0,0.27263]
[1779069199569,51.45,76943.49,0.0,-0.9981,0.0,0.27351]
[1779069200485,51.45,76943.49,0.0,-0.9981,0.0,0.27351]
[1779069200562,51.45,76943.49,0.0,-0.9981,0.0,0.27351]
[1779069200573,51.45,76943.49,0.0,-0.9981,0.0,0.27351]
[1779069200809,51.45,76943.49,0.0,-0.9981,0.0,0.27351]
[1779069200662,51.45,76943.71,0.0,-0.9981,0.0,0.27359]
[1779069202590,51.45,76931.91,0.0,-0.99813,0.0,0.26955]
[1779069203597,51.45,76924.79,0.0,-0.99814,0.0,0.26713]
[1779069204604,51.45,76923.13,0.0,-0.99815,0.0,0.26657]
[1779069205611,51.45,76921.83,0.0,-0.99815,0.0,0.26614]
[1779069206605,51.45,76921.83,0.0,-0.99815,0.0,0.26614]
[1779069206718,51.45,76921.83,0.0,-0.99815,0.0,0.26614]
[1779069206808,51.45,76921.83,0.0,-0.99815,0.0,0.26614]
[1779069206735,51.45,76921.64,0.0,-0.99815,0.0,0.26607]
[1779069211653,51.45,76922.8,0.0,-0.99815,0.0,0.26576]
[1779069216485,51.45,76923.84,0.0,-0.99815,0.0,0.26611]
[1779069216784,51.45,76926.97,0.0,-0.99814,0.0,0.26717]
[1779069217695,51.45,76933.45,0.0,-0.99813,0.0,0.26936]
[1779069218488,51.45,76933.45,0.0,-0.99813,0.0,0.26936]
[1779069218565,51.45,76933.45,0.0,-0.99813,0.0,0.26936]
[1779069218615,51.45,76933.45,0.0,-0.99813,0.0,0.26936]
[1779069218808,51.45,76933.45,0.0,-0.99813,0.0,0.26936]
[1779069218811,51.45,76935.66,0.0,-0.99812,0.0,0.27012]
[1779069219710,51.45,76941.15,0.0,-0.99811,0.0,0.27199]
[1779069222731,51.45,76943.61,0.0,-0.9981,0.0,0.27284]
[1779069225770,51.45,76942.95,0.0,-0.9981,0.0,0.27261]
[1779069225782,51.45,76942.95,0.0,-0.9981,0.0,0.27261]
[1779069225809,51.45,76942.95,0.0,-0.9981,0.0,0.27261]
[1779069226759,51.45,76944.59,0.0,-0.9981,0.0,0.27317]
[1779069231432,51.45,76945.17,0.0,-0.9981,0.0,0.27337]
[1779069235183,51.45,76945.2,0.0,-0.9981,0.0,0.27338]
[1779069235291,51.45,76945.2,0.0,-0.9981,0.0,0.27338]
[1779069235307,51.45,76945.2,0.0,-0.9981,0.0,0.27338]
[1779069235822,51.45,76945.04,0.0,-0.9981,0.0,0.27333]
[1779069237836,51.45,76946.87,0.0,-0.99809,0.0,0.27396]
[1779069239850,51.45,76944.15,0.0,-0.9981,0.0,0.27302]
[1779069241580,51.45,76944.15,0.0,-0.9981,0.0,0.27302]
[1779069241662,51.45,76944.15,0.0,-0.9981,0.0,0.27302]
[1779069241811,51.45,76944.15,0.0,-0.9981,0.0,0.27302]
[1779069241742,51.45,76942.82,0.0,-0.9981,0.0,0.27257]
[1779069241926,51.45,76942.82,0.0,-0.9981,0.0,0.27257]
[1779069241994,51.45,76943.59,0.0,-0.9981,0.0,0.27283]
[1779069243878,51.45,76945.87,0.0,-0.99809,0.0,0.27362]
[1779069245809,51.45,76945.87,0.0,-0.99809,0.0,0.27362]
[1779069244885,51.45,76943.37,0.0,-0.9981,0.0,0.27275]
[1779069245941,51.45,76943.37,0.0,-0.9981,0.0,0.27275]
[1779069246039,51.45,76943.16,0.0,-0.9981,0.0,0.27268]
[1779069248967,51.45,76943.25,0.0,-0.9981,0.0,0.27271]
[1779069249059,51.45,76943.25,0.0,-0.9981,0.0,0.27271]
[1779069249072,51.45,76943.25,0.0,-0.9981,0.0,0.27271]
[1779069249159,51.45,76938.96,0.0,-0.99811,0.0,0.27124]
[1779069249920,51.45,76941.71,0.0,-0.99811,0.0,0.27218]
[1779069251813,51.45,76941.71,0.0,-0.99811,0.0,0.27218]
[1779069250927,51.45,76945.22,0.0,-0.9981,0.0,0.27339]
[1779069251935,51.45,76945.22,0.0,-0.9981,0.0,0.27339]
[1779069252034,51.45,76945.89,0.0,-0.99809,0.0,0.27362]
[1779069252941,51.45,76948.79,0.0,-0.99809,0.0,0.27462]
[1779069254229,51.45,76948.79,0.0,-0.99809,0.0,0.27462]
[1779069254282,51.45,76948.79,0.0,-0.99809,0.0,0.27462]
[1779069254309,51.45,76948.79,0.0,-0.99809,0.0,0.27462]
[1779069254423,51.45,76948.79,0.0,-0.99809,0.0,0.27462]
[1779069254523,51.45,76953.14,0.0,-0.99808,0.0,0.27613]
[1779069257038,51.45,76952.29,0.0,-0.99808,0.0,0.27584]
[1779069257062,51.45,76952.29,0.0,-0.99808,0.0,0.27584]
[1779069257128,51.45,76943.38,0.0,-0.9981,0.0,0.27276]
[1779069257978,51.45,76936.56,0.0,-0.99812,0.0,0.27042]
[1779069259811,51.45,76936.56,0.0,-0.99812,0.0,0.27042]
[1779069259866,51.45,76936.56,0.0,-0.99812,0.0,0.27042]
[1779069259992,51.45,76936.47,0.0,-0.99812,0.0,0.27039]
[1779069262268,51.45,76935.64,0.0,-0.99812,0.0,0.27011]
[1779069262312,51.45,76935.64,0.0,-0.99812,0.0,0.27011]
[1779069262410,51.45,76935.64,0.0,-0.99812,0.0,0.27011]
[1779069262499,51.45,76938.78,0.0,-0.99811,0.0,0.27118]
[1779069263013,51.45,76943.39,0.0,-0.9981,0.0,0.27276]
[1779069265808,51.45,76944.22,0.0,-0.9981,0.0,0.27305]
[1779069265919,51.45,76943.43,0.0,-0.9981,0.0,0.27278]
[1779069266034,51.45,76944.63,0.0,-0.9981,0.0,0.27319]
[1779069267817,51.45,76944.63,0.0,-0.9981,0.0,0.27319]
[1779069267893,51.45,76946.11,0.0,-0.99809,0.0,0.2737]
[1779069268048,51.45,76946.49,0.0,-0.99809,0.0,0.27383]
[1779069270063,51.45,76944.6,0.0,-0.9981,0.0,0.27318]
[1779069271811,51.45,76944.6,0.0,-0.9981,0.0,0.27318]
[1779069271853,51.45,76944.6,0.0,-0.9981,0.0,0.27318]
[1779069271859,51.45,76944.6,0.0,-0.9981,0.0,0.27318]
[1779069271885,51.45,76943.44,0.0,-0.99811,0.0,0.27206]
[1779069272076,51.45,76945.3,0.0,-0.9981,0.0,0.2727]
[1779069273808,51.45,76945.3,0.0,-0.9981,0.0,0.2727]
[1779069273891,51.45,76944.35,0.0,-0.9981,0.0,0.27238]
[1779069273939,51.45,76944.35,0.0,-0.9981,0.0,0.27238]
[1779069277812,51.45,76944.31,0.0,-0.9981,0.0,0.27236]
[1779069277857,51.45,76944.39,0.0,-0.9981,0.0,0.27239]
[1779069277922,51.45,76944.39,0.0,-0.9981,0.0,0.27239]
[1779069279812,51.45,76944.19,0.0,-0.9981,0.0,0.27232]
[1779069279835,51.45,76944.19,0.0,-0.9981,0.0,0.27232]
[1779069279911,51.45,76943.25,0.0,-0.99811,0.0,0.272]
[1779069280134,51.45,76944.62,0.0,-0.9981,0.0,0.27247]
[1779069281808,51.45,76944.62,0.0,-0.9981,0.0,0.27247]
[1779069281909,51.45,76944.61,0.0,-0.9981,0.0,0.27247]
[1779069281956,51.45,76944.61,0.0,-0.9981,0.0,0.27247]
[1779069284163,51.45,76946.93,0.0,-0.9981,0.0,0.27326]
[1779069285808,51.45,76946.93,0.0,-0.9981,0.0,0.27326]
[1779069285902,51.45,76946.93,0.0,-0.9981,0.0,0.27326]
[1779069285855,51.45,76945.83,0.0,-0.9981,0.0,0.27289]
[1779069292218,51.45,76945.57,0.0,-0.9981,0.0,0.2728]
[1779069297253,51.45,76945.21,0.0,-0.9981,0.0,0.27267]
[1779069298434,51.45,76943.1,0.0,-0.99811,0.0,0.27195]
[1779069299267,51.45,76941.12,0.0,-0.99811,0.0,0.27127]
[1779069303635,51.45,76943.76,0.0,-0.99811,0.0,0.27217]
[1779069304302,51.45,76948.44,0.0,-0.99809,0.0,0.27378]
[1779069305309,51.45,76950.37,0.0,-0.99809,0.0,0.27445]
[1779069306316,51.45,76948.05,0.0,-0.99809,0.0,0.27365]
[1779069310344,51.45,76945.4,0.0,-0.9981,0.0,0.27274]
[1779069313366,51.45,76944.29,0.0,-0.9981,0.0,0.27236]
[1779069317393,51.45,76946.02,0.0,-0.9981,0.0,0.27295]
[1779069319407,51.45,76943.85,0.0,-0.99811,0.0,0.27221]
[1779069320414,51.45,76936.13,0.0,-0.99813,0.0,0.26957]
[1779069321421,51.45,76933.17,0.0,-0.99813,0.0,0.26856]
[1779069324443,51.45,76934.79,0.0,-0.99813,0.0,0.26911]
[1779069329477,51.45,76935.36,0.0,-0.99813,0.0,0.2693]
[1779069331491,51.45,76940.54,0.0,-0.99812,0.0,0.27036]
[1779069332498,51.45,76943.73,0.0,-0.99811,0.0,0.27145]
[1779069333505,51.45,76947.61,0.0,-0.9981,0.0,0.27278]
[1779069338540,51.45,76948.07,0.0,-0.9981,0.0,0.27294]
[1779069340554,51.45,76950.14,0.0,-0.99809,0.0,0.27365]
[1779069342568,51.45,76963.27,0.0,-0.99806,0.0,0.27822]
[1779069343811,51.45,76963.27,0.0,-0.99806,0.0,0.27822]
[1779069343919,51.45,76963.27,0.0,-0.99806,0.0,0.27822]
[1779069343814,51.45,76972.56,0.0,-0.99803,0.0,0.28148]
[1779069344582,51.45,76974.16,0.0,-0.99803,0.0,0.28205]
[1779069346596,51.45,76977.66,0.0,-0.99802,0.0,0.28329]
[1779069347603,51.45,76979.09,0.0,-0.99802,0.0,0.2838]
[1779069348610,51.45,76976.71,0.0,-0.99802,0.0,0.28295]
[1779069349617,51.45,76979.36,0.0,-0.99802,0.0,0.2839]
[1779069350624,51.45,76998.78,0.0,-0.99796,0.0,0.29089]
[1779069351631,51.45,77004.92,0.0,-0.99795,0.0,0.29313]
[1779069352638,51.45,77008.36,0.0,-0.99794,0.0,0.29439]
[1779069353811,51.45,77008.36,0.0,-0.99794,0.0,0.29439]
[1779069353889,51.45,77008.36,0.0,-0.99794,0.0,0.29439]
[1779069353899,51.45,77006.15,0.0,-0.99794,0.0,0.29358]
[1779069354652,51.45,77007.69,0.0,-0.99794,0.0,0.29414]
[1779069355659,51.45,77009.24,0.0,-0.99793,0.0,0.29471]
[1779069360694,51.45,77008.22,0.0,-0.99794,0.0,0.29434]
[1779069361701,51.45,77003.24,0.0,-0.99795,0.0,0.29251]
[1779069362708,51.45,76991.49,0.0,-0.99798,0.0,0.28825]
[1779069363716,51.45,76996.16,0.0,-0.99797,0.0,0.28993]
[1779069364722,51.45,76998.02,0.0,-0.99796,0.0,0.29061]
[1779069365729,51.45,77000.17,0.0,-0.99796,0.0,0.29139]
[1779069366736,51.45,77006.13,0.0,-0.99794,0.0,0.29357]
[1779069367743,51.45,77014.29,0.0,-0.99792,0.0,0.29658]
[1779069368750,51.45,77016.2,0.0,-0.99791,0.0,0.29728]
[1779069369759,51.45,77023.19,0.0,-0.99789,0.0,0.29989]
[1779069370157,51.45,77023.19,0.0,-0.99789,0.0,0.29989]
[1779069370765,51.45,77032.23,0.0,-0.99787,0.0,0.30328]
[1779069371060,51.45,77032.23,0.0,-0.99787,0.0,0.30328]
[1779069371196,51.45,77032.23,0.0,-0.99787,0.0,0.30328]
[1779069371773,51.45,77032.32,0.0,-0.99787,0.0,0.30331]
[1779069372779,51.45,77030.64,0.0,-0.99787,0.0,0.30268]
[1779069373786,51.45,77028.85,0.0,-0.99788,0.0,0.30201]
[1779069374889,51.45,77028.85,0.0,-0.99788,0.0,0.30201]
[1779069375022,51.45,77034.74,0.0,-0.99786,0.0,0.30423]
[1779069375829,51.45,77034.74,0.0,-0.99786,0.0,0.30423]
[1779069375852,51.45,77069.44,0.0,-0.99776,0.0,0.3176]
[1779069377823,51.45,77070.29,0.0,-0.99775,0.0,0.31794]
[1779069378643,51.45,77070.29,0.0,-0.99775,0.0,0.31794]
[1779069379711,51.45,77069.94,0.0,-0.99776,0.0,0.3178]
[1779069379812,51.45,77069.94,0.0,-0.99776,0.0,0.3178]
[1779069379837,51.45,77068.61,0.0,-0.99776,0.0,0.31728]
[1779069381851,51.45,77064.87,0.0,-0.99777,0.0,0.31581]
[1779069382858,51.45,77060.37,0.0,-0.99778,0.0,0.31406]
[1779069383868,51.45,77058.02,0.0,-0.99779,0.0,0.31314]
[1779069384874,51.45,77077.9,0.0,-0.99773,0.0,0.32094]
[1779069385881,51.45,77083.86,0.0,-0.99771,0.0,0.32331]
[1779069386888,51.45,77085.01,0.0,-0.99771,0.0,0.32377]
[1779069387898,51.45,77085.01,0.0,-0.99771,0.0,0.32377]
[1779069387993,51.45,77085.47,0.0,-0.99771,0.0,0.32395]
[1779069388902,51.45,77092.13,0.0,-0.99769,0.0,0.32662]
[1779069389909,51.45,77095.78,0.0,-0.99768,0.0,0.32809]
[1779069391923,51.45,77101.5,0.0,-0.99766,0.0,0.32958]
[1779069392658,51.45,77101.5,0.0,-0.99766,0.0,0.32958]
[1779069392670,51.45,77101.5,0.0,-0.99766,0.0,0.32958]
[1779069392930,51.45,77101.98,0.0,-0.99766,0.0,0.32977]
[1779069393937,51.45,77098.22,0.0,-0.99767,0.0,0.32825]
[1779069394944,51.45,77094.73,0.0,-0.99769,0.0,0.32684]
[1779069398972,51.45,77088.83,0.0,-0.9977,0.0,0.32447]
[1779069399979,51.45,77085.8,0.0,-0.99771,0.0,0.32326]
[1779069401993,51.45,77088.71,0.0,-0.9977,0.0,0.32443]
[1779069403000,51.45,77095.61,0.0,-0.99768,0.0,0.3272]
[1779069404010,51.45,77100.39,0.0,-0.99767,0.0,0.32913]
[1779069406022,51.45,77103.51,0.0,-0.99766,0.0,0.33039]
[1779069406290,51.45,77103.51,0.0,-0.99766,0.0,0.33039]
[1779069406311,51.45,77103.51,0.0,-0.99766,0.0,0.33039]
[1779069406401,51.45,77103.51,0.0,-0.99766,0.0,0.33039]
[1779069406569,51.45,77103.51,0.0,-0.99766,0.0,0.33039]
[1779069407828,51.45,77104.7,0.0,-0.99765,0.0,0.33088]
[1779069408014,51.45,77104.7,0.0,-0.99765,0.0,0.33088]
[1779069408036,51.45,77105.87,0.0,-0.99765,0.0,0.33135]
[1779069411297,51.45,77105.0,0.0,-0.99765,0.0,0.331]
[1779069411308,51.45,77105.0,0.0,-0.99765,0.0,0.331]
[1779069411381,51.45,77105.0,0.0,-0.99765,0.0,0.331]
[1779069411560,51.45,77105.0,0.0,-0.99765,0.0,0.331]
[1779069413071,51.45,77111.85,0.0,-0.99763,0.0,0.3338]
[1779069416341,51.45,77111.24,0.0,-0.99763,0.0,0.33355]
[1779069416421,51.45,77111.24,0.0,-0.99763,0.0,0.33355]
[1779069416564,51.45,77111.24,0.0,-0.99763,0.0,0.33355]
[1779069417099,51.45,77108.77,0.0,-0.99764,0.0,0.33254]
[1779069419712,51.45,77108.97,0.0,-0.99764,0.0,0.33262]
[1779069419810,51.45,77108.97,0.0,-0.99764,0.0,0.33262]
[1779069419825,51.45,77108.97,0.0,-0.99764,0.0,0.33262]
[1779069420058,51.45,77108.97,0.0,-0.99764,0.0,0.33262]
[1779069419834,51.45,77108.09,0.0,-0.99764,0.0,0.33226]
[1779069421127,51.45,77104.85,0.0,-0.99765,0.0,0.33094]
[1779069422584,51.45,77104.85,0.0,-0.99765,0.0,0.33094]
[1779069422651,51.45,77104.85,0.0,-0.99765,0.0,0.33094]
[1779069422810,51.45,77104.85,0.0,-0.99765,0.0,0.33094]
[1779069424176,51.45,77103.74,0.0,-0.99766,0.0,0.33049]
[1779069424287,51.45,77103.74,0.0,-0.99766,0.0,0.33049]
[1779069424308,51.45,77103.74,0.0,-0.99766,0.0,0.33049]
[1779069424361,51.45,77102.54,0.0,-0.99766,0.0,0.33]
[1779069426162,51.45,77097.6,0.0,-0.99768,0.0,0.328]
[1779069427830,51.45,77097.6,0.0,-0.99768,0.0,0.328]
[1779069427896,51.45,77097.6,0.0,-0.99768,0.0,0.328]
[1779069428060,51.45,77097.6,0.0,-0.99768,0.0,0.328]
[1779069428176,51.45,77102.96,0.0,-0.99766,0.0,0.33017]
[1779069429480,51.45,77102.96,0.0,-0.99766,0.0,0.33017]
[1779069429551,51.45,77102.96,0.0,-0.99766,0.0,0.33017]
[1779069429560,51.45,77102.96,0.0,-0.99766,0.0,0.33017]
[1779069429581,51.45,77103.36,0.0,-0.99766,0.0,0.33033]
[1779069431197,51.45,77107.19,0.0,-0.99765,0.0,0.33189]
[1779069432629,51.45,77107.19,0.0,-0.99765,0.0,0.33189]
[1779069432740,51.45,77107.19,0.0,-0.99765,0.0,0.33189]
[1779069432812,51.45,77107.19,0.0,-0.99765,0.0,0.33189]
[1779069435225,51.45,77114.99,0.0,-0.99762,0.0,0.33509]
[1779069437831,51.45,77116.04,0.0,-0.99762,0.0,0.33552]
[1779069437894,51.45,77116.04,0.0,-0.99762,0.0,0.33552]
[1779069438062,51.45,77116.04,0.0,-0.99762,0.0,0.33552]
[1779069440950,51.45,77117.7,0.0,-0.99761,0.0,0.33621]
[1779069441062,51.45,77117.7,0.0,-0.99761,0.0,0.33621]
[1779069441073,51.45,77117.7,0.0,-0.99761,0.0,0.33621]
[1779069441049,51.45,77119.08,0.0,-0.99761,0.0,0.33678]
[1779069441314,51.45,77119.08,0.0,-0.99761,0.0,0.33678]
[1779069441624,51.45,77121.24,0.0,-0.9976,0.0,0.33767]
[1779069443283,51.45,77119.12,0.0,-0.99761,0.0,0.33679]
[1779069445919,51.45,77118.65,0.0,-0.99761,0.0,0.3366]
[1779069446055,51.45,77118.65,0.0,-0.99761,0.0,0.3366]
[1779069446307,51.45,77120.7,0.0,-0.9976,0.0,0.33745]
[1779069447758,51.45,77121.77,0.0,-0.9976,0.0,0.33789]
[1779069447814,51.45,77121.77,0.0,-0.9976,0.0,0.33789]
[1779069447824,51.45,77121.77,0.0,-0.9976,0.0,0.33789]
[1779069448062,51.45,77121.77,0.0,-0.9976,0.0,0.33789]
[1779069447910,51.45,77121.96,0.0,-0.9976,0.0,0.33797]
[1779069450332,51.45,77119.82,0.0,-0.99761,0.0,0.33708]
[1779069451622,51.45,77119.82,0.0,-0.99761,0.0,0.33708]
[1779069451685,51.45,77119.82,0.0,-0.99761,0.0,0.33708]
[1779069451809,51.45,77119.82,0.0,-0.99761,0.0,0.33708]
[1779069456479,51.45,77120.49,0.0,-0.99761,0.0,0.33651]
[1779069456541,51.45,77120.49,0.0,-0.99761,0.0,0.33651]
[1779069456566,51.45,77120.49,0.0,-0.99761,0.0,0.33651]
[1779069457460,51.45,77120.44,0.0,-0.99761,0.0,0.33649]
[1779069457539,51.45,77120.44,0.0,-0.99761,0.0,0.33649]
[1779069457573,51.45,77120.44,0.0,-0.99761,0.0,0.33649]
[1779069457631,51.45,77119.93,0.0,-0.99761,0.0,0.33628]
[1779069462754,51.45,77120.27,0.0,-0.99761,0.0,0.33642]
[1779069462811,51.45,77120.27,0.0,-0.99761,0.0,0.33642]
[1779069462893,51.45,77120.27,0.0,-0.99761,0.0,0.33642]
[1779069463070,51.45,77120.27,0.0,-0.99761,0.0,0.33642]
[1779069463083,51.45,77118.08,0.0,-0.99762,0.0,0.33552]
[1779069463217,51.45,77118.08,0.0,-0.99762,0.0,0.33552]
[1779069463423,51.45,77110.83,0.0,-0.99764,0.0,0.33254]
[1779069464430,51.45,77106.13,0.0,-0.99766,0.0,0.33063]
[1779069465437,51.45,77101.04,0.0,-0.99767,0.0,0.32856]
[1779069466576,51.45,77101.04,0.0,-0.99767,0.0,0.32856]
[1779069466619,51.45,77101.04,0.0,-0.99767,0.0,0.32856]
[1779069468505,51.45,77100.47,0.0,-0.99767,0.0,0.32833]
[1779069468561,51.45,77100.47,0.0,-0.99767,0.0,0.32833]
[1779069468577,51.45,77100.47,0.0,-0.99767,0.0,0.32833]
[1779069468811,51.45,77100.47,0.0,-0.99767,0.0,0.32833]
[1779069468873,51.45,77100.82,0.0,-0.99767,0.0,0.32847]
[1779069470563,51.45,77102.09,0.0,-0.99767,0.0,0.32899]
[1779069470653,51.45,77102.09,0.0,-0.99767,0.0,0.32899]
[1779069472562,51.45,77102.24,0.0,-0.99767,0.0,0.32905]
[1779069472592,51.45,77102.24,0.0,-0.99767,0.0,0.32905]
[1779069474500,51.45,77098.26,0.0,-0.99768,0.0,0.32744]
[1779069475507,51.45,77095.08,0.0,-0.99769,0.0,0.32616]
[1779069476484,51.45,77095.08,0.0,-0.99769,0.0,0.32616]
[1779069476545,51.45,77095.08,0.0,-0.99769,0.0,0.32616]
[1779069476561,51.45,77095.08,0.0,-0.99769,0.0,0.32616]
[1779069476639,51.45,77095.08,0.0,-0.99769,0.0,0.32616]
[1779069478564,51.45,77096.11,0.0,-0.99769,0.0,0.32657]
[1779069478606,51.45,77096.11,0.0,-0.99769,0.0,0.32657]
[1779069478672,51.45,77096.11,0.0,-0.99769,0.0,0.32657]
[1779069478809,51.45,77096.11,0.0,-0.99769,0.0,0.32657]
[1779069478906,51.45,77097.41,0.0,-0.99768,0.0,0.3271]
[1779069480567,51.45,77097.63,0.0,-0.99768,0.0,0.32718]
[1779069480679,51.45,77097.63,0.0,-0.99768,0.0,0.32718]
[1779069481549,51.45,77093.9,0.0,-0.99769,0.0,0.32568]
[1779069482566,51.45,77093.9,0.0,-0.99769,0.0,0.32568]
[1779069482703,51.45,77093.9,0.0,-0.99769,0.0,0.32568]
[1779069484570,51.45,77088.77,0.0,-0.99771,0.0,0.32363]
[1779069485368,51.45,77088.77,0.0,-0.99771,0.0,0.32363]
[1779069485469,51.45,77088.77,0.0,-0.99771,0.0,0.32363]
[1779069485562,51.45,77088.77,0.0,-0.99771,0.0,0.32363]
[1779069485577,51.45,77087.24,0.0,-0.99771,0.0,0.32302]
[1779069487338,51.45,77087.52,0.0,-0.99771,0.0,0.32313]
[1779069487460,51.45,77087.52,0.0,-0.99771,0.0,0.32313]
[1779069487561,51.45,77087.52,0.0,-0.99771,0.0,0.32313]
[1779069488603,51.45,77083.35,0.0,-0.99773,0.0,0.32147]
[1779069491953,51.45,77082.74,0.0,-0.99773,0.0,0.32123]
[1779069492059,51.45,77082.74,0.0,-0.99773,0.0,0.32123]
[1779069492130,51.45,77082.74,0.0,-0.99773,0.0,0.32123]
[1779069492307,51.45,77081.22,0.0,-0.99773,0.0,0.32063]
[1779069492420,51.45,77081.22,0.0,-0.99773,0.0,0.32063]
[1779069493381,51.45,77079.86,0.0,-0.99774,0.0,0.32009]
[1779069493475,51.45,77079.86,0.0,-0.99774,0.0,0.32009]
[1779069493562,51.45,77079.86,0.0,-0.99774,0.0,0.32009]
[1779069493638,51.45,77079.09,0.0,-0.99774,0.0,0.31978]
[1779069494560,51.45,77079.09,0.0,-0.99774,0.0,0.31978]
[1779069494669,51.45,77079.09,0.0,-0.99774,0.0,0.31978]
[1779069496569,51.45,77079.24,0.0,-0.99774,0.0,0.31984]
[1779069496680,51.45,77079.24,0.0,-0.99774,0.0,0.31984]
[1779069500569,51.45,77080.95,0.0,-0.99773,0.0,0.32052]
[1779069500679,51.45,77080.95,0.0,-0.99773,0.0,0.32052]
[1779069502575,51.45,77081.16,0.0,-0.99773,0.0,0.3206]
[1779069502692,51.45,77081.16,0.0,-0.99773,0.0,0.3206]
[1779069504928,51.45,77080.89,0.0,-0.99773,0.0,0.3205]
[1779069505054,51.45,77080.89,0.0,-0.99773,0.0,0.3205]
[1779069505151,51.45,77081.19,0.0,-0.99773,0.0,0.32062]
[1779069505310,51.45,77081.19,0.0,-0.99773,0.0,0.32062]
[1779069506565,51.45,77081.29,0.0,-0.99773,0.0,0.32066]
[1779069506638,51.45,77081.29,0.0,-0.99773,0.0,0.32066]
[1779069510567,51.45,77083.09,0.0,-0.99773,0.0,0.32137]
[1779069510723,51.45,77083.09,0.0,-0.99773,0.0,0.32137]
[1779069512564,51.45,77080.65,0.0,-0.99774,0.0,0.31959]
[1779069512676,51.45,77080.65,0.0,-0.99774,0.0,0.31959]
[1779069512774,51.45,77077.36,0.0,-0.99775,0.0,0.31829]
[1779069513781,51.45,77081.82,0.0,-0.99774,0.0,0.32005]
[1779069514573,51.45,77081.82,0.0,-0.99774,0.0,0.32005]
[1779069514630,51.45,77081.82,0.0,-0.99774,0.0,0.32005]
[1779069514788,51.45,77086.33,0.0,-0.99772,0.0,0.32184]
[1779069515669,51.45,77086.33,0.0,-0.99772,0.0,0.32184]
[1779069515790,51.45,77086.33,0.0,-0.99772,0.0,0.32184]
[1779069515810,51.45,77086.33,0.0,-0.99772,0.0,0.32184]
[1779069515828,51.45,77085.49,0.0,-0.99773,0.0,0.32151]
[1779069518565,51.45,77085.3,0.0,-0.99773,0.0,0.32143]
[1779069518678,51.45,77085.3,0.0,-0.99773,0.0,0.32143]
[1779069520565,51.45,77088.03,0.0,-0.99772,0.0,0.32252]
[1779069520681,51.45,77088.03,0.0,-0.99772,0.0,0.32252]
[1779069522565,51.45,77088.61,0.0,-0.99772,0.0,0.32275]
[1779069522698,51.45,77088.61,0.0,-0.99772,0.0,0.32275]
[1779069526565,51.45,77088.82,0.0,-0.99772,0.0,0.32283]
[1779069526579,51.45,77088.82,0.0,-0.99772,0.0,0.32283]
[1779069526706,51.45,77088.82,0.0,-0.99772,0.0,0.32283]
[1779069526811,51.45,77088.82,0.0,-0.99772,0.0,0.32283]
[1779069526872,51.45,77088.2,0.0,-0.99772,0.0,0.32258]
[1779069528568,51.45,77086.93,0.0,-0.99772,0.0,0.32208]
[1779069528702,51.45,77086.93,0.0,-0.99772,0.0,0.32208]
[1779069532571,51.45,77087.09,0.0,-0.99772,0.0,0.32214]
[1779069532683,51.45,77087.09,0.0,-0.99772,0.0,0.32214]
[1779069533921,51.45,77090.74,0.0,-0.99771,0.0,0.3236]
[1779069534999,51.45,77090.74,0.0,-0.99771,0.0,0.3236]
[1779069535060,51.45,77090.74,0.0,-0.99771,0.0,0.3236]
[1779069535080,51.45,77090.74,0.0,-0.99771,0.0,0.3236]
[1779069535153,51.45,77094.93,0.0,-0.9977,0.0,0.32527]
[1779069535935,51.45,77091.7,0.0,-0.99771,0.0,0.32398]
[1779069536757,51.45,77091.7,0.0,-0.99771,0.0,0.32398]
[1779069536811,51.45,77091.7,0.0,-0.99771,0.0,0.32398]
[1779069536829,51.45,77091.7,0.0,-0.99771,0.0,0.32398]
[1779069537058,51.45,77091.7,0.0,-0.99771,0.0,0.32398]
[1779069537120,51.45,77087.58,0.0,-0.99772,0.0,0.32234]
[1779069538071,51.45,77087.58,0.0,-0.99772,0.0,0.32234]
[1779069538188,51.45,77087.58,0.0,-0.99772,0.0,0.32234]
[1779069538158,51.45,77084.18,0.0,-0.99773,0.0,0.32099]
[1779069538308,51.45,77084.18,0.0,-0.99773,0.0,0.32099]
[1779069538434,51.45,77084.18,0.0,-0.99773,0.0,0.32099]
[1779069540566,51.45,77082.74,0.0,-0.99773,0.0,0.32042]
[1779069540715,51.45,77082.74,0.0,-0.99773,0.0,0.32042]
[1779069542256,51.45,77080.95,0.0,-0.99774,0.0,0.31971]
[1779069542310,51.45,77080.95,0.0,-0.99774,0.0,0.31971]
[1779069542321,51.45,77080.95,0.0,-0.99774,0.0,0.31971]
[1779069542570,51.45,77080.95,0.0,-0.99774,0.0,0.31971]
[1779069542780,51.45,77080.95,0.0,-0.99774,0.0,0.31971]
[1779069542984,51.45,77080.7,0.0,-0.99774,0.0,0.31961]
[1779069544930,51.45,77080.41,0.0,-0.99774,0.0,0.31949]
[1779069545064,51.45,77080.41,0.0,-0.99774,0.0,0.31949]
[1779069545242,51.45,77080.67,0.0,-0.99774,0.0,0.3196]
[1779069546005,51.45,77085.09,0.0,-0.99773,0.0,0.32135]
[1779069547598,51.45,77084.62,0.0,-0.99773,0.0,0.32116]
[1779069547717,51.45,77084.62,0.0,-0.99773,0.0,0.32116]
[1779069548020,51.45,77087.52,0.0,-0.99772,0.0,0.32231]
[1779069548632,51.45,77087.52,0.0,-0.99772,0.0,0.32231]
[1779069548707,51.45,77087.52,0.0,-0.99772,0.0,0.32231]
[1779069548809,51.45,77087.52,0.0,-0.99772,0.0,0.32231]
[1779069549027,51.45,77090.8,0.0,-0.99771,0.0,0.32362]
[1779069550570,51.45,77091.4,0.0,-0.99771,0.0,0.32386]
[1779069550717,51.45,77091.4,0.0,-0.99771,0.0,0.32386]
[1779069554569,51.45,77091.6,0.0,-0.99771,0.0,0.32394]
[1779069554710,51.45,77091.6,0.0,-0.99771,0.0,0.32394]
[1779069557739,51.45,77089.69,0.0,-0.99771,0.0,0.32318]
[1779069559759,51.45,77090.96,0.0,-0.99771,0.0,0.32369]
[1779069559776,51.45,77090.96,0.0,-0.99771,0.0,0.32369]
[1779069559810,51.45,77090.96,0.0,-0.99771,0.0,0.32369]
[1779069560104,51.45,77089.68,0.0,-0.99771,0.0,0.32317]
[1779069565140,51.45,77087.47,0.0,-0.99772,0.0,0.32229]
[1779069566147,51.45,77084.82,0.0,-0.99773,0.0,0.32124]
[1779069566256,51.45,77084.82,0.0,-0.99773,0.0,0.32124]
[1779069566310,51.45,77084.82,0.0,-0.99773,0.0,0.32124]
[1779069566376,51.45,77084.82,0.0,-0.99773,0.0,0.32124]
[1779069566565,51.45,77084.82,0.0,-0.99773,0.0,0.32124]
[1779069567154,51.45,77084.44,0.0,-0.99773,0.0,0.32109]
[1779069570175,51.45,77082.24,0.0,-0.99774,0.0,0.32022]
[1779069571756,51.45,77080.11,0.0,-0.99775,0.0,0.31857]
[1779069571810,51.45,77080.11,0.0,-0.99775,0.0,0.31857]
[1779069571822,51.45,77080.11,0.0,-0.99775,0.0,0.31857]
[1779069572058,51.45,77080.11,0.0,-0.99775,0.0,0.31857]
[1779069572189,51.45,77077.85,0.0,-0.99775,0.0,0.31768]
[1779069577224,51.45,77077.88,0.0,-0.99775,0.0,0.31769]
[1779069580245,51.45,77073.78,0.0,-0.99777,0.0,0.31608]
[1779069581252,51.45,77070.25,0.0,-0.99778,0.0,0.3147]
[1779069582684,51.45,77070.25,0.0,-0.99778,0.0,0.3147]
[1779069582811,51.45,77070.25,0.0,-0.99778,0.0,0.3147]
[1779069582821,51.45,77070.25,0.0,-0.99778,0.0,0.3147]
[1779069583062,51.45,77070.25,0.0,-0.99778,0.0,0.3147]
[1779069583090,51.45,77070.13,0.0,-0.99778,0.0,0.31465]
[1779069588512,51.45,77069.28,0.0,-0.99778,0.0,0.31432]
[1779069588562,51.45,77069.28,0.0,-0.99778,0.0,0.31432]
[1779069588634,51.45,77069.28,0.0,-0.99778,0.0,0.31432]
[1779069588809,51.45,77069.28,0.0,-0.99778,0.0,0.31432]
[1779069588841,51.45,77070.01,0.0,-0.99778,0.0,0.31461]
[1779069592333,51.45,77067.85,0.0,-0.99778,0.0,0.31377]
[1779069593692,51.45,77067.85,0.0,-0.99778,0.0,0.31377]
[1779069593708,51.45,77067.85,0.0,-0.99778,0.0,0.31377]
[1779069593813,51.45,77067.85,0.0,-0.99778,0.0,0.31377]
[1779069593909,51.45,77072.36,0.0,-0.99777,0.0,0.31552]
[1779069599383,51.45,77074.97,0.0,-0.99776,0.0,0.31655]
[1779069600414,51.45,77074.97,0.0,-0.99776,0.0,0.31655]
[1779069600558,51.45,77074.97,0.0,-0.99776,0.0,0.31655]
[1779069600810,51.45,77074.97,0.0,-0.99776,0.0,0.31655]
[1779069600834,51.45,77075.86,0.0,-0.99776,0.0,0.31689]
[1779069601400,51.45,77080.83,0.0,-0.99775,0.0,0.31885]
[1779069602405,51.45,77077.99,0.0,-0.99775,0.0,0.31773]
[1779069603460,51.45,77077.99,0.0,-0.99775,0.0,0.31773]
[1779069603525,51.45,77077.99,0.0,-0.99775,0.0,0.31773]
[1779069603561,51.45,77077.99,0.0,-0.99775,0.0,0.31773]
[1779069603610,51.45,77073.62,0.0,-0.99777,0.0,0.31602]
[1779069606434,51.45,77071.87,0.0,-0.99777,0.0,0.31533]
[1779069608429,51.45,77071.31,0.0,-0.99777,0.0,0.31511]
[1779069608555,51.45,77071.31,0.0,-0.99777,0.0,0.31511]
[1779069608562,51.45,77071.31,0.0,-0.99777,0.0,0.31511]
[1779069608584,51.45,77070.48,0.0,-0.99778,0.0,0.31479]
[1779069610567,51.45,77069.07,0.0,-0.99778,0.0,0.31424]
[1779069610672,51.45,77069.07,0.0,-0.99778,0.0,0.31424]
[1779069610753,51.45,77066.12,0.0,-0.99779,0.0,0.31309]
[1779069614562,51.45,77066.58,0.0,-0.99779,0.0,0.31327]
[1779069614709,51.45,77066.58,0.0,-0.99779,0.0,0.31327]
[1779069614781,51.45,77068.19,0.0,-0.99778,0.0,0.3139]
[1779069616507,51.45,77065.34,0.0,-0.99779,0.0,0.31279]
[1779069617547,51.45,77065.34,0.0,-0.99779,0.0,0.31279]
[1779069617807,51.45,77065.34,0.0,-0.99779,0.0,0.31279]
[1779069617851,51.45,77061.27,0.0,-0.9978,0.0,0.31122]
[1779069618522,51.45,77056.26,0.0,-0.99782,0.0,0.30929]
[1779069619529,51.45,77059.41,0.0,-0.99781,0.0,0.3105]
[1779069620554,51.45,77059.41,0.0,-0.99781,0.0,0.3105]
[1779069620559,51.45,77059.41,0.0,-0.99781,0.0,0.3105]
[1779069620690,51.45,77059.41,0.0,-0.99781,0.0,0.3105]
[1779069620808,51.45,77059.41,0.0,-0.99781,0.0,0.3105]
[1779069620908,51.45,77059.41,0.0,-0.99781,0.0,0.3105]
[1779069620909,51.45,77064.97,0.0,-0.99779,0.0,0.31265]
[1779069621543,51.45,77067.61,0.0,-0.99779,0.0,0.31367]
[1779069622550,51.45,77070.21,0.0,-0.99778,0.0,0.31469]
[1779069624563,51.45,77069.98,0.0,-0.99778,0.0,0.3146]
[1779069624672,51.45,77069.98,0.0,-0.99778,0.0,0.3146]
[1779069624772,51.45,77070.32,0.0,-0.99778,0.0,0.31473]
[1779069626564,51.45,77069.42,0.0,-0.99778,0.0,0.31438]
[1779069626630,51.45,77069.42,0.0,-0.99778,0.0,0.31438]
[1779069626662,51.45,77068.61,0.0,-0.99778,0.0,0.31406]
[1779069628592,51.45,77066.4,0.0,-0.99779,0.0,0.3132]
[1779069629599,51.45,77064.26,0.0,-0.9978,0.0,0.31237]
[1779069630561,51.45,77064.26,0.0,-0.9978,0.0,0.31237]
[1779069630685,51.45,77064.26,0.0,-0.9978,0.0,0.31237]
[1779069630783,51.45,77063.66,0.0,-0.9978,0.0,0.31214]
[1779069632564,51.45,77062.32,0.0,-0.99781,0.0,0.31083]
[1779069632681,51.45,77062.32,0.0,-0.99781,0.0,0.31083]
[1779069632777,51.45,77061.21,0.0,-0.99781,0.0,0.3104]
[1779069634635,51.45,77059.03,0.0,-0.99782,0.0,0.30956]
[1779069635642,51.45,77057.65,0.0,-0.99782,0.0,0.30903]
[1779069636565,51.45,77057.65,0.0,-0.99782,0.0,0.30903]
[1779069636738,51.45,77057.65,0.0,-0.99782,0.0,0.30903]
[1779069636833,51.45,77057.93,0.0,-0.99782,0.0,0.30914]
[1779069638663,51.45,77056.31,0.0,-0.99782,0.0,0.30852]
[1779069639607,51.45,77056.31,0.0,-0.99782,0.0,0.30852]
[1779069639678,51.45,77056.31,0.0,-0.99782,0.0,0.30852]
[1779069639810,51.45,77056.31,0.0,-0.99782,0.0,0.30852]
[1779069639925,51.45,77056.31,0.0,-0.99782,0.0,0.30852]
[1779069640016,51.45,77060.83,0.0,-0.99781,0.0,0.31025]
[1779069640677,51.45,77063.04,0.0,-0.9978,0.0,0.3111]
[1779069641684,51.45,77065.22,0.0,-0.9978,0.0,0.31195]
[1779069642565,51.45,77065.22,0.0,-0.9978,0.0,0.31195]
[1779069642691,51.45,77065.22,0.0,-0.9978,0.0,0.31195]
[1779069642787,51.45,77065.52,0.0,-0.9978,0.0,0.31206]
[1779069644705,51.45,77066.65,0.0,-0.99779,0.0,0.3125]
[1779069646564,51.45,77067.08,0.0,-0.99779,0.0,0.31267]
[1779069646678,51.45,77067.08,0.0,-0.99779,0.0,0.31267]
[1779069646719,51.45,77062.0,0.0,-0.99781,0.0,0.3107]
[1779069647726,51.45,77058.43,0.0,-0.99782,0.0,0.30933]
[1779069648733,51.45,77057.06,0.0,-0.99782,0.0,0.3088]
[1779069649741,51.45,77055.98,0.0,-0.99783,0.0,0.30839]
[1779069650996,51.45,77048.5,0.0,-0.99785,0.0,0.30553]
[1779069651756,51.45,77046.54,0.0,-0.99785,0.0,0.30479]
[1779069652764,51.45,77043.56,0.0,-0.99786,0.0,0.30366]
[1779069653771,51.45,77040.58,0.0,-0.99787,0.0,0.30254]
[1779069655785,51.45,77037.06,0.0,-0.99788,0.0,0.30121]
[1779069656792,51.45,77035.76,0.0,-0.99788,0.0,0.30073]
[1779069658806,51.45,77034.37,0.0,-0.99789,0.0,0.3002]
[1779069661828,51.45,77032.11,0.0,-0.99789,0.0,0.29936]
[1779069662835,51.45,77034.22,0.0,-0.99789,0.0,0.30015]
[1779069665856,51.45,77037.99,0.0,-0.99788,0.0,0.30156]
[1779069666863,51.45,77031.4,0.0,-0.9979,0.0,0.29909]
[1779069667870,51.45,77022.86,0.0,-0.99792,0.0,0.29592]
[1779069668878,51.45,77022.95,0.0,-0.99792,0.0,0.29596]
[1779069672906,51.45,77019.67,0.0,-0.99793,0.0,0.29475]
[1779069673913,51.45,77017.76,0.0,-0.99794,0.0,0.29404]
[1779069674920,51.45,77019.13,0.0,-0.99793,0.0,0.29455]
[1779069676934,51.45,77026.68,0.0,-0.99791,0.0,0.29734]
[1779069677941,51.45,77040.4,0.0,-0.99787,0.0,0.30247]
[1779069678948,51.45,77046.18,0.0,-0.99785,0.0,0.30465]
[1779069679955,51.45,77047.3,0.0,-0.99785,0.0,0.30508]
[1779069680962,51.45,77044.97,0.0,-0.99786,0.0,0.3042]
[1779069681969,51.45,77041.98,0.0,-0.99787,0.0,0.30306]
[1779069682976,51.45,77040.28,0.0,-0.99787,0.0,0.30242]
[1779069683985,51.45,77038.41,0.0,-0.99788,0.0,0.30172]
[1779069684990,51.45,77037.29,0.0,-0.99788,0.0,0.3013]
[1779069688016,51.45,77035.81,0.0,-0.99788,0.0,0.30074]
[1779069689021,51.45,77032.22,0.0,-0.99789,0.0,0.2994]
[1779069690028,51.45,77030.2,0.0,-0.9979,0.0,0.29865]
[1779069693049,51.45,77028.39,0.0,-0.99791,0.0,0.29721]
[1779069696073,51.45,77027.02,0.0,-0.99791,0.0,0.2967]
[1779069700101,51.45,77025.09,0.0,-0.99792,0.0,0.29598]
[1779069701108,51.45,77026.57,0.0,-0.99792,0.0,0.29653]
[1779069702115,51.45,77031.26,0.0,-0.9979,0.0,0.29827]
[1779069703122,51.45,77034.21,0.0,-0.99789,0.0,0.29937]
[1779069705136,51.45,77036.02,0.0,-0.99789,0.0,0.30005]
[1779069706143,51.45,77040.99,0.0,-0.99787,0.0,0.30191]
[1779069709165,51.45,77042.31,0.0,-0.99787,0.0,0.30241]
[1779069711179,51.45,77040.64,0.0,-0.99788,0.0,0.30178]
[1779069713193,51.45,77042.3,0.0,-0.99787,0.0,0.30241]
[1779069718229,51.45,77042.12,0.0,-0.99787,0.0,0.30234]
[1779069720243,51.45,77040.89,0.0,-0.99787,0.0,0.30188]
[1779069722257,51.45,77042.14,0.0,-0.99787,0.0,0.30235]
[1779069723189,51.45,77042.14,0.0,-0.99787,0.0,0.30235]
[1779069723331,51.45,77042.14,0.0,-0.99787,0.0,0.30235]
[1779069723264,51.45,77048.09,0.0,-0.99785,0.0,0.3046]
[1779069724271,51.45,77050.83,0.0,-0.99785,0.0,0.30564]
[1779069725278,51.45,77052.98,0.0,-0.99784,0.0,0.30645]
[1779069726285,51.45,77058.04,0.0,-0.99782,0.0,0.30839]
[1779069726566,51.45,77058.04,0.0,-0.99782,0.0,0.30839]
[1779069728567,51.45,77056.58,0.0,-0.99783,0.0,0.30783]
[1779069728597,51.45,77056.58,0.0,-0.99783,0.0,0.30783]
[1779069729306,51.45,77056.35,0.0,-0.99783,0.0,0.30774]
[1779069731320,51.45,77051.06,0.0,-0.99785,0.0,0.30572]
[1779069732327,51.45,77045.08,0.0,-0.99786,0.0,0.30346]
[1779069734341,51.45,77046.88,0.0,-0.99786,0.0,0.30414]
[1779069735348,51.45,77052.01,0.0,-0.99784,0.0,0.30608]
[1779069736355,51.45,77055.4,0.0,-0.99783,0.0,0.30738]
[1779069741390,51.45,77049.03,0.0,-0.99785,0.0,0.30495]
[1779069742397,51.45,77044.29,0.0,-0.99786,0.0,0.30316]
[1779069743407,51.45,77042.68,0.0,-0.99787,0.0,0.30255]
[1779069748440,51.45,77042.85,0.0,-0.99787,0.0,0.30261]
[1779069751460,51.45,77043.65,0.0,-0.99787,0.0,0.30214]
[1779069752467,51.45,77044.73,0.0,-0.99787,0.0,0.30254]
[1779069753474,51.45,77047.87,0.0,-0.99786,0.0,0.30373]
[1779069754481,51.45,77051.67,0.0,-0.99785,0.0,0.30517]
[1779069759516,51.45,77057.38,0.0,-0.99783,0.0,0.30735]
[1779069760523,51.45,77062.99,0.0,-0.99782,0.0,0.3095]
[1779069761530,51.45,77064.87,0.0,-0.99781,0.0,0.31022]
[1779069763544,51.45,77065.91,0.0,-0.99781,0.0,0.31062]
[1779069766565,51.45,77072.88,0.0,-0.99779,0.0,0.31332]
[1779069767573,51.45,77075.38,0.0,-0.99778,0.0,0.31429]
[1779069768579,51.45,77077.21,0.0,-0.99777,0.0,0.31501]
[1779069769586,51.45,77078.92,0.0,-0.99777,0.0,0.31568]
[1779069770593,51.45,77081.48,0.0,-0.99776,0.0,0.31668]
[1779069772607,51.45,77084.33,0.0,-0.99775,0.0,0.3178]
[1779069773614,51.45,77085.66,0.0,-0.99775,0.0,0.31832]
[1779069775628,51.45,77086.81,0.0,-0.99774,0.0,0.31877]
[1779069777035,51.45,77086.81,0.0,-0.99774,0.0,0.31877]
[1779069777085,51.45,77086.81,0.0,-0.99774,0.0,0.31877]
[1779069777136,51.45,77091.69,0.0,-0.99773,0.0,0.32071]
[1779069777642,51.45,77089.96,0.0,-0.99773,0.0,0.32002]
[1779069778649,51.45,77086.74,0.0,-0.99774,0.0,0.31875]
[1779069781671,51.45,77088.06,0.0,-0.99774,0.0,0.31927]
[1779069782678,51.45,77090.2,0.0,-0.99773,0.0,0.32011]
[1779069784692,51.45,77092.55,0.0,-0.99773,0.0,0.32105]
[1779069789729,51.45,77093.27,0.0,-0.99772,0.0,0.32133]
[1779069792752,51.45,77096.41,0.0,-0.99771,0.0,0.32258]
[1779069793759,51.45,77095.38,0.0,-0.99772,0.0,0.32217]
[1779069794766,51.45,77094.2,0.0,-0.99772,0.0,0.3217]
[1779069795618,51.45,77094.2,0.0,-0.99772,0.0,0.3217]
[1779069799801,51.45,77100.87,0.0,-0.9977,0.0,0.32436]
[1779069800808,51.45,77106.61,0.0,-0.99768,0.0,0.32667]
[1779069801815,51.45,77109.59,0.0,-0.99767,0.0,0.32787]
[1779069802822,51.45,77111.92,0.0,-0.99767,0.0,0.32882]
[1779069803829,51.45,77114.78,0.0,-0.99766,0.0,0.32998]
[1779069804836,51.45,77116.19,0.0,-0.99765,0.0,0.33055]
[1779069805843,51.45,77119.35,0.0,-0.99764,0.0,0.33184]
[1779069806850,51.45,77122.84,0.0,-0.99763,0.0,0.33327]
[1779069807811,51.45,77122.84,0.0,-0.99763,0.0,0.33327]
[1779069807881,51.45,77122.84,0.0,-0.99763,0.0,0.33327]
[1779069807897,51.45,77124.47,0.0,-0.99763,0.0,0.33394]
[1779069808864,51.45,77128.11,0.0,-0.99761,0.0,0.33543]
[1779069809877,51.45,77133.7,0.0,-0.9976,0.0,0.33775]
[1779069810900,51.45,77125.63,0.0,-0.99762,0.0,0.33441]
[1779069811904,51.45,77121.25,0.0,-0.99764,0.0,0.33178]
[1779069812911,51.45,77125.97,0.0,-0.99763,0.0,0.33371]
[1779069813918,51.45,77128.61,0.0,-0.99762,0.0,0.3348]
[1779069814925,51.45,77129.88,0.0,-0.99761,0.0,0.33532]
[1779069815932,51.45,77133.27,0.0,-0.9976,0.0,0.33672]
[1779069816939,51.45,77134.73,0.0,-0.9976,0.0,0.33732]
[1779069820967,51.45,77135.86,0.0,-0.9976,0.0,0.33779]
[1779069826002,51.45,77135.55,0.0,-0.9976,0.0,0.33766]
[1779069831037,51.45,77135.14,0.0,-0.9976,0.0,0.33749]
[1779069836072,51.45,77135.13,0.0,-0.9976,0.0,0.33749]
[1779069841107,51.45,77134.97,0.0,-0.9976,0.0,0.33742]
[1779069842114,51.45,77133.54,0.0,-0.9976,0.0,0.33683]
[1779069843121,51.45,77135.87,0.0,-0.9976,0.0,0.3378]
[1779069844128,51.45,77139.49,0.0,-0.99758,0.0,0.3393]
[1779069845135,51.45,77136.57,0.0,-0.99759,0.0,0.33809]
[1779069846142,51.45,77134.96,0.0,-0.9976,0.0,0.33742]
[1779069849163,51.45,77132.59,0.0,-0.99761,0.0,0.33644]
[1779069854198,51.45,77130.76,0.0,-0.99761,0.0,0.33568]
[1779069858226,51.45,77132.07,0.0,-0.99761,0.0,0.33622]
[1779069859233,51.45,77130.57,0.0,-0.99761,0.0,0.3356]
[1779069860240,51.45,77128.87,0.0,-0.99762,0.0,0.3349]
[1779069861247,51.45,77130.69,0.0,-0.99761,0.0,0.33565]
[1779069862254,51.45,77132.98,0.0,-0.99761,0.0,0.3366]
[1779069863261,51.45,77134.02,0.0,-0.9976,0.0,0.33703]
[1779069868296,51.45,77133.98,0.0,-0.9976,0.0,0.33701]
[1779069869303,51.45,77132.3,0.0,-0.99761,0.0,0.33632]
[1779069871317,51.45,77129.88,0.0,-0.99762,0.0,0.33448]
[1779069872324,51.45,77128.82,0.0,-0.99762,0.0,0.33404]
[1779069874338,51.45,77130.4,0.0,-0.99762,0.0,0.33469]
[1779069880380,51.45,77130.81,0.0,-0.99762,0.0,0.33486]
[1779069883401,51.45,77123.07,0.0,-0.99764,0.0,0.33168]
[1779069884408,51.45,77113.38,0.0,-0.99767,0.0,0.32775]
[1779069885415,51.45,77108.97,0.0,-0.99769,0.0,0.32597]
[1779069886422,51.45,77105.93,0.0,-0.9977,0.0,0.32475]
[1779069890450,51.45,77104.31,0.0,-0.9977,0.0,0.3241]
[1779069893471,51.45,77107.82,0.0,-0.99769,0.0,0.3255]
[1779069894478,51.45,77109.83,0.0,-0.99768,0.0,0.32631]
[1779069897502,51.45,77112.06,0.0,-0.99768,0.0,0.32721]
[1779069898509,51.45,77114.06,0.0,-0.99767,0.0,0.32802]
[1779069901534,51.45,77111.55,0.0,-0.99768,0.0,0.32701]
[1779069903544,51.45,77115.59,0.0,-0.99767,0.0,0.32864]
[1779069908579,51.45,77114.96,0.0,-0.99767,0.0,0.32838]
[1779069909586,51.45,77110.67,0.0,-0.99768,0.0,0.32665]
[1779069911515,51.45,77109.66,0.0,-0.99768,0.0,0.32624]
[1779069911600,51.45,77111.34,0.0,-0.99768,0.0,0.32692]
[1779069913614,51.45,77112.54,0.0,-0.99768,0.0,0.32741]
[1779069917642,51.45,77111.02,0.0,-0.99768,0.0,0.32679]
[1779069918649,51.45,77109.18,0.0,-0.99769,0.0,0.32605]
[1779069919656,51.45,77110.17,0.0,-0.99768,0.0,0.32645]
[1779069920663,51.45,77112.71,0.0,-0.99768,0.0,0.32747]
[1779069922677,51.45,77111.09,0.0,-0.99768,0.0,0.32682]
[1779069923684,51.45,77106.0,0.0,-0.9977,0.0,0.32477]
[1779069924691,51.45,77100.03,0.0,-0.99771,0.0,0.32239]
[1779069925698,51.45,77098.07,0.0,-0.99772,0.0,0.32161]
[1779069930733,51.45,77097.43,0.0,-0.99772,0.0,0.32135]
[1779069935773,51.45,77096.98,0.0,-0.99773,0.0,0.32036]
[1779069940808,51.45,77097.17,0.0,-0.99773,0.0,0.32043]
[1779069945843,51.45,77097.21,0.0,-0.99773,0.0,0.32045]
[1779069948106,51.45,77096.86,0.0,-0.99773,0.0,0.32031]
[1779069948170,51.45,77088.72,0.0,-0.99776,0.0,0.3171]
[1779069948865,51.45,77079.23,0.0,-0.99778,0.0,0.31338]
[1779069949872,51.45,77078.29,0.0,-0.99779,0.0,0.31302]
[1779069950879,51.45,77076.91,0.0,-0.99779,0.0,0.31248]
[1779069951685,51.45,77076.91,0.0,-0.99779,0.0,0.31248]
[1779069951886,51.45,77075.43,0.0,-0.9978,0.0,0.31191]
[1779069956922,51.45,77077.36,0.0,-0.99779,0.0,0.31266]
[1779069957929,51.45,77075.5,0.0,-0.99779,0.0,0.31194]
[1779069958936,51.45,77074.28,0.0,-0.9978,0.0,0.31146]
[1779069960950,51.45,77075.44,0.0,-0.9978,0.0,0.31191]
[1779069962964,51.45,77073.97,0.0,-0.9978,0.0,0.31134]
[1779069963971,51.45,77071.59,0.0,-0.99781,0.0,0.31043]
[1779069964978,51.45,77080.64,0.0,-0.99778,0.0,0.31393]
[1779069965985,51.45,77094.66,0.0,-0.99774,0.0,0.31944]
[1779069966992,51.45,77099.01,0.0,-0.99772,0.0,0.32116]
[1779069967999,51.45,77104.39,0.0,-0.99771,0.0,0.32331]
[1779069969006,51.45,77106.59,0.0,-0.9977,0.0,0.32419]
[1779069970013,51.45,77107.93,0.0,-0.9977,0.0,0.32472]
[1779069975048,51.45,77108.04,0.0,-0.9977,0.0,0.32477]
[1779069979076,51.45,77109.84,0.0,-0.99769,0.0,0.32549]
[1779069980083,51.45,77114.1,0.0,-0.99768,0.0,0.32721]
[1779069985118,51.45,77114.2,0.0,-0.99768,0.0,0.32725]
[1779069986125,51.45,77113.01,0.0,-0.99768,0.0,0.32677]
[1779069987132,51.45,77108.18,0.0,-0.9977,0.0,0.32482]
[1779069988140,51.45,77109.39,0.0,-0.99769,0.0,0.32531]
[1779069992190,51.45,77101.2,0.0,-0.99772,0.0,0.32121]
[1779069993184,51.45,77097.6,0.0,-0.99773,0.0,0.31979]
[1779069997212,51.45,77096.4,0.0,-0.99774,0.0,0.31931]
[1779069999226,51.45,77095.05,0.0,-0.99774,0.0,0.31878]
[1779070000233,51.45,77093.01,0.0,-0.99775,0.0,0.31797]
[1779070001240,51.45,77090.25,0.0,-0.99776,0.0,0.31689]
[1779070003396,51.45,77091.22,0.0,-0.99775,0.0,0.31727]
[1779070008289,51.45,77092.47,0.0,-0.99775,0.0,0.31776]
[1779070013324,51.45,77091.37,0.0,-0.99775,0.0,0.31733]
[1779070014331,51.45,77092.4,0.0,-0.99775,0.0,0.31773]
[1779070019366,51.45,77095.91,0.0,-0.99774,0.0,0.31912]
[1779070020373,51.45,77101.06,0.0,-0.99772,0.0,0.32116]
[1779070021384,51.45,77096.92,0.0,-0.99774,0.0,0.31952]
[1779070022390,51.45,77094.17,0.0,-0.99774,0.0,0.31843]
[1779070023397,51.45,77091.29,0.0,-0.99775,0.0,0.3173]
[1779070024404,51.45,77089.92,0.0,-0.99776,0.0,0.31676]
[1779070029439,51.45,77089.89,0.0,-0.99776,0.0,0.31675]
[1779070031453,51.45,77097.25,0.0,-0.99773,0.0,0.31965]
[1779070032460,51.45,77105.83,0.0,-0.99771,0.0,0.32306]
[1779070033467,51.45,77110.19,0.0,-0.99769,0.0,0.3248]
[1779070034474,51.45,77111.3,0.0,-0.99769,0.0,0.32525]
[1779070039509,51.45,77110.86,0.0,-0.99769,0.0,0.32507]
[1779070040516,51.45,77109.87,0.0,-0.9977,0.0,0.32468]
[1779070041523,51.45,77106.64,0.0,-0.99771,0.0,0.32338]
[1779070042530,51.45,77102.29,0.0,-0.99772,0.0,0.32165]
[1779070043537,51.45,77097.04,0.0,-0.99774,0.0,0.31956]
[1779070044544,51.45,77094.29,0.0,-0.99774,0.0,0.31848]
[1779070045551,51.45,77091.98,0.0,-0.99775,0.0,0.31757]
[1779070046558,51.45,77090.16,0.0,-0.99776,0.0,0.31685]
[1779070048572,51.45,77091.47,0.0,-0.99775,0.0,0.31737]
[1779070050586,51.45,77102.57,0.0,-0.99772,0.0,0.32176]
[1779070051593,51.45,77109.73,0.0,-0.9977,0.0,0.3238]
[1779070052600,51.45,77108.8,0.0,-0.9977,0.0,0.32342]
[1779070053731,51.45,77105.23,0.0,-0.99772,0.0,0.322]
[1779070054616,51.45,77104.18,0.0,-0.99772,0.0,0.32158]
[1779070055622,51.45,77101.74,0.0,-0.99773,0.0,0.32061]
[1779070056629,51.45,77100.1,0.0,-0.99773,0.0,0.31996]
[1779070059650,51.45,77101.67,0.0,-0.99773,0.0,0.32058]
[1779070061664,51.45,77100.38,0.0,-0.99773,0.0,0.32007]
[1779070064685,51.45,77103.0,0.0,-0.99772,0.0,0.32111]
[1779070069720,51.45,77102.84,0.0,-0.99772,0.0,0.32105]
[1779070074755,51.45,77102.18,0.0,-0.99773,0.0,0.32079]
[1779070079790,51.45,77101.44,0.0,-0.99773,0.0,0.32049]
[1779070084825,51.45,77101.36,0.0,-0.99773,0.0,0.32046]
[1779070086839,51.45,77102.87,0.0,-0.99772,0.0,0.32106]
[1779070088862,51.45,77104.81,0.0,-0.99772,0.0,0.32183]
[1779070089864,51.45,77130.64,0.0,-0.99764,0.0,0.33226]
[1779070090872,51.45,77135.6,0.0,-0.99762,0.0,0.3343]
[1779070091879,51.45,77136.94,0.0,-0.99762,0.0,0.33485]
[1779070094900,51.45,77151.81,0.0,-0.99757,0.0,0.34103]
[1779070095907,51.45,77164.51,0.0,-0.99753,0.0,0.34638]
[1779070096914,51.45,77160.73,0.0,-0.99754,0.0,0.34478]
[1779070098561,51.45,77160.73,0.0,-0.99754,0.0,0.34478]
[1779070098666,51.45,77160.73,0.0,-0.99754,0.0,0.34478]
[1779070098753,51.45,77157.82,0.0,-0.99755,0.0,0.34355]
[1779070099935,51.45,77155.2,0.0,-0.99756,0.0,0.34245]
[1779070100943,51.45,77167.32,0.0,-0.99752,0.0,0.34758]
[1779070101950,51.45,77178.69,0.0,-0.99748,0.0,0.35245]
[1779070102957,51.45,77177.4,0.0,-0.99748,0.0,0.35189]
[1779070106985,51.45,77176.36,0.0,-0.99749,0.0,0.35144]
[1779070108999,51.45,77178.41,0.0,-0.99748,0.0,0.35233]
[1779070113027,51.45,77179.23,0.0,-0.99748,0.0,0.3518]
[1779070114034,51.45,77177.9,0.0,-0.99749,0.0,0.35123]
[1779070118072,51.45,77174.46,0.0,-0.9975,0.0,0.34975]
[1779070119079,51.45,77171.33,0.0,-0.99751,0.0,0.34841]
[1779070121093,51.45,77163.23,0.0,-0.99754,0.0,0.34497]
[1779070122100,51.45,77160.29,0.0,-0.99755,0.0,0.34373]
[1779070123107,51.45,77153.69,0.0,-0.99757,0.0,0.34096]
[1779070128142,51.45,77152.25,0.0,-0.99757,0.0,0.34035]
[1779070131163,51.45,77153.57,0.0,-0.99757,0.0,0.34091]
[1779070135191,51.45,77157.82,0.0,-0.99755,0.0,0.34269]
[1779070136198,51.45,77159.49,0.0,-0.99755,0.0,0.34339]
[1779070139219,51.45,77161.28,0.0,-0.99754,0.0,0.34415]
[1779070140226,51.45,77163.88,0.0,-0.99753,0.0,0.34525]
[1779070141233,51.45,77165.66,0.0,-0.99753,0.0,0.346]
[1779070143249,51.45,77170.85,0.0,-0.99751,0.0,0.34821]
[1779070144254,51.45,77173.13,0.0,-0.9975,0.0,0.34918]
[1779070145261,51.45,77174.66,0.0,-0.9975,0.0,0.34984]
[1779070146268,51.45,77180.37,0.0,-0.99748,0.0,0.35229]
[1779070148282,51.45,77178.73,0.0,-0.99748,0.0,0.35158]
[1779070149289,51.45,77176.14,0.0,-0.99749,0.0,0.35047]
[1779070150296,51.45,77171.82,0.0,-0.99751,0.0,0.34862]
[1779070151303,51.45,77162.04,0.0,-0.99754,0.0,0.34447]
[1779070152310,51.45,77152.71,0.0,-0.99757,0.0,0.34055]
[1779070153317,51.45,77151.9,0.0,-0.99757,0.0,0.34021]
[1779070154324,51.45,77153.43,0.0,-0.99757,0.0,0.34085]
[1779070159359,51.45,77154.16,0.0,-0.99757,0.0,0.34115]
[1779070161373,51.45,77152.75,0.0,-0.99757,0.0,0.34056]
[1779070162380,51.45,77150.0,0.0,-0.99758,0.0,0.33941]
[1779070163387,51.45,77147.07,0.0,-0.99759,0.0,0.33819]
[1779070165401,51.45,77145.14,0.0,-0.9976,0.0,0.33739]
[1779070168422,51.45,77140.0,0.0,-0.99761,0.0,0.33527]
[1779070169429,51.45,77136.73,0.0,-0.99762,0.0,0.33392]
[1779070171443,51.45,77135.23,0.0,-0.99763,0.0,0.33246]
[1779070176478,51.45,77135.44,0.0,-0.99763,0.0,0.33255]
[1779070180506,51.45,77134.34,0.0,-0.99764,0.0,0.3321]
[1779070183527,51.45,77135.32,0.0,-0.99763,0.0,0.3325]
[1779070187556,51.45,77133.46,0.0,-0.99764,0.0,0.33174]
[1779070189570,51.45,77131.73,0.0,-0.99764,0.0,0.33103]
[1779070190577,51.45,77133.45,0.0,-0.99764,0.0,0.33173]
[1779070191585,51.45,77134.56,0.0,-0.99764,0.0,0.33219]
[1779070192591,51.45,77135.78,0.0,-0.99763,0.0,0.33269]
[1779070196619,51.45,77138.23,0.0,-0.99762,0.0,0.33369]
[1779070197626,51.45,77140.81,0.0,-0.99762,0.0,0.33475]
[1779070198633,51.45,77143.42,0.0,-0.99761,0.0,0.33583]
[1779070199640,51.45,77141.27,0.0,-0.99761,0.0,0.33494]
[1779070200647,51.45,77139.83,0.0,-0.99762,0.0,0.33435]
[1779070203668,51.45,77137.55,0.0,-0.99763,0.0,0.33341]
[1779070204675,51.45,77136.2,0.0,-0.99763,0.0,0.33286]
[1779070209710,51.45,77136.14,0.0,-0.99763,0.0,0.33283]
[1779070211724,51.45,77129.86,0.0,-0.99765,0.0,0.33027]
[1779070212731,51.45,77126.85,0.0,-0.99766,0.0,0.32904]
[1779070213738,51.45,77125.88,0.0,-0.99766,0.0,0.32865]
[1779070216761,51.45,77128.56,0.0,-0.99765,0.0,0.32974]
[1779070219781,51.45,77129.59,0.0,-0.99765,0.0,0.33016]
[1779070220788,51.45,77131.54,0.0,-0.99765,0.0,0.33095]
[1779070224816,51.45,77133.46,0.0,-0.99764,0.0,0.33174]
[1779070225823,51.45,77134.59,0.0,-0.99764,0.0,0.3322]
[1779070226830,51.45,77133.22,0.0,-0.99764,0.0,0.33164]
[1779070229851,51.45,77131.87,0.0,-0.99764,0.0,0.33109]
[1779070230858,51.45,77117.65,0.0,-0.99769,0.0,0.32532]
[1779070231865,51.45,77116.68,0.0,-0.9977,0.0,0.32411]
[1779070235893,51.45,77114.61,0.0,-0.9977,0.0,0.32328]
[1779070238925,51.45,77110.7,0.0,-0.99772,0.0,0.32172]
[1779070239932,51.45,77107.44,0.0,-0.99773,0.0,0.32042]
[1779070240939,51.45,77102.22,0.0,-0.99774,0.0,0.31835]
[1779070243444,51.45,77103.24,0.0,-0.99774,0.0,0.31876]
[1779070248520,51.45,77103.26,0.0,-0.99774,0.0,0.31876]
[1779070250007,51.45,77112.8,0.0,-0.99771,0.0,0.32255]
[1779070251013,51.45,77115.11,0.0,-0.9977,0.0,0.32348]
[1779070252055,51.45,77115.11,0.0,-0.9977,0.0,0.32348]
[1779070255041,51.45,77109.91,0.0,-0.99772,0.0,0.3214]
[1779070256048,51.45,77101.13,0.0,-0.99775,0.0,0.31792]
[1779070257615,51.45,77101.43,0.0,-0.99774,0.0,0.31804]
[1779070263097,51.45,77101.35,0.0,-0.99774,0.0,0.31801]
[1779070266118,51.45,77102.37,0.0,-0.99774,0.0,0.31841]
[1779070268132,51.45,77103.44,0.0,-0.99774,0.0,0.31884]
[1779070269139,51.45,77105.89,0.0,-0.99773,0.0,0.31981]
[1779070272160,51.45,77112.26,0.0,-0.99771,0.0,0.32234]
[1779070273167,51.45,77114.67,0.0,-0.9977,0.0,0.3233]
[1779070276188,51.45,77116.83,0.0,-0.9977,0.0,0.32417]
[1779070277195,51.45,77122.25,0.0,-0.99768,0.0,0.32635]
[1779070280216,51.45,77121.27,0.0,-0.99768,0.0,0.32595]
[1779070285251,51.45,77118.48,0.0,-0.99769,0.0,0.32483]
[1779070286258,51.45,77115.95,0.0,-0.9977,0.0,0.32381]
[1779070287265,51.45,77113.96,0.0,-0.99771,0.0,0.32302]
[1779070288272,51.45,77108.71,0.0,-0.99772,0.0,0.32092]
[1779070289279,51.45,77107.47,0.0,-0.99773,0.0,0.32043]
[1779070293307,51.45,77099.33,0.0,-0.99776,0.0,0.3164]
[1779070294314,51.45,77095.43,0.0,-0.99777,0.0,0.31487]
[1779070295321,51.45,77093.97,0.0,-0.99777,0.0,0.3143]
[1779070297336,51.45,77082.72,0.0,-0.99781,0.0,0.30994]
[1779070298343,51.45,77075.58,0.0,-0.99783,0.0,0.30719]
[1779070300358,51.45,77075.41,0.0,-0.99783,0.0,0.30713]
[1779070301365,51.45,77080.78,0.0,-0.99781,0.0,0.30919]
[1779070302372,51.45,77085.69,0.0,-0.9978,0.0,0.31109]
[1779070305393,51.45,77086.63,0.0,-0.99779,0.0,0.31145]
[1779070306400,51.45,77094.94,0.0,-0.99777,0.0,0.31468]
[1779070307407,51.45,77103.19,0.0,-0.99774,0.0,0.31792]
[1779070308414,51.45,77105.83,0.0,-0.99774,0.0,0.31897]
[1779070310428,51.45,77107.61,0.0,-0.99773,0.0,0.31967]
[1779070312442,51.45,77108.65,0.0,-0.99773,0.0,0.32008]
[1779070316475,51.45,77106.92,0.0,-0.99773,0.0,0.3194]
[1779070320502,51.45,77103.37,0.0,-0.99774,0.0,0.31799]
[1779070321509,51.45,77104.4,0.0,-0.99774,0.0,0.3184]
[1779070322516,51.45,77100.77,0.0,-0.99775,0.0,0.31697]
[1779070323523,51.45,77103.74,0.0,-0.99774,0.0,0.31814]
[1779070328559,51.45,77103.06,0.0,-0.99775,0.0,0.31787]
[1779070333594,51.45,77110.01,0.0,-0.99772,0.0,0.32062]
[1779070334601,51.45,77115.96,0.0,-0.99771,0.0,0.32299]
[1779070336616,51.45,77121.33,0.0,-0.99769,0.0,0.32515]
[1779070337623,51.45,77124.55,0.0,-0.99768,0.0,0.32644]
[1779070338636,51.45,77126.35,0.0,-0.99767,0.0,0.32717]
[1779070340076,51.45,77126.35,0.0,-0.99767,0.0,0.32717]
[1779070340650,51.45,77134.12,0.0,-0.99765,0.0,0.33033]
[1779070341657,51.45,77146.02,0.0,-0.99761,0.0,0.33521]
[1779070342664,51.45,77147.6,0.0,-0.99761,0.0,0.33586]
[1779070345685,51.45,77149.02,0.0,-0.9976,0.0,0.33645]
[1779070347699,51.45,77139.77,0.0,-0.99763,0.0,0.33264]
[1779070348706,51.45,77135.37,0.0,-0.99764,0.0,0.33084]
[1779070349713,51.45,77133.77,0.0,-0.99765,0.0,0.33018]
[1779070353742,51.45,77152.92,0.0,-0.99759,0.0,0.33722]
[1779070354749,51.45,77173.0,0.0,-0.99753,0.0,0.34564]
[1779070355801,51.45,77173.0,0.0,-0.99753,0.0,0.34564]
[1779070355833,51.45,77174.77,0.0,-0.99752,0.0,0.34639]
[1779070357770,51.45,77175.92,0.0,-0.99752,0.0,0.34688]
[1779070359779,51.45,77176.83,0.0,-0.99752,0.0,0.34727]
[1779070359784,51.45,77175.43,0.0,-0.99752,0.0,0.34667]
[1779070361802,51.45,77172.85,0.0,-0.99753,0.0,0.34558]
[1779070366835,51.45,77168.02,0.0,-0.99754,0.0,0.34353]
[1779070367847,51.45,77166.02,0.0,-0.99755,0.0,0.34269]
[1779070372879,51.45,77166.73,0.0,-0.99755,0.0,0.34299]
[1779070375900,51.45,77165.63,0.0,-0.99755,0.0,0.34253]
[1779070376907,51.45,77167.02,0.0,-0.99755,0.0,0.34311]
[1779070378921,51.45,77165.94,0.0,-0.99755,0.0,0.34266]
[1779070379928,51.45,77163.56,0.0,-0.99756,0.0,0.34166]
[1779070380935,51.45,77164.77,0.0,-0.99756,0.0,0.34217]
[1779070381942,51.45,77171.24,0.0,-0.99753,0.0,0.3449]
[1779070383956,51.45,77173.68,0.0,-0.99753,0.0,0.34593]
[1779070386978,51.45,77169.92,0.0,-0.99754,0.0,0.34434]
[1779070387985,51.45,77164.66,0.0,-0.99756,0.0,0.34212]
[1779070388992,51.45,77163.08,0.0,-0.99756,0.0,0.34146]
[1779070394027,51.45,77161.96,0.0,-0.99756,0.0,0.34099]
[1779070397051,51.45,77157.96,0.0,-0.99758,0.0,0.33931]
[1779070398057,51.45,77156.87,0.0,-0.99758,0.0,0.33886]
[1779070400071,51.45,77154.4,0.0,-0.99759,0.0,0.33783]
[1779070401078,51.45,77152.75,0.0,-0.99759,0.0,0.33714]
[1779070405106,51.45,77151.72,0.0,-0.9976,0.0,0.33672]
[1779070410141,51.45,77151.59,0.0,-0.9976,0.0,0.33666]
[1779070411148,51.45,77149.64,0.0,-0.99761,0.0,0.33501]
[1779070412155,51.45,77148.57,0.0,-0.99761,0.0,0.33457]
[1779070413162,51.45,77147.16,0.0,-0.99762,0.0,0.33398]
[1779070418197,51.45,77147.71,0.0,-0.99762,0.0,0.33421]
[1779070419204,51.45,77146.39,0.0,-0.99762,0.0,0.33367]
[1779070422225,51.45,77145.14,0.0,-0.99763,0.0,0.33315]
[1779070423232,51.45,77142.77,0.0,-0.99763,0.0,0.33218]
[1779070424239,51.45,77141.58,0.0,-0.99764,0.0,0.33169]
[1779070426253,51.45,77139.09,0.0,-0.99764,0.0,0.33068]
[1779070427260,51.45,77138.07,0.0,-0.99765,0.0,0.33026]
[1779070428267,51.45,77134.6,0.0,-0.99766,0.0,0.32885]
[1779070433302,51.45,77135.41,0.0,-0.99766,0.0,0.32918]
[1779070438339,51.45,77135.25,0.0,-0.99766,0.0,0.32911]
[1779070439346,51.45,77136.94,0.0,-0.99765,0.0,0.3298]
[1779070440353,51.45,77139.54,0.0,-0.99764,0.0,0.33086]
[1779070441360,51.45,77140.74,0.0,-0.99764,0.0,0.33135]
[1779070444381,51.45,77144.98,0.0,-0.99763,0.0,0.33309]
[1779070445388,51.45,77146.59,0.0,-0.99762,0.0,0.33375]
[1779070450423,51.45,77146.56,0.0,-0.99762,0.0,0.33374]
[1779070454077,51.45,77148.06,0.0,-0.99762,0.0,0.33436]
[1779070454451,51.45,77149.45,0.0,-0.99761,0.0,0.33493]
[1779070457472,51.45,77150.93,0.0,-0.99761,0.0,0.33554]
[1779070462508,51.45,77153.71,0.0,-0.9976,0.0,0.33669]
[1779070463515,51.45,77161.09,0.0,-0.99757,0.0,0.33976]
[1779070464522,51.45,77163.37,0.0,-0.99757,0.0,0.34072]
[1779070467543,51.45,77160.74,0.0,-0.99757,0.0,0.33962]
[1779070471571,51.45,77161.61,0.0,-0.99758,0.0,0.33912]
[1779070472584,51.45,77163.38,0.0,-0.99757,0.0,0.33986]
[1779070474599,51.45,77161.88,0.0,-0.99758,0.0,0.33924]
[1779070475606,51.45,77159.96,0.0,-0.99758,0.0,0.33844]
[1779070476612,51.45,77157.89,0.0,-0.99759,0.0,0.33757]
[1779070477619,51.45,77156.21,0.0,-0.9976,0.0,0.33688]
[1779070478626,51.45,77154.13,0.0,-0.9976,0.0,0.33601]
[1779070479633,51.45,77148.99,0.0,-0.99762,0.0,0.33389]
[1779070480640,51.45,77146.15,0.0,-0.99763,0.0,0.33272]
[1779070483663,51.45,77144.2,0.0,-0.99763,0.0,0.33192]
[1779070484668,51.45,77138.88,0.0,-0.99765,0.0,0.32975]
[1779070485675,51.45,77135.45,0.0,-0.99766,0.0,0.32836]
[1779070486682,51.45,77128.82,0.0,-0.99768,0.0,0.32567]
[1779070487689,51.45,77126.29,0.0,-0.99769,0.0,0.32466]
[1779070488696,51.45,77125.18,0.0,-0.99769,0.0,0.32421]
[1779070490710,51.45,77126.72,0.0,-0.99769,0.0,0.32483]
[1779070492724,51.45,77128.16,0.0,-0.99768,0.0,0.32541]
[1779070493736,51.45,77131.7,0.0,-0.99767,0.0,0.32684]
[1779070494742,51.45,77136.78,0.0,-0.99766,0.0,0.3289]
[1779070497763,51.45,77131.86,0.0,-0.99767,0.0,0.3269]
[1779070498770,51.45,77128.85,0.0,-0.99768,0.0,0.32569]
[1779070501791,51.45,77127.58,0.0,-0.99769,0.0,0.32518]
[1779070502798,51.45,77129.49,0.0,-0.99768,0.0,0.32594]
[1779070504812,51.45,77127.28,0.0,-0.99769,0.0,0.32505]
[1779070508846,51.45,77131.75,0.0,-0.99767,0.0,0.32686]
[1779070513881,51.45,77133.6,0.0,-0.99767,0.0,0.32761]
[1779070518916,51.45,77133.16,0.0,-0.99767,0.0,0.32743]
[1779070520930,51.45,77134.61,0.0,-0.99766,0.0,0.32802]
[1779070523951,51.45,77128.9,0.0,-0.99768,0.0,0.32571]
[1779070524958,51.45,77124.68,0.0,-0.9977,0.0,0.32401]
[1779070526972,51.45,77125.82,0.0,-0.99769,0.0,0.32447]
[1779070528986,51.45,77124.01,0.0,-0.9977,0.0,0.32374]
[1779070532012,51.45,77125.75,0.0,-0.9977,0.0,0.32361]
[1779070534023,51.45,77122.32,0.0,-0.99771,0.0,0.32224]
[1779070535030,51.45,77120.91,0.0,-0.99771,0.0,0.32168]
[1779070538051,51.45,77119.94,0.0,-0.99772,0.0,0.32129]
[1779070539058,51.45,77117.34,0.0,-0.99772,0.0,0.32026]
[1779070544093,51.45,77117.34,0.0,-0.99772,0.0,0.32026]
[1779070549128,51.45,77117.06,0.0,-0.99773,0.0,0.32015]
[1779070554163,51.45,77117.15,0.0,-0.99772,0.0,0.32018]
[1779070559198,51.45,77117.38,0.0,-0.99772,0.0,0.32027]
[1779070562219,51.45,77118.46,0.0,-0.99772,0.0,0.3207]
[1779070567254,51.45,77118.07,0.0,-0.99772,0.0,0.32055]
[1779070572289,51.45,77114.62,0.0,-0.99773,0.0,0.31918]
[1779070574303,51.45,77113.63,0.0,-0.99774,0.0,0.31879]
[1779070576317,51.45,77110.61,0.0,-0.99774,0.0,0.31759]
[1779070581352,51.45,77110.6,0.0,-0.99774,0.0,0.31759]
[1779070586387,51.45,77110.72,0.0,-0.99774,0.0,0.31764]
[1779070587394,51.45,77107.58,0.0,-0.99775,0.0,0.3164]
[1779070590285,51.45,77106.7,0.0,-0.99776,0.0,0.31605]
[1779070590305,51.45,77104.48,0.0,-0.99776,0.0,0.31518]
[1779070590432,51.45,77088.36,0.0,-0.99781,0.0,0.30892]
[1779070591432,51.45,77080.04,0.0,-0.99784,0.0,0.30494]
[1779070592439,51.45,77080.94,0.0,-0.99784,0.0,0.30529]
[1779070593370,51.45,77080.94,0.0,-0.99784,0.0,0.30529]
[1779070597474,51.45,77079.02,0.0,-0.99785,0.0,0.30456]
[1779070600499,51.45,77079.98,0.0,-0.99784,0.0,0.30492]
[1779070603520,51.45,77080.96,0.0,-0.99784,0.0,0.30529]
[1779070604527,51.45,77079.9,0.0,-0.99784,0.0,0.30489]
[1779070606541,51.45,77077.03,0.0,-0.99785,0.0,0.3038]
[1779070607737,51.45,77078.92,0.0,-0.99785,0.0,0.30452]
[1779070608578,51.45,77084.2,0.0,-0.99783,0.0,0.30653]
[1779070609569,51.45,77091.13,0.0,-0.99781,0.0,0.30919]
[1779070610576,51.45,77089.34,0.0,-0.99781,0.0,0.3085]
[1779070611583,51.45,77087.33,0.0,-0.99782,0.0,0.30773]
[1779070612590,51.45,77085.29,0.0,-0.99783,0.0,0.30695]
[1779070617625,51.45,77085.82,0.0,-0.99783,0.0,0.30715]
[1779070619639,51.45,77084.87,0.0,-0.99783,0.0,0.30679]
[1779070621653,51.45,77083.67,0.0,-0.99783,0.0,0.30633]
[1779070626688,51.45,77080.88,0.0,-0.99784,0.0,0.30526]
[1779070627695,51.45,77078.41,0.0,-0.99785,0.0,0.30432]
[1779070628702,51.45,77075.5,0.0,-0.99786,0.0,0.30322]
[1779070629709,51.45,77071.86,0.0,-0.99787,0.0,0.30184]
[1779070630716,51.45,77061.05,0.0,-0.9979,0.0,0.29779]
[1779070631723,51.45,77058.43,0.0,-0.9979,0.0,0.29681]
[1779070633737,51.45,77055.49,0.0,-0.99791,0.0,0.29572]
[1779070634744,51.45,77051.48,0.0,-0.99792,0.0,0.29424]
[1779070636758,51.45,77050.24,0.0,-0.99793,0.0,0.29378]
[1779070639779,51.45,77052.45,0.0,-0.99792,0.0,0.29459]
[1779070640786,51.45,77048.59,0.0,-0.99793,0.0,0.29317]
[1779070643807,51.45,77050.67,0.0,-0.99793,0.0,0.29394]
[1779070644814,51.45,77046.71,0.0,-0.99794,0.0,0.29248]
[1779070645821,51.45,77052.63,0.0,-0.99792,0.0,0.29466]
[1779070646828,51.45,77054.31,0.0,-0.99792,0.0,0.29528]
[1779070647835,51.45,77051.24,0.0,-0.99793,0.0,0.29415]
[1779070648842,51.45,77049.43,0.0,-0.99793,0.0,0.29348]
[1779070650856,51.45,77046.29,0.0,-0.99794,0.0,0.29233]
[1779070652871,51.45,77044.45,0.0,-0.99795,0.0,0.29089]
[1779070657906,51.45,77043.73,0.0,-0.99795,0.0,0.29063]
[1779070660170,51.45,77047.45,0.0,-0.99794,0.0,0.29199]
[1779070660927,51.45,77049.96,0.0,-0.99793,0.0,0.29291]
[1779070661934,51.45,77049.13,0.0,-0.99794,0.0,0.2926]
[1779070666969,51.45,77045.29,0.0,-0.99795,0.0,0.2912]
[1779070667976,51.45,77041.33,0.0,-0.99796,0.0,0.28975]
[1779070668983,51.45,77038.74,0.0,-0.99797,0.0,0.28881]
[1779070669990,51.45,77039.75,0.0,-0.99796,0.0,0.28918]
[1779070675027,51.45,77040.43,0.0,-0.99796,0.0,0.28942]
[1779070679055,51.45,77034.8,0.0,-0.99798,0.0,0.28738]
[1779070680062,51.45,77033.15,0.0,-0.99798,0.0,0.28678]
[1779070681069,51.45,77034.31,0.0,-0.99798,0.0,0.2872]
[1779070683083,51.45,77033.43,0.0,-0.99798,0.0,0.28688]
[1779070684090,51.45,77029.83,0.0,-0.99799,0.0,0.28559]
[1779070685097,51.45,77024.79,0.0,-0.998,0.0,0.28378]
[1779070688583,51.45,77025.26,0.0,-0.998,0.0,0.28395]
[1779070689125,51.45,77019.02,0.0,-0.99802,0.0,0.28172]
[1779070690132,51.45,77017.0,0.0,-0.99803,0.0,0.281]
[1779070692146,51.45,77015.93,0.0,-0.99803,0.0,0.28062]
[1779070693153,51.45,77013.02,0.0,-0.99804,0.0,0.2796]
[1779070694160,51.45,77012.0,0.0,-0.99804,0.0,0.27924]
[1779070696174,51.45,77010.76,0.0,-0.99804,0.0,0.2788]
[1779070699774,51.45,77010.44,0.0,-0.99804,0.0,0.27869]
[1779070701215,51.45,77011.64,0.0,-0.99804,0.0,0.27911]
[1779070701561,51.45,77011.64,0.0,-0.99804,0.0,0.27911]
[1779070702222,51.45,77011.98,0.0,-0.99804,0.0,0.27923]
[1779070705243,51.45,77013.11,0.0,-0.99804,0.0,0.27963]
[1779070706250,51.45,77015.76,0.0,-0.99803,0.0,0.28056]
[1779070707258,51.45,77017.85,0.0,-0.99802,0.0,0.28131]
[1779070708264,51.45,77024.88,0.0,-0.998,0.0,0.28381]
[1779070709271,51.45,77028.74,0.0,-0.99799,0.0,0.2852]
[1779070709502,51.45,77028.74,0.0,-0.99799,0.0,0.2852]
[1779070710278,51.45,77031.09,0.0,-0.99799,0.0,0.28604]
[1779070711285,51.45,77032.81,0.0,-0.99799,0.0,0.28591]
[1779070714306,51.45,77027.93,0.0,-0.998,0.0,0.28416]
[1779070715313,51.45,77026.95,0.0,-0.998,0.0,0.28381]
[1779070718334,51.45,77028.55,0.0,-0.998,0.0,0.28438]
[1779070719341,51.45,77030.81,0.0,-0.99799,0.0,0.28519]
[1779070721355,51.45,77029.15,0.0,-0.998,0.0,0.28459]
[1779070729412,51.45,77026.93,0.0,-0.998,0.0,0.2838]
[1779070730418,51.45,77025.84,0.0,-0.99801,0.0,0.28341]
[1779070732432,51.45,77024.94,0.0,-0.99801,0.0,0.28309]
[1779070737467,51.45,77024.84,0.0,-0.99801,0.0,0.28305]
[1779070742502,51.45,77024.46,0.0,-0.99801,0.0,0.28292]
[1779070743509,51.45,77027.66,0.0,-0.998,0.0,0.28406]
[1779070744516,51.45,77030.89,0.0,-0.99799,0.0,0.28522]
[1779070745523,51.45,77032.87,0.0,-0.99799,0.0,0.28593]
[1779070750558,51.45,77033.47,0.0,-0.99799,0.0,0.28615]
[1779070753579,51.45,77036.96,0.0,-0.99798,0.0,0.28741]
[1779070754586,51.45,77047.69,0.0,-0.99795,0.0,0.29131]
[1779070755593,51.45,77054.94,0.0,-0.99793,0.0,0.29398]
[1779070756600,51.45,77059.11,0.0,-0.99791,0.0,0.29552]
[1779070760629,51.45,77057.59,0.0,-0.99792,0.0,0.29496]
[1779070765664,51.45,77058.04,0.0,-0.99792,0.0,0.29512]
[1779070767679,51.45,77055.87,0.0,-0.99792,0.0,0.29432]
[1779070768686,51.45,77053.11,0.0,-0.99793,0.0,0.2933]
[1779070769693,51.45,77054.33,0.0,-0.99793,0.0,0.29375]
[1779070770700,51.45,77057.16,0.0,-0.99792,0.0,0.2948]
[1779070771707,51.45,77055.36,0.0,-0.99793,0.0,0.29336]
[1779070772714,51.45,77050.09,0.0,-0.99794,0.0,0.29143]
[1779070775428,51.45,77048.76,0.0,-0.99795,0.0,0.29094]
[1779070778756,51.45,77051.8,0.0,-0.99794,0.0,0.29206]
[1779070779763,51.45,77054.41,0.0,-0.99793,0.0,0.29301]
[1779070780770,51.45,77055.32,0.0,-0.99793,0.0,0.29335]
[1779070781777,51.45,77057.12,0.0,-0.99792,0.0,0.29401]
[1779070786812,51.45,77056.86,0.0,-0.99793,0.0,0.29392]
[1779070788827,51.45,77054.89,0.0,-0.99793,0.0,0.29319]
[1779070789837,51.45,77050.54,0.0,-0.99794,0.0,0.29159]
[1779070790841,51.45,77048.61,0.0,-0.99795,0.0,0.29089]
[1779070795876,51.45,77037.28,0.0,-0.99798,0.0,0.28677]
[1779070796883,51.45,77034.3,0.0,-0.99799,0.0,0.28569]
[1779070797890,51.45,77035.19,0.0,-0.99799,0.0,0.28602]
[1779070801919,51.45,77038.81,0.0,-0.99798,0.0,0.28732]
[1779070802925,51.45,77040.39,0.0,-0.99797,0.0,0.28789]
[1779070803932,51.45,77041.59,0.0,-0.99797,0.0,0.28833]
[1779070804939,51.45,77043.9,0.0,-0.99796,0.0,0.28917]
[1779070806953,51.45,77041.97,0.0,-0.99797,0.0,0.28847]
[1779070810982,51.45,77042.9,0.0,-0.99796,0.0,0.28881]
[1779070814002,51.45,77040.5,0.0,-0.99797,0.0,0.28793]
[1779070815009,51.45,77039.47,0.0,-0.99797,0.0,0.28756]
[1779070816016,51.45,77030.9,0.0,-0.998,0.0,0.28447]
[1779070817023,51.45,77028.0,0.0,-0.99801,0.0,0.28343]
[1779070818030,51.45,77029.61,0.0,-0.998,0.0,0.28401]
[1779070819037,51.45,77031.04,0.0,-0.998,0.0,0.28452]
[1779070824072,51.45,77031.34,0.0,-0.998,0.0,0.28463]
[1779070827093,51.45,77028.84,0.0,-0.998,0.0,0.28373]
[1779070828165,51.45,77028.84,0.0,-0.998,0.0,0.28373]
[1779070828182,51.45,77027.7,0.0,-0.99801,0.0,0.28333]
[1779070829107,51.45,77023.53,0.0,-0.99802,0.0,0.28184]
[1779070830114,51.45,77021.85,0.0,-0.99802,0.0,0.28124]
[1779070831269,51.45,77018.51,0.0,-0.99804,0.0,0.27932]
[1779070832128,51.45,77017.61,0.0,-0.99804,0.0,0.279]
[1779070836169,51.45,77015.67,0.0,-0.99804,0.0,0.27832]
[1779070837168,51.45,76996.91,0.0,-0.99809,0.0,0.27178]
[1779070838175,51.45,76990.21,0.0,-0.99811,0.0,0.26948]
[1779070839182,51.45,76989.39,0.0,-0.99811,0.0,0.2692]
[1779070844217,51.45,76990.5,0.0,-0.99811,0.0,0.26958]
[1779070845225,51.45,76991.34,0.0,-0.99811,0.0,0.26987]
[1779070847238,51.45,76993.89,0.0,-0.9981,0.0,0.27074]
[1779070848246,51.45,76993.1,0.0,-0.9981,0.0,0.27047]
[1779070849253,51.45,76996.21,0.0,-0.9981,0.0,0.27154]
[1779070850260,51.45,76994.09,0.0,-0.9981,0.0,0.27081]
[1779070851512,51.45,76991.06,0.0,-0.99811,0.0,0.26977]
[1779070853281,51.45,76989.7,0.0,-0.99811,0.0,0.26931]
[1779070854288,51.45,76988.39,0.0,-0.99812,0.0,0.26886]
[1779070855295,51.45,76987.59,0.0,-0.99812,0.0,0.26859]
[1779070860331,51.45,76987.38,0.0,-0.99812,0.0,0.26852]
[1779070862345,51.45,76988.79,0.0,-0.99812,0.0,0.269]
[1779070863352,51.45,76989.97,0.0,-0.99811,0.0,0.2694]
[1779070865366,51.45,76988.76,0.0,-0.99812,0.0,0.26899]
[1779070867380,51.45,76985.93,0.0,-0.99812,0.0,0.26802]
[1779070870401,51.45,76989.95,0.0,-0.99811,0.0,0.26939]
[1779070871408,51.45,76993.11,0.0,-0.9981,0.0,0.27048]
[1779070872415,51.45,76996.0,0.0,-0.9981,0.0,0.27147]
[1779070873422,51.45,76996.87,0.0,-0.99809,0.0,0.27177]
[1779070878457,51.45,76996.03,0.0,-0.9981,0.0,0.27148]
[1779070880471,51.45,76998.56,0.0,-0.99809,0.0,0.27235]
[1779070882485,51.45,76990.86,0.0,-0.99811,0.0,0.26971]
[1779070883492,51.45,76984.98,0.0,-0.99813,0.0,0.2677]
[1779070884499,51.45,76979.28,0.0,-0.99814,0.0,0.26577]
[1779070886513,51.45,76978.2,0.0,-0.99814,0.0,0.2654]
[1779070888527,51.45,76977.37,0.0,-0.99815,0.0,0.26512]
[1779070890541,51.45,76976.41,0.0,-0.99815,0.0,0.2648]
[1779070895576,51.45,76974.54,0.0,-0.99816,0.0,0.26346]
[1779070895986,51.45,76974.54,0.0,-0.99816,0.0,0.26346]
[1779070896310,51.45,76974.54,0.0,-0.99816,0.0,0.26346]
[1779070896583,51.45,76968.31,0.0,-0.99817,0.0,0.26138]
[1779070897590,51.45,76960.34,0.0,-0.99819,0.0,0.25873]
[1779070898597,51.45,76962.78,0.0,-0.99819,0.0,0.25954]
[1779070901618,51.45,76965.88,0.0,-0.99818,0.0,0.26057]
[1779070902625,51.45,76970.7,0.0,-0.99817,0.0,0.26218]
[1779070903632,51.45,76968.73,0.0,-0.99817,0.0,0.26152]
[1779070906653,51.45,76965.99,0.0,-0.99818,0.0,0.26061]
[1779070907660,51.45,76964.06,0.0,-0.99818,0.0,0.25996]
[1779070908667,51.45,76961.85,0.0,-0.99819,0.0,0.25923]
[1779070911688,51.45,76957.68,0.0,-0.9982,0.0,0.25786]
[1779070912695,51.45,76956.66,0.0,-0.9982,0.0,0.25752]
[1779070913702,51.45,76955.64,0.0,-0.99821,0.0,0.25718]
[1779070915716,51.45,76954.77,0.0,-0.99821,0.0,0.2569]
[1779070919561,51.45,76954.27,0.0,-0.99821,0.0,0.25673]
[1779070919744,51.45,76947.9,0.0,-0.99822,0.0,0.25465]
[1779070921388,51.45,76947.9,0.0,-0.99822,0.0,0.25465]
[1779070921455,51.45,76942.7,0.0,-0.99824,0.0,0.25296]
[1779070921758,51.45,76934.71,0.0,-0.99826,0.0,0.25039]
[1779070922765,51.45,76929.63,0.0,-0.99827,0.0,0.24876]
[1779070924779,51.45,76927.98,0.0,-0.99827,0.0,0.24824]
[1779070929816,51.45,76926.57,0.0,-0.99828,0.0,0.24779]
[1779070930823,51.45,76931.47,0.0,-0.99826,0.0,0.24935]
[1779070931830,51.45,76934.95,0.0,-0.99826,0.0,0.25046]
[1779070932837,51.45,76939.7,0.0,-0.99824,0.0,0.25199]
[1779070933844,51.45,76943.57,0.0,-0.99824,0.0,0.25325]
[1779070936865,51.45,76942.34,0.0,-0.99824,0.0,0.25285]
[1779070939886,51.45,76946.18,0.0,-0.99823,0.0,0.25409]
[1779070944921,51.45,76945.79,0.0,-0.99823,0.0,0.25397]
[1779070946935,51.45,76949.2,0.0,-0.99822,0.0,0.25508]
[1779070947942,51.45,76956.14,0.0,-0.9982,0.0,0.25735]
[1779070948949,51.45,76960.18,0.0,-0.99819,0.0,0.25868]
[1779070950963,51.45,76962.58,0.0,-0.99819,0.0,0.25947]
[1779070954991,51.45,76961.33,0.0,-0.9982,0.0,0.25836]
[1779070960026,51.45,76961.31,0.0,-0.9982,0.0,0.25836]
[1779070961033,51.45,76965.91,0.0,-0.99818,0.0,0.25988]
[1779070962040,51.45,76967.25,0.0,-0.99818,0.0,0.26032]
[1779070964054,51.45,76968.14,0.0,-0.99818,0.0,0.26062]
[1779070969493,51.45,76968.7,0.0,-0.99818,0.0,0.26081]
[1779070975136,51.45,76969.57,0.0,-0.99818,0.0,0.2611]
[1779070976143,51.45,76982.2,0.0,-0.99814,0.0,0.26533]
[1779070977150,51.45,76980.99,0.0,-0.99815,0.0,0.26492]
[1779070979164,51.45,76979.39,0.0,-0.99815,0.0,0.26438]
[1779070981180,51.45,76980.51,0.0,-0.99815,0.0,0.26476]
[1779070986216,51.45,76980.62,0.0,-0.99815,0.0,0.2648]
[1779070988231,51.45,76983.01,0.0,-0.99814,0.0,0.26561]
[1779070989238,51.45,76985.0,0.0,-0.99814,0.0,0.26628]
[1779070992259,51.45,76974.59,0.0,-0.99816,0.0,0.26277]
[1779070993266,51.45,76965.41,0.0,-0.99819,0.0,0.25971]
[1779070994273,51.45,76964.27,0.0,-0.99819,0.0,0.25934]
[1779070999308,51.45,76967.98,0.0,-0.99818,0.0,0.26057]
[1779071000315,51.45,76972.68,0.0,-0.99817,0.0,0.26213]
[1779071005353,51.45,76972.81,0.0,-0.99817,0.0,0.26218]
[1779071009382,51.45,76980.19,0.0,-0.99815,0.0,0.26465]
[1779071010391,51.45,76987.11,0.0,-0.99813,0.0,0.267]
[1779071011396,51.45,76987.64,0.0,-0.99813,0.0,0.26646]
[1779071016431,51.45,76988.58,0.0,-0.99813,0.0,0.26678]
[1779071019452,51.45,76991.78,0.0,-0.99812,0.0,0.26787]
[1779071020459,51.45,77003.35,0.0,-0.99809,0.0,0.27184]
[1779071021466,51.45,77006.3,0.0,-0.99808,0.0,0.27286]
[1779071022473,51.45,77008.8,0.0,-0.99808,0.0,0.27372]
[1779071023480,51.45,77010.73,0.0,-0.99807,0.0,0.27439]
[1779071026503,51.45,77005.56,0.0,-0.99809,0.0,0.2726]
[1779071027509,51.45,77002.46,0.0,-0.99809,0.0,0.27153]
[1779071029523,51.45,77002.86,0.0,-0.99809,0.0,0.27167]
[1779071034558,51.45,77002.62,0.0,-0.99809,0.0,0.27158]
[1779071035565,51.45,77005.01,0.0,-0.99809,0.0,0.27241]
[1779071036572,51.45,77007.22,0.0,-0.99808,0.0,0.27317]
[1779071037579,51.45,77001.22,0.0,-0.9981,0.0,0.2711]
[1779071038586,51.45,76996.56,0.0,-0.99811,0.0,0.2695]
[1779071040600,51.45,76997.65,0.0,-0.99811,0.0,0.26988]
[1779071041607,51.45,76996.14,0.0,-0.99811,0.0,0.26936]
[1779071042615,51.45,76993.56,0.0,-0.99812,0.0,0.26848]
[1779071044629,51.45,76991.91,0.0,-0.99812,0.0,0.26791]
[1779071049664,51.45,76991.35,0.0,-0.99812,0.0,0.26772]
[1779071052686,51.45,76989.5,0.0,-0.99813,0.0,0.26709]
[1779071053694,51.45,76987.13,0.0,-0.99813,0.0,0.26629]
[1779071054700,51.45,76985.9,0.0,-0.99814,0.0,0.26587]
[1779071055707,51.45,76984.78,0.0,-0.99814,0.0,0.26549]
[1779071056714,51.45,76980.72,0.0,-0.99815,0.0,0.26412]
[1779071057721,51.45,76977.78,0.0,-0.99816,0.0,0.26314]
[1779071058730,51.45,76976.24,0.0,-0.99816,0.0,0.26262]
[1779071059736,51.45,76974.37,0.0,-0.99817,0.0,0.262]
[1779071062757,51.45,76970.46,0.0,-0.99818,0.0,0.26069]
[1779071063765,51.45,76969.3,0.0,-0.99818,0.0,0.26031]
[1779071065778,51.45,76967.87,0.0,-0.99818,0.0,0.25983]
[1779071070813,51.45,76969.17,0.0,-0.99818,0.0,0.26026]
[1779071072827,51.45,76974.16,0.0,-0.99817,0.0,0.26122]
[1779071073834,51.45,76979.59,0.0,-0.99816,0.0,0.26304]
[1779071074841,51.45,76982.82,0.0,-0.99815,0.0,0.26412]
[1779071077862,51.45,76981.49,0.0,-0.99815,0.0,0.26368]
[1779071078869,51.45,76979.18,0.0,-0.99816,0.0,0.2629]
[1779071079876,51.45,76978.27,0.0,-0.99816,0.0,0.2626]
[1779071081890,51.45,76976.31,0.0,-0.99817,0.0,0.26194]
[1779071082897,51.45,76973.94,0.0,-0.99817,0.0,0.26115]
[1779071087932,51.45,76974.9,0.0,-0.99817,0.0,0.26147]
[1779071091960,51.45,76977.12,0.0,-0.99817,0.0,0.26221]
[1779071095988,51.45,76983.21,0.0,-0.99815,0.0,0.26426]
[1779071096995,51.45,76984.29,0.0,-0.99815,0.0,0.26462]
[1779071102030,51.45,76984.38,0.0,-0.99815,0.0,0.26465]
[1779071106058,51.45,76985.95,0.0,-0.99814,0.0,0.26518]
[1779071108072,51.45,76984.08,0.0,-0.99815,0.0,0.26455]
[1779071110086,51.45,76985.26,0.0,-0.99814,0.0,0.26495]
[1779071112100,51.45,76984.05,0.0,-0.99815,0.0,0.26454]
[1779071113107,51.45,76996.25,0.0,-0.99812,0.0,0.26868]
[1779071114114,51.45,77004.09,0.0,-0.9981,0.0,0.27137]
[1779071115121,51.45,77004.01,0.0,-0.9981,0.0,0.27134]
[1779071116128,51.45,77003.02,0.0,-0.9981,0.0,0.271]
[1779071117135,51.45,77002.07,0.0,-0.9981,0.0,0.27067]
[1779071119149,51.45,77003.64,0.0,-0.9981,0.0,0.27121]
[1779071123177,51.45,77006.74,0.0,-0.99809,0.0,0.27228]
[1779071124184,51.45,77003.14,0.0,-0.9981,0.0,0.27104]
[1779071125191,51.45,76999.2,0.0,-0.99811,0.0,0.26969]
[1779071128212,51.45,76997.18,0.0,-0.99811,0.0,0.269]
[1779071129219,51.45,76994.12,0.0,-0.99812,0.0,0.26795]
[1779071132240,51.45,76989.56,0.0,-0.99814,0.0,0.26569]
[1779071133247,51.45,76988.46,0.0,-0.99814,0.0,0.26532]
[1779071137275,51.45,76990.98,0.0,-0.99813,0.0,0.26617]
[1779071139289,51.45,76988.0,0.0,-0.99814,0.0,0.26516]
[1779071140296,51.45,76987.07,0.0,-0.99814,0.0,0.26485]
[1779071141303,51.45,76985.96,0.0,-0.99815,0.0,0.26447]
[1779071145336,51.45,76984.88,0.0,-0.99815,0.0,0.26411]
[1779071147358,51.45,76983.85,0.0,-0.99815,0.0,0.26376]
[1779071149371,51.45,76982.45,0.0,-0.99816,0.0,0.26329]
[1779071154406,51.45,76980.48,0.0,-0.99816,0.0,0.26263]
[1779071158434,51.45,76982.8,0.0,-0.99816,0.0,0.26341]
[1779071159441,51.45,76984.26,0.0,-0.99815,0.0,0.2639]
[1779071160448,51.45,76985.26,0.0,-0.99815,0.0,0.26424]
[1779071161455,51.45,76986.7,0.0,-0.99815,0.0,0.26472]
[1779071163469,51.45,76989.45,0.0,-0.99814,0.0,0.26565]
[1779071164476,51.45,76990.66,0.0,-0.99814,0.0,0.26606]
[1779071165483,51.45,76995.89,0.0,-0.99812,0.0,0.26784]
[1779071166490,51.45,76997.75,0.0,-0.99812,0.0,0.26847]
[1779071168504,51.45,77001.84,0.0,-0.99811,0.0,0.26987]
[1779071169511,51.45,77003.26,0.0,-0.9981,0.0,0.27036]
[1779071170518,51.45,77007.09,0.0,-0.99809,0.0,0.27168]
[1779071175558,51.45,77006.42,0.0,-0.99809,0.0,0.27145]
[1779071181600,51.45,77006.06,0.0,-0.9981,0.0,0.27132]
[1779071183614,51.45,77007.39,0.0,-0.99809,0.0,0.27178]
[1779071186635,51.45,77011.39,0.0,-0.99808,0.0,0.27317]
[1779071187644,51.45,77008.4,0.0,-0.99809,0.0,0.27213]
[1779071188650,51.45,77007.46,0.0,-0.99809,0.0,0.27181]
[1779071193685,51.45,77007.74,0.0,-0.9981,0.0,0.27118]
[1779071198720,51.45,77009.23,0.0,-0.99809,0.0,0.27169]
[1779071203755,51.45,77009.17,0.0,-0.99809,0.0,0.27167]
[1779071207783,51.45,77008.01,0.0,-0.9981,0.0,0.27127]
[1779071208790,51.45,77009.12,0.0,-0.99809,0.0,0.27165]
[1779071210804,51.45,77011.36,0.0,-0.99809,0.0,0.27243]
[1779071211811,51.45,77013.13,0.0,-0.99808,0.0,0.27304]
[1779071216846,51.45,77012.93,0.0,-0.99808,0.0,0.27297]
[1779071217853,51.45,77015.13,0.0,-0.99808,0.0,0.27374]
[1779071222890,51.45,77015.34,0.0,-0.99808,0.0,0.27381]
[1779071226916,51.45,77014.19,0.0,-0.99808,0.0,0.27341]
[1779071231951,51.45,77013.99,0.0,-0.99808,0.0,0.27334]
[1779071236986,51.45,77012.88,0.0,-0.99808,0.0,0.27295]
[1779071237993,51.45,77011.4,0.0,-0.99809,0.0,0.27244]
[1779071243028,51.45,77012.54,0.0,-0.99808,0.0,0.27284]
[1779071244035,51.45,77010.93,0.0,-0.99809,0.0,0.27228]
[1779071245042,51.45,77014.38,0.0,-0.99808,0.0,0.27347]
[1779071246049,51.45,77019.84,0.0,-0.99806,0.0,0.27538]
[1779071248734,51.45,77020.48,0.0,-0.99806,0.0,0.2756]
[1779071249070,51.45,77022.55,0.0,-0.99806,0.0,0.27632]
[1779071250077,51.45,77030.35,0.0,-0.99804,0.0,0.27907]
[1779071251084,51.45,77030.11,0.0,-0.99804,0.0,0.27824]
[1779071252092,51.45,77028.78,0.0,-0.99804,0.0,0.27777]
[1779071253098,51.45,77027.02,0.0,-0.99805,0.0,0.27716]
[1779071259140,51.45,77027.34,0.0,-0.99805,0.0,0.27727]
[1779071261155,51.45,77028.32,0.0,-0.99805,0.0,0.27761]
[1779071263169,51.45,77030.04,0.0,-0.99804,0.0,0.27822]
[1779071264176,51.45,77025.36,0.0,-0.99805,0.0,0.27657]
[1779071265118,51.45,77025.36,0.0,-0.99805,0.0,0.27657]
[1779071265183,51.45,77021.7,0.0,-0.99806,0.0,0.27529]
[1779071266660,51.45,77018.49,0.0,-0.99807,0.0,0.27417]
[1779071267197,51.45,77014.78,0.0,-0.99808,0.0,0.27289]
[1779071271225,51.45,77013.12,0.0,-0.99809,0.0,0.27231]
[1779071272232,51.45,77010.26,0.0,-0.99809,0.0,0.27132]
[1779071275253,51.45,77011.42,0.0,-0.99809,0.0,0.27172]
[1779071278274,51.45,77013.01,0.0,-0.99809,0.0,0.27227]
[1779071280288,51.45,77014.04,0.0,-0.99808,0.0,0.27263]
[1779071283309,51.45,77012.41,0.0,-0.99809,0.0,0.27207]
[1779071284316,51.45,77010.56,0.0,-0.99809,0.0,0.27143]
[1779071285323,51.45,77008.38,0.0,-0.9981,0.0,0.27068]
[1779071290358,51.45,77008.47,0.0,-0.9981,0.0,0.27071]
[1779071292372,51.45,77007.34,0.0,-0.9981,0.0,0.27032]
[1779071293383,51.45,77005.81,0.0,-0.99811,0.0,0.26979]
[1779071297410,51.45,77004.87,0.0,-0.99811,0.0,0.26947]
[1779071298417,51.45,77001.49,0.0,-0.99812,0.0,0.26831]
[1779071299424,51.45,77003.26,0.0,-0.99811,0.0,0.26892]
[1779071300431,51.45,77004.32,0.0,-0.99811,0.0,0.26928]
[1779071301438,51.45,77003.15,0.0,-0.99811,0.0,0.26888]
[1779071302446,51.45,77001.74,0.0,-0.99812,0.0,0.2684]
[1779071303452,51.45,76998.09,0.0,-0.99813,0.0,0.26716]
[1779071305466,51.45,77000.55,0.0,-0.99812,0.0,0.26799]
[1779071306473,51.45,77001.91,0.0,-0.99812,0.0,0.26846]
[1779071312515,51.45,77001.28,0.0,-0.99812,0.0,0.26753]
[1779071317550,51.45,77000.85,0.0,-0.99812,0.0,0.26738]
[1779071321578,51.45,76998.65,0.0,-0.99813,0.0,0.26663]
[1779071322585,51.45,76987.94,0.0,-0.99816,0.0,0.26302]
[1779071323592,51.45,76985.71,0.0,-0.99816,0.0,0.26227]
[1779071328627,51.45,76984.94,0.0,-0.99816,0.0,0.26201]
[1779071330641,51.45,76983.0,0.0,-0.99817,0.0,0.26136]
[1779071333662,51.45,76983.89,0.0,-0.99817,0.0,0.26166]
[1779071338697,51.45,76984.09,0.0,-0.99817,0.0,0.26173]
[1779071339704,51.45,76986.0,0.0,-0.99816,0.0,0.26236]
[1779071340711,51.45,76984.45,0.0,-0.99817,0.0,0.26185]
[1779071341718,51.45,76982.54,0.0,-0.99817,0.0,0.26121]
[1779071346753,51.45,76982.06,0.0,-0.99817,0.0,0.26105]
[1779071350781,51.45,76983.01,0.0,-0.99817,0.0,0.26137]
[1779071352795,51.45,76981.79,0.0,-0.99817,0.0,0.26096]
[1779071353802,51.45,76980.78,0.0,-0.99818,0.0,0.26062]
[1779071358837,51.45,76982.33,0.0,-0.99817,0.0,0.26114]
[1779071363872,51.45,76982.24,0.0,-0.99817,0.0,0.26111]
[1779071366893,51.45,76983.69,0.0,-0.99817,0.0,0.26159]
[1779071367901,51.45,76989.65,0.0,-0.99815,0.0,0.26359]
[1779071368907,51.45,76999.55,0.0,-0.99813,0.0,0.26694]
[1779071369914,51.45,76996.38,0.0,-0.99814,0.0,0.26586]
[1779071370921,51.45,76988.65,0.0,-0.99816,0.0,0.26325]
[1779071371928,51.45,76991.19,0.0,-0.99815,0.0,0.2634]
[1779071372935,51.45,76991.61,0.0,-0.99815,0.0,0.26354]
[1779071374949,51.45,76995.05,0.0,-0.99814,0.0,0.2647]
[1779071376963,51.45,76998.45,0.0,-0.99814,0.0,0.26585]
[1779071379984,51.45,76999.89,0.0,-0.99813,0.0,0.26634]
[1779071380991,51.45,76998.7,0.0,-0.99813,0.0,0.26593]
[1779071386026,51.45,76998.61,0.0,-0.99813,0.0,0.2659]
[1779071391061,51.45,76998.44,0.0,-0.99814,0.0,0.26585]
[1779071395089,51.45,76999.82,0.0,-0.99813,0.0,0.26631]
[1779071400127,51.45,76998.98,0.0,-0.99813,0.0,0.26603]
[1779071401133,51.45,76990.73,0.0,-0.99816,0.0,0.26324]
[1779071402150,51.45,76986.16,0.0,-0.99817,0.0,0.26171]
[1779071404163,51.45,76984.24,0.0,-0.99817,0.0,0.26107]
[1779071408191,51.45,76982.02,0.0,-0.99818,0.0,0.26033]
[1779071409198,51.45,76980.9,0.0,-0.99818,0.0,0.25996]
[1779071410205,51.45,76976.87,0.0,-0.99819,0.0,0.25862]
[1779071411212,51.45,76974.32,0.0,-0.9982,0.0,0.25778]
[1779071412219,51.45,76969.13,0.0,-0.99821,0.0,0.25608]
[1779071413226,51.45,76963.01,0.0,-0.99822,0.0,0.25408]
[1779071414233,51.45,76961.04,0.0,-0.99823,0.0,0.25343]
[1779071416248,51.45,76960.14,0.0,-0.99823,0.0,0.25314]
[1779071417255,51.45,76957.99,0.0,-0.99824,0.0,0.25244]
[1779071423038,51.45,76957.35,0.0,-0.99824,0.0,0.25224]
[1779071427327,51.45,76955.95,0.0,-0.99824,0.0,0.25178]
[1779071429341,51.45,76954.96,0.0,-0.99824,0.0,0.25147]
[1779071434376,51.45,76954.84,0.0,-0.99825,0.0,0.25074]
[1779071437397,51.45,76946.79,0.0,-0.99827,0.0,0.24816]
[1779071438404,51.45,76948.96,0.0,-0.99826,0.0,0.24886]
[1779071439411,51.45,76954.81,0.0,-0.99825,0.0,0.25073]
[1779071440418,51.45,76956.94,0.0,-0.99824,0.0,0.25142]
[1779071444446,51.45,76954.97,0.0,-0.99825,0.0,0.25079]
[1779071445453,51.45,76951.66,0.0,-0.99826,0.0,0.24972]
[1779071446460,51.45,76950.66,0.0,-0.99826,0.0,0.2494]
[1779071448474,51.45,76952.91,0.0,-0.99825,0.0,0.25012]
[1779071449481,51.45,76955.38,0.0,-0.99825,0.0,0.25092]
[1779071452502,51.45,76956.32,0.0,-0.99825,0.0,0.25122]
[1779071453509,51.45,76961.77,0.0,-0.99823,0.0,0.25298]
[1779071454516,51.45,76964.61,0.0,-0.99823,0.0,0.25391]
[1779071458544,51.45,76965.6,0.0,-0.99822,0.0,0.25423]
[1779071461566,51.45,76967.38,0.0,-0.99822,0.0,0.25481]
[1779071462572,51.45,76969.12,0.0,-0.99821,0.0,0.25538]
[1779071463898,51.45,76970.22,0.0,-0.99821,0.0,0.25574]
[1779071468614,51.45,76982.64,0.0,-0.99818,0.0,0.25984]
[1779071469621,51.45,76986.3,0.0,-0.99817,0.0,0.26106]
[1779071470628,51.45,76987.23,0.0,-0.99817,0.0,0.26137]
[1779071471635,51.45,76982.04,0.0,-0.99818,0.0,0.25964]
[1779071472651,51.45,76977.68,0.0,-0.99819,0.0,0.25819]
[1779071473655,51.45,76974.68,0.0,-0.9982,0.0,0.25721]
[1779071474662,51.45,76976.01,0.0,-0.9982,0.0,0.25764]
[1779071475669,51.45,76979.54,0.0,-0.99819,0.0,0.25881]
[1779071476676,51.45,76984.91,0.0,-0.99817,0.0,0.26059]
[1779071477702,51.45,76986.74,0.0,-0.99817,0.0,0.2612]
[1779071478699,51.45,76989.47,0.0,-0.99816,0.0,0.26212]
[1779071479706,51.45,76993.21,0.0,-0.99815,0.0,0.26337]
[1779071480713,51.45,76990.88,0.0,-0.99816,0.0,0.26259]
[1779071482728,51.45,76992.99,0.0,-0.99815,0.0,0.2633]
[1779071484742,51.45,76991.53,0.0,-0.99816,0.0,0.26281]
[1779071485749,51.45,76993.33,0.0,-0.99815,0.0,0.26341]
[1779071486756,51.45,76997.63,0.0,-0.99814,0.0,0.26486]
[1779071487763,51.45,77000.88,0.0,-0.99813,0.0,0.26596]
[1779071488770,51.45,76998.45,0.0,-0.99814,0.0,0.26514]
[1779071494812,51.45,77000.33,0.0,-0.99814,0.0,0.26506]
[1779071495819,51.45,77001.55,0.0,-0.99814,0.0,0.26547]
[1779071497833,51.45,77002.96,0.0,-0.99813,0.0,0.26595]
[1779071498840,51.45,77010.12,0.0,-0.99811,0.0,0.26839]
[1779071499847,51.45,77010.8,0.0,-0.99811,0.0,0.26862]
[1779071500854,51.45,77009.57,0.0,-0.99812,0.0,0.2682]
[1779071503876,51.45,77004.42,0.0,-0.99813,0.0,0.26645]
[1779071504882,51.45,76998.98,0.0,-0.99814,0.0,0.2646]
[1779071509918,51.45,76998.32,0.0,-0.99815,0.0,0.26438]
[1779071514953,51.45,76998.79,0.0,-0.99814,0.0,0.26454]
[1779071515960,51.45,76995.03,0.0,-0.99815,0.0,0.26327]
[1779071516967,51.45,76991.76,0.0,-0.99816,0.0,0.26218]
[1779071519988,51.45,76987.41,0.0,-0.99817,0.0,0.26072]
[1779071522002,51.45,76985.57,0.0,-0.99818,0.0,0.26011]
[1779071523010,51.45,76984.46,0.0,-0.99818,0.0,0.25974]
[1779071527038,51.45,76978.71,0.0,-0.9982,0.0,0.25784]
[1779071528045,51.45,76963.9,0.0,-0.99823,0.0,0.25299]
[1779071529052,51.45,76963.36,0.0,-0.99823,0.0,0.25281]
[1779071532073,51.45,76967.12,0.0,-0.99822,0.0,0.25404]
[1779071534087,51.45,76971.56,0.0,-0.99821,0.0,0.25549]
[1779071535094,51.45,76972.81,0.0,-0.99821,0.0,0.2559]
[1779071536101,51.45,76975.57,0.0,-0.9982,0.0,0.2568]
[1779071537108,51.45,76980.27,0.0,-0.99819,0.0,0.25835]
[1779071538241,51.45,76977.24,0.0,-0.9982,0.0,0.25735]
[1779071539122,51.45,76976.36,0.0,-0.9982,0.0,0.25706]
[1779071542143,51.45,76977.94,0.0,-0.9982,0.0,0.25758]
[1779071543150,51.45,76979.43,0.0,-0.99819,0.0,0.25808]
[1779071544157,51.45,76977.86,0.0,-0.9982,0.0,0.25756]
[1779071549192,51.45,76976.35,0.0,-0.9982,0.0,0.25706]
[1779071550199,51.45,76974.79,0.0,-0.99821,0.0,0.25655]
[1779071553220,51.45,76972.7,0.0,-0.99822,0.0,0.25517]
[1779071554227,51.45,76971.38,0.0,-0.99822,0.0,0.25474]
[1779071555234,51.45,76969.38,0.0,-0.99822,0.0,0.25408]
[1779071559262,51.45,76970.32,0.0,-0.99822,0.0,0.25439]
[1779071562283,51.45,76971.54,0.0,-0.99822,0.0,0.25479]
[1779071563294,51.45,76972.67,0.0,-0.99822,0.0,0.25516]
[1779071564300,51.45,76971.62,0.0,-0.99822,0.0,0.25482]
[1779071565307,51.45,76974.02,0.0,-0.99821,0.0,0.2556]
[1779071566314,51.45,76977.47,0.0,-0.9982,0.0,0.25673]
[1779071567321,51.45,76976.07,0.0,-0.99821,0.0,0.25627]
[1779071568328,51.45,76977.26,0.0,-0.9982,0.0,0.25666]
[1779071570342,51.45,76976.28,0.0,-0.99821,0.0,0.25634]
[1779071573363,51.45,76975.27,0.0,-0.99821,0.0,0.25601]
[1779071575377,51.45,76977.17,0.0,-0.9982,0.0,0.25663]
[1779071579405,51.45,76978.27,0.0,-0.9982,0.0,0.257]
[1779071584440,51.45,76977.47,0.0,-0.9982,0.0,0.25673]
[1779071588468,51.45,76972.4,0.0,-0.99822,0.0,0.25507]
[1779071589475,51.45,76969.07,0.0,-0.99822,0.0,0.25398]
[1779071593503,51.45,76967.35,0.0,-0.99823,0.0,0.25342]
[1779071594510,51.45,76969.47,0.0,-0.99822,0.0,0.25411]
[1779071595517,51.45,76970.73,0.0,-0.99822,0.0,0.25452]
[1779071600552,51.45,76969.64,0.0,-0.99822,0.0,0.25417]
[1779071601559,51.45,76970.62,0.0,-0.99822,0.0,0.25449]
[1779071606594,51.45,76970.97,0.0,-0.99822,0.0,0.2546]
[1779071608608,51.45,76975.45,0.0,-0.99821,0.0,0.25607]
[1779071609615,51.45,76978.09,0.0,-0.9982,0.0,0.25694]
[1779071610622,51.45,76981.2,0.0,-0.99819,0.0,0.25796]
[1779071615657,51.45,76979.54,0.0,-0.9982,0.0,0.25672]
[1779071616664,51.45,76978.05,0.0,-0.99821,0.0,0.25623]
[1779071618678,51.45,76979.17,0.0,-0.9982,0.0,0.2566]
[1779071619685,51.45,76983.48,0.0,-0.99819,0.0,0.25802]
[1779071620693,51.45,76987.67,0.0,-0.99818,0.0,0.25941]
[1779071621700,51.45,76996.11,0.0,-0.99816,0.0,0.26222]
[1779071622707,51.45,76999.59,0.0,-0.99815,0.0,0.26339]
[1779071623716,51.45,76996.72,0.0,-0.99816,0.0,0.26243]
[1779071624721,51.45,76995.64,0.0,-0.99816,0.0,0.26206]
[1779071629760,51.45,76995.9,0.0,-0.99816,0.0,0.26215]
[1779071634796,51.45,76995.8,0.0,-0.99816,0.0,0.26212]
[1779071636810,51.45,76997.35,0.0,-0.99816,0.0,0.26264]
[1779071639831,51.45,76996.38,0.0,-0.99816,0.0,0.26231]
[1779071640838,51.45,76993.59,0.0,-0.99817,0.0,0.26138]
[1779071643860,51.45,76992.42,0.0,-0.99817,0.0,0.26099]
[1779071644866,51.45,76986.39,0.0,-0.99819,0.0,0.25898]
[1779071645873,51.45,76983.26,0.0,-0.99819,0.0,0.25795]
[1779071646880,51.45,76971.39,0.0,-0.99822,0.0,0.25405]
[1779071647887,51.45,76969.18,0.0,-0.99823,0.0,0.25333]
[1779071652922,51.45,76969.91,0.0,-0.99823,0.0,0.25357]
[1779071654940,51.45,76967.22,0.0,-0.99823,0.0,0.25269]
[1779071655947,51.45,76965.87,0.0,-0.99824,0.0,0.25226]
[1779071657961,51.45,76963.95,0.0,-0.99824,0.0,0.25164]
[1779071662996,51.45,76964.75,0.0,-0.99824,0.0,0.25189]
[1779071664003,51.45,76963.8,0.0,-0.99824,0.0,0.25159]
[1779071665010,51.45,76965.59,0.0,-0.99824,0.0,0.25217]
[1779071666017,51.45,76968.57,0.0,-0.99823,0.0,0.25313]
[1779071667024,51.45,76969.49,0.0,-0.99823,0.0,0.25343]
[1779071669038,51.45,76970.83,0.0,-0.99822,0.0,0.25387]
[1779071671251,51.45,76965.19,0.0,-0.99824,0.0,0.25135]
[1779071672059,51.45,76964.15,0.0,-0.99825,0.0,0.25102]
[1779071677094,51.45,76964.42,0.0,-0.99825,0.0,0.2511]
[1779071678101,51.45,76960.43,0.0,-0.99825,0.0,0.24982]
[1779071683136,51.45,76960.6,0.0,-0.99825,0.0,0.24987]
[1779071684143,51.45,76961.86,0.0,-0.99825,0.0,0.25028]
[1779071685150,51.45,76960.97,0.0,-0.99825,0.0,0.24999]
[1779071687164,51.45,76961.91,0.0,-0.99825,0.0,0.25029]
[1779071689178,51.45,76959.46,0.0,-0.99826,0.0,0.24951]
[1779071690185,51.45,76958.51,0.0,-0.99826,0.0,0.2492]
[1779071692199,51.45,76959.39,0.0,-0.99826,0.0,0.24948]
[1779071697234,51.45,76958.85,0.0,-0.99826,0.0,0.24931]
[1779071702270,51.45,76958.69,0.0,-0.99826,0.0,0.24926]
[1779071703276,51.45,76957.6,0.0,-0.99826,0.0,0.24891]
[1779071704283,51.45,76955.1,0.0,-0.99827,0.0,0.24811]
[1779071705304,51.45,76951.94,0.0,-0.99828,0.0,0.2471]
[1779071706311,51.45,76952.81,0.0,-0.99827,0.0,0.24738]
[1779071708325,51.45,76954.11,0.0,-0.99827,0.0,0.2478]
[1779071711346,51.45,76952.07,0.0,-0.99828,0.0,0.24715]
[1779071714367,51.45,76950.57,0.0,-0.99828,0.0,0.24667]
[1779071715374,51.45,76949.68,0.0,-0.99828,0.0,0.24639]
[1779071716384,51.45,76948.67,0.0,-0.99828,0.0,0.24607]
[1779071717388,51.45,76944.36,0.0,-0.99829,0.0,0.2447]
[1779071718395,51.45,76942.86,0.0,-0.9983,0.0,0.24423]
[1779071720409,51.45,76944.1,0.0,-0.99829,0.0,0.24462]
[1779071724437,51.45,76942.87,0.0,-0.9983,0.0,0.24423]
[1779071725444,51.45,76941.38,0.0,-0.9983,0.0,0.24376]
[1779071726451,51.45,76939.0,0.0,-0.99831,0.0,0.24302]
[1779071729472,51.45,76939.83,0.0,-0.9983,0.0,0.24328]
[1779071731486,51.45,76940.4,0.0,-0.99831,0.0,0.24279]
[1779071736521,51.45,76939.74,0.0,-0.99831,0.0,0.24258]
[1779071738535,51.45,76938.0,0.0,-0.99831,0.0,0.24204]
[1779071740549,51.45,76936.87,0.0,-0.99832,0.0,0.24169]
[1779071743570,51.45,76938.28,0.0,-0.99831,0.0,0.24213]
[1779071745584,51.45,76934.38,0.0,-0.99832,0.0,0.24091]
[1779071746591,51.45,76933.46,0.0,-0.99832,0.0,0.24062]
[1779071747598,51.45,76932.54,0.0,-0.99833,0.0,0.24034]
[1779071748605,51.45,76929.6,0.0,-0.99833,0.0,0.23942]
[1779071749612,51.45,76928.02,0.0,-0.99834,0.0,0.23894]
[1779071751137,51.45,76928.02,0.0,-0.99834,0.0,0.23894]
[1779071751516,51.45,76926.58,0.0,-0.99834,0.0,0.23849]
[1779071751802,51.45,76926.58,0.0,-0.99834,0.0,0.23849]
[1779071751828,51.45,76914.7,0.0,-0.99837,0.0,0.23485]
[1779071752633,51.45,76909.21,0.0,-0.99838,0.0,0.23318]
[1779071753640,51.45,76902.14,0.0,-0.9984,0.0,0.23105]
[1779071755118,51.45,76902.14,0.0,-0.9984,0.0,0.23105]
[1779071755125,51.45,76900.8,0.0,-0.9984,0.0,0.23065]
[1779071755654,51.45,76896.07,0.0,-0.99841,0.0,0.22924]
[1779071756661,51.45,76893.75,0.0,-0.99842,0.0,0.22855]
[1779071757673,51.45,76895.06,0.0,-0.99841,0.0,0.22894]
[1779071758680,51.45,76898.77,0.0,-0.9984,0.0,0.23004]
[1779071760390,51.45,76898.77,0.0,-0.9984,0.0,0.23004]
[1779071760491,51.45,76901.38,0.0,-0.9984,0.0,0.23083]
[1779071762227,51.45,76911.25,0.0,-0.99838,0.0,0.2338]
[1779071763011,51.45,76913.54,0.0,-0.99837,0.0,0.2345]
[1779071763715,51.45,76909.76,0.0,-0.99838,0.0,0.23335]
[1779071764722,51.45,76908.45,0.0,-0.99838,0.0,0.23295]
[1779071765729,51.45,76912.3,0.0,-0.99837,0.0,0.23412]
[1779071767743,51.45,76914.14,0.0,-0.99837,0.0,0.23468]
[1779071769757,51.45,76916.02,0.0,-0.99836,0.0,0.23525]
[1779071770764,51.45,76916.89,0.0,-0.99836,0.0,0.23552]
[1779071772778,51.45,76925.1,0.0,-0.99834,0.0,0.23804]
[1779071773785,51.45,76919.15,0.0,-0.99836,0.0,0.23621]
[1779071774792,51.45,76917.13,0.0,-0.99836,0.0,0.23559]
[1779071775799,51.45,76909.26,0.0,-0.99838,0.0,0.2332]
[1779071776806,51.45,76905.37,0.0,-0.99839,0.0,0.23203]
[1779071777813,51.45,76903.91,0.0,-0.99839,0.0,0.23159]
[1779071779827,51.45,76900.24,0.0,-0.9984,0.0,0.23048]
[1779071781216,51.45,76900.24,0.0,-0.9984,0.0,0.23048]
[1779071781429,51.45,76900.24,0.0,-0.9984,0.0,0.23048]
[1779071781531,51.45,76881.61,0.0,-0.99844,0.0,0.22496]
[1779071781851,51.45,76864.91,0.0,-0.99848,0.0,0.22012]
[1779071782859,51.45,76859.14,0.0,-0.99849,0.0,0.21846]
[1779071784598,51.45,76859.14,0.0,-0.99849,0.0,0.21846]
[1779071783865,51.45,76857.34,0.0,-0.99849,0.0,0.21795]
[1779071784872,51.45,76855.67,0.0,-0.9985,0.0,0.21747]
[1779071785879,51.45,76854.32,0.0,-0.9985,0.0,0.21709]
[1779071787893,51.45,76852.54,0.0,-0.99851,0.0,0.21658]
[1779071790343,51.45,76852.86,0.0,-0.9985,0.0,0.21667]
[1779071790354,51.45,76852.86,0.0,-0.9985,0.0,0.21667]
[1779071790560,51.45,76852.86,0.0,-0.9985,0.0,0.21667]
[1779071790569,51.45,76852.08,0.0,-0.99851,0.0,0.21645]
[1779071791922,51.45,76853.86,0.0,-0.99851,0.0,0.21635]
[1779071792929,51.45,76856.16,0.0,-0.9985,0.0,0.217]
[1779071793642,51.45,76856.16,0.0,-0.9985,0.0,0.217]
[1779071798971,51.45,76856.43,0.0,-0.9985,0.0,0.21708]
[1779071799978,51.45,76857.62,0.0,-0.9985,0.0,0.21742]
[1779071800985,51.45,76859.57,0.0,-0.99849,0.0,0.21797]
[1779071806020,51.45,76859.49,0.0,-0.99849,0.0,0.21795]
[1779071807027,51.45,76861.36,0.0,-0.99849,0.0,0.21848]
[1779071808035,51.45,76858.98,0.0,-0.9985,0.0,0.2178]
[1779071809041,51.45,76858.04,0.0,-0.9985,0.0,0.21754]
[1779071812062,51.45,76858.96,0.0,-0.9985,0.0,0.2178]
[1779071814076,51.45,76862.5,0.0,-0.99849,0.0,0.21881]
[1779071815083,51.45,76861.68,0.0,-0.99849,0.0,0.21858]
[1779071819111,51.45,76863.21,0.0,-0.99849,0.0,0.21901]
[1779071822358,51.45,76864.54,0.0,-0.99848,0.0,0.21939]
[1779071824016,51.45,76864.72,0.0,-0.99848,0.0,0.21945]
[1779071824636,51.45,76865.76,0.0,-0.99848,0.0,0.21974]
[1779071825153,51.45,76866.58,0.0,-0.99848,0.0,0.21998]
[1779071826160,51.45,76872.98,0.0,-0.99847,0.0,0.22183]
[1779071827167,51.45,76878.92,0.0,-0.99845,0.0,0.22355]
[1779071828174,51.45,76882.41,0.0,-0.99844,0.0,0.22457]
[1779071829181,51.45,76884.87,0.0,-0.99844,0.0,0.22529]
[1779071830188,51.45,76883.37,0.0,-0.99844,0.0,0.22485]
[1779071831195,51.45,76882.54,0.0,-0.99844,0.0,0.22461]
[1779071832202,51.45,76885.26,0.0,-0.99844,0.0,0.22541]
[1779071837237,51.45,76885.2,0.0,-0.99844,0.0,0.22539]
[1779071839251,51.45,76884.28,0.0,-0.99844,0.0,0.22512]
[1779071844287,51.45,76883.43,0.0,-0.99844,0.0,0.22487]
[1779071849321,51.45,76883.21,0.0,-0.99844,0.0,0.22481]
[1779071851335,51.45,76883.93,0.0,-0.99845,0.0,0.22439]
[1779071852342,51.45,76887.04,0.0,-0.99844,0.0,0.2253]
[1779071853349,51.45,76888.92,0.0,-0.99843,0.0,0.22586]
[1779071854356,51.45,76894.06,0.0,-0.99842,0.0,0.22737]
[1779071856370,51.45,76889.65,0.0,-0.99843,0.0,0.22607]
[1779071857377,51.45,76884.83,0.0,-0.99844,0.0,0.22466]
[1779071860398,51.45,76883.19,0.0,-0.99845,0.0,0.22418]
[1779071865433,51.45,76888.58,0.0,-0.99844,0.0,0.22576]
[1779071866440,51.45,76892.12,0.0,-0.99843,0.0,0.2268]
[1779071869461,51.45,76893.05,0.0,-0.99843,0.0,0.22707]
[1779071873489,51.45,76896.73,0.0,-0.99842,0.0,0.22816]
[1779071874496,51.45,76898.22,0.0,-0.99841,0.0,0.22861]
[1779071876510,51.45,76896.98,0.0,-0.99842,0.0,0.22824]
[1779071880538,51.45,76895.6,0.0,-0.99842,0.0,0.22783]
[1779071881545,51.45,76892.66,0.0,-0.99843,0.0,0.22696]
[1779071883559,51.45,76893.69,0.0,-0.99842,0.0,0.22726]
[1779071885573,51.45,76892.55,0.0,-0.99843,0.0,0.22693]
[1779071886580,51.45,76889.69,0.0,-0.99843,0.0,0.22608]
[1779071887588,51.45,76886.78,0.0,-0.99844,0.0,0.22523]
[1779071888595,51.45,76884.5,0.0,-0.99844,0.0,0.22456]
[1779071890611,51.45,76883.17,0.0,-0.99845,0.0,0.22417]
[1779071891617,51.45,76881.2,0.0,-0.99845,0.0,0.22359]
[1779071892626,51.45,76878.58,0.0,-0.99846,0.0,0.22283]
[1779071893631,51.45,76869.6,0.0,-0.99848,0.0,0.22023]
[1779071894638,51.45,76865.16,0.0,-0.99849,0.0,0.21896]
[1779071895645,51.45,76862.51,0.0,-0.99849,0.0,0.2182]
[1779071896652,51.45,76863.62,0.0,-0.99849,0.0,0.21852]
[1779071897659,51.45,76865.79,0.0,-0.99849,0.0,0.21914]
[1779071899673,51.45,76864.02,0.0,-0.99849,0.0,0.21863]
[1779071900683,51.45,76863.04,0.0,-0.99849,0.0,0.21835]
[1779071902694,51.45,76861.64,0.0,-0.99849,0.0,0.21795]
[1779071905715,51.45,76863.1,0.0,-0.99849,0.0,0.21837]
[1779071910750,51.45,76862.93,0.0,-0.99849,0.0,0.21832]
[1779071914778,51.45,76861.74,0.0,-0.9985,0.0,0.21737]
[1779071917799,51.45,76860.02,0.0,-0.9985,0.0,0.21688]
[1779071919813,51.45,76858.53,0.0,-0.9985,0.0,0.21646]
[1779071923843,51.45,76855.78,0.0,-0.99851,0.0,0.21568]
[1779071924850,51.45,76853.76,0.0,-0.99851,0.0,0.21511]
[1779071925857,51.45,76851.3,0.0,-0.99852,0.0,0.21442]
[1779071926864,51.45,76850.53,0.0,-0.99852,0.0,0.2142]
[1779071927871,51.45,76851.56,0.0,-0.99852,0.0,0.21449]
[1779071929768,51.45,76852.11,0.0,-0.99852,0.0,0.21464]
[1779071929885,51.45,76849.74,0.0,-0.99852,0.0,0.21398]
[1779071931899,51.45,76850.58,0.0,-0.99852,0.0,0.21421]
[1779071932910,51.45,76843.38,0.0,-0.99854,0.0,0.2122]
[1779071933224,51.45,76843.38,0.0,-0.99854,0.0,0.2122]
[1779071933916,51.45,76829.74,0.0,-0.99856,0.0,0.20843]
[1779071934811,51.45,76829.74,0.0,-0.99856,0.0,0.20843]
[1779071934923,51.45,76829.2,0.0,-0.99857,0.0,0.20828]
[1779071936937,51.45,76825.18,0.0,-0.99857,0.0,0.20718]
[1779071939958,51.45,76826.28,0.0,-0.99857,0.0,0.20748]
[1779071941972,51.45,76829.65,0.0,-0.99857,0.0,0.2084]
[1779071942979,51.45,76831.16,0.0,-0.99856,0.0,0.20882]
[1779071947007,51.45,76835.51,0.0,-0.99855,0.0,0.21002]
[1779071948016,51.45,76836.4,0.0,-0.99855,0.0,0.21026]
[1779071949023,51.45,76825.65,0.0,-0.99857,0.0,0.20731]
[1779071950030,51.45,76812.81,0.0,-0.9986,0.0,0.20383]
[1779071951037,51.45,76811.83,0.0,-0.9986,0.0,0.20357]
[1779071955065,51.45,76812.79,0.0,-0.9986,0.0,0.20382]
[1779071960100,51.45,76816.33,0.0,-0.99859,0.0,0.20478]
[1779071961107,51.45,76820.74,0.0,-0.99858,0.0,0.20597]
[1779071962114,51.45,76827.48,0.0,-0.99857,0.0,0.20781]
[1779071964128,51.45,76829.43,0.0,-0.99857,0.0,0.20834]
[1779071965135,51.45,76831.09,0.0,-0.99856,0.0,0.2088]
[1779071966142,51.45,76832.97,0.0,-0.99856,0.0,0.20932]
[1779071969163,51.45,76838.33,0.0,-0.99855,0.0,0.2108]
[1779071970170,51.45,76837.08,0.0,-0.99855,0.0,0.21045]
[1779071971177,51.45,76835.3,0.0,-0.99856,0.0,0.20936]
[1779071972184,51.45,76836.18,0.0,-0.99856,0.0,0.20961]
[1779071977219,51.45,76836.1,0.0,-0.99856,0.0,0.20958]
[1779071979233,51.45,76834.64,0.0,-0.99856,0.0,0.20918]
[1779071981247,51.45,76835.94,0.0,-0.99856,0.0,0.20954]
[1779071982254,51.45,76839.64,0.0,-0.99855,0.0,0.21056]
[1779071984269,51.45,76840.53,0.0,-0.99855,0.0,0.21081]
[1779071988296,51.45,76842.18,0.0,-0.99854,0.0,0.21127]
[1779071989303,51.45,76840.53,0.0,-0.99855,0.0,0.21081]
[1779071993331,51.45,76844.69,0.0,-0.99854,0.0,0.21196]
[1779071994338,51.45,76846.74,0.0,-0.99853,0.0,0.21254]
[1779071997359,51.45,76847.57,0.0,-0.99853,0.0,0.21277]
[1779072000380,51.45,76848.69,0.0,-0.99853,0.0,0.21308]
[1779072001387,51.45,76844.85,0.0,-0.99854,0.0,0.21201]
[1779072002394,51.45,76843.82,0.0,-0.99854,0.0,0.21172]
[1779072003401,51.45,76838.32,0.0,-0.99855,0.0,0.2102]
[1779072004408,51.45,76833.0,0.0,-0.99856,0.0,0.20873]
[1779072005415,51.45,76829.86,0.0,-0.99857,0.0,0.20787]
[1779072006422,51.45,76827.9,0.0,-0.99857,0.0,0.20733]
[1779072007429,51.45,76821.93,0.0,-0.99858,0.0,0.20571]
[1779072008436,51.45,76820.38,0.0,-0.99859,0.0,0.20529]
[1779072009443,51.45,76817.94,0.0,-0.99859,0.0,0.20463]
[1779072013471,51.45,76816.62,0.0,-0.9986,0.0,0.20427]
[1779072014481,51.45,76804.72,0.0,-0.99862,0.0,0.20109]
[1779072015488,51.45,76799.12,0.0,-0.99863,0.0,0.1996]
[1779072016495,51.45,76797.19,0.0,-0.99863,0.0,0.1991]
[1779072017859,51.45,76797.19,0.0,-0.99863,0.0,0.1991]
[1779072017871,51.45,76797.19,0.0,-0.99863,0.0,0.1991]
[1779072018063,51.45,76797.03,0.0,-0.99863,0.0,0.19905]
[1779072018219,51.45,76797.03,0.0,-0.99863,0.0,0.19905]
[1779072020809,51.45,76797.08,0.0,-0.99863,0.0,0.19907]
[1779072020932,51.45,76797.08,0.0,-0.99863,0.0,0.19907]
[1779072021449,51.45,76797.16,0.0,-0.99863,0.0,0.19909]
[1779072021620,51.45,76797.16,0.0,-0.99863,0.0,0.19909]
[1779072021710,51.45,76802.76,0.0,-0.99862,0.0,0.20057]
[1779072022537,51.45,76803.87,0.0,-0.99862,0.0,0.20086]
[1779072023548,51.45,76810.85,0.0,-0.99861,0.0,0.20272]
[1779072024557,51.45,76814.67,0.0,-0.9986,0.0,0.20375]
[1779072025564,51.45,76811.6,0.0,-0.99861,0.0,0.20292]
[1779072026571,51.45,76810.39,0.0,-0.99861,0.0,0.2026]
[1779072029592,51.45,76812.43,0.0,-0.9986,0.0,0.20315]
[1779072030599,51.45,76815.05,0.0,-0.9986,0.0,0.20385]
[1779072033620,51.45,76812.46,0.0,-0.99861,0.0,0.20258]
[1779072035634,51.45,76806.27,0.0,-0.99862,0.0,0.20093]
[1779072036643,51.45,76803.73,0.0,-0.99863,0.0,0.20025]
[1779072038655,51.45,76799.98,0.0,-0.99863,0.0,0.19926]
[1779072039663,51.45,76797.37,0.0,-0.99864,0.0,0.19857]
[1779072040669,51.45,76799.96,0.0,-0.99863,0.0,0.19926]
[1779072041676,51.45,76804.44,0.0,-0.99862,0.0,0.20044]
[1779072042684,51.45,76806.82,0.0,-0.99862,0.0,0.20107]
[1779072045705,51.45,76814.45,0.0,-0.9986,0.0,0.20311]
[1779072046712,51.45,76816.21,0.0,-0.9986,0.0,0.20358]
[1779072049924,51.45,76804.11,0.0,-0.99862,0.0,0.20035]
[1779072050740,51.45,76792.87,0.0,-0.99865,0.0,0.19739]
[1779072051747,51.45,76790.53,0.0,-0.99865,0.0,0.19678]
[1779072052754,51.45,76797.48,0.0,-0.99864,0.0,0.1986]
[1779072053761,51.45,76796.66,0.0,-0.99864,0.0,0.19839]
[1779072055877,51.45,76796.25,0.0,-0.99864,0.0,0.19828]
[1779072055977,51.45,76800.95,0.0,-0.99863,0.0,0.19952]
[1779072056782,51.45,76805.5,0.0,-0.99862,0.0,0.20072]
[1779072057789,51.45,76807.28,0.0,-0.99862,0.0,0.2012]
[1779072058797,51.45,76810.45,0.0,-0.99861,0.0,0.20204]
[1779072059759,51.45,76810.45,0.0,-0.99861,0.0,0.20204]
[1779072059804,51.45,76811.46,0.0,-0.99861,0.0,0.20231]
[1779072060811,51.45,76813.58,0.0,-0.99861,0.0,0.20288]
[1779072061818,51.45,76815.67,0.0,-0.9986,0.0,0.20344]
[1779072062825,51.45,76817.28,0.0,-0.9986,0.0,0.20387]
[1779072065847,51.45,76823.95,0.0,-0.99858,0.0,0.20567]
[1779072066854,51.45,76825.29,0.0,-0.99858,0.0,0.20604]
[1779072067861,51.45,76824.37,0.0,-0.99858,0.0,0.20579]
[1779072068868,51.45,76825.48,0.0,-0.99858,0.0,0.20609]
[1779072072896,51.45,76826.44,0.0,-0.99858,0.0,0.20635]
[1779072075918,51.45,76827.25,0.0,-0.99858,0.0,0.20657]
[1779072080952,51.45,76826.81,0.0,-0.99858,0.0,0.20645]
[1779072081959,51.45,76825.65,0.0,-0.99858,0.0,0.20613]
[1779072082968,51.45,76821.68,0.0,-0.99859,0.0,0.20506]
[1779072083975,51.45,76817.83,0.0,-0.9986,0.0,0.20402]
[1779072085989,51.45,76818.34,0.0,-0.9986,0.0,0.20416]
[1779072086997,51.45,76819.67,0.0,-0.99859,0.0,0.20451]
[1779072088003,51.45,76820.67,0.0,-0.99859,0.0,0.20479]
[1779072089010,51.45,76822.04,0.0,-0.99859,0.0,0.20516]
[1779072092031,51.45,76819.99,0.0,-0.9986,0.0,0.20402]
[1779072097066,51.45,76820.93,0.0,-0.99859,0.0,0.20427]
[1779072101094,51.45,76822.83,0.0,-0.99859,0.0,0.20479]
[1779072103108,51.45,76824.18,0.0,-0.99859,0.0,0.20515]
[1779072108143,51.45,76823.75,0.0,-0.99859,0.0,0.20503]
[1779072113178,51.45,76824.72,0.0,-0.99859,0.0,0.2053]
[1779072114185,51.45,76808.08,0.0,-0.99862,0.0,0.20083]
[1779072115192,51.45,76797.31,0.0,-0.99864,0.0,0.19799]
[1779072116199,51.45,76799.97,0.0,-0.99864,0.0,0.19869]
[1779072117206,51.45,76805.96,0.0,-0.99862,0.0,0.20027]
[1779072118213,51.45,76809.18,0.0,-0.99862,0.0,0.20113]
[1779072121234,51.45,76809.98,0.0,-0.99862,0.0,0.20134]
[1779072122241,51.45,76804.76,0.0,-0.99863,0.0,0.19995]
[1779072123248,51.45,76798.36,0.0,-0.99864,0.0,0.19827]
[1779072125906,51.45,76799.47,0.0,-0.99864,0.0,0.19856]
[1779072129290,51.45,76800.61,0.0,-0.99864,0.0,0.19886]
[1779072132311,51.45,76803.48,0.0,-0.99863,0.0,0.19961]
[1779072137346,51.45,76803.3,0.0,-0.99863,0.0,0.19957]
[1779072142381,51.45,76803.46,0.0,-0.99863,0.0,0.19961]
[1779072143388,51.45,76804.72,0.0,-0.99863,0.0,0.19994]
[1779072144396,51.45,76803.62,0.0,-0.99863,0.0,0.19965]
[1779072145402,51.45,76805.9,0.0,-0.99862,0.0,0.20026]
[1779072146410,51.45,76806.95,0.0,-0.99862,0.0,0.20053]
[1779072148424,51.45,76804.84,0.0,-0.99863,0.0,0.19997]
[1779072149431,51.45,76803.89,0.0,-0.99863,0.0,0.19972]
[1779072151446,51.45,76804.78,0.0,-0.99863,0.0,0.19939]
[1779072153459,51.45,76805.92,0.0,-0.99863,0.0,0.19969]
[1779072155473,51.45,76806.69,0.0,-0.99863,0.0,0.19989]
[1779072160509,51.45,76806.56,0.0,-0.99863,0.0,0.19986]
[1779072164537,51.45,76807.47,0.0,-0.99863,0.0,0.2001]
[1779072166551,51.45,76808.44,0.0,-0.99862,0.0,0.20036]
[1779072170579,51.45,76811.55,0.0,-0.99862,0.0,0.20118]
[1779072171586,51.45,76812.47,0.0,-0.99862,0.0,0.20143]
[1779072172593,51.45,76811.54,0.0,-0.99862,0.0,0.20118]
[1779072177628,51.45,76811.27,0.0,-0.99862,0.0,0.20111]
[1779072182663,51.45,76811.31,0.0,-0.99862,0.0,0.20112]
[1779072187705,51.45,76811.5,0.0,-0.99862,0.0,0.20117]
[1779072189719,51.45,76812.97,0.0,-0.99861,0.0,0.20156]
[1779072192740,51.45,76814.04,0.0,-0.99861,0.0,0.20185]
[1779072193747,51.45,76815.73,0.0,-0.99861,0.0,0.2023]
[1779072194754,51.45,76817.18,0.0,-0.99861,0.0,0.20268]
[1779072195761,51.45,76818.15,0.0,-0.9986,0.0,0.20294]
[1779072198782,51.45,76817.02,0.0,-0.99861,0.0,0.20264]
[1779072199789,51.45,76817.86,0.0,-0.9986,0.0,0.20287]
[1779072204824,51.45,76818.15,0.0,-0.9986,0.0,0.20294]
[1779072209859,51.45,76818.14,0.0,-0.9986,0.0,0.20294]
[1779072210866,51.45,76820.32,0.0,-0.9986,0.0,0.20353]
[1779072211873,51.45,76818.42,0.0,-0.99861,0.0,0.20244]
[1779072216908,51.45,76817.67,0.0,-0.99861,0.0,0.20224]
[1779072219929,51.45,76818.44,0.0,-0.99861,0.0,0.20244]
[1779072224964,51.45,76819.32,0.0,-0.99861,0.0,0.20268]
[1779072226978,51.45,76816.17,0.0,-0.99861,0.0,0.20184]
[1779072227985,51.45,76814.67,0.0,-0.99862,0.0,0.20144]
[1779072233020,51.45,76814.41,0.0,-0.99862,0.0,0.20137]
[1779072237048,51.45,76817.51,0.0,-0.99861,0.0,0.20219]
[1779072238055,51.45,76818.81,0.0,-0.99861,0.0,0.20254]
[1779072242083,51.45,76819.58,0.0,-0.99861,0.0,0.20275]
[1779072243090,51.45,76821.85,0.0,-0.9986,0.0,0.20336]
[1779072244097,51.45,76823.23,0.0,-0.9986,0.0,0.20373]
[1779072245104,51.45,76824.03,0.0,-0.9986,0.0,0.20394]
[1779072246113,51.45,76825.13,0.0,-0.99859,0.0,0.20424]
[1779072251147,51.45,76825.36,0.0,-0.99859,0.0,0.2043]
[1779072253161,51.45,76828.47,0.0,-0.99859,0.0,0.20514]
[1779072254168,51.45,76830.16,0.0,-0.99858,0.0,0.2056]
[1779072255176,51.45,76830.97,0.0,-0.99858,0.0,0.20582]
[1779072256183,51.45,76829.53,0.0,-0.99859,0.0,0.20543]
[1779072258197,51.45,76828.38,0.0,-0.99859,0.0,0.20512]
[1779072260211,51.45,76829.45,0.0,-0.99859,0.0,0.20541]
[1779072266253,51.45,76829.83,0.0,-0.99858,0.0,0.20551]
[1779072267260,51.45,76832.01,0.0,-0.99858,0.0,0.2061]
[1779072269275,51.45,76834.25,0.0,-0.99858,0.0,0.20671]
[1779072275316,51.45,76834.53,0.0,-0.99858,0.0,0.2062]
[1779072277330,51.45,76829.62,0.0,-0.99859,0.0,0.20487]
[1779072278337,51.45,76826.8,0.0,-0.99859,0.0,0.20411]
[1779072279344,51.45,76827.73,0.0,-0.99859,0.0,0.20436]
[1779072284380,51.45,76828.7,0.0,-0.99859,0.0,0.20462]
[1779072289415,51.45,76828.23,0.0,-0.99859,0.0,0.2045]
[1779072291429,51.45,76830.51,0.0,-0.99859,0.0,0.20511]
[1779072296464,51.45,76830.16,0.0,-0.99859,0.0,0.20502]
[1779072297471,51.45,76832.89,0.0,-0.99858,0.0,0.20576]
[1779072299485,51.45,76834.57,0.0,-0.99858,0.0,0.20621]
[1779072300492,51.45,76835.72,0.0,-0.99858,0.0,0.20653]
[1779072301499,51.45,76837.56,0.0,-0.99857,0.0,0.20703]
[1779072302507,51.45,76835.54,0.0,-0.99858,0.0,0.20648]
[1779072303513,51.45,76833.68,0.0,-0.99858,0.0,0.20597]
[1779072304520,51.45,76832.58,0.0,-0.99858,0.0,0.20567]
[1779072305527,51.45,76834.18,0.0,-0.99858,0.0,0.20611]
[1779072309555,51.45,76835.19,0.0,-0.99858,0.0,0.20638]
[1779072310562,51.45,76839.75,0.0,-0.99857,0.0,0.20763]
[1779072311569,51.45,76845.19,0.0,-0.99856,0.0,0.20912]
[1779072312576,51.45,76844.04,0.0,-0.99856,0.0,0.20881]
[1779072313583,51.45,76841.19,0.0,-0.99857,0.0,0.20802]
[1779072314590,51.45,76839.3,0.0,-0.99857,0.0,0.2075]
[1779072315598,51.45,76838.35,0.0,-0.99857,0.0,0.20724]
[1779072316605,51.45,76837.0,0.0,-0.99857,0.0,0.20688]
[1779072320633,51.45,76834.48,0.0,-0.99858,0.0,0.20619]
[1779072321640,51.45,76832.6,0.0,-0.99858,0.0,0.20568]
[1779072322647,51.45,76831.18,0.0,-0.99859,0.0,0.20529]
[1779072324661,51.45,76832.38,0.0,-0.99858,0.0,0.20562]
[1779072326675,51.45,76831.39,0.0,-0.99859,0.0,0.20535]
[1779072331713,51.45,76829.69,0.0,-0.99859,0.0,0.20431]
[1779072332720,51.45,76824.88,0.0,-0.9986,0.0,0.20301]
[1779072333727,51.45,76823.44,0.0,-0.99861,0.0,0.20263]
[1779072334734,51.45,76827.46,0.0,-0.9986,0.0,0.20371]
[1779072335741,51.45,76831.73,0.0,-0.99859,0.0,0.20486]
[1779072339769,51.45,76830.67,0.0,-0.99859,0.0,0.20457]
[1779072344806,51.45,76831.36,0.0,-0.99859,0.0,0.20476]
[1779072349841,51.45,76832.87,0.0,-0.99859,0.0,0.20517]
[1779072350848,51.45,76828.3,0.0,-0.9986,0.0,0.20393]
[1779072351855,51.45,76826.55,0.0,-0.9986,0.0,0.20346]
[1779072356890,51.45,76826.52,0.0,-0.9986,0.0,0.20345]
[1779072361925,51.45,76826.28,0.0,-0.9986,0.0,0.20339]
[1779072363939,51.45,76827.49,0.0,-0.9986,0.0,0.20371]
[1779072364946,51.45,76828.45,0.0,-0.9986,0.0,0.20397]
[1779072366960,51.45,76832.24,0.0,-0.99859,0.0,0.205]
[1779072367967,51.45,76833.3,0.0,-0.99859,0.0,0.20528]
[1779072368979,51.45,76836.83,0.0,-0.99858,0.0,0.20624]
[1779072369986,51.45,76833.74,0.0,-0.99858,0.0,0.2054]
[1779072375021,51.45,76834.32,0.0,-0.99858,0.0,0.20556]
[1779072379049,51.45,76832.77,0.0,-0.99859,0.0,0.20514]
[1779072382070,51.45,76831.46,0.0,-0.99859,0.0,0.20478]
[1779072387105,51.45,76831.19,0.0,-0.99859,0.0,0.20471]
[1779072392140,51.45,76831.31,0.0,-0.99859,0.0,0.20416]
[1779072397175,51.45,76832.34,0.0,-0.99859,0.0,0.20444]
[1779072402210,51.45,76832.13,0.0,-0.99859,0.0,0.20438]
[1779072404224,51.45,76835.37,0.0,-0.99859,0.0,0.20526]
[1779072405231,51.45,76837.85,0.0,-0.99858,0.0,0.20593]
[1779072407245,51.45,76842.45,0.0,-0.99857,0.0,0.20719]
[1779072408252,51.45,76839.9,0.0,-0.99858,0.0,0.20649]
[1779072409259,51.45,76838.27,0.0,-0.99858,0.0,0.20605]
[1779072414294,51.45,76836.03,0.0,-0.99858,0.0,0.20544]
[1779072415301,51.45,76833.88,0.0,-0.99859,0.0,0.20485]
[1779072417315,51.45,76830.99,0.0,-0.99859,0.0,0.20407]
[1779072420336,51.45,76830.11,0.0,-0.9986,0.0,0.20384]
[1779072422351,51.45,76825.61,0.0,-0.9986,0.0,0.20263]
[1779072423358,51.45,76819.06,0.0,-0.99862,0.0,0.20088]
[1779072424365,51.45,76817.49,0.0,-0.99862,0.0,0.20046]
[1779072425372,51.45,76817.53,0.0,-0.99862,0.0,0.20047]
[1779072426379,51.45,76818.34,0.0,-0.99862,0.0,0.20069]
[1779072430407,51.45,76820.02,0.0,-0.99862,0.0,0.20113]
[1779072432421,51.45,76821.8,0.0,-0.99861,0.0,0.20161]
[1779072433428,51.45,76820.27,0.0,-0.99862,0.0,0.2012]
[1779072438463,51.45,76820.56,0.0,-0.99862,0.0,0.20128]
[1779072443498,51.45,76820.35,0.0,-0.99862,0.0,0.20122]
[1779072447486,51.45,76820.39,0.0,-0.99862,0.0,0.20123]
[1779072448129,51.45,76820.39,0.0,-0.99862,0.0,0.20123]
[1779072448245,51.45,76836.19,0.0,-0.99858,0.0,0.20548]
[1779072448537,51.45,76855.01,0.0,-0.99855,0.0,0.21064]
[1779072449543,51.45,76857.01,0.0,-0.99854,0.0,0.2112]
[1779072451128,51.45,76857.01,0.0,-0.99854,0.0,0.2112]
[1779072451193,51.45,76856.78,0.0,-0.99855,0.0,0.21054]
[1779072452754,51.45,76856.55,0.0,-0.99855,0.0,0.21047]
[1779072452814,51.45,76856.55,0.0,-0.99855,0.0,0.21047]
[1779072452882,51.45,76856.57,0.0,-0.99855,0.0,0.21048]
[1779072456592,51.45,76860.23,0.0,-0.99854,0.0,0.2115]
[1779072457599,51.45,76865.37,0.0,-0.99853,0.0,0.21293]
[1779072459832,51.45,76868.69,0.0,-0.99852,0.0,0.21386]
[1779072463884,51.45,76869.22,0.0,-0.99852,0.0,0.21401]
[1779072463982,51.45,76869.22,0.0,-0.99852,0.0,0.21401]
[1779072464062,51.45,76869.22,0.0,-0.99852,0.0,0.21401]
[1779072466596,51.45,76870.29,0.0,-0.99852,0.0,0.21431]
[1779072466719,51.45,76870.29,0.0,-0.99852,0.0,0.21431]
[1779072466809,51.45,76870.29,0.0,-0.99852,0.0,0.21431]
[1779072466910,51.45,76869.56,0.0,-0.99852,0.0,0.21411]
[1779072472708,51.45,76869.0,0.0,-0.99852,0.0,0.21395]
[1779072475244,51.45,76868.97,0.0,-0.99852,0.0,0.21394]
[1779072475735,51.45,76890.41,0.0,-0.99847,0.0,0.22005]
[1779072476741,51.45,76892.16,0.0,-0.99847,0.0,0.22055]
[1779072478695,51.45,76891.15,0.0,-0.99847,0.0,0.22026]
[1779072480769,51.45,76888.02,0.0,-0.99848,0.0,0.21936]
[1779072481776,51.45,76884.1,0.0,-0.99849,0.0,0.21823]
[1779072482537,51.45,76884.1,0.0,-0.99849,0.0,0.21823]
[1779072482562,51.45,76884.1,0.0,-0.99849,0.0,0.21823]
[1779072482669,51.45,76884.1,0.0,-0.99849,0.0,0.21823]
[1779072482814,51.45,76884.1,0.0,-0.99849,0.0,0.21823]
[1779072483792,51.45,76883.06,0.0,-0.99849,0.0,0.21794]
[1779072483810,51.45,76883.06,0.0,-0.99849,0.0,0.21794]
[1779072483940,51.45,76883.06,0.0,-0.99849,0.0,0.21794]
[1779072484060,51.45,76883.06,0.0,-0.99849,0.0,0.21794]
[1779072484161,51.45,76882.66,0.0,-0.99849,0.0,0.21782]
[1779072485804,51.45,76880.23,0.0,-0.9985,0.0,0.21713]
[1779072490840,51.45,76881.26,0.0,-0.99849,0.0,0.21742]
[1779072491847,51.45,76877.05,0.0,-0.9985,0.0,0.21622]
[1779072494260,51.45,76875.7,0.0,-0.99851,0.0,0.21584]
[1779072494303,51.45,76875.7,0.0,-0.99851,0.0,0.21584]
[1779072494311,51.45,76875.7,0.0,-0.99851,0.0,0.21584]
[1779072495878,51.45,76868.75,0.0,-0.99852,0.0,0.21388]
[1779072498430,51.45,76869.02,0.0,-0.99852,0.0,0.21396]
[1779072498502,51.45,76869.02,0.0,-0.99852,0.0,0.21396]
[1779072498570,51.45,76868.7,0.0,-0.99852,0.0,0.21387]
[1779072500560,51.45,76870.61,0.0,-0.99852,0.0,0.2144]
[1779072500667,51.45,76870.61,0.0,-0.99852,0.0,0.2144]
[1779072500810,51.45,76870.61,0.0,-0.99852,0.0,0.2144]
[1779072500913,51.45,76871.33,0.0,-0.99851,0.0,0.21461]
[1779072505948,51.45,76871.74,0.0,-0.99851,0.0,0.21472]
[1779072509853,51.45,76871.5,0.0,-0.99851,0.0,0.21465]
[1779072510048,51.45,76871.5,0.0,-0.99851,0.0,0.21465]
[1779072510063,51.45,76871.5,0.0,-0.99851,0.0,0.21465]
[1779072510983,51.45,76873.94,0.0,-0.99851,0.0,0.21534]
[1779072511711,51.45,76873.94,0.0,-0.99851,0.0,0.21534]
[1779072511810,51.45,76873.94,0.0,-0.99851,0.0,0.21534]
[1779072511818,51.45,76873.94,0.0,-0.99851,0.0,0.21534]
[1779072512059,51.45,76873.94,0.0,-0.99851,0.0,0.21534]
[1779072512160,51.45,76873.95,0.0,-0.99851,0.0,0.21474]
[1779072518039,51.45,76873.66,0.0,-0.99851,0.0,0.21466]
[1779072519072,51.45,76873.66,0.0,-0.99851,0.0,0.21466]
[1779072519145,51.45,76873.66,0.0,-0.99851,0.0,0.21466]
[1779072519312,51.45,76873.66,0.0,-0.99851,0.0,0.21466]
[1779072525088,51.45,76871.88,0.0,-0.99852,0.0,0.21415]
[1779072526095,51.45,76869.14,0.0,-0.99852,0.0,0.21338]
[1779072526700,51.45,76869.14,0.0,-0.99852,0.0,0.21338]
[1779072526809,51.45,76869.14,0.0,-0.99852,0.0,0.21338]
[1779072527067,51.45,76869.14,0.0,-0.99852,0.0,0.21338]
[1779072528425,51.45,76868.07,0.0,-0.99853,0.0,0.21308]
[1779072528501,51.45,76868.07,0.0,-0.99853,0.0,0.21308]
[1779072528524,51.45,76868.26,0.0,-0.99853,0.0,0.21314]
[1779072528560,51.45,76868.26,0.0,-0.99853,0.0,0.21314]
[1779072529116,51.45,76863.87,0.0,-0.99853,0.0,0.21191]
[1779072530123,51.45,76856.88,0.0,-0.99855,0.0,0.20997]
[1779072530715,51.45,76856.88,0.0,-0.99855,0.0,0.20997]
[1779072530812,51.45,76856.88,0.0,-0.99855,0.0,0.20997]
[1779072531065,51.45,76856.88,0.0,-0.99855,0.0,0.20997]
[1779072531197,51.45,76856.88,0.0,-0.99855,0.0,0.20997]
[1779072531265,51.45,76856.43,0.0,-0.99855,0.0,0.20984]
[1779072533144,51.45,76848.96,0.0,-0.99857,0.0,0.20779]
[1779072534151,51.45,76845.67,0.0,-0.99857,0.0,0.20689]
[1779072534810,51.45,76845.67,0.0,-0.99857,0.0,0.20689]
[1779072534930,51.45,76845.67,0.0,-0.99857,0.0,0.20689]
[1779072536810,51.45,76844.87,0.0,-0.99857,0.0,0.20667]
[1779072536938,51.45,76844.87,0.0,-0.99857,0.0,0.20667]
[1779072537596,51.45,76844.95,0.0,-0.99857,0.0,0.20669]
[1779072537780,51.45,76844.95,0.0,-0.99857,0.0,0.20669]
[1779072537808,51.45,76844.95,0.0,-0.99857,0.0,0.20669]
[1779072538179,51.45,76844.83,0.0,-0.99857,0.0,0.20666]
[1779072539186,51.45,76842.26,0.0,-0.99858,0.0,0.20596]
[1779072540193,51.45,76835.8,0.0,-0.99859,0.0,0.20421]
[1779072540812,51.45,76835.8,0.0,-0.99859,0.0,0.20421]
[1779072540990,51.45,76835.8,0.0,-0.99859,0.0,0.20421]
[1779072541200,51.45,76833.36,0.0,-0.9986,0.0,0.20355]
[1779072544221,51.45,76827.71,0.0,-0.99861,0.0,0.20203]
[1779072544810,51.45,76827.71,0.0,-0.99861,0.0,0.20203]
[1779072544957,51.45,76827.71,0.0,-0.99861,0.0,0.20203]
[1779072545228,51.45,76822.86,0.0,-0.99862,0.0,0.20074]
[1779072548812,51.45,76821.03,0.0,-0.99862,0.0,0.20025]
[1779072548879,51.45,76821.03,0.0,-0.99862,0.0,0.20025]
[1779072549213,51.45,76821.03,0.0,-0.99862,0.0,0.20025]
[1779072549309,51.45,76821.03,0.0,-0.99862,0.0,0.20025]
[1779072549313,51.45,76821.03,0.0,-0.99862,0.0,0.20025]
[1779072549401,51.45,76820.44,0.0,-0.99862,0.0,0.20009]
[1779072553961,51.45,76819.36,0.0,-0.99863,0.0,0.19981]
[1779072554060,51.45,76819.36,0.0,-0.99863,0.0,0.19981]
[1779072554076,51.45,76819.36,0.0,-0.99863,0.0,0.19981]
[1779072554313,51.45,76819.36,0.0,-0.99863,0.0,0.19981]
[1779072556250,51.45,76819.83,0.0,-0.99862,0.0,0.19993]
[1779072556311,51.45,76819.83,0.0,-0.99862,0.0,0.19993]
[1779072556319,51.45,76819.83,0.0,-0.99862,0.0,0.19993]
[1779072556561,51.45,76819.83,0.0,-0.99862,0.0,0.19993]
[1779072556351,51.45,76818.99,0.0,-0.99863,0.0,0.19971]
[1779072559609,51.45,76817.5,0.0,-0.99863,0.0,0.19932]
[1779072559645,51.45,76817.5,0.0,-0.99863,0.0,0.19932]
[1779072559812,51.45,76817.5,0.0,-0.99863,0.0,0.19932]
[1779072562349,51.45,76814.78,0.0,-0.99863,0.0,0.1986]
[1779072563696,51.45,76814.08,0.0,-0.99864,0.0,0.19841]
[1779072563810,51.45,76814.08,0.0,-0.99864,0.0,0.19841]
[1779072563825,51.45,76814.08,0.0,-0.99864,0.0,0.19841]
[1779072564058,51.45,76814.08,0.0,-0.99864,0.0,0.19841]
[1779072564363,51.45,76814.06,0.0,-0.99864,0.0,0.19841]
[1779072565469,51.45,76814.06,0.0,-0.99864,0.0,0.19841]
[1779072565560,51.45,76814.06,0.0,-0.99864,0.0,0.19841]
[1779072565570,51.45,76819.08,0.0,-0.99863,0.0,0.19973]
[1779072565810,51.45,76819.08,0.0,-0.99863,0.0,0.19973]
[1779072566377,51.45,76822.74,0.0,-0.99862,0.0,0.20071]
[1779072568391,51.45,76822.89,0.0,-0.99862,0.0,0.20075]
[1779072570332,51.45,76822.91,0.0,-0.99862,0.0,0.20075]
[1779072570403,51.45,76822.91,0.0,-0.99862,0.0,0.20075]
[1779072570563,51.45,76822.91,0.0,-0.99862,0.0,0.20075]
[1779072570634,51.45,76823.01,0.0,-0.99862,0.0,0.20078]
[1779072570877,51.45,76823.01,0.0,-0.99862,0.0,0.20078]
[1779072570934,51.45,76823.01,0.0,-0.99862,0.0,0.20078]
[1779072571061,51.45,76823.01,0.0,-0.99862,0.0,0.20078]
[1779072571412,51.45,76821.42,0.0,-0.99863,0.0,0.19978]
[1779072572419,51.45,76819.24,0.0,-0.99863,0.0,0.1992]
[1779072572814,51.45,76819.24,0.0,-0.99863,0.0,0.1992]
[1779072572925,51.45,76819.24,0.0,-0.99863,0.0,0.1992]
[1779072574822,51.45,76817.74,0.0,-0.99863,0.0,0.19881]
[1779072574930,51.45,76817.74,0.0,-0.99863,0.0,0.19881]
[1779072576447,51.45,76815.06,0.0,-0.99864,0.0,0.1981]
[1779072576816,51.45,76815.06,0.0,-0.99864,0.0,0.1981]
[1779072576923,51.45,76815.06,0.0,-0.99864,0.0,0.1981]
[1779072577330,51.45,76815.06,0.0,-0.99864,0.0,0.1981]
[1779072577443,51.45,76815.06,0.0,-0.99864,0.0,0.1981]
[1779072577560,51.45,76815.06,0.0,-0.99864,0.0,0.1981]
[1779072577591,51.45,76813.88,0.0,-0.99864,0.0,0.19779]
[1779072578461,51.45,76810.34,0.0,-0.99865,0.0,0.19686]
[1779072578703,51.45,76810.34,0.0,-0.99865,0.0,0.19686]
[1779072578764,51.45,76810.34,0.0,-0.99865,0.0,0.19686]
[1779072578810,51.45,76810.34,0.0,-0.99865,0.0,0.19686]
[1779072578914,51.45,76810.34,0.0,-0.99865,0.0,0.19686]
[1779072579468,51.45,76807.39,0.0,-0.99865,0.0,0.19609]
[1779072580475,51.45,76805.43,0.0,-0.99866,0.0,0.19558]
[1779072580810,51.45,76805.43,0.0,-0.99866,0.0,0.19558]
[1779072580860,51.45,76805.43,0.0,-0.99866,0.0,0.19558]
[1779072581491,51.45,76805.43,0.0,-0.99866,0.0,0.19558]
[1779072581560,51.45,76805.43,0.0,-0.99866,0.0,0.19558]
[1779072581503,51.45,76806.15,0.0,-0.99865,0.0,0.19577]
[1779072581654,51.45,76806.15,0.0,-0.99865,0.0,0.19577]
[1779072581808,51.45,76806.15,0.0,-0.99865,0.0,0.19577]
[1779072582489,51.45,76804.7,0.0,-0.99866,0.0,0.19539]
[1779072584503,51.45,76802.24,0.0,-0.99866,0.0,0.19476]
[1779072584818,51.45,76802.24,0.0,-0.99866,0.0,0.19476]
[1779072584941,51.45,76802.24,0.0,-0.99866,0.0,0.19476]
[1779072585957,51.45,76802.92,0.0,-0.99866,0.0,0.19493]
[1779072585967,51.45,76802.92,0.0,-0.99866,0.0,0.19493]
[1779072586068,51.45,76802.92,0.0,-0.99866,0.0,0.19493]
[1779072586519,51.45,76802.74,0.0,-0.99866,0.0,0.19489]
[1779072586815,51.45,76802.74,0.0,-0.99866,0.0,0.19489]
[1779072586845,51.45,76802.74,0.0,-0.99866,0.0,0.19489]
[1779072587075,51.45,76802.74,0.0,-0.99866,0.0,0.19489]
[1779072587308,51.45,76802.74,0.0,-0.99866,0.0,0.19489]
[1779072587423,51.45,76802.74,0.0,-0.99866,0.0,0.19489]
[1779072590813,51.45,76804.12,0.0,-0.99866,0.0,0.19524]
[1779072590892,51.45,76804.12,0.0,-0.99866,0.0,0.19524]
[1779072594367,51.45,76805.8,0.0,-0.99866,0.0,0.19568]
[1779072594497,51.45,76805.8,0.0,-0.99866,0.0,0.19568]
[1779072594560,51.45,76805.8,0.0,-0.99866,0.0,0.19568]
[1779072594648,51.45,76806.51,0.0,-0.99865,0.0,0.19586]
[1779072595289,51.45,76806.51,0.0,-0.99865,0.0,0.19586]
[1779072595310,51.45,76806.51,0.0,-0.99865,0.0,0.19586]
[1779072595406,51.45,76806.51,0.0,-0.99865,0.0,0.19586]
[1779072595563,51.45,76806.51,0.0,-0.99865,0.0,0.19586]
[1779072595582,51.45,76810.32,0.0,-0.99865,0.0,0.19686]
[1779072596589,51.45,76807.46,0.0,-0.99865,0.0,0.19611]
[1779072596811,51.45,76807.46,0.0,-0.99865,0.0,0.19611]
[1779072596937,51.45,76807.46,0.0,-0.99865,0.0,0.19611]
[1779072597596,51.45,76804.71,0.0,-0.99866,0.0,0.1954]
[1779072598813,51.45,76803.7,0.0,-0.99866,0.0,0.19513]
[1779072598951,51.45,76803.7,0.0,-0.99866,0.0,0.19513]
[1779072599999,51.45,76803.44,0.0,-0.99866,0.0,0.19507]
[1779072600055,51.45,76803.44,0.0,-0.99866,0.0,0.19507]
[1779072600310,51.45,76803.44,0.0,-0.99866,0.0,0.19507]
[1779072600817,51.45,76803.44,0.0,-0.99866,0.0,0.19507]
[1779072600913,51.45,76803.44,0.0,-0.99866,0.0,0.19507]
[1779072601012,51.45,76802.76,0.0,-0.99866,0.0,0.19489]
[1779072604576,51.45,76801.85,0.0,-0.99866,0.0,0.19466]
[1779072604578,51.45,76807.48,0.0,-0.99865,0.0,0.19612]
[1779072604731,51.45,76807.48,0.0,-0.99865,0.0,0.19612]
[1779072604816,51.45,76807.48,0.0,-0.99865,0.0,0.19612]
[1779072604941,51.45,76807.48,0.0,-0.99865,0.0,0.19612]
[1779072605070,51.45,76807.48,0.0,-0.99865,0.0,0.19612]
[1779072605311,51.45,76807.48,0.0,-0.99865,0.0,0.19612]
[1779072605395,51.45,76807.48,0.0,-0.99865,0.0,0.19612]
[1779072605481,51.45,76815.6,0.0,-0.99864,0.0,0.19824]
[1779072606538,51.45,76815.6,0.0,-0.99864,0.0,0.19824]
[1779072606563,51.45,76815.6,0.0,-0.99864,0.0,0.19824]
[1779072606572,51.45,76814.67,0.0,-0.99864,0.0,0.198]
[1779072606676,51.45,76814.67,0.0,-0.99864,0.0,0.198]
[1779072606811,51.45,76814.67,0.0,-0.99864,0.0,0.198]
[1779072606875,51.45,76814.73,0.0,-0.99864,0.0,0.19802]
[1779072608811,51.45,76814.94,0.0,-0.99864,0.0,0.19807]
[1779072608953,51.45,76814.94,0.0,-0.99864,0.0,0.19807]
[1779072608955,51.45,76818.59,0.0,-0.99863,0.0,0.19903]
[1779072612793,51.45,76817.5,0.0,-0.99863,0.0,0.19874]
[1779072612813,51.45,76817.5,0.0,-0.99863,0.0,0.19874]
[1779072612823,51.45,76817.5,0.0,-0.99863,0.0,0.19874]
[1779072613020,51.45,76817.5,0.0,-0.99863,0.0,0.19874]
[1779072613058,51.45,76817.5,0.0,-0.99863,0.0,0.19874]
[1779072613116,51.45,76818.4,0.0,-0.99863,0.0,0.19898]
[1779072614816,51.45,76818.64,0.0,-0.99863,0.0,0.19905]
[1779072615002,51.45,76818.64,0.0,-0.99863,0.0,0.19905]
[1779072618517,51.45,76818.59,0.0,-0.99863,0.0,0.19903]
[1779072618537,51.45,76818.59,0.0,-0.99863,0.0,0.19903]
[1779072618565,51.45,76818.59,0.0,-0.99863,0.0,0.19903]
[1779072618744,51.45,76814.86,0.0,-0.99864,0.0,0.19805]
[1779072619852,51.45,76814.86,0.0,-0.99864,0.0,0.19805]
[1779072619978,51.45,76814.86,0.0,-0.99864,0.0,0.19805]
[1779072620062,51.45,76814.86,0.0,-0.99864,0.0,0.19805]
[1779072620165,51.45,76808.35,0.0,-0.99865,0.0,0.19634]
[1779072621765,51.45,76807.61,0.0,-0.99865,0.0,0.19615]
[1779072626800,51.45,76808.65,0.0,-0.99865,0.0,0.19642]
[1779072632452,51.45,76808.38,0.0,-0.99865,0.0,0.19635]
[1779072632566,51.45,76808.38,0.0,-0.99865,0.0,0.19635]
[1779072632730,51.45,76805.86,0.0,-0.99866,0.0,0.19513]
[1779072632815,51.45,76805.86,0.0,-0.99866,0.0,0.19513]
[1779072632945,51.45,76805.86,0.0,-0.99866,0.0,0.19513]
[1779072633041,51.45,76802.23,0.0,-0.99867,0.0,0.19419]
[1779072634264,51.45,76802.23,0.0,-0.99867,0.0,0.19419]
[1779072634311,51.45,76802.23,0.0,-0.99867,0.0,0.19419]
[1779072634334,51.45,76802.23,0.0,-0.99867,0.0,0.19419]
[1779072634561,51.45,76802.23,0.0,-0.99867,0.0,0.19419]
[1779072634642,51.45,76801.46,0.0,-0.99867,0.0,0.19399]
[1779072636811,51.45,76800.34,0.0,-0.99867,0.0,0.1937]
[1779072636951,51.45,76800.34,0.0,-0.99867,0.0,0.1937]
[1779072637072,51.45,76800.34,0.0,-0.99867,0.0,0.1937]
[1779072637309,51.45,76800.34,0.0,-0.99867,0.0,0.1937]
[1779072638885,51.45,76794.77,0.0,-0.99868,0.0,0.19227]
[1779072639892,51.45,76782.76,0.0,-0.9987,0.0,0.18922]
[1779072641563,51.45,76779.12,0.0,-0.99871,0.0,0.1883]
[1779072643920,51.45,76783.64,0.0,-0.9987,0.0,0.18944]
[1779072646773,51.45,76784.06,0.0,-0.9987,0.0,0.18955]
[1779072646867,51.45,76784.06,0.0,-0.9987,0.0,0.18955]
[1779072647201,51.45,76784.06,0.0,-0.9987,0.0,0.18955]
[1779072647313,51.45,76784.06,0.0,-0.9987,0.0,0.18955]
[1779072647325,51.45,76784.06,0.0,-0.9987,0.0,0.18955]
[1779072647561,51.45,76784.06,0.0,-0.9987,0.0,0.18955]
[1779072647410,51.45,76783.77,0.0,-0.9987,0.0,0.18947]
[1779072650970,51.45,76778.88,0.0,-0.99871,0.0,0.18824]
[1779072653015,51.45,76778.69,0.0,-0.99871,0.0,0.18819]
[1779072653060,51.45,76778.69,0.0,-0.99871,0.0,0.18819]
[1779072653077,51.45,76778.69,0.0,-0.99871,0.0,0.18819]
[1779072653309,51.45,76778.69,0.0,-0.99871,0.0,0.18819]
[1779072653409,51.45,76778.58,0.0,-0.99871,0.0,0.18816]
[1779072653991,51.45,76773.66,0.0,-0.99872,0.0,0.18693]
[1779072656005,51.45,76762.2,0.0,-0.99874,0.0,0.18409]
[1779072657020,51.45,76752.6,0.0,-0.99876,0.0,0.18173]
[1779072658024,51.45,76752.76,0.0,-0.99876,0.0,0.18177]
[1779072659032,51.45,76757.49,0.0,-0.99875,0.0,0.18293]
[1779072661045,51.45,76753.87,0.0,-0.99876,0.0,0.18204]
[1779072662052,51.45,76752.21,0.0,-0.99876,0.0,0.18164]
[1779072663677,51.45,76752.21,0.0,-0.99876,0.0,0.18164]
[1779072663061,51.45,76749.39,0.0,-0.99876,0.0,0.18095]
[1779072663805,51.45,76749.39,0.0,-0.99876,0.0,0.18095]
[1779072664066,51.45,76741.37,0.0,-0.99878,0.0,0.17901]
[1779072665073,51.45,76736.51,0.0,-0.99879,0.0,0.17785]
[1779072670108,51.45,76736.34,0.0,-0.99879,0.0,0.17781]
[1779072671118,51.45,76738.74,0.0,-0.99878,0.0,0.17838]
[1779072672125,51.45,76742.26,0.0,-0.99878,0.0,0.17923]
[1779072672733,51.45,76742.26,0.0,-0.99878,0.0,0.17923]
[1779072672777,51.45,76742.26,0.0,-0.99878,0.0,0.17923]
[1779072672811,51.45,76742.26,0.0,-0.99878,0.0,0.17923]
[1779072673132,51.45,76745.94,0.0,-0.99877,0.0,0.18012]
[1779072674139,51.45,76751.12,0.0,-0.99876,0.0,0.18137]
[1779072675146,51.45,76757.89,0.0,-0.99875,0.0,0.18303]
[1779072676153,51.45,76761.92,0.0,-0.99874,0.0,0.18402]
[1779072677160,51.45,76766.04,0.0,-0.99873,0.0,0.18504]
[1779072678771,51.45,76767.44,0.0,-0.99873,0.0,0.18538]
[1779072678810,51.45,76767.44,0.0,-0.99873,0.0,0.18538]
[1779072678822,51.45,76767.44,0.0,-0.99873,0.0,0.18538]
[1779072679059,51.45,76767.44,0.0,-0.99873,0.0,0.18538]
[1779072679174,51.45,76767.19,0.0,-0.99873,0.0,0.18532]
[1779072681188,51.45,76774.57,0.0,-0.99872,0.0,0.18716]
[1779072682195,51.45,76778.28,0.0,-0.99871,0.0,0.18809]
[1779072683202,51.45,76781.04,0.0,-0.99871,0.0,0.18878]
[1779072684470,51.45,76781.04,0.0,-0.99871,0.0,0.18878]
[1779072684561,51.45,76781.04,0.0,-0.99871,0.0,0.18878]
[1779072684574,51.45,76781.04,0.0,-0.99871,0.0,0.18878]
[1779072684674,51.45,76782.29,0.0,-0.9987,0.0,0.1891]
[1779072684809,51.45,76782.29,0.0,-0.9987,0.0,0.1891]
[1779072687232,51.45,76780.45,0.0,-0.99871,0.0,0.18863]
[1779072691484,51.45,76779.92,0.0,-0.99871,0.0,0.1885]
[1779072691560,51.45,76779.92,0.0,-0.99871,0.0,0.1885]
[1779072691669,51.45,76779.92,0.0,-0.99871,0.0,0.1885]
[1779072691647,51.45,76779.69,0.0,-0.99871,0.0,0.1879]
[1779072691808,51.45,76779.69,0.0,-0.99871,0.0,0.1879]
[1779072692274,51.45,76774.87,0.0,-0.99872,0.0,0.18669]
[1779072693276,51.45,76768.98,0.0,-0.99873,0.0,0.18522]
[1779072695291,51.45,76770.95,0.0,-0.99873,0.0,0.18571]
[1779072695809,51.45,76770.95,0.0,-0.99873,0.0,0.18571]
[1779072695919,51.45,76770.95,0.0,-0.99873,0.0,0.18571]
[1779072696059,51.45,76770.95,0.0,-0.99873,0.0,0.18571]
[1779072696297,51.45,76773.61,0.0,-0.99872,0.0,0.18637]
[1779072701333,51.45,76775.11,0.0,-0.99872,0.0,0.18675]
[1779072702770,51.45,76775.15,0.0,-0.99872,0.0,0.18676]
[1779072702817,51.45,76775.15,0.0,-0.99872,0.0,0.18676]
[1779072702893,51.45,76775.15,0.0,-0.99872,0.0,0.18676]
[1779072703060,51.45,76775.15,0.0,-0.99872,0.0,0.18676]
[1779072703067,51.45,76775.15,0.0,-0.99872,0.0,0.18676]
[1779072703266,51.45,76775.15,0.0,-0.99872,0.0,0.18676]
[1779072703308,51.45,76775.15,0.0,-0.99872,0.0,0.18676]
[1779072703421,51.45,76775.15,0.0,-0.99872,0.0,0.18676]
[1779072703522,51.45,76771.19,0.0,-0.99873,0.0,0.18577]
[1779072704354,51.45,76774.53,0.0,-0.99872,0.0,0.1866]
[1779072706810,51.45,76775.76,0.0,-0.99872,0.0,0.18691]
[1779072707057,51.45,76775.76,0.0,-0.99872,0.0,0.18691]
[1779072707183,51.45,76775.76,0.0,-0.99872,0.0,0.18691]
[1779072707308,51.45,76775.76,0.0,-0.99872,0.0,0.18691]
[1779072707411,51.45,76775.76,0.0,-0.99872,0.0,0.18691]
[1779072707512,51.45,76776.55,0.0,-0.99872,0.0,0.18711]
[1779072709389,51.45,76774.24,0.0,-0.99872,0.0,0.18653]
[1779072710810,51.45,76774.16,0.0,-0.99872,0.0,0.18651]
[1779072710924,51.45,76774.16,0.0,-0.99872,0.0,0.18651]
[1779072711403,51.45,76772.94,0.0,-0.99873,0.0,0.18621]
[1779072713417,51.45,76771.27,0.0,-0.99873,0.0,0.18579]
[1779072714813,51.45,76771.48,0.0,-0.99873,0.0,0.18584]
[1779072715020,51.45,76771.48,0.0,-0.99873,0.0,0.18584]
[1779072715431,51.45,76771.55,0.0,-0.99873,0.0,0.18586]
[1779072718452,51.45,76773.3,0.0,-0.99872,0.0,0.1863]
[1779072718815,51.45,76773.3,0.0,-0.99872,0.0,0.1863]
[1779072718937,51.45,76773.3,0.0,-0.99872,0.0,0.1863]
[1779072719459,51.45,76774.5,0.0,-0.99872,0.0,0.1866]
[1779072720477,51.45,76774.5,0.0,-0.99872,0.0,0.1866]
[1779072720513,51.45,76774.5,0.0,-0.99872,0.0,0.1866]
[1779072720633,51.45,76774.5,0.0,-0.99872,0.0,0.1866]
[1779072720696,51.45,76774.25,0.0,-0.99872,0.0,0.18653]
[1779072720811,51.45,76774.25,0.0,-0.99872,0.0,0.18653]
[1779072720866,51.45,76774.25,0.0,-0.99872,0.0,0.18653]
[1779072721473,51.45,76778.76,0.0,-0.99871,0.0,0.18766]
[1779072722480,51.45,76780.62,0.0,-0.99871,0.0,0.18813]
[1779072722812,51.45,76780.62,0.0,-0.99871,0.0,0.18813]
[1779072722927,51.45,76780.62,0.0,-0.99871,0.0,0.18813]
[1779072723487,51.45,76780.23,0.0,-0.99871,0.0,0.18803]
[1779072724494,51.45,76778.73,0.0,-0.99871,0.0,0.18765]
[1779072724815,51.45,76778.73,0.0,-0.99871,0.0,0.18765]
[1779072724969,51.45,76778.73,0.0,-0.99871,0.0,0.18765]
[1779072725111,51.45,76778.73,0.0,-0.99871,0.0,0.18765]
[1779072725506,51.45,76778.33,0.0,-0.99872,0.0,0.18755]
[1779072726509,51.45,76772.4,0.0,-0.99873,0.0,0.18607]
[1779072726812,51.45,76772.4,0.0,-0.99873,0.0,0.18607]
[1779072727516,51.45,76770.05,0.0,-0.99873,0.0,0.18549]
[1779072728523,51.45,76768.19,0.0,-0.99873,0.0,0.18503]
[1779072729530,51.45,76764.15,0.0,-0.99874,0.0,0.18403]
[1779072730537,51.45,76762.08,0.0,-0.99875,0.0,0.18352]
[1779072732551,51.45,76759.73,0.0,-0.99875,0.0,0.18294]
[1779072733558,51.45,76752.65,0.0,-0.99876,0.0,0.18121]
[1779072734565,51.45,76746.78,0.0,-0.99877,0.0,0.17979]
[1779072735572,51.45,76744.31,0.0,-0.99878,0.0,0.1792]
[1779072737586,51.45,76742.35,0.0,-0.99878,0.0,0.17872]
[1779072738593,51.45,76740.56,0.0,-0.99878,0.0,0.17829]
[1779072740607,51.45,76738.24,0.0,-0.99879,0.0,0.17774]
[1779072741615,51.45,76737.36,0.0,-0.99879,0.0,0.17753]
[1779072743629,51.45,76736.36,0.0,-0.99879,0.0,0.17729]
[1779072744636,51.45,76733.04,0.0,-0.9988,0.0,0.1765]
[1779072745643,51.45,76728.48,0.0,-0.9988,0.0,0.17542]
[1779072746653,51.45,76726.5,0.0,-0.99881,0.0,0.17495]
[1779072747660,51.45,76716.16,0.0,-0.99883,0.0,0.17253]
[1779072748667,51.45,76713.39,0.0,-0.99883,0.0,0.17189]
[1779072749674,51.45,76710.26,0.0,-0.99884,0.0,0.17116]
[1779072750681,51.45,76708.91,0.0,-0.99884,0.0,0.17085]
[1779072751538,51.45,76708.91,0.0,-0.99884,0.0,0.17085]
[1779072751668,51.45,76708.91,0.0,-0.99884,0.0,0.17085]
[1779072751693,51.45,76705.33,0.0,-0.99885,0.0,0.16952]
[1779072753705,51.45,76704.09,0.0,-0.99885,0.0,0.16924]
[1779072758740,51.45,76705.21,0.0,-0.99885,0.0,0.16949]
[1779072761126,51.45,76704.53,0.0,-0.99885,0.0,0.16934]
[1779072768813,51.45,76709.14,0.0,-0.99884,0.0,0.1704]
[1779072769819,51.45,76710.01,0.0,-0.99884,0.0,0.1706]
[1779072770826,51.45,76708.66,0.0,-0.99884,0.0,0.17028]
[1779072772840,51.45,76711.3,0.0,-0.99884,0.0,0.17089]
[1779072774854,51.45,76713.01,0.0,-0.99884,0.0,0.17129]
[1779072775861,51.45,76719.43,0.0,-0.99882,0.0,0.17278]
[1779072777876,51.45,76718.59,0.0,-0.99883,0.0,0.17258]
[1779072778883,51.45,76714.0,0.0,-0.99883,0.0,0.17152]
[1779072779891,51.45,76709.95,0.0,-0.99884,0.0,0.17058]
[1779072782913,51.45,76708.61,0.0,-0.99884,0.0,0.17027]
[1779072784927,51.45,76709.99,0.0,-0.99884,0.0,0.17059]
[1779072786941,51.45,76711.92,0.0,-0.99884,0.0,0.17104]
[1779072787948,51.45,76710.34,0.0,-0.99884,0.0,0.17067]
[1779072789962,51.45,76711.47,0.0,-0.99884,0.0,0.17093]
[1779072790969,51.45,76710.46,0.0,-0.99884,0.0,0.1707]
[1779072791976,51.45,76708.72,0.0,-0.99884,0.0,0.1703]
[1779072793990,51.45,76707.39,0.0,-0.99884,0.0,0.16999]
[1779072796004,51.45,76705.15,0.0,-0.99885,0.0,0.16948]
[1779072801043,51.45,76699.05,0.0,-0.99886,0.0,0.16808]
[1779072802048,51.45,76676.79,0.0,-0.9989,0.0,0.16309]
[1779072803055,51.45,76670.17,0.0,-0.99891,0.0,0.16162]
[1779072804015,51.45,76670.17,0.0,-0.99891,0.0,0.16162]
[1779072804062,51.45,76672.22,0.0,-0.9989,0.0,0.16208]
[1779072805069,51.45,76678.18,0.0,-0.99889,0.0,0.16339]
[1779072806076,51.45,76676.62,0.0,-0.9989,0.0,0.16305]
[1779072807083,51.45,76671.88,0.0,-0.9989,0.0,0.162]
[1779072808090,51.45,76670.1,0.0,-0.99891,0.0,0.16161]
[1779072811125,51.45,76671.62,0.0,-0.99891,0.0,0.16146]
[1779072812128,51.45,76681.27,0.0,-0.99889,0.0,0.16359]
[1779072813313,51.45,76681.27,0.0,-0.99889,0.0,0.16359]
[1779072813412,51.45,76686.08,0.0,-0.99888,0.0,0.16466]
[1779072814143,51.45,76689.38,0.0,-0.99888,0.0,0.1654]
[1779072815150,51.45,76690.58,0.0,-0.99888,0.0,0.16567]
[1779072815946,51.45,76690.58,0.0,-0.99888,0.0,0.16567]
[1779072816157,51.45,76685.3,0.0,-0.99888,0.0,0.16449]
[1779072817164,51.45,76682.32,0.0,-0.99889,0.0,0.16382]
[1779072819739,51.45,76684.68,0.0,-0.99889,0.0,0.16435]
[1779072820185,51.45,76685.69,0.0,-0.99888,0.0,0.16458]
[1779072821192,51.45,76680.94,0.0,-0.99889,0.0,0.16352]
[1779072822199,51.45,76679.37,0.0,-0.99889,0.0,0.16317]
[1779072823206,51.45,76676.41,0.0,-0.9989,0.0,0.16251]
[1779072828241,51.45,76677.68,0.0,-0.9989,0.0,0.16279]
[1779072829248,51.45,76685.71,0.0,-0.99888,0.0,0.16458]
[1779072830256,51.45,76689.91,0.0,-0.99888,0.0,0.16552]
[1779072833276,51.45,76690.77,0.0,-0.99888,0.0,0.16571]
[1779072835291,51.45,76691.6,0.0,-0.99887,0.0,0.1659]
[1779072836297,51.45,76693.1,0.0,-0.99887,0.0,0.16624]
[1779072837324,51.45,76699.42,0.0,-0.99886,0.0,0.16767]
[1779072838311,51.45,76702.91,0.0,-0.99886,0.0,0.16846]
[1779072839318,51.45,76706.74,0.0,-0.99885,0.0,0.16934]
[1779072840325,51.45,76704.9,0.0,-0.99885,0.0,0.16892]
[1779072841332,51.45,76700.55,0.0,-0.99886,0.0,0.16793]
[1779072842339,51.45,76692.28,0.0,-0.99887,0.0,0.16605]
[1779072843346,51.45,76690.14,0.0,-0.99888,0.0,0.16557]
[1779072845360,51.45,76689.02,0.0,-0.99888,0.0,0.16532]
[1779072847374,51.45,76691.31,0.0,-0.99887,0.0,0.16584]
[1779072848381,51.45,76690.5,0.0,-0.99888,0.0,0.16565]
[1779072849390,51.45,76688.39,0.0,-0.99888,0.0,0.16518]
[1779072854425,51.45,76690.99,0.0,-0.99888,0.0,0.16576]
[1779072856439,51.45,76694.51,0.0,-0.99887,0.0,0.16656]
[1779072857446,51.45,76695.9,0.0,-0.99887,0.0,0.16687]
[1779072858453,51.45,76694.65,0.0,-0.99887,0.0,0.16659]
[1779072859460,51.45,76692.39,0.0,-0.99887,0.0,0.16608]
[1779072860467,51.45,76691.32,0.0,-0.99887,0.0,0.16584]
[1779072865502,51.45,76691.31,0.0,-0.99887,0.0,0.16584]
[1779072866509,51.45,76692.46,0.0,-0.99887,0.0,0.16609]
[1779072867516,51.45,76693.49,0.0,-0.99887,0.0,0.16633]
[1779072871544,51.45,76694.13,0.0,-0.99887,0.0,0.16598]
[1779072875572,51.45,76696.19,0.0,-0.99887,0.0,0.16644]
[1779072876568,51.45,76696.19,0.0,-0.99887,0.0,0.16644]
[1779072876809,51.45,76696.19,0.0,-0.99887,0.0,0.16644]
[1779072876830,51.45,76699.05,0.0,-0.99887,0.0,0.16709]
[1779072877586,51.45,76702.07,0.0,-0.99886,0.0,0.16777]
[1779072878593,51.45,76703.84,0.0,-0.99886,0.0,0.16817]
[1779072880607,51.45,76705.03,0.0,-0.99886,0.0,0.16845]
[1779072881614,51.45,76706.44,0.0,-0.99885,0.0,0.16877]
[1779072885642,51.45,76707.61,0.0,-0.99885,0.0,0.16904]
[1779072887656,51.45,76710.87,0.0,-0.99885,0.0,0.16978]
[1779072888663,51.45,76719.99,0.0,-0.99883,0.0,0.17189]
[1779072889670,51.45,76718.7,0.0,-0.99883,0.0,0.17159]
[1779072890677,51.45,76715.87,0.0,-0.99884,0.0,0.17093]
[1779072891684,51.45,76712.39,0.0,-0.99884,0.0,0.17013]
[1779072892691,51.45,76714.24,0.0,-0.99884,0.0,0.17056]
[1779072893698,51.45,76713.35,0.0,-0.99884,0.0,0.17035]
[1779072895712,51.45,76716.38,0.0,-0.99884,0.0,0.17105]
[1779072896719,51.45,76717.43,0.0,-0.99883,0.0,0.1713]
[1779072898733,51.45,76716.56,0.0,-0.99884,0.0,0.17109]
[1779072899740,51.45,76715.01,0.0,-0.99884,0.0,0.17074]
[1779072901754,51.45,76712.81,0.0,-0.99884,0.0,0.17023]
[1779072902761,51.45,76711.55,0.0,-0.99884,0.0,0.16994]
[1779072905782,51.45,76712.51,0.0,-0.99884,0.0,0.17016]
[1779072909810,51.45,76711.19,0.0,-0.99884,0.0,0.16986]
[1779072910817,51.45,76710.24,0.0,-0.99885,0.0,0.16964]
[1779072914845,51.45,76708.04,0.0,-0.99885,0.0,0.16913]
[1779072919880,51.45,76708.03,0.0,-0.99885,0.0,0.16913]
[1779072921894,51.45,76709.44,0.0,-0.99885,0.0,0.16945]
[1779072924915,51.45,76708.11,0.0,-0.99885,0.0,0.16915]
[1779072928943,51.45,76709.89,0.0,-0.99885,0.0,0.16956]
[1779072929950,51.45,76715.51,0.0,-0.99884,0.0,0.17085]
[1779072930957,51.45,76717.27,0.0,-0.99883,0.0,0.17126]
[1779072932971,51.45,76718.47,0.0,-0.99884,0.0,0.17103]
[1779072934985,51.45,76715.93,0.0,-0.99884,0.0,0.17044]
[1779072935992,51.45,76714.46,0.0,-0.99884,0.0,0.1701]
[1779072936999,51.45,76716.18,0.0,-0.99884,0.0,0.1705]
[1779072942035,51.45,76716.76,0.0,-0.99884,0.0,0.17063]
[1779072943042,51.45,76721.46,0.0,-0.99883,0.0,0.17172]
[1779072944049,51.45,76722.62,0.0,-0.99883,0.0,0.17199]
[1779072946063,51.45,76727.53,0.0,-0.99882,0.0,0.17313]
[1779072950091,51.45,76725.74,0.0,-0.99882,0.0,0.17272]
[1779072955127,51.45,76726.14,0.0,-0.99882,0.0,0.17281]
[1779072956803,51.45,76720.2,0.0,-0.99883,0.0,0.17143]
[1779072957141,51.45,76717.7,0.0,-0.99884,0.0,0.17085]
[1779072959160,51.45,76718.54,0.0,-0.99884,0.0,0.17104]
[1779072960162,51.45,76721.51,0.0,-0.99883,0.0,0.17173]
[1779072961169,51.45,76719.74,0.0,-0.99883,0.0,0.17132]
[1779072962176,51.45,76718.87,0.0,-0.99884,0.0,0.17112]
[1779072964190,51.45,76715.69,0.0,-0.99884,0.0,0.17039]
[1779072967211,51.45,76714.78,0.0,-0.99884,0.0,0.17018]
[1779072968218,51.45,76712.56,0.0,-0.99885,0.0,0.16967]
[1779072969225,51.45,76709.93,0.0,-0.99885,0.0,0.16906]
[1779072970232,51.45,76711.98,0.0,-0.99885,0.0,0.16953]
[1779072974260,51.45,76710.38,0.0,-0.99885,0.0,0.16917]
[1779072976274,51.45,76708.13,0.0,-0.99885,0.0,0.16865]
[1779072978067,51.45,76707.93,0.0,-0.99885,0.0,0.16861]
[1779072980302,51.45,76710.42,0.0,-0.99885,0.0,0.16918]
[1779072985337,51.45,76710.38,0.0,-0.99885,0.0,0.16917]
[1779072986344,51.45,76708.98,0.0,-0.99885,0.0,0.16885]
[1779072991379,51.45,76709.69,0.0,-0.99885,0.0,0.16851]
[1779072995407,51.45,76710.78,0.0,-0.99885,0.0,0.16875]
[1779072997421,51.45,76711.73,0.0,-0.99885,0.0,0.16897]
[1779073002456,51.45,76711.47,0.0,-0.99885,0.0,0.16891]
[1779073003463,51.45,76709.44,0.0,-0.99885,0.0,0.16845]
[1779073004470,51.45,76708.35,0.0,-0.99886,0.0,0.1682]
[1779073006484,51.45,76703.08,0.0,-0.99887,0.0,0.167]
[1779073007491,51.45,76701.3,0.0,-0.99887,0.0,0.1666]
[1779073012527,51.45,76701.68,0.0,-0.99887,0.0,0.16669]
[1779073015548,51.45,76703.03,0.0,-0.99887,0.0,0.16699]
[1779073016555,51.45,76705.54,0.0,-0.99886,0.0,0.16756]
[1779073018569,51.45,76704.61,0.0,-0.99886,0.0,0.16735]
[1779073020585,51.45,76708.13,0.0,-0.99886,0.0,0.16815]
[1779073021592,51.45,76710.74,0.0,-0.99885,0.0,0.16875]
[1779073022600,51.45,76714.96,0.0,-0.99885,0.0,0.16971]
[1779073023606,51.45,76718.92,0.0,-0.99884,0.0,0.17062]
[1779073024613,51.45,76717.62,0.0,-0.99884,0.0,0.17032]
[1779073025620,51.45,76718.75,0.0,-0.99884,0.0,0.17059]
[1779073026627,51.45,76716.59,0.0,-0.99884,0.0,0.17009]
[1779073029648,51.45,76717.99,0.0,-0.99884,0.0,0.17041]
[1779073030655,51.45,76720.46,0.0,-0.99884,0.0,0.17098]
[1779073035690,51.45,76721.4,0.0,-0.99883,0.0,0.1712]
[1779073036697,51.45,76722.72,0.0,-0.99883,0.0,0.1715]
[1779073037704,51.45,76724.07,0.0,-0.99883,0.0,0.17182]
[1779073041732,51.45,76725.41,0.0,-0.99883,0.0,0.17213]
[1779073043746,51.45,76724.52,0.0,-0.99883,0.0,0.17192]
[1779073044753,51.45,76730.58,0.0,-0.99882,0.0,0.17333]
[1779073045760,51.45,76731.89,0.0,-0.99882,0.0,0.17364]
[1779073046767,51.45,76735.33,0.0,-0.99881,0.0,0.17445]
[1779073047774,51.45,76736.7,0.0,-0.99881,0.0,0.17477]
[1779073049788,51.45,76741.2,0.0,-0.9988,0.0,0.17584]
[1779073050795,51.45,76745.7,0.0,-0.99879,0.0,0.17691]
[1779073051802,51.45,76752.47,0.0,-0.99878,0.0,0.178]
[1779073052809,51.45,76755.47,0.0,-0.99878,0.0,0.17872]
[1779073053816,51.45,76757.01,0.0,-0.99878,0.0,0.17909]
[1779073058851,51.45,76758.9,0.0,-0.99877,0.0,0.17955]
[1779073060865,51.45,76760.05,0.0,-0.99877,0.0,0.17983]
[1779073062879,51.45,76758.79,0.0,-0.99877,0.0,0.17952]
[1779073063886,51.45,76760.28,0.0,-0.99877,0.0,0.17988]
[1779073064893,51.45,76767.72,0.0,-0.99876,0.0,0.18169]
[1779073065900,51.45,76770.9,0.0,-0.99875,0.0,0.18247]
[1779073066907,51.45,76768.98,0.0,-0.99875,0.0,0.182]
[1779073067914,51.45,76773.78,0.0,-0.99875,0.0,0.18317]
[1779073068928,51.45,76778.3,0.0,-0.99874,0.0,0.18429]
[1779073069935,51.45,76779.88,0.0,-0.99873,0.0,0.18468]
[1779073070942,51.45,76786.51,0.0,-0.99872,0.0,0.18633]
[1779073072956,51.45,76802.18,0.0,-0.99869,0.0,0.19027]
[1779073073964,51.45,76803.81,0.0,-0.99869,0.0,0.19069]
[1779073074971,51.45,76806.93,0.0,-0.99868,0.0,0.19149]
[1779073076041,51.45,76806.93,0.0,-0.99868,0.0,0.19149]
[1779073076986,51.45,76797.2,0.0,-0.9987,0.0,0.18901]
[1779073077992,51.45,76791.98,0.0,-0.99871,0.0,0.1877]
[1779073078999,51.45,76793.44,0.0,-0.99871,0.0,0.18806]
[1779073084035,51.45,76792.49,0.0,-0.99871,0.0,0.18782]
[1779073086049,51.45,76793.98,0.0,-0.99871,0.0,0.1882]
[1779073087056,51.45,76796.32,0.0,-0.9987,0.0,0.18879]
[1779073092091,51.45,76795.88,0.0,-0.9987,0.0,0.18868]
[1779073093098,51.45,76797.66,0.0,-0.9987,0.0,0.18913]
[1779073094105,51.45,76798.94,0.0,-0.9987,0.0,0.18945]
[1779073096119,51.45,76801.51,0.0,-0.99869,0.0,0.1901]
[1779073097126,51.45,76800.07,0.0,-0.9987,0.0,0.18974]
[1779073098133,51.45,76795.26,0.0,-0.99871,0.0,0.18852]
[1779073099140,51.45,76793.39,0.0,-0.99871,0.0,0.18805]
[1779073101155,51.45,76791.8,0.0,-0.99871,0.0,0.18765]
[1779073102162,51.45,76790.85,0.0,-0.99871,0.0,0.18741]
[1779073107197,51.45,76790.23,0.0,-0.99872,0.0,0.18726]
[1779073111225,51.45,76791.11,0.0,-0.99872,0.0,0.18693]
[1779073115253,51.45,76788.52,0.0,-0.99872,0.0,0.18628]
[1779073116260,51.45,76784.91,0.0,-0.99873,0.0,0.18538]
[1779073117267,51.45,76783.26,0.0,-0.99873,0.0,0.18498]
[1779073120288,51.45,76774.11,0.0,-0.99875,0.0,0.18272]
[1779073121295,51.45,76770.7,0.0,-0.99875,0.0,0.18188]
[1779073122302,51.45,76769.18,0.0,-0.99876,0.0,0.18151]
[1779073124316,51.45,76767.67,0.0,-0.99876,0.0,0.18114]
[1779073125323,51.45,76769.27,0.0,-0.99876,0.0,0.18153]
[1779073128344,51.45,76767.13,0.0,-0.99876,0.0,0.18101]
[1779073133379,51.45,76768.74,0.0,-0.99876,0.0,0.1814]
[1779073134386,51.45,76767.75,0.0,-0.99876,0.0,0.18116]
[1779073137407,51.45,76769.41,0.0,-0.99876,0.0,0.18157]
[1779073138414,51.45,76773.88,0.0,-0.99875,0.0,0.18266]
[1779073139421,51.45,76776.65,0.0,-0.99874,0.0,0.18334]
[1779073141435,51.45,76774.72,0.0,-0.99875,0.0,0.18287]
[1779073142442,51.45,76773.36,0.0,-0.99875,0.0,0.18253]
[1779073147477,51.45,76773.19,0.0,-0.99875,0.0,0.18249]
[1779073150498,51.45,76775.79,0.0,-0.99875,0.0,0.18313]
[1779073153520,51.45,76777.98,0.0,-0.99874,0.0,0.18367]
[1779073158555,51.45,76777.62,0.0,-0.99874,0.0,0.18358]
[1779073160569,51.45,76779.46,0.0,-0.99874,0.0,0.18403]
[1779073161576,51.45,76780.48,0.0,-0.99874,0.0,0.18429]
[1779073164597,51.45,76781.96,0.0,-0.99873,0.0,0.18465]
[1779073165604,51.45,76785.44,0.0,-0.99873,0.0,0.18552]
[1779073170640,51.45,76785.5,0.0,-0.99873,0.0,0.18553]
[1779073171647,51.45,76780.96,0.0,-0.99874,0.0,0.18387]
[1779073176682,51.45,76781.93,0.0,-0.99874,0.0,0.1841]
[1779073179703,51.45,76780.8,0.0,-0.99874,0.0,0.18383]
[1779073181717,51.45,76782.49,0.0,-0.99874,0.0,0.18424]
[1779073184738,51.45,76781.4,0.0,-0.99874,0.0,0.18397]
[1779073185745,51.45,76779.36,0.0,-0.99874,0.0,0.18347]
[1779073188766,51.45,76788.22,0.0,-0.99873,0.0,0.18566]
[1779073189773,51.45,76795.89,0.0,-0.99871,0.0,0.18758]
[1779073190780,51.45,76796.44,0.0,-0.99871,0.0,0.18772]
[1779073191787,51.45,76795.47,0.0,-0.99871,0.0,0.18748]
[1779073192794,51.45,76796.85,0.0,-0.99871,0.0,0.18782]
[1779073195816,51.45,76795.49,0.0,-0.99871,0.0,0.18748]
[1779073196823,51.45,76796.57,0.0,-0.99871,0.0,0.18775]
[1779073197831,51.45,76794.26,0.0,-0.99872,0.0,0.18717]
[1779073198837,51.45,76795.21,0.0,-0.99871,0.0,0.18741]
[1779073200854,51.45,76798.5,0.0,-0.99871,0.0,0.18824]
[1779073201861,51.45,76800.81,0.0,-0.9987,0.0,0.18882]
[1779073202868,51.45,76797.36,0.0,-0.99871,0.0,0.18795]
[1779073203875,51.45,76795.17,0.0,-0.99871,0.0,0.1874]
[1779073205890,51.45,76800.49,0.0,-0.9987,0.0,0.18874]
[1779073206939,51.45,76818.19,0.0,-0.99867,0.0,0.19326]
[1779073207921,51.45,76836.57,0.0,-0.99863,0.0,0.19805]
[1779073208933,51.45,76845.19,0.0,-0.99862,0.0,0.20033]
[1779073209939,51.45,76842.93,0.0,-0.99862,0.0,0.19973]
[1779073210566,51.45,76842.93,0.0,-0.99862,0.0,0.19973]
[1779073210702,51.45,76842.93,0.0,-0.99862,0.0,0.19973]
[1779073210946,51.45,76843.53,0.0,-0.99862,0.0,0.19989]
[1779073211953,51.45,76853.62,0.0,-0.9986,0.0,0.20259]
[1779073212960,51.45,76860.69,0.0,-0.99859,0.0,0.20449]
[1779073213967,51.45,76861.86,0.0,-0.99858,0.0,0.20481]
[1779073216988,51.45,76866.61,0.0,-0.99857,0.0,0.2061]
[1779073217995,51.45,76870.39,0.0,-0.99857,0.0,0.20714]
[1779073221016,51.45,76869.2,0.0,-0.99857,0.0,0.20681]
[1779073222023,51.45,76867.41,0.0,-0.99857,0.0,0.20632]
[1779073224037,51.45,76868.8,0.0,-0.99857,0.0,0.2067]
[1779073228059,51.45,76869.01,0.0,-0.99857,0.0,0.20676]
[1779073228065,51.45,76870.97,0.0,-0.99856,0.0,0.2073]
[1779073232094,51.45,76868.41,0.0,-0.99857,0.0,0.206]
[1779073233100,51.45,76864.9,0.0,-0.99858,0.0,0.20505]
[1779073234107,51.45,76863.18,0.0,-0.99858,0.0,0.20458]
[1779073239142,51.45,76862.98,0.0,-0.99859,0.0,0.20453]
[1779073243170,51.45,76864.85,0.0,-0.99858,0.0,0.20503]
[1779073244177,51.45,76868.25,0.0,-0.99857,0.0,0.20596]
[1779073245184,51.45,76870.81,0.0,-0.99857,0.0,0.20666]
[1779073246065,51.45,76870.81,0.0,-0.99857,0.0,0.20666]
[1779073246258,51.45,76870.81,0.0,-0.99857,0.0,0.20666]
[1779073246191,51.45,76872.87,0.0,-0.99856,0.0,0.20722]
[1779073247198,51.45,76874.02,0.0,-0.99856,0.0,0.20754]
[1779073248053,51.45,76874.02,0.0,-0.99856,0.0,0.20754]
[1779073248205,51.45,76877.39,0.0,-0.99856,0.0,0.20847]
[1779073249212,51.45,76883.94,0.0,-0.99854,0.0,0.21028]
[1779073250219,51.45,76890.63,0.0,-0.99853,0.0,0.21215]
[1779073251226,51.45,76892.82,0.0,-0.99852,0.0,0.21276]
[1779073252233,51.45,76893.82,0.0,-0.99852,0.0,0.21304]
[1779073254015,51.45,76894.71,0.0,-0.99852,0.0,0.21329]
[1779073254247,51.45,76900.09,0.0,-0.99851,0.0,0.21481]
[1779073256261,51.45,76904.68,0.0,-0.9985,0.0,0.21611]
[1779073257268,51.45,76903.08,0.0,-0.9985,0.0,0.21566]
[1779073261547,51.45,76904.03,0.0,-0.9985,0.0,0.21593]
[1779073262307,51.45,76900.17,0.0,-0.99851,0.0,0.21483]
[1779073263314,51.45,76897.94,0.0,-0.99851,0.0,0.2142]
[1779073265328,51.45,76895.49,0.0,-0.99852,0.0,0.21351]
[1779073266335,51.45,76893.49,0.0,-0.99852,0.0,0.21295]
[1779073267342,51.45,76885.01,0.0,-0.99854,0.0,0.21058]
[1779073268349,51.45,76883.69,0.0,-0.99854,0.0,0.21021]
[1779073272377,51.45,76884.71,0.0,-0.99854,0.0,0.21049]
[1779073275398,51.45,76882.91,0.0,-0.99854,0.0,0.20999]
[1779073277412,51.45,76885.26,0.0,-0.99854,0.0,0.21065]
[1779073281440,51.45,76881.5,0.0,-0.99855,0.0,0.2096]
[1779073283164,51.45,76880.23,0.0,-0.99855,0.0,0.20925]
[1779073284461,51.45,76881.62,0.0,-0.99855,0.0,0.20964]
[1779073285468,51.45,76882.76,0.0,-0.99854,0.0,0.20995]
[1779073289496,51.45,76886.56,0.0,-0.99854,0.0,0.21101]
[1779073290503,51.45,76889.08,0.0,-0.99853,0.0,0.21171]
[1779073294047,51.45,76888.62,0.0,-0.99854,0.0,0.21098]
[1779073294094,51.45,76891.14,0.0,-0.99853,0.0,0.21168]
[1779073295138,51.45,76899.19,0.0,-0.99851,0.0,0.21394]
[1779073295539,51.45,76916.28,0.0,-0.99848,0.0,0.21881]
[1779073296551,51.45,76917.54,0.0,-0.99847,0.0,0.21918]
[1779073297558,51.45,76915.07,0.0,-0.99848,0.0,0.21847]
[1779073299081,51.45,76915.07,0.0,-0.99848,0.0,0.21847]
[1779073299215,51.45,76915.07,0.0,-0.99848,0.0,0.21847]
[1779073299273,51.45,76915.84,0.0,-0.99848,0.0,0.21869]
[1779073302501,51.45,76916.06,0.0,-0.99848,0.0,0.21875]
[1779073303600,51.45,76919.89,0.0,-0.99847,0.0,0.21985]
[1779073304607,51.45,76916.49,0.0,-0.99848,0.0,0.21887]
[1779073305614,51.45,76915.45,0.0,-0.99848,0.0,0.21858]
[1779073306621,51.45,76913.22,0.0,-0.99848,0.0,0.21793]
[1779073307635,51.45,76910.73,0.0,-0.99849,0.0,0.21722]
[1779073308641,51.45,76909.32,0.0,-0.99849,0.0,0.21682]
[1779073311662,51.45,76902.05,0.0,-0.99851,0.0,0.21475]
[1779073312669,51.45,76899.0,0.0,-0.99851,0.0,0.21389]
[1779073315690,51.45,76900.81,0.0,-0.99851,0.0,0.2144]
[1779073318711,51.45,76901.8,0.0,-0.99851,0.0,0.21468]
[1779073319718,51.45,76897.21,0.0,-0.99852,0.0,0.21339]
[1779073320725,51.45,76893.07,0.0,-0.99853,0.0,0.21222]
[1779073323751,51.45,76894.64,0.0,-0.99852,0.0,0.21266]
[1779073324757,51.45,76897.74,0.0,-0.99852,0.0,0.21354]
[1779073325764,51.45,76899.99,0.0,-0.99851,0.0,0.21417]
[1779073327778,51.45,76901.97,0.0,-0.99851,0.0,0.21473]
[1779073328785,51.45,76903.94,0.0,-0.9985,0.0,0.21529]
[1779073329792,51.45,76906.06,0.0,-0.9985,0.0,0.21589]
[1779073331806,51.45,76922.04,0.0,-0.99846,0.0,0.22048]
[1779073332813,51.45,76924.64,0.0,-0.99846,0.0,0.22123]
[1779073337848,51.45,76925.11,0.0,-0.99846,0.0,0.22137]
[1779073339864,51.45,76926.93,0.0,-0.99845,0.0,0.2219]
[1779073340871,51.45,76925.72,0.0,-0.99846,0.0,0.22155]
[1779073342053,51.45,76925.72,0.0,-0.99846,0.0,0.22155]
[1779073342141,51.45,76928.21,0.0,-0.99845,0.0,0.22227]
[1779073342886,51.45,76935.98,0.0,-0.99843,0.0,0.22455]
[1779073344064,51.45,76935.98,0.0,-0.99843,0.0,0.22455]
[1779073344178,51.45,76935.98,0.0,-0.99843,0.0,0.22455]
[1779073344270,51.45,76936.56,0.0,-0.99843,0.0,0.22472]
[1779073345907,51.45,76939.56,0.0,-0.99843,0.0,0.2256]
[1779073348605,51.45,76939.49,0.0,-0.99843,0.0,0.22558]
[1779073348928,51.45,76935.43,0.0,-0.99844,0.0,0.22439]
[1779073349935,51.45,76929.42,0.0,-0.99845,0.0,0.22262]
[1779073350942,51.45,76927.3,0.0,-0.99845,0.0,0.22201]
[1779073352271,51.45,76929.69,0.0,-0.99845,0.0,0.22207]
[1779073353963,51.45,76928.66,0.0,-0.99845,0.0,0.22177]
[1779073355977,51.45,76930.7,0.0,-0.99845,0.0,0.22237]
[1779073356984,51.45,76934.17,0.0,-0.99844,0.0,0.22338]
[1779073360008,51.45,76932.59,0.0,-0.99845,0.0,0.22292]
[1779073362019,51.45,76929.17,0.0,-0.99845,0.0,0.22192]
[1779073365040,51.45,76930.6,0.0,-0.99845,0.0,0.22234]
[1779073366047,51.45,76932.66,0.0,-0.99845,0.0,0.22294]
[1779073368061,51.45,76933.83,0.0,-0.99844,0.0,0.22328]
[1779073369068,51.45,76940.38,0.0,-0.99843,0.0,0.22521]
[1779073372089,51.45,76942.18,0.0,-0.99842,0.0,0.22574]
[1779073373096,51.45,76940.3,0.0,-0.99843,0.0,0.22519]
[1779073377124,51.45,76939.33,0.0,-0.99843,0.0,0.2249]
[1779073382159,51.45,76939.28,0.0,-0.99843,0.0,0.22489]
[1779073384175,51.45,76940.55,0.0,-0.99843,0.0,0.22526]
[1779073386199,51.45,76939.11,0.0,-0.99843,0.0,0.22484]
[1779073389220,51.45,76937.05,0.0,-0.99844,0.0,0.22423]
[1779073390227,51.45,76934.69,0.0,-0.99844,0.0,0.22354]
[1779073393248,51.45,76933.63,0.0,-0.99844,0.0,0.22323]
[1779073398283,51.45,76934.09,0.0,-0.99844,0.0,0.22336]
[1779073403318,51.45,76933.63,0.0,-0.99844,0.0,0.22323]
[1779073409360,51.45,76925.31,0.0,-0.99846,0.0,0.2208]
[1779073410367,51.45,76917.78,0.0,-0.99848,0.0,0.21862]
[1779073411374,51.45,76916.17,0.0,-0.99849,0.0,0.21754]
[1779073412381,51.45,76916.57,0.0,-0.99849,0.0,0.21766]
[1779073417417,51.45,76918.07,0.0,-0.99848,0.0,0.21809]
[1779073422452,51.45,76916.74,0.0,-0.99848,0.0,0.21771]
[1779073432522,51.45,76916.68,0.0,-0.99848,0.0,0.21769]
[1779073436550,51.45,76910.2,0.0,-0.9985,0.0,0.21584]
[1779073437557,51.45,76906.01,0.0,-0.99851,0.0,0.21465]
[1779073438564,51.45,76904.43,0.0,-0.99851,0.0,0.2142]
[1779073441585,51.45,76902.59,0.0,-0.99852,0.0,0.21368]
[1779073442593,51.45,76898.72,0.0,-0.99852,0.0,0.21259]
[1779073443600,51.45,76894.73,0.0,-0.99853,0.0,0.21148]
[1779073445614,51.45,76889.54,0.0,-0.99854,0.0,0.21003]
[1779073446621,51.45,76891.76,0.0,-0.99854,0.0,0.21065]
[1779073448754,51.45,76890.37,0.0,-0.99854,0.0,0.21026]
[1779073449642,51.45,76888.81,0.0,-0.99854,0.0,0.20983]
[1779073450649,51.45,76886.42,0.0,-0.99855,0.0,0.20917]
[1779073451656,51.45,76889.09,0.0,-0.99854,0.0,0.20991]
[1779073454677,51.45,76890.19,0.0,-0.99854,0.0,0.21021]
[1779073458705,51.45,76888.73,0.0,-0.99854,0.0,0.20981]
[1779073462747,51.45,76887.07,0.0,-0.99855,0.0,0.20935]
[1779073465768,51.45,76885.65,0.0,-0.99855,0.0,0.20895]
[1779073466776,51.45,76880.92,0.0,-0.99856,0.0,0.20765]
[1779073467783,51.45,76878.58,0.0,-0.99857,0.0,0.20701]
[1779073469796,51.45,76877.04,0.0,-0.99857,0.0,0.20658]
[1779073471810,51.45,76873.18,0.0,-0.99858,0.0,0.20494]
[1779073472817,51.45,76869.7,0.0,-0.99859,0.0,0.204]
[1779073474831,51.45,76868.81,0.0,-0.99859,0.0,0.20375]
[1779073476846,51.45,76877.31,0.0,-0.99857,0.0,0.20606]
[1779073477853,51.45,76881.89,0.0,-0.99856,0.0,0.20732]
[1779073479867,51.45,76888.56,0.0,-0.99855,0.0,0.20916]
[1779073481881,51.45,76890.09,0.0,-0.99855,0.0,0.20958]
[1779073482888,51.45,76893.55,0.0,-0.99854,0.0,0.21054]
[1779073483895,51.45,76896.21,0.0,-0.99853,0.0,0.21129]
[1779073488930,51.45,76893.49,0.0,-0.99854,0.0,0.21053]
[1779073492958,51.45,76902.24,0.0,-0.99852,0.0,0.21297]
[1779073493965,51.45,76908.78,0.0,-0.99851,0.0,0.21482]
[1779073494972,51.45,76912.54,0.0,-0.9985,0.0,0.21589]
[1779073495979,51.45,76910.84,0.0,-0.9985,0.0,0.21541]
[1779073501014,51.45,76910.82,0.0,-0.9985,0.0,0.2154]
[1779073502021,51.45,76907.24,0.0,-0.99851,0.0,0.21438]
[1779073503030,51.45,76903.08,0.0,-0.99852,0.0,0.21321]
[1779073504035,51.45,76900.89,0.0,-0.99852,0.0,0.2126]
[1779073505042,51.45,76898.91,0.0,-0.99853,0.0,0.21204]
[1779073506049,51.45,76895.95,0.0,-0.99853,0.0,0.21121]
[1779073507056,51.45,76895.0,0.0,-0.99854,0.0,0.21095]
[1779073508065,51.45,76890.97,0.0,-0.99854,0.0,0.20983]
[1779073509072,51.45,76887.03,0.0,-0.99855,0.0,0.20874]
[1779073512093,51.45,76888.57,0.0,-0.99855,0.0,0.20916]
[1779073513100,51.45,76893.4,0.0,-0.99854,0.0,0.2105]
[1779073514107,51.45,76895.35,0.0,-0.99853,0.0,0.21105]
[1779073515114,51.45,76894.07,0.0,-0.99854,0.0,0.21069]
[1779073520150,51.45,76891.73,0.0,-0.99854,0.0,0.21004]
[1779073521156,51.45,76890.36,0.0,-0.99855,0.0,0.20966]
[1779073523170,51.45,76889.07,0.0,-0.99855,0.0,0.2093]
[1779073525184,51.45,76890.91,0.0,-0.99854,0.0,0.20981]
[1779073526191,51.45,76892.0,0.0,-0.99854,0.0,0.21011]
[1779073530219,51.45,76893.08,0.0,-0.99854,0.0,0.21041]
[1779073535255,51.45,76893.59,0.0,-0.99854,0.0,0.20995]
[1779073536261,51.45,76895.66,0.0,-0.99854,0.0,0.21053]
[1779073537268,51.45,76897.79,0.0,-0.99853,0.0,0.21112]
[1779073541296,51.45,76896.81,0.0,-0.99854,0.0,0.21085]
[1779073543310,51.45,76898.21,0.0,-0.99853,0.0,0.21124]
[1779073547338,51.45,76899.37,0.0,-0.99853,0.0,0.21156]
[1779073548345,51.45,76897.06,0.0,-0.99854,0.0,0.21092]
[1779073550359,51.45,76895.88,0.0,-0.99854,0.0,0.21059]
[1779073553380,51.45,76897.58,0.0,-0.99853,0.0,0.21106]
[1779073554387,51.45,76899.11,0.0,-0.99853,0.0,0.21149]
[1779073555394,51.45,76903.45,0.0,-0.99852,0.0,0.21271]
[1779073556401,51.45,76905.41,0.0,-0.99852,0.0,0.21326]
[1779073557408,51.45,76907.42,0.0,-0.99851,0.0,0.21382]
[1779073558415,51.45,76911.07,0.0,-0.99851,0.0,0.21486]
[1779073559422,51.45,76916.29,0.0,-0.99849,0.0,0.21634]
[1779073560429,51.45,76918.31,0.0,-0.99849,0.0,0.21692]
[1779073561436,51.45,76916.63,0.0,-0.99849,0.0,0.21644]
[1779073562449,51.45,76917.8,0.0,-0.99849,0.0,0.21677]
[1779073564463,51.45,76916.47,0.0,-0.99849,0.0,0.21639]
[1779073565470,51.45,76914.82,0.0,-0.9985,0.0,0.21592]
[1779073566477,51.45,76916.51,0.0,-0.99849,0.0,0.2164]
[1779073567488,51.45,76923.17,0.0,-0.99848,0.0,0.21831]
[1779073568493,51.45,76930.47,0.0,-0.99846,0.0,0.22042]
[1779073569500,51.45,76931.47,0.0,-0.99846,0.0,0.22071]
[1779073570510,51.45,76932.35,0.0,-0.99846,0.0,0.22096]
[1779073572536,51.45,76925.39,0.0,-0.99847,0.0,0.21895]
[1779073573542,51.45,76923.79,0.0,-0.99848,0.0,0.21849]
[1779073574551,51.45,76921.91,0.0,-0.99848,0.0,0.21795]
[1779073575558,51.45,76920.4,0.0,-0.99849,0.0,0.21752]
[1779073580593,51.45,76920.46,0.0,-0.99849,0.0,0.21753]
[1779073581600,51.45,76919.34,0.0,-0.99849,0.0,0.21721]
[1779073584628,51.45,76911.93,0.0,-0.9985,0.0,0.2151]
[1779073585631,51.45,76910.0,0.0,-0.99851,0.0,0.21455]
[1779073586638,51.45,76909.8,0.0,-0.99851,0.0,0.2145]
[1779073587645,51.45,76913.02,0.0,-0.9985,0.0,0.21541]
[1779073588652,51.45,76916.05,0.0,-0.99849,0.0,0.21627]
[1779073589659,51.45,76917.16,0.0,-0.99849,0.0,0.21659]
[1779073591674,51.45,76920.69,0.0,-0.99849,0.0,0.21698]
[1779073592681,51.45,76922.17,0.0,-0.99849,0.0,0.2174]
[1779073593688,51.45,76925.35,0.0,-0.99848,0.0,0.21832]
[1779073594695,51.45,76927.61,0.0,-0.99847,0.0,0.21897]
[1779073595702,51.45,76931.43,0.0,-0.99847,0.0,0.22007]
[1779073599730,51.45,76930.38,0.0,-0.99847,0.0,0.21977]
[1779073600737,51.45,76928.41,0.0,-0.99847,0.0,0.2192]
[1779073606781,51.45,76927.85,0.0,-0.99847,0.0,0.21904]
[1779073608793,51.45,76925.0,0.0,-0.99848,0.0,0.21822]
[1779073609800,51.45,76923.51,0.0,-0.99848,0.0,0.21779]
[1779073614835,51.45,76923.36,0.0,-0.99848,0.0,0.21774]
[1779073615846,51.45,76921.29,0.0,-0.99849,0.0,0.21715]
[1779073616855,51.45,76915.41,0.0,-0.9985,0.0,0.21547]
[1779073617860,51.45,76910.22,0.0,-0.99851,0.0,0.214]
[1779073620881,51.45,76906.26,0.0,-0.99852,0.0,0.21289]
[1779073621888,51.45,76911.97,0.0,-0.99851,0.0,0.2145]
[1779073622895,51.45,76913.31,0.0,-0.9985,0.0,0.21488]
[1779073624909,51.45,76917.43,0.0,-0.9985,0.0,0.21605]
[1779073625916,51.45,76919.69,0.0,-0.99849,0.0,0.21669]
[1779073629945,51.45,76921.86,0.0,-0.99849,0.0,0.21731]
[1779073630951,51.45,76925.32,0.0,-0.99848,0.0,0.21831]
[1779073631958,51.45,76926.82,0.0,-0.99848,0.0,0.21874]
[1779073633972,51.45,76928.49,0.0,-0.99847,0.0,0.21922]
[1779073634979,51.45,76930.19,0.0,-0.99847,0.0,0.21971]
[1779073638000,51.45,76931.27,0.0,-0.99847,0.0,0.22002]
[1779073643035,51.45,76931.77,0.0,-0.99846,0.0,0.22017]
[1779073645049,51.45,76930.68,0.0,-0.99847,0.0,0.21985]
[1779073649077,51.45,76931.74,0.0,-0.99846,0.0,0.22016]
[1779073653110,51.45,76940.86,0.0,-0.99845,0.0,0.22218]
[1779073653757,51.45,76940.86,0.0,-0.99845,0.0,0.22218]
[1779073654113,51.45,76949.94,0.0,-0.99843,0.0,0.22485]
[1779073655121,51.45,76951.41,0.0,-0.99843,0.0,0.22528]
[1779073660158,51.45,76951.88,0.0,-0.99842,0.0,0.22542]
[1779073661165,51.45,76956.71,0.0,-0.99841,0.0,0.22686]
[1779073662455,51.45,76956.71,0.0,-0.99841,0.0,0.22686]
[1779073662532,51.45,76958.88,0.0,-0.99841,0.0,0.2275]
[1779073665194,51.45,76963.08,0.0,-0.9984,0.0,0.22876]
[1779073666203,51.45,76960.89,0.0,-0.9984,0.0,0.2281]
[1779073671240,51.45,76963.51,0.0,-0.9984,0.0,0.22889]
[1779073672247,51.45,76970.37,0.0,-0.99838,0.0,0.23095]
[1779073673254,51.45,76971.4,0.0,-0.99838,0.0,0.23126]
[1779073675268,51.45,76972.5,0.0,-0.99838,0.0,0.2316]
[1779073676275,51.45,76970.94,0.0,-0.99838,0.0,0.23112]
[1779073677282,51.45,76967.65,0.0,-0.99839,0.0,0.23013]
[1779073678289,51.45,76965.27,0.0,-0.99839,0.0,0.22941]
[1779073679296,51.45,76963.67,0.0,-0.9984,0.0,0.22893]
[1779073681310,51.45,76958.48,0.0,-0.99841,0.0,0.22738]
[1779073682317,51.45,76955.73,0.0,-0.99842,0.0,0.22656]
[1779073687353,51.45,76960.8,0.0,-0.9984,0.0,0.22808]
[1779073688359,51.45,76971.48,0.0,-0.99838,0.0,0.23129]
[1779073689366,51.45,76975.73,0.0,-0.99837,0.0,0.23258]
[1779073692387,51.45,76970.77,0.0,-0.99838,0.0,0.23107]
[1779073693394,51.45,76965.95,0.0,-0.99839,0.0,0.22962]
[1779073694401,51.45,76964.25,0.0,-0.9984,0.0,0.22911]
[1779073695408,51.45,76963.12,0.0,-0.9984,0.0,0.22877]
[1779073696415,51.45,76960.81,0.0,-0.9984,0.0,0.22808]
[1779073698429,51.45,76963.93,0.0,-0.9984,0.0,0.22901]
[1779073699436,51.45,76966.7,0.0,-0.99839,0.0,0.22984]
[1779073700443,51.45,76969.56,0.0,-0.99838,0.0,0.23071]
[1779073703464,51.45,76968.33,0.0,-0.99839,0.0,0.23034]
[1779073708500,51.45,76968.28,0.0,-0.99839,0.0,0.23032]
[1779073713535,51.45,76967.96,0.0,-0.99839,0.0,0.22958]
[1779073716556,51.45,76965.95,0.0,-0.9984,0.0,0.22897]
[1779073717563,51.45,76967.29,0.0,-0.99839,0.0,0.22937]
[1779073719577,51.45,76965.46,0.0,-0.9984,0.0,0.22883]
[1779073722598,51.45,76966.59,0.0,-0.9984,0.0,0.22916]
[1779073726627,51.45,76962.61,0.0,-0.9984,0.0,0.22797]
[1779073727634,51.45,76958.82,0.0,-0.99841,0.0,0.22684]
[1779073728641,51.45,76956.98,0.0,-0.99842,0.0,0.2263]
[1779073730655,51.45,76958.47,0.0,-0.99841,0.0,0.22674]
[1779073732669,51.45,76960.89,0.0,-0.99841,0.0,0.22746]
[1779073737704,51.45,76957.96,0.0,-0.99842,0.0,0.22659]
[1779073740727,51.45,76954.51,0.0,-0.99842,0.0,0.22556]
[1779073742741,51.45,76956.5,0.0,-0.99842,0.0,0.22615]
[1779073746770,51.45,76957.69,0.0,-0.99842,0.0,0.22651]
[1779073747777,51.45,76956.35,0.0,-0.99842,0.0,0.22611]
[1779073752812,51.45,76956.61,0.0,-0.99842,0.0,0.22619]
[1779073753820,51.45,76954.26,0.0,-0.99842,0.0,0.22549]
[1779073755839,51.45,76952.15,0.0,-0.99843,0.0,0.22487]
[1779073756848,51.45,76950.05,0.0,-0.99843,0.0,0.22425]
[1779073759869,51.45,76951.04,0.0,-0.99843,0.0,0.22454]
[1779073761883,51.45,76952.08,0.0,-0.99843,0.0,0.22484]
[1779073766918,51.45,76952.06,0.0,-0.99843,0.0,0.22484]
[1779073767931,51.45,76954.68,0.0,-0.99842,0.0,0.22561]
[1779073768938,51.45,76956.02,0.0,-0.99842,0.0,0.22601]
[1779073769945,51.45,76954.22,0.0,-0.99842,0.0,0.22548]
[1779073774980,51.45,76953.8,0.0,-0.99843,0.0,0.22472]
[1779073780017,51.45,76953.76,0.0,-0.99843,0.0,0.2247]
[1779073785051,51.45,76953.36,0.0,-0.99843,0.0,0.22459]
[1779073789079,51.45,76955.45,0.0,-0.99843,0.0,0.2252]
[1779073791093,51.45,76954.44,0.0,-0.99843,0.0,0.2249]
[1779073793107,51.45,76951.16,0.0,-0.99843,0.0,0.22394]
[1779073798142,51.45,76952.45,0.0,-0.99843,0.0,0.22432]
[1779073799149,51.45,76950.95,0.0,-0.99844,0.0,0.22388]
[1779073800156,51.45,76949.16,0.0,-0.99844,0.0,0.22335]
[1779073803177,51.45,76950.46,0.0,-0.99844,0.0,0.22373]
[1779073804186,51.45,76953.58,0.0,-0.99843,0.0,0.22465]
[1779073805194,51.45,76957.55,0.0,-0.99842,0.0,0.22582]
[1779073806201,51.45,76963.1,0.0,-0.99841,0.0,0.22747]
[1779073807208,51.45,76968.36,0.0,-0.9984,0.0,0.22905]
[1779073808215,51.45,76970.4,0.0,-0.99839,0.0,0.22966]
[1779073811236,51.45,76967.61,0.0,-0.9984,0.0,0.22882]
[1779073812243,51.45,76964.7,0.0,-0.9984,0.0,0.22795]
[1779073816272,51.45,76967.01,0.0,-0.9984,0.0,0.22864]
[1779073821306,51.45,76967.83,0.0,-0.9984,0.0,0.22889]
[1779073823320,51.45,76965.51,0.0,-0.9984,0.0,0.22819]
[1779073824327,51.45,76964.09,0.0,-0.99841,0.0,0.22777]
[1779073827348,51.45,76959.32,0.0,-0.99842,0.0,0.22635]
[1779073828355,51.45,76952.22,0.0,-0.99843,0.0,0.22425]
[1779073829362,51.45,76949.26,0.0,-0.99844,0.0,0.22338]
[1779073830369,51.45,76950.67,0.0,-0.99844,0.0,0.22379]
[1779073835404,51.45,76950.67,0.0,-0.99844,0.0,0.22316]
[1779073840439,51.45,76949.79,0.0,-0.99844,0.0,0.2229]
[1779073842453,51.45,76948.8,0.0,-0.99844,0.0,0.22261]
[1779073844467,51.45,76947.16,0.0,-0.99845,0.0,0.22213]
[1779073846481,51.45,76946.11,0.0,-0.99845,0.0,0.22182]
[1779073848495,51.45,76945.03,0.0,-0.99845,0.0,0.22151]
[1779073853530,51.45,76945.33,0.0,-0.99845,0.0,0.2216]
[1779073858565,51.45,76945.49,0.0,-0.99845,0.0,0.22164]
[1779073863601,51.45,76944.93,0.0,-0.99845,0.0,0.22148]
[1779073864607,51.45,76942.86,0.0,-0.99846,0.0,0.22088]
[1779073869642,51.45,76943.44,0.0,-0.99846,0.0,0.22105]
[1779073872663,51.45,76942.16,0.0,-0.99846,0.0,0.22067]
[1779073874677,51.45,76944.64,0.0,-0.99845,0.0,0.2214]
[1779073875684,51.45,76946.26,0.0,-0.99845,0.0,0.22187]
[1779073878706,51.45,76943.04,0.0,-0.99846,0.0,0.22093]
[1779073879713,51.45,76941.99,0.0,-0.99846,0.0,0.22063]
[1779073882734,51.45,76938.62,0.0,-0.99847,0.0,0.21965]
[1779073885755,51.45,76930.04,0.0,-0.99849,0.0,0.21718]
[1779073886762,51.45,76927.97,0.0,-0.99849,0.0,0.21659]
[1779073890790,51.45,76926.49,0.0,-0.99849,0.0,0.21616]
[1779073892804,51.45,76927.22,0.0,-0.9985,0.0,0.21575]
[1779073895825,51.45,76936.04,0.0,-0.99848,0.0,0.21828]
[1779073896832,51.45,76936.38,0.0,-0.99848,0.0,0.21838]
[1779073897958,51.45,76935.18,0.0,-0.99848,0.0,0.21803]
[1779073898846,51.45,76934.13,0.0,-0.99848,0.0,0.21773]
[1779073900860,51.45,76935.33,0.0,-0.99848,0.0,0.21807]
[1779073904888,51.45,76937.24,0.0,-0.99847,0.0,0.21862]
[1779073909923,51.45,76937.75,0.0,-0.99847,0.0,0.21877]
[1779073910930,51.45,76939.51,0.0,-0.99847,0.0,0.21928]
[1779073915965,51.45,76938.78,0.0,-0.99847,0.0,0.21907]
[1779073918986,51.45,76933.99,0.0,-0.99848,0.0,0.21769]
[1779073919993,51.45,76930.33,0.0,-0.99849,0.0,0.21664]
[1779073922007,51.45,76929.23,0.0,-0.99849,0.0,0.21633]
[1779073927043,51.45,76926.59,0.0,-0.9985,0.0,0.21557]
[1779073928050,51.45,76924.31,0.0,-0.9985,0.0,0.21493]
[1779073929058,51.45,76919.28,0.0,-0.99851,0.0,0.2135]
[1779073930798,51.45,76916.63,0.0,-0.99852,0.0,0.21275]
[1779073933085,51.45,76913.38,0.0,-0.99853,0.0,0.21184]
[1779073934092,51.45,76907.26,0.0,-0.99854,0.0,0.21013]
[1779073937114,51.45,76908.09,0.0,-0.99854,0.0,0.21036]
[1779073941142,51.45,76906.7,0.0,-0.99854,0.0,0.20998]
[1779073942149,51.45,76904.33,0.0,-0.99854,0.0,0.20932]
[1779073943156,51.45,76902.12,0.0,-0.99855,0.0,0.20871]
[1779073944167,51.45,76903.72,0.0,-0.99855,0.0,0.20915]
[1779073947186,51.45,76901.27,0.0,-0.99855,0.0,0.20847]
[1779073949200,51.45,76903.07,0.0,-0.99855,0.0,0.20897]
[1779073951215,51.45,76901.42,0.0,-0.99855,0.0,0.20791]
[1779073952222,51.45,76900.0,0.0,-0.99856,0.0,0.20752]
[1779073953229,51.45,76901.09,0.0,-0.99856,0.0,0.20782]
[1779073958264,51.45,76900.77,0.0,-0.99856,0.0,0.20773]
[1779073960278,51.45,76898.69,0.0,-0.99856,0.0,0.20716]
[1779073961285,51.45,76897.1,0.0,-0.99856,0.0,0.20672]
[1779073962292,51.45,76895.79,0.0,-0.99857,0.0,0.20636]
[1779073965313,51.45,76893.75,0.0,-0.99857,0.0,0.20581]
[1779073970348,51.45,76893.24,0.0,-0.99857,0.0,0.20567]
[1779073975383,51.45,76892.47,0.0,-0.99857,0.0,0.20546]
[1779073978404,51.45,76887.85,0.0,-0.99858,0.0,0.2042]
[1779073979411,51.45,76885.43,0.0,-0.99859,0.0,0.20354]
[1779073982442,51.45,76883.16,0.0,-0.99859,0.0,0.20293]
[1779073983448,51.45,76881.4,0.0,-0.9986,0.0,0.20245]
[1779073984455,51.45,76879.48,0.0,-0.9986,0.0,0.20194]
[1779073985462,51.45,76880.69,0.0,-0.9986,0.0,0.20226]
[1779073986469,51.45,76883.04,0.0,-0.99859,0.0,0.2029]
[1779073988483,51.45,76885.66,0.0,-0.99859,0.0,0.2036]
[1779073993518,51.45,76885.52,0.0,-0.99859,0.0,0.20357]
[1779073996540,51.45,76881.04,0.0,-0.9986,0.0,0.20236]
[1779073997546,51.45,76878.24,0.0,-0.9986,0.0,0.2016]
[1779073998553,51.45,76875.51,0.0,-0.99861,0.0,0.20087]
[1779074001576,51.45,76872.79,0.0,-0.99861,0.0,0.20015]
[1779074002583,51.45,76871.15,0.0,-0.99862,0.0,0.19971]
[1779074004597,51.45,76864.72,0.0,-0.99863,0.0,0.198]
[1779074005604,51.45,76863.49,0.0,-0.99863,0.0,0.19768]
[1779074010639,51.45,76862.32,0.0,-0.99863,0.0,0.19737]
[1779074013660,51.45,76863.62,0.0,-0.99864,0.0,0.19714]
[1779074014667,51.45,76864.89,0.0,-0.99863,0.0,0.19747]
[1779074015674,51.45,76865.82,0.0,-0.99863,0.0,0.19772]
[1779074020710,51.45,76862.77,0.0,-0.99864,0.0,0.19691]
[1779074023731,51.45,76860.31,0.0,-0.99864,0.0,0.19627]
[1779074028766,51.45,76857.37,0.0,-0.99865,0.0,0.1955]
[1779074029773,51.45,76858.26,0.0,-0.99865,0.0,0.19573]
[1779074032794,51.45,76860.23,0.0,-0.99864,0.0,0.19625]
[1779074033801,51.45,76865.69,0.0,-0.99863,0.0,0.19768]
[1779074035815,51.45,76866.88,0.0,-0.99863,0.0,0.198]
[1779074036822,51.45,76868.12,0.0,-0.99863,0.0,0.19833]
[1779074037770,51.45,76868.12,0.0,-0.99863,0.0,0.19833]
[1779074038836,51.45,76867.0,0.0,-0.99863,0.0,0.19803]
[1779074039843,51.45,76868.47,0.0,-0.99863,0.0,0.19842]
[1779074041696,51.45,76868.02,0.0,-0.99863,0.0,0.1983]
[1779074043884,51.45,76862.47,0.0,-0.99864,0.0,0.19684]
[1779074044891,51.45,76855.58,0.0,-0.99865,0.0,0.19503]
[1779074045898,51.45,76854.48,0.0,-0.99865,0.0,0.19474]
[1779074047912,51.45,76850.72,0.0,-0.99866,0.0,0.19377]
[1779074049926,51.45,76849.19,0.0,-0.99866,0.0,0.19337]
[1779074050933,51.45,76845.56,0.0,-0.99867,0.0,0.19243]
[1779074051940,51.45,76847.02,0.0,-0.99867,0.0,0.19281]
[1779074053954,51.45,76846.11,0.0,-0.99867,0.0,0.19258]
[1779074054961,51.45,76844.44,0.0,-0.99867,0.0,0.19214]
[1779074059996,51.45,76844.6,0.0,-0.99867,0.0,0.19219]
[1779074065031,51.45,76845.47,0.0,-0.99867,0.0,0.19241]
[1779074066038,51.45,76844.58,0.0,-0.99867,0.0,0.19218]
[1779074069059,51.45,76841.98,0.0,-0.99868,0.0,0.19151]
[1779074070066,51.45,76836.22,0.0,-0.99869,0.0,0.19004]
[1779074072082,51.45,76836.39,0.0,-0.99869,0.0,0.18952]
[1779074077118,51.45,76838.22,0.0,-0.99869,0.0,0.18999]
[1779074079132,51.45,76831.38,0.0,-0.9987,0.0,0.18825]
[1779074080139,51.45,76829.87,0.0,-0.9987,0.0,0.18787]
[1779074082153,51.45,76827.18,0.0,-0.99871,0.0,0.1872]
[1779074085193,51.45,76830.01,0.0,-0.9987,0.0,0.18791]
[1779074086184,51.45,76831.12,0.0,-0.9987,0.0,0.18819]
[1779074087191,51.45,76832.89,0.0,-0.9987,0.0,0.18864]
[1779074089205,51.45,76831.9,0.0,-0.9987,0.0,0.18839]
[1779074092226,51.45,76836.0,0.0,-0.99869,0.0,0.18943]
[1779074093233,51.45,76838.54,0.0,-0.99869,0.0,0.19007]
[1779074094240,51.45,76842.46,0.0,-0.99868,0.0,0.19107]
[1779074097261,51.45,76840.52,0.0,-0.99868,0.0,0.19058]
[1779074098268,51.45,76836.46,0.0,-0.99869,0.0,0.18954]
[1779074101289,51.45,76839.14,0.0,-0.99869,0.0,0.19023]
[1779074103303,51.45,76833.98,0.0,-0.9987,0.0,0.18891]
[1779074104310,51.45,76832.75,0.0,-0.9987,0.0,0.1886]
[1779074105331,51.45,76831.05,0.0,-0.9987,0.0,0.18817]
[1779074106327,51.45,76832.35,0.0,-0.9987,0.0,0.1885]
[1779074107334,51.45,76833.95,0.0,-0.9987,0.0,0.18891]
[1779074108341,51.45,76837.73,0.0,-0.99869,0.0,0.18987]
[1779074110360,51.45,76844.57,0.0,-0.99868,0.0,0.19162]
[1779074112374,51.45,76844.57,0.0,-0.99868,0.0,0.19162]
[1779074116409,51.45,76845.65,0.0,-0.99867,0.0,0.19189]
[1779074119430,51.45,76847.05,0.0,-0.99867,0.0,0.19225]
[1779074120438,51.45,76848.72,0.0,-0.99867,0.0,0.19268]
[1779074122451,51.45,76850.25,0.0,-0.99867,0.0,0.19308]
[1779074123458,51.45,76853.39,0.0,-0.99866,0.0,0.19389]
[1779074124465,51.45,76858.11,0.0,-0.99865,0.0,0.19512]
[1779074125473,51.45,76859.17,0.0,-0.99865,0.0,0.1954]
[1779074130507,51.45,76859.67,0.0,-0.99865,0.0,0.19553]
[1779074132521,51.45,76860.33,0.0,-0.99865,0.0,0.19513]
[1779074136549,51.45,76862.07,0.0,-0.99865,0.0,0.19558]
[1779074140577,51.45,76865.63,0.0,-0.99864,0.0,0.19652]
[1779074144606,51.45,76862.17,0.0,-0.99865,0.0,0.19561]
[1779074149640,51.45,76867.57,0.0,-0.99864,0.0,0.19703]
[1779074150647,51.45,76870.05,0.0,-0.99863,0.0,0.19768]
[1779074151654,51.45,76872.16,0.0,-0.99863,0.0,0.19824]
[1779074152661,51.45,76873.69,0.0,-0.99862,0.0,0.19864]
[1779074155682,51.45,76874.89,0.0,-0.99862,0.0,0.19896]
[1779074159710,51.45,76873.23,0.0,-0.99862,0.0,0.19852]
[1779074160717,51.45,76868.32,0.0,-0.99863,0.0,0.19722]
[1779074161724,51.45,76871.84,0.0,-0.99863,0.0,0.19815]
[1779074162731,51.45,76876.23,0.0,-0.99862,0.0,0.19932]
[1779074167770,51.45,76876.7,0.0,-0.99862,0.0,0.19944]
[1779074170791,51.45,76879.05,0.0,-0.99861,0.0,0.20007]
[1779074172805,51.45,76880.29,0.0,-0.99861,0.0,0.2004]
[1779074173812,51.45,76879.37,0.0,-0.99861,0.0,0.20016]
[1779074175827,51.45,76878.09,0.0,-0.99861,0.0,0.19981]
[1779074180862,51.45,76871.74,0.0,-0.99863,0.0,0.19813]
[1779074181870,51.45,76869.28,0.0,-0.99863,0.0,0.19748]
[1779074182876,51.45,76868.03,0.0,-0.99863,0.0,0.19715]
[1779074184890,51.45,76869.11,0.0,-0.99863,0.0,0.19743]
[1779074189925,51.45,76869.04,0.0,-0.99863,0.0,0.19741]
[1779074193953,51.45,76867.74,0.0,-0.99864,0.0,0.1965]
[1779074198988,51.45,76866.89,0.0,-0.99864,0.0,0.19627]
[1779074202009,51.45,76868.11,0.0,-0.99864,0.0,0.19659]
[1779074207044,51.45,76868.35,0.0,-0.99864,0.0,0.19666]
[1779074209058,51.45,76864.59,0.0,-0.99865,0.0,0.19567]
[1779074210065,51.45,76863.35,0.0,-0.99865,0.0,0.19535]
[1779074211072,51.45,76858.71,0.0,-0.99866,0.0,0.19414]
[1779074212079,51.45,76855.16,0.0,-0.99866,0.0,0.19322]
[1779074214093,51.45,76856.16,0.0,-0.99866,0.0,0.19348]
[1779074219128,51.45,76855.74,0.0,-0.99866,0.0,0.19337]
[1779074224163,51.45,76856.3,0.0,-0.99866,0.0,0.19351]
[1779074226177,51.45,76855.29,0.0,-0.99866,0.0,0.19325]
[1779074227184,51.45,76854.33,0.0,-0.99867,0.0,0.193]
[1779074228193,51.45,76856.52,0.0,-0.99866,0.0,0.19357]
[1779074229200,51.45,76859.76,0.0,-0.99865,0.0,0.19441]
[1779074230207,51.45,76861.76,0.0,-0.99865,0.0,0.19493]
[1779074231214,51.45,76863.31,0.0,-0.99865,0.0,0.19534]
[1779074235246,51.45,76862.46,0.0,-0.99865,0.0,0.19511]
[1779074239276,51.45,76864.27,0.0,-0.99865,0.0,0.19559]
[1779074244314,51.45,76863.81,0.0,-0.99865,0.0,0.19547]
[1779074249349,51.45,76864.12,0.0,-0.99865,0.0,0.19555]
[1779074250356,51.45,76862.0,0.0,-0.99865,0.0,0.19499]
[1779074255847,51.45,76861.41,0.0,-0.99866,0.0,0.19427]
[1779074255940,51.45,76871.21,0.0,-0.99864,0.0,0.19683]
[1779074256416,51.45,76879.32,0.0,-0.99862,0.0,0.19898]
[1779074257422,51.45,76882.24,0.0,-0.99861,0.0,0.19976]
[1779074259078,51.45,76882.24,0.0,-0.99861,0.0,0.19976]
[1779074259090,51.45,76880.6,0.0,-0.99862,0.0,0.19932]
[1779074260443,51.45,76879.51,0.0,-0.99862,0.0,0.19903]
[1779074261450,51.45,76876.64,0.0,-0.99863,0.0,0.19827]
[1779074262457,51.45,76875.75,0.0,-0.99863,0.0,0.19803]
[1779074263464,51.45,76872.57,0.0,-0.99863,0.0,0.19719]
[1779074264471,51.45,76871.27,0.0,-0.99864,0.0,0.19685]
[1779074265478,51.45,76868.21,0.0,-0.99864,0.0,0.19605]
[1779074267492,51.45,76866.64,0.0,-0.99865,0.0,0.19563]
[1779074269506,51.45,76865.31,0.0,-0.99865,0.0,0.19529]
[1779074270513,51.45,76863.7,0.0,-0.99865,0.0,0.19487]
[1779074274541,51.45,76861.71,0.0,-0.99865,0.0,0.19435]
[1779074276555,51.45,76855.29,0.0,-0.99867,0.0,0.19268]
[1779074277562,51.45,76857.33,0.0,-0.99866,0.0,0.19321]
[1779074278569,51.45,76858.43,0.0,-0.99866,0.0,0.1935]
[1779074279576,51.45,76859.38,0.0,-0.99866,0.0,0.19374]
[1779074281590,51.45,76860.26,0.0,-0.99866,0.0,0.19397]
[1779074282597,51.45,76859.2,0.0,-0.99866,0.0,0.1937]
[1779074283604,51.45,76855.77,0.0,-0.99867,0.0,0.19281]
[1779074284611,51.45,76852.31,0.0,-0.99867,0.0,0.19192]
[1779074285502,51.45,76852.31,0.0,-0.99867,0.0,0.19192]
[1779074286027,51.45,76852.31,0.0,-0.99867,0.0,0.19192]
[1779074286226,51.45,76849.57,0.0,-0.99868,0.0,0.19121]
[1779074287632,51.45,76848.39,0.0,-0.99868,0.0,0.19091]
[1779074288640,51.45,76845.82,0.0,-0.99869,0.0,0.19025]
[1779074289646,51.45,76844.4,0.0,-0.99869,0.0,0.18989]
[1779074290654,51.45,76842.97,0.0,-0.99869,0.0,0.18953]
[1779074292668,51.45,76844.85,0.0,-0.99869,0.0,0.19]
[1779074294682,51.45,76849.1,0.0,-0.99868,0.0,0.19109]
[1779074295689,51.45,76850.8,0.0,-0.99868,0.0,0.19153]
[1779074297703,51.45,76849.76,0.0,-0.99868,0.0,0.19126]
[1779074299717,51.45,76848.63,0.0,-0.99868,0.0,0.19097]
[1779074300724,51.45,76849.78,0.0,-0.99868,0.0,0.19127]
[1779074305759,51.45,76853.05,0.0,-0.99867,0.0,0.19211]
[1779074306766,51.45,76854.35,0.0,-0.99867,0.0,0.19244]
[1779074307773,51.45,76853.07,0.0,-0.99867,0.0,0.19211]
[1779074312808,51.45,76853.9,0.0,-0.99867,0.0,0.19176]
[1779074315829,51.45,76861.1,0.0,-0.99866,0.0,0.19362]
[1779074316836,51.45,76866.23,0.0,-0.99865,0.0,0.19496]
[1779074317844,51.45,76868.36,0.0,-0.99865,0.0,0.19551]
[1779074321872,51.45,76872.88,0.0,-0.99864,0.0,0.1967]
[1779074322879,51.45,76874.73,0.0,-0.99863,0.0,0.19719]
[1779074323886,51.45,76873.5,0.0,-0.99864,0.0,0.19686]
[1779074325900,51.45,76872.46,0.0,-0.99864,0.0,0.19659]
[1779074326908,51.45,76871.08,0.0,-0.99864,0.0,0.19623]
[1779074327914,51.45,76870.16,0.0,-0.99864,0.0,0.19598]
[1779074328921,51.45,76871.17,0.0,-0.99864,0.0,0.19625]
[1779074333956,51.45,76870.38,0.0,-0.99864,0.0,0.19604]
[1779074336978,51.45,76868.63,0.0,-0.99865,0.0,0.19558]
[1779074337985,51.45,76863.9,0.0,-0.99865,0.0,0.19435]
[1779074339999,51.45,76862.54,0.0,-0.99866,0.0,0.19399]
[1779074342013,51.45,76861.04,0.0,-0.99866,0.0,0.19361]
[1779074343020,51.45,76859.81,0.0,-0.99866,0.0,0.19329]
[1779074345034,51.45,76858.82,0.0,-0.99866,0.0,0.19303]
[1779074349062,51.45,76857.93,0.0,-0.99867,0.0,0.1928]
[1779074354097,51.45,76858.12,0.0,-0.99867,0.0,0.19285]
[1779074359132,51.45,76858.24,0.0,-0.99867,0.0,0.19288]
[1779074361146,51.45,76860.75,0.0,-0.99866,0.0,0.19353]
[1779074363160,51.45,76858.62,0.0,-0.99866,0.0,0.19298]
[1779074364167,51.45,76856.64,0.0,-0.99867,0.0,0.19247]
[1779074369202,51.45,76853.48,0.0,-0.99867,0.0,0.19165]
[1779074370209,51.45,76849.95,0.0,-0.99868,0.0,0.19075]
[1779074373230,51.45,76850.82,0.0,-0.99868,0.0,0.19041]
[1779074377258,51.45,76849.68,0.0,-0.99869,0.0,0.19012]
[1779074382293,51.45,76849.69,0.0,-0.99869,0.0,0.19012]
[1779074387328,51.45,76849.47,0.0,-0.99869,0.0,0.19006]
[1779074391356,51.45,76848.26,0.0,-0.99869,0.0,0.18976]
[1779074392363,51.45,76846.99,0.0,-0.99869,0.0,0.18943]
[1779074393370,51.45,76844.91,0.0,-0.99869,0.0,0.1889]
[1779074397398,51.45,76845.78,0.0,-0.99869,0.0,0.18912]
[1779074401426,51.45,76842.37,0.0,-0.9987,0.0,0.18826]
[1779074402433,51.45,76840.56,0.0,-0.9987,0.0,0.1878]
[1779074405454,51.45,76841.57,0.0,-0.9987,0.0,0.18806]
[1779074406461,51.45,76843.16,0.0,-0.9987,0.0,0.18846]
[1779074411496,51.45,76842.86,0.0,-0.9987,0.0,0.18838]
[1779074413510,51.45,76841.28,0.0,-0.9987,0.0,0.18798]
[1779074416531,51.45,76839.03,0.0,-0.99871,0.0,0.18742]
[1779074419552,51.45,76840.8,0.0,-0.9987,0.0,0.18786]
[1779074422573,51.45,76836.11,0.0,-0.99871,0.0,0.18668]
[1779074427611,51.45,76836.64,0.0,-0.99871,0.0,0.18681]
[1779074428618,51.45,76837.78,0.0,-0.99871,0.0,0.1871]
[1779074429625,51.45,76836.48,0.0,-0.99871,0.0,0.18677]
[1779074431639,51.45,76834.85,0.0,-0.99872,0.0,0.18581]
[1779074433653,51.45,76839.46,0.0,-0.99871,0.0,0.18697]
[1779074434660,51.45,76841.16,0.0,-0.99871,0.0,0.1874]
[1779074439695,51.45,76840.81,0.0,-0.99871,0.0,0.18731]
[1779074440703,51.45,76842.01,0.0,-0.9987,0.0,0.18761]
[1779074441709,51.45,76844.52,0.0,-0.9987,0.0,0.18825]
[1779074442716,51.45,76845.97,0.0,-0.9987,0.0,0.18861]
[1779074447751,51.45,76846.09,0.0,-0.9987,0.0,0.18865]
[1779074452786,51.45,76845.93,0.0,-0.9987,0.0,0.1886]
[1779074454800,51.45,76844.33,0.0,-0.9987,0.0,0.1882]
[1779074455807,51.45,76842.2,0.0,-0.9987,0.0,0.18766]
[1779074460843,51.45,76843.02,0.0,-0.9987,0.0,0.18787]
[1779074464871,51.45,76841.76,0.0,-0.9987,0.0,0.18755]
[1779074465878,51.45,76842.81,0.0,-0.9987,0.0,0.18781]
[1779074469906,51.45,76845.86,0.0,-0.9987,0.0,0.18859]
[1779074470913,51.45,76847.18,0.0,-0.99869,0.0,0.18892]
[1779074474941,51.45,76844.39,0.0,-0.9987,0.0,0.18821]
[1779074476955,51.45,76843.47,0.0,-0.9987,0.0,0.18798]
[1779074478969,51.45,76842.63,0.0,-0.9987,0.0,0.18777]
[1779074484011,51.45,76842.26,0.0,-0.9987,0.0,0.18768]
[1779074486020,51.45,76841.21,0.0,-0.99871,0.0,0.18741]
[1779074490054,51.45,76837.91,0.0,-0.99871,0.0,0.18658]
[1779074491060,51.45,76826.1,0.0,-0.99874,0.0,0.18309]
[1779074492067,51.45,76826.08,0.0,-0.99874,0.0,0.18308]
[1779074497102,51.45,76825.38,0.0,-0.99874,0.0,0.18291]
[1779074498109,51.45,76816.62,0.0,-0.99875,0.0,0.18076]
[1779074499116,51.45,76816.77,0.0,-0.99875,0.0,0.1808]
[1779074502138,51.45,76815.06,0.0,-0.99876,0.0,0.18038]
[1779074507175,51.45,76814.67,0.0,-0.99876,0.0,0.18028]
[1779074511203,51.45,76815.49,0.0,-0.99876,0.0,0.18048]
[1779074512210,51.45,76817.11,0.0,-0.99875,0.0,0.18088]
[1779074516238,51.45,76816.27,0.0,-0.99876,0.0,0.18068]
[1779074517245,51.45,76814.8,0.0,-0.99876,0.0,0.18032]
[1779074518252,51.45,76815.78,0.0,-0.99876,0.0,0.18056]
[1779074524294,51.45,76816.47,0.0,-0.99876,0.0,0.18072]
[1779074527316,51.45,76819.19,0.0,-0.99875,0.0,0.18139]
[1779074530336,51.45,76814.14,0.0,-0.99876,0.0,0.18016]
[1779074531343,51.45,76808.8,0.0,-0.99877,0.0,0.17886]
[1779074532350,51.45,76807.0,0.0,-0.99877,0.0,0.17842]
[1779074535371,51.45,76809.02,0.0,-0.99877,0.0,0.17891]
[1779074536378,51.45,76810.82,0.0,-0.99877,0.0,0.17935]
[1779074537385,51.45,76812.5,0.0,-0.99876,0.0,0.17976]
[1779074538392,51.45,76814.43,0.0,-0.99876,0.0,0.18023]
[1779074539399,51.45,76816.48,0.0,-0.99876,0.0,0.18073]
[1779074540406,51.45,76818.7,0.0,-0.99875,0.0,0.18127]
[1779074541413,51.45,76825.71,0.0,-0.99874,0.0,0.18299]
[1779074542420,51.45,76828.15,0.0,-0.99873,0.0,0.1836]
[1779074543427,51.45,76829.17,0.0,-0.99873,0.0,0.18385]
[1779074545441,51.45,76829.95,0.0,-0.99873,0.0,0.18404]
[1779074546448,51.45,76831.37,0.0,-0.99873,0.0,0.1844]
[1779074547455,51.45,76833.53,0.0,-0.99872,0.0,0.18493]
[1779074549469,51.45,76835.46,0.0,-0.99872,0.0,0.18542]
[1779074550476,51.45,76839.63,0.0,-0.99871,0.0,0.18646]
[1779074551483,51.45,76840.81,0.0,-0.99871,0.0,0.1862]
[1779074553497,51.45,76837.11,0.0,-0.99872,0.0,0.18528]
[1779074554504,51.45,76833.25,0.0,-0.99873,0.0,0.18432]
[1779074555511,51.45,76834.11,0.0,-0.99873,0.0,0.18453]
[1779074559539,51.45,76836.82,0.0,-0.99872,0.0,0.18521]
[1779074562560,51.45,76829.65,0.0,-0.99873,0.0,0.18342]
[1779074563567,51.45,76826.64,0.0,-0.99874,0.0,0.18268]
[1779074565581,51.45,76826.87,0.0,-0.99874,0.0,0.18274]
[1779074568602,51.45,76828.82,0.0,-0.99874,0.0,0.18322]
[1779074571623,51.45,76835.86,0.0,-0.99872,0.0,0.18497]
[1779074572630,51.45,76840.56,0.0,-0.99871,0.0,0.18614]
[1779074573637,51.45,76842.39,0.0,-0.99871,0.0,0.1866]
[1779074574644,51.45,76845.88,0.0,-0.9987,0.0,0.18748]
[1779074575651,51.45,76846.91,0.0,-0.9987,0.0,0.18774]
[1779074578672,51.45,76848.82,0.0,-0.9987,0.0,0.18822]
[1779074579679,51.45,76857.51,0.0,-0.99868,0.0,0.19044]
[1779074580689,51.45,76863.22,0.0,-0.99867,0.0,0.1919]
[1779074581693,51.45,76865.0,0.0,-0.99867,0.0,0.19236]
[1779074582700,51.45,76858.67,0.0,-0.99868,0.0,0.19073]
[1779074583707,51.45,76855.44,0.0,-0.99869,0.0,0.18991]
[1779074586728,51.45,76855.2,0.0,-0.99869,0.0,0.18985]
[1779074591763,51.45,76854.77,0.0,-0.99869,0.0,0.18974]
[1779074594784,51.45,76857.59,0.0,-0.99868,0.0,0.19046]
[1779074599819,51.45,76857.68,0.0,-0.99868,0.0,0.19048]
[1779074600826,51.45,76862.98,0.0,-0.99867,0.0,0.19184]
[1779074601833,51.45,76881.87,0.0,-0.99863,0.0,0.19676]
[1779074602840,51.45,76892.65,0.0,-0.99861,0.0,0.19962]
[1779074603848,51.45,76893.78,0.0,-0.99861,0.0,0.19992]
[1779074608883,51.45,76892.13,0.0,-0.99861,0.0,0.19948]
[1779074613932,51.45,76892.11,0.0,-0.99862,0.0,0.19889]
[1779074615946,51.45,76889.34,0.0,-0.99862,0.0,0.19815]
[1779074617960,51.45,76888.23,0.0,-0.99863,0.0,0.19786]
[1779074622411,51.45,76886.81,0.0,-0.99863,0.0,0.19749]
[1779074622995,51.45,76885.79,0.0,-0.99863,0.0,0.19722]
[1779074624004,51.45,76883.16,0.0,-0.99864,0.0,0.19652]
[1779074627023,51.45,76881.82,0.0,-0.99864,0.0,0.19617]
[1779074628030,51.45,76880.16,0.0,-0.99864,0.0,0.19573]
[1779074630044,51.45,76884.84,0.0,-0.99863,0.0,0.19697]
[1779074631051,51.45,76888.79,0.0,-0.99863,0.0,0.19801]
[1779074636087,51.45,76889.37,0.0,-0.99862,0.0,0.19816]
[1779074639108,51.45,76890.93,0.0,-0.99862,0.0,0.19858]
[1779074641122,51.45,76892.49,0.0,-0.99862,0.0,0.19899]
[1779074642129,51.45,76895.21,0.0,-0.99861,0.0,0.19972]
[1779074644143,51.45,76896.6,0.0,-0.99861,0.0,0.20009]
[1779074645150,51.45,76898.0,0.0,-0.99861,0.0,0.20046]
[1779074647164,51.45,76896.27,0.0,-0.99861,0.0,0.2]
[1779074649178,51.45,76899.26,0.0,-0.9986,0.0,0.2008]
[1779074650185,51.45,76898.3,0.0,-0.99861,0.0,0.20054]
[1779074651192,51.45,76896.63,0.0,-0.99861,0.0,0.2001]
[1779074657234,51.45,76897.54,0.0,-0.99861,0.0,0.20034]
[1779074662269,51.45,76897.79,0.0,-0.99861,0.0,0.20041]
[1779074667304,51.45,76897.92,0.0,-0.99861,0.0,0.20044]
[1779074670325,51.45,76899.44,0.0,-0.9986,0.0,0.20085]
[1779074671332,51.45,76900.32,0.0,-0.99861,0.0,0.2005]
[1779074674353,51.45,76897.86,0.0,-0.99861,0.0,0.19984]
[1779074679388,51.45,76897.55,0.0,-0.99861,0.0,0.19976]
[1779074682409,51.45,76898.45,0.0,-0.99861,0.0,0.2]
[1779074687444,51.45,76899.58,0.0,-0.99861,0.0,0.2003]
[1779074688455,51.45,76912.02,0.0,-0.99858,0.0,0.20365]
[1779074689461,51.45,76918.45,0.0,-0.99857,0.0,0.20541]
[1779074693489,51.45,76917.15,0.0,-0.99857,0.0,0.20505]
[1779074696510,51.45,76916.11,0.0,-0.99857,0.0,0.20477]
[1779074699532,51.45,76910.86,0.0,-0.99858,0.0,0.20334]
[1779074700540,51.45,76908.29,0.0,-0.99859,0.0,0.20264]
[1779074701547,51.45,76903.47,0.0,-0.9986,0.0,0.20134]
[1779074702554,51.45,76900.35,0.0,-0.99861,0.0,0.20051]
[1779074703561,51.45,76901.6,0.0,-0.9986,0.0,0.20084]
[1779074704568,51.45,76904.29,0.0,-0.9986,0.0,0.20156]
[1779074705575,51.45,76907.0,0.0,-0.99859,0.0,0.20229]
[1779074706582,51.45,76908.4,0.0,-0.99859,0.0,0.20267]
[1779074708596,51.45,76906.18,0.0,-0.99859,0.0,0.20207]
[1779074709603,51.45,76903.83,0.0,-0.9986,0.0,0.20144]
[1779074710610,51.45,76902.17,0.0,-0.9986,0.0,0.20099]
[1779074713631,51.45,76903.68,0.0,-0.9986,0.0,0.2014]
[1779074715645,51.45,76902.45,0.0,-0.9986,0.0,0.20107]
[1779074720680,51.45,76903.35,0.0,-0.9986,0.0,0.20131]
[1779074725715,51.45,76903.76,0.0,-0.9986,0.0,0.20142]
[1779074727729,51.45,76904.88,0.0,-0.9986,0.0,0.20172]
[1779074731757,51.45,76907.5,0.0,-0.9986,0.0,0.20184]
[1779074736792,51.45,76907.3,0.0,-0.9986,0.0,0.20178]
[1779074743842,51.45,76903.23,0.0,-0.9986,0.0,0.20069]
[1779074744848,51.45,76902.15,0.0,-0.99861,0.0,0.2004]
[1779074745861,51.45,76901.22,0.0,-0.99861,0.0,0.20015]
[1779074748876,51.45,76900.07,0.0,-0.99861,0.0,0.19984]
[1779074749885,51.45,76897.04,0.0,-0.99862,0.0,0.19904]
[1779074750890,51.45,76892.72,0.0,-0.99863,0.0,0.19789]
[1779074752904,51.45,76892.93,0.0,-0.99862,0.0,0.19795]
[1779074758946,51.45,76893.44,0.0,-0.99862,0.0,0.19808]
[1779074761974,51.45,76889.58,0.0,-0.99863,0.0,0.19706]
[1779074762981,51.45,76880.41,0.0,-0.99865,0.0,0.19465]
[1779074763988,51.45,76878.13,0.0,-0.99865,0.0,0.19406]
[1779074766002,51.45,76874.37,0.0,-0.99866,0.0,0.19308]
[1779074767009,51.45,76871.45,0.0,-0.99867,0.0,0.19233]
[1779074772045,51.45,76871.37,0.0,-0.99867,0.0,0.19231]
[1779074777084,51.45,76869.83,0.0,-0.99867,0.0,0.19191]
[1779074778091,51.45,76868.32,0.0,-0.99867,0.0,0.19152]
[1779074780105,51.45,76864.45,0.0,-0.99868,0.0,0.19053]
[1779074781112,51.45,76861.83,0.0,-0.99869,0.0,0.18985]
[1779074783126,51.45,76860.73,0.0,-0.99869,0.0,0.18957]
[1779074784137,51.45,76858.33,0.0,-0.99869,0.0,0.18896]
[1779074785144,51.45,76856.83,0.0,-0.9987,0.0,0.18858]
[1779074790179,51.45,76857.02,0.0,-0.99869,0.0,0.18863]
[1779074793200,51.45,76857.66,0.0,-0.9987,0.0,0.18823]
[1779074798235,51.45,76857.61,0.0,-0.9987,0.0,0.18822]
[1779074799242,51.45,76863.5,0.0,-0.99869,0.0,0.18972]
[1779074800249,51.45,76869.87,0.0,-0.99867,0.0,0.19135]
[1779074805284,51.45,76869.94,0.0,-0.99867,0.0,0.19137]
[1779074807298,51.45,76873.36,0.0,-0.99867,0.0,0.19225]
[1779074808306,51.45,76878.48,0.0,-0.99866,0.0,0.19358]
[1779074809313,51.45,76880.67,0.0,-0.99865,0.0,0.19415]
[1779074812334,51.45,76882.71,0.0,-0.99865,0.0,0.19468]
[1779074817369,51.45,76883.01,0.0,-0.99865,0.0,0.19476]
[1779074818376,51.45,76885.21,0.0,-0.99864,0.0,0.19533]
[1779074819383,51.45,76886.96,0.0,-0.99864,0.0,0.19579]
[1779074820390,51.45,76888.4,0.0,-0.99864,0.0,0.19617]
[1779074824418,51.45,76890.59,0.0,-0.99863,0.0,0.19675]
[1779074829460,51.45,76900.25,0.0,-0.99861,0.0,0.19931]
[1779074830462,51.45,76910.5,0.0,-0.99859,0.0,0.20206]
[1779074831469,51.45,76913.54,0.0,-0.99859,0.0,0.20288]
[1779074832476,51.45,76916.91,0.0,-0.99858,0.0,0.20379]
[1779074840533,51.45,76917.25,0.0,-0.99858,0.0,0.20389]
[1779074842547,51.45,76916.05,0.0,-0.99858,0.0,0.20356]
[1779074847583,51.45,76917.29,0.0,-0.99858,0.0,0.2039]
[1779074852618,51.45,76917.77,0.0,-0.99858,0.0,0.20343]
[1779074857653,51.45,76918.19,0.0,-0.99858,0.0,0.20355]
[1779074860674,51.45,76919.42,0.0,-0.99858,0.0,0.20388]
[1779074865709,51.45,76920.42,0.0,-0.99858,0.0,0.20415]
[1779074866716,51.45,76922.52,0.0,-0.99857,0.0,0.20473]
[1779074869737,51.45,76923.61,0.0,-0.99857,0.0,0.20502]
[1779074871751,51.45,76930.22,0.0,-0.99856,0.0,0.20684]
[1779074872758,51.45,76937.22,0.0,-0.99854,0.0,0.20878]
[1779074873765,51.45,76937.77,0.0,-0.99854,0.0,0.20893]
[1779074878800,51.45,76935.36,0.0,-0.99855,0.0,0.20826]
[1779074879807,51.45,76933.99,0.0,-0.99855,0.0,0.20788]
[1779074880814,51.45,76932.49,0.0,-0.99855,0.0,0.20746]
[1779074881821,51.45,76930.17,0.0,-0.99856,0.0,0.20682]
[1779074883835,51.45,76927.28,0.0,-0.99856,0.0,0.20603]
[1779074887863,51.45,76925.67,0.0,-0.99857,0.0,0.20559]
[1779074889882,51.45,76924.61,0.0,-0.99857,0.0,0.2053]
[1779074892903,51.45,76923.14,0.0,-0.99857,0.0,0.2049]
[1779074893910,51.45,76921.78,0.0,-0.99857,0.0,0.20452]
[1779074898946,51.45,76922.14,0.0,-0.99857,0.0,0.20462]
[1779074904996,51.45,76924.75,0.0,-0.99857,0.0,0.20534]
[1779074906001,51.45,76928.89,0.0,-0.99856,0.0,0.20647]
[1779074907008,51.45,76927.92,0.0,-0.99856,0.0,0.20621]
[1779074912043,51.45,76929.05,0.0,-0.99856,0.0,0.20592]
[1779074915064,51.45,76925.88,0.0,-0.99857,0.0,0.20505]
[1779074917079,51.45,76922.82,0.0,-0.99858,0.0,0.20421]
[1779074920100,51.45,76926.07,0.0,-0.99857,0.0,0.2051]
[1779074921107,51.45,76928.34,0.0,-0.99856,0.0,0.20572]
[1779074925135,51.45,76942.15,0.0,-0.99854,0.0,0.20954]
[1779074926142,51.45,76954.05,0.0,-0.99851,0.0,0.21288]
[1779074927679,51.45,76952.33,0.0,-0.99851,0.0,0.21239]
[1779074928539,51.45,76952.33,0.0,-0.99851,0.0,0.21239]
[1779074930170,51.45,76953.32,0.0,-0.99851,0.0,0.21267]
[1779074934198,51.45,76956.12,0.0,-0.99851,0.0,0.21347]
[1779074936212,51.45,76952.6,0.0,-0.99851,0.0,0.21247]
[1779074937219,51.45,76951.31,0.0,-0.99852,0.0,0.21211]
[1779074939233,51.45,76949.69,0.0,-0.99852,0.0,0.21165]
[1779074941248,51.45,76944.67,0.0,-0.99853,0.0,0.21024]
[1779074942255,51.45,76939.19,0.0,-0.99854,0.0,0.20872]
[1779074943844,51.45,76938.09,0.0,-0.99854,0.0,0.20841]
[1779074945276,51.45,76936.53,0.0,-0.99855,0.0,0.20798]
[1779074950311,51.45,76935.79,0.0,-0.99855,0.0,0.20777]
[1779074952325,51.45,76934.74,0.0,-0.99855,0.0,0.20748]
[1779074957360,51.45,76936.09,0.0,-0.99855,0.0,0.20786]
[1779074959374,51.45,76933.63,0.0,-0.99855,0.0,0.20718]
[1779074960381,51.45,76931.88,0.0,-0.99856,0.0,0.20669]
[1779074965416,51.45,76932.9,0.0,-0.99856,0.0,0.20698]
[1779074970451,51.45,76932.97,0.0,-0.99856,0.0,0.20699]
[1779074975486,51.45,76933.75,0.0,-0.99856,0.0,0.20661]
[1779074978507,51.45,76932.27,0.0,-0.99856,0.0,0.2062]
[1779074979515,51.45,76930.59,0.0,-0.99856,0.0,0.20574]
[1779074981528,51.45,76926.62,0.0,-0.99857,0.0,0.20465]
[1779074984549,51.45,76925.4,0.0,-0.99857,0.0,0.20432]
[1779074990591,51.45,76923.27,0.0,-0.99858,0.0,0.20374]
[1779074991598,51.45,76921.9,0.0,-0.99858,0.0,0.20337]
[1779074992605,51.45,76923.43,0.0,-0.99858,0.0,0.20378]
[1779074994619,51.45,76926.7,0.0,-0.99857,0.0,0.20467]
[1779074997640,51.45,76928.03,0.0,-0.99857,0.0,0.20504]
[1779075002675,51.45,76923.17,0.0,-0.99858,0.0,0.20371]
[1779075003682,51.45,76921.53,0.0,-0.99858,0.0,0.20327]
[1779075008717,51.45,76921.36,0.0,-0.99858,0.0,0.20322]
[1779075011738,51.45,76917.43,0.0,-0.99859,0.0,0.20216]
[1779075016774,51.45,76913.74,0.0,-0.9986,0.0,0.20116]
[1779075017781,51.45,76910.79,0.0,-0.9986,0.0,0.20037]
[1779075019796,51.45,76909.56,0.0,-0.99861,0.0,0.20004]
[1779075022816,51.45,76905.44,0.0,-0.99862,0.0,0.19894]
[1779075027851,51.45,76905.07,0.0,-0.99862,0.0,0.19884]
[1779075028858,51.45,76903.97,0.0,-0.99862,0.0,0.19855]
[1779075029865,51.45,76891.53,0.0,-0.99864,0.0,0.19526]
[1779075030873,51.45,76904.52,0.0,-0.99862,0.0,0.19869]
[1779075031879,51.45,76916.83,0.0,-0.9986,0.0,0.2014]
[1779075032886,51.45,76917.0,0.0,-0.9986,0.0,0.20145]
[1779075037921,51.45,76914.89,0.0,-0.9986,0.0,0.20088]
[1779075038928,51.45,76911.07,0.0,-0.99861,0.0,0.19986]
[1779075039937,51.45,76905.9,0.0,-0.99862,0.0,0.19848]
[1779075040944,51.45,76900.61,0.0,-0.99863,0.0,0.19708]
[1779075041951,51.45,76898.22,0.0,-0.99863,0.0,0.19645]
[1779075042958,51.45,76894.69,0.0,-0.99864,0.0,0.19552]
[1779075043965,51.45,76893.32,0.0,-0.99864,0.0,0.19516]
[1779075044972,51.45,76891.89,0.0,-0.99865,0.0,0.19478]
[1779075045979,51.45,76885.49,0.0,-0.99866,0.0,0.19312]
[1779075046986,51.45,76882.29,0.0,-0.99867,0.0,0.19229]
[1779075047993,51.45,76879.7,0.0,-0.99867,0.0,0.19162]
[1779075049000,51.45,76877.9,0.0,-0.99867,0.0,0.19116]
[1779075050007,51.45,76874.72,0.0,-0.99868,0.0,0.19034]
[1779075051014,51.45,76875.65,0.0,-0.99868,0.0,0.19058]
[1779075052021,51.45,76868.83,0.0,-0.99869,0.0,0.18883]
[1779075053028,51.45,76865.49,0.0,-0.9987,0.0,0.18799]
[1779075057056,51.45,76864.34,0.0,-0.9987,0.0,0.1877]
[1779075059070,51.45,76865.69,0.0,-0.9987,0.0,0.18804]
[1779075060077,51.45,76868.79,0.0,-0.99869,0.0,0.18882]
[1779075061084,51.45,76869.98,0.0,-0.99869,0.0,0.18913]
[1779075063098,51.45,76871.98,0.0,-0.99869,0.0,0.18964]
[1779075064105,51.45,76873.53,0.0,-0.99868,0.0,0.19003]
[1779075069140,51.45,76874.22,0.0,-0.99868,0.0,0.19021]
[1779075071162,51.45,76877.91,0.0,-0.99867,0.0,0.19116]
[1779075072171,51.45,76886.41,0.0,-0.99866,0.0,0.19336]
[1779075073177,51.45,76890.9,0.0,-0.99865,0.0,0.19452]
[1779075074185,51.45,76887.34,0.0,-0.99866,0.0,0.1936]
[1779075075193,51.45,76884.42,0.0,-0.99866,0.0,0.19284]
[1779075077206,51.45,76882.99,0.0,-0.99866,0.0,0.19247]
[1779075081235,51.45,76884.72,0.0,-0.99866,0.0,0.19292]
[1779075082241,51.45,76886.02,0.0,-0.99866,0.0,0.19325]
[1779075087276,51.45,76886.28,0.0,-0.99866,0.0,0.19332]
[1779075091304,51.45,76887.2,0.0,-0.99866,0.0,0.19299]
[1779075096339,51.45,76886.74,0.0,-0.99866,0.0,0.19287]
[1779075101374,51.45,76886.49,0.0,-0.99866,0.0,0.19281]
[1779075106409,51.45,76886.76,0.0,-0.99866,0.0,0.19288]
[1779075110437,51.45,76882.65,0.0,-0.99867,0.0,0.19181]
[1779075111444,51.45,76868.48,0.0,-0.9987,0.0,0.18819]
[1779075112451,51.45,76862.0,0.0,-0.99871,0.0,0.18655]
[1779075113458,51.45,76856.56,0.0,-0.99872,0.0,0.18518]
[1779075114465,51.45,76849.24,0.0,-0.99873,0.0,0.18336]
[1779075115472,51.45,76845.05,0.0,-0.99874,0.0,0.18232]
[1779075117486,51.45,76843.54,0.0,-0.99874,0.0,0.18195]
[1779075118493,51.45,76838.89,0.0,-0.99875,0.0,0.18081]
[1779075119500,51.45,76833.79,0.0,-0.99876,0.0,0.17956]
[1779075120510,51.45,76828.95,0.0,-0.99877,0.0,0.17839]
[1779075121517,51.45,76821.68,0.0,-0.99878,0.0,0.17664]
[1779075122524,51.45,76816.66,0.0,-0.99879,0.0,0.17544]
[1779075123531,51.45,76813.96,0.0,-0.9988,0.0,0.17479]
[1779075124538,51.45,76812.71,0.0,-0.9988,0.0,0.1745]
[1779075125545,51.45,76808.14,0.0,-0.99881,0.0,0.17341]
[1779075126552,51.45,76805.59,0.0,-0.99881,0.0,0.17281]
[1779075127370,51.45,76805.59,0.0,-0.99881,0.0,0.17281]
[1779075128313,51.45,76805.97,0.0,-0.99881,0.0,0.1729]
[1779075129573,51.45,76805.87,0.0,-0.99881,0.0,0.17288]
[1779075131233,51.45,76805.87,0.0,-0.99881,0.0,0.17288]
[1779075131587,51.45,76797.9,0.0,-0.99882,0.0,0.17101]
[1779075132594,51.45,76791.26,0.0,-0.99884,0.0,0.16947]
[1779075133601,51.45,76788.58,0.0,-0.99884,0.0,0.16885]
[1779075135211,51.45,76788.58,0.0,-0.99884,0.0,0.16885]
[1779075140650,51.45,76788.26,0.0,-0.99884,0.0,0.16878]
[1779075142930,51.45,76788.42,0.0,-0.99884,0.0,0.16881]
[1779075142988,51.45,76778.61,0.0,-0.99886,0.0,0.16656]
[1779075143671,51.45,76774.21,0.0,-0.99886,0.0,0.16557]
[1779075145311,51.45,76774.55,0.0,-0.99886,0.0,0.16564]
[1779075145685,51.45,76773.29,0.0,-0.99887,0.0,0.16536]
[1779075146692,51.45,76775.55,0.0,-0.99886,0.0,0.16587]
[1779075147699,51.45,76779.08,0.0,-0.99886,0.0,0.16667]
[1779075151909,51.45,76781.35,0.0,-0.99886,0.0,0.16668]
[1779075153741,51.45,76784.59,0.0,-0.99885,0.0,0.16742]
[1779075154901,51.45,76787.56,0.0,-0.99885,0.0,0.1681]
[1779075157769,51.45,76786.23,0.0,-0.99885,0.0,0.1678]
[1779075158776,51.45,76780.02,0.0,-0.99886,0.0,0.16638]
[1779075159783,51.45,76775.95,0.0,-0.99887,0.0,0.16545]
[1779075160790,51.45,76785.69,0.0,-0.99885,0.0,0.16767]
[1779075161797,51.45,76790.73,0.0,-0.99884,0.0,0.16883]
[1779075162804,51.45,76794.32,0.0,-0.99883,0.0,0.16966]
[1779075163811,51.45,76797.74,0.0,-0.99883,0.0,0.17046]
[1779075164818,51.45,76798.96,0.0,-0.99883,0.0,0.17074]
[1779075165825,51.45,76805.05,0.0,-0.99882,0.0,0.17216]
[1779075166832,51.45,76812.97,0.0,-0.9988,0.0,0.17403]
[1779075167839,51.45,76814.29,0.0,-0.9988,0.0,0.17434]
[1779075168846,51.45,76815.63,0.0,-0.9988,0.0,0.17466]
[1779075169311,51.45,76815.63,0.0,-0.9988,0.0,0.17466]
[1779075169853,51.45,76817.43,0.0,-0.99879,0.0,0.17509]
[1779075172874,51.45,76815.51,0.0,-0.9988,0.0,0.17463]
[1779075175895,51.45,76812.18,0.0,-0.9988,0.0,0.17384]
[1779075177909,51.45,76809.87,0.0,-0.99881,0.0,0.1733]
[1779075178918,51.45,76808.96,0.0,-0.99881,0.0,0.17308]
[1779075179925,51.45,76807.22,0.0,-0.99881,0.0,0.17267]
[1779075180932,51.45,76809.22,0.0,-0.99881,0.0,0.17314]
[1779075181939,51.45,76806.93,0.0,-0.99881,0.0,0.17261]
[1779075182946,51.45,76806.0,0.0,-0.99881,0.0,0.17239]
[1779075185969,51.45,76808.28,0.0,-0.99881,0.0,0.17292]
[1779075187983,51.45,76809.16,0.0,-0.99881,0.0,0.17313]
[1779075189997,51.45,76808.26,0.0,-0.99881,0.0,0.17292]
[1779075194029,51.45,76809.45,0.0,-0.99881,0.0,0.1732]
[1779075199066,51.45,76810.21,0.0,-0.99881,0.0,0.17338]
[1779075204101,51.45,76810.72,0.0,-0.99881,0.0,0.1735]
[1779075207122,51.45,76809.67,0.0,-0.99881,0.0,0.17325]
[1779075210143,51.45,76810.57,0.0,-0.99881,0.0,0.17346]
[1779075211079,51.45,76810.57,0.0,-0.99881,0.0,0.17346]
[1779075211151,51.45,76814.27,0.0,-0.9988,0.0,0.17381]
[1779075212157,51.45,76815.6,0.0,-0.9988,0.0,0.17413]
[1779075217192,51.45,76812.04,0.0,-0.99881,0.0,0.17329]
[1779075219206,51.45,76814.55,0.0,-0.9988,0.0,0.17388]
[1779075220257,51.45,76817.41,0.0,-0.9988,0.0,0.17456]
[1779075221253,51.45,76824.27,0.0,-0.99878,0.0,0.17619]
[1779075222260,51.45,76825.84,0.0,-0.99878,0.0,0.17657]
[1779075227295,51.45,76826.5,0.0,-0.99878,0.0,0.17673]
[1779075232330,51.45,76827.07,0.0,-0.99878,0.0,0.17687]
[1779075235353,51.45,76825.63,0.0,-0.99878,0.0,0.17652]
[1779075237366,51.45,76826.65,0.0,-0.99878,0.0,0.17677]
[1779075240387,51.45,76825.49,0.0,-0.99878,0.0,0.17649]
[1779075243919,51.45,76827.81,0.0,-0.99878,0.0,0.17704]
[1779075245422,51.45,76826.48,0.0,-0.99878,0.0,0.17672]
[1779075250457,51.45,76827.53,0.0,-0.99878,0.0,0.17698]
[1779075253484,51.45,76826.39,0.0,-0.99878,0.0,0.1767]
[1779075254488,51.45,76829.87,0.0,-0.99877,0.0,0.17754]
[1779075255495,51.45,76831.96,0.0,-0.99877,0.0,0.17805]
[1779075256502,51.45,76835.45,0.0,-0.99876,0.0,0.17889]
[1779075258516,51.45,76836.64,0.0,-0.99876,0.0,0.17918]
[1779075259523,51.45,76835.08,0.0,-0.99877,0.0,0.1788]
[1779075260530,51.45,76829.52,0.0,-0.99878,0.0,0.17746]
[1779075261537,51.45,76828.44,0.0,-0.99878,0.0,0.1772]
[1779075262544,51.45,76827.24,0.0,-0.99878,0.0,0.17691]
[1779075267579,51.45,76828.69,0.0,-0.99878,0.0,0.17726]
[1779075268586,51.45,76829.75,0.0,-0.99877,0.0,0.17751]
[1779075269594,51.45,76828.73,0.0,-0.99878,0.0,0.17727]
[1779075271608,51.45,76834.14,0.0,-0.99877,0.0,0.17804]
[1779075272615,51.45,76837.54,0.0,-0.99876,0.0,0.17886]
[1779075273622,51.45,76839.93,0.0,-0.99876,0.0,0.17944]
[1779075274629,51.45,76842.01,0.0,-0.99876,0.0,0.17995]
[1779075275636,51.45,76847.6,0.0,-0.99875,0.0,0.18132]
[1779075276643,51.45,76852.57,0.0,-0.99874,0.0,0.18254]
[1779075277650,51.45,76865.21,0.0,-0.99871,0.0,0.18569]
[1779075278657,51.45,76871.7,0.0,-0.9987,0.0,0.18733]
[1779075283692,51.45,76876.0,0.0,-0.99869,0.0,0.18842]
[1779075284699,51.45,76878.02,0.0,-0.99869,0.0,0.18893]
[1779075288727,51.45,76876.99,0.0,-0.99869,0.0,0.18867]
[1779075290386,51.45,76873.52,0.0,-0.9987,0.0,0.18779]
[1779075290741,51.45,76874.65,0.0,-0.9987,0.0,0.18807]
[1779075294769,51.45,76871.12,0.0,-0.9987,0.0,0.18718]
[1779075295776,51.45,76868.02,0.0,-0.99871,0.0,0.1864]
[1779075296783,51.45,76866.95,0.0,-0.99871,0.0,0.18613]
[1779075297790,51.45,76864.59,0.0,-0.99871,0.0,0.18554]
[1779075298797,51.45,76861.81,0.0,-0.99872,0.0,0.18484]
[1779075301818,51.45,76858.46,0.0,-0.99873,0.0,0.184]
[1779075302825,51.45,76855.5,0.0,-0.99873,0.0,0.18327]
[1779075304839,51.45,76851.21,0.0,-0.99874,0.0,0.18221]
[1779075305846,51.45,76848.7,0.0,-0.99874,0.0,0.18159]
[1779075307860,51.45,76839.46,0.0,-0.99876,0.0,0.17933]
[1779075308867,51.45,76839.35,0.0,-0.99876,0.0,0.1793]
[1779075309874,51.45,76840.5,0.0,-0.99876,0.0,0.17958]
[1779075310881,51.45,76839.32,0.0,-0.99876,0.0,0.17929]
[1779075312895,51.45,76837.96,0.0,-0.99876,0.0,0.17896]
[1779075313902,51.45,76836.65,0.0,-0.99877,0.0,0.17864]
[1779075318937,51.45,76834.68,0.0,-0.99877,0.0,0.17817]
[1779075319944,51.45,76833.51,0.0,-0.99877,0.0,0.17788]
[1779075323972,51.45,76835.62,0.0,-0.99877,0.0,0.17839]
[1779075326993,51.45,76832.97,0.0,-0.99877,0.0,0.17775]
[1779075332028,51.45,76831.82,0.0,-0.99878,0.0,0.17694]
[1779075334042,51.45,76830.21,0.0,-0.99878,0.0,0.17656]
[1779075335049,51.45,76827.57,0.0,-0.99879,0.0,0.17592]
[1779075336056,51.45,76826.54,0.0,-0.99879,0.0,0.17568]
[1779075338070,51.45,76827.54,0.0,-0.99879,0.0,0.17592]
[1779075340084,51.45,76828.73,0.0,-0.99878,0.0,0.1762]
[1779075341091,51.45,76830.25,0.0,-0.99878,0.0,0.17657]
[1779075342098,51.45,76832.47,0.0,-0.99878,0.0,0.1771]
[1779075343105,51.45,76835.57,0.0,-0.99877,0.0,0.17785]
[1779075348140,51.45,76835.54,0.0,-0.99877,0.0,0.17784]
[1779075350154,51.45,76836.48,0.0,-0.99877,0.0,0.17807]
[1779075352168,51.45,76835.2,0.0,-0.99877,0.0,0.17776]
[1779075353175,51.45,76833.95,0.0,-0.99877,0.0,0.17746]
[1779075354182,51.45,76832.8,0.0,-0.99878,0.0,0.17718]
[1779075357203,51.45,76834.4,0.0,-0.99877,0.0,0.17756]
[1779075358211,51.45,76836.75,0.0,-0.99877,0.0,0.17813]
[1779075360225,51.45,76835.43,0.0,-0.99877,0.0,0.17781]
[1779075362239,51.45,76836.74,0.0,-0.99877,0.0,0.17813]
[1779075363246,51.45,76835.52,0.0,-0.99877,0.0,0.17783]
[1779075365260,51.45,76837.47,0.0,-0.99877,0.0,0.17831]
[1779075366267,51.45,76839.91,0.0,-0.99876,0.0,0.1789]
[1779075367274,51.45,76841.58,0.0,-0.99876,0.0,0.1793]
[1779075372309,51.45,76842.09,0.0,-0.99876,0.0,0.17943]
[1779075373316,51.45,76839.95,0.0,-0.99876,0.0,0.17891]
[1779075374323,51.45,76838.03,0.0,-0.99877,0.0,0.17844]
[1779075377344,51.45,76840.47,0.0,-0.99876,0.0,0.17903]
[1779075378351,51.45,76843.35,0.0,-0.99876,0.0,0.17974]
[1779075379358,51.45,76845.92,0.0,-0.99875,0.0,0.18036]
[1779075382379,51.45,76843.44,0.0,-0.99876,0.0,0.17976]
[1779075384393,51.45,76847.75,0.0,-0.99875,0.0,0.18081]
[1779075385400,51.45,76853.73,0.0,-0.99874,0.0,0.18228]
[1779075386408,51.45,76861.21,0.0,-0.99872,0.0,0.18414]
[1779075387415,51.45,76866.81,0.0,-0.99871,0.0,0.18554]
[1779075388422,51.45,76865.81,0.0,-0.99872,0.0,0.18529]
[1779075389429,51.45,76867.89,0.0,-0.99871,0.0,0.18581]
[1779075393457,51.45,76872.53,0.0,-0.99871,0.0,0.18642]
[1779075394464,51.45,76879.85,0.0,-0.99869,0.0,0.18827]
[1779075395471,51.45,76887.74,0.0,-0.99868,0.0,0.19029]
[1779075396478,51.45,76888.96,0.0,-0.99868,0.0,0.1906]
[1779075397485,51.45,76888.87,0.0,-0.99868,0.0,0.19058]
[1779075399499,51.45,76898.68,0.0,-0.99866,0.0,0.19311]
[1779075400506,51.45,76905.49,0.0,-0.99864,0.0,0.19489]
[1779075401513,51.45,76906.97,0.0,-0.99864,0.0,0.19528]
[1779075402520,51.45,76905.67,0.0,-0.99864,0.0,0.19494]
[1779075403527,51.45,76902.1,0.0,-0.99865,0.0,0.194]
[1779075405541,51.45,76898.25,0.0,-0.99866,0.0,0.193]
[1779075410584,51.45,76896.77,0.0,-0.99866,0.0,0.19262]
[1779075411611,51.45,76893.75,0.0,-0.99867,0.0,0.19183]
[1779075412592,51.45,76890.93,0.0,-0.99867,0.0,0.19111]
[1779075413599,51.45,76888.64,0.0,-0.99868,0.0,0.19052]
[1779075415613,51.45,76885.32,0.0,-0.99868,0.0,0.18967]
[1779075416620,51.45,76880.77,0.0,-0.99869,0.0,0.18851]
[1779075418634,51.45,76881.09,0.0,-0.99869,0.0,0.18859]
[1779075421656,51.45,76879.67,0.0,-0.99869,0.0,0.18823]
[1779075424679,51.45,76881.57,0.0,-0.99869,0.0,0.18871]
[1779075425686,51.45,76883.04,0.0,-0.99869,0.0,0.18909]
[1779075431728,51.45,76882.61,0.0,-0.99869,0.0,0.18898]
[1779075434749,51.45,76877.97,0.0,-0.9987,0.0,0.1878]
[1779075439785,51.45,76879.91,0.0,-0.99869,0.0,0.18829]
[1779075440792,51.45,76880.97,0.0,-0.99869,0.0,0.18856]
[1779075441799,51.45,76879.83,0.0,-0.99869,0.0,0.18827]
[1779075443813,51.45,76878.5,0.0,-0.9987,0.0,0.18793]
[1779075447841,51.45,76882.08,0.0,-0.99869,0.0,0.18884]
[1779075448848,51.45,76883.89,0.0,-0.99869,0.0,0.1893]
[1779075451869,51.45,76882.13,0.0,-0.99869,0.0,0.18829]
[1779075456904,51.45,76882.42,0.0,-0.99869,0.0,0.18837]
[1779075461939,51.45,76882.2,0.0,-0.99869,0.0,0.18831]
[1779075464966,51.45,76879.52,0.0,-0.9987,0.0,0.18763]
[1779075465968,51.45,76876.12,0.0,-0.9987,0.0,0.18677]
[1779075466975,51.45,76872.25,0.0,-0.99871,0.0,0.18579]
[1779075467982,51.45,76871.27,0.0,-0.99871,0.0,0.18555]
[1779075469996,51.45,76867.93,0.0,-0.99872,0.0,0.18471]
[1779075471003,51.45,76866.15,0.0,-0.99872,0.0,0.18427]
[1779075472017,51.45,76867.52,0.0,-0.99872,0.0,0.18461]
[1779075473024,51.45,76866.22,0.0,-0.99872,0.0,0.18428]
[1779075476045,51.45,76861.01,0.0,-0.99873,0.0,0.18299]
[1779075477052,51.45,76858.95,0.0,-0.99874,0.0,0.18248]
[1779075479066,51.45,76859.9,0.0,-0.99873,0.0,0.18271]
[1779075480080,51.45,76862.1,0.0,-0.99873,0.0,0.18326]
[1779075485118,51.45,76861.89,0.0,-0.99873,0.0,0.18321]
[1779075490153,51.45,76860.99,0.0,-0.99873,0.0,0.18298]
[1779075491160,51.45,76862.04,0.0,-0.99873,0.0,0.18324]
[1779075492167,51.45,76865.35,0.0,-0.99872,0.0,0.18407]
[1779075493174,51.45,76867.07,0.0,-0.99872,0.0,0.1845]
[1779075497202,51.45,76870.04,0.0,-0.99872,0.0,0.18524]
[1779075498209,51.45,76871.78,0.0,-0.99871,0.0,0.18568]
[1779075502237,51.45,76873.36,0.0,-0.99871,0.0,0.18607]
[1779075506265,51.45,76872.1,0.0,-0.99871,0.0,0.18576]
[1779075507272,51.45,76866.94,0.0,-0.99872,0.0,0.18446]
[1779075508279,51.45,76865.06,0.0,-0.99872,0.0,0.184]
[1779075511300,51.45,76863.12,0.0,-0.99873,0.0,0.18296]
[1779075514321,51.45,76861.66,0.0,-0.99874,0.0,0.1826]
[1779075519356,51.45,76860.35,0.0,-0.99874,0.0,0.18228]
[1779075521370,51.45,76861.51,0.0,-0.99874,0.0,0.18256]
[1779075522378,51.45,76863.89,0.0,-0.99873,0.0,0.18315]
[1779075527413,51.45,76863.79,0.0,-0.99873,0.0,0.18313]
[1779075528420,51.45,76860.89,0.0,-0.99874,0.0,0.18241]
[1779075530434,51.45,76862.84,0.0,-0.99873,0.0,0.18289]
[1779075531441,51.45,76860.5,0.0,-0.99874,0.0,0.18231]
[1779075536476,51.45,76860.43,0.0,-0.99874,0.0,0.1823]
[1779075540507,51.45,76858.31,0.0,-0.99874,0.0,0.18177]
[1779075541514,51.45,76852.87,0.0,-0.99875,0.0,0.18044]
[1779075542521,51.45,76847.92,0.0,-0.99876,0.0,0.17923]
[1779075543528,51.45,76843.2,0.0,-0.99877,0.0,0.17808]
[1779075544535,51.45,76841.17,0.0,-0.99877,0.0,0.17759]
[1779075548563,51.45,76843.61,0.0,-0.99877,0.0,0.17818]
[1779075549570,51.45,76842.43,0.0,-0.99877,0.0,0.1779]
[1779075550578,51.45,76843.56,0.0,-0.99877,0.0,0.17817]
[1779075551584,51.45,76844.73,0.0,-0.99877,0.0,0.17845]
[1779075552591,51.45,76847.62,0.0,-0.99876,0.0,0.17916]
[1779075557626,51.45,76847.59,0.0,-0.99876,0.0,0.17915]
[1779075562662,51.45,76847.12,0.0,-0.99876,0.0,0.17903]
[1779075563669,51.45,76846.01,0.0,-0.99876,0.0,0.17876]
[1779075568704,51.45,76845.26,0.0,-0.99877,0.0,0.17858]
[1779075572732,51.45,76848.61,0.0,-0.99876,0.0,0.17886]
[1779075573739,51.45,76849.78,0.0,-0.99876,0.0,0.17914]
[1779075574746,51.45,76852.41,0.0,-0.99876,0.0,0.17978]
[1779075576760,51.45,76855.08,0.0,-0.99875,0.0,0.18044]
[1779075578774,51.45,76856.28,0.0,-0.99875,0.0,0.18073]
[1779075579782,51.45,76859.85,0.0,-0.99874,0.0,0.18161]
[1779075580789,51.45,76861.54,0.0,-0.99874,0.0,0.18202]
[1779075581796,51.45,76867.83,0.0,-0.99873,0.0,0.18358]
[1779075582803,51.45,76870.87,0.0,-0.99872,0.0,0.18434]
[1779075584817,51.45,76871.34,0.0,-0.99872,0.0,0.18446]
[1779075586831,51.45,76872.42,0.0,-0.99872,0.0,0.18473]
[1779075588845,51.45,76874.42,0.0,-0.99871,0.0,0.18523]
[1779075589852,51.45,76875.64,0.0,-0.99871,0.0,0.18554]
[1779075592873,51.45,76877.83,0.0,-0.99871,0.0,0.18609]
[1779075594887,51.45,76879.03,0.0,-0.99871,0.0,0.18639]
[1779075597908,51.45,76877.26,0.0,-0.99871,0.0,0.18594]
[1779075598915,51.45,76876.11,0.0,-0.99871,0.0,0.18565]
[1779075602943,51.45,76874.72,0.0,-0.99871,0.0,0.1853]
[1779075603951,51.45,76871.65,0.0,-0.99872,0.0,0.18454]
[1779075606972,51.45,76870.45,0.0,-0.99872,0.0,0.18424]
[1779075607979,51.45,76871.77,0.0,-0.99872,0.0,0.18457]
[1779075613017,51.45,76872.49,0.0,-0.99872,0.0,0.18475]
[1779075618054,51.45,76872.65,0.0,-0.99872,0.0,0.18479]
[1779075623088,51.45,76872.58,0.0,-0.99872,0.0,0.18477]
[1779075625102,51.45,76871.0,0.0,-0.99872,0.0,0.18437]
[1779075626109,51.45,76869.21,0.0,-0.99872,0.0,0.18393]
[1779075628123,51.45,76865.27,0.0,-0.99873,0.0,0.18295]
[1779075630137,51.45,76862.57,0.0,-0.99874,0.0,0.18228]
[1779075632151,51.45,76863.3,0.0,-0.99874,0.0,0.18191]
[1779075633158,51.45,76862.32,0.0,-0.99874,0.0,0.18167]
[1779075634165,51.45,76864.21,0.0,-0.99874,0.0,0.18214]
[1779075636179,51.45,76863.02,0.0,-0.99874,0.0,0.18184]
[1779075641214,51.45,76863.28,0.0,-0.99874,0.0,0.18191]
[1779075642221,51.45,76865.93,0.0,-0.99873,0.0,0.18256]
[1779075643228,51.45,76871.02,0.0,-0.99873,0.0,0.18383]
[1779075648263,51.45,76865.84,0.0,-0.99873,0.0,0.18254]
[1779075649270,51.45,76862.1,0.0,-0.99874,0.0,0.18162]
[1779075651284,51.45,76865.41,0.0,-0.99874,0.0,0.18243]
[1779075653298,51.45,76864.46,0.0,-0.99874,0.0,0.1822]
[1779075654305,51.45,76861.28,0.0,-0.99874,0.0,0.18141]
[1779075658334,51.45,76862.52,0.0,-0.99874,0.0,0.18172]
[1779075661355,51.45,76861.06,0.0,-0.99874,0.0,0.18136]
[1779075662362,51.45,76859.94,0.0,-0.99875,0.0,0.18109]
[1779075664376,51.45,76858.91,0.0,-0.99875,0.0,0.18083]
[1779075666390,51.45,76860.01,0.0,-0.99875,0.0,0.1811]
[1779075667397,51.45,76861.82,0.0,-0.99874,0.0,0.18155]
[1779075668404,51.45,76864.45,0.0,-0.99874,0.0,0.1822]
[1779075669411,51.45,76865.87,0.0,-0.99873,0.0,0.18255]
[1779075670419,51.45,76867.75,0.0,-0.99873,0.0,0.18301]
[1779075672432,51.45,76870.5,0.0,-0.99873,0.0,0.1837]
[1779075673439,51.45,76874.39,0.0,-0.99872,0.0,0.18467]
[1779075674446,51.45,76877.63,0.0,-0.99871,0.0,0.18548]
[1779075676460,51.45,76884.3,0.0,-0.9987,0.0,0.18716]
[1779075677467,51.45,76887.88,0.0,-0.99869,0.0,0.18807]
[1779075678474,51.45,76889.39,0.0,-0.99869,0.0,0.18845]
[1779075679481,51.45,76887.99,0.0,-0.99869,0.0,0.1881]
[1779075680488,51.45,76885.99,0.0,-0.9987,0.0,0.18759]
[1779075681495,51.45,76885.01,0.0,-0.9987,0.0,0.18734]
[1779075683509,51.45,76883.7,0.0,-0.9987,0.0,0.18701]
[1779075684516,51.45,76885.44,0.0,-0.9987,0.0,0.18745]
[1779075685523,51.45,76887.57,0.0,-0.99869,0.0,0.18799]
[1779075687537,51.45,76885.49,0.0,-0.9987,0.0,0.18746]
[1779075691565,51.45,76886.89,0.0,-0.9987,0.0,0.18726]
[1779075693579,51.45,76885.65,0.0,-0.9987,0.0,0.18694]
[1779075696600,51.45,76887.45,0.0,-0.9987,0.0,0.1874]
[1779075700628,51.45,76888.8,0.0,-0.9987,0.0,0.18774]
[1779075704656,51.45,76889.81,0.0,-0.99869,0.0,0.188]
[1779075705663,51.45,76892.58,0.0,-0.99869,0.0,0.1887]
[1779075706670,51.45,76894.84,0.0,-0.99868,0.0,0.18928]
[1779075708684,51.45,76896.41,0.0,-0.99868,0.0,0.18968]
[1779075710698,51.45,76895.36,0.0,-0.99868,0.0,0.18941]
[1779075715733,51.45,76894.21,0.0,-0.99868,0.0,0.18912]
[1779075719761,51.45,76898.47,0.0,-0.99868,0.0,0.19021]
[1779075721775,51.45,76896.83,0.0,-0.99868,0.0,0.18979]
[1779075722789,51.45,76904.9,0.0,-0.99866,0.0,0.19187]
[1779075723792,51.45,76908.12,0.0,-0.99866,0.0,0.1927]
[1779075724802,51.45,76909.43,0.0,-0.99866,0.0,0.19304]
[1779075726511,51.45,76909.21,0.0,-0.99866,0.0,0.19298]
[1779075726813,51.45,76905.76,0.0,-0.99866,0.0,0.19209]
[1779075727820,51.45,76902.18,0.0,-0.99867,0.0,0.19116]
[1779075729834,51.45,76900.22,0.0,-0.99867,0.0,0.19066]
[1779075730841,51.45,76899.02,0.0,-0.99868,0.0,0.19035]
[1779075731848,51.45,76892.84,0.0,-0.99869,0.0,0.18877]
[1779075732855,51.45,76889.63,0.0,-0.99869,0.0,0.18795]
[1779075733862,51.45,76886.77,0.0,-0.9987,0.0,0.18723]
[1779075735876,51.45,76887.91,0.0,-0.9987,0.0,0.18752]
[1779075736883,51.45,76886.9,0.0,-0.9987,0.0,0.18726]
[1779075737890,51.45,76883.87,0.0,-0.9987,0.0,0.18649]
[1779075738897,51.45,76885.96,0.0,-0.9987,0.0,0.18702]
[1779075739904,51.45,76888.07,0.0,-0.9987,0.0,0.18756]
[1779075740912,51.45,76889.8,0.0,-0.99869,0.0,0.18799]
[1779075741918,51.45,76893.97,0.0,-0.99869,0.0,0.18906]
[1779075742925,51.45,76896.23,0.0,-0.99868,0.0,0.18963]
[1779075746953,51.45,76897.66,0.0,-0.99868,0.0,0.19]
[1779075749974,51.45,76899.36,0.0,-0.99868,0.0,0.19044]
[1779075752881,51.45,76895.76,0.0,-0.99869,0.0,0.18895]
[1779075752995,51.45,76894.71,0.0,-0.99869,0.0,0.18868]
[1779075754002,51.45,76892.44,0.0,-0.99869,0.0,0.1881]
[1779075755010,51.45,76889.51,0.0,-0.9987,0.0,0.18736]
[1779075759038,51.45,76886.91,0.0,-0.9987,0.0,0.1867]
[1779075760046,51.45,76881.97,0.0,-0.99871,0.0,0.18546]
[1779075762060,51.45,76879.81,0.0,-0.99872,0.0,0.18492]
[1779075764076,51.45,76880.81,0.0,-0.99871,0.0,0.18517]
[1779075766090,51.45,76882.01,0.0,-0.99871,0.0,0.18547]
[1779075774146,51.45,76886.48,0.0,-0.9987,0.0,0.18659]
[1779075775154,51.45,76891.58,0.0,-0.99869,0.0,0.18789]
[1779075776160,51.45,76889.98,0.0,-0.9987,0.0,0.18748]
[1779075777167,51.45,76887.53,0.0,-0.9987,0.0,0.18686]
[1779075782203,51.45,76887.69,0.0,-0.9987,0.0,0.1869]
[1779075787238,51.45,76888.24,0.0,-0.9987,0.0,0.18704]
[1779075792273,51.45,76884.69,0.0,-0.99871,0.0,0.18614]
[1779075793793,51.45,76882.72,0.0,-0.99871,0.0,0.18565]
[1779075795294,51.45,76884.1,0.0,-0.99871,0.0,0.18599]
[1779075797308,51.45,76886.29,0.0,-0.9987,0.0,0.18655]
[1779075802343,51.45,76886.84,0.0,-0.9987,0.0,0.18668]
[1779075807378,51.45,76887.12,0.0,-0.9987,0.0,0.18676]
[1779075808385,51.45,76888.72,0.0,-0.9987,0.0,0.18716]
[1779075809392,51.45,76890.6,0.0,-0.9987,0.0,0.18764]
[1779075811406,51.45,76892.13,0.0,-0.9987,0.0,0.18746]
[1779075812414,51.45,76894.46,0.0,-0.99869,0.0,0.18806]
[1779075813421,51.45,76896.98,0.0,-0.99869,0.0,0.1887]
[1779075814428,51.45,76900.38,0.0,-0.99868,0.0,0.18957]
[1779075815435,51.45,76902.31,0.0,-0.99868,0.0,0.19006]
[1779075817462,51.45,76904.09,0.0,-0.99867,0.0,0.19052]
[1779075822497,51.45,76904.83,0.0,-0.99867,0.0,0.19071]
[1779075823504,51.45,76906.12,0.0,-0.99867,0.0,0.19104]
[1779075824511,51.45,76908.37,0.0,-0.99867,0.0,0.19162]
[1779075825518,51.45,76912.44,0.0,-0.99866,0.0,0.19268]
[1779075826525,51.45,76914.05,0.0,-0.99865,0.0,0.1931]
[1779075828539,51.45,76911.65,0.0,-0.99866,0.0,0.19247]
[1779075829546,51.45,76910.18,0.0,-0.99866,0.0,0.19209]
[1779075831560,51.45,76914.3,0.0,-0.99865,0.0,0.19316]
[1779075834581,51.45,76916.3,0.0,-0.99865,0.0,0.19368]
[1779075836595,51.45,76918.32,0.0,-0.99865,0.0,0.19421]
[1779075841634,51.45,76919.17,0.0,-0.99864,0.0,0.19443]
[1779075845662,51.45,76918.07,0.0,-0.99865,0.0,0.19414]
[1779075848683,51.45,76915.33,0.0,-0.99865,0.0,0.19343]
[1779075850697,51.45,76916.44,0.0,-0.99865,0.0,0.19372]
[1779075851704,51.45,76917.94,0.0,-0.99865,0.0,0.19411]
[1779075852711,51.45,76920.52,0.0,-0.99864,0.0,0.19479]
[1779075854730,51.45,76928.47,0.0,-0.99863,0.0,0.19688]
[1779075855735,51.45,76935.25,0.0,-0.99861,0.0,0.19868]
[1779075856742,51.45,76937.27,0.0,-0.99861,0.0,0.19922]
[1779075861846,51.45,76937.71,0.0,-0.99861,0.0,0.19934]
[1779075861869,51.45,76940.14,0.0,-0.9986,0.0,0.19999]
[1779075862784,51.45,76942.12,0.0,-0.9986,0.0,0.20053]
[1779075863792,51.45,76948.57,0.0,-0.99858,0.0,0.20227]
[1779075864066,51.45,76948.57,0.0,-0.99858,0.0,0.20227]
[1779075864332,51.45,76948.57,0.0,-0.99858,0.0,0.20227]
[1779075864799,51.45,76954.27,0.0,-0.99857,0.0,0.20382]
[1779075865806,51.45,76956.32,0.0,-0.99857,0.0,0.20438]
[1779075866564,51.45,76956.32,0.0,-0.99857,0.0,0.20438]
[1779075866715,51.45,76956.32,0.0,-0.99857,0.0,0.20438]
[1779075866813,51.45,76956.54,0.0,-0.99857,0.0,0.20444]
[1779075868827,51.45,76958.44,0.0,-0.99856,0.0,0.20496]
[1779075871848,51.45,76957.07,0.0,-0.99857,0.0,0.20398]
[1779075872855,51.45,76954.69,0.0,-0.99858,0.0,0.20333]
[1779075873862,51.45,76956.23,0.0,-0.99857,0.0,0.20375]
[1779075875876,51.45,76954.85,0.0,-0.99858,0.0,0.20338]
[1779075878897,51.45,76957.28,0.0,-0.99857,0.0,0.20404]
[1779075880911,51.45,76959.33,0.0,-0.99857,0.0,0.2046]
[1779075885946,51.45,76960.3,0.0,-0.99856,0.0,0.20487]
[1779075886953,51.45,76961.33,0.0,-0.99856,0.0,0.20515]
[1779075888967,51.45,76962.48,0.0,-0.99856,0.0,0.20547]
[1779075889974,51.45,76967.82,0.0,-0.99855,0.0,0.20694]
[1779075890469,51.45,76967.82,0.0,-0.99855,0.0,0.20694]
[1779075890982,51.45,76972.78,0.0,-0.99854,0.0,0.20832]
[1779075891988,51.45,76975.71,0.0,-0.99853,0.0,0.20913]
[1779075892995,51.45,76974.55,0.0,-0.99853,0.0,0.20881]
[1779075894476,51.45,76973.86,0.0,-0.99854,0.0,0.20862]
[1779075896016,51.45,76971.09,0.0,-0.99854,0.0,0.20785]
[1779075896564,51.45,76971.09,0.0,-0.99854,0.0,0.20785]
[1779075897023,51.45,76963.21,0.0,-0.99856,0.0,0.20567]
[1779075899037,51.45,76962.76,0.0,-0.99856,0.0,0.20554]
[1779075904072,51.45,76962.29,0.0,-0.99856,0.0,0.20541]
[1779075909107,51.45,76961.68,0.0,-0.99856,0.0,0.20525]
[1779075910117,51.45,76963.77,0.0,-0.99856,0.0,0.20582]
[1779075912130,51.45,76961.05,0.0,-0.99856,0.0,0.20507]
[1779075913137,51.45,76960.04,0.0,-0.99857,0.0,0.2048]
[1779075917174,51.45,76955.78,0.0,-0.99857,0.0,0.20363]
[1779075918181,51.45,76954.22,0.0,-0.99858,0.0,0.20321]
[1779075919188,51.45,76949.76,0.0,-0.99859,0.0,0.20199]
[1779075920195,51.45,76947.69,0.0,-0.99859,0.0,0.20143]
[1779075921202,51.45,76950.28,0.0,-0.99859,0.0,0.20213]
[1779075923067,51.45,76950.28,0.0,-0.99859,0.0,0.20213]
[1779075922209,51.45,76952.54,0.0,-0.99858,0.0,0.20275]
[1779075926237,51.45,76950.16,0.0,-0.99859,0.0,0.2021]
[1779075927244,51.45,76947.53,0.0,-0.99859,0.0,0.20139]
[1779075928251,51.45,76950.08,0.0,-0.99859,0.0,0.20208]
[1779075929258,51.45,76952.11,0.0,-0.99858,0.0,0.20263]
[1779075930265,51.45,76953.12,0.0,-0.99858,0.0,0.20291]
[1779075932279,51.45,76953.8,0.0,-0.99858,0.0,0.20249]
[1779075934293,51.45,76955.19,0.0,-0.99858,0.0,0.20287]
[1779075939328,51.45,76954.46,0.0,-0.99858,0.0,0.20267]
[1779075941342,51.45,76956.94,0.0,-0.99858,0.0,0.20335]
[1779075942349,51.45,76955.07,0.0,-0.99858,0.0,0.20284]
[1779075945370,51.45,76953.93,0.0,-0.99858,0.0,0.20253]
[1779075946377,51.45,76950.19,0.0,-0.99859,0.0,0.20151]
[1779075947384,51.45,76948.12,0.0,-0.99859,0.0,0.20096]
[1779075948393,51.45,76946.32,0.0,-0.9986,0.0,0.20047]
[1779075953428,51.45,76947.21,0.0,-0.9986,0.0,0.20071]
[1779075958463,51.45,76947.05,0.0,-0.9986,0.0,0.20067]
[1779075959470,51.45,76943.77,0.0,-0.9986,0.0,0.19979]
[1779075960477,51.45,76947.23,0.0,-0.9986,0.0,0.20072]
[1779075961484,51.45,76953.45,0.0,-0.99858,0.0,0.2024]
[1779075962491,51.45,76960.35,0.0,-0.99857,0.0,0.20428]
[1779075963498,51.45,76962.45,0.0,-0.99856,0.0,0.20485]
[1779075964505,51.45,76964.06,0.0,-0.99856,0.0,0.2053]
[1779075965512,51.45,76965.95,0.0,-0.99856,0.0,0.20582]
[1779075969540,51.45,76967.3,0.0,-0.99855,0.0,0.20619]
[1779075970547,51.45,76968.62,0.0,-0.99855,0.0,0.20655]
[1779075973570,51.45,76970.02,0.0,-0.99855,0.0,0.20694]
[1779075975584,51.45,76973.11,0.0,-0.99854,0.0,0.2078]
[1779075978819,51.45,76969.42,0.0,-0.99855,0.0,0.20677]
[1779075979612,51.45,76967.91,0.0,-0.99855,0.0,0.20636]
[1779075981630,51.45,76961.24,0.0,-0.99857,0.0,0.20452]
[1779075983035,51.45,76957.22,0.0,-0.99858,0.0,0.20342]
[1779075986664,51.45,76951.74,0.0,-0.99859,0.0,0.20193]
[1779075987671,51.45,76949.86,0.0,-0.99859,0.0,0.20143]
[1779075991699,51.45,76948.46,0.0,-0.9986,0.0,0.20045]
[1779075996751,51.45,76945.44,0.0,-0.9986,0.0,0.19964]
[1779075999764,51.45,76944.08,0.0,-0.99861,0.0,0.19928]
[1779076001778,51.45,76940.78,0.0,-0.99861,0.0,0.1984]
[1779076006813,51.45,76942.54,0.0,-0.99861,0.0,0.19887]
[1779076008827,51.45,76941.49,0.0,-0.99861,0.0,0.19859]
[1779076011848,51.45,76943.57,0.0,-0.99861,0.0,0.19914]
[1779076012855,51.45,76942.0,0.0,-0.99861,0.0,0.19872]
[1779076014869,51.45,76940.35,0.0,-0.99861,0.0,0.19828]
[1779076018897,51.45,76939.15,0.0,-0.99862,0.0,0.19796]
[1779076019904,51.45,76933.87,0.0,-0.99863,0.0,0.19656]
[1779076020911,51.45,76927.78,0.0,-0.99864,0.0,0.19495]
[1779076024939,51.45,76926.34,0.0,-0.99864,0.0,0.19458]
[1779076025946,51.45,76924.46,0.0,-0.99865,0.0,0.19408]
[1779076028967,51.45,76922.18,0.0,-0.99865,0.0,0.19349]
[1779076029975,51.45,76926.02,0.0,-0.99864,0.0,0.19449]
[1779076030981,51.45,76929.98,0.0,-0.99863,0.0,0.19553]
[1779076031988,51.45,76934.15,0.0,-0.99863,0.0,0.19663]
[1779076032995,51.45,76938.42,0.0,-0.99862,0.0,0.19777]
[1779076035009,51.45,76937.34,0.0,-0.99862,0.0,0.19748]
[1779076036016,51.45,76933.69,0.0,-0.99863,0.0,0.19651]
[1779076037023,51.45,76936.05,0.0,-0.99862,0.0,0.19714]
[1779076038030,51.45,76939.96,0.0,-0.99861,0.0,0.19818]
[1779076039037,51.45,76942.13,0.0,-0.99861,0.0,0.19876]
[1779076040044,51.45,76937.8,0.0,-0.99862,0.0,0.1976]
[1779076041051,51.45,76934.5,0.0,-0.99863,0.0,0.19673]
[1779076046086,51.45,76930.48,0.0,-0.99863,0.0,0.19566]
[1779076047093,51.45,76924.54,0.0,-0.99865,0.0,0.1941]
[1779076052128,51.45,76925.37,0.0,-0.99865,0.0,0.19374]
[1779076053135,51.45,76926.54,0.0,-0.99865,0.0,0.19405]
[1779076054142,51.45,76928.38,0.0,-0.99864,0.0,0.19453]
[1779076059177,51.45,76927.83,0.0,-0.99864,0.0,0.19439]
[1779076060184,51.45,76926.31,0.0,-0.99865,0.0,0.19399]
[1779076061191,51.45,76924.27,0.0,-0.99865,0.0,0.19346]
[1779076062198,51.45,76919.42,0.0,-0.99866,0.0,0.19219]
[1779076067233,51.45,76919.28,0.0,-0.99866,0.0,0.19216]
[1779076068240,51.45,76920.45,0.0,-0.99866,0.0,0.19246]
[1779076069247,51.45,76923.42,0.0,-0.99865,0.0,0.19324]
[1779076070255,51.45,76925.79,0.0,-0.99865,0.0,0.19385]
[1779076072268,51.45,76924.71,0.0,-0.99865,0.0,0.19357]
[1779076074282,51.45,76921.91,0.0,-0.99865,0.0,0.19284]
[1779076079317,51.45,76921.69,0.0,-0.99865,0.0,0.19278]
[1779076081331,51.45,76923.13,0.0,-0.99865,0.0,0.19316]
[1779076084352,51.45,76925.53,0.0,-0.99865,0.0,0.19379]
[1779076085359,51.45,76930.07,0.0,-0.99864,0.0,0.19498]
[1779076086366,51.45,76934.38,0.0,-0.99863,0.0,0.19611]
[1779076087373,51.45,76936.01,0.0,-0.99863,0.0,0.19654]
[1779076089387,51.45,76937.74,0.0,-0.99862,0.0,0.197]
[1779076091401,51.45,76934.3,0.0,-0.99863,0.0,0.19609]
[1779076095429,51.45,76933.16,0.0,-0.99863,0.0,0.19579]
[1779076097445,51.45,76934.92,0.0,-0.99863,0.0,0.19625]
[1779076101472,51.45,76937.87,0.0,-0.99862,0.0,0.19703]
[1779076103486,51.45,76936.18,0.0,-0.99863,0.0,0.19659]
[1779076108521,51.45,76936.92,0.0,-0.99862,0.0,0.19678]
[1779076109528,51.45,76934.14,0.0,-0.99863,0.0,0.19605]
[1779076110535,51.45,76932.07,0.0,-0.99863,0.0,0.1955]
[1779076111542,51.45,76923.02,0.0,-0.99866,0.0,0.19256]
[1779076112549,51.45,76919.24,0.0,-0.99866,0.0,0.19157]
[1779076113556,51.45,76917.91,0.0,-0.99867,0.0,0.19123]
[1779076117584,51.45,76918.95,0.0,-0.99866,0.0,0.1915]
[1779076119598,51.45,76919.88,0.0,-0.99866,0.0,0.19174]
[1779076125037,51.45,76920.31,0.0,-0.99866,0.0,0.19185]
[1779076129672,51.45,76919.2,0.0,-0.99866,0.0,0.19156]
[1779076134703,51.45,76918.89,0.0,-0.99866,0.0,0.19148]
[1779076135710,51.45,76909.25,0.0,-0.99868,0.0,0.189]
[1779076136717,51.45,76899.54,0.0,-0.9987,0.0,0.18654]
[1779076137724,51.45,76897.47,0.0,-0.99871,0.0,0.18601]
[1779076141752,51.45,76898.38,0.0,-0.9987,0.0,0.18624]
[1779076142759,51.45,76899.33,0.0,-0.9987,0.0,0.18648]
[1779076143766,51.45,76904.97,0.0,-0.99869,0.0,0.18791]
[1779076144773,51.45,76906.0,0.0,-0.99869,0.0,0.18818]
[1779076146787,51.45,76908.75,0.0,-0.99868,0.0,0.18888]
[1779076151822,51.45,76910.78,0.0,-0.99868,0.0,0.1894]
[1779076152829,51.45,76912.01,0.0,-0.99868,0.0,0.18971]
[1779076154844,51.45,76912.95,0.0,-0.99868,0.0,0.18995]
[1779076157865,51.45,76914.14,0.0,-0.99867,0.0,0.19026]
[1779076159879,51.45,76915.09,0.0,-0.99867,0.0,0.1905]
[1779076162900,51.45,76916.71,0.0,-0.99867,0.0,0.19092]
[1779076163907,51.45,76914.77,0.0,-0.99867,0.0,0.19042]
[1779076165921,51.45,76915.85,0.0,-0.99867,0.0,0.1907]
[1779076170956,51.45,76916.07,0.0,-0.99867,0.0,0.19076]
[1779076172970,51.45,76916.89,0.0,-0.99867,0.0,0.1904]
[1779076175991,51.45,76917.96,0.0,-0.99867,0.0,0.19067]
[1779076181033,51.45,76918.12,0.0,-0.99867,0.0,0.19071]
[1779076182044,51.45,76924.17,0.0,-0.99866,0.0,0.19228]
[1779076183048,51.45,76937.27,0.0,-0.99863,0.0,0.19571]
[1779076184054,51.45,76937.67,0.0,-0.99863,0.0,0.19581]
[1779076189089,51.45,76937.6,0.0,-0.99863,0.0,0.1958]
[1779076192110,51.45,76939.8,0.0,-0.99863,0.0,0.19638]
[1779076197145,51.45,76939.64,0.0,-0.99863,0.0,0.19633]
[1779076198152,51.45,76938.1,0.0,-0.99863,0.0,0.19593]
[1779076201173,51.45,76939.61,0.0,-0.99863,0.0,0.19633]
[1779076202180,51.45,76940.78,0.0,-0.99863,0.0,0.19664]
[1779076204194,51.45,76944.93,0.0,-0.99862,0.0,0.19774]
[1779076205201,51.45,76948.77,0.0,-0.99861,0.0,0.19876]
[1779076206208,51.45,76947.06,0.0,-0.99861,0.0,0.19831]
[1779076207215,51.45,76944.75,0.0,-0.99862,0.0,0.19769]
[1779076209229,51.45,76941.94,0.0,-0.99862,0.0,0.19694]
[1779076214264,51.45,76942.58,0.0,-0.99862,0.0,0.19711]
[1779076219299,51.45,76938.93,0.0,-0.99863,0.0,0.19615]
[1779076220306,51.45,76935.98,0.0,-0.99863,0.0,0.19537]
[1779076221313,51.45,76933.49,0.0,-0.99864,0.0,0.19471]
[1779076226348,51.45,76933.38,0.0,-0.99864,0.0,0.19468]
[1779076230376,51.45,76934.51,0.0,-0.99864,0.0,0.19498]
[1779076231384,51.45,76935.28,0.0,-0.99864,0.0,0.1946]
[1779076236419,51.45,76927.26,0.0,-0.99866,0.0,0.19251]
[1779076237429,51.45,76920.3,0.0,-0.99867,0.0,0.19071]
[1779076238433,51.45,76920.1,0.0,-0.99867,0.0,0.19065]
[1779076239440,51.45,76917.52,0.0,-0.99867,0.0,0.18999]
[1779076240447,51.45,76915.82,0.0,-0.99868,0.0,0.18955]
[1779076245482,51.45,76923.26,0.0,-0.99866,0.0,0.19147]
[1779076246489,51.45,76924.62,0.0,-0.99866,0.0,0.19182]
[1779076247496,51.45,76924.59,0.0,-0.99866,0.0,0.19181]
[1779076250517,51.45,76926.94,0.0,-0.99866,0.0,0.19242]
[1779076252671,51.45,76927.04,0.0,-0.99866,0.0,0.19245]
[1779076254566,51.45,76926.56,0.0,-0.99866,0.0,0.19233]
[1779076254612,51.45,76926.56,0.0,-0.99866,0.0,0.19233]
[1779076254809,51.45,76926.56,0.0,-0.99866,0.0,0.19233]
[1779076254865,51.45,76923.37,0.0,-0.99866,0.0,0.1915]
[1779076260587,51.45,76923.73,0.0,-0.99866,0.0,0.19159]
[1779076262905,51.45,76922.71,0.0,-0.99866,0.0,0.19133]
[1779076263032,51.45,76922.71,0.0,-0.99866,0.0,0.19133]
[1779076263059,51.45,76922.71,0.0,-0.99866,0.0,0.19133]
[1779076263107,51.45,76922.71,0.0,-0.99866,0.0,0.19133]
[1779076263193,51.45,76922.71,0.0,-0.99866,0.0,0.19133]
[1779076263309,51.45,76922.71,0.0,-0.99866,0.0,0.19133]
[1779076263331,51.45,76922.6,0.0,-0.99867,0.0,0.1913]
[1779076266629,51.45,76926.03,0.0,-0.99866,0.0,0.19219]
[1779076269204,51.45,76931.09,0.0,-0.99865,0.0,0.19351]
[1779076269614,51.45,76931.09,0.0,-0.99865,0.0,0.19351]
[1779076269678,51.45,76931.09,0.0,-0.99865,0.0,0.19351]
[1779076269809,51.45,76931.09,0.0,-0.99865,0.0,0.19351]
[1779076269922,51.45,76931.09,0.0,-0.99865,0.0,0.19351]
[1779076270059,51.45,76931.09,0.0,-0.99865,0.0,0.19351]
[1779076270071,51.45,76931.09,0.0,-0.99865,0.0,0.19351]
[1779076270310,51.45,76931.09,0.0,-0.99865,0.0,0.19351]
[1779076270365,51.45,76933.18,0.0,-0.99864,0.0,0.19405]
[1779076271670,51.45,76928.12,0.0,-0.99865,0.0,0.19273]
[1779076272671,51.45,76925.3,0.0,-0.99866,0.0,0.192]
[1779076273475,51.45,76925.3,0.0,-0.99866,0.0,0.192]
[1779076273563,51.45,76925.3,0.0,-0.99866,0.0,0.192]
[1779076273590,51.45,76925.3,0.0,-0.99866,0.0,0.192]
[1779076273809,51.45,76925.3,0.0,-0.99866,0.0,0.192]
[1779076274449,51.45,76925.3,0.0,-0.99866,0.0,0.192]
[1779076274564,51.45,76924.92,0.0,-0.99866,0.0,0.1919]
[1779076274576,51.45,76924.92,0.0,-0.99866,0.0,0.1919]
[1779076274809,51.45,76924.92,0.0,-0.99866,0.0,0.1919]
[1779076274908,51.45,76924.86,0.0,-0.99866,0.0,0.19188]
[1779076276701,51.45,76929.44,0.0,-0.99865,0.0,0.19308]
[1779076277709,51.45,76931.73,0.0,-0.99865,0.0,0.19367]
[1779076278850,51.45,76931.73,0.0,-0.99865,0.0,0.19367]
[1779076278995,51.45,76931.73,0.0,-0.99865,0.0,0.19367]
[1779076279066,51.45,76931.73,0.0,-0.99865,0.0,0.19367]
[1779076279261,51.45,76931.73,0.0,-0.99865,0.0,0.19367]
[1779076279310,51.45,76931.73,0.0,-0.99865,0.0,0.19367]
[1779076279441,51.45,76931.73,0.0,-0.99865,0.0,0.19367]
[1779076279357,51.45,76934.1,0.0,-0.99864,0.0,0.19429]
[1779076279563,51.45,76934.1,0.0,-0.99864,0.0,0.19429]
[1779076279723,51.45,76935.88,0.0,-0.99864,0.0,0.19476]
[1779076283751,51.45,76938.77,0.0,-0.99863,0.0,0.19552]
[1779076290800,51.45,76939.21,0.0,-0.99863,0.0,0.19564]
[1779076292038,51.45,76939.21,0.0,-0.99863,0.0,0.19564]
[1779076292060,51.45,76939.21,0.0,-0.99863,0.0,0.19564]
[1779076292075,51.45,76939.21,0.0,-0.99863,0.0,0.19564]
[1779076292307,51.45,76939.21,0.0,-0.99863,0.0,0.19564]
[1779076292308,51.45,76938.89,0.0,-0.99864,0.0,0.19497]
[1779076294150,51.45,76938.08,0.0,-0.99864,0.0,0.19476]
[1779076294211,51.45,76938.08,0.0,-0.99864,0.0,0.19476]
[1779076294308,51.45,76938.08,0.0,-0.99864,0.0,0.19476]
[1779076299863,51.45,76937.29,0.0,-0.99864,0.0,0.19455]
[1779076304667,51.45,76937.25,0.0,-0.99864,0.0,0.19454]
[1779076304753,51.45,76937.25,0.0,-0.99864,0.0,0.19454]
[1779076304815,51.45,76937.25,0.0,-0.99864,0.0,0.19454]
[1779076305191,51.45,76937.25,0.0,-0.99864,0.0,0.19454]
[1779076305309,51.45,76937.25,0.0,-0.99864,0.0,0.19454]
[1779076305321,51.45,76937.25,0.0,-0.99864,0.0,0.19454]
[1779076305410,51.45,76936.9,0.0,-0.99864,0.0,0.19445]
[1779076305569,51.45,76936.9,0.0,-0.99864,0.0,0.19445]
[1779076307919,51.45,76927.9,0.0,-0.99866,0.0,0.1921]
[1779076309283,51.45,76927.9,0.0,-0.99866,0.0,0.1921]
[1779076309310,51.45,76927.9,0.0,-0.99866,0.0,0.1921]
[1779076309357,51.45,76927.9,0.0,-0.99866,0.0,0.1921]
[1779076309411,51.45,76923.15,0.0,-0.99867,0.0,0.19087]
[1779076309567,51.45,76923.15,0.0,-0.99867,0.0,0.19087]
[1779076310221,51.45,76923.15,0.0,-0.99867,0.0,0.19087]
[1779076310309,51.45,76923.15,0.0,-0.99867,0.0,0.19087]
[1779076310403,51.45,76921.73,0.0,-0.99867,0.0,0.1905]
[1779076310565,51.45,76921.73,0.0,-0.99867,0.0,0.1905]
[1779076310940,51.45,76915.08,0.0,-0.99868,0.0,0.1888]
[1779076311947,51.45,76912.46,0.0,-0.99869,0.0,0.18813]
[1779076313444,51.45,76912.46,0.0,-0.99869,0.0,0.18813]
[1779076313492,51.45,76914.46,0.0,-0.99868,0.0,0.18864]
[1779076313533,51.45,76914.46,0.0,-0.99868,0.0,0.18864]
[1779076313569,51.45,76914.46,0.0,-0.99868,0.0,0.18864]
[1779076314361,51.45,76914.46,0.0,-0.99868,0.0,0.18864]
[1779076314421,51.45,76914.46,0.0,-0.99868,0.0,0.18864]
[1779076314462,51.45,76913.99,0.0,-0.99869,0.0,0.18852]
[1779076314564,51.45,76913.99,0.0,-0.99869,0.0,0.18852]
[1779076318996,51.45,76907.01,0.0,-0.9987,0.0,0.18674]
[1779076320013,51.45,76906.51,0.0,-0.9987,0.0,0.18662]
[1779076322155,51.45,76906.32,0.0,-0.9987,0.0,0.18657]
[1779076322274,51.45,76906.32,0.0,-0.9987,0.0,0.18657]
[1779076322311,51.45,76906.32,0.0,-0.9987,0.0,0.18657]
[1779076322415,51.45,76906.32,0.0,-0.9987,0.0,0.18657]
[1779076323024,51.45,76902.75,0.0,-0.99871,0.0,0.18567]
[1779076324031,51.45,76898.26,0.0,-0.99872,0.0,0.18454]
[1779076324572,51.45,76898.26,0.0,-0.99872,0.0,0.18454]
[1779076324726,51.45,76898.26,0.0,-0.99872,0.0,0.18454]
[1779076324808,51.45,76898.26,0.0,-0.99872,0.0,0.18454]
[1779076324863,51.45,76898.26,0.0,-0.99872,0.0,0.18454]
[1779076325062,51.45,76898.26,0.0,-0.99872,0.0,0.18454]
[1779076325152,51.45,76898.97,0.0,-0.99871,0.0,0.18472]
[1779076326067,51.45,76889.32,0.0,-0.99873,0.0,0.18231]
[1779076326566,51.45,76889.32,0.0,-0.99873,0.0,0.18231]
[1779076326796,51.45,76889.32,0.0,-0.99873,0.0,0.18231]
[1779076327056,51.45,76873.29,0.0,-0.99876,0.0,0.17837]
[1779076328063,51.45,76869.15,0.0,-0.99877,0.0,0.17737]
[1779076330077,51.45,76863.63,0.0,-0.99878,0.0,0.17604]
[1779076330572,51.45,76863.63,0.0,-0.99878,0.0,0.17604]
[1779076330788,51.45,76863.63,0.0,-0.99878,0.0,0.17604]
[1779076331084,51.45,76859.69,0.0,-0.99879,0.0,0.17509]
[1779076333098,51.45,76856.82,0.0,-0.99879,0.0,0.17441]
[1779076334105,51.45,76853.87,0.0,-0.9988,0.0,0.17371]
[1779076334564,51.45,76853.87,0.0,-0.9988,0.0,0.17371]
[1779076334768,51.45,76853.87,0.0,-0.9988,0.0,0.17371]
[1779076335112,51.45,76851.36,0.0,-0.9988,0.0,0.17311]
[1779076336119,51.45,76849.27,0.0,-0.99881,0.0,0.17262]
[1779076337126,51.45,76847.33,0.0,-0.99881,0.0,0.17216]
[1779076338561,51.45,76847.21,0.0,-0.99881,0.0,0.17213]
[1779076338756,51.45,76847.21,0.0,-0.99881,0.0,0.17213]
[1779076340561,51.45,76846.96,0.0,-0.99881,0.0,0.17207]
[1779076340770,51.45,76846.96,0.0,-0.99881,0.0,0.17207]
[1779076342166,51.45,76853.13,0.0,-0.9988,0.0,0.17353]
[1779076342561,51.45,76853.13,0.0,-0.9988,0.0,0.17353]
[1779076342685,51.45,76853.13,0.0,-0.9988,0.0,0.17353]
[1779076343173,51.45,76856.99,0.0,-0.99879,0.0,0.17445]
[1779076344019,51.45,76856.99,0.0,-0.99879,0.0,0.17445]
[1779076344060,51.45,76856.99,0.0,-0.99879,0.0,0.17445]
[1779076344080,51.45,76856.99,0.0,-0.99879,0.0,0.17445]
[1779076344313,51.45,76856.99,0.0,-0.99879,0.0,0.17445]
[1779076344373,51.45,76856.92,0.0,-0.99879,0.0,0.17443]
[1779076344575,51.45,76856.92,0.0,-0.99879,0.0,0.17443]
[1779076344778,51.45,76856.92,0.0,-0.99879,0.0,0.17443]
[1779076346195,51.45,76860.7,0.0,-0.99878,0.0,0.17534]
[1779076348210,51.45,76865.16,0.0,-0.99878,0.0,0.17641]
[1779076348566,51.45,76865.16,0.0,-0.99878,0.0,0.17641]
[1779076348685,51.45,76865.16,0.0,-0.99878,0.0,0.17641]
[1779076350156,51.45,76866.8,0.0,-0.99877,0.0,0.1768]
[1779076350221,51.45,76866.8,0.0,-0.99877,0.0,0.1768]
[1779076350311,51.45,76866.8,0.0,-0.99877,0.0,0.1768]
[1779076350313,51.45,76867.11,0.0,-0.99877,0.0,0.17688]
[1779076350576,51.45,76867.11,0.0,-0.99877,0.0,0.17688]
[1779076350705,51.45,76867.11,0.0,-0.99877,0.0,0.17688]
[1779076353245,51.45,76870.39,0.0,-0.99877,0.0,0.17713]
[1779076354252,51.45,76873.31,0.0,-0.99877,0.0,0.17784]
[1779076354561,51.45,76873.31,0.0,-0.99877,0.0,0.17784]
[1779076354731,51.45,76873.31,0.0,-0.99877,0.0,0.17784]
[1779076359289,51.45,76875.97,0.0,-0.99876,0.0,0.17849]
[1779076360296,51.45,76882.94,0.0,-0.99875,0.0,0.18019]
[1779076361303,51.45,76884.16,0.0,-0.99875,0.0,0.18049]
[1779076361934,51.45,76884.16,0.0,-0.99875,0.0,0.18049]
[1779076362062,51.45,76884.16,0.0,-0.99875,0.0,0.18049]
[1779076362072,51.45,76884.16,0.0,-0.99875,0.0,0.18049]
[1779076362310,51.45,76884.16,0.0,-0.99875,0.0,0.18049]
[1779076362533,51.45,76884.16,0.0,-0.99875,0.0,0.18049]
[1779076362540,51.45,76884.39,0.0,-0.99875,0.0,0.18054]
[1779076362565,51.45,76884.39,0.0,-0.99875,0.0,0.18054]
[1779076362605,51.45,76884.39,0.0,-0.99875,0.0,0.18054]
[1779076362808,51.45,76884.39,0.0,-0.99875,0.0,0.18054]
[1779076363319,51.45,76884.34,0.0,-0.99875,0.0,0.18053]
[1779076365335,51.45,76881.79,0.0,-0.99875,0.0,0.17991]
[1779076366522,51.45,76881.79,0.0,-0.99875,0.0,0.17991]
[1779076366563,51.45,76881.06,0.0,-0.99875,0.0,0.17973]
[1779076366688,51.45,76881.06,0.0,-0.99875,0.0,0.17973]
[1779076366809,51.45,76881.06,0.0,-0.99875,0.0,0.17973]
[1779076366962,51.45,76881.06,0.0,-0.99875,0.0,0.17973]
[1779076366973,51.45,76881.06,0.0,-0.99875,0.0,0.17973]
[1779076367062,51.45,76881.06,0.0,-0.99875,0.0,0.17973]
[1779076367077,51.45,76881.06,0.0,-0.99875,0.0,0.17973]
[1779076367312,51.45,76881.06,0.0,-0.99875,0.0,0.17973]
[1779076367363,51.45,76880.89,0.0,-0.99875,0.0,0.17969]
[1779076369376,51.45,76879.03,0.0,-0.99876,0.0,0.17923]
[1779076370561,51.45,76879.61,0.0,-0.99875,0.0,0.17937]
[1779076370660,51.45,76879.61,0.0,-0.99875,0.0,0.17937]
[1779076371390,51.45,76881.76,0.0,-0.99875,0.0,0.1799]
[1779076372397,51.45,76883.77,0.0,-0.99875,0.0,0.18039]
[1779076372626,51.45,76883.77,0.0,-0.99875,0.0,0.18039]
[1779076372749,51.45,76883.77,0.0,-0.99875,0.0,0.18039]
[1779076372810,51.45,76883.77,0.0,-0.99875,0.0,0.18039]
[1779076373404,51.45,76884.29,0.0,-0.99875,0.0,0.18052]
[1779076373783,51.45,76884.29,0.0,-0.99875,0.0,0.18052]
[1779076373792,51.45,76884.29,0.0,-0.99875,0.0,0.18052]
[1779076373807,51.45,76884.29,0.0,-0.99875,0.0,0.18052]
[1779076373980,51.45,76884.29,0.0,-0.99875,0.0,0.18052]
[1779076376564,51.45,76884.23,0.0,-0.99875,0.0,0.18051]
[1779076376706,51.45,76884.55,0.0,-0.99875,0.0,0.18058]
[1779076377068,51.45,76884.55,0.0,-0.99875,0.0,0.18058]
[1779076377184,51.45,76884.55,0.0,-0.99875,0.0,0.18058]
[1779076377316,51.45,76884.55,0.0,-0.99875,0.0,0.18058]
[1779076377432,51.45,76884.13,0.0,-0.99875,0.0,0.18048]
[1779076380562,51.45,76884.86,0.0,-0.99874,0.0,0.18066]
[1779076380707,51.45,76884.62,0.0,-0.99874,0.0,0.1806]
[1779076382467,51.45,76880.97,0.0,-0.99875,0.0,0.17971]
[1779076382582,51.45,76880.97,0.0,-0.99875,0.0,0.17971]
[1779076382657,51.45,76880.97,0.0,-0.99875,0.0,0.17971]
[1779076382746,51.45,76880.97,0.0,-0.99875,0.0,0.17971]
[1779076382812,51.45,76880.97,0.0,-0.99875,0.0,0.17971]
[1779076383060,51.45,76880.97,0.0,-0.99875,0.0,0.17971]
[1779076383474,51.45,76880.0,0.0,-0.99875,0.0,0.17947]
[1779076386563,51.45,76880.41,0.0,-0.99875,0.0,0.17957]
[1779076386758,51.45,76880.72,0.0,-0.99875,0.0,0.17964]
[1779076390565,51.45,76879.64,0.0,-0.99875,0.0,0.17938]
[1779076390645,51.45,76880.07,0.0,-0.99875,0.0,0.17949]
[1779076391532,51.45,76882.88,0.0,-0.99875,0.0,0.18017]
[1779076392566,51.45,76882.88,0.0,-0.99875,0.0,0.18017]
[1779076392569,51.45,76882.88,0.0,-0.99875,0.0,0.18017]
[1779076392539,51.45,76885.44,0.0,-0.99874,0.0,0.1808]
[1779076392697,51.45,76885.44,0.0,-0.99874,0.0,0.1808]
[1779076392810,51.45,76885.44,0.0,-0.99874,0.0,0.1808]
[1779076392924,51.45,76885.44,0.0,-0.99874,0.0,0.1808]
[1779076393546,51.45,76888.09,0.0,-0.99874,0.0,0.18146]
[1779076394569,51.45,76888.09,0.0,-0.99874,0.0,0.18146]
[1779076394699,51.45,76887.03,0.0,-0.99874,0.0,0.18119]
[1779076396571,51.45,76886.57,0.0,-0.99874,0.0,0.18108]
[1779076396697,51.45,76886.15,0.0,-0.99874,0.0,0.18098]
[1779076397574,51.45,76886.14,0.0,-0.99874,0.0,0.18098]
[1779076400567,51.45,76886.13,0.0,-0.99874,0.0,0.18097]
[1779076400767,51.45,76886.01,0.0,-0.99874,0.0,0.18094]
[1779076400863,51.45,76885.88,0.0,-0.99874,0.0,0.18091]
[1779076402586,51.45,76885.88,0.0,-0.99874,0.0,0.18091]
[1779076402759,51.45,76886.1,0.0,-0.99874,0.0,0.18097]
[1779076403564,51.45,76886.1,0.0,-0.99874,0.0,0.18097]
[1779076402848,51.45,76886.66,0.0,-0.99874,0.0,0.1811]
[1779076403771,51.45,76886.66,0.0,-0.99874,0.0,0.1811]
[1779076404395,51.45,76889.01,0.0,-0.99874,0.0,0.18168]
[1779076406483,51.45,76890.61,0.0,-0.99873,0.0,0.18208]
[1779076406496,51.45,76890.61,0.0,-0.99873,0.0,0.18208]
[1779076406564,51.45,76890.61,0.0,-0.99873,0.0,0.18208]
[1779076406577,51.45,76890.55,0.0,-0.99873,0.0,0.18206]
[1779076406695,51.45,76890.55,0.0,-0.99873,0.0,0.18206]
[1779076408562,51.45,76890.12,0.0,-0.99873,0.0,0.18196]
[1779076408693,51.45,76890.07,0.0,-0.99873,0.0,0.18195]
[1779076410566,51.45,76890.07,0.0,-0.99873,0.0,0.18195]
[1779076410628,51.45,76890.04,0.0,-0.99873,0.0,0.18194]
[1779076412205,51.45,76890.55,0.0,-0.99873,0.0,0.18206]
[1779076412268,51.45,76890.55,0.0,-0.99873,0.0,0.18206]
[1779076412312,51.45,76890.55,0.0,-0.99873,0.0,0.18206]
[1779076412358,51.45,76890.34,0.0,-0.99874,0.0,0.18146]
[1779076414563,51.45,76890.34,0.0,-0.99874,0.0,0.18146]
[1779076414750,51.45,76890.34,0.0,-0.99874,0.0,0.18146]
[1779076419015,51.45,76890.23,0.0,-0.99874,0.0,0.18144]
[1779076419060,51.45,76890.23,0.0,-0.99874,0.0,0.18144]
[1779076419136,51.45,76890.23,0.0,-0.99874,0.0,0.18144]
[1779076419202,51.45,76890.23,0.0,-0.99874,0.0,0.18144]
[1779076419309,51.45,76890.23,0.0,-0.99874,0.0,0.18144]
[1779076419321,51.45,76890.23,0.0,-0.99874,0.0,0.18144]
[1779076419562,51.45,76890.23,0.0,-0.99874,0.0,0.18144]
[1779076419410,51.45,76890.7,0.0,-0.99874,0.0,0.18155]
[1779076422097,51.45,76891.75,0.0,-0.99874,0.0,0.18181]
[1779076422230,51.45,76891.75,0.0,-0.99874,0.0,0.18181]
[1779076422310,51.45,76891.75,0.0,-0.99874,0.0,0.18181]
[1779076422455,51.45,76891.75,0.0,-0.99874,0.0,0.18181]
[1779076422460,51.45,76895.4,0.0,-0.99873,0.0,0.18272]
[1779076423248,51.45,76895.4,0.0,-0.99873,0.0,0.18272]
[1779076423302,51.45,76895.4,0.0,-0.99873,0.0,0.18272]
[1779076423309,51.45,76895.4,0.0,-0.99873,0.0,0.18272]
[1779076423422,51.45,76895.4,0.0,-0.99873,0.0,0.18272]
[1779076423516,51.45,76898.31,0.0,-0.99872,0.0,0.18344]
[1779076424565,51.45,76898.31,0.0,-0.99872,0.0,0.18344]
[1779076423756,51.45,76901.67,0.0,-0.99872,0.0,0.18428]
[1779076424649,51.45,76901.67,0.0,-0.99872,0.0,0.18428]
[1779076426563,51.45,76901.87,0.0,-0.99872,0.0,0.18433]
[1779076426595,51.45,76901.01,0.0,-0.99872,0.0,0.18411]
[1779076426622,51.45,76901.01,0.0,-0.99872,0.0,0.18411]
[1779076428569,51.45,76901.35,0.0,-0.99872,0.0,0.1842]
[1779076428759,51.45,76901.09,0.0,-0.99872,0.0,0.18413]
[1779076428846,51.45,76901.09,0.0,-0.99872,0.0,0.18413]
[1779076429003,51.45,76900.96,0.0,-0.99872,0.0,0.1841]
[1779076432567,51.45,76901.19,0.0,-0.99872,0.0,0.18416]
[1779076432653,51.45,76900.91,0.0,-0.99872,0.0,0.18409]
[1779076432663,51.45,76900.91,0.0,-0.99872,0.0,0.18409]
[1779076434569,51.45,76900.91,0.0,-0.99872,0.0,0.18409]
[1779076434702,51.45,76901.9,0.0,-0.99872,0.0,0.18434]
[1779076434836,51.45,76901.29,0.0,-0.99872,0.0,0.18419]
[1779076436567,51.45,76901.29,0.0,-0.99872,0.0,0.18419]
[1779076436832,51.45,76901.22,0.0,-0.99872,0.0,0.18417]
[1779076436850,51.45,76900.89,0.0,-0.99872,0.0,0.18408]
[1779076440570,51.45,76901.98,0.0,-0.99872,0.0,0.18436]
[1779076440614,51.45,76901.18,0.0,-0.99872,0.0,0.18416]
[1779076440652,51.45,76901.18,0.0,-0.99872,0.0,0.18416]
[1779076440878,51.45,76896.17,0.0,-0.99873,0.0,0.18291]
[1779076442568,51.45,76896.17,0.0,-0.99873,0.0,0.18291]
[1779076441885,51.45,76893.18,0.0,-0.99873,0.0,0.18217]
[1779076442662,51.45,76893.18,0.0,-0.99873,0.0,0.18217]
[1779076442892,51.45,76891.69,0.0,-0.99874,0.0,0.1818]
[1779076444800,51.45,76891.42,0.0,-0.99874,0.0,0.18173]
[1779076445014,51.45,76891.42,0.0,-0.99874,0.0,0.18173]
[1779076445033,51.45,76888.16,0.0,-0.99874,0.0,0.18092]
[1779076445913,51.45,76886.23,0.0,-0.99875,0.0,0.18045]
[1779076448570,51.45,76885.94,0.0,-0.99875,0.0,0.18038]
[1779076448739,51.45,76885.93,0.0,-0.99875,0.0,0.18038]
[1779076448934,51.45,76886.41,0.0,-0.99875,0.0,0.18049]
[1779076450008,51.45,76886.41,0.0,-0.99875,0.0,0.18049]
[1779076450057,51.45,76886.41,0.0,-0.99875,0.0,0.18049]
[1779076450204,51.45,76886.41,0.0,-0.99875,0.0,0.18049]
[1779076450308,51.45,76886.41,0.0,-0.99875,0.0,0.18049]
[1779076452564,51.45,76886.51,0.0,-0.99875,0.0,0.18052]
[1779076452734,51.45,76886.59,0.0,-0.99875,0.0,0.18054]
[1779076452962,51.45,76886.3,0.0,-0.99875,0.0,0.18047]
[1779076454575,51.45,76886.3,0.0,-0.99875,0.0,0.18047]
[1779076454760,51.45,76886.05,0.0,-0.99875,0.0,0.18041]
[1779076454976,51.45,76886.21,0.0,-0.99875,0.0,0.18044]
[1779076456990,51.45,76888.72,0.0,-0.99874,0.0,0.18106]
[1779076458567,51.45,76888.72,0.0,-0.99874,0.0,0.18106]
[1779076458844,51.45,76888.25,0.0,-0.99874,0.0,0.18095]
[1779076459004,51.45,76883.73,0.0,-0.99875,0.0,0.17984]
[1779076460566,51.45,76883.73,0.0,-0.99875,0.0,0.17984]
[1779076460677,51.45,76883.1,0.0,-0.99875,0.0,0.17968]
[1779076461018,51.45,76882.94,0.0,-0.99875,0.0,0.17964]
[1779076464565,51.45,76883.52,0.0,-0.99875,0.0,0.17978]
[1779076464649,51.45,76883.52,0.0,-0.99875,0.0,0.17978]
[1779076464042,51.45,76881.74,0.0,-0.99875,0.0,0.17935]
[1779076465049,51.45,76881.8,0.0,-0.99875,0.0,0.17936]
[1779076466569,51.45,76881.8,0.0,-0.99875,0.0,0.17936]
[1779076466056,51.45,76879.93,0.0,-0.99876,0.0,0.17891]
[1779076466801,51.45,76879.93,0.0,-0.99876,0.0,0.17891]
[1779076467063,51.45,76879.07,0.0,-0.99876,0.0,0.1787]
[1779076468572,51.45,76879.07,0.0,-0.99876,0.0,0.1787]
[1779076468780,51.45,76878.38,0.0,-0.99876,0.0,0.17853]
[1779076469077,51.45,76878.09,0.0,-0.99876,0.0,0.17846]
[1779076472570,51.45,76878.24,0.0,-0.99876,0.0,0.17795]
[1779076472575,51.45,76876.93,0.0,-0.99877,0.0,0.17764]
[1779076472735,51.45,76876.93,0.0,-0.99877,0.0,0.17764]
[1779076476304,51.45,76876.58,0.0,-0.99877,0.0,0.17755]
[1779076476566,51.45,76876.58,0.0,-0.99877,0.0,0.17755]
[1779076476624,51.45,76872.61,0.0,-0.99877,0.0,0.17659]
[1779076476778,51.45,76872.61,0.0,-0.99877,0.0,0.17659]
[1779076477133,51.45,76867.97,0.0,-0.99878,0.0,0.17548]
[1779076478573,51.45,76867.97,0.0,-0.99878,0.0,0.17548]
[1779076478622,51.45,76867.79,0.0,-0.99878,0.0,0.17543]
[1779076478794,51.45,76867.79,0.0,-0.99878,0.0,0.17543]
[1779076479147,51.45,76869.48,0.0,-0.99878,0.0,0.17584]
[1779076480154,51.45,76872.66,0.0,-0.99877,0.0,0.1766]
[1779076484182,51.45,76875.21,0.0,-0.99877,0.0,0.17722]
[1779076485189,51.45,76876.44,0.0,-0.99877,0.0,0.17752]
[1779076490224,51.45,76877.52,0.0,-0.99877,0.0,0.17778]
[1779076491231,51.45,76878.56,0.0,-0.99876,0.0,0.17803]
[1779076493245,51.45,76879.96,0.0,-0.99876,0.0,0.17837]
[1779076495259,51.45,76878.82,0.0,-0.99876,0.0,0.17809]
[1779076497273,51.45,76875.34,0.0,-0.99877,0.0,0.17725]
[1779076499287,51.45,76876.42,0.0,-0.99877,0.0,0.17751]
[1779076501301,51.45,76878.97,0.0,-0.99876,0.0,0.17813]
[1779076502308,51.45,76881.93,0.0,-0.99876,0.0,0.17885]
[1779076506336,51.45,76883.06,0.0,-0.99876,0.0,0.17913]
[1779076510364,51.45,76876.92,0.0,-0.99877,0.0,0.17763]
[1779076511371,51.45,76871.89,0.0,-0.99878,0.0,0.17642]
[1779076512378,51.45,76869.77,0.0,-0.99878,0.0,0.17591]
[1779076513385,51.45,76866.75,0.0,-0.99878,0.0,0.17518]
[1779076517414,51.45,76868.83,0.0,-0.99878,0.0,0.17568]
[1779076518421,51.45,76870.35,0.0,-0.99878,0.0,0.17605]
[1779076519428,51.45,76871.62,0.0,-0.99878,0.0,0.17635]
[1779076520435,51.45,76873.23,0.0,-0.99877,0.0,0.17674]
[1779076523456,51.45,76870.83,0.0,-0.99878,0.0,0.17616]
[1779076526477,51.45,76871.96,0.0,-0.99878,0.0,0.17643]
[1779076528491,51.45,76870.87,0.0,-0.99878,0.0,0.17617]
[1779076532519,51.45,76872.13,0.0,-0.99878,0.0,0.17594]
[1779076533527,51.45,76874.87,0.0,-0.99877,0.0,0.1766]
[1779076538562,51.45,76874.12,0.0,-0.99878,0.0,0.17642]
[1779076541583,51.45,76873.07,0.0,-0.99878,0.0,0.17616]
[1779076544604,51.45,76874.27,0.0,-0.99878,0.0,0.17645]
[1779076549639,51.45,76873.15,0.0,-0.99878,0.0,0.17618]
[1779076550646,51.45,76871.69,0.0,-0.99878,0.0,0.17583]
[1779076551653,51.45,76874.0,0.0,-0.99878,0.0,0.17639]
[1779076554674,51.45,76872.4,0.0,-0.99878,0.0,0.176]
[1779076559713,51.45,76872.81,0.0,-0.99878,0.0,0.1761]
[1779076562733,51.45,76874.05,0.0,-0.99878,0.0,0.1764]
[1779076567768,51.45,76873.05,0.0,-0.99878,0.0,0.17616]
[1779076570789,51.45,76868.69,0.0,-0.99879,0.0,0.17511]
[1779076571796,51.45,76860.61,0.0,-0.9988,0.0,0.17319]
[1779076572803,51.45,76856.33,0.0,-0.99881,0.0,0.17218]
[1779076573810,51.45,76855.93,0.0,-0.99881,0.0,0.17208]
[1779076574817,51.45,76857.13,0.0,-0.99881,0.0,0.17236]
[1779076575824,51.45,76858.13,0.0,-0.9988,0.0,0.1726]
[1779076580859,51.45,76857.63,0.0,-0.9988,0.0,0.17248]
[1779076582555,51.45,76857.63,0.0,-0.9988,0.0,0.17248]
[1779076582999,51.45,76860.26,0.0,-0.9988,0.0,0.1731]
[1779076585894,51.45,76862.08,0.0,-0.9988,0.0,0.17354]
[1779076590929,51.45,76863.32,0.0,-0.99879,0.0,0.17383]
[1779076592943,51.45,76868.27,0.0,-0.99879,0.0,0.17448]
[1779076593951,51.45,76873.08,0.0,-0.99878,0.0,0.17563]
[1779076598985,51.45,76872.69,0.0,-0.99878,0.0,0.17554]
[1779076604021,51.45,76872.7,0.0,-0.99878,0.0,0.17554]
[1779076606468,51.45,76872.7,0.0,-0.99878,0.0,0.17554]
[1779076606511,51.45,76871.13,0.0,-0.99878,0.0,0.17516]
[1779076610062,51.45,76873.84,0.0,-0.99878,0.0,0.17581]
[1779076611069,51.45,76871.52,0.0,-0.99878,0.0,0.17526]
[1779076612076,51.45,76869.17,0.0,-0.99879,0.0,0.17469]
[1779076613083,51.45,76867.3,0.0,-0.99879,0.0,0.17425]
[1779076614090,51.45,76865.57,0.0,-0.99879,0.0,0.17384]
[1779076616104,51.45,76868.4,0.0,-0.99879,0.0,0.17451]
[1779076617112,51.45,76875.97,0.0,-0.99878,0.0,0.17633]
[1779076618118,51.45,76877.09,0.0,-0.99877,0.0,0.1766]
[1779076623153,51.45,76877.37,0.0,-0.99877,0.0,0.17666]
[1779076629195,51.45,76877.32,0.0,-0.99877,0.0,0.17665]
[1779076634230,51.45,76876.97,0.0,-0.99877,0.0,0.17657]
[1779076637251,51.45,76875.17,0.0,-0.99878,0.0,0.17613]
[1779076641279,51.45,76876.26,0.0,-0.99878,0.0,0.1764]
[1779076646314,51.45,76876.14,0.0,-0.99878,0.0,0.17637]
[1779076651349,51.45,76876.19,0.0,-0.99878,0.0,0.17584]
[1779076652356,51.45,76878.93,0.0,-0.99877,0.0,0.1765]
[1779076657392,51.45,76878.81,0.0,-0.99877,0.0,0.17647]
[1779076659406,51.45,76880.4,0.0,-0.99877,0.0,0.17686]
[1779076660563,51.45,76880.4,0.0,-0.99877,0.0,0.17686]
[1779076660652,51.45,76880.4,0.0,-0.99877,0.0,0.17686]
[1779076660746,51.45,76882.3,0.0,-0.99877,0.0,0.17732]
[1779076661420,51.45,76884.78,0.0,-0.99876,0.0,0.17792]
[1779076666455,51.45,76884.22,0.0,-0.99876,0.0,0.17778]
[1779076671490,51.45,76884.56,0.0,-0.99876,0.0,0.17786]
[1779076676525,51.45,76885.28,0.0,-0.99876,0.0,0.17804]
[1779076678539,51.45,76886.35,0.0,-0.99876,0.0,0.1783]
[1779076681560,51.45,76884.16,0.0,-0.99876,0.0,0.17777]
[1779076682567,51.45,76882.76,0.0,-0.99877,0.0,0.17743]
[1779076687602,51.45,76881.99,0.0,-0.99877,0.0,0.17724]
[1779076691630,51.45,76883.47,0.0,-0.99877,0.0,0.1776]
[1779076701703,51.45,76883.37,0.0,-0.99877,0.0,0.17758]
[1779076704724,51.45,76885.43,0.0,-0.99876,0.0,0.17808]
[1779076707745,51.45,76894.84,0.0,-0.99874,0.0,0.18038]
[1779076708752,51.45,76898.88,0.0,-0.99874,0.0,0.18137]
[1779076710766,51.45,76900.17,0.0,-0.99873,0.0,0.18169]
[1779076711773,51.45,76902.6,0.0,-0.99873,0.0,0.18174]
[1779076712780,51.45,76910.11,0.0,-0.99872,0.0,0.18361]
[1779076713787,51.45,76912.01,0.0,-0.99872,0.0,0.18408]
[1779076714794,51.45,76914.29,0.0,-0.99871,0.0,0.18466]
[1779076715801,51.45,76915.54,0.0,-0.99871,0.0,0.18497]
[1779076717815,51.45,76917.06,0.0,-0.99871,0.0,0.18535]
[1779076718563,51.45,76917.06,0.0,-0.99871,0.0,0.18535]
[1779076718759,51.45,76917.06,0.0,-0.99871,0.0,0.18535]
[1779076718822,51.45,76917.26,0.0,-0.99871,0.0,0.1854]
[1779076720836,51.45,76916.07,0.0,-0.99871,0.0,0.1851]
[1779076725871,51.45,76916.49,0.0,-0.99871,0.0,0.18521]
[1779076730906,51.45,76916.66,0.0,-0.99871,0.0,0.18525]
[1779076734934,51.45,76919.34,0.0,-0.9987,0.0,0.18593]
[1779076739969,51.45,76919.26,0.0,-0.9987,0.0,0.18591]
[1779076743997,51.45,76918.23,0.0,-0.9987,0.0,0.18565]
[1779076749032,51.45,76917.62,0.0,-0.99871,0.0,0.18549]
[1779076753602,51.45,76918.62,0.0,-0.9987,0.0,0.18575]
[1779076755074,51.45,76917.22,0.0,-0.99871,0.0,0.18539]
[1779076756081,51.45,76918.36,0.0,-0.9987,0.0,0.18568]
[1779076758105,51.45,76914.17,0.0,-0.99871,0.0,0.18463]
[1779076759112,51.45,76901.37,0.0,-0.99874,0.0,0.18144]
[1779076760121,51.45,76898.82,0.0,-0.99874,0.0,0.18081]
[1779076761128,51.45,76894.52,0.0,-0.99875,0.0,0.17975]
[1779076762135,51.45,76888.73,0.0,-0.99876,0.0,0.17834]
[1779076766163,51.45,76887.8,0.0,-0.99876,0.0,0.17811]
[1779076768177,51.45,76886.71,0.0,-0.99876,0.0,0.17784]
[1779076773212,51.45,76886.89,0.0,-0.99877,0.0,0.17735]
[1779076775226,51.45,76887.99,0.0,-0.99876,0.0,0.17761]
[1779076780261,51.45,76888.63,0.0,-0.99876,0.0,0.17777]
[1779076783282,51.45,76887.33,0.0,-0.99877,0.0,0.17745]
[1779076785296,51.45,76888.57,0.0,-0.99876,0.0,0.17775]
[1779076790331,51.45,76888.71,0.0,-0.99876,0.0,0.17779]
[1779076793352,51.45,76887.13,0.0,-0.99877,0.0,0.1774]
[1779076798389,51.45,76887.43,0.0,-0.99877,0.0,0.17748]
[1779076800402,51.45,76885.77,0.0,-0.99877,0.0,0.17707]
[1779076802416,51.45,76884.49,0.0,-0.99877,0.0,0.17677]
[1779076803423,51.45,76882.71,0.0,-0.99877,0.0,0.17634]
[1779076804500,51.45,76885.25,0.0,-0.99877,0.0,0.17695]
[1779076805437,51.45,76890.99,0.0,-0.99876,0.0,0.17834]
[1779076807011,51.45,76893.76,0.0,-0.99875,0.0,0.17902]
[1779076810472,51.45,76897.45,0.0,-0.99875,0.0,0.17992]
[1779076811479,51.45,76899.83,0.0,-0.99874,0.0,0.18051]
[1779076812486,51.45,76904.71,0.0,-0.99873,0.0,0.18171]
[1779076817521,51.45,76905.41,0.0,-0.99873,0.0,0.18189]
[1779076820542,51.45,76908.41,0.0,-0.99873,0.0,0.18263]
[1779076821549,51.45,76911.87,0.0,-0.99872,0.0,0.18349]
[1779076822556,51.45,76912.85,0.0,-0.99872,0.0,0.18374]
[1779076824570,51.45,76910.29,0.0,-0.99872,0.0,0.1831]
[1779076826584,51.45,76908.46,0.0,-0.99873,0.0,0.18264]
[1779076827591,51.45,76909.83,0.0,-0.99872,0.0,0.18298]
[1779076831619,51.45,76914.43,0.0,-0.99872,0.0,0.18358]
[1779076836655,51.45,76914.64,0.0,-0.99872,0.0,0.18363]
[1779076838668,51.45,76915.82,0.0,-0.99872,0.0,0.18392]
[1779076841689,51.45,76916.81,0.0,-0.99872,0.0,0.18417]
[1779076843703,51.45,76915.77,0.0,-0.99872,0.0,0.18391]
[1779076845717,51.45,76914.2,0.0,-0.99872,0.0,0.18352]
[1779076848738,51.45,76910.39,0.0,-0.99873,0.0,0.18257]
[1779076849745,51.45,76906.78,0.0,-0.99873,0.0,0.18167]
[1779076850752,51.45,76905.39,0.0,-0.99874,0.0,0.18133]
[1779076854780,51.45,76907.68,0.0,-0.99873,0.0,0.1819]
[1779076855787,51.45,76914.38,0.0,-0.99872,0.0,0.18356]
[1779076857801,51.45,76913.01,0.0,-0.99872,0.0,0.18322]
[1779076859815,51.45,76914.5,0.0,-0.99872,0.0,0.18359]
[1779076861829,51.45,76916.15,0.0,-0.99872,0.0,0.18401]
[1779076864850,51.45,76910.78,0.0,-0.99873,0.0,0.18267]
[1779076869885,51.45,76910.61,0.0,-0.99873,0.0,0.18262]
[1779076873913,51.45,76914.09,0.0,-0.99872,0.0,0.18349]
[1779076874920,51.45,76916.39,0.0,-0.99872,0.0,0.18407]
[1779076875927,51.45,76917.63,0.0,-0.99871,0.0,0.18438]
[1779076876934,51.45,76920.34,0.0,-0.99871,0.0,0.18506]
[1779076879955,51.45,76921.97,0.0,-0.99871,0.0,0.18547]
[1779076880962,51.45,76919.58,0.0,-0.99871,0.0,0.18487]
[1779076883983,51.45,76918.49,0.0,-0.99871,0.0,0.18459]
[1779076885997,51.45,76920.61,0.0,-0.99871,0.0,0.18513]
[1779076889020,51.45,76923.3,0.0,-0.9987,0.0,0.18581]
[1779076894055,51.45,76923.73,0.0,-0.99871,0.0,0.18535]
[1779076895062,51.45,76926.7,0.0,-0.9987,0.0,0.1861]
[1779076896069,51.45,76928.57,0.0,-0.9987,0.0,0.18658]
[1779076897076,51.45,76927.48,0.0,-0.9987,0.0,0.1863]
[1779076898083,51.45,76929.0,0.0,-0.9987,0.0,0.18668]
[1779076899090,51.45,76931.66,0.0,-0.99869,0.0,0.18736]
[1779076900097,51.45,76933.35,0.0,-0.99869,0.0,0.18779]
[1779076905132,51.45,76938.97,0.0,-0.99868,0.0,0.18923]
[1779076906139,51.45,76941.34,0.0,-0.99867,0.0,0.18984]
[1779076908153,51.45,76941.83,0.0,-0.99867,0.0,0.18997]
[1779076909160,51.45,76937.64,0.0,-0.99868,0.0,0.18889]
[1779076910167,51.45,76930.35,0.0,-0.99869,0.0,0.18703]
[1779076911174,51.45,76927.85,0.0,-0.9987,0.0,0.18639]
[1779076912421,51.45,76923.77,0.0,-0.99871,0.0,0.18536]
[1779076913188,51.45,76920.64,0.0,-0.99871,0.0,0.18457]
[1779076914195,51.45,76916.97,0.0,-0.99872,0.0,0.18365]
[1779076916209,51.45,76904.54,0.0,-0.99874,0.0,0.18057]
[1779076917216,51.45,76895.05,0.0,-0.99876,0.0,0.17824]
[1779076918223,51.45,76896.39,0.0,-0.99876,0.0,0.17857]
[1779076919749,51.45,76896.39,0.0,-0.99876,0.0,0.17857]
[1779076919839,51.45,76896.39,0.0,-0.99876,0.0,0.17857]
[1779076920237,51.45,76894.81,0.0,-0.99876,0.0,0.17819]
[1779076925272,51.45,76896.65,0.0,-0.99876,0.0,0.17863]
[1779076928293,51.45,76894.66,0.0,-0.99876,0.0,0.17815]
[1779076929300,51.45,76892.34,0.0,-0.99876,0.0,0.17758]
[1779076932321,51.45,76895.01,0.0,-0.99876,0.0,0.17823]
[1779076933328,51.45,76898.99,0.0,-0.99875,0.0,0.17921]
[1779076936349,51.45,76897.49,0.0,-0.99875,0.0,0.17884]
[1779076938363,51.45,76900.2,0.0,-0.99875,0.0,0.1795]
[1779076940049,51.45,76901.79,0.0,-0.99875,0.0,0.17989]
[1779076942391,51.45,76903.0,0.0,-0.99874,0.0,0.18019]
[1779076945412,51.45,76901.67,0.0,-0.99875,0.0,0.17986]
[1779076950447,51.45,76901.01,0.0,-0.99875,0.0,0.1797]
[1779076955482,51.45,76902.66,0.0,-0.99875,0.0,0.17956]
[1779076958503,51.45,76908.22,0.0,-0.99874,0.0,0.18093]
[1779076959510,51.45,76913.17,0.0,-0.99873,0.0,0.18215]
[1779076960517,51.45,76914.5,0.0,-0.99873,0.0,0.18248]
[1779076965553,51.45,76914.04,0.0,-0.99873,0.0,0.18237]
[1779076970595,51.45,76915.3,0.0,-0.99873,0.0,0.18268]
[1779076974623,51.45,76911.07,0.0,-0.99873,0.0,0.18163]
[1779076975630,51.45,76907.51,0.0,-0.99874,0.0,0.18075]
[1779076976637,51.45,76910.39,0.0,-0.99873,0.0,0.18146]
[1779076982679,51.45,76910.16,0.0,-0.99874,0.0,0.18141]
[1779076983686,51.45,76911.24,0.0,-0.99873,0.0,0.18167]
[1779076988721,51.45,76911.89,0.0,-0.99873,0.0,0.18183]
[1779076989728,51.45,76914.68,0.0,-0.99873,0.0,0.18253]
[1779076990735,51.45,76916.68,0.0,-0.99872,0.0,0.18303]
[1779076991742,51.45,76918.94,0.0,-0.99872,0.0,0.18359]
[1779076995770,51.45,76917.13,0.0,-0.99872,0.0,0.18314]
[1779076996777,51.45,76915.6,0.0,-0.99873,0.0,0.18276]
[1779077001812,51.45,76912.77,0.0,-0.99873,0.0,0.18205]
[1779077002819,51.45,76910.07,0.0,-0.99874,0.0,0.18138]
[1779077003826,51.45,76908.36,0.0,-0.99874,0.0,0.18096]
[1779077006847,51.45,76907.4,0.0,-0.99874,0.0,0.18072]
[1779077008862,51.45,76906.1,0.0,-0.99874,0.0,0.1804]
[1779077012889,51.45,76906.89,0.0,-0.99875,0.0,0.18005]
[1779077016917,51.45,76903.6,0.0,-0.99875,0.0,0.17924]
[1779077017924,51.45,76898.24,0.0,-0.99876,0.0,0.17793]
[1779077022959,51.45,76899.08,0.0,-0.99876,0.0,0.17814]
[1779077025981,51.45,76898.0,0.0,-0.99876,0.0,0.17787]
[1779077027994,51.45,76891.46,0.0,-0.99877,0.0,0.17629]
[1779077034036,51.45,76891.43,0.0,-0.99877,0.0,0.17628]
[1779077038064,51.45,76890.29,0.0,-0.99878,0.0,0.17601]
[1779077040078,51.45,76891.46,0.0,-0.99877,0.0,0.17629]
[1779077041085,51.45,76890.27,0.0,-0.99878,0.0,0.176]
[1779077045114,51.45,76889.31,0.0,-0.99878,0.0,0.17577]
[1779077049142,51.45,76891.12,0.0,-0.99877,0.0,0.17621]
[1779077051156,51.45,76889.77,0.0,-0.99878,0.0,0.17588]
[1779077056191,51.45,76890.82,0.0,-0.99877,0.0,0.17614]
[1779077060221,51.45,76889.63,0.0,-0.99878,0.0,0.17585]
[1779077065254,51.45,76890.0,0.0,-0.99878,0.0,0.17594]
[1779077067268,51.45,76888.89,0.0,-0.99878,0.0,0.17567]
[1779077072303,51.45,76889.78,0.0,-0.99878,0.0,0.17535]
[1779077077338,51.45,76889.62,0.0,-0.99878,0.0,0.17531]
[1779077082373,51.45,76889.24,0.0,-0.99878,0.0,0.17522]
[1779077087408,51.45,76889.34,0.0,-0.99878,0.0,0.17524]
[1779077092443,51.45,76889.61,0.0,-0.99878,0.0,0.17531]
[1779077097478,51.45,76889.51,0.0,-0.99878,0.0,0.17528]
[1779077101506,51.45,76888.55,0.0,-0.99878,0.0,0.17505]
[1779077104529,51.45,76890.82,0.0,-0.99878,0.0,0.1756]
[1779077107550,51.45,76888.78,0.0,-0.99878,0.0,0.17511]
[1779077110571,51.45,76899.74,0.0,-0.99876,0.0,0.17775]
[1779077111578,51.45,76904.32,0.0,-0.99875,0.0,0.17887]
[1779077112587,51.45,76903.17,0.0,-0.99876,0.0,0.17859]
[1779077115608,51.45,76905.87,0.0,-0.99875,0.0,0.17925]
[1779077117622,51.45,76903.13,0.0,-0.99876,0.0,0.17858]
[1779077120645,51.45,76904.62,0.0,-0.99875,0.0,0.17894]
[1779077121652,51.45,76905.59,0.0,-0.99875,0.0,0.17918]
[1779077123666,51.45,76907.2,0.0,-0.99875,0.0,0.17958]
[1779077126689,51.45,76908.6,0.0,-0.99875,0.0,0.17992]
[1779077131722,51.45,76909.08,0.0,-0.99875,0.0,0.17949]
[1779077132732,51.45,76907.57,0.0,-0.99875,0.0,0.17912]
[1779077133739,51.45,76903.91,0.0,-0.99876,0.0,0.17822]
[1779077136760,51.45,76900.96,0.0,-0.99876,0.0,0.17751]
[1779077137767,51.45,76898.54,0.0,-0.99877,0.0,0.17692]
[1779077140788,51.45,76902.19,0.0,-0.99876,0.0,0.17781]
[1779077141795,51.45,76903.43,0.0,-0.99876,0.0,0.17811]
[1779077144816,51.45,76904.41,0.0,-0.99876,0.0,0.17835]
[1779077149851,51.45,76907.83,0.0,-0.99875,0.0,0.17918]
[1779077154887,51.45,76908.34,0.0,-0.99875,0.0,0.17931]
[1779077159922,51.45,76908.34,0.0,-0.99875,0.0,0.17931]
[1779077161937,51.45,76910.47,0.0,-0.99875,0.0,0.17983]
[1779077162944,51.45,76912.12,0.0,-0.99874,0.0,0.18024]
[1779077164958,51.45,76916.93,0.0,-0.99873,0.0,0.18142]
[1779077165965,51.45,76924.57,0.0,-0.99872,0.0,0.18332]
[1779077166972,51.45,76931.95,0.0,-0.99871,0.0,0.18518]
[1779077167979,51.45,76931.75,0.0,-0.99871,0.0,0.18513]
[1779077168986,51.45,76930.04,0.0,-0.99871,0.0,0.1847]
[1779077172010,51.45,76931.48,0.0,-0.99871,0.0,0.18506]
[1779077175028,51.45,76932.58,0.0,-0.9987,0.0,0.18534]
[1779077176035,51.45,76935.93,0.0,-0.9987,0.0,0.18618]
[1779077177042,51.45,76937.9,0.0,-0.99869,0.0,0.18668]
[1779077178049,51.45,76934.04,0.0,-0.9987,0.0,0.18571]
[1779077181070,51.45,76931.66,0.0,-0.99871,0.0,0.1851]
[1779077185098,51.45,76925.84,0.0,-0.99872,0.0,0.18364]
[1779077186106,51.45,76921.09,0.0,-0.99873,0.0,0.18246]
[1779077191140,51.45,76923.78,0.0,-0.99872,0.0,0.18257]
[1779077192147,51.45,76925.19,0.0,-0.99872,0.0,0.18292]
[1779077196175,51.45,76924.11,0.0,-0.99872,0.0,0.18265]
[1779077198190,51.45,76919.97,0.0,-0.99873,0.0,0.18162]
[1779077199196,51.45,76916.65,0.0,-0.99874,0.0,0.1808]
[1779077200371,51.45,76911.68,0.0,-0.99875,0.0,0.17958]
[1779077201210,51.45,76909.84,0.0,-0.99875,0.0,0.17913]
[1779077202217,51.45,76908.16,0.0,-0.99875,0.0,0.17872]
[1779077203224,51.45,76906.96,0.0,-0.99876,0.0,0.17842]
[1779077207252,51.45,76907.99,0.0,-0.99875,0.0,0.17867]
[1779077212287,51.45,76907.78,0.0,-0.99875,0.0,0.17862]
[1779077216315,51.45,76906.07,0.0,-0.99876,0.0,0.17821]
[1779077217322,51.45,76902.71,0.0,-0.99876,0.0,0.17739]
[1779077218329,51.45,76899.5,0.0,-0.99877,0.0,0.17661]
[1779077219336,51.45,76897.29,0.0,-0.99877,0.0,0.17608]
[1779077222357,51.45,76900.59,0.0,-0.99877,0.0,0.17687]
[1779077223364,51.45,76906.26,0.0,-0.99876,0.0,0.17825]
[1779077224372,51.45,76909.47,0.0,-0.99875,0.0,0.17904]
[1779077226386,51.45,76908.44,0.0,-0.99875,0.0,0.17878]
[1779077228400,51.45,76911.11,0.0,-0.99875,0.0,0.17944]
[1779077229407,51.45,76915.39,0.0,-0.99874,0.0,0.18049]
[1779077230414,51.45,76917.87,0.0,-0.99874,0.0,0.1811]
[1779077237463,51.45,76918.56,0.0,-0.99873,0.0,0.18127]
[1779077242499,51.45,76919.24,0.0,-0.99873,0.0,0.18144]
[1779077244515,51.45,76917.72,0.0,-0.99874,0.0,0.18107]
[1779077245521,51.45,76912.39,0.0,-0.99875,0.0,0.17975]
[1779077246527,51.45,76908.81,0.0,-0.99875,0.0,0.17888]
[1779077248541,51.45,76908.41,0.0,-0.99875,0.0,0.17878]
[1779077250555,51.45,76907.04,0.0,-0.99876,0.0,0.17844]
[1779077252569,51.45,76907.71,0.0,-0.99876,0.0,0.17806]
[1779077257604,51.45,76907.74,0.0,-0.99876,0.0,0.17807]
[1779077262642,51.45,76908.16,0.0,-0.99876,0.0,0.17817]
[1779077265663,51.45,76913.95,0.0,-0.99875,0.0,0.17959]
[1779077266670,51.45,76918.02,0.0,-0.99874,0.0,0.18059]
[1779077269691,51.45,76916.88,0.0,-0.99874,0.0,0.18031]
[1779077270698,51.45,76914.59,0.0,-0.99875,0.0,0.17974]
[1779077271705,51.45,76911.63,0.0,-0.99875,0.0,0.17902]
[1779077273719,51.45,76910.37,0.0,-0.99875,0.0,0.17871]
[1779077277747,51.45,76907.09,0.0,-0.99876,0.0,0.17791]
[1779077278754,51.45,76903.87,0.0,-0.99877,0.0,0.17713]
[1779077281775,51.45,76902.92,0.0,-0.99877,0.0,0.1769]
[1779077286810,51.45,76904.22,0.0,-0.99877,0.0,0.17721]
[1779077287817,51.45,76902.78,0.0,-0.99877,0.0,0.17686]
[1779077290838,51.45,76904.02,0.0,-0.99877,0.0,0.17716]
[1779077293859,51.45,76905.74,0.0,-0.99876,0.0,0.17758]
[1779077298896,51.45,76905.78,0.0,-0.99876,0.0,0.17759]
[1779077300910,51.45,76908.9,0.0,-0.99876,0.0,0.17835]
[1779077301917,51.45,76913.34,0.0,-0.99875,0.0,0.17944]
[1779077302924,51.45,76914.36,0.0,-0.99875,0.0,0.17969]
[1779077305945,51.45,76913.1,0.0,-0.99875,0.0,0.17938]
[1779077306952,51.45,76911.91,0.0,-0.99875,0.0,0.17909]
[1779077309973,51.45,76913.27,0.0,-0.99875,0.0,0.17942]
[1779077310980,51.45,76914.4,0.0,-0.99875,0.0,0.1797]
[1779077312994,51.45,76916.03,0.0,-0.99875,0.0,0.17955]
[1779077314001,51.45,76917.31,0.0,-0.99874,0.0,0.17986]
[1779077319036,51.45,76918.67,0.0,-0.99874,0.0,0.1802]
[1779077324071,51.45,76918.57,0.0,-0.99874,0.0,0.18017]
[1779077326085,51.45,76920.34,0.0,-0.99874,0.0,0.18061]
[1779077327092,51.45,76924.7,0.0,-0.99873,0.0,0.18169]
[1779077328099,51.45,76927.73,0.0,-0.99873,0.0,0.18244]
[1779077329106,51.45,76924.73,0.0,-0.99873,0.0,0.1817]
[1779077330113,51.45,76921.08,0.0,-0.99874,0.0,0.18079]
[1779077332127,51.45,76919.74,0.0,-0.99874,0.0,0.18046]
[1779077333134,51.45,76921.0,0.0,-0.99874,0.0,0.18077]
[1779077334141,51.45,76922.42,0.0,-0.99874,0.0,0.18112]
[1779077339176,51.45,76921.54,0.0,-0.99874,0.0,0.18091]
[1779077342197,51.45,76920.55,0.0,-0.99874,0.0,0.18066]
[1779077343204,51.45,76919.04,0.0,-0.99874,0.0,0.18029]
[1779077345218,51.45,76916.02,0.0,-0.99875,0.0,0.17955]
[1779077349246,51.45,76914.99,0.0,-0.99875,0.0,0.17929]
[1779077354281,51.45,76915.64,0.0,-0.99875,0.0,0.17945]
[1779077359316,51.45,76920.05,0.0,-0.99874,0.0,0.18054]
[1779077361330,51.45,76921.9,0.0,-0.99874,0.0,0.181]
[1779077364351,51.45,76923.7,0.0,-0.99873,0.0,0.18144]
[1779077365358,51.45,76925.22,0.0,-0.99873,0.0,0.18182]
[1779077366365,51.45,76926.31,0.0,-0.99873,0.0,0.18209]
[1779077371400,51.45,76926.52,0.0,-0.99873,0.0,0.18159]
[1779077376435,51.45,76926.42,0.0,-0.99873,0.0,0.18156]
[1779077378449,51.45,76927.41,0.0,-0.99873,0.0,0.18181]
[1779077380463,51.45,76929.73,0.0,-0.99873,0.0,0.18238]
[1779077385498,51.45,76936.74,0.0,-0.99871,0.0,0.18414]
[1779077386505,51.45,76941.82,0.0,-0.9987,0.0,0.18542]
[1779077387512,51.45,76948.99,0.0,-0.99869,0.0,0.18724]
[1779077388519,51.45,76949.25,0.0,-0.99869,0.0,0.1873]
[1779077393554,51.45,76948.79,0.0,-0.99869,0.0,0.18719]
[1779077398590,51.45,76950.48,0.0,-0.99869,0.0,0.18762]
[1779077402618,51.45,76952.58,0.0,-0.99868,0.0,0.18815]
[1779077403625,51.45,76954.9,0.0,-0.99868,0.0,0.18875]
[1779077404632,51.45,76957.75,0.0,-0.99867,0.0,0.18948]
[1779077405809,51.45,76957.93,0.0,-0.99867,0.0,0.18953]
[1779077405999,51.45,76957.93,0.0,-0.99867,0.0,0.18953]
[1779077406646,51.45,76962.11,0.0,-0.99866,0.0,0.19061]
[1779077411685,51.45,76962.68,0.0,-0.99866,0.0,0.19075]
[1779077412692,51.45,76960.45,0.0,-0.99867,0.0,0.19018]
[1779077415715,51.45,76956.28,0.0,-0.99867,0.0,0.1891]
[1779077416726,51.45,76954.52,0.0,-0.99868,0.0,0.18865]
[1779077420307,51.45,76954.11,0.0,-0.99868,0.0,0.18855]
[1779077420755,51.45,76952.82,0.0,-0.99868,0.0,0.18821]
[1779077421757,51.45,76945.09,0.0,-0.9987,0.0,0.18624]
[1779077422764,51.45,76942.23,0.0,-0.9987,0.0,0.18552]
[1779077423771,51.45,76940.75,0.0,-0.9987,0.0,0.18515]
[1779077424778,51.45,76939.74,0.0,-0.99871,0.0,0.18489]
[1779077429813,51.45,76939.54,0.0,-0.99871,0.0,0.18484]
[1779077431827,51.45,76940.16,0.0,-0.99871,0.0,0.18444]
[1779077436862,51.45,76940.2,0.0,-0.99871,0.0,0.18445]
[1779077441897,51.45,76940.65,0.0,-0.99871,0.0,0.18456]
[1779077446932,51.45,76940.62,0.0,-0.99871,0.0,0.18455]
[1779077449959,51.45,76934.38,0.0,-0.99872,0.0,0.18299]
[1779077450964,51.45,76931.42,0.0,-0.99873,0.0,0.18225]
[1779077451971,51.45,76932.51,0.0,-0.99872,0.0,0.18252]
[1779077453985,51.45,76933.46,0.0,-0.99872,0.0,0.18276]
[1779077459025,51.45,76932.71,0.0,-0.99872,0.0,0.18257]
[1779077460028,51.45,76926.08,0.0,-0.99874,0.0,0.18092]
[1779077461035,51.45,76924.43,0.0,-0.99874,0.0,0.18052]
[1779077462043,51.45,76925.54,0.0,-0.99874,0.0,0.18079]
[1779077463049,51.45,76924.26,0.0,-0.99874,0.0,0.18047]
[1779077468084,51.45,76924.87,0.0,-0.99874,0.0,0.18062]
[1779077473121,51.45,76924.12,0.0,-0.99874,0.0,0.18044]
[1779077474128,51.45,76923.05,0.0,-0.99874,0.0,0.18017]
[1779077475713,51.45,76919.62,0.0,-0.99875,0.0,0.17933]
[1779077480170,51.45,76917.93,0.0,-0.99875,0.0,0.17892]
[1779077481177,51.45,76916.33,0.0,-0.99875,0.0,0.17853]
[1779077486212,51.45,76916.45,0.0,-0.99875,0.0,0.17855]
[1779077491249,51.45,76915.52,0.0,-0.99876,0.0,0.17778]
[1779077496284,51.45,76916.54,0.0,-0.99876,0.0,0.17803]
[1779077501319,51.45,76916.85,0.0,-0.99876,0.0,0.17811]
[1779077505347,51.45,76913.35,0.0,-0.99876,0.0,0.17725]
[1779077509848,51.45,76913.28,0.0,-0.99876,0.0,0.17724]
[1779077510382,51.45,76921.68,0.0,-0.99875,0.0,0.17929]
[1779077511389,51.45,76928.46,0.0,-0.99874,0.0,0.18096]
[1779077512396,51.45,76928.84,0.0,-0.99873,0.0,0.18105]
[1779077513667,51.45,76928.84,0.0,-0.99873,0.0,0.18105]
[1779077515417,51.45,76932.24,0.0,-0.99873,0.0,0.1819]
[1779077517431,51.45,76938.15,0.0,-0.99872,0.0,0.18337]
[1779077518438,51.45,76942.71,0.0,-0.99871,0.0,0.18451]
[1779077519445,51.45,76941.26,0.0,-0.99871,0.0,0.18415]
[1779077524480,51.45,76941.09,0.0,-0.99871,0.0,0.18411]
[1779077526494,51.45,76943.77,0.0,-0.99871,0.0,0.18478]
[1779077528508,51.45,76946.2,0.0,-0.9987,0.0,0.1854]
[1779077530523,51.45,76944.64,0.0,-0.9987,0.0,0.185]
[1779077531529,51.45,76939.92,0.0,-0.99871,0.0,0.18381]
[1779077532536,51.45,76938.96,0.0,-0.99872,0.0,0.18357]
[1779077537571,51.45,76939.31,0.0,-0.99871,0.0,0.18366]
[1779077539594,51.45,76937.87,0.0,-0.99872,0.0,0.1833]
[1779077543623,51.45,76936.55,0.0,-0.99872,0.0,0.18297]
[1779077548658,51.45,76937.33,0.0,-0.99872,0.0,0.18316]
[1779077553693,51.45,76937.57,0.0,-0.99872,0.0,0.18267]
[1779077556714,51.45,76940.47,0.0,-0.99872,0.0,0.18339]
[1779077558728,51.45,76941.83,0.0,-0.99871,0.0,0.18373]
[1779077560742,51.45,76943.04,0.0,-0.99871,0.0,0.18404]
[1779077565778,51.45,76942.62,0.0,-0.99871,0.0,0.18393]
[1779077566785,51.45,76941.4,0.0,-0.99871,0.0,0.18362]
[1779077567792,51.45,76940.17,0.0,-0.99872,0.0,0.18332]
[1779077572829,51.45,76939.92,0.0,-0.99872,0.0,0.18325]
[1779077577862,51.45,76939.34,0.0,-0.99872,0.0,0.18311]
[1779077581891,51.45,76940.31,0.0,-0.99872,0.0,0.18335]
[1779077586927,51.45,76940.3,0.0,-0.99872,0.0,0.18335]
[1779077587934,51.45,76942.78,0.0,-0.99871,0.0,0.18397]
[1779077588941,51.45,76943.87,0.0,-0.99871,0.0,0.18424]
[1779077591962,51.45,76945.47,0.0,-0.99871,0.0,0.18465]
[1779077592969,51.45,76948.78,0.0,-0.9987,0.0,0.18548]
[1779077593976,51.45,76954.17,0.0,-0.99869,0.0,0.18685]
[1779077594983,51.45,76955.64,0.0,-0.99869,0.0,0.18723]
[1779077600027,51.45,76956.94,0.0,-0.99868,0.0,0.18756]
[1779077604055,51.45,76955.7,0.0,-0.99869,0.0,0.18724]
[1779077605062,51.45,76956.69,0.0,-0.99869,0.0,0.18749]
[1779077607076,51.45,76959.18,0.0,-0.99868,0.0,0.18813]
[1779077608083,51.45,76960.86,0.0,-0.99868,0.0,0.18856]
[1779077611104,51.45,76962.11,0.0,-0.99868,0.0,0.18831]
[1779077616139,51.45,76961.96,0.0,-0.99868,0.0,0.18827]
[1779077617808,51.45,76961.96,0.0,-0.99868,0.0,0.18827]
[1779077618191,51.45,76967.41,0.0,-0.99867,0.0,0.18967]
[1779077620190,51.45,76969.6,0.0,-0.99866,0.0,0.19024]
[1779077621197,51.45,76968.48,0.0,-0.99867,0.0,0.18995]
[1779077626232,51.45,76968.92,0.0,-0.99867,0.0,0.19006]
[1779077628246,51.45,76970.11,0.0,-0.99866,0.0,0.19037]
[1779077632274,51.45,76971.52,0.0,-0.99866,0.0,0.19074]
[1779077634288,51.45,76969.46,0.0,-0.99866,0.0,0.1902]
[1779077637309,51.45,76968.38,0.0,-0.99867,0.0,0.18992]
[1779077638316,51.45,76966.95,0.0,-0.99867,0.0,0.18955]
[1779077643351,51.45,76971.75,0.0,-0.99866,0.0,0.1908]
[1779077645365,51.45,76972.99,0.0,-0.99866,0.0,0.19112]
[1779077646372,51.45,76974.07,0.0,-0.99866,0.0,0.1914]
[1779077647379,51.45,76976.74,0.0,-0.99865,0.0,0.19209]
[1779077648391,51.45,76986.2,0.0,-0.99863,0.0,0.19458]
[1779077649394,51.45,76994.93,0.0,-0.99861,0.0,0.19689]
[1779077650400,51.45,76996.62,0.0,-0.99861,0.0,0.19734]
[1779077652225,51.45,76995.77,0.0,-0.99861,0.0,0.19712]
[1779077657449,51.45,76994.6,0.0,-0.99861,0.0,0.1968]
[1779077662484,51.45,76997.15,0.0,-0.99861,0.0,0.19749]
[1779077666512,51.45,76994.18,0.0,-0.99861,0.0,0.19669]
[1779077667527,51.45,76991.77,0.0,-0.99862,0.0,0.19605]
[1779077672561,51.45,76991.88,0.0,-0.99862,0.0,0.19549]
[1779077674575,51.45,76989.55,0.0,-0.99863,0.0,0.19487]
[1779077675582,51.45,76987.81,0.0,-0.99863,0.0,0.19441]
[1779077680617,51.45,76988.94,0.0,-0.99863,0.0,0.19471]
[1779077681624,51.45,76991.1,0.0,-0.99863,0.0,0.19528]
[1779077686659,51.45,76990.98,0.0,-0.99863,0.0,0.19525]
[1779077691694,51.45,76991.77,0.0,-0.99862,0.0,0.19546]
[1779077692701,51.45,76989.32,0.0,-0.99863,0.0,0.19481]
[1779077693708,51.45,76986.56,0.0,-0.99863,0.0,0.19408]
[1779077698743,51.45,76984.16,0.0,-0.99864,0.0,0.19345]
[1779077700757,51.45,76986.04,0.0,-0.99864,0.0,0.19395]
[1779077701764,51.45,76984.72,0.0,-0.99864,0.0,0.1936]
[1779077702771,51.45,76981.01,0.0,-0.99865,0.0,0.19263]
[1779077704787,51.45,76984.26,0.0,-0.99864,0.0,0.19348]
[1779077706799,51.45,76980.69,0.0,-0.99865,0.0,0.19254]
[1779077711834,51.45,76981.77,0.0,-0.99864,0.0,0.19283]
[1779077713848,51.45,76983.42,0.0,-0.99864,0.0,0.19326]
[1779077715862,51.45,76982.27,0.0,-0.99864,0.0,0.19296]
[1779077716869,51.45,76978.73,0.0,-0.99865,0.0,0.19203]
[1779077717876,51.45,76975.89,0.0,-0.99866,0.0,0.19129]
[1779077718883,51.45,76974.74,0.0,-0.99866,0.0,0.19099]
[1779077721904,51.45,76971.62,0.0,-0.99866,0.0,0.19018]
[1779077724309,51.45,76970.77,0.0,-0.99867,0.0,0.18996]
[1779077724561,51.45,76970.77,0.0,-0.99867,0.0,0.18996]
[1779077727946,51.45,76969.49,0.0,-0.99867,0.0,0.18963]
[1779077731974,51.45,76970.62,0.0,-0.99867,0.0,0.18935]
[1779077737009,51.45,76970.27,0.0,-0.99867,0.0,0.18926]
[1779077740030,51.45,76971.55,0.0,-0.99867,0.0,0.18959]
[1779077741037,51.45,76973.8,0.0,-0.99866,0.0,0.19017]
[1779077743051,51.45,76975.18,0.0,-0.99866,0.0,0.19053]
[1779077748086,51.45,76975.79,0.0,-0.99866,0.0,0.19069]
[1779077749093,51.45,76980.73,0.0,-0.99865,0.0,0.19197]
[1779077750100,51.45,76985.58,0.0,-0.99864,0.0,0.19324]
[1779077752114,51.45,76985.01,0.0,-0.99864,0.0,0.19309]
[1779077757150,51.45,76979.93,0.0,-0.99865,0.0,0.19176]
[1779077759164,51.45,76981.11,0.0,-0.99865,0.0,0.19207]
[1779077762185,51.45,76987.22,0.0,-0.99864,0.0,0.19367]
[1779077767220,51.45,76986.59,0.0,-0.99864,0.0,0.19351]
[1779077770241,51.45,76985.52,0.0,-0.99864,0.0,0.19322]
[1779077773262,51.45,76986.57,0.0,-0.99864,0.0,0.1935]
[1779077775276,51.45,76989.55,0.0,-0.99863,0.0,0.19429]
[1779077776283,51.45,76990.92,0.0,-0.99863,0.0,0.19465]
[1779077781318,51.45,76991.24,0.0,-0.99863,0.0,0.19473]
[1779077786353,51.45,76991.51,0.0,-0.99863,0.0,0.1948]
[1779077788367,51.45,76990.21,0.0,-0.99863,0.0,0.19446]
[1779077793402,51.45,76989.28,0.0,-0.99864,0.0,0.19363]
[1779077795416,51.45,76987.04,0.0,-0.99864,0.0,0.19304]
[1779077799444,51.45,76983.87,0.0,-0.99865,0.0,0.19221]
[1779077801458,51.45,76982.78,0.0,-0.99865,0.0,0.19192]
[1779077803474,51.45,76979.43,0.0,-0.99866,0.0,0.19105]
[1779077806495,51.45,76976.59,0.0,-0.99866,0.0,0.19032]
[1779077807508,51.45,76963.68,0.0,-0.99869,0.0,0.187]
[1779077808513,51.45,76951.76,0.0,-0.99871,0.0,0.18398]
[1779077809520,51.45,76947.43,0.0,-0.99872,0.0,0.18289]
[1779077814555,51.45,76950.6,0.0,-0.99871,0.0,0.18369]
[1779077815562,51.45,76952.52,0.0,-0.99871,0.0,0.18417]
[1779077816569,51.45,76954.35,0.0,-0.99871,0.0,0.18463]
[1779077819590,51.45,76955.36,0.0,-0.9987,0.0,0.18489]
[1779077824625,51.45,76954.07,0.0,-0.99871,0.0,0.18456]
[1779077825632,51.45,76952.87,0.0,-0.99871,0.0,0.18426]
[1779077826639,51.45,76954.5,0.0,-0.99871,0.0,0.18467]
[1779077827646,51.45,76955.84,0.0,-0.9987,0.0,0.18501]
[1779077830667,51.45,76954.86,0.0,-0.9987,0.0,0.18476]
[1779077833688,51.45,76952.73,0.0,-0.99871,0.0,0.18422]
[1779077836710,51.45,76951.63,0.0,-0.99871,0.0,0.18395]
[1779077838724,51.45,76953.43,0.0,-0.99871,0.0,0.1844]
[1779077840738,51.45,76951.33,0.0,-0.99871,0.0,0.18387]
[1779077843759,51.45,76948.75,0.0,-0.99872,0.0,0.18322]
[1779077848796,51.45,76949.34,0.0,-0.99872,0.0,0.18337]
[1779077853831,51.45,76949.55,0.0,-0.99872,0.0,0.18286]
[1779077858866,51.45,76949.49,0.0,-0.99872,0.0,0.18285]
[1779077863913,51.45,76949.07,0.0,-0.99872,0.0,0.18274]
[1779077868948,51.45,76949.86,0.0,-0.99872,0.0,0.18294]
[1779077873983,51.45,76948.87,0.0,-0.99872,0.0,0.18269]
[1779077874992,51.45,76943.18,0.0,-0.99873,0.0,0.18128]
[1779077875997,51.45,76935.03,0.0,-0.99875,0.0,0.17926]
[1779077877004,51.45,76935.02,0.0,-0.99875,0.0,0.17926]
[1779077880029,51.45,76933.94,0.0,-0.99875,0.0,0.179]
[1779077881034,51.45,76932.31,0.0,-0.99875,0.0,0.1786]
[1779077886069,51.45,76932.04,0.0,-0.99875,0.0,0.17853]
[1779077891106,51.45,76931.93,0.0,-0.99875,0.0,0.1785]
[1779077896141,51.45,76932.06,0.0,-0.99875,0.0,0.17854]
[1779077897148,51.45,76933.23,0.0,-0.99875,0.0,0.17882]
[1779077898155,51.45,76931.95,0.0,-0.99875,0.0,0.17851]
[1779077900169,51.45,76922.3,0.0,-0.99877,0.0,0.17616]
[1779077901176,51.45,76916.61,0.0,-0.99878,0.0,0.17479]
[1779077902183,51.45,76916.54,0.0,-0.99878,0.0,0.17477]
[1779077907218,51.45,76917.61,0.0,-0.99878,0.0,0.17503]
[1779077910241,51.45,76915.45,0.0,-0.99878,0.0,0.17451]
[1779077912446,51.45,76913.95,0.0,-0.99879,0.0,0.17361]
[1779077913260,51.45,76912.89,0.0,-0.99879,0.0,0.17336]
[1779077915274,51.45,76916.02,0.0,-0.99878,0.0,0.17411]
[1779077916281,51.45,76919.05,0.0,-0.99878,0.0,0.17483]
[1779077921316,51.45,76918.92,0.0,-0.99878,0.0,0.1748]
[1779077924337,51.45,76917.94,0.0,-0.99878,0.0,0.17457]
[1779077928365,51.45,76921.39,0.0,-0.99877,0.0,0.1754]
[1779077929372,51.45,76924.81,0.0,-0.99877,0.0,0.17622]
[1779077930379,51.45,76928.34,0.0,-0.99876,0.0,0.17708]
[1779077931386,51.45,76930.44,0.0,-0.99876,0.0,0.17759]
[1779077935414,51.45,76931.57,0.0,-0.99876,0.0,0.17787]
[1779077936421,51.45,76932.67,0.0,-0.99875,0.0,0.17814]
[1779077937428,51.45,76934.13,0.0,-0.99875,0.0,0.17849]
[1779077940065,51.45,76933.57,0.0,-0.99875,0.0,0.17836]
[1779077940455,51.45,76934.98,0.0,-0.99875,0.0,0.1787]
[1779077942464,51.45,76933.96,0.0,-0.99875,0.0,0.17845]
[1779077946492,51.45,76932.8,0.0,-0.99875,0.0,0.17817]
[1779077947499,51.45,76933.76,0.0,-0.99875,0.0,0.1784]
[1779077949513,51.45,76935.03,0.0,-0.99875,0.0,0.17871]
[1779077952534,51.45,76935.98,0.0,-0.99875,0.0,0.17895]
[1779077954548,51.45,76937.87,0.0,-0.99874,0.0,0.17941]
[1779077955555,51.45,76941.74,0.0,-0.99874,0.0,0.18036]
[1779077956562,51.45,76944.0,0.0,-0.99873,0.0,0.18092]
[1779077957569,51.45,76946.21,0.0,-0.99873,0.0,0.18147]
[1779077960591,51.45,76947.21,0.0,-0.99873,0.0,0.18172]
[1779077962605,51.45,76948.51,0.0,-0.99872,0.0,0.18204]
[1779077967640,51.45,76948.94,0.0,-0.99872,0.0,0.18215]
[1779077972675,51.45,76950.05,0.0,-0.99873,0.0,0.18187]
[1779077974689,51.45,76949.02,0.0,-0.99873,0.0,0.18161]
[1779077975696,51.45,76947.95,0.0,-0.99873,0.0,0.18135]
[1779077980731,51.45,76948.59,0.0,-0.99873,0.0,0.18151]
[1779077985766,51.45,76948.25,0.0,-0.99873,0.0,0.18142]
[1779077988787,51.45,76941.07,0.0,-0.99874,0.0,0.17965]
[1779077989794,51.45,76939.8,0.0,-0.99874,0.0,0.17933]
[1779077990801,51.45,76938.42,0.0,-0.99875,0.0,0.17899]
[1779077995836,51.45,76937.9,0.0,-0.99875,0.0,0.17887]
[1779077997850,51.45,76939.88,0.0,-0.99874,0.0,0.17935]
[1779078002885,51.45,76937.24,0.0,-0.99875,0.0,0.1787]
[1779078003892,51.45,76932.03,0.0,-0.99876,0.0,0.17743]
[1779078004899,51.45,76930.69,0.0,-0.99876,0.0,0.1771]
[1779078008927,51.45,76926.34,0.0,-0.99877,0.0,0.17605]
[1779078009934,51.45,76924.79,0.0,-0.99877,0.0,0.17567]
[1779078011948,51.45,76919.31,0.0,-0.99878,0.0,0.17436]
[1779078012955,51.45,76912.57,0.0,-0.99879,0.0,0.17275]
[1779078014971,51.45,76911.3,0.0,-0.9988,0.0,0.17244]
[1779078020016,51.45,76910.92,0.0,-0.9988,0.0,0.17235]
[1779078023030,51.45,76909.68,0.0,-0.9988,0.0,0.17206]
[1779078028065,51.45,76910.09,0.0,-0.9988,0.0,0.17216]
[1779078030079,51.45,76909.12,0.0,-0.9988,0.0,0.17193]
[1779078038135,51.45,76909.31,0.0,-0.9988,0.0,0.17144]
[1779078043170,51.45,76909.12,0.0,-0.9988,0.0,0.17139]
[1779078048205,51.45,76909.36,0.0,-0.9988,0.0,0.17145]
[1779078053240,51.45,76909.17,0.0,-0.9988,0.0,0.1714]
[1779078059282,51.45,76909.51,0.0,-0.9988,0.0,0.17149]
[1779078060289,51.45,76908.31,0.0,-0.99881,0.0,0.1712]
[1779078061296,51.45,76906.53,0.0,-0.99881,0.0,0.17078]
[1779078062303,51.45,76905.01,0.0,-0.99881,0.0,0.17042]
[1779078068345,51.45,76904.87,0.0,-0.99881,0.0,0.17039]
[1779078073380,51.45,76904.82,0.0,-0.99881,0.0,0.17038]
[1779078074387,51.45,76903.78,0.0,-0.99881,0.0,0.17013]
[1779078076401,51.45,76900.6,0.0,-0.99882,0.0,0.16939]
[1779078081436,51.45,76900.17,0.0,-0.99882,0.0,0.16929]
[1779078083451,51.45,76897.79,0.0,-0.99882,0.0,0.16873]
[1779078088487,51.45,76897.4,0.0,-0.99883,0.0,0.16864]
[1779078091508,51.45,76898.57,0.0,-0.99883,0.0,0.16839]
[1779078093522,51.45,76897.53,0.0,-0.99883,0.0,0.16815]
[1779078094529,51.45,76891.44,0.0,-0.99884,0.0,0.16674]
[1779078095536,51.45,76889.65,0.0,-0.99884,0.0,0.16632]
[1779078100571,51.45,76888.88,0.0,-0.99884,0.0,0.16615]
[1779078105606,51.45,76888.27,0.0,-0.99884,0.0,0.16601]
[1779078111649,51.45,76888.7,0.0,-0.99884,0.0,0.16611]
[1779078118698,51.45,76887.97,0.0,-0.99885,0.0,0.16594]
[1779078123733,51.45,76888.04,0.0,-0.99884,0.0,0.16595]
[1779078124779,51.45,76890.93,0.0,-0.99884,0.0,0.16662]
[1779078125766,51.45,76894.19,0.0,-0.99883,0.0,0.16737]
[1779078126774,51.45,76895.44,0.0,-0.99883,0.0,0.16766]
[1779078131808,51.45,76895.75,0.0,-0.99883,0.0,0.16773]
[1779078132815,51.45,76894.75,0.0,-0.99883,0.0,0.1675]
[1779078135836,51.45,76896.95,0.0,-0.99883,0.0,0.16801]
[1779078140871,51.45,76896.88,0.0,-0.99883,0.0,0.168]
[1779078143892,51.45,76894.72,0.0,-0.99883,0.0,0.1675]
[1779078148927,51.45,76892.98,0.0,-0.99884,0.0,0.16709]
[1779078149934,51.45,76888.6,0.0,-0.99884,0.0,0.16608]
[1779078154969,51.45,76887.22,0.0,-0.99885,0.0,0.16525]
[1779078157990,51.45,76889.36,0.0,-0.99885,0.0,0.16574]
[1779078163025,51.45,76889.04,0.0,-0.99885,0.0,0.16567]
[1779078166046,51.45,76888.12,0.0,-0.99885,0.0,0.16545]
[1779078168060,51.45,76887.06,0.0,-0.99885,0.0,0.16521]
[1779078173095,51.45,76886.45,0.0,-0.99885,0.0,0.16507]
[1779078175109,51.45,76881.95,0.0,-0.99886,0.0,0.16405]
[1779078176116,51.45,76876.57,0.0,-0.99887,0.0,0.16283]
[1779078181151,51.45,76877.18,0.0,-0.99887,0.0,0.16296]
[1779078185179,51.45,76863.29,0.0,-0.99889,0.0,0.15985]
[1779078186190,51.45,76851.74,0.0,-0.99891,0.0,0.1573]
[1779078187195,51.45,76851.04,0.0,-0.99891,0.0,0.15715]
[1779078189209,51.45,76843.87,0.0,-0.99892,0.0,0.15558]
[1779078190216,51.45,76841.06,0.0,-0.99893,0.0,0.15497]
[1779078193237,51.45,76839.85,0.0,-0.99893,0.0,0.15471]
[1779078194244,51.45,76837.95,0.0,-0.99893,0.0,0.1543]
[1779078194517,51.45,76837.95,0.0,-0.99893,0.0,0.1543]
[1779078197266,51.45,76836.88,0.0,-0.99893,0.0,0.15407]
[1779078202301,51.45,76836.6,0.0,-0.99893,0.0,0.15401]
[1779078204315,51.45,76825.68,0.0,-0.99895,0.0,0.15168]
[1779078205322,51.45,76819.28,0.0,-0.99896,0.0,0.15033]
[1779078206329,51.45,76818.47,0.0,-0.99896,0.0,0.15015]
[1779078207336,51.45,76815.57,0.0,-0.99897,0.0,0.14955]
[1779078207607,51.45,76815.57,0.0,-0.99897,0.0,0.14955]
[1779078207809,51.45,76815.57,0.0,-0.99897,0.0,0.14955]
[1779078208343,51.45,76803.43,0.0,-0.99899,0.0,0.14702]
[1779078209433,51.45,76803.43,0.0,-0.99899,0.0,0.14702]
[1779078209353,51.45,76798.41,0.0,-0.99899,0.0,0.14599]
[1779078209572,51.45,76798.41,0.0,-0.99899,0.0,0.14599]
[1779078210360,51.45,76793.31,0.0,-0.999,0.0,0.14495]
[1779078211367,51.45,76791.67,0.0,-0.99901,0.0,0.14415]
[1779078212034,51.45,76791.67,0.0,-0.99901,0.0,0.14415]
[1779078212059,51.45,76791.67,0.0,-0.99901,0.0,0.14415]
[1779078212179,51.45,76791.67,0.0,-0.99901,0.0,0.14415]
[1779078212308,51.45,76791.67,0.0,-0.99901,0.0,0.14415]
[1779078212315,51.45,76791.67,0.0,-0.99901,0.0,0.14415]
[1779078215562,51.45,76792.43,0.0,-0.99901,0.0,0.1443]
[1779078215710,51.45,76792.43,0.0,-0.99901,0.0,0.1443]
[1779078216402,51.45,76790.4,0.0,-0.99901,0.0,0.14389]
[1779078217409,51.45,76786.01,0.0,-0.99902,0.0,0.143]
[1779078218416,51.45,76782.7,0.0,-0.99902,0.0,0.14234]
[1779078219064,51.45,76782.7,0.0,-0.99902,0.0,0.14234]
[1779078219215,51.45,76782.7,0.0,-0.99902,0.0,0.14234]
[1779078219426,51.45,76777.28,0.0,-0.99903,0.0,0.14125]
[1779078219553,51.45,76777.28,0.0,-0.99903,0.0,0.14125]
[1779078220433,51.45,76772.56,0.0,-0.99904,0.0,0.14032]
[1779078221047,51.45,76772.56,0.0,-0.99904,0.0,0.14032]
[1779078221441,51.45,76774.54,0.0,-0.99903,0.0,0.14071]
[1779078222448,51.45,76779.98,0.0,-0.99902,0.0,0.14179]
[1779078223455,51.45,76781.51,0.0,-0.99902,0.0,0.1421]
[1779078226476,51.45,76786.25,0.0,-0.99902,0.0,0.14305]
[1779078227483,51.45,76785.33,0.0,-0.99902,0.0,0.14287]
[1779078228490,51.45,76781.54,0.0,-0.99902,0.0,0.1421]
[1779078230504,51.45,76783.35,0.0,-0.99902,0.0,0.14247]
[1779078231512,51.45,76785.16,0.0,-0.99902,0.0,0.14283]
[1779078232518,51.45,76788.23,0.0,-0.99901,0.0,0.14345]
[1779078233525,51.45,76789.44,0.0,-0.99901,0.0,0.1437]
[1779078238560,51.45,76789.34,0.0,-0.99901,0.0,0.14367]
[1779078239568,51.45,76791.32,0.0,-0.99901,0.0,0.14408]
[1779078241582,51.45,76789.25,0.0,-0.99901,0.0,0.14366]
[1779078242589,51.45,76781.04,0.0,-0.99902,0.0,0.142]
[1779078243596,51.45,76778.03,0.0,-0.99903,0.0,0.1414]
[1779078244603,51.45,76777.36,0.0,-0.99903,0.0,0.14127]
[1779078246617,51.45,76774.35,0.0,-0.99903,0.0,0.14067]
[1779078251653,51.45,76773.71,0.0,-0.99903,0.0,0.14054]
[1779078256688,51.45,76773.1,0.0,-0.99904,0.0,0.14042]
[1779078262730,51.45,76773.05,0.0,-0.99904,0.0,0.14041]
[1779078263650,51.45,76773.05,0.0,-0.99904,0.0,0.14041]
[1779078263780,51.45,76773.05,0.0,-0.99904,0.0,0.14041]
[1779078263861,51.45,76772.32,0.0,-0.99904,0.0,0.14027]
[1779078264744,51.45,76770.78,0.0,-0.99904,0.0,0.13996]
[1779078265751,51.45,76771.97,0.0,-0.99904,0.0,0.1402]
[1779078267765,51.45,76775.15,0.0,-0.99903,0.0,0.14083]
[1779078268772,51.45,76778.79,0.0,-0.99903,0.0,0.14155]
[1779078271793,51.45,76782.68,0.0,-0.99902,0.0,0.14187]
[1779078272800,51.45,76785.26,0.0,-0.99902,0.0,0.14239]
[1779078273807,51.45,76786.76,0.0,-0.99902,0.0,0.14269]
[1779078274814,51.45,76790.91,0.0,-0.99901,0.0,0.14353]
[1779078275821,51.45,76792.32,0.0,-0.99901,0.0,0.14382]
[1779078278842,51.45,76789.32,0.0,-0.99901,0.0,0.14321]
[1779078279849,51.45,76787.68,0.0,-0.99902,0.0,0.14288]
[1779078280856,51.45,76785.3,0.0,-0.99902,0.0,0.1424]
[1779078281863,51.45,76780.94,0.0,-0.99903,0.0,0.14153]
[1779078282960,51.45,76775.32,0.0,-0.99903,0.0,0.14041]
[1779078288912,51.45,76776.22,0.0,-0.99903,0.0,0.14059]
[1779078293947,51.45,76775.85,0.0,-0.99903,0.0,0.14051]
[1779078297975,51.45,76774.24,0.0,-0.99904,0.0,0.14019]
[1779078298982,51.45,76771.57,0.0,-0.99904,0.0,0.13967]
[1779078302003,51.45,76765.65,0.0,-0.99905,0.0,0.1385]
[1779078303010,51.45,76766.61,0.0,-0.99905,0.0,0.13869]
[1779078304029,51.45,76768.72,0.0,-0.99904,0.0,0.13911]
[1779078305035,51.45,76767.0,0.0,-0.99905,0.0,0.13877]
[1779078309064,51.45,76768.38,0.0,-0.99905,0.0,0.13904]
[1779078310071,51.45,76765.18,0.0,-0.99905,0.0,0.13841]
[1779078311078,51.45,76763.8,0.0,-0.99905,0.0,0.13814]
[1779078312089,51.45,76762.03,0.0,-0.99905,0.0,0.1378]
[1779078313405,51.45,76762.03,0.0,-0.99905,0.0,0.1378]
[1779078313515,51.45,76760.41,0.0,-0.99906,0.0,0.13748]
[1779078313654,51.45,76760.41,0.0,-0.99906,0.0,0.13748]
[1779078314099,51.45,76753.08,0.0,-0.99907,0.0,0.13606]
[1779078315106,51.45,76746.86,0.0,-0.99908,0.0,0.13487]
[1779078316113,51.45,76742.13,0.0,-0.99908,0.0,0.13396]
[1779078317120,51.45,76738.05,0.0,-0.99909,0.0,0.13319]
[1779078318127,51.45,76744.75,0.0,-0.99908,0.0,0.13446]
[1779078319134,51.45,76747.57,0.0,-0.99907,0.0,0.135]
[1779078321149,51.45,76751.75,0.0,-0.99907,0.0,0.1358]
[1779078322366,51.45,76753.56,0.0,-0.99907,0.0,0.13615]
[1779078325177,51.45,76758.57,0.0,-0.99906,0.0,0.13712]
[1779078326395,51.45,76758.57,0.0,-0.99906,0.0,0.13712]
[1779078327191,51.45,76761.3,0.0,-0.99906,0.0,0.13765]
[1779078328202,51.45,76763.22,0.0,-0.99905,0.0,0.13803]
[1779078330216,51.45,76762.45,0.0,-0.99905,0.0,0.13788]
[1779078331224,51.45,76763.14,0.0,-0.99906,0.0,0.13757]
[1779078336259,51.45,76763.15,0.0,-0.99906,0.0,0.13757]
[1779078337266,51.45,76760.65,0.0,-0.99906,0.0,0.13708]
[1779078338273,51.45,76757.32,0.0,-0.99906,0.0,0.13644]
[1779078339283,51.45,76755.16,0.0,-0.99907,0.0,0.13602]
[1779078341561,51.45,76754.82,0.0,-0.99907,0.0,0.13595]
[1779078343311,51.45,76756.99,0.0,-0.99906,0.0,0.13637]
[1779078346332,51.45,76758.62,0.0,-0.99906,0.0,0.13669]
[1779078347339,51.45,76763.6,0.0,-0.99906,0.0,0.13765]
[1779078348346,51.45,76765.03,0.0,-0.99905,0.0,0.13793]
[1779078349568,51.45,76765.03,0.0,-0.99905,0.0,0.13793]
[1779078350361,51.45,76766.43,0.0,-0.99905,0.0,0.13821]
[1779078355398,51.45,76766.37,0.0,-0.99905,0.0,0.1382]
[1779078359426,51.45,76767.35,0.0,-0.99905,0.0,0.13839]
[1779078360567,51.45,76767.35,0.0,-0.99905,0.0,0.13839]
[1779078360602,51.45,76768.3,0.0,-0.99905,0.0,0.13857]
[1779078361440,51.45,76770.67,0.0,-0.99904,0.0,0.13904]
[1779078362447,51.45,76771.51,0.0,-0.99904,0.0,0.1392]
[1779078367482,51.45,76771.6,0.0,-0.99904,0.0,0.13922]
[1779078368489,51.45,76772.43,0.0,-0.99904,0.0,0.13938]
[1779078370504,51.45,76773.87,0.0,-0.99904,0.0,0.13967]
[1779078375541,51.45,76774.8,0.0,-0.99904,0.0,0.13985]
[1779078380576,51.45,76775.05,0.0,-0.99904,0.0,0.1399]
[1779078381583,51.45,76772.91,0.0,-0.99904,0.0,0.13948]
[1779078386618,51.45,76773.0,0.0,-0.99904,0.0,0.1395]
[1779078391653,51.45,76773.46,0.0,-0.99904,0.0,0.13914]
[1779078392662,51.45,76780.29,0.0,-0.99903,0.0,0.14049]
[1779078393669,51.45,76782.22,0.0,-0.99903,0.0,0.14087]
[1779078395683,51.45,76782.38,0.0,-0.99903,0.0,0.1409]
[1779078398704,51.45,76783.33,0.0,-0.99903,0.0,0.14109]
[1779078399711,51.45,76782.42,0.0,-0.99903,0.0,0.14091]
[1779078400718,51.45,76776.7,0.0,-0.99904,0.0,0.13978]
[1779078401725,51.45,76778.37,0.0,-0.99904,0.0,0.14011]
[1779078403739,51.45,76783.37,0.0,-0.99903,0.0,0.1411]
[1779078404746,51.45,76784.87,0.0,-0.99903,0.0,0.1414]
[1779078408774,51.45,76785.72,0.0,-0.99903,0.0,0.14157]
[1779078409781,51.45,76788.03,0.0,-0.99902,0.0,0.14203]
[1779078410788,51.45,76789.35,0.0,-0.99902,0.0,0.14229]
[1779078415824,51.45,76789.47,0.0,-0.99902,0.0,0.14232]
[1779078418845,51.45,76790.29,0.0,-0.99902,0.0,0.14248]
[1779078419852,51.45,76792.3,0.0,-0.99902,0.0,0.14289]
[1779078422873,51.45,76785.21,0.0,-0.99903,0.0,0.14147]
[1779078423880,51.45,76781.39,0.0,-0.99903,0.0,0.1407]
[1779078424887,51.45,76780.56,0.0,-0.99903,0.0,0.14054]
[1779078429922,51.45,76780.23,0.0,-0.99903,0.0,0.14047]
[1779078433950,51.45,76778.73,0.0,-0.99904,0.0,0.14018]
[1779078438985,51.45,76778.45,0.0,-0.99904,0.0,0.14012]
[1779078442007,51.45,76779.34,0.0,-0.99904,0.0,0.1403]
[1779078444021,51.45,76782.09,0.0,-0.99903,0.0,0.14084]
[1779078445028,51.45,76783.28,0.0,-0.99903,0.0,0.14108]
[1779078448049,51.45,76772.54,0.0,-0.99905,0.0,0.13896]
[1779078449786,51.45,76768.03,0.0,-0.99905,0.0,0.13807]
[1779078450063,51.45,76766.2,0.0,-0.99905,0.0,0.13771]
[1779078454091,51.45,76765.03,0.0,-0.99906,0.0,0.13704]
[1779078456105,51.45,76763.79,0.0,-0.99906,0.0,0.1368]
[1779078457112,51.45,76761.37,0.0,-0.99906,0.0,0.13633]
[1779078460136,51.45,76762.25,0.0,-0.99906,0.0,0.1365]
[1779078461140,51.45,76766.17,0.0,-0.99906,0.0,0.13726]
[1779078463154,51.45,76766.95,0.0,-0.99906,0.0,0.13741]
[1779078467182,51.45,76768.5,0.0,-0.99905,0.0,0.13772]
[1779078472217,51.45,76768.88,0.0,-0.99905,0.0,0.13779]
[1779078477252,51.45,76767.29,0.0,-0.99906,0.0,0.13748]
[1779078480274,51.45,76768.24,0.0,-0.99905,0.0,0.13766]
[1779078485308,51.45,76768.32,0.0,-0.99905,0.0,0.13768]
[1779078488329,51.45,76767.36,0.0,-0.99906,0.0,0.13749]
[1779078493364,51.45,76767.06,0.0,-0.99906,0.0,0.13743]
[1779078496385,51.45,76765.82,0.0,-0.99906,0.0,0.13719]
[1779078497392,51.45,76761.07,0.0,-0.99906,0.0,0.13627]
[1779078498399,51.45,76755.49,0.0,-0.99907,0.0,0.1352]
[1779078499406,51.45,76751.82,0.0,-0.99908,0.0,0.1345]
[1779078500413,51.45,76755.08,0.0,-0.99907,0.0,0.13512]
[1779078501420,51.45,76754.23,0.0,-0.99907,0.0,0.13496]
[1779078502427,51.45,76752.71,0.0,-0.99908,0.0,0.13467]
[1779078507462,51.45,76751.69,0.0,-0.99908,0.0,0.13447]
[1779078508469,51.45,76753.46,0.0,-0.99908,0.0,0.13481]
[1779078509476,51.45,76749.69,0.0,-0.99908,0.0,0.13409]
[1779078510483,51.45,76746.96,0.0,-0.99908,0.0,0.13357]
[1779078511490,51.45,76745.26,0.0,-0.99909,0.0,0.13281]
[1779078513504,51.45,76744.11,0.0,-0.99909,0.0,0.1326]
[1779078517532,51.45,76745.49,0.0,-0.99909,0.0,0.13286]
[1779078519546,51.45,76744.51,0.0,-0.99909,0.0,0.13267]
[1779078524581,51.45,76744.47,0.0,-0.99909,0.0,0.13266]
[1779078529616,51.45,76744.21,0.0,-0.99909,0.0,0.13262]
[1779078532637,51.45,76745.04,0.0,-0.99909,0.0,0.13277]
[1779078533644,51.45,76744.15,0.0,-0.99909,0.0,0.1326]
[1779078538679,51.45,76744.41,0.0,-0.99909,0.0,0.13265]
[1779078539686,51.45,76743.54,0.0,-0.99909,0.0,0.13249]
[1779078541562,51.45,76743.74,0.0,-0.99909,0.0,0.13253]
[1779078541763,51.45,76743.74,0.0,-0.99909,0.0,0.13253]
[1779078542707,51.45,76742.96,0.0,-0.99909,0.0,0.13238]
[1779078543714,51.45,76742.17,0.0,-0.99909,0.0,0.13223]
[1779078545728,51.45,76740.24,0.0,-0.9991,0.0,0.13187]
[1779078546735,51.45,76734.74,0.0,-0.9991,0.0,0.13084]
[1779078547031,51.45,76734.74,0.0,-0.9991,0.0,0.13084]
[1779078549567,51.45,76734.59,0.0,-0.9991,0.0,0.13081]
[1779078549756,51.45,76736.28,0.0,-0.9991,0.0,0.13113]
[1779078550763,51.45,76739.27,0.0,-0.9991,0.0,0.13169]
[1779078551879,51.45,76740.22,0.0,-0.9991,0.0,0.13186]
[1779078556805,51.45,76742.78,0.0,-0.99909,0.0,0.13235]
[1779078557812,51.45,76744.39,0.0,-0.99909,0.0,0.13265]
[1779078558819,51.45,76746.9,0.0,-0.99909,0.0,0.13312]
[1779078562847,51.45,76747.88,0.0,-0.99909,0.0,0.13331]
[1779078564861,51.45,76747.06,0.0,-0.99909,0.0,0.13315]
[1779078567882,51.45,76745.05,0.0,-0.99909,0.0,0.13277]
[1779078570903,51.45,76747.76,0.0,-0.99909,0.0,0.13329]
[1779078575938,51.45,76747.54,0.0,-0.99909,0.0,0.13281]
[1779078576945,51.45,76751.41,0.0,-0.99908,0.0,0.13354]
[1779078577952,51.45,76755.7,0.0,-0.99908,0.0,0.13436]
[1779078578959,51.45,76757.56,0.0,-0.99908,0.0,0.13471]
[1779078580973,51.45,76763.0,0.0,-0.99907,0.0,0.13576]
[1779078581980,51.45,76766.69,0.0,-0.99906,0.0,0.13647]
[1779078582987,51.45,76765.66,0.0,-0.99906,0.0,0.13627]
[1779078586008,51.45,76770.32,0.0,-0.99906,0.0,0.13718]
[1779078588022,51.45,76771.21,0.0,-0.99906,0.0,0.13735]
[1779078593057,51.45,76770.95,0.0,-0.99906,0.0,0.1373]
[1779078595071,51.45,76771.88,0.0,-0.99906,0.0,0.13748]
[1779078597085,51.45,76773.28,0.0,-0.99905,0.0,0.13775]
[1779078599099,51.45,76774.16,0.0,-0.99905,0.0,0.13792]
[1779078602120,51.45,76770.31,0.0,-0.99906,0.0,0.13717]
[1779078606149,51.45,76771.91,0.0,-0.99906,0.0,0.13748]
[1779078608162,51.45,76771.06,0.0,-0.99906,0.0,0.13732]
[1779078609169,51.45,76772.31,0.0,-0.99905,0.0,0.13756]
[1779078614204,51.45,76771.77,0.0,-0.99906,0.0,0.13746]
[1779078618232,51.45,76770.21,0.0,-0.99906,0.0,0.13715]
[1779078619239,51.45,76769.17,0.0,-0.99906,0.0,0.13695]
[1779078621253,51.45,76768.32,0.0,-0.99906,0.0,0.13679]
[1779078622260,51.45,76770.73,0.0,-0.99906,0.0,0.13725]
[1779078627295,51.45,76769.3,0.0,-0.99906,0.0,0.13698]
[1779078629309,51.45,76771.11,0.0,-0.99906,0.0,0.13733]
[1779078631323,51.45,76769.05,0.0,-0.99906,0.0,0.13648]
[1779078636358,51.45,76768.91,0.0,-0.99906,0.0,0.13646]
[1779078639379,51.45,76769.9,0.0,-0.99906,0.0,0.13665]
[1779078642400,51.45,76767.82,0.0,-0.99906,0.0,0.13624]
[1779078643407,51.45,76765.83,0.0,-0.99907,0.0,0.13586]
[1779078647435,51.45,76764.92,0.0,-0.99907,0.0,0.13569]
[1779078651463,51.45,76763.92,0.0,-0.99907,0.0,0.13549]
[1779078652470,51.45,76757.1,0.0,-0.99908,0.0,0.13419]
[1779078653477,51.45,76751.27,0.0,-0.99909,0.0,0.13308]
[1779078654484,51.45,76745.06,0.0,-0.9991,0.0,0.13191]
[1779078655491,51.45,76743.54,0.0,-0.9991,0.0,0.13162]
[1779078658512,51.45,76745.27,0.0,-0.9991,0.0,0.13195]
[1779078661533,51.45,76743.06,0.0,-0.9991,0.0,0.13153]
[1779078662540,51.45,76741.89,0.0,-0.9991,0.0,0.13131]
[1779078663547,51.45,76743.95,0.0,-0.9991,0.0,0.1317]
[1779078664554,51.45,76745.48,0.0,-0.9991,0.0,0.13199]
[1779078670596,51.45,76745.22,0.0,-0.9991,0.0,0.13194]
[1779078673617,51.45,76746.49,0.0,-0.99909,0.0,0.13218]
[1779078674624,51.45,76748.47,0.0,-0.99909,0.0,0.13255]
[1779078676638,51.45,76751.28,0.0,-0.99909,0.0,0.13308]
[1779078677645,51.45,76755.93,0.0,-0.99908,0.0,0.13396]
[1779078678654,51.45,76757.77,0.0,-0.99908,0.0,0.13431]
[1779078681680,51.45,76765.37,0.0,-0.99907,0.0,0.13577]
[1779078682687,51.45,76768.34,0.0,-0.99906,0.0,0.13635]
[1779078687722,51.45,76769.77,0.0,-0.99906,0.0,0.13662]
[1779078688729,51.45,76770.99,0.0,-0.99906,0.0,0.13686]
[1779078689736,51.45,76771.87,0.0,-0.99906,0.0,0.13703]
[1779078690743,51.45,76774.64,0.0,-0.99905,0.0,0.13757]
[1779078691750,51.45,76775.47,0.0,-0.99906,0.0,0.13728]
[1779078696785,51.45,76774.76,0.0,-0.99906,0.0,0.13714]
[1779078697792,51.45,76772.64,0.0,-0.99906,0.0,0.13673]
[1779078699807,51.45,76773.92,0.0,-0.99906,0.0,0.13698]
[1779078700814,51.45,76780.33,0.0,-0.99905,0.0,0.13823]
[1779078701821,51.45,76781.75,0.0,-0.99905,0.0,0.13851]
[1779078706856,51.45,76779.63,0.0,-0.99905,0.0,0.13809]
[1779078707863,51.45,76777.29,0.0,-0.99905,0.0,0.13764]
[1779078709877,51.45,76774.26,0.0,-0.99906,0.0,0.13705]
[1779078710884,51.45,76772.87,0.0,-0.99906,0.0,0.13678]
[1779078714912,51.45,76771.63,0.0,-0.99906,0.0,0.13654]
[1779078715919,51.45,76770.57,0.0,-0.99906,0.0,0.13633]
[1779078717933,51.45,76767.05,0.0,-0.99907,0.0,0.13565]
[1779078718940,51.45,76764.6,0.0,-0.99907,0.0,0.13518]
[1779078721961,51.45,76765.63,0.0,-0.99907,0.0,0.13538]
[1779078726996,51.45,76764.97,0.0,-0.99907,0.0,0.13525]
[1779078728008,51.45,76762.71,0.0,-0.99907,0.0,0.13482]
[1779078729032,51.45,76759.2,0.0,-0.99908,0.0,0.13415]
[1779078733058,51.45,76758.26,0.0,-0.99908,0.0,0.13397]
[1779078735072,51.45,76759.44,0.0,-0.99908,0.0,0.13419]
[1779078739100,51.45,76761.9,0.0,-0.99908,0.0,0.13466]
[1779078744135,51.45,76760.69,0.0,-0.99908,0.0,0.13443]
[1779078745142,51.45,76758.36,0.0,-0.99908,0.0,0.13399]
[1779078750177,51.45,76758.78,0.0,-0.99908,0.0,0.13407]
[1779078755212,51.45,76763.01,0.0,-0.99908,0.0,0.13444]
[1779078756219,51.45,76765.46,0.0,-0.99907,0.0,0.1349]
[1779078760247,51.45,76766.42,0.0,-0.99907,0.0,0.13509]
[1779078761254,51.45,76767.52,0.0,-0.99907,0.0,0.1353]
[1779078764275,51.45,76769.02,0.0,-0.99907,0.0,0.13559]
[1779078768304,51.45,76770.94,0.0,-0.99907,0.0,0.13596]
[1779078771325,51.45,76777.97,0.0,-0.99906,0.0,0.13732]
[1779078772332,51.45,76782.12,0.0,-0.99905,0.0,0.13813]
[1779078775353,51.45,76784.39,0.0,-0.99905,0.0,0.13858]
[1779078776360,51.45,76783.38,0.0,-0.99905,0.0,0.13838]
[1779078781395,51.45,76783.25,0.0,-0.99905,0.0,0.13835]
[1779078782402,51.45,76777.08,0.0,-0.99906,0.0,0.13715]
[1779078783409,51.45,76773.64,0.0,-0.99906,0.0,0.13648]
[1779078787437,51.45,76772.69,0.0,-0.99906,0.0,0.1363]
[1779078790458,51.45,76774.27,0.0,-0.99906,0.0,0.1366]
[1779078793480,51.45,76772.99,0.0,-0.99906,0.0,0.13635]
[1779078796501,51.45,76771.74,0.0,-0.99906,0.0,0.13611]
[1779078798515,51.45,76770.53,0.0,-0.99907,0.0,0.13588]
[1779078802544,51.45,76771.5,0.0,-0.99906,0.0,0.13607]
[1779078804558,51.45,76770.45,0.0,-0.99907,0.0,0.13586]
[1779078805565,51.45,76765.47,0.0,-0.99907,0.0,0.13491]
[1779078806572,51.45,76760.96,0.0,-0.99908,0.0,0.13404]
[1779078809593,51.45,76761.88,0.0,-0.99908,0.0,0.13422]
[1779078810601,51.45,76763.6,0.0,-0.99908,0.0,0.13455]
[1779078815636,51.45,76763.23,0.0,-0.99908,0.0,0.13404]
[1779078817650,51.45,76761.2,0.0,-0.99908,0.0,0.13365]
[1779078819664,51.45,76759.6,0.0,-0.99908,0.0,0.13335]
[1779078824699,51.45,76759.63,0.0,-0.99908,0.0,0.13335]
[1779078829734,51.45,76760.06,0.0,-0.99908,0.0,0.13343]
[1779078834769,51.45,76760.38,0.0,-0.99908,0.0,0.1335]
[1779078840812,51.45,76758.74,0.0,-0.99909,0.0,0.13318]
[1779078841819,51.45,76759.87,0.0,-0.99908,0.0,0.1334]
[1779078846854,51.45,76759.57,0.0,-0.99908,0.0,0.13334]
[1779078847863,51.45,76761.98,0.0,-0.99908,0.0,0.1338]
[1779078848870,51.45,76765.32,0.0,-0.99908,0.0,0.13444]
[1779078850884,51.45,76766.48,0.0,-0.99907,0.0,0.13466]
[1779078851891,51.45,76767.88,0.0,-0.99907,0.0,0.13493]
[1779078852898,51.45,76771.9,0.0,-0.99907,0.0,0.1357]
[1779078854912,51.45,76770.47,0.0,-0.99907,0.0,0.13542]
[1779078858940,51.45,76772.0,0.0,-0.99907,0.0,0.13572]
[1779078859947,51.45,76774.03,0.0,-0.99906,0.0,0.13611]
[1779078861961,51.45,76770.5,0.0,-0.99907,0.0,0.13543]
[1779078862968,51.45,76766.27,0.0,-0.99908,0.0,0.13462]
[1779078863975,51.45,76768.56,0.0,-0.99907,0.0,0.13506]
[1779078864982,51.45,76771.55,0.0,-0.99907,0.0,0.13563]
[1779078866996,51.45,76773.55,0.0,-0.99906,0.0,0.13602]
[1779078870018,51.45,76770.7,0.0,-0.99907,0.0,0.13547]
[1779078872032,51.45,76769.46,0.0,-0.99907,0.0,0.13479]
[1779078876060,51.45,76773.01,0.0,-0.99907,0.0,0.13547]
[1779078877067,51.45,76774.02,0.0,-0.99907,0.0,0.13566]
[1779078878074,51.45,76774.96,0.0,-0.99907,0.0,0.13585]
[1779078883109,51.45,76774.49,0.0,-0.99907,0.0,0.13576]
[1779078888145,51.45,76774.39,0.0,-0.99907,0.0,0.13574]
[1779078892175,51.45,76776.49,0.0,-0.99906,0.0,0.13614]
[1779078893181,51.45,76777.55,0.0,-0.99906,0.0,0.13635]
[1779078897209,51.45,76778.5,0.0,-0.99906,0.0,0.13653]
[1779078899223,51.45,76780.01,0.0,-0.99906,0.0,0.13682]
[1779078901237,51.45,76782.34,0.0,-0.99906,0.0,0.13728]
[1779078902244,51.45,76783.21,0.0,-0.99905,0.0,0.13745]
[1779078904258,51.45,76784.28,0.0,-0.99905,0.0,0.13766]
[1779078905265,51.45,76785.54,0.0,-0.99905,0.0,0.1379]
[1779078910300,51.45,76784.93,0.0,-0.99905,0.0,0.13778]
[1779078914329,51.45,76786.06,0.0,-0.99905,0.0,0.138]
[1779078919364,51.45,76786.4,0.0,-0.99905,0.0,0.13807]
[1779078921378,51.45,76789.25,0.0,-0.99905,0.0,0.13863]
[1779078922385,51.45,76791.18,0.0,-0.99904,0.0,0.13901]
[1779078924399,51.45,76792.24,0.0,-0.99904,0.0,0.13922]
[1779078928427,51.45,76794.07,0.0,-0.99904,0.0,0.13958]
[1779078929438,51.45,76797.21,0.0,-0.99903,0.0,0.1402]
[1779078933463,51.45,76800.79,0.0,-0.99903,0.0,0.14046]
[1779078934470,51.45,76807.79,0.0,-0.99902,0.0,0.14185]
[1779078935477,51.45,76811.2,0.0,-0.99902,0.0,0.14254]
[1779078938498,51.45,76812.5,0.0,-0.99901,0.0,0.1428]
[1779078943533,51.45,76813.06,0.0,-0.99901,0.0,0.14291]
[1779078946555,51.45,76811.38,0.0,-0.99902,0.0,0.14258]
[1779078947562,51.45,76807.59,0.0,-0.99902,0.0,0.14181]
[1779078948569,51.45,76803.89,0.0,-0.99903,0.0,0.14107]
[1779078950584,51.45,76800.24,0.0,-0.99903,0.0,0.14035]
[1779078951592,51.45,76796.52,0.0,-0.99904,0.0,0.13961]
[1779078952598,51.45,76793.63,0.0,-0.99904,0.0,0.13904]
[1779078953605,51.45,76792.61,0.0,-0.99904,0.0,0.13884]
[1779078957633,51.45,76793.77,0.0,-0.99904,0.0,0.13907]
[1779078959647,51.45,76796.12,0.0,-0.99904,0.0,0.13953]
[1779078962669,51.45,76791.74,0.0,-0.99904,0.0,0.13867]
[1779078964682,51.45,76794.66,0.0,-0.99904,0.0,0.13924]
[1779078969717,51.45,76794.46,0.0,-0.99904,0.0,0.1392]
[1779078973745,51.45,76795.59,0.0,-0.99904,0.0,0.13942]
[1779078974752,51.45,76796.67,0.0,-0.99904,0.0,0.13964]
[1779078981803,51.45,76795.19,0.0,-0.99904,0.0,0.13935]
[1779078982810,51.45,76800.73,0.0,-0.99903,0.0,0.14044]
[1779078983817,51.45,76805.55,0.0,-0.99902,0.0,0.1414]
[1779078985831,51.45,76804.65,0.0,-0.99903,0.0,0.14122]
[1779078988852,51.45,76806.74,0.0,-0.99902,0.0,0.14164]
[1779078990866,51.45,76807.94,0.0,-0.99902,0.0,0.14188]
[1779078991873,51.45,76812.06,0.0,-0.99902,0.0,0.14225]
[1779078996909,51.45,76812.77,0.0,-0.99902,0.0,0.14239]
[1779079000937,51.45,76814.39,0.0,-0.99901,0.0,0.14272]
[1779079001944,51.45,76818.44,0.0,-0.99901,0.0,0.14354]
[1779079002951,51.45,76824.25,0.0,-0.999,0.0,0.14472]
[1779079003958,51.45,76826.04,0.0,-0.999,0.0,0.14509]
[1779079004965,51.45,76827.88,0.0,-0.99899,0.0,0.14546]
[1779079005972,51.45,76831.98,0.0,-0.99899,0.0,0.14631]
[1779079006979,51.45,76836.61,0.0,-0.99898,0.0,0.14726]
[1779079012014,51.45,76835.56,0.0,-0.99898,0.0,0.14705]
[1779079017049,51.45,76833.76,0.0,-0.99898,0.0,0.14667]
[1779079020070,51.45,76830.72,0.0,-0.99899,0.0,0.14605]
[1779079021077,51.45,76822.41,0.0,-0.999,0.0,0.14435]
[1779079022084,51.45,76819.81,0.0,-0.99901,0.0,0.14382]
[1779079027120,51.45,76819.79,0.0,-0.99901,0.0,0.14381]
[1779079029134,51.45,76817.02,0.0,-0.99901,0.0,0.14325]
[1779079033162,51.45,76818.36,0.0,-0.99901,0.0,0.14352]
[1779079034169,51.45,76819.44,0.0,-0.99901,0.0,0.14374]
[1779079036183,51.45,76820.51,0.0,-0.999,0.0,0.14396]
[1779079039204,51.45,76819.54,0.0,-0.99901,0.0,0.14376]
[1779079041218,51.45,76817.54,0.0,-0.99901,0.0,0.14336]
[1779079044239,51.45,76818.71,0.0,-0.99901,0.0,0.14359]
[1779079048267,51.45,76823.62,0.0,-0.999,0.0,0.14459]
[1779079049274,51.45,76826.81,0.0,-0.999,0.0,0.14524]
[1779079051288,51.45,76829.15,0.0,-0.99899,0.0,0.14525]
[1779079056323,51.45,76829.47,0.0,-0.99899,0.0,0.14532]
[1779079060351,51.45,76828.51,0.0,-0.999,0.0,0.14512]
[1779079064379,51.45,76829.61,0.0,-0.99899,0.0,0.14535]
[1779079066394,51.45,76834.02,0.0,-0.99899,0.0,0.14626]
[1779079067401,51.45,76836.1,0.0,-0.99898,0.0,0.14668]
[1779079072436,51.45,76835.41,0.0,-0.99899,0.0,0.14654]
[1779079077471,51.45,76835.28,0.0,-0.99899,0.0,0.14652]
[1779079082506,51.45,76836.33,0.0,-0.99898,0.0,0.14673]
[1779079086534,51.45,76837.46,0.0,-0.99898,0.0,0.14697]
[1779079088548,51.45,76839.57,0.0,-0.99898,0.0,0.1474]
[1779079091259,51.45,76841.38,0.0,-0.99898,0.0,0.14778]
[1779079095597,51.45,76842.44,0.0,-0.99897,0.0,0.148]
[1779079096604,51.45,76844.16,0.0,-0.99897,0.0,0.14836]
[1779079098618,51.45,76845.22,0.0,-0.99897,0.0,0.14858]
[1779079100632,51.45,76843.47,0.0,-0.99897,0.0,0.14822]
[1779079101639,51.45,76841.13,0.0,-0.99898,0.0,0.14773]
[1779079102646,51.45,76840.11,0.0,-0.99898,0.0,0.14752]
[1779079103653,51.45,76838.03,0.0,-0.99898,0.0,0.14708]
[1779079105667,51.45,76836.38,0.0,-0.99898,0.0,0.14674]
[1779079107681,51.45,76832.7,0.0,-0.99899,0.0,0.14598]
[1779079108688,51.45,76831.73,0.0,-0.99899,0.0,0.14578]
[1779079111709,51.45,76839.29,0.0,-0.99898,0.0,0.14687]
[1779079112716,51.45,76843.46,0.0,-0.99898,0.0,0.14774]
[1779079117751,51.45,76843.5,0.0,-0.99898,0.0,0.14774]
[1779079122786,51.45,76843.81,0.0,-0.99898,0.0,0.14781]
[1779079123793,51.45,76841.63,0.0,-0.99898,0.0,0.14736]
[1779079124800,51.45,76838.16,0.0,-0.99898,0.0,0.14664]
[1779079126814,51.45,76836.89,0.0,-0.99899,0.0,0.14637]
[1779079130842,51.45,76838.76,0.0,-0.99898,0.0,0.14676]
[1779079135877,51.45,76836.68,0.0,-0.99899,0.0,0.14633]
[1779079140912,51.45,76836.91,0.0,-0.99899,0.0,0.14638]
[1779079145947,51.45,76837.17,0.0,-0.99899,0.0,0.14643]
[1779079148968,51.45,76835.81,0.0,-0.99899,0.0,0.14615]
[1779079154003,51.45,76833.65,0.0,-0.99899,0.0,0.14571]
[1779079159038,51.45,76833.7,0.0,-0.99899,0.0,0.14572]
[1779079163066,51.45,76828.43,0.0,-0.999,0.0,0.14464]
[1779079164075,51.45,76823.04,0.0,-0.99901,0.0,0.14354]
[1779079165082,51.45,76820.31,0.0,-0.99901,0.0,0.14299]
[1779079170121,51.45,76820.01,0.0,-0.99901,0.0,0.14293]
[1779079172135,51.45,76816.69,0.0,-0.99902,0.0,0.14179]
[1779079173144,51.45,76815.08,0.0,-0.99902,0.0,0.14147]
[1779079176163,51.45,76813.88,0.0,-0.99902,0.0,0.14123]
[1779079177170,51.45,76809.71,0.0,-0.99903,0.0,0.1404]
[1779079178182,51.45,76808.49,0.0,-0.99903,0.0,0.14016]
[1779079183212,51.45,76808.09,0.0,-0.99903,0.0,0.14008]
[1779079188247,51.45,76807.96,0.0,-0.99903,0.0,0.14005]
[1779079191268,51.45,76809.29,0.0,-0.99903,0.0,0.14032]
[1779079193293,51.45,76822.39,0.0,-0.99901,0.0,0.14294]
[1779079194300,51.45,76835.21,0.0,-0.99899,0.0,0.14556]
[1779079195307,51.45,76837.17,0.0,-0.99899,0.0,0.14596]
[1779079196983,51.45,76837.08,0.0,-0.99899,0.0,0.14594]
[1779079197321,51.45,76839.38,0.0,-0.99899,0.0,0.14641]
[1779079201349,51.45,76841.17,0.0,-0.99898,0.0,0.14679]
[1779079202356,51.45,76842.29,0.0,-0.99898,0.0,0.14702]
[1779079208398,51.45,76856.43,0.0,-0.99896,0.0,0.14997]
[1779079209405,51.45,76876.23,0.0,-0.99893,0.0,0.1542]
[1779079210412,51.45,76879.61,0.0,-0.99892,0.0,0.15494]
[1779079213433,51.45,76885.72,0.0,-0.99891,0.0,0.15627]
[1779079214440,51.45,76892.61,0.0,-0.9989,0.0,0.15778]
[1779079215447,51.45,76895.17,0.0,-0.9989,0.0,0.15835]
[1779079216060,51.45,76895.17,0.0,-0.9989,0.0,0.15835]
[1779079216272,51.45,76895.17,0.0,-0.9989,0.0,0.15835]
[1779079216455,51.45,76895.66,0.0,-0.9989,0.0,0.15846]
[1779079223522,51.45,76895.34,0.0,-0.9989,0.0,0.15838]
[1779079229571,51.45,76897.26,0.0,-0.99889,0.0,0.15881]
[1779079230578,51.45,76900.11,0.0,-0.99889,0.0,0.15944]
[1779079231585,51.45,76901.63,0.0,-0.99889,0.0,0.15928]
[1779079232592,51.45,76902.78,0.0,-0.99889,0.0,0.15953]
[1779079233599,51.45,76906.92,0.0,-0.99888,0.0,0.16046]
[1779079235613,51.45,76910.29,0.0,-0.99887,0.0,0.16121]
[1779079237627,51.45,76908.75,0.0,-0.99888,0.0,0.16087]
[1779079242662,51.45,76909.95,0.0,-0.99887,0.0,0.16114]
[1779079248496,51.45,76910.33,0.0,-0.99887,0.0,0.16122]
[1779079253742,51.45,76910.05,0.0,-0.99887,0.0,0.16116]
[1779079259782,51.45,76909.27,0.0,-0.99888,0.0,0.16098]
[1779079260789,51.45,76904.86,0.0,-0.99888,0.0,0.16]
[1779079263810,51.45,76904.42,0.0,-0.99888,0.0,0.1599]
[1779079265808,51.45,76903.61,0.0,-0.99889,0.0,0.15972]
[1779079267838,51.45,76902.2,0.0,-0.99889,0.0,0.1594]
[1779079268846,51.45,76905.23,0.0,-0.99888,0.0,0.16008]
[1779079269853,51.45,76908.62,0.0,-0.99888,0.0,0.16084]
[1779079272874,51.45,76907.26,0.0,-0.99888,0.0,0.16053]
[1779079275895,51.45,76909.05,0.0,-0.99888,0.0,0.16093]
[1779079277909,51.45,76911.05,0.0,-0.99887,0.0,0.16138]
[1779079278916,51.45,76915.63,0.0,-0.99887,0.0,0.16242]
[1779079279811,51.45,76915.63,0.0,-0.99887,0.0,0.16242]
[1779079282938,51.45,76916.33,0.0,-0.99886,0.0,0.16258]
[1779079282945,51.45,76919.97,0.0,-0.99886,0.0,0.1634]
[1779079283951,51.45,76930.42,0.0,-0.99884,0.0,0.1658]
[1779079284678,51.45,76930.42,0.0,-0.99884,0.0,0.1658]
[1779079285071,51.45,76930.42,0.0,-0.99884,0.0,0.1658]
[1779079285170,51.45,76930.42,0.0,-0.99884,0.0,0.1658]
[1779079285208,51.45,76937.46,0.0,-0.99883,0.0,0.16743]
[1779079285966,51.45,76946.55,0.0,-0.99881,0.0,0.16956]
[1779079286973,51.45,76948.59,0.0,-0.99881,0.0,0.17004]
[1779079291001,51.45,76954.53,0.0,-0.9988,0.0,0.1709]
[1779079296036,51.45,76954.35,0.0,-0.9988,0.0,0.17086]
[1779079299060,51.45,76955.97,0.0,-0.9988,0.0,0.17125]
[1779079300067,51.45,76957.09,0.0,-0.9988,0.0,0.17151]
[1779079304954,51.45,76956.67,0.0,-0.9988,0.0,0.17141]
[1779079310137,51.45,76957.51,0.0,-0.9988,0.0,0.17161]
[1779079315172,51.45,76957.53,0.0,-0.9988,0.0,0.17162]
[1779079319200,51.45,76954.7,0.0,-0.9988,0.0,0.17094]
[1779079320207,51.45,76952.62,0.0,-0.9988,0.0,0.17045]
[1779079321214,51.45,76954.25,0.0,-0.9988,0.0,0.17084]
[1779079325242,51.45,76952.86,0.0,-0.9988,0.0,0.17051]
[1779079327256,51.45,76954.33,0.0,-0.9988,0.0,0.17086]
[1779079330278,51.45,76956.85,0.0,-0.9988,0.0,0.17145]
[1779079331285,51.45,76958.77,0.0,-0.99879,0.0,0.17191]
[1779079333299,51.45,76955.68,0.0,-0.9988,0.0,0.17118]
[1779079334306,51.45,76953.36,0.0,-0.9988,0.0,0.17063]
[1779079337327,51.45,76954.6,0.0,-0.9988,0.0,0.17092]
[1779079342363,51.45,76954.57,0.0,-0.9988,0.0,0.17091]
[1779079344377,51.45,76951.87,0.0,-0.99881,0.0,0.17028]
[1779079346391,51.45,76953.37,0.0,-0.9988,0.0,0.17063]
[1779079350419,51.45,76954.46,0.0,-0.9988,0.0,0.17089]
[1779079351426,51.45,76955.31,0.0,-0.9988,0.0,0.17055]
[1779079356463,51.45,76954.64,0.0,-0.9988,0.0,0.17039]
[1779079360491,51.45,76951.83,0.0,-0.99881,0.0,0.16973]
[1779079365526,51.45,76951.74,0.0,-0.99881,0.0,0.16971]
[1779079366533,51.45,76953.16,0.0,-0.99881,0.0,0.17004]
[1779079371568,51.45,76952.14,0.0,-0.99881,0.0,0.1698]
[1779079376603,51.45,76955.63,0.0,-0.9988,0.0,0.17063]
[1779079377610,51.45,76958.0,0.0,-0.9988,0.0,0.17119]
[1779079378617,51.45,76959.6,0.0,-0.9988,0.0,0.17157]
[1779079381638,51.45,76954.93,0.0,-0.9988,0.0,0.17046]
[1779079381812,51.45,76954.93,0.0,-0.9988,0.0,0.17046]
[1779079381988,51.45,76954.93,0.0,-0.9988,0.0,0.17046]
[1779079382645,51.45,76952.38,0.0,-0.99881,0.0,0.16986]
[1779079387680,51.45,76952.03,0.0,-0.99881,0.0,0.16978]
[1779079392715,51.45,76951.87,0.0,-0.99881,0.0,0.16974]
[1779079396754,51.45,76954.68,0.0,-0.9988,0.0,0.1704]
[1779079397761,51.45,76958.37,0.0,-0.9988,0.0,0.17128]
[1779079400782,51.45,76959.28,0.0,-0.9988,0.0,0.17149]
[1779079404810,51.45,76960.61,0.0,-0.99879,0.0,0.17181]
[1779079408839,51.45,76958.37,0.0,-0.9988,0.0,0.17128]
[1779079410853,51.45,76960.08,0.0,-0.99879,0.0,0.17168]
[1779079415888,51.45,76958.25,0.0,-0.9988,0.0,0.17071]
[1779079418912,51.45,76956.58,0.0,-0.9988,0.0,0.17032]
[1779079419919,51.45,76955.03,0.0,-0.99881,0.0,0.16995]
[1779079424954,51.45,76954.91,0.0,-0.99881,0.0,0.16992]
[1779079428982,51.45,76956.11,0.0,-0.99881,0.0,0.1702]
[1779079429989,51.45,76957.7,0.0,-0.9988,0.0,0.17058]
[1779079436031,51.45,76956.71,0.0,-0.9988,0.0,0.17035]
[1779079438045,51.45,76958.93,0.0,-0.9988,0.0,0.17087]
[1779079439052,51.45,76960.79,0.0,-0.9988,0.0,0.17131]
[1779079442073,51.45,76959.45,0.0,-0.9988,0.0,0.171]
[1779079443080,51.45,76957.56,0.0,-0.9988,0.0,0.17055]
[1779079447108,51.45,76958.71,0.0,-0.9988,0.0,0.17082]
[1779079452143,51.45,76959.06,0.0,-0.9988,0.0,0.1709]
[1779079454157,51.45,76960.52,0.0,-0.9988,0.0,0.17125]
[1779079459192,51.45,76960.4,0.0,-0.9988,0.0,0.17122]
[1779079464227,51.45,76959.71,0.0,-0.9988,0.0,0.17106]
[1779079469262,51.45,76961.28,0.0,-0.9988,0.0,0.17143]
[1779079474297,51.45,76959.84,0.0,-0.9988,0.0,0.17055]
[1779079477318,51.45,76956.96,0.0,-0.99881,0.0,0.16987]
[1779079481346,51.45,76958.04,0.0,-0.99881,0.0,0.17012]
[1779079486381,51.45,76959.61,0.0,-0.9988,0.0,0.1705]
[1779079491416,51.45,76960.49,0.0,-0.9988,0.0,0.1707]
[1779079496451,51.45,76961.55,0.0,-0.9988,0.0,0.17095]
[1779079499472,51.45,76963.25,0.0,-0.9988,0.0,0.17136]
[1779079501486,51.45,76964.84,0.0,-0.99879,0.0,0.17174]
[1779079502495,51.45,76966.24,0.0,-0.99879,0.0,0.17207]
[1779079507528,51.45,76964.49,0.0,-0.99879,0.0,0.17165]
[1779079508535,51.45,76962.89,0.0,-0.9988,0.0,0.17127]
[1779079513570,51.45,76963.32,0.0,-0.9988,0.0,0.17138]
[1779079515584,51.45,76965.5,0.0,-0.99879,0.0,0.17189]
[1779079517598,51.45,76966.59,0.0,-0.99879,0.0,0.17215]
[1779079522633,51.45,76964.59,0.0,-0.99879,0.0,0.17168]
[1779079524647,51.45,76960.63,0.0,-0.9988,0.0,0.17074]
[1779079525655,51.45,76958.63,0.0,-0.9988,0.0,0.17026]
[1779079526662,51.45,76956.29,0.0,-0.99881,0.0,0.16971]
[1779079527669,51.45,76957.44,0.0,-0.99881,0.0,0.16998]
[1779079532704,51.45,76957.56,0.0,-0.99881,0.0,0.16948]
[1779079533711,51.45,76960.15,0.0,-0.99881,0.0,0.17009]
[1779079538746,51.45,76962.75,0.0,-0.9988,0.0,0.1707]
[1779079539753,51.45,76964.69,0.0,-0.9988,0.0,0.17116]
[1779079542776,51.45,76965.69,0.0,-0.9988,0.0,0.1714]
[1779079547812,51.45,76965.74,0.0,-0.9988,0.0,0.17141]
[1779079548974,51.45,76966.07,0.0,-0.99879,0.0,0.17149]
[1779079550285,51.45,76966.37,0.0,-0.99879,0.0,0.17156]
[1779079550833,51.45,76970.58,0.0,-0.99879,0.0,0.17257]
[1779079551840,51.45,76975.26,0.0,-0.99878,0.0,0.17369]
[1779079555868,51.45,76979.2,0.0,-0.99877,0.0,0.17464]
[1779079557238,51.45,76980.36,0.0,-0.99877,0.0,0.17492]
[1779079557312,51.45,76980.36,0.0,-0.99877,0.0,0.17492]
[1779079558017,51.45,76980.21,0.0,-0.99877,0.0,0.17488]
[1779079558059,51.45,76980.21,0.0,-0.99877,0.0,0.17488]
[1779079558889,51.45,76980.71,0.0,-0.99877,0.0,0.175]
[1779079561910,51.45,76975.49,0.0,-0.99878,0.0,0.17374]
[1779079562917,51.45,76966.86,0.0,-0.99879,0.0,0.17168]
[1779079563924,51.45,76962.37,0.0,-0.9988,0.0,0.17061]
[1779079564931,51.45,76966.27,0.0,-0.99879,0.0,0.17154]
[1779079565938,51.45,76968.8,0.0,-0.99879,0.0,0.17214]
[1779079566945,51.45,76975.53,0.0,-0.99878,0.0,0.17375]
[1779079568284,51.45,76975.53,0.0,-0.99878,0.0,0.17375]
[1779079568309,51.45,76975.53,0.0,-0.99878,0.0,0.17375]
[1779079568384,51.45,76979.83,0.0,-0.99877,0.0,0.17479]
[1779079571981,51.45,76982.69,0.0,-0.99876,0.0,0.17548]
[1779079573994,51.45,76986.18,0.0,-0.99876,0.0,0.17633]
[1779079575946,51.45,76986.18,0.0,-0.99876,0.0,0.17633]
[1779079575007,51.45,76991.47,0.0,-0.99875,0.0,0.17763]
[1779079576064,51.45,76991.47,0.0,-0.99875,0.0,0.17763]
[1779079576497,51.45,76991.47,0.0,-0.99875,0.0,0.17763]
[1779079576566,51.45,76991.47,0.0,-0.99875,0.0,0.17763]
[1779079576644,51.45,76991.87,0.0,-0.99875,0.0,0.17773]
[1779079582052,51.45,76991.51,0.0,-0.99875,0.0,0.17764]
[1779079587086,51.45,76991.7,0.0,-0.99875,0.0,0.17768]
[1779079588702,51.45,76991.7,0.0,-0.99875,0.0,0.17768]
[1779079588812,51.45,76991.7,0.0,-0.99875,0.0,0.17768]
[1779079591115,51.45,76991.77,0.0,-0.99875,0.0,0.17715]
[1779079596150,51.45,76992.73,0.0,-0.99875,0.0,0.17738]
[1779079599171,51.45,76988.54,0.0,-0.99876,0.0,0.17636]
[1779079600178,51.45,76980.44,0.0,-0.99877,0.0,0.17439]
[1779079601392,51.45,76980.44,0.0,-0.99877,0.0,0.17439]
[1779079601566,51.45,76980.44,0.0,-0.99877,0.0,0.17439]
[1779079601604,51.45,76976.43,0.0,-0.99878,0.0,0.17342]
[1779079602289,51.45,76976.43,0.0,-0.99878,0.0,0.17342]
[1779079602309,51.45,76976.43,0.0,-0.99878,0.0,0.17342]
[1779079602390,51.45,76977.01,0.0,-0.99878,0.0,0.17356]
[1779079604862,51.45,76977.58,0.0,-0.99878,0.0,0.1737]
[1779079605062,51.45,76978.34,0.0,-0.99878,0.0,0.17388]
[1779079606220,51.45,76982.6,0.0,-0.99877,0.0,0.17491]
[1779079607605,51.45,76982.6,0.0,-0.99877,0.0,0.17491]
[1779079607816,51.45,76982.6,0.0,-0.99877,0.0,0.17491]
[1779079607819,51.45,76988.3,0.0,-0.99876,0.0,0.1763]
[1779079608349,51.45,76988.3,0.0,-0.99876,0.0,0.1763]
[1779079608565,51.45,76988.3,0.0,-0.99876,0.0,0.1763]
[1779079608635,51.45,76990.77,0.0,-0.99875,0.0,0.1769]
[1779079614276,51.45,76990.95,0.0,-0.99875,0.0,0.17694]
[1779079617297,51.45,76988.72,0.0,-0.99876,0.0,0.1764]
[1779079618279,51.45,76988.72,0.0,-0.99876,0.0,0.1764]
[1779079618313,51.45,76988.72,0.0,-0.99876,0.0,0.1764]
[1779079621325,51.45,76984.78,0.0,-0.99876,0.0,0.17544]
[1779079626593,51.45,76985.78,0.0,-0.99876,0.0,0.17568]
[1779079626813,51.45,76985.78,0.0,-0.99876,0.0,0.17568]
[1779079627207,51.45,76984.22,0.0,-0.99877,0.0,0.1753]
[1779079627309,51.45,76984.22,0.0,-0.99877,0.0,0.1753]
[1779079627367,51.45,76984.39,0.0,-0.99876,0.0,0.17535]
[1779079632402,51.45,76981.02,0.0,-0.99877,0.0,0.17453]
[1779079633655,51.45,76981.02,0.0,-0.99877,0.0,0.17453]
[1779079633811,51.45,76981.02,0.0,-0.99877,0.0,0.17453]
[1779079633865,51.45,76973.86,0.0,-0.99878,0.0,0.17281]
[1779079634416,51.45,76970.99,0.0,-0.99879,0.0,0.17212]
[1779079638444,51.45,76966.68,0.0,-0.9988,0.0,0.17109]
[1779079639451,51.45,76963.09,0.0,-0.9988,0.0,0.17024]
[1779079640114,51.45,76963.09,0.0,-0.9988,0.0,0.17024]
[1779079640312,51.45,76963.09,0.0,-0.9988,0.0,0.17024]
[1779079641567,51.45,76962.98,0.0,-0.9988,0.0,0.17022]
[1779079641812,51.45,76962.98,0.0,-0.9988,0.0,0.17022]
[1779079641821,51.45,76962.26,0.0,-0.99881,0.0,0.17005]
[1779079642472,51.45,76960.23,0.0,-0.99881,0.0,0.16957]
[1779079643865,51.45,76960.23,0.0,-0.99881,0.0,0.16957]
[1779079643932,51.45,76960.23,0.0,-0.99881,0.0,0.16957]
[1779079644066,51.45,76961.12,0.0,-0.99881,0.0,0.16978]
[1779079644262,51.45,76961.12,0.0,-0.99881,0.0,0.16978]
[1779079644314,51.45,76961.12,0.0,-0.99881,0.0,0.16978]
[1779079644486,51.45,76961.18,0.0,-0.99881,0.0,0.16979]
[1779079649521,51.45,76960.44,0.0,-0.99881,0.0,0.16962]
[1779079651535,51.45,76960.76,0.0,-0.99881,0.0,0.16916]
[1779079654557,51.45,76956.1,0.0,-0.99882,0.0,0.16807]
[1779079655564,51.45,76952.0,0.0,-0.99883,0.0,0.16711]
[1779079656571,51.45,76947.68,0.0,-0.99883,0.0,0.16611]
[1779079657578,51.45,76944.94,0.0,-0.99884,0.0,0.16547]
[1779079659893,51.45,76945.01,0.0,-0.99884,0.0,0.16549]
[1779079659924,51.45,76945.01,0.0,-0.99884,0.0,0.16549]
[1779079660060,51.45,76945.77,0.0,-0.99884,0.0,0.16567]
[1779079661574,51.45,76945.25,0.0,-0.99884,0.0,0.16555]
[1779079661674,51.45,76945.25,0.0,-0.99884,0.0,0.16555]
[1779079661810,51.45,76945.25,0.0,-0.99884,0.0,0.16555]
[1779079661880,51.45,76944.04,0.0,-0.99884,0.0,0.16527]
[1779079667542,51.45,76942.14,0.0,-0.99884,0.0,0.16483]
[1779079667573,51.45,76942.14,0.0,-0.99884,0.0,0.16483]
[1779079667657,51.45,76942.14,0.0,-0.99884,0.0,0.16483]
[1779079667815,51.45,76942.14,0.0,-0.99884,0.0,0.16483]
[1779079668260,51.45,76942.65,0.0,-0.99884,0.0,0.16495]
[1779079668310,51.45,76942.65,0.0,-0.99884,0.0,0.16495]
[1779079668363,51.45,76942.65,0.0,-0.99884,0.0,0.16495]
[1779079668563,51.45,76942.65,0.0,-0.99884,0.0,0.16495]
[1779079668655,51.45,76942.3,0.0,-0.99884,0.0,0.16487]
[1779079669662,51.45,76927.39,0.0,-0.99887,0.0,0.16147]
[1779079670675,51.45,76921.7,0.0,-0.99888,0.0,0.16019]
[1779079671682,51.45,76924.49,0.0,-0.99887,0.0,0.16082]
[1779079673853,51.45,76924.49,0.0,-0.99887,0.0,0.16082]
[1779079673913,51.45,76924.49,0.0,-0.99887,0.0,0.16082]
[1779079674063,51.45,76924.32,0.0,-0.99888,0.0,0.16078]
[1779079674177,51.45,76924.32,0.0,-0.99888,0.0,0.16078]
[1779079674703,51.45,76927.52,0.0,-0.99887,0.0,0.1615]
[1779079675681,51.45,76927.52,0.0,-0.99887,0.0,0.1615]
[1779079675738,51.45,76927.52,0.0,-0.99887,0.0,0.1615]
[1779079675813,51.45,76927.52,0.0,-0.99887,0.0,0.1615]
[1779079675897,51.45,76927.38,0.0,-0.99887,0.0,0.16147]
[1779079676810,51.45,76927.38,0.0,-0.99887,0.0,0.16147]
[1779079676844,51.45,76927.38,0.0,-0.99887,0.0,0.16147]
[1779079680811,51.45,76928.45,0.0,-0.99887,0.0,0.16171]
[1779079680926,51.45,76928.45,0.0,-0.99887,0.0,0.16171]
[1779079682762,51.45,76934.76,0.0,-0.99886,0.0,0.16314]
[1779079684036,51.45,76934.76,0.0,-0.99886,0.0,0.16314]
[1779079684061,51.45,76934.76,0.0,-0.99886,0.0,0.16314]
[1779079684095,51.45,76935.23,0.0,-0.99886,0.0,0.16325]
[1779079684298,51.45,76935.23,0.0,-0.99886,0.0,0.16325]
[1779079684313,51.45,76935.23,0.0,-0.99886,0.0,0.16325]
[1779079684337,51.45,76935.23,0.0,-0.99886,0.0,0.16325]
[1779079684560,51.45,76935.23,0.0,-0.99886,0.0,0.16325]
[1779079684776,51.45,76935.12,0.0,-0.99886,0.0,0.16322]
[1779079689811,51.45,76936.71,0.0,-0.99885,0.0,0.16359]
[1779079694846,51.45,76937.43,0.0,-0.99885,0.0,0.16375]
[1779079697867,51.45,76941.72,0.0,-0.99885,0.0,0.16473]
[1779079699359,51.45,76943.48,0.0,-0.99884,0.0,0.16514]
[1779079699404,51.45,76943.48,0.0,-0.99884,0.0,0.16514]
[1779079699561,51.45,76943.48,0.0,-0.99884,0.0,0.16514]
[1779079700436,51.45,76942.59,0.0,-0.99884,0.0,0.16493]
[1779079700528,51.45,76942.59,0.0,-0.99884,0.0,0.16493]
[1779079700569,51.45,76942.59,0.0,-0.99884,0.0,0.16493]
[1779079700888,51.45,76938.49,0.0,-0.99885,0.0,0.16399]
[1779079702437,51.45,76936.62,0.0,-0.99885,0.0,0.16356]
[1779079702498,51.45,76936.62,0.0,-0.99885,0.0,0.16356]
[1779079702563,51.45,76936.62,0.0,-0.99885,0.0,0.16356]
[1779079704912,51.45,76935.37,0.0,-0.99886,0.0,0.16328]
[1779079705021,51.45,76935.37,0.0,-0.99886,0.0,0.16328]
[1779079705058,51.45,76935.37,0.0,-0.99886,0.0,0.16328]
[1779079704916,51.45,76931.83,0.0,-0.99886,0.0,0.16247]
[1779079705923,51.45,76929.62,0.0,-0.99887,0.0,0.16197]
[1779079710959,51.45,76929.01,0.0,-0.99887,0.0,0.16184]
[1779079711965,51.45,76929.61,0.0,-0.99887,0.0,0.16146]
[1779079716130,51.45,76930.68,0.0,-0.99887,0.0,0.1617]
[1779079716182,51.45,76930.68,0.0,-0.99887,0.0,0.1617]
[1779079716313,51.45,76930.68,0.0,-0.99887,0.0,0.1617]
[1779079716421,51.45,76930.68,0.0,-0.99887,0.0,0.1617]
[1779079716823,51.45,76930.68,0.0,-0.99887,0.0,0.1617]
[1779079716924,51.45,76930.68,0.0,-0.99887,0.0,0.1617]
[1779079717061,51.45,76930.68,0.0,-0.99887,0.0,0.1617]
[1779079717000,51.45,76931.36,0.0,-0.99887,0.0,0.16185]
[1779079722035,51.45,76930.87,0.0,-0.99887,0.0,0.16174]
[1779079727070,51.45,76930.69,0.0,-0.99887,0.0,0.1617]
[1779079730237,51.45,76930.43,0.0,-0.99887,0.0,0.16164]
[1779079730310,51.45,76930.43,0.0,-0.99887,0.0,0.16164]
[1779079730347,51.45,76930.43,0.0,-0.99887,0.0,0.16164]
[1779079730558,51.45,76930.43,0.0,-0.99887,0.0,0.16164]
[1779079731440,51.45,76928.7,0.0,-0.99887,0.0,0.16125]
[1779079731463,51.45,76928.7,0.0,-0.99887,0.0,0.16125]
[1779079731567,51.45,76928.7,0.0,-0.99887,0.0,0.16125]
[1779079732106,51.45,76924.11,0.0,-0.99888,0.0,0.16022]
[1779079733113,51.45,76921.06,0.0,-0.99888,0.0,0.15954]
[1779079734430,51.45,76921.06,0.0,-0.99888,0.0,0.15954]
[1779079734470,51.45,76921.06,0.0,-0.99888,0.0,0.15954]
[1779079734566,51.45,76921.06,0.0,-0.99888,0.0,0.15954]
[1779079734677,51.45,76921.06,0.0,-0.99888,0.0,0.15954]
[1779079734771,51.45,76919.25,0.0,-0.99889,0.0,0.15913]
[1779079736812,51.45,76917.94,0.0,-0.99889,0.0,0.15884]
[1779079736914,51.45,76917.94,0.0,-0.99889,0.0,0.15884]
[1779079737004,51.45,76916.09,0.0,-0.99889,0.0,0.15843]
[1779079738816,51.45,76915.22,0.0,-0.99889,0.0,0.15824]
[1779079738844,51.45,76915.22,0.0,-0.99889,0.0,0.15824]
[1779079738883,51.45,76915.22,0.0,-0.99889,0.0,0.15824]
[1779079739063,51.45,76915.22,0.0,-0.99889,0.0,0.15824]
[1779079739092,51.45,76913.71,0.0,-0.9989,0.0,0.1579]
[1779079739155,51.45,76910.61,0.0,-0.9989,0.0,0.15722]
[1779079742817,51.45,76909.88,0.0,-0.9989,0.0,0.15706]
[1779079742885,51.45,76909.88,0.0,-0.9989,0.0,0.15706]
[1779079744812,51.45,76911.27,0.0,-0.9989,0.0,0.15736]
[1779079744937,51.45,76911.27,0.0,-0.9989,0.0,0.15736]
[1779079745031,51.45,76914.91,0.0,-0.99889,0.0,0.15817]
[1779079745197,51.45,76919.77,0.0,-0.99889,0.0,0.15925]
[1779079746227,51.45,76919.77,0.0,-0.99889,0.0,0.15925]
[1779079746266,51.45,76919.77,0.0,-0.99889,0.0,0.15925]
[1779079746310,51.45,76919.77,0.0,-0.99889,0.0,0.15925]
[1779079746362,51.45,76915.66,0.0,-0.99889,0.0,0.15833]
[1779079747539,51.45,76915.66,0.0,-0.99889,0.0,0.15833]
[1779079747561,51.45,76915.66,0.0,-0.99889,0.0,0.15833]
[1779079747569,51.45,76915.66,0.0,-0.99889,0.0,0.15833]
[1779079747696,51.45,76911.85,0.0,-0.9989,0.0,0.15749]
[1779079750811,51.45,76911.81,0.0,-0.9989,0.0,0.15748]
[1779079750841,51.45,76911.81,0.0,-0.9989,0.0,0.15748]
[1779079752247,51.45,76915.38,0.0,-0.99889,0.0,0.15827]
[1779079753455,51.45,76915.38,0.0,-0.99889,0.0,0.15827]
[1779079753563,51.45,76915.38,0.0,-0.99889,0.0,0.15827]
[1779079753569,51.45,76915.38,0.0,-0.99889,0.0,0.15827]
[1779079753812,51.45,76915.38,0.0,-0.99889,0.0,0.15827]
[1779079753971,51.45,76915.38,0.0,-0.99889,0.0,0.15827]
[1779079754000,51.45,76915.38,0.0,-0.99889,0.0,0.15827]
[1779079754059,51.45,76915.38,0.0,-0.99889,0.0,0.15827]
[1779079754129,51.45,76916.15,0.0,-0.99889,0.0,0.15844]
[1779079754173,51.45,76916.15,0.0,-0.99889,0.0,0.15844]
[1779079755269,51.45,76918.66,0.0,-0.99889,0.0,0.159]
[1779079756809,51.45,76918.66,0.0,-0.99889,0.0,0.159]
[1779079756884,51.45,76918.66,0.0,-0.99889,0.0,0.159]
[1779079758233,51.45,76919.76,0.0,-0.99889,0.0,0.15925]
[1779079758296,51.45,76919.76,0.0,-0.99889,0.0,0.15925]
[1779079758313,51.45,76919.76,0.0,-0.99889,0.0,0.15925]
[1779079758813,51.45,76919.76,0.0,-0.99889,0.0,0.15925]
[1779079758861,51.45,76919.76,0.0,-0.99889,0.0,0.15925]
[1779079758947,51.45,76920.14,0.0,-0.99889,0.0,0.15933]
[1779079762814,51.45,76920.82,0.0,-0.99888,0.0,0.15948]
[1779079762937,51.45,76920.82,0.0,-0.99888,0.0,0.15948]
[1779079766819,51.45,76920.23,0.0,-0.99889,0.0,0.15935]
[1779079766939,51.45,76920.23,0.0,-0.99889,0.0,0.15935]
[1779079767352,51.45,76918.2,0.0,-0.99889,0.0,0.1589]
[1779079768257,51.45,76918.2,0.0,-0.99889,0.0,0.1589]
[1779079768280,51.45,76918.2,0.0,-0.99889,0.0,0.1589]
[1779079768308,51.45,76918.2,0.0,-0.99889,0.0,0.1589]
[1779079768818,51.45,76918.2,0.0,-0.99889,0.0,0.1589]
[1779079768860,51.45,76918.2,0.0,-0.99889,0.0,0.1589]
[1779079768912,51.45,76916.33,0.0,-0.99889,0.0,0.15848]
[1779079770815,51.45,76915.89,0.0,-0.99889,0.0,0.15838]
[1779079770911,51.45,76915.89,0.0,-0.99889,0.0,0.15838]
[1779079774813,51.45,76916.35,0.0,-0.9989,0.0,0.15798]
[1779079774939,51.45,76916.35,0.0,-0.9989,0.0,0.15798]
[1779079775042,51.45,76916.35,0.0,-0.9989,0.0,0.15798]
[1779079775057,51.45,76916.35,0.0,-0.9989,0.0,0.15798]
[1779079775154,51.45,76916.35,0.0,-0.9989,0.0,0.15798]
[1779079776398,51.45,76916.99,0.0,-0.99889,0.0,0.15812]
[1779079776460,51.45,76916.99,0.0,-0.99889,0.0,0.15812]
[1779079776563,51.45,76916.99,0.0,-0.99889,0.0,0.15812]
[1779079776607,51.45,76916.53,0.0,-0.9989,0.0,0.15802]
[1779079778817,51.45,76916.82,0.0,-0.99889,0.0,0.15808]
[1779079778920,51.45,76916.82,0.0,-0.99889,0.0,0.15808]
[1779079780814,51.45,76916.51,0.0,-0.9989,0.0,0.15802]
[1779079780940,51.45,76916.51,0.0,-0.9989,0.0,0.15802]
[1779079784819,51.45,76916.56,0.0,-0.9989,0.0,0.15803]
[1779079784864,51.45,76916.56,0.0,-0.9989,0.0,0.15803]
[1779079786815,51.45,76916.52,0.0,-0.9989,0.0,0.15802]
[1779079786935,51.45,76916.52,0.0,-0.9989,0.0,0.15802]
[1779079787492,51.45,76918.48,0.0,-0.99889,0.0,0.15845]
[1779079789026,51.45,76918.48,0.0,-0.99889,0.0,0.15845]
[1779079789058,51.45,76918.48,0.0,-0.99889,0.0,0.15845]
[1779079789140,51.45,76918.48,0.0,-0.99889,0.0,0.15845]
[1779079789127,51.45,76920.35,0.0,-0.99889,0.0,0.15887]
[1779079789310,51.45,76920.35,0.0,-0.99889,0.0,0.15887]
[1779079789506,51.45,76919.17,0.0,-0.99889,0.0,0.15861]
[1779079790813,51.45,76919.17,0.0,-0.99889,0.0,0.15861]
[1779079790949,51.45,76919.17,0.0,-0.99889,0.0,0.15861]
[1779079792813,51.45,76919.11,0.0,-0.99889,0.0,0.15859]
[1779079792930,51.45,76919.11,0.0,-0.99889,0.0,0.15859]
[1779079793074,51.45,76919.11,0.0,-0.99889,0.0,0.15859]
[1779079793191,51.45,76920.13,0.0,-0.99889,0.0,0.15882]
[1779079793250,51.45,76920.13,0.0,-0.99889,0.0,0.15882]
[1779079793294,51.45,76920.13,0.0,-0.99889,0.0,0.15882]
[1779079793310,51.45,76920.13,0.0,-0.99889,0.0,0.15882]
[1779079793534,51.45,76918.84,0.0,-0.99889,0.0,0.15853]
[1779079796932,51.45,76918.38,0.0,-0.99889,0.0,0.15843]
[1779079798387,51.45,76918.59,0.0,-0.99889,0.0,0.15848]
[1779079798418,51.45,76918.59,0.0,-0.99889,0.0,0.15848]
[1779079798571,51.45,76918.59,0.0,-0.99889,0.0,0.15848]
[1779079798590,51.45,76917.98,0.0,-0.99889,0.0,0.15834]
[1779079801590,51.45,76914.08,0.0,-0.9989,0.0,0.15748]
[1779079802739,51.45,76914.08,0.0,-0.9989,0.0,0.15748]
[1779079802814,51.45,76914.08,0.0,-0.9989,0.0,0.15748]
[1779079802865,51.45,76914.08,0.0,-0.9989,0.0,0.15748]
[1779079803060,51.45,76914.08,0.0,-0.9989,0.0,0.15748]
[1779079803087,51.45,76912.39,0.0,-0.9989,0.0,0.1571]
[1779079808640,51.45,76912.48,0.0,-0.9989,0.0,0.15712]
[1779079813675,51.45,76912.46,0.0,-0.9989,0.0,0.15712]
[1779079817170,51.45,76913.8,0.0,-0.9989,0.0,0.15742]
[1779079816696,51.45,76915.93,0.0,-0.9989,0.0,0.15789]
[1779079817279,51.45,76915.93,0.0,-0.9989,0.0,0.15789]
[1779079817310,51.45,76915.93,0.0,-0.9989,0.0,0.15789]
[1779079817420,51.45,76915.93,0.0,-0.9989,0.0,0.15789]
[1779079817703,51.45,76916.53,0.0,-0.9989,0.0,0.15802]
[1779079820814,51.45,76916.66,0.0,-0.9989,0.0,0.15805]
[1779079820851,51.45,76916.66,0.0,-0.9989,0.0,0.15805]
[1779079820910,51.45,76915.98,0.0,-0.9989,0.0,0.1579]
[1779079824812,51.45,76915.24,0.0,-0.9989,0.0,0.15773]
[1779079824913,51.45,76915.24,0.0,-0.9989,0.0,0.15773]
[1779079825005,51.45,76910.8,0.0,-0.9989,0.0,0.15675]
[1779079825760,51.45,76906.89,0.0,-0.99891,0.0,0.1559]
[1779079826615,51.45,76906.89,0.0,-0.99891,0.0,0.1559]
[1779079826712,51.45,76906.89,0.0,-0.99891,0.0,0.1559]
[1779079826767,51.45,76900.35,0.0,-0.99892,0.0,0.15447]
[1779079827774,51.45,76897.41,0.0,-0.99893,0.0,0.15383]
[1779079828813,51.45,76897.41,0.0,-0.99893,0.0,0.15383]
[1779079828931,51.45,76897.41,0.0,-0.99893,0.0,0.15383]
[1779079829002,51.45,76896.07,0.0,-0.99893,0.0,0.15354]
[1779079829788,51.45,76893.47,0.0,-0.99893,0.0,0.15298]
[1779079830795,51.45,76889.96,0.0,-0.99894,0.0,0.15223]
[1779079831802,51.45,76886.61,0.0,-0.99895,0.0,0.15102]
[1779079832597,51.45,76886.61,0.0,-0.99895,0.0,0.15102]
[1779079832719,51.45,76886.61,0.0,-0.99895,0.0,0.15102]
[1779079832810,51.45,76885.14,0.0,-0.99895,0.0,0.15071]
[1779079833331,51.45,76885.14,0.0,-0.99895,0.0,0.15071]
[1779079833419,51.45,76885.14,0.0,-0.99895,0.0,0.15071]
[1779079833562,51.45,76885.14,0.0,-0.99895,0.0,0.15071]
[1779079836874,51.45,76883.83,0.0,-0.99895,0.0,0.15043]
[1779079836920,51.45,76883.83,0.0,-0.99895,0.0,0.15043]
[1779079837057,51.45,76883.83,0.0,-0.99895,0.0,0.15043]
[1779079837164,51.45,76883.83,0.0,-0.99895,0.0,0.15043]
[1779079837158,51.45,76885.05,0.0,-0.99895,0.0,0.15069]
[1779079837845,51.45,76887.78,0.0,-0.99895,0.0,0.15127]
[1779079838851,51.45,76889.63,0.0,-0.99894,0.0,0.15167]
[1779079840811,51.45,76890.06,0.0,-0.99894,0.0,0.15176]
[1779079840853,51.45,76890.06,0.0,-0.99894,0.0,0.15176]
[1779079840865,51.45,76891.13,0.0,-0.99894,0.0,0.15199]
[1779079842810,51.45,76891.3,0.0,-0.99894,0.0,0.15203]
[1779079842874,51.45,76891.3,0.0,-0.99894,0.0,0.15203]
[1779079842879,51.45,76892.27,0.0,-0.99894,0.0,0.15223]
[1779079844816,51.45,76892.62,0.0,-0.99894,0.0,0.15231]
[1779079844870,51.45,76892.62,0.0,-0.99894,0.0,0.15231]
[1779079844893,51.45,76888.83,0.0,-0.99894,0.0,0.1515]
[1779079848812,51.45,76890.05,0.0,-0.99894,0.0,0.15176]
[1779079848854,51.45,76890.05,0.0,-0.99894,0.0,0.15176]
[1779079848921,51.45,76889.66,0.0,-0.99894,0.0,0.15167]
[1779079850935,51.45,76888.22,0.0,-0.99895,0.0,0.15137]
[1779079851942,51.45,76886.26,0.0,-0.99895,0.0,0.15095]
[1779079852812,51.45,76886.26,0.0,-0.99895,0.0,0.15095]
[1779079852870,51.45,76886.26,0.0,-0.99895,0.0,0.15095]
[1779079852949,51.45,76885.42,0.0,-0.99895,0.0,0.15077]
[1779079854963,51.45,76884.12,0.0,-0.99895,0.0,0.1505]
[1779079856812,51.45,76884.52,0.0,-0.99895,0.0,0.15058]
[1779079856932,51.45,76884.52,0.0,-0.99895,0.0,0.15058]
[1779079856977,51.45,76884.7,0.0,-0.99895,0.0,0.15062]
[1779079859999,51.45,76882.85,0.0,-0.99895,0.0,0.15023]
[1779079860811,51.45,76882.85,0.0,-0.99895,0.0,0.15023]
[1779079860863,51.45,76882.85,0.0,-0.99895,0.0,0.15023]
[1779079861005,51.45,76882.51,0.0,-0.99895,0.0,0.15015]
[1779079862015,51.45,76884.15,0.0,-0.99895,0.0,0.1505]
[1779079862820,51.45,76884.15,0.0,-0.99895,0.0,0.1505]
[1779079862856,51.45,76884.15,0.0,-0.99895,0.0,0.1505]
[1779079863021,51.45,76885.1,0.0,-0.99895,0.0,0.1507]
[1779079863677,51.45,76885.1,0.0,-0.99895,0.0,0.1507]
[1779079863818,51.45,76885.1,0.0,-0.99895,0.0,0.1507]
[1779079864028,51.45,76877.93,0.0,-0.99896,0.0,0.14919]
[1779079865035,51.45,76874.1,0.0,-0.99897,0.0,0.14838]
[1779079866042,51.45,76878.03,0.0,-0.99896,0.0,0.14921]
[1779079866812,51.45,76878.03,0.0,-0.99896,0.0,0.14921]
[1779079866922,51.45,76878.03,0.0,-0.99896,0.0,0.14921]
[1779079867128,51.45,76878.03,0.0,-0.99896,0.0,0.14921]
[1779079867153,51.45,76881.11,0.0,-0.99896,0.0,0.14986]
[1779079868056,51.45,76884.18,0.0,-0.99895,0.0,0.15051]
[1779079868820,51.45,76884.18,0.0,-0.99895,0.0,0.15051]
[1779079868932,51.45,76884.18,0.0,-0.99895,0.0,0.15051]
[1779079869063,51.45,76884.74,0.0,-0.99895,0.0,0.15063]
[1779079870075,51.45,76888.25,0.0,-0.99895,0.0,0.15137]
[1779079871077,51.45,76893.47,0.0,-0.99894,0.0,0.15249]
[1779079872084,51.45,76898.5,0.0,-0.99893,0.0,0.15357]
[1779079872669,51.45,76898.5,0.0,-0.99893,0.0,0.15357]
[1779079872714,51.45,76898.5,0.0,-0.99893,0.0,0.15357]
[1779079873091,51.45,76898.75,0.0,-0.99893,0.0,0.15363]
[1779079874098,51.45,76900.62,0.0,-0.99893,0.0,0.15403]
[1779079874810,51.45,76900.62,0.0,-0.99893,0.0,0.15403]
[1779079874911,51.45,76900.62,0.0,-0.99893,0.0,0.15403]
[1779079875105,51.45,76902.08,0.0,-0.99892,0.0,0.15435]
[1779079876112,51.45,76903.53,0.0,-0.99892,0.0,0.15466]
[1779079877119,51.45,76905.98,0.0,-0.99892,0.0,0.1552]
[1779079882154,51.45,76905.96,0.0,-0.99892,0.0,0.15519]
[1779079888198,51.45,76905.86,0.0,-0.99892,0.0,0.15517]
[1779079890211,51.45,76907.58,0.0,-0.99891,0.0,0.15555]
[1779079891219,51.45,76909.5,0.0,-0.99891,0.0,0.15547]
[1779079893232,51.45,76907.73,0.0,-0.99892,0.0,0.15508]
[1779079895246,51.45,76908.91,0.0,-0.99891,0.0,0.15534]
[1779079896253,51.45,76913.25,0.0,-0.99891,0.0,0.15629]
[1779079897260,51.45,76922.14,0.0,-0.99889,0.0,0.15825]
[1779079898267,51.45,76924.19,0.0,-0.99889,0.0,0.1587]
[1779079899274,51.45,76923.96,0.0,-0.99889,0.0,0.15865]
[1779079905316,51.45,76924.26,0.0,-0.99889,0.0,0.15872]
[1779079910351,51.45,76926.38,0.0,-0.99889,0.0,0.15919]
[1779079915386,51.45,76926.79,0.0,-0.99889,0.0,0.15928]
[1779079920421,51.45,76927.07,0.0,-0.99888,0.0,0.15935]
[1779079925456,51.45,76927.24,0.0,-0.99888,0.0,0.15938]
[1779079930491,51.45,76928.03,0.0,-0.99888,0.0,0.15956]
[1779079932505,51.45,76929.26,0.0,-0.99888,0.0,0.15984]
[1779079933512,51.45,76931.94,0.0,-0.99888,0.0,0.16044]
[1779079934519,51.45,76935.63,0.0,-0.99887,0.0,0.16127]
[1779079936533,51.45,76937.85,0.0,-0.99887,0.0,0.16177]
[1779079940562,51.45,76940.39,0.0,-0.99886,0.0,0.16234]
[1779079941568,51.45,76945.12,0.0,-0.99885,0.0,0.16342]
[1779079942575,51.45,76948.01,0.0,-0.99885,0.0,0.16408]
[1779079943583,51.45,76944.13,0.0,-0.99886,0.0,0.1632]
[1779079948618,51.45,76944.17,0.0,-0.99886,0.0,0.1632]
[1779079952647,51.45,76947.14,0.0,-0.99885,0.0,0.16336]
[1779079953654,51.45,76952.55,0.0,-0.99884,0.0,0.1646]
[1779079954661,51.45,76954.0,0.0,-0.99884,0.0,0.16493]
[1779079957682,51.45,76956.01,0.0,-0.99884,0.0,0.1654]
[1779079959696,51.45,76951.8,0.0,-0.99885,0.0,0.16443]
[1779079960703,51.45,76945.44,0.0,-0.99886,0.0,0.16297]
[1779079961710,51.45,76943.61,0.0,-0.99886,0.0,0.16256]
[1779079963724,51.45,76942.4,0.0,-0.99886,0.0,0.16228]
[1779079968759,51.45,76939.21,0.0,-0.99887,0.0,0.16156]
[1779079970773,51.45,76945.05,0.0,-0.99886,0.0,0.16288]
[1779079971780,51.45,76947.5,0.0,-0.99885,0.0,0.16344]
[1779079975808,51.45,76946.13,0.0,-0.99886,0.0,0.16313]
[1779079980843,51.45,76946.67,0.0,-0.99885,0.0,0.16325]
[1779079985881,51.45,76946.44,0.0,-0.99886,0.0,0.1632]
[1779079991923,51.45,76946.66,0.0,-0.99885,0.0,0.16325]
[1779079992571,51.45,76946.66,0.0,-0.99885,0.0,0.16325]
[1779079992684,51.45,76946.66,0.0,-0.99885,0.0,0.16325]
[1779079992780,51.45,76946.66,0.0,-0.99885,0.0,0.16325]
[1779079994944,51.45,76949.44,0.0,-0.99885,0.0,0.16389]
[1779079997965,51.45,76948.13,0.0,-0.99885,0.0,0.16359]
[1779079999979,51.45,76949.46,0.0,-0.99885,0.0,0.16389]
[1779080005014,51.45,76948.57,0.0,-0.99885,0.0,0.16369]
[1779080007028,51.45,76947.57,0.0,-0.99885,0.0,0.16346]
[1779080012065,51.45,76948.59,0.0,-0.99885,0.0,0.16317]
[1779080017100,51.45,76945.93,0.0,-0.99886,0.0,0.16257]
[1779080021128,51.45,76948.03,0.0,-0.99886,0.0,0.16304]
[1779080025156,51.45,76949.67,0.0,-0.99885,0.0,0.16342]
[1779080028177,51.45,76948.56,0.0,-0.99885,0.0,0.16316]
[1779080029185,51.45,76947.44,0.0,-0.99886,0.0,0.16291]
[1779080030191,51.45,76945.46,0.0,-0.99886,0.0,0.16246]
[1779080035385,51.45,76944.75,0.0,-0.99886,0.0,0.1623]
[1779080039258,51.45,76947.05,0.0,-0.99886,0.0,0.16282]
[1779080042279,51.45,76945.48,0.0,-0.99886,0.0,0.16246]
[1779080047314,51.45,76945.63,0.0,-0.99886,0.0,0.1625]
[1779080052350,51.45,76945.54,0.0,-0.99886,0.0,0.16248]
[1779080057385,51.45,76945.2,0.0,-0.99886,0.0,0.1624]
[1779080062420,51.45,76945.3,0.0,-0.99886,0.0,0.16242]
[1779080067455,51.45,76945.34,0.0,-0.99886,0.0,0.16243]
[1779080072490,51.45,76945.23,0.0,-0.99886,0.0,0.16189]
[1779080077526,51.45,76947.34,0.0,-0.99886,0.0,0.16237]
[1779080078532,51.45,76948.52,0.0,-0.99886,0.0,0.16263]
[1779080079539,51.45,76949.77,0.0,-0.99886,0.0,0.16292]
[1779080083567,51.45,76951.29,0.0,-0.99885,0.0,0.16327]
[1779080088602,51.45,76950.26,0.0,-0.99886,0.0,0.16303]
[1779080090616,51.45,76951.82,0.0,-0.99885,0.0,0.16339]
[1779080093638,51.45,76953.79,0.0,-0.99885,0.0,0.16384]
[1779080095651,51.45,76952.65,0.0,-0.99885,0.0,0.16358]
[1779080096658,51.45,76950.48,0.0,-0.99886,0.0,0.16308]
[1779080100686,51.45,76953.19,0.0,-0.99885,0.0,0.1637]
[1779080105725,51.45,76952.68,0.0,-0.99885,0.0,0.16358]
[1779080110760,51.45,76953.37,0.0,-0.99885,0.0,0.16374]
[1779080114788,51.45,76949.86,0.0,-0.99886,0.0,0.16294]
[1779080117809,51.45,76951.3,0.0,-0.99885,0.0,0.16327]
[1779080122845,51.45,76951.38,0.0,-0.99885,0.0,0.16329]
[1779080126873,51.45,76952.45,0.0,-0.99885,0.0,0.16353]
[1779080127880,51.45,76954.87,0.0,-0.99885,0.0,0.16408]
[1779080132915,51.45,76953.8,0.0,-0.99885,0.0,0.16332]
[1779080137950,51.45,76953.4,0.0,-0.99885,0.0,0.16323]
[1779080140971,51.45,76951.28,0.0,-0.99886,0.0,0.16274]
[1779080141978,51.45,76950.14,0.0,-0.99886,0.0,0.16248]
[1779080146006,51.45,76948.62,0.0,-0.99886,0.0,0.16214]
[1779080147013,51.45,76947.0,0.0,-0.99886,0.0,0.16177]
[1779080150034,51.45,76945.69,0.0,-0.99887,0.0,0.16147]
[1779080152050,51.45,76942.82,0.0,-0.99887,0.0,0.16083]
[1779080153055,51.45,76945.12,0.0,-0.99887,0.0,0.16134]
[1779080155073,51.45,76943.31,0.0,-0.99887,0.0,0.16094]
[1779080158094,51.45,76944.61,0.0,-0.99887,0.0,0.16123]
[1779080160108,51.45,76946.02,0.0,-0.99887,0.0,0.16155]
[1779080165143,51.45,76945.59,0.0,-0.99887,0.0,0.16145]
[1779080166150,51.45,76944.4,0.0,-0.99887,0.0,0.16118]
[1779080167157,51.45,76942.84,0.0,-0.99887,0.0,0.16083]
[1779080169171,51.45,76945.05,0.0,-0.99887,0.0,0.16133]
[1779080170455,51.45,76946.23,0.0,-0.99887,0.0,0.1616]
[1779080171185,51.45,76947.58,0.0,-0.99886,0.0,0.1619]
[1779080172192,51.45,76949.65,0.0,-0.99886,0.0,0.16237]
[1779080177227,51.45,76949.66,0.0,-0.99886,0.0,0.16237]
[1779080180248,51.45,76951.56,0.0,-0.99886,0.0,0.16281]
[1779080183269,51.45,76952.63,0.0,-0.99886,0.0,0.16305]
[1779080189311,51.45,76953.8,0.0,-0.99885,0.0,0.16332]
[1779080194346,51.45,76956.32,0.0,-0.99885,0.0,0.16337]
[1779080195353,51.45,76959.37,0.0,-0.99885,0.0,0.16407]
[1779080199381,51.45,76960.38,0.0,-0.99885,0.0,0.1643]
[1779080203409,51.45,76962.5,0.0,-0.99884,0.0,0.16479]
[1779080204416,51.45,76964.18,0.0,-0.99884,0.0,0.16518]
[1779080206811,51.45,76965.06,0.0,-0.99884,0.0,0.16538]
[1779080210458,51.45,76967.06,0.0,-0.99883,0.0,0.16584]
[1779080214486,51.45,76965.07,0.0,-0.99884,0.0,0.16538]
[1779080215493,51.45,76963.77,0.0,-0.99884,0.0,0.16508]
[1779080219521,51.45,76965.03,0.0,-0.99884,0.0,0.16537]
[1779080221535,51.45,76966.16,0.0,-0.99884,0.0,0.16563]
[1779080223549,51.45,76967.71,0.0,-0.99883,0.0,0.16599]
[1779080225563,51.45,76969.42,0.0,-0.99883,0.0,0.16639]
[1779080226570,51.45,76971.48,0.0,-0.99883,0.0,0.16687]
[1779080227578,51.45,76973.38,0.0,-0.99882,0.0,0.16731]
[1779080228584,51.45,76981.99,0.0,-0.99881,0.0,0.16933]
[1779080229592,51.45,76984.52,0.0,-0.9988,0.0,0.16993]
[1779080230598,51.45,76984.27,0.0,-0.9988,0.0,0.16987]
[1779080232612,51.45,76985.71,0.0,-0.9988,0.0,0.17021]
[1779080237648,51.45,76988.78,0.0,-0.99879,0.0,0.17094]
[1779080242683,51.45,76988.88,0.0,-0.99879,0.0,0.17096]
[1779080246711,51.45,76991.43,0.0,-0.99879,0.0,0.17157]
[1779080248725,51.45,76989.98,0.0,-0.99879,0.0,0.17122]
[1779080249732,51.45,76987.49,0.0,-0.9988,0.0,0.17063]
[1779080251746,51.45,76988.16,0.0,-0.9988,0.0,0.17025]
[1779080252753,51.45,76985.57,0.0,-0.9988,0.0,0.16964]
[1779080256781,51.45,76984.51,0.0,-0.99881,0.0,0.16939]
[1779080261818,51.45,76984.06,0.0,-0.99881,0.0,0.16928]
[1779080266853,51.45,76983.72,0.0,-0.99881,0.0,0.1692]
[1779080267860,51.45,76985.37,0.0,-0.9988,0.0,0.16959]
[1779080268867,51.45,76988.39,0.0,-0.9988,0.0,0.17031]
[1779080269874,51.45,76991.16,0.0,-0.99879,0.0,0.17096]
[1779080271888,51.45,76989.99,0.0,-0.9988,0.0,0.17068]
[1779080273902,51.45,76991.42,0.0,-0.99879,0.0,0.17103]
[1779080276923,51.45,76990.11,0.0,-0.9988,0.0,0.17071]
[1779080281958,51.45,76987.5,0.0,-0.9988,0.0,0.17009]
[1779080282965,51.45,76986.04,0.0,-0.9988,0.0,0.16975]
[1779080283972,51.45,76984.68,0.0,-0.99881,0.0,0.16943]
[1779080285986,51.45,76982.15,0.0,-0.99881,0.0,0.16883]
[1779080289567,51.45,76983.12,0.0,-0.99881,0.0,0.16906]
[1779080289665,51.45,76983.58,0.0,-0.99881,0.0,0.16917]
[1779080289686,51.45,76983.58,0.0,-0.99881,0.0,0.16917]
[1779080291022,51.45,76986.03,0.0,-0.9988,0.0,0.16975]
[1779080292029,51.45,76987.09,0.0,-0.9988,0.0,0.17]
[1779080294042,51.45,76989.74,0.0,-0.9988,0.0,0.17063]
[1779080299077,51.45,76990.04,0.0,-0.9988,0.0,0.1707]
[1779080304112,51.45,76990.18,0.0,-0.9988,0.0,0.17073]
[1779080305665,51.45,76992.35,0.0,-0.99879,0.0,0.17125]
[1779080311161,51.45,76992.43,0.0,-0.9988,0.0,0.17072]
[1779080312168,51.45,76991.3,0.0,-0.9988,0.0,0.17045]
[1779080316196,51.45,76992.76,0.0,-0.9988,0.0,0.1708]
[1779080321231,51.45,76993.34,0.0,-0.99879,0.0,0.17094]
[1779080326266,51.45,76994.03,0.0,-0.99879,0.0,0.1711]
[1779080331301,51.45,76995.03,0.0,-0.99879,0.0,0.17134]
[1779080333315,51.45,76996.85,0.0,-0.99879,0.0,0.17178]
[1779080338350,51.45,76998.07,0.0,-0.99879,0.0,0.17207]
[1779080341017,51.45,76998.2,0.0,-0.99879,0.0,0.1721]
[1779080341073,51.45,76998.2,0.0,-0.99879,0.0,0.1721]
[1779080341371,51.45,77001.33,0.0,-0.99878,0.0,0.17285]
[1779080342378,51.45,77003.35,0.0,-0.99878,0.0,0.17334]
[1779080345399,51.45,77004.4,0.0,-0.99877,0.0,0.17359]
[1779080349427,51.45,77014.41,0.0,-0.99876,0.0,0.17602]
[1779080350434,51.45,77015.61,0.0,-0.99875,0.0,0.17631]
[1779080351441,51.45,77017.59,0.0,-0.99875,0.0,0.1768]
[1779080352576,51.45,77017.59,0.0,-0.99875,0.0,0.1768]
[1779080352681,51.45,77017.59,0.0,-0.99875,0.0,0.1768]
[1779080352673,51.45,77018.47,0.0,-0.99875,0.0,0.17701]
[1779080354462,51.45,77020.42,0.0,-0.99874,0.0,0.17749]
[1779080356478,51.45,77024.46,0.0,-0.99874,0.0,0.17849]
[1779080359498,51.45,77025.45,0.0,-0.99873,0.0,0.17873]
[1779080364533,51.45,77025.04,0.0,-0.99874,0.0,0.17863]
[1779080370575,51.45,77025.16,0.0,-0.99873,0.0,0.17866]
[1779080374604,51.45,77021.77,0.0,-0.99875,0.0,0.17727]
[1779080376618,51.45,77019.46,0.0,-0.99875,0.0,0.1767]
[1779080381653,51.45,77018.48,0.0,-0.99875,0.0,0.17646]
[1779080386688,51.45,77017.96,0.0,-0.99875,0.0,0.17633]
[1779080389709,51.45,77010.94,0.0,-0.99877,0.0,0.17462]
[1779080390717,51.45,77003.95,0.0,-0.99878,0.0,0.17293]
[1779080391723,51.45,77001.37,0.0,-0.99878,0.0,0.17231]
[1779080395751,51.45,76998.86,0.0,-0.99879,0.0,0.17171]
[1779080400786,51.45,77001.02,0.0,-0.99878,0.0,0.17223]
[1779080401793,51.45,77003.77,0.0,-0.99878,0.0,0.17289]
[1779080402801,51.45,77002.65,0.0,-0.99878,0.0,0.17262]
[1779080404815,51.45,77005.1,0.0,-0.99878,0.0,0.17321]
[1779080405822,51.45,77007.28,0.0,-0.99877,0.0,0.17373]
[1779080406829,51.45,77008.46,0.0,-0.99877,0.0,0.17402]
[1779080408854,51.45,77012.5,0.0,-0.99876,0.0,0.175]
[1779080409850,51.45,77015.18,0.0,-0.99876,0.0,0.17565]
[1779080410857,51.45,77013.09,0.0,-0.99876,0.0,0.17514]
[1779080412872,51.45,77014.05,0.0,-0.99876,0.0,0.17538]
[1779080413879,51.45,77019.66,0.0,-0.99875,0.0,0.17675]
[1779080414886,51.45,77020.9,0.0,-0.99875,0.0,0.17705]
[1779080419921,51.45,77021.18,0.0,-0.99875,0.0,0.17712]
[1779080421935,51.45,77025.24,0.0,-0.99874,0.0,0.17812]
[1779080422942,51.45,77026.85,0.0,-0.99874,0.0,0.17852]
[1779080424956,51.45,77025.57,0.0,-0.99874,0.0,0.1782]
[1779080429992,51.45,77026.27,0.0,-0.99874,0.0,0.17837]
[1779080432007,51.45,77027.4,0.0,-0.99874,0.0,0.17809]
[1779080434021,51.45,77024.95,0.0,-0.99874,0.0,0.17749]
[1779080435438,51.45,77021.67,0.0,-0.99875,0.0,0.17668]
[1779080439056,51.45,77018.64,0.0,-0.99875,0.0,0.17594]
[1779080440063,51.45,77016.82,0.0,-0.99876,0.0,0.1755]
[1779080442077,51.45,77014.17,0.0,-0.99876,0.0,0.17485]
[1779080443084,51.45,77012.36,0.0,-0.99877,0.0,0.17441]
[1779080445098,51.45,77009.32,0.0,-0.99877,0.0,0.17368]
[1779080446105,51.45,77005.96,0.0,-0.99878,0.0,0.17287]
[1779080448120,51.45,77004.46,0.0,-0.99878,0.0,0.17251]
[1779080449127,51.45,77003.44,0.0,-0.99878,0.0,0.17226]
[1779080453155,51.45,77007.74,0.0,-0.99878,0.0,0.1733]
[1779080454162,51.45,77009.57,0.0,-0.99877,0.0,0.17374]
[1779080455169,51.45,77006.3,0.0,-0.99878,0.0,0.17295]
[1779080457183,51.45,77007.76,0.0,-0.99878,0.0,0.1733]
[1779080461211,51.45,77006.51,0.0,-0.99878,0.0,0.173]
[1779080462218,51.45,77005.22,0.0,-0.99878,0.0,0.17269]
[1779080463225,51.45,77003.37,0.0,-0.99878,0.0,0.17225]
[1779080464232,51.45,77002.17,0.0,-0.99879,0.0,0.17196]
[1779080467253,51.45,77004.01,0.0,-0.99878,0.0,0.1724]
[1779080470274,51.45,77001.35,0.0,-0.99879,0.0,0.17176]
[1779080473295,51.45,77000.21,0.0,-0.99879,0.0,0.17149]
[1779080475311,51.45,76997.63,0.0,-0.99879,0.0,0.17087]
[1779080477325,51.45,76999.75,0.0,-0.99879,0.0,0.17138]
[1779080482360,51.45,76993.8,0.0,-0.9988,0.0,0.16997]
[1779080483367,51.45,76991.83,0.0,-0.9988,0.0,0.1695]
[1779080488402,51.45,76991.77,0.0,-0.9988,0.0,0.16948]
[1779080493437,51.45,76990.92,0.0,-0.99881,0.0,0.16875]
[1779080497465,51.45,76983.54,0.0,-0.99882,0.0,0.16702]
[1779080498472,51.45,76980.44,0.0,-0.99883,0.0,0.16629]
[1779080499479,51.45,76978.07,0.0,-0.99883,0.0,0.16574]
[1779080501493,51.45,76976.63,0.0,-0.99884,0.0,0.16541]
[1779080504514,51.45,76975.68,0.0,-0.99884,0.0,0.16519]
[1779080506528,51.45,76974.14,0.0,-0.99884,0.0,0.16484]
[1779080510560,51.45,76969.45,0.0,-0.99885,0.0,0.16376]
[1779080511567,51.45,76967.97,0.0,-0.99885,0.0,0.16342]
[1779080514588,51.45,76969.31,0.0,-0.99885,0.0,0.16372]
[1779080515595,51.45,76970.66,0.0,-0.99885,0.0,0.16403]
[1779080516602,51.45,76971.96,0.0,-0.99884,0.0,0.16433]
[1779080520631,51.45,76974.76,0.0,-0.99884,0.0,0.16498]
[1779080523652,51.45,76981.66,0.0,-0.99883,0.0,0.16658]
[1779080524659,51.45,76984.09,0.0,-0.99882,0.0,0.16714]
[1779080525666,51.45,76985.3,0.0,-0.99882,0.0,0.16743]
[1779080527680,51.45,76987.32,0.0,-0.99882,0.0,0.1679]
[1779080532718,51.45,76986.66,0.0,-0.99882,0.0,0.16775]
[1779080534732,51.45,76988.01,0.0,-0.99881,0.0,0.16806]
[1779080539768,51.45,76989.44,0.0,-0.99881,0.0,0.1684]
[1779080541785,51.45,76987.93,0.0,-0.99881,0.0,0.16804]
[1779080542792,51.45,76983.23,0.0,-0.99882,0.0,0.16694]
[1779080543799,51.45,76980.6,0.0,-0.99883,0.0,0.16633]
[1779080545813,51.45,76978.72,0.0,-0.99883,0.0,0.16589]
[1779080546820,51.45,76977.02,0.0,-0.99883,0.0,0.1655]
[1779080547827,51.45,76972.77,0.0,-0.99884,0.0,0.16452]
[1779080549842,51.45,76971.55,0.0,-0.99884,0.0,0.16424]
[1779080554876,51.45,76971.28,0.0,-0.99885,0.0,0.16365]
[1779080556890,51.45,76973.48,0.0,-0.99884,0.0,0.16416]
[1779080557897,51.45,76975.83,0.0,-0.99884,0.0,0.1647]
[1779080558904,51.45,76974.94,0.0,-0.99884,0.0,0.16449]
[1779080563939,51.45,76975.35,0.0,-0.99884,0.0,0.16459]
[1779080568974,51.45,76975.15,0.0,-0.99884,0.0,0.16454]
[1779080570988,51.45,76973.09,0.0,-0.99884,0.0,0.16407]
[1779080571995,51.45,76971.47,0.0,-0.99885,0.0,0.16369]
[1779080573002,51.45,76969.05,0.0,-0.99885,0.0,0.16314]
[1779080575016,51.45,76970.75,0.0,-0.99885,0.0,0.16353]
[1779080576501,51.45,76971.67,0.0,-0.99885,0.0,0.16374]
[1779080582065,51.45,76972.62,0.0,-0.99885,0.0,0.16396]
[1779080587100,51.45,76971.9,0.0,-0.99885,0.0,0.16379]
[1779080592135,51.45,76971.61,0.0,-0.99885,0.0,0.16373]
[1779080597170,51.45,76971.36,0.0,-0.99885,0.0,0.16367]
[1779080602205,51.45,76971.66,0.0,-0.99885,0.0,0.16374]
[1779080605226,51.45,76970.64,0.0,-0.99885,0.0,0.1635]
[1779080607240,51.45,76969.7,0.0,-0.99885,0.0,0.16329]
[1779080610261,51.45,76968.64,0.0,-0.99885,0.0,0.16305]
[1779080615296,51.45,76972.23,0.0,-0.99885,0.0,0.16334]
[1779080618317,51.45,76974.68,0.0,-0.99885,0.0,0.16391]
[1779080620331,51.45,76977.15,0.0,-0.99884,0.0,0.16447]
[1779080622345,51.45,76976.08,0.0,-0.99884,0.0,0.16423]
[1779080627380,51.45,76975.24,0.0,-0.99884,0.0,0.16403]
[1779080632415,51.45,76975.21,0.0,-0.99884,0.0,0.16403]
[1779080634429,51.45,76973.16,0.0,-0.99885,0.0,0.16356]
[1779080639464,51.45,76972.46,0.0,-0.99885,0.0,0.1634]
[1779080640471,51.45,76970.71,0.0,-0.99885,0.0,0.163]
[1779080641478,51.45,76969.17,0.0,-0.99886,0.0,0.16264]
[1779080643808,51.45,76969.74,0.0,-0.99885,0.0,0.16277]
[1779080643909,51.45,76968.56,0.0,-0.99886,0.0,0.16251]
[1779080644500,51.45,76966.7,0.0,-0.99886,0.0,0.16208]
[1779080645507,51.45,76965.18,0.0,-0.99886,0.0,0.16174]
[1779080650542,51.45,76965.96,0.0,-0.99886,0.0,0.16191]
[1779080654570,51.45,76967.24,0.0,-0.99886,0.0,0.16221]
[1779080656395,51.45,76967.11,0.0,-0.99886,0.0,0.16218]
[1779080656584,51.45,76973.16,0.0,-0.99885,0.0,0.16356]
[1779080657591,51.45,76977.75,0.0,-0.99884,0.0,0.16461]
[1779080658605,51.45,76983.77,0.0,-0.99883,0.0,0.166]
[1779080659615,51.45,76998.05,0.0,-0.9988,0.0,0.16935]
[1779080660622,51.45,77002.2,0.0,-0.9988,0.0,0.17033]
[1779080663643,51.45,77000.0,0.0,-0.9988,0.0,0.16981]
[1779080665657,51.45,76999.0,0.0,-0.9988,0.0,0.16957]
[1779080670692,51.45,76998.71,0.0,-0.9988,0.0,0.16951]
[1779080671699,51.45,76999.83,0.0,-0.9988,0.0,0.16923]
[1779080672706,51.45,77000.93,0.0,-0.9988,0.0,0.16949]
[1779080673713,51.45,76999.23,0.0,-0.99881,0.0,0.16909]
[1779080674721,51.45,76997.68,0.0,-0.99881,0.0,0.16872]
[1779080675728,51.45,76993.2,0.0,-0.99882,0.0,0.16767]
[1779080676735,51.45,76991.45,0.0,-0.99882,0.0,0.16726]
[1779080677742,51.45,76986.16,0.0,-0.99883,0.0,0.16603]
[1779080679756,51.45,76984.43,0.0,-0.99883,0.0,0.16563]
[1779080683784,51.45,76983.47,0.0,-0.99883,0.0,0.1654]
[1779080685798,51.45,76989.77,0.0,-0.99882,0.0,0.16687]
[1779080686805,51.45,76990.76,0.0,-0.99882,0.0,0.1671]
[1779080688819,51.45,76995.77,0.0,-0.99881,0.0,0.16827]
[1779080693854,51.45,76995.58,0.0,-0.99881,0.0,0.16823]
[1779080695868,51.45,76997.29,0.0,-0.99881,0.0,0.16863]
[1779080696875,51.45,77003.83,0.0,-0.9988,0.0,0.17018]
[1779080700903,51.45,77005.1,0.0,-0.9988,0.0,0.17048]
[1779080701910,51.45,77007.09,0.0,-0.99879,0.0,0.17095]
[1779080706948,51.45,77007.13,0.0,-0.99879,0.0,0.17096]
[1779080711987,51.45,77007.03,0.0,-0.99879,0.0,0.17094]
[1779080712990,51.45,77002.8,0.0,-0.9988,0.0,0.16993]
[1779080713997,51.45,76999.61,0.0,-0.99881,0.0,0.16918]
[1779080715007,51.45,76993.68,0.0,-0.99882,0.0,0.16778]
[1779080716013,51.45,76991.52,0.0,-0.99882,0.0,0.16728]
[1779080719034,51.45,76989.98,0.0,-0.99882,0.0,0.16692]
[1779080721048,51.45,76992.22,0.0,-0.99882,0.0,0.16744]
[1779080728097,51.45,76992.66,0.0,-0.99882,0.0,0.16754]
[1779080733132,51.45,76992.55,0.0,-0.99882,0.0,0.16698]
[1779080735147,51.45,76991.09,0.0,-0.99882,0.0,0.16664]
[1779080736153,51.45,76990.05,0.0,-0.99883,0.0,0.1664]
[1779080737160,51.45,76986.15,0.0,-0.99883,0.0,0.16549]
[1779080743202,51.45,76985.58,0.0,-0.99883,0.0,0.16536]
[1779080747230,51.45,76982.28,0.0,-0.99884,0.0,0.1646]
[1779080748238,51.45,76979.06,0.0,-0.99885,0.0,0.16386]
[1779080753274,51.45,76979.94,0.0,-0.99884,0.0,0.16406]
[1779080754281,51.45,76986.59,0.0,-0.99883,0.0,0.1656]
[1779080755292,51.45,76990.14,0.0,-0.99883,0.0,0.16642]
[1779080756299,51.45,76990.38,0.0,-0.99883,0.0,0.16648]
[1779080761334,51.45,76988.59,0.0,-0.99883,0.0,0.16606]
[1779080763348,51.45,76987.5,0.0,-0.99883,0.0,0.16581]
[1779080768383,51.45,76987.49,0.0,-0.99883,0.0,0.1658]
[1779080771404,51.45,76988.63,0.0,-0.99883,0.0,0.16607]
[1779080777447,51.45,76989.38,0.0,-0.99883,0.0,0.16624]
[1779080782482,51.45,76991.19,0.0,-0.99882,0.0,0.16667]
[1779080783489,51.45,76994.71,0.0,-0.99882,0.0,0.16749]
[1779080784496,51.45,76997.63,0.0,-0.99881,0.0,0.16817]
[1779080789531,51.45,76997.76,0.0,-0.99881,0.0,0.1682]
[1779080792552,51.45,76995.44,0.0,-0.99882,0.0,0.16712]
[1779080793559,51.45,76993.99,0.0,-0.99882,0.0,0.16678]
[1779080798594,51.45,76992.54,0.0,-0.99883,0.0,0.16645]
[1779080803629,51.45,76992.69,0.0,-0.99883,0.0,0.16648]
[1779080808664,51.45,76993.54,0.0,-0.99882,0.0,0.16668]
[1779080811685,51.45,76994.5,0.0,-0.99882,0.0,0.1669]
[1779080812692,51.45,76996.08,0.0,-0.99882,0.0,0.16727]
[1779080813699,51.45,76997.23,0.0,-0.99882,0.0,0.16754]
[1779080818736,51.45,76997.3,0.0,-0.99882,0.0,0.16756]
[1779080823771,51.45,76999.38,0.0,-0.99881,0.0,0.16805]
[1779080824778,51.45,77002.52,0.0,-0.99881,0.0,0.16878]
[1779080825785,51.45,77004.08,0.0,-0.9988,0.0,0.16915]
[1779080827799,51.45,77002.88,0.0,-0.99881,0.0,0.16887]
[1779080829813,51.45,77001.93,0.0,-0.99881,0.0,0.16865]
[1779080834848,51.45,77002.82,0.0,-0.99881,0.0,0.16886]
[1779080836862,51.45,77000.42,0.0,-0.99881,0.0,0.16829]
[1779080837869,51.45,76998.6,0.0,-0.99881,0.0,0.16786]
[1779080838876,51.45,76996.76,0.0,-0.99882,0.0,0.16743]
[1779080839883,51.45,76995.49,0.0,-0.99882,0.0,0.16713]
[1779080840890,51.45,76994.46,0.0,-0.99882,0.0,0.16689]
[1779080843911,51.45,76992.86,0.0,-0.99882,0.0,0.16652]
[1779080844918,51.45,76991.42,0.0,-0.99883,0.0,0.16619]
[1779080845925,51.45,76990.12,0.0,-0.99883,0.0,0.16588]
[1779080852974,51.45,76989.37,0.0,-0.99883,0.0,0.16518]
[1779080855995,51.45,76988.28,0.0,-0.99884,0.0,0.16493]
[1779080860024,51.45,76989.32,0.0,-0.99883,0.0,0.16517]
[1779080861031,51.45,76987.86,0.0,-0.99884,0.0,0.16483]
[1779080863045,51.45,76988.86,0.0,-0.99884,0.0,0.16506]
[1779080864052,51.45,76990.49,0.0,-0.99883,0.0,0.16544]
[1779080869087,51.45,76990.03,0.0,-0.99883,0.0,0.16533]
[1779080874122,51.45,76989.93,0.0,-0.99883,0.0,0.16531]
[1779080879157,51.45,76989.33,0.0,-0.99883,0.0,0.16517]
[1779080881171,51.45,76987.66,0.0,-0.99884,0.0,0.16478]
[1779080886206,51.45,76987.89,0.0,-0.99884,0.0,0.16484]
[1779080891241,51.45,76987.15,0.0,-0.99884,0.0,0.16467]
[1779080894262,51.45,76989.17,0.0,-0.99884,0.0,0.16513]
[1779080895269,51.45,76990.29,0.0,-0.99883,0.0,0.16539]
[1779080896276,51.45,76987.53,0.0,-0.99884,0.0,0.16475]
[1779080898290,51.45,76985.92,0.0,-0.99884,0.0,0.16438]
[1779080903325,51.45,76985.72,0.0,-0.99884,0.0,0.16434]
[1779080908360,51.45,76985.47,0.0,-0.99884,0.0,0.16428]
[1779080912388,51.45,76979.09,0.0,-0.99886,0.0,0.16229]
[1779080913395,51.45,76977.4,0.0,-0.99886,0.0,0.16191]
[1779080915409,51.45,76977.0,0.0,-0.99886,0.0,0.16181]
[1779080919437,51.45,76976.01,0.0,-0.99886,0.0,0.16159]
[1779080922458,51.45,76980.39,0.0,-0.99885,0.0,0.16259]
[1779080923465,51.45,76982.65,0.0,-0.99885,0.0,0.1631]
[1779080928500,51.45,76982.18,0.0,-0.99885,0.0,0.163]
[1779080929507,51.45,76980.76,0.0,-0.99885,0.0,0.16267]
[1779080931523,51.45,76983.03,0.0,-0.99885,0.0,0.16319]
[1779080936558,51.45,76982.99,0.0,-0.99885,0.0,0.16318]
[1779080938572,51.45,76982.02,0.0,-0.99885,0.0,0.16296]
[1779080939579,51.45,76979.67,0.0,-0.99886,0.0,0.16242]
[1779080941593,51.45,76978.52,0.0,-0.99886,0.0,0.16216]
[1779080944616,51.45,76981.57,0.0,-0.99885,0.0,0.16286]
[1779080946630,51.45,76982.57,0.0,-0.99885,0.0,0.16309]
[1779080949651,51.45,76979.89,0.0,-0.99885,0.0,0.16247]
[1779080954686,51.45,76981.03,0.0,-0.99885,0.0,0.16273]
[1779080955693,51.45,76982.94,0.0,-0.99885,0.0,0.16317]
[1779080956700,51.45,76983.92,0.0,-0.99885,0.0,0.16339]
[1779080961735,51.45,76982.91,0.0,-0.99885,0.0,0.16316]
[1779080962742,51.45,76981.78,0.0,-0.99885,0.0,0.1629]
[1779080967777,51.45,76981.39,0.0,-0.99885,0.0,0.16282]
[1779080969791,51.45,76982.42,0.0,-0.99885,0.0,0.16305]
[1779080971806,51.45,76986.5,0.0,-0.99885,0.0,0.16346]
[1779080972812,51.45,76992.83,0.0,-0.99884,0.0,0.16492]
[1779080973819,51.45,76994.76,0.0,-0.99883,0.0,0.16536]
[1779080977847,51.45,76995.88,0.0,-0.99883,0.0,0.16562]
[1779080982859,51.45,76996.05,0.0,-0.99883,0.0,0.16566]
[1779080986910,51.45,76994.71,0.0,-0.99883,0.0,0.16535]
[1779080991945,51.45,76994.82,0.0,-0.99883,0.0,0.16538]
[1779080996980,51.45,76994.68,0.0,-0.99883,0.0,0.16535]
[1779080998994,51.45,76996.88,0.0,-0.99883,0.0,0.16586]
[1779081001008,51.45,77000.35,0.0,-0.99882,0.0,0.16666]
[1779081002015,51.45,77003.52,0.0,-0.99882,0.0,0.16741]
[1779081003022,51.45,77006.37,0.0,-0.99881,0.0,0.16807]
[1779081004029,51.45,77007.71,0.0,-0.99881,0.0,0.16839]
[1779081006043,51.45,77009.76,0.0,-0.99881,0.0,0.16887]
[1779081011078,51.45,77010.21,0.0,-0.9988,0.0,0.16898]
[1779081012085,51.45,77011.5,0.0,-0.9988,0.0,0.16928]
[1779081013092,51.45,77013.22,0.0,-0.9988,0.0,0.16969]
[1779081015106,51.45,77014.69,0.0,-0.9988,0.0,0.17004]
[1779081018128,51.45,77015.94,0.0,-0.99879,0.0,0.17034]
[1779081023162,51.45,77015.5,0.0,-0.9988,0.0,0.17023]
[1779081028197,51.45,77015.4,0.0,-0.9988,0.0,0.17021]
[1779081033232,51.45,77015.38,0.0,-0.9988,0.0,0.16966]
[1779081035246,51.45,77017.04,0.0,-0.9988,0.0,0.17005]
[1779081040281,51.45,77017.49,0.0,-0.9988,0.0,0.17016]
[1779081044311,51.45,77018.51,0.0,-0.99879,0.0,0.1704]
[1779081045318,51.45,77022.44,0.0,-0.99879,0.0,0.17134]
[1779081046325,51.45,77026.49,0.0,-0.99878,0.0,0.17231]
[1779081048339,51.45,77027.63,0.0,-0.99878,0.0,0.17259]
[1779081049352,51.45,77026.41,0.0,-0.99878,0.0,0.17229]
[1779081050353,51.45,77024.05,0.0,-0.99878,0.0,0.17173]
[1779081055388,51.45,77023.71,0.0,-0.99878,0.0,0.17165]
[1779081058409,51.45,77022.38,0.0,-0.99879,0.0,0.17133]
[1779081059416,51.45,77020.84,0.0,-0.99879,0.0,0.17096]
[1779081061430,51.45,77022.65,0.0,-0.99879,0.0,0.17139]
[1779081062437,51.45,77026.6,0.0,-0.99878,0.0,0.17234]
[1779081063444,51.45,77024.67,0.0,-0.99878,0.0,0.17188]
[1779081065458,51.45,77023.69,0.0,-0.99878,0.0,0.17164]
[1779081070493,51.45,77023.75,0.0,-0.99878,0.0,0.17166]
[1779081073514,51.45,77025.02,0.0,-0.99878,0.0,0.17196]
[1779081075528,51.45,77027.13,0.0,-0.99878,0.0,0.17247]
[1779081077542,51.45,77028.65,0.0,-0.99878,0.0,0.17283]
[1779081078549,51.45,77029.98,0.0,-0.99877,0.0,0.17315]
[1779081083584,51.45,77031.3,0.0,-0.99877,0.0,0.17347]
[1779081084591,51.45,77034.53,0.0,-0.99876,0.0,0.17426]
[1779081086605,51.45,77033.34,0.0,-0.99877,0.0,0.17397]
[1779081090633,51.45,77034.73,0.0,-0.99876,0.0,0.1743]
[1779081094663,51.45,77033.14,0.0,-0.99877,0.0,0.17336]
[1779081095675,51.45,77034.3,0.0,-0.99877,0.0,0.17365]
[1779081100706,51.45,77034.97,0.0,-0.99877,0.0,0.17381]
[1779081103727,51.45,77035.98,0.0,-0.99877,0.0,0.17405]
[1779081107755,51.45,77040.59,0.0,-0.99876,0.0,0.17517]
[1779081112791,51.45,77036.34,0.0,-0.99876,0.0,0.17414]
[1779081113797,51.45,77034.46,0.0,-0.99877,0.0,0.17368]
[1779081115811,51.45,77033.39,0.0,-0.99877,0.0,0.17343]
[1779081118419,51.45,77034.38,0.0,-0.99877,0.0,0.17366]
[1779081123867,51.45,77033.14,0.0,-0.99877,0.0,0.17336]
[1779081124874,51.45,77028.69,0.0,-0.99878,0.0,0.17229]
[1779081125881,51.45,77024.0,0.0,-0.99879,0.0,0.17117]
[1779081126888,51.45,77020.77,0.0,-0.99879,0.0,0.1704]
[1779081128902,51.45,77019.28,0.0,-0.9988,0.0,0.17004]
[1779081131923,51.45,77020.92,0.0,-0.99879,0.0,0.17043]
[1779081132930,51.45,77023.87,0.0,-0.99879,0.0,0.17114]
[1779081133937,51.45,77028.56,0.0,-0.99878,0.0,0.17226]
[1779081135951,51.45,77030.06,0.0,-0.99878,0.0,0.17262]
[1779081137965,51.45,77032.26,0.0,-0.99877,0.0,0.17315]
[1779081139979,51.45,77031.08,0.0,-0.99877,0.0,0.17287]
[1779081140987,51.45,77029.38,0.0,-0.99878,0.0,0.17246]
[1779081141993,51.45,77027.27,0.0,-0.99878,0.0,0.17195]
[1779081147028,51.45,77027.13,0.0,-0.99878,0.0,0.17192]
[1779081152063,51.45,77026.92,0.0,-0.99879,0.0,0.17132]
[1779081157098,51.45,77028.51,0.0,-0.99878,0.0,0.1717]
[1779081162133,51.45,77028.82,0.0,-0.99878,0.0,0.17177]
[1779081167168,51.45,77027.81,0.0,-0.99878,0.0,0.17153]
[1779081172203,51.45,77028.33,0.0,-0.99878,0.0,0.17166]
[1779081177238,51.45,77028.23,0.0,-0.99878,0.0,0.17163]
[1779081182273,51.45,77029.15,0.0,-0.99878,0.0,0.17185]
[1779081183280,51.45,77028.05,0.0,-0.99878,0.0,0.17159]
[1779081184287,51.45,77021.74,0.0,-0.9988,0.0,0.17008]
[1779081185294,51.45,77020.06,0.0,-0.9988,0.0,0.16968]
[1779081187308,51.45,77022.04,0.0,-0.99879,0.0,0.17015]
[1779081188315,51.45,77023.04,0.0,-0.99879,0.0,0.17039]
[1779081193350,51.45,77023.34,0.0,-0.99879,0.0,0.17046]
[1779081195364,51.45,77022.32,0.0,-0.99879,0.0,0.17022]
[1779081200399,51.45,77022.38,0.0,-0.99879,0.0,0.17024]
[1779081202413,51.45,77020.77,0.0,-0.9988,0.0,0.16985]
[1779081204427,51.45,77019.45,0.0,-0.9988,0.0,0.16954]
[1779081205434,51.45,77017.71,0.0,-0.9988,0.0,0.16913]
[1779081206441,51.45,77016.33,0.0,-0.99881,0.0,0.1688]
[1779081207448,51.45,77013.75,0.0,-0.99881,0.0,0.16819]
[1779081208455,51.45,77018.39,0.0,-0.9988,0.0,0.16929]
[1779081209462,51.45,77023.35,0.0,-0.99879,0.0,0.17047]
[1779081214497,51.45,77023.75,0.0,-0.9988,0.0,0.17002]
[1779081217518,51.45,77019.4,0.0,-0.9988,0.0,0.16898]
[1779081218525,51.45,77017.08,0.0,-0.99881,0.0,0.16844]
[1779081219532,51.45,77015.86,0.0,-0.99881,0.0,0.16815]
[1779081221546,51.45,77014.79,0.0,-0.99881,0.0,0.1679]
[1779081223560,51.45,77016.98,0.0,-0.99881,0.0,0.16841]
[1779081227588,51.45,77015.91,0.0,-0.99881,0.0,0.16816]
[1779081228595,51.45,77010.28,0.0,-0.99882,0.0,0.16684]
[1779081229602,51.45,77007.71,0.0,-0.99882,0.0,0.16624]
[1779081233630,51.45,77006.29,0.0,-0.99883,0.0,0.16591]
[1779081234637,51.45,77003.97,0.0,-0.99883,0.0,0.16537]
[1779081239672,51.45,77003.54,0.0,-0.99883,0.0,0.16527]
[1779081244708,51.45,77002.75,0.0,-0.99883,0.0,0.16509]
[1779081247729,51.45,77001.65,0.0,-0.99884,0.0,0.16483]
[1779081249744,51.45,76998.55,0.0,-0.99884,0.0,0.16412]
[1779081250751,51.45,76997.49,0.0,-0.99884,0.0,0.16387]
[1779081252765,51.45,76993.8,0.0,-0.99885,0.0,0.16303]
[1779081253772,51.45,76991.56,0.0,-0.99885,0.0,0.16251]
[1779081254779,51.45,76990.23,0.0,-0.99886,0.0,0.16221]
[1779081259814,51.45,76990.03,0.0,-0.99886,0.0,0.16216]
[1779081264849,51.45,76989.95,0.0,-0.99886,0.0,0.16215]
[1779081268877,51.45,76987.86,0.0,-0.99886,0.0,0.16167]
[1779081272905,51.45,76985.12,0.0,-0.99887,0.0,0.16053]
[1779081277940,51.45,76984.79,0.0,-0.99887,0.0,0.16045]
[1779081279957,51.45,76986.83,0.0,-0.99886,0.0,0.16091]
[1779081285996,51.45,76989.8,0.0,-0.99886,0.0,0.16159]
[1779081287005,51.45,76991.91,0.0,-0.99886,0.0,0.16207]
[1779081291039,51.45,76993.86,0.0,-0.99885,0.0,0.16251]
[1779081295068,51.45,76995.08,0.0,-0.99885,0.0,0.16279]
[1779081300102,51.45,76994.99,0.0,-0.99885,0.0,0.16277]
[1779081301109,51.45,76990.67,0.0,-0.99886,0.0,0.16179]
[1779081302116,51.45,76984.66,0.0,-0.99887,0.0,0.16042]
[1779081303123,51.45,76981.03,0.0,-0.99887,0.0,0.15961]
[1779081305137,51.45,76979.72,0.0,-0.99888,0.0,0.15931]
[1779081306144,51.45,76977.12,0.0,-0.99888,0.0,0.15873]
[1779081308158,51.45,76974.35,0.0,-0.99889,0.0,0.15811]
[1779081309165,51.45,76973.24,0.0,-0.99889,0.0,0.15786]
[1779081311192,51.45,76964.22,0.0,-0.9989,0.0,0.15586]
[1779081312199,51.45,76957.57,0.0,-0.99891,0.0,0.15441]
[1779081314217,51.45,76955.81,0.0,-0.99892,0.0,0.15402]
[1779081315224,51.45,76954.69,0.0,-0.99892,0.0,0.15378]
[1779081316231,51.45,76953.8,0.0,-0.99892,0.0,0.15359]
[1779081317238,51.45,76958.45,0.0,-0.99891,0.0,0.1546]
[1779081318245,51.45,76961.85,0.0,-0.99891,0.0,0.15534]
[1779081319252,51.45,76963.15,0.0,-0.99891,0.0,0.15563]
[1779081320259,51.45,76964.79,0.0,-0.9989,0.0,0.15599]
[1779081324287,51.45,76967.44,0.0,-0.9989,0.0,0.15658]
[1779081326301,51.45,76965.69,0.0,-0.9989,0.0,0.15619]
[1779081327308,51.45,76964.74,0.0,-0.9989,0.0,0.15598]
[1779081330329,51.45,76966.45,0.0,-0.9989,0.0,0.15636]
[1779081332343,51.45,76967.93,0.0,-0.9989,0.0,0.15617]
[1779081336371,51.45,76963.92,0.0,-0.99891,0.0,0.15529]
[1779081337378,51.45,76959.71,0.0,-0.99891,0.0,0.15437]
[1779081338385,51.45,76954.7,0.0,-0.99892,0.0,0.15328]
[1779081339392,51.45,76953.51,0.0,-0.99892,0.0,0.15302]
[1779081342060,51.45,76953.49,0.0,-0.99892,0.0,0.15302]
[1779081342413,51.45,76946.65,0.0,-0.99894,0.0,0.15154]
[1779081343420,51.45,76945.52,0.0,-0.99894,0.0,0.1513]
[1779081346442,51.45,76944.35,0.0,-0.99894,0.0,0.15105]
[1779081349462,51.45,76946.83,0.0,-0.99894,0.0,0.15158]
[1779081353490,51.45,76943.16,0.0,-0.99894,0.0,0.15079]
[1779081355504,51.45,76941.07,0.0,-0.99894,0.0,0.15035]
[1779081356511,51.45,76938.53,0.0,-0.99895,0.0,0.14981]
[1779081357518,51.45,76937.14,0.0,-0.99895,0.0,0.14951]
[1779081359532,51.45,76932.74,0.0,-0.99896,0.0,0.14858]
[1779081360539,51.45,76930.13,0.0,-0.99896,0.0,0.14803]
[1779081365574,51.45,76928.94,0.0,-0.99896,0.0,0.14778]
[1779081369602,51.45,76930.34,0.0,-0.99896,0.0,0.14807]
[1779081372623,51.45,76931.52,0.0,-0.99896,0.0,0.14832]
[1779081377658,51.45,76931.58,0.0,-0.99896,0.0,0.14833]
[1779081378665,51.45,76937.4,0.0,-0.99895,0.0,0.14957]
[1779081381686,51.45,76934.29,0.0,-0.99896,0.0,0.14891]
[1779081382693,51.45,76932.9,0.0,-0.99896,0.0,0.14861]
[1779081383700,51.45,76930.9,0.0,-0.99896,0.0,0.14819]
[1779081384707,51.45,76927.06,0.0,-0.99897,0.0,0.14738]
[1779081385714,51.45,76925.42,0.0,-0.99897,0.0,0.14704]
[1779081390750,51.45,76925.54,0.0,-0.99897,0.0,0.14707]
[1779081392765,51.45,76922.15,0.0,-0.99898,0.0,0.14588]
[1779081392889,51.45,76922.15,0.0,-0.99898,0.0,0.14588]
[1779081393057,51.45,76922.15,0.0,-0.99898,0.0,0.14588]
[1779081393772,51.45,76917.71,0.0,-0.99899,0.0,0.14496]
[1779081394779,51.45,76915.43,0.0,-0.99899,0.0,0.14449]
[1779081395786,51.45,76914.44,0.0,-0.99899,0.0,0.14428]
[1779081400823,51.45,76913.87,0.0,-0.99899,0.0,0.14416]
[1779081405861,51.45,76905.55,0.0,-0.999,0.0,0.14246]
[1779081406868,51.45,76898.67,0.0,-0.99901,0.0,0.14107]
[1779081407875,51.45,76896.83,0.0,-0.99902,0.0,0.1407]
[1779081412910,51.45,76896.63,0.0,-0.99902,0.0,0.14066]
[1779081414924,51.45,76897.9,0.0,-0.99902,0.0,0.14091]
[1779081415931,51.45,76898.9,0.0,-0.99901,0.0,0.14112]
[1779081419959,51.45,76898.01,0.0,-0.99902,0.0,0.14094]
[1779081420966,51.45,76893.98,0.0,-0.99902,0.0,0.14013]
[1779081423987,51.45,76894.98,0.0,-0.99902,0.0,0.14033]
[1779081426001,51.45,76903.17,0.0,-0.99901,0.0,0.14198]
[1779081427008,51.45,76907.3,0.0,-0.999,0.0,0.14282]
[1779081428015,51.45,76906.79,0.0,-0.999,0.0,0.14272]
[1779081430029,51.45,76910.21,0.0,-0.999,0.0,0.14341]
[1779081431036,51.45,76913.11,0.0,-0.99899,0.0,0.14401]
[1779081433050,51.45,76916.8,0.0,-0.99899,0.0,0.14477]
[1779081434057,51.45,76918.97,0.0,-0.99898,0.0,0.14522]
[1779081435064,51.45,76923.91,0.0,-0.99898,0.0,0.14624]
[1779081437078,51.45,76921.7,0.0,-0.99898,0.0,0.14578]
[1779081438085,51.45,76920.02,0.0,-0.99898,0.0,0.14543]
[1779081440099,51.45,76918.37,0.0,-0.99898,0.0,0.14509]
[1779081441106,51.45,76916.23,0.0,-0.99899,0.0,0.14465]
[1779081443468,51.45,76917.61,0.0,-0.99899,0.0,0.14493]
[1779081448159,51.45,76913.41,0.0,-0.99899,0.0,0.14407]
[1779081449166,51.45,76911.0,0.0,-0.999,0.0,0.14358]
[1779081450173,51.45,76912.46,0.0,-0.99899,0.0,0.14387]
[1779081453194,51.45,76913.14,0.0,-0.999,0.0,0.14354]
[1779081454201,51.45,76914.09,0.0,-0.99899,0.0,0.14373]
[1779081455208,51.45,76913.29,0.0,-0.999,0.0,0.14357]
[1779081460243,51.45,76913.64,0.0,-0.99899,0.0,0.14364]
[1779081464271,51.45,76918.38,0.0,-0.99899,0.0,0.14461]
[1779081465278,51.45,76920.04,0.0,-0.99898,0.0,0.14496]
[1779081466285,51.45,76922.26,0.0,-0.99898,0.0,0.14542]
[1779081467292,51.45,76923.52,0.0,-0.99898,0.0,0.14568]
[1779081470313,51.45,76921.07,0.0,-0.99898,0.0,0.14517]
[1779081471320,51.45,76917.81,0.0,-0.99899,0.0,0.1445]
[1779081472327,51.45,76914.08,0.0,-0.99899,0.0,0.14373]
[1779081474341,51.45,76911.59,0.0,-0.999,0.0,0.14322]
[1779081479376,51.45,76911.77,0.0,-0.999,0.0,0.14326]
[1779081481391,51.45,76909.81,0.0,-0.999,0.0,0.14286]
[1779081482397,51.45,76908.77,0.0,-0.999,0.0,0.14264]
[1779081485418,51.45,76906.5,0.0,-0.99901,0.0,0.14218]
[1779081487432,51.45,76905.1,0.0,-0.99901,0.0,0.1419]
[1779081488439,51.45,76903.38,0.0,-0.99901,0.0,0.14155]
[1779081489446,51.45,76901.89,0.0,-0.99901,0.0,0.14125]
[1779081490453,51.45,76900.99,0.0,-0.99901,0.0,0.14107]
[1779081491460,51.45,76900.13,0.0,-0.99902,0.0,0.14089]
[1779081494481,51.45,76898.4,0.0,-0.99902,0.0,0.14055]
[1779081495488,51.45,76896.96,0.0,-0.99902,0.0,0.14026]
[1779081496495,51.45,76896.01,0.0,-0.99902,0.0,0.14007]
[1779081501530,51.45,76896.15,0.0,-0.99902,0.0,0.14009]
[1779081506565,51.45,76896.3,0.0,-0.99902,0.0,0.14012]
[1779081511600,51.45,76896.61,0.0,-0.99902,0.0,0.13972]
[1779081516637,51.45,76895.95,0.0,-0.99903,0.0,0.13959]
[1779081520665,51.45,76896.74,0.0,-0.99902,0.0,0.13975]
[1779081521672,51.45,76897.57,0.0,-0.99902,0.0,0.13991]
[1779081523686,51.45,76900.75,0.0,-0.99902,0.0,0.14055]
[1779081524693,51.45,76901.59,0.0,-0.99902,0.0,0.14072]
[1779081525700,51.45,76902.4,0.0,-0.99902,0.0,0.14088]
[1779081529728,51.45,76908.98,0.0,-0.99901,0.0,0.14221]
[1779081530735,51.45,76911.69,0.0,-0.999,0.0,0.14277]
[1779081531742,51.45,76914.24,0.0,-0.999,0.0,0.14329]
[1779081536779,51.45,76916.91,0.0,-0.99899,0.0,0.14383]
[1779081537786,51.45,76917.7,0.0,-0.99899,0.0,0.144]
[1779081538793,51.45,76924.99,0.0,-0.99898,0.0,0.1455]
[1779081539800,51.45,76926.94,0.0,-0.99898,0.0,0.14591]
[1779081540809,51.45,76929.66,0.0,-0.99897,0.0,0.14647]
[1779081541816,51.45,76930.68,0.0,-0.99897,0.0,0.14668]
[1779081543830,51.45,76927.66,0.0,-0.99898,0.0,0.14606]
[1779081547858,51.45,76929.88,0.0,-0.99897,0.0,0.14652]
[1779081548865,51.45,76930.88,0.0,-0.99897,0.0,0.14673]
[1779081553900,51.45,76931.2,0.0,-0.99897,0.0,0.14679]
[1779081556921,51.45,76929.93,0.0,-0.99897,0.0,0.14653]
[1779081561956,51.45,76930.44,0.0,-0.99897,0.0,0.14663]
[1779081562963,51.45,76931.68,0.0,-0.99897,0.0,0.14689]
[1779081563970,51.45,76936.82,0.0,-0.99896,0.0,0.14797]
[1779081564977,51.45,76935.89,0.0,-0.99896,0.0,0.14778]
[1779081570013,51.45,76934.91,0.0,-0.99896,0.0,0.14757]
[1779081571020,51.45,76936.49,0.0,-0.99897,0.0,0.14742]
[1779081572027,51.45,76937.83,0.0,-0.99896,0.0,0.1477]
[1779081574041,51.45,76938.83,0.0,-0.99896,0.0,0.14791]
[1779081578070,51.45,76937.85,0.0,-0.99896,0.0,0.1477]
[1779081583105,51.45,76938.31,0.0,-0.99896,0.0,0.1478]
[1779081588140,51.45,76937.6,0.0,-0.99896,0.0,0.14765]
[1779081592168,51.45,76942.88,0.0,-0.99896,0.0,0.14876]
[1779081593175,51.45,76944.4,0.0,-0.99895,0.0,0.14908]
[1779081596196,51.45,76944.32,0.0,-0.99895,0.0,0.14907]
[1779081602146,51.45,76944.68,0.0,-0.99895,0.0,0.14914]
[1779081602239,51.45,76946.14,0.0,-0.99895,0.0,0.14945]
[1779081603245,51.45,76952.56,0.0,-0.99894,0.0,0.15082]
[1779081604252,51.45,76954.04,0.0,-0.99894,0.0,0.15114]
[1779081605259,51.45,76955.29,0.0,-0.99894,0.0,0.15141]
[1779081609287,51.45,76959.14,0.0,-0.99893,0.0,0.15224]
[1779081610294,51.45,76962.67,0.0,-0.99892,0.0,0.153]
[1779081612309,51.45,76963.15,0.0,-0.99892,0.0,0.1531]
[1779081614322,51.45,76965.4,0.0,-0.99892,0.0,0.15359]
[1779081616336,51.45,76976.22,0.0,-0.9989,0.0,0.15596]
[1779081617343,51.45,76983.3,0.0,-0.99889,0.0,0.15753]
[1779081618350,51.45,76984.62,0.0,-0.99889,0.0,0.15783]
[1779081621372,51.45,76983.34,0.0,-0.99889,0.0,0.15754]
[1779081625400,51.45,76982.42,0.0,-0.99889,0.0,0.15734]
[1779081629428,51.45,76979.23,0.0,-0.9989,0.0,0.15663]
[1779081630435,51.45,76976.32,0.0,-0.9989,0.0,0.15599]
[1779081631442,51.45,76974.66,0.0,-0.99891,0.0,0.15511]
[1779081632449,51.45,76970.6,0.0,-0.99891,0.0,0.15422]
[1779081636478,51.45,76971.78,0.0,-0.99891,0.0,0.15448]
[1779081638492,51.45,76970.53,0.0,-0.99891,0.0,0.15421]
[1779081642521,51.45,76972.83,0.0,-0.99891,0.0,0.15471]
[1779081644536,51.45,76968.36,0.0,-0.99892,0.0,0.15373]
[1779081645543,51.45,76964.93,0.0,-0.99892,0.0,0.15299]
[1779081646550,51.45,76963.01,0.0,-0.99893,0.0,0.15257]
[1779081649571,51.45,76961.02,0.0,-0.99893,0.0,0.15214]
[1779081650578,51.45,76958.5,0.0,-0.99893,0.0,0.1516]
[1779081651585,51.45,76954.0,0.0,-0.99894,0.0,0.15063]
[1779081652592,51.45,76952.18,0.0,-0.99894,0.0,0.15024]
[1779081656620,51.45,76951.24,0.0,-0.99895,0.0,0.15004]
[1779081657627,51.45,76952.64,0.0,-0.99894,0.0,0.15034]
[1779081658634,51.45,76954.59,0.0,-0.99894,0.0,0.15076]
[1779081659641,51.45,76956.44,0.0,-0.99894,0.0,0.15116]
[1779081660648,51.45,76958.31,0.0,-0.99893,0.0,0.15156]
[1779081662806,51.45,76959.56,0.0,-0.99893,0.0,0.15183]
[1779081664676,51.45,76961.26,0.0,-0.99893,0.0,0.15219]
[1779081665683,51.45,76963.4,0.0,-0.99893,0.0,0.15266]
[1779081666691,51.45,76965.72,0.0,-0.99892,0.0,0.15316]
[1779081667697,51.45,76970.73,0.0,-0.99891,0.0,0.15425]
[1779081668704,51.45,76975.29,0.0,-0.99891,0.0,0.15525]
[1779081669711,51.45,76979.1,0.0,-0.9989,0.0,0.15609]
[1779081670718,51.45,76982.67,0.0,-0.99889,0.0,0.15688]
[1779081671725,51.45,76983.8,0.0,-0.99889,0.0,0.15713]
[1779081672732,51.45,76984.86,0.0,-0.99889,0.0,0.15737]
[1779081673739,51.45,76988.16,0.0,-0.99888,0.0,0.1581]
[1779081677767,51.45,76986.55,0.0,-0.99889,0.0,0.15774]
[1779081679781,51.45,76985.19,0.0,-0.99889,0.0,0.15744]
[1779081681795,51.45,76983.95,0.0,-0.99889,0.0,0.15716]
[1779081682802,51.45,76982.87,0.0,-0.99889,0.0,0.15692]
[1779081684816,51.45,76981.9,0.0,-0.99889,0.0,0.15671]
[1779081685824,51.45,76977.95,0.0,-0.9989,0.0,0.15584]
[1779081686832,51.45,76974.74,0.0,-0.99891,0.0,0.15513]
[1779081687838,51.45,76971.34,0.0,-0.99891,0.0,0.15438]
[1779081688845,51.45,76972.25,0.0,-0.99891,0.0,0.15458]
[1779081691867,51.45,76973.05,0.0,-0.99891,0.0,0.15425]
[1779081694887,51.45,76976.03,0.0,-0.99891,0.0,0.1549]
[1779081695894,51.45,76979.73,0.0,-0.9989,0.0,0.15572]
[1779081696902,51.45,76980.82,0.0,-0.9989,0.0,0.15596]
[1779081700929,51.45,76978.58,0.0,-0.9989,0.0,0.15546]
[1779081701936,51.45,76976.15,0.0,-0.99891,0.0,0.15493]
[1779081702943,51.45,76974.51,0.0,-0.99891,0.0,0.15457]
[1779081703950,51.45,76971.57,0.0,-0.99892,0.0,0.15393]
[1779081704957,51.45,76969.39,0.0,-0.99892,0.0,0.15345]
[1779081706971,51.45,76968.16,0.0,-0.99892,0.0,0.15319]
[1779081712008,51.45,76968.51,0.0,-0.99892,0.0,0.15326]
[1779081714021,51.45,76971.34,0.0,-0.99892,0.0,0.15388]
[1779081719057,51.45,76968.64,0.0,-0.99892,0.0,0.15329]
[1779081720064,51.45,76967.71,0.0,-0.99892,0.0,0.15309]
[1779081722078,51.45,76964.68,0.0,-0.99893,0.0,0.15243]
[1779081723085,51.45,76962.18,0.0,-0.99893,0.0,0.15189]
[1779081728120,51.45,76961.82,0.0,-0.99893,0.0,0.15181]
[1779081730134,51.45,76960.32,0.0,-0.99893,0.0,0.15149]
[1779081733155,51.45,76958.91,0.0,-0.99894,0.0,0.15119]
[1779081734164,51.45,76957.57,0.0,-0.99894,0.0,0.1509]
[1779081738192,51.45,76958.46,0.0,-0.99894,0.0,0.15109]
[1779081743227,51.45,76958.24,0.0,-0.99894,0.0,0.15105]
[1779081746248,51.45,76959.89,0.0,-0.99893,0.0,0.1514]
[1779081748262,51.45,76957.41,0.0,-0.99894,0.0,0.15087]
[1779081750144,51.45,76957.69,0.0,-0.99894,0.0,0.15093]
[1779081750276,51.45,76952.58,0.0,-0.99895,0.0,0.14984]
[1779081751283,51.45,76949.39,0.0,-0.99896,0.0,0.14867]
[1779081752290,51.45,76948.11,0.0,-0.99896,0.0,0.14839]
[1779081753299,51.45,76949.08,0.0,-0.99896,0.0,0.1486]
[1779081756318,51.45,76950.71,0.0,-0.99895,0.0,0.14894]
[1779081758332,51.45,76949.82,0.0,-0.99895,0.0,0.14876]
[1779081760346,51.45,76948.93,0.0,-0.99896,0.0,0.14857]
[1779081763367,51.45,76947.64,0.0,-0.99896,0.0,0.1483]
[1779081765381,51.45,76948.67,0.0,-0.99896,0.0,0.14851]
[1779081768402,51.45,76947.51,0.0,-0.99896,0.0,0.14827]
[1779081772430,51.45,76950.17,0.0,-0.99895,0.0,0.14883]
[1779081776956,51.45,76950.1,0.0,-0.99895,0.0,0.14882]
[1779081777465,51.45,76957.44,0.0,-0.99894,0.0,0.15038]
[1779081778472,51.45,76965.45,0.0,-0.99893,0.0,0.1521]
[1779081779479,51.45,76969.83,0.0,-0.99892,0.0,0.15305]
[1779081780486,51.45,76972.38,0.0,-0.99892,0.0,0.1536]
[1779081782500,51.45,76970.99,0.0,-0.99892,0.0,0.1533]
[1779081783507,51.45,76972.78,0.0,-0.99892,0.0,0.15369]
[1779081784514,51.45,76971.71,0.0,-0.99892,0.0,0.15345]
[1779081790556,51.45,76972.05,0.0,-0.99892,0.0,0.15353]
[1779081795591,51.45,76972.42,0.0,-0.99892,0.0,0.15361]
[1779081797605,51.45,76975.8,0.0,-0.99891,0.0,0.15435]
[1779081798612,51.45,76979.26,0.0,-0.99891,0.0,0.15511]
[1779081799619,51.45,76982.23,0.0,-0.9989,0.0,0.15576]
[1779081801633,51.45,76981.29,0.0,-0.9989,0.0,0.15555]
[1779081803648,51.45,76984.91,0.0,-0.9989,0.0,0.15635]
[1779081806669,51.45,76982.92,0.0,-0.9989,0.0,0.15591]
[1779081810697,51.45,76980.82,0.0,-0.9989,0.0,0.15545]
[1779081813718,51.45,76979.37,0.0,-0.99891,0.0,0.15462]
[1779081815032,51.45,76979.37,0.0,-0.99891,0.0,0.15462]
[1779081815081,51.45,76975.52,0.0,-0.99892,0.0,0.15378]
[1779081820081,51.45,76975.65,0.0,-0.99892,0.0,0.15381]
[1779081823791,51.45,76973.3,0.0,-0.99892,0.0,0.1533]
[1779081824798,51.45,76970.84,0.0,-0.99892,0.0,0.15276]
[1779081828829,51.45,76968.48,0.0,-0.99893,0.0,0.15225]
[1779081832857,51.45,76967.48,0.0,-0.99893,0.0,0.15204]
[1779081834871,51.45,76966.21,0.0,-0.99893,0.0,0.15176]
[1779081835878,51.45,76960.93,0.0,-0.99894,0.0,0.15063]
[1779081840913,51.45,76961.16,0.0,-0.99894,0.0,0.15068]
[1779081845948,51.45,76962.1,0.0,-0.99894,0.0,0.15088]
[1779081850983,51.45,76961.92,0.0,-0.99894,0.0,0.15084]
[1779081856019,51.45,76967.32,0.0,-0.99893,0.0,0.152]
[1779081857027,51.45,76972.68,0.0,-0.99892,0.0,0.15316]
[1779081858035,51.45,76971.48,0.0,-0.99892,0.0,0.1529]
[1779081863070,51.45,76971.11,0.0,-0.99892,0.0,0.15282]
[1779081868105,51.45,76972.59,0.0,-0.99892,0.0,0.15314]
[1779081873140,51.45,76972.62,0.0,-0.99892,0.0,0.15265]
[1779081876163,51.45,76975.68,0.0,-0.99892,0.0,0.15331]
[1779081877168,51.45,76977.39,0.0,-0.99892,0.0,0.15368]
[1779081880189,51.45,76979.19,0.0,-0.99891,0.0,0.15408]
[1779081882203,51.45,76984.1,0.0,-0.99891,0.0,0.15515]
[1779081883210,51.45,76986.28,0.0,-0.9989,0.0,0.15563]
[1779081885224,51.45,76989.25,0.0,-0.9989,0.0,0.15629]
[1779081887239,51.45,76991.11,0.0,-0.99889,0.0,0.1567]
[1779081889252,51.45,76989.67,0.0,-0.9989,0.0,0.15638]
[1779081894287,51.45,76989.79,0.0,-0.9989,0.0,0.15641]
[1779081899322,51.45,76988.59,0.0,-0.9989,0.0,0.15614]
[1779081901336,51.45,76987.68,0.0,-0.9989,0.0,0.15594]
[1779081902343,51.45,76985.6,0.0,-0.9989,0.0,0.15548]
[1779081903350,51.45,76984.18,0.0,-0.99891,0.0,0.15517]
[1779081908385,51.45,76984.38,0.0,-0.9989,0.0,0.15521]
[1779081909392,51.45,76983.3,0.0,-0.99891,0.0,0.15498]
[1779081914427,51.45,76983.05,0.0,-0.99891,0.0,0.15492]
[1779081915434,51.45,76979.18,0.0,-0.99891,0.0,0.15407]
[1779081917448,51.45,76977.7,0.0,-0.99892,0.0,0.15375]
[1779081918455,51.45,76979.71,0.0,-0.99891,0.0,0.15419]
[1779081919462,51.45,76981.73,0.0,-0.99891,0.0,0.15463]
[1779081920469,51.45,76986.01,0.0,-0.9989,0.0,0.15557]
[1779081922483,51.45,76986.94,0.0,-0.9989,0.0,0.15578]
[1779081927518,51.45,76986.85,0.0,-0.9989,0.0,0.15576]
[1779081932553,51.45,76987.35,0.0,-0.9989,0.0,0.15536]
[1779081934567,51.45,76986.02,0.0,-0.99891,0.0,0.15506]
[1779081935574,51.45,76983.82,0.0,-0.99891,0.0,0.15458]
[1779081936581,51.45,76982.29,0.0,-0.99891,0.0,0.15425]
[1779081937588,51.45,76978.57,0.0,-0.99892,0.0,0.15343]
[1779081938595,51.45,76977.01,0.0,-0.99892,0.0,0.15309]
[1779081940609,51.45,76974.74,0.0,-0.99892,0.0,0.1526]
[1779081942623,51.45,76972.47,0.0,-0.99893,0.0,0.15211]
[1779081943630,51.45,76970.03,0.0,-0.99893,0.0,0.15158]
[1779081944637,51.45,76967.68,0.0,-0.99894,0.0,0.15108]
[1779081949676,51.45,76968.06,0.0,-0.99894,0.0,0.15116]
[1779081950683,51.45,76966.96,0.0,-0.99894,0.0,0.15092]
[1779081952697,51.45,76965.82,0.0,-0.99894,0.0,0.15068]
[1779081957732,51.45,76966.41,0.0,-0.99894,0.0,0.15081]
[1779081958739,51.45,76967.54,0.0,-0.99894,0.0,0.15105]
[1779081962767,51.45,76971.2,0.0,-0.99893,0.0,0.15184]
[1779081963774,51.45,76972.9,0.0,-0.99893,0.0,0.1522]
[1779081964781,51.45,76974.67,0.0,-0.99892,0.0,0.15259]
[1779081965788,51.45,76975.86,0.0,-0.99892,0.0,0.15285]
[1779081967813,51.45,76978.37,0.0,-0.99892,0.0,0.15339]
[1779081968820,51.45,76979.92,0.0,-0.99892,0.0,0.15373]
[1779081969827,51.45,76980.97,0.0,-0.99891,0.0,0.15396]
[1779081970834,51.45,76978.73,0.0,-0.99892,0.0,0.15347]
[1779081972848,51.45,76977.42,0.0,-0.99892,0.0,0.15318]
[1779081976876,51.45,76978.89,0.0,-0.99892,0.0,0.1535]
[1779081977885,51.45,76977.73,0.0,-0.99892,0.0,0.15325]
[1779081978891,51.45,76972.88,0.0,-0.99893,0.0,0.1522]
[1779081983926,51.45,76973.22,0.0,-0.99893,0.0,0.15227]
[1779081988961,51.45,76974.13,0.0,-0.99893,0.0,0.15247]
[1779081990975,51.45,76978.2,0.0,-0.99892,0.0,0.15335]
[1779081991983,51.45,76986.86,0.0,-0.99891,0.0,0.15474]
[1779081992989,51.45,76991.26,0.0,-0.9989,0.0,0.15571]
[1779081998026,51.45,76990.03,0.0,-0.9989,0.0,0.15544]
[1779082003061,51.45,76990.87,0.0,-0.9989,0.0,0.15562]
[1779082004068,51.45,76992.59,0.0,-0.9989,0.0,0.156]
[1779082007089,51.45,76995.02,0.0,-0.99889,0.0,0.15654]
[1779082008096,51.45,76996.65,0.0,-0.99889,0.0,0.1569]
[1779082013131,51.45,76997.53,0.0,-0.99889,0.0,0.1571]
[1779082018166,51.45,76997.32,0.0,-0.99889,0.0,0.15705]
[1779082022203,51.45,76998.6,0.0,-0.99889,0.0,0.15733]
[1779082025218,51.45,76999.6,0.0,-0.99889,0.0,0.15756]
[1779082027232,51.45,77000.59,0.0,-0.99888,0.0,0.15778]
[1779082029246,51.45,77005.57,0.0,-0.99888,0.0,0.15889]
[1779082030253,51.45,77007.91,0.0,-0.99887,0.0,0.15942]
[1779082031260,51.45,77006.48,0.0,-0.99887,0.0,0.1591]
[1779082032267,51.45,77005.19,0.0,-0.99888,0.0,0.15881]
[1779082036295,51.45,77002.08,0.0,-0.99888,0.0,0.15811]
[1779082038309,51.45,77004.29,0.0,-0.99888,0.0,0.15861]
[1779082039316,51.45,77002.89,0.0,-0.99888,0.0,0.15829]
[1779082044351,51.45,77003.43,0.0,-0.99888,0.0,0.15841]
[1779082047372,51.45,77006.47,0.0,-0.99887,0.0,0.1591]
[1779082048379,51.45,77008.69,0.0,-0.99887,0.0,0.1596]
[1779082051400,51.45,77009.57,0.0,-0.99887,0.0,0.15927]
[1779082052407,51.45,77011.23,0.0,-0.99887,0.0,0.15965]
[1779082053414,51.45,77012.43,0.0,-0.99887,0.0,0.15992]
[1779082058449,51.45,77012.07,0.0,-0.99887,0.0,0.15984]
[1779082061470,51.45,77014.29,0.0,-0.99886,0.0,0.16034]
[1779082066505,51.45,77014.9,0.0,-0.99886,0.0,0.16048]
[1779082069526,51.45,77012.58,0.0,-0.99887,0.0,0.15995]
[1779082074561,51.45,77012.52,0.0,-0.99887,0.0,0.15994]
[1779082077582,51.45,77013.88,0.0,-0.99887,0.0,0.16025]
[1779082082617,51.45,77012.75,0.0,-0.99887,0.0,0.15999]
[1779082084631,51.45,77011.53,0.0,-0.99887,0.0,0.15971]
[1779082088659,51.45,77012.86,0.0,-0.99887,0.0,0.16002]
[1779082092687,51.45,77015.72,0.0,-0.99886,0.0,0.16066]
[1779082097722,51.45,77015.11,0.0,-0.99886,0.0,0.16052]
[1779082100743,51.45,77012.39,0.0,-0.99887,0.0,0.15991]
[1779082101750,51.45,77010.63,0.0,-0.99887,0.0,0.15951]
[1779082102757,51.45,77006.55,0.0,-0.99888,0.0,0.15859]
[1779082107792,51.45,77007.22,0.0,-0.99888,0.0,0.15874]
[1779082112828,51.45,77006.94,0.0,-0.99888,0.0,0.15816]
[1779082117864,51.45,77006.66,0.0,-0.99888,0.0,0.1581]
[1779082118871,51.45,77002.99,0.0,-0.99889,0.0,0.15728]
[1779082119878,51.45,76997.84,0.0,-0.9989,0.0,0.15614]
[1779082124913,51.45,76996.41,0.0,-0.9989,0.0,0.15582]
[1779082129948,51.45,76996.87,0.0,-0.9989,0.0,0.15592]
[1779082131962,51.45,76994.69,0.0,-0.9989,0.0,0.15544]
[1779082136997,51.45,76995.25,0.0,-0.9989,0.0,0.15557]
[1779082142032,51.45,76994.54,0.0,-0.9989,0.0,0.15541]
[1779082144046,51.45,76993.24,0.0,-0.9989,0.0,0.15512]
[1779082146060,51.45,76994.59,0.0,-0.9989,0.0,0.15542]
[1779082147067,51.45,76996.13,0.0,-0.9989,0.0,0.15576]
[1779082152109,51.45,76996.44,0.0,-0.9989,0.0,0.15583]
[1779082160165,51.45,76996.26,0.0,-0.9989,0.0,0.15579]
[1779082161172,51.45,76995.16,0.0,-0.9989,0.0,0.15555]
[1779082164194,51.45,76993.05,0.0,-0.9989,0.0,0.15508]
[1779082165201,51.45,76992.12,0.0,-0.99891,0.0,0.15488]
[1779082166208,51.45,76990.19,0.0,-0.99891,0.0,0.15445]
[1779082171243,51.45,76990.26,0.0,-0.99891,0.0,0.15396]
[1779082176278,51.45,76989.59,0.0,-0.99891,0.0,0.15381]
[1779082180306,51.45,76987.16,0.0,-0.99892,0.0,0.15328]
[1779082182320,51.45,76986.13,0.0,-0.99892,0.0,0.15306]
[1779082187355,51.45,76986.02,0.0,-0.99892,0.0,0.15304]
[1779082189369,51.45,76985.06,0.0,-0.99892,0.0,0.15283]
[1779082194404,51.45,76985.49,0.0,-0.99892,0.0,0.15292]
[1779082196418,51.45,76987.09,0.0,-0.99892,0.0,0.15327]
[1779082197425,51.45,76988.6,0.0,-0.99892,0.0,0.1536]
[1779082198432,51.45,76991.17,0.0,-0.99891,0.0,0.15416]
[1779082201453,51.45,76996.73,0.0,-0.9989,0.0,0.15538]
[1779082202460,51.45,77004.77,0.0,-0.99889,0.0,0.15716]
[1779082203467,51.45,77008.06,0.0,-0.99888,0.0,0.1579]
[1779082208503,51.45,77007.05,0.0,-0.99888,0.0,0.15767]
[1779082210517,51.45,77009.55,0.0,-0.99888,0.0,0.15823]
[1779082213538,51.45,77013.66,0.0,-0.99887,0.0,0.15915]
[1779082214545,51.45,77019.85,0.0,-0.99886,0.0,0.16055]
[1779082215552,51.45,77024.09,0.0,-0.99885,0.0,0.16152]
[1779082216559,51.45,77025.73,0.0,-0.99885,0.0,0.16189]
[1779082218573,51.45,77022.4,0.0,-0.99886,0.0,0.16113]
[1779082219580,51.45,77018.64,0.0,-0.99886,0.0,0.16028]
[1779082220587,51.45,77013.96,0.0,-0.99887,0.0,0.15922]
[1779082222601,51.45,77012.6,0.0,-0.99887,0.0,0.15891]
[1779082226629,51.45,77010.82,0.0,-0.99888,0.0,0.15851]
[1779082227636,51.45,77008.12,0.0,-0.99888,0.0,0.15791]
[1779082228643,51.45,77006.83,0.0,-0.99888,0.0,0.15762]
[1779082232671,51.45,77007.64,0.0,-0.99889,0.0,0.15728]
[1779082233678,51.45,77008.86,0.0,-0.99888,0.0,0.15756]
[1779082239720,51.45,77008.46,0.0,-0.99889,0.0,0.15747]
[1779082242741,51.45,77011.04,0.0,-0.99888,0.0,0.15804]
[1779082243748,51.45,77013.17,0.0,-0.99888,0.0,0.15852]
[1779082244755,51.45,77011.58,0.0,-0.99888,0.0,0.15816]
[1779082247776,51.45,77013.72,0.0,-0.99888,0.0,0.15864]
[1779082249790,51.45,77015.41,0.0,-0.99887,0.0,0.15902]
[1779082254825,51.45,77014.49,0.0,-0.99888,0.0,0.15882]
[1779082258853,51.45,77009.92,0.0,-0.99888,0.0,0.15779]
[1779082259860,51.45,77008.69,0.0,-0.99889,0.0,0.15752]
[1779082260867,51.45,77007.59,0.0,-0.99889,0.0,0.15727]
[1779082262881,51.45,77006.09,0.0,-0.99889,0.0,0.15694]
[1779082267916,51.45,77004.65,0.0,-0.99889,0.0,0.15662]
[1779082271944,51.45,77002.61,0.0,-0.9989,0.0,0.15617]
[1779082272951,51.45,77004.54,0.0,-0.99889,0.0,0.15659]
[1779082273958,51.45,77003.29,0.0,-0.99889,0.0,0.15632]
[1779082274965,51.45,77001.46,0.0,-0.9989,0.0,0.15591]
[1779082277986,51.45,76994.08,0.0,-0.99891,0.0,0.15429]
[1779082278993,51.45,76988.97,0.0,-0.99892,0.0,0.15317]
[1779082280000,51.45,76986.72,0.0,-0.99892,0.0,0.15268]
[1779082281007,51.45,76984.52,0.0,-0.99893,0.0,0.15221]
[1779082283021,51.45,76983.44,0.0,-0.99893,0.0,0.15197]
[1779082288061,51.45,76981.68,0.0,-0.99893,0.0,0.15159]
[1779082289067,51.45,76980.65,0.0,-0.99893,0.0,0.15137]
[1779082294102,51.45,76980.54,0.0,-0.99894,0.0,0.15085]
[1779082297123,51.45,76989.28,0.0,-0.99892,0.0,0.15273]
[1779082298130,51.45,76991.84,0.0,-0.99892,0.0,0.15329]
[1779082303165,51.45,76991.48,0.0,-0.99892,0.0,0.15321]
[1779082308200,51.45,76992.09,0.0,-0.99892,0.0,0.15335]
[1779082313235,51.45,76992.72,0.0,-0.99892,0.0,0.15348]
[1779082317263,51.45,76990.98,0.0,-0.99892,0.0,0.1531]
[1779082318270,51.45,76990.05,0.0,-0.99892,0.0,0.1529]
[1779082319277,51.45,76988.0,0.0,-0.99892,0.0,0.15246]
[1779082320284,51.45,76986.04,0.0,-0.99893,0.0,0.15203]
[1779082321291,51.45,76984.92,0.0,-0.99893,0.0,0.15179]
[1779082322298,51.45,76982.55,0.0,-0.99893,0.0,0.15128]
[1779082325320,51.45,76985.93,0.0,-0.99893,0.0,0.15201]
[1779082326327,51.45,76990.73,0.0,-0.99892,0.0,0.15305]
[1779082327334,51.45,76992.8,0.0,-0.99892,0.0,0.1535]
[1779082331369,51.45,76989.87,0.0,-0.99892,0.0,0.15286]
[1779082332369,51.45,76985.06,0.0,-0.99893,0.0,0.15182]
[1779082333376,51.45,76981.46,0.0,-0.99893,0.0,0.15104]
[1779082335390,51.45,76983.94,0.0,-0.99893,0.0,0.15158]
[1779082336397,51.45,76985.22,0.0,-0.99893,0.0,0.15185]
[1779082339423,51.45,76986.79,0.0,-0.99893,0.0,0.15219]
[1779082340430,51.45,76988.46,0.0,-0.99892,0.0,0.15256]
[1779082343451,51.45,76990.14,0.0,-0.99892,0.0,0.15292]
[1779082344458,51.45,76993.33,0.0,-0.99891,0.0,0.15362]
[1779082345465,51.45,76995.12,0.0,-0.99891,0.0,0.15401]
[1779082346472,51.45,76996.75,0.0,-0.99891,0.0,0.15436]
[1779082347479,51.45,77000.75,0.0,-0.9989,0.0,0.15524]
[1779082348486,51.45,77003.23,0.0,-0.9989,0.0,0.15579]
[1779082350500,51.45,77002.23,0.0,-0.9989,0.0,0.15557]
[1779082354528,51.45,76993.49,0.0,-0.99892,0.0,0.15314]
[1779082355538,51.45,76994.08,0.0,-0.99892,0.0,0.15327]
[1779082356545,51.45,77000.1,0.0,-0.99891,0.0,0.15459]
[1779082361580,51.45,76999.72,0.0,-0.99891,0.0,0.15451]
[1779082364601,51.45,76993.21,0.0,-0.99892,0.0,0.15308]
[1779082365608,51.45,76991.45,0.0,-0.99892,0.0,0.1527]
[1779082370643,51.45,76991.11,0.0,-0.99892,0.0,0.15263]
[1779082375678,51.45,76990.96,0.0,-0.99892,0.0,0.15259]
[1779082377692,51.45,76989.26,0.0,-0.99892,0.0,0.15223]
[1779082378699,51.45,76987.15,0.0,-0.99893,0.0,0.15177]
[1779082379706,51.45,76985.78,0.0,-0.99893,0.0,0.15147]
[1779082384741,51.45,76985.14,0.0,-0.99893,0.0,0.15134]
[1779082389776,51.45,76985.58,0.0,-0.99893,0.0,0.15143]
[1779082390783,51.45,76987.05,0.0,-0.99893,0.0,0.15175]
[1779082391790,51.45,76989.38,0.0,-0.99892,0.0,0.15225]
[1779082392797,51.45,76992.76,0.0,-0.99892,0.0,0.15299]
[1779082393804,51.45,76995.46,0.0,-0.99891,0.0,0.15357]
[1779082394811,51.45,76996.93,0.0,-0.99891,0.0,0.15389]
[1779082399847,51.45,76997.45,0.0,-0.99891,0.0,0.15401]
[1779082400853,51.45,76996.27,0.0,-0.99891,0.0,0.15375]
[1779082401860,51.45,76994.84,0.0,-0.99892,0.0,0.15344]
[1779082406895,51.45,76994.19,0.0,-0.99892,0.0,0.1533]
[1779082407902,51.45,76996.12,0.0,-0.99891,0.0,0.15372]
[1779082411930,51.45,76996.76,0.0,-0.99892,0.0,0.15335]
[1779082416965,51.45,76996.69,0.0,-0.99892,0.0,0.15333]
[1779082418979,51.45,76995.58,0.0,-0.99892,0.0,0.15309]
[1779082419986,51.45,76994.64,0.0,-0.99892,0.0,0.15289]
[1779082425037,51.45,76994.81,0.0,-0.99892,0.0,0.15293]
[1779082430072,51.45,76995.15,0.0,-0.99892,0.0,0.153]
[1779082431079,51.45,76992.95,0.0,-0.99892,0.0,0.15252]
[1779082432086,51.45,76990.62,0.0,-0.99893,0.0,0.15202]
[1779082434100,51.45,76985.16,0.0,-0.99894,0.0,0.15084]
[1779082435107,51.45,76981.68,0.0,-0.99894,0.0,0.15009]
[1779082437121,51.45,76981.39,0.0,-0.99894,0.0,0.15003]
[1779082441149,51.45,76980.45,0.0,-0.99894,0.0,0.14983]
[1779082445177,51.45,76981.48,0.0,-0.99894,0.0,0.15005]
[1779082446184,51.45,76982.43,0.0,-0.99894,0.0,0.15025]
[1779082448198,51.45,76986.51,0.0,-0.99893,0.0,0.15113]
[1779082449205,51.45,76987.44,0.0,-0.99893,0.0,0.15133]
[1779082450213,51.45,76988.87,0.0,-0.99893,0.0,0.15164]
[1779082455247,51.45,76988.97,0.0,-0.99893,0.0,0.15166]
[1779082459275,51.45,76990.02,0.0,-0.99893,0.0,0.15189]
[1779082464310,51.45,76990.4,0.0,-0.99893,0.0,0.15197]
[1779082470352,51.45,76991.18,0.0,-0.99893,0.0,0.15214]
[1779082474380,51.45,76989.7,0.0,-0.99893,0.0,0.15131]
[1779082475387,51.45,76988.32,0.0,-0.99893,0.0,0.15102]
[1779082479415,51.45,76985.64,0.0,-0.99894,0.0,0.15044]
[1779082484450,51.45,76982.2,0.0,-0.99894,0.0,0.14971]
[1779082486464,51.45,76981.21,0.0,-0.99895,0.0,0.14949]
[1779082491499,51.45,76980.84,0.0,-0.99895,0.0,0.14942]
[1779082492506,51.45,76977.53,0.0,-0.99895,0.0,0.14871]
[1779082493513,51.45,76975.78,0.0,-0.99895,0.0,0.14834]
[1779082494520,51.45,76973.71,0.0,-0.99896,0.0,0.1479]
[1779082499555,51.45,76973.93,0.0,-0.99896,0.0,0.14795]
[1779082501573,51.45,76969.67,0.0,-0.99896,0.0,0.14705]
[1779082502577,51.45,76966.98,0.0,-0.99897,0.0,0.14649]
[1779082505599,51.45,76960.36,0.0,-0.99898,0.0,0.14511]
[1779082506606,51.45,76958.27,0.0,-0.99898,0.0,0.14467]
[1779082508059,51.45,76958.27,0.0,-0.99898,0.0,0.14467]
[1779082507613,51.45,76956.68,0.0,-0.99898,0.0,0.14434]
[1779082508620,51.45,76955.16,0.0,-0.99899,0.0,0.14403]
[1779082509627,51.45,76951.54,0.0,-0.99899,0.0,0.14328]
[1779082510634,51.45,76949.28,0.0,-0.999,0.0,0.14282]
[1779082515669,51.45,76950.69,0.0,-0.99899,0.0,0.14311]
[1779082519697,51.45,76948.96,0.0,-0.999,0.0,0.14276]
[1779082520704,51.45,76948.02,0.0,-0.999,0.0,0.14256]
[1779082525740,51.45,76946.76,0.0,-0.999,0.0,0.14231]
[1779082528761,51.45,76951.01,0.0,-0.99899,0.0,0.14318]
[1779082529686,51.45,76951.01,0.0,-0.99899,0.0,0.14318]
[1779082529768,51.45,76956.68,0.0,-0.99898,0.0,0.14434]
[1779082531782,51.45,76958.82,0.0,-0.99898,0.0,0.1443]
[1779082532789,51.45,76960.05,0.0,-0.99898,0.0,0.14456]
[1779082537824,51.45,76960.12,0.0,-0.99898,0.0,0.14457]
[1779082538831,51.45,76959.07,0.0,-0.99898,0.0,0.14435]
[1779082539838,51.45,76957.09,0.0,-0.99899,0.0,0.14395]
[1779082544873,51.45,76958.71,0.0,-0.99898,0.0,0.14428]
[1779082545880,51.45,76956.96,0.0,-0.99899,0.0,0.14392]
[1779082546887,51.45,76954.89,0.0,-0.99899,0.0,0.14349]
[1779082548901,51.45,76956.63,0.0,-0.99899,0.0,0.14385]
[1779082549908,51.45,76958.11,0.0,-0.99899,0.0,0.14416]
[1779082550915,51.45,76959.58,0.0,-0.99898,0.0,0.14446]
[1779082551493,51.45,76959.58,0.0,-0.99898,0.0,0.14446]
[1779082552929,51.45,76957.55,0.0,-0.99899,0.0,0.14404]
[1779082553399,51.45,76957.55,0.0,-0.99899,0.0,0.14404]
[1779082553936,51.45,76959.5,0.0,-0.99898,0.0,0.14444]
[1779082554943,51.45,76961.95,0.0,-0.99898,0.0,0.14495]
[1779082555950,51.45,76959.91,0.0,-0.99898,0.0,0.14453]
[1779082557964,51.45,76958.71,0.0,-0.99898,0.0,0.14428]
[1779082558971,51.45,76954.66,0.0,-0.99899,0.0,0.14345]
[1779082562999,51.45,76955.99,0.0,-0.99899,0.0,0.14372]
[1779082566022,51.45,76959.62,0.0,-0.99898,0.0,0.14447]
[1779082567029,51.45,76965.13,0.0,-0.99897,0.0,0.14561]
[1779082568036,51.45,76969.47,0.0,-0.99897,0.0,0.14652]
[1779082569043,51.45,76970.48,0.0,-0.99897,0.0,0.14673]
[1779082570056,51.45,76974.4,0.0,-0.99896,0.0,0.14756]
[1779082571062,51.45,76981.4,0.0,-0.99895,0.0,0.14904]
[1779082576097,51.45,76981.29,0.0,-0.99895,0.0,0.14901]
[1779082580125,51.45,76984.81,0.0,-0.99894,0.0,0.14977]
[1779082581132,51.45,76991.89,0.0,-0.99893,0.0,0.15128]
[1779082582139,51.45,76993.93,0.0,-0.99893,0.0,0.15173]
[1779082587174,51.45,76992.86,0.0,-0.99893,0.0,0.15149]
[1779082588181,51.45,76991.75,0.0,-0.99893,0.0,0.15125]
[1779082591202,51.45,76989.05,0.0,-0.99894,0.0,0.15017]
[1779082596237,51.45,76987.55,0.0,-0.99894,0.0,0.14985]
[1779082600265,51.45,76985.47,0.0,-0.99895,0.0,0.14941]
[1779082605304,51.45,76982.8,0.0,-0.99895,0.0,0.14884]
[1779082606311,51.45,76981.58,0.0,-0.99895,0.0,0.14858]
[1779082611346,51.45,76980.68,0.0,-0.99895,0.0,0.14839]
[1779082616381,51.45,76981.18,0.0,-0.99895,0.0,0.1485]
[1779082621416,51.45,76980.65,0.0,-0.99895,0.0,0.14838]
[1779082623430,51.45,76983.17,0.0,-0.99895,0.0,0.14892]
[1779082628466,51.45,76983.84,0.0,-0.99895,0.0,0.14906]
[1779082633501,51.45,76983.37,0.0,-0.99895,0.0,0.14896]
[1779082636522,51.45,76986.77,0.0,-0.99894,0.0,0.14969]
[1779082641557,51.45,76986.89,0.0,-0.99894,0.0,0.14971]
[1779082642564,51.45,76985.52,0.0,-0.99895,0.0,0.14942]
[1779082643571,51.45,76979.92,0.0,-0.99895,0.0,0.14823]
[1779082644578,51.45,76977.33,0.0,-0.99896,0.0,0.14768]
[1779082646593,51.45,76978.8,0.0,-0.99896,0.0,0.14799]
[1779082647599,51.45,76977.62,0.0,-0.99896,0.0,0.14774]
[1779082652634,51.45,76977.12,0.0,-0.99896,0.0,0.14715]
[1779082655655,51.45,76974.63,0.0,-0.99897,0.0,0.14662]
[1779082660690,51.45,76975.55,0.0,-0.99896,0.0,0.14682]
[1779082662705,51.45,76969.0,0.0,-0.99897,0.0,0.14545]
[1779082664718,51.45,76968.25,0.0,-0.99898,0.0,0.14529]
[1779082669753,51.45,76967.9,0.0,-0.99898,0.0,0.14522]
[1779082674788,51.45,76967.66,0.0,-0.99898,0.0,0.14517]
[1779082676802,51.45,76961.62,0.0,-0.99899,0.0,0.14392]
[1779082677809,51.45,76959.8,0.0,-0.99899,0.0,0.14354]
[1779082678816,51.45,76958.82,0.0,-0.99899,0.0,0.14334]
[1779082683851,51.45,76958.67,0.0,-0.99899,0.0,0.14331]
[1779082684858,51.45,76957.2,0.0,-0.99899,0.0,0.14301]
[1779082686872,51.45,76954.57,0.0,-0.999,0.0,0.14247]
[1779082687879,51.45,76953.28,0.0,-0.999,0.0,0.1422]
[1779082691907,51.45,76952.03,0.0,-0.999,0.0,0.14195]
[1779082694928,51.45,76953.0,0.0,-0.999,0.0,0.14215]
[1779082699963,51.45,76953.07,0.0,-0.999,0.0,0.14216]
[1779082704998,51.45,76952.7,0.0,-0.999,0.0,0.14209]
[1779082709026,51.45,76951.54,0.0,-0.999,0.0,0.14185]
[1779082712049,51.45,76952.27,0.0,-0.999,0.0,0.14152]
[1779082717057,51.45,76952.39,0.0,-0.999,0.0,0.14154]
[1779082722119,51.45,76952.47,0.0,-0.999,0.0,0.14156]
[1779082729545,51.45,76952.71,0.0,-0.999,0.0,0.14161]
[1779082730175,51.45,76957.21,0.0,-0.999,0.0,0.14253]
[1779082731182,51.45,76967.58,0.0,-0.99898,0.0,0.14466]
[1779082732189,51.45,76969.35,0.0,-0.99898,0.0,0.14503]
[1779082736275,51.45,76970.26,0.0,-0.99898,0.0,0.14522]
[1779082738289,51.45,76968.71,0.0,-0.99898,0.0,0.1449]
[1779082740303,51.45,76967.26,0.0,-0.99898,0.0,0.1446]
[1779082741310,51.45,76965.98,0.0,-0.99898,0.0,0.14433]
[1779082742321,51.45,76964.88,0.0,-0.99898,0.0,0.14411]
[1779082744331,51.45,76961.94,0.0,-0.99899,0.0,0.1435]
[1779082745338,51.45,76960.43,0.0,-0.99899,0.0,0.14319]
[1779082749367,51.45,76962.06,0.0,-0.99899,0.0,0.14352]
[1779082750374,51.45,76963.89,0.0,-0.99899,0.0,0.1439]
[1779082751381,51.45,76965.24,0.0,-0.99898,0.0,0.14418]
[1779082753395,51.45,76967.21,0.0,-0.99898,0.0,0.14459]
[1779082754402,51.45,76968.72,0.0,-0.99898,0.0,0.1449]
[1779082755409,51.45,76967.8,0.0,-0.99898,0.0,0.14471]
[1779082760445,51.45,76968.91,0.0,-0.99898,0.0,0.14494]
[1779082765479,51.45,76968.64,0.0,-0.99898,0.0,0.14488]
[1779082770514,51.45,76968.55,0.0,-0.99898,0.0,0.14487]
[1779082774542,51.45,76969.19,0.0,-0.99898,0.0,0.14451]
[1779082777572,51.45,76970.35,0.0,-0.99898,0.0,0.14475]
[1779082780586,51.45,76969.42,0.0,-0.99898,0.0,0.14456]
[1779082785625,51.45,76970.13,0.0,-0.99898,0.0,0.14471]
[1779082788647,51.45,76966.85,0.0,-0.99899,0.0,0.14403]
[1779082790661,51.45,76967.86,0.0,-0.99898,0.0,0.14424]
[1779082792675,51.45,76970.48,0.0,-0.99898,0.0,0.14478]
[1779082793683,51.45,76971.9,0.0,-0.99898,0.0,0.14508]
[1779082794690,51.45,76973.62,0.0,-0.99897,0.0,0.14543]
[1779082799725,51.45,76976.01,0.0,-0.99897,0.0,0.14593]
[1779082802746,51.45,76971.07,0.0,-0.99898,0.0,0.1449]
[1779082803753,51.45,76966.41,0.0,-0.99899,0.0,0.14394]
[1779082804760,51.45,76959.17,0.0,-0.999,0.0,0.14245]
[1779082805767,51.45,76958.89,0.0,-0.999,0.0,0.14239]
[1779082806774,51.45,76957.89,0.0,-0.999,0.0,0.14219]
[1779082807781,51.45,76952.37,0.0,-0.99901,0.0,0.14106]
[1779082808788,51.45,76951.17,0.0,-0.99901,0.0,0.14082]
[1779082810315,51.45,76951.17,0.0,-0.99901,0.0,0.14082]
[1779082810802,51.45,76945.1,0.0,-0.99902,0.0,0.1396]
[1779082811809,51.45,76942.66,0.0,-0.99902,0.0,0.13911]
[1779082814830,51.45,76943.62,0.0,-0.99902,0.0,0.1393]
[1779082816314,51.45,76943.62,0.0,-0.99902,0.0,0.1393]
[1779082816335,51.45,76947.99,0.0,-0.99901,0.0,0.14018]
[1779082816844,51.45,76949.75,0.0,-0.99901,0.0,0.14053]
[1779082818858,51.45,76951.91,0.0,-0.99901,0.0,0.14097]
[1779082820872,51.45,76953.98,0.0,-0.99901,0.0,0.14139]
[1779082821879,51.45,76957.91,0.0,-0.999,0.0,0.14219]
[1779082822886,51.45,76963.79,0.0,-0.99899,0.0,0.1434]
[1779082827921,51.45,76963.59,0.0,-0.99899,0.0,0.14336]
[1779082830942,51.45,76965.45,0.0,-0.99899,0.0,0.14374]
[1779082831949,51.45,76964.0,0.0,-0.99899,0.0,0.14296]
[1779082836984,51.45,76964.23,0.0,-0.99899,0.0,0.14301]
[1779082842019,51.45,76964.41,0.0,-0.99899,0.0,0.14304]
[1779082844033,51.45,76965.69,0.0,-0.99899,0.0,0.14331]
[1779082845040,51.45,76968.29,0.0,-0.99899,0.0,0.14384]
[1779082850075,51.45,76967.75,0.0,-0.99899,0.0,0.14373]
[1779082852089,51.45,76966.41,0.0,-0.99899,0.0,0.14346]
[1779082856117,51.45,76967.76,0.0,-0.99899,0.0,0.14373]
[1779082859138,51.45,76966.01,0.0,-0.99899,0.0,0.14337]
[1779082861152,51.45,76964.81,0.0,-0.99899,0.0,0.14313]
[1779082862159,51.45,76962.78,0.0,-0.99899,0.0,0.14271]
[1779082863166,51.45,76955.45,0.0,-0.99901,0.0,0.14121]
[1779082864173,51.45,76948.57,0.0,-0.99902,0.0,0.13982]
[1779082865180,51.45,76949.45,0.0,-0.99902,0.0,0.14]
[1779082866187,51.45,76948.57,0.0,-0.99902,0.0,0.13982]
[1779082868202,51.45,76947.41,0.0,-0.99902,0.0,0.13959]
[1779082869208,51.45,76945.74,0.0,-0.99902,0.0,0.13925]
[1779082871950,51.45,76945.87,0.0,-0.99902,0.0,0.13928]
[1779082872229,51.45,76944.02,0.0,-0.99902,0.0,0.13891]
[1779082873237,51.45,76942.25,0.0,-0.99903,0.0,0.13856]
[1779082875250,51.45,76941.26,0.0,-0.99903,0.0,0.13836]
[1779082876257,51.45,76936.92,0.0,-0.99903,0.0,0.1375]
[1779082881292,51.45,76937.06,0.0,-0.99903,0.0,0.13752]
[1779082883306,51.45,76929.89,0.0,-0.99904,0.0,0.13611]
[1779082884313,51.45,76924.45,0.0,-0.99905,0.0,0.13504]
[1779082885320,51.45,76913.46,0.0,-0.99907,0.0,0.13291]
[1779082886327,51.45,76908.4,0.0,-0.99908,0.0,0.13194]
[1779082887334,51.45,76905.77,0.0,-0.99908,0.0,0.13144]
[1779082888341,51.45,76904.87,0.0,-0.99908,0.0,0.13127]
[1779082889348,51.45,76905.82,0.0,-0.99908,0.0,0.13145]
[1779082890355,51.45,76904.96,0.0,-0.99908,0.0,0.13129]
[1779082895390,51.45,76905.35,0.0,-0.99908,0.0,0.13091]
[1779082900526,51.45,76905.94,0.0,-0.99908,0.0,0.13102]
[1779082901533,51.45,76908.7,0.0,-0.99908,0.0,0.13155]
[1779082902540,51.45,76912.36,0.0,-0.99907,0.0,0.13225]
[1779082905565,51.45,76913.34,0.0,-0.99907,0.0,0.13244]
[1779082908582,51.45,76909.03,0.0,-0.99908,0.0,0.13161]
[1779082909589,51.45,76906.27,0.0,-0.99908,0.0,0.13109]
[1779082910596,51.45,76902.77,0.0,-0.99909,0.0,0.13042]
[1779082911603,51.45,76896.49,0.0,-0.9991,0.0,0.12924]
[1779082912610,51.45,76891.58,0.0,-0.9991,0.0,0.12832]
[1779082913617,51.45,76888.4,0.0,-0.99911,0.0,0.12773]
[1779082914624,51.45,76887.61,0.0,-0.99911,0.0,0.12758]
[1779082916638,51.45,76889.96,0.0,-0.99911,0.0,0.12802]
[1779082922200,51.45,76890.54,0.0,-0.9991,0.0,0.12813]
[1779082925702,51.45,76889.35,0.0,-0.99911,0.0,0.12791]
[1779082930738,51.45,76889.2,0.0,-0.99911,0.0,0.12788]
[1779082935773,51.45,76889.44,0.0,-0.99911,0.0,0.12792]
[1779082938794,51.45,76890.35,0.0,-0.99911,0.0,0.12809]
[1779082939801,51.45,76891.12,0.0,-0.9991,0.0,0.12824]
[1779082943830,51.45,76892.04,0.0,-0.9991,0.0,0.12841]
[1779082945844,51.45,76893.74,0.0,-0.9991,0.0,0.12872]
[1779082950879,51.45,76893.24,0.0,-0.9991,0.0,0.12863]
[1779082956002,51.45,76892.99,0.0,-0.9991,0.0,0.12814]
[1779082956306,51.45,76887.35,0.0,-0.99911,0.0,0.1271]
[1779082957145,51.45,76887.35,0.0,-0.99911,0.0,0.1271]
[1779082957215,51.45,76865.33,0.0,-0.99914,0.0,0.12308]
[1779082958141,51.45,76865.33,0.0,-0.99914,0.0,0.12308]
[1779082958210,51.45,76858.67,0.0,-0.99915,0.0,0.12189]
[1779082958941,51.45,76854.58,0.0,-0.99916,0.0,0.12116]
[1779082960018,51.45,76854.58,0.0,-0.99916,0.0,0.12116]
[1779082960106,51.45,76855.34,0.0,-0.99916,0.0,0.1213]
[1779082965988,51.45,76854.68,0.0,-0.99916,0.0,0.12118]
[1779082967400,51.45,76854.68,0.0,-0.99916,0.0,0.12118]
[1779082969010,51.45,76852.02,0.0,-0.99916,0.0,0.12071]
[1779082971023,51.45,76853.57,0.0,-0.99916,0.0,0.12098]
[1779082974044,51.45,76856.07,0.0,-0.99916,0.0,0.12143]
[1779082975051,51.45,76857.58,0.0,-0.99915,0.0,0.12169]
[1779082977065,51.45,76859.1,0.0,-0.99915,0.0,0.12197]
[1779082978072,51.45,76860.96,0.0,-0.99915,0.0,0.1223]
[1779082981093,51.45,76861.78,0.0,-0.99915,0.0,0.12244]
[1779082982100,51.45,76864.26,0.0,-0.99914,0.0,0.12289]
[1779082983107,51.45,76866.13,0.0,-0.99914,0.0,0.12322]
[1779082988142,51.45,76868.66,0.0,-0.99914,0.0,0.12368]
[1779082989149,51.45,76867.49,0.0,-0.99914,0.0,0.12347]
[1779082991163,51.45,76868.74,0.0,-0.99914,0.0,0.12369]
[1779082994184,51.45,76870.08,0.0,-0.99914,0.0,0.12394]
[1779082995191,51.45,76874.0,0.0,-0.99913,0.0,0.12465]
[1779082996198,51.45,76879.29,0.0,-0.99912,0.0,0.12561]
[1779082998212,51.45,76883.71,0.0,-0.99912,0.0,0.12642]
[1779082999219,51.45,76886.64,0.0,-0.99911,0.0,0.12696]
[1779083003186,51.45,76886.27,0.0,-0.99911,0.0,0.1269]
[1779083004254,51.45,76883.42,0.0,-0.99912,0.0,0.12637]
[1779083005261,51.45,76881.79,0.0,-0.99912,0.0,0.12607]
[1779083007275,51.45,76882.61,0.0,-0.99912,0.0,0.12622]
[1779083012310,51.45,76882.28,0.0,-0.99912,0.0,0.12573]
[1779083014324,51.45,76883.51,0.0,-0.99912,0.0,0.12595]
[1779083015331,51.45,76885.0,0.0,-0.99912,0.0,0.12623]
[1779083017347,51.45,76884.18,0.0,-0.99912,0.0,0.12608]
[1779083019361,51.45,76884.97,0.0,-0.99912,0.0,0.12622]
[1779083024396,51.45,76885.13,0.0,-0.99912,0.0,0.12625]
[1779083027432,51.45,76895.17,0.0,-0.9991,0.0,0.12811]
[1779083028440,51.45,76910.78,0.0,-0.99908,0.0,0.13105]
[1779083029436,51.45,76918.83,0.0,-0.99907,0.0,0.13259]
[1779083030443,51.45,76919.54,0.0,-0.99907,0.0,0.13272]
[1779083031236,51.45,76919.54,0.0,-0.99907,0.0,0.13272]
[1779083036487,51.45,76921.04,0.0,-0.99907,0.0,0.13301]
[1779083037492,51.45,76922.99,0.0,-0.99906,0.0,0.13339]
[1779083039506,51.45,76928.47,0.0,-0.99906,0.0,0.13445]
[1779083040514,51.45,76930.9,0.0,-0.99905,0.0,0.13492]
[1779083041520,51.45,76934.12,0.0,-0.99905,0.0,0.13555]
[1779083046555,51.45,76935.12,0.0,-0.99905,0.0,0.13575]
[1779083048571,51.45,76933.76,0.0,-0.99905,0.0,0.13548]
[1779083049576,51.45,76932.38,0.0,-0.99905,0.0,0.13521]
[1779083051590,51.45,76931.47,0.0,-0.99905,0.0,0.13503]
[1779083056625,51.45,76931.91,0.0,-0.99905,0.0,0.13512]
[1779083058639,51.45,76930.14,0.0,-0.99905,0.0,0.13478]
[1779083060653,51.45,76923.4,0.0,-0.99906,0.0,0.13347]
[1779083061660,51.45,76922.04,0.0,-0.99907,0.0,0.1332]
[1779083064681,51.45,76923.43,0.0,-0.99906,0.0,0.13347]
[1779083068709,51.45,76920.17,0.0,-0.99907,0.0,0.13284]
[1779083072738,51.45,76917.41,0.0,-0.99908,0.0,0.13186]
[1779083073745,51.45,76909.84,0.0,-0.99909,0.0,0.13042]
[1779083074757,51.45,76899.47,0.0,-0.9991,0.0,0.12847]
[1779083075789,51.45,76899.47,0.0,-0.9991,0.0,0.12847]
[1779083075799,51.45,76888.6,0.0,-0.99912,0.0,0.12645]
[1779083076766,51.45,76881.0,0.0,-0.99913,0.0,0.12506]
[1779083077773,51.45,76878.35,0.0,-0.99913,0.0,0.12458]
[1779083079625,51.45,76878.35,0.0,-0.99913,0.0,0.12458]
[1779083082810,51.45,76872.56,0.0,-0.99914,0.0,0.12353]
[1779083083817,51.45,76870.29,0.0,-0.99914,0.0,0.12312]
[1779083084824,51.45,76867.42,0.0,-0.99915,0.0,0.1226]
[1779083086649,51.45,76863.67,0.0,-0.99915,0.0,0.12193]
[1779083086839,51.45,76860.68,0.0,-0.99915,0.0,0.1214]
[1779083089860,51.45,76863.3,0.0,-0.99915,0.0,0.12187]
[1779083090867,51.45,76864.38,0.0,-0.99915,0.0,0.12206]
[1779083093888,51.45,76865.4,0.0,-0.99915,0.0,0.12224]
[1779083096041,51.45,76865.32,0.0,-0.99915,0.0,0.12223]
[1779083096225,51.45,76867.3,0.0,-0.99915,0.0,0.12258]
[1779083097916,51.45,76866.47,0.0,-0.99915,0.0,0.12243]
[1779083102951,51.45,76866.19,0.0,-0.99915,0.0,0.12238]
[1779083104965,51.45,76858.2,0.0,-0.99916,0.0,0.12096]
[1779083105972,51.45,76851.04,0.0,-0.99917,0.0,0.1197]
[1779083106979,51.45,76857.79,0.0,-0.99916,0.0,0.12089]
[1779083107986,51.45,76861.25,0.0,-0.99915,0.0,0.1215]
[1779083110000,51.45,76862.36,0.0,-0.99915,0.0,0.1217]
[1779083114030,51.45,76860.07,0.0,-0.99916,0.0,0.12129]
[1779083115037,51.45,76861.24,0.0,-0.99915,0.0,0.1215]
[1779083117051,51.45,76860.12,0.0,-0.99916,0.0,0.1213]
[1779083119065,51.45,76862.45,0.0,-0.99915,0.0,0.12172]
[1779083122086,51.45,76863.76,0.0,-0.99915,0.0,0.12195]
[1779083124100,51.45,76864.56,0.0,-0.99915,0.0,0.12209]
[1779083126114,51.45,76863.68,0.0,-0.99915,0.0,0.12194]
[1779083129593,51.45,76864.55,0.0,-0.99915,0.0,0.12209]
[1779083130143,51.45,76863.18,0.0,-0.99915,0.0,0.12185]
[1779083135183,51.45,76863.68,0.0,-0.99915,0.0,0.12151]
[1779083140217,51.45,76863.51,0.0,-0.99915,0.0,0.12148]
[1779083145252,51.45,76861.93,0.0,-0.99916,0.0,0.1212]
[1779083147266,51.45,76862.98,0.0,-0.99915,0.0,0.12139]
[1779083153308,51.45,76863.04,0.0,-0.99915,0.0,0.1214]
[1779083158343,51.45,76862.46,0.0,-0.99916,0.0,0.1213]
[1779083161364,51.45,76863.92,0.0,-0.99915,0.0,0.12156]
[1779083166399,51.45,76864.64,0.0,-0.99915,0.0,0.12168]
[1779083167406,51.45,76870.66,0.0,-0.99914,0.0,0.12276]
[1779083168413,51.45,76875.03,0.0,-0.99914,0.0,0.12355]
[1779083169420,51.45,76876.04,0.0,-0.99914,0.0,0.12373]
[1779083170427,51.45,76873.7,0.0,-0.99914,0.0,0.12331]
[1779083171434,51.45,76871.53,0.0,-0.99914,0.0,0.12292]
[1779083172441,51.45,76873.54,0.0,-0.99914,0.0,0.12328]
[1779083173448,51.45,76875.29,0.0,-0.99914,0.0,0.12359]
[1779083179722,51.45,76875.16,0.0,-0.99914,0.0,0.12357]
[1779083179781,51.45,76880.47,0.0,-0.99913,0.0,0.12453]
[1779083180497,51.45,76884.22,0.0,-0.99913,0.0,0.12522]
[1779083181504,51.45,76885.69,0.0,-0.99912,0.0,0.12548]
[1779083186539,51.45,76885.65,0.0,-0.99912,0.0,0.12548]
[1779083190567,51.45,76886.86,0.0,-0.99912,0.0,0.1257]
[1779083195602,51.45,76887.17,0.0,-0.99912,0.0,0.12532]
[1779083196609,51.45,76889.11,0.0,-0.99912,0.0,0.12568]
[1779083201645,51.45,76908.91,0.0,-0.99909,0.0,0.12935]
[1779083202653,51.45,76912.96,0.0,-0.99909,0.0,0.13012]
[1779083204661,51.45,76913.61,0.0,-0.99909,0.0,0.13024]
[1779083204668,51.45,76912.23,0.0,-0.99909,0.0,0.12998]
[1779083205674,51.45,76911.36,0.0,-0.99909,0.0,0.12981]
[1779083208695,51.45,76910.53,0.0,-0.99909,0.0,0.12966]
[1779083210709,51.45,76905.12,0.0,-0.9991,0.0,0.12864]
[1779083211716,51.45,76904.03,0.0,-0.9991,0.0,0.12844]
[1779083216752,51.45,76903.65,0.0,-0.9991,0.0,0.12837]
[1779083218765,51.45,76902.78,0.0,-0.9991,0.0,0.1282]
[1779083219772,51.45,76901.51,0.0,-0.9991,0.0,0.12797]
[1779083220779,51.45,76900.01,0.0,-0.99911,0.0,0.12769]
[1779083225814,51.45,76899.58,0.0,-0.99911,0.0,0.12761]
[1779083228835,51.45,76900.85,0.0,-0.99911,0.0,0.12785]
[1779083231856,51.45,76906.85,0.0,-0.9991,0.0,0.12897]
[1779083232863,51.45,76911.07,0.0,-0.99909,0.0,0.12976]
[1779083233870,51.45,76912.41,0.0,-0.99909,0.0,0.13001]
[1779083234877,51.45,76913.72,0.0,-0.99909,0.0,0.13026]
[1779083235884,51.45,76919.47,0.0,-0.99908,0.0,0.13135]
[1779083240919,51.45,76918.77,0.0,-0.99908,0.0,0.13122]
[1779083244947,51.45,76920.04,0.0,-0.99908,0.0,0.13146]
[1779083248975,51.45,76927.95,0.0,-0.99907,0.0,0.13298]
[1779083249982,51.45,76928.83,0.0,-0.99907,0.0,0.13315]
[1779083253003,51.45,76929.56,0.0,-0.99907,0.0,0.13283]
[1779083257031,51.45,76931.29,0.0,-0.99907,0.0,0.13317]
[1779083258038,51.45,76932.78,0.0,-0.99906,0.0,0.13346]
[1779083259045,51.45,76934.01,0.0,-0.99906,0.0,0.13369]
[1779083260052,51.45,76936.8,0.0,-0.99906,0.0,0.13424]
[1779083261059,51.45,76938.27,0.0,-0.99905,0.0,0.13452]
[1779083262066,51.45,76939.56,0.0,-0.99905,0.0,0.13477]
[1779083267102,51.45,76940.26,0.0,-0.99905,0.0,0.13491]
[1779083272137,51.45,76939.76,0.0,-0.99905,0.0,0.13481]
[1779083273144,51.45,76938.11,0.0,-0.99906,0.0,0.13449]
[1779083274151,51.45,76934.14,0.0,-0.99906,0.0,0.13372]
[1779083278179,51.45,76935.97,0.0,-0.99906,0.0,0.13407]
[1779083281200,51.45,76934.14,0.0,-0.99906,0.0,0.13372]
[1779083282207,51.45,76930.5,0.0,-0.99907,0.0,0.13302]
[1779083283214,51.45,76929.02,0.0,-0.99907,0.0,0.13273]
[1779083287242,51.45,76927.51,0.0,-0.99907,0.0,0.13244]
[1779083290263,51.45,76926.35,0.0,-0.99907,0.0,0.13222]
[1779083293284,51.45,76929.69,0.0,-0.99907,0.0,0.13286]
[1779083294291,51.45,76931.77,0.0,-0.99906,0.0,0.13326]
[1779083297312,51.45,76932.79,0.0,-0.99906,0.0,0.13346]
[1779083299326,51.45,76927.93,0.0,-0.99907,0.0,0.13252]
[1779083300333,51.45,76926.5,0.0,-0.99907,0.0,0.13225]
[1779083304361,51.45,76925.63,0.0,-0.99907,0.0,0.13208]
[1779083305368,51.45,76923.35,0.0,-0.99908,0.0,0.13164]
[1779083307382,51.45,76918.59,0.0,-0.99908,0.0,0.13074]
[1779083308389,51.45,76917.28,0.0,-0.99909,0.0,0.13049]
[1779083309396,51.45,76915.97,0.0,-0.99909,0.0,0.13024]
[1779083314431,51.45,76915.13,0.0,-0.99909,0.0,0.12963]
[1779083315440,51.45,76912.78,0.0,-0.99909,0.0,0.12919]
[1779083316446,51.45,76911.09,0.0,-0.9991,0.0,0.12887]
[1779083319467,51.45,76912.03,0.0,-0.9991,0.0,0.12905]
[1779083324502,51.45,76911.67,0.0,-0.9991,0.0,0.12898]
[1779083329537,51.45,76913.83,0.0,-0.99909,0.0,0.12939]
[1779083330545,51.45,76912.2,0.0,-0.9991,0.0,0.12908]
[1779083331551,51.45,76909.02,0.0,-0.9991,0.0,0.12849]
[1779083332558,51.45,76907.19,0.0,-0.9991,0.0,0.12814]
[1779083336586,51.45,76906.09,0.0,-0.9991,0.0,0.12794]
[1779083341621,51.45,76905.31,0.0,-0.99911,0.0,0.12779]
[1779083342628,51.45,76904.1,0.0,-0.99911,0.0,0.12757]
[1779083346656,51.45,76903.1,0.0,-0.99911,0.0,0.12738]
[1779083347663,51.45,76904.95,0.0,-0.99911,0.0,0.12773]
[1779083348670,51.45,76899.5,0.0,-0.99911,0.0,0.12672]
[1779083349677,51.45,76895.65,0.0,-0.99912,0.0,0.12601]
[1779083352698,51.45,76891.91,0.0,-0.99912,0.0,0.12532]
[1779083353705,51.45,76889.77,0.0,-0.99913,0.0,0.12493]
[1779083354712,51.45,76887.29,0.0,-0.99913,0.0,0.12448]
[1779083355719,51.45,76884.24,0.0,-0.99913,0.0,0.12392]
[1779083356726,51.45,76883.22,0.0,-0.99914,0.0,0.12374]
[1779083361761,51.45,76882.95,0.0,-0.99914,0.0,0.12369]
[1779083363775,51.45,76882.09,0.0,-0.99914,0.0,0.12354]
[1779083366796,51.45,76881.2,0.0,-0.99914,0.0,0.12337]
[1779083368811,51.45,76882.62,0.0,-0.99914,0.0,0.12363]
[1779083371831,51.45,76884.82,0.0,-0.99914,0.0,0.1236]
[1779083372838,51.45,76887.03,0.0,-0.99913,0.0,0.124]
[1779083374852,51.45,76888.51,0.0,-0.99913,0.0,0.12427]
[1779083379887,51.45,76889.57,0.0,-0.99913,0.0,0.12446]
[1779083380894,51.45,76892.64,0.0,-0.99913,0.0,0.12502]
[1779083382908,51.45,76891.84,0.0,-0.99913,0.0,0.12487]
[1779083386936,51.45,76897.61,0.0,-0.99912,0.0,0.12593]
[1779083387943,51.45,76902.31,0.0,-0.99911,0.0,0.1268]
[1779083388950,51.45,76903.22,0.0,-0.99911,0.0,0.12697]
[1779083393985,51.45,76902.64,0.0,-0.99911,0.0,0.12686]
[1779083397006,51.45,76901.72,0.0,-0.99911,0.0,0.12669]
[1779083398013,51.45,76904.19,0.0,-0.99911,0.0,0.12715]
[1779083403049,51.45,76904.67,0.0,-0.99911,0.0,0.12723]
[1779083408083,51.45,76904.7,0.0,-0.99911,0.0,0.12724]
[1779083414125,51.45,76904.57,0.0,-0.99911,0.0,0.12722]
[1779083416140,51.45,76902.94,0.0,-0.99911,0.0,0.12691]
[1779083421174,51.45,76902.88,0.0,-0.99911,0.0,0.1269]
[1779083423188,51.45,76904.07,0.0,-0.99911,0.0,0.12712]
[1779083428223,51.45,76904.21,0.0,-0.99911,0.0,0.12715]
[1779083433260,51.45,76904.23,0.0,-0.99911,0.0,0.12671]
[1779083439300,51.45,76904.13,0.0,-0.99911,0.0,0.1267]
[1779083444335,51.45,76903.44,0.0,-0.99911,0.0,0.12657]
[1779083449370,51.45,76903.39,0.0,-0.99911,0.0,0.12656]
[1779083454406,51.45,76903.46,0.0,-0.99911,0.0,0.12657]
[1779083459441,51.45,76902.74,0.0,-0.99912,0.0,0.12644]
[1779083462464,51.45,76901.79,0.0,-0.99912,0.0,0.12626]
[1779083467502,51.45,76902.04,0.0,-0.99912,0.0,0.12631]
[1779083472537,51.45,76901.49,0.0,-0.99912,0.0,0.12621]
[1779083474551,51.45,76898.84,0.0,-0.99912,0.0,0.12572]
[1779083475558,51.45,76893.94,0.0,-0.99913,0.0,0.12482]
[1779083476565,51.45,76892.35,0.0,-0.99913,0.0,0.12453]
[1779083478579,51.45,76890.6,0.0,-0.99913,0.0,0.12422]
[1779083480594,51.45,76888.44,0.0,-0.99913,0.0,0.12382]
[1779083483614,51.45,76887.11,0.0,-0.99914,0.0,0.12358]
[1779083487642,51.45,76880.88,0.0,-0.99915,0.0,0.12246]
[1779083488649,51.45,76877.29,0.0,-0.99915,0.0,0.12182]
[1779083489656,51.45,76874.5,0.0,-0.99915,0.0,0.12132]
[1779083493684,51.45,76874.97,0.0,-0.99916,0.0,0.12098]
[1779083494691,51.45,76873.84,0.0,-0.99916,0.0,0.12078]
[1779083495698,51.45,76871.05,0.0,-0.99916,0.0,0.12029]
[1779083496705,51.45,76872.61,0.0,-0.99916,0.0,0.12057]
[1779083499726,51.45,76870.86,0.0,-0.99916,0.0,0.12026]
[1779083502747,51.45,76870.06,0.0,-0.99916,0.0,0.12012]
[1779083506775,51.45,76868.46,0.0,-0.99916,0.0,0.11983]
[1779083508789,51.45,76865.98,0.0,-0.99917,0.0,0.1194]
[1779083511810,51.45,76864.83,0.0,-0.99917,0.0,0.1192]
[1779083514831,51.45,76867.65,0.0,-0.99917,0.0,0.11969]
[1779083515632,51.45,76867.65,0.0,-0.99917,0.0,0.11969]
[1779083515956,51.45,76869.52,0.0,-0.99916,0.0,0.12002]
[1779083516851,51.45,76867.87,0.0,-0.99917,0.0,0.11973]
[1779083518864,51.45,76866.87,0.0,-0.99917,0.0,0.11955]
[1779083519871,51.45,76866.07,0.0,-0.99917,0.0,0.11941]
[1779083521885,51.45,76862.55,0.0,-0.99917,0.0,0.1188]
[1779083523899,51.45,76864.2,0.0,-0.99917,0.0,0.11909]
[1779083524912,51.45,76865.73,0.0,-0.99917,0.0,0.11935]
[1779083525913,51.45,76866.57,0.0,-0.99917,0.0,0.1195]
[1779083526920,51.45,76867.88,0.0,-0.99917,0.0,0.11973]
[1779083531955,51.45,76867.35,0.0,-0.99917,0.0,0.11964]
[1779083535983,51.45,76868.11,0.0,-0.99917,0.0,0.11977]
[1779083539007,51.45,76872.96,0.0,-0.99916,0.0,0.12063]
[1779083540013,51.45,76876.72,0.0,-0.99915,0.0,0.12129]
[1779083541018,51.45,76875.73,0.0,-0.99915,0.0,0.12112]
[1779083542025,51.45,76873.43,0.0,-0.99916,0.0,0.12071]
[1779083544039,51.45,76878.46,0.0,-0.99915,0.0,0.1216]
[1779083545046,51.45,76882.35,0.0,-0.99915,0.0,0.1223]
[1779083548067,51.45,76883.74,0.0,-0.99914,0.0,0.12255]
[1779083548489,51.45,76883.74,0.0,-0.99914,0.0,0.12255]
[1779083553102,51.45,76885.97,0.0,-0.99914,0.0,0.12252]
[1779083554109,51.45,76887.93,0.0,-0.99914,0.0,0.12287]
[1779083555116,51.45,76891.33,0.0,-0.99914,0.0,0.12349]
[1779083556123,51.45,76893.48,0.0,-0.99913,0.0,0.12388]
[1779083560151,51.45,76896.74,0.0,-0.99913,0.0,0.12447]
[1779083561158,51.45,76899.3,0.0,-0.99913,0.0,0.12494]
[1779083562165,51.45,76900.46,0.0,-0.99912,0.0,0.12515]
[1779083563172,51.45,76901.66,0.0,-0.99912,0.0,0.12537]
[1779083564179,51.45,76904.44,0.0,-0.99912,0.0,0.12588]
[1779083566193,51.45,76903.5,0.0,-0.99912,0.0,0.12571]
[1779083570221,51.45,76902.08,0.0,-0.99912,0.0,0.12544]
[1779083575257,51.45,76902.79,0.0,-0.99912,0.0,0.12557]
[1779083577270,51.45,76904.03,0.0,-0.99912,0.0,0.1258]
[1779083582305,51.45,76902.55,0.0,-0.99912,0.0,0.12553]
[1779083584319,51.45,76901.02,0.0,-0.99912,0.0,0.12525]
[1779083588650,51.45,76899.88,0.0,-0.99913,0.0,0.12504]
[1779083590361,51.45,76897.61,0.0,-0.99913,0.0,0.12463]
[1779083591370,51.45,76894.38,0.0,-0.99913,0.0,0.12404]
[1779083595398,51.45,76895.9,0.0,-0.99913,0.0,0.12432]
[1779083599436,51.45,76894.24,0.0,-0.99913,0.0,0.12401]
[1779083600442,51.45,76885.44,0.0,-0.99914,0.0,0.12243]
[1779083601449,51.45,76883.26,0.0,-0.99915,0.0,0.12204]
[1779083606484,51.45,76883.02,0.0,-0.99915,0.0,0.12199]
[1779083608498,51.45,76883.82,0.0,-0.99915,0.0,0.12214]
[1779083613533,51.45,76883.35,0.0,-0.99915,0.0,0.12163]
[1779083614540,51.45,76882.35,0.0,-0.99915,0.0,0.12145]
[1779083617561,51.45,76887.03,0.0,-0.99915,0.0,0.12229]
[1779083618568,51.45,76891.13,0.0,-0.99914,0.0,0.12302]
[1779083619575,51.45,76894.62,0.0,-0.99914,0.0,0.12365]
[1779083620582,51.45,76895.83,0.0,-0.99913,0.0,0.12387]
[1779083623603,51.45,76896.65,0.0,-0.99913,0.0,0.12402]
[1779083628638,51.45,76895.98,0.0,-0.99913,0.0,0.1239]
[1779083633673,51.45,76895.82,0.0,-0.99913,0.0,0.12387]
[1779083638708,51.45,76895.82,0.0,-0.99913,0.0,0.12387]
[1779083640722,51.45,76894.06,0.0,-0.99914,0.0,0.12355]
[1779083642737,51.45,76892.52,0.0,-0.99914,0.0,0.12327]
[1779083644751,51.45,76891.65,0.0,-0.99914,0.0,0.12312]
[1779083649786,51.45,76891.35,0.0,-0.99914,0.0,0.12306]
[1779083652808,51.45,76889.57,0.0,-0.99914,0.0,0.12274]
[1779083653815,51.45,76888.78,0.0,-0.99914,0.0,0.1226]
[1779083658850,51.45,76907.05,0.0,-0.99912,0.0,0.12592]
[1779083659857,51.45,76908.85,0.0,-0.99912,0.0,0.12625]
[1779083660864,51.45,76906.45,0.0,-0.99912,0.0,0.12581]
[1779083661915,51.45,76906.45,0.0,-0.99912,0.0,0.12581]
[1779083665899,51.45,76908.19,0.0,-0.99912,0.0,0.12613]
[1779083667913,51.45,76909.43,0.0,-0.99911,0.0,0.12636]
[1779083672948,51.45,76908.07,0.0,-0.99912,0.0,0.12567]
[1779083673955,51.45,76906.85,0.0,-0.99912,0.0,0.12545]
[1779083677983,51.45,76905.68,0.0,-0.99912,0.0,0.12523]
[1779083678990,51.45,76904.72,0.0,-0.99912,0.0,0.12506]
[1779083682011,51.45,76905.6,0.0,-0.99912,0.0,0.12522]
[1779083683018,51.45,76902.77,0.0,-0.99913,0.0,0.1247]
[1779083685032,51.45,76899.44,0.0,-0.99913,0.0,0.1241]
[1779083690069,51.45,76899.57,0.0,-0.99913,0.0,0.12412]
[1779083696109,51.45,76899.69,0.0,-0.99913,0.0,0.12414]
[1779083701146,51.45,76899.7,0.0,-0.99913,0.0,0.12414]
[1779083706181,51.45,76895.95,0.0,-0.99914,0.0,0.12346]
[1779083707188,51.45,76891.74,0.0,-0.99914,0.0,0.1227]
[1779083709202,51.45,76892.54,0.0,-0.99914,0.0,0.12285]
[1779083710209,51.45,76891.24,0.0,-0.99914,0.0,0.12261]
[1779083715246,51.45,76890.72,0.0,-0.99914,0.0,0.12252]
[1779083716252,51.45,76883.8,0.0,-0.99915,0.0,0.12128]
[1779083718266,51.45,76883.51,0.0,-0.99915,0.0,0.12123]
[1779083719273,51.45,76884.63,0.0,-0.99915,0.0,0.12143]
[1779083724308,51.45,76884.52,0.0,-0.99915,0.0,0.12141]
[1779083728336,51.45,76886.04,0.0,-0.99915,0.0,0.12168]
[1779083729343,51.45,76889.75,0.0,-0.99914,0.0,0.12235]
[1779083735327,51.45,76889.59,0.0,-0.99915,0.0,0.12189]
[1779083736424,51.45,76881.22,0.0,-0.99916,0.0,0.1204]
[1779083737399,51.45,76875.06,0.0,-0.99917,0.0,0.11932]
[1779083738406,51.45,76875.83,0.0,-0.99917,0.0,0.11945]
[1779083739413,51.45,76878.71,0.0,-0.99916,0.0,0.11996]
[1779083742434,51.45,76880.92,0.0,-0.99916,0.0,0.12035]
[1779083747469,51.45,76880.57,0.0,-0.99916,0.0,0.12029]
[1779083748476,51.45,76883.3,0.0,-0.99916,0.0,0.12077]
[1779083750490,51.45,76880.93,0.0,-0.99916,0.0,0.12035]
[1779083754518,51.45,76879.86,0.0,-0.99916,0.0,0.12016]
[1779083755525,51.45,76878.86,0.0,-0.99916,0.0,0.11999]
[1779083757539,51.45,76877.31,0.0,-0.99916,0.0,0.11971]
[1779083760560,51.45,76875.29,0.0,-0.99917,0.0,0.11936]
[1779083764588,51.45,76873.83,0.0,-0.99917,0.0,0.1191]
[1779083765595,51.45,76872.64,0.0,-0.99917,0.0,0.11889]
[1779083766602,51.45,76871.37,0.0,-0.99917,0.0,0.11867]
[1779083767609,51.45,76870.43,0.0,-0.99917,0.0,0.11851]
[1779083768616,51.45,76871.34,0.0,-0.99917,0.0,0.11867]
[1779083770574,51.45,76871.27,0.0,-0.99917,0.0,0.11865]
[1779083770643,51.45,76879.43,0.0,-0.99916,0.0,0.12009]
[1779083771644,51.45,76882.94,0.0,-0.99916,0.0,0.12071]
[1779083772651,51.45,76888.2,0.0,-0.99915,0.0,0.12164]
[1779083774378,51.45,76888.2,0.0,-0.99915,0.0,0.12164]
[1779083773658,51.45,76889.11,0.0,-0.99915,0.0,0.12181]
[1779083774665,51.45,76890.11,0.0,-0.99915,0.0,0.12198]
[1779083779700,51.45,76889.65,0.0,-0.99915,0.0,0.1219]
[1779083781714,51.45,76888.86,0.0,-0.99915,0.0,0.12176]
[1779083786749,51.45,76888.73,0.0,-0.99915,0.0,0.12174]
[1779083787756,51.45,76887.4,0.0,-0.99915,0.0,0.1215]
[1779083790777,51.45,76886.59,0.0,-0.99915,0.0,0.12136]
[1779083791784,51.45,76884.68,0.0,-0.99916,0.0,0.12059]
[1779083792791,51.45,76882.28,0.0,-0.99916,0.0,0.12017]
[1779083796819,51.45,76883.91,0.0,-0.99916,0.0,0.12046]
[1779083797826,51.45,76886.66,0.0,-0.99915,0.0,0.12094]
[1779083798833,51.45,76888.72,0.0,-0.99915,0.0,0.12131]
[1779083800233,51.45,76889.98,0.0,-0.99915,0.0,0.12154]
[1779083800847,51.45,76891.4,0.0,-0.99915,0.0,0.12179]
[1779083801854,51.45,76892.62,0.0,-0.99915,0.0,0.12201]
[1779083806890,51.45,76893.43,0.0,-0.99915,0.0,0.12215]
[1779083811925,51.45,76893.49,0.0,-0.99915,0.0,0.12216]
[1779083816960,51.45,76892.74,0.0,-0.99915,0.0,0.12203]
[1779083821995,51.45,76891.98,0.0,-0.99915,0.0,0.12189]
[1779083823002,51.45,76891.12,0.0,-0.99915,0.0,0.12174]
[1779083828037,51.45,76891.25,0.0,-0.99915,0.0,0.12176]
[1779083833073,51.45,76891.25,0.0,-0.99915,0.0,0.12176]
[1779083838108,51.45,76891.8,0.0,-0.99915,0.0,0.12186]
[1779083843143,51.45,76892.93,0.0,-0.99915,0.0,0.12206]
[1779083845157,51.45,76899.72,0.0,-0.99914,0.0,0.12328]
[1779083846164,51.45,76905.36,0.0,-0.99913,0.0,0.12431]
[1779083850192,51.45,76900.44,0.0,-0.99914,0.0,0.12341]
[1779083851199,51.45,76897.91,0.0,-0.99914,0.0,0.12253]
[1779083856234,51.45,76897.99,0.0,-0.99914,0.0,0.12254]
[1779083861269,51.45,76900.07,0.0,-0.99914,0.0,0.12292]
[1779083866304,51.45,76899.81,0.0,-0.99914,0.0,0.12287]
[1779083869325,51.45,76897.61,0.0,-0.99914,0.0,0.12247]
[1779083870332,51.45,76894.43,0.0,-0.99915,0.0,0.1219]
[1779083875367,51.45,76894.38,0.0,-0.99915,0.0,0.1219]
[1779083877381,51.45,76893.33,0.0,-0.99915,0.0,0.12171]
[1779083880402,51.45,76892.38,0.0,-0.99915,0.0,0.12154]
[1779083881409,51.45,76888.58,0.0,-0.99916,0.0,0.12086]
[1779083882416,51.45,76886.19,0.0,-0.99916,0.0,0.12044]
[1779083884430,51.45,76886.99,0.0,-0.99916,0.0,0.12058]
[1779083888458,51.45,76885.12,0.0,-0.99916,0.0,0.12025]
[1779083890472,51.45,76883.8,0.0,-0.99916,0.0,0.12002]
[1779083891479,51.45,76881.96,0.0,-0.99916,0.0,0.11969]
[1779083892486,51.45,76879.13,0.0,-0.99917,0.0,0.11919]
[1779083897521,51.45,76879.93,0.0,-0.99917,0.0,0.11933]
[1779083902556,51.45,76879.69,0.0,-0.99917,0.0,0.11929]
[1779083906584,51.45,76881.08,0.0,-0.99917,0.0,0.11954]
[1779083911619,51.45,76879.06,0.0,-0.99917,0.0,0.11876]
[1779083912626,51.45,76875.05,0.0,-0.99918,0.0,0.11806]
[1779083913633,51.45,76873.7,0.0,-0.99918,0.0,0.11783]
[1779083915647,51.45,76872.88,0.0,-0.99918,0.0,0.11769]
[1779083920682,51.45,76871.85,0.0,-0.99918,0.0,0.11751]
[1779083921689,51.45,76870.83,0.0,-0.99918,0.0,0.11733]
[1779083922696,51.45,76866.29,0.0,-0.99919,0.0,0.11655]
[1779083923703,51.45,76864.53,0.0,-0.99919,0.0,0.11625]
[1779083926724,51.45,76863.13,0.0,-0.99919,0.0,0.11601]
[1779083927731,51.45,76864.46,0.0,-0.99919,0.0,0.11624]
[1779083929745,51.45,76865.34,0.0,-0.99919,0.0,0.11639]
[1779083934780,51.45,76865.08,0.0,-0.99919,0.0,0.11634]
[1779083935787,51.45,76863.72,0.0,-0.99919,0.0,0.11611]
[1779083937209,51.45,76863.72,0.0,-0.99919,0.0,0.11611]
[1779083937801,51.45,76862.67,0.0,-0.99919,0.0,0.11593]
[1779083939301,51.45,76856.81,0.0,-0.9992,0.0,0.11493]
[1779083939815,51.45,76855.88,0.0,-0.9992,0.0,0.11477]
[1779083941831,51.45,76854.87,0.0,-0.9992,0.0,0.1146]
[1779083942836,51.45,76854.04,0.0,-0.9992,0.0,0.11446]
[1779083944850,51.45,76852.91,0.0,-0.9992,0.0,0.11427]
[1779083949891,51.45,76853.47,0.0,-0.9992,0.0,0.11436]
[1779083950897,51.45,76855.55,0.0,-0.9992,0.0,0.11472]
[1779083951904,51.45,76857.03,0.0,-0.9992,0.0,0.11497]
[1779083954925,51.45,76858.63,0.0,-0.9992,0.0,0.11524]
[1779083956939,51.45,76857.76,0.0,-0.9992,0.0,0.11509]
[1779083957946,51.45,76855.01,0.0,-0.9992,0.0,0.11462]
[1779083958955,51.45,76850.07,0.0,-0.99921,0.0,0.11379]
[1779083959961,51.45,76849.14,0.0,-0.99921,0.0,0.11363]
[1779083964996,51.45,76849.5,0.0,-0.99921,0.0,0.11369]
[1779083967010,51.45,76848.54,0.0,-0.99921,0.0,0.11353]
[1779083972046,51.45,76846.28,0.0,-0.99922,0.0,0.11275]
[1779083977081,51.45,76847.1,0.0,-0.99921,0.0,0.11289]
[1779083982116,51.45,76846.76,0.0,-0.99922,0.0,0.11283]
[1779083986144,51.45,76845.75,0.0,-0.99922,0.0,0.11266]
[1779083991180,51.45,76846.34,0.0,-0.99922,0.0,0.11276]
[1779083993194,51.45,76847.76,0.0,-0.99921,0.0,0.113]
[1779083994201,51.45,76851.7,0.0,-0.99921,0.0,0.11366]
[1779083995208,51.45,76855.32,0.0,-0.9992,0.0,0.11427]
[1779083996215,51.45,76867.96,0.0,-0.99919,0.0,0.11643]
[1779083997222,51.45,76877.83,0.0,-0.99918,0.0,0.11813]
[1779083998229,51.45,76880.58,0.0,-0.99917,0.0,0.11861]
[1779083999236,51.45,76882.08,0.0,-0.99917,0.0,0.11887]
[1779084000243,51.45,76880.87,0.0,-0.99917,0.0,0.11866]
[1779084001250,51.45,76878.36,0.0,-0.99917,0.0,0.11822]
[1779084002257,51.45,76875.34,0.0,-0.99918,0.0,0.1177]
[1779084003264,51.45,76872.77,0.0,-0.99918,0.0,0.11725]
[1779084004271,51.45,76871.3,0.0,-0.99918,0.0,0.117]
[1779084007513,51.45,76871.62,0.0,-0.99918,0.0,0.11706]
[1779084008516,51.45,76873.52,0.0,-0.99918,0.0,0.11738]
[1779084014342,51.45,76875.65,0.0,-0.99918,0.0,0.11775]
[1779084016356,51.45,76873.51,0.0,-0.99918,0.0,0.11738]
[1779084020384,51.45,76874.62,0.0,-0.99918,0.0,0.11757]
[1779084022398,51.45,76875.82,0.0,-0.99918,0.0,0.11778]
[1779084023405,51.45,76880.1,0.0,-0.99917,0.0,0.11853]
[1779084024412,51.45,76881.74,0.0,-0.99917,0.0,0.11881]
[1779084026426,51.45,76886.95,0.0,-0.99916,0.0,0.11973]
[1779084027433,51.45,76889.97,0.0,-0.99916,0.0,0.12026]
[1779084028440,51.45,76890.78,0.0,-0.99916,0.0,0.12041]
[1779084034482,51.45,76890.92,0.0,-0.99916,0.0,0.12001]
[1779084035489,51.45,76892.64,0.0,-0.99916,0.0,0.12031]
[1779084036496,51.45,76893.81,0.0,-0.99916,0.0,0.12052]
[1779084037503,51.45,76897.53,0.0,-0.99915,0.0,0.12118]
[1779084038510,51.45,76899.29,0.0,-0.99915,0.0,0.12149]
[1779084039517,51.45,76900.79,0.0,-0.99915,0.0,0.12176]
[1779084044552,51.45,76901.23,0.0,-0.99915,0.0,0.12184]
[1779084048580,51.45,76902.37,0.0,-0.99915,0.0,0.12204]
[1779084049587,51.45,76901.38,0.0,-0.99915,0.0,0.12187]
[1779084054622,51.45,76900.61,0.0,-0.99915,0.0,0.12173]
[1779084062679,51.45,76896.72,0.0,-0.99915,0.0,0.12104]
[1779084064692,51.45,76893.89,0.0,-0.99916,0.0,0.12053]
[1779084065699,51.45,76892.79,0.0,-0.99916,0.0,0.12034]
[1779084069727,51.45,76894.12,0.0,-0.99916,0.0,0.12057]
[1779084073755,51.45,76893.06,0.0,-0.99916,0.0,0.12039]
[1779084075769,51.45,76891.89,0.0,-0.99916,0.0,0.12018]
[1779084077786,51.45,76891.06,0.0,-0.99916,0.0,0.12003]
[1779084082822,51.45,76890.73,0.0,-0.99916,0.0,0.11997]
[1779084084835,51.45,76892.31,0.0,-0.99916,0.0,0.12025]
[1779084089870,51.45,76891.71,0.0,-0.99916,0.0,0.12015]
[1779084094905,51.45,76891.24,0.0,-0.99916,0.0,0.11964]
[1779084099940,51.45,76891.33,0.0,-0.99916,0.0,0.11966]
[1779084100947,51.45,76892.29,0.0,-0.99916,0.0,0.11983]
[1779084105982,51.45,76892.64,0.0,-0.99916,0.0,0.11989]
[1779084111017,51.45,76891.99,0.0,-0.99916,0.0,0.11978]
[1779084116052,51.45,76892.24,0.0,-0.99916,0.0,0.11982]
[1779084119073,51.45,76891.19,0.0,-0.99916,0.0,0.11963]
[1779084123101,51.45,76892.02,0.0,-0.99916,0.0,0.11978]
[1779084125115,51.45,76893.12,0.0,-0.99916,0.0,0.11997]
[1779084127129,51.45,76895.28,0.0,-0.99916,0.0,0.12036]
[1779084132164,51.45,76895.46,0.0,-0.99916,0.0,0.12039]
[1779084136192,51.45,76897.44,0.0,-0.99916,0.0,0.12074]
[1779084138206,51.45,76896.16,0.0,-0.99916,0.0,0.12051]
[1779084139213,51.45,76897.12,0.0,-0.99916,0.0,0.12068]
[1779084140220,51.45,76898.19,0.0,-0.99915,0.0,0.12087]
[1779084141227,51.45,76897.19,0.0,-0.99916,0.0,0.1207]
[1779084142234,51.45,76894.99,0.0,-0.99916,0.0,0.12031]
[1779084143241,51.45,76898.1,0.0,-0.99915,0.0,0.12086]
[1779084144248,51.45,76903.94,0.0,-0.99915,0.0,0.1219]
[1779084145255,51.45,76904.78,0.0,-0.99915,0.0,0.12205]
[1779084150290,51.45,76908.42,0.0,-0.99914,0.0,0.1227]
[1779084151297,51.45,76909.47,0.0,-0.99914,0.0,0.12246]
[1779084156332,51.45,76910.24,0.0,-0.99914,0.0,0.1226]
[1779084157339,51.45,76912.46,0.0,-0.99914,0.0,0.123]
[1779084159353,51.45,76913.31,0.0,-0.99914,0.0,0.12316]
[1779084164388,51.45,76912.53,0.0,-0.99914,0.0,0.12301]
[1779084169423,51.45,76912.69,0.0,-0.99914,0.0,0.12304]
[1779084172444,51.45,76913.8,0.0,-0.99914,0.0,0.12324]
[1779084177479,51.45,76909.76,0.0,-0.99914,0.0,0.12251]
[1779084178486,51.45,76905.25,0.0,-0.99915,0.0,0.12171]
[1779084181507,51.45,76902.78,0.0,-0.99915,0.0,0.12126]
[1779084182514,51.45,76900.42,0.0,-0.99915,0.0,0.12084]
[1779084183521,51.45,76897.47,0.0,-0.99916,0.0,0.12032]
[1779084184528,51.45,76892.66,0.0,-0.99916,0.0,0.11947]
[1779084186542,51.45,76891.39,0.0,-0.99917,0.0,0.11925]
[1779084191577,51.45,76890.26,0.0,-0.99917,0.0,0.11905]
[1779084193592,51.45,76889.18,0.0,-0.99917,0.0,0.11886]
[1779084198626,51.45,76889.13,0.0,-0.99917,0.0,0.11885]
[1779084205702,51.45,76888.32,0.0,-0.99917,0.0,0.11871]
[1779084206709,51.45,76887.11,0.0,-0.99917,0.0,0.1185]
[1779084211744,51.45,76887.72,0.0,-0.99917,0.0,0.11819]
[1779084216779,51.45,76886.9,0.0,-0.99917,0.0,0.11804]
[1779084220807,51.45,76887.87,0.0,-0.99917,0.0,0.11821]
[1779084221814,51.45,76889.62,0.0,-0.99917,0.0,0.11852]
[1779084224835,51.45,76888.79,0.0,-0.99917,0.0,0.11837]
[1779084229870,51.45,76889.06,0.0,-0.99917,0.0,0.11842]
[1779084233898,51.45,76887.9,0.0,-0.99917,0.0,0.11822]
[1779084235912,51.45,76886.81,0.0,-0.99918,0.0,0.11803]
[1779084240947,51.45,76887.5,0.0,-0.99917,0.0,0.11815]
[1779084243968,51.45,76890.22,0.0,-0.99917,0.0,0.11862]
[1779084244975,51.45,76894.83,0.0,-0.99916,0.0,0.11943]
[1779084249003,51.45,76893.78,0.0,-0.99917,0.0,0.11925]
[1779084254038,51.45,76893.77,0.0,-0.99917,0.0,0.11925]
[1779084259073,51.45,76888.06,0.0,-0.99917,0.0,0.11825]
[1779084262094,51.45,76883.85,0.0,-0.99918,0.0,0.11751]
[1779084266122,51.45,76884.86,0.0,-0.99918,0.0,0.11769]
[1779084268137,51.45,76882.81,0.0,-0.99918,0.0,0.11733]
[1779084269143,51.45,76871.36,0.0,-0.9992,0.0,0.11537]
[1779084270150,51.45,76865.08,0.0,-0.9992,0.0,0.1143]
[1779084271157,51.45,76863.76,0.0,-0.99921,0.0,0.11367]
[1779084272164,51.45,76862.46,0.0,-0.99921,0.0,0.11345]
[1779084275185,51.45,76861.41,0.0,-0.99921,0.0,0.11328]
[1779084278206,51.45,76860.28,0.0,-0.99921,0.0,0.11309]
[1779084280220,51.45,76859.07,0.0,-0.99921,0.0,0.11288]
[1779084281852,51.45,76859.07,0.0,-0.99921,0.0,0.11288]
[1779084284248,51.45,76857.16,0.0,-0.99922,0.0,0.11256]
[1779084285255,51.45,76855.36,0.0,-0.99922,0.0,0.11226]
[1779084287269,51.45,76854.02,0.0,-0.99922,0.0,0.11204]
[1779084290290,51.45,76852.99,0.0,-0.99922,0.0,0.11187]
[1779084291297,51.45,76850.8,0.0,-0.99922,0.0,0.11151]
[1779084294318,51.45,76849.27,0.0,-0.99923,0.0,0.11125]
[1779084299056,51.45,76848.59,0.0,-0.99923,0.0,0.11114]
[1779084299353,51.45,76839.73,0.0,-0.99924,0.0,0.10969]
[1779084300192,51.45,76839.73,0.0,-0.99924,0.0,0.10969]
[1779084300365,51.45,76824.81,0.0,-0.99926,0.0,0.10728]
[1779084301369,51.45,76812.34,0.0,-0.99927,0.0,0.1053]
[1779084302376,51.45,76808.97,0.0,-0.99927,0.0,0.10477]
[1779084305710,51.45,76808.59,0.0,-0.99927,0.0,0.10471]
[1779084305807,51.45,76808.59,0.0,-0.99927,0.0,0.10471]
[1779084305820,51.45,76808.59,0.0,-0.99927,0.0,0.10471]
[1779084306057,51.45,76807.97,0.0,-0.99928,0.0,0.10462]
[1779084306171,51.45,76807.97,0.0,-0.99928,0.0,0.10462]
[1779084308563,51.45,76807.98,0.0,-0.99928,0.0,0.10462]
[1779084308677,51.45,76807.98,0.0,-0.99928,0.0,0.10462]
[1779084311439,51.45,76810.98,0.0,-0.99927,0.0,0.10509]
[1779084312446,51.45,76815.97,0.0,-0.99927,0.0,0.10587]
[1779084313453,51.45,76819.33,0.0,-0.99926,0.0,0.10641]
[1779084317481,51.45,76821.28,0.0,-0.99926,0.0,0.10672]
[1779084321509,51.45,76818.97,0.0,-0.99926,0.0,0.10635]
[1779084322516,51.45,76817.2,0.0,-0.99926,0.0,0.10607]
[1779084323524,51.45,76811.29,0.0,-0.99927,0.0,0.10514]
[1779084324531,51.45,76806.81,0.0,-0.99928,0.0,0.10443]
[1779084325413,51.45,76806.81,0.0,-0.99928,0.0,0.10443]
[1779084325807,51.45,76806.81,0.0,-0.99928,0.0,0.10443]
[1779084325900,51.45,76800.82,0.0,-0.99928,0.0,0.1035]
[1779084326565,51.45,76800.82,0.0,-0.99928,0.0,0.1035]
[1779084326673,51.45,76800.82,0.0,-0.99928,0.0,0.1035]
[1779084326775,51.45,76795.56,0.0,-0.99929,0.0,0.10269]
[1779084327552,51.45,76797.79,0.0,-0.99929,0.0,0.10303]
[1779084328559,51.45,76798.66,0.0,-0.99929,0.0,0.10317]
[1779084329567,51.45,76797.83,0.0,-0.99929,0.0,0.10304]
[1779084331581,51.45,76795.22,0.0,-0.99929,0.0,0.10227]
[1779084336616,51.45,76794.65,0.0,-0.99929,0.0,0.10218]
[1779084340645,51.45,76795.7,0.0,-0.99929,0.0,0.10234]
[1779084343666,51.45,76792.6,0.0,-0.9993,0.0,0.10187]
[1779084344673,51.45,76788.91,0.0,-0.9993,0.0,0.1013]
[1779084346687,51.45,76786.1,0.0,-0.9993,0.0,0.10088]
[1779084348701,51.45,76784.5,0.0,-0.9993,0.0,0.10064]
[1779084353736,51.45,76784.12,0.0,-0.99931,0.0,0.10058]
[1779084358771,51.45,76784.6,0.0,-0.9993,0.0,0.10065]
[1779084360785,51.45,76783.72,0.0,-0.99931,0.0,0.10052]
[1779084361804,51.45,76780.29,0.0,-0.99931,0.0,0.1]
[1779084362799,51.45,76771.9,0.0,-0.99932,0.0,0.09875]
[1779084363806,51.45,76768.38,0.0,-0.99932,0.0,0.09823]
[1779084365820,51.45,76767.42,0.0,-0.99932,0.0,0.09808]
[1779084366565,51.45,76767.42,0.0,-0.99932,0.0,0.09808]
[1779084366674,51.45,76767.42,0.0,-0.99932,0.0,0.09808]
[1779084369848,51.45,76768.27,0.0,-0.99932,0.0,0.09821]
[1779084370855,51.45,76766.66,0.0,-0.99932,0.0,0.09797]
[1779084371862,51.45,76765.97,0.0,-0.99933,0.0,0.09787]
[1779084372869,51.45,76764.62,0.0,-0.99933,0.0,0.09767]
[1779084373876,51.45,76762.11,0.0,-0.99933,0.0,0.0973]
[1779084374079,51.45,76762.11,0.0,-0.99933,0.0,0.0973]
[1779084374883,51.45,76760.49,0.0,-0.99933,0.0,0.09707]
[1779084375890,51.45,76758.54,0.0,-0.99933,0.0,0.09678]
[1779084376374,51.45,76758.54,0.0,-0.99933,0.0,0.09678]
[1779084376906,51.45,76748.73,0.0,-0.99934,0.0,0.09536]
[1779084377911,51.45,76743.98,0.0,-0.99935,0.0,0.09468]
[1779084378918,51.45,76739.21,0.0,-0.99935,0.0,0.094]
[1779084379252,51.45,76739.21,0.0,-0.99935,0.0,0.094]
[1779084379330,51.45,76739.21,0.0,-0.99935,0.0,0.094]
[1779084379925,51.45,76721.87,0.0,-0.99937,0.0,0.09156]
[1779084380565,51.45,76721.87,0.0,-0.99937,0.0,0.09156]
[1779084380679,51.45,76721.87,0.0,-0.99937,0.0,0.09156]
[1779084380932,51.45,76716.85,0.0,-0.99938,0.0,0.09087]
[1779084382947,51.45,76720.67,0.0,-0.99937,0.0,0.0914]
[1779084383954,51.45,76724.8,0.0,-0.99937,0.0,0.09197]
[1779084384961,51.45,76725.55,0.0,-0.99937,0.0,0.09207]
[1779084386975,51.45,76724.45,0.0,-0.99937,0.0,0.09192]
[1779084388989,51.45,76725.27,0.0,-0.99937,0.0,0.09204]
[1779084389996,51.45,76719.5,0.0,-0.99937,0.0,0.09123]
[1779084391007,51.45,76715.06,0.0,-0.99938,0.0,0.09029]
[1779084392013,51.45,76713.03,0.0,-0.99938,0.0,0.09001]
[1779084394025,51.45,76717.51,0.0,-0.99938,0.0,0.09062]
[1779084395032,51.45,76720.79,0.0,-0.99938,0.0,0.09108]
[1779084397046,51.45,76723.31,0.0,-0.99937,0.0,0.09142]
[1779084398053,51.45,76725.14,0.0,-0.99937,0.0,0.09168]
[1779084400067,51.45,76724.16,0.0,-0.99937,0.0,0.09154]
[1779084403088,51.45,76725.62,0.0,-0.99937,0.0,0.09174]
[1779084404095,51.45,76728.2,0.0,-0.99937,0.0,0.0921]
[1779084406109,51.45,76731.89,0.0,-0.99936,0.0,0.09262]
[1779084407116,51.45,76735.37,0.0,-0.99936,0.0,0.09311]
[1779084408123,51.45,76734.59,0.0,-0.99936,0.0,0.093]
[1779084408565,51.45,76734.59,0.0,-0.99936,0.0,0.093]
[1779084409130,51.45,76733.59,0.0,-0.99936,0.0,0.09286]
[1779084412151,51.45,76735.8,0.0,-0.99936,0.0,0.09317]
[1779084413158,51.45,76740.2,0.0,-0.99936,0.0,0.09379]
[1779084414165,51.45,76741.87,0.0,-0.99935,0.0,0.09403]
[1779084417186,51.45,76743.89,0.0,-0.99935,0.0,0.09432]
[1779084419200,51.45,76742.9,0.0,-0.99935,0.0,0.09418]
[1779084420207,51.45,76745.32,0.0,-0.99935,0.0,0.09452]
[1779084421214,51.45,76744.38,0.0,-0.99935,0.0,0.09439]
[1779084423228,51.45,76745.17,0.0,-0.99935,0.0,0.0945]
[1779084426249,51.45,76754.93,0.0,-0.99934,0.0,0.0959]
[1779084427256,51.45,76758.64,0.0,-0.99934,0.0,0.09644]
[1779084433063,51.45,76758.44,0.0,-0.99934,0.0,0.09641]
[1779084434305,51.45,76755.7,0.0,-0.99934,0.0,0.09602]
[1779084435652,51.45,76754.71,0.0,-0.99934,0.0,0.09587]
[1779084441354,51.45,76755.2,0.0,-0.99934,0.0,0.09594]
[1779084443369,51.45,76756.24,0.0,-0.99934,0.0,0.09609]
[1779084448407,51.45,76762.32,0.0,-0.99933,0.0,0.09698]
[1779084449414,51.45,76769.02,0.0,-0.99932,0.0,0.09796]
[1779084450421,51.45,76770.64,0.0,-0.99932,0.0,0.0982]
[1779084451428,51.45,76766.98,0.0,-0.99933,0.0,0.09731]
[1779084453442,51.45,76766.09,0.0,-0.99933,0.0,0.09717]
[1779084454449,51.45,76767.85,0.0,-0.99933,0.0,0.09743]
[1779084455456,51.45,76770.0,0.0,-0.99933,0.0,0.09775]
[1779084457470,51.45,76769.02,0.0,-0.99933,0.0,0.0976]
[1779084459484,51.45,76767.79,0.0,-0.99933,0.0,0.09742]
[1779084460493,51.45,76766.7,0.0,-0.99933,0.0,0.09726]
[1779084461507,51.45,76759.96,0.0,-0.99934,0.0,0.09628]
[1779084462507,51.45,76752.97,0.0,-0.99934,0.0,0.09527]
[1779084463514,51.45,76750.59,0.0,-0.99935,0.0,0.09493]
[1779084464522,51.45,76748.16,0.0,-0.99935,0.0,0.09458]
[1779084466536,51.45,76749.8,0.0,-0.99935,0.0,0.09481]
[1779084468550,51.45,76748.59,0.0,-0.99935,0.0,0.09464]
[1779084470564,51.45,76751.88,0.0,-0.99935,0.0,0.09511]
[1779084471571,51.45,76753.59,0.0,-0.99934,0.0,0.09536]
[1779084472588,51.45,76755.22,0.0,-0.99934,0.0,0.09559]
[1779084476607,51.45,76757.61,0.0,-0.99934,0.0,0.09594]
[1779084478621,51.45,76755.66,0.0,-0.99934,0.0,0.09566]
[1779084480017,51.45,76755.66,0.0,-0.99934,0.0,0.09566]
[1779084480149,51.45,76738.48,0.0,-0.99936,0.0,0.0932]
[1779084480805,51.45,76715.01,0.0,-0.99938,0.0,0.08995]
[1779084481655,51.45,76700.74,0.0,-0.9994,0.0,0.08801]
[1779084482536,51.45,76700.74,0.0,-0.9994,0.0,0.08801]
[1779084483122,51.45,76700.74,0.0,-0.9994,0.0,0.08801]
[1779084482668,51.45,76694.43,0.0,-0.9994,0.0,0.08717]
[1779084484220,51.45,76684.19,0.0,-0.99941,0.0,0.08582]
[1779084484572,51.45,76684.19,0.0,-0.99941,0.0,0.08582]
[1779084484680,51.45,76679.22,0.0,-0.99942,0.0,0.08517]
[1779084486693,51.45,76676.07,0.0,-0.99942,0.0,0.08476]
[1779084487700,51.45,76672.93,0.0,-0.99942,0.0,0.08436]
[1779084488720,51.45,76671.63,0.0,-0.99943,0.0,0.08419]
[1779084489727,51.45,76672.4,0.0,-0.99942,0.0,0.08429]
[1779084490734,51.45,76675.51,0.0,-0.99942,0.0,0.08469]
[1779084491741,51.45,76677.45,0.0,-0.99942,0.0,0.08494]
[1779084492748,51.45,76685.4,0.0,-0.99941,0.0,0.08598]
[1779084494070,51.45,76685.4,0.0,-0.99941,0.0,0.08598]
[1779084494166,51.45,76701.69,0.0,-0.9994,0.0,0.08814]
[1779084494763,51.45,76709.4,0.0,-0.99939,0.0,0.08918]
[1779084495769,51.45,76715.22,0.0,-0.99938,0.0,0.08997]
[1779084496776,51.45,76717.04,0.0,-0.99938,0.0,0.09022]
[1779084497783,51.45,76721.67,0.0,-0.99938,0.0,0.09086]
[1779084498790,51.45,76722.53,0.0,-0.99938,0.0,0.09098]
[1779084501812,51.45,76721.29,0.0,-0.99938,0.0,0.09081]
[1779084503826,51.45,76723.24,0.0,-0.99937,0.0,0.09108]
[1779084508861,51.45,76722.88,0.0,-0.99938,0.0,0.09103]
[1779084510875,51.45,76725.76,0.0,-0.99937,0.0,0.09143]
[1779084511882,51.45,76727.49,0.0,-0.99937,0.0,0.09133]
[1779084512889,51.45,76728.52,0.0,-0.99937,0.0,0.09147]
[1779084513896,51.45,76730.48,0.0,-0.99937,0.0,0.09174]
[1779084518931,51.45,76731.64,0.0,-0.99937,0.0,0.0919]
[1779084519938,51.45,76729.24,0.0,-0.99937,0.0,0.09157]
[1779084520945,51.45,76724.03,0.0,-0.99938,0.0,0.09085]
[1779084522959,51.45,76722.31,0.0,-0.99938,0.0,0.09061]
[1779084523966,51.45,76723.14,0.0,-0.99938,0.0,0.09073]
[1779084525980,51.45,76715.57,0.0,-0.99938,0.0,0.08969]
[1779084526987,51.45,76709.66,0.0,-0.99939,0.0,0.08889]
[1779084527994,51.45,76707.22,0.0,-0.99939,0.0,0.08856]
[1779084529391,51.45,76706.97,0.0,-0.99939,0.0,0.08852]
[1779084530008,51.45,76706.13,0.0,-0.99939,0.0,0.08841]
[1779084531015,51.45,76703.26,0.0,-0.9994,0.0,0.08802]
[1779084534036,51.45,76701.57,0.0,-0.9994,0.0,0.0878]
[1779084535131,51.45,76700.66,0.0,-0.9994,0.0,0.08768]
[1779084535572,51.45,76700.66,0.0,-0.9994,0.0,0.08768]
[1779084539071,51.45,76707.57,0.0,-0.99939,0.0,0.0886]
[1779084540078,51.45,76712.85,0.0,-0.99939,0.0,0.08932]
[1779084541085,51.45,76708.92,0.0,-0.99939,0.0,0.08879]
[1779084541565,51.45,76708.92,0.0,-0.99939,0.0,0.08879]
[1779084542092,51.45,76704.87,0.0,-0.9994,0.0,0.08824]
[1779084543099,51.45,76708.22,0.0,-0.99939,0.0,0.08869]
[1779084544106,51.45,76712.99,0.0,-0.99939,0.0,0.08934]
[1779084545115,51.45,76714.74,0.0,-0.99939,0.0,0.08957]
[1779084548136,51.45,76715.54,0.0,-0.99939,0.0,0.08968]
[1779084549142,51.45,76709.78,0.0,-0.99939,0.0,0.0889]
[1779084550149,51.45,76701.83,0.0,-0.9994,0.0,0.08783]
[1779084551156,51.45,76699.9,0.0,-0.9994,0.0,0.08757]
[1779084552163,51.45,76697.41,0.0,-0.9994,0.0,0.08724]
[1779084553170,51.45,76696.41,0.0,-0.9994,0.0,0.08711]
[1779084553563,51.45,76696.41,0.0,-0.9994,0.0,0.08711]
[1779084554177,51.45,76695.51,0.0,-0.9994,0.0,0.08699]
[1779084557198,51.45,76688.02,0.0,-0.99941,0.0,0.086]
[1779084558205,51.45,76686.95,0.0,-0.99941,0.0,0.08586]
[1779084559212,51.45,76688.23,0.0,-0.99941,0.0,0.08603]
[1779084560219,51.45,76689.1,0.0,-0.99941,0.0,0.08614]
[1779084561226,51.45,76689.89,0.0,-0.99941,0.0,0.08625]
[1779084562233,51.45,76690.67,0.0,-0.99941,0.0,0.08635]
[1779084563240,51.45,76692.48,0.0,-0.99941,0.0,0.08659]
[1779084564247,51.45,76694.02,0.0,-0.99941,0.0,0.08679]
[1779084569282,51.45,76694.99,0.0,-0.99941,0.0,0.08692]
[1779084571296,51.45,76692.24,0.0,-0.99941,0.0,0.08623]
[1779084572303,51.45,76695.16,0.0,-0.99941,0.0,0.08662]
[1779084573310,51.45,76697.71,0.0,-0.9994,0.0,0.08696]
[1779084575584,51.45,76698.35,0.0,-0.9994,0.0,0.08704]
[1779084575684,51.45,76699.39,0.0,-0.9994,0.0,0.08718]
[1779084576334,51.45,76702.75,0.0,-0.9994,0.0,0.08763]
[1779084577341,51.45,76703.63,0.0,-0.9994,0.0,0.08774]
[1779084578349,51.45,76705.45,0.0,-0.9994,0.0,0.08799]
[1779084583384,51.45,76705.45,0.0,-0.9994,0.0,0.08799]
[1779084588422,51.45,76706.25,0.0,-0.9994,0.0,0.0881]
[1779084590436,51.45,76703.65,0.0,-0.9994,0.0,0.08775]
[1779084591443,51.45,76701.51,0.0,-0.9994,0.0,0.08746]
[1779084592451,51.45,76700.41,0.0,-0.9994,0.0,0.08732]
[1779084594465,51.45,76698.37,0.0,-0.9994,0.0,0.08704]
[1779084595575,51.45,76698.37,0.0,-0.9994,0.0,0.08704]
[1779084595666,51.45,76692.1,0.0,-0.99941,0.0,0.08621]
[1779084596479,51.45,76682.04,0.0,-0.99942,0.0,0.0849]
[1779084597486,51.45,76678.09,0.0,-0.99942,0.0,0.08439]
[1779084598493,51.45,76678.99,0.0,-0.99942,0.0,0.0845]
[1779084600507,51.45,76677.93,0.0,-0.99942,0.0,0.08437]
[1779084601514,51.45,76676.46,0.0,-0.99943,0.0,0.08418]
[1779084602521,51.45,76677.69,0.0,-0.99942,0.0,0.08434]
[1779084604535,51.45,76678.44,0.0,-0.99942,0.0,0.08443]
[1779084605542,51.45,76683.25,0.0,-0.99942,0.0,0.08506]
[1779084606549,51.45,76685.84,0.0,-0.99942,0.0,0.08539]
[1779084607560,51.45,76688.4,0.0,-0.99941,0.0,0.08573]
[1779084608567,51.45,76685.89,0.0,-0.99942,0.0,0.0854]
[1779084609574,51.45,76684.5,0.0,-0.99942,0.0,0.08522]
[1779084610581,51.45,76682.56,0.0,-0.99942,0.0,0.08497]
[1779084612043,51.45,76680.37,0.0,-0.99942,0.0,0.08468]
[1779084613602,51.45,76678.8,0.0,-0.99942,0.0,0.08448]
[1779084615616,51.45,76683.24,0.0,-0.99942,0.0,0.08506]
[1779084616623,51.45,76679.81,0.0,-0.99942,0.0,0.08461]
[1779084619355,51.45,76679.82,0.0,-0.99942,0.0,0.08461]
[1779084618639,51.45,76677.76,0.0,-0.99942,0.0,0.08435]
[1779084620085,51.45,76677.76,0.0,-0.99942,0.0,0.08435]
[1779084620093,51.45,76657.91,0.0,-0.99944,0.0,0.08182]
[1779084620654,51.45,76657.91,0.0,-0.99944,0.0,0.08182]
[1779084620695,51.45,76599.33,0.0,-0.99949,0.0,0.07475]
[1779084622346,51.45,76599.33,0.0,-0.99949,0.0,0.07475]
[1779084621663,51.45,76579.59,0.0,-0.99951,0.0,0.0725]
[1779084623128,51.45,76579.59,0.0,-0.99951,0.0,0.0725]
[1779084623233,51.45,76577.96,0.0,-0.99951,0.0,0.07231]
[1779084624948,51.45,76576.47,0.0,-0.99951,0.0,0.07215]
[1779084625329,51.45,76576.47,0.0,-0.99951,0.0,0.07215]
[1779084625360,51.45,76571.67,0.0,-0.99952,0.0,0.07161]
[1779084626007,51.45,76571.67,0.0,-0.99952,0.0,0.07161]
[1779084626076,51.45,76571.67,0.0,-0.99952,0.0,0.07161]
[1779084626698,51.45,76565.98,0.0,-0.99952,0.0,0.07098]
[1779084627704,51.45,76558.43,0.0,-0.99953,0.0,0.07015]
[1779084628715,51.45,76555.93,0.0,-0.99953,0.0,0.06988]
[1779084630158,51.45,76555.93,0.0,-0.99953,0.0,0.06988]
[1779084630246,51.45,76562.25,0.0,-0.99952,0.0,0.07057]
[1779084630725,51.45,76561.44,0.0,-0.99952,0.0,0.07048]
[1779084631486,51.45,76561.44,0.0,-0.99952,0.0,0.07048]
[1779084631732,51.45,76572.7,0.0,-0.99952,0.0,0.07145]
[1779084632739,51.45,76579.89,0.0,-0.99951,0.0,0.07225]
[1779084633748,51.45,76586.28,0.0,-0.99951,0.0,0.07297]
[1779084634754,51.45,76578.28,0.0,-0.99951,0.0,0.07207]
[1779084635408,51.45,76578.28,0.0,-0.99951,0.0,0.07207]
[1779084635761,51.45,76580.74,0.0,-0.99951,0.0,0.07235]
[1779084636768,51.45,76587.5,0.0,-0.99951,0.0,0.07311]
[1779084637775,51.45,76597.98,0.0,-0.9995,0.0,0.07431]
[1779084638782,51.45,76608.44,0.0,-0.99949,0.0,0.07552]
[1779084639789,51.45,76614.06,0.0,-0.99948,0.0,0.07618]
[1779084640796,51.45,76624.09,0.0,-0.99947,0.0,0.07737]
[1779084641836,51.45,76636.5,0.0,-0.99946,0.0,0.07887]
[1779084642814,51.45,76638.24,0.0,-0.99946,0.0,0.07908]
[1779084644829,51.45,76635.0,0.0,-0.99947,0.0,0.07869]
[1779084646843,51.45,76632.39,0.0,-0.99947,0.0,0.07837]
[1779084647850,51.45,76630.51,0.0,-0.99947,0.0,0.07814]
[1779084649864,51.45,76632.28,0.0,-0.99947,0.0,0.07836]
[1779084651878,51.45,76634.9,0.0,-0.99947,0.0,0.07867]
[1779084652885,51.45,76636.95,0.0,-0.99946,0.0,0.07892]
[1779084657920,51.45,76637.73,0.0,-0.99946,0.0,0.07902]
[1779084658927,51.45,76640.6,0.0,-0.99946,0.0,0.07937]
[1779084659934,51.45,76643.28,0.0,-0.99946,0.0,0.0797]
[1779084660941,51.45,76649.02,0.0,-0.99945,0.0,0.0804]
[1779084663962,51.45,76651.22,0.0,-0.99945,0.0,0.08068]
[1779084664969,51.45,76656.85,0.0,-0.99945,0.0,0.08138]
[1779084666983,51.45,76649.48,0.0,-0.99945,0.0,0.08046]
[1779084667990,51.45,76649.78,0.0,-0.99945,0.0,0.0805]
[1779084670007,51.45,76645.84,0.0,-0.99946,0.0,0.08001]
[1779084671011,51.45,76640.52,0.0,-0.99946,0.0,0.07936]
[1779084672018,51.45,76638.33,0.0,-0.99946,0.0,0.07909]
[1779084673025,51.45,76636.5,0.0,-0.99946,0.0,0.07887]
[1779084678060,51.45,76636.22,0.0,-0.99946,0.0,0.07883]
[1779084679067,51.45,76637.98,0.0,-0.99946,0.0,0.07905]
[1779084681081,51.45,76635.29,0.0,-0.99946,0.0,0.07872]
[1779084682088,51.45,76643.92,0.0,-0.99946,0.0,0.07977]
[1779084683095,51.45,76648.53,0.0,-0.99945,0.0,0.08034]
[1779084686117,51.45,76652.21,0.0,-0.99945,0.0,0.0808]
[1779084687124,51.45,76657.97,0.0,-0.99944,0.0,0.08152]
[1779084688131,51.45,76663.41,0.0,-0.99944,0.0,0.0822]
[1779084688940,51.45,76663.41,0.0,-0.99944,0.0,0.0822]
[1779084689138,51.45,76682.89,0.0,-0.99942,0.0,0.08469]
[1779084690146,51.45,76699.04,0.0,-0.99941,0.0,0.08681]
[1779084691152,51.45,76695.66,0.0,-0.99941,0.0,0.08604]
[1779084692417,51.45,76695.66,0.0,-0.99941,0.0,0.08604]
[1779084693166,51.45,76697.5,0.0,-0.99941,0.0,0.08628]
[1779084696187,51.45,76699.31,0.0,-0.99941,0.0,0.08652]
[1779084698201,51.45,76701.39,0.0,-0.99941,0.0,0.08679]
[1779084699238,51.45,76704.48,0.0,-0.9994,0.0,0.0872]
[1779084700222,51.45,76709.93,0.0,-0.9994,0.0,0.08793]
[1779084701229,51.45,76713.09,0.0,-0.99939,0.0,0.08836]
[1779084703243,51.45,76716.02,0.0,-0.99939,0.0,0.08875]
[1779084708278,51.45,76717.79,0.0,-0.99939,0.0,0.08899]
[1779084710292,51.45,76720.29,0.0,-0.99939,0.0,0.08933]
[1779084712306,51.45,76722.52,0.0,-0.99938,0.0,0.08963]
[1779084713313,51.45,76726.31,0.0,-0.99938,0.0,0.09015]
[1779084714320,51.45,76735.62,0.0,-0.99937,0.0,0.09144]
[1779084715327,51.45,76737.99,0.0,-0.99937,0.0,0.09177]
[1779084716334,51.45,76739.96,0.0,-0.99937,0.0,0.09204]
[1779084718348,51.45,76738.08,0.0,-0.99937,0.0,0.09178]
[1779084723383,51.45,76740.51,0.0,-0.99937,0.0,0.09212]
[1779084724390,51.45,76742.37,0.0,-0.99936,0.0,0.09238]
[1779084725397,51.45,76745.61,0.0,-0.99936,0.0,0.09283]
[1779084728419,51.45,76743.68,0.0,-0.99936,0.0,0.09256]
[1779084730059,51.45,76744.61,0.0,-0.99936,0.0,0.09269]
[1779084730098,51.45,76744.61,0.0,-0.99936,0.0,0.09269]
[1779084730309,51.45,76744.61,0.0,-0.99936,0.0,0.09269]
[1779084730432,51.45,76744.79,0.0,-0.99936,0.0,0.09272]
[1779084730713,51.45,76744.79,0.0,-0.99936,0.0,0.09272]
[1779084730767,51.45,76744.79,0.0,-0.99936,0.0,0.09272]
[1779084730810,51.45,76744.79,0.0,-0.99936,0.0,0.09272]
[1779084735467,51.45,76742.56,0.0,-0.99936,0.0,0.09241]
[1779084736474,51.45,76738.85,0.0,-0.99937,0.0,0.09189]
[1779084737481,51.45,76735.85,0.0,-0.99937,0.0,0.09147]
[1779084737892,51.45,76735.85,0.0,-0.99937,0.0,0.09147]
[1779084737998,51.45,76735.85,0.0,-0.99937,0.0,0.09147]
[1779084738061,51.45,76735.85,0.0,-0.99937,0.0,0.09147]
[1779084738489,51.45,76734.02,0.0,-0.99937,0.0,0.09122]
[1779084738510,51.45,76734.02,0.0,-0.99937,0.0,0.09122]
[1779084738561,51.45,76734.02,0.0,-0.99937,0.0,0.09122]
[1779084738611,51.45,76734.02,0.0,-0.99937,0.0,0.09122]
[1779084738808,51.45,76734.02,0.0,-0.99937,0.0,0.09122]
[1779084744531,51.45,76737.03,0.0,-0.99937,0.0,0.09163]
[1779084746477,51.45,76737.03,0.0,-0.99937,0.0,0.09163]
[1779084746537,51.45,76738.58,0.0,-0.99937,0.0,0.09185]
[1779084746566,51.45,76738.58,0.0,-0.99937,0.0,0.09185]
[1779084746641,51.45,76738.58,0.0,-0.99937,0.0,0.09185]
[1779084747050,51.45,76738.58,0.0,-0.99937,0.0,0.09185]
[1779084747065,51.45,76738.58,0.0,-0.99937,0.0,0.09185]
[1779084747162,51.45,76738.58,0.0,-0.99937,0.0,0.09185]
[1779084747308,51.45,76738.58,0.0,-0.99937,0.0,0.09185]
[1779084747378,51.45,76740.51,0.0,-0.99937,0.0,0.09212]
[1779084748568,51.45,76741.46,0.0,-0.99937,0.0,0.09225]
[1779084748586,51.45,76741.46,0.0,-0.99937,0.0,0.09225]
[1779084748623,51.45,76740.93,0.0,-0.99937,0.0,0.09218]
[1779084749862,51.45,76738.54,0.0,-0.99937,0.0,0.09184]
[1779084750906,51.45,76738.54,0.0,-0.99937,0.0,0.09184]
[1779084750924,51.45,76738.54,0.0,-0.99937,0.0,0.09184]
[1779084751061,51.45,76738.54,0.0,-0.99937,0.0,0.09184]
[1779084752180,51.45,76738.2,0.0,-0.99937,0.0,0.09146]
[1779084752288,51.45,76738.2,0.0,-0.99937,0.0,0.09146]
[1779084752314,51.45,76738.2,0.0,-0.99937,0.0,0.09146]
[1779084752392,51.45,76738.2,0.0,-0.99937,0.0,0.09146]
[1779084752492,51.45,76735.32,0.0,-0.99937,0.0,0.09106]
[1779084753598,51.45,76732.72,0.0,-0.99938,0.0,0.0907]
[1779084754568,51.45,76732.72,0.0,-0.99938,0.0,0.0907]
[1779084754672,51.45,76732.72,0.0,-0.99938,0.0,0.0907]
[1779084754762,51.45,76731.81,0.0,-0.99938,0.0,0.09057]
[1779084756574,51.45,76731.66,0.0,-0.99938,0.0,0.09055]
[1779084756613,51.45,76731.66,0.0,-0.99938,0.0,0.09055]
[1779084756619,51.45,76732.69,0.0,-0.99938,0.0,0.09069]
[1779084757626,51.45,76734.38,0.0,-0.99938,0.0,0.09093]
[1779084760147,51.45,76735.69,0.0,-0.99937,0.0,0.09111]
[1779084760215,51.45,76735.69,0.0,-0.99937,0.0,0.09111]
[1779084760309,51.45,76735.69,0.0,-0.99937,0.0,0.09111]
[1779084760345,51.45,76737.54,0.0,-0.99937,0.0,0.09136]
[1779084760563,51.45,76737.54,0.0,-0.99937,0.0,0.09136]
[1779084760675,51.45,76737.54,0.0,-0.99937,0.0,0.09136]
[1779084760768,51.45,76739.29,0.0,-0.99937,0.0,0.09161]
[1779084762574,51.45,76740.71,0.0,-0.99937,0.0,0.09181]
[1779084762625,51.45,76740.71,0.0,-0.99937,0.0,0.09181]
[1779084762661,51.45,76741.02,0.0,-0.99937,0.0,0.09185]
[1779084763668,51.45,76743.79,0.0,-0.99937,0.0,0.09224]
[1779084765316,51.45,76743.79,0.0,-0.99937,0.0,0.09224]
[1779084765418,51.45,76743.79,0.0,-0.99937,0.0,0.09224]
[1779084765455,51.45,76744.17,0.0,-0.99937,0.0,0.09229]
[1779084765563,51.45,76744.17,0.0,-0.99937,0.0,0.09229]
[1779084765785,51.45,76744.17,0.0,-0.99937,0.0,0.09229]
[1779084765809,51.45,76744.17,0.0,-0.99937,0.0,0.09229]
[1779084765906,51.45,76744.17,0.0,-0.99937,0.0,0.09229]
[1779084766067,51.45,76744.17,0.0,-0.99937,0.0,0.09229]
[1779084767702,51.45,76748.5,0.0,-0.99936,0.0,0.0929]
[1779084772915,51.45,76749.29,0.0,-0.99936,0.0,0.09301]
[1779084772979,51.45,76749.29,0.0,-0.99936,0.0,0.09301]
[1779084773061,51.45,76749.29,0.0,-0.99936,0.0,0.09301]
[1779084773171,51.45,76749.29,0.0,-0.99936,0.0,0.09301]
[1779084773192,51.45,76752.06,0.0,-0.99936,0.0,0.0934]
[1779084773747,51.45,76759.23,0.0,-0.99935,0.0,0.09442]
[1779084774754,51.45,76763.33,0.0,-0.99934,0.0,0.09501]
[1779084775761,51.45,76766.66,0.0,-0.99934,0.0,0.09549]
[1779084776577,51.45,76766.66,0.0,-0.99934,0.0,0.09549]
[1779084776692,51.45,76766.66,0.0,-0.99934,0.0,0.09549]
[1779084776768,51.45,76768.1,0.0,-0.99934,0.0,0.0957]
[1779084777775,51.45,76770.5,0.0,-0.99934,0.0,0.09604]
[1779084778883,51.45,76770.5,0.0,-0.99934,0.0,0.09604]
[1779084778899,51.45,76770.5,0.0,-0.99934,0.0,0.09604]
[1779084779058,51.45,76770.5,0.0,-0.99934,0.0,0.09604]
[1779084780040,51.45,76771.57,0.0,-0.99934,0.0,0.0962]
[1779084780059,51.45,76771.57,0.0,-0.99934,0.0,0.0962]
[1779084780083,51.45,76771.57,0.0,-0.99934,0.0,0.0962]
[1779084780184,51.45,76775.92,0.0,-0.99933,0.0,0.09683]
[1779084780796,51.45,76778.07,0.0,-0.99933,0.0,0.09715]
[1779084781803,51.45,76779.64,0.0,-0.99933,0.0,0.09738]
[1779084782569,51.45,76779.64,0.0,-0.99933,0.0,0.09738]
[1779084782669,51.45,76779.64,0.0,-0.99933,0.0,0.09738]
[1779084782810,51.45,76781.83,0.0,-0.99932,0.0,0.0977]
[1779084783817,51.45,76786.31,0.0,-0.99932,0.0,0.09836]
[1779084784824,51.45,76787.99,0.0,-0.99932,0.0,0.09861]
[1779084786221,51.45,76787.99,0.0,-0.99932,0.0,0.09861]
[1779084786274,51.45,76787.99,0.0,-0.99932,0.0,0.09861]
[1779084786311,51.45,76787.99,0.0,-0.99932,0.0,0.09861]
[1779084786322,51.45,76789.7,0.0,-0.99932,0.0,0.09887]
[1779084786568,51.45,76789.7,0.0,-0.99932,0.0,0.09887]
[1779084786683,51.45,76789.7,0.0,-0.99932,0.0,0.09887]
[1779084786838,51.45,76792.21,0.0,-0.99931,0.0,0.09924]
[1779084787845,51.45,76794.86,0.0,-0.99931,0.0,0.09964]
[1779084788566,51.45,76794.86,0.0,-0.99931,0.0,0.09964]
[1779084788700,51.45,76794.86,0.0,-0.99931,0.0,0.09964]
[1779084788852,51.45,76795.45,0.0,-0.99931,0.0,0.09973]
[1779084789859,51.45,76801.2,0.0,-0.9993,0.0,0.10059]
[1779084790572,51.45,76801.2,0.0,-0.9993,0.0,0.10059]
[1779084790618,51.45,76801.2,0.0,-0.9993,0.0,0.10059]
[1779084790866,51.45,76802.11,0.0,-0.9993,0.0,0.10073]
[1779084791873,51.45,76803.62,0.0,-0.9993,0.0,0.10096]
[1779084793052,51.45,76803.62,0.0,-0.9993,0.0,0.10096]
[1779084793060,51.45,76803.62,0.0,-0.9993,0.0,0.10096]
[1779084793112,51.45,76803.62,0.0,-0.9993,0.0,0.10096]
[1779084793308,51.45,76803.62,0.0,-0.9993,0.0,0.10096]
[1779084794362,51.45,76804.51,0.0,-0.9993,0.0,0.10109]
[1779084794398,51.45,76804.51,0.0,-0.9993,0.0,0.10109]
[1779084794410,51.45,76805.74,0.0,-0.9993,0.0,0.10128]
[1779084794562,51.45,76805.74,0.0,-0.9993,0.0,0.10128]
[1779084794650,51.45,76805.74,0.0,-0.9993,0.0,0.10128]
[1779084794894,51.45,76806.15,0.0,-0.9993,0.0,0.10134]
[1779084795901,51.45,76804.59,0.0,-0.9993,0.0,0.10111]
[1779084796569,51.45,76804.59,0.0,-0.9993,0.0,0.10111]
[1779084796682,51.45,76804.59,0.0,-0.9993,0.0,0.10111]
[1779084796908,51.45,76802.07,0.0,-0.9993,0.0,0.10072]
[1779084798198,51.45,76802.07,0.0,-0.9993,0.0,0.10072]
[1779084798226,51.45,76802.07,0.0,-0.9993,0.0,0.10072]
[1779084798310,51.45,76802.07,0.0,-0.9993,0.0,0.10072]
[1779084800566,51.45,76802.32,0.0,-0.9993,0.0,0.10076]
[1779084800612,51.45,76802.32,0.0,-0.9993,0.0,0.10076]
[1779084800936,51.45,76802.04,0.0,-0.9993,0.0,0.10072]
[1779084802566,51.45,76802.04,0.0,-0.9993,0.0,0.10072]
[1779084802682,51.45,76802.56,0.0,-0.9993,0.0,0.1008]
[1779084803381,51.45,76802.56,0.0,-0.9993,0.0,0.1008]
[1779084803491,51.45,76802.56,0.0,-0.9993,0.0,0.1008]
[1779084803567,51.45,76802.56,0.0,-0.9993,0.0,0.1008]
[1779084803532,51.45,76801.95,0.0,-0.9993,0.0,0.10071]
[1779084804569,51.45,76802.15,0.0,-0.9993,0.0,0.10074]
[1779084804644,51.45,76802.15,0.0,-0.9993,0.0,0.10074]
[1779084804964,51.45,76802.05,0.0,-0.9993,0.0,0.10072]
[1779084806566,51.45,76802.05,0.0,-0.9993,0.0,0.10072]
[1779084806649,51.45,76802.3,0.0,-0.9993,0.0,0.10076]
[1779084806978,51.45,76802.05,0.0,-0.9993,0.0,0.10072]
[1779084808992,51.45,76799.88,0.0,-0.9993,0.0,0.10039]
[1779084809999,51.45,76797.86,0.0,-0.99931,0.0,0.10009]
[1779084810583,51.45,76797.86,0.0,-0.99931,0.0,0.10009]
[1779084810653,51.45,76797.86,0.0,-0.99931,0.0,0.10009]
[1779084810661,51.45,76797.86,0.0,-0.99931,0.0,0.10009]
[1779084810767,51.45,76797.86,0.0,-0.99931,0.0,0.10009]
[1779084810810,51.45,76797.86,0.0,-0.99931,0.0,0.10009]
[1779084811006,51.45,76798.38,0.0,-0.99931,0.0,0.0998]
[1779084813021,51.45,76799.91,0.0,-0.99931,0.0,0.10003]
[1779084814564,51.45,76799.91,0.0,-0.99931,0.0,0.10003]
[1779084814638,51.45,76799.83,0.0,-0.99931,0.0,0.10002]
[1779084815035,51.45,76799.9,0.0,-0.99931,0.0,0.10003]
[1779084816568,51.45,76799.9,0.0,-0.99931,0.0,0.10003]
[1779084816574,51.45,76799.9,0.0,-0.99931,0.0,0.10003]
[1779084816687,51.45,76799.9,0.0,-0.99931,0.0,0.10003]
[1779084816798,51.45,76799.9,0.0,-0.99931,0.0,0.10003]
[1779084816810,51.45,76799.9,0.0,-0.99931,0.0,0.10003]
[1779084816904,51.45,76799.9,0.0,-0.99931,0.0,0.10003]
[1779084817050,51.45,76803.46,0.0,-0.9993,0.0,0.10057]
[1779084817729,51.45,76803.46,0.0,-0.9993,0.0,0.10057]
[1779084817809,51.45,76803.46,0.0,-0.9993,0.0,0.10057]
[1779084817840,51.45,76803.46,0.0,-0.9993,0.0,0.10057]
[1779084818065,51.45,76803.46,0.0,-0.9993,0.0,0.10057]
[1779084818148,51.45,76808.79,0.0,-0.9993,0.0,0.10138]
[1779084819063,51.45,76810.07,0.0,-0.9993,0.0,0.10157]
[1779084820562,51.45,76810.07,0.0,-0.9993,0.0,0.10157]
[1779084820587,51.45,76816.33,0.0,-0.99929,0.0,0.10253]
[1779084821077,51.45,76818.01,0.0,-0.99929,0.0,0.10279]
[1779084822572,51.45,76818.01,0.0,-0.99929,0.0,0.10279]
[1779084822084,51.45,76815.44,0.0,-0.99929,0.0,0.10239]
[1779084822678,51.45,76815.44,0.0,-0.99929,0.0,0.10239]
[1779084823091,51.45,76810.53,0.0,-0.9993,0.0,0.10164]
[1779084824365,51.45,76810.53,0.0,-0.9993,0.0,0.10164]
[1779084824477,51.45,76810.53,0.0,-0.9993,0.0,0.10164]
[1779084824567,51.45,76810.53,0.0,-0.9993,0.0,0.10164]
[1779084824576,51.45,76805.87,0.0,-0.9993,0.0,0.10093]
[1779084826564,51.45,76805.3,0.0,-0.9993,0.0,0.10085]
[1779084826635,51.45,76805.05,0.0,-0.9993,0.0,0.10081]
[1779084827119,51.45,76804.54,0.0,-0.9993,0.0,0.10073]
[1779084829133,51.45,76803.21,0.0,-0.9993,0.0,0.10053]
[1779084830192,51.45,76803.21,0.0,-0.9993,0.0,0.10053]
[1779084830226,51.45,76803.21,0.0,-0.9993,0.0,0.10053]
[1779084830310,51.45,76803.21,0.0,-0.9993,0.0,0.10053]
[1779084830567,51.45,76803.21,0.0,-0.9993,0.0,0.10053]
[1779084830682,51.45,76804.13,0.0,-0.9993,0.0,0.10067]
[1779084831147,51.45,76803.42,0.0,-0.9993,0.0,0.10056]
[1779084834563,51.45,76803.85,0.0,-0.9993,0.0,0.10063]
[1779084834665,51.45,76804.16,0.0,-0.9993,0.0,0.10067]
[1779084834774,51.45,76804.16,0.0,-0.9993,0.0,0.10067]
[1779084834808,51.45,76804.16,0.0,-0.9993,0.0,0.10067]
[1779084834920,51.45,76804.16,0.0,-0.9993,0.0,0.10067]
[1779084835019,51.45,76804.16,0.0,-0.9993,0.0,0.10067]
[1779084838807,51.45,76803.75,0.0,-0.9993,0.0,0.10061]
[1779084838862,51.45,76803.75,0.0,-0.9993,0.0,0.10061]
[1779084839061,51.45,76803.75,0.0,-0.9993,0.0,0.10061]
[1779084843232,51.45,76801.31,0.0,-0.99931,0.0,0.10024]
[1779084844348,51.45,76796.55,0.0,-0.99931,0.0,0.09953]
[1779084844887,51.45,76796.55,0.0,-0.99931,0.0,0.09953]
[1779084844926,51.45,76796.55,0.0,-0.99931,0.0,0.09953]
[1779084845059,51.45,76796.55,0.0,-0.99931,0.0,0.09953]
[1779084845248,51.45,76795.26,0.0,-0.99931,0.0,0.09933]
[1779084846548,51.45,76795.26,0.0,-0.99931,0.0,0.09933]
[1779084846672,51.45,76794.31,0.0,-0.99931,0.0,0.09919]
[1779084847262,51.45,76785.94,0.0,-0.99932,0.0,0.09795]
[1779084848270,51.45,76780.18,0.0,-0.99933,0.0,0.0971]
[1779084849277,51.45,76779.21,0.0,-0.99933,0.0,0.09696]
[1779084850103,51.45,76779.21,0.0,-0.99933,0.0,0.09696]
[1779084850284,51.45,76799.23,0.0,-0.99931,0.0,0.09993]
[1779084851293,51.45,76819.76,0.0,-0.99928,0.0,0.10306]
[1779084852300,51.45,76819.33,0.0,-0.99929,0.0,0.10299]
[1779084853580,51.45,76819.33,0.0,-0.99929,0.0,0.10299]
[1779084853621,51.45,76818.04,0.0,-0.99929,0.0,0.10279]
[1779084853688,51.45,76818.04,0.0,-0.99929,0.0,0.10279]
[1779084855585,51.45,76817.14,0.0,-0.99929,0.0,0.10266]
[1779084855321,51.45,76812.33,0.0,-0.99929,0.0,0.10192]
[1779084855627,51.45,76812.33,0.0,-0.99929,0.0,0.10192]
[1779084855809,51.45,76812.33,0.0,-0.99929,0.0,0.10192]
[1779084856328,51.45,76810.26,0.0,-0.9993,0.0,0.1016]
[1779084858342,51.45,76808.78,0.0,-0.9993,0.0,0.10137]
[1779084859349,51.45,76806.75,0.0,-0.9993,0.0,0.10107]
[1779084860207,51.45,76806.75,0.0,-0.9993,0.0,0.10107]
[1779084860312,51.45,76806.75,0.0,-0.9993,0.0,0.10107]
[1779084860426,51.45,76806.75,0.0,-0.9993,0.0,0.10107]
[1779084860560,51.45,76806.75,0.0,-0.9993,0.0,0.10107]
[1779084860626,51.45,76812.82,0.0,-0.99929,0.0,0.10199]
[1779084860672,51.45,76812.82,0.0,-0.99929,0.0,0.10199]
[1779084861363,51.45,76816.02,0.0,-0.99929,0.0,0.10248]
[1779084862370,51.45,76824.56,0.0,-0.99928,0.0,0.10381]
[1779084863129,51.45,76824.56,0.0,-0.99928,0.0,0.10381]
[1779084863241,51.45,76824.56,0.0,-0.99928,0.0,0.10381]
[1779084863308,51.45,76824.56,0.0,-0.99928,0.0,0.10381]
[1779084863358,51.45,76824.56,0.0,-0.99928,0.0,0.10381]
[1779084863377,51.45,76827.65,0.0,-0.99928,0.0,0.10429]
[1779084863933,51.45,76827.65,0.0,-0.99928,0.0,0.10429]
[1779084864026,51.45,76827.65,0.0,-0.99928,0.0,0.10429]
[1779084864384,51.45,76829.25,0.0,-0.99927,0.0,0.10454]
[1779084865391,51.45,76832.09,0.0,-0.99927,0.0,0.10498]
[1779084867563,51.45,76832.98,0.0,-0.99927,0.0,0.10512]
[1779084867605,51.45,76834.94,0.0,-0.99927,0.0,0.10543]
[1779084867674,51.45,76834.94,0.0,-0.99927,0.0,0.10543]
[1779084868412,51.45,76839.73,0.0,-0.99926,0.0,0.10619]
[1779084871562,51.45,76838.92,0.0,-0.99926,0.0,0.10606]
[1779084871675,51.45,76838.83,0.0,-0.99927,0.0,0.10566]
[1779084873561,51.45,76838.9,0.0,-0.99927,0.0,0.10568]
[1779084873598,51.45,76838.9,0.0,-0.99927,0.0,0.10568]
[1779084875562,51.45,76838.63,0.0,-0.99927,0.0,0.10563]
[1779084875677,51.45,76838.57,0.0,-0.99927,0.0,0.10562]
[1779084877564,51.45,76838.73,0.0,-0.99927,0.0,0.10565]
[1779084877475,51.45,76840.03,0.0,-0.99926,0.0,0.10585]
[1779084877673,51.45,76840.03,0.0,-0.99926,0.0,0.10585]
[1779084878482,51.45,76838.61,0.0,-0.99927,0.0,0.10563]
[1779084879604,51.45,76838.61,0.0,-0.99927,0.0,0.10563]
[1779084879674,51.45,76837.97,0.0,-0.99927,0.0,0.10553]
[1779084879810,51.45,76837.97,0.0,-0.99927,0.0,0.10553]
[1779084879890,51.45,76837.97,0.0,-0.99927,0.0,0.10553]
[1779084880496,51.45,76835.22,0.0,-0.99927,0.0,0.10509]
[1779084881505,51.45,76836.71,0.0,-0.99927,0.0,0.10533]
[1779084883562,51.45,76835.84,0.0,-0.99927,0.0,0.10519]
[1779084883679,51.45,76836.07,0.0,-0.99927,0.0,0.10523]
[1779084889561,51.45,76836.49,0.0,-0.99927,0.0,0.10529]
[1779084890559,51.45,76836.49,0.0,-0.99927,0.0,0.10529]
[1779084890591,51.45,76836.49,0.0,-0.99927,0.0,0.10529]
[1779084890817,51.45,76836.89,0.0,-0.99927,0.0,0.10536]
[1779084891575,51.45,76841.83,0.0,-0.99926,0.0,0.10614]
[1779084893589,51.45,76843.02,0.0,-0.99926,0.0,0.10633]
[1779084895981,51.45,76843.28,0.0,-0.99926,0.0,0.10637]
[1779084898624,51.45,76841.68,0.0,-0.99926,0.0,0.10612]
[1779084904666,51.45,76842.44,0.0,-0.99926,0.0,0.10624]
[1779084909701,51.45,76842.53,0.0,-0.99926,0.0,0.10625]
[1779084912722,51.45,76839.0,0.0,-0.99926,0.0,0.10569]
[1779084913729,51.45,76836.89,0.0,-0.99927,0.0,0.10536]
[1779084915743,51.45,76834.19,0.0,-0.99927,0.0,0.10493]
[1779084916750,51.45,76831.63,0.0,-0.99927,0.0,0.10453]
[1779084920778,51.45,76830.6,0.0,-0.99927,0.0,0.10437]
[1779084921785,51.45,76828.95,0.0,-0.99928,0.0,0.10411]
[1779084922792,51.45,76823.39,0.0,-0.99928,0.0,0.10325]
[1779084924394,51.45,76823.39,0.0,-0.99928,0.0,0.10325]
[1779084924503,51.45,76823.39,0.0,-0.99928,0.0,0.10325]
[1779084924560,51.45,76823.39,0.0,-0.99928,0.0,0.10325]
[1779084924628,51.45,76823.39,0.0,-0.99928,0.0,0.10325]
[1779084924594,51.45,76818.04,0.0,-0.99929,0.0,0.10242]
[1779084924806,51.45,76816.15,0.0,-0.99929,0.0,0.10213]
[1779084925813,51.45,76819.54,0.0,-0.99929,0.0,0.10265]
[1779084927563,51.45,76819.54,0.0,-0.99929,0.0,0.10265]
[1779084927677,51.45,76819.54,0.0,-0.99929,0.0,0.10265]
[1779084927663,51.45,76823.05,0.0,-0.99928,0.0,0.10319]
[1779084927827,51.45,76825.4,0.0,-0.99928,0.0,0.10356]
[1779084928834,51.45,76829.53,0.0,-0.99928,0.0,0.1042]
[1779084929841,51.45,76832.85,0.0,-0.99927,0.0,0.10472]
[1779084930848,51.45,76838.04,0.0,-0.99927,0.0,0.10554]
[1779084932658,51.45,76838.04,0.0,-0.99927,0.0,0.10554]
[1779084931855,51.45,76842.25,0.0,-0.99926,0.0,0.10582]
[1779084933080,51.45,76842.25,0.0,-0.99926,0.0,0.10582]
[1779084933176,51.45,76877.49,0.0,-0.99922,0.0,0.11154]
[1779084933869,51.45,76884.03,0.0,-0.99921,0.0,0.11263]
[1779084935897,51.45,76883.36,0.0,-0.99921,0.0,0.11252]
[1779084935988,51.45,76883.76,0.0,-0.99921,0.0,0.11258]
[1779084937035,51.45,76883.76,0.0,-0.99921,0.0,0.11258]
[1779084938064,51.45,76883.95,0.0,-0.99921,0.0,0.11262]
[1779084938190,51.45,76883.95,0.0,-0.99921,0.0,0.11262]
[1779084938271,51.45,76886.58,0.0,-0.99921,0.0,0.11306]
[1779084943941,51.45,76887.44,0.0,-0.99921,0.0,0.1132]
[1779084944948,51.45,76892.39,0.0,-0.9992,0.0,0.11404]
[1779084945965,51.45,76899.19,0.0,-0.99919,0.0,0.11519]
[1779084946962,51.45,76907.52,0.0,-0.99918,0.0,0.11663]
[1779084947970,51.45,76910.9,0.0,-0.99918,0.0,0.11721]
[1779084948977,51.45,76919.33,0.0,-0.99917,0.0,0.11868]
[1779084949984,51.45,76924.37,0.0,-0.99916,0.0,0.11957]
[1779084952060,51.45,76923.1,0.0,-0.99916,0.0,0.11935]
[1779084952102,51.45,76923.1,0.0,-0.99916,0.0,0.11935]
[1779084952203,51.45,76922.88,0.0,-0.99916,0.0,0.11931]
[1779084953006,51.45,76919.79,0.0,-0.99917,0.0,0.11876]
[1779084958041,51.45,76921.8,0.0,-0.99916,0.0,0.11912]
[1779084959049,51.45,76919.09,0.0,-0.99917,0.0,0.11864]
[1779084960057,51.45,76916.39,0.0,-0.99917,0.0,0.11817]
[1779084965091,51.45,76919.63,0.0,-0.99917,0.0,0.11874]
[1779084967106,51.45,76922.54,0.0,-0.99916,0.0,0.11925]
[1779084968112,51.45,76925.59,0.0,-0.99916,0.0,0.11979]
[1779084970839,51.45,76927.17,0.0,-0.99916,0.0,0.12007]
[1779084970883,51.45,76927.17,0.0,-0.99916,0.0,0.12007]
[1779084971060,51.45,76927.17,0.0,-0.99916,0.0,0.12007]
[1779084971133,51.45,76928.69,0.0,-0.99915,0.0,0.12034]
[1779084974155,51.45,76926.27,0.0,-0.99916,0.0,0.11991]
[1779084978683,51.45,76925.35,0.0,-0.99916,0.0,0.11974]
[1779084978705,51.45,76925.35,0.0,-0.99916,0.0,0.11974]
[1779084978811,51.45,76926.87,0.0,-0.99916,0.0,0.12001]
[1779084979190,51.45,76929.05,0.0,-0.99915,0.0,0.1204]
[1779084980197,51.45,76926.16,0.0,-0.99916,0.0,0.11989]
[1779084983220,51.45,76924.05,0.0,-0.99916,0.0,0.11951]
[1779084985234,51.45,76920.9,0.0,-0.99916,0.0,0.11896]
[1779084986409,51.45,76920.9,0.0,-0.99916,0.0,0.11896]
[1779084986522,51.45,76920.9,0.0,-0.99916,0.0,0.11896]
[1779084986561,51.45,76920.9,0.0,-0.99916,0.0,0.11896]
[1779084986618,51.45,76920.83,0.0,-0.99916,0.0,0.11895]
[1779084991276,51.45,76920.78,0.0,-0.99917,0.0,0.11852]
[1779084996311,51.45,76920.91,0.0,-0.99917,0.0,0.11854]
[1779085001346,51.45,76920.82,0.0,-0.99917,0.0,0.11852]
[1779085006822,51.45,76920.14,0.0,-0.99917,0.0,0.1184]
[1779085006869,51.45,76920.14,0.0,-0.99917,0.0,0.1184]
[1779085007063,51.45,76920.14,0.0,-0.99917,0.0,0.1184]
[1779085007388,51.45,76921.07,0.0,-0.99917,0.0,0.11857]
[1779085012423,51.45,76921.46,0.0,-0.99917,0.0,0.11863]
[1779085014757,51.45,76921.14,0.0,-0.99917,0.0,0.11858]
[1779085014811,51.45,76921.49,0.0,-0.99917,0.0,0.11864]
[1779085014822,51.45,76921.49,0.0,-0.99917,0.0,0.11864]
[1779085015060,51.45,76921.49,0.0,-0.99917,0.0,0.11864]
[1779085015444,51.45,76921.12,0.0,-0.99917,0.0,0.11857]
[1779085020479,51.45,76920.09,0.0,-0.99917,0.0,0.11839]
[1779085021486,51.45,76915.55,0.0,-0.99917,0.0,0.1176]
[1779085022493,51.45,76913.49,0.0,-0.99918,0.0,0.11724]
[1779085022877,51.45,76913.49,0.0,-0.99918,0.0,0.11724]
[1779085022928,51.45,76913.49,0.0,-0.99918,0.0,0.11724]
[1779085023060,51.45,76913.49,0.0,-0.99918,0.0,0.11724]
[1779085023500,51.45,76914.04,0.0,-0.99918,0.0,0.11734]
[1779085025514,51.45,76905.38,0.0,-0.99919,0.0,0.11584]
[1779085026521,51.45,76898.69,0.0,-0.9992,0.0,0.1147]
[1779085027528,51.45,76894.6,0.0,-0.9992,0.0,0.114]
[1779085028543,51.45,76891.08,0.0,-0.99921,0.0,0.11341]
[1779085029542,51.45,76888.14,0.0,-0.99921,0.0,0.11291]
[1779085030549,51.45,76885.01,0.0,-0.99921,0.0,0.11239]
[1779085031041,51.45,76885.01,0.0,-0.99921,0.0,0.11239]
[1779085031166,51.45,76885.01,0.0,-0.99921,0.0,0.11239]
[1779085031326,51.45,76885.01,0.0,-0.99921,0.0,0.11239]
[1779085031556,51.45,76882.26,0.0,-0.99922,0.0,0.11193]
[1779085032419,51.45,76882.26,0.0,-0.99922,0.0,0.11193]
[1779085032563,51.45,76876.4,0.0,-0.99922,0.0,0.11096]
[1779085033570,51.45,76872.64,0.0,-0.99923,0.0,0.11034]
[1779085038144,51.45,76872.08,0.0,-0.99923,0.0,0.11025]
[1779085038316,51.45,76872.08,0.0,-0.99923,0.0,0.11025]
[1779085038607,51.45,76872.46,0.0,-0.99923,0.0,0.11031]
[1779085039141,51.45,76872.46,0.0,-0.99923,0.0,0.11031]
[1779085039187,51.45,76872.46,0.0,-0.99923,0.0,0.11031]
[1779085039310,51.45,76872.46,0.0,-0.99923,0.0,0.11031]
[1779085042635,51.45,76868.79,0.0,-0.99923,0.0,0.10971]
[1779085045656,51.45,76866.69,0.0,-0.99924,0.0,0.10936]
[1779085046983,51.45,76866.85,0.0,-0.99924,0.0,0.10939]
[1779085047035,51.45,76866.85,0.0,-0.99924,0.0,0.10939]
[1779085047061,51.45,76866.85,0.0,-0.99924,0.0,0.10939]
[1779085047670,51.45,76866.47,0.0,-0.99924,0.0,0.10933]
[1779085048679,51.45,76859.46,0.0,-0.99925,0.0,0.10819]
[1779085049686,51.45,76846.15,0.0,-0.99926,0.0,0.10606]
[1779085050693,51.45,76840.52,0.0,-0.99927,0.0,0.10517]
[1779085051700,51.45,76835.24,0.0,-0.99928,0.0,0.10396]
[1779085052707,51.45,76832.32,0.0,-0.99928,0.0,0.1035]
[1779085053714,51.45,76830.24,0.0,-0.99928,0.0,0.10318]
[1779085055728,51.45,76825.7,0.0,-0.99929,0.0,0.10248]
[1779085056736,51.45,76829.02,0.0,-0.99928,0.0,0.10299]
[1779085057743,51.45,76826.9,0.0,-0.99929,0.0,0.10266]
[1779085058750,51.45,76824.48,0.0,-0.99929,0.0,0.10229]
[1779085060764,51.45,76816.28,0.0,-0.9993,0.0,0.10104]
[1779085062778,51.45,76814.92,0.0,-0.9993,0.0,0.10083]
[1779085063785,51.45,76819.92,0.0,-0.99929,0.0,0.10159]
[1779085065799,51.45,76822.48,0.0,-0.99929,0.0,0.10198]
[1779085068178,51.45,76820.82,0.0,-0.99929,0.0,0.10173]
[1779085068234,51.45,76820.82,0.0,-0.99929,0.0,0.10173]
[1779085068312,51.45,76820.82,0.0,-0.99929,0.0,0.10173]
[1779085068820,51.45,76820.01,0.0,-0.99929,0.0,0.10161]
[1779085070438,51.45,76818.48,0.0,-0.9993,0.0,0.10137]
[1779085070545,51.45,76818.48,0.0,-0.9993,0.0,0.10137]
[1779085070560,51.45,76818.48,0.0,-0.9993,0.0,0.10137]
[1779085073855,51.45,76820.96,0.0,-0.99929,0.0,0.10175]
[1779085075200,51.45,76820.96,0.0,-0.99929,0.0,0.10175]
[1779085075244,51.45,76820.96,0.0,-0.99929,0.0,0.10175]
[1779085075311,51.45,76820.96,0.0,-0.99929,0.0,0.10175]
[1779085075410,51.45,76819.76,0.0,-0.9993,0.0,0.10157]
[1779085078468,51.45,76820.18,0.0,-0.99929,0.0,0.10163]
[1779085078518,51.45,76820.18,0.0,-0.99929,0.0,0.10163]
[1779085078561,51.45,76820.18,0.0,-0.99929,0.0,0.10163]
[1779085080904,51.45,76815.06,0.0,-0.9993,0.0,0.10085]
[1779085081911,51.45,76802.83,0.0,-0.99931,0.0,0.09901]
[1779085082918,51.45,76798.0,0.0,-0.99932,0.0,0.09829]
[1779085083925,51.45,76795.12,0.0,-0.99932,0.0,0.09786]
[1779085084932,51.45,76792.86,0.0,-0.99933,0.0,0.09753]
[1779085085939,51.45,76789.25,0.0,-0.99933,0.0,0.097]
[1779085086946,51.45,76783.81,0.0,-0.99933,0.0,0.09621]
[1779085088960,51.45,76779.83,0.0,-0.99934,0.0,0.09563]
[1779085089967,51.45,76775.69,0.0,-0.99934,0.0,0.09503]
[1779085091982,51.45,76781.78,0.0,-0.99934,0.0,0.09591]
[1779085095486,51.45,76780.94,0.0,-0.99934,0.0,0.09579]
[1779085095564,51.45,76780.94,0.0,-0.99934,0.0,0.09579]
[1779085095599,51.45,76780.94,0.0,-0.99934,0.0,0.09579]
[1779085095813,51.45,76780.94,0.0,-0.99934,0.0,0.09579]
[1779085095879,51.45,76781.01,0.0,-0.99934,0.0,0.0958]
[1779085096649,51.45,76781.01,0.0,-0.99934,0.0,0.0958]
[1779085096717,51.45,76781.01,0.0,-0.99934,0.0,0.0958]
[1779085096811,51.45,76781.01,0.0,-0.99934,0.0,0.0958]
[1779085102374,51.45,76780.8,0.0,-0.99934,0.0,0.09577]
[1779085102419,51.45,76780.8,0.0,-0.99934,0.0,0.09577]
[1779085102565,51.45,76780.8,0.0,-0.99934,0.0,0.09577]
[1779085102653,51.45,76780.3,0.0,-0.99934,0.0,0.0957]
[1779085104068,51.45,76782.78,0.0,-0.99934,0.0,0.09606]
[1779085105662,51.45,76782.78,0.0,-0.99934,0.0,0.09606]
[1779085105770,51.45,76782.78,0.0,-0.99934,0.0,0.09606]
[1779085105810,51.45,76782.78,0.0,-0.99934,0.0,0.09606]
[1779085108096,51.45,76779.69,0.0,-0.99934,0.0,0.09561]
[1779085109752,51.45,76779.69,0.0,-0.99934,0.0,0.09561]
[1779085109797,51.45,76779.69,0.0,-0.99934,0.0,0.09561]
[1779085109809,51.45,76779.69,0.0,-0.99934,0.0,0.09561]
[1779085109768,51.45,76777.23,0.0,-0.99934,0.0,0.09525]
[1779085109923,51.45,76777.23,0.0,-0.99934,0.0,0.09525]
[1779085110868,51.45,76777.23,0.0,-0.99934,0.0,0.09525]
[1779085110113,51.45,76775.82,0.0,-0.99934,0.0,0.09505]
[1779085110972,51.45,76775.82,0.0,-0.99934,0.0,0.09505]
[1779085111061,51.45,76775.82,0.0,-0.99934,0.0,0.09505]
[1779085111119,51.45,76771.98,0.0,-0.99935,0.0,0.09415]
[1779085112068,51.45,76771.98,0.0,-0.99935,0.0,0.09415]
[1779085112177,51.45,76771.98,0.0,-0.99935,0.0,0.09415]
[1779085112268,51.45,76771.75,0.0,-0.99935,0.0,0.09411]
[1779085116065,51.45,76771.81,0.0,-0.99935,0.0,0.09412]
[1779085116186,51.45,76771.81,0.0,-0.99935,0.0,0.09412]
[1779085116264,51.45,76769.92,0.0,-0.99935,0.0,0.09385]
[1779085117161,51.45,76762.31,0.0,-0.99936,0.0,0.09278]
[1779085118168,51.45,76760.87,0.0,-0.99936,0.0,0.09257]
[1779085120061,51.45,76761.99,0.0,-0.99936,0.0,0.09273]
[1779085120144,51.45,76761.99,0.0,-0.99936,0.0,0.09273]
[1779085120182,51.45,76770.04,0.0,-0.99935,0.0,0.09387]
[1779085121189,51.45,76773.04,0.0,-0.99935,0.0,0.0943]
[1779085122061,51.45,76773.04,0.0,-0.99935,0.0,0.0943]
[1779085122178,51.45,76773.04,0.0,-0.99935,0.0,0.0943]
[1779085122196,51.45,76775.61,0.0,-0.99935,0.0,0.09467]
[1779085123203,51.45,76778.88,0.0,-0.99934,0.0,0.09514]
[1779085125382,51.45,76779.86,0.0,-0.99934,0.0,0.09528]
[1779085125419,51.45,76779.86,0.0,-0.99934,0.0,0.09528]
[1779085125564,51.45,76779.86,0.0,-0.99934,0.0,0.09528]
[1779085125653,51.45,76779.86,0.0,-0.99934,0.0,0.09528]
[1779085125753,51.45,76782.56,0.0,-0.99934,0.0,0.09567]
[1779085126272,51.45,76782.56,0.0,-0.99934,0.0,0.09567]
[1779085126296,51.45,76782.56,0.0,-0.99934,0.0,0.09567]
[1779085126309,51.45,76782.56,0.0,-0.99934,0.0,0.09567]
[1779085126395,51.45,76784.66,0.0,-0.99934,0.0,0.09597]
[1779085131259,51.45,76782.97,0.0,-0.99934,0.0,0.09573]
[1779085134820,51.45,76784.53,0.0,-0.99934,0.0,0.09595]
[1779085134910,51.45,76786.31,0.0,-0.99933,0.0,0.09621]
[1779085134935,51.45,76786.31,0.0,-0.99933,0.0,0.09621]
[1779085135059,51.45,76786.31,0.0,-0.99933,0.0,0.09621]
[1779085135098,51.45,76786.31,0.0,-0.99933,0.0,0.09621]
[1779085135287,51.45,76786.04,0.0,-0.99933,0.0,0.09617]
[1779085136309,51.45,76786.04,0.0,-0.99933,0.0,0.09617]
[1779085136364,51.45,76786.04,0.0,-0.99933,0.0,0.09617]
[1779085136559,51.45,76786.04,0.0,-0.99933,0.0,0.09617]
[1779085138067,51.45,76786.53,0.0,-0.99933,0.0,0.09625]
[1779085138223,51.45,76786.53,0.0,-0.99933,0.0,0.09625]
[1779085138311,51.45,76784.92,0.0,-0.99934,0.0,0.09601]
[1779085141703,51.45,76783.85,0.0,-0.99934,0.0,0.09586]
[1779085141736,51.45,76783.85,0.0,-0.99934,0.0,0.09586]
[1779085141808,51.45,76783.85,0.0,-0.99934,0.0,0.09586]
[1779085142082,51.45,76784.27,0.0,-0.99934,0.0,0.09592]
[1779085142219,51.45,76784.27,0.0,-0.99934,0.0,0.09592]
[1779085142339,51.45,76784.55,0.0,-0.99934,0.0,0.09596]
[1779085143346,51.45,76781.77,0.0,-0.99934,0.0,0.09555]
[1779085144067,51.45,76781.77,0.0,-0.99934,0.0,0.09555]
[1779085144180,51.45,76781.77,0.0,-0.99934,0.0,0.09555]
[1779085144353,51.45,76781.07,0.0,-0.99934,0.0,0.09545]
[1779085146066,51.45,76780.73,0.0,-0.99934,0.0,0.0954]
[1779085146155,51.45,76780.73,0.0,-0.99934,0.0,0.0954]
[1779085146372,51.45,76781.36,0.0,-0.99934,0.0,0.0955]
[1779085150063,51.45,76780.01,0.0,-0.99934,0.0,0.0953]
[1779085150178,51.45,76780.01,0.0,-0.99934,0.0,0.0953]
[1779085150398,51.45,76780.22,0.0,-0.99934,0.0,0.09533]
[1779085151405,51.45,76777.42,0.0,-0.99934,0.0,0.09493]
[1779085152063,51.45,76777.42,0.0,-0.99934,0.0,0.09493]
[1779085152177,51.45,76777.42,0.0,-0.99934,0.0,0.09493]
[1779085152412,51.45,76776.12,0.0,-0.99935,0.0,0.09474]
[1779085153831,51.45,76776.12,0.0,-0.99935,0.0,0.09474]
[1779085153939,51.45,76776.12,0.0,-0.99935,0.0,0.09474]
[1779085154064,51.45,76775.8,0.0,-0.99935,0.0,0.09469]
[1779085156065,51.45,76774.9,0.0,-0.99935,0.0,0.09457]
[1779085156131,51.45,76774.9,0.0,-0.99935,0.0,0.09457]
[1779085156440,51.45,76773.83,0.0,-0.99935,0.0,0.09441]
[1779085158065,51.45,76773.14,0.0,-0.99935,0.0,0.09431]
[1779085158179,51.45,76773.14,0.0,-0.99935,0.0,0.09431]
[1779085158454,51.45,76772.92,0.0,-0.99935,0.0,0.09428]
[1779085161475,51.45,76776.52,0.0,-0.99935,0.0,0.0948]
[1779085162060,51.45,76776.52,0.0,-0.99935,0.0,0.0948]
[1779085162124,51.45,76776.52,0.0,-0.99935,0.0,0.0948]
[1779085162312,51.45,76776.52,0.0,-0.99935,0.0,0.0948]
[1779085162349,51.45,76776.52,0.0,-0.99935,0.0,0.0948]
[1779085162482,51.45,76779.5,0.0,-0.99934,0.0,0.09523]
[1779085163423,51.45,76779.5,0.0,-0.99934,0.0,0.09523]
[1779085163533,51.45,76779.5,0.0,-0.99934,0.0,0.09523]
[1779085163561,51.45,76779.5,0.0,-0.99934,0.0,0.09523]
[1779085163635,51.45,76781.47,0.0,-0.99934,0.0,0.09551]
[1779085165503,51.45,76783.65,0.0,-0.99934,0.0,0.09583]
[1779085166064,51.45,76783.65,0.0,-0.99934,0.0,0.09583]
[1779085166134,51.45,76783.65,0.0,-0.99934,0.0,0.09583]
[1779085166510,51.45,76784.57,0.0,-0.99934,0.0,0.09596]
[1779085168613,51.45,76785.39,0.0,-0.99934,0.0,0.09608]
[1779085168715,51.45,76785.39,0.0,-0.99934,0.0,0.09608]
[1779085168809,51.45,76785.39,0.0,-0.99934,0.0,0.09608]
[1779085170064,51.45,76784.8,0.0,-0.99934,0.0,0.09599]
[1779085170103,51.45,76784.8,0.0,-0.99934,0.0,0.09599]
[1779085170538,51.45,76781.66,0.0,-0.99934,0.0,0.09554]
[1779085172064,51.45,76781.42,0.0,-0.99934,0.0,0.09515]
[1779085172128,51.45,76781.42,0.0,-0.99934,0.0,0.09515]
[1779085172552,51.45,76781.43,0.0,-0.99934,0.0,0.09515]
[1779085176063,51.45,76781.56,0.0,-0.99934,0.0,0.09517]
[1779085176176,51.45,76781.56,0.0,-0.99934,0.0,0.09517]
[1779085176658,51.45,76781.56,0.0,-0.99934,0.0,0.09517]
[1779085176691,51.45,76781.56,0.0,-0.99934,0.0,0.09517]
[1779085176808,51.45,76781.56,0.0,-0.99934,0.0,0.09517]
[1779085176910,51.45,76782.29,0.0,-0.99934,0.0,0.09528]
[1779085178064,51.45,76783.29,0.0,-0.99934,0.0,0.09542]
[1779085178094,51.45,76783.29,0.0,-0.99934,0.0,0.09542]
[1779085178594,51.45,76783.78,0.0,-0.99934,0.0,0.09549]
[1779085182069,51.45,76784.03,0.0,-0.99934,0.0,0.09553]
[1779085182190,51.45,76784.03,0.0,-0.99934,0.0,0.09553]
[1779085182622,51.45,76783.73,0.0,-0.99934,0.0,0.09548]
[1779085186065,51.45,76783.99,0.0,-0.99934,0.0,0.09552]
[1779085186182,51.45,76783.99,0.0,-0.99934,0.0,0.09552]
[1779085186650,51.45,76784.04,0.0,-0.99934,0.0,0.09553]
[1779085187703,51.45,76784.04,0.0,-0.99934,0.0,0.09553]
[1779085187745,51.45,76784.04,0.0,-0.99934,0.0,0.09553]
[1779085187808,51.45,76784.04,0.0,-0.99934,0.0,0.09553]
[1779085188065,51.45,76783.74,0.0,-0.99934,0.0,0.09549]
[1779085188181,51.45,76783.74,0.0,-0.99934,0.0,0.09549]
[1779085188664,51.45,76784.4,0.0,-0.99934,0.0,0.09558]
[1779085192064,51.45,76783.53,0.0,-0.99934,0.0,0.09546]
[1779085192146,51.45,76783.53,0.0,-0.99934,0.0,0.09546]
[1779085192692,51.45,76784.18,0.0,-0.99934,0.0,0.09555]
[1779085194064,51.45,76783.88,0.0,-0.99934,0.0,0.09551]
[1779085194154,51.45,76783.88,0.0,-0.99934,0.0,0.09551]
[1779085194706,51.45,76783.86,0.0,-0.99934,0.0,0.0955]
[1779085197738,51.45,76784.0,0.0,-0.99934,0.0,0.09552]
[1779085197773,51.45,76784.0,0.0,-0.99934,0.0,0.09552]
[1779085197814,51.45,76784.0,0.0,-0.99934,0.0,0.09552]
[1779085198064,51.45,76784.13,0.0,-0.99934,0.0,0.09554]
[1779085198180,51.45,76784.13,0.0,-0.99934,0.0,0.09554]
[1779085198734,51.45,76782.8,0.0,-0.99934,0.0,0.09535]
[1779085200546,51.45,76782.73,0.0,-0.99934,0.0,0.09534]
[1779085200563,51.45,76782.73,0.0,-0.99934,0.0,0.09534]
[1779085200711,51.45,76782.73,0.0,-0.99934,0.0,0.09534]
[1779085200748,51.45,76777.81,0.0,-0.99935,0.0,0.09463]
[1779085201873,51.45,76777.81,0.0,-0.99935,0.0,0.09463]
[1779085201985,51.45,76777.81,0.0,-0.99935,0.0,0.09463]
[1779085201958,51.45,76773.76,0.0,-0.99935,0.0,0.09405]
[1779085202059,51.45,76773.76,0.0,-0.99935,0.0,0.09405]
[1779085202763,51.45,76768.49,0.0,-0.99936,0.0,0.0933]
[1779085203968,51.45,76768.49,0.0,-0.99936,0.0,0.0933]
[1779085203771,51.45,76765.51,0.0,-0.99936,0.0,0.09288]
[1779085204079,51.45,76765.51,0.0,-0.99936,0.0,0.09288]
[1779085204779,51.45,76758.11,0.0,-0.99937,0.0,0.09184]
[1779085205448,51.45,76758.11,0.0,-0.99937,0.0,0.09184]
[1779085205479,51.45,76758.11,0.0,-0.99937,0.0,0.09184]
[1779085205806,51.45,76758.11,0.0,-0.99937,0.0,0.09184]
[1779085205826,51.45,76751.32,0.0,-0.99937,0.0,0.0909]
[1779085206064,51.45,76751.32,0.0,-0.99937,0.0,0.0909]
[1779085206173,51.45,76751.32,0.0,-0.99937,0.0,0.0909]
[1779085206795,51.45,76747.92,0.0,-0.99938,0.0,0.09043]
[1779085207804,51.45,76746.55,0.0,-0.99938,0.0,0.09024]
[1779085208809,51.45,76739.08,0.0,-0.99939,0.0,0.08922]
[1779085210075,51.45,76738.82,0.0,-0.99939,0.0,0.08918]
[1779085210186,51.45,76738.82,0.0,-0.99939,0.0,0.08918]
[1779085210823,51.45,76739.55,0.0,-0.99939,0.0,0.08928]
[1779085211830,51.45,76741.26,0.0,-0.99938,0.0,0.08952]
[1779085214851,51.45,76742.7,0.0,-0.99938,0.0,0.08971]
[1779085215787,51.45,76742.7,0.0,-0.99938,0.0,0.08971]
[1779085215809,51.45,76742.7,0.0,-0.99938,0.0,0.08971]
[1779085215897,51.45,76742.7,0.0,-0.99938,0.0,0.08971]
[1779085216065,51.45,76742.92,0.0,-0.99938,0.0,0.08974]
[1779085216866,51.45,76740.55,0.0,-0.99938,0.0,0.08942]
[1779085217906,51.45,76737.15,0.0,-0.99939,0.0,0.08896]
[1779085218880,51.45,76735.89,0.0,-0.99939,0.0,0.08878]
[1779085219812,51.45,76735.89,0.0,-0.99939,0.0,0.08878]
[1779085219914,51.45,76735.89,0.0,-0.99939,0.0,0.08878]
[1779085220024,51.45,76732.82,0.0,-0.99939,0.0,0.08837]
[1779085220059,51.45,76732.82,0.0,-0.99939,0.0,0.08837]
[1779085221901,51.45,76727.39,0.0,-0.9994,0.0,0.08764]
[1779085224924,51.45,76711.84,0.0,-0.99941,0.0,0.08558]
[1779085225296,51.45,76711.84,0.0,-0.99941,0.0,0.08558]
[1779085225931,51.45,76689.0,0.0,-0.99943,0.0,0.08263]
[1779085226962,51.45,76672.55,0.0,-0.99945,0.0,0.08056]
[1779085227953,51.45,76662.23,0.0,-0.99946,0.0,0.07929]
[1779085228555,51.45,76662.23,0.0,-0.99946,0.0,0.07929]
[1779085228978,51.45,76659.4,0.0,-0.99946,0.0,0.07895]
[1779085229983,51.45,76670.27,0.0,-0.99945,0.0,0.08028]
[1779085230990,51.45,76669.79,0.0,-0.99945,0.0,0.08022]
[1779085231997,51.45,76678.27,0.0,-0.99945,0.0,0.08097]
[1779085233004,51.45,76685.79,0.0,-0.99944,0.0,0.08191]
[1779085234013,51.45,76690.4,0.0,-0.99944,0.0,0.0825]
[1779085235020,51.45,76704.32,0.0,-0.99942,0.0,0.08428]
[1779085236027,51.45,76720.56,0.0,-0.99941,0.0,0.0864]
[1779085237034,51.45,76724.95,0.0,-0.9994,0.0,0.08699]
[1779085240055,51.45,76726.19,0.0,-0.9994,0.0,0.08715]
[1779085243083,51.45,76727.66,0.0,-0.9994,0.0,0.08735]
[1779085244086,51.45,76733.6,0.0,-0.99939,0.0,0.08814]
[1779085245093,51.45,76741.84,0.0,-0.99939,0.0,0.08926]
[1779085246100,51.45,76741.56,0.0,-0.99939,0.0,0.08922]
[1779085249659,51.45,76741.91,0.0,-0.99939,0.0,0.08927]
[1779085249744,51.45,76741.91,0.0,-0.99939,0.0,0.08927]
[1779085249808,51.45,76741.91,0.0,-0.99939,0.0,0.08927]
[1779085251193,51.45,76740.62,0.0,-0.99939,0.0,0.08909]
[1779085251302,51.45,76740.62,0.0,-0.99939,0.0,0.08909]
[1779085251400,51.45,76746.83,0.0,-0.99938,0.0,0.08994]
[1779085252142,51.45,76750.79,0.0,-0.99938,0.0,0.09049]
[1779085254821,51.45,76750.58,0.0,-0.99938,0.0,0.09046]
[1779085254868,51.45,76750.58,0.0,-0.99938,0.0,0.09046]
[1779085255059,51.45,76750.58,0.0,-0.99938,0.0,0.09046]
[1779085258187,51.45,76751.01,0.0,-0.99938,0.0,0.09052]
[1779085258237,51.45,76751.01,0.0,-0.99938,0.0,0.09052]
[1779085258308,51.45,76751.01,0.0,-0.99938,0.0,0.09052]
[1779085258409,51.45,76749.37,0.0,-0.99938,0.0,0.09029]
[1779085261207,51.45,76750.89,0.0,-0.99938,0.0,0.0905]
[1779085262799,51.45,76750.89,0.0,-0.99938,0.0,0.0905]
[1779085262921,51.45,76750.89,0.0,-0.99938,0.0,0.0905]
[1779085262974,51.45,76762.06,0.0,-0.99937,0.0,0.09205]
[1779085263220,51.45,76773.73,0.0,-0.99935,0.0,0.0937]
[1779085264227,51.45,76774.0,0.0,-0.99935,0.0,0.09374]
[1779085266241,51.45,76765.95,0.0,-0.99936,0.0,0.0926]
[1779085267680,51.45,76765.95,0.0,-0.99936,0.0,0.0926]
[1779085267785,51.45,76765.95,0.0,-0.99936,0.0,0.0926]
[1779085267808,51.45,76765.95,0.0,-0.99936,0.0,0.0926]
[1779085267887,51.45,76761.55,0.0,-0.99937,0.0,0.09198]
[1779085269276,51.45,76756.43,0.0,-0.99937,0.0,0.09127]
[1779085270282,51.45,76750.68,0.0,-0.99938,0.0,0.09047]
[1779085271207,51.45,76750.68,0.0,-0.99938,0.0,0.09047]
[1779085271307,51.45,76750.68,0.0,-0.99938,0.0,0.09047]
[1779085273311,51.45,76743.99,0.0,-0.99938,0.0,0.08955]
[1779085274492,51.45,76743.99,0.0,-0.99938,0.0,0.08955]
[1779085274565,51.45,76743.99,0.0,-0.99938,0.0,0.08955]
[1779085274599,51.45,76743.99,0.0,-0.99938,0.0,0.08955]
[1779085274807,51.45,76743.99,0.0,-0.99938,0.0,0.08955]
[1779085274834,51.45,76740.6,0.0,-0.99939,0.0,0.08909]
[1779085275325,51.45,76738.49,0.0,-0.99939,0.0,0.0888]
[1779085277339,51.45,76737.61,0.0,-0.99939,0.0,0.08869]
[1779085279353,51.45,76732.71,0.0,-0.99939,0.0,0.08802]
[1779085281015,51.45,76732.71,0.0,-0.99939,0.0,0.08802]
[1779085281061,51.45,76732.71,0.0,-0.99939,0.0,0.08802]
[1779085280360,51.45,76730.14,0.0,-0.9994,0.0,0.08768]
[1779085281114,51.45,76730.14,0.0,-0.9994,0.0,0.08768]
[1779085281309,51.45,76730.14,0.0,-0.9994,0.0,0.08768]
[1779085283381,51.45,76728.8,0.0,-0.9994,0.0,0.0875]
[1779085284388,51.45,76735.93,0.0,-0.99939,0.0,0.08846]
[1779085285626,51.45,76735.93,0.0,-0.99939,0.0,0.08846]
[1779085285641,51.45,76735.93,0.0,-0.99939,0.0,0.08846]
[1779085285808,51.45,76735.93,0.0,-0.99939,0.0,0.08846]
[1779085285833,51.45,76739.95,0.0,-0.99939,0.0,0.089]
[1779085289423,51.45,76745.87,0.0,-0.99938,0.0,0.08981]
[1779085290535,51.45,76745.87,0.0,-0.99938,0.0,0.08981]
[1779085290561,51.45,76745.87,0.0,-0.99938,0.0,0.08981]
[1779085290635,51.45,76745.87,0.0,-0.99938,0.0,0.08981]
[1779085290808,51.45,76745.87,0.0,-0.99938,0.0,0.08981]
[1779085290886,51.45,76745.87,0.0,-0.99938,0.0,0.08981]
[1779085290987,51.45,76748.82,0.0,-0.99938,0.0,0.09021]
[1779085291437,51.45,76749.45,0.0,-0.99938,0.0,0.08996]
[1779085292444,51.45,76752.0,0.0,-0.99938,0.0,0.09031]
[1779085294563,51.45,76752.07,0.0,-0.99938,0.0,0.09032]
[1779085294672,51.45,76752.07,0.0,-0.99938,0.0,0.09032]
[1779085295465,51.45,76750.18,0.0,-0.99938,0.0,0.09006]
[1779085296472,51.45,76752.04,0.0,-0.99938,0.0,0.09032]
[1779085298561,51.45,76752.88,0.0,-0.99938,0.0,0.09044]
[1779085298682,51.45,76752.88,0.0,-0.99938,0.0,0.09044]
[1779085299540,51.45,76758.35,0.0,-0.99937,0.0,0.09119]
[1779085300560,51.45,76758.35,0.0,-0.99937,0.0,0.09119]
[1779085300609,51.45,76758.35,0.0,-0.99937,0.0,0.09119]
[1779085300710,51.45,76759.91,0.0,-0.99937,0.0,0.09141]
[1779085301794,51.45,76759.91,0.0,-0.99937,0.0,0.09141]
[1779085301956,51.45,76759.91,0.0,-0.99937,0.0,0.09141]
[1779085302514,51.45,76761.98,0.0,-0.99937,0.0,0.0917]
[1779085303521,51.45,76763.74,0.0,-0.99937,0.0,0.09194]
[1779085304723,51.45,76763.74,0.0,-0.99937,0.0,0.09194]
[1779085304785,51.45,76763.74,0.0,-0.99937,0.0,0.09194]
[1779085304886,51.45,76751.99,0.0,-0.99938,0.0,0.09031]
[1779085305535,51.45,76742.4,0.0,-0.99939,0.0,0.089]
[1779085306542,51.45,76742.19,0.0,-0.99939,0.0,0.08897]
[1779085307788,51.45,76742.19,0.0,-0.99939,0.0,0.08897]
[1779085307832,51.45,76745.68,0.0,-0.99938,0.0,0.08945]
[1779085308240,51.45,76745.68,0.0,-0.99938,0.0,0.08945]
[1779085308308,51.45,76745.68,0.0,-0.99938,0.0,0.08945]
[1779085308556,51.45,76747.31,0.0,-0.99938,0.0,0.08967]
[1779085310570,51.45,76748.69,0.0,-0.99938,0.0,0.08986]
[1779085311155,51.45,76748.69,0.0,-0.99938,0.0,0.08986]
[1779085311238,51.45,76748.69,0.0,-0.99938,0.0,0.08986]
[1779085311308,51.45,76748.69,0.0,-0.99938,0.0,0.08986]
[1779085311422,51.45,76748.69,0.0,-0.99938,0.0,0.08986]
[1779085311577,51.45,76754.65,0.0,-0.99938,0.0,0.09068]
[1779085312584,51.45,76758.17,0.0,-0.99937,0.0,0.09117]
[1779085313811,51.45,76758.17,0.0,-0.99937,0.0,0.09117]
[1779085313922,51.45,76758.17,0.0,-0.99937,0.0,0.09117]
[1779085317811,51.45,76757.94,0.0,-0.99937,0.0,0.09114]
[1779085317874,51.45,76757.94,0.0,-0.99937,0.0,0.09114]
[1779085317912,51.45,76759.01,0.0,-0.99937,0.0,0.09128]
[1779085321875,51.45,76757.27,0.0,-0.99937,0.0,0.09104]
[1779085322654,51.45,76759.13,0.0,-0.99937,0.0,0.0913]
[1779085326682,51.45,76760.13,0.0,-0.99937,0.0,0.09144]
[1779085331721,51.45,76763.04,0.0,-0.99937,0.0,0.09185]
[1779085332728,51.45,76764.67,0.0,-0.99936,0.0,0.09207]
[1779085333735,51.45,76762.99,0.0,-0.99937,0.0,0.09184]
[1779085334743,51.45,76761.54,0.0,-0.99937,0.0,0.09164]
[1779085336756,51.45,76757.42,0.0,-0.99937,0.0,0.09106]
[1779085337763,51.45,76754.92,0.0,-0.99937,0.0,0.09072]
[1779085338770,51.45,76751.55,0.0,-0.99938,0.0,0.09025]
[1779085343805,51.45,76751.28,0.0,-0.99938,0.0,0.09022]
[1779085344812,51.45,76752.56,0.0,-0.99938,0.0,0.09039]
[1779085345819,51.45,76755.12,0.0,-0.99937,0.0,0.09075]
[1779085346826,51.45,76758.29,0.0,-0.99937,0.0,0.09118]
[1779085347833,51.45,76762.23,0.0,-0.99937,0.0,0.09173]
[1779085348840,51.45,76771.26,0.0,-0.99936,0.0,0.093]
[1779085349847,51.45,76778.82,0.0,-0.99935,0.0,0.09408]
[1779085350854,51.45,76781.69,0.0,-0.99935,0.0,0.09449]
[1779085351861,51.45,76782.95,0.0,-0.99935,0.0,0.09432]
[1779085352868,51.45,76785.78,0.0,-0.99934,0.0,0.09472]
[1779085357903,51.45,76783.16,0.0,-0.99935,0.0,0.09435]
[1779085361931,51.45,76781.94,0.0,-0.99935,0.0,0.09417]
[1779085362938,51.45,76773.76,0.0,-0.99936,0.0,0.09301]
[1779085363945,51.45,76771.27,0.0,-0.99936,0.0,0.09266]
[1779085364952,51.45,76770.97,0.0,-0.99936,0.0,0.09261]
[1779085366966,51.45,76769.66,0.0,-0.99936,0.0,0.09243]
[1779085370994,51.45,76770.58,0.0,-0.99936,0.0,0.09256]
[1779085374015,51.45,76771.9,0.0,-0.99936,0.0,0.09275]
[1779085375022,51.45,76773.18,0.0,-0.99936,0.0,0.09293]
[1779085376029,51.45,76774.58,0.0,-0.99936,0.0,0.09312]
[1779085377036,51.45,76773.31,0.0,-0.99936,0.0,0.09294]
[1779085382081,51.45,76773.9,0.0,-0.99936,0.0,0.09303]
[1779085385102,51.45,76775.12,0.0,-0.99936,0.0,0.0932]
[1779085388123,51.45,76774.06,0.0,-0.99936,0.0,0.09305]
[1779085389130,51.45,76766.27,0.0,-0.99937,0.0,0.09195]
[1779085391144,51.45,76765.25,0.0,-0.99937,0.0,0.09181]
[1779085399200,51.45,76764.83,0.0,-0.99937,0.0,0.09175]
[1779085400207,51.45,76766.01,0.0,-0.99937,0.0,0.09192]
[1779085401214,51.45,76768.85,0.0,-0.99936,0.0,0.09232]
[1779085404235,51.45,76763.51,0.0,-0.99937,0.0,0.09157]
[1779085405242,51.45,76760.15,0.0,-0.99937,0.0,0.0911]
[1779085408263,51.45,76756.1,0.0,-0.99938,0.0,0.09054]
[1779085409270,51.45,76753.84,0.0,-0.99938,0.0,0.09023]
[1779085410277,51.45,76759.67,0.0,-0.99937,0.0,0.09104]
[1779085411284,51.45,76762.06,0.0,-0.99937,0.0,0.09103]
[1779085412292,51.45,76760.52,0.0,-0.99937,0.0,0.09081]
[1779085413298,51.45,76761.91,0.0,-0.99937,0.0,0.09101]
[1779085418333,51.45,76762.37,0.0,-0.99937,0.0,0.09107]
[1779085421354,51.45,76756.92,0.0,-0.99938,0.0,0.09032]
[1779085423368,51.45,76758.18,0.0,-0.99938,0.0,0.09049]
[1779085428405,51.45,76758.45,0.0,-0.99938,0.0,0.09053]
[1779085432433,51.45,76759.52,0.0,-0.99937,0.0,0.09067]
[1779085435454,51.45,76760.52,0.0,-0.99937,0.0,0.09081]
[1779085436805,51.45,76764.29,0.0,-0.99937,0.0,0.09134]
[1779085437468,51.45,76765.83,0.0,-0.99937,0.0,0.09155]
[1779085439486,51.45,76768.01,0.0,-0.99937,0.0,0.09186]
[1779085440493,51.45,76770.53,0.0,-0.99936,0.0,0.09221]
[1779085441500,51.45,76773.32,0.0,-0.99936,0.0,0.0926]
[1779085442507,51.45,76775.07,0.0,-0.99936,0.0,0.09285]
[1779085443514,51.45,76778.32,0.0,-0.99936,0.0,0.09331]
[1779085445528,51.45,76780.53,0.0,-0.99935,0.0,0.09362]
[1779085447542,51.45,76779.52,0.0,-0.99935,0.0,0.09348]
[1779085448549,51.45,76778.46,0.0,-0.99936,0.0,0.09333]
[1779085452583,51.45,76779.54,0.0,-0.99935,0.0,0.09348]
[1779085457618,51.45,76777.62,0.0,-0.99936,0.0,0.09321]
[1779085459632,51.45,76776.59,0.0,-0.99936,0.0,0.09306]
[1779085462653,51.45,76775.6,0.0,-0.99936,0.0,0.09292]
[1779085465675,51.45,76770.94,0.0,-0.99936,0.0,0.09227]
[1779085466681,51.45,76768.47,0.0,-0.99937,0.0,0.09192]
[1779085468695,51.45,76769.92,0.0,-0.99936,0.0,0.09212]
[1779085473730,51.45,76771.18,0.0,-0.99937,0.0,0.09196]
[1779085474737,51.45,76772.2,0.0,-0.99936,0.0,0.0921]
[1779085478765,51.45,76771.11,0.0,-0.99937,0.0,0.09195]
[1779085482793,51.45,76766.61,0.0,-0.99937,0.0,0.09132]
[1779085484807,51.45,76765.49,0.0,-0.99937,0.0,0.09116]
[1779085485814,51.45,76767.15,0.0,-0.99937,0.0,0.09139]
[1779085486821,51.45,76768.32,0.0,-0.99937,0.0,0.09156]
[1779085487828,51.45,76770.23,0.0,-0.99937,0.0,0.09182]
[1779085492863,51.45,76770.94,0.0,-0.99937,0.0,0.09192]
[1779085495884,51.45,76753.4,0.0,-0.99938,0.0,0.0895]
[1779085496892,51.45,76744.11,0.0,-0.99939,0.0,0.08823]
[1779085497899,51.45,76744.14,0.0,-0.99939,0.0,0.08824]
[1779085499175,51.45,76744.14,0.0,-0.99939,0.0,0.08824]
[1779085501941,51.45,76734.72,0.0,-0.9994,0.0,0.08697]
[1779085502952,51.45,76746.53,0.0,-0.99939,0.0,0.08856]
[1779085503958,51.45,76750.46,0.0,-0.99939,0.0,0.08909]
[1779085504965,51.45,76747.55,0.0,-0.99939,0.0,0.0887]
[1779085505894,51.45,76747.55,0.0,-0.99939,0.0,0.0887]
[1779085505972,51.45,76749.09,0.0,-0.99939,0.0,0.08891]
[1779085506979,51.45,76753.68,0.0,-0.99938,0.0,0.08953]
[1779085507986,51.45,76757.15,0.0,-0.99938,0.0,0.09001]
[1779085511007,51.45,76758.53,0.0,-0.99938,0.0,0.0902]
[1779085514062,51.45,76760.89,0.0,-0.99938,0.0,0.09052]
[1779085516076,51.45,76761.86,0.0,-0.99937,0.0,0.09066]
[1779085519098,51.45,76764.38,0.0,-0.99937,0.0,0.09101]
[1779085524133,51.45,76763.25,0.0,-0.99937,0.0,0.09085]
[1779085525140,51.45,76762.05,0.0,-0.99937,0.0,0.09068]
[1779085526147,51.45,76753.79,0.0,-0.99938,0.0,0.08955]
[1779085527155,51.45,76747.57,0.0,-0.99939,0.0,0.0887]
[1779085528161,51.45,76746.42,0.0,-0.99939,0.0,0.08855]
[1779085529168,51.45,76745.17,0.0,-0.99939,0.0,0.08838]
[1779085534203,51.45,76745.55,0.0,-0.99939,0.0,0.0881]
[1779085535210,51.45,76746.45,0.0,-0.99939,0.0,0.08822]
[1779085536217,51.45,76744.82,0.0,-0.99939,0.0,0.088]
[1779085537224,51.45,76741.7,0.0,-0.9994,0.0,0.08758]
[1779085539615,51.45,76740.91,0.0,-0.9994,0.0,0.08747]
[1779085539690,51.45,76740.91,0.0,-0.9994,0.0,0.08747]
[1779085540245,51.45,76734.94,0.0,-0.9994,0.0,0.08668]
[1779085541252,51.45,76733.38,0.0,-0.99941,0.0,0.08647]
[1779085542259,51.45,76736.35,0.0,-0.9994,0.0,0.08686]
[1779085544273,51.45,76737.76,0.0,-0.9994,0.0,0.08705]
[1779085547294,51.45,76738.87,0.0,-0.9994,0.0,0.0872]
[1779085551322,51.45,76737.06,0.0,-0.9994,0.0,0.08696]
[1779085552329,51.45,76732.8,0.0,-0.99941,0.0,0.08639]
[1779085553336,51.45,76730.81,0.0,-0.99941,0.0,0.08613]
[1779085555350,51.45,76728.62,0.0,-0.99941,0.0,0.08584]
[1779085557364,51.45,76726.45,0.0,-0.99941,0.0,0.08556]
[1779085562399,51.45,76724.08,0.0,-0.99941,0.0,0.08524]
[1779085563406,51.45,76719.47,0.0,-0.99942,0.0,0.08464]
[1779085564413,51.45,76718.18,0.0,-0.99942,0.0,0.08448]
[1779085565420,51.45,76717.31,0.0,-0.99942,0.0,0.08436]
[1779085566427,51.45,76716.43,0.0,-0.99942,0.0,0.08425]
[1779085568441,51.45,76715.09,0.0,-0.99942,0.0,0.08408]
[1779085574041,51.45,76714.98,0.0,-0.99942,0.0,0.08406]
[1779085579518,51.45,76715.09,0.0,-0.99942,0.0,0.08408]
[1779085580525,51.45,76714.18,0.0,-0.99942,0.0,0.08396]
[1779085582539,51.45,76712.31,0.0,-0.99943,0.0,0.08372]
[1779085583546,51.45,76706.72,0.0,-0.99943,0.0,0.083]
[1779085584558,51.45,76706.72,0.0,-0.99943,0.0,0.083]
[1779085584602,51.45,76706.72,0.0,-0.99943,0.0,0.083]
[1779085584659,51.45,76703.2,0.0,-0.99943,0.0,0.08255]
[1779085585560,51.45,76700.75,0.0,-0.99944,0.0,0.08224]
[1779085587574,51.45,76704.06,0.0,-0.99943,0.0,0.08266]
[1779085589382,51.45,76708.19,0.0,-0.99943,0.0,0.08319]
[1779085589588,51.45,76709.95,0.0,-0.99943,0.0,0.08341]
[1779085590595,51.45,76710.99,0.0,-0.99943,0.0,0.08355]
[1779085591602,51.45,76711.45,0.0,-0.99943,0.0,0.08329]
[1779085595630,51.45,76718.14,0.0,-0.99942,0.0,0.08415]
[1779085596637,51.45,76724.66,0.0,-0.99942,0.0,0.085]
[1779085597646,51.45,76728.54,0.0,-0.99941,0.0,0.08551]
[1779085598651,51.45,76724.71,0.0,-0.99942,0.0,0.085]
[1779085599658,51.45,76717.06,0.0,-0.99942,0.0,0.08401]
[1779085600924,51.45,76713.38,0.0,-0.99943,0.0,0.08354]
[1779085602679,51.45,76712.33,0.0,-0.99943,0.0,0.0834]
[1779085603686,51.45,76711.01,0.0,-0.99943,0.0,0.08323]
[1779085604693,51.45,76709.7,0.0,-0.99943,0.0,0.08306]
[1779085606707,51.45,76708.66,0.0,-0.99943,0.0,0.08293]
[1779085607714,51.45,76707.61,0.0,-0.99943,0.0,0.0828]
[1779085612749,51.45,76707.4,0.0,-0.99943,0.0,0.08277]
[1779085617785,51.45,76702.69,0.0,-0.99944,0.0,0.08217]
[1779085618792,51.45,76700.08,0.0,-0.99944,0.0,0.08184]
[1779085619799,51.45,76697.86,0.0,-0.99944,0.0,0.08156]
[1779085620806,51.45,76695.58,0.0,-0.99944,0.0,0.08128]
[1779085621813,51.45,76692.3,0.0,-0.99945,0.0,0.08087]
[1779085622820,51.45,76690.42,0.0,-0.99945,0.0,0.08063]
[1779085627855,51.45,76690.73,0.0,-0.99945,0.0,0.08067]
[1779085631883,51.45,76689.2,0.0,-0.99945,0.0,0.08048]
[1779085632890,51.45,76690.37,0.0,-0.99945,0.0,0.08063]
[1779085633897,51.45,76693.92,0.0,-0.99945,0.0,0.08107]
[1779085634904,51.45,76694.99,0.0,-0.99944,0.0,0.0812]
[1779085635912,51.45,76695.83,0.0,-0.99944,0.0,0.08131]
[1779085640946,51.45,76695.49,0.0,-0.99944,0.0,0.08126]
[1779085642960,51.45,76696.83,0.0,-0.99944,0.0,0.08143]
[1779085643967,51.45,76698.38,0.0,-0.99944,0.0,0.08163]
[1779085647995,51.45,76699.59,0.0,-0.99944,0.0,0.08178]
[1779085649002,51.45,76701.71,0.0,-0.99944,0.0,0.08205]
[1779085651016,51.45,76705.67,0.0,-0.99944,0.0,0.08224]
[1779085652023,51.45,76708.58,0.0,-0.99943,0.0,0.08261]
[1779085653030,51.45,76707.03,0.0,-0.99944,0.0,0.08241]
[1779085657058,51.45,76708.89,0.0,-0.99943,0.0,0.08265]
[1779085659074,51.45,76709.71,0.0,-0.99943,0.0,0.08275]
[1779085661088,51.45,76710.54,0.0,-0.99943,0.0,0.08286]
[1779085666123,51.45,76711.31,0.0,-0.99943,0.0,0.08295]
[1779085671158,51.45,76711.79,0.0,-0.99943,0.0,0.08302]
[1779085676193,51.45,76711.53,0.0,-0.99943,0.0,0.08298]
[1779085681232,51.45,76711.49,0.0,-0.99943,0.0,0.08298]
[1779085683246,51.45,76713.54,0.0,-0.99943,0.0,0.08324]
[1779085684253,51.45,76712.11,0.0,-0.99943,0.0,0.08306]
[1779085685260,51.45,76709.62,0.0,-0.99943,0.0,0.08274]
[1779085690300,51.45,76709.82,0.0,-0.99943,0.0,0.08276]
[1779085694329,51.45,76711.33,0.0,-0.99943,0.0,0.08296]
[1779085699364,51.45,76711.63,0.0,-0.99943,0.0,0.08299]
[1779085704399,51.45,76711.92,0.0,-0.99943,0.0,0.08303]
[1779085708427,51.45,76710.19,0.0,-0.99943,0.0,0.08281]
[1779085710441,51.45,76708.55,0.0,-0.99943,0.0,0.0826]
[1779085712455,51.45,76709.97,0.0,-0.99943,0.0,0.08247]
[1779085714469,51.45,76711.84,0.0,-0.99943,0.0,0.08271]
[1779085715476,51.45,76712.78,0.0,-0.99943,0.0,0.08283]
[1779085720511,51.45,76713.71,0.0,-0.99943,0.0,0.08294]
[1779085726553,51.45,76713.43,0.0,-0.99943,0.0,0.08291]
[1779085731588,51.45,76709.97,0.0,-0.99943,0.0,0.08247]
[1779085732595,51.45,76707.11,0.0,-0.99944,0.0,0.0821]
[1779085734609,51.45,76708.37,0.0,-0.99944,0.0,0.08226]
[1779085738637,51.45,76704.86,0.0,-0.99944,0.0,0.08182]
[1779085739644,51.45,76701.75,0.0,-0.99944,0.0,0.08143]
[1779085740651,51.45,76698.68,0.0,-0.99944,0.0,0.08104]
[1779085741659,51.45,76697.83,0.0,-0.99945,0.0,0.08094]
[1779085742665,51.45,76694.97,0.0,-0.99945,0.0,0.08058]
[1779085745686,51.45,76695.85,0.0,-0.99945,0.0,0.08069]
[1779085750721,51.45,76696.05,0.0,-0.99945,0.0,0.08072]
[1779085755756,51.45,76696.26,0.0,-0.99945,0.0,0.08074]
[1779085760791,51.45,76695.9,0.0,-0.99945,0.0,0.0807]
[1779085761798,51.45,76698.7,0.0,-0.99944,0.0,0.08105]
[1779085762805,51.45,76706.65,0.0,-0.99944,0.0,0.08205]
[1779085763812,51.45,76709.79,0.0,-0.99943,0.0,0.08244]
[1779085764824,51.45,76711.5,0.0,-0.99943,0.0,0.08266]
[1779085769855,51.45,76711.57,0.0,-0.99943,0.0,0.08267]
[1779085774890,51.45,76711.28,0.0,-0.99944,0.0,0.08232]
[1779085778918,51.45,76712.1,0.0,-0.99943,0.0,0.08242]
[1779085779925,51.45,76711.21,0.0,-0.99944,0.0,0.08231]
[1779085784960,51.45,76707.21,0.0,-0.99944,0.0,0.0818]
[1779085785967,51.45,76702.5,0.0,-0.99944,0.0,0.08121]
[1779085786974,51.45,76698.28,0.0,-0.99945,0.0,0.08068]
[1779085792009,51.45,76697.82,0.0,-0.99945,0.0,0.08063]
[1779085797194,51.45,76697.9,0.0,-0.99945,0.0,0.08064]
[1779085799058,51.45,76696.07,0.0,-0.99945,0.0,0.08041]
[1779085800068,51.45,76693.97,0.0,-0.99945,0.0,0.08015]
[1779085802080,51.45,76694.99,0.0,-0.99945,0.0,0.08027]
[1779085803087,51.45,76689.51,0.0,-0.99946,0.0,0.0796]
[1779085804094,51.45,76686.46,0.0,-0.99946,0.0,0.07922]
[1779085808125,51.45,76676.26,0.0,-0.99947,0.0,0.07798]
[1779085809129,51.45,76670.98,0.0,-0.99947,0.0,0.07734]
[1779085810141,51.45,76673.66,0.0,-0.99947,0.0,0.07767]
[1779085811148,51.45,76675.29,0.0,-0.99947,0.0,0.07786]
[1779085812045,51.45,76675.29,0.0,-0.99947,0.0,0.07786]
[1779085813560,51.45,76676.01,0.0,-0.99947,0.0,0.07795]
[1779085813162,51.45,76672.05,0.0,-0.99947,0.0,0.07747]
[1779085813672,51.45,76672.05,0.0,-0.99947,0.0,0.07747]
[1779085814169,51.45,76662.03,0.0,-0.99948,0.0,0.07628]
[1779085815178,51.45,76661.76,0.0,-0.99948,0.0,0.07624]
[1779085818202,51.45,76661.01,0.0,-0.99948,0.0,0.07616]
[1779085820216,51.45,76662.5,0.0,-0.99948,0.0,0.07633]
[1779085821223,51.45,76667.62,0.0,-0.99947,0.0,0.07694]
[1779085822230,51.45,76671.3,0.0,-0.99947,0.0,0.07738]
[1779085823237,51.45,76673.1,0.0,-0.99947,0.0,0.0776]
[1779085824244,51.45,76674.92,0.0,-0.99947,0.0,0.07782]
[1779085825251,51.45,76677.36,0.0,-0.99947,0.0,0.07811]
[1779085827265,51.45,76674.87,0.0,-0.99947,0.0,0.07781]
[1779085828272,51.45,76673.44,0.0,-0.99947,0.0,0.07764]
[1779085829279,51.45,76672.35,0.0,-0.99947,0.0,0.07751]
[1779085830286,51.45,76671.17,0.0,-0.99947,0.0,0.07737]
[1779085832300,51.45,76664.05,0.0,-0.99948,0.0,0.07622]
[1779085833307,51.45,76660.29,0.0,-0.99948,0.0,0.07578]
[1779085834314,51.45,76657.01,0.0,-0.99949,0.0,0.07539]
[1779085835321,51.45,76654.44,0.0,-0.99949,0.0,0.07509]
[1779085836328,51.45,76652.97,0.0,-0.99949,0.0,0.07492]
[1779085837335,51.45,76656.44,0.0,-0.99949,0.0,0.07532]
[1779085838342,51.45,76659.57,0.0,-0.99948,0.0,0.07569]
[1779085839349,51.45,76658.75,0.0,-0.99948,0.0,0.07559]
[1779085841363,51.45,76661.75,0.0,-0.99948,0.0,0.07595]
[1779085842370,51.45,76660.96,0.0,-0.99948,0.0,0.07585]
[1779085843377,51.45,76662.49,0.0,-0.99948,0.0,0.07604]
[1779085844384,51.45,76663.28,0.0,-0.99948,0.0,0.07613]
[1779085846398,51.45,76662.49,0.0,-0.99948,0.0,0.07604]
[1779085851434,51.45,76661.98,0.0,-0.99948,0.0,0.07598]
[1779085854455,51.45,76660.76,0.0,-0.99948,0.0,0.07583]
[1779085855462,51.45,76655.03,0.0,-0.99949,0.0,0.07516]
[1779085856469,51.45,76650.56,0.0,-0.99949,0.0,0.07464]
[1779085857476,51.45,76652.69,0.0,-0.99949,0.0,0.07488]
[1779085858484,51.45,76653.43,0.0,-0.99949,0.0,0.07497]
[1779085860497,51.45,76652.61,0.0,-0.99949,0.0,0.07488]
[1779085861504,51.45,76651.7,0.0,-0.99949,0.0,0.07477]
[1779085863518,51.45,76649.22,0.0,-0.99949,0.0,0.07448]
[1779085868553,51.45,76648.02,0.0,-0.99949,0.0,0.07434]
[1779085869755,51.45,76640.3,0.0,-0.9995,0.0,0.07345]
[1779085870568,51.45,76631.93,0.0,-0.99951,0.0,0.0725]
[1779085871577,51.45,76624.01,0.0,-0.99951,0.0,0.07161]
[1779085872582,51.45,76625.1,0.0,-0.99951,0.0,0.07173]
[1779085873589,51.45,76629.07,0.0,-0.99951,0.0,0.07218]
[1779085873753,51.45,76629.07,0.0,-0.99951,0.0,0.07218]
[1779085873859,51.45,76629.07,0.0,-0.99951,0.0,0.07218]
[1779085874596,51.45,76631.11,0.0,-0.99951,0.0,0.07241]
[1779085875603,51.45,76633.14,0.0,-0.99951,0.0,0.07264]
[1779085876610,51.45,76634.75,0.0,-0.9995,0.0,0.07282]
[1779085877617,51.45,76639.11,0.0,-0.9995,0.0,0.07332]
[1779085878624,51.45,76643.84,0.0,-0.9995,0.0,0.07386]
[1779085879631,51.45,76646.89,0.0,-0.99949,0.0,0.07421]
[1779085880638,51.45,76649.5,0.0,-0.99949,0.0,0.07451]
[1779085881645,51.45,76653.06,0.0,-0.99949,0.0,0.07493]
[1779085883662,51.45,76655.35,0.0,-0.99949,0.0,0.0752]
[1779085885678,51.45,76656.19,0.0,-0.99949,0.0,0.07529]
[1779085886684,51.45,76655.39,0.0,-0.99949,0.0,0.0752]
[1779085888698,51.45,76654.55,0.0,-0.99949,0.0,0.0751]
[1779085890712,51.45,76653.45,0.0,-0.99949,0.0,0.07497]
[1779085891719,51.45,76654.69,0.0,-0.99949,0.0,0.07483]
[1779085892727,51.45,76657.32,0.0,-0.99949,0.0,0.07513]
[1779085897761,51.45,76657.7,0.0,-0.99949,0.0,0.07518]
[1779085899775,51.45,76658.44,0.0,-0.99949,0.0,0.07527]
[1779085901789,51.45,76661.92,0.0,-0.99948,0.0,0.07567]
[1779085902796,51.45,76666.38,0.0,-0.99948,0.0,0.0762]
[1779085903803,51.45,76667.96,0.0,-0.99948,0.0,0.07639]
[1779085905817,51.45,76667.0,0.0,-0.99948,0.0,0.07627]
[1779085910852,51.45,76668.32,0.0,-0.99948,0.0,0.07643]
[1779085912866,51.45,76672.9,0.0,-0.99947,0.0,0.07698]
[1779085913873,51.45,76674.2,0.0,-0.99947,0.0,0.07713]
[1779085915887,51.45,76670.88,0.0,-0.99948,0.0,0.07674]
[1779085916894,51.45,76668.53,0.0,-0.99948,0.0,0.07646]
[1779085918908,51.45,76669.75,0.0,-0.99948,0.0,0.0766]
[1779085919915,51.45,76673.12,0.0,-0.99947,0.0,0.077]
[1779085921929,51.45,76672.36,0.0,-0.99947,0.0,0.07691]
[1779085923943,51.45,76673.27,0.0,-0.99947,0.0,0.07702]
[1779085924950,51.45,76674.23,0.0,-0.99947,0.0,0.07714]
[1779085925957,51.45,76675.17,0.0,-0.99947,0.0,0.07725]
[1779085928978,51.45,76676.34,0.0,-0.99947,0.0,0.07739]
[1779085930992,51.45,76677.96,0.0,-0.99947,0.0,0.07758]
[1779085932000,51.45,76678.99,0.0,-0.99947,0.0,0.07771]
[1779085933007,51.45,76678.02,0.0,-0.99947,0.0,0.07759]
[1779085938042,51.45,76680.46,0.0,-0.99947,0.0,0.07789]
[1779085939049,51.45,76679.3,0.0,-0.99947,0.0,0.07775]
[1779085940056,51.45,76677.55,0.0,-0.99947,0.0,0.07754]
[1779085942070,51.45,76676.28,0.0,-0.99947,0.0,0.07738]
[1779085945091,51.45,76675.3,0.0,-0.99947,0.0,0.07726]
[1779085947105,51.45,76676.22,0.0,-0.99947,0.0,0.07738]
[1779085948112,51.45,76680.49,0.0,-0.99947,0.0,0.07789]
[1779085949122,51.45,76682.7,0.0,-0.99947,0.0,0.07816]
[1779085950127,51.45,76683.5,0.0,-0.99946,0.0,0.07825]
[1779085952141,51.45,76684.11,0.0,-0.99947,0.0,0.07803]
[1779085953148,51.45,76686.27,0.0,-0.99946,0.0,0.07829]
[1779085955162,51.45,76687.57,0.0,-0.99946,0.0,0.07845]
[1779085958183,51.45,76686.78,0.0,-0.99946,0.0,0.07835]
[1779085959190,51.45,76684.1,0.0,-0.99947,0.0,0.07803]
[1779085960197,51.45,76682.15,0.0,-0.99947,0.0,0.07779]
[1779085963220,51.45,76685.23,0.0,-0.99947,0.0,0.07816]
[1779085964227,51.45,76689.22,0.0,-0.99946,0.0,0.07865]
[1779085965236,51.45,76691.13,0.0,-0.99946,0.0,0.07888]
[1779085967251,51.45,76692.54,0.0,-0.99946,0.0,0.07905]
[1779085968256,51.45,76703.58,0.0,-0.99945,0.0,0.08042]
[1779085969263,51.45,76707.43,0.0,-0.99945,0.0,0.0809]
[1779085970270,51.45,76702.2,0.0,-0.99945,0.0,0.08024]
[1779085971277,51.45,76699.8,0.0,-0.99945,0.0,0.07995]
[1779085973291,51.45,76698.97,0.0,-0.99945,0.0,0.07984]
[1779085974298,51.45,76700.99,0.0,-0.99945,0.0,0.08009]
[1779085978326,51.45,76704.37,0.0,-0.99945,0.0,0.08051]
[1779085979333,51.45,76705.37,0.0,-0.99945,0.0,0.08064]
[1779085981347,51.45,76707.06,0.0,-0.99945,0.0,0.08085]
[1779085983364,51.45,76709.42,0.0,-0.99944,0.0,0.08115]
[1779085984370,51.45,76712.27,0.0,-0.99944,0.0,0.0815]
[1779085989405,51.45,76711.66,0.0,-0.99944,0.0,0.08143]
[1779085991419,51.45,76714.6,0.0,-0.99944,0.0,0.0818]
[1779085992426,51.45,76718.71,0.0,-0.99943,0.0,0.08232]
[1779085993433,51.45,76719.76,0.0,-0.99943,0.0,0.08245]
[1779085994441,51.45,76728.03,0.0,-0.99943,0.0,0.08351]
[1779085995448,51.45,76730.13,0.0,-0.99942,0.0,0.08378]
[1779085996455,51.45,76727.51,0.0,-0.99943,0.0,0.08344]
[1779086000488,51.45,76716.35,0.0,-0.99944,0.0,0.08202]
[1779086001500,51.45,76705.46,0.0,-0.99945,0.0,0.08065]
[1779086002507,51.45,76702.74,0.0,-0.99945,0.0,0.08031]
[1779086004521,51.45,76701.33,0.0,-0.99945,0.0,0.08014]
[1779086005529,51.45,76699.93,0.0,-0.99945,0.0,0.07996]
[1779086006535,51.45,76697.0,0.0,-0.99945,0.0,0.0796]
[1779086007542,51.45,76694.12,0.0,-0.99946,0.0,0.07925]
[1779086008549,51.45,76695.04,0.0,-0.99946,0.0,0.07936]
[1779086009556,51.45,76697.53,0.0,-0.99945,0.0,0.07967]
[1779086014603,51.45,76696.27,0.0,-0.99946,0.0,0.07921]
[1779086015610,51.45,76699.12,0.0,-0.99945,0.0,0.07956]
[1779086016617,51.45,76701.46,0.0,-0.99945,0.0,0.07985]
[1779086018631,51.45,76719.26,0.0,-0.99944,0.0,0.08207]
[1779086019641,51.45,76730.18,0.0,-0.99943,0.0,0.08347]
[1779086020648,51.45,76730.95,0.0,-0.99943,0.0,0.08357]
[1779086021978,51.45,76731.08,0.0,-0.99943,0.0,0.08358]
[1779086030718,51.45,76731.4,0.0,-0.99942,0.0,0.08363]
[1779086035753,51.45,76733.38,0.0,-0.99942,0.0,0.08388]
[1779086036760,51.45,76735.1,0.0,-0.99942,0.0,0.0841]
[1779086041795,51.45,76732.91,0.0,-0.99942,0.0,0.08382]
[1779086044816,51.45,76730.35,0.0,-0.99943,0.0,0.08349]
[1779086046830,51.45,76726.71,0.0,-0.99943,0.0,0.08302]
[1779086047837,51.45,76725.32,0.0,-0.99943,0.0,0.08284]
[1779086049851,51.45,76724.37,0.0,-0.99943,0.0,0.08272]
[1779086050858,51.45,76727.15,0.0,-0.99943,0.0,0.08308]
[1779086051865,51.45,76729.49,0.0,-0.99943,0.0,0.08338]
[1779086052872,51.45,76730.57,0.0,-0.99943,0.0,0.08352]
[1779086053879,51.45,76731.59,0.0,-0.99942,0.0,0.08365]
[1779086058914,51.45,76731.95,0.0,-0.99942,0.0,0.0837]
[1779086063949,51.45,76732.16,0.0,-0.99942,0.0,0.08372]
[1779086064956,51.45,76734.79,0.0,-0.99942,0.0,0.08406]
[1779086065964,51.45,76739.03,0.0,-0.99942,0.0,0.08461]
[1779086066970,51.45,76737.13,0.0,-0.99942,0.0,0.08437]
[1779086067977,51.45,76735.34,0.0,-0.99942,0.0,0.08413]
[1779086068984,51.45,76732.07,0.0,-0.99942,0.0,0.08371]
[1779086069991,51.45,76731.21,0.0,-0.99943,0.0,0.0836]
[1779086070998,51.45,76730.26,0.0,-0.99943,0.0,0.08348]
[1779086076037,51.45,76731.17,0.0,-0.99943,0.0,0.08328]
[1779086078051,51.45,76730.21,0.0,-0.99943,0.0,0.08315]
[1779086082079,51.45,76731.73,0.0,-0.99943,0.0,0.08335]
[1779086083086,51.45,76729.95,0.0,-0.99943,0.0,0.08312]
[1779086084093,51.45,76728.53,0.0,-0.99943,0.0,0.08294]
[1779086085100,51.45,76726.75,0.0,-0.99943,0.0,0.08271]
[1779086086107,51.45,76725.69,0.0,-0.99943,0.0,0.08258]
[1779086088121,51.45,76727.5,0.0,-0.99943,0.0,0.08281]
[1779086089128,51.45,76729.59,0.0,-0.99943,0.0,0.08307]
[1779086090135,51.45,76728.64,0.0,-0.99943,0.0,0.08295]
[1779086094163,51.45,76729.62,0.0,-0.99943,0.0,0.08308]
[1779086097184,51.45,76730.61,0.0,-0.99943,0.0,0.0832]
[1779086099198,51.45,76731.46,0.0,-0.99943,0.0,0.08331]
[1779086104239,51.45,76731.66,0.0,-0.99943,0.0,0.08334]
[1779086108267,51.45,76732.96,0.0,-0.99943,0.0,0.08351]
[1779086109274,51.45,76734.94,0.0,-0.99942,0.0,0.08376]
[1779086110281,51.45,76738.3,0.0,-0.99942,0.0,0.0842]
[1779086111288,51.45,76740.48,0.0,-0.99942,0.0,0.08448]
[1779086113302,51.45,76738.95,0.0,-0.99942,0.0,0.08428]
[1779086118338,51.45,76738.32,0.0,-0.99942,0.0,0.0842]
[1779086122366,51.45,76739.37,0.0,-0.99942,0.0,0.08434]
[1779086127401,51.45,76739.66,0.0,-0.99942,0.0,0.08437]
[1779086133443,51.45,76739.55,0.0,-0.99942,0.0,0.08404]
[1779086138478,51.45,76736.61,0.0,-0.99942,0.0,0.08366]
[1779086139485,51.45,76735.35,0.0,-0.99943,0.0,0.0835]
[1779086140492,51.45,76736.44,0.0,-0.99942,0.0,0.08364]
[1779086142506,51.45,76737.44,0.0,-0.99942,0.0,0.08376]
[1779086143513,51.45,76741.59,0.0,-0.99942,0.0,0.0843]
[1779086144520,51.45,76744.22,0.0,-0.99942,0.0,0.08464]
[1779086145527,51.45,76746.4,0.0,-0.99941,0.0,0.08493]
[1779086150562,51.45,76746.73,0.0,-0.99941,0.0,0.08497]
[1779086153583,51.45,76749.79,0.0,-0.99941,0.0,0.08537]
[1779086154590,51.45,76751.61,0.0,-0.99941,0.0,0.08561]
[1779086155597,51.45,76753.33,0.0,-0.99941,0.0,0.08584]
[1779086157611,51.45,76755.47,0.0,-0.99941,0.0,0.08612]
[1779086160632,51.45,76758.6,0.0,-0.9994,0.0,0.08654]
[1779086161639,51.45,76764.18,0.0,-0.9994,0.0,0.08728]
[1779086163653,51.45,76766.27,0.0,-0.9994,0.0,0.08756]
[1779086164660,51.45,76772.04,0.0,-0.99939,0.0,0.08834]
[1779086165667,51.45,76774.24,0.0,-0.99939,0.0,0.08864]
[1779086167681,51.45,76775.91,0.0,-0.99939,0.0,0.08887]
[1779086168688,51.45,76777.16,0.0,-0.99938,0.0,0.08904]
[1779086169696,51.45,76778.5,0.0,-0.99938,0.0,0.08922]
[1779086170702,51.45,76783.63,0.0,-0.99938,0.0,0.08993]
[1779086172717,51.45,76785.92,0.0,-0.99938,0.0,0.09024]
[1779086173723,51.45,76788.02,0.0,-0.99937,0.0,0.09053]
[1779086174730,51.45,76794.83,0.0,-0.99937,0.0,0.09148]
[1779086175737,51.45,76798.7,0.0,-0.99936,0.0,0.09202]
[1779086176744,51.45,76799.94,0.0,-0.99936,0.0,0.0922]
[1779086181779,51.45,76799.72,0.0,-0.99936,0.0,0.09216]
[1779086185807,51.45,76795.03,0.0,-0.99937,0.0,0.09151]
[1779086186814,51.45,76792.24,0.0,-0.99937,0.0,0.09112]
[1779086188828,51.45,76795.01,0.0,-0.99937,0.0,0.0915]
[1779086189835,51.45,76795.95,0.0,-0.99937,0.0,0.09164]
[1779086190842,51.45,76794.17,0.0,-0.99937,0.0,0.09139]
[1779086191849,51.45,76790.47,0.0,-0.99937,0.0,0.09053]
[1779086192856,51.45,76788.11,0.0,-0.99938,0.0,0.0902]
[1779086193863,51.45,76781.6,0.0,-0.99938,0.0,0.08931]
[1779086194870,51.45,76778.84,0.0,-0.99939,0.0,0.08893]
[1779086201920,51.45,76778.01,0.0,-0.99939,0.0,0.08882]
[1779086202927,51.45,76775.16,0.0,-0.99939,0.0,0.08843]
[1779086203934,51.45,76773.45,0.0,-0.99939,0.0,0.0882]
[1779086204941,51.45,76772.27,0.0,-0.99939,0.0,0.08804]
[1779086205948,51.45,76770.84,0.0,-0.99939,0.0,0.08785]
[1779086206955,51.45,76768.21,0.0,-0.9994,0.0,0.08749]
[1779086211990,51.45,76765.03,0.0,-0.9994,0.0,0.08707]
[1779086212997,51.45,76753.49,0.0,-0.99941,0.0,0.08553]
[1779086214004,51.45,76751.77,0.0,-0.99941,0.0,0.08531]
[1779086215011,51.45,76751.46,0.0,-0.99941,0.0,0.08527]
[1779086218033,51.45,76752.51,0.0,-0.99941,0.0,0.08541]
[1779086219041,51.45,76749.89,0.0,-0.99941,0.0,0.08506]
[1779086220048,51.45,76746.48,0.0,-0.99942,0.0,0.08462]
[1779086222062,51.45,76747.96,0.0,-0.99942,0.0,0.08481]
[1779086227097,51.45,76748.05,0.0,-0.99942,0.0,0.08482]
[1779086229111,51.45,76750.43,0.0,-0.99941,0.0,0.08513]
[1779086232132,51.45,76748.03,0.0,-0.99942,0.0,0.08482]
[1779086237168,51.45,76747.65,0.0,-0.99942,0.0,0.08477]
[1779086242202,51.45,76748.21,0.0,-0.99942,0.0,0.08484]
[1779086244216,51.45,76747.2,0.0,-0.99942,0.0,0.08471]
[1779086245223,51.45,76745.64,0.0,-0.99942,0.0,0.08451]
[1779086247237,51.45,76740.75,0.0,-0.99942,0.0,0.08387]
[1779086248244,51.45,76736.44,0.0,-0.99943,0.0,0.08332]
[1779086251265,51.45,76734.12,0.0,-0.99943,0.0,0.0827]
[1779086255299,51.45,76732.86,0.0,-0.99943,0.0,0.08254]
[1779086256300,51.45,76731.03,0.0,-0.99943,0.0,0.08231]
[1779086261335,51.45,76731.83,0.0,-0.99943,0.0,0.08241]
[1779086264791,51.45,76731.97,0.0,-0.99943,0.0,0.08243]
[1779086265364,51.45,76710.85,0.0,-0.99945,0.0,0.07978]
[1779086266370,51.45,76701.88,0.0,-0.99946,0.0,0.07867]
[1779086267377,51.45,76701.67,0.0,-0.99946,0.0,0.07865]
[1779086268644,51.45,76701.67,0.0,-0.99946,0.0,0.07865]
[1779086268739,51.45,76704.07,0.0,-0.99946,0.0,0.07894]
[1779086271405,51.45,76705.0,0.0,-0.99946,0.0,0.07905]
[1779086274426,51.45,76709.09,0.0,-0.99945,0.0,0.07956]
[1779086275433,51.45,76711.05,0.0,-0.99945,0.0,0.0798]
[1779086276440,51.45,76712.52,0.0,-0.99945,0.0,0.07998]
[1779086277447,51.45,76715.2,0.0,-0.99945,0.0,0.08032]
[1779086281475,51.45,76717.15,0.0,-0.99945,0.0,0.08056]
[1779086284496,51.45,76718.77,0.0,-0.99945,0.0,0.08076]
[1779086289531,51.45,76719.85,0.0,-0.99944,0.0,0.0809]
[1779086292556,51.45,76718.59,0.0,-0.99945,0.0,0.08074]
[1779086294572,51.45,76717.69,0.0,-0.99945,0.0,0.08063]
[1779086295579,51.45,76720.06,0.0,-0.99944,0.0,0.08092]
[1779086296586,51.45,76722.19,0.0,-0.99944,0.0,0.08119]
[1779086297593,51.45,76723.69,0.0,-0.99944,0.0,0.08138]
[1779086298600,51.45,76725.55,0.0,-0.99944,0.0,0.08161]
[1779086302629,51.45,76726.4,0.0,-0.99944,0.0,0.08172]
[1779086307664,51.45,76726.93,0.0,-0.99944,0.0,0.08179]
[1779086312703,51.45,76725.86,0.0,-0.99944,0.0,0.08134]
[1779086314717,51.45,76728.06,0.0,-0.99944,0.0,0.08162]
[1779086317739,51.45,76729.04,0.0,-0.99944,0.0,0.08174]
[1779086318746,51.45,76731.08,0.0,-0.99944,0.0,0.082]
[1779086323781,51.45,76731.22,0.0,-0.99944,0.0,0.08202]
[1779086326802,51.45,76733.11,0.0,-0.99943,0.0,0.08226]
[1779086327809,51.45,76734.07,0.0,-0.99943,0.0,0.08238]
[1779086329823,51.45,76735.0,0.0,-0.99943,0.0,0.0825]
[1779086334858,51.45,76735.67,0.0,-0.99943,0.0,0.08258]
[1779086339922,51.45,76727.14,0.0,-0.99944,0.0,0.0815]
[1779086340904,51.45,76712.4,0.0,-0.99945,0.0,0.07966]
[1779086341911,51.45,76703.53,0.0,-0.99946,0.0,0.07857]
[1779086342918,51.45,76703.54,0.0,-0.99946,0.0,0.07857]
[1779086343740,51.45,76703.54,0.0,-0.99946,0.0,0.07857]
[1779086344932,51.45,76695.15,0.0,-0.99947,0.0,0.07755]
[1779086345939,51.45,76691.31,0.0,-0.99947,0.0,0.07709]
[1779086350974,51.45,76692.88,0.0,-0.99947,0.0,0.07728]
[1779086352988,51.45,76691.57,0.0,-0.99947,0.0,0.07712]
[1779086356009,51.45,76692.9,0.0,-0.99947,0.0,0.07728]
[1779086357016,51.45,76693.92,0.0,-0.99947,0.0,0.07741]
[1779086362052,51.45,76693.5,0.0,-0.99947,0.0,0.07735]
[1779086364065,51.45,76692.47,0.0,-0.99947,0.0,0.07723]
[1779086369100,51.45,76693.77,0.0,-0.99947,0.0,0.07739]
[1779086374135,51.45,76689.63,0.0,-0.99948,0.0,0.07659]
[1779086375142,51.45,76687.27,0.0,-0.99948,0.0,0.07631]
[1779086378163,51.45,76685.99,0.0,-0.99948,0.0,0.07616]
[1779086383198,51.45,76686.43,0.0,-0.99948,0.0,0.07621]
[1779086385212,51.45,76687.21,0.0,-0.99948,0.0,0.0763]
[1779086387226,51.45,76686.2,0.0,-0.99948,0.0,0.07618]
[1779086388008,51.45,76686.2,0.0,-0.99948,0.0,0.07618]
[1779086388233,51.45,76680.38,0.0,-0.99948,0.0,0.0755]
[1779086389240,51.45,76678.53,0.0,-0.99949,0.0,0.07528]
[1779086391254,51.45,76679.97,0.0,-0.99948,0.0,0.07545]
[1779086393268,51.45,76681.22,0.0,-0.99948,0.0,0.07559]
[1779086394275,51.45,76683.18,0.0,-0.99948,0.0,0.07583]
[1779086396289,51.45,76682.38,0.0,-0.99948,0.0,0.07573]
[1779086400318,51.45,76683.79,0.0,-0.99948,0.0,0.0759]
[1779086401324,51.45,76686.75,0.0,-0.99948,0.0,0.07625]
[1779086402331,51.45,76689.44,0.0,-0.99948,0.0,0.07657]
[1779086405352,51.45,76690.96,0.0,-0.99947,0.0,0.07675]
[1779086406530,51.45,76690.96,0.0,-0.99947,0.0,0.07675]
[1779086407366,51.45,76694.26,0.0,-0.99947,0.0,0.07715]
[1779086408375,51.45,76696.62,0.0,-0.99947,0.0,0.07743]
[1779086409382,51.45,76697.47,0.0,-0.99947,0.0,0.07753]
[1779086414417,51.45,76702.22,0.0,-0.99946,0.0,0.07811]
[1779086415424,51.45,76703.35,0.0,-0.99946,0.0,0.07824]
[1779086418445,51.45,76704.25,0.0,-0.99946,0.0,0.07835]
[1779086419452,51.45,76705.84,0.0,-0.99946,0.0,0.07855]
[1779086420459,51.45,76707.81,0.0,-0.99946,0.0,0.07879]
[1779086422473,51.45,76705.99,0.0,-0.99946,0.0,0.07857]
[1779086423481,51.45,76707.24,0.0,-0.99946,0.0,0.07872]
[1779086426502,51.45,76705.9,0.0,-0.99946,0.0,0.07856]
[1779086427509,51.45,76705.02,0.0,-0.99946,0.0,0.07845]
[1779086432555,51.45,76705.55,0.0,-0.99946,0.0,0.07821]
[1779086435576,51.45,76706.68,0.0,-0.99946,0.0,0.07835]
[1779086437590,51.45,76707.74,0.0,-0.99946,0.0,0.07848]
[1779086438597,51.45,76708.77,0.0,-0.99946,0.0,0.0786]
[1779086440611,51.45,76710.02,0.0,-0.99946,0.0,0.07875]
[1779086441618,51.45,76712.11,0.0,-0.99946,0.0,0.07901]
[1779086442625,51.45,76713.88,0.0,-0.99946,0.0,0.07923]
[1779086444640,51.45,76714.71,0.0,-0.99946,0.0,0.07933]
[1779086446656,51.45,76720.2,0.0,-0.99945,0.0,0.08001]
[1779086447663,51.45,76723.22,0.0,-0.99945,0.0,0.08038]
[1779086448670,51.45,76725.13,0.0,-0.99945,0.0,0.08062]
[1779086451692,51.45,76728.04,0.0,-0.99944,0.0,0.08099]
[1779086452699,51.45,76729.51,0.0,-0.99944,0.0,0.08117]
[1779086454715,51.45,76733.3,0.0,-0.99944,0.0,0.08165]
[1779086455722,51.45,76735.77,0.0,-0.99944,0.0,0.08196]
[1779086456740,51.45,76737.88,0.0,-0.99943,0.0,0.08223]
[1779086457739,51.45,76746.83,0.0,-0.99943,0.0,0.08338]
[1779086458746,51.45,76751.06,0.0,-0.99942,0.0,0.08392]
[1779086459753,51.45,76748.84,0.0,-0.99942,0.0,0.08363]
[1779086460760,51.45,76750.17,0.0,-0.99942,0.0,0.08381]
[1779086465796,51.45,76749.96,0.0,-0.99942,0.0,0.08378]
[1779086466802,51.45,76751.19,0.0,-0.99942,0.0,0.08394]
[1779086470831,51.45,76748.21,0.0,-0.99942,0.0,0.08355]
[1779086471840,51.45,76746.65,0.0,-0.99943,0.0,0.08335]
[1779086473852,51.45,76744.3,0.0,-0.99943,0.0,0.08305]
[1779086474860,51.45,76743.13,0.0,-0.99943,0.0,0.0829]
[1779086475866,51.45,76740.03,0.0,-0.99943,0.0,0.0825]
[1779086476873,51.45,76741.64,0.0,-0.99943,0.0,0.08271]
[1779086481908,51.45,76742.03,0.0,-0.99943,0.0,0.08276]
[1779086482915,51.45,76739.75,0.0,-0.99943,0.0,0.08247]
[1779086487950,51.45,76739.7,0.0,-0.99943,0.0,0.08246]
[1779086492985,51.45,76738.9,0.0,-0.99944,0.0,0.08204]
[1779086496011,51.45,76740.41,0.0,-0.99943,0.0,0.08224]
[1779086498024,51.45,76746.17,0.0,-0.99943,0.0,0.08297]
[1779086499031,51.45,76747.11,0.0,-0.99943,0.0,0.08309]
[1779086502052,51.45,76748.51,0.0,-0.99943,0.0,0.08327]
[1779086507087,51.45,76750.58,0.0,-0.99942,0.0,0.08354]
[1779086512122,51.45,76751.34,0.0,-0.99942,0.0,0.08364]
[1779086514136,51.45,76750.34,0.0,-0.99942,0.0,0.08351]
[1779086519171,51.45,76749.99,0.0,-0.99942,0.0,0.08346]
[1779086523199,51.45,76752.0,0.0,-0.99942,0.0,0.08372]
[1779086528234,51.45,76752.59,0.0,-0.99942,0.0,0.0838]
[1779086529241,51.45,76755.16,0.0,-0.99942,0.0,0.08413]
[1779086531255,51.45,76756.13,0.0,-0.99942,0.0,0.08426]
[1779086535283,51.45,76757.5,0.0,-0.99942,0.0,0.08444]
[1779086538304,51.45,76755.68,0.0,-0.99942,0.0,0.0842]
[1779086543339,51.45,76755.71,0.0,-0.99942,0.0,0.0842]
[1779086546360,51.45,76756.76,0.0,-0.99942,0.0,0.08434]
[1779086547367,51.45,76755.55,0.0,-0.99942,0.0,0.08418]
[1779086549381,51.45,76754.27,0.0,-0.99942,0.0,0.08402]
[1779086550391,51.45,76751.36,0.0,-0.99942,0.0,0.08364]
[1779086551397,51.45,76747.39,0.0,-0.99943,0.0,0.08281]
[1779086552404,51.45,76748.54,0.0,-0.99943,0.0,0.08296]
[1779086553411,51.45,76750.6,0.0,-0.99943,0.0,0.08322]
[1779086557439,51.45,76749.58,0.0,-0.99943,0.0,0.08309]
[1779086559453,51.45,76747.49,0.0,-0.99943,0.0,0.08282]
[1779086561467,51.45,76749.01,0.0,-0.99943,0.0,0.08302]
[1779086563481,51.45,76749.92,0.0,-0.99943,0.0,0.08313]
[1779086567510,51.45,76751.18,0.0,-0.99943,0.0,0.0833]
[1779086572545,51.45,76750.44,0.0,-0.99943,0.0,0.0832]
[1779086574559,51.45,76749.56,0.0,-0.99943,0.0,0.08309]
[1779086576573,51.45,76748.2,0.0,-0.99943,0.0,0.08291]
[1779086581608,51.45,76748.25,0.0,-0.99943,0.0,0.08292]
[1779086586644,51.45,76748.87,0.0,-0.99943,0.0,0.083]
[1779086588657,51.45,76749.91,0.0,-0.99943,0.0,0.08313]
[1779086589664,51.45,76752.26,0.0,-0.99942,0.0,0.08343]
[1779086590671,51.45,76757.46,0.0,-0.99942,0.0,0.08411]
[1779086591679,51.45,76759.57,0.0,-0.99942,0.0,0.08438]
[1779086592685,51.45,76761.96,0.0,-0.99942,0.0,0.08469]
[1779086593692,51.45,76763.16,0.0,-0.99941,0.0,0.08485]
[1779086594699,51.45,76764.3,0.0,-0.99941,0.0,0.085]
[1779086596713,51.45,76763.41,0.0,-0.99941,0.0,0.08488]
[1779086597720,51.45,76761.36,0.0,-0.99942,0.0,0.08462]
[1779086599734,51.45,76762.87,0.0,-0.99941,0.0,0.08481]
[1779086601748,51.45,76764.12,0.0,-0.99941,0.0,0.08498]
[1779086606783,51.45,76765.56,0.0,-0.99941,0.0,0.08517]
[1779086611818,51.45,76765.09,0.0,-0.99941,0.0,0.08478]
[1779086615846,51.45,76766.29,0.0,-0.99941,0.0,0.08494]
[1779086617861,51.45,76768.4,0.0,-0.99941,0.0,0.08521]
[1779086623903,51.45,76769.88,0.0,-0.99941,0.0,0.08541]
[1779086628944,51.45,76769.34,0.0,-0.99941,0.0,0.08534]
[1779086630957,51.45,76770.66,0.0,-0.99941,0.0,0.08551]
[1779086634987,51.45,76769.12,0.0,-0.99941,0.0,0.08531]
[1779086637000,51.45,76767.42,0.0,-0.99941,0.0,0.08508]
[1779086639013,51.45,76768.66,0.0,-0.99941,0.0,0.08525]
[1779086641028,51.45,76769.59,0.0,-0.99941,0.0,0.08537]
[1779086642035,51.45,76773.96,0.0,-0.99941,0.0,0.08595]
[1779086643042,51.45,76777.47,0.0,-0.9994,0.0,0.08641]
[1779086647070,51.45,76775.23,0.0,-0.9994,0.0,0.08611]
[1779086648077,51.45,76774.0,0.0,-0.99941,0.0,0.08595]
[1779086650091,51.45,76772.99,0.0,-0.99941,0.0,0.08582]
[1779086651098,51.45,76774.14,0.0,-0.99941,0.0,0.08597]
[1779086656133,51.45,76774.44,0.0,-0.99941,0.0,0.08601]
[1779086661168,51.45,76771.46,0.0,-0.99941,0.0,0.08562]
[1779086662175,51.45,76769.11,0.0,-0.99941,0.0,0.08531]
[1779086664189,51.45,76766.84,0.0,-0.99941,0.0,0.08501]
[1779086668217,51.45,76765.25,0.0,-0.99941,0.0,0.0848]
[1779086670231,51.45,76766.24,0.0,-0.99941,0.0,0.08493]
[1779086672245,51.45,76764.75,0.0,-0.99942,0.0,0.08441]
[1779086677280,51.45,76765.42,0.0,-0.99942,0.0,0.0845]
[1779086681308,51.45,76764.29,0.0,-0.99942,0.0,0.08435]
[1779086686343,51.45,76765.27,0.0,-0.99942,0.0,0.08448]
[1779086688357,51.45,76767.15,0.0,-0.99941,0.0,0.08472]
[1779086689365,51.45,76771.38,0.0,-0.99941,0.0,0.08528]
[1779086690372,51.45,76774.44,0.0,-0.99941,0.0,0.08568]
[1779086691379,51.45,76776.43,0.0,-0.99941,0.0,0.08594]
[1779086696414,51.45,76779.62,0.0,-0.9994,0.0,0.08637]
[1779086697421,51.45,76780.69,0.0,-0.9994,0.0,0.08651]
[1779086699435,51.45,76787.01,0.0,-0.9994,0.0,0.08736]
[1779086701449,51.45,76794.14,0.0,-0.99939,0.0,0.08832]
[1779086702456,51.45,76798.78,0.0,-0.99938,0.0,0.08895]
[1779086703463,51.45,76800.06,0.0,-0.99938,0.0,0.08913]
[1779086705259,51.45,76800.91,0.0,-0.99938,0.0,0.08924]
[1779086705477,51.45,76802.03,0.0,-0.99938,0.0,0.0894]
[1779086707560,51.45,76802.54,0.0,-0.99938,0.0,0.08947]
[1779086709299,51.45,76803.12,0.0,-0.99938,0.0,0.08955]
[1779086709465,51.45,76803.12,0.0,-0.99938,0.0,0.08955]
[1779086709505,51.45,76806.78,0.0,-0.99938,0.0,0.09005]
[1779086710391,51.45,76806.78,0.0,-0.99938,0.0,0.09005]
[1779086710512,51.45,76817.0,0.0,-0.99936,0.0,0.09147]
[1779086711278,51.45,76817.0,0.0,-0.99936,0.0,0.09147]
[1779086711519,51.45,76827.04,0.0,-0.99935,0.0,0.09289]
[1779086712526,51.45,76828.89,0.0,-0.99935,0.0,0.09315]
[1779086713533,51.45,76827.18,0.0,-0.99935,0.0,0.09291]
[1779086714540,51.45,76825.91,0.0,-0.99936,0.0,0.09273]
[1779086715552,51.45,76824.71,0.0,-0.99936,0.0,0.09256]
[1779086716558,51.45,76819.05,0.0,-0.99936,0.0,0.09176]
[1779086717565,51.45,76810.41,0.0,-0.99937,0.0,0.09055]
[1779086718572,51.45,76806.1,0.0,-0.99938,0.0,0.08996]
[1779086719584,51.45,76801.37,0.0,-0.99938,0.0,0.08931]
[1779086720586,51.45,76795.92,0.0,-0.99939,0.0,0.08856]
[1779086722600,51.45,76795.39,0.0,-0.99939,0.0,0.08849]
[1779086723607,51.45,76799.74,0.0,-0.99938,0.0,0.08908]
[1779086724614,51.45,76797.61,0.0,-0.99938,0.0,0.08879]
[1779086726628,51.45,76796.56,0.0,-0.99939,0.0,0.08865]
[1779086731663,51.45,76795.68,0.0,-0.99939,0.0,0.08819]
[1779086732670,51.45,76797.35,0.0,-0.99939,0.0,0.08842]
[1779086737705,51.45,76801.08,0.0,-0.99938,0.0,0.08893]
[1779086738712,51.45,76802.99,0.0,-0.99938,0.0,0.08919]
[1779086739719,51.45,76804.34,0.0,-0.99938,0.0,0.08937]
[1779086741733,51.45,76803.18,0.0,-0.99938,0.0,0.08921]
[1779086744754,51.45,76801.16,0.0,-0.99938,0.0,0.08894]
[1779086745761,51.45,76799.12,0.0,-0.99939,0.0,0.08866]
[1779086749789,51.45,76803.43,0.0,-0.99938,0.0,0.08925]
[1779086750796,51.45,76805.04,0.0,-0.99938,0.0,0.08947]
[1779086751803,51.45,76806.49,0.0,-0.99938,0.0,0.08967]
[1779086753817,51.45,76807.74,0.0,-0.99938,0.0,0.08984]
[1779086754824,51.45,76809.15,0.0,-0.99938,0.0,0.09004]
[1779086756838,51.45,76812.69,0.0,-0.99937,0.0,0.09053]
[1779086757845,51.45,76816.9,0.0,-0.99937,0.0,0.09111]
[1779086758852,51.45,76821.15,0.0,-0.99936,0.0,0.09171]
[1779086763887,51.45,76820.15,0.0,-0.99936,0.0,0.09157]
[1779086764894,51.45,76818.32,0.0,-0.99937,0.0,0.09131]
[1779086765901,51.45,76815.5,0.0,-0.99937,0.0,0.09092]
[1779086766908,51.45,76813.74,0.0,-0.99937,0.0,0.09067]
[1779086768922,51.45,76814.92,0.0,-0.99937,0.0,0.09084]
[1779086769929,51.45,76818.28,0.0,-0.99937,0.0,0.09131]
[1779086771459,51.45,76821.39,0.0,-0.99936,0.0,0.09174]
[1779086773957,51.45,76819.87,0.0,-0.99936,0.0,0.09153]
[1779086774964,51.45,76821.18,0.0,-0.99936,0.0,0.09171]
[1779086778092,51.45,76821.79,0.0,-0.99936,0.0,0.0918]
[1779086778139,51.45,76828.04,0.0,-0.99936,0.0,0.09268]
[1779086778791,51.45,76828.04,0.0,-0.99936,0.0,0.09268]
[1779086778992,51.45,76835.37,0.0,-0.99935,0.0,0.09373]
[1779086780562,51.45,76835.37,0.0,-0.99935,0.0,0.09373]
[1779086780679,51.45,76835.37,0.0,-0.99935,0.0,0.09373]
[1779086780730,51.45,76836.13,0.0,-0.99935,0.0,0.09383]
[1779086781006,51.45,76837.08,0.0,-0.99935,0.0,0.09397]
[1779086786041,51.45,76837.7,0.0,-0.99935,0.0,0.09406]
[1779086790069,51.45,76844.05,0.0,-0.99934,0.0,0.09498]
[1779086791076,51.45,76849.13,0.0,-0.99934,0.0,0.09536]
[1779086792083,51.45,76851.57,0.0,-0.99933,0.0,0.09571]
[1779086795104,51.45,76850.48,0.0,-0.99933,0.0,0.09555]
[1779086796111,51.45,76851.95,0.0,-0.99933,0.0,0.09577]
[1779086797118,51.45,76855.59,0.0,-0.99933,0.0,0.0963]
[1779086799132,51.45,76857.38,0.0,-0.99933,0.0,0.09656]
[1779086805175,51.45,76857.82,0.0,-0.99933,0.0,0.09663]
[1779086812224,51.45,76856.79,0.0,-0.99933,0.0,0.09648]
[1779086817259,51.45,76855.64,0.0,-0.99933,0.0,0.09631]
[1779086821287,51.45,76853.98,0.0,-0.99933,0.0,0.09606]
[1779086825315,51.45,76849.89,0.0,-0.99933,0.0,0.09547]
[1779086826322,51.45,76846.21,0.0,-0.99934,0.0,0.09493]
[1779086828336,51.45,76849.09,0.0,-0.99934,0.0,0.09535]
[1779086829343,51.45,76851.01,0.0,-0.99933,0.0,0.09563]
[1779086831357,51.45,76853.26,0.0,-0.99933,0.0,0.09596]
[1779086834378,51.45,76850.17,0.0,-0.99933,0.0,0.09551]
[1779086835385,51.45,76847.76,0.0,-0.99934,0.0,0.09516]
[1779086840420,51.45,76846.74,0.0,-0.99934,0.0,0.09501]
[1779086842434,51.45,76845.49,0.0,-0.99934,0.0,0.09483]
[1779086843441,51.45,76846.78,0.0,-0.99934,0.0,0.09501]
[1779086844448,51.45,76850.64,0.0,-0.99933,0.0,0.09558]
[1779086849483,51.45,76850.06,0.0,-0.99933,0.0,0.09549]
[1779086853511,51.45,76850.61,0.0,-0.99934,0.0,0.09521]
[1779086855525,51.45,76852.84,0.0,-0.99933,0.0,0.09554]
[1779086856532,51.45,76854.05,0.0,-0.99933,0.0,0.09571]
[1779086861567,51.45,76853.99,0.0,-0.99933,0.0,0.0957]
[1779086865595,51.45,76857.62,0.0,-0.99933,0.0,0.09624]
[1779086866602,51.45,76858.78,0.0,-0.99933,0.0,0.09641]
[1779086867609,51.45,76860.44,0.0,-0.99933,0.0,0.09665]
[1779086872644,51.45,76860.75,0.0,-0.99932,0.0,0.0967]
[1779086874659,51.45,76862.01,0.0,-0.99932,0.0,0.09688]
[1779086879693,51.45,76862.23,0.0,-0.99932,0.0,0.09691]
[1779086881707,51.45,76865.07,0.0,-0.99932,0.0,0.09733]
[1779086883523,51.45,76865.04,0.0,-0.99932,0.0,0.09733]
[1779086883721,51.45,76866.54,0.0,-0.99932,0.0,0.09755]
[1779086884728,51.45,76872.04,0.0,-0.99931,0.0,0.09837]
[1779086885519,51.45,76872.04,0.0,-0.99931,0.0,0.09837]
[1779086885736,51.45,76875.13,0.0,-0.99931,0.0,0.09884]
[1779086886742,51.45,76878.27,0.0,-0.99931,0.0,0.09931]
[1779086887749,51.45,76879.42,0.0,-0.9993,0.0,0.09948]
[1779086888563,51.45,76879.42,0.0,-0.9993,0.0,0.09948]
[1779086888680,51.45,76879.42,0.0,-0.9993,0.0,0.09948]
[1779086888756,51.45,76879.67,0.0,-0.9993,0.0,0.09952]
[1779086889763,51.45,76882.83,0.0,-0.9993,0.0,0.1]
[1779086892784,51.45,76880.97,0.0,-0.9993,0.0,0.09972]
[1779086897820,51.45,76881.74,0.0,-0.9993,0.0,0.09983]
[1779086899834,51.45,76882.94,0.0,-0.9993,0.0,0.10002]
[1779086904869,51.45,76882.8,0.0,-0.9993,0.0,0.1]
[1779086905876,51.45,76888.39,0.0,-0.99929,0.0,0.10085]
[1779086906883,51.45,76892.1,0.0,-0.99929,0.0,0.10142]
[1779086907890,51.45,76895.11,0.0,-0.99929,0.0,0.10188]
[1779086908897,51.45,76899.01,0.0,-0.99928,0.0,0.10248]
[1779086909905,51.45,76900.46,0.0,-0.99928,0.0,0.10271]
[1779086913933,51.45,76900.98,0.0,-0.99928,0.0,0.10241]
[1779086916954,51.45,76902.82,0.0,-0.99928,0.0,0.1027]
[1779086917961,51.45,76904.04,0.0,-0.99928,0.0,0.10289]
[1779086920842,51.45,76904.15,0.0,-0.99928,0.0,0.1029]
[1779086920898,51.45,76904.15,0.0,-0.99928,0.0,0.1029]
[1779086921993,51.45,76909.41,0.0,-0.99927,0.0,0.10373]
[1779086924008,51.45,76903.86,0.0,-0.99928,0.0,0.10286]
[1779086925015,51.45,76898.54,0.0,-0.99928,0.0,0.10203]
[1779086930053,51.45,76900.19,0.0,-0.99928,0.0,0.10229]
[1779086935088,51.45,76900.29,0.0,-0.99928,0.0,0.1023]
[1779086938109,51.45,76901.23,0.0,-0.99928,0.0,0.10245]
[1779086940123,51.45,76899.86,0.0,-0.99928,0.0,0.10224]
[1779086941130,51.45,76897.63,0.0,-0.99929,0.0,0.10189]
[1779086942137,51.45,76898.62,0.0,-0.99928,0.0,0.10204]
[1779086947172,51.45,76898.28,0.0,-0.99928,0.0,0.10199]
[1779086948179,51.45,76899.48,0.0,-0.99928,0.0,0.10218]
[1779086953214,51.45,76899.42,0.0,-0.99928,0.0,0.10217]
[1779086955228,51.45,76897.25,0.0,-0.99929,0.0,0.10183]
[1779086957242,51.45,76895.81,0.0,-0.99929,0.0,0.10161]
[1779086962281,51.45,76896.4,0.0,-0.99929,0.0,0.1017]
[1779086963288,51.45,76897.34,0.0,-0.99929,0.0,0.10185]
[1779086964295,51.45,76894.54,0.0,-0.99929,0.0,0.10141]
[1779086969330,51.45,76894.55,0.0,-0.99929,0.0,0.10142]
[1779086972351,51.45,76888.25,0.0,-0.9993,0.0,0.10008]
[1779086973358,51.45,76885.43,0.0,-0.9993,0.0,0.09965]
[1779086974365,51.45,76884.0,0.0,-0.9993,0.0,0.09943]
[1779086978393,51.45,76882.84,0.0,-0.99931,0.0,0.09926]
[1779086983428,51.45,76882.88,0.0,-0.99931,0.0,0.09926]
[1779086988463,51.45,76883.6,0.0,-0.9993,0.0,0.09937]
[1779086993498,51.45,76883.47,0.0,-0.9993,0.0,0.09935]
[1779086994505,51.45,76885.66,0.0,-0.9993,0.0,0.09968]
[1779086996519,51.45,76883.45,0.0,-0.9993,0.0,0.09935]
[1779086998533,51.45,76879.95,0.0,-0.99931,0.0,0.09882]
[1779086999983,51.45,76877.74,0.0,-0.99931,0.0,0.09849]
[1779087001556,51.45,76879.43,0.0,-0.99931,0.0,0.09874]
[1779087003570,51.45,76877.53,0.0,-0.99931,0.0,0.09846]
[1779087008605,51.45,76877.23,0.0,-0.99931,0.0,0.09841]
[1779087012633,51.45,76875.85,0.0,-0.99931,0.0,0.09821]
[1779087015654,51.45,76874.93,0.0,-0.99931,0.0,0.09807]
[1779087017669,51.45,76868.99,0.0,-0.99932,0.0,0.09719]
[1779087018675,51.45,76867.11,0.0,-0.99932,0.0,0.09691]
[1779087019682,51.45,76865.55,0.0,-0.99932,0.0,0.09668]
[1779087024717,51.45,76865.25,0.0,-0.99932,0.0,0.09663]
[1779087029752,51.45,76865.3,0.0,-0.99932,0.0,0.09664]
[1779087034787,51.45,76865.31,0.0,-0.99933,0.0,0.09628]
[1779087038815,51.45,76866.32,0.0,-0.99933,0.0,0.09643]
[1779087040829,51.45,76863.4,0.0,-0.99933,0.0,0.096]
[1779087041836,51.45,76860.61,0.0,-0.99933,0.0,0.09559]
[1779087043850,51.45,76862.81,0.0,-0.99933,0.0,0.09591]
[1779087045864,51.45,76863.77,0.0,-0.99933,0.0,0.09605]
[1779087049892,51.45,76865.44,0.0,-0.99933,0.0,0.0963]
[1779087051906,51.45,76866.37,0.0,-0.99933,0.0,0.09643]
[1779087052913,51.45,76872.19,0.0,-0.99932,0.0,0.09729]
[1779087053920,51.45,76877.33,0.0,-0.99931,0.0,0.09806]
[1779087058955,51.45,76877.39,0.0,-0.99931,0.0,0.09807]
[1779087059962,51.45,76875.29,0.0,-0.99932,0.0,0.09775]
[1779087064997,51.45,76875.08,0.0,-0.99932,0.0,0.09772]
[1779087070032,51.45,76874.78,0.0,-0.99932,0.0,0.09768]
[1779087072046,51.45,76873.84,0.0,-0.99932,0.0,0.09754]
[1779087073053,51.45,76872.86,0.0,-0.99932,0.0,0.09739]
[1779087078088,51.45,76871.84,0.0,-0.99932,0.0,0.09724]
[1779087081109,51.45,76870.73,0.0,-0.99932,0.0,0.09708]
[1779087082116,51.45,76872.33,0.0,-0.99932,0.0,0.09731]
[1779087084130,51.45,76871.23,0.0,-0.99932,0.0,0.09715]
[1779087092186,51.45,76870.35,0.0,-0.99932,0.0,0.09666]
[1779087097221,51.45,76872.06,0.0,-0.99932,0.0,0.09691]
[1779087100242,51.45,76871.09,0.0,-0.99932,0.0,0.09677]
[1779087104270,51.45,76868.94,0.0,-0.99933,0.0,0.09645]
[1779087105277,51.45,76868.0,0.0,-0.99933,0.0,0.09631]
[1779087110313,51.45,76867.17,0.0,-0.99933,0.0,0.09619]
[1779087111320,51.45,76864.94,0.0,-0.99933,0.0,0.09586]
[1779087112327,51.45,76863.95,0.0,-0.99933,0.0,0.09572]
[1779087117362,51.45,76864.36,0.0,-0.99933,0.0,0.09578]
[1779087120383,51.45,76863.1,0.0,-0.99933,0.0,0.09559]
[1779087125752,51.45,76863.04,0.0,-0.99933,0.0,0.09558]
[1779087130453,51.45,76861.81,0.0,-0.99933,0.0,0.0954]
[1779087131460,51.45,76859.6,0.0,-0.99934,0.0,0.09508]
[1779087132467,51.45,76856.62,0.0,-0.99934,0.0,0.09465]
[1779087137502,51.45,76855.24,0.0,-0.99934,0.0,0.09445]
[1779087142537,51.45,76854.8,0.0,-0.99934,0.0,0.09439]
[1779087144551,51.45,76860.07,0.0,-0.99934,0.0,0.09515]
[1779087145558,51.45,76863.3,0.0,-0.99933,0.0,0.09562]
[1779087146565,51.45,76862.18,0.0,-0.99933,0.0,0.09546]
[1779087148579,51.45,76865.22,0.0,-0.99933,0.0,0.0959]
[1779087153614,51.45,76865.53,0.0,-0.99933,0.0,0.09559]
[1779087156635,51.45,76864.55,0.0,-0.99933,0.0,0.09544]
[1779087161670,51.45,76863.81,0.0,-0.99933,0.0,0.09534]
[1779087166705,51.45,76863.2,0.0,-0.99933,0.0,0.09525]
[1779087170733,51.45,76865.35,0.0,-0.99933,0.0,0.09556]
[1779087172747,51.45,76866.57,0.0,-0.99933,0.0,0.09574]
[1779087173754,51.45,76869.92,0.0,-0.99933,0.0,0.09623]
[1779087178789,51.45,76869.26,0.0,-0.99933,0.0,0.09613]
[1779087183824,51.45,76869.18,0.0,-0.99933,0.0,0.09612]
[1779087186845,51.45,76868.25,0.0,-0.99933,0.0,0.09599]
[1779087191881,51.45,76867.9,0.0,-0.99933,0.0,0.09593]
[1779087196919,51.45,76868.12,0.0,-0.99933,0.0,0.09597]
[1779087201954,51.45,76867.3,0.0,-0.99933,0.0,0.09585]
[1779087204975,51.45,76865.9,0.0,-0.99933,0.0,0.09564]
[1779087210010,51.45,76866.32,0.0,-0.99933,0.0,0.0957]
[1779087217062,51.45,76861.44,0.0,-0.99934,0.0,0.09463]
[1779087218069,51.45,76853.99,0.0,-0.99935,0.0,0.09356]
[1779087219076,51.45,76852.05,0.0,-0.99935,0.0,0.09328]
[1779087220083,51.45,76850.74,0.0,-0.99935,0.0,0.09309]
[1779087221091,51.45,76852.04,0.0,-0.99935,0.0,0.09328]
[1779087222097,51.45,76854.91,0.0,-0.99935,0.0,0.09369]
[1779087227132,51.45,76853.98,0.0,-0.99935,0.0,0.09356]
[1779087230153,51.45,76852.58,0.0,-0.99935,0.0,0.09336]
[1779087231160,51.45,76850.18,0.0,-0.99935,0.0,0.09301]
[1779087232168,51.45,76836.63,0.0,-0.99937,0.0,0.0911]
[1779087233181,51.45,76822.25,0.0,-0.99938,0.0,0.08911]
[1779087234187,51.45,76816.29,0.0,-0.99939,0.0,0.08829]
[1779087235194,51.45,76816.76,0.0,-0.99939,0.0,0.08836]
[1779087237208,51.45,76818.16,0.0,-0.99938,0.0,0.08855]
[1779087242243,51.45,76815.84,0.0,-0.99939,0.0,0.08823]
[1779087246271,51.45,76821.65,0.0,-0.99938,0.0,0.08903]
[1779087247278,51.45,76828.19,0.0,-0.99937,0.0,0.08993]
[1779087249063,51.45,76829.21,0.0,-0.99937,0.0,0.09007]
[1779087254330,51.45,76829.14,0.0,-0.99937,0.0,0.09006]
[1779087259365,51.45,76829.01,0.0,-0.99937,0.0,0.09004]
[1779087263393,51.45,76830.42,0.0,-0.99937,0.0,0.09024]
[1779087265407,51.45,76826.27,0.0,-0.99938,0.0,0.08966]
[1779087266414,51.45,76822.68,0.0,-0.99938,0.0,0.08917]
[1779087271449,51.45,76819.23,0.0,-0.99939,0.0,0.08836]
[1779087272456,51.45,76817.49,0.0,-0.99939,0.0,0.08812]
[1779087274470,51.45,76814.73,0.0,-0.99939,0.0,0.08774]
[1779087276485,51.45,76815.97,0.0,-0.99939,0.0,0.08791]
[1779087279506,51.45,76818.06,0.0,-0.99939,0.0,0.0882]
[1779087280513,51.45,76819.2,0.0,-0.99939,0.0,0.08835]
[1779087282249,51.45,76820.13,0.0,-0.99938,0.0,0.08848]
[1779087283534,51.45,76818.4,0.0,-0.99939,0.0,0.08824]
[1779087284541,51.45,76822.38,0.0,-0.99938,0.0,0.08879]
[1779087285548,51.45,76823.67,0.0,-0.99938,0.0,0.08896]
[1779087287562,51.45,76824.68,0.0,-0.99938,0.0,0.0891]
[1779087288569,51.45,76835.15,0.0,-0.99937,0.0,0.09055]
[1779087289576,51.45,76843.83,0.0,-0.99936,0.0,0.09176]
[1779087290583,51.45,76843.66,0.0,-0.99936,0.0,0.09174]
[1779087295618,51.45,76845.77,0.0,-0.99936,0.0,0.09204]
[1779087298639,51.45,76847.49,0.0,-0.99936,0.0,0.09228]
[1779087300653,51.45,76848.4,0.0,-0.99936,0.0,0.09241]
[1779087302667,51.45,76847.04,0.0,-0.99936,0.0,0.09222]
[1779087306695,51.45,76848.12,0.0,-0.99936,0.0,0.09237]
[1779087307702,51.45,76849.85,0.0,-0.99935,0.0,0.09262]
[1779087309716,51.45,76850.77,0.0,-0.99935,0.0,0.09275]
[1779087314751,51.45,76850.67,0.0,-0.99935,0.0,0.09273]
[1779087319756,51.45,76850.79,0.0,-0.99935,0.0,0.09275]
[1779087319787,51.45,76852.61,0.0,-0.99935,0.0,0.09301]
[1779087323815,51.45,76853.77,0.0,-0.99935,0.0,0.09317]
[1779087325829,51.45,76855.67,0.0,-0.99935,0.0,0.09345]
[1779087326836,51.45,76859.54,0.0,-0.99934,0.0,0.094]
[1779087327843,51.45,76861.1,0.0,-0.99934,0.0,0.09423]
[1779087332878,51.45,76861.55,0.0,-0.99934,0.0,0.09393]
[1779087337915,51.45,76861.33,0.0,-0.99934,0.0,0.0939]
[1779087339929,51.45,76862.25,0.0,-0.99934,0.0,0.09403]
[1779087342950,51.45,76867.65,0.0,-0.99934,0.0,0.09482]
[1779087343957,51.45,76875.85,0.0,-0.99933,0.0,0.09601]
[1779087344964,51.45,76876.17,0.0,-0.99933,0.0,0.09606]
[1779087346978,51.45,76878.28,0.0,-0.99933,0.0,0.09637]
[1779087352016,51.45,76876.81,0.0,-0.99933,0.0,0.09615]
[1779087353022,51.45,76875.26,0.0,-0.99933,0.0,0.09593]
[1779087358058,51.45,76875.35,0.0,-0.99933,0.0,0.09594]
[1779087362085,51.45,76872.96,0.0,-0.99933,0.0,0.09559]
[1779087363092,51.45,76871.55,0.0,-0.99933,0.0,0.09538]
[1779087364099,51.45,76869.5,0.0,-0.99934,0.0,0.09508]
[1779087370141,51.45,76869.29,0.0,-0.99934,0.0,0.09505]
[1779087371148,51.45,76867.45,0.0,-0.99934,0.0,0.09479]
[1779087376185,51.45,76866.83,0.0,-0.99934,0.0,0.0947]
[1779087381220,51.45,76866.54,0.0,-0.99934,0.0,0.09465]
[1779087386255,51.45,76866.19,0.0,-0.99934,0.0,0.0946]
[1779087390283,51.45,76867.53,0.0,-0.99934,0.0,0.0948]
[1779087391290,51.45,76868.15,0.0,-0.99934,0.0,0.09453]
[1779087392297,51.45,76869.43,0.0,-0.99934,0.0,0.09471]
[1779087397332,51.45,76873.17,0.0,-0.99933,0.0,0.09526]
[1779087398339,51.45,76874.71,0.0,-0.99933,0.0,0.09548]
[1779087399346,51.45,76876.01,0.0,-0.99933,0.0,0.09567]
[1779087400353,51.45,76877.54,0.0,-0.99933,0.0,0.0959]
[1779087401360,51.45,76881.37,0.0,-0.99932,0.0,0.09646]
[1779087402367,51.45,76882.7,0.0,-0.99932,0.0,0.09666]
[1779087403374,51.45,76883.62,0.0,-0.99932,0.0,0.09679]
[1779087408409,51.45,76883.99,0.0,-0.99932,0.0,0.09685]
[1779087413444,51.45,76884.48,0.0,-0.99932,0.0,0.09692]
[1779087415458,51.45,76885.85,0.0,-0.99932,0.0,0.09712]
[1779087420493,51.45,76886.25,0.0,-0.99932,0.0,0.09718]
[1779087425528,51.45,76886.45,0.0,-0.99932,0.0,0.09721]
[1779087431570,51.45,76886.6,0.0,-0.99932,0.0,0.09723]
[1779087436605,51.45,76886.38,0.0,-0.99932,0.0,0.0972]
[1779087440633,51.45,76887.67,0.0,-0.99932,0.0,0.09739]
[1779087444661,51.45,76889.7,0.0,-0.99932,0.0,0.0977]
[1779087446675,51.45,76884.58,0.0,-0.99932,0.0,0.09693]
[1779087448689,51.45,76883.33,0.0,-0.99932,0.0,0.09675]
[1779087450703,51.45,76893.35,0.0,-0.99931,0.0,0.09824]
[1779087451710,51.45,76896.41,0.0,-0.99931,0.0,0.09833]
[1779087452717,51.45,76897.69,0.0,-0.99931,0.0,0.09852]
[1779087454731,51.45,76898.65,0.0,-0.99931,0.0,0.09867]
[1779087459766,51.45,76900.82,0.0,-0.99931,0.0,0.09899]
[1779087462787,51.45,76903.28,0.0,-0.9993,0.0,0.09937]
[1779087463794,51.45,76905.34,0.0,-0.9993,0.0,0.09968]
[1779087465808,51.45,76906.52,0.0,-0.9993,0.0,0.09986]
[1779087470843,51.45,76906.08,0.0,-0.9993,0.0,0.09979]
[1779087475878,51.45,76908.8,0.0,-0.9993,0.0,0.1002]
[1779087477892,51.45,76903.8,0.0,-0.9993,0.0,0.09944]
[1779087480913,51.45,76904.94,0.0,-0.9993,0.0,0.09962]
[1779087481920,51.45,76903.98,0.0,-0.9993,0.0,0.09947]
[1779087482927,51.45,76901.89,0.0,-0.9993,0.0,0.09915]
[1779087484942,51.45,76896.65,0.0,-0.99931,0.0,0.09837]
[1779087485948,51.45,76892.67,0.0,-0.99931,0.0,0.09777]
[1779087486955,51.45,76891.13,0.0,-0.99932,0.0,0.09754]
[1779087488970,51.45,76892.22,0.0,-0.99932,0.0,0.0977]
[1779087490984,51.45,76889.52,0.0,-0.99932,0.0,0.0973]
[1779087491991,51.45,76887.95,0.0,-0.99932,0.0,0.09707]
[1779087494005,51.45,76887.01,0.0,-0.99932,0.0,0.09693]
[1779087495012,51.45,76884.87,0.0,-0.99932,0.0,0.09661]
[1779087500051,51.45,76885.26,0.0,-0.99932,0.0,0.09667]
[1779087505086,51.45,76884.82,0.0,-0.99932,0.0,0.0966]
[1779087507100,51.45,76885.85,0.0,-0.99932,0.0,0.09676]
[1779087509114,51.45,76884.92,0.0,-0.99932,0.0,0.09662]
[1779087514149,51.45,76884.6,0.0,-0.99933,0.0,0.09621]
[1779087519187,51.45,76884.83,0.0,-0.99933,0.0,0.09624]
[1779087521198,51.45,76881.83,0.0,-0.99933,0.0,0.0958]
[1779087525226,51.45,76882.79,0.0,-0.99933,0.0,0.09594]
[1779087527240,51.45,76881.84,0.0,-0.99933,0.0,0.0958]
[1779087532275,51.45,76881.95,0.0,-0.99933,0.0,0.09582]
[1779087534289,51.45,76879.98,0.0,-0.99933,0.0,0.09553]
[1779087536303,51.45,76878.9,0.0,-0.99933,0.0,0.09537]
[1779087541338,51.45,76878.76,0.0,-0.99933,0.0,0.09535]
[1779087546373,51.45,76878.08,0.0,-0.99933,0.0,0.09525]
[1779087551408,51.45,76877.11,0.0,-0.99933,0.0,0.09511]
[1779087552415,51.45,76875.45,0.0,-0.99934,0.0,0.09487]
[1779087555436,51.45,76874.53,0.0,-0.99934,0.0,0.09474]
[1779087557450,51.45,76872.51,0.0,-0.99934,0.0,0.09444]
[1779087558457,51.45,76870.85,0.0,-0.99934,0.0,0.0942]
[1779087560471,51.45,76868.49,0.0,-0.99934,0.0,0.09386]
[1779087561478,51.45,76867.26,0.0,-0.99935,0.0,0.09369]
[1779087562485,51.45,76865.43,0.0,-0.99935,0.0,0.09342]
[1779087567520,51.45,76864.8,0.0,-0.99935,0.0,0.09333]
[1779087572555,51.45,76864.77,0.0,-0.99935,0.0,0.09297]
[1779087577591,51.45,76865.13,0.0,-0.99935,0.0,0.09303]
[1779087582626,51.45,76864.27,0.0,-0.99935,0.0,0.0929]
[1779087587661,51.45,76863.98,0.0,-0.99935,0.0,0.09286]
[1779087590682,51.45,76865.69,0.0,-0.99935,0.0,0.09311]
[1779087592696,51.45,76867.99,0.0,-0.99935,0.0,0.09343]
[1779087594710,51.45,76869.59,0.0,-0.99935,0.0,0.09366]
[1779087596725,51.45,76871.66,0.0,-0.99934,0.0,0.09396]
[1779087597732,51.45,76874.71,0.0,-0.99934,0.0,0.0944]
[1779087598739,51.45,76875.83,0.0,-0.99934,0.0,0.09456]
[1779087600803,51.45,76875.8,0.0,-0.99934,0.0,0.09456]
[1779087601035,51.45,76885.71,0.0,-0.99933,0.0,0.09601]
[1779087601832,51.45,76900.9,0.0,-0.99931,0.0,0.09826]
[1779087602783,51.45,76909.81,0.0,-0.9993,0.0,0.09961]
[1779087604362,51.45,76909.81,0.0,-0.9993,0.0,0.09961]
[1779087604366,51.45,76912.13,0.0,-0.9993,0.0,0.09996]
[1779087604798,51.45,76907.31,0.0,-0.9993,0.0,0.09923]
[1779087605960,51.45,76907.31,0.0,-0.9993,0.0,0.09923]
[1779087606812,51.45,76905.14,0.0,-0.99931,0.0,0.0989]
[1779087608826,51.45,76903.95,0.0,-0.99931,0.0,0.09872]
[1779087609833,51.45,76906.62,0.0,-0.9993,0.0,0.09912]
[1779087610840,51.45,76909.08,0.0,-0.9993,0.0,0.0995]
[1779087611849,51.45,76917.85,0.0,-0.99929,0.0,0.10083]
[1779087612854,51.45,76925.67,0.0,-0.99928,0.0,0.10204]
[1779087613743,51.45,76925.67,0.0,-0.99928,0.0,0.10204]
[1779087614059,51.45,76925.67,0.0,-0.99928,0.0,0.10204]
[1779087614174,51.45,76925.67,0.0,-0.99928,0.0,0.10204]
[1779087614270,51.45,76927.31,0.0,-0.99928,0.0,0.1023]
[1779087617084,51.45,76928.25,0.0,-0.99928,0.0,0.10244]
[1779087620118,51.45,76928.23,0.0,-0.99928,0.0,0.10244]
[1779087622745,51.45,76929.1,0.0,-0.99928,0.0,0.10257]
[1779087622925,51.45,76935.3,0.0,-0.99927,0.0,0.10354]
[1779087623932,51.45,76942.53,0.0,-0.99926,0.0,0.10469]
[1779087624939,51.45,76942.47,0.0,-0.99926,0.0,0.10468]
[1779087628170,51.45,76942.26,0.0,-0.99926,0.0,0.10464]
[1779087632995,51.45,76930.26,0.0,-0.99928,0.0,0.10237]
[1779087634002,51.45,76927.44,0.0,-0.99928,0.0,0.10193]
[1779087637024,51.45,76920.19,0.0,-0.99929,0.0,0.10081]
[1779087638032,51.45,76917.91,0.0,-0.99929,0.0,0.10046]
[1779087642059,51.45,76916.15,0.0,-0.9993,0.0,0.1002]
[1779087647094,51.45,76917.78,0.0,-0.99929,0.0,0.10044]
[1779087649108,51.45,76918.88,0.0,-0.99929,0.0,0.10061]
[1779087654143,51.45,76919.85,0.0,-0.99929,0.0,0.10076]
[1779087655150,51.45,76924.23,0.0,-0.99929,0.0,0.10144]
[1779087656157,51.45,76930.44,0.0,-0.99928,0.0,0.1024]
[1779087657164,51.45,76931.71,0.0,-0.99928,0.0,0.1026]
[1779087659178,51.45,76933.24,0.0,-0.99928,0.0,0.10284]
[1779087661192,51.45,76935.69,0.0,-0.99927,0.0,0.10322]
[1779087662199,51.45,76938.64,0.0,-0.99927,0.0,0.10368]
[1779087663206,51.45,76940.2,0.0,-0.99927,0.0,0.10393]
[1779087665220,51.45,76938.54,0.0,-0.99927,0.0,0.10367]
[1779087666227,51.45,76940.0,0.0,-0.99927,0.0,0.1039]
[1779087668242,51.45,76941.0,0.0,-0.99927,0.0,0.10405]
[1779087670256,51.45,76939.54,0.0,-0.99927,0.0,0.10382]
[1779087677305,51.45,76938.44,0.0,-0.99927,0.0,0.10365]
[1779087678312,51.45,76939.53,0.0,-0.99927,0.0,0.10382]
[1779087679319,51.45,76938.53,0.0,-0.99927,0.0,0.10367]
[1779087680326,51.45,76937.16,0.0,-0.99927,0.0,0.10345]
[1779087681333,51.45,76935.56,0.0,-0.99927,0.0,0.1032]
[1779087686368,51.45,76935.57,0.0,-0.99927,0.0,0.1032]
[1779087692410,51.45,76935.14,0.0,-0.99928,0.0,0.10275]
[1779087697446,51.45,76935.78,0.0,-0.99928,0.0,0.10285]
[1779087700467,51.45,76936.86,0.0,-0.99927,0.0,0.10302]
[1779087704497,51.45,76939.49,0.0,-0.99927,0.0,0.10343]
[1779087705504,51.45,76942.18,0.0,-0.99927,0.0,0.10385]
[1779087706511,51.45,76943.81,0.0,-0.99927,0.0,0.10411]
[1779087709532,51.45,76942.11,0.0,-0.99927,0.0,0.10384]
[1779087710539,51.45,76940.65,0.0,-0.99927,0.0,0.10361]
[1779087713560,51.45,76939.33,0.0,-0.99927,0.0,0.1034]
[1779087715574,51.45,76938.34,0.0,-0.99927,0.0,0.10325]
[1779087718595,51.45,76937.13,0.0,-0.99927,0.0,0.10306]
[1779087719602,51.45,76933.57,0.0,-0.99928,0.0,0.1025]
[1779087720609,51.45,76932.62,0.0,-0.99928,0.0,0.10235]
[1779087722624,51.45,76931.35,0.0,-0.99928,0.0,0.10216]
[1779087723630,51.45,76934.16,0.0,-0.99928,0.0,0.10259]
[1779087724637,51.45,76938.11,0.0,-0.99927,0.0,0.10321]
[1779087725644,51.45,76939.67,0.0,-0.99927,0.0,0.10346]
[1779087730679,51.45,76939.48,0.0,-0.99927,0.0,0.10343]
[1779087735714,51.45,76940.32,0.0,-0.99927,0.0,0.10356]
[1779087736721,51.45,76942.6,0.0,-0.99927,0.0,0.10392]
[1779087741756,51.45,76942.51,0.0,-0.99927,0.0,0.1039]
[1779087746791,51.45,76943.13,0.0,-0.99927,0.0,0.104]
[1779087749813,51.45,76942.16,0.0,-0.99927,0.0,0.10385]
[1779087752833,51.45,76943.36,0.0,-0.99927,0.0,0.10365]
[1779087754542,51.45,76943.36,0.0,-0.99927,0.0,0.10365]
[1779087754847,51.45,76946.87,0.0,-0.99926,0.0,0.1042]
[1779087759882,51.45,76946.73,0.0,-0.99926,0.0,0.10418]
[1779087763185,51.45,76946.19,0.0,-0.99927,0.0,0.1041]
[1779087768950,51.45,76947.74,0.0,-0.99926,0.0,0.10434]
[1779087770320,51.45,76947.74,0.0,-0.99926,0.0,0.10434]
[1779087770964,51.45,76950.06,0.0,-0.99926,0.0,0.10471]
[1779087772978,51.45,76952.22,0.0,-0.99926,0.0,0.10505]
[1779087774853,51.45,76952.25,0.0,-0.99926,0.0,0.10506]
[1779087780030,51.45,76951.99,0.0,-0.99926,0.0,0.10502]
[1779087781037,51.45,76949.97,0.0,-0.99926,0.0,0.1047]
[1779087782044,51.45,76947.85,0.0,-0.99926,0.0,0.10436]
[1779087783051,51.45,76945.33,0.0,-0.99927,0.0,0.10396]
[1779087784058,51.45,76942.11,0.0,-0.99927,0.0,0.10345]
[1779087787079,51.45,76943.22,0.0,-0.99927,0.0,0.10363]
[1779087791107,51.45,76945.15,0.0,-0.99927,0.0,0.10393]
[1779087793121,51.45,76948.11,0.0,-0.99926,0.0,0.1044]
[1779087797149,51.45,76949.23,0.0,-0.99926,0.0,0.10458]
[1779087802185,51.45,76949.3,0.0,-0.99926,0.0,0.10459]
[1779087803192,51.45,76950.5,0.0,-0.99926,0.0,0.10478]
[1779087808227,51.45,76951.44,0.0,-0.99926,0.0,0.10493]
[1779087813262,51.45,76950.33,0.0,-0.99926,0.0,0.10436]
[1779087818297,51.45,76951.25,0.0,-0.99926,0.0,0.10451]
[1779087823332,51.45,76951.49,0.0,-0.99926,0.0,0.10455]
[1779087828367,51.45,76951.98,0.0,-0.99926,0.0,0.10462]
[1779087830381,51.45,76953.06,0.0,-0.99926,0.0,0.10479]
[1779087831388,51.45,76950.64,0.0,-0.99926,0.0,0.10441]
[1779087836423,51.45,76949.45,0.0,-0.99926,0.0,0.10422]
[1779087837430,51.45,76947.11,0.0,-0.99927,0.0,0.10385]
[1779087842465,51.45,76946.84,0.0,-0.99927,0.0,0.10381]
[1779087844484,51.45,76945.57,0.0,-0.99927,0.0,0.10361]
[1779087845491,51.45,76930.93,0.0,-0.99929,0.0,0.10133]
[1779087846498,51.45,76925.27,0.0,-0.99929,0.0,0.10046]
[1779087848512,51.45,76924.13,0.0,-0.99929,0.0,0.10028]
[1779087850526,51.45,76925.14,0.0,-0.99929,0.0,0.10044]
[1779087852540,51.45,76921.54,0.0,-0.9993,0.0,0.09989]
[1779087853547,51.45,76919.77,0.0,-0.9993,0.0,0.09962]
[1779087854554,51.45,76918.79,0.0,-0.9993,0.0,0.09947]
[1779087856568,51.45,76921.01,0.0,-0.9993,0.0,0.09981]
[1779087858582,51.45,76919.71,0.0,-0.9993,0.0,0.09961]
[1779087863617,51.45,76920.0,0.0,-0.9993,0.0,0.09965]
[1779087868652,51.45,76921.05,0.0,-0.9993,0.0,0.09981]
[1779087873687,51.45,76921.2,0.0,-0.9993,0.0,0.09946]
[1779087875701,51.45,76923.16,0.0,-0.9993,0.0,0.09976]
[1779087878722,51.45,76929.67,0.0,-0.99929,0.0,0.10075]
[1779087879729,51.45,76934.5,0.0,-0.99928,0.0,0.1015]
[1779087880736,51.45,76937.3,0.0,-0.99928,0.0,0.10193]
[1779087884764,51.45,76935.94,0.0,-0.99928,0.0,0.10172]
[1779087885771,51.45,76937.35,0.0,-0.99928,0.0,0.10194]
[1779087886778,51.45,76936.4,0.0,-0.99928,0.0,0.10179]
[1779087887786,51.45,76934.33,0.0,-0.99929,0.0,0.10147]
[1779087888792,51.45,76933.35,0.0,-0.99929,0.0,0.10132]
[1779087889799,51.45,76931.91,0.0,-0.99929,0.0,0.1011]
[1779087891813,51.45,76930.08,0.0,-0.99929,0.0,0.10082]
[1779087892820,51.45,76928.77,0.0,-0.99929,0.0,0.10061]
[1779087894834,51.45,76931.06,0.0,-0.99929,0.0,0.10097]
[1779087896848,51.45,76928.72,0.0,-0.99929,0.0,0.10061]
[1779087901885,51.45,76928.69,0.0,-0.99929,0.0,0.1006]
[1779087906919,51.45,76928.43,0.0,-0.99929,0.0,0.10056]
[1779087911954,51.45,76927.98,0.0,-0.99929,0.0,0.10049]
[1779087915982,51.45,76928.91,0.0,-0.99929,0.0,0.10064]
[1779087916989,51.45,76931.24,0.0,-0.99929,0.0,0.10099]
[1779087920012,51.45,76933.83,0.0,-0.99929,0.0,0.10139]
[1779087925046,51.45,76931.71,0.0,-0.99929,0.0,0.10107]
[1779087930081,51.45,76931.85,0.0,-0.99929,0.0,0.10109]
[1779087935116,51.45,76932.09,0.0,-0.99929,0.0,0.10074]
[1779087940155,51.45,76932.11,0.0,-0.99929,0.0,0.10075]
[1779087944180,51.45,76928.91,0.0,-0.99929,0.0,0.10026]
[1779087945187,51.45,76923.54,0.0,-0.9993,0.0,0.09944]
[1779087947201,51.45,76923.83,0.0,-0.9993,0.0,0.09948]
[1779087949215,51.45,76925.0,0.0,-0.9993,0.0,0.09966]
[1779087950222,51.45,76923.83,0.0,-0.9993,0.0,0.09948]
[1779087953785,51.45,76916.65,0.0,-0.99931,0.0,0.0984]
[1779087955257,51.45,76915.7,0.0,-0.99931,0.0,0.09825]
[1779087959285,51.45,76914.69,0.0,-0.99931,0.0,0.0981]
[1779087962306,51.45,76918.65,0.0,-0.99931,0.0,0.0987]
[1779087967341,51.45,76919.01,0.0,-0.99931,0.0,0.09875]
[1779087972376,51.45,76919.26,0.0,-0.99931,0.0,0.09879]
[1779087977411,51.45,76918.94,0.0,-0.99931,0.0,0.09874]
[1779087982448,51.45,76919.01,0.0,-0.99931,0.0,0.09875]
[1779087988491,51.45,76918.64,0.0,-0.99931,0.0,0.0987]
[1779087993526,51.45,76919.17,0.0,-0.99931,0.0,0.0984]
[1779087994533,51.45,76920.47,0.0,-0.99931,0.0,0.0986]
[1779087995540,51.45,76924.89,0.0,-0.9993,0.0,0.09927]
[1779087996547,51.45,76928.21,0.0,-0.9993,0.0,0.09977]
[1779088001582,51.45,76929.05,0.0,-0.9993,0.0,0.0999]
[1779088004603,51.45,76925.5,0.0,-0.9993,0.0,0.09936]
[1779088005610,51.45,76921.66,0.0,-0.9993,0.0,0.09878]
[1779088006617,51.45,76915.47,0.0,-0.99931,0.0,0.09785]
[1779088007624,51.45,76914.42,0.0,-0.99931,0.0,0.09769]
[1779088008631,51.45,76920.02,0.0,-0.99931,0.0,0.09853]
[1779088011652,51.45,76923.15,0.0,-0.9993,0.0,0.099]
[1779088013666,51.45,76925.01,0.0,-0.9993,0.0,0.09929]
[1779088014673,51.45,76926.0,0.0,-0.9993,0.0,0.09944]
[1779088015680,51.45,76928.39,0.0,-0.9993,0.0,0.0998]
[1779088023736,51.45,76927.98,0.0,-0.9993,0.0,0.09974]
[1779088024951,51.45,76924.24,0.0,-0.9993,0.0,0.09917]
[1779088028771,51.45,76925.27,0.0,-0.9993,0.0,0.09933]
[1779088033806,51.45,76924.85,0.0,-0.9993,0.0,0.09926]
[1779088037834,51.45,76925.96,0.0,-0.9993,0.0,0.09943]
[1779088042869,51.45,76924.65,0.0,-0.9993,0.0,0.09923]
[1779088045890,51.45,76923.43,0.0,-0.9993,0.0,0.09905]
[1779088046897,51.45,76916.17,0.0,-0.99931,0.0,0.09795]
[1779088047904,51.45,76915.19,0.0,-0.99931,0.0,0.09781]
[1779088048911,51.45,76910.46,0.0,-0.99932,0.0,0.0971]
[1779088051932,51.45,76910.99,0.0,-0.99932,0.0,0.09681]
[1779088055960,51.45,76909.03,0.0,-0.99932,0.0,0.09652]
[1779088056967,51.45,76907.8,0.0,-0.99932,0.0,0.09634]
[1779088062002,51.45,76907.38,0.0,-0.99932,0.0,0.09628]
[1779088067037,51.45,76906.73,0.0,-0.99932,0.0,0.09618]
[1779088071065,51.45,76909.72,0.0,-0.99932,0.0,0.09662]
[1779088074086,51.45,76908.22,0.0,-0.99932,0.0,0.0964]
[1779088075093,51.45,76906.75,0.0,-0.99932,0.0,0.09618]
[1779088079121,51.45,76905.53,0.0,-0.99933,0.0,0.096]
[1779088081136,51.45,76906.98,0.0,-0.99932,0.0,0.09622]
[1779088082143,51.45,76908.04,0.0,-0.99932,0.0,0.09637]
[1779088087180,51.45,76907.97,0.0,-0.99932,0.0,0.09636]
[1779088093225,51.45,76908.04,0.0,-0.99932,0.0,0.09637]
[1779088098257,51.45,76910.81,0.0,-0.99932,0.0,0.09678]
[1779088100271,51.45,76912.29,0.0,-0.99932,0.0,0.097]
[1779088101278,51.45,76914.49,0.0,-0.99932,0.0,0.09733]
[1779088105306,51.45,76912.31,0.0,-0.99932,0.0,0.09701]
[1779088109334,51.45,76911.33,0.0,-0.99932,0.0,0.09686]
[1779088116383,51.45,76911.5,0.0,-0.99932,0.0,0.09652]
[1779088126454,51.45,76913.64,0.0,-0.99932,0.0,0.09684]
[1779088127461,51.45,76915.27,0.0,-0.99932,0.0,0.09708]
[1779088130482,51.45,76917.09,0.0,-0.99932,0.0,0.09735]
[1779088135517,51.45,76917.03,0.0,-0.99932,0.0,0.09734]
[1779088140552,51.45,76916.47,0.0,-0.99932,0.0,0.09726]
[1779088141559,51.45,76915.21,0.0,-0.99932,0.0,0.09707]
[1779088144580,51.45,76911.23,0.0,-0.99932,0.0,0.09648]
[1779088146594,51.45,76910.08,0.0,-0.99932,0.0,0.09631]
[1779088150622,51.45,76909.18,0.0,-0.99932,0.0,0.09618]
[1779088154650,51.45,76908.28,0.0,-0.99933,0.0,0.09604]
[1779088159685,51.45,76905.15,0.0,-0.99933,0.0,0.09558]
[1779088160692,51.45,76903.23,0.0,-0.99933,0.0,0.0953]
[1779088162706,51.45,76902.16,0.0,-0.99933,0.0,0.09515]
[1779088164720,51.45,76899.16,0.0,-0.99934,0.0,0.09471]
[1779088165727,51.45,76896.15,0.0,-0.99934,0.0,0.09427]
[1779088170762,51.45,76896.02,0.0,-0.99934,0.0,0.09425]
[1779088175451,51.45,76895.96,0.0,-0.99934,0.0,0.09388]
[1779088180832,51.45,76895.74,0.0,-0.99934,0.0,0.09385]
[1779088185867,51.45,76896.58,0.0,-0.99934,0.0,0.09397]
[1779088188888,51.45,76894.62,0.0,-0.99934,0.0,0.09369]
[1779088193923,51.45,76895.02,0.0,-0.99934,0.0,0.09375]
[1779088195937,51.45,76907.78,0.0,-0.99933,0.0,0.0956]
[1779088196945,51.45,76916.07,0.0,-0.99932,0.0,0.09683]
[1779088197952,51.45,76916.35,0.0,-0.99932,0.0,0.09687]
[1779088199386,51.45,76916.41,0.0,-0.99932,0.0,0.09688]
[1779088199497,51.45,76916.41,0.0,-0.99932,0.0,0.09688]
[1779088199966,51.45,76918.04,0.0,-0.99932,0.0,0.09712]
[1779088200973,51.45,76912.44,0.0,-0.99932,0.0,0.09629]
[1779088201980,51.45,76907.64,0.0,-0.99933,0.0,0.09558]
[1779088202994,51.45,76903.68,0.0,-0.99933,0.0,0.095]
[1779088204001,51.45,76895.26,0.0,-0.99934,0.0,0.09378]
[1779088205008,51.45,76891.5,0.0,-0.99935,0.0,0.09324]
[1779088205577,51.45,76891.5,0.0,-0.99935,0.0,0.09324]
[1779088205701,51.45,76891.5,0.0,-0.99935,0.0,0.09324]
[1779088206016,51.45,76888.82,0.0,-0.99935,0.0,0.09286]
[1779088207022,51.45,76904.47,0.0,-0.99933,0.0,0.09512]
[1779088208029,51.45,76911.86,0.0,-0.99932,0.0,0.09621]
[1779088209036,51.45,76911.62,0.0,-0.99932,0.0,0.09617]
[1779088210043,51.45,76910.21,0.0,-0.99933,0.0,0.09596]
[1779088212057,51.45,76904.98,0.0,-0.99933,0.0,0.09519]
[1779088213064,51.45,76902.14,0.0,-0.99933,0.0,0.09478]
[1779088215078,51.45,76903.1,0.0,-0.99933,0.0,0.09492]
[1779088218099,51.45,76901.68,0.0,-0.99933,0.0,0.09471]
[1779088219106,51.45,76903.4,0.0,-0.99933,0.0,0.09496]
[1779088224141,51.45,76902.16,0.0,-0.99933,0.0,0.09478]
[1779088225148,51.45,76903.45,0.0,-0.99933,0.0,0.09497]
[1779088229180,51.45,76901.9,0.0,-0.99933,0.0,0.09475]
[1779088231196,51.45,76899.48,0.0,-0.99934,0.0,0.09403]
[1779088232203,51.45,76895.96,0.0,-0.99934,0.0,0.09353]
[1779088233210,51.45,76891.19,0.0,-0.99935,0.0,0.09284]
[1779088236235,51.45,76892.28,0.0,-0.99935,0.0,0.093]
[1779088239254,51.45,76889.24,0.0,-0.99935,0.0,0.09256]
[1779088240261,51.45,76884.39,0.0,-0.99936,0.0,0.09187]
[1779088241268,51.45,76882.39,0.0,-0.99936,0.0,0.09159]
[1779088242275,51.45,76878.62,0.0,-0.99936,0.0,0.09106]
[1779088243284,51.45,76876.48,0.0,-0.99936,0.0,0.09076]
[1779088248317,51.45,76875.73,0.0,-0.99937,0.0,0.09065]
[1779088253352,51.45,76875.8,0.0,-0.99937,0.0,0.09066]
[1779088255366,51.45,76872.24,0.0,-0.99937,0.0,0.09017]
[1779088256373,51.45,76866.32,0.0,-0.99938,0.0,0.08935]
[1779088258390,51.45,76865.37,0.0,-0.99938,0.0,0.08921]
[1779088260401,51.45,76859.82,0.0,-0.99938,0.0,0.08845]
[1779088261408,51.45,76847.27,0.0,-0.99939,0.0,0.08675]
[1779088262415,51.45,76838.53,0.0,-0.9994,0.0,0.08558]
[1779088263422,51.45,76838.54,0.0,-0.9994,0.0,0.08558]
[1779088264429,51.45,76837.35,0.0,-0.9994,0.0,0.08542]
[1779088265436,51.45,76833.76,0.0,-0.99941,0.0,0.08495]
[1779088266443,51.45,76835.74,0.0,-0.99941,0.0,0.08521]
[1779088268457,51.45,76834.36,0.0,-0.99941,0.0,0.08503]
[1779088270471,51.45,76835.77,0.0,-0.99941,0.0,0.08521]
[1779088271478,51.45,76843.22,0.0,-0.9994,0.0,0.0862]
[1779088272485,51.45,76847.71,0.0,-0.99939,0.0,0.08681]
[1779088273492,51.45,76851.6,0.0,-0.99939,0.0,0.08733]
[1779088275285,51.45,76852.5,0.0,-0.99939,0.0,0.08745]
[1779088280541,51.45,76852.32,0.0,-0.99939,0.0,0.08743]
[1779088285576,51.45,76852.82,0.0,-0.99939,0.0,0.0875]
[1779088290611,51.45,76855.64,0.0,-0.99939,0.0,0.08788]
[1779088292145,51.45,76856.51,0.0,-0.99939,0.0,0.08766]
[1779088297660,51.45,76857.26,0.0,-0.99939,0.0,0.08776]
[1779088302695,51.45,76857.45,0.0,-0.99939,0.0,0.08779]
[1779088309745,51.45,76857.39,0.0,-0.99939,0.0,0.08778]
[1779088315795,51.45,76856.96,0.0,-0.99939,0.0,0.08772]
[1779088316802,51.45,76856.18,0.0,-0.99939,0.0,0.08761]
[1779088321837,51.45,76856.43,0.0,-0.99939,0.0,0.08765]
[1779088326879,51.45,76856.47,0.0,-0.99939,0.0,0.08765]
[1779088327886,51.45,76858.57,0.0,-0.99939,0.0,0.08794]
[1779088330908,51.45,76862.21,0.0,-0.99938,0.0,0.08844]
[1779088331915,51.45,76864.26,0.0,-0.99938,0.0,0.08872]
[1779088337957,51.45,76864.54,0.0,-0.99938,0.0,0.08876]
[1779088341985,51.45,76867.36,0.0,-0.99938,0.0,0.08914]
[1779088343999,51.45,76866.49,0.0,-0.99938,0.0,0.08902]
[1779088346013,51.45,76865.62,0.0,-0.99938,0.0,0.0889]
[1779088351048,51.45,76865.13,0.0,-0.99938,0.0,0.08849]
[1779088352093,51.45,76860.25,0.0,-0.99939,0.0,0.08783]
[1779088354081,51.45,76863.66,0.0,-0.99938,0.0,0.08829]
[1779088355088,51.45,76867.69,0.0,-0.99938,0.0,0.08884]
[1779088357102,51.45,76869.21,0.0,-0.99938,0.0,0.08905]
[1779088362138,51.45,76869.12,0.0,-0.99938,0.0,0.08904]
[1779088364152,51.45,76863.03,0.0,-0.99938,0.0,0.08821]
[1779088365159,51.45,76855.23,0.0,-0.99939,0.0,0.08715]
[1779088366166,51.45,76855.31,0.0,-0.99939,0.0,0.08716]
[1779088370196,51.45,76859.53,0.0,-0.99939,0.0,0.08773]
[1779088371203,51.45,76863.76,0.0,-0.99938,0.0,0.08831]
[1779088372216,51.45,76866.16,0.0,-0.99938,0.0,0.08863]
[1779088373223,51.45,76872.78,0.0,-0.99937,0.0,0.08955]
[1779088374230,51.45,76874.49,0.0,-0.99937,0.0,0.08978]
[1779088375237,51.45,76875.63,0.0,-0.99937,0.0,0.08994]
[1779088376244,51.45,76874.75,0.0,-0.99937,0.0,0.08982]
[1779088377251,51.45,76876.35,0.0,-0.99937,0.0,0.09004]
[1779088382286,51.45,76874.13,0.0,-0.99937,0.0,0.08973]
[1779088383293,51.45,76872.57,0.0,-0.99937,0.0,0.08952]
[1779088387321,51.45,76866.37,0.0,-0.99938,0.0,0.08866]
[1779088388328,51.45,76865.13,0.0,-0.99938,0.0,0.08849]
[1779088389335,51.45,76871.5,0.0,-0.99937,0.0,0.08937]
[1779088390342,51.45,76876.72,0.0,-0.99937,0.0,0.09009]
[1779088391349,51.45,76877.73,0.0,-0.99937,0.0,0.09024]
[1779088393363,51.45,76879.09,0.0,-0.99937,0.0,0.09043]
[1779088396384,51.45,76880.11,0.0,-0.99937,0.0,0.09057]
[1779088398398,51.45,76880.93,0.0,-0.99936,0.0,0.09068]
[1779088399405,51.45,76886.32,0.0,-0.99936,0.0,0.09144]
[1779088400412,51.45,76893.62,0.0,-0.99935,0.0,0.09248]
[1779088401419,51.45,76898.89,0.0,-0.99935,0.0,0.09323]
[1779088404440,51.45,76902.24,0.0,-0.99934,0.0,0.09371]
[1779088405447,51.45,76904.65,0.0,-0.99934,0.0,0.09406]
[1779088407461,51.45,76905.94,0.0,-0.99934,0.0,0.09425]
[1779088412496,51.45,76903.83,0.0,-0.99934,0.0,0.09358]
[1779088417531,51.45,76902.83,0.0,-0.99934,0.0,0.09344]
[1779088422567,51.45,76904.85,0.0,-0.99934,0.0,0.09373]
[1779088423574,51.45,76905.83,0.0,-0.99934,0.0,0.09387]
[1779088428611,51.45,76905.79,0.0,-0.99934,0.0,0.09386]
[1779088429618,51.45,76906.64,0.0,-0.99934,0.0,0.09399]
[1779088434653,51.45,76906.64,0.0,-0.99934,0.0,0.09399]
[1779088437130,51.45,76903.53,0.0,-0.99934,0.0,0.09354]
[1779088439688,51.45,76902.62,0.0,-0.99934,0.0,0.09341]
[1779088444723,51.45,76896.43,0.0,-0.99935,0.0,0.09252]
[1779088445730,51.45,76889.56,0.0,-0.99936,0.0,0.09155]
[1779088447746,51.45,76890.07,0.0,-0.99936,0.0,0.09162]
[1779088450768,51.45,76885.67,0.0,-0.99936,0.0,0.091]
[1779088451775,51.45,76883.32,0.0,-0.99936,0.0,0.09067]
[1779088452782,51.45,76881.81,0.0,-0.99937,0.0,0.09046]
[1779088454796,51.45,76888.98,0.0,-0.99936,0.0,0.09146]
[1779088455803,51.45,76895.86,0.0,-0.99935,0.0,0.09244]
[1779088456810,51.45,76899.93,0.0,-0.99935,0.0,0.09302]
[1779088460838,51.45,76900.91,0.0,-0.99935,0.0,0.09316]
[1779088463859,51.45,76902.08,0.0,-0.99934,0.0,0.09333]
[1779088466880,51.45,76902.99,0.0,-0.99934,0.0,0.09346]
[1779088472922,51.45,76910.15,0.0,-0.99934,0.0,0.09414]
[1779088473929,51.45,76917.65,0.0,-0.99933,0.0,0.09523]
[1779088474936,51.45,76916.72,0.0,-0.99933,0.0,0.09509]
[1779088478964,51.45,76918.36,0.0,-0.99933,0.0,0.09533]
[1779088484452,51.45,76918.59,0.0,-0.99933,0.0,0.09537]
[1779088487020,51.45,76919.6,0.0,-0.99933,0.0,0.09551]
[1779088490041,51.45,76916.61,0.0,-0.99933,0.0,0.09508]
[1779088491048,51.45,76912.38,0.0,-0.99934,0.0,0.09446]
[1779088492055,51.45,76907.39,0.0,-0.99934,0.0,0.09374]
[1779088493062,51.45,76906.2,0.0,-0.99934,0.0,0.09356]
[1779088495076,51.45,76908.02,0.0,-0.99934,0.0,0.09383]
[1779088496083,51.45,76911.97,0.0,-0.99934,0.0,0.0944]
[1779088498098,51.45,76910.26,0.0,-0.99934,0.0,0.09415]
[1779088499105,51.45,76908.3,0.0,-0.99934,0.0,0.09387]
[1779088500437,51.45,76908.3,0.0,-0.99934,0.0,0.09387]
[1779088501589,51.45,76907.81,0.0,-0.99934,0.0,0.0938]
[1779088502127,51.45,76907.7,0.0,-0.99934,0.0,0.09378]
[1779088504141,51.45,76904.45,0.0,-0.99934,0.0,0.09331]
[1779088506155,51.45,76899.37,0.0,-0.99935,0.0,0.09258]
[1779088507162,51.45,76894.68,0.0,-0.99936,0.0,0.09192]
[1779088509409,51.45,76892.78,0.0,-0.99936,0.0,0.09165]
[1779088509572,51.45,76892.84,0.0,-0.99936,0.0,0.09166]
[1779088510038,51.45,76892.84,0.0,-0.99936,0.0,0.09166]
[1779088510060,51.45,76892.84,0.0,-0.99936,0.0,0.09166]
[1779088510330,51.45,76892.83,0.0,-0.99936,0.0,0.09165]
[1779088516225,51.45,76891.97,0.0,-0.99936,0.0,0.09153]
[1779088518239,51.45,76902.01,0.0,-0.99935,0.0,0.09296]
[1779088519246,51.45,76911.86,0.0,-0.99934,0.0,0.09438]
[1779088520255,51.45,76906.49,0.0,-0.99934,0.0,0.09361]
[1779088521518,51.45,76906.49,0.0,-0.99934,0.0,0.09361]
[1779088521563,51.45,76906.49,0.0,-0.99934,0.0,0.09361]
[1779088530468,51.45,76905.21,0.0,-0.99934,0.0,0.09342]
[1779088530567,51.45,76905.21,0.0,-0.99934,0.0,0.09342]
[1779088530830,51.45,76904.36,0.0,-0.99934,0.0,0.0933]
[1779088531061,51.45,76904.36,0.0,-0.99934,0.0,0.0933]
[1779088531335,51.45,76904.33,0.0,-0.99935,0.0,0.09294]
[1779088532342,51.45,76901.64,0.0,-0.99935,0.0,0.09255]
[1779088533349,51.45,76899.46,0.0,-0.99935,0.0,0.09224]
[1779088535011,51.45,76899.17,0.0,-0.99935,0.0,0.0922]
[1779088535064,51.45,76899.17,0.0,-0.99935,0.0,0.0922]
[1779088539391,51.45,76894.54,0.0,-0.99936,0.0,0.09154]
[1779088540398,51.45,76892.28,0.0,-0.99936,0.0,0.09122]
[1779088541176,51.45,76892.28,0.0,-0.99936,0.0,0.09122]
[1779088541311,51.45,76892.28,0.0,-0.99936,0.0,0.09122]
[1779088541405,51.45,76895.72,0.0,-0.99936,0.0,0.09171]
[1779088542019,51.45,76895.72,0.0,-0.99936,0.0,0.09171]
[1779088542060,51.45,76895.72,0.0,-0.99936,0.0,0.09171]
[1779088542412,51.45,76896.98,0.0,-0.99935,0.0,0.09189]
[1779088545441,51.45,76892.3,0.0,-0.99936,0.0,0.09123]
[1779088546444,51.45,76888.04,0.0,-0.99936,0.0,0.09063]
[1779088546749,51.45,76888.04,0.0,-0.99936,0.0,0.09063]
[1779088546814,51.45,76888.04,0.0,-0.99936,0.0,0.09063]
[1779088548460,51.45,76883.36,0.0,-0.99937,0.0,0.08997]
[1779088549467,51.45,76880.45,0.0,-0.99937,0.0,0.08957]
[1779088550480,51.45,76878.07,0.0,-0.99937,0.0,0.08924]
[1779088551487,51.45,76875.73,0.0,-0.99938,0.0,0.08892]
[1779088551721,51.45,76875.73,0.0,-0.99938,0.0,0.08892]
[1779088551813,51.45,76875.73,0.0,-0.99938,0.0,0.08892]
[1779088552888,51.45,76876.03,0.0,-0.99938,0.0,0.08896]
[1779088553064,51.45,76876.03,0.0,-0.99938,0.0,0.08896]
[1779088553501,51.45,76875.86,0.0,-0.99938,0.0,0.08894]
[1779088558536,51.45,76875.69,0.0,-0.99938,0.0,0.08891]
[1779088560551,51.45,76870.7,0.0,-0.99938,0.0,0.08823]
[1779088561558,51.45,76860.74,0.0,-0.99939,0.0,0.08687]
[1779088562565,51.45,76856.42,0.0,-0.9994,0.0,0.08629]
[1779088565084,51.45,76856.32,0.0,-0.9994,0.0,0.08628]
[1779088565313,51.45,76856.32,0.0,-0.9994,0.0,0.08628]
[1779088567602,51.45,76846.92,0.0,-0.99941,0.0,0.08503]
[1779088568609,51.45,76841.91,0.0,-0.99941,0.0,0.08437]
[1779088571637,51.45,76839.7,0.0,-0.99941,0.0,0.08408]
[1779088573761,51.45,76840.22,0.0,-0.99941,0.0,0.08415]
[1779088573811,51.45,76840.22,0.0,-0.99941,0.0,0.08415]
[1779088574368,51.45,76840.22,0.0,-0.99941,0.0,0.08415]
[1779088574563,51.45,76840.22,0.0,-0.99941,0.0,0.08415]
[1779088574628,51.45,76842.02,0.0,-0.99941,0.0,0.08438]
[1779088576672,51.45,76844.89,0.0,-0.99941,0.0,0.08476]
[1779088577897,51.45,76844.89,0.0,-0.99941,0.0,0.08476]
[1779088578065,51.45,76844.89,0.0,-0.99941,0.0,0.08476]
[1779088578111,51.45,76847.81,0.0,-0.99941,0.0,0.08515]
[1779088579693,51.45,76853.67,0.0,-0.9994,0.0,0.08593]
[1779088580858,51.45,76853.67,0.0,-0.9994,0.0,0.08593]
[1779088581061,51.45,76853.67,0.0,-0.9994,0.0,0.08593]
[1779088581064,51.45,76856.21,0.0,-0.9994,0.0,0.08627]
[1779088581930,51.45,76856.21,0.0,-0.9994,0.0,0.08627]
[1779088582063,51.45,76856.21,0.0,-0.9994,0.0,0.08627]
[1779088582081,51.45,76859.9,0.0,-0.99939,0.0,0.08676]
[1779088585487,51.45,76861.48,0.0,-0.99939,0.0,0.08697]
[1779088585564,51.45,76861.48,0.0,-0.99939,0.0,0.08697]
[1779088585582,51.45,76864.21,0.0,-0.99939,0.0,0.08734]
[1779088585868,51.45,76864.21,0.0,-0.99939,0.0,0.08734]
[1779088586062,51.45,76864.21,0.0,-0.99939,0.0,0.08734]
[1779088586160,51.45,76865.21,0.0,-0.99939,0.0,0.08748]
[1779088589763,51.45,76867.97,0.0,-0.99939,0.0,0.08786]
[1779088591777,51.45,76868.07,0.0,-0.99939,0.0,0.08753]
[1779088593791,51.45,76870.46,0.0,-0.99939,0.0,0.08785]
[1779088595670,51.45,76871.5,0.0,-0.99938,0.0,0.08799]
[1779088595813,51.45,76871.5,0.0,-0.99938,0.0,0.08799]
[1779088597819,51.45,76868.43,0.0,-0.99939,0.0,0.08758]
[1779088602854,51.45,76866.3,0.0,-0.99939,0.0,0.08729]
[1779088607560,51.45,76866.4,0.0,-0.99939,0.0,0.0873]
[1779088607813,51.45,76867.55,0.0,-0.99939,0.0,0.08746]
[1779088607914,51.45,76867.55,0.0,-0.99939,0.0,0.08746]
[1779088608067,51.45,76867.55,0.0,-0.99939,0.0,0.08746]
[1779088608110,51.45,76867.49,0.0,-0.99939,0.0,0.08745]
[1779088611917,51.45,76864.75,0.0,-0.99939,0.0,0.08708]
[1779088616474,51.45,76864.3,0.0,-0.99939,0.0,0.08702]
[1779088616564,51.45,76864.3,0.0,-0.99939,0.0,0.08702]
[1779088617264,51.45,76864.02,0.0,-0.99939,0.0,0.08698]
[1779088617309,51.45,76864.02,0.0,-0.99939,0.0,0.08698]
[1779088617360,51.45,76863.95,0.0,-0.99939,0.0,0.08697]
[1779088620723,51.45,76862.84,0.0,-0.99939,0.0,0.08682]
[1779088620812,51.45,76862.84,0.0,-0.99939,0.0,0.08682]
[1779088626015,51.45,76861.19,0.0,-0.99939,0.0,0.0866]
[1779088627530,51.45,76861.19,0.0,-0.99939,0.0,0.0866]
[1779088627562,51.45,76861.19,0.0,-0.99939,0.0,0.0866]
[1779088627688,51.45,76861.19,0.0,-0.99939,0.0,0.0866]
[1779088627811,51.45,76861.82,0.0,-0.99939,0.0,0.08668]
[1779088628029,51.45,76861.9,0.0,-0.99939,0.0,0.08669]
[1779088633064,51.45,76862.02,0.0,-0.99939,0.0,0.08671]
[1779088638100,51.45,76863.13,0.0,-0.99939,0.0,0.08686]
[1779088639590,51.45,76863.13,0.0,-0.99939,0.0,0.08686]
[1779088639649,51.45,76866.92,0.0,-0.99939,0.0,0.08737]
[1779088639815,51.45,76866.92,0.0,-0.99939,0.0,0.08737]
[1779088640114,51.45,76869.65,0.0,-0.99939,0.0,0.08774]
[1779088644479,51.45,76870.03,0.0,-0.99939,0.0,0.08779]
[1779088644566,51.45,76870.03,0.0,-0.99939,0.0,0.08779]
[1779088644737,51.45,76869.3,0.0,-0.99939,0.0,0.08769]
[1779088644814,51.45,76869.3,0.0,-0.99939,0.0,0.08769]
[1779088645149,51.45,76870.8,0.0,-0.99938,0.0,0.0879]
[1779088651523,51.45,76870.26,0.0,-0.99939,0.0,0.08783]
[1779088651561,51.45,76870.26,0.0,-0.99939,0.0,0.08783]
[1779088651614,51.45,76870.8,0.0,-0.99939,0.0,0.08756]
[1779088657234,51.45,76871.48,0.0,-0.99939,0.0,0.08765]
[1779088662269,51.45,76871.13,0.0,-0.99939,0.0,0.0876]
[1779088667304,51.45,76870.58,0.0,-0.99939,0.0,0.08753]
[1779088671332,51.45,76865.78,0.0,-0.99939,0.0,0.08688]
[1779088672095,51.45,76865.78,0.0,-0.99939,0.0,0.08688]
[1779088672310,51.45,76865.78,0.0,-0.99939,0.0,0.08688]
[1779088672339,51.45,76863.2,0.0,-0.99939,0.0,0.08653]
[1779088673079,51.45,76863.2,0.0,-0.99939,0.0,0.08653]
[1779088673312,51.45,76863.2,0.0,-0.99939,0.0,0.08653]
[1779088673346,51.45,76863.02,0.0,-0.9994,0.0,0.08651]
[1779088678340,51.45,76862.62,0.0,-0.9994,0.0,0.08645]
[1779088678565,51.45,76862.62,0.0,-0.9994,0.0,0.08645]
[1779088679376,51.45,76862.07,0.0,-0.9994,0.0,0.08638]
[1779088679563,51.45,76862.07,0.0,-0.9994,0.0,0.08638]
[1779088679662,51.45,76861.96,0.0,-0.9994,0.0,0.08636]
[1779088683921,51.45,76861.24,0.0,-0.9994,0.0,0.08627]
[1779088684060,51.45,76861.24,0.0,-0.9994,0.0,0.08627]
[1779088689499,51.45,76862.87,0.0,-0.9994,0.0,0.08649]
[1779088694534,51.45,76861.44,0.0,-0.9994,0.0,0.08629]
[1779088695588,51.45,76861.44,0.0,-0.9994,0.0,0.08629]
[1779088695815,51.45,76861.57,0.0,-0.9994,0.0,0.08631]
[1779088696369,51.45,76861.57,0.0,-0.9994,0.0,0.08631]
[1779088696563,51.45,76861.57,0.0,-0.9994,0.0,0.08631]
[1779088696644,51.45,76861.93,0.0,-0.9994,0.0,0.08636]
[1779088698640,51.45,76862.38,0.0,-0.9994,0.0,0.08642]
[1779088698737,51.45,76856.1,0.0,-0.9994,0.0,0.08558]
[1779088698818,51.45,76856.1,0.0,-0.9994,0.0,0.08558]
[1779088699569,51.45,76852.17,0.0,-0.99941,0.0,0.08506]
[1779088704604,51.45,76851.19,0.0,-0.99941,0.0,0.08493]
[1779088706316,51.45,76851.17,0.0,-0.99941,0.0,0.08493]
[1779088706568,51.45,76851.17,0.0,-0.99941,0.0,0.08493]
[1779088706832,51.45,76851.32,0.0,-0.99941,0.0,0.08495]
[1779088707060,51.45,76851.32,0.0,-0.99941,0.0,0.08495]
[1779088707626,51.45,76850.99,0.0,-0.99941,0.0,0.0849]
[1779088708633,51.45,76847.91,0.0,-0.99941,0.0,0.0845]
[1779088709641,51.45,76842.26,0.0,-0.99942,0.0,0.08375]
[1779088710133,51.45,76842.26,0.0,-0.99942,0.0,0.08375]
[1779088710312,51.45,76842.26,0.0,-0.99942,0.0,0.08375]
[1779088710647,51.45,76838.47,0.0,-0.99942,0.0,0.08326]
[1779088712661,51.45,76833.47,0.0,-0.99943,0.0,0.08229]
[1779088715682,51.45,76830.87,0.0,-0.99943,0.0,0.08196]
[1779088716689,51.45,76827.37,0.0,-0.99943,0.0,0.08151]
[1779088717696,51.45,76823.25,0.0,-0.99944,0.0,0.08098]
[1779088718909,51.45,76823.22,0.0,-0.99944,0.0,0.08098]
[1779088719065,51.45,76823.22,0.0,-0.99944,0.0,0.08098]
[1779088719470,51.45,76823.22,0.0,-0.99944,0.0,0.08098]
[1779088719565,51.45,76823.22,0.0,-0.99944,0.0,0.08098]
[1779088719710,51.45,76823.16,0.0,-0.99944,0.0,0.08097]
[1779088724745,51.45,76823.67,0.0,-0.99944,0.0,0.08104]
[1779088730787,51.45,76823.92,0.0,-0.99944,0.0,0.08107]
[1779088736473,51.45,76824.27,0.0,-0.99944,0.0,0.08111]
[1779088736565,51.45,76824.27,0.0,-0.99944,0.0,0.08111]
[1779088741865,51.45,76824.41,0.0,-0.99944,0.0,0.08113]
[1779088744886,51.45,76822.09,0.0,-0.99944,0.0,0.08084]
[1779088746638,51.45,76822.09,0.0,-0.99944,0.0,0.08084]
[1779088746820,51.45,76822.09,0.0,-0.99944,0.0,0.08084]
[1779088746663,51.45,76820.2,0.0,-0.99944,0.0,0.0806]
[1779088747327,51.45,76820.2,0.0,-0.99944,0.0,0.0806]
[1779088747560,51.45,76820.2,0.0,-0.99944,0.0,0.0806]
[1779088747662,51.45,76819.38,0.0,-0.99944,0.0,0.0805]
[1779088752942,51.45,76819.34,0.0,-0.99944,0.0,0.08049]
[1779088756250,51.45,76818.13,0.0,-0.99944,0.0,0.08034]
[1779088756314,51.45,76818.13,0.0,-0.99944,0.0,0.08034]
[1779088762005,51.45,76816.06,0.0,-0.99944,0.0,0.08008]
[1779088767040,51.45,76815.92,0.0,-0.99944,0.0,0.08006]
[1779088772075,51.45,76815.15,0.0,-0.99945,0.0,0.07965]
[1779088777256,51.45,76815.1,0.0,-0.99945,0.0,0.07964]
[1779088777311,51.45,76815.1,0.0,-0.99945,0.0,0.07964]
[1779088778339,51.45,76815.06,0.0,-0.99945,0.0,0.07964]
[1779088778558,51.45,76815.06,0.0,-0.99945,0.0,0.07964]
[1779088778659,51.45,76814.87,0.0,-0.99945,0.0,0.07961]
[1779088780131,51.45,76812.17,0.0,-0.99945,0.0,0.07928]
[1779088782145,51.45,76808.95,0.0,-0.99945,0.0,0.07888]
[1779088783152,51.45,76803.67,0.0,-0.99946,0.0,0.07823]
[1779088785166,51.45,76808.01,0.0,-0.99945,0.0,0.07876]
[1779088786565,51.45,76808.01,0.0,-0.99945,0.0,0.07876]
[1779088786812,51.45,76808.01,0.0,-0.99945,0.0,0.07876]
[1779088792313,51.45,76808.5,0.0,-0.99945,0.0,0.07882]
[1779088792562,51.45,76808.5,0.0,-0.99945,0.0,0.07882]
[1779088792595,51.45,76810.87,0.0,-0.99945,0.0,0.07911]
[1779088793362,51.45,76810.87,0.0,-0.99945,0.0,0.07911]
[1779088793564,51.45,76810.87,0.0,-0.99945,0.0,0.07911]
[1779088793662,51.45,76808.85,0.0,-0.99945,0.0,0.07886]
[1779088795688,51.45,76808.52,0.0,-0.99945,0.0,0.07882]
[1779088795812,51.45,76808.52,0.0,-0.99945,0.0,0.07882]
[1779088795831,51.45,76803.99,0.0,-0.99946,0.0,0.07826]
[1779088796243,51.45,76798.46,0.0,-0.99946,0.0,0.07759]
[1779088798257,51.45,76796.63,0.0,-0.99946,0.0,0.07736]
[1779088800112,51.45,76796.03,0.0,-0.99946,0.0,0.07729]
[1779088800311,51.45,76796.03,0.0,-0.99946,0.0,0.07729]
[1779088800390,51.45,76795.5,0.0,-0.99946,0.0,0.07723]
[1779088801279,51.45,76788.38,0.0,-0.99947,0.0,0.07637]
[1779088802293,51.45,76783.45,0.0,-0.99947,0.0,0.07578]
[1779088803561,51.45,76783.45,0.0,-0.99947,0.0,0.07578]
[1779088806605,51.45,76782.53,0.0,-0.99948,0.0,0.07567]
[1779088806811,51.45,76782.53,0.0,-0.99948,0.0,0.07567]
[1779088806636,51.45,76782.32,0.0,-0.99948,0.0,0.07564]
[1779088810342,51.45,76775.51,0.0,-0.99948,0.0,0.07483]
[1779088811349,51.45,76767.18,0.0,-0.99949,0.0,0.07385]
[1779088812356,51.45,76767.91,0.0,-0.99949,0.0,0.07394]
[1779088813856,51.45,76767.91,0.0,-0.99949,0.0,0.07394]
[1779088814061,51.45,76768.1,0.0,-0.99949,0.0,0.07396]
[1779088815377,51.45,76766.19,0.0,-0.99949,0.0,0.07374]
[1779088820414,51.45,76764.35,0.0,-0.99949,0.0,0.07352]
[1779088822428,51.45,76761.91,0.0,-0.99949,0.0,0.07324]
[1779088825009,51.45,76761.25,0.0,-0.99949,0.0,0.07317]
[1779088825060,51.45,76761.25,0.0,-0.99949,0.0,0.07317]
[1779088825621,51.45,76761.25,0.0,-0.99949,0.0,0.07317]
[1779088825811,51.45,76761.25,0.0,-0.99949,0.0,0.07317]
[1779088825862,51.45,76761.02,0.0,-0.99949,0.0,0.07314]
[1779088831492,51.45,76763.72,0.0,-0.99949,0.0,0.07316]
[1779088833098,51.45,76763.82,0.0,-0.99949,0.0,0.07317]
[1779088833311,51.45,76763.82,0.0,-0.99949,0.0,0.07317]
[1779088838541,51.45,76764.19,0.0,-0.99949,0.0,0.07321]
[1779088839548,51.45,76766.96,0.0,-0.99949,0.0,0.07353]
[1779088839947,51.45,76766.96,0.0,-0.99949,0.0,0.07353]
[1779088840061,51.45,76766.96,0.0,-0.99949,0.0,0.07353]
[1779088840965,51.45,76766.69,0.0,-0.99949,0.0,0.0735]
[1779088841060,51.45,76766.69,0.0,-0.99949,0.0,0.0735]
[1779088841562,51.45,76767.82,0.0,-0.99949,0.0,0.07363]
[1779088843576,51.45,76773.84,0.0,-0.99949,0.0,0.07434]
[1779088844778,51.45,76773.84,0.0,-0.99949,0.0,0.07434]
[1779088844812,51.45,76773.84,0.0,-0.99949,0.0,0.07434]
[1779088844879,51.45,76776.16,0.0,-0.99948,0.0,0.07461]
[1779088848611,51.45,76777.89,0.0,-0.99948,0.0,0.07481]
[1779088851589,51.45,76776.75,0.0,-0.99948,0.0,0.07468]
[1779088851813,51.45,76776.75,0.0,-0.99948,0.0,0.07468]
[1779088852469,51.45,76775.52,0.0,-0.99948,0.0,0.07453]
[1779088852572,51.45,76775.52,0.0,-0.99948,0.0,0.07453]
[1779088852639,51.45,76775.31,0.0,-0.99948,0.0,0.07451]
[1779088853646,51.45,76771.98,0.0,-0.99949,0.0,0.07412]
[1779088854653,51.45,76763.75,0.0,-0.99949,0.0,0.07316]
[1779088855660,51.45,76755.52,0.0,-0.9995,0.0,0.07221]
[1779088856888,51.45,76755.52,0.0,-0.9995,0.0,0.07221]
[1779088856667,51.45,76748.05,0.0,-0.99951,0.0,0.07136]
[1779088857062,51.45,76748.05,0.0,-0.99951,0.0,0.07136]
[1779088857674,51.45,76747.04,0.0,-0.99951,0.0,0.07125]
[1779088860698,51.45,76742.92,0.0,-0.99951,0.0,0.07078]
[1779088862239,51.45,76742.89,0.0,-0.99951,0.0,0.07078]
[1779088862310,51.45,76742.89,0.0,-0.99951,0.0,0.07078]
[1779088862712,51.45,76743.5,0.0,-0.99951,0.0,0.07085]
[1779088864726,51.45,76739.03,0.0,-0.99951,0.0,0.07035]
[1779088866740,51.45,76736.97,0.0,-0.99952,0.0,0.07012]
[1779088867807,51.45,76736.97,0.0,-0.99952,0.0,0.07012]
[1779088868060,51.45,76737.41,0.0,-0.99952,0.0,0.07017]
[1779088873791,51.45,76737.32,0.0,-0.99952,0.0,0.07016]
[1779088874797,51.45,76731.63,0.0,-0.99952,0.0,0.06953]
[1779088875909,51.45,76731.63,0.0,-0.99952,0.0,0.06953]
[1779088875935,51.45,76728.59,0.0,-0.99952,0.0,0.06919]
[1779088876058,51.45,76728.59,0.0,-0.99952,0.0,0.06919]
[1779088877677,51.45,76727.13,0.0,-0.99952,0.0,0.06903]
[1779088877812,51.45,76727.13,0.0,-0.99952,0.0,0.06903]
[1779088877818,51.45,76726.79,0.0,-0.99952,0.0,0.06899]
[1779088879832,51.45,76731.09,0.0,-0.99952,0.0,0.06947]
[1779088881574,51.45,76731.73,0.0,-0.99952,0.0,0.06954]
[1779088881811,51.45,76731.73,0.0,-0.99952,0.0,0.06954]
[1779088881846,51.45,76734.03,0.0,-0.99952,0.0,0.06979]
[1779088883860,51.45,76736.37,0.0,-0.99952,0.0,0.07005]
[1779088884867,51.45,76738.71,0.0,-0.99952,0.0,0.07031]
[1779088885215,51.45,76738.71,0.0,-0.99952,0.0,0.07031]
[1779088885309,51.45,76738.71,0.0,-0.99952,0.0,0.07031]
[1779088886458,51.45,76738.99,0.0,-0.99951,0.0,0.07034]
[1779088886562,51.45,76738.99,0.0,-0.99951,0.0,0.07034]
[1779088886893,51.45,76740.17,0.0,-0.99951,0.0,0.07048]
[1779088891917,51.45,76742.11,0.0,-0.99951,0.0,0.07041]
[1779088892924,51.45,76743.91,0.0,-0.99951,0.0,0.07061]
[1779088893931,51.45,76748.71,0.0,-0.99951,0.0,0.07115]
[1779088894947,51.45,76748.71,0.0,-0.99951,0.0,0.07115]
[1779088894938,51.45,76750.41,0.0,-0.99951,0.0,0.07134]
[1779088895060,51.45,76750.41,0.0,-0.99951,0.0,0.07134]
[1779088901987,51.45,76754.99,0.0,-0.9995,0.0,0.07186]
[1779088902730,51.45,76754.99,0.0,-0.9995,0.0,0.07186]
[1779088902809,51.45,76754.99,0.0,-0.9995,0.0,0.07186]
[1779088902998,51.45,76756.67,0.0,-0.9995,0.0,0.07205]
[1779088904283,51.45,76756.67,0.0,-0.9995,0.0,0.07205]
[1779088904313,51.45,76756.67,0.0,-0.9995,0.0,0.07205]
[1779088904372,51.45,76756.72,0.0,-0.9995,0.0,0.07206]
[1779088905930,51.45,76756.72,0.0,-0.9995,0.0,0.07206]
[1779088906059,51.45,76756.9,0.0,-0.9995,0.0,0.07208]
[1779088906147,51.45,76761.1,0.0,-0.9995,0.0,0.07256]
[1779088912057,51.45,76761.53,0.0,-0.9995,0.0,0.07261]
[1779088917092,51.45,76761.99,0.0,-0.9995,0.0,0.07266]
[1779088919887,51.45,76761.99,0.0,-0.9995,0.0,0.07266]
[1779088920062,51.45,76761.99,0.0,-0.9995,0.0,0.07266]
[1779088920779,51.45,76761.99,0.0,-0.9995,0.0,0.07266]
[1779088920810,51.45,76761.99,0.0,-0.9995,0.0,0.07266]
[1779088920816,51.45,76762.39,0.0,-0.9995,0.0,0.07271]
[1779088925149,51.45,76772.49,0.0,-0.99949,0.0,0.07388]
[1779088927425,51.45,76773.03,0.0,-0.99949,0.0,0.07394]
[1779088927564,51.45,76773.03,0.0,-0.99949,0.0,0.07394]
[1779088927899,51.45,76763.84,0.0,-0.9995,0.0,0.07288]
[1779088928171,51.45,76760.5,0.0,-0.9995,0.0,0.07249]
[1779088929562,51.45,76760.5,0.0,-0.9995,0.0,0.07249]
[1779088929662,51.45,76761.56,0.0,-0.9995,0.0,0.07261]
[1779088932541,51.45,76760.81,0.0,-0.9995,0.0,0.07253]
[1779088932563,51.45,76760.81,0.0,-0.9995,0.0,0.07253]
[1779088932574,51.45,76760.75,0.0,-0.9995,0.0,0.07252]
[1779088934058,51.45,76760.6,0.0,-0.9995,0.0,0.0725]
[1779088934308,51.45,76760.6,0.0,-0.9995,0.0,0.0725]
[1779088936227,51.45,76763.41,0.0,-0.9995,0.0,0.07283]
[1779088937641,51.45,76763.41,0.0,-0.9995,0.0,0.07283]
[1779088937814,51.45,76763.41,0.0,-0.9995,0.0,0.07283]
[1779088937910,51.45,76767.82,0.0,-0.99949,0.0,0.07334]
[1779088938241,51.45,76770.55,0.0,-0.99949,0.0,0.07365]
[1779088939374,51.45,76770.55,0.0,-0.99949,0.0,0.07365]
[1779088939562,51.45,76770.55,0.0,-0.99949,0.0,0.07365]
[1779088945299,51.45,76773.24,0.0,-0.99949,0.0,0.07397]
[1779088950334,51.45,76775.84,0.0,-0.99949,0.0,0.07427]
[1779088951652,51.45,76775.84,0.0,-0.99949,0.0,0.07427]
[1779088951812,51.45,76775.84,0.0,-0.99949,0.0,0.07427]
[1779088951911,51.45,76775.84,0.0,-0.99949,0.0,0.07398]
[1779088952348,51.45,76777.64,0.0,-0.99949,0.0,0.07419]
[1779088953124,51.45,76777.64,0.0,-0.99949,0.0,0.07419]
[1779088953308,51.45,76777.64,0.0,-0.99949,0.0,0.07419]
[1779088957383,51.45,76779.5,0.0,-0.99948,0.0,0.0744]
[1779088961411,51.45,76784.12,0.0,-0.99948,0.0,0.07495]
[1779088962418,51.45,76786.66,0.0,-0.99948,0.0,0.07525]
[1779088964069,51.45,76786.6,0.0,-0.99948,0.0,0.07524]
[1779088964311,51.45,76786.6,0.0,-0.99948,0.0,0.07524]
[1779088964432,51.45,76786.66,0.0,-0.99948,0.0,0.07525]
[1779088965933,51.45,76786.66,0.0,-0.99948,0.0,0.07525]
[1779088966058,51.45,76786.66,0.0,-0.99948,0.0,0.07525]
[1779088971818,51.45,76787.1,0.0,-0.99948,0.0,0.0753]
[1779088974110,51.45,76786.71,0.0,-0.99948,0.0,0.07526]
[1779088974309,51.45,76786.71,0.0,-0.99948,0.0,0.07526]
[1779088974504,51.45,76786.68,0.0,-0.99948,0.0,0.07525]
[1779088975510,51.45,76783.74,0.0,-0.99948,0.0,0.0749]
[1779088977078,51.45,76782.49,0.0,-0.99948,0.0,0.07476]
[1779088977309,51.45,76782.49,0.0,-0.99948,0.0,0.07476]
[1779088982559,51.45,76784.11,0.0,-0.99948,0.0,0.07495]
[1779088983566,51.45,76791.82,0.0,-0.99947,0.0,0.07587]
[1779088984262,51.45,76791.82,0.0,-0.99947,0.0,0.07587]
[1779088984309,51.45,76791.82,0.0,-0.99947,0.0,0.07587]
[1779088984573,51.45,76795.13,0.0,-0.99947,0.0,0.07626]
[1779088985887,51.45,76795.13,0.0,-0.99947,0.0,0.07626]
[1779088986061,51.45,76795.13,0.0,-0.99947,0.0,0.07626]
[1779088992019,51.45,76796.83,0.0,-0.99947,0.0,0.07647]
[1779088992063,51.45,76796.83,0.0,-0.99947,0.0,0.07647]
[1779088992054,51.45,76796.9,0.0,-0.99947,0.0,0.07648]
[1779088992629,51.45,76797.1,0.0,-0.99947,0.0,0.0765]
[1779088993636,51.45,76789.18,0.0,-0.99948,0.0,0.07555]
[1779088994643,51.45,76789.18,0.0,-0.99948,0.0,0.07555]
[1779088994810,51.45,76789.18,0.0,-0.99948,0.0,0.07555]
[1779088994886,51.45,76782.72,0.0,-0.99948,0.0,0.07478]
[1779088995375,51.45,76782.72,0.0,-0.99948,0.0,0.07478]
[1779088995564,51.45,76782.72,0.0,-0.99948,0.0,0.07478]
[1779089000685,51.45,76780.75,0.0,-0.99948,0.0,0.07455]
[1779089005720,51.45,76781.56,0.0,-0.99948,0.0,0.07465]
[1779089007282,51.45,76782.53,0.0,-0.99948,0.0,0.07476]
[1779089007316,51.45,76782.53,0.0,-0.99948,0.0,0.07476]
[1779089007734,51.45,76782.41,0.0,-0.99948,0.0,0.07475]
[1779089009098,51.45,76782.41,0.0,-0.99948,0.0,0.07475]
[1779089009315,51.45,76782.34,0.0,-0.99948,0.0,0.07474]
[1779089014784,51.45,76782.58,0.0,-0.99948,0.0,0.07447]
[1779089019819,51.45,76782.09,0.0,-0.99948,0.0,0.07441]
[1779089027084,51.45,76782.33,0.0,-0.99948,0.0,0.07444]
[1779089027312,51.45,76782.33,0.0,-0.99948,0.0,0.07444]
[1779089027875,51.45,76781.97,0.0,-0.99948,0.0,0.0744]
[1779089029169,51.45,76781.94,0.0,-0.99948,0.0,0.07439]
[1779089029313,51.45,76781.94,0.0,-0.99948,0.0,0.07439]
[1779089035082,51.45,76782.02,0.0,-0.99948,0.0,0.0744]
[1779089035126,51.45,76782.31,0.0,-0.99948,0.0,0.07444]
[1779089035311,51.45,76782.31,0.0,-0.99948,0.0,0.07444]
[1779089035931,51.45,76782.39,0.0,-0.99948,0.0,0.07445]
[1779089036494,51.45,76782.39,0.0,-0.99948,0.0,0.07445]
[1779089036564,51.45,76782.39,0.0,-0.99948,0.0,0.07445]
[1779089041973,51.45,76782.39,0.0,-0.99948,0.0,0.07445]
[1779089044549,51.45,76783.11,0.0,-0.99948,0.0,0.07453]
[1779089044568,51.45,76783.11,0.0,-0.99948,0.0,0.07453]
[1779089044994,51.45,76782.87,0.0,-0.99948,0.0,0.0745]
[1779089045838,51.45,76782.87,0.0,-0.99948,0.0,0.0745]
[1779089046065,51.45,76782.87,0.0,-0.99948,0.0,0.0745]
[1779089054059,51.45,76782.17,0.0,-0.99948,0.0,0.07442]
[1779089055066,51.45,76778.61,0.0,-0.99949,0.0,0.074]
[1779089056073,51.45,76776.08,0.0,-0.99949,0.0,0.07371]
[1779089056205,51.45,76776.08,0.0,-0.99949,0.0,0.07371]
[1779089056309,51.45,76776.08,0.0,-0.99949,0.0,0.07371]
[1779089057080,51.45,76778.22,0.0,-0.99949,0.0,0.07396]
[1779089058075,51.45,76778.22,0.0,-0.99949,0.0,0.07396]
[1779089058318,51.45,76779.34,0.0,-0.99949,0.0,0.07409]
[1779089061115,51.45,76780.66,0.0,-0.99949,0.0,0.07424]
[1779089062053,51.45,76780.66,0.0,-0.99949,0.0,0.07424]
[1779089062059,51.45,76780.66,0.0,-0.99949,0.0,0.07424]
[1779089062116,51.45,76785.27,0.0,-0.99948,0.0,0.07479]
[1779089063123,51.45,76787.57,0.0,-0.99948,0.0,0.07506]
[1779089064130,51.45,76790.72,0.0,-0.99948,0.0,0.07543]
[1779089064428,51.45,76790.72,0.0,-0.99948,0.0,0.07543]
[1779089064563,51.45,76790.72,0.0,-0.99948,0.0,0.07543]
[1779089067433,51.45,76791.33,0.0,-0.99948,0.0,0.0755]
[1779089067564,51.45,76791.33,0.0,-0.99948,0.0,0.0755]
[1779089068158,51.45,76790.9,0.0,-0.99948,0.0,0.07545]
[1779089069165,51.45,76792.22,0.0,-0.99948,0.0,0.07561]
[1779089072502,51.45,76791.5,0.0,-0.99948,0.0,0.07522]
[1779089072563,51.45,76791.5,0.0,-0.99948,0.0,0.07522]
[1779089074145,51.45,76791.11,0.0,-0.99948,0.0,0.07518]
[1779089074309,51.45,76791.36,0.0,-0.99948,0.0,0.07521]
[1779089074410,51.45,76791.51,0.0,-0.99948,0.0,0.07522]
[1779089081310,51.45,76791.26,0.0,-0.99948,0.0,0.07519]
[1779089081569,51.45,76791.26,0.0,-0.99948,0.0,0.07519]
[1779089084271,51.45,76792.48,0.0,-0.99948,0.0,0.07534]
[1779089085478,51.45,76792.48,0.0,-0.99948,0.0,0.07534]
[1779089085562,51.45,76792.48,0.0,-0.99948,0.0,0.07534]
[1779089085629,51.45,76793.33,0.0,-0.99948,0.0,0.07544]
[1779089086285,51.45,76795.04,0.0,-0.99947,0.0,0.07564]
[1779089087409,51.45,76795.04,0.0,-0.99947,0.0,0.07564]
[1779089087565,51.45,76795.04,0.0,-0.99947,0.0,0.07564]
[1779089091018,51.45,76795.92,0.0,-0.99947,0.0,0.07575]
[1779089091058,51.45,76795.92,0.0,-0.99947,0.0,0.07575]
[1779089091178,51.45,76787.91,0.0,-0.99948,0.0,0.0748]
[1779089091327,51.45,76785.66,0.0,-0.99948,0.0,0.07453]
[1779089092244,51.45,76785.66,0.0,-0.99948,0.0,0.07453]
[1779089092315,51.45,76785.66,0.0,-0.99948,0.0,0.07453]
[1779089092334,51.45,76786.2,0.0,-0.99948,0.0,0.0746]
[1779089098376,51.45,76785.98,0.0,-0.99948,0.0,0.07457]
[1779089101588,51.45,76786.28,0.0,-0.99948,0.0,0.0746]
[1779089101725,51.45,76786.28,0.0,-0.99948,0.0,0.0746]
[1779089101813,51.45,76786.28,0.0,-0.99948,0.0,0.0746]
[1779089101900,51.45,76789.56,0.0,-0.99948,0.0,0.07499]
[1779089104471,51.45,76789.55,0.0,-0.99948,0.0,0.07499]
[1779089104567,51.45,76789.55,0.0,-0.99948,0.0,0.07499]
[1779089106072,51.45,76789.54,0.0,-0.99948,0.0,0.07499]
[1779089106133,51.45,76791.57,0.0,-0.99948,0.0,0.07523]
[1779089106311,51.45,76791.57,0.0,-0.99948,0.0,0.07523]
[1779089107322,51.45,76792.53,0.0,-0.99948,0.0,0.07535]
[1779089107595,51.45,76792.53,0.0,-0.99948,0.0,0.07535]
[1779089107627,51.45,76795.3,0.0,-0.99947,0.0,0.07568]
[1779089113481,51.45,76795.92,0.0,-0.99947,0.0,0.07575]
[1779089114322,51.45,76795.92,0.0,-0.99947,0.0,0.07575]
[1779089114565,51.45,76795.92,0.0,-0.99947,0.0,0.07575]
[1779089115263,51.45,76796.25,0.0,-0.99947,0.0,0.07579]
[1779089115309,51.45,76796.25,0.0,-0.99947,0.0,0.07579]
[1779089115495,51.45,76796.65,0.0,-0.99947,0.0,0.07584]
[1779089116503,51.45,76805.82,0.0,-0.99947,0.0,0.07694]
[1779089117510,51.45,76810.83,0.0,-0.99946,0.0,0.07755]
[1779089119728,51.45,76812.54,0.0,-0.99946,0.0,0.07776]
[1779089119811,51.45,76812.54,0.0,-0.99946,0.0,0.07776]
[1779089123552,51.45,76815.52,0.0,-0.99946,0.0,0.07813]
[1779089128201,51.45,76817.4,0.0,-0.99945,0.0,0.07836]
[1779089128313,51.45,76817.42,0.0,-0.99945,0.0,0.07836]
[1779089130109,51.45,76817.54,0.0,-0.99945,0.0,0.07837]
[1779089130210,51.45,76817.65,0.0,-0.99945,0.0,0.07839]
[1779089130309,51.45,76817.65,0.0,-0.99945,0.0,0.07839]
[1779089131608,51.45,76817.83,0.0,-0.99946,0.0,0.0781]
[1779089134630,51.45,76829.35,0.0,-0.99945,0.0,0.07953]
[1779089135637,51.45,76838.79,0.0,-0.99944,0.0,0.08071]
[1779089136644,51.45,76845.85,0.0,-0.99943,0.0,0.08161]
[1779089137651,51.45,76846.57,0.0,-0.99943,0.0,0.0817]
[1779089139671,51.45,76849.13,0.0,-0.99943,0.0,0.08203]
[1779089140675,51.45,76852.71,0.0,-0.99942,0.0,0.08249]
[1779089142689,51.45,76858.45,0.0,-0.99942,0.0,0.08324]
[1779089143696,51.45,76861.27,0.0,-0.99942,0.0,0.08361]
[1779089148731,51.45,76859.96,0.0,-0.99942,0.0,0.08343]
[1779089151951,51.45,76859.87,0.0,-0.99942,0.0,0.08342]
[1779089152060,51.45,76859.87,0.0,-0.99942,0.0,0.08342]
[1779089155202,51.45,76859.59,0.0,-0.99942,0.0,0.08339]
[1779089155308,51.45,76859.87,0.0,-0.99942,0.0,0.08342]
[1779089155780,51.45,76859.89,0.0,-0.99942,0.0,0.08343]
[1779089158801,51.45,76869.1,0.0,-0.99941,0.0,0.08463]
[1779089159808,51.45,76872.48,0.0,-0.9994,0.0,0.08508]
[1779089160815,51.45,76878.96,0.0,-0.9994,0.0,0.08595]
[1779089161829,51.45,76894.35,0.0,-0.99938,0.0,0.08803]
[1779089162830,51.45,76903.79,0.0,-0.99937,0.0,0.08933]
[1779089163837,51.45,76909.03,0.0,-0.99937,0.0,0.09006]
[1779089164907,51.45,76909.03,0.0,-0.99937,0.0,0.09006]
[1779089164947,51.45,76913.21,0.0,-0.99936,0.0,0.09065]
[1779089165851,51.45,76917.08,0.0,-0.99936,0.0,0.09119]
[1779089166860,51.45,76926.18,0.0,-0.99935,0.0,0.09249]
[1779089167867,51.45,76934.86,0.0,-0.99934,0.0,0.09373]
[1779089168874,51.45,76939.87,0.0,-0.99933,0.0,0.09446]
[1779089169881,51.45,76947.51,0.0,-0.99932,0.0,0.09558]
[1779089170888,51.45,76953.58,0.0,-0.99932,0.0,0.09648]
[1779089172902,51.45,76949.07,0.0,-0.99932,0.0,0.09581]
[1779089173909,51.45,76942.92,0.0,-0.99933,0.0,0.09491]
[1779089174916,51.45,76938.43,0.0,-0.99933,0.0,0.09425]
[1779089176930,51.45,76935.19,0.0,-0.99934,0.0,0.09378]
[1779089177937,51.45,76929.7,0.0,-0.99934,0.0,0.09299]
[1779089178944,51.45,76936.42,0.0,-0.99934,0.0,0.09396]
[1779089179951,51.45,76943.24,0.0,-0.99933,0.0,0.09496]
[1779089180958,51.45,76940.65,0.0,-0.99933,0.0,0.09458]
[1779089185996,51.45,76947.7,0.0,-0.99932,0.0,0.09561]
[1779089187003,51.45,76961.82,0.0,-0.99931,0.0,0.09771]
[1779089188017,51.45,76969.2,0.0,-0.9993,0.0,0.09883]
[1779089189024,51.45,76969.51,0.0,-0.9993,0.0,0.09887]
[1779089190031,51.45,76972.42,0.0,-0.9993,0.0,0.09932]
[1779089191038,51.45,76972.78,0.0,-0.9993,0.0,0.09899]
[1779089195066,51.45,76968.73,0.0,-0.9993,0.0,0.09838]
[1779089196073,51.45,76965.9,0.0,-0.99931,0.0,0.09795]
[1779089199430,51.45,76965.78,0.0,-0.99931,0.0,0.09793]
[1779089199561,51.45,76965.78,0.0,-0.99931,0.0,0.09793]
[1779089203063,51.45,76966.35,0.0,-0.99931,0.0,0.09802]
[1779089203122,51.45,76966.32,0.0,-0.99931,0.0,0.09801]
[1779089206143,51.45,76969.64,0.0,-0.9993,0.0,0.09852]
[1779089207150,51.45,76976.45,0.0,-0.99929,0.0,0.09955]
[1779089208157,51.45,76980.92,0.0,-0.99929,0.0,0.10024]
[1779089209484,51.45,76981.39,0.0,-0.99929,0.0,0.10031]
[1779089209566,51.45,76981.39,0.0,-0.99929,0.0,0.10031]
[1779089211127,51.45,76981.65,0.0,-0.99929,0.0,0.10035]
[1779089211309,51.45,76981.65,0.0,-0.99929,0.0,0.10035]
[1779089211178,51.45,76981.5,0.0,-0.99929,0.0,0.10033]
[1779089216237,51.45,76994.82,0.0,-0.99927,0.0,0.1024]
[1779089216999,51.45,76994.82,0.0,-0.99927,0.0,0.1024]
[1779089217233,51.45,77016.83,0.0,-0.99925,0.0,0.1059]
[1779089218240,51.45,77021.8,0.0,-0.99924,0.0,0.10671]
[1779089219247,51.45,77024.08,0.0,-0.99924,0.0,0.10708]
[1779089220887,51.45,77024.46,0.0,-0.99924,0.0,0.10714]
[1779089222268,51.45,77021.85,0.0,-0.99924,0.0,0.10671]
[1779089223061,51.45,77021.85,0.0,-0.99924,0.0,0.10671]
[1779089223276,51.45,77017.82,0.0,-0.99924,0.0,0.10606]
[1779089224282,51.45,77013.15,0.0,-0.99925,0.0,0.10531]
[1779089225289,51.45,77007.87,0.0,-0.99926,0.0,0.10446]
[1779089226296,51.45,77004.15,0.0,-0.99926,0.0,0.10387]
[1779089229317,51.45,77001.44,0.0,-0.99926,0.0,0.10344]
[1779089230324,51.45,76999.17,0.0,-0.99927,0.0,0.10308]
[1779089233345,51.45,76995.48,0.0,-0.99927,0.0,0.1025]
[1779089233944,51.45,76995.48,0.0,-0.99927,0.0,0.1025]
[1779089234059,51.45,76995.48,0.0,-0.99927,0.0,0.1025]
[1779089235062,51.45,76995.48,0.0,-0.99927,0.0,0.1025]
[1779089235089,51.45,76996.09,0.0,-0.99927,0.0,0.1026]
[1779089236367,51.45,76994.08,0.0,-0.99927,0.0,0.10228]
[1779089237373,51.45,76990.86,0.0,-0.99928,0.0,0.10178]
[1779089239535,51.45,76990.45,0.0,-0.99928,0.0,0.10171]
[1779089239562,51.45,76990.45,0.0,-0.99928,0.0,0.10171]
[1779089240522,51.45,76982.81,0.0,-0.99929,0.0,0.10053]
[1779089241401,51.45,76977.23,0.0,-0.99929,0.0,0.09967]
[1779089242438,51.45,76977.23,0.0,-0.99929,0.0,0.09967]
[1779089242566,51.45,76977.23,0.0,-0.99929,0.0,0.09967]
[1779089243416,51.45,76973.24,0.0,-0.9993,0.0,0.09906]
[1779089246437,51.45,76968.3,0.0,-0.9993,0.0,0.09831]
[1779089247467,51.45,76968.3,0.0,-0.9993,0.0,0.09831]
[1779089247565,51.45,76968.3,0.0,-0.9993,0.0,0.09831]
[1779089249458,51.45,76979.51,0.0,-0.99929,0.0,0.10002]
[1779089250812,51.45,76979.51,0.0,-0.99929,0.0,0.10002]
[1779089251065,51.45,76979.51,0.0,-0.99929,0.0,0.10002]
[1779089251097,51.45,76984.94,0.0,-0.99929,0.0,0.10047]
[1779089253248,51.45,76985.03,0.0,-0.99929,0.0,0.10049]
[1779089253310,51.45,76985.03,0.0,-0.99929,0.0,0.10049]
[1779089253349,51.45,76985.16,0.0,-0.99929,0.0,0.10051]
[1779089256507,51.45,76992.34,0.0,-0.99928,0.0,0.10162]
[1779089257558,51.45,76992.34,0.0,-0.99928,0.0,0.10162]
[1779089257812,51.45,76992.34,0.0,-0.99928,0.0,0.10162]
[1779089257910,51.45,76993.87,0.0,-0.99928,0.0,0.10186]
[1779089260535,51.45,76999.56,0.0,-0.99927,0.0,0.10275]
[1779089261560,51.45,76999.56,0.0,-0.99927,0.0,0.10275]
[1779089261813,51.45,76999.56,0.0,-0.99927,0.0,0.10275]
[1779089261881,51.45,77003.04,0.0,-0.99927,0.0,0.1033]
[1779089262549,51.45,77001.05,0.0,-0.99927,0.0,0.10299]
[1779089264591,51.45,76999.82,0.0,-0.99927,0.0,0.10279]
[1779089264812,51.45,76999.82,0.0,-0.99927,0.0,0.10279]
[1779089264813,51.45,76999.72,0.0,-0.99927,0.0,0.10278]
[1779089265570,51.45,76995.88,0.0,-0.99927,0.0,0.10217]
[1779089266487,51.45,76995.88,0.0,-0.99927,0.0,0.10217]
[1779089266562,51.45,76995.88,0.0,-0.99927,0.0,0.10217]
[1779089270617,51.45,76998.41,0.0,-0.99927,0.0,0.10257]
[1779089270810,51.45,76998.41,0.0,-0.99927,0.0,0.10257]
[1779089270893,51.45,76998.81,0.0,-0.99927,0.0,0.10263]
[1779089274161,51.45,76999.03,0.0,-0.99927,0.0,0.10267]
[1779089274312,51.45,76999.03,0.0,-0.99927,0.0,0.10267]
[1779089274263,51.45,76995.17,0.0,-0.99928,0.0,0.10206]
[1779089275640,51.45,76992.26,0.0,-0.99928,0.0,0.10161]
[1779089276647,51.45,76988.57,0.0,-0.99928,0.0,0.10103]
[1779089277814,51.45,76988.57,0.0,-0.99928,0.0,0.10103]
[1779089278063,51.45,76988.57,0.0,-0.99928,0.0,0.10103]
[1779089278159,51.45,76986.12,0.0,-0.99929,0.0,0.10066]
[1779089280675,51.45,76981.56,0.0,-0.99929,0.0,0.09995]
[1779089283132,51.45,76979.82,0.0,-0.99929,0.0,0.09969]
[1779089283309,51.45,76979.82,0.0,-0.99929,0.0,0.09969]
[1779089283394,51.45,76975.23,0.0,-0.9993,0.0,0.09899]
[1779089283699,51.45,76969.54,0.0,-0.99931,0.0,0.09812]
[1779089284706,51.45,76966.13,0.0,-0.99931,0.0,0.09761]
[1779089285713,51.45,76963.86,0.0,-0.99931,0.0,0.09727]
[1779089288162,51.45,76963.84,0.0,-0.99931,0.0,0.09727]
[1779089288312,51.45,76963.84,0.0,-0.99931,0.0,0.09727]
[1779089288397,51.45,76963.74,0.0,-0.99931,0.0,0.09725]
[1779089290028,51.45,76963.34,0.0,-0.99931,0.0,0.09719]
[1779089290061,51.45,76963.34,0.0,-0.99931,0.0,0.09719]
[1779089291756,51.45,76958.36,0.0,-0.99932,0.0,0.09645]
[1779089292763,51.45,76953.42,0.0,-0.99932,0.0,0.09572]
[1779089293770,51.45,76958.59,0.0,-0.99932,0.0,0.09648]
[1779089294777,51.45,76961.95,0.0,-0.99931,0.0,0.09698]
[1779089296092,51.45,76961.95,0.0,-0.99931,0.0,0.09698]
[1779089296309,51.45,76961.95,0.0,-0.99931,0.0,0.09698]
[1779089296383,51.45,76966.79,0.0,-0.99931,0.0,0.09771]
[1779089298918,51.45,76966.9,0.0,-0.99931,0.0,0.09773]
[1779089299059,51.45,76966.9,0.0,-0.99931,0.0,0.09773]
[1779089299128,51.45,76967.04,0.0,-0.99931,0.0,0.09775]
[1779089302856,51.45,76968.77,0.0,-0.99931,0.0,0.09801]
[1779089303059,51.45,76968.77,0.0,-0.99931,0.0,0.09801]
[1779089304847,51.45,76973.33,0.0,-0.9993,0.0,0.0987]
[1779089306861,51.45,76976.17,0.0,-0.9993,0.0,0.09913]
[1779089307719,51.45,76976.17,0.0,-0.9993,0.0,0.09913]
[1779089307809,51.45,76976.17,0.0,-0.9993,0.0,0.09913]
[1779089307868,51.45,76981.92,0.0,-0.99929,0.0,0.10001]
[1779089308875,51.45,76986.84,0.0,-0.99928,0.0,0.10077]
[1779089311029,51.45,76988.08,0.0,-0.99928,0.0,0.10096]
[1779089311064,51.45,76988.08,0.0,-0.99928,0.0,0.10096]
[1779089311071,51.45,76987.24,0.0,-0.99929,0.0,0.10044]
[1779089313910,51.45,76991.27,0.0,-0.99928,0.0,0.10107]
[1779089314671,51.45,76991.27,0.0,-0.99928,0.0,0.10107]
[1779089314809,51.45,76991.27,0.0,-0.99928,0.0,0.10107]
[1779089316931,51.45,76984.24,0.0,-0.99929,0.0,0.09998]
[1779089317938,51.45,76982.12,0.0,-0.99929,0.0,0.09966]
[1779089318933,51.45,76982.12,0.0,-0.99929,0.0,0.09966]
[1779089319061,51.45,76982.12,0.0,-0.99929,0.0,0.09966]
[1779089319857,51.45,76983.21,0.0,-0.99929,0.0,0.09982]
[1779089320058,51.45,76983.21,0.0,-0.99929,0.0,0.09982]
[1779089320159,51.45,76982.27,0.0,-0.99929,0.0,0.09968]
[1779089323958,51.45,76983.14,0.0,-0.99929,0.0,0.09981]
[1779089324059,51.45,76983.14,0.0,-0.99929,0.0,0.09981]
[1779089328012,51.45,76980.52,0.0,-0.9993,0.0,0.09941]
[1779089328881,51.45,76980.52,0.0,-0.9993,0.0,0.09941]
[1779089329061,51.45,76980.52,0.0,-0.9993,0.0,0.09941]
[1779089329161,51.45,76977.01,0.0,-0.9993,0.0,0.09888]
[1779089330023,51.45,76974.62,0.0,-0.9993,0.0,0.09851]
[1779089331030,51.45,76976.77,0.0,-0.9993,0.0,0.09884]
[1779089336065,51.45,76977.41,0.0,-0.9993,0.0,0.09894]
[1779089339059,51.45,76977.22,0.0,-0.9993,0.0,0.09891]
[1779089340093,51.45,76972.01,0.0,-0.9993,0.0,0.09812]
[1779089341185,51.45,76972.01,0.0,-0.9993,0.0,0.09812]
[1779089341310,51.45,76972.01,0.0,-0.9993,0.0,0.09812]
[1779089341410,51.45,76970.89,0.0,-0.99931,0.0,0.09795]
[1779089343114,51.45,76968.97,0.0,-0.99931,0.0,0.09766]
[1779089343764,51.45,76968.97,0.0,-0.99931,0.0,0.09766]
[1779089343810,51.45,76968.97,0.0,-0.99931,0.0,0.09766]
[1779089350164,51.45,76970.31,0.0,-0.99931,0.0,0.09786]
[1779089351171,51.45,76973.61,0.0,-0.9993,0.0,0.09836]
[1779089354259,51.45,76974.4,0.0,-0.9993,0.0,0.09848]
[1779089354312,51.45,76974.4,0.0,-0.9993,0.0,0.09848]
[1779089354360,51.45,76975.68,0.0,-0.9993,0.0,0.09868]
[1779089354827,51.45,76975.68,0.0,-0.9993,0.0,0.09868]
[1779089355060,51.45,76975.68,0.0,-0.9993,0.0,0.09868]
[1779089360235,51.45,76976.14,0.0,-0.9993,0.0,0.09875]
[1779089365270,51.45,76975.56,0.0,-0.9993,0.0,0.09866]
[1779089369298,51.45,76978.07,0.0,-0.9993,0.0,0.09904]
[1779089370305,51.45,76987.93,0.0,-0.99929,0.0,0.10055]
[1779089371312,51.45,76996.3,0.0,-0.99928,0.0,0.10146]
[1779089372319,51.45,76995.66,0.0,-0.99928,0.0,0.10136]
[1779089373838,51.45,76995.42,0.0,-0.99928,0.0,0.10132]
[1779089374060,51.45,76995.42,0.0,-0.99928,0.0,0.10132]
[1779089374327,51.45,76995.42,0.0,-0.99928,0.0,0.10132]
[1779089374333,51.45,76996.58,0.0,-0.99928,0.0,0.1015]
[1779089374562,51.45,76996.58,0.0,-0.99928,0.0,0.1015]
[1779089376347,51.45,76993.21,0.0,-0.99928,0.0,0.10098]
[1779089378361,51.45,76990.87,0.0,-0.99929,0.0,0.10062]
[1779089380375,51.45,76994.33,0.0,-0.99928,0.0,0.10115]
[1779089381924,51.45,76996.0,0.0,-0.99928,0.0,0.10141]
[1779089382060,51.45,76996.0,0.0,-0.99928,0.0,0.10141]
[1779089382254,51.45,76996.0,0.0,-0.99928,0.0,0.10141]
[1779089382311,51.45,76996.0,0.0,-0.99928,0.0,0.10141]
[1779089382389,51.45,76996.29,0.0,-0.99928,0.0,0.10146]
[1779089387425,51.45,76994.87,0.0,-0.99928,0.0,0.10124]
[1779089392250,51.45,76995.56,0.0,-0.99928,0.0,0.10135]
[1779089392312,51.45,76995.56,0.0,-0.99928,0.0,0.10135]
[1779089392415,51.45,76995.56,0.0,-0.99928,0.0,0.10135]
[1779089392460,51.45,76995.82,0.0,-0.99928,0.0,0.10139]
[1779089392562,51.45,76995.82,0.0,-0.99928,0.0,0.10139]
[1779089398503,51.45,76993.73,0.0,-0.99928,0.0,0.10106]
[1779089402531,51.45,76995.72,0.0,-0.99928,0.0,0.10137]
[1779089408104,51.45,76995.84,0.0,-0.99928,0.0,0.10139]
[1779089408309,51.45,76995.84,0.0,-0.99928,0.0,0.10139]
[1779089408410,51.45,76992.77,0.0,-0.99928,0.0,0.10091]
[1779089408624,51.45,76992.77,0.0,-0.99928,0.0,0.10091]
[1779089408811,51.45,76992.77,0.0,-0.99928,0.0,0.10091]
[1779089414617,51.45,77003.95,0.0,-0.99927,0.0,0.10266]
[1779089415622,51.45,77007.64,0.0,-0.99927,0.0,0.10324]
[1779089417403,51.45,77007.64,0.0,-0.99927,0.0,0.10324]
[1779089417406,51.45,77008.16,0.0,-0.99926,0.0,0.10332]
[1779089417560,51.45,77008.16,0.0,-0.99926,0.0,0.10332]
[1779089417636,51.45,77003.43,0.0,-0.99927,0.0,0.10258]
[1779089418643,51.45,76998.12,0.0,-0.99928,0.0,0.10174]
[1779089419650,51.45,76995.56,0.0,-0.99928,0.0,0.10135]
[1779089421665,51.45,76999.46,0.0,-0.99928,0.0,0.10195]
[1779089422780,51.45,76999.46,0.0,-0.99928,0.0,0.10195]
[1779089422810,51.45,76999.46,0.0,-0.99928,0.0,0.10195]
[1779089422878,51.45,77001.41,0.0,-0.99927,0.0,0.10226]
[1779089428713,51.45,77001.34,0.0,-0.99927,0.0,0.10225]
[1779089431734,51.45,77001.86,0.0,-0.99928,0.0,0.10194]
[1779089432742,51.45,76998.53,0.0,-0.99928,0.0,0.10142]
[1779089435191,51.45,76997.8,0.0,-0.99928,0.0,0.10131]
[1779089435310,51.45,76997.8,0.0,-0.99928,0.0,0.10131]
[1779089435462,51.45,76997.8,0.0,-0.99928,0.0,0.10131]
[1779089435513,51.45,76995.38,0.0,-0.99928,0.0,0.10093]
[1779089435572,51.45,76995.38,0.0,-0.99928,0.0,0.10093]
[1779089435762,51.45,76993.54,0.0,-0.99929,0.0,0.10065]
[1779089437779,51.45,76984.48,0.0,-0.9993,0.0,0.09925]
[1779089438792,51.45,76981.75,0.0,-0.9993,0.0,0.09884]
[1779089439798,51.45,76977.5,0.0,-0.9993,0.0,0.09819]
[1779089440805,51.45,76979.54,0.0,-0.9993,0.0,0.0985]
[1779089441772,51.45,76979.54,0.0,-0.9993,0.0,0.0985]
[1779089441808,51.45,76979.54,0.0,-0.9993,0.0,0.0985]
[1779089442082,51.45,76979.54,0.0,-0.9993,0.0,0.0985]
[1779089442312,51.45,76979.54,0.0,-0.9993,0.0,0.0985]
[1779089442363,51.45,76979.07,0.0,-0.9993,0.0,0.09843]
[1779089447181,51.45,76979.07,0.0,-0.9993,0.0,0.09843]
[1779089447311,51.45,76979.07,0.0,-0.9993,0.0,0.09843]
[1779089447392,51.45,76979.07,0.0,-0.9993,0.0,0.09843]
[1779089447493,51.45,76976.92,0.0,-0.9993,0.0,0.09811]
[1779089447573,51.45,76976.92,0.0,-0.9993,0.0,0.09811]
[1779089450875,51.45,76973.22,0.0,-0.99931,0.0,0.09755]
[1779089452133,51.45,76973.22,0.0,-0.99931,0.0,0.09755]
[1779089452247,51.45,76973.22,0.0,-0.99931,0.0,0.09755]
[1779089452311,51.45,76973.22,0.0,-0.99931,0.0,0.09755]
[1779089452410,51.45,76970.82,0.0,-0.99931,0.0,0.09719]
[1779089457924,51.45,76971.09,0.0,-0.99931,0.0,0.09723]
[1779089458687,51.45,76971.09,0.0,-0.99931,0.0,0.09723]
[1779089458810,51.45,76971.09,0.0,-0.99931,0.0,0.09723]
[1779089459309,51.45,76971.09,0.0,-0.99931,0.0,0.09723]
[1779089459564,51.45,76971.09,0.0,-0.99931,0.0,0.09723]
[1779089459409,51.45,76971.68,0.0,-0.99931,0.0,0.09732]
[1779089461952,51.45,76976.36,0.0,-0.99931,0.0,0.09802]
[1779089462960,51.45,76982.0,0.0,-0.9993,0.0,0.09888]
[1779089463968,51.45,76991.35,0.0,-0.99929,0.0,0.10031]
[1779089465413,51.45,76991.35,0.0,-0.99929,0.0,0.10031]
[1779089465534,51.45,76991.35,0.0,-0.99929,0.0,0.10031]
[1779089465565,51.45,76991.35,0.0,-0.99929,0.0,0.10031]
[1779089465514,51.45,76991.88,0.0,-0.99929,0.0,0.10039]
[1779089471018,51.45,76991.33,0.0,-0.99929,0.0,0.10031]
[1779089473034,51.45,76993.28,0.0,-0.99929,0.0,0.10061]
[1779089475798,51.45,76991.77,0.0,-0.99929,0.0,0.10037]
[1779089475808,51.45,76991.77,0.0,-0.99929,0.0,0.10037]
[1779089476025,51.45,76991.77,0.0,-0.99929,0.0,0.10037]
[1779089476059,51.45,76991.77,0.0,-0.99929,0.0,0.10037]
[1779089476100,51.45,76991.15,0.0,-0.99929,0.0,0.10028]
[1779089480883,51.45,76992.5,0.0,-0.99929,0.0,0.10049]
[1779089481061,51.45,76992.5,0.0,-0.99929,0.0,0.10049]
[1779089481090,51.45,76992.44,0.0,-0.99929,0.0,0.10048]
[1779089486125,51.45,76992.82,0.0,-0.99929,0.0,0.10054]
[1779089491067,51.45,76994.12,0.0,-0.99928,0.0,0.10074]
[1779089491312,51.45,76994.12,0.0,-0.99928,0.0,0.10074]
[1779089497204,51.45,76995.55,0.0,-0.99929,0.0,0.10057]
[1779089499278,51.45,76996.21,0.0,-0.99928,0.0,0.10067]
[1779089499308,51.45,76996.21,0.0,-0.99928,0.0,0.10067]
[1779089499374,51.45,76996.21,0.0,-0.99928,0.0,0.10067]
[1779089499563,51.45,76996.21,0.0,-0.99928,0.0,0.10067]
[1779089499409,51.45,76996.57,0.0,-0.99928,0.0,0.10073]
[1779089502239,51.45,76994.68,0.0,-0.99929,0.0,0.10044]
[1779089507274,51.45,76995.96,0.0,-0.99928,0.0,0.10063]
[1779089511750,51.45,76996.16,0.0,-0.99928,0.0,0.10067]
[1779089511809,51.45,76996.16,0.0,-0.99928,0.0,0.10067]
[1779089511901,51.45,76996.16,0.0,-0.99928,0.0,0.10067]
[1779089512065,51.45,76996.16,0.0,-0.99928,0.0,0.10067]
[1779089512309,51.45,76996.08,0.0,-0.99928,0.0,0.10065]
[1779089518351,51.45,76996.25,0.0,-0.99928,0.0,0.10068]
[1779089521372,51.45,76999.12,0.0,-0.99928,0.0,0.10112]
[1779089522547,51.45,76999.12,0.0,-0.99928,0.0,0.10112]
[1779089522561,51.45,76999.12,0.0,-0.99928,0.0,0.10112]
[1779089522379,51.45,77007.39,0.0,-0.99927,0.0,0.10242]
[1779089522771,51.45,77007.39,0.0,-0.99927,0.0,0.10242]
[1779089522809,51.45,77007.39,0.0,-0.99927,0.0,0.10242]
[1779089523386,51.45,77007.19,0.0,-0.99927,0.0,0.10238]
[1779089528421,51.45,77010.82,0.0,-0.99927,0.0,0.10296]
[1779089529438,51.45,77010.82,0.0,-0.99927,0.0,0.10296]
[1779089529547,51.45,77010.82,0.0,-0.99927,0.0,0.10296]
[1779089529559,51.45,77010.82,0.0,-0.99927,0.0,0.10296]
[1779089529539,51.45,77010.9,0.0,-0.99927,0.0,0.10297]
[1779089530435,51.45,77016.64,0.0,-0.99926,0.0,0.10388]
[1779089533456,51.45,77013.69,0.0,-0.99926,0.0,0.10341]
[1779089534966,51.45,77014.75,0.0,-0.99926,0.0,0.10358]
[1779089535058,51.45,77014.75,0.0,-0.99926,0.0,0.10358]
[1779089535089,51.45,77014.75,0.0,-0.99926,0.0,0.10358]
[1779089535316,51.45,77014.75,0.0,-0.99926,0.0,0.10358]
[1779089535470,51.45,77014.85,0.0,-0.99926,0.0,0.10359]
[1779089539703,51.45,77014.66,0.0,-0.99926,0.0,0.10356]
[1779089539811,51.45,77014.66,0.0,-0.99926,0.0,0.10356]
[1779089540505,51.45,77014.82,0.0,-0.99926,0.0,0.10359]
[1779089541512,51.45,77019.05,0.0,-0.99926,0.0,0.10426]
[1779089542519,51.45,77025.79,0.0,-0.99925,0.0,0.10534]
[1779089543353,51.45,77025.79,0.0,-0.99925,0.0,0.10534]
[1779089543567,51.45,77025.79,0.0,-0.99925,0.0,0.10534]
[1779089549568,51.45,77025.98,0.0,-0.99925,0.0,0.10537]
[1779089552038,51.45,77025.12,0.0,-0.99925,0.0,0.10483]
[1779089552059,51.45,77025.12,0.0,-0.99925,0.0,0.10483]
[1779089552284,51.45,77025.12,0.0,-0.99925,0.0,0.10483]
[1779089552310,51.45,77025.12,0.0,-0.99925,0.0,0.10483]
[1779089552589,51.45,77025.33,0.0,-0.99925,0.0,0.10487]
[1779089554603,51.45,77030.54,0.0,-0.99925,0.0,0.10571]
[1779089555610,51.45,77032.63,0.0,-0.99924,0.0,0.10604]
[1779089556017,51.45,77032.63,0.0,-0.99924,0.0,0.10604]
[1779089556058,51.45,77032.63,0.0,-0.99924,0.0,0.10604]
[1779089556129,51.45,77032.63,0.0,-0.99924,0.0,0.10604]
[1779089556311,51.45,77032.63,0.0,-0.99924,0.0,0.10604]
[1779089556617,51.45,77031.09,0.0,-0.99925,0.0,0.1058]
[1779089557908,51.45,77030.46,0.0,-0.99925,0.0,0.10569]
[1779089560645,51.45,77024.89,0.0,-0.99925,0.0,0.1048]
[1779089561652,51.45,77011.22,0.0,-0.99927,0.0,0.10263]
[1779089561851,51.45,77011.22,0.0,-0.99927,0.0,0.10263]
[1779089562659,51.45,77005.42,0.0,-0.99928,0.0,0.10172]
[1779089563666,51.45,77002.58,0.0,-0.99928,0.0,0.10127]
[1779089566689,51.45,77010.07,0.0,-0.99927,0.0,0.10245]
[1779089568701,51.45,77011.55,0.0,-0.99927,0.0,0.10268]
[1779089571003,51.45,77011.15,0.0,-0.99927,0.0,0.10261]
[1779089571059,51.45,77011.15,0.0,-0.99927,0.0,0.10261]
[1779089571100,51.45,77011.15,0.0,-0.99927,0.0,0.10261]
[1779089571314,51.45,77011.15,0.0,-0.99927,0.0,0.10261]
[1779089571360,51.45,77012.46,0.0,-0.99927,0.0,0.10282]
[1779089576363,51.45,77011.75,0.0,-0.99927,0.0,0.10271]
[1779089576463,51.45,77011.75,0.0,-0.99927,0.0,0.10271]
[1779089576561,51.45,77011.75,0.0,-0.99927,0.0,0.10271]
[1779089576660,51.45,77011.47,0.0,-0.99927,0.0,0.10267]
[1779089582655,51.45,77011.28,0.0,-0.99927,0.0,0.10264]
[1779089582711,51.45,77011.28,0.0,-0.99927,0.0,0.10264]
[1779089582664,51.45,77016.18,0.0,-0.99926,0.0,0.10341]
[1779089582813,51.45,77016.18,0.0,-0.99926,0.0,0.10341]
[1779089582911,51.45,77018.26,0.0,-0.99926,0.0,0.10374]
[1779089588843,51.45,77016.72,0.0,-0.99926,0.0,0.10349]
[1779089592590,51.45,77017.14,0.0,-0.99926,0.0,0.10356]
[1779089592661,51.45,77020.02,0.0,-0.99926,0.0,0.10402]
[1779089592762,51.45,77020.02,0.0,-0.99926,0.0,0.10402]
[1779089592814,51.45,77020.02,0.0,-0.99926,0.0,0.10402]
[1779089592870,51.45,77020.36,0.0,-0.99926,0.0,0.10407]
[1779089593877,51.45,77023.4,0.0,-0.99925,0.0,0.10456]
[1779089595539,51.45,77023.4,0.0,-0.99925,0.0,0.10456]
[1779089595570,51.45,77023.4,0.0,-0.99925,0.0,0.10456]
[1779089595602,51.45,77023.4,0.0,-0.99925,0.0,0.10456]
[1779089595629,51.45,77021.35,0.0,-0.99926,0.0,0.10423]
[1779089595810,51.45,77021.35,0.0,-0.99926,0.0,0.10423]
[1779089598082,51.45,77020.31,0.0,-0.99926,0.0,0.10407]
[1779089598309,51.45,77020.31,0.0,-0.99926,0.0,0.10407]
[1779089598401,51.45,77018.2,0.0,-0.99926,0.0,0.10373]
[1779089598932,51.45,77018.2,0.0,-0.99926,0.0,0.10373]
[1779089599060,51.45,77018.2,0.0,-0.99926,0.0,0.10373]
[1779089599161,51.45,77013.55,0.0,-0.99927,0.0,0.10299]
[1779089599920,51.45,77011.5,0.0,-0.99927,0.0,0.10267]
[1779089600763,51.45,77011.5,0.0,-0.99927,0.0,0.10267]
[1779089600809,51.45,77011.5,0.0,-0.99927,0.0,0.10267]
[1779089600927,51.45,77017.9,0.0,-0.99926,0.0,0.10368]
[1779089601934,51.45,77021.69,0.0,-0.99926,0.0,0.10429]
[1779089602941,51.45,77025.44,0.0,-0.99925,0.0,0.10489]
[1779089604955,51.45,77025.93,0.0,-0.99925,0.0,0.10496]
[1779089606969,51.45,77027.8,0.0,-0.99925,0.0,0.10526]
[1779089608888,51.45,77027.78,0.0,-0.99925,0.0,0.10526]
[1779089609060,51.45,77027.78,0.0,-0.99925,0.0,0.10526]
[1779089609131,51.45,77027.78,0.0,-0.99925,0.0,0.10526]
[1779089609314,51.45,77027.78,0.0,-0.99925,0.0,0.10526]
[1779089609393,51.45,77027.46,0.0,-0.99925,0.0,0.10521]
[1779089610997,51.45,77024.44,0.0,-0.99925,0.0,0.10473]
[1779089612945,51.45,77022.78,0.0,-0.99926,0.0,0.10406]
[1779089613066,51.45,77022.78,0.0,-0.99926,0.0,0.10406]
[1779089614079,51.45,77022.32,0.0,-0.99926,0.0,0.10399]
[1779089614312,51.45,77022.32,0.0,-0.99926,0.0,0.10399]
[1779089614361,51.45,77022.75,0.0,-0.99926,0.0,0.10406]
[1779089617048,51.45,77022.88,0.0,-0.99926,0.0,0.10408]
[1779089617058,51.45,77022.88,0.0,-0.99926,0.0,0.10408]
[1779089619055,51.45,77020.88,0.0,-0.99926,0.0,0.10376]
[1779089620440,51.45,77020.88,0.0,-0.99926,0.0,0.10376]
[1779089620564,51.45,77020.88,0.0,-0.99926,0.0,0.10376]
[1779089620664,51.45,77017.37,0.0,-0.99926,0.0,0.1032]
[1779089620822,51.45,77017.37,0.0,-0.99926,0.0,0.1032]
[1779089621060,51.45,77017.37,0.0,-0.99926,0.0,0.1032]
[1779089621124,51.45,77014.51,0.0,-0.99927,0.0,0.10275]
[1779089625097,51.45,77012.83,0.0,-0.99927,0.0,0.10249]
[1779089629695,51.45,77013.32,0.0,-0.99927,0.0,0.10256]
[1779089629821,51.45,77014.57,0.0,-0.99927,0.0,0.10276]
[1779089629977,51.45,77014.57,0.0,-0.99927,0.0,0.10276]
[1779089630063,51.45,77014.57,0.0,-0.99927,0.0,0.10276]
[1779089630132,51.45,77015.97,0.0,-0.99927,0.0,0.10298]
[1779089635167,51.45,77016.87,0.0,-0.99927,0.0,0.10312]
[1779089637115,51.45,77017.53,0.0,-0.99926,0.0,0.10323]
[1779089637311,51.45,77017.53,0.0,-0.99926,0.0,0.10323]
[1779089637402,51.45,77017.53,0.0,-0.99926,0.0,0.10323]
[1779089637563,51.45,77017.53,0.0,-0.99926,0.0,0.10323]
[1779089637630,51.45,77017.58,0.0,-0.99926,0.0,0.10324]
[1779089641209,51.45,77014.69,0.0,-0.99927,0.0,0.10278]
[1779089642098,51.45,77014.69,0.0,-0.99927,0.0,0.10278]
[1779089642310,51.45,77014.69,0.0,-0.99927,0.0,0.10278]
[1779089642347,51.45,77014.69,0.0,-0.99927,0.0,0.10278]
[1779089642561,51.45,77014.69,0.0,-0.99927,0.0,0.10278]
[1779089642660,51.45,77013.47,0.0,-0.99927,0.0,0.10259]
[1779089644230,51.45,77010.78,0.0,-0.99927,0.0,0.10217]
[1779089648258,51.45,77008.28,0.0,-0.99928,0.0,0.10177]
[1779089650273,51.45,77012.16,0.0,-0.99927,0.0,0.10238]
[1779089651028,51.45,77012.16,0.0,-0.99927,0.0,0.10238]
[1779089651061,51.45,77012.16,0.0,-0.99927,0.0,0.10238]
[1779089651315,51.45,77012.16,0.0,-0.99927,0.0,0.10238]
[1779089651564,51.45,77012.16,0.0,-0.99927,0.0,0.10238]
[1779089651588,51.45,77017.05,0.0,-0.99927,0.0,0.10315]
[1779089652286,51.45,77018.91,0.0,-0.99926,0.0,0.10345]
[1779089658533,51.45,77018.41,0.0,-0.99926,0.0,0.10337]
[1779089658558,51.45,77018.41,0.0,-0.99926,0.0,0.10337]
[1779089658634,51.45,77018.41,0.0,-0.99926,0.0,0.10337]
[1779089659016,51.45,77018.41,0.0,-0.99926,0.0,0.10337]
[1779089659062,51.45,77018.41,0.0,-0.99926,0.0,0.10337]
[1779089662114,51.45,77019.09,0.0,-0.99926,0.0,0.10348]
[1779089662309,51.45,77019.09,0.0,-0.99926,0.0,0.10348]
[1779089662380,51.45,77019.09,0.0,-0.99926,0.0,0.10348]
[1779089662560,51.45,77019.09,0.0,-0.99926,0.0,0.10348]
[1779089662680,51.45,77019.93,0.0,-0.99926,0.0,0.10361]
[1779089664370,51.45,77018.17,0.0,-0.99926,0.0,0.10333]
[1779089666737,51.45,77017.54,0.0,-0.99926,0.0,0.10323]
[1779089666808,51.45,77017.28,0.0,-0.99926,0.0,0.10319]
[1779089666992,51.45,77017.28,0.0,-0.99926,0.0,0.10319]
[1779089667067,51.45,77017.28,0.0,-0.99926,0.0,0.10319]
[1779089667391,51.45,77010.05,0.0,-0.99927,0.0,0.10205]
[1779089668398,51.45,77007.25,0.0,-0.99928,0.0,0.10161]
[1779089670412,51.45,77008.33,0.0,-0.99928,0.0,0.10178]
[1779089671017,51.45,77008.33,0.0,-0.99928,0.0,0.10178]
[1779089671060,51.45,77008.33,0.0,-0.99928,0.0,0.10178]
[1779089671598,51.45,77008.33,0.0,-0.99928,0.0,0.10178]
[1779089671747,51.45,77012.75,0.0,-0.99927,0.0,0.10208]
[1779089671821,51.45,77012.75,0.0,-0.99927,0.0,0.10208]
[1779089672426,51.45,77017.75,0.0,-0.99927,0.0,0.10287]
[1779089673433,51.45,77022.01,0.0,-0.99926,0.0,0.10354]
[1779089674440,51.45,77025.06,0.0,-0.99926,0.0,0.10403]
[1779089675447,51.45,77026.58,0.0,-0.99926,0.0,0.10427]
[1779089676595,51.45,77026.58,0.0,-0.99926,0.0,0.10427]
[1779089676813,51.45,77026.27,0.0,-0.99926,0.0,0.10422]
[1779089680482,51.45,77024.64,0.0,-0.99926,0.0,0.10396]
[1779089682059,51.45,77025.38,0.0,-0.99926,0.0,0.10408]
[1779089682231,51.45,77025.38,0.0,-0.99926,0.0,0.10408]
[1779089682310,51.45,77025.38,0.0,-0.99926,0.0,0.10408]
[1779089682497,51.45,77024.5,0.0,-0.99926,0.0,0.10394]
[1779089685517,51.45,77022.78,0.0,-0.99926,0.0,0.10367]
[1779089686058,51.45,77022.78,0.0,-0.99926,0.0,0.10367]
[1779089686524,51.45,77020.95,0.0,-0.99926,0.0,0.10338]
[1779089688680,51.45,77020.7,0.0,-0.99926,0.0,0.10334]
[1779089688808,51.45,77020.7,0.0,-0.99926,0.0,0.10334]
[1779089689545,51.45,77016.67,0.0,-0.99927,0.0,0.1027]
[1779089692566,51.45,77018.71,0.0,-0.99927,0.0,0.10302]
[1779089692997,51.45,77018.71,0.0,-0.99927,0.0,0.10302]
[1779089693059,51.45,77018.71,0.0,-0.99927,0.0,0.10302]
[1779089698608,51.45,77019.08,0.0,-0.99927,0.0,0.10308]
[1779089701024,51.45,77018.81,0.0,-0.99927,0.0,0.10304]
[1779089701064,51.45,77018.81,0.0,-0.99927,0.0,0.10304]
[1779089701629,51.45,77016.71,0.0,-0.99927,0.0,0.10271]
[1779089704738,51.45,77015.48,0.0,-0.99927,0.0,0.10251]
[1779089704808,51.45,77015.48,0.0,-0.99927,0.0,0.10251]
[1779089704779,51.45,77016.23,0.0,-0.99927,0.0,0.10263]
[1779089706664,51.45,77013.96,0.0,-0.99927,0.0,0.10227]
[1779089707672,51.45,77007.54,0.0,-0.99928,0.0,0.10127]
[1779089708679,51.45,77002.27,0.0,-0.99929,0.0,0.10045]
[1779089709686,51.45,76999.77,0.0,-0.99929,0.0,0.10007]
[1779089711700,51.45,77006.89,0.0,-0.99928,0.0,0.10117]
[1779089712707,51.45,77010.07,0.0,-0.99928,0.0,0.10166]
[1779089716735,51.45,77005.88,0.0,-0.99928,0.0,0.10101]
[1779089721770,51.45,77009.6,0.0,-0.99928,0.0,0.10159]
[1779089723784,51.45,77011.74,0.0,-0.99927,0.0,0.10192]
[1779089724061,51.45,77011.74,0.0,-0.99927,0.0,0.10192]
[1779089725798,51.45,77007.43,0.0,-0.99928,0.0,0.10125]
[1779089726380,51.45,77007.43,0.0,-0.99928,0.0,0.10125]
[1779089726563,51.45,77007.43,0.0,-0.99928,0.0,0.10125]
[1779089726805,51.45,77006.44,0.0,-0.99928,0.0,0.1011]
[1779089728819,51.45,77004.36,0.0,-0.99928,0.0,0.10078]
[1779089729787,51.45,77004.36,0.0,-0.99928,0.0,0.10078]
[1779089729811,51.45,77004.36,0.0,-0.99928,0.0,0.10078]
[1779089736876,51.45,77003.42,0.0,-0.99929,0.0,0.10024]
[1779089738000,51.45,77003.42,0.0,-0.99929,0.0,0.10024]
[1779089738054,51.45,77003.42,0.0,-0.99929,0.0,0.10024]
[1779089738063,51.45,77003.42,0.0,-0.99929,0.0,0.10024]
[1779089738310,51.45,77003.42,0.0,-0.99929,0.0,0.10024]
[1779089738411,51.45,77002.79,0.0,-0.99929,0.0,0.10015]
[1779089743925,51.45,76992.42,0.0,-0.9993,0.0,0.09856]
[1779089744932,51.45,76982.73,0.0,-0.99931,0.0,0.0971]
[1779089745939,51.45,76980.9,0.0,-0.99931,0.0,0.09682]
[1779089748961,51.45,76984.7,0.0,-0.99931,0.0,0.09739]
[1779089749970,51.45,76990.33,0.0,-0.9993,0.0,0.09824]
[1779089751707,51.45,76990.33,0.0,-0.9993,0.0,0.09824]
[1779089751811,51.45,76990.33,0.0,-0.9993,0.0,0.09824]
[1779089752044,51.45,76990.18,0.0,-0.9993,0.0,0.09822]
[1779089752062,51.45,76990.18,0.0,-0.9993,0.0,0.09822]
[1779089752145,51.45,76990.07,0.0,-0.9993,0.0,0.0982]
[1779089753999,51.45,76988.03,0.0,-0.9993,0.0,0.0979]
[1779089759034,51.45,76988.07,0.0,-0.9993,0.0,0.0979]
[1779089761665,51.45,76985.44,0.0,-0.99931,0.0,0.09751]
[1779089765219,51.45,76984.95,0.0,-0.99931,0.0,0.09743]
[1779089765310,51.45,76984.95,0.0,-0.99931,0.0,0.09743]
[1779089767090,51.45,76988.49,0.0,-0.9993,0.0,0.09797]
[1779089767916,51.45,76988.49,0.0,-0.9993,0.0,0.09797]
[1779089768032,51.45,76988.49,0.0,-0.9993,0.0,0.09797]
[1779089768059,51.45,76988.49,0.0,-0.9993,0.0,0.09797]
[1779089768097,51.45,76988.63,0.0,-0.9993,0.0,0.09799]
[1779089770111,51.45,76985.17,0.0,-0.99931,0.0,0.09746]
[1779089771840,51.45,76985.17,0.0,-0.99931,0.0,0.09746]
[1779089771893,51.45,76985.17,0.0,-0.99931,0.0,0.09746]
[1779089772062,51.45,76983.84,0.0,-0.99931,0.0,0.09727]
[1779089772125,51.45,76984.1,0.0,-0.99931,0.0,0.0973]
[1779089777160,51.45,76986.26,0.0,-0.99931,0.0,0.09763]
[1779089778037,51.45,76986.26,0.0,-0.99931,0.0,0.09763]
[1779089778063,51.45,76986.26,0.0,-0.99931,0.0,0.09763]
[1779089778257,51.45,76986.26,0.0,-0.99931,0.0,0.09763]
[1779089778309,51.45,76986.26,0.0,-0.99931,0.0,0.09763]
[1779089778358,51.45,76987.47,0.0,-0.99931,0.0,0.09781]
[1779089784210,51.45,76986.74,0.0,-0.99931,0.0,0.0977]
[1779089787089,51.45,76988.13,0.0,-0.9993,0.0,0.09791]
[1779089787312,51.45,76988.13,0.0,-0.9993,0.0,0.09791]
[1779089791260,51.45,76990.53,0.0,-0.9993,0.0,0.0979]
[1779089792267,51.45,76996.6,0.0,-0.9993,0.0,0.09882]
[1779089793295,51.45,76996.6,0.0,-0.9993,0.0,0.09882]
[1779089793313,51.45,76996.6,0.0,-0.9993,0.0,0.09882]
[1779089793627,51.45,76996.6,0.0,-0.9993,0.0,0.09882]
[1779089793811,51.45,76996.6,0.0,-0.9993,0.0,0.09882]
[1779089793890,51.45,76997.79,0.0,-0.9993,0.0,0.099]
[1779089799316,51.45,77001.41,0.0,-0.99929,0.0,0.09955]
[1779089800323,51.45,77004.71,0.0,-0.99929,0.0,0.10006]
[1779089802703,51.45,77004.27,0.0,-0.99929,0.0,0.09999]
[1779089802812,51.45,77004.27,0.0,-0.99929,0.0,0.09999]
[1779089807373,51.45,77000.2,0.0,-0.99929,0.0,0.09937]
[1779089808379,51.45,76991.45,0.0,-0.9993,0.0,0.09803]
[1779089809292,51.45,76991.45,0.0,-0.9993,0.0,0.09803]
[1779089809317,51.45,76991.45,0.0,-0.9993,0.0,0.09803]
[1779089809509,51.45,76991.45,0.0,-0.9993,0.0,0.09803]
[1779089809559,51.45,76991.45,0.0,-0.9993,0.0,0.09803]
[1779089809607,51.45,76988.44,0.0,-0.99931,0.0,0.09758]
[1779089816250,51.45,76988.43,0.0,-0.99931,0.0,0.09758]
[1779089816312,51.45,76988.43,0.0,-0.99931,0.0,0.09758]
[1779089821470,51.45,76987.88,0.0,-0.99931,0.0,0.0975]
[1779089823678,51.45,76988.14,0.0,-0.99931,0.0,0.09753]
[1779089823725,51.45,76988.14,0.0,-0.99931,0.0,0.09753]
[1779089823815,51.45,76988.14,0.0,-0.99931,0.0,0.09753]
[1779089823887,51.45,76988.3,0.0,-0.99931,0.0,0.09756]
[1779089828763,51.45,76987.29,0.0,-0.99931,0.0,0.09741]
[1779089828812,51.45,76987.29,0.0,-0.99931,0.0,0.09741]
[1779089828818,51.45,76987.29,0.0,-0.99931,0.0,0.09741]
[1779089828861,51.45,76986.77,0.0,-0.99931,0.0,0.09733]
[1779089829061,51.45,76986.77,0.0,-0.99931,0.0,0.09733]
[1779089829527,51.45,76981.21,0.0,-0.99932,0.0,0.0965]
[1779089831542,51.45,76978.61,0.0,-0.99932,0.0,0.09611]
[1779089832549,51.45,76972.43,0.0,-0.99933,0.0,0.0952]
[1779089833556,51.45,76967.21,0.0,-0.99933,0.0,0.09443]
[1779089834184,51.45,76967.21,0.0,-0.99933,0.0,0.09443]
[1779089834312,51.45,76967.21,0.0,-0.99933,0.0,0.09443]
[1779089836577,51.45,76958.56,0.0,-0.99934,0.0,0.09317]
[1779089837584,51.45,76957.41,0.0,-0.99934,0.0,0.09301]
[1779089839305,51.45,76957.66,0.0,-0.99934,0.0,0.09304]
[1779089839560,51.45,76957.66,0.0,-0.99934,0.0,0.09304]
[1779089839568,51.45,76957.66,0.0,-0.99934,0.0,0.09304]
[1779089839812,51.45,76957.66,0.0,-0.99934,0.0,0.09304]
[1779089839899,51.45,76960.46,0.0,-0.99934,0.0,0.09345]
[1779089840605,51.45,76963.17,0.0,-0.99934,0.0,0.09384]
[1779089841612,51.45,76966.34,0.0,-0.99933,0.0,0.0943]
[1779089843067,51.45,76967.69,0.0,-0.99933,0.0,0.0945]
[1779089843198,51.45,76967.69,0.0,-0.99933,0.0,0.0945]
[1779089843315,51.45,76967.69,0.0,-0.99933,0.0,0.0945]
[1779089843413,51.45,76967.69,0.0,-0.99933,0.0,0.0945]
[1779089844633,51.45,76970.01,0.0,-0.99933,0.0,0.09484]
[1779089845640,51.45,76972.05,0.0,-0.99933,0.0,0.09514]
[1779089846647,51.45,76974.64,0.0,-0.99932,0.0,0.09552]
[1779089847358,51.45,76974.64,0.0,-0.99932,0.0,0.09552]
[1779089847486,51.45,76974.64,0.0,-0.99932,0.0,0.09552]
[1779089847564,51.45,76974.64,0.0,-0.99932,0.0,0.09552]
[1779089847654,51.45,76974.7,0.0,-0.99932,0.0,0.09553]
[1779089850675,51.45,76978.21,0.0,-0.99932,0.0,0.09605]
[1779089851625,51.45,76978.21,0.0,-0.99932,0.0,0.09605]
[1779089851810,51.45,76978.21,0.0,-0.99932,0.0,0.09605]
[1779089851910,51.45,76979.03,0.0,-0.99932,0.0,0.0958]
[1779089854679,51.45,76979.48,0.0,-0.99932,0.0,0.09587]
[1779089854808,51.45,76979.48,0.0,-0.99932,0.0,0.09587]
[1779089860225,51.45,76980.61,0.0,-0.99932,0.0,0.09603]
[1779089860313,51.45,76980.61,0.0,-0.99932,0.0,0.09603]
[1779089860745,51.45,76980.89,0.0,-0.99932,0.0,0.09608]
[1779089863538,51.45,76980.97,0.0,-0.99932,0.0,0.09609]
[1779089863559,51.45,76980.97,0.0,-0.99932,0.0,0.09609]
[1779089869810,51.45,76982.64,0.0,-0.99932,0.0,0.09634]
[1779089870435,51.45,76982.64,0.0,-0.99932,0.0,0.09634]
[1779089870563,51.45,76982.64,0.0,-0.99932,0.0,0.09634]
[1779089870661,51.45,76982.64,0.0,-0.99932,0.0,0.09634]
[1779089870810,51.45,76982.64,0.0,-0.99932,0.0,0.09634]
[1779089870817,51.45,76987.08,0.0,-0.99931,0.0,0.097]
[1779089871824,51.45,76990.01,0.0,-0.99931,0.0,0.09744]
[1779089873546,51.45,76989.9,0.0,-0.99931,0.0,0.09742]
[1779089873558,51.45,76989.9,0.0,-0.99931,0.0,0.09742]
[1779089876859,51.45,76983.67,0.0,-0.99932,0.0,0.09649]
[1779089877367,51.45,76983.67,0.0,-0.99932,0.0,0.09649]
[1779089877564,51.45,76983.67,0.0,-0.99932,0.0,0.09649]
[1779089877647,51.45,76983.67,0.0,-0.99932,0.0,0.09649]
[1779089877813,51.45,76983.67,0.0,-0.99932,0.0,0.09649]
[1779089877866,51.45,76979.24,0.0,-0.99932,0.0,0.09583]
[1779089880493,51.45,76979.78,0.0,-0.99932,0.0,0.09591]
[1779089880563,51.45,76979.78,0.0,-0.99932,0.0,0.09591]
[1779089882901,51.45,76977.87,0.0,-0.99932,0.0,0.09563]
[1779089883364,51.45,76977.87,0.0,-0.99932,0.0,0.09563]
[1779089883562,51.45,76977.87,0.0,-0.99932,0.0,0.09563]
[1779089883908,51.45,76977.41,0.0,-0.99932,0.0,0.09556]
[1779089884136,51.45,76977.41,0.0,-0.99932,0.0,0.09556]
[1779089884312,51.45,76977.41,0.0,-0.99932,0.0,0.09556]
[1779089884915,51.45,76980.26,0.0,-0.99932,0.0,0.09598]
[1779089889950,51.45,76979.59,0.0,-0.99932,0.0,0.09588]
[1779089891964,51.45,76976.59,0.0,-0.99932,0.0,0.09544]
[1779089892264,51.45,76976.59,0.0,-0.99932,0.0,0.09544]
[1779089892309,51.45,76976.59,0.0,-0.99932,0.0,0.09544]
[1779089892544,51.45,76976.59,0.0,-0.99932,0.0,0.09544]
[1779089892565,51.45,76976.59,0.0,-0.99932,0.0,0.09544]
[1779089892971,51.45,76978.52,0.0,-0.99932,0.0,0.09572]
[1779089893978,51.45,76980.57,0.0,-0.99932,0.0,0.09603]
[1779089894985,51.45,76982.76,0.0,-0.99932,0.0,0.09635]
[1779089897552,51.45,76983.48,0.0,-0.99932,0.0,0.09646]
[1779089897563,51.45,76983.48,0.0,-0.99932,0.0,0.09646]
[1779089900023,51.45,76979.57,0.0,-0.99932,0.0,0.09588]
[1779089901030,51.45,76975.03,0.0,-0.99933,0.0,0.09521]
[1779089901358,51.45,76975.03,0.0,-0.99933,0.0,0.09521]
[1779089901561,51.45,76975.03,0.0,-0.99933,0.0,0.09521]
[1779089902037,51.45,76974.19,0.0,-0.99933,0.0,0.09509]
[1779089903749,51.45,76974.19,0.0,-0.99933,0.0,0.09509]
[1779089903807,51.45,76974.19,0.0,-0.99933,0.0,0.09509]
[1779089909086,51.45,76974.82,0.0,-0.99933,0.0,0.09518]
[1779089910361,51.45,76974.82,0.0,-0.99933,0.0,0.09518]
[1779089910563,51.45,76974.82,0.0,-0.99933,0.0,0.09518]
[1779089910605,51.45,76974.92,0.0,-0.99933,0.0,0.09519]
[1779089911100,51.45,76976.52,0.0,-0.99933,0.0,0.09506]
[1779089914629,51.45,76976.44,0.0,-0.99933,0.0,0.09505]
[1779089914813,51.45,76976.44,0.0,-0.99933,0.0,0.09505]
[1779089914830,51.45,76974.27,0.0,-0.99933,0.0,0.09473]
[1779089919156,51.45,76976.61,0.0,-0.99933,0.0,0.09507]
[1779089920744,51.45,76976.61,0.0,-0.99933,0.0,0.09507]
[1779089920813,51.45,76976.61,0.0,-0.99933,0.0,0.09507]
[1779089920971,51.45,76976.61,0.0,-0.99933,0.0,0.09507]
[1779089921025,51.45,76978.17,0.0,-0.99932,0.0,0.0953]
[1779089921074,51.45,76978.17,0.0,-0.99932,0.0,0.0953]
[1779089923893,51.45,76978.39,0.0,-0.99932,0.0,0.09533]
[1779089924064,51.45,76978.39,0.0,-0.99932,0.0,0.09533]
[1779089925202,51.45,76975.11,0.0,-0.99933,0.0,0.09485]
[1779089929404,51.45,76974.2,0.0,-0.99933,0.0,0.09472]
[1779089929561,51.45,76974.2,0.0,-0.99933,0.0,0.09472]
[1779089929682,51.45,76974.2,0.0,-0.99933,0.0,0.09472]
[1779089929811,51.45,76974.2,0.0,-0.99933,0.0,0.09472]
[1779089929888,51.45,76973.69,0.0,-0.99933,0.0,0.09464]
[1779089936279,51.45,76973.94,0.0,-0.99933,0.0,0.09468]
[1779089937340,51.45,76973.94,0.0,-0.99933,0.0,0.09468]
[1779089937571,51.45,76973.94,0.0,-0.99933,0.0,0.09468]
[1779089940756,51.45,76973.93,0.0,-0.99933,0.0,0.09468]
[1779089940810,51.45,76973.93,0.0,-0.99933,0.0,0.09468]
[1779089941047,51.45,76973.93,0.0,-0.99933,0.0,0.09468]
[1779089941060,51.45,76973.93,0.0,-0.99933,0.0,0.09468]
[1779089940851,51.45,76971.36,0.0,-0.99933,0.0,0.0943]
[1779089941314,51.45,76965.98,0.0,-0.99934,0.0,0.09352]
[1779089943332,51.45,76959.95,0.0,-0.99934,0.0,0.09265]
[1779089944593,51.45,76959.95,0.0,-0.99934,0.0,0.09265]
[1779089944814,51.45,76959.95,0.0,-0.99934,0.0,0.09265]
[1779089944911,51.45,76957.15,0.0,-0.99935,0.0,0.09225]
[1779089948366,51.45,76959.68,0.0,-0.99934,0.0,0.09261]
[1779089949373,51.45,76965.67,0.0,-0.99934,0.0,0.09347]
[1779089950178,51.45,76965.67,0.0,-0.99934,0.0,0.09347]
[1779089950311,51.45,76965.67,0.0,-0.99934,0.0,0.09347]
[1779089952040,51.45,76967.22,0.0,-0.99934,0.0,0.0937]
[1779089952060,51.45,76967.22,0.0,-0.99934,0.0,0.0937]
[1779089952394,51.45,76967.21,0.0,-0.99934,0.0,0.0937]
[1779089960365,51.45,76967.24,0.0,-0.99934,0.0,0.0937]
[1779089960567,51.45,76967.24,0.0,-0.99934,0.0,0.0937]
[1779089966492,51.45,76966.79,0.0,-0.99934,0.0,0.09364]
[1779089970822,51.45,76967.23,0.0,-0.99934,0.0,0.0937]
[1779089971062,51.45,76967.23,0.0,-0.99934,0.0,0.0937]
[1779089971577,51.45,76966.87,0.0,-0.99934,0.0,0.09365]
[1779089971812,51.45,76966.87,0.0,-0.99934,0.0,0.09365]
[1779089971847,51.45,76967.09,0.0,-0.99934,0.0,0.09332]
[1779089974548,51.45,76964.5,0.0,-0.99934,0.0,0.09294]
[1779089975412,51.45,76964.5,0.0,-0.99934,0.0,0.09294]
[1779089975540,51.45,76964.5,0.0,-0.99934,0.0,0.09294]
[1779089976392,51.45,76963.44,0.0,-0.99934,0.0,0.09279]
[1779089976565,51.45,76963.44,0.0,-0.99934,0.0,0.09279]
[1779089976643,51.45,76959.18,0.0,-0.99935,0.0,0.09218]
[1779089981240,51.45,76959.82,0.0,-0.99935,0.0,0.09227]
[1779089981309,51.45,76959.82,0.0,-0.99935,0.0,0.09227]
[1779089982604,51.45,76956.9,0.0,-0.99935,0.0,0.09185]
[1779089985059,51.45,76956.21,0.0,-0.99935,0.0,0.09175]
[1779089985075,51.45,76957.59,0.0,-0.99935,0.0,0.09195]
[1779089985311,51.45,76957.59,0.0,-0.99935,0.0,0.09195]
[1779089989013,51.45,76956.68,0.0,-0.99935,0.0,0.09182]
[1779089989061,51.45,76956.68,0.0,-0.99935,0.0,0.09182]
[1779089989115,51.45,76958.47,0.0,-0.99935,0.0,0.09207]
[1779089990668,51.45,76962.44,0.0,-0.99934,0.0,0.09264]
[1779089995703,51.45,76961.79,0.0,-0.99934,0.0,0.09255]
[1779089997439,51.45,76960.67,0.0,-0.99935,0.0,0.09239]
[1779089997564,51.45,76960.67,0.0,-0.99935,0.0,0.09239]
[1779089998009,51.45,76960.67,0.0,-0.99935,0.0,0.09239]
[1779089998066,51.45,76960.67,0.0,-0.99935,0.0,0.09239]
[1779089998052,51.45,76960.12,0.0,-0.99935,0.0,0.09231]
[1779089998724,51.45,76957.31,0.0,-0.99935,0.0,0.09191]
[1779090002066,51.45,76955.65,0.0,-0.99935,0.0,0.09167]
[1779090002313,51.45,76955.34,0.0,-0.99935,0.0,0.09163]
[1779090008339,51.45,76956.63,0.0,-0.99935,0.0,0.09181]
[1779090008562,51.45,76956.63,0.0,-0.99935,0.0,0.09181]
[1779090008987,51.45,76956.63,0.0,-0.99935,0.0,0.09181]
[1779090009060,51.45,76956.63,0.0,-0.99935,0.0,0.09181]
[1779090009085,51.45,76959.83,0.0,-0.99935,0.0,0.09227]
[1779090009801,51.45,76961.89,0.0,-0.99934,0.0,0.09256]
[1779090012823,51.45,76963.98,0.0,-0.99934,0.0,0.09287]
[1779090014560,51.45,76963.35,0.0,-0.99934,0.0,0.09277]
[1779090014810,51.45,76963.35,0.0,-0.99934,0.0,0.09277]
[1779090019871,51.45,76963.51,0.0,-0.99934,0.0,0.0928]
[1779090020062,51.45,76963.51,0.0,-0.99934,0.0,0.0928]
[1779090020497,51.45,76963.85,0.0,-0.99934,0.0,0.09285]
[1779090020561,51.45,76963.85,0.0,-0.99934,0.0,0.09285]
[1779090020878,51.45,76963.97,0.0,-0.99934,0.0,0.09286]
[1779090025171,51.45,76965.06,0.0,-0.99934,0.0,0.09302]
[1779090025308,51.45,76965.06,0.0,-0.99934,0.0,0.09302]
[1779090027927,51.45,76971.5,0.0,-0.99933,0.0,0.09396]
[1779090028935,51.45,76978.23,0.0,-0.99933,0.0,0.09494]
[1779090029651,51.45,76978.23,0.0,-0.99933,0.0,0.09494]
[1779090029811,51.45,76978.23,0.0,-0.99933,0.0,0.09494]
[1779090029941,51.45,76978.51,0.0,-0.99933,0.0,0.09498]
[1779090032962,51.45,76974.15,0.0,-0.99933,0.0,0.09398]
[1779090037997,51.45,76973.82,0.0,-0.99933,0.0,0.09393]
[1779090040016,51.45,76976.6,0.0,-0.99933,0.0,0.09433]
[1779090042060,51.45,76977.31,0.0,-0.99933,0.0,0.09444]
[1779090047595,51.45,76977.59,0.0,-0.99933,0.0,0.09448]
[1779090047811,51.45,76977.59,0.0,-0.99933,0.0,0.09448]
[1779090047912,51.45,76977.59,0.0,-0.99933,0.0,0.09448]
[1779090054115,51.45,76977.31,0.0,-0.99933,0.0,0.09444]
[1779090056146,51.45,76977.25,0.0,-0.99933,0.0,0.09443]
[1779090056352,51.45,76976.37,0.0,-0.99933,0.0,0.0943]
[1779090062170,51.45,76977.66,0.0,-0.99933,0.0,0.09449]
[1779090065191,51.45,76975.37,0.0,-0.99933,0.0,0.09415]
[1779090066061,51.45,76975.37,0.0,-0.99933,0.0,0.09415]
[1779090066198,51.45,76967.74,0.0,-0.99934,0.0,0.09305]
[1779090066345,51.45,76967.74,0.0,-0.99934,0.0,0.09305]
[1779090066562,51.45,76967.74,0.0,-0.99934,0.0,0.09305]
[1779090067205,51.45,76958.03,0.0,-0.99935,0.0,0.09165]
[1779090068212,51.45,76945.99,0.0,-0.99936,0.0,0.08995]
[1779090069219,51.45,76944.63,0.0,-0.99937,0.0,0.08976]
[1779090070226,51.45,76948.34,0.0,-0.99936,0.0,0.09028]
[1779090075264,51.45,76946.77,0.0,-0.99936,0.0,0.09006]
[1779090080299,51.45,76947.12,0.0,-0.99936,0.0,0.09011]
[1779090083021,51.45,76947.09,0.0,-0.99936,0.0,0.0901]
[1779090083065,51.45,76947.09,0.0,-0.99936,0.0,0.0901]
[1779090088355,51.45,76945.86,0.0,-0.99936,0.0,0.08993]
[1779090090802,51.45,76946.07,0.0,-0.99936,0.0,0.08996]
[1779090090808,51.45,76946.07,0.0,-0.99936,0.0,0.08996]
[1779090090903,51.45,76945.79,0.0,-0.99936,0.0,0.08992]
[1779090094397,51.45,76937.38,0.0,-0.99938,0.0,0.0884]
[1779090095938,51.45,76926.9,0.0,-0.99939,0.0,0.08697]
[1779090097329,51.45,76925.69,0.0,-0.99939,0.0,0.0868]
[1779090097561,51.45,76925.69,0.0,-0.99939,0.0,0.0868]
[1779090098068,51.45,76925.69,0.0,-0.99939,0.0,0.0868]
[1779090098125,51.45,76925.55,0.0,-0.99939,0.0,0.08678]
[1779090101446,51.45,76932.92,0.0,-0.99938,0.0,0.08779]
[1779090102767,51.45,76932.92,0.0,-0.99938,0.0,0.08779]
[1779090102809,51.45,76932.92,0.0,-0.99938,0.0,0.08779]
[1779090102868,51.45,76935.46,0.0,-0.99938,0.0,0.08814]
[1779090105984,51.45,76936.28,0.0,-0.99938,0.0,0.08825]
[1779090106059,51.45,76936.28,0.0,-0.99938,0.0,0.08825]
[1779090106142,51.45,76941.78,0.0,-0.99937,0.0,0.08901]
[1779090106481,51.45,76944.07,0.0,-0.99937,0.0,0.08933]
[1779090107488,51.45,76947.55,0.0,-0.99937,0.0,0.08982]
[1779090109142,51.45,76947.55,0.0,-0.99937,0.0,0.08982]
[1779090109160,51.45,76947.58,0.0,-0.99937,0.0,0.08982]
[1779090109311,51.45,76947.58,0.0,-0.99937,0.0,0.08982]
[1779090114537,51.45,76946.08,0.0,-0.99937,0.0,0.08961]
[1779090116059,51.45,76946.08,0.0,-0.99937,0.0,0.08961]
[1779090120186,51.45,76947.16,0.0,-0.99937,0.0,0.08976]
[1779090120309,51.45,76946.47,0.0,-0.99937,0.0,0.08966]
[1779090120580,51.45,76943.51,0.0,-0.99937,0.0,0.08925]
[1779090121586,51.45,76941.18,0.0,-0.99937,0.0,0.08893]
[1779090122593,51.45,76938.9,0.0,-0.99937,0.0,0.08861]
[1779090124989,51.45,76939.28,0.0,-0.99937,0.0,0.08866]
[1779090125062,51.45,76939.28,0.0,-0.99937,0.0,0.08866]
[1779090125090,51.45,76939.24,0.0,-0.99937,0.0,0.08866]
[1779090129178,51.45,76938.64,0.0,-0.99937,0.0,0.08858]
[1779090129310,51.45,76939.18,0.0,-0.99937,0.0,0.08865]
[1779090133410,51.45,76938.68,0.0,-0.99937,0.0,0.08858]
[1779090133565,51.45,76938.68,0.0,-0.99937,0.0,0.08858]
[1779090133670,51.45,76938.35,0.0,-0.99937,0.0,0.08854]
[1779090138705,51.45,76939.02,0.0,-0.99937,0.0,0.08863]
[1779090144747,51.45,76938.88,0.0,-0.99937,0.0,0.08861]
[1779090150062,51.45,76939.8,0.0,-0.99937,0.0,0.08874]
[1779090150998,51.45,76940.75,0.0,-0.99937,0.0,0.08887]
[1779090151058,51.45,76940.75,0.0,-0.99937,0.0,0.08887]
[1779090151145,51.45,76935.12,0.0,-0.99938,0.0,0.08774]
[1779090151796,51.45,76932.36,0.0,-0.99938,0.0,0.08737]
[1779090153335,51.45,76932.44,0.0,-0.99938,0.0,0.08738]
[1779090153566,51.45,76932.44,0.0,-0.99938,0.0,0.08738]
[1779090156831,51.45,76923.76,0.0,-0.99939,0.0,0.0862]
[1779090157370,51.45,76923.76,0.0,-0.99939,0.0,0.0862]
[1779090157562,51.45,76923.76,0.0,-0.99939,0.0,0.0862]
[1779090157838,51.45,76916.88,0.0,-0.9994,0.0,0.08527]
[1779090158845,51.45,76913.8,0.0,-0.9994,0.0,0.08486]
[1779090159581,51.45,76913.8,0.0,-0.9994,0.0,0.08486]
[1779090159810,51.45,76913.8,0.0,-0.9994,0.0,0.08486]
[1779090160859,51.45,76907.94,0.0,-0.99941,0.0,0.08409]
[1779090161875,51.45,76904.85,0.0,-0.99941,0.0,0.08368]
[1779090163943,51.45,76906.0,0.0,-0.99941,0.0,0.08383]
[1779090164062,51.45,76906.0,0.0,-0.99941,0.0,0.08383]
[1779090164112,51.45,76906.0,0.0,-0.99941,0.0,0.08383]
[1779090165061,51.45,76906.0,0.0,-0.99941,0.0,0.08383]
[1779090165309,51.45,76905.89,0.0,-0.99941,0.0,0.08382]
[1779090166903,51.45,76913.29,0.0,-0.9994,0.0,0.08479]
[1779090167910,51.45,76914.48,0.0,-0.9994,0.0,0.08495]
[1779090169295,51.45,76914.48,0.0,-0.9994,0.0,0.08495]
[1779090169312,51.45,76914.48,0.0,-0.9994,0.0,0.08495]
[1779090170412,51.45,76914.32,0.0,-0.9994,0.0,0.08493]
[1779090170570,51.45,76914.32,0.0,-0.9994,0.0,0.08493]
[1779090170933,51.45,76914.52,0.0,-0.9994,0.0,0.08496]
[1779090175968,51.45,76916.37,0.0,-0.9994,0.0,0.08521]
[1779090177819,51.45,76916.74,0.0,-0.9994,0.0,0.08525]
[1779090178060,51.45,76916.74,0.0,-0.9994,0.0,0.08525]
[1779090182013,51.45,76919.23,0.0,-0.9994,0.0,0.08559]
[1779090182737,51.45,76919.23,0.0,-0.9994,0.0,0.08559]
[1779090182809,51.45,76919.23,0.0,-0.9994,0.0,0.08559]
[1779090183020,51.45,76923.92,0.0,-0.99939,0.0,0.08622]
[1779090184353,51.45,76924.04,0.0,-0.99939,0.0,0.08624]
[1779090184563,51.45,76924.04,0.0,-0.99939,0.0,0.08624]
[1779090188056,51.45,76921.89,0.0,-0.99939,0.0,0.08595]
[1779090188863,51.45,76921.89,0.0,-0.99939,0.0,0.08595]
[1779090189059,51.45,76921.89,0.0,-0.99939,0.0,0.08595]
[1779090189062,51.45,76906.78,0.0,-0.99941,0.0,0.08393]
[1779090190069,51.45,76904.01,0.0,-0.99941,0.0,0.08357]
[1779090190599,51.45,76904.01,0.0,-0.99941,0.0,0.08357]
[1779090190818,51.45,76904.01,0.0,-0.99941,0.0,0.08357]
[1779090191076,51.45,76910.73,0.0,-0.99941,0.0,0.08446]
[1779090192083,51.45,76916.96,0.0,-0.9994,0.0,0.08528]
[1779090192475,51.45,76916.96,0.0,-0.9994,0.0,0.08528]
[1779090192563,51.45,76916.96,0.0,-0.9994,0.0,0.08528]
[1779090197564,51.45,76916.96,0.0,-0.9994,0.0,0.08528]
[1779090197809,51.45,76916.96,0.0,-0.9994,0.0,0.08528]
[1779090198125,51.45,76916.92,0.0,-0.9994,0.0,0.08528]
[1779090198769,51.45,76916.92,0.0,-0.9994,0.0,0.08528]
[1779090198811,51.45,76916.92,0.0,-0.9994,0.0,0.08528]
[1779090202153,51.45,76913.48,0.0,-0.9994,0.0,0.08482]
[1779090202682,51.45,76913.48,0.0,-0.9994,0.0,0.08482]
[1779090202810,51.45,76913.48,0.0,-0.9994,0.0,0.08482]
[1779090203160,51.45,76908.55,0.0,-0.99941,0.0,0.08417]
[1779090203668,51.45,76908.55,0.0,-0.99941,0.0,0.08417]
[1779090203812,51.45,76908.55,0.0,-0.99941,0.0,0.08417]
[1779090209202,51.45,76909.22,0.0,-0.99941,0.0,0.08426]
[1779090211344,51.45,76909.53,0.0,-0.99941,0.0,0.0843]
[1779090211560,51.45,76909.36,0.0,-0.99941,0.0,0.08394]
[1779090211398,51.45,76909.36,0.0,-0.99941,0.0,0.08394]
[1779090212593,51.45,76909.36,0.0,-0.99941,0.0,0.08394]
[1779090212811,51.45,76909.36,0.0,-0.99941,0.0,0.08394]
[1779090213230,51.45,76909.76,0.0,-0.99941,0.0,0.08399]
[1779090217258,51.45,76910.87,0.0,-0.99941,0.0,0.08414]
[1779090221358,51.45,76910.05,0.0,-0.99941,0.0,0.08403]
[1779090221286,51.45,76911.71,0.0,-0.99941,0.0,0.08425]
[1779090221560,51.45,76911.71,0.0,-0.99941,0.0,0.08425]
[1779090222293,51.45,76914.65,0.0,-0.9994,0.0,0.08464]
[1779090222759,51.45,76914.65,0.0,-0.9994,0.0,0.08464]
[1779090222818,51.45,76914.65,0.0,-0.9994,0.0,0.08464]
[1779090226322,51.45,76916.45,0.0,-0.9994,0.0,0.08488]
[1779090226897,51.45,76916.45,0.0,-0.9994,0.0,0.08488]
[1779090227059,51.45,76916.45,0.0,-0.9994,0.0,0.08488]
[1779090228151,51.45,76916.68,0.0,-0.9994,0.0,0.08491]
[1779090228309,51.45,76916.68,0.0,-0.9994,0.0,0.08491]
[1779090228327,51.45,76916.68,0.0,-0.9994,0.0,0.08491]
[1779090231357,51.45,76918.03,0.0,-0.9994,0.0,0.08509]
[1779090232364,51.45,76914.85,0.0,-0.9994,0.0,0.08467]
[1779090232727,51.45,76914.85,0.0,-0.9994,0.0,0.08467]
[1779090232810,51.45,76914.85,0.0,-0.9994,0.0,0.08467]
[1779090235385,51.45,76917.06,0.0,-0.9994,0.0,0.08496]
[1779090238406,51.45,76918.45,0.0,-0.9994,0.0,0.08514]
[1779090240484,51.45,76918.57,0.0,-0.9994,0.0,0.08516]
[1779090240562,51.45,76918.57,0.0,-0.9994,0.0,0.08516]
[1779090241427,51.45,76919.58,0.0,-0.9994,0.0,0.0853]
[1779090246058,51.45,76919.42,0.0,-0.9994,0.0,0.08527]
[1779090246159,51.45,76919.44,0.0,-0.9994,0.0,0.08528]
[1779090248476,51.45,76916.65,0.0,-0.9994,0.0,0.0849]
[1779090250271,51.45,76916.65,0.0,-0.9994,0.0,0.0849]
[1779090250311,51.45,76916.65,0.0,-0.9994,0.0,0.0849]
[1779090250320,51.45,76902.79,0.0,-0.99942,0.0,0.08308]
[1779090250490,51.45,76895.87,0.0,-0.99942,0.0,0.08218]
[1779090251497,51.45,76895.16,0.0,-0.99942,0.0,0.08209]
[1779090256560,51.45,76893.32,0.0,-0.99943,0.0,0.08185]
[1779090256809,51.45,76893.32,0.0,-0.99943,0.0,0.08185]
[1779090257086,51.45,76893.32,0.0,-0.99943,0.0,0.08185]
[1779090257308,51.45,76893.32,0.0,-0.99943,0.0,0.08185]
[1779090257177,51.45,76892.1,0.0,-0.99943,0.0,0.08169]
[1779090262964,51.45,76891.22,0.0,-0.99943,0.0,0.08158]
[1779090263061,51.45,76891.22,0.0,-0.99943,0.0,0.08158]
[1779090266602,51.45,76898.65,0.0,-0.99942,0.0,0.08254]
[1779090267609,51.45,76900.99,0.0,-0.99942,0.0,0.08284]
[1779090268532,51.45,76900.99,0.0,-0.99942,0.0,0.08284]
[1779090268566,51.45,76900.99,0.0,-0.99942,0.0,0.08284]
[1779090269101,51.45,76900.99,0.0,-0.99942,0.0,0.08284]
[1779090269308,51.45,76900.99,0.0,-0.99942,0.0,0.08284]
[1779090269409,51.45,76901.99,0.0,-0.99942,0.0,0.08297]
[1779090270631,51.45,76903.93,0.0,-0.99941,0.0,0.08323]
[1779090271637,51.45,76905.92,0.0,-0.99941,0.0,0.08315]
[1779090272644,51.45,76909.5,0.0,-0.99941,0.0,0.08362]
[1779090273729,51.45,76909.5,0.0,-0.99941,0.0,0.08362]
[1779090273809,51.45,76909.5,0.0,-0.99941,0.0,0.08362]
[1779090276672,51.45,76909.03,0.0,-0.99941,0.0,0.08356]
[1779090281709,51.45,76909.98,0.0,-0.99941,0.0,0.08369]
[1779090283354,51.45,76909.98,0.0,-0.99941,0.0,0.08369]
[1779090283560,51.45,76910.8,0.0,-0.99941,0.0,0.08379]
[1779090284210,51.45,76910.8,0.0,-0.99941,0.0,0.08379]
[1779090284308,51.45,76910.8,0.0,-0.99941,0.0,0.08379]
[1779090284312,51.45,76911.62,0.0,-0.99941,0.0,0.0839]
[1779090286607,51.45,76912.77,0.0,-0.99941,0.0,0.08405]
[1779090286811,51.45,76912.77,0.0,-0.99941,0.0,0.08405]
[1779090286879,51.45,76915.25,0.0,-0.99941,0.0,0.08438]
[1779090289765,51.45,76917.65,0.0,-0.9994,0.0,0.0847]
[1779090291779,51.45,76920.27,0.0,-0.9994,0.0,0.08505]
[1779090292635,51.45,76920.27,0.0,-0.9994,0.0,0.08505]
[1779090292812,51.45,76920.27,0.0,-0.9994,0.0,0.08505]
[1779090293793,51.45,76924.05,0.0,-0.9994,0.0,0.08555]
[1779090297374,51.45,76925.82,0.0,-0.9994,0.0,0.08579]
[1779090297562,51.45,76926.71,0.0,-0.99939,0.0,0.08591]
[1779090298342,51.45,76926.71,0.0,-0.99939,0.0,0.08591]
[1779090298410,51.45,76926.81,0.0,-0.99939,0.0,0.08593]
[1779090298560,51.45,76926.81,0.0,-0.99939,0.0,0.08593]
[1779090303866,51.45,76927.79,0.0,-0.99939,0.0,0.08606]
[1779090304873,51.45,76935.61,0.0,-0.99938,0.0,0.08712]
[1779090305880,51.45,76945.18,0.0,-0.99938,0.0,0.08843]
[1779090306887,51.45,76945.99,0.0,-0.99937,0.0,0.08854]
[1779090308901,51.45,76955.0,0.0,-0.99936,0.0,0.0898]
[1779090309908,51.45,76959.33,0.0,-0.99936,0.0,0.09041]
[1779090311576,51.45,76958.24,0.0,-0.99936,0.0,0.09025]
[1779090311809,51.45,76958.24,0.0,-0.99936,0.0,0.09025]
[1779090316957,51.45,76957.65,0.0,-0.99936,0.0,0.09017]
[1779090320985,51.45,76960.44,0.0,-0.99936,0.0,0.09056]
[1779090323167,51.45,76961.82,0.0,-0.99936,0.0,0.09076]
[1779090323311,51.45,76961.82,0.0,-0.99936,0.0,0.09076]
[1779090323410,51.45,76965.39,0.0,-0.99935,0.0,0.09126]
[1779090324871,51.45,76966.48,0.0,-0.99935,0.0,0.09142]
[1779090325065,51.45,76966.48,0.0,-0.99935,0.0,0.09142]
[1779090325151,51.45,76966.76,0.0,-0.99935,0.0,0.09146]
[1779090328035,51.45,76970.58,0.0,-0.99935,0.0,0.092]
[1779090328913,51.45,76970.58,0.0,-0.99935,0.0,0.092]
[1779090329065,51.45,76970.58,0.0,-0.99935,0.0,0.092]
[1779090331056,51.45,76977.32,0.0,-0.99934,0.0,0.09261]
[1779090333707,51.45,76976.06,0.0,-0.99934,0.0,0.09243]
[1779090333808,51.45,76976.06,0.0,-0.99934,0.0,0.09243]
[1779090334077,51.45,76971.87,0.0,-0.99935,0.0,0.09183]
[1779090334910,51.45,76971.87,0.0,-0.99935,0.0,0.09183]
[1779090335059,51.45,76971.87,0.0,-0.99935,0.0,0.09183]
[1779090340119,51.45,76979.17,0.0,-0.99934,0.0,0.09288]
[1779090341460,51.45,76979.17,0.0,-0.99934,0.0,0.09288]
[1779090341561,51.45,76980.1,0.0,-0.99934,0.0,0.09301]
[1779090342458,51.45,76980.1,0.0,-0.99934,0.0,0.09301]
[1779090342559,51.45,76980.4,0.0,-0.99934,0.0,0.09305]
[1779090343141,51.45,76980.36,0.0,-0.99934,0.0,0.09305]
[1779090348176,51.45,76981.37,0.0,-0.99934,0.0,0.09319]
[1779090349347,51.45,76981.37,0.0,-0.99934,0.0,0.09319]
[1779090349561,51.45,76981.3,0.0,-0.99934,0.0,0.09318]
[1779090355225,51.45,76987.16,0.0,-0.99933,0.0,0.09404]
[1779090356232,51.45,76992.38,0.0,-0.99933,0.0,0.0948]
[1779090357510,51.45,76993.62,0.0,-0.99932,0.0,0.09498]
[1779090357567,51.45,76993.62,0.0,-0.99932,0.0,0.09498]
[1779090358857,51.45,76992.96,0.0,-0.99933,0.0,0.09489]
[1779090359059,51.45,76992.96,0.0,-0.99933,0.0,0.09489]
[1779090359253,51.45,76993.44,0.0,-0.99933,0.0,0.09496]
[1779090362421,51.45,76993.56,0.0,-0.99932,0.0,0.09498]
[1779090362560,51.45,76993.9,0.0,-0.99932,0.0,0.09503]
[1779090368316,51.45,76995.24,0.0,-0.99932,0.0,0.09522]
[1779090371233,51.45,76995.87,0.0,-0.99932,0.0,0.09532]
[1779090371313,51.45,76995.87,0.0,-0.99932,0.0,0.09532]
[1779090372344,51.45,77000.39,0.0,-0.99932,0.0,0.09599]
[1779090373409,51.45,77000.39,0.0,-0.99932,0.0,0.09599]
[1779090373510,51.45,77001.69,0.0,-0.99932,0.0,0.09618]
[1779090373561,51.45,77001.69,0.0,-0.99932,0.0,0.09618]
[1779090379393,51.45,76999.11,0.0,-0.99932,0.0,0.0958]
[1779090380736,51.45,76998.09,0.0,-0.99932,0.0,0.09565]
[1779090380812,51.45,76998.09,0.0,-0.99932,0.0,0.09565]
[1779090381409,51.45,76994.41,0.0,-0.99932,0.0,0.0951]
[1779090382416,51.45,76988.4,0.0,-0.99933,0.0,0.09422]
[1779090383423,51.45,76984.76,0.0,-0.99933,0.0,0.09369]
[1779090384072,51.45,76984.76,0.0,-0.99933,0.0,0.09369]
[1779090384309,51.45,76984.76,0.0,-0.99933,0.0,0.09369]
[1779090384430,51.45,76980.45,0.0,-0.99934,0.0,0.09306]
[1779090384775,51.45,76980.45,0.0,-0.99934,0.0,0.09306]
[1779090384810,51.45,76980.45,0.0,-0.99934,0.0,0.09306]
[1779090385437,51.45,76976.78,0.0,-0.99934,0.0,0.09253]
[1779090390472,51.45,76975.14,0.0,-0.99935,0.0,0.0923]
[1779090391479,51.45,76970.47,0.0,-0.99935,0.0,0.09127]
[1779090391836,51.45,76970.47,0.0,-0.99935,0.0,0.09127]
[1779090392058,51.45,76970.47,0.0,-0.99935,0.0,0.09127]
[1779090394530,51.45,76968.85,0.0,-0.99935,0.0,0.09104]
[1779090394561,51.45,76969.53,0.0,-0.99935,0.0,0.09113]
[1779090395507,51.45,76969.86,0.0,-0.99935,0.0,0.09118]
[1779090399203,51.45,76969.53,0.0,-0.99935,0.0,0.09113]
[1779090399308,51.45,76969.53,0.0,-0.99935,0.0,0.09113]
[1779090402556,51.45,76972.04,0.0,-0.99935,0.0,0.09149]
[1779090407149,51.45,76972.04,0.0,-0.99935,0.0,0.09149]
[1779090407312,51.45,76972.04,0.0,-0.99935,0.0,0.09149]
[1779090407487,51.45,76972.04,0.0,-0.99935,0.0,0.09149]
[1779090407517,51.45,76972.04,0.0,-0.99935,0.0,0.09149]
[1779090407566,51.45,76972.04,0.0,-0.99935,0.0,0.09149]
[1779090413636,51.45,76971.44,0.0,-0.99935,0.0,0.09141]
[1779090416653,51.45,76971.42,0.0,-0.99935,0.0,0.0914]
[1779090416714,51.45,76971.42,0.0,-0.99935,0.0,0.0914]
[1779090419678,51.45,76961.67,0.0,-0.99936,0.0,0.09002]
[1779090420685,51.45,76961.64,0.0,-0.99936,0.0,0.09002]
[1779090422569,51.45,76969.32,0.0,-0.99935,0.0,0.0911]
[1779090422812,51.45,76969.32,0.0,-0.99935,0.0,0.0911]
[1779090422872,51.45,76977.46,0.0,-0.99935,0.0,0.09227]
[1779090423707,51.45,76977.46,0.0,-0.99935,0.0,0.09227]
[1779090423811,51.45,76977.46,0.0,-0.99935,0.0,0.09227]
[1779090423910,51.45,76977.49,0.0,-0.99935,0.0,0.09227]
[1779090429563,51.45,76977.3,0.0,-0.99935,0.0,0.09224]
[1779090428741,51.45,76979.97,0.0,-0.99934,0.0,0.09263]
[1779090429810,51.45,76979.97,0.0,-0.99934,0.0,0.09263]
[1779090429909,51.45,76982.75,0.0,-0.99934,0.0,0.09303]
[1779090432769,51.45,76988.99,0.0,-0.99933,0.0,0.09394]
[1779090434025,51.45,76988.99,0.0,-0.99933,0.0,0.09394]
[1779090434046,51.45,76988.99,0.0,-0.99933,0.0,0.09394]
[1779090434126,51.45,76982.76,0.0,-0.99934,0.0,0.09303]
[1779090434805,51.45,76982.76,0.0,-0.99934,0.0,0.09303]
[1779090435059,51.45,76982.76,0.0,-0.99934,0.0,0.09303]
[1779090435158,51.45,76981.95,0.0,-0.99934,0.0,0.09291]
[1779090439818,51.45,76985.31,0.0,-0.99934,0.0,0.0934]
[1779090440987,51.45,76985.31,0.0,-0.99934,0.0,0.0934]
[1779090441063,51.45,76985.31,0.0,-0.99934,0.0,0.0934]
[1779090444706,51.45,76986.55,0.0,-0.99934,0.0,0.09358]
[1779090444813,51.45,76986.55,0.0,-0.99934,0.0,0.09358]
[1779090444853,51.45,76986.73,0.0,-0.99934,0.0,0.09361]
[1779090446607,51.45,76986.73,0.0,-0.99934,0.0,0.09361]
[1779090446808,51.45,76986.73,0.0,-0.99934,0.0,0.09361]
[1779090451905,51.45,76985.91,0.0,-0.99934,0.0,0.09312]
[1779090456720,51.45,76985.99,0.0,-0.99934,0.0,0.09313]
[1779090456809,51.45,76985.99,0.0,-0.99934,0.0,0.09313]
[1779090457764,51.45,76986.39,0.0,-0.99934,0.0,0.09319]
[1779090457810,51.45,76986.39,0.0,-0.99934,0.0,0.09319]
[1779090457953,51.45,76986.23,0.0,-0.99934,0.0,0.09317]
[1779090462989,51.45,76986.08,0.0,-0.99934,0.0,0.09315]
[1779090465357,51.45,76986.09,0.0,-0.99934,0.0,0.09315]
[1779090465567,51.45,76986.09,0.0,-0.99934,0.0,0.09315]
[1779090467017,51.45,76984.0,0.0,-0.99934,0.0,0.09285]
[1779090470044,51.45,76976.46,0.0,-0.99935,0.0,0.09176]
[1779090471271,51.45,76976.46,0.0,-0.99935,0.0,0.09176]
[1779090471312,51.45,76976.46,0.0,-0.99935,0.0,0.09176]
[1779090471423,51.45,76973.9,0.0,-0.99935,0.0,0.0914]
[1779090473065,51.45,76971.96,0.0,-0.99935,0.0,0.09112]
[1779090475137,51.45,76977.92,0.0,-0.99935,0.0,0.09197]
[1779090476068,51.45,76977.92,0.0,-0.99935,0.0,0.09197]
[1779090479646,51.45,76979.6,0.0,-0.99935,0.0,0.09221]
[1779090479809,51.45,76979.6,0.0,-0.99935,0.0,0.09221]
[1779090480114,51.45,76979.52,0.0,-0.99935,0.0,0.0922]
[1779090483003,51.45,76979.73,0.0,-0.99935,0.0,0.09223]
[1779090483063,51.45,76979.73,0.0,-0.99935,0.0,0.09223]
[1779090487527,51.45,76980.76,0.0,-0.99934,0.0,0.09238]
[1779090487564,51.45,76980.76,0.0,-0.99934,0.0,0.09238]
[1779090487621,51.45,76984.93,0.0,-0.99934,0.0,0.09298]
[1779090487835,51.45,76984.93,0.0,-0.99934,0.0,0.09298]
[1779090488063,51.45,76984.93,0.0,-0.99934,0.0,0.09298]
[1779090492516,51.45,76983.31,0.0,-0.99934,0.0,0.09275]
[1779090492561,51.45,76983.31,0.0,-0.99934,0.0,0.09275]
[1779090492591,51.45,76983.31,0.0,-0.99934,0.0,0.09275]
[1779090492556,51.45,76982.92,0.0,-0.99934,0.0,0.09269]
[1779090492808,51.45,76982.92,0.0,-0.99934,0.0,0.09269]
[1779090498240,51.45,76983.23,0.0,-0.99934,0.0,0.09273]
[1779090500213,51.45,76983.23,0.0,-0.99934,0.0,0.09273]
[1779090500311,51.45,76983.23,0.0,-0.99934,0.0,0.09273]
[1779090500506,51.45,76983.23,0.0,-0.99934,0.0,0.09273]
[1779090500564,51.45,76983.23,0.0,-0.99934,0.0,0.09273]
[1779090500601,51.45,76976.65,0.0,-0.99935,0.0,0.09179]
[1779090502268,51.45,76975.66,0.0,-0.99935,0.0,0.09165]
[1779090507303,51.45,76977.53,0.0,-0.99935,0.0,0.09191]
[1779090508310,51.45,76979.45,0.0,-0.99935,0.0,0.09219]
[1779090509317,51.45,76971.99,0.0,-0.99935,0.0,0.09112]
[1779090510324,51.45,76979.2,0.0,-0.99935,0.0,0.09215]
[1779090511234,51.45,76979.2,0.0,-0.99935,0.0,0.09215]
[1779090511310,51.45,76979.2,0.0,-0.99935,0.0,0.09215]
[1779090511530,51.45,76979.2,0.0,-0.99935,0.0,0.09215]
[1779090511567,51.45,76979.2,0.0,-0.99935,0.0,0.09215]
[1779090511576,51.45,76987.33,0.0,-0.99934,0.0,0.09296]
[1779090512339,51.45,76987.66,0.0,-0.99934,0.0,0.09301]
[1779090515359,51.45,76989.66,0.0,-0.99934,0.0,0.0933]
[1779090515921,51.45,76989.66,0.0,-0.99934,0.0,0.0933]
[1779090516065,51.45,76989.66,0.0,-0.99934,0.0,0.0933]
[1779090516101,51.45,76989.66,0.0,-0.99934,0.0,0.0933]
[1779090516310,51.45,76989.66,0.0,-0.99934,0.0,0.0933]
[1779090516366,51.45,76989.49,0.0,-0.99934,0.0,0.09327]
[1779090520394,51.45,76994.64,0.0,-0.99933,0.0,0.09402]
[1779090521401,51.45,77001.39,0.0,-0.99932,0.0,0.09502]
[1779090523207,51.45,77002.36,0.0,-0.99932,0.0,0.09516]
[1779090523312,51.45,77002.36,0.0,-0.99932,0.0,0.09516]
[1779090523431,51.45,77002.36,0.0,-0.99932,0.0,0.09516]
[1779090523561,51.45,77002.36,0.0,-0.99932,0.0,0.09516]
[1779090523661,51.45,77003.34,0.0,-0.99932,0.0,0.0953]
[1779090527443,51.45,77006.63,0.0,-0.99932,0.0,0.09579]
[1779090528493,51.45,77006.63,0.0,-0.99932,0.0,0.09579]
[1779090528565,51.45,77006.63,0.0,-0.99932,0.0,0.09579]
[1779090528656,51.45,77012.36,0.0,-0.99931,0.0,0.09665]
[1779090528725,51.45,77012.36,0.0,-0.99931,0.0,0.09665]
[1779090528812,51.45,77012.36,0.0,-0.99931,0.0,0.09665]
[1779090533716,51.45,77014.76,0.0,-0.99931,0.0,0.09701]
[1779090533809,51.45,77014.76,0.0,-0.99931,0.0,0.09701]
[1779090533980,51.45,77014.76,0.0,-0.99931,0.0,0.09701]
[1779090534062,51.45,77014.76,0.0,-0.99931,0.0,0.09701]
[1779090534492,51.45,77014.4,0.0,-0.99931,0.0,0.09695]
[1779090535499,51.45,77012.38,0.0,-0.99931,0.0,0.09665]
[1779090537513,51.45,77009.71,0.0,-0.99931,0.0,0.09625]
[1779090538520,51.45,77005.29,0.0,-0.99932,0.0,0.09559]
[1779090539229,51.45,77005.29,0.0,-0.99932,0.0,0.09559]
[1779090539310,51.45,77005.29,0.0,-0.99932,0.0,0.09559]
[1779090539406,51.45,77005.29,0.0,-0.99932,0.0,0.09559]
[1779090539563,51.45,77005.29,0.0,-0.99932,0.0,0.09559]
[1779090539662,51.45,77001.39,0.0,-0.99932,0.0,0.09502]
[1779090544562,51.45,77003.31,0.0,-0.99932,0.0,0.0953]
[1779090546437,51.45,77004.03,0.0,-0.99932,0.0,0.09541]
[1779090546564,51.45,77004.03,0.0,-0.99932,0.0,0.09541]
[1779090546657,51.45,77004.03,0.0,-0.99932,0.0,0.09541]
[1779090546663,51.45,77004.36,0.0,-0.99932,0.0,0.09545]
[1779090546811,51.45,77004.36,0.0,-0.99932,0.0,0.09545]
[1779090552619,51.45,77000.21,0.0,-0.99933,0.0,0.09484]
[1779090553130,51.45,77000.21,0.0,-0.99933,0.0,0.09484]
[1779090553300,51.45,77000.21,0.0,-0.99933,0.0,0.09484]
[1779090553312,51.45,77000.21,0.0,-0.99933,0.0,0.09484]
[1779090553626,51.45,76996.27,0.0,-0.99933,0.0,0.09426]
[1779090554633,51.45,76993.9,0.0,-0.99933,0.0,0.09392]
[1779090555532,51.45,76993.9,0.0,-0.99933,0.0,0.09392]
[1779090555560,51.45,76993.9,0.0,-0.99933,0.0,0.09392]
[1779090555640,51.45,76991.86,0.0,-0.99933,0.0,0.09362]
[1779090555712,51.45,76991.86,0.0,-0.99933,0.0,0.09362]
[1779090555815,51.45,76991.86,0.0,-0.99933,0.0,0.09362]
[1779090560675,51.45,76995.96,0.0,-0.99933,0.0,0.09422]
[1779090561682,51.45,76998.91,0.0,-0.99933,0.0,0.09465]
[1779090562700,51.45,76998.91,0.0,-0.99933,0.0,0.09465]
[1779090562689,51.45,77000.93,0.0,-0.99932,0.0,0.09495]
[1779090562811,51.45,77000.93,0.0,-0.99932,0.0,0.09495]
[1779090562841,51.45,77000.93,0.0,-0.99932,0.0,0.09495]
[1779090563065,51.45,77000.93,0.0,-0.99932,0.0,0.09495]
[1779090563697,51.45,77000.86,0.0,-0.99932,0.0,0.09494]
[1779090567816,51.45,77000.52,0.0,-0.99932,0.0,0.09489]
[1779090568060,51.45,77000.52,0.0,-0.99932,0.0,0.09489]
[1779090569747,51.45,77001.09,0.0,-0.99932,0.0,0.09497]
[1779090569811,51.45,77001.09,0.0,-0.99932,0.0,0.09497]
[1779090569894,51.45,77000.69,0.0,-0.99932,0.0,0.09491]
[1779090571753,51.45,77001.12,0.0,-0.99933,0.0,0.0946]
[1779090575968,51.45,77000.63,0.0,-0.99933,0.0,0.09453]
[1779090576063,51.45,77000.63,0.0,-0.99933,0.0,0.09453]
[1779090577207,51.45,77000.61,0.0,-0.99933,0.0,0.09453]
[1779090577313,51.45,77000.61,0.0,-0.99933,0.0,0.09453]
[1779090577359,51.45,77000.44,0.0,-0.99933,0.0,0.0945]
[1779090577795,51.45,76996.5,0.0,-0.99933,0.0,0.09393]
[1779090579631,51.45,76996.5,0.0,-0.99933,0.0,0.09393]
[1779090578802,51.45,76994.83,0.0,-0.99933,0.0,0.09368]
[1779090579818,51.45,76994.83,0.0,-0.99933,0.0,0.09368]
[1779090579904,51.45,76993.13,0.0,-0.99934,0.0,0.09344]
[1779090582830,51.45,76991.39,0.0,-0.99934,0.0,0.09318]
[1779090583837,51.45,76989.08,0.0,-0.99934,0.0,0.09285]
[1779090585650,51.45,76989.08,0.0,-0.99934,0.0,0.09285]
[1779090585731,51.45,76989.14,0.0,-0.99934,0.0,0.09286]
[1779090585811,51.45,76989.14,0.0,-0.99934,0.0,0.09286]
[1779090585864,51.45,76989.14,0.0,-0.99934,0.0,0.09286]
[1779090586062,51.45,76989.14,0.0,-0.99934,0.0,0.09286]
[1779090586147,51.45,76989.26,0.0,-0.99934,0.0,0.09288]
[1779090591898,51.45,76990.11,0.0,-0.99934,0.0,0.093]
[1779090593673,51.45,76990.11,0.0,-0.99934,0.0,0.093]
[1779090593804,51.45,76990.11,0.0,-0.99934,0.0,0.093]
[1779090593812,51.45,76990.11,0.0,-0.99934,0.0,0.093]
[1779090594063,51.45,76990.11,0.0,-0.99934,0.0,0.093]
[1779090594103,51.45,76989.78,0.0,-0.99934,0.0,0.09295]
[1779090594919,51.45,76991.82,0.0,-0.99934,0.0,0.09325]
[1779090596933,51.45,76989.09,0.0,-0.99934,0.0,0.09285]
[1779090597846,51.45,76989.09,0.0,-0.99934,0.0,0.09285]
[1779090598062,51.45,76989.09,0.0,-0.99934,0.0,0.09285]
[1779090598090,51.45,76989.09,0.0,-0.99934,0.0,0.09285]
[1779090598312,51.45,76989.09,0.0,-0.99934,0.0,0.09285]
[1779090598340,51.45,76986.61,0.0,-0.99934,0.0,0.09249]
[1779090602531,51.45,76986.86,0.0,-0.99934,0.0,0.09253]
[1779090602560,51.45,76986.86,0.0,-0.99934,0.0,0.09253]
[1779090602579,51.45,76992.12,0.0,-0.99934,0.0,0.09329]
[1779090602884,51.45,76992.12,0.0,-0.99934,0.0,0.09329]
[1779090603066,51.45,76992.12,0.0,-0.99934,0.0,0.09329]
[1779090603163,51.45,76989.84,0.0,-0.99934,0.0,0.09296]
[1779090603982,51.45,76987.65,0.0,-0.99934,0.0,0.09264]
[1779090604989,51.45,76985.14,0.0,-0.99934,0.0,0.09228]
[1779090606474,51.45,76985.14,0.0,-0.99934,0.0,0.09228]
[1779090606564,51.45,76985.14,0.0,-0.99934,0.0,0.09228]
[1779090606595,51.45,76976.88,0.0,-0.99935,0.0,0.0911]
[1779090607147,51.45,76976.88,0.0,-0.99935,0.0,0.0911]
[1779090607313,51.45,76976.88,0.0,-0.99935,0.0,0.0911]
[1779090607411,51.45,76972.61,0.0,-0.99936,0.0,0.0905]
[1779090608012,51.45,76976.68,0.0,-0.99935,0.0,0.09107]
[1779090610054,51.45,76978.02,0.0,-0.99935,0.0,0.09126]
[1779090610310,51.45,76978.02,0.0,-0.99935,0.0,0.09126]
[1779090610348,51.45,76980.74,0.0,-0.99935,0.0,0.09165]
[1779090611086,51.45,76980.74,0.0,-0.99935,0.0,0.09165]
[1779090611309,51.45,76980.74,0.0,-0.99935,0.0,0.09165]
[1779090611321,51.45,76983.76,0.0,-0.99935,0.0,0.09208]
[1779090613806,51.45,76985.09,0.0,-0.99934,0.0,0.09227]
[1779090614062,51.45,76985.09,0.0,-0.99934,0.0,0.09227]
[1779090618802,51.45,76984.39,0.0,-0.99935,0.0,0.09217]
[1779090618809,51.45,76984.39,0.0,-0.99935,0.0,0.09217]
[1779090622536,51.45,76984.37,0.0,-0.99935,0.0,0.09217]
[1779090622562,51.45,76984.37,0.0,-0.99935,0.0,0.09217]
[1779090622598,51.45,76984.16,0.0,-0.99935,0.0,0.09214]
[1779090626799,51.45,76984.68,0.0,-0.99935,0.0,0.09222]
[1779090626809,51.45,76984.68,0.0,-0.99935,0.0,0.09222]
[1779090627195,51.45,76984.68,0.0,-0.99935,0.0,0.09222]
[1779090627311,51.45,76984.68,0.0,-0.99935,0.0,0.09222]
[1779090627410,51.45,76975.69,0.0,-0.99935,0.0,0.09093]
[1779090628152,51.45,76973.82,0.0,-0.99936,0.0,0.09067]
[1779090629159,51.45,76973.86,0.0,-0.99936,0.0,0.09067]
[1779090631173,51.45,76974.34,0.0,-0.99936,0.0,0.09038]
[1779090634194,51.45,76972.55,0.0,-0.99936,0.0,0.09013]
[1779090635162,51.45,76972.55,0.0,-0.99936,0.0,0.09013]
[1779090635311,51.45,76972.55,0.0,-0.99936,0.0,0.09013]
[1779090635351,51.45,76972.55,0.0,-0.99936,0.0,0.09013]
[1779090635564,51.45,76972.55,0.0,-0.99936,0.0,0.09013]
[1779090635661,51.45,76972.57,0.0,-0.99936,0.0,0.09013]
[1779090640878,51.45,76972.09,0.0,-0.99936,0.0,0.09007]
[1779090641064,51.45,76972.09,0.0,-0.99936,0.0,0.09007]
[1779090641332,51.45,76972.09,0.0,-0.99936,0.0,0.09007]
[1779090641563,51.45,76972.09,0.0,-0.99936,0.0,0.09007]
[1779090641664,51.45,76974.82,0.0,-0.99936,0.0,0.09045]
[1779090647286,51.45,76974.88,0.0,-0.99936,0.0,0.09046]
[1779090649441,51.45,76974.42,0.0,-0.99936,0.0,0.09039]
[1779090649561,51.45,76974.42,0.0,-0.99936,0.0,0.09039]
[1779090649613,51.45,76970.79,0.0,-0.99936,0.0,0.08988]
[1779090650550,51.45,76970.79,0.0,-0.99936,0.0,0.08988]
[1779090650565,51.45,76970.79,0.0,-0.99936,0.0,0.08988]
[1779090650637,51.45,76964.34,0.0,-0.99937,0.0,0.08898]
[1779090651313,51.45,76961.8,0.0,-0.99937,0.0,0.08863]
[1779090653327,51.45,76960.24,0.0,-0.99937,0.0,0.08841]
[1779090656351,51.45,76963.03,0.0,-0.99937,0.0,0.0888]
[1779090657483,51.45,76963.03,0.0,-0.99937,0.0,0.0888]
[1779090657561,51.45,76963.03,0.0,-0.99937,0.0,0.0888]
[1779090657631,51.45,76969.41,0.0,-0.99936,0.0,0.08969]
[1779090658270,51.45,76969.41,0.0,-0.99936,0.0,0.08969]
[1779090658310,51.45,76969.41,0.0,-0.99936,0.0,0.08969]
[1779090658365,51.45,76971.18,0.0,-0.99936,0.0,0.08994]
[1779090663400,51.45,76971.89,0.0,-0.99936,0.0,0.09004]
[1779090668438,51.45,76971.9,0.0,-0.99936,0.0,0.09004]
[1779090673473,51.45,76975.29,0.0,-0.99936,0.0,0.09052]
[1779090673964,51.45,76975.29,0.0,-0.99936,0.0,0.09052]
[1779090674061,51.45,76975.29,0.0,-0.99936,0.0,0.09052]
[1779090674706,51.45,76975.29,0.0,-0.99936,0.0,0.09052]
[1779090674809,51.45,76975.29,0.0,-0.99936,0.0,0.09052]
[1779090674807,51.45,76976.96,0.0,-0.99936,0.0,0.09075]
[1779090678508,51.45,76978.58,0.0,-0.99935,0.0,0.09098]
[1779090681529,51.45,76980.88,0.0,-0.99935,0.0,0.09131]
[1779090681844,51.45,76980.88,0.0,-0.99935,0.0,0.09131]
[1779090682061,51.45,76980.88,0.0,-0.99935,0.0,0.09131]
[1779090682536,51.45,76980.52,0.0,-0.99935,0.0,0.09126]
[1779090682859,51.45,76980.52,0.0,-0.99935,0.0,0.09126]
[1779090683061,51.45,76980.52,0.0,-0.99935,0.0,0.09126]
[1779090685557,51.45,76978.41,0.0,-0.99935,0.0,0.09096]
[1779090687473,51.45,76978.35,0.0,-0.99935,0.0,0.09095]
[1779090687573,51.45,76978.35,0.0,-0.99935,0.0,0.09095]
[1779090687574,51.45,76978.2,0.0,-0.99935,0.0,0.09093]
[1779090687942,51.45,76978.2,0.0,-0.99935,0.0,0.09093]
[1779090688072,51.45,76978.2,0.0,-0.99935,0.0,0.09093]
[1779090691599,51.45,76984.1,0.0,-0.99935,0.0,0.09141]
[1779090692208,51.45,76984.1,0.0,-0.99935,0.0,0.09141]
[1779090692309,51.45,76984.1,0.0,-0.99935,0.0,0.09141]
[1779090692606,51.45,76989.92,0.0,-0.99934,0.0,0.09224]
[1779090693727,51.45,76989.92,0.0,-0.99934,0.0,0.09224]
[1779090693810,51.45,76989.92,0.0,-0.99934,0.0,0.09224]
[1779090693830,51.45,76994.24,0.0,-0.99934,0.0,0.09287]
[1779090697641,51.45,76990.23,0.0,-0.99934,0.0,0.09229]
[1779090698168,51.45,76990.23,0.0,-0.99934,0.0,0.09229]
[1779090698317,51.45,76990.23,0.0,-0.99934,0.0,0.09229]
[1779090699728,51.45,76990.05,0.0,-0.99934,0.0,0.09226]
[1779090699808,51.45,76990.05,0.0,-0.99934,0.0,0.09226]
[1779090699829,51.45,76988.98,0.0,-0.99935,0.0,0.09211]
[1779090704488,51.45,76988.9,0.0,-0.99935,0.0,0.0921]
[1779090704567,51.45,76988.9,0.0,-0.99935,0.0,0.0921]
[1779090709191,51.45,76988.65,0.0,-0.99935,0.0,0.09206]
[1779090709313,51.45,76988.65,0.0,-0.99935,0.0,0.09206]
[1779090712407,51.45,76989.38,0.0,-0.99935,0.0,0.09216]
[1779090712563,51.45,76989.38,0.0,-0.99935,0.0,0.09216]
[1779090712746,51.45,76986.1,0.0,-0.99935,0.0,0.09169]
[1779090713753,51.45,76984.07,0.0,-0.99935,0.0,0.0914]
[1779090714059,51.45,76984.07,0.0,-0.99935,0.0,0.0914]
[1779090714760,51.45,76983.56,0.0,-0.99935,0.0,0.09133]
[1779090717469,51.45,76983.68,0.0,-0.99935,0.0,0.09135]
[1779090717564,51.45,76983.68,0.0,-0.99935,0.0,0.09135]
[1779090721019,51.45,76982.53,0.0,-0.99935,0.0,0.09119]
[1779090721059,51.45,76982.53,0.0,-0.99935,0.0,0.09119]
[1779090724084,51.45,76982.8,0.0,-0.99935,0.0,0.09122]
[1779090724309,51.45,76982.8,0.0,-0.99935,0.0,0.09122]
[1779090724830,51.45,76984.93,0.0,-0.99935,0.0,0.09153]
[1779090724984,51.45,76984.93,0.0,-0.99935,0.0,0.09153]
[1779090725063,51.45,76984.93,0.0,-0.99935,0.0,0.09153]
[1779090725837,51.45,76988.01,0.0,-0.99935,0.0,0.09197]
[1779090731252,51.45,76988.28,0.0,-0.99935,0.0,0.09201]
[1779090731311,51.45,76988.28,0.0,-0.99935,0.0,0.09201]
[1779090732212,51.45,76988.33,0.0,-0.99935,0.0,0.09201]
[1779090732308,51.45,76988.33,0.0,-0.99935,0.0,0.09201]
[1779090732886,51.45,76989.03,0.0,-0.99935,0.0,0.09211]
[1779090736125,51.45,76989.11,0.0,-0.99935,0.0,0.09213]
[1779090736311,51.45,76989.11,0.0,-0.99935,0.0,0.09213]
[1779090741949,51.45,76990.75,0.0,-0.99934,0.0,0.09236]
[1779090744097,51.45,76991.01,0.0,-0.99934,0.0,0.0924]
[1779090744309,51.45,76991.01,0.0,-0.99934,0.0,0.0924]
[1779090745644,51.45,76991.92,0.0,-0.99934,0.0,0.09253]
[1779090745811,51.45,76991.92,0.0,-0.99934,0.0,0.09253]
[1779090745911,51.45,76991.85,0.0,-0.99934,0.0,0.09252]
[1779090747005,51.45,76991.85,0.0,-0.99934,0.0,0.09252]
[1779090747063,51.45,76991.85,0.0,-0.99934,0.0,0.09252]
[1779090747991,51.45,76996.6,0.0,-0.99934,0.0,0.09321]
[1779090752569,51.45,76997.28,0.0,-0.99934,0.0,0.09331]
[1779090752810,51.45,76997.28,0.0,-0.99934,0.0,0.09331]
[1779090752910,51.45,76999.81,0.0,-0.99934,0.0,0.09331]
[1779090753577,51.45,76999.81,0.0,-0.99934,0.0,0.09331]
[1779090753813,51.45,76999.81,0.0,-0.99934,0.0,0.09331]
[1779090753909,51.45,76999.77,0.0,-0.99934,0.0,0.0933]
[1779090759068,51.45,77000.89,0.0,-0.99933,0.0,0.09346]
[1779090762543,51.45,77002.18,0.0,-0.99933,0.0,0.09365]
[1779090762561,51.45,77002.18,0.0,-0.99933,0.0,0.09365]
[1779090762566,51.45,76995.88,0.0,-0.99934,0.0,0.09274]
[1779090763096,51.45,76992.89,0.0,-0.99934,0.0,0.09231]
[1779090765988,51.45,76992.78,0.0,-0.99934,0.0,0.09229]
[1779090766059,51.45,76992.78,0.0,-0.99934,0.0,0.09229]
[1779090766117,51.45,76996.11,0.0,-0.99934,0.0,0.09277]
[1779090767637,51.45,76996.11,0.0,-0.99934,0.0,0.09277]
[1779090767809,51.45,76996.11,0.0,-0.99934,0.0,0.09277]
[1779090767910,51.45,76998.01,0.0,-0.99934,0.0,0.09305]
[1779090773166,51.45,76999.49,0.0,-0.99934,0.0,0.09326]
[1779090776005,51.45,76999.14,0.0,-0.99934,0.0,0.09321]
[1779090776060,51.45,76999.14,0.0,-0.99934,0.0,0.09321]
[1779090776559,51.45,76999.14,0.0,-0.99934,0.0,0.09321]
[1779090776809,51.45,76999.14,0.0,-0.99934,0.0,0.09321]
[1779090776910,51.45,76999.57,0.0,-0.99934,0.0,0.09327]
[1779090781072,51.45,76999.44,0.0,-0.99934,0.0,0.09325]
[1779090781310,51.45,76999.44,0.0,-0.99934,0.0,0.09325]
[1779090785978,51.45,77001.79,0.0,-0.99933,0.0,0.09359]
[1779090786059,51.45,77001.79,0.0,-0.99933,0.0,0.09359]
[1779090786257,51.45,77001.76,0.0,-0.99933,0.0,0.09359]
[1779090787695,51.45,77001.76,0.0,-0.99933,0.0,0.09359]
[1779090787809,51.45,77001.76,0.0,-0.99933,0.0,0.09359]
[1779090789196,51.45,77003.88,0.0,-0.99933,0.0,0.0939]
[1779090794515,51.45,77004.27,0.0,-0.99933,0.0,0.09396]
[1779090794563,51.45,77004.27,0.0,-0.99933,0.0,0.09396]
[1779090794648,51.45,77006.25,0.0,-0.99933,0.0,0.09425]
[1779090795322,51.45,77008.72,0.0,-0.99933,0.0,0.09461]
[1779090796303,51.45,77008.72,0.0,-0.99933,0.0,0.09461]
[1779090796311,51.45,77008.72,0.0,-0.99933,0.0,0.09461]
[1779090796402,51.45,77010.12,0.0,-0.99932,0.0,0.09482]
[1779090800407,51.45,77009.88,0.0,-0.99932,0.0,0.09478]
[1779090800564,51.45,77009.88,0.0,-0.99932,0.0,0.09478]
[1779090806401,51.45,77009.33,0.0,-0.99933,0.0,0.0947]
[1779090808876,51.45,77008.32,0.0,-0.99933,0.0,0.09455]
[1779090808967,51.45,77006.22,0.0,-0.99933,0.0,0.09424]
[1779090809062,51.45,77006.22,0.0,-0.99933,0.0,0.09424]
[1779090811518,51.45,77003.77,0.0,-0.99933,0.0,0.09388]
[1779090812060,51.45,77003.78,0.0,-0.99933,0.0,0.09352]
[1779090817478,51.45,77004.43,0.0,-0.99933,0.0,0.09361]
[1779090822513,51.45,77004.61,0.0,-0.99933,0.0,0.09364]
[1779090825774,51.45,77006.31,0.0,-0.99933,0.0,0.09389]
[1779090825812,51.45,77006.31,0.0,-0.99933,0.0,0.09389]
[1779090825974,51.45,77006.31,0.0,-0.99933,0.0,0.09389]
[1779090825909,51.45,77006.4,0.0,-0.99933,0.0,0.0939]
[1779090826059,51.45,77006.4,0.0,-0.99933,0.0,0.0939]
[1779090836611,51.45,77009.95,0.0,-0.99933,0.0,0.09442]
[1779090837853,51.45,77009.95,0.0,-0.99933,0.0,0.09442]
[1779090837954,51.45,77009.95,0.0,-0.99933,0.0,0.09442]
[1779090838002,51.45,77012.56,0.0,-0.99932,0.0,0.0948]
[1779090838059,51.45,77012.56,0.0,-0.99932,0.0,0.0948]
[1779090846439,51.45,77011.48,0.0,-0.99933,0.0,0.09464]
[1779090846496,51.45,77011.48,0.0,-0.99933,0.0,0.09464]
[1779090846564,51.45,77011.48,0.0,-0.99933,0.0,0.09464]
[1779090846663,51.45,77011.48,0.0,-0.99933,0.0,0.09464]
[1779090854737,51.45,77011.14,0.0,-0.99933,0.0,0.09459]
[1779090857758,51.45,77015.2,0.0,-0.99932,0.0,0.09519]
[1779090859126,51.45,77015.09,0.0,-0.99932,0.0,0.09518]
[1779090859236,51.45,77015.09,0.0,-0.99932,0.0,0.09518]
[1779090859316,51.45,77015.09,0.0,-0.99932,0.0,0.09518]
[1779090859772,51.45,77015.16,0.0,-0.99932,0.0,0.09519]
[1779090863949,51.45,77014.98,0.0,-0.99932,0.0,0.09516]
[1779090864025,51.45,77014.63,0.0,-0.99932,0.0,0.09511]
[1779090864063,51.45,77014.63,0.0,-0.99932,0.0,0.09511]
[1779090869846,51.45,77014.87,0.0,-0.99932,0.0,0.09514]
[1779090871892,51.45,77014.87,0.0,-0.99932,0.0,0.09514]
[1779090871971,51.45,77014.87,0.0,-0.99932,0.0,0.09514]
[1779090871985,51.45,77014.78,0.0,-0.99932,0.0,0.09476]
[1779090872063,51.45,77014.78,0.0,-0.99932,0.0,0.09476]
[1779090876895,51.45,77017.28,0.0,-0.99932,0.0,0.09513]
[1779090878533,51.45,77017.88,0.0,-0.99932,0.0,0.09522]
[1779090878537,51.45,77017.88,0.0,-0.99932,0.0,0.09522]
[1779090878563,51.45,77017.88,0.0,-0.99932,0.0,0.09522]
[1779090878909,51.45,77017.97,0.0,-0.99932,0.0,0.09523]
[1779090883825,51.45,77018.32,0.0,-0.99932,0.0,0.09528]
[1779090883829,51.45,77018.32,0.0,-0.99932,0.0,0.09528]
[1779090883944,51.45,77018.6,0.0,-0.99932,0.0,0.09532]
[1779090884062,51.45,77018.6,0.0,-0.99932,0.0,0.09532]
[1779090889986,51.45,77018.79,0.0,-0.99932,0.0,0.09535]
[1779090890877,51.45,77018.79,0.0,-0.99932,0.0,0.09535]
[1779090890881,51.45,77018.79,0.0,-0.99932,0.0,0.09535]
[1779090890993,51.45,77017.9,0.0,-0.99932,0.0,0.09522]
[1779090891062,51.45,77017.9,0.0,-0.99932,0.0,0.09522]
[1779090896028,51.45,77012.83,0.0,-0.99933,0.0,0.09447]
[1779090896460,51.45,77012.83,0.0,-0.99933,0.0,0.09447]
[1779090896505,51.45,77012.83,0.0,-0.99933,0.0,0.09447]
[1779090896569,51.45,77012.83,0.0,-0.99933,0.0,0.09447]
[1779090897035,51.45,77009.05,0.0,-0.99933,0.0,0.09392]
[1779090900496,51.45,77007.53,0.0,-0.99933,0.0,0.09369]
[1779090900551,51.45,77007.53,0.0,-0.99933,0.0,0.09369]
[1779090900564,51.45,77007.53,0.0,-0.99933,0.0,0.09369]
[1779090901063,51.45,77007.72,0.0,-0.99933,0.0,0.09372]
[1779090905722,51.45,77007.89,0.0,-0.99933,0.0,0.09375]
[1779090905770,51.45,77007.89,0.0,-0.99933,0.0,0.09375]
[1779090905810,51.45,77007.89,0.0,-0.99933,0.0,0.09375]
[1779090905815,51.45,77006.06,0.0,-0.99933,0.0,0.09348]
[1779090910126,51.45,77004.08,0.0,-0.99934,0.0,0.09319]
[1779090913147,51.45,76998.67,0.0,-0.99934,0.0,0.09241]
[1779090914154,51.45,76995.12,0.0,-0.99935,0.0,0.0919]
[1779090915773,51.45,76995.12,0.0,-0.99935,0.0,0.0919]
[1779090915812,51.45,76995.12,0.0,-0.99935,0.0,0.0919]
[1779090915817,51.45,76995.12,0.0,-0.99935,0.0,0.0919]
[1779090916062,51.45,76995.12,0.0,-0.99935,0.0,0.0919]
[1779090915911,51.45,76995.2,0.0,-0.99935,0.0,0.09191]
[1779090921204,51.45,76995.85,0.0,-0.99935,0.0,0.092]
[1779090922210,51.45,76998.64,0.0,-0.99934,0.0,0.09241]
[1779090925171,51.45,76999.65,0.0,-0.99934,0.0,0.09255]
[1779090925178,51.45,76999.65,0.0,-0.99934,0.0,0.09255]
[1779090925312,51.45,76999.65,0.0,-0.99934,0.0,0.09255]
[1779090925375,51.45,77000.18,0.0,-0.99934,0.0,0.09263]
[1779090929786,51.45,77000.91,0.0,-0.99934,0.0,0.09273]
[1779090929809,51.45,77000.91,0.0,-0.99934,0.0,0.09273]
[1779090929851,51.45,77000.91,0.0,-0.99934,0.0,0.09273]
[1779090930064,51.45,77000.91,0.0,-0.99934,0.0,0.09273]
[1779090929885,51.45,77000.97,0.0,-0.99934,0.0,0.09274]
[1779090931275,51.45,77001.42,0.0,-0.99934,0.0,0.09244]
[1779090936310,51.45,77002.05,0.0,-0.99934,0.0,0.09253]
[1779090941345,51.45,77001.9,0.0,-0.99934,0.0,0.09251]
[1779090943988,51.45,77001.92,0.0,-0.99934,0.0,0.09251]
[1779090944042,51.45,77001.92,0.0,-0.99934,0.0,0.09251]
[1779090944062,51.45,77001.92,0.0,-0.99934,0.0,0.09251]
[1779090944040,51.45,77002.26,0.0,-0.99934,0.0,0.09256]
[1779090944366,51.45,77005.69,0.0,-0.99934,0.0,0.09306]
[1779090945374,51.45,77008.87,0.0,-0.99933,0.0,0.09352]
[1779090946381,51.45,77012.97,0.0,-0.99933,0.0,0.09412]
[1779090947372,51.45,77012.97,0.0,-0.99933,0.0,0.09412]
[1779090947565,51.45,77012.97,0.0,-0.99933,0.0,0.09412]
[1779090947601,51.45,77014.24,0.0,-0.99933,0.0,0.09431]
[1779090953430,51.45,77008.97,0.0,-0.99933,0.0,0.09354]
[1779090954735,51.45,77008.97,0.0,-0.99933,0.0,0.09354]
[1779090954812,51.45,77008.97,0.0,-0.99933,0.0,0.09354]
[1779090954838,51.45,77008.97,0.0,-0.99933,0.0,0.09354]
[1779090955060,51.45,77008.97,0.0,-0.99933,0.0,0.09354]
[1779090955067,51.45,77006.26,0.0,-0.99934,0.0,0.09314]
[1779090960479,51.45,77005.1,0.0,-0.99934,0.0,0.09297]
[1779090964038,51.45,77004.69,0.0,-0.99934,0.0,0.09291]
[1779090964061,51.45,77004.69,0.0,-0.99934,0.0,0.09291]
[1779090964130,51.45,76998.12,0.0,-0.99935,0.0,0.09197]
[1779090964314,51.45,76998.12,0.0,-0.99935,0.0,0.09197]
[1779090964507,51.45,76996.31,0.0,-0.99935,0.0,0.09171]
[1779090969542,51.45,76996.15,0.0,-0.99935,0.0,0.09168]
[1779090970585,51.45,76996.15,0.0,-0.99935,0.0,0.09168]
[1779090970641,51.45,76996.15,0.0,-0.99935,0.0,0.09168]
[1779090970811,51.45,76996.15,0.0,-0.99935,0.0,0.09168]
[1779090970910,51.45,76996.18,0.0,-0.99935,0.0,0.09169]
[1779090977598,51.45,76996.3,0.0,-0.99935,0.0,0.09171]
[1779090982633,51.45,76996.51,0.0,-0.99935,0.0,0.09174]
[1779090985810,51.45,76997.73,0.0,-0.99935,0.0,0.09191]
[1779090985872,51.45,76997.73,0.0,-0.99935,0.0,0.09191]
[1779090986063,51.45,76997.73,0.0,-0.99935,0.0,0.09191]
[1779090986086,51.45,76998.11,0.0,-0.99935,0.0,0.09196]
[1779090988555,51.45,76998.96,0.0,-0.99934,0.0,0.09209]
[1779090988676,51.45,77018.4,0.0,-0.99932,0.0,0.09492]
[1779090989689,51.45,77037.47,0.0,-0.9993,0.0,0.09777]
[1779090990691,51.45,77041.37,0.0,-0.9993,0.0,0.09837]
[1779090992027,51.45,77041.37,0.0,-0.9993,0.0,0.09837]
[1779090992705,51.45,77036.89,0.0,-0.9993,0.0,0.0973]
[1779090993712,51.45,77035.11,0.0,-0.99931,0.0,0.09703]
[1779090995712,51.45,77034.03,0.0,-0.99931,0.0,0.09687]
[1779090995739,51.45,77007.3,0.0,-0.99934,0.0,0.09292]
[1779090996741,51.45,77006.88,0.0,-0.99934,0.0,0.09286]
[1779090997748,51.45,77003.4,0.0,-0.99934,0.0,0.09236]
[1779090998755,51.45,77005.12,0.0,-0.99934,0.0,0.09261]
[1779090999411,51.45,77005.12,0.0,-0.99934,0.0,0.09261]
[1779091001776,51.45,77009.92,0.0,-0.99934,0.0,0.09331]
[1779091003790,51.45,77010.61,0.0,-0.99933,0.0,0.09341]
[1779091008825,51.45,77012.25,0.0,-0.99933,0.0,0.09364]
[1779091011250,51.45,77011.04,0.0,-0.99933,0.0,0.09347]
[1779091011315,51.45,77011.04,0.0,-0.99933,0.0,0.09347]
[1779091012853,51.45,77013.0,0.0,-0.99933,0.0,0.09375]
[1779091013860,51.45,77015.35,0.0,-0.99933,0.0,0.0941]
[1779091014446,51.45,77015.35,0.0,-0.99933,0.0,0.0941]
[1779091014497,51.45,77015.35,0.0,-0.99933,0.0,0.0941]
[1779091014562,51.45,77015.35,0.0,-0.99933,0.0,0.0941]
[1779091014867,51.45,77017.53,0.0,-0.99933,0.0,0.09442]
[1779091017888,51.45,77019.28,0.0,-0.99932,0.0,0.09468]
[1779091020915,51.45,77019.26,0.0,-0.99932,0.0,0.09467]
[1779091020964,51.45,77019.26,0.0,-0.99932,0.0,0.09467]
[1779091021061,51.45,77019.26,0.0,-0.99932,0.0,0.09467]
[1779091021117,51.45,77019.19,0.0,-0.99932,0.0,0.09466]
[1779091022923,51.45,77024.63,0.0,-0.99932,0.0,0.09547]
[1779091024451,51.45,77025.02,0.0,-0.99932,0.0,0.09553]
[1779091024538,51.45,77025.02,0.0,-0.99932,0.0,0.09553]
[1779091024564,51.45,77025.02,0.0,-0.99932,0.0,0.09553]
[1779091024938,51.45,77026.84,0.0,-0.99932,0.0,0.0958]
[1779091029973,51.45,77026.71,0.0,-0.99932,0.0,0.09578]
[1779091030415,51.45,77026.71,0.0,-0.99932,0.0,0.09578]
[1779091030490,51.45,77026.71,0.0,-0.99932,0.0,0.09578]
[1779091030561,51.45,77026.71,0.0,-0.99932,0.0,0.09578]
[1779091030980,51.45,77029.85,0.0,-0.99931,0.0,0.09625]
[1779091033265,51.45,77029.66,0.0,-0.99931,0.0,0.09622]
[1779091033314,51.45,77029.66,0.0,-0.99931,0.0,0.09622]
[1779091034732,51.45,77029.57,0.0,-0.99931,0.0,0.0962]
[1779091034809,51.45,77029.57,0.0,-0.99931,0.0,0.0962]
[1779091035008,51.45,77029.09,0.0,-0.99931,0.0,0.09613]
[1779091036374,51.45,77029.94,0.0,-0.99931,0.0,0.09626]
[1779091036562,51.45,77029.94,0.0,-0.99931,0.0,0.09626]
[1779091041142,51.45,77029.66,0.0,-0.99931,0.0,0.09622]
[1779091041310,51.45,77030.2,0.0,-0.99931,0.0,0.0963]
[1779091042058,51.45,77032.18,0.0,-0.99931,0.0,0.09659]
[1779091043203,51.45,77032.18,0.0,-0.99931,0.0,0.09659]
[1779091043313,51.45,77031.77,0.0,-0.99931,0.0,0.09653]
[1779091044072,51.45,77031.23,0.0,-0.99931,0.0,0.09645]
[1779091046815,51.45,77031.49,0.0,-0.99931,0.0,0.09649]
[1779091047060,51.45,77031.49,0.0,-0.99931,0.0,0.09649]
[1779091051062,51.45,77030.15,0.0,-0.99931,0.0,0.09629]
[1779091051138,51.45,77030.15,0.0,-0.99931,0.0,0.09629]
[1779091051163,51.45,77028.1,0.0,-0.99932,0.0,0.09561]
[1779091051317,51.45,77028.1,0.0,-0.99932,0.0,0.09561]
[1779091052128,51.45,77026.96,0.0,-0.99932,0.0,0.09544]
[1779091054142,51.45,77024.72,0.0,-0.99932,0.0,0.09511]
[1779091055149,51.45,77022.86,0.0,-0.99932,0.0,0.09483]
[1779091059225,51.45,77021.54,0.0,-0.99932,0.0,0.09464]
[1779091059303,51.45,77021.49,0.0,-0.99932,0.0,0.09463]
[1779091059311,51.45,77021.49,0.0,-0.99932,0.0,0.09463]
[1779091060189,51.45,77020.9,0.0,-0.99933,0.0,0.09454]
[1779091062203,51.45,77019.17,0.0,-0.99933,0.0,0.09429]
[1779091063707,51.45,77019.29,0.0,-0.99933,0.0,0.09431]
[1779091063813,51.45,77019.29,0.0,-0.99933,0.0,0.09431]
[1779091063871,51.45,77019.29,0.0,-0.99933,0.0,0.09431]
[1779091064059,51.45,77019.29,0.0,-0.99933,0.0,0.09431]
[1779091064217,51.45,77018.52,0.0,-0.99933,0.0,0.09419]
[1779091069252,51.45,77017.92,0.0,-0.99933,0.0,0.0941]
[1779091071062,51.45,77017.92,0.0,-0.99933,0.0,0.0941]
[1779091071168,51.45,77017.92,0.0,-0.99933,0.0,0.0941]
[1779091071154,51.45,77017.87,0.0,-0.99933,0.0,0.0941]
[1779091071309,51.45,77017.87,0.0,-0.99933,0.0,0.0941]
[1779091071398,51.45,77018.13,0.0,-0.99933,0.0,0.09413]
[1779091072275,51.45,77014.4,0.0,-0.99933,0.0,0.09359]
[1779091073282,51.45,77009.01,0.0,-0.99934,0.0,0.09281]
[1779091074253,51.45,77009.01,0.0,-0.99934,0.0,0.09281]
[1779091074309,51.45,77009.01,0.0,-0.99934,0.0,0.09281]
[1779091074354,51.45,77005.28,0.0,-0.99934,0.0,0.09227]
[1779091076016,51.45,77005.28,0.0,-0.99934,0.0,0.09227]
[1779091076065,51.45,77005.28,0.0,-0.99934,0.0,0.09227]
[1779091076117,51.45,77005.22,0.0,-0.99934,0.0,0.09226]
[1779091081348,51.45,77007.31,0.0,-0.99934,0.0,0.09256]
[1779091082686,51.45,77007.31,0.0,-0.99934,0.0,0.09256]
[1779091082809,51.45,77007.31,0.0,-0.99934,0.0,0.09256]
[1779091082909,51.45,77008.92,0.0,-0.99934,0.0,0.09279]
[1779091084369,51.45,77010.36,0.0,-0.99934,0.0,0.093]
[1779091088224,51.45,77011.76,0.0,-0.99934,0.0,0.0932]
[1779091088273,51.45,77012.53,0.0,-0.99933,0.0,0.09332]
[1779091088310,51.45,77012.53,0.0,-0.99933,0.0,0.09332]
[1779091088397,51.45,77012.83,0.0,-0.99933,0.0,0.09336]
[1779091093432,51.45,77013.06,0.0,-0.99933,0.0,0.09339]
[1779091094270,51.45,77013.06,0.0,-0.99933,0.0,0.09339]
[1779091094311,51.45,77013.06,0.0,-0.99933,0.0,0.09339]
[1779091094431,51.45,77013.06,0.0,-0.99933,0.0,0.09339]
[1779091094562,51.45,77013.06,0.0,-0.99933,0.0,0.09339]
[1779091094656,51.45,77013.12,0.0,-0.99933,0.0,0.0934]
[1779091100918,51.45,77013.36,0.0,-0.99933,0.0,0.09344]
[1779091101062,51.45,77013.36,0.0,-0.99933,0.0,0.09344]
[1779091101245,51.45,77013.36,0.0,-0.99933,0.0,0.09344]
[1779091101259,51.45,77013.37,0.0,-0.99933,0.0,0.09344]
[1779091101308,51.45,77013.37,0.0,-0.99933,0.0,0.09344]
[1779091102495,51.45,77016.6,0.0,-0.99933,0.0,0.09391]
[1779091107530,51.45,77017.66,0.0,-0.99933,0.0,0.09407]
[1779091108907,51.45,77017.66,0.0,-0.99933,0.0,0.09407]
[1779091109062,51.45,77017.66,0.0,-0.99933,0.0,0.09407]
[1779091109147,51.45,77017.66,0.0,-0.99933,0.0,0.09407]
[1779091109161,51.45,77017.58,0.0,-0.99933,0.0,0.09405]
[1779091109309,51.45,77017.58,0.0,-0.99933,0.0,0.09405]
[1779091112551,51.45,77017.61,0.0,-0.99933,0.0,0.09369]
[1779091112561,51.45,77017.61,0.0,-0.99933,0.0,0.09369]
[1779091113071,51.45,77017.61,0.0,-0.99933,0.0,0.09369]
[1779091113220,51.45,77020.56,0.0,-0.99933,0.0,0.09412]
[1779091113312,51.45,77020.56,0.0,-0.99933,0.0,0.09412]
[1779091113573,51.45,77028.41,0.0,-0.99932,0.0,0.09528]
[1779091114580,51.45,77032.4,0.0,-0.99932,0.0,0.09587]
[1779091115587,51.45,77032.31,0.0,-0.99932,0.0,0.09586]
[1779091117071,51.45,77032.31,0.0,-0.99932,0.0,0.09586]
[1779091117145,51.45,77032.31,0.0,-0.99932,0.0,0.09586]
[1779091117235,51.45,77031.53,0.0,-0.99932,0.0,0.09574]
[1779091117308,51.45,77031.53,0.0,-0.99932,0.0,0.09574]
[1779091117601,51.45,77030.41,0.0,-0.99932,0.0,0.09558]
[1779091122636,51.45,77029.95,0.0,-0.99932,0.0,0.09551]
[1779091126707,51.45,77029.41,0.0,-0.99932,0.0,0.09543]
[1779091126807,51.45,77029.41,0.0,-0.99932,0.0,0.09543]
[1779091127061,51.45,77029.41,0.0,-0.99932,0.0,0.09543]
[1779091127159,51.45,77029.29,0.0,-0.99932,0.0,0.09541]
[1779091127309,51.45,77029.29,0.0,-0.99932,0.0,0.09541]
[1779091132706,51.45,77029.93,0.0,-0.99932,0.0,0.0955]
[1779091133742,51.45,77029.93,0.0,-0.99932,0.0,0.0955]
[1779091133811,51.45,77029.93,0.0,-0.99932,0.0,0.0955]
[1779091134073,51.45,77029.93,0.0,-0.99932,0.0,0.0955]
[1779091134160,51.45,77030.07,0.0,-0.99932,0.0,0.09552]
[1779091134309,51.45,77030.07,0.0,-0.99932,0.0,0.09552]
[1779091137196,51.45,77029.82,0.0,-0.99932,0.0,0.09549]
[1779091137307,51.45,77029.82,0.0,-0.99932,0.0,0.09549]
[1779091137741,51.45,77030.46,0.0,-0.99932,0.0,0.09558]
[1779091141212,51.45,77030.6,0.0,-0.99932,0.0,0.0956]
[1779091141275,51.45,77030.64,0.0,-0.99932,0.0,0.09561]
[1779091141769,51.45,77025.16,0.0,-0.99932,0.0,0.0948]
[1779091142776,51.45,77022.39,0.0,-0.99933,0.0,0.09439]
[1779091143783,51.45,77020.57,0.0,-0.99933,0.0,0.09412]
[1779091146805,51.45,77021.66,0.0,-0.99933,0.0,0.09428]
[1779091149826,51.45,77023.24,0.0,-0.99933,0.0,0.09451]
[1779091150833,51.45,77024.34,0.0,-0.99932,0.0,0.09468]
[1779091155870,51.45,77023.98,0.0,-0.99932,0.0,0.09462]
[1779091157884,51.45,77025.09,0.0,-0.99932,0.0,0.09479]
[1779091162920,51.45,77024.74,0.0,-0.99932,0.0,0.09474]
[1779091167958,51.45,77025.18,0.0,-0.99932,0.0,0.0948]
[1779091171985,51.45,77025.64,0.0,-0.99933,0.0,0.09449]
[1779091177020,51.45,77026.44,0.0,-0.99932,0.0,0.09461]
[1779091179034,51.45,77027.7,0.0,-0.99932,0.0,0.0948]
[1779091180047,51.45,77029.29,0.0,-0.99932,0.0,0.09503]
[1779091185079,51.45,77030.04,0.0,-0.99932,0.0,0.09514]
[1779091186085,51.45,77028.93,0.0,-0.99932,0.0,0.09498]
[1779091191120,51.45,77029.31,0.0,-0.99932,0.0,0.09504]
[1779091196157,51.45,77028.69,0.0,-0.99932,0.0,0.09494]
[1779091200747,51.45,77028.8,0.0,-0.99932,0.0,0.09496]
[1779091200060,51.45,77028.8,0.0,-0.99932,0.0,0.09496]
[1779091210509,51.45,77028.8,0.0,-0.99932,0.0,0.09496]
[1779091211262,51.45,77052.94,0.0,-0.99929,0.0,0.09859]
[1779091213329,51.45,77052.8,0.0,-0.99929,0.0,0.09857]
[1779091213360,51.45,77053.1,0.0,-0.99929,0.0,0.09862]
[1779091213563,51.45,77053.1,0.0,-0.99929,0.0,0.09862]
[1779091214286,51.45,77050.86,0.0,-0.9993,0.0,0.09827]
[1779091218326,51.45,77052.17,0.0,-0.99929,0.0,0.09847]
[1779091219333,51.45,77053.1,0.0,-0.99929,0.0,0.09862]
[1779091224371,51.45,77053.03,0.0,-0.99929,0.0,0.09861]
[1779091228403,51.45,77058.86,0.0,-0.99929,0.0,0.0995]
[1779091229410,51.45,77064.5,0.0,-0.99928,0.0,0.10037]
[1779091231442,51.45,77066.83,0.0,-0.99928,0.0,0.10034]
[1779091233439,51.45,77065.77,0.0,-0.99928,0.0,0.10018]
[1779091234446,51.45,77062.51,0.0,-0.99929,0.0,0.09968]
[1779091236462,51.45,77061.23,0.0,-0.99929,0.0,0.09948]
[1779091239484,51.45,77062.8,0.0,-0.99929,0.0,0.09972]
[1779091240491,51.45,77063.72,0.0,-0.99928,0.0,0.09986]
[1779091241498,51.45,77060.97,0.0,-0.99929,0.0,0.09944]
[1779091242505,51.45,77062.56,0.0,-0.99929,0.0,0.09968]
[1779091243512,51.45,77063.83,0.0,-0.99928,0.0,0.09988]
[1779091244519,51.45,77063.62,0.0,-0.99928,0.0,0.09985]
[1779091246533,51.45,77058.99,0.0,-0.99929,0.0,0.09913]
[1779091247540,51.45,77057.92,0.0,-0.99929,0.0,0.09897]
[1779091248547,51.45,77055.07,0.0,-0.99929,0.0,0.09853]
[1779091253582,51.45,77055.03,0.0,-0.99929,0.0,0.09853]
[1779091255596,51.45,77056.18,0.0,-0.99929,0.0,0.0987]
[1779091260631,51.45,77056.37,0.0,-0.99929,0.0,0.09873]
[1779091261638,51.45,77055.09,0.0,-0.99929,0.0,0.09853]
[1779091266673,51.45,77054.76,0.0,-0.99929,0.0,0.09848]
[1779091269695,51.45,77057.19,0.0,-0.99929,0.0,0.09886]
[1779091272716,51.45,77058.41,0.0,-0.99929,0.0,0.09904]
[1779091275737,51.45,77056.56,0.0,-0.99929,0.0,0.09876]
[1779091277751,51.45,77061.34,0.0,-0.99929,0.0,0.09949]
[1779091278758,51.45,77065.3,0.0,-0.99928,0.0,0.10011]
[1779091279765,51.45,77066.75,0.0,-0.99928,0.0,0.10033]
[1779091280772,51.45,77063.52,0.0,-0.99928,0.0,0.09983]
[1779091281779,51.45,77060.47,0.0,-0.99929,0.0,0.09936]
[1779091282786,51.45,77059.33,0.0,-0.99929,0.0,0.09919]
[1779091283793,51.45,77060.84,0.0,-0.99929,0.0,0.09942]
[1779091288828,51.45,77060.86,0.0,-0.99929,0.0,0.09942]
[1779091293863,51.45,77060.85,0.0,-0.99929,0.0,0.09903]
[1779091296884,51.45,77061.81,0.0,-0.99929,0.0,0.09918]
[1779091301919,51.45,77061.64,0.0,-0.99929,0.0,0.09915]
[1779091306954,51.45,77061.55,0.0,-0.99929,0.0,0.09914]
[1779091310982,51.45,77063.17,0.0,-0.99929,0.0,0.09939]
[1779091311989,51.45,77060.56,0.0,-0.99929,0.0,0.09899]
[1779091314003,51.45,77059.63,0.0,-0.99929,0.0,0.09884]
[1779091318031,51.45,77055.57,0.0,-0.9993,0.0,0.09822]
[1779091319038,51.45,77053.72,0.0,-0.9993,0.0,0.09794]
[1779091321052,51.45,77050.69,0.0,-0.9993,0.0,0.09748]
[1779091324073,51.45,77045.01,0.0,-0.99931,0.0,0.09662]
[1779091325080,51.45,77039.71,0.0,-0.99931,0.0,0.09583]
[1779091327094,51.45,77038.35,0.0,-0.99932,0.0,0.09563]
[1779091329289,51.45,77037.18,0.0,-0.99932,0.0,0.09545]
[1779091330115,51.45,77035.6,0.0,-0.99932,0.0,0.09522]
[1779091331122,51.45,77034.13,0.0,-0.99932,0.0,0.095]
[1779091332129,51.45,77033.11,0.0,-0.99932,0.0,0.09485]
[1779091336157,51.45,77034.12,0.0,-0.99932,0.0,0.095]
[1779091337164,51.45,77040.53,0.0,-0.99931,0.0,0.09595]
[1779091338182,51.45,77041.72,0.0,-0.99931,0.0,0.09613]
[1779091340196,51.45,77043.52,0.0,-0.99931,0.0,0.0964]
[1779091345231,51.45,77043.83,0.0,-0.99931,0.0,0.09645]
[1779091347245,51.45,77044.83,0.0,-0.99931,0.0,0.0966]
[1779091347560,51.45,77044.83,0.0,-0.99931,0.0,0.0966]
[1779091348252,51.45,77044.56,0.0,-0.99931,0.0,0.09656]
[1779091350266,51.45,77044.71,0.0,-0.99931,0.0,0.09658]
[1779091353287,51.45,77045.46,0.0,-0.99931,0.0,0.09631]
[1779091353864,51.45,77045.46,0.0,-0.99931,0.0,0.09631]
[1779091354294,51.45,77052.51,0.0,-0.9993,0.0,0.09737]
[1779091355301,51.45,77055.0,0.0,-0.9993,0.0,0.09775]
[1779091356308,51.45,77052.99,0.0,-0.9993,0.0,0.09745]
[1779091357315,51.45,77053.89,0.0,-0.9993,0.0,0.09758]
[1779091361343,51.45,77052.89,0.0,-0.9993,0.0,0.09743]
[1779091362350,51.45,77041.27,0.0,-0.99932,0.0,0.09569]
[1779091363357,51.45,77037.55,0.0,-0.99932,0.0,0.09513]
[1779091364060,51.45,77037.55,0.0,-0.99932,0.0,0.09513]
[1779091364364,51.45,77028.99,0.0,-0.99933,0.0,0.09387]
[1779091365371,51.45,77023.7,0.0,-0.99934,0.0,0.0931]
[1779091368392,51.45,77028.59,0.0,-0.99933,0.0,0.09381]
[1779091369399,51.45,77033.58,0.0,-0.99932,0.0,0.09455]
[1779091370406,51.45,77034.97,0.0,-0.99932,0.0,0.09475]
[1779091372420,51.45,77036.4,0.0,-0.99932,0.0,0.09496]
[1779091377455,51.45,77036.13,0.0,-0.99932,0.0,0.09492]
[1779091380476,51.45,77034.39,0.0,-0.99932,0.0,0.09466]
[1779091381483,51.45,77033.83,0.0,-0.99932,0.0,0.09458]
[1779091383497,51.45,77035.32,0.0,-0.99932,0.0,0.0948]
[1779091384504,51.45,77036.26,0.0,-0.99932,0.0,0.09494]
[1779091385511,51.45,77039.67,0.0,-0.99932,0.0,0.09545]
[1779091390546,51.45,77040.43,0.0,-0.99932,0.0,0.09556]
[1779091392560,51.45,77042.06,0.0,-0.99931,0.0,0.0958]
[1779091397596,51.45,77041.53,0.0,-0.99932,0.0,0.09572]
[1779091402630,51.45,77041.28,0.0,-0.99932,0.0,0.09569]
[1779091407665,51.45,77041.81,0.0,-0.99931,0.0,0.09577]
[1779091410468,51.45,77041.71,0.0,-0.99932,0.0,0.09575]
[1779091410557,51.45,77042.06,0.0,-0.99931,0.0,0.0958]
[1779091410686,51.45,77043.53,0.0,-0.99931,0.0,0.09602]
[1779091411693,51.45,77046.27,0.0,-0.99931,0.0,0.09605]
[1779091412700,51.45,77051.47,0.0,-0.99931,0.0,0.09683]
[1779091413707,51.45,77055.4,0.0,-0.9993,0.0,0.09743]
[1779091418744,51.45,77055.7,0.0,-0.9993,0.0,0.09747]
[1779091419751,51.45,77059.38,0.0,-0.9993,0.0,0.09803]
[1779091424792,51.45,77058.53,0.0,-0.9993,0.0,0.0979]
[1779091426805,51.45,77057.3,0.0,-0.9993,0.0,0.09772]
[1779091428819,51.45,77055.65,0.0,-0.9993,0.0,0.09747]
[1779091429826,51.45,77052.56,0.0,-0.99931,0.0,0.097]
[1779091430833,51.45,77051.43,0.0,-0.99931,0.0,0.09683]
[1779091434861,51.45,77049.4,0.0,-0.99931,0.0,0.09652]
[1779091437882,51.45,77048.17,0.0,-0.99931,0.0,0.09634]
[1779091438889,51.45,77046.53,0.0,-0.99931,0.0,0.09609]
[1779091439896,51.45,77045.01,0.0,-0.99931,0.0,0.09587]
[1779091441910,51.45,77046.29,0.0,-0.99931,0.0,0.09606]
[1779091447216,51.45,77046.06,0.0,-0.99931,0.0,0.09602]
[1779091447317,51.45,77047.89,0.0,-0.99931,0.0,0.0963]
[1779091447952,51.45,77050.23,0.0,-0.99931,0.0,0.09665]
[1779091448959,51.45,77051.51,0.0,-0.99931,0.0,0.09684]
[1779091452987,51.45,77054.21,0.0,-0.9993,0.0,0.09725]
[1779091455001,51.45,77055.71,0.0,-0.9993,0.0,0.09748]
[1779091461047,51.45,77055.83,0.0,-0.9993,0.0,0.09749]
[1779091462054,51.45,77060.26,0.0,-0.9993,0.0,0.09817]
[1779091465075,51.45,77061.56,0.0,-0.99929,0.0,0.09837]
[1779091467089,51.45,77064.15,0.0,-0.99929,0.0,0.09876]
[1779091468096,51.45,77068.74,0.0,-0.99929,0.0,0.09947]
[1779091470110,51.45,77070.92,0.0,-0.99928,0.0,0.09981]
[1779091471117,51.45,77071.5,0.0,-0.99929,0.0,0.0995]
[1779091473564,51.45,77071.53,0.0,-0.99929,0.0,0.09951]
[1779091473663,51.45,77075.36,0.0,-0.99928,0.0,0.1001]
[1779091474138,51.45,77076.96,0.0,-0.99928,0.0,0.10035]
[1779091486244,51.45,77079.72,0.0,-0.99928,0.0,0.10078]
[1779091490277,51.45,77082.57,0.0,-0.99927,0.0,0.10123]
[1779091491282,51.45,77089.73,0.0,-0.99926,0.0,0.10236]
[1779091492289,51.45,77090.01,0.0,-0.99926,0.0,0.1024]
[1779091493296,51.45,77099.25,0.0,-0.99925,0.0,0.10387]
[1779091494098,51.45,77099.25,0.0,-0.99925,0.0,0.10387]
[1779091494463,51.45,77099.25,0.0,-0.99925,0.0,0.10387]
[1779091494500,51.45,77100.47,0.0,-0.99925,0.0,0.10407]
[1779091496317,51.45,77101.04,0.0,-0.99925,0.0,0.10416]
[1779091496336,51.45,77101.07,0.0,-0.99925,0.0,0.10417]
[1779091497324,51.45,77102.8,0.0,-0.99925,0.0,0.10444]
[1779091498331,51.45,77104.61,0.0,-0.99925,0.0,0.10474]
[1779091501352,51.45,77111.74,0.0,-0.99924,0.0,0.1059]
[1779091502359,51.45,77123.38,0.0,-0.99922,0.0,0.10781]
[1779091503366,51.45,77125.06,0.0,-0.99922,0.0,0.10809]
[1779091504373,51.45,77123.44,0.0,-0.99922,0.0,0.10782]
[1779091509408,51.45,77125.21,0.0,-0.99922,0.0,0.10812]
[1779091510415,51.45,77127.14,0.0,-0.99922,0.0,0.10844]
[1779091516457,51.45,77127.05,0.0,-0.99922,0.0,0.10842]
[1779091517467,51.45,77124.62,0.0,-0.99922,0.0,0.10802]
[1779091518474,51.45,77123.02,0.0,-0.99922,0.0,0.10775]
[1779091519481,51.45,77116.84,0.0,-0.99923,0.0,0.10673]
[1779091521496,51.45,77117.43,0.0,-0.99923,0.0,0.10683]
[1779091522503,51.45,77115.23,0.0,-0.99923,0.0,0.10647]
[1779091523510,51.45,77111.85,0.0,-0.99924,0.0,0.10591]
[1779091524517,51.45,77107.72,0.0,-0.99924,0.0,0.10524]
[1779091526531,51.45,77105.53,0.0,-0.99924,0.0,0.10489]
[1779091527538,51.45,77103.77,0.0,-0.99925,0.0,0.1046]
[1779091528317,51.45,77103.77,0.0,-0.99925,0.0,0.1046]
[1779091528545,51.45,77102.94,0.0,-0.99925,0.0,0.10447]
[1779091530559,51.45,77100.72,0.0,-0.99925,0.0,0.10411]
[1779091531566,51.45,77097.23,0.0,-0.99926,0.0,0.10315]
[1779091532573,51.45,77095.71,0.0,-0.99926,0.0,0.1029]
[1779091533580,51.45,77094.39,0.0,-0.99926,0.0,0.10269]
[1779091536314,51.45,77095.17,0.0,-0.99926,0.0,0.10282]
[1779091536601,51.45,77108.9,0.0,-0.99924,0.0,0.10502]
[1779091537608,51.45,77114.84,0.0,-0.99924,0.0,0.10599]
[1779091538640,51.45,77109.46,0.0,-0.99924,0.0,0.10511]
[1779091539632,51.45,77107.09,0.0,-0.99924,0.0,0.10473]
[1779091540639,51.45,77105.58,0.0,-0.99925,0.0,0.10449]
[1779091542653,51.45,77104.57,0.0,-0.99925,0.0,0.10432]
[1779091544668,51.45,77101.05,0.0,-0.99925,0.0,0.10376]
[1779091545680,51.45,77099.56,0.0,-0.99925,0.0,0.10352]
[1779091546687,51.45,77097.94,0.0,-0.99926,0.0,0.10326]
[1779091548320,51.45,77097.62,0.0,-0.99926,0.0,0.10321]
[1779091548701,51.45,77093.89,0.0,-0.99926,0.0,0.10262]
[1779091549708,51.45,77092.15,0.0,-0.99926,0.0,0.10234]
[1779091551722,51.45,77089.15,0.0,-0.99927,0.0,0.10187]
[1779091554743,51.45,77087.73,0.0,-0.99927,0.0,0.10164]
[1779091556757,51.45,77086.58,0.0,-0.99927,0.0,0.10146]
[1779091558771,51.45,77085.37,0.0,-0.99927,0.0,0.10127]
[1779091560412,51.45,77085.37,0.0,-0.99927,0.0,0.10127]
[1779091560561,51.45,77085.37,0.0,-0.99927,0.0,0.10127]
[1779091560616,51.45,77085.29,0.0,-0.99927,0.0,0.10126]
[1779091561584,51.45,77085.29,0.0,-0.99927,0.0,0.10126]
[1779091562799,51.45,77090.28,0.0,-0.99927,0.0,0.10204]
[1779091563806,51.45,77091.57,0.0,-0.99926,0.0,0.10225]
[1779091565820,51.45,77093.52,0.0,-0.99926,0.0,0.10256]
[1779091567338,51.45,77095.91,0.0,-0.99926,0.0,0.10294]
[1779091572871,51.45,77095.57,0.0,-0.99926,0.0,0.10288]
[1779091576899,51.45,77088.56,0.0,-0.99927,0.0,0.10177]
[1779091577906,51.45,77084.14,0.0,-0.99927,0.0,0.10108]
[1779091578913,51.45,77091.86,0.0,-0.99926,0.0,0.10229]
[1779091579921,51.45,77093.22,0.0,-0.99926,0.0,0.10251]
[1779091581935,51.45,77094.45,0.0,-0.99926,0.0,0.1027]
[1779091585963,51.45,77095.49,0.0,-0.99926,0.0,0.10287]
[1779091586970,51.45,77097.48,0.0,-0.99926,0.0,0.10319]
[1779091588984,51.45,77098.44,0.0,-0.99926,0.0,0.10334]
[1779091593014,51.45,77101.1,0.0,-0.99926,0.0,0.10336]
[1779091594021,51.45,77107.06,0.0,-0.99925,0.0,0.10432]
[1779091595030,51.45,77108.71,0.0,-0.99925,0.0,0.10459]
[1779091597043,51.45,77106.74,0.0,-0.99925,0.0,0.10427]
[1779091598050,51.45,77104.82,0.0,-0.99925,0.0,0.10396]
[1779091602078,51.45,77103.02,0.0,-0.99925,0.0,0.10367]
[1779091604092,51.45,77095.97,0.0,-0.99926,0.0,0.10255]
[1779091605099,51.45,77086.57,0.0,-0.99927,0.0,0.10106]
[1779091606106,51.45,77085.58,0.0,-0.99927,0.0,0.10091]
[1779091607113,51.45,77083.39,0.0,-0.99928,0.0,0.10057]
[1779091608120,51.45,77080.1,0.0,-0.99928,0.0,0.10005]
[1779091612148,51.45,77078.77,0.0,-0.99928,0.0,0.09985]
[1779091613155,51.45,77077.75,0.0,-0.99928,0.0,0.09969]
[1779091616176,51.45,77078.65,0.0,-0.99928,0.0,0.09983]
[1779091621211,51.45,77082.58,0.0,-0.99928,0.0,0.10044]
[1779091622219,51.45,77088.43,0.0,-0.99927,0.0,0.10135]
[1779091623226,51.45,77092.07,0.0,-0.99927,0.0,0.10193]
[1779091624233,51.45,77089.89,0.0,-0.99927,0.0,0.10158]
[1779091625240,51.45,77088.5,0.0,-0.99927,0.0,0.10137]
[1779091627254,51.45,77084.4,0.0,-0.99928,0.0,0.10072]
[1779091628261,51.45,77081.36,0.0,-0.99928,0.0,0.10025]
[1779091630596,51.45,77080.72,0.0,-0.99928,0.0,0.10015]
[1779091630682,51.45,77096.17,0.0,-0.99926,0.0,0.10258]
[1779091631289,51.45,77119.03,0.0,-0.99923,0.0,0.10626]
[1779091632296,51.45,77128.2,0.0,-0.99922,0.0,0.10778]
[1779091633303,51.45,77126.81,0.0,-0.99922,0.0,0.10755]
[1779091634050,51.45,77126.81,0.0,-0.99922,0.0,0.10755]
[1779091634692,51.45,77126.81,0.0,-0.99922,0.0,0.10755]
[1779091634732,51.45,77123.01,0.0,-0.99923,0.0,0.10692]
[1779091635318,51.45,77116.92,0.0,-0.99924,0.0,0.10592]
[1779091636324,51.45,77111.27,0.0,-0.99924,0.0,0.105]
[1779091637332,51.45,77106.21,0.0,-0.99925,0.0,0.10418]
[1779091638338,51.45,77104.77,0.0,-0.99925,0.0,0.10395]
[1779091639345,51.45,77103.36,0.0,-0.99925,0.0,0.10372]
[1779091640352,51.45,77101.55,0.0,-0.99925,0.0,0.10343]
[1779091642367,51.45,77103.12,0.0,-0.99925,0.0,0.10369]
[1779091643373,51.45,77099.39,0.0,-0.99926,0.0,0.10309]
[1779091644380,51.45,77095.44,0.0,-0.99926,0.0,0.10246]
[1779091645387,51.45,77085.87,0.0,-0.99927,0.0,0.10095]
[1779091646395,51.45,77085.75,0.0,-0.99927,0.0,0.10093]
[1779091647401,51.45,77083.14,0.0,-0.99928,0.0,0.10053]
[1779091648408,51.45,77084.92,0.0,-0.99928,0.0,0.1008]
[1779091650422,51.45,77086.42,0.0,-0.99927,0.0,0.10104]
[1779091652436,51.45,77094.75,0.0,-0.99927,0.0,0.10195]
[1779091653443,51.45,77097.19,0.0,-0.99926,0.0,0.10234]
[1779091655457,51.45,77098.36,0.0,-0.99926,0.0,0.10252]
[1779091656464,51.45,77101.7,0.0,-0.99926,0.0,0.10306]
[1779091657471,51.45,77111.1,0.0,-0.99925,0.0,0.10456]
[1779091658478,51.45,77113.11,0.0,-0.99924,0.0,0.10489]
[1779091659485,51.45,77116.82,0.0,-0.99924,0.0,0.10549]
[1779091660492,51.45,77114.32,0.0,-0.99924,0.0,0.10509]
[1779091663513,51.45,77112.9,0.0,-0.99924,0.0,0.10486]
[1779091664521,51.45,77108.48,0.0,-0.99925,0.0,0.10414]
[1779091667542,51.45,77106.57,0.0,-0.99925,0.0,0.10384]
[1779091672578,51.45,77106.66,0.0,-0.99925,0.0,0.10385]
[1779091675599,51.45,77108.45,0.0,-0.99925,0.0,0.10414]
[1779091676606,51.45,77109.48,0.0,-0.99925,0.0,0.1043]
[1779091677613,51.45,77105.3,0.0,-0.99925,0.0,0.10363]
[1779091678620,51.45,77100.01,0.0,-0.99926,0.0,0.10279]
[1779091679627,51.45,77097.61,0.0,-0.99926,0.0,0.10241]
[1779091680634,51.45,77095.81,0.0,-0.99926,0.0,0.10212]
[1779091683655,51.45,77097.03,0.0,-0.99926,0.0,0.10231]
[1779091684662,51.45,77097.99,0.0,-0.99926,0.0,0.10247]
[1779091685669,51.45,77102.29,0.0,-0.99926,0.0,0.10315]
[1779091686676,51.45,77105.98,0.0,-0.99925,0.0,0.10374]
[1779091687683,51.45,77107.74,0.0,-0.99925,0.0,0.10402]
[1779091692718,51.45,77107.15,0.0,-0.99925,0.0,0.10393]
[1779091693571,51.45,77107.15,0.0,-0.99925,0.0,0.10393]
[1779091693725,51.45,77109.45,0.0,-0.99925,0.0,0.1043]
[1779091695739,51.45,77110.6,0.0,-0.99925,0.0,0.10448]
[1779091700774,51.45,77109.1,0.0,-0.99925,0.0,0.10424]
[1779091702789,51.45,77113.57,0.0,-0.99924,0.0,0.10496]
[1779091703796,51.45,77115.75,0.0,-0.99924,0.0,0.10532]
[1779091704803,51.45,77120.32,0.0,-0.99923,0.0,0.10606]
[1779091705810,51.45,77121.32,0.0,-0.99923,0.0,0.10623]
[1779091707824,51.45,77118.33,0.0,-0.99924,0.0,0.10574]
[1779091708831,51.45,77112.96,0.0,-0.99924,0.0,0.10487]
[1779091709838,51.45,77110.8,0.0,-0.99925,0.0,0.10452]
[1779091711852,51.45,77104.52,0.0,-0.99926,0.0,0.1031]
[1779091712859,51.45,77099.03,0.0,-0.99926,0.0,0.10223]
[1779091713866,51.45,77097.44,0.0,-0.99927,0.0,0.10198]
[1779091716064,51.45,77096.68,0.0,-0.99927,0.0,0.10186]
[1779091717894,51.45,77095.63,0.0,-0.99927,0.0,0.10169]
[1779091718074,51.45,77095.63,0.0,-0.99927,0.0,0.10169]
[1779091718177,51.45,77095.63,0.0,-0.99927,0.0,0.10169]
[1779091718901,51.45,77093.06,0.0,-0.99927,0.0,0.10129]
[1779091723936,51.45,77093.42,0.0,-0.99927,0.0,0.10134]
[1779091728971,51.45,77093.68,0.0,-0.99927,0.0,0.10139]
[1779091735013,51.45,77093.31,0.0,-0.99927,0.0,0.10133]
[1779091736021,51.45,77096.1,0.0,-0.99927,0.0,0.10177]
[1779091737027,51.45,77098.17,0.0,-0.99926,0.0,0.10209]
[1779091738034,51.45,77100.79,0.0,-0.99926,0.0,0.10251]
[1779091741055,51.45,77097.29,0.0,-0.99927,0.0,0.10195]
[1779091742064,51.45,77093.59,0.0,-0.99927,0.0,0.10137]
[1779091745085,51.45,77094.91,0.0,-0.99927,0.0,0.10158]
[1779091750120,51.45,77093.37,0.0,-0.99927,0.0,0.10134]
[1779091751127,51.45,77092.45,0.0,-0.99927,0.0,0.10119]
[1779091756162,51.45,77091.49,0.0,-0.99927,0.0,0.10104]
[1779091758177,51.45,77092.71,0.0,-0.99927,0.0,0.10123]
[1779091763211,51.45,77091.81,0.0,-0.99927,0.0,0.10109]
[1779091767239,51.45,77090.54,0.0,-0.99927,0.0,0.10089]
[1779091769253,51.45,77088.44,0.0,-0.99928,0.0,0.10056]
[1779091770260,51.45,77083.74,0.0,-0.99928,0.0,0.09983]
[1779091771267,51.45,77078.24,0.0,-0.99929,0.0,0.0986]
[1779091773281,51.45,77077.37,0.0,-0.99929,0.0,0.09846]
[1779091775295,51.45,77075.45,0.0,-0.99929,0.0,0.09817]
[1779091777309,51.45,77082.52,0.0,-0.99929,0.0,0.09925]
[1779091778316,51.45,77084.69,0.0,-0.99928,0.0,0.09959]
[1779091780330,51.45,77083.01,0.0,-0.99929,0.0,0.09933]
[1779091784358,51.45,77079.9,0.0,-0.99929,0.0,0.09885]
[1779091785365,51.45,77076.47,0.0,-0.99929,0.0,0.09832]
[1779091786372,51.45,77075.28,0.0,-0.9993,0.0,0.09814]
[1779091787379,51.45,77072.76,0.0,-0.9993,0.0,0.09776]
[1779091788386,51.45,77071.4,0.0,-0.9993,0.0,0.09755]
[1779091789393,51.45,77069.67,0.0,-0.9993,0.0,0.09729]
[1779091790400,51.45,77066.31,0.0,-0.99931,0.0,0.09678]
[1779091791407,51.45,77067.34,0.0,-0.9993,0.0,0.09694]
[1779091796442,51.45,77067.39,0.0,-0.9993,0.0,0.09694]
[1779091797449,51.45,77065.98,0.0,-0.99931,0.0,0.09673]
[1779091798456,51.45,77070.81,0.0,-0.9993,0.0,0.09746]
[1779091799463,51.45,77072.84,0.0,-0.9993,0.0,0.09777]
[1779091800472,51.45,77070.08,0.0,-0.9993,0.0,0.09735]
[1779091801479,51.45,77068.53,0.0,-0.9993,0.0,0.09712]
[1779091803493,51.45,77069.82,0.0,-0.9993,0.0,0.09731]
[1779091806514,51.45,77071.82,0.0,-0.9993,0.0,0.09761]
[1779091809535,51.45,77070.89,0.0,-0.9993,0.0,0.09747]
[1779091811549,51.45,77073.37,0.0,-0.9993,0.0,0.09785]
[1779091814570,51.45,77072.3,0.0,-0.9993,0.0,0.09769]
[1779091818598,51.45,77070.05,0.0,-0.9993,0.0,0.09735]
[1779091823633,51.45,77070.51,0.0,-0.9993,0.0,0.09742]
[1779091824640,51.45,77071.87,0.0,-0.9993,0.0,0.09762]
[1779091827661,51.45,77070.48,0.0,-0.9993,0.0,0.09741]
[1779091829675,51.45,77067.35,0.0,-0.9993,0.0,0.09694]
[1779091830682,51.45,77065.37,0.0,-0.99931,0.0,0.09664]
[1779091831689,51.45,77062.92,0.0,-0.99931,0.0,0.09589]
[1779091832696,51.45,77060.52,0.0,-0.99931,0.0,0.09553]
[1779091833703,51.45,77059.25,0.0,-0.99932,0.0,0.09534]
[1779091834713,51.45,77057.65,0.0,-0.99932,0.0,0.0951]
[1779091835719,51.45,77048.15,0.0,-0.99933,0.0,0.0937]
[1779091836726,51.45,77041.85,0.0,-0.99934,0.0,0.09278]
[1779091837733,51.45,77040.52,0.0,-0.99934,0.0,0.09259]
[1779091839747,51.45,77040.44,0.0,-0.99934,0.0,0.09258]
[1779091840754,51.45,77037.93,0.0,-0.99934,0.0,0.09221]
[1779091841761,51.45,77036.18,0.0,-0.99934,0.0,0.09196]
[1779091842768,51.45,77034.09,0.0,-0.99934,0.0,0.09166]
[1779091844782,51.45,77033.28,0.0,-0.99935,0.0,0.09154]
[1779091846796,51.45,77034.16,0.0,-0.99934,0.0,0.09167]
[1779091847803,51.45,77031.86,0.0,-0.99935,0.0,0.09134]
[1779091852838,51.45,77032.53,0.0,-0.99935,0.0,0.09144]
[1779091854852,51.45,77033.94,0.0,-0.99934,0.0,0.09164]
[1779091855859,51.45,77031.74,0.0,-0.99935,0.0,0.09132]
[1779091857873,51.45,77030.83,0.0,-0.99935,0.0,0.09119]
[1779091859887,51.45,77029.72,0.0,-0.99935,0.0,0.09103]
[1779091864922,51.45,77030.15,0.0,-0.99935,0.0,0.0911]
[1779091866936,51.45,77023.03,0.0,-0.99936,0.0,0.09008]
[1779091867943,51.45,77017.75,0.0,-0.99936,0.0,0.08934]
[1779091868950,51.45,77019.71,0.0,-0.99936,0.0,0.08961]
[1779091871971,51.45,77018.47,0.0,-0.99936,0.0,0.08944]
[1779091875999,51.45,77016.52,0.0,-0.99936,0.0,0.08917]
[1779091879020,51.45,77018.09,0.0,-0.99936,0.0,0.08939]
[1779091881035,51.45,77020.08,0.0,-0.99936,0.0,0.08967]
[1779091882042,51.45,77023.09,0.0,-0.99936,0.0,0.09009]
[1779091883049,51.45,77026.52,0.0,-0.99935,0.0,0.09058]
[1779091884056,51.45,77027.32,0.0,-0.99935,0.0,0.09069]
[1779091889096,51.45,77027.16,0.0,-0.99935,0.0,0.09067]
[1779091891110,51.45,77027.73,0.0,-0.99935,0.0,0.09039]
[1779091892117,51.45,77026.65,0.0,-0.99936,0.0,0.09023]
[1779091893124,51.45,77027.7,0.0,-0.99935,0.0,0.09038]
[1779091894131,51.45,77030.05,0.0,-0.99935,0.0,0.09072]
[1779091895138,51.45,77032.55,0.0,-0.99935,0.0,0.09107]
[1779091897152,51.45,77033.93,0.0,-0.99935,0.0,0.09127]
[1779091901180,51.45,77030.64,0.0,-0.99935,0.0,0.0908]
[1779091902187,51.45,77029.05,0.0,-0.99935,0.0,0.09058]
[1779091907222,51.45,77028.31,0.0,-0.99935,0.0,0.09047]
[1779091909237,51.45,77026.51,0.0,-0.99936,0.0,0.09022]
[1779091910244,51.45,77025.21,0.0,-0.99936,0.0,0.09003]
[1779091911251,51.45,77023.01,0.0,-0.99936,0.0,0.08972]
[1779091912258,51.45,77016.66,0.0,-0.99937,0.0,0.08883]
[1779091913265,51.45,77015.83,0.0,-0.99937,0.0,0.08871]
[1779091915279,51.45,77014.43,0.0,-0.99937,0.0,0.08852]
[1779091918300,51.45,77013.07,0.0,-0.99937,0.0,0.08833]
[1779091919307,51.45,77011.02,0.0,-0.99937,0.0,0.08804]
[1779091920314,51.45,77010.06,0.0,-0.99937,0.0,0.08791]
[1779091923340,51.45,77012.49,0.0,-0.99937,0.0,0.08825]
[1779091926361,51.45,77013.56,0.0,-0.99937,0.0,0.0884]
[1779091928375,51.45,77012.56,0.0,-0.99937,0.0,0.08826]
[1779091934417,51.45,77012.42,0.0,-0.99937,0.0,0.08824]
[1779091935424,51.45,77010.79,0.0,-0.99937,0.0,0.08801]
[1779091936431,51.45,77009.62,0.0,-0.99937,0.0,0.08785]
[1779091939452,51.45,77008.75,0.0,-0.99937,0.0,0.08773]
[1779091942473,51.45,77013.27,0.0,-0.99937,0.0,0.08836]
[1779091943480,51.45,77014.29,0.0,-0.99937,0.0,0.0885]
[1779091947508,51.45,77013.11,0.0,-0.99937,0.0,0.08833]
[1779091948515,51.45,77012.1,0.0,-0.99937,0.0,0.08819]
[1779091953550,51.45,77016.18,0.0,-0.99937,0.0,0.08841]
[1779091954557,51.45,77018.82,0.0,-0.99937,0.0,0.08877]
[1779091955564,51.45,77020.61,0.0,-0.99936,0.0,0.08902]
[1779091957578,51.45,77017.35,0.0,-0.99937,0.0,0.08857]
[1779091960599,51.45,77015.74,0.0,-0.99937,0.0,0.08834]
[1779091961606,51.45,77014.9,0.0,-0.99937,0.0,0.08823]
[1779091966641,51.45,77015.18,0.0,-0.99937,0.0,0.08827]
[1779091971676,51.45,77014.62,0.0,-0.99937,0.0,0.08819]
[1779091977718,51.45,77014.3,0.0,-0.99937,0.0,0.08814]
[1779091979732,51.45,77012.55,0.0,-0.99937,0.0,0.0879]
[1779091983760,51.45,77009.17,0.0,-0.99938,0.0,0.08743]
[1779091984767,51.45,77007.35,0.0,-0.99938,0.0,0.08718]
[1779091985774,51.45,77009.08,0.0,-0.99938,0.0,0.08742]
[1779091986781,51.45,77014.1,0.0,-0.99937,0.0,0.08812]
[1779091987788,51.45,77015.41,0.0,-0.99937,0.0,0.0883]
[1779091988795,51.45,77016.86,0.0,-0.99937,0.0,0.0885]
[1779091989802,51.45,77021.0,0.0,-0.99936,0.0,0.08908]
[1779091990809,51.45,77025.81,0.0,-0.99936,0.0,0.08976]
[1779091991816,51.45,77023.46,0.0,-0.99936,0.0,0.08942]
[1779091992823,51.45,77020.82,0.0,-0.99936,0.0,0.08905]
[1779091995844,51.45,77024.23,0.0,-0.99936,0.0,0.08953]
[1779091996851,51.45,77026.74,0.0,-0.99936,0.0,0.08989]
[1779091997858,51.45,77028.64,0.0,-0.99936,0.0,0.09016]
[1779091998865,51.45,77027.51,0.0,-0.99936,0.0,0.09]
[1779091999872,51.45,77028.42,0.0,-0.99936,0.0,0.09012]
[1779092000879,51.45,77025.74,0.0,-0.99936,0.0,0.08975]
[1779092002893,51.45,77024.43,0.0,-0.99936,0.0,0.08956]
[1779092003900,51.45,77023.01,0.0,-0.99936,0.0,0.08936]
[1779092004907,51.45,77022.06,0.0,-0.99936,0.0,0.08923]
[1779092006921,51.45,77019.86,0.0,-0.99937,0.0,0.08892]
[1779092009942,51.45,77018.04,0.0,-0.99937,0.0,0.08866]
[1779092010949,51.45,77013.72,0.0,-0.99937,0.0,0.08806]
[1779092012963,51.45,77012.64,0.0,-0.99938,0.0,0.08756]
[1779092014977,51.45,77009.83,0.0,-0.99938,0.0,0.08717]
[1779092015984,51.45,77008.45,0.0,-0.99938,0.0,0.08698]
[1779092016991,51.45,77005.37,0.0,-0.99938,0.0,0.08656]
[1779092017998,51.45,77003.47,0.0,-0.99939,0.0,0.0863]
[1779092020012,51.45,77002.44,0.0,-0.99939,0.0,0.08616]
[1779092024040,51.45,76998.69,0.0,-0.99939,0.0,0.08565]
[1779092025047,51.45,76997.32,0.0,-0.99939,0.0,0.08547]
[1779092026054,51.45,76998.13,0.0,-0.99939,0.0,0.08558]
[1779092027061,51.45,76999.8,0.0,-0.99939,0.0,0.0858]
[1779092028068,51.45,76998.18,0.0,-0.99939,0.0,0.08558]
[1779092029075,51.45,76997.15,0.0,-0.99939,0.0,0.08544]
[1779092030082,51.45,76996.22,0.0,-0.99939,0.0,0.08532]
[1779092032096,51.45,76993.4,0.0,-0.9994,0.0,0.08494]
[1779092033103,51.45,76992.26,0.0,-0.9994,0.0,0.08479]
[1779092034110,51.45,76988.97,0.0,-0.9994,0.0,0.08435]
[1779092035117,51.45,76986.95,0.0,-0.9994,0.0,0.08408]
[1779092036124,51.45,76986.08,0.0,-0.9994,0.0,0.08396]
[1779092037131,51.45,76989.28,0.0,-0.9994,0.0,0.08439]
[1779092038138,51.45,76990.8,0.0,-0.9994,0.0,0.08459]
[1779092042184,51.45,76992.3,0.0,-0.9994,0.0,0.08479]
[1779092043191,51.45,76993.01,0.0,-0.9994,0.0,0.08489]
[1779092046212,51.45,76991.39,0.0,-0.9994,0.0,0.08467]
[1779092047219,51.45,76989.15,0.0,-0.9994,0.0,0.08437]
[1779092048226,51.45,76985.85,0.0,-0.9994,0.0,0.08393]
[1779092049233,51.45,76984.54,0.0,-0.9994,0.0,0.08376]
[1779092050240,51.45,76986.84,0.0,-0.9994,0.0,0.08406]
[1779092055276,51.45,76986.49,0.0,-0.9994,0.0,0.08402]
[1779092056283,51.45,76984.4,0.0,-0.9994,0.0,0.08374]
[1779092057290,51.45,76981.5,0.0,-0.99941,0.0,0.08335]
[1779092058297,51.45,76980.7,0.0,-0.99941,0.0,0.08325]
[1779092060574,51.45,76972.7,0.0,-0.99942,0.0,0.0822]
[1779092061318,51.45,76971.02,0.0,-0.99942,0.0,0.08198]
[1779092062325,51.45,76969.69,0.0,-0.99942,0.0,0.08181]
[1779092063332,51.45,76972.52,0.0,-0.99942,0.0,0.08218]
[1779092064339,51.45,76977.47,0.0,-0.99941,0.0,0.08282]
[1779092065346,51.45,76979.42,0.0,-0.99941,0.0,0.08308]
[1779092068367,51.45,76980.51,0.0,-0.99941,0.0,0.08322]
[1779092070381,51.45,76979.74,0.0,-0.99941,0.0,0.08312]
[1779092072395,51.45,76977.94,0.0,-0.99941,0.0,0.08255]
[1779092073402,51.45,76977.01,0.0,-0.99941,0.0,0.08243]
[1779092080453,51.45,76976.6,0.0,-0.99941,0.0,0.08237]
[1779092081460,51.45,76977.96,0.0,-0.99941,0.0,0.08255]
[1779092082467,51.45,76985.67,0.0,-0.99941,0.0,0.08357]
[1779092083474,51.45,76988.26,0.0,-0.9994,0.0,0.08391]
[1779092085488,51.45,76990.52,0.0,-0.9994,0.0,0.08421]
[1779092086495,51.45,76991.33,0.0,-0.9994,0.0,0.08432]
[1779092087502,51.45,76992.08,0.0,-0.9994,0.0,0.08442]
[1779092092537,51.45,76992.18,0.0,-0.9994,0.0,0.08443]
[1779092095559,51.45,76990.77,0.0,-0.9994,0.0,0.08424]
[1779092100593,51.45,76984.99,0.0,-0.99941,0.0,0.08348]
[1779092101600,51.45,76980.03,0.0,-0.99941,0.0,0.08282]
[1779092102607,51.45,76979.02,0.0,-0.99941,0.0,0.08269]
[1779092105628,51.45,76985.02,0.0,-0.99941,0.0,0.08348]
[1779092106635,51.45,76988.24,0.0,-0.9994,0.0,0.08391]
[1779092107642,51.45,76989.55,0.0,-0.9994,0.0,0.08408]
[1779092110663,51.45,76988.05,0.0,-0.9994,0.0,0.08388]
[1779092111670,51.45,76986.39,0.0,-0.99941,0.0,0.08366]
[1779092112677,51.45,76978.43,0.0,-0.99941,0.0,0.08261]
[1779092113684,51.45,76975.35,0.0,-0.99942,0.0,0.08221]
[1779092115337,51.45,76975.35,0.0,-0.99942,0.0,0.08221]
[1779092114691,51.45,76973.27,0.0,-0.99942,0.0,0.08194]
[1779092115558,51.45,76973.27,0.0,-0.99942,0.0,0.08194]
[1779092115698,51.45,76970.9,0.0,-0.99942,0.0,0.08163]
[1779092117059,51.45,76970.9,0.0,-0.99942,0.0,0.08163]
[1779092117183,51.45,76970.9,0.0,-0.99942,0.0,0.08163]
[1779092117264,51.45,76968.9,0.0,-0.99942,0.0,0.08137]
[1779092117712,51.45,76967.54,0.0,-0.99942,0.0,0.0812]
[1779092122748,51.45,76966.54,0.0,-0.99942,0.0,0.08107]
[1779092125768,51.45,76964.83,0.0,-0.99943,0.0,0.08085]
[1779092126775,51.45,76963.68,0.0,-0.99943,0.0,0.0807]
[1779092129796,51.45,76963.0,0.0,-0.99943,0.0,0.08061]
[1779092131810,51.45,76963.47,0.0,-0.99943,0.0,0.08034]
[1779092136845,51.45,76963.54,0.0,-0.99943,0.0,0.08035]
[1779092141880,51.45,76963.32,0.0,-0.99943,0.0,0.08032]
[1779092146916,51.45,76962.96,0.0,-0.99943,0.0,0.08028]
[1779092147923,51.45,76961.33,0.0,-0.99943,0.0,0.08007]
[1779092152958,51.45,76965.13,0.0,-0.99943,0.0,0.08055]
[1779092153965,51.45,76966.26,0.0,-0.99943,0.0,0.0807]
[1779092159000,51.45,76962.91,0.0,-0.99943,0.0,0.08027]
[1779092160014,51.45,76960.93,0.0,-0.99943,0.0,0.08002]
[1779092162195,51.45,76961.48,0.0,-0.99943,0.0,0.08009]
[1779092162326,51.45,76961.48,0.0,-0.99943,0.0,0.08009]
[1779092162282,51.45,76960.36,0.0,-0.99943,0.0,0.07995]
[1779092162436,51.45,76960.36,0.0,-0.99943,0.0,0.07995]
[1779092163029,51.45,76955.5,0.0,-0.99944,0.0,0.07933]
[1779092165043,51.45,76956.99,0.0,-0.99944,0.0,0.07952]
[1779092170078,51.45,76959.64,0.0,-0.99943,0.0,0.07985]
[1779092171085,51.45,76961.38,0.0,-0.99943,0.0,0.08008]
[1779092172092,51.45,76962.14,0.0,-0.99943,0.0,0.08017]
[1779092174060,51.45,76962.02,0.0,-0.99943,0.0,0.08016]
[1779092174106,51.45,76966.25,0.0,-0.99943,0.0,0.0807]
[1779092176120,51.45,76965.38,0.0,-0.99943,0.0,0.08059]
[1779092179141,51.45,76966.24,0.0,-0.99943,0.0,0.0807]
[1779092181155,51.45,76967.18,0.0,-0.99943,0.0,0.08082]
[1779092183169,51.45,76975.85,0.0,-0.99942,0.0,0.08194]
[1779092184176,51.45,76979.13,0.0,-0.99941,0.0,0.08237]
[1779092185183,51.45,76979.3,0.0,-0.99941,0.0,0.08239]
[1779092191225,51.45,76979.84,0.0,-0.99942,0.0,0.08212]
[1779092196260,51.45,76981.05,0.0,-0.99942,0.0,0.08228]
[1779092201295,51.45,76982.97,0.0,-0.99941,0.0,0.08253]
[1779092202302,51.45,76988.11,0.0,-0.99941,0.0,0.08321]
[1779092203309,51.45,76986.7,0.0,-0.99941,0.0,0.08302]
[1779092206330,51.45,76987.6,0.0,-0.99941,0.0,0.08314]
[1779092207340,51.45,76989.05,0.0,-0.99941,0.0,0.08333]
[1779092208346,51.45,76992.65,0.0,-0.9994,0.0,0.08381]
[1779092209353,51.45,76994.04,0.0,-0.9994,0.0,0.084]
[1779092210360,51.45,76995.39,0.0,-0.9994,0.0,0.08418]
[1779092211367,51.45,76996.41,0.0,-0.9994,0.0,0.08431]
[1779092218416,51.45,76996.85,0.0,-0.9994,0.0,0.08437]
[1779092221437,51.45,76996.05,0.0,-0.9994,0.0,0.08426]
[1779092226472,51.45,76995.41,0.0,-0.9994,0.0,0.08418]
[1779092231512,51.45,76996.05,0.0,-0.9994,0.0,0.08426]
[1779092234533,51.45,76996.98,0.0,-0.9994,0.0,0.08439]
[1779092239568,51.45,76997.03,0.0,-0.9994,0.0,0.08439]
[1779092242591,51.45,76989.66,0.0,-0.99941,0.0,0.08341]
[1779092243598,51.45,76980.09,0.0,-0.99942,0.0,0.08216]
[1779092244605,51.45,76977.72,0.0,-0.99942,0.0,0.08185]
[1779092245612,51.45,76976.75,0.0,-0.99942,0.0,0.08172]
[1779092247634,51.45,76973.38,0.0,-0.99942,0.0,0.08129]
[1779092248641,51.45,76970.27,0.0,-0.99943,0.0,0.08088]
[1779092249648,51.45,76969.45,0.0,-0.99943,0.0,0.08078]
[1779092252669,51.45,76969.89,0.0,-0.99943,0.0,0.0805]
[1779092255690,51.45,76968.8,0.0,-0.99943,0.0,0.08037]
[1779092260725,51.45,76969.16,0.0,-0.99943,0.0,0.08041]
[1779092267774,51.45,76969.72,0.0,-0.99943,0.0,0.08048]
[1779092269788,51.45,76970.54,0.0,-0.99943,0.0,0.08059]
[1779092273595,51.45,76970.94,0.0,-0.99943,0.0,0.08064]
[1779092273668,51.45,76970.94,0.0,-0.99943,0.0,0.08064]
[1779092273811,51.45,76970.94,0.0,-0.99943,0.0,0.08064]
[1779092279858,51.45,76970.96,0.0,-0.99943,0.0,0.08064]
[1779092284893,51.45,76970.14,0.0,-0.99943,0.0,0.08054]
[1779092289075,51.45,76970.13,0.0,-0.99943,0.0,0.08054]
[1779092289106,51.45,76970.13,0.0,-0.99943,0.0,0.08054]
[1779092289309,51.45,76970.13,0.0,-0.99943,0.0,0.08054]
[1779092294964,51.45,76970.55,0.0,-0.99943,0.0,0.08059]
[1779092301006,51.45,76970.24,0.0,-0.99943,0.0,0.08055]
[1779092304520,51.45,76969.94,0.0,-0.99943,0.0,0.08051]
[1779092304561,51.45,76970.03,0.0,-0.99943,0.0,0.08052]
[1779092304585,51.45,76970.03,0.0,-0.99943,0.0,0.08052]
[1779092304810,51.45,76970.03,0.0,-0.99943,0.0,0.08052]
[1779092306041,51.45,76969.29,0.0,-0.99943,0.0,0.08043]
[1779092310741,51.45,76969.03,0.0,-0.99943,0.0,0.08039]
[1779092310784,51.45,76969.03,0.0,-0.99943,0.0,0.08039]
[1779092310809,51.45,76969.03,0.0,-0.99943,0.0,0.08039]
[1779092317118,51.45,76969.53,0.0,-0.99943,0.0,0.08013]
[1779092322153,51.45,76968.71,0.0,-0.99943,0.0,0.08002]
[1779092326654,51.45,76968.64,0.0,-0.99943,0.0,0.08002]
[1779092326729,51.45,76968.64,0.0,-0.99943,0.0,0.08002]
[1779092326808,51.45,76968.64,0.0,-0.99943,0.0,0.08002]
[1779092329202,51.45,76972.67,0.0,-0.99943,0.0,0.08053]
[1779092329772,51.45,76972.67,0.0,-0.99943,0.0,0.08053]
[1779092329812,51.45,76972.67,0.0,-0.99943,0.0,0.08053]
[1779092330061,51.45,76972.67,0.0,-0.99943,0.0,0.08053]
[1779092330209,51.45,76978.41,0.0,-0.99942,0.0,0.08127]
[1779092331216,51.45,76977.23,0.0,-0.99942,0.0,0.08112]
[1779092335244,51.45,76975.74,0.0,-0.99943,0.0,0.08093]
[1779092335682,51.45,76975.74,0.0,-0.99943,0.0,0.08093]
[1779092335794,51.45,76975.74,0.0,-0.99943,0.0,0.08093]
[1779092335808,51.45,76975.74,0.0,-0.99943,0.0,0.08093]
[1779092336251,51.45,76973.97,0.0,-0.99943,0.0,0.0807]
[1779092337259,51.45,76972.27,0.0,-0.99943,0.0,0.08048]
[1779092338265,51.45,76971.36,0.0,-0.99943,0.0,0.08036]
[1779092340292,51.45,76971.36,0.0,-0.99943,0.0,0.08036]
[1779092340312,51.45,76971.36,0.0,-0.99943,0.0,0.08036]
[1779092340358,51.45,76971.36,0.0,-0.99943,0.0,0.08036]
[1779092340562,51.45,76971.36,0.0,-0.99943,0.0,0.08036]
[1779092340457,51.45,76974.05,0.0,-0.99943,0.0,0.08071]
[1779092342293,51.45,76974.99,0.0,-0.99943,0.0,0.08083]
[1779092347328,51.45,76975.27,0.0,-0.99943,0.0,0.08086]
[1779092349957,51.45,76975.67,0.0,-0.99943,0.0,0.08092]
[1779092350023,51.45,76975.67,0.0,-0.99943,0.0,0.08092]
[1779092350059,51.45,76975.67,0.0,-0.99943,0.0,0.08092]
[1779092353370,51.45,76976.62,0.0,-0.99942,0.0,0.08104]
[1779092355117,51.45,76977.21,0.0,-0.99942,0.0,0.08111]
[1779092355152,51.45,76977.21,0.0,-0.99942,0.0,0.08111]
[1779092355308,51.45,76977.21,0.0,-0.99942,0.0,0.08111]
[1779092355386,51.45,76981.02,0.0,-0.99942,0.0,0.08161]
[1779092356393,51.45,76982.71,0.0,-0.99942,0.0,0.08183]
[1779092357400,51.45,76983.83,0.0,-0.99942,0.0,0.08197]
[1779092364302,51.45,76983.84,0.0,-0.99942,0.0,0.08197]
[1779092364309,51.45,76983.84,0.0,-0.99942,0.0,0.08197]
[1779092364411,51.45,76983.84,0.0,-0.99942,0.0,0.08197]
[1779092364562,51.45,76983.84,0.0,-0.99942,0.0,0.08197]
[1779092364575,51.45,76984.54,0.0,-0.99942,0.0,0.08207]
[1779092370492,51.45,76976.05,0.0,-0.99942,0.0,0.08097]
[1779092371338,51.45,76976.05,0.0,-0.99942,0.0,0.08097]
[1779092371483,51.45,76976.05,0.0,-0.99942,0.0,0.08097]
[1779092371559,51.45,76976.05,0.0,-0.99942,0.0,0.08097]
[1779092371597,51.45,76976.05,0.0,-0.99942,0.0,0.08097]
[1779092371499,51.45,76971.88,0.0,-0.99943,0.0,0.0801]
[1779092371810,51.45,76971.88,0.0,-0.99943,0.0,0.0801]
[1779092372506,51.45,76967.16,0.0,-0.99944,0.0,0.0795]
[1779092380562,51.45,76967.63,0.0,-0.99944,0.0,0.07956]
[1779092385597,51.45,76967.55,0.0,-0.99944,0.0,0.07955]
[1779092388572,51.45,76967.55,0.0,-0.99944,0.0,0.07955]
[1779092388722,51.45,76967.81,0.0,-0.99944,0.0,0.07958]
[1779092388810,51.45,76967.81,0.0,-0.99944,0.0,0.07958]
[1779092390632,51.45,76969.72,0.0,-0.99943,0.0,0.07982]
[1779092391764,51.45,76969.72,0.0,-0.99943,0.0,0.07982]
[1779092391807,51.45,76969.72,0.0,-0.99943,0.0,0.07982]
[1779092391875,51.45,76969.72,0.0,-0.99943,0.0,0.07982]
[1779092392060,51.45,76969.72,0.0,-0.99943,0.0,0.07982]
[1779092392132,51.45,76970.95,0.0,-0.99943,0.0,0.07998]
[1779092392646,51.45,76966.79,0.0,-0.99944,0.0,0.07945]
[1779092393653,51.45,76965.43,0.0,-0.99944,0.0,0.07928]
[1779092401526,51.45,76965.87,0.0,-0.99944,0.0,0.07934]
[1779092401560,51.45,76965.87,0.0,-0.99944,0.0,0.07934]
[1779092401636,51.45,76965.87,0.0,-0.99944,0.0,0.07934]
[1779092401809,51.45,76965.9,0.0,-0.99944,0.0,0.07934]
[1779092401869,51.45,76963.41,0.0,-0.99944,0.0,0.07902]
[1779092408758,51.45,76963.78,0.0,-0.99944,0.0,0.07907]
[1779092412677,51.45,76963.78,0.0,-0.99944,0.0,0.07907]
[1779092412705,51.45,76963.78,0.0,-0.99944,0.0,0.07907]
[1779092412808,51.45,76963.78,0.0,-0.99944,0.0,0.07907]
[1779092413355,51.45,76963.78,0.0,-0.99944,0.0,0.07907]
[1779092413445,51.45,76963.78,0.0,-0.99944,0.0,0.07907]
[1779092413515,51.45,76963.78,0.0,-0.99944,0.0,0.07907]
[1779092413793,51.45,76958.77,0.0,-0.99944,0.0,0.07844]
[1779092415408,51.45,76958.77,0.0,-0.99944,0.0,0.07844]
[1779092415520,51.45,76958.77,0.0,-0.99944,0.0,0.07844]
[1779092415561,51.45,76958.77,0.0,-0.99944,0.0,0.07844]
[1779092415632,51.45,76955.83,0.0,-0.99945,0.0,0.07807]
[1779092415807,51.45,76953.62,0.0,-0.99945,0.0,0.0778]
[1779092416826,51.45,76954.76,0.0,-0.99945,0.0,0.07794]
[1779092417833,51.45,76955.82,0.0,-0.99945,0.0,0.07807]
[1779092418840,51.45,76955.02,0.0,-0.99945,0.0,0.07797]
[1779092423793,51.45,76955.44,0.0,-0.99945,0.0,0.07803]
[1779092423807,51.45,76955.44,0.0,-0.99945,0.0,0.07803]
[1779092423891,51.45,76955.44,0.0,-0.99945,0.0,0.07803]
[1779092424059,51.45,76955.44,0.0,-0.99945,0.0,0.07803]
[1779092424159,51.45,76956.25,0.0,-0.99945,0.0,0.07813]
[1779092427903,51.45,76957.07,0.0,-0.99945,0.0,0.07823]
[1779092429917,51.45,76956.0,0.0,-0.99945,0.0,0.0781]
[1779092430924,51.45,76955.25,0.0,-0.99945,0.0,0.078]
[1779092433684,51.45,76955.32,0.0,-0.99945,0.0,0.07769]
[1779092433765,51.45,76955.32,0.0,-0.99945,0.0,0.07769]
[1779092433810,51.45,76955.32,0.0,-0.99945,0.0,0.07769]
[1779092433945,51.45,76956.49,0.0,-0.99945,0.0,0.07783]
[1779092434952,51.45,76958.94,0.0,-0.99945,0.0,0.07814]
[1779092435959,51.45,76962.34,0.0,-0.99944,0.0,0.07857]
[1779092437583,51.45,76962.34,0.0,-0.99944,0.0,0.07857]
[1779092437613,51.45,76964.57,0.0,-0.99944,0.0,0.07885]
[1779092437736,51.45,76964.57,0.0,-0.99944,0.0,0.07885]
[1779092437810,51.45,76964.57,0.0,-0.99944,0.0,0.07885]
[1779092437976,51.45,76966.01,0.0,-0.99944,0.0,0.07903]
[1779092439989,51.45,76967.11,0.0,-0.99944,0.0,0.07917]
[1779092440996,51.45,76968.12,0.0,-0.99944,0.0,0.07929]
[1779092442201,51.45,76968.12,0.0,-0.99944,0.0,0.07929]
[1779092442221,51.45,76968.12,0.0,-0.99944,0.0,0.07929]
[1779092442307,51.45,76968.12,0.0,-0.99944,0.0,0.07929]
[1779092442348,51.45,76968.12,0.0,-0.99944,0.0,0.07929]
[1779092442558,51.45,76968.12,0.0,-0.99944,0.0,0.07929]
[1779092442642,51.45,76968.72,0.0,-0.99944,0.0,0.07937]
[1779092443010,51.45,76972.03,0.0,-0.99943,0.0,0.07979]
[1779092444021,51.45,76972.87,0.0,-0.99943,0.0,0.0799]
[1779092448046,51.45,76975.75,0.0,-0.99943,0.0,0.08026]
[1779092451070,51.45,76979.85,0.0,-0.99943,0.0,0.08079]
[1779092452076,51.45,76989.21,0.0,-0.99942,0.0,0.082]
[1779092453183,51.45,76989.21,0.0,-0.99942,0.0,0.082]
[1779092453308,51.45,76989.21,0.0,-0.99942,0.0,0.082]
[1779092453320,51.45,76989.21,0.0,-0.99942,0.0,0.082]
[1779092453559,51.45,76989.21,0.0,-0.99942,0.0,0.082]
[1779092453560,51.45,76989.34,0.0,-0.99942,0.0,0.08202]
[1779092459125,51.45,76989.88,0.0,-0.99942,0.0,0.08209]
[1779092460132,51.45,76993.08,0.0,-0.99941,0.0,0.08251]
[1779092462146,51.45,76994.54,0.0,-0.99941,0.0,0.0827]
[1779092464111,51.45,76994.57,0.0,-0.99941,0.0,0.08271]
[1779092464162,51.45,76994.57,0.0,-0.99941,0.0,0.08271]
[1779092464294,51.45,76994.57,0.0,-0.99941,0.0,0.08271]
[1779092464307,51.45,76994.57,0.0,-0.99941,0.0,0.08271]
[1779092464418,51.45,76994.57,0.0,-0.99941,0.0,0.08271]
[1779092466174,51.45,76997.92,0.0,-0.99941,0.0,0.08315]
[1779092467181,51.45,77005.32,0.0,-0.9994,0.0,0.08413]
[1779092468059,51.45,77005.32,0.0,-0.9994,0.0,0.08413]
[1779092468168,51.45,77005.32,0.0,-0.9994,0.0,0.08413]
[1779092468188,51.45,77008.07,0.0,-0.9994,0.0,0.0845]
[1779092470061,51.45,77008.02,0.0,-0.9994,0.0,0.08449]
[1779092470172,51.45,77008.02,0.0,-0.9994,0.0,0.08449]
[1779092473223,51.45,77009.75,0.0,-0.9994,0.0,0.08472]
[1779092474061,51.45,77009.75,0.0,-0.9994,0.0,0.08472]
[1779092474082,51.45,77009.75,0.0,-0.9994,0.0,0.08472]
[1779092475238,51.45,77008.4,0.0,-0.9994,0.0,0.08454]
[1779092476863,51.45,77008.61,0.0,-0.9994,0.0,0.08457]
[1779092477031,51.45,77008.61,0.0,-0.9994,0.0,0.08457]
[1779092477251,51.45,77015.95,0.0,-0.99939,0.0,0.08556]
[1779092478258,51.45,77018.91,0.0,-0.99939,0.0,0.08596]
[1779092479789,51.45,77018.92,0.0,-0.99939,0.0,0.08596]
[1779092479912,51.45,77018.92,0.0,-0.99939,0.0,0.08596]
[1779092482060,51.45,77019.7,0.0,-0.99939,0.0,0.08607]
[1779092482183,51.45,77019.7,0.0,-0.99939,0.0,0.08607]
[1779092484058,51.45,77019.68,0.0,-0.99939,0.0,0.08607]
[1779092484174,51.45,77019.68,0.0,-0.99939,0.0,0.08607]
[1779092486059,51.45,77019.47,0.0,-0.99939,0.0,0.08604]
[1779092486103,51.45,77019.47,0.0,-0.99939,0.0,0.08604]
[1779092487321,51.45,77017.63,0.0,-0.99939,0.0,0.08579]
[1779092488059,51.45,77017.63,0.0,-0.99939,0.0,0.08579]
[1779092488145,51.45,77017.63,0.0,-0.99939,0.0,0.08579]
[1779092492059,51.45,77017.72,0.0,-0.99939,0.0,0.08545]
[1779092492176,51.45,77017.72,0.0,-0.99939,0.0,0.08545]
[1779092496074,51.45,77017.7,0.0,-0.99939,0.0,0.08545]
[1779092496223,51.45,77017.7,0.0,-0.99939,0.0,0.08545]
[1779092496384,51.45,77006.21,0.0,-0.9994,0.0,0.0839]
[1779092497058,51.45,77006.21,0.0,-0.9994,0.0,0.0839]
[1779092497184,51.45,77006.21,0.0,-0.9994,0.0,0.0839]
[1779092497391,51.45,77000.38,0.0,-0.99941,0.0,0.08313]
[1779092498398,51.45,76999.69,0.0,-0.99941,0.0,0.08304]
[1779092499060,51.45,76999.69,0.0,-0.99941,0.0,0.08304]
[1779092499157,51.45,76999.69,0.0,-0.99941,0.0,0.08304]
[1779092499405,51.45,76998.36,0.0,-0.99941,0.0,0.08287]
[1779092504440,51.45,76998.77,0.0,-0.99941,0.0,0.08292]
[1779092508468,51.45,76999.63,0.0,-0.99941,0.0,0.08303]
[1779092510200,51.45,77000.25,0.0,-0.99941,0.0,0.08311]
[1779092510482,51.45,77002.04,0.0,-0.99941,0.0,0.08335]
[1779092512496,51.45,77005.37,0.0,-0.9994,0.0,0.08379]
[1779092513503,51.45,77008.43,0.0,-0.9994,0.0,0.0842]
[1779092514510,51.45,77012.46,0.0,-0.9994,0.0,0.08474]
[1779092515517,51.45,77011.33,0.0,-0.9994,0.0,0.08459]
[1779092516524,51.45,77001.57,0.0,-0.99941,0.0,0.08329]
[1779092517531,51.45,76997.03,0.0,-0.99941,0.0,0.08269]
[1779092518538,51.45,76997.13,0.0,-0.99941,0.0,0.0827]
[1779092523573,51.45,76996.94,0.0,-0.99941,0.0,0.08268]
[1779092524580,51.45,76995.84,0.0,-0.99941,0.0,0.08253]
[1779092525587,51.45,76991.77,0.0,-0.99942,0.0,0.082]
[1779092526594,51.45,76987.0,0.0,-0.99942,0.0,0.08138]
[1779092527601,51.45,76983.27,0.0,-0.99942,0.0,0.0809]
[1779092528608,51.45,76981.99,0.0,-0.99943,0.0,0.08073]
[1779092531629,51.45,76981.29,0.0,-0.99943,0.0,0.08064]
[1779092536667,51.45,76981.27,0.0,-0.99943,0.0,0.08064]
[1779092541702,51.45,76981.04,0.0,-0.99943,0.0,0.08061]
[1779092543716,51.45,76979.91,0.0,-0.99943,0.0,0.08047]
[1779092548751,51.45,76979.03,0.0,-0.99943,0.0,0.08035]
[1779092549758,51.45,76970.29,0.0,-0.99944,0.0,0.07924]
[1779092550765,51.45,76960.82,0.0,-0.99945,0.0,0.07805]
[1779092551772,51.45,76957.48,0.0,-0.99945,0.0,0.07731]
[1779092556807,51.45,76957.09,0.0,-0.99945,0.0,0.07727]
[1779092558173,51.45,76957.09,0.0,-0.99945,0.0,0.07727]
[1779092558476,51.45,76957.09,0.0,-0.99945,0.0,0.07727]
[1779092558539,51.45,76956.75,0.0,-0.99945,0.0,0.07722]
[1779092558821,51.45,76953.46,0.0,-0.99946,0.0,0.07682]
[1779092559835,51.45,76949.64,0.0,-0.99946,0.0,0.07635]
[1779092560840,51.45,76945.07,0.0,-0.99946,0.0,0.07579]
[1779092561847,51.45,76933.26,0.0,-0.99947,0.0,0.07437]
[1779092562853,51.45,76922.88,0.0,-0.99948,0.0,0.07314]
[1779092563819,51.45,76922.88,0.0,-0.99948,0.0,0.07314]
[1779092563905,51.45,76922.88,0.0,-0.99948,0.0,0.07314]
[1779092563982,51.45,76918.77,0.0,-0.99949,0.0,0.07265]
[1779092564867,51.45,76915.87,0.0,-0.99949,0.0,0.07232]
[1779092565874,51.45,76917.71,0.0,-0.99949,0.0,0.07253]
[1779092566881,51.45,76919.46,0.0,-0.99949,0.0,0.07274]
[1779092568895,51.45,76924.7,0.0,-0.99948,0.0,0.07335]
[1779092569902,51.45,76928.49,0.0,-0.99948,0.0,0.0738]
[1779092573822,51.45,76927.69,0.0,-0.99948,0.0,0.07371]
[1779092578965,51.45,76928.02,0.0,-0.99948,0.0,0.07374]
[1779092580981,51.45,76928.77,0.0,-0.99948,0.0,0.07383]
[1779092581986,51.45,76919.47,0.0,-0.99949,0.0,0.07274]
[1779092582993,51.45,76916.31,0.0,-0.99949,0.0,0.07237]
[1779092584000,51.45,76914.88,0.0,-0.99949,0.0,0.0722]
[1779092587021,51.45,76917.22,0.0,-0.99949,0.0,0.07247]
[1779092588028,51.45,76925.32,0.0,-0.99948,0.0,0.07342]
[1779092589035,51.45,76926.44,0.0,-0.99948,0.0,0.07356]
[1779092591049,51.45,76925.47,0.0,-0.99948,0.0,0.07344]
[1779092593063,51.45,76924.24,0.0,-0.99948,0.0,0.0733]
[1779092595227,51.45,76924.97,0.0,-0.99948,0.0,0.07338]
[1779092597091,51.45,76926.51,0.0,-0.99948,0.0,0.07357]
[1779092598098,51.45,76927.58,0.0,-0.99948,0.0,0.07369]
[1779092599105,51.45,76928.96,0.0,-0.99948,0.0,0.07386]
[1779092603133,51.45,76929.84,0.0,-0.99948,0.0,0.07396]
[1779092610182,51.45,76929.5,0.0,-0.99948,0.0,0.07392]
[1779092612196,51.45,76931.63,0.0,-0.99948,0.0,0.07386]
[1779092613203,51.45,76936.01,0.0,-0.99947,0.0,0.07439]
[1779092614210,51.45,76937.23,0.0,-0.99947,0.0,0.07453]
[1779092615217,51.45,76939.45,0.0,-0.99947,0.0,0.0748]
[1779092616224,51.45,76938.64,0.0,-0.99947,0.0,0.0747]
[1779092619245,51.45,76934.77,0.0,-0.99948,0.0,0.07424]
[1779092620252,51.45,76932.69,0.0,-0.99948,0.0,0.07399]
[1779092627301,51.45,76933.28,0.0,-0.99948,0.0,0.07406]
[1779092628308,51.45,76935.25,0.0,-0.99947,0.0,0.0743]
[1779092629315,51.45,76936.48,0.0,-0.99947,0.0,0.07444]
[1779092630322,51.45,76938.22,0.0,-0.99947,0.0,0.07465]
[1779092632336,51.45,76939.02,0.0,-0.99947,0.0,0.07475]
[1779092637372,51.45,76939.17,0.0,-0.99947,0.0,0.07477]
[1779092639385,51.45,76937.8,0.0,-0.99947,0.0,0.0746]
[1779092640392,51.45,76937.04,0.0,-0.99947,0.0,0.07451]
[1779092643413,51.45,76932.83,0.0,-0.99948,0.0,0.07401]
[1779092644420,51.45,76931.16,0.0,-0.99948,0.0,0.07381]
[1779092645427,51.45,76930.23,0.0,-0.99948,0.0,0.0737]
[1779092646434,51.45,76931.4,0.0,-0.99948,0.0,0.07384]
[1779092647441,51.45,76932.82,0.0,-0.99948,0.0,0.07401]
[1779092649455,51.45,76931.56,0.0,-0.99948,0.0,0.07386]
[1779092652476,51.45,76932.32,0.0,-0.99948,0.0,0.07395]
[1779092655497,51.45,76931.44,0.0,-0.99948,0.0,0.07384]
[1779092656504,51.45,76930.47,0.0,-0.99948,0.0,0.07373]
[1779092661539,51.45,76932.02,0.0,-0.99948,0.0,0.07391]
[1779092663553,51.45,76933.86,0.0,-0.99948,0.0,0.07413]
[1779092664560,51.45,76934.85,0.0,-0.99947,0.0,0.07425]
[1779092665567,51.45,76933.54,0.0,-0.99948,0.0,0.07409]
[1779092666574,51.45,76932.41,0.0,-0.99948,0.0,0.07396]
[1779092671609,51.45,76933.36,0.0,-0.99948,0.0,0.07376]
[1779092672616,51.45,76935.01,0.0,-0.99948,0.0,0.07396]
[1779092673623,51.45,76935.91,0.0,-0.99948,0.0,0.07406]
[1779092678658,51.45,76935.52,0.0,-0.99948,0.0,0.07402]
[1779092681679,51.45,76937.15,0.0,-0.99948,0.0,0.07421]
[1779092682687,51.45,76939.36,0.0,-0.99947,0.0,0.07448]
[1779092687721,51.45,76939.56,0.0,-0.99947,0.0,0.0745]
[1779092692756,51.45,76940.69,0.0,-0.99947,0.0,0.07464]
[1779092697791,51.45,76940.47,0.0,-0.99947,0.0,0.07461]
[1779092701819,51.45,76941.26,0.0,-0.99947,0.0,0.0747]
[1779092703833,51.45,76942.1,0.0,-0.99947,0.0,0.07481]
[1779092706854,51.45,76947.73,0.0,-0.99947,0.0,0.07549]
[1779092707861,51.45,76949.48,0.0,-0.99946,0.0,0.0757]
[1779092708868,51.45,76952.88,0.0,-0.99946,0.0,0.07611]
[1779092709875,51.45,76954.05,0.0,-0.99946,0.0,0.07626]
[1779092711889,51.45,76943.76,0.0,-0.99947,0.0,0.07501]
[1779092712896,51.45,76944.33,0.0,-0.99947,0.0,0.07507]
[1779092713903,51.45,76945.12,0.0,-0.99947,0.0,0.07517]
[1779092714910,51.45,76947.37,0.0,-0.99947,0.0,0.07544]
[1779092716925,51.45,76946.28,0.0,-0.99947,0.0,0.07531]
[1779092717932,51.45,76948.54,0.0,-0.99946,0.0,0.07558]
[1779092718939,51.45,76950.18,0.0,-0.99946,0.0,0.07578]
[1779092722967,51.45,76951.72,0.0,-0.99946,0.0,0.07597]
[1779092728007,51.45,76951.15,0.0,-0.99946,0.0,0.0759]
[1779092729009,51.45,76949.75,0.0,-0.99946,0.0,0.07573]
[1779092731023,51.45,76950.62,0.0,-0.99946,0.0,0.07552]
[1779092733037,51.45,76949.79,0.0,-0.99947,0.0,0.07542]
[1779092735052,51.45,76943.19,0.0,-0.99947,0.0,0.07462]
[1779092736059,51.45,76942.17,0.0,-0.99947,0.0,0.0745]
[1779092741094,51.45,76942.92,0.0,-0.99947,0.0,0.07459]
[1779092747136,51.45,76943.31,0.0,-0.99947,0.0,0.07464]
[1779092752171,51.45,76943.14,0.0,-0.99947,0.0,0.07462]
[1779092756199,51.45,76944.69,0.0,-0.99947,0.0,0.07481]
[1779092757206,51.45,76946.01,0.0,-0.99947,0.0,0.07496]
[1779092758213,51.45,76947.76,0.0,-0.99947,0.0,0.07518]
[1779092759220,51.45,76948.57,0.0,-0.99947,0.0,0.07527]
[1779092761234,51.45,76951.87,0.0,-0.99946,0.0,0.07567]
[1779092762241,51.45,76952.65,0.0,-0.99946,0.0,0.07577]
[1779092763248,51.45,76953.51,0.0,-0.99946,0.0,0.07587]
[1779092768283,51.45,76954.16,0.0,-0.99946,0.0,0.07595]
[1779092772311,51.45,76955.03,0.0,-0.99946,0.0,0.07606]
[1779092774325,51.45,76959.6,0.0,-0.99946,0.0,0.07662]
[1779092775332,51.45,76965.61,0.0,-0.99945,0.0,0.07736]
[1779092776339,51.45,76968.86,0.0,-0.99945,0.0,0.07776]
[1779092781374,51.45,76969.69,0.0,-0.99945,0.0,0.07787]
[1779092786409,51.45,76962.36,0.0,-0.99945,0.0,0.07696]
[1779092787416,51.45,76957.6,0.0,-0.99946,0.0,0.07637]
[1779092791444,51.45,76962.08,0.0,-0.99946,0.0,0.0766]
[1779092793458,51.45,76963.7,0.0,-0.99946,0.0,0.0768]
[1779092794465,51.45,76962.72,0.0,-0.99946,0.0,0.07668]
[1779092799501,51.45,76962.85,0.0,-0.99946,0.0,0.0767]
[1779092806549,51.45,76962.99,0.0,-0.99946,0.0,0.07672]
[1779092817626,51.45,76962.51,0.0,-0.99946,0.0,0.07666]
[1779092822661,51.45,76964.13,0.0,-0.99945,0.0,0.07686]
[1779092824675,51.45,76964.9,0.0,-0.99945,0.0,0.07695]
[1779092825682,51.45,76969.03,0.0,-0.99945,0.0,0.07746]
[1779092826689,51.45,76971.43,0.0,-0.99945,0.0,0.07776]
[1779092832731,51.45,76971.74,0.0,-0.99945,0.0,0.0778]
[1779092835752,51.45,76973.93,0.0,-0.99945,0.0,0.07807]
[1779092837766,51.45,76975.59,0.0,-0.99944,0.0,0.07828]
[1779092842801,51.45,76975.48,0.0,-0.99944,0.0,0.07827]
[1779092846829,51.45,76972.69,0.0,-0.99945,0.0,0.07792]
[1779092848843,51.45,76971.52,0.0,-0.99945,0.0,0.07777]
[1779092851864,51.45,76973.15,0.0,-0.99945,0.0,0.07765]
[1779092856899,51.45,76971.74,0.0,-0.99945,0.0,0.07748]
[1779092859920,51.45,76965.79,0.0,-0.99946,0.0,0.07674]
[1779092872006,51.45,76965.17,0.0,-0.99946,0.0,0.07666]
[1779092875026,51.45,76961.19,0.0,-0.99946,0.0,0.07618]
[1779092876033,51.45,76959.59,0.0,-0.99946,0.0,0.07598]
[1779092880061,51.45,76961.58,0.0,-0.99946,0.0,0.07622]
[1779092885096,51.45,76961.96,0.0,-0.99946,0.0,0.07627]
[1779092889124,51.45,76963.23,0.0,-0.99946,0.0,0.07643]
[1779092890131,51.45,76967.26,0.0,-0.99945,0.0,0.07692]
[1779092893153,51.45,76968.86,0.0,-0.99945,0.0,0.07712]
[1779092894159,51.45,76972.83,0.0,-0.99945,0.0,0.07761]
[1779092895166,51.45,76974.46,0.0,-0.99945,0.0,0.07782]
[1779092896173,51.45,76973.1,0.0,-0.99945,0.0,0.07765]
[1779092900201,51.45,76974.07,0.0,-0.99945,0.0,0.07777]
[1779092903222,51.45,76973.22,0.0,-0.99945,0.0,0.07766]
[1779092904229,51.45,76971.87,0.0,-0.99945,0.0,0.07749]
[1779092905236,51.45,76970.5,0.0,-0.99945,0.0,0.07732]
[1779092906243,51.45,76963.79,0.0,-0.99946,0.0,0.0765]
[1779092907250,51.45,76961.83,0.0,-0.99946,0.0,0.07625]
[1779092908258,51.45,76963.67,0.0,-0.99946,0.0,0.07648]
[1779092913292,51.45,76965.16,0.0,-0.99946,0.0,0.07634]
[1779092916313,51.45,76966.14,0.0,-0.99946,0.0,0.07646]
[1779092917320,51.45,76965.21,0.0,-0.99946,0.0,0.07635]
[1779092921348,51.45,76966.5,0.0,-0.99946,0.0,0.07651]
[1779092923364,51.45,76967.3,0.0,-0.99946,0.0,0.07661]
[1779092928398,51.45,76965.69,0.0,-0.99946,0.0,0.07641]
[1779092929405,51.45,76962.96,0.0,-0.99946,0.0,0.07608]
[1779092931419,51.45,76963.94,0.0,-0.99946,0.0,0.0762]
[1779092934440,51.45,76962.74,0.0,-0.99946,0.0,0.07605]
[1779092940482,51.45,76965.5,0.0,-0.99946,0.0,0.07639]
[1779092941489,51.45,76966.74,0.0,-0.99946,0.0,0.07654]
[1779092942496,51.45,76965.84,0.0,-0.99946,0.0,0.07643]
[1779092943503,51.45,76961.84,0.0,-0.99946,0.0,0.07594]
[1779092944510,51.45,76962.75,0.0,-0.99946,0.0,0.07605]
[1779092945517,51.45,76963.71,0.0,-0.99946,0.0,0.07617]
[1779092946524,51.45,76965.17,0.0,-0.99946,0.0,0.07635]
[1779092951559,51.45,76965.11,0.0,-0.99946,0.0,0.07634]
[1779092952566,51.45,76969.44,0.0,-0.99945,0.0,0.07687]
[1779092953573,51.45,76972.47,0.0,-0.99945,0.0,0.07725]
[1779092954580,51.45,76975.96,0.0,-0.99945,0.0,0.07768]
[1779092955587,51.45,76976.79,0.0,-0.99945,0.0,0.07778]
[1779092960622,51.45,76976.79,0.0,-0.99945,0.0,0.07778]
[1779092965657,51.45,76977.42,0.0,-0.99945,0.0,0.07786]
[1779092968678,51.45,76975.3,0.0,-0.99945,0.0,0.0776]
[1779092971699,51.45,76973.14,0.0,-0.99945,0.0,0.07701]
[1779092972706,51.45,76971.63,0.0,-0.99945,0.0,0.07682]
[1779092973713,51.45,76970.66,0.0,-0.99946,0.0,0.0767]
[1779092975168,51.45,76965.77,0.0,-0.99946,0.0,0.0761]
[1779092975728,51.45,76964.57,0.0,-0.99946,0.0,0.07595]
[1779092977744,51.45,76962.18,0.0,-0.99946,0.0,0.07566]
[1779092979758,51.45,76959.49,0.0,-0.99947,0.0,0.07534]
[1779092982779,51.45,76954.52,0.0,-0.99947,0.0,0.07474]
[1779092983786,51.45,76948.35,0.0,-0.99948,0.0,0.074]
[1779092984799,51.45,76941.06,0.0,-0.99948,0.0,0.07313]
[1779092985802,51.45,76941.45,0.0,-0.99948,0.0,0.07318]
[1779092986809,51.45,76937.94,0.0,-0.99949,0.0,0.07277]
[1779092987816,51.45,76936.66,0.0,-0.99949,0.0,0.07262]
[1779092990837,51.45,76935.09,0.0,-0.99949,0.0,0.07243]
[1779092991844,51.45,76934.33,0.0,-0.99949,0.0,0.07234]
[1779092996879,51.45,76933.76,0.0,-0.99949,0.0,0.07228]
[1779092997887,51.45,76932.6,0.0,-0.99949,0.0,0.07214]
[1779092998894,51.45,76931.75,0.0,-0.99949,0.0,0.07204]
[1779093002922,51.45,76935.58,0.0,-0.99949,0.0,0.07249]
[1779093003929,51.45,76945.44,0.0,-0.99948,0.0,0.07365]
[1779093004936,51.45,76943.95,0.0,-0.99948,0.0,0.07347]
[1779093005943,51.45,76940.55,0.0,-0.99948,0.0,0.07307]
[1779093006950,51.45,76937.36,0.0,-0.99949,0.0,0.0727]
[1779093011985,51.45,76937.4,0.0,-0.99949,0.0,0.0727]
[1779093017020,51.45,76937.23,0.0,-0.99949,0.0,0.07268]
[1779093018027,51.45,76934.94,0.0,-0.99949,0.0,0.07241]
[1779093019034,51.45,76931.5,0.0,-0.99949,0.0,0.07201]
[1779093024069,51.45,76931.01,0.0,-0.99949,0.0,0.07196]
[1779093025076,51.45,76929.07,0.0,-0.99949,0.0,0.07173]
[1779093026083,51.45,76933.3,0.0,-0.99949,0.0,0.07222]
[1779093027090,51.45,76939.65,0.0,-0.99948,0.0,0.07297]
[1779093028097,51.45,76938.51,0.0,-0.99948,0.0,0.07283]
[1779093030111,51.45,76939.64,0.0,-0.99948,0.0,0.07297]
[1779093031118,51.45,76941.0,0.0,-0.99948,0.0,0.07282]
[1779093033132,51.45,76942.71,0.0,-0.99948,0.0,0.07302]
[1779093035146,51.45,76941.98,0.0,-0.99948,0.0,0.07293]
[1779093038167,51.45,76941.19,0.0,-0.99948,0.0,0.07284]
[1779093039174,51.45,76933.25,0.0,-0.99949,0.0,0.07191]
[1779093040181,51.45,76930.68,0.0,-0.99949,0.0,0.07162]
[1779093045216,51.45,76933.99,0.0,-0.99949,0.0,0.072]
[1779093047230,51.45,76926.32,0.0,-0.9995,0.0,0.07111]
[1779093048237,51.45,76925.56,0.0,-0.9995,0.0,0.07102]
[1779093052265,51.45,76927.88,0.0,-0.9995,0.0,0.07129]
[1779093057300,51.45,76928.27,0.0,-0.9995,0.0,0.07134]
[1779093060321,51.45,76913.93,0.0,-0.99951,0.0,0.0697]
[1779093061328,51.45,76904.15,0.0,-0.99952,0.0,0.0686]
[1779093062336,51.45,76899.55,0.0,-0.99952,0.0,0.06809]
[1779093064349,51.45,76897.36,0.0,-0.99952,0.0,0.06785]
[1779093069384,51.45,76896.37,0.0,-0.99952,0.0,0.06774]
[1779093070391,51.45,76893.91,0.0,-0.99953,0.0,0.06747]
[1779093075426,51.45,76894.84,0.0,-0.99952,0.0,0.06757]
[1779093076433,51.45,76896.19,0.0,-0.99952,0.0,0.06772]
[1779093081468,51.45,76902.08,0.0,-0.99952,0.0,0.06837]
[1779093082475,51.45,76907.29,0.0,-0.99951,0.0,0.06895]
[1779093083482,51.45,76908.48,0.0,-0.99951,0.0,0.06909]
[1779093085101,51.45,76905.29,0.0,-0.99952,0.0,0.06873]
[1779093090531,51.45,76906.79,0.0,-0.99951,0.0,0.0689]
[1779093091538,51.45,76908.05,0.0,-0.99952,0.0,0.06874]
[1779093092545,51.45,76910.27,0.0,-0.99951,0.0,0.06899]
[1779093093552,51.45,76911.46,0.0,-0.99951,0.0,0.06913]
[1779093098587,51.45,76911.56,0.0,-0.99951,0.0,0.06914]
[1779093100601,51.45,76910.11,0.0,-0.99951,0.0,0.06898]
[1779093101608,51.45,76910.78,0.0,-0.99951,0.0,0.06905]
[1779093106643,51.45,76909.44,0.0,-0.99951,0.0,0.0689]
[1779093107650,51.45,76908.77,0.0,-0.99951,0.0,0.06883]
[1779093110671,51.45,76905.03,0.0,-0.99952,0.0,0.06841]
[1779093111678,51.45,76903.19,0.0,-0.99952,0.0,0.0682]
[1779093116713,51.45,76899.15,0.0,-0.99952,0.0,0.06776]
[1779093117720,51.45,76897.38,0.0,-0.99952,0.0,0.06756]
[1779093118727,51.45,76896.27,0.0,-0.99953,0.0,0.06744]
[1779093120741,51.45,76895.38,0.0,-0.99953,0.0,0.06734]
[1779093121748,51.45,76894.32,0.0,-0.99953,0.0,0.06723]
[1779093126783,51.45,76894.56,0.0,-0.99953,0.0,0.06725]
[1779093128797,51.45,76895.6,0.0,-0.99953,0.0,0.06737]
[1779093130811,51.45,76897.29,0.0,-0.99952,0.0,0.06755]
[1779093133832,51.45,76895.36,0.0,-0.99953,0.0,0.06734]
[1779093134839,51.45,76892.85,0.0,-0.99953,0.0,0.06707]
[1779093135846,51.45,76890.99,0.0,-0.99953,0.0,0.06686]
[1779093138269,51.45,76890.65,0.0,-0.99953,0.0,0.06683]
[1779093138286,51.45,76890.65,0.0,-0.99953,0.0,0.06683]
[1779093138308,51.45,76890.65,0.0,-0.99953,0.0,0.06683]
[1779093138311,51.45,76891.34,0.0,-0.99953,0.0,0.0669]
[1779093138867,51.45,76892.85,0.0,-0.99953,0.0,0.06707]
[1779093140901,51.45,76892.4,0.0,-0.99953,0.0,0.06702]
[1779093141189,51.45,76892.4,0.0,-0.99953,0.0,0.06702]
[1779093141289,51.45,76891.99,0.0,-0.99953,0.0,0.06697]
[1779093141768,51.45,76891.99,0.0,-0.99953,0.0,0.06697]
[1779093141888,51.45,76880.86,0.0,-0.99954,0.0,0.06577]
[1779093142895,51.45,76878.01,0.0,-0.99954,0.0,0.06546]
[1779093144909,51.45,76877.33,0.0,-0.99954,0.0,0.06539]
[1779093147930,51.45,76879.19,0.0,-0.99954,0.0,0.06559]
[1779093152060,51.45,76879.17,0.0,-0.99954,0.0,0.06559]
[1779093152104,51.45,76879.17,0.0,-0.99954,0.0,0.06559]
[1779093152173,51.45,76882.9,0.0,-0.99954,0.0,0.06571]
[1779093152965,51.45,76891.95,0.0,-0.99953,0.0,0.06668]
[1779093154184,51.45,76891.95,0.0,-0.99953,0.0,0.06668]
[1779093154235,51.45,76891.71,0.0,-0.99953,0.0,0.06666]
[1779093155986,51.45,76893.04,0.0,-0.99953,0.0,0.0668]
[1779093156993,51.45,76894.7,0.0,-0.99953,0.0,0.06698]
[1779093160022,51.45,76903.74,0.0,-0.99952,0.0,0.06797]
[1779093161025,51.45,76910.51,0.0,-0.99952,0.0,0.06873]
[1779093163039,51.45,76910.05,0.0,-0.99952,0.0,0.06868]
[1779093165058,51.45,76907.85,0.0,-0.99952,0.0,0.06843]
[1779093166065,51.45,76905.13,0.0,-0.99952,0.0,0.06813]
[1779093168079,51.45,76905.86,0.0,-0.99952,0.0,0.06821]
[1779093170093,51.45,76906.61,0.0,-0.99952,0.0,0.06829]
[1779093175128,51.45,76904.97,0.0,-0.99952,0.0,0.06811]
[1779093178149,51.45,76907.38,0.0,-0.99952,0.0,0.06838]
[1779093179156,51.45,76909.29,0.0,-0.99952,0.0,0.06859]
[1779093180163,51.45,76910.02,0.0,-0.99952,0.0,0.06867]
[1779093182177,51.45,76910.86,0.0,-0.99951,0.0,0.06877]
[1779093183184,51.45,76916.09,0.0,-0.99951,0.0,0.06935]
[1779093184191,51.45,76923.12,0.0,-0.9995,0.0,0.07015]
[1779093185198,51.45,76929.43,0.0,-0.9995,0.0,0.07087]
[1779093186205,51.45,76931.2,0.0,-0.9995,0.0,0.07107]
[1779093187212,51.45,76929.45,0.0,-0.9995,0.0,0.07087]
[1779093189226,51.45,76930.2,0.0,-0.9995,0.0,0.07096]
[1779093190233,51.45,76931.96,0.0,-0.9995,0.0,0.07116]
[1779093191240,51.45,76931.13,0.0,-0.9995,0.0,0.07106]
[1779093196275,51.45,76931.65,0.0,-0.9995,0.0,0.07112]
[1779093198289,51.45,76933.04,0.0,-0.9995,0.0,0.07128]
[1779093201310,51.45,76934.89,0.0,-0.99949,0.0,0.0715]
[1779093204331,51.45,76934.01,0.0,-0.99949,0.0,0.0714]
[1779093207352,51.45,76934.84,0.0,-0.99949,0.0,0.07149]
[1779093210373,51.45,76937.49,0.0,-0.99949,0.0,0.0718]
[1779093213394,51.45,76937.89,0.0,-0.99949,0.0,0.07154]
[1779093227492,51.45,76937.89,0.0,-0.99949,0.0,0.07154]
[1779093234541,51.45,76937.69,0.0,-0.99949,0.0,0.07152]
[1779093235548,51.45,76934.07,0.0,-0.9995,0.0,0.0711]
[1779093236556,51.45,76931.35,0.0,-0.9995,0.0,0.07079]
[1779093237562,51.45,76929.32,0.0,-0.9995,0.0,0.07056]
[1779093238569,51.45,76928.34,0.0,-0.9995,0.0,0.07044]
[1779093242597,51.45,76923.6,0.0,-0.99951,0.0,0.06991]
[1779093243604,51.45,76921.9,0.0,-0.99951,0.0,0.06971]
[1779093245618,51.45,76920.39,0.0,-0.99951,0.0,0.06954]
[1779093250653,51.45,76920.25,0.0,-0.99951,0.0,0.06953]
[1779093255688,51.45,76922.0,0.0,-0.99951,0.0,0.06972]
[1779093256695,51.45,76923.12,0.0,-0.99951,0.0,0.06985]
[1779093259716,51.45,76925.66,0.0,-0.9995,0.0,0.07014]
[1779093260723,51.45,76927.68,0.0,-0.9995,0.0,0.07037]
[1779093261730,51.45,76929.5,0.0,-0.9995,0.0,0.07058]
[1779093262737,51.45,76933.54,0.0,-0.9995,0.0,0.07104]
[1779093263744,51.45,76934.37,0.0,-0.9995,0.0,0.07114]
[1779093264751,51.45,76937.18,0.0,-0.99949,0.0,0.07146]
[1779093269786,51.45,76937.84,0.0,-0.99949,0.0,0.07154]
[1779093277842,51.45,76937.4,0.0,-0.9995,0.0,0.07118]
[1779093281870,51.45,76936.33,0.0,-0.9995,0.0,0.07106]
[1779093284893,51.45,76937.63,0.0,-0.9995,0.0,0.07121]
[1779093286907,51.45,76938.36,0.0,-0.9995,0.0,0.0713]
[1779093287914,51.45,76939.56,0.0,-0.99949,0.0,0.07143]
[1779093289928,51.45,76941.65,0.0,-0.99949,0.0,0.07168]
[1779093290935,51.45,76943.97,0.0,-0.99949,0.0,0.07195]
[1779093294963,51.45,76942.88,0.0,-0.99949,0.0,0.07182]
[1779093296977,51.45,76942.09,0.0,-0.99949,0.0,0.07173]
[1779093297984,51.45,76940.92,0.0,-0.99949,0.0,0.07159]
[1779093298991,51.45,76941.84,0.0,-0.99949,0.0,0.0717]
[1779093304027,51.45,76938.98,0.0,-0.99949,0.0,0.07137]
[1779093305034,51.45,76936.86,0.0,-0.9995,0.0,0.07112]
[1779093306041,51.45,76935.49,0.0,-0.9995,0.0,0.07096]
[1779093307048,51.45,76930.31,0.0,-0.9995,0.0,0.07037]
[1779093312083,51.45,76929.72,0.0,-0.9995,0.0,0.0703]
[1779093317119,51.45,76929.51,0.0,-0.9995,0.0,0.07028]
[1779093323161,51.45,76929.43,0.0,-0.9995,0.0,0.07027]
[1779093325175,51.45,76931.6,0.0,-0.9995,0.0,0.07052]
[1779093330210,51.45,76931.16,0.0,-0.9995,0.0,0.07047]
[1779093335245,51.45,76930.74,0.0,-0.9995,0.0,0.07012]
[1779093338266,51.45,76926.08,0.0,-0.99951,0.0,0.06959]
[1779093339273,51.45,76919.36,0.0,-0.99951,0.0,0.06884]
[1779093340280,51.45,76916.8,0.0,-0.99952,0.0,0.06855]
[1779093341287,51.45,76917.72,0.0,-0.99952,0.0,0.06865]
[1779093346324,51.45,76917.22,0.0,-0.99952,0.0,0.0686]
[1779093351360,51.45,76916.2,0.0,-0.99952,0.0,0.06848]
[1779093352367,51.45,76912.55,0.0,-0.99952,0.0,0.06808]
[1779093353374,51.45,76901.37,0.0,-0.99953,0.0,0.06685]
[1779093354381,51.45,76897.19,0.0,-0.99953,0.0,0.0664]
[1779093355388,51.45,76895.03,0.0,-0.99953,0.0,0.06616]
[1779093356396,51.45,76895.68,0.0,-0.99953,0.0,0.06623]
[1779093361432,51.45,76890.67,0.0,-0.99954,0.0,0.06569]
[1779093362439,51.45,76891.36,0.0,-0.99954,0.0,0.06577]
[1779093367474,51.45,76891.39,0.0,-0.99954,0.0,0.06577]
[1779093371071,51.45,76891.3,0.0,-0.99954,0.0,0.06576]
[1779093371307,51.45,76891.3,0.0,-0.99954,0.0,0.06576]
[1779093371502,51.45,76880.36,0.0,-0.99955,0.0,0.0646]
[1779093372509,51.45,76874.03,0.0,-0.99955,0.0,0.06393]
[1779093373516,51.45,76871.59,0.0,-0.99955,0.0,0.06368]
[1779093374523,51.45,76870.66,0.0,-0.99955,0.0,0.06358]
[1779093379558,51.45,76870.41,0.0,-0.99955,0.0,0.06355]
[1779093384593,51.45,76870.58,0.0,-0.99955,0.0,0.06357]
[1779093389630,51.45,76867.19,0.0,-0.99956,0.0,0.06322]
[1779093390637,51.45,76862.39,0.0,-0.99956,0.0,0.06272]
[1779093391644,51.45,76860.04,0.0,-0.99956,0.0,0.06221]
[1779093392651,51.45,76861.38,0.0,-0.99956,0.0,0.06235]
[1779093399700,51.45,76861.5,0.0,-0.99956,0.0,0.06236]
[1779093400707,51.45,76860.01,0.0,-0.99956,0.0,0.06221]
[1779093401714,51.45,76856.25,0.0,-0.99957,0.0,0.06182]
[1779093404735,51.45,76857.03,0.0,-0.99957,0.0,0.0619]
[1779093405742,51.45,76859.75,0.0,-0.99956,0.0,0.06218]
[1779093406749,51.45,76860.78,0.0,-0.99956,0.0,0.06229]
[1779093407756,51.45,76861.98,0.0,-0.99956,0.0,0.06241]
[1779093410777,51.45,76860.87,0.0,-0.99956,0.0,0.0623]
[1779093411784,51.45,76859.65,0.0,-0.99956,0.0,0.06217]
[1779093412793,51.45,76858.29,0.0,-0.99956,0.0,0.06203]
[1779093417829,51.45,76857.08,0.0,-0.99957,0.0,0.06191]
[1779093419228,51.45,76857.08,0.0,-0.99957,0.0,0.06191]
[1779093419273,51.45,76846.57,0.0,-0.99957,0.0,0.06085]
[1779093419842,51.45,76844.26,0.0,-0.99958,0.0,0.06062]
[1779093420849,51.45,76840.94,0.0,-0.99958,0.0,0.06029]
[1779093422057,51.45,76840.94,0.0,-0.99958,0.0,0.06029]
[1779093422158,51.45,76839.4,0.0,-0.99958,0.0,0.06013]
[1779093422863,51.45,76841.74,0.0,-0.99958,0.0,0.06037]
[1779093424885,51.45,76842.73,0.0,-0.99958,0.0,0.06046]
[1779093426899,51.45,76859.51,0.0,-0.99956,0.0,0.06216]
[1779093427906,51.45,76858.59,0.0,-0.99956,0.0,0.06206]
[1779093428767,51.45,76858.59,0.0,-0.99956,0.0,0.06206]
[1779093428890,51.45,76858.59,0.0,-0.99956,0.0,0.06206]
[1779093428913,51.45,76860.43,0.0,-0.99956,0.0,0.06225]
[1779093429920,51.45,76862.38,0.0,-0.99956,0.0,0.06245]
[1779093431935,51.45,76863.06,0.0,-0.99956,0.0,0.06252]
[1779093435962,51.45,76857.25,0.0,-0.99957,0.0,0.06193]
[1779093436969,51.45,76853.79,0.0,-0.99957,0.0,0.06157]
[1779093437976,51.45,76852.85,0.0,-0.99957,0.0,0.06148]
[1779093438983,51.45,76851.13,0.0,-0.99957,0.0,0.06131]
[1779093444018,51.45,76851.17,0.0,-0.99957,0.0,0.06131]
[1779093447039,51.45,76850.43,0.0,-0.99957,0.0,0.06124]
[1779093449053,51.45,76848.76,0.0,-0.99957,0.0,0.06107]
[1779093451067,51.45,76849.15,0.0,-0.99957,0.0,0.06084]
[1779093453081,51.45,76851.55,0.0,-0.99957,0.0,0.06108]
[1779093454088,51.45,76853.38,0.0,-0.99957,0.0,0.06127]
[1779093455095,51.45,76852.18,0.0,-0.99957,0.0,0.06115]
[1779093457109,51.45,76853.13,0.0,-0.99957,0.0,0.06124]
[1779093460130,51.45,76857.76,0.0,-0.99957,0.0,0.06171]
[1779093461137,51.45,76859.48,0.0,-0.99957,0.0,0.06188]
[1779093462144,51.45,76863.99,0.0,-0.99956,0.0,0.06234]
[1779093463151,51.45,76865.13,0.0,-0.99956,0.0,0.06246]
[1779093464158,51.45,76868.42,0.0,-0.99956,0.0,0.0628]
[1779093465165,51.45,76869.14,0.0,-0.99956,0.0,0.06287]
[1779093469193,51.45,76869.99,0.0,-0.99956,0.0,0.06296]
[1779093470200,51.45,76871.21,0.0,-0.99956,0.0,0.06309]
[1779093472214,51.45,76873.58,0.0,-0.99956,0.0,0.06333]
[1779093474228,51.45,76870.99,0.0,-0.99956,0.0,0.06306]
[1779093479263,51.45,76871.36,0.0,-0.99956,0.0,0.0631]
[1779093481277,51.45,76872.82,0.0,-0.99956,0.0,0.06325]
[1779093482284,51.45,76877.68,0.0,-0.99955,0.0,0.06376]
[1779093483291,51.45,76879.2,0.0,-0.99955,0.0,0.06392]
[1779093486313,51.45,76883.68,0.0,-0.99955,0.0,0.06439]
[1779093488327,51.45,76882.95,0.0,-0.99955,0.0,0.06431]
[1779093489334,51.45,76883.79,0.0,-0.99955,0.0,0.0644]
[1779093490341,51.45,76887.44,0.0,-0.99954,0.0,0.06479]
[1779093491348,51.45,76890.35,0.0,-0.99954,0.0,0.0651]
[1779093492355,51.45,76891.19,0.0,-0.99954,0.0,0.06519]
[1779093497391,51.45,76891.64,0.0,-0.99954,0.0,0.06523]
[1779093500412,51.45,76890.66,0.0,-0.99954,0.0,0.06513]
[1779093501419,51.45,76883.86,0.0,-0.99955,0.0,0.06441]
[1779093502426,51.45,76877.52,0.0,-0.99955,0.0,0.06374]
[1779093503433,51.45,76873.39,0.0,-0.99956,0.0,0.06331]
[1779093505450,51.45,76874.95,0.0,-0.99955,0.0,0.06348]
[1779093508471,51.45,76875.75,0.0,-0.99955,0.0,0.06356]
[1779093512499,51.45,76880.44,0.0,-0.99955,0.0,0.06377]
[1779093513506,51.45,76881.6,0.0,-0.99955,0.0,0.06389]
[1779093514514,51.45,76885.46,0.0,-0.99955,0.0,0.0643]
[1779093515520,51.45,76886.38,0.0,-0.99955,0.0,0.0644]
[1779093516527,51.45,76884.57,0.0,-0.99955,0.0,0.06421]
[1779093517534,51.45,76883.14,0.0,-0.99955,0.0,0.06406]
[1779093518541,51.45,76882.32,0.0,-0.99955,0.0,0.06397]
[1779093523576,51.45,76881.97,0.0,-0.99955,0.0,0.06393]
[1779093528611,51.45,76881.64,0.0,-0.99955,0.0,0.0639]
[1779093530625,51.45,76880.6,0.0,-0.99955,0.0,0.06379]
[1779093531699,51.45,76877.16,0.0,-0.99955,0.0,0.06343]
[1779093532639,51.45,76875.16,0.0,-0.99956,0.0,0.06322]
[1779093536667,51.45,76870.45,0.0,-0.99956,0.0,0.06274]
[1779093537674,51.45,76868.34,0.0,-0.99956,0.0,0.06252]
[1779093538681,51.45,76867.14,0.0,-0.99956,0.0,0.0624]
[1779093543716,51.45,76867.62,0.0,-0.99956,0.0,0.06245]
[1779093544723,51.45,76864.04,0.0,-0.99956,0.0,0.06208]
[1779093545730,51.45,76861.15,0.0,-0.99957,0.0,0.06179]
[1779093546737,51.45,76861.97,0.0,-0.99957,0.0,0.06187]
[1779093547744,51.45,76868.7,0.0,-0.99956,0.0,0.06256]
[1779093548751,51.45,76871.12,0.0,-0.99956,0.0,0.06281]
[1779093553786,51.45,76871.55,0.0,-0.99956,0.0,0.06285]
[1779093555800,51.45,76874.57,0.0,-0.99956,0.0,0.06316]
[1779093556808,51.45,76876.39,0.0,-0.99955,0.0,0.06335]
[1779093557815,51.45,76879.24,0.0,-0.99955,0.0,0.06365]
[1779093558822,51.45,76877.94,0.0,-0.99955,0.0,0.06351]
[1779093564902,51.45,76878.94,0.0,-0.99955,0.0,0.06362]
[1779093565909,51.45,76879.68,0.0,-0.99955,0.0,0.06369]
[1779093567924,51.45,76883.76,0.0,-0.99955,0.0,0.06412]
[1779093568930,51.45,76885.01,0.0,-0.99955,0.0,0.06425]
[1779093573965,51.45,76884.09,0.0,-0.99955,0.0,0.06388]
[1779093581016,51.45,76884.82,0.0,-0.99955,0.0,0.06396]
[1779093582023,51.45,76885.67,0.0,-0.99955,0.0,0.06404]
[1779093585044,51.45,76884.13,0.0,-0.99955,0.0,0.06388]
[1779093590079,51.45,76883.46,0.0,-0.99955,0.0,0.06381]
[1779093592093,51.45,76886.53,0.0,-0.99955,0.0,0.06414]
[1779093593101,51.45,76890.28,0.0,-0.99955,0.0,0.06453]
[1779093595115,51.45,76889.36,0.0,-0.99955,0.0,0.06443]
[1779093598136,51.45,76888.51,0.0,-0.99955,0.0,0.06434]
[1779093601157,51.45,76884.02,0.0,-0.99955,0.0,0.06387]
[1779093602164,51.45,76878.61,0.0,-0.99955,0.0,0.06331]
[1779093604178,51.45,76880.04,0.0,-0.99955,0.0,0.06346]
[1779093605185,51.45,76878.65,0.0,-0.99955,0.0,0.06331]
[1779093607199,51.45,76879.71,0.0,-0.99955,0.0,0.06342]
[1779093609213,51.45,76880.46,0.0,-0.99955,0.0,0.0635]
[1779093612234,51.45,76879.7,0.0,-0.99955,0.0,0.06342]
[1779093620290,51.45,76879.32,0.0,-0.99955,0.0,0.06338]
[1779093627339,51.45,76879.84,0.0,-0.99955,0.0,0.06344]
[1779093631367,51.45,76881.78,0.0,-0.99955,0.0,0.06336]
[1779093632374,51.45,76885.21,0.0,-0.99955,0.0,0.06372]
[1779093637409,51.45,76884.91,0.0,-0.99955,0.0,0.06369]
[1779093640430,51.45,76886.63,0.0,-0.99955,0.0,0.06387]
[1779093641437,51.45,76888.61,0.0,-0.99955,0.0,0.06408]
[1779093642739,51.45,76890.6,0.0,-0.99955,0.0,0.06429]
[1779093643451,51.45,76891.67,0.0,-0.99955,0.0,0.0644]
[1779093648486,51.45,76891.82,0.0,-0.99955,0.0,0.06441]
[1779093653521,51.45,76892.32,0.0,-0.99955,0.0,0.06447]
[1779093654528,51.45,76895.8,0.0,-0.99954,0.0,0.06484]
[1779093655536,51.45,76896.79,0.0,-0.99954,0.0,0.06494]
[1779093657990,51.45,76896.44,0.0,-0.99954,0.0,0.0649]
[1779093658328,51.45,76896.44,0.0,-0.99954,0.0,0.0649]
[1779093658451,51.45,76896.44,0.0,-0.99954,0.0,0.0649]
[1779093658556,51.45,76897.09,0.0,-0.99954,0.0,0.06497]
[1779093663591,51.45,76896.99,0.0,-0.99954,0.0,0.06496]
[1779093668626,51.45,76896.82,0.0,-0.99954,0.0,0.06494]
[1779093670640,51.45,76895.7,0.0,-0.99954,0.0,0.06483]
[1779093672654,51.45,76894.23,0.0,-0.99954,0.0,0.06467]
[1779093677689,51.45,76894.74,0.0,-0.99954,0.0,0.06472]
[1779093682724,51.45,76894.66,0.0,-0.99954,0.0,0.06471]
[1779093686752,51.45,76895.7,0.0,-0.99954,0.0,0.06483]
[1779093687951,51.45,76895.7,0.0,-0.99954,0.0,0.06483]
[1779093687960,51.45,76890.78,0.0,-0.99955,0.0,0.0643]
[1779093688766,51.45,76882.52,0.0,-0.99955,0.0,0.06344]
[1779093689773,51.45,76878.5,0.0,-0.99956,0.0,0.06302]
[1779093693801,51.45,76877.5,0.0,-0.99956,0.0,0.06265]
[1779093696822,51.45,76878.34,0.0,-0.99956,0.0,0.06273]
[1779093698836,51.45,76879.01,0.0,-0.99956,0.0,0.0628]
[1779093701783,51.45,76878.97,0.0,-0.99956,0.0,0.0628]
[1779093706892,51.45,76879.22,0.0,-0.99956,0.0,0.06282]
[1779093711927,51.45,76878.77,0.0,-0.99956,0.0,0.06278]
[1779093716962,51.45,76878.79,0.0,-0.99956,0.0,0.06278]
[1779093720078,51.45,76878.72,0.0,-0.99956,0.0,0.06277]
[1779093720307,51.45,76878.72,0.0,-0.99956,0.0,0.06277]
[1779093720875,51.45,76878.72,0.0,-0.99956,0.0,0.06277]
[1779093720995,51.45,76894.94,0.0,-0.99955,0.0,0.06447]
[1779093722000,51.45,76910.47,0.0,-0.99953,0.0,0.06613]
[1779093723007,51.45,76910.76,0.0,-0.99953,0.0,0.06616]
[1779093724457,51.45,76910.7,0.0,-0.99953,0.0,0.06615]
[1779093724570,51.45,76910.7,0.0,-0.99953,0.0,0.06615]
[1779093725022,51.45,76912.88,0.0,-0.99953,0.0,0.06639]
[1779093726029,51.45,76914.49,0.0,-0.99953,0.0,0.06656]
[1779093731064,51.45,76913.72,0.0,-0.99953,0.0,0.06648]
[1779093733088,51.45,76912.33,0.0,-0.99953,0.0,0.06633]
[1779093734095,51.45,76911.05,0.0,-0.99953,0.0,0.06619]
[1779093739130,51.45,76911.12,0.0,-0.99953,0.0,0.0662]
[1779093744167,51.45,76911.28,0.0,-0.99953,0.0,0.06621]
[1779093746182,51.45,76912.27,0.0,-0.99953,0.0,0.06632]
[1779093747189,51.45,76913.27,0.0,-0.99953,0.0,0.06643]
[1779093752224,51.45,76913.73,0.0,-0.99953,0.0,0.06619]
[1779093755245,51.45,76914.51,0.0,-0.99953,0.0,0.06628]
[1779093760280,51.45,76915.26,0.0,-0.99953,0.0,0.06636]
[1779093765315,51.45,76915.61,0.0,-0.99953,0.0,0.0664]
[1779093771357,51.45,76915.68,0.0,-0.99953,0.0,0.0664]
[1779093776392,51.45,76915.18,0.0,-0.99953,0.0,0.06635]
[1779093777401,51.45,76916.1,0.0,-0.99953,0.0,0.06645]
[1779093782434,51.45,76916.98,0.0,-0.99953,0.0,0.06655]
[1779093784448,51.45,76917.67,0.0,-0.99953,0.0,0.06662]
[1779093789484,51.45,76918.2,0.0,-0.99953,0.0,0.06668]
[1779093794519,51.45,76917.46,0.0,-0.99953,0.0,0.0666]
[1779093797540,51.45,76918.3,0.0,-0.99953,0.0,0.06669]
[1779093801569,51.45,76919.07,0.0,-0.99953,0.0,0.06677]
[1779093807611,51.45,76919.18,0.0,-0.99953,0.0,0.06679]
[1779093812646,51.45,76919.38,0.0,-0.99953,0.0,0.06652]
[1779093813653,51.45,76920.5,0.0,-0.99953,0.0,0.06664]
[1779093818688,51.45,76919.87,0.0,-0.99953,0.0,0.06657]
[1779093823723,51.45,76920.76,0.0,-0.99953,0.0,0.06667]
[1779093828758,51.45,76920.31,0.0,-0.99953,0.0,0.06662]
[1779093830780,51.45,76911.23,0.0,-0.99954,0.0,0.06564]
[1779093831786,51.45,76905.26,0.0,-0.99954,0.0,0.065]
[1779093832793,51.45,76902.69,0.0,-0.99954,0.0,0.06473]
[1779093833531,51.45,76902.69,0.0,-0.99954,0.0,0.06473]
[1779093834807,51.45,76903.36,0.0,-0.99954,0.0,0.0648]
[1779093838573,51.45,76903.28,0.0,-0.99954,0.0,0.06479]
[1779093839842,51.45,76907.67,0.0,-0.99954,0.0,0.06526]
[1779093840849,51.45,76908.41,0.0,-0.99954,0.0,0.06534]
[1779093841856,51.45,76909.48,0.0,-0.99954,0.0,0.06545]
[1779093842863,51.45,76910.66,0.0,-0.99954,0.0,0.06558]
[1779093843870,51.45,76909.86,0.0,-0.99954,0.0,0.06549]
[1779093845884,51.45,76908.91,0.0,-0.99954,0.0,0.06539]
[1779093850919,51.45,76908.5,0.0,-0.99954,0.0,0.06535]
[1779093859983,51.45,76908.46,0.0,-0.99954,0.0,0.06534]
[1779093865019,51.45,76908.92,0.0,-0.99954,0.0,0.06539]
[1779093866026,51.45,76909.62,0.0,-0.99954,0.0,0.06547]
[1779093867033,51.45,76911.12,0.0,-0.99954,0.0,0.06563]
[1779093872068,51.45,76910.99,0.0,-0.99954,0.0,0.06533]
[1779093874082,51.45,76909.95,0.0,-0.99954,0.0,0.06522]
[1779093878110,51.45,76911.05,0.0,-0.99954,0.0,0.06534]
[1779093883145,51.45,76910.3,0.0,-0.99954,0.0,0.06526]
[1779093888180,51.45,76910.3,0.0,-0.99954,0.0,0.06526]
[1779093893215,51.45,76907.25,0.0,-0.99954,0.0,0.06493]
[1779093898250,51.45,76908.07,0.0,-0.99954,0.0,0.06502]
[1779093901271,51.45,76908.98,0.0,-0.99954,0.0,0.06512]
[1779093905299,51.45,76909.71,0.0,-0.99954,0.0,0.06519]
[1779093909676,51.45,76908.86,0.0,-0.99954,0.0,0.0651]
[1779093910334,51.45,76903.61,0.0,-0.99954,0.0,0.06454]
[1779093911341,51.45,76898.82,0.0,-0.99955,0.0,0.06404]
[1779093917383,51.45,76897.87,0.0,-0.99955,0.0,0.06394]
[1779093919397,51.45,76899.94,0.0,-0.99955,0.0,0.06416]
[1779093920404,51.45,76900.82,0.0,-0.99955,0.0,0.06425]
[1779093925439,51.45,76901.42,0.0,-0.99955,0.0,0.06431]
[1779093935510,51.45,76902.33,0.0,-0.99955,0.0,0.06413]
[1779093936517,51.45,76903.71,0.0,-0.99955,0.0,0.06428]
[1779093940545,51.45,76908.65,0.0,-0.99954,0.0,0.0648]
[1779093941552,51.45,76909.76,0.0,-0.99954,0.0,0.06492]
[1779093942559,51.45,76911.68,0.0,-0.99954,0.0,0.06512]
[1779093943566,51.45,76915.75,0.0,-0.99954,0.0,0.06556]
[1779093944573,51.45,76925.22,0.0,-0.99953,0.0,0.06658]
[1779093945580,51.45,76929.75,0.0,-0.99953,0.0,0.06708]
[1779093946587,51.45,76930.57,0.0,-0.99952,0.0,0.06717]
[1779093947594,51.45,76932.14,0.0,-0.99952,0.0,0.06734]
[1779093948601,51.45,76933.2,0.0,-0.99952,0.0,0.06746]
[1779093953636,51.45,76933.3,0.0,-0.99952,0.0,0.06747]
[1779093958672,51.45,76933.02,0.0,-0.99952,0.0,0.06744]
[1779093962702,51.45,76931.14,0.0,-0.99952,0.0,0.06723]
[1779093963709,51.45,76927.3,0.0,-0.99953,0.0,0.06681]
[1779093964716,51.45,76924.72,0.0,-0.99953,0.0,0.06653]
[1779093965724,51.45,76923.16,0.0,-0.99953,0.0,0.06636]
[1779093967737,51.45,76924.42,0.0,-0.99953,0.0,0.06649]
[1779093972772,51.45,76924.25,0.0,-0.99953,0.0,0.06648]
[1779093977807,51.45,76924.28,0.0,-0.99953,0.0,0.06648]
[1779093982842,51.45,76924.32,0.0,-0.99953,0.0,0.06648]
[1779093984856,51.45,76922.67,0.0,-0.99953,0.0,0.0663]
[1779093985863,51.45,76921.36,0.0,-0.99953,0.0,0.06616]
[1779093986870,51.45,76920.28,0.0,-0.99953,0.0,0.06605]
[1779093989891,51.45,76923.04,0.0,-0.99953,0.0,0.06634]
[1779093990898,51.45,76925.47,0.0,-0.99953,0.0,0.06661]
[1779093998954,51.45,76925.72,0.0,-0.99953,0.0,0.06635]
[1779094003989,51.45,76934.43,0.0,-0.99952,0.0,0.0673]
[1779094004996,51.45,76938.09,0.0,-0.99952,0.0,0.0677]
[1779094007010,51.45,76937.12,0.0,-0.99952,0.0,0.0676]
[1779094012045,51.45,76936.9,0.0,-0.99952,0.0,0.06757]
[1779094017080,51.45,76936.86,0.0,-0.99952,0.0,0.06757]
[1779094022115,51.45,76937.25,0.0,-0.99952,0.0,0.06761]
[1779094027150,51.45,76937.14,0.0,-0.99952,0.0,0.0676]
[1779094032185,51.45,76936.11,0.0,-0.99952,0.0,0.06749]
[1779094037220,51.45,76935.99,0.0,-0.99952,0.0,0.06747]
[1779094042255,51.45,76936.14,0.0,-0.99952,0.0,0.06749]
[1779094043262,51.45,76935.39,0.0,-0.99952,0.0,0.06741]
[1779094046283,51.45,76933.96,0.0,-0.99952,0.0,0.06725]
[1779094051318,51.45,76926.64,0.0,-0.99953,0.0,0.06616]
[1779094052325,51.45,76915.05,0.0,-0.99954,0.0,0.06492]
[1779094053332,51.45,76912.7,0.0,-0.99954,0.0,0.06467]
[1779094054339,51.45,76911.34,0.0,-0.99954,0.0,0.06452]
[1779094059374,51.45,76911.36,0.0,-0.99954,0.0,0.06453]
[1779094064411,51.45,76911.87,0.0,-0.99954,0.0,0.06458]
[1779094067432,51.45,76913.73,0.0,-0.99954,0.0,0.06478]
[1779094068560,51.45,76913.73,0.0,-0.99954,0.0,0.06478]
[1779094068637,51.45,76913.73,0.0,-0.99954,0.0,0.06478]
[1779094068659,51.45,76916.18,0.0,-0.99954,0.0,0.06504]
[1779094069916,51.45,76916.18,0.0,-0.99954,0.0,0.06504]
[1779094070014,51.45,76919.46,0.0,-0.99954,0.0,0.06539]
[1779094071279,51.45,76919.46,0.0,-0.99954,0.0,0.06539]
[1779094071746,51.45,76919.54,0.0,-0.99954,0.0,0.0654]
[1779094071822,51.45,76922.97,0.0,-0.99954,0.0,0.06577]
[1779094072467,51.45,76927.36,0.0,-0.99953,0.0,0.06624]
[1779094073575,51.45,76928.75,0.0,-0.99953,0.0,0.06639]
[1779094075488,51.45,76922.39,0.0,-0.99954,0.0,0.0657]
[1779094076497,51.45,76920.66,0.0,-0.99954,0.0,0.06552]
[1779094077578,51.45,76920.66,0.0,-0.99954,0.0,0.06552]
[1779094077603,51.45,76919.93,0.0,-0.99954,0.0,0.06544]
[1779094078512,51.45,76918.79,0.0,-0.99954,0.0,0.06532]
[1779094079519,51.45,76917.61,0.0,-0.99954,0.0,0.06519]
[1779094081533,51.45,76911.8,0.0,-0.99954,0.0,0.06457]
[1779094082561,51.45,76911.8,0.0,-0.99954,0.0,0.06457]
[1779094082661,51.45,76910.79,0.0,-0.99954,0.0,0.06447]
[1779094085561,51.45,76911.76,0.0,-0.99954,0.0,0.06457]
[1779094086568,51.45,76913.41,0.0,-0.99954,0.0,0.06474]
[1779094087575,51.45,76915.42,0.0,-0.99954,0.0,0.06496]
[1779094089589,51.45,76910.19,0.0,-0.99955,0.0,0.0644]
[1779094090596,51.45,76902.69,0.0,-0.99955,0.0,0.06361]
[1779094091603,51.45,76899.85,0.0,-0.99955,0.0,0.06332]
[1779094092610,51.45,76900.08,0.0,-0.99955,0.0,0.06334]
[1779094094624,51.45,76899.41,0.0,-0.99955,0.0,0.06327]
[1779094095631,51.45,76898.29,0.0,-0.99955,0.0,0.06315]
[1779094096638,51.45,76895.45,0.0,-0.99956,0.0,0.06286]
[1779094097645,51.45,76894.77,0.0,-0.99956,0.0,0.06279]
[1779094099662,51.45,76893.54,0.0,-0.99956,0.0,0.06266]
[1779094104697,51.45,76892.96,0.0,-0.99956,0.0,0.0626]
[1779094110739,51.45,76892.77,0.0,-0.99956,0.0,0.06258]
[1779094116314,51.45,76892.95,0.0,-0.99956,0.0,0.06233]
[1779094116347,51.45,76891.6,0.0,-0.99956,0.0,0.06219]
[1779094116781,51.45,76887.28,0.0,-0.99957,0.0,0.06175]
[1779094117788,51.45,76884.34,0.0,-0.99957,0.0,0.06145]
[1779094118795,51.45,76881.55,0.0,-0.99957,0.0,0.06117]
[1779094119803,51.45,76877.74,0.0,-0.99957,0.0,0.06078]
[1779094120562,51.45,76877.74,0.0,-0.99957,0.0,0.06078]
[1779094120810,51.45,76872.01,0.0,-0.99958,0.0,0.06021]
[1779094124838,51.45,76873.09,0.0,-0.99958,0.0,0.06032]
[1779094130082,51.45,76873.53,0.0,-0.99958,0.0,0.06036]
[1779094135915,51.45,76872.7,0.0,-0.99958,0.0,0.06028]
[1779094137929,51.45,76871.37,0.0,-0.99958,0.0,0.06015]
[1779094142964,51.45,76871.33,0.0,-0.99958,0.0,0.06014]
[1779094145988,51.45,76865.68,0.0,-0.99958,0.0,0.05958]
[1779094146992,51.45,76861.9,0.0,-0.99958,0.0,0.05921]
[1779094151020,51.45,76860.99,0.0,-0.99959,0.0,0.05912]
[1779094156055,51.45,76861.2,0.0,-0.99958,0.0,0.05914]
[1779094160083,51.45,76857.78,0.0,-0.99959,0.0,0.05881]
[1779094161090,51.45,76853.31,0.0,-0.99959,0.0,0.05838]
[1779094162097,51.45,76850.74,0.0,-0.99959,0.0,0.05813]
[1779094163105,51.45,76849.36,0.0,-0.99959,0.0,0.05799]
[1779094167132,51.45,76855.94,0.0,-0.99959,0.0,0.05863]
[1779094168139,51.45,76865.86,0.0,-0.99958,0.0,0.0596]
[1779094169146,51.45,76869.3,0.0,-0.99958,0.0,0.05994]
[1779094170153,51.45,76868.43,0.0,-0.99958,0.0,0.05986]
[1779094172167,51.45,76872.6,0.0,-0.99958,0.0,0.06001]
[1779094173175,51.45,76874.07,0.0,-0.99958,0.0,0.06015]
[1779094176195,51.45,76873.03,0.0,-0.99958,0.0,0.06005]
[1779094178209,51.45,76873.74,0.0,-0.99958,0.0,0.06012]
[1779094183244,51.45,76874.09,0.0,-0.99958,0.0,0.06015]
[1779094187272,51.45,76872.98,0.0,-0.99958,0.0,0.06004]
[1779094193314,51.45,76873.12,0.0,-0.99958,0.0,0.06006]
[1779094196335,51.45,76876.12,0.0,-0.99958,0.0,0.06036]
[1779094202378,51.45,76876.35,0.0,-0.99958,0.0,0.06038]
[1779094205398,51.45,76878.4,0.0,-0.99957,0.0,0.06058]
[1779094206405,51.45,76880.98,0.0,-0.99957,0.0,0.06084]
[1779094208419,51.45,76880.19,0.0,-0.99957,0.0,0.06076]
[1779094211528,51.45,76880.32,0.0,-0.99957,0.0,0.06078]
[1779094211619,51.45,76880.4,0.0,-0.99957,0.0,0.06078]
[1779094212447,51.45,76888.73,0.0,-0.99957,0.0,0.06163]
[1779094213454,51.45,76891.69,0.0,-0.99956,0.0,0.06193]
[1779094215468,51.45,76896.53,0.0,-0.99956,0.0,0.06242]
[1779094216475,51.45,76899.97,0.0,-0.99956,0.0,0.06278]
[1779094220503,51.45,76895.28,0.0,-0.99956,0.0,0.0623]
[1779094221510,51.45,76892.29,0.0,-0.99956,0.0,0.06199]
[1779094222517,51.45,76889.83,0.0,-0.99957,0.0,0.06174]
[1779094227552,51.45,76890.08,0.0,-0.99957,0.0,0.06176]
[1779094228559,51.45,76887.2,0.0,-0.99957,0.0,0.06147]
[1779094230573,51.45,76888.14,0.0,-0.99957,0.0,0.06157]
[1779094231580,51.45,76889.52,0.0,-0.99957,0.0,0.06144]
[1779094234601,51.45,76893.98,0.0,-0.99956,0.0,0.06189]
[1779094235608,51.45,76897.39,0.0,-0.99956,0.0,0.06224]
[1779094237622,51.45,76901.08,0.0,-0.99956,0.0,0.06262]
[1779094238629,51.45,76902.52,0.0,-0.99956,0.0,0.06277]
[1779094242657,51.45,76904.0,0.0,-0.99956,0.0,0.06292]
[1779094247698,51.45,76903.46,0.0,-0.99956,0.0,0.06287]
[1779094248705,51.45,76904.62,0.0,-0.99956,0.0,0.06299]
[1779094250719,51.45,76906.24,0.0,-0.99955,0.0,0.06315]
[1779094251726,51.45,76908.86,0.0,-0.99955,0.0,0.06343]
[1779094252733,51.45,76914.75,0.0,-0.99955,0.0,0.06404]
[1779094253740,51.45,76921.23,0.0,-0.99954,0.0,0.06473]
[1779094254747,51.45,76923.06,0.0,-0.99954,0.0,0.06493]
[1779094255754,51.45,76920.88,0.0,-0.99954,0.0,0.06469]
[1779094256761,51.45,76920.01,0.0,-0.99954,0.0,0.0646]
[1779094257768,51.45,76919.22,0.0,-0.99954,0.0,0.06452]
[1779094260789,51.45,76920.73,0.0,-0.99954,0.0,0.06468]
[1779094261796,51.45,76919.94,0.0,-0.99954,0.0,0.06459]
[1779094266831,51.45,76920.08,0.0,-0.99954,0.0,0.06461]
[1779094270859,51.45,76918.49,0.0,-0.99954,0.0,0.06444]
[1779094271866,51.45,76915.32,0.0,-0.99955,0.0,0.0641]
[1779094273880,51.45,76912.67,0.0,-0.99955,0.0,0.06383]
[1779094275900,51.45,76910.78,0.0,-0.99955,0.0,0.06363]
[1779094276901,51.45,76899.12,0.0,-0.99956,0.0,0.06242]
[1779094277908,51.45,76897.85,0.0,-0.99956,0.0,0.06229]
[1779094278915,51.45,76897.1,0.0,-0.99956,0.0,0.06221]
[1779094279923,51.45,76896.4,0.0,-0.99956,0.0,0.06214]
[1779094280930,51.45,76895.57,0.0,-0.99956,0.0,0.06205]
[1779094281937,51.45,76896.74,0.0,-0.99956,0.0,0.06217]
[1779094282948,51.45,76902.91,0.0,-0.99956,0.0,0.06281]
[1779094284037,51.45,76904.0,0.0,-0.99956,0.0,0.06292]
[1779094285043,51.45,76904.55,0.0,-0.99956,0.0,0.06298]
[1779094286051,51.45,76905.39,0.0,-0.99956,0.0,0.06307]
[1779094287057,51.45,76907.46,0.0,-0.99955,0.0,0.06328]
[1779094290078,51.45,76908.22,0.0,-0.99955,0.0,0.06336]
[1779094293104,51.45,76920.37,0.0,-0.99955,0.0,0.06436]
[1779094294109,51.45,76936.34,0.0,-0.99953,0.0,0.06607]
[1779094295116,51.45,76936.18,0.0,-0.99953,0.0,0.06605]
[1779094296123,51.45,76935.4,0.0,-0.99953,0.0,0.06597]
[1779094300151,51.45,76933.54,0.0,-0.99953,0.0,0.06577]
[1779094302165,51.45,76928.67,0.0,-0.99954,0.0,0.06524]
[1779094304179,51.45,76927.74,0.0,-0.99954,0.0,0.06514]
[1779094309214,51.45,76927.53,0.0,-0.99954,0.0,0.06512]
[1779094314249,51.45,76927.81,0.0,-0.99954,0.0,0.06515]
[1779094319284,51.45,76929.16,0.0,-0.99954,0.0,0.06529]
[1779094320291,51.45,76930.93,0.0,-0.99954,0.0,0.06548]
[1779094321299,51.45,76927.52,0.0,-0.99954,0.0,0.06512]
[1779094322305,51.45,76924.12,0.0,-0.99954,0.0,0.06476]
[1779094327340,51.45,76922.88,0.0,-0.99954,0.0,0.06462]
[1779094329354,51.45,76925.05,0.0,-0.99954,0.0,0.06486]
[1779094337410,51.45,76924.7,0.0,-0.99954,0.0,0.06482]
[1779094344459,51.45,76924.78,0.0,-0.99954,0.0,0.06483]
[1779094347480,51.45,76926.19,0.0,-0.99954,0.0,0.06498]
[1779094349494,51.45,76924.36,0.0,-0.99954,0.0,0.06478]
[1779094351508,51.45,76923.21,0.0,-0.99954,0.0,0.06438]
[1779094353522,51.45,76921.54,0.0,-0.99955,0.0,0.0642]
[1779094356543,51.45,76919.69,0.0,-0.99955,0.0,0.06401]
[1779094358557,51.45,76918.81,0.0,-0.99955,0.0,0.06391]
[1779094360571,51.45,76917.4,0.0,-0.99955,0.0,0.06377]
[1779094365606,51.45,76918.3,0.0,-0.99955,0.0,0.06386]
[1779094367620,51.45,76921.32,0.0,-0.99955,0.0,0.06418]
[1779094368627,51.45,76922.77,0.0,-0.99955,0.0,0.06433]
[1779094373662,51.45,76926.16,0.0,-0.99954,0.0,0.06469]
[1779094374669,51.45,76927.46,0.0,-0.99954,0.0,0.06483]
[1779094376683,51.45,76921.34,0.0,-0.99955,0.0,0.06418]
[1779094377690,51.45,76917.59,0.0,-0.99955,0.0,0.06379]
[1779094380711,51.45,76923.59,0.0,-0.99954,0.0,0.06442]
[1779094385746,51.45,76923.54,0.0,-0.99954,0.0,0.06441]
[1779094389774,51.45,76924.75,0.0,-0.99954,0.0,0.06454]
[1779094394815,51.45,76925.48,0.0,-0.99954,0.0,0.06462]
[1779094399850,51.45,76925.59,0.0,-0.99954,0.0,0.06463]
[1779094400857,51.45,76927.42,0.0,-0.99954,0.0,0.06483]
[1779094404885,51.45,76934.48,0.0,-0.99954,0.0,0.06558]
[1779094407906,51.45,76935.3,0.0,-0.99954,0.0,0.06567]
[1779094412941,51.45,76935.42,0.0,-0.99954,0.0,0.0654]
[1779094419990,51.45,76935.95,0.0,-0.99954,0.0,0.06546]
[1779094426032,51.45,76937.13,0.0,-0.99954,0.0,0.06558]
[1779094428046,51.45,76938.08,0.0,-0.99953,0.0,0.06568]
[1779094431067,51.45,76936.81,0.0,-0.99954,0.0,0.06555]
[1779094433081,51.45,76943.04,0.0,-0.99953,0.0,0.06622]
[1779094434088,51.45,76953.38,0.0,-0.99952,0.0,0.06735]
[1779094435095,51.45,76952.45,0.0,-0.99952,0.0,0.06725]
[1779094436102,51.45,76951.7,0.0,-0.99952,0.0,0.06717]
[1779094441199,51.45,76951.14,0.0,-0.99952,0.0,0.06711]
[1779094442145,51.45,76953.14,0.0,-0.99952,0.0,0.06733]
[1779094443152,51.45,76956.46,0.0,-0.99952,0.0,0.06769]
[1779094446173,51.45,76957.21,0.0,-0.99952,0.0,0.06778]
[1779094451208,51.45,76957.15,0.0,-0.99952,0.0,0.06777]
[1779094455236,51.45,76959.41,0.0,-0.99952,0.0,0.06802]
[1779094456243,51.45,76960.8,0.0,-0.99952,0.0,0.06818]
[1779094462285,51.45,76960.91,0.0,-0.99952,0.0,0.06819]
[1779094468329,51.45,76960.87,0.0,-0.99952,0.0,0.06818]
[1779094470343,51.45,76966.2,0.0,-0.99951,0.0,0.06878]
[1779094472357,51.45,76966.61,0.0,-0.99951,0.0,0.06853]
[1779094474371,51.45,76968.44,0.0,-0.99951,0.0,0.06874]
[1779094475378,51.45,76969.53,0.0,-0.99951,0.0,0.06886]
[1779094476385,51.45,76970.8,0.0,-0.99951,0.0,0.069]
[1779094477392,51.45,76973.02,0.0,-0.99951,0.0,0.06925]
[1779094478399,51.45,76971.95,0.0,-0.99951,0.0,0.06913]
[1779094482572,51.45,76971.99,0.0,-0.99951,0.0,0.06914]
[1779094482673,51.45,76973.09,0.0,-0.99951,0.0,0.06926]
[1779094483434,51.45,76974.12,0.0,-0.99951,0.0,0.06938]
[1779094485448,51.45,76975.35,0.0,-0.99951,0.0,0.06952]
[1779094488469,51.45,76974.22,0.0,-0.99951,0.0,0.06939]
[1779094494512,51.45,76975.0,0.0,-0.99951,0.0,0.06948]
[1779094499547,51.45,76971.74,0.0,-0.99951,0.0,0.06911]
[1779094500554,51.45,76969.72,0.0,-0.99951,0.0,0.06888]
[1779094501561,51.45,76966.79,0.0,-0.99951,0.0,0.06855]
[1779094507603,51.45,76966.45,0.0,-0.99951,0.0,0.06851]
[1779094512638,51.45,76966.95,0.0,-0.99951,0.0,0.06857]
[1779094516666,51.45,76968.83,0.0,-0.99951,0.0,0.06878]
[1779094517673,51.45,76969.82,0.0,-0.99951,0.0,0.06889]
[1779094522708,51.45,76970.64,0.0,-0.99951,0.0,0.06898]
[1779094524722,51.45,76972.21,0.0,-0.99951,0.0,0.06916]
[1779094526736,51.45,76973.11,0.0,-0.99951,0.0,0.06926]
[1779094527743,51.45,76975.15,0.0,-0.99951,0.0,0.06949]
[1779094528750,51.45,76975.96,0.0,-0.9995,0.0,0.06959]
[1779094531771,51.45,76972.63,0.0,-0.99951,0.0,0.06891]
[1779094532778,51.45,76971.83,0.0,-0.99951,0.0,0.06882]
[1779094533785,51.45,76969.59,0.0,-0.99951,0.0,0.06857]
[1779094535799,51.45,76970.41,0.0,-0.99951,0.0,0.06866]
[1779094536806,51.45,76972.0,0.0,-0.99951,0.0,0.06884]
[1779094541841,51.45,76971.63,0.0,-0.99951,0.0,0.0688]
[1779094546876,51.45,76970.33,0.0,-0.99951,0.0,0.06865]
[1779094548890,51.45,76968.35,0.0,-0.99951,0.0,0.06843]
[1779094549897,51.45,76964.38,0.0,-0.99952,0.0,0.06799]
[1779094554932,51.45,76957.91,0.0,-0.99952,0.0,0.06727]
[1779094555939,51.45,76953.51,0.0,-0.99953,0.0,0.06679]
[1779094557953,51.45,76952.74,0.0,-0.99953,0.0,0.0667]
[1779094560974,51.45,76953.99,0.0,-0.99953,0.0,0.06684]
[1779094561981,51.45,76955.88,0.0,-0.99952,0.0,0.06705]
[1779094565006,51.45,76954.7,0.0,-0.99953,0.0,0.06692]
[1779094571047,51.45,76955.03,0.0,-0.99952,0.0,0.06695]
[1779094573839,51.45,76955.26,0.0,-0.99952,0.0,0.06698]
[1779094575075,51.45,76960.43,0.0,-0.99952,0.0,0.06755]
[1779094576082,51.45,76964.19,0.0,-0.99952,0.0,0.06797]
[1779094580110,51.45,76967.2,0.0,-0.99951,0.0,0.0683]
[1779094594266,51.45,76967.95,0.0,-0.99951,0.0,0.06838]
[1779094594520,51.45,76970.49,0.0,-0.99951,0.0,0.06837]
[1779094595215,51.45,76971.37,0.0,-0.99951,0.0,0.06847]
[1779094599243,51.45,76973.02,0.0,-0.99951,0.0,0.06866]
[1779094600250,51.45,76974.79,0.0,-0.99951,0.0,0.06886]
[1779094605285,51.45,76974.5,0.0,-0.99951,0.0,0.06882]
[1779094610321,51.45,76974.89,0.0,-0.99951,0.0,0.06887]
[1779094615356,51.45,76974.85,0.0,-0.99951,0.0,0.06886]
[1779094622405,51.45,76974.78,0.0,-0.99951,0.0,0.06885]
[1779094629454,51.45,76975.37,0.0,-0.99951,0.0,0.06892]
[1779094633482,51.45,76973.49,0.0,-0.99951,0.0,0.06871]
[1779094638517,51.45,76973.33,0.0,-0.99951,0.0,0.06869]
[1779094639524,51.45,76967.68,0.0,-0.99952,0.0,0.06806]
[1779094641540,51.45,76965.43,0.0,-0.99952,0.0,0.06781]
[1779094642547,51.45,76962.45,0.0,-0.99952,0.0,0.06748]
[1779094643555,51.45,76961.11,0.0,-0.99952,0.0,0.06733]
[1779094645568,51.45,76960.27,0.0,-0.99952,0.0,0.06724]
[1779094648589,51.45,76958.41,0.0,-0.99952,0.0,0.06703]
[1779094649596,51.45,76956.76,0.0,-0.99953,0.0,0.06685]
[1779094653956,51.45,76956.25,0.0,-0.99953,0.0,0.06651]
[1779094658659,51.45,76955.29,0.0,-0.99953,0.0,0.0664]
[1779094663694,51.45,76956.08,0.0,-0.99953,0.0,0.06649]
[1779094666715,51.45,76956.89,0.0,-0.99953,0.0,0.06658]
[1779094667722,51.45,76958.07,0.0,-0.99953,0.0,0.06671]
[1779094669736,51.45,76959.07,0.0,-0.99953,0.0,0.06682]
[1779094673764,51.45,76960.04,0.0,-0.99952,0.0,0.06692]
[1779094679806,51.45,76960.08,0.0,-0.99952,0.0,0.06693]
[1779094680813,51.45,76961.37,0.0,-0.99952,0.0,0.06707]
[1779094682828,51.45,76962.33,0.0,-0.99952,0.0,0.06717]
[1779094687862,51.45,76962.43,0.0,-0.99952,0.0,0.06718]
[1779094690883,51.45,76963.66,0.0,-0.99952,0.0,0.06732]
[1779094695918,51.45,76963.79,0.0,-0.99952,0.0,0.06733]
[1779094696925,51.45,76962.71,0.0,-0.99952,0.0,0.06722]
[1779094701961,51.45,76962.32,0.0,-0.99952,0.0,0.06717]
[1779094703975,51.45,76963.96,0.0,-0.99952,0.0,0.06735]
[1779094704982,51.45,76972.71,0.0,-0.99951,0.0,0.06833]
[1779094705989,51.45,76972.75,0.0,-0.99951,0.0,0.06833]
[1779094709010,51.45,76973.98,0.0,-0.99951,0.0,0.06847]
[1779094718381,51.45,76973.98,0.0,-0.99951,0.0,0.06847]
[1779094724115,51.45,76974.2,0.0,-0.99951,0.0,0.0682]
[1779094725122,51.45,76975.26,0.0,-0.99951,0.0,0.06832]
[1779094726129,51.45,76976.38,0.0,-0.99951,0.0,0.06844]
[1779094727136,51.45,76979.17,0.0,-0.99951,0.0,0.06875]
[1779094732171,51.45,76979.34,0.0,-0.99951,0.0,0.06877]
[1779094742242,51.45,76979.8,0.0,-0.99951,0.0,0.06882]
[1779094748284,51.45,76979.7,0.0,-0.99951,0.0,0.06881]
[1779094754326,51.45,76979.81,0.0,-0.99951,0.0,0.06883]
[1779094759361,51.45,76979.49,0.0,-0.99951,0.0,0.06879]
[1779094764399,51.45,76979.47,0.0,-0.99951,0.0,0.06879]
[1779094765405,51.45,76981.82,0.0,-0.99951,0.0,0.06905]
[1779094766412,51.45,76982.81,0.0,-0.99951,0.0,0.06916]
[1779094771447,51.45,76983.98,0.0,-0.99951,0.0,0.069]
[1779094774468,51.45,76984.91,0.0,-0.99951,0.0,0.0691]
[1779094780510,51.45,76985.67,0.0,-0.99951,0.0,0.06919]
[1779094785545,51.45,76985.19,0.0,-0.99951,0.0,0.06913]
[1779094790580,51.45,76985.1,0.0,-0.99951,0.0,0.06912]
[1779094791587,51.45,76983.84,0.0,-0.99951,0.0,0.06898]
[1779094792594,51.45,76982.72,0.0,-0.99951,0.0,0.06886]
[1779094798636,51.45,76983.39,0.0,-0.99951,0.0,0.06893]
[1779094803671,51.45,76982.72,0.0,-0.99951,0.0,0.06886]
[1779094810720,51.45,76982.65,0.0,-0.99951,0.0,0.06885]
[1779094812734,51.45,76983.48,0.0,-0.99951,0.0,0.06894]
[1779094813741,51.45,76984.99,0.0,-0.99951,0.0,0.06911]
[1779094814748,51.45,76987.92,0.0,-0.99951,0.0,0.06944]
[1779094819783,51.45,76987.94,0.0,-0.99951,0.0,0.06945]
[1779094820791,51.45,76987.07,0.0,-0.99951,0.0,0.06935]
[1779094823812,51.45,76991.86,0.0,-0.9995,0.0,0.06989]
[1779094824819,51.45,76997.89,0.0,-0.9995,0.0,0.07059]
[1779094825826,51.45,77001.06,0.0,-0.99949,0.0,0.07095]
[1779094830861,51.45,77000.96,0.0,-0.99949,0.0,0.07094]
[1779094832875,51.45,76998.33,0.0,-0.9995,0.0,0.07033]
[1779094833882,51.45,76993.77,0.0,-0.9995,0.0,0.06981]
[1779094834889,51.45,76990.92,0.0,-0.9995,0.0,0.06948]
[1779094839924,51.45,76991.5,0.0,-0.9995,0.0,0.06955]
[1779094844955,51.45,76991.56,0.0,-0.9995,0.0,0.06956]
[1779094844959,51.45,76993.73,0.0,-0.9995,0.0,0.06981]
[1779094847980,51.45,76995.42,0.0,-0.9995,0.0,0.07]
[1779094852010,51.45,76994.42,0.0,-0.9995,0.0,0.06988]
[1779094862081,51.45,76993.9,0.0,-0.9995,0.0,0.06982]
[1779094863088,51.45,76995.15,0.0,-0.9995,0.0,0.06997]
[1779094866109,51.45,76993.79,0.0,-0.9995,0.0,0.06981]
[1779094869130,51.45,76995.06,0.0,-0.9995,0.0,0.06996]
[1779094874165,51.45,76997.53,0.0,-0.9995,0.0,0.07024]
[1779094879200,51.45,76997.68,0.0,-0.9995,0.0,0.07026]
[1779094884235,51.45,76997.48,0.0,-0.9995,0.0,0.07023]
[1779094889270,51.45,76997.76,0.0,-0.9995,0.0,0.07027]
[1779094894305,51.45,76997.38,0.0,-0.9995,0.0,0.06992]
[1779094900347,51.45,76997.41,0.0,-0.9995,0.0,0.06992]
[1779094906389,51.45,76997.77,0.0,-0.9995,0.0,0.06996]
[1779094914445,51.45,76997.7,0.0,-0.9995,0.0,0.06996]
[1779094919480,51.45,76996.81,0.0,-0.9995,0.0,0.06985]
[1779094920487,51.45,76994.31,0.0,-0.9995,0.0,0.06957]
[1779094921494,51.45,76990.94,0.0,-0.99951,0.0,0.06919]
[1779094922506,51.45,76989.93,0.0,-0.99951,0.0,0.06907]
[1779094925527,51.45,76988.57,0.0,-0.99951,0.0,0.06892]
[1779094926534,51.45,76981.29,0.0,-0.99952,0.0,0.0681]
[1779094927541,51.45,76975.96,0.0,-0.99952,0.0,0.06751]
[1779094928548,51.45,76975.55,0.0,-0.99952,0.0,0.06746]
[1779094933460,51.45,76974.94,0.0,-0.99952,0.0,0.0674]
[1779094933583,51.45,76964.98,0.0,-0.99953,0.0,0.0663]
[1779094934590,51.45,76957.32,0.0,-0.99954,0.0,0.06547]
[1779094935597,51.45,76954.82,0.0,-0.99954,0.0,0.0652]
[1779094937081,51.45,76954.82,0.0,-0.99954,0.0,0.0652]
[1779094937159,51.45,76954.67,0.0,-0.99954,0.0,0.06519]
[1779094938619,51.45,76948.19,0.0,-0.99954,0.0,0.06449]
[1779094939626,51.45,76944.97,0.0,-0.99955,0.0,0.06415]
[1779094940633,51.45,76942.74,0.0,-0.99955,0.0,0.06392]
[1779094941640,51.45,76940.41,0.0,-0.99955,0.0,0.06367]
[1779094942646,51.45,76940.41,0.0,-0.99955,0.0,0.06367]
[1779094943271,51.45,76939.55,0.0,-0.99955,0.0,0.06358]
[1779094945316,51.45,76939.62,0.0,-0.99955,0.0,0.06359]
[1779094945438,51.45,76939.62,0.0,-0.99955,0.0,0.06359]
[1779094945668,51.45,76939.48,0.0,-0.99955,0.0,0.06357]
[1779094948691,51.45,76947.25,0.0,-0.99954,0.0,0.06439]
[1779094949698,51.45,76952.11,0.0,-0.99954,0.0,0.06491]
[1779094950705,51.45,76955.42,0.0,-0.99954,0.0,0.06527]
[1779094951712,51.45,76954.06,0.0,-0.99954,0.0,0.06484]
[1779094955740,51.45,76950.58,0.0,-0.99954,0.0,0.06447]
[1779094956747,51.45,76948.51,0.0,-0.99954,0.0,0.06425]
[1779094957754,51.45,76944.38,0.0,-0.99955,0.0,0.06381]
[1779094958761,51.45,76942.51,0.0,-0.99955,0.0,0.06361]
[1779094960775,51.45,76941.35,0.0,-0.99955,0.0,0.06349]
[1779094961782,51.45,76939.78,0.0,-0.99955,0.0,0.06333]
[1779094966817,51.45,76940.1,0.0,-0.99955,0.0,0.06336]
[1779094969838,51.45,76939.36,0.0,-0.99955,0.0,0.06328]
[1779094978901,51.45,76939.63,0.0,-0.99955,0.0,0.06331]
[1779094983936,51.45,76939.24,0.0,-0.99955,0.0,0.06327]
[1779094986957,51.45,76940.02,0.0,-0.99955,0.0,0.06335]
[1779094991992,51.45,76943.83,0.0,-0.99955,0.0,0.06375]
[1779094992999,51.45,76947.31,0.0,-0.99955,0.0,0.06412]
[1779094994006,51.45,76946.35,0.0,-0.99955,0.0,0.06402]
[1779094995013,51.45,76945.41,0.0,-0.99955,0.0,0.06392]
[1779094996020,51.45,76946.3,0.0,-0.99955,0.0,0.06401]
[1779095003069,51.45,76946.57,0.0,-0.99955,0.0,0.06404]
[1779095005083,51.45,76945.57,0.0,-0.99955,0.0,0.06394]
[1779095006090,51.45,76939.57,0.0,-0.99955,0.0,0.0633]
[1779095007097,51.45,76937.89,0.0,-0.99955,0.0,0.06313]
[1779095009111,51.45,76936.16,0.0,-0.99955,0.0,0.06295]
[1779095011125,51.45,76934.14,0.0,-0.99956,0.0,0.06246]
[1779095012132,51.45,76933.16,0.0,-0.99956,0.0,0.06236]
[1779095018174,51.45,76933.57,0.0,-0.99956,0.0,0.0624]
[1779095021195,51.45,76936.5,0.0,-0.99956,0.0,0.06271]
[1779095022202,51.45,76940.25,0.0,-0.99955,0.0,0.0631]
[1779095023209,51.45,76946.28,0.0,-0.99955,0.0,0.06373]
[1779095029251,51.45,76946.36,0.0,-0.99955,0.0,0.06374]
[1779095038314,51.45,76943.15,0.0,-0.99955,0.0,0.0634]
[1779095039321,51.45,76942.18,0.0,-0.99955,0.0,0.0633]
[1779095041335,51.45,76943.13,0.0,-0.99955,0.0,0.0634]
[1779095052413,51.45,76943.23,0.0,-0.99955,0.0,0.06341]
[1779095057448,51.45,76937.89,0.0,-0.99955,0.0,0.06285]
[1779095058455,51.45,76935.96,0.0,-0.99956,0.0,0.06265]
[1779095060469,51.45,76934.7,0.0,-0.99956,0.0,0.06252]
[1779095062483,51.45,76934.01,0.0,-0.99956,0.0,0.06245]
[1779095063490,51.45,76933.26,0.0,-0.99956,0.0,0.06237]
[1779095064497,51.45,76931.85,0.0,-0.99956,0.0,0.06223]
[1779095066511,51.45,76931.13,0.0,-0.99956,0.0,0.06215]
[1779095069535,51.45,76929.23,0.0,-0.99956,0.0,0.06196]
[1779095070543,51.45,76924.82,0.0,-0.99956,0.0,0.06151]
[1779095071549,51.45,76919.55,0.0,-0.99957,0.0,0.0607]
[1779095072556,51.45,76918.33,0.0,-0.99957,0.0,0.06058]
[1779095073563,51.45,76916.52,0.0,-0.99957,0.0,0.0604]
[1779095074469,51.45,76916.52,0.0,-0.99957,0.0,0.0604]
[1779095074570,51.45,76915.1,0.0,-0.99957,0.0,0.06025]
[1779095078246,51.45,76915.06,0.0,-0.99957,0.0,0.06025]
[1779095079650,51.45,76915.06,0.0,-0.99957,0.0,0.06025]
[1779095079669,51.45,76909.16,0.0,-0.99958,0.0,0.05966]
[1779095080588,51.45,76909.16,0.0,-0.99958,0.0,0.05966]
[1779095080612,51.45,76905.94,0.0,-0.99958,0.0,0.05934]
[1779095081619,51.45,76902.51,0.0,-0.99958,0.0,0.05901]
[1779095082626,51.45,76899.7,0.0,-0.99959,0.0,0.05873]
[1779095085647,51.45,76897.86,0.0,-0.99959,0.0,0.05855]
[1779095086654,51.45,76897.12,0.0,-0.99959,0.0,0.05848]
[1779095088668,51.45,76897.77,0.0,-0.99959,0.0,0.05854]
[1779095089675,51.45,76898.98,0.0,-0.99959,0.0,0.05866]
[1779095093703,51.45,76901.12,0.0,-0.99958,0.0,0.05887]
[1779095098738,51.45,76901.43,0.0,-0.99958,0.0,0.0589]
[1779095099745,51.45,76902.41,0.0,-0.99958,0.0,0.059]
[1779095101759,51.45,76900.42,0.0,-0.99959,0.0,0.0588]
[1779095106794,51.45,76900.78,0.0,-0.99958,0.0,0.05884]
[1779095108808,51.45,76899.96,0.0,-0.99959,0.0,0.05876]
[1779095109815,51.45,76897.91,0.0,-0.99959,0.0,0.05856]
[1779095110822,51.45,76894.49,0.0,-0.99959,0.0,0.05822]
[1779095111830,51.45,76893.39,0.0,-0.99959,0.0,0.05812]
[1779095112836,51.45,76896.94,0.0,-0.99959,0.0,0.05846]
[1779095113843,51.45,76897.66,0.0,-0.99959,0.0,0.05853]
[1779095114850,51.45,76898.48,0.0,-0.99959,0.0,0.05861]
[1779095119885,51.45,76898.94,0.0,-0.99959,0.0,0.05866]
[1779095125927,51.45,76898.67,0.0,-0.99959,0.0,0.05863]
[1779095128948,51.45,76899.35,0.0,-0.99959,0.0,0.0587]
[1779095131969,51.45,76897.5,0.0,-0.99959,0.0,0.05826]
[1779095138011,51.45,76897.62,0.0,-0.99959,0.0,0.05827]
[1779095140025,51.45,76893.07,0.0,-0.99959,0.0,0.05783]
[1779095141032,51.45,76882.91,0.0,-0.9996,0.0,0.05685]
[1779095142039,51.45,76877.94,0.0,-0.9996,0.0,0.05638]
[1779095143020,51.45,76877.94,0.0,-0.9996,0.0,0.05638]
[1779095143046,51.45,76873.8,0.0,-0.99961,0.0,0.056]
[1779095144396,51.45,76873.8,0.0,-0.99961,0.0,0.056]
[1779095144425,51.45,76870.98,0.0,-0.99961,0.0,0.05573]
[1779095145060,51.45,76868.74,0.0,-0.99961,0.0,0.05552]
[1779095146067,51.45,76866.17,0.0,-0.99961,0.0,0.05528]
[1779095147074,51.45,76865.29,0.0,-0.99961,0.0,0.0552]
[1779095149088,51.45,76858.53,0.0,-0.99962,0.0,0.05458]
[1779095150095,51.45,76854.66,0.0,-0.99962,0.0,0.05423]
[1779095154123,51.45,76856.42,0.0,-0.99962,0.0,0.05439]
[1779095158151,51.45,76857.08,0.0,-0.99962,0.0,0.05445]
[1779095162179,51.45,76858.12,0.0,-0.99962,0.0,0.05454]
[1779095163187,51.45,76861.99,0.0,-0.99961,0.0,0.0549]
[1779095164194,51.45,76861.27,0.0,-0.99961,0.0,0.05483]
[1779095166221,51.45,76864.63,0.0,-0.99961,0.0,0.05514]
[1779095167221,51.45,76885.66,0.0,-0.9996,0.0,0.05712]
[1779095168228,51.45,76893.34,0.0,-0.99959,0.0,0.05785]
[1779095169235,51.45,76893.89,0.0,-0.99959,0.0,0.05791]
[1779095170354,51.45,76893.89,0.0,-0.99959,0.0,0.05791]
[1779095170413,51.45,76893.89,0.0,-0.99959,0.0,0.05791]
[1779095170436,51.45,76893.74,0.0,-0.99959,0.0,0.05789]
[1779095176284,51.45,76888.72,0.0,-0.9996,0.0,0.05741]
[1779095177291,51.45,76881.23,0.0,-0.9996,0.0,0.0567]
[1779095178298,51.45,76879.94,0.0,-0.9996,0.0,0.05657]
[1779095180312,51.45,76881.79,0.0,-0.9996,0.0,0.05675]
[1779095185348,51.45,76884.52,0.0,-0.9996,0.0,0.05701]
[1779095196425,51.45,76883.9,0.0,-0.9996,0.0,0.05669]
[1779095197432,51.45,76884.77,0.0,-0.9996,0.0,0.05678]
[1779095198439,51.45,76886.39,0.0,-0.9996,0.0,0.05693]
[1779095199446,51.45,76888.77,0.0,-0.9996,0.0,0.05716]
[1779095204481,51.45,76888.18,0.0,-0.9996,0.0,0.0571]
[1779095205488,51.45,76887.08,0.0,-0.9996,0.0,0.057]
[1779095206496,51.45,76886.14,0.0,-0.9996,0.0,0.05691]
[1779095207503,51.45,76885.48,0.0,-0.9996,0.0,0.05684]
[1779095211531,51.45,76883.03,0.0,-0.9996,0.0,0.05661]
[1779095212538,51.45,76881.05,0.0,-0.9996,0.0,0.05642]
[1779095220594,51.45,76881.67,0.0,-0.9996,0.0,0.05648]
[1779095225629,51.45,76881.73,0.0,-0.9996,0.0,0.05649]
[1779095227643,51.45,76882.55,0.0,-0.9996,0.0,0.05657]
[1779095229657,51.45,76883.56,0.0,-0.9996,0.0,0.05666]
[1779095230664,51.45,76885.44,0.0,-0.9996,0.0,0.05684]
[1779095231671,51.45,76886.17,0.0,-0.9996,0.0,0.05691]
[1779095232678,51.45,76887.15,0.0,-0.9996,0.0,0.057]
[1779095235699,51.45,76886.37,0.0,-0.9996,0.0,0.05693]
[1779095239730,51.45,76887.03,0.0,-0.9996,0.0,0.05699]
[1779095244765,51.45,76886.77,0.0,-0.9996,0.0,0.05697]
[1779095249801,51.45,76886.96,0.0,-0.9996,0.0,0.05698]
[1779095254835,51.45,76886.72,0.0,-0.9996,0.0,0.05671]
[1779095260879,51.45,76886.86,0.0,-0.9996,0.0,0.05672]
[1779095263900,51.45,76887.56,0.0,-0.9996,0.0,0.05679]
[1779095264907,51.45,76888.85,0.0,-0.9996,0.0,0.05691]
[1779095265914,51.45,76895.03,0.0,-0.99959,0.0,0.0575]
[1779095266921,51.45,76895.76,0.0,-0.99959,0.0,0.05757]
[1779095271956,51.45,76895.88,0.0,-0.99959,0.0,0.05758]
[1779095274978,51.45,76898.6,0.0,-0.99959,0.0,0.05784]
[1779095280019,51.45,76898.29,0.0,-0.99959,0.0,0.05781]
[1779095285053,51.45,76894.66,0.0,-0.99959,0.0,0.05746]
[1779095286060,51.45,76892.11,0.0,-0.9996,0.0,0.05722]
[1779095287067,51.45,76895.16,0.0,-0.99959,0.0,0.05751]
[1779095290088,51.45,76893.96,0.0,-0.9996,0.0,0.0574]
[1779095292102,51.45,76895.96,0.0,-0.99959,0.0,0.05759]
[1779095293109,51.45,76896.76,0.0,-0.99959,0.0,0.05767]
[1779095297137,51.45,76901.5,0.0,-0.99959,0.0,0.05812]
[1779095298144,51.45,76904.59,0.0,-0.99959,0.0,0.05842]
[1779095300198,51.45,76905.89,0.0,-0.99959,0.0,0.05855]
[1779095302212,51.45,76904.48,0.0,-0.99959,0.0,0.05841]
[1779095303219,51.45,76903.76,0.0,-0.99959,0.0,0.05834]
[1779095305233,51.45,76902.41,0.0,-0.99959,0.0,0.05821]
[1779095306240,51.45,76900.88,0.0,-0.99959,0.0,0.05806]
[1779095311275,51.45,76901.45,0.0,-0.99959,0.0,0.05786]
[1779095316310,51.45,76901.76,0.0,-0.99959,0.0,0.05789]
[1779095318324,51.45,76902.6,0.0,-0.99959,0.0,0.05797]
[1779095322352,51.45,76904.17,0.0,-0.99959,0.0,0.05812]
[1779095323359,51.45,76905.03,0.0,-0.99959,0.0,0.05821]
[1779095326380,51.45,76904.18,0.0,-0.99959,0.0,0.05812]
[1779095330409,51.45,76903.53,0.0,-0.99959,0.0,0.05806]
[1779095334437,51.45,76902.82,0.0,-0.99959,0.0,0.05799]
[1779095337458,51.45,76901.37,0.0,-0.99959,0.0,0.05785]
[1779095338465,51.45,76899.38,0.0,-0.99959,0.0,0.05766]
[1779095339472,51.45,76896.64,0.0,-0.9996,0.0,0.0574]
[1779095341486,51.45,76892.15,0.0,-0.9996,0.0,0.05697]
[1779095342493,51.45,76889.41,0.0,-0.9996,0.0,0.05671]
[1779095344507,51.45,76888.72,0.0,-0.9996,0.0,0.05664]
[1779095346521,51.45,76886.86,0.0,-0.9996,0.0,0.05647]
[1779095347528,51.45,76885.92,0.0,-0.9996,0.0,0.05638]
[1779095349542,51.45,76885.19,0.0,-0.9996,0.0,0.05631]
[1779095350549,51.45,76883.75,0.0,-0.9996,0.0,0.05617]
[1779095351556,51.45,76883.04,0.0,-0.9996,0.0,0.05611]
[1779095356591,51.45,76883.75,0.0,-0.9996,0.0,0.05617]
[1779095357598,51.45,76884.38,0.0,-0.9996,0.0,0.05623]
[1779095362633,51.45,76884.43,0.0,-0.9996,0.0,0.05624]
[1779095368675,51.45,76884.52,0.0,-0.9996,0.0,0.05624]
[1779095372703,51.45,76884.98,0.0,-0.99961,0.0,0.05603]
[1779095377738,51.45,76885.17,0.0,-0.99961,0.0,0.05605]
[1779095382775,51.45,76887.18,0.0,-0.9996,0.0,0.05624]
[1779095383781,51.45,76888.97,0.0,-0.9996,0.0,0.05641]
[1779095388817,51.45,76889.24,0.0,-0.9996,0.0,0.05644]
[1779095393852,51.45,76889.43,0.0,-0.9996,0.0,0.05645]
[1779095395866,51.45,76890.12,0.0,-0.9996,0.0,0.05652]
[1779095397880,51.45,76889.11,0.0,-0.9996,0.0,0.05642]
[1779095398890,51.45,76886.5,0.0,-0.9996,0.0,0.05618]
[1779095404938,51.45,76885.78,0.0,-0.9996,0.0,0.05611]
[1779095405945,51.45,76886.61,0.0,-0.9996,0.0,0.05619]
[1779095406952,51.45,76885.99,0.0,-0.9996,0.0,0.05613]
[1779095410516,51.45,76885.99,0.0,-0.9996,0.0,0.05613]
[1779095410602,51.45,76885.29,0.0,-0.99961,0.0,0.05606]
[1779095410980,51.45,76875.76,0.0,-0.99961,0.0,0.05518]
[1779095412388,51.45,76875.76,0.0,-0.99961,0.0,0.05518]
[1779095412462,51.45,76871.58,0.0,-0.99961,0.0,0.05479]
[1779095412994,51.45,76868.25,0.0,-0.99962,0.0,0.05448]
[1779095414001,51.45,76860.77,0.0,-0.99962,0.0,0.0538]
[1779095415008,51.45,76858.4,0.0,-0.99962,0.0,0.05359]
[1779095416015,51.45,76857.71,0.0,-0.99962,0.0,0.05353]
[1779095421050,51.45,76858.15,0.0,-0.99962,0.0,0.05357]
[1779095427092,51.45,76859.39,0.0,-0.99962,0.0,0.05368]
[1779095428099,51.45,76860.43,0.0,-0.99962,0.0,0.05377]
[1779095433134,51.45,76860.0,0.0,-0.99962,0.0,0.05349]
[1779095437162,51.45,76860.88,0.0,-0.99962,0.0,0.05357]
[1779095443204,51.45,76860.61,0.0,-0.99962,0.0,0.05355]
[1779095448239,51.45,76860.28,0.0,-0.99962,0.0,0.05352]
[1779095450253,51.45,76857.77,0.0,-0.99963,0.0,0.05329]
[1779095451260,51.45,76856.07,0.0,-0.99963,0.0,0.05314]
[1779095452267,51.45,76851.82,0.0,-0.99963,0.0,0.05276]
[1779095453274,51.45,76848.78,0.0,-0.99963,0.0,0.05249]
[1779095455288,51.45,76849.67,0.0,-0.99963,0.0,0.05257]
[1779095456295,51.45,76850.63,0.0,-0.99963,0.0,0.05265]
[1779095461005,51.45,76851.05,0.0,-0.99963,0.0,0.05269]
[1779095461511,51.45,76851.05,0.0,-0.99963,0.0,0.05269]
[1779095461601,51.45,76843.87,0.0,-0.99963,0.0,0.05206]
[1779095462337,51.45,76839.29,0.0,-0.99964,0.0,0.05166]
[1779095466365,51.45,76842.13,0.0,-0.99964,0.0,0.0519]
[1779095467409,51.45,76842.13,0.0,-0.99964,0.0,0.0519]
[1779095467565,51.45,76842.13,0.0,-0.99964,0.0,0.0519]
[1779095468383,51.45,76834.7,0.0,-0.99964,0.0,0.05126]
[1779095469390,51.45,76831.22,0.0,-0.99964,0.0,0.05096]
[1779095470398,51.45,76830.26,0.0,-0.99964,0.0,0.05087]
[1779095471392,51.45,76830.26,0.0,-0.99964,0.0,0.05087]
[1779095473418,51.45,76834.6,0.0,-0.99964,0.0,0.05125]
[1779095474425,51.45,76836.11,0.0,-0.99964,0.0,0.05138]
[1779095477446,51.45,76835.44,0.0,-0.99964,0.0,0.05132]
[1779095479460,51.45,76836.25,0.0,-0.99964,0.0,0.05139]
[1779095481475,51.45,76840.12,0.0,-0.99964,0.0,0.05173]
[1779095488524,51.45,76845.22,0.0,-0.99963,0.0,0.05217]
[1779095489531,51.45,76847.97,0.0,-0.99963,0.0,0.05242]
[1779095492553,51.45,76848.89,0.0,-0.99963,0.0,0.05226]
[1779095493559,51.45,76850.82,0.0,-0.99963,0.0,0.05243]
[1779095494566,51.45,76851.61,0.0,-0.99963,0.0,0.0525]
[1779095496580,51.45,76852.83,0.0,-0.99963,0.0,0.05261]
[1779095497587,51.45,76851.81,0.0,-0.99963,0.0,0.05252]
[1779095508664,51.45,76851.39,0.0,-0.99963,0.0,0.05248]
[1779095516721,51.45,76851.61,0.0,-0.99963,0.0,0.0525]
[1779095518352,51.45,76851.61,0.0,-0.99963,0.0,0.0525]
[1779095518473,51.45,76851.61,0.0,-0.99963,0.0,0.0525]
[1779095518561,51.45,76851.61,0.0,-0.99963,0.0,0.0525]
[1779095520749,51.45,76854.97,0.0,-0.99963,0.0,0.0528]
[1779095521757,51.45,76859.77,0.0,-0.99963,0.0,0.05323]
[1779095522763,51.45,76863.54,0.0,-0.99962,0.0,0.05357]
[1779095529812,51.45,76864.07,0.0,-0.99962,0.0,0.05361]
[1779095530819,51.45,76870.14,0.0,-0.99962,0.0,0.05416]
[1779095531826,51.45,76873.47,0.0,-0.99962,0.0,0.05447]
[1779095532834,51.45,76875.6,0.0,-0.99962,0.0,0.05466]
[1779095537868,51.45,76877.4,0.0,-0.99961,0.0,0.05483]
[1779095548946,51.45,76877.9,0.0,-0.99961,0.0,0.05488]
[1779095549953,51.45,76882.97,0.0,-0.99961,0.0,0.05534]
[1779095554988,51.45,76881.57,0.0,-0.99961,0.0,0.05496]
[1779095555995,51.45,76880.59,0.0,-0.99961,0.0,0.05487]
[1779095557002,51.45,76879.27,0.0,-0.99961,0.0,0.05475]
[1779095560027,51.45,76880.18,0.0,-0.99961,0.0,0.05484]
[1779095561034,51.45,76877.66,0.0,-0.99962,0.0,0.0546]
[1779095562042,51.45,76874.51,0.0,-0.99962,0.0,0.05432]
[1779095566069,51.45,76875.96,0.0,-0.99962,0.0,0.05445]
[1779095567076,51.45,76876.62,0.0,-0.99962,0.0,0.05451]
[1779095571104,51.45,76877.51,0.0,-0.99962,0.0,0.05459]
[1779095573118,51.45,76876.76,0.0,-0.99962,0.0,0.05452]
[1779095578153,51.45,76876.22,0.0,-0.99962,0.0,0.05447]
[1779095581174,51.45,76875.53,0.0,-0.99962,0.0,0.05441]
[1779095586209,51.45,76874.91,0.0,-0.99962,0.0,0.05435]
[1779095591244,51.45,76874.72,0.0,-0.99962,0.0,0.05434]
[1779095594265,51.45,76868.79,0.0,-0.99962,0.0,0.0538]
[1779095595272,51.45,76865.8,0.0,-0.99962,0.0,0.05353]
[1779095596279,51.45,76864.92,0.0,-0.99962,0.0,0.05345]
[1779095597286,51.45,76864.26,0.0,-0.99962,0.0,0.05339]
[1779095600308,51.45,76865.28,0.0,-0.99962,0.0,0.05348]
[1779095602323,51.45,76870.81,0.0,-0.99962,0.0,0.05398]
[1779095603330,51.45,76876.86,0.0,-0.99962,0.0,0.05453]
[1779095608365,51.45,76877.5,0.0,-0.99962,0.0,0.05459]
[1779095612393,51.45,76875.4,0.0,-0.99962,0.0,0.05415]
[1779095613400,51.45,76873.77,0.0,-0.99962,0.0,0.054]
[1779095614407,51.45,76872.96,0.0,-0.99962,0.0,0.05393]
[1779095619442,51.45,76873.18,0.0,-0.99962,0.0,0.05395]
[1779095624477,51.45,76873.28,0.0,-0.99962,0.0,0.05396]
[1779095629512,51.45,76872.86,0.0,-0.99962,0.0,0.05392]
[1779095633540,51.45,76873.84,0.0,-0.99962,0.0,0.05401]
[1779095634547,51.45,76874.9,0.0,-0.99962,0.0,0.05411]
[1779095639582,51.45,76875.63,0.0,-0.99962,0.0,0.05417]
[1779095641596,51.45,76876.4,0.0,-0.99962,0.0,0.05424]
[1779095642603,51.45,76877.07,0.0,-0.99962,0.0,0.0543]
[1779095643610,51.45,76878.62,0.0,-0.99962,0.0,0.05445]
[1779095644617,51.45,76877.46,0.0,-0.99962,0.0,0.05434]
[1779095649652,51.45,76876.89,0.0,-0.99962,0.0,0.05429]
[1779095654687,51.45,76876.95,0.0,-0.99962,0.0,0.05429]
[1779095657709,51.45,76877.65,0.0,-0.99962,0.0,0.05436]
[1779095663750,51.45,76877.26,0.0,-0.99962,0.0,0.05432]
[1779095668785,51.45,76877.43,0.0,-0.99962,0.0,0.05434]
[1779095671806,51.45,76877.89,0.0,-0.99962,0.0,0.05413]
[1779095676841,51.45,76875.76,0.0,-0.99962,0.0,0.05394]
[1779095677848,51.45,76875.01,0.0,-0.99962,0.0,0.05387]
[1779095678855,51.45,76873.12,0.0,-0.99962,0.0,0.0537]
[1779095681876,51.45,76867.7,0.0,-0.99963,0.0,0.05321]
[1779095682883,51.45,76865.37,0.0,-0.99963,0.0,0.053]
[1779095683890,51.45,76863.41,0.0,-0.99963,0.0,0.05283]
[1779095684897,51.45,76861.91,0.0,-0.99963,0.0,0.05269]
[1779095688925,51.45,76860.66,0.0,-0.99963,0.0,0.05258]
[1779095690939,51.45,76861.32,0.0,-0.99963,0.0,0.05264]
[1779095695974,51.45,76860.58,0.0,-0.99963,0.0,0.05258]
[1779095701011,51.45,76860.8,0.0,-0.99963,0.0,0.05259]
[1779095702018,51.45,76859.02,0.0,-0.99963,0.0,0.05244]
[1779095702300,51.45,76859.02,0.0,-0.99963,0.0,0.05244]
[1779095703025,51.45,76856.47,0.0,-0.99963,0.0,0.05221]
[1779095704032,51.45,76854.69,0.0,-0.99963,0.0,0.05206]
[1779095705039,51.45,76852.68,0.0,-0.99964,0.0,0.05188]
[1779095706046,51.45,76854.14,0.0,-0.99963,0.0,0.05201]
[1779095706549,51.45,76854.14,0.0,-0.99963,0.0,0.05201]
[1779095710074,51.45,76855.79,0.0,-0.99963,0.0,0.05215]
[1779095711081,51.45,76856.48,0.0,-0.99963,0.0,0.05221]
[1779095713095,51.45,76857.88,0.0,-0.99963,0.0,0.05234]
[1779095714102,51.45,76859.52,0.0,-0.99963,0.0,0.05248]
[1779095719137,51.45,76859.27,0.0,-0.99963,0.0,0.05246]
[1779095722158,51.45,76865.4,0.0,-0.99963,0.0,0.053]
[1779095723165,51.45,76870.13,0.0,-0.99962,0.0,0.05343]
[1779095724172,51.45,76874.88,0.0,-0.99962,0.0,0.05386]
[1779095725179,51.45,76875.56,0.0,-0.99962,0.0,0.05392]
[1779095726186,51.45,76877.48,0.0,-0.99962,0.0,0.05409]
[1779095731221,51.45,76878.08,0.0,-0.99962,0.0,0.0539]
[1779095736258,51.45,76879.38,0.0,-0.99962,0.0,0.05402]
[1779095737265,51.45,76880.86,0.0,-0.99962,0.0,0.05416]
[1779095742300,51.45,76880.03,0.0,-0.99962,0.0,0.05408]
[1779095746328,51.45,76881.55,0.0,-0.99962,0.0,0.05422]
[1779095747335,51.45,76886.94,0.0,-0.99961,0.0,0.05471]
[1779095748342,51.45,76889.74,0.0,-0.99961,0.0,0.05497]
[1779095750356,51.45,76889.73,0.0,-0.99961,0.0,0.05497]
[1779095754384,51.45,76890.48,0.0,-0.99961,0.0,0.05504]
[1779095759423,51.45,76890.34,0.0,-0.99961,0.0,0.05503]
[1779095764459,51.45,76890.74,0.0,-0.99961,0.0,0.05506]
[1779095765845,51.45,76894.67,0.0,-0.99961,0.0,0.05543]
[1779095766473,51.45,76897.73,0.0,-0.99961,0.0,0.05571]
[1779095767480,51.45,76898.74,0.0,-0.99961,0.0,0.05581]
[1779095772515,51.45,76899.15,0.0,-0.99961,0.0,0.05585]
[1779095774530,51.45,76907.53,0.0,-0.9996,0.0,0.05664]
[1779095775537,51.45,76915.38,0.0,-0.99959,0.0,0.05739]
[1779095776544,51.45,76916.91,0.0,-0.99959,0.0,0.05753]
[1779095782586,51.45,76916.81,0.0,-0.99959,0.0,0.05752]
[1779095784295,51.45,76916.94,0.0,-0.99959,0.0,0.05754]
[1779095785569,51.45,76917.01,0.0,-0.99959,0.0,0.05754]
[1779095785607,51.45,76917.16,0.0,-0.99959,0.0,0.05756]
[1779095790345,51.45,76917.06,0.0,-0.99959,0.0,0.05755]
[1779095790562,51.45,76917.06,0.0,-0.99959,0.0,0.05755]
[1779095792656,51.45,76917.03,0.0,-0.99959,0.0,0.05729]
[1779095793663,51.45,76912.4,0.0,-0.9996,0.0,0.05684]
[1779095795423,51.45,76910.65,0.0,-0.9996,0.0,0.05668]
[1779095795533,51.45,76910.65,0.0,-0.9996,0.0,0.05668]
[1779095795561,51.45,76910.65,0.0,-0.9996,0.0,0.05668]
[1779095795677,51.45,76911.84,0.0,-0.9996,0.0,0.05679]
[1779095800712,51.45,76912.32,0.0,-0.9996,0.0,0.05684]
[1779095801716,51.45,76912.32,0.0,-0.9996,0.0,0.05684]
[1779095804432,51.45,76911.17,0.0,-0.9996,0.0,0.05673]
[1779095804496,51.45,76911.17,0.0,-0.9996,0.0,0.05673]
[1779095804561,51.45,76911.17,0.0,-0.9996,0.0,0.05673]
[1779095804740,51.45,76911.21,0.0,-0.9996,0.0,0.05673]
[1779095809775,51.45,76910.23,0.0,-0.9996,0.0,0.05664]
[1779095811264,51.45,76909.74,0.0,-0.9996,0.0,0.05659]
[1779095811309,51.45,76909.74,0.0,-0.9996,0.0,0.05659]
[1779095811319,51.45,76909.74,0.0,-0.9996,0.0,0.05659]
[1779095811561,51.45,76909.74,0.0,-0.9996,0.0,0.05659]
[1779095811789,51.45,76910.79,0.0,-0.9996,0.0,0.05669]
[1779095816824,51.45,76909.98,0.0,-0.9996,0.0,0.05661]
[1779095821859,51.45,76907.94,0.0,-0.9996,0.0,0.05642]
[1779095822568,51.45,76907.94,0.0,-0.9996,0.0,0.05642]
[1779095822689,51.45,76907.94,0.0,-0.9996,0.0,0.05642]
[1779095822818,51.45,76907.94,0.0,-0.9996,0.0,0.05642]
[1779095822866,51.45,76907.91,0.0,-0.9996,0.0,0.05642]
[1779095824880,51.45,76905.2,0.0,-0.9996,0.0,0.05616]
[1779095827932,51.45,76904.6,0.0,-0.9996,0.0,0.05611]
[1779095828044,51.45,76904.6,0.0,-0.9996,0.0,0.05611]
[1779095828063,51.45,76904.6,0.0,-0.9996,0.0,0.05611]
[1779095828137,51.45,76904.36,0.0,-0.9996,0.0,0.05608]
[1779095833945,51.45,76906.79,0.0,-0.9996,0.0,0.05631]
[1779095834761,51.45,76906.79,0.0,-0.9996,0.0,0.05631]
[1779095834816,51.45,76906.79,0.0,-0.9996,0.0,0.05631]
[1779095834824,51.45,76906.79,0.0,-0.9996,0.0,0.05631]
[1779095835062,51.45,76906.79,0.0,-0.9996,0.0,0.05631]
[1779095835129,51.45,76908.31,0.0,-0.9996,0.0,0.05646]
[1779095835958,51.45,76910.46,0.0,-0.9996,0.0,0.05666]
[1779095837972,51.45,76915.09,0.0,-0.9996,0.0,0.0571]
[1779095838739,51.45,76915.09,0.0,-0.9996,0.0,0.0571]
[1779095838786,51.45,76915.09,0.0,-0.9996,0.0,0.0571]
[1779095838811,51.45,76915.09,0.0,-0.9996,0.0,0.0571]
[1779095838979,51.45,76916.45,0.0,-0.9996,0.0,0.05723]
[1779095845022,51.45,76916.72,0.0,-0.9996,0.0,0.05726]
[1779095846847,51.45,76916.72,0.0,-0.9996,0.0,0.05726]
[1779095846906,51.45,76916.72,0.0,-0.9996,0.0,0.05726]
[1779095847066,51.45,76916.72,0.0,-0.9996,0.0,0.05726]
[1779095847107,51.45,76916.61,0.0,-0.9996,0.0,0.05725]
[1779095851064,51.45,76916.76,0.0,-0.9996,0.0,0.057]
[1779095861673,51.45,76916.72,0.0,-0.9996,0.0,0.057]
[1779095861733,51.45,76916.72,0.0,-0.9996,0.0,0.057]
[1779095861810,51.45,76916.72,0.0,-0.9996,0.0,0.057]
[1779095861871,51.45,76916.72,0.0,-0.9996,0.0,0.057]
[1779095866169,51.45,76914.88,0.0,-0.9996,0.0,0.05682]
[1779095868165,51.45,76914.82,0.0,-0.9996,0.0,0.05682]
[1779095868224,51.45,76914.82,0.0,-0.9996,0.0,0.05682]
[1779095868183,51.45,76910.37,0.0,-0.9996,0.0,0.0564]
[1779095868310,51.45,76910.37,0.0,-0.9996,0.0,0.0564]
[1779095869193,51.45,76911.29,0.0,-0.9996,0.0,0.05648]
[1779095877246,51.45,76911.28,0.0,-0.9996,0.0,0.05648]
[1779095879771,51.45,76910.66,0.0,-0.9996,0.0,0.05642]
[1779095879813,51.45,76910.66,0.0,-0.9996,0.0,0.05642]
[1779095879897,51.45,76910.66,0.0,-0.9996,0.0,0.05642]
[1779095880061,51.45,76910.66,0.0,-0.9996,0.0,0.05642]
[1779095880159,51.45,76911.03,0.0,-0.9996,0.0,0.05646]
[1779095880267,51.45,76909.06,0.0,-0.9996,0.0,0.05627]
[1779095881274,51.45,76898.61,0.0,-0.99961,0.0,0.05529]
[1779095882281,51.45,76895.4,0.0,-0.99961,0.0,0.05499]
[1779095887289,51.45,76896.17,0.0,-0.99961,0.0,0.05507]
[1779095887313,51.45,76896.17,0.0,-0.99961,0.0,0.05507]
[1779095887390,51.45,76896.17,0.0,-0.99961,0.0,0.05507]
[1779095887564,51.45,76896.17,0.0,-0.99961,0.0,0.05507]
[1779095887609,51.45,76896.17,0.0,-0.99961,0.0,0.05507]
[1779095893358,51.45,76893.81,0.0,-0.99961,0.0,0.05485]
[1779095895986,51.45,76892.15,0.0,-0.99961,0.0,0.05469]
[1779095896066,51.45,76892.15,0.0,-0.99961,0.0,0.05469]
[1779095896098,51.45,76892.15,0.0,-0.99961,0.0,0.05469]
[1779095896160,51.45,76892.78,0.0,-0.99961,0.0,0.05475]
[1779095896313,51.45,76892.78,0.0,-0.99961,0.0,0.05475]
[1779095896379,51.45,76895.85,0.0,-0.99961,0.0,0.05504]
[1779095900407,51.45,76901.2,0.0,-0.99961,0.0,0.05553]
[1779095901414,51.45,76903.29,0.0,-0.99961,0.0,0.05573]
[1779095902478,51.45,76903.29,0.0,-0.99961,0.0,0.05573]
[1779095902561,51.45,76903.29,0.0,-0.99961,0.0,0.05573]
[1779095902602,51.45,76903.29,0.0,-0.99961,0.0,0.05573]
[1779095902810,51.45,76903.29,0.0,-0.99961,0.0,0.05573]
[1779095902874,51.45,76903.79,0.0,-0.99961,0.0,0.05578]
[1779095906449,51.45,76902.11,0.0,-0.99961,0.0,0.05562]
[1779095912491,51.45,76902.21,0.0,-0.99961,0.0,0.05538]
[1779095913499,51.45,76897.68,0.0,-0.99961,0.0,0.05496]
[1779095914418,51.45,76897.68,0.0,-0.99961,0.0,0.05496]
[1779095914482,51.45,76897.68,0.0,-0.99961,0.0,0.05496]
[1779095914562,51.45,76897.68,0.0,-0.99961,0.0,0.05496]
[1779095914650,51.45,76895.71,0.0,-0.99961,0.0,0.05477]
[1779095920548,51.45,76896.12,0.0,-0.99961,0.0,0.05481]
[1779095925583,51.45,76896.44,0.0,-0.99961,0.0,0.05484]
[1779095931595,51.45,76896.34,0.0,-0.99961,0.0,0.05483]
[1779095931713,51.45,76896.34,0.0,-0.99961,0.0,0.05483]
[1779095931811,51.45,76896.34,0.0,-0.99961,0.0,0.05483]
[1779095931871,51.45,76897.25,0.0,-0.99961,0.0,0.05492]
[1779095941963,51.45,76897.16,0.0,-0.99961,0.0,0.05491]
[1779095942059,51.45,76897.16,0.0,-0.99961,0.0,0.05491]
[1779095942074,51.45,76897.16,0.0,-0.99961,0.0,0.05491]
[1779095942310,51.45,76897.16,0.0,-0.99961,0.0,0.05491]
[1779095942135,51.45,76896.49,0.0,-0.99961,0.0,0.05485]
[1779095945723,51.45,76890.96,0.0,-0.99962,0.0,0.05434]
[1779095946665,51.45,76890.96,0.0,-0.99962,0.0,0.05434]
[1779095946803,51.45,76890.96,0.0,-0.99962,0.0,0.05434]
[1779095946811,51.45,76890.96,0.0,-0.99962,0.0,0.05434]
[1779095946893,51.45,76888.97,0.0,-0.99962,0.0,0.05416]
[1779095947737,51.45,76886.48,0.0,-0.99962,0.0,0.05393]
[1779095952772,51.45,76887.66,0.0,-0.99962,0.0,0.05404]
[1779095954195,51.45,76887.66,0.0,-0.99962,0.0,0.05404]
[1779095954207,51.45,76887.66,0.0,-0.99962,0.0,0.05404]
[1779095954309,51.45,76887.66,0.0,-0.99962,0.0,0.05404]
[1779095954279,51.45,76887.69,0.0,-0.99962,0.0,0.05404]
[1779095958814,51.45,76892.58,0.0,-0.99962,0.0,0.05449]
[1779095959822,51.45,76895.28,0.0,-0.99961,0.0,0.05473]
[1779095960509,51.45,76895.28,0.0,-0.99961,0.0,0.05473]
[1779095960559,51.45,76895.28,0.0,-0.99961,0.0,0.05473]
[1779095960579,51.45,76895.28,0.0,-0.99961,0.0,0.05473]
[1779095960810,51.45,76895.28,0.0,-0.99961,0.0,0.05473]
[1779095960829,51.45,76899.11,0.0,-0.99961,0.0,0.05509]
[1779095965637,51.45,76898.87,0.0,-0.99961,0.0,0.05507]
[1779095965752,51.45,76898.87,0.0,-0.99961,0.0,0.05507]
[1779095965810,51.45,76898.87,0.0,-0.99961,0.0,0.05507]
[1779095965864,51.45,76898.86,0.0,-0.99961,0.0,0.05506]
[1779095970578,51.45,76898.83,0.0,-0.99961,0.0,0.05506]
[1779095970591,51.45,76898.83,0.0,-0.99961,0.0,0.05506]
[1779095970810,51.45,76898.83,0.0,-0.99961,0.0,0.05506]
[1779095970899,51.45,76900.05,0.0,-0.99961,0.0,0.05518]
[1779095975934,51.45,76898.86,0.0,-0.99961,0.0,0.05481]
[1779095978955,51.45,76896.1,0.0,-0.99961,0.0,0.05456]
[1779095979712,51.45,76896.1,0.0,-0.99961,0.0,0.05456]
[1779095979770,51.45,76896.1,0.0,-0.99961,0.0,0.05456]
[1779095979799,51.45,76896.1,0.0,-0.99961,0.0,0.05456]
[1779095979824,51.45,76896.1,0.0,-0.99961,0.0,0.05456]
[1779095979962,51.45,76886.74,0.0,-0.99962,0.0,0.05371]
[1779095980969,51.45,76886.35,0.0,-0.99962,0.0,0.05367]
[1779095982983,51.45,76883.7,0.0,-0.99962,0.0,0.05343]
[1779095984407,51.45,76882.88,0.0,-0.99962,0.0,0.05336]
[1779095984479,51.45,76882.88,0.0,-0.99962,0.0,0.05336]
[1779095984560,51.45,76882.88,0.0,-0.99962,0.0,0.05336]
[1779095984997,51.45,76882.46,0.0,-0.99962,0.0,0.05332]
[1779095987011,51.45,76877.18,0.0,-0.99963,0.0,0.05285]
[1779095988018,51.45,76871.57,0.0,-0.99963,0.0,0.05235]
[1779095988756,51.45,76871.57,0.0,-0.99963,0.0,0.05235]
[1779095988808,51.45,76871.57,0.0,-0.99963,0.0,0.05235]
[1779095988814,51.45,76871.57,0.0,-0.99963,0.0,0.05235]
[1779095989059,51.45,76871.57,0.0,-0.99963,0.0,0.05235]
[1779095989075,51.45,76869.76,0.0,-0.99963,0.0,0.05219]
[1779095994060,51.45,76873.08,0.0,-0.99963,0.0,0.05248]
[1779095995983,51.45,76873.91,0.0,-0.99963,0.0,0.05256]
[1779095996047,51.45,76873.91,0.0,-0.99963,0.0,0.05256]
[1779095996058,51.45,76873.91,0.0,-0.99963,0.0,0.05256]
[1779095996074,51.45,76874.23,0.0,-0.99963,0.0,0.05258]
[1779096000102,51.45,76875.74,0.0,-0.99963,0.0,0.05272]
[1779096001084,51.45,76875.74,0.0,-0.99963,0.0,0.05272]
[1779096001211,51.45,76875.74,0.0,-0.99963,0.0,0.05272]
[1779096001311,51.45,76875.74,0.0,-0.99963,0.0,0.05272]
[1779096001308,51.45,76876.18,0.0,-0.99963,0.0,0.05276]
[1779096002116,51.45,76882.44,0.0,-0.99962,0.0,0.05332]
[1779096003123,51.45,76884.05,0.0,-0.99962,0.0,0.05346]
[1779096008158,51.45,76884.22,0.0,-0.99962,0.0,0.05348]
[1779096009902,51.45,76884.26,0.0,-0.99962,0.0,0.05348]
[1779096010011,51.45,76884.26,0.0,-0.99962,0.0,0.05348]
[1779096010057,51.45,76884.26,0.0,-0.99962,0.0,0.05348]
[1779096010172,51.45,76884.39,0.0,-0.99962,0.0,0.05349]
[1779096015207,51.45,76884.32,0.0,-0.99962,0.0,0.05349]
[1779096018229,51.45,76885.81,0.0,-0.99962,0.0,0.05362]
[1779096019235,51.45,76889.82,0.0,-0.99962,0.0,0.05399]
[1779096019778,51.45,76889.82,0.0,-0.99962,0.0,0.05399]
[1779096019808,51.45,76889.82,0.0,-0.99962,0.0,0.05399]
[1779096019939,51.45,76889.82,0.0,-0.99962,0.0,0.05399]
[1779096020058,51.45,76889.82,0.0,-0.99962,0.0,0.05399]
[1779096020242,51.45,76891.0,0.0,-0.99962,0.0,0.05409]
[1779096025277,51.45,76891.41,0.0,-0.99962,0.0,0.05413]
[1779096028949,51.45,76891.03,0.0,-0.99962,0.0,0.0541]
[1779096029058,51.45,76891.03,0.0,-0.99962,0.0,0.0541]
[1779096029066,51.45,76891.03,0.0,-0.99962,0.0,0.0541]
[1779096029306,51.45,76890.9,0.0,-0.99962,0.0,0.05408]
[1779096031563,51.45,76890.87,0.0,-0.99962,0.0,0.05384]
[1779096031700,51.45,76890.87,0.0,-0.99962,0.0,0.05384]
[1779096032327,51.45,76889.49,0.0,-0.99962,0.0,0.05371]
[1779096033334,51.45,76887.06,0.0,-0.99962,0.0,0.05349]
[1779096035569,51.45,76887.04,0.0,-0.99962,0.0,0.05349]
[1779096035694,51.45,76887.04,0.0,-0.99962,0.0,0.05349]
[1779096036355,51.45,76887.01,0.0,-0.99962,0.0,0.05349]
[1779096037564,51.45,76887.06,0.0,-0.99962,0.0,0.05349]
[1779096037696,51.45,76887.06,0.0,-0.99962,0.0,0.05349]
[1779096038369,51.45,76887.02,0.0,-0.99962,0.0,0.05349]
[1779096041565,51.45,76887.05,0.0,-0.99962,0.0,0.05349]
[1779096041713,51.45,76887.05,0.0,-0.99962,0.0,0.05349]
[1779096041810,51.45,76887.05,0.0,-0.99962,0.0,0.05349]
[1779096043560,51.45,76887.13,0.0,-0.99962,0.0,0.0535]
[1779096043604,51.45,76887.13,0.0,-0.99962,0.0,0.0535]
[1779096044894,51.45,76887.13,0.0,-0.99962,0.0,0.0535]
[1779096045113,51.45,76891.04,0.0,-0.99962,0.0,0.05385]
[1779096045563,51.45,76891.04,0.0,-0.99962,0.0,0.05385]
[1779096045648,51.45,76891.04,0.0,-0.99962,0.0,0.05385]
[1779096045661,51.45,76892.5,0.0,-0.99962,0.0,0.05398]
[1779096046427,51.45,76894.76,0.0,-0.99962,0.0,0.05419]
[1779096049561,51.45,76895.43,0.0,-0.99962,0.0,0.05425]
[1779096049673,51.45,76895.43,0.0,-0.99962,0.0,0.05425]
[1779096049820,51.45,76895.43,0.0,-0.99962,0.0,0.05425]
[1779096050060,51.45,76895.43,0.0,-0.99962,0.0,0.05425]
[1779096050201,51.45,76895.43,0.0,-0.99962,0.0,0.05425]
[1779096050302,51.45,76895.16,0.0,-0.99962,0.0,0.05423]
[1779096055490,51.45,76896.02,0.0,-0.99962,0.0,0.0543]
[1779096056497,51.45,76895.1,0.0,-0.99962,0.0,0.05422]
[1779096060525,51.45,76894.2,0.0,-0.99962,0.0,0.05414]
[1779096064553,51.45,76895.33,0.0,-0.99962,0.0,0.05424]
[1779096066567,51.45,76900.72,0.0,-0.99961,0.0,0.05474]
[1779096067574,51.45,76904.19,0.0,-0.99961,0.0,0.05506]
[1779096068581,51.45,76907.59,0.0,-0.99961,0.0,0.05537]
[1779096069588,51.45,76909.21,0.0,-0.99961,0.0,0.05552]
[1779096070595,51.45,76908.26,0.0,-0.99961,0.0,0.05544]
[1779096072609,51.45,76910.37,0.0,-0.99961,0.0,0.05563]
[1779096076036,51.45,76910.78,0.0,-0.99961,0.0,0.05567]
[1779096081672,51.45,76909.97,0.0,-0.99961,0.0,0.0556]
[1779096084696,51.45,76910.85,0.0,-0.99961,0.0,0.05568]
[1779096089731,51.45,76911.01,0.0,-0.99961,0.0,0.05569]
[1779096093759,51.45,76913.88,0.0,-0.99961,0.0,0.05571]
[1779096095773,51.45,76915.11,0.0,-0.99961,0.0,0.05582]
[1779096097787,51.45,76918.1,0.0,-0.9996,0.0,0.05611]
[1779096098794,51.45,76921.05,0.0,-0.9996,0.0,0.05638]
[1779096099801,51.45,76923.4,0.0,-0.9996,0.0,0.05661]
[1779096104836,51.45,76923.42,0.0,-0.9996,0.0,0.05661]
[1779096109872,51.45,76923.48,0.0,-0.9996,0.0,0.05661]
[1779096115916,51.45,76920.44,0.0,-0.9996,0.0,0.05633]
[1779096116923,51.45,76919.48,0.0,-0.9996,0.0,0.05624]
[1779096120951,51.45,76918.48,0.0,-0.9996,0.0,0.05614]
[1779096121958,51.45,76912.04,0.0,-0.99961,0.0,0.05554]
[1779096126994,51.45,76911.82,0.0,-0.99961,0.0,0.05552]
[1779096132029,51.45,76911.82,0.0,-0.99961,0.0,0.05552]
[1779096137064,51.45,76912.63,0.0,-0.99961,0.0,0.05559]
[1779096138071,51.45,76913.68,0.0,-0.99961,0.0,0.05569]
[1779096139078,51.45,76914.85,0.0,-0.99961,0.0,0.0558]
[1779096144113,51.45,76914.96,0.0,-0.99961,0.0,0.05581]
[1779096147134,51.45,76915.95,0.0,-0.9996,0.0,0.0559]
[1779096152169,51.45,76914.53,0.0,-0.99961,0.0,0.05552]
[1779096155190,51.45,76915.56,0.0,-0.99961,0.0,0.05561]
[1779096157204,51.45,76914.13,0.0,-0.99961,0.0,0.05548]
[1779096161234,51.45,76912.39,0.0,-0.99961,0.0,0.05532]
[1779096162241,51.45,76907.8,0.0,-0.99961,0.0,0.05489]
[1779096163248,51.45,76906.69,0.0,-0.99961,0.0,0.05479]
[1779096164255,51.45,76907.97,0.0,-0.99961,0.0,0.05491]
[1779096167276,51.45,76916.17,0.0,-0.99961,0.0,0.05567]
[1779096168283,51.45,76921.72,0.0,-0.9996,0.0,0.05619]
[1779096173318,51.45,76923.26,0.0,-0.9996,0.0,0.05634]
[1779096174325,51.45,76921.55,0.0,-0.9996,0.0,0.05618]
[1779096175332,51.45,76918.63,0.0,-0.9996,0.0,0.0559]
[1779096182383,51.45,76918.61,0.0,-0.9996,0.0,0.0559]
[1779096185404,51.45,76919.49,0.0,-0.9996,0.0,0.05598]
[1779096191446,51.45,76919.78,0.0,-0.9996,0.0,0.05601]
[1779096196481,51.45,76919.77,0.0,-0.9996,0.0,0.05601]
[1779096202527,51.45,76919.77,0.0,-0.9996,0.0,0.05601]
[1779096206555,51.45,76918.73,0.0,-0.9996,0.0,0.05591]
[1779096207562,51.45,76917.46,0.0,-0.99961,0.0,0.05579]
[1779096211590,51.45,76918.44,0.0,-0.99961,0.0,0.05563]
[1779096217632,51.45,76918.11,0.0,-0.99961,0.0,0.0556]
[1779096222668,51.45,76917.6,0.0,-0.99961,0.0,0.05555]
[1779096223674,51.45,76913.79,0.0,-0.99961,0.0,0.05519]
[1779096224681,51.45,76912.06,0.0,-0.99961,0.0,0.05503]
[1779096225688,51.45,76910.67,0.0,-0.99961,0.0,0.05491]
[1779096227703,51.45,76909.32,0.0,-0.99961,0.0,0.05478]
[1779096229718,51.45,76907.89,0.0,-0.99961,0.0,0.05465]
[1779096234754,51.45,76907.95,0.0,-0.99961,0.0,0.05465]
[1779096240796,51.45,76908.19,0.0,-0.99961,0.0,0.05468]
[1779096250866,51.45,76908.26,0.0,-0.99961,0.0,0.05468]
[1779096251879,51.45,76911.03,0.0,-0.99961,0.0,0.05494]
[1779096252886,51.45,76915.15,0.0,-0.99961,0.0,0.05532]
[1779096256914,51.45,76919.88,0.0,-0.99961,0.0,0.05576]
[1779096257921,51.45,76922.9,0.0,-0.9996,0.0,0.05605]
[1779096260942,51.45,76923.57,0.0,-0.9996,0.0,0.05611]
[1779096265977,51.45,76922.81,0.0,-0.9996,0.0,0.05604]
[1779096271012,51.45,76924.54,0.0,-0.9996,0.0,0.05595]
[1779096273026,51.45,76923.3,0.0,-0.9996,0.0,0.05583]
[1779096278061,51.45,76925.13,0.0,-0.9996,0.0,0.056]
[1779096282089,51.45,76926.14,0.0,-0.9996,0.0,0.0561]
[1779096288131,51.45,76926.18,0.0,-0.9996,0.0,0.0561]
[1779096293168,51.45,76925.64,0.0,-0.9996,0.0,0.05605]
[1779096295182,51.45,76927.66,0.0,-0.9996,0.0,0.05624]
[1779096301224,51.45,76928.25,0.0,-0.9996,0.0,0.0563]
[1779096304245,51.45,76926.24,0.0,-0.9996,0.0,0.05611]
[1779096305252,51.45,76919.6,0.0,-0.99961,0.0,0.05548]
[1779096306259,51.45,76912.42,0.0,-0.99961,0.0,0.05482]
[1779096307266,51.45,76910.21,0.0,-0.99961,0.0,0.05461]
[1779096309280,51.45,76911.77,0.0,-0.99961,0.0,0.05476]
[1779096311294,51.45,76910.35,0.0,-0.99961,0.0,0.05463]
[1779096316329,51.45,76911.72,0.0,-0.99961,0.0,0.05475]
[1779096321364,51.45,76912.03,0.0,-0.99961,0.0,0.05478]
[1779096326399,51.45,76911.06,0.0,-0.99961,0.0,0.05469]
[1779096331435,51.45,76910.99,0.0,-0.99962,0.0,0.05443]
[1779096336469,51.45,76911.05,0.0,-0.99962,0.0,0.05444]
[1779096341504,51.45,76912.14,0.0,-0.99961,0.0,0.05454]
[1779096346539,51.45,76912.05,0.0,-0.99961,0.0,0.05453]
[1779096347546,51.45,76917.88,0.0,-0.99961,0.0,0.05507]
[1779096348553,51.45,76922.55,0.0,-0.99961,0.0,0.05551]
[1779096354595,51.45,76921.97,0.0,-0.99961,0.0,0.05545]
[1779096358623,51.45,76923.59,0.0,-0.99961,0.0,0.0556]
[1779096362340,51.45,76923.77,0.0,-0.99961,0.0,0.05562]
[1779096362447,51.45,76923.77,0.0,-0.99961,0.0,0.05562]
[1779096362651,51.45,76925.11,0.0,-0.99961,0.0,0.05575]
[1779096363658,51.45,76926.65,0.0,-0.9996,0.0,0.05589]
[1779096364665,51.45,76928.25,0.0,-0.9996,0.0,0.05604]
[1779096369700,51.45,76924.56,0.0,-0.99961,0.0,0.05569]
[1779096370707,51.45,76926.9,0.0,-0.9996,0.0,0.05591]
[1779096376724,51.45,76926.57,0.0,-0.9996,0.0,0.05588]
[1779096377756,51.45,76924.93,0.0,-0.99961,0.0,0.05573]
[1779096382791,51.45,76925.0,0.0,-0.99961,0.0,0.05574]
[1779096387826,51.45,76925.1,0.0,-0.99961,0.0,0.05575]
[1779096393868,51.45,76925.14,0.0,-0.99961,0.0,0.05549]
[1779096398903,51.45,76925.17,0.0,-0.99961,0.0,0.0555]
[1779096401927,51.45,76915.08,0.0,-0.99961,0.0,0.05456]
[1779096402933,51.45,76906.85,0.0,-0.99962,0.0,0.05381]
[1779096403940,51.45,76907.1,0.0,-0.99962,0.0,0.05383]
[1779096408975,51.45,76907.06,0.0,-0.99962,0.0,0.05383]
[1779096414010,51.45,76907.61,0.0,-0.99962,0.0,0.05388]
[1779096422066,51.45,76906.2,0.0,-0.99962,0.0,0.05375]
[1779096423074,51.45,76902.67,0.0,-0.99962,0.0,0.05343]
[1779096426208,51.45,76892.17,0.0,-0.99963,0.0,0.05249]
[1779096427102,51.45,76886.49,0.0,-0.99963,0.0,0.05199]
[1779096428109,51.45,76886.09,0.0,-0.99963,0.0,0.05195]
[1779096429116,51.45,76884.11,0.0,-0.99964,0.0,0.05178]
[1779096430123,51.45,76882.32,0.0,-0.99964,0.0,0.05162]
[1779096435158,51.45,76882.51,0.0,-0.99964,0.0,0.05164]
[1779096437172,51.45,76885.21,0.0,-0.99963,0.0,0.05187]
[1779096438504,51.45,76885.99,0.0,-0.99963,0.0,0.05194]
[1779096440193,51.45,76889.73,0.0,-0.99963,0.0,0.05227]
[1779096441200,51.45,76892.76,0.0,-0.99963,0.0,0.05254]
[1779096444221,51.45,76893.84,0.0,-0.99963,0.0,0.05264]
[1779096450267,51.45,76894.35,0.0,-0.99963,0.0,0.05268]
[1779096456309,51.45,76895.32,0.0,-0.99963,0.0,0.05253]
[1779096459330,51.45,76896.16,0.0,-0.99963,0.0,0.0526]
[1779096464366,51.45,76895.85,0.0,-0.99963,0.0,0.05257]
[1779096467387,51.45,76894.81,0.0,-0.99963,0.0,0.05248]
[1779096468394,51.45,76893.91,0.0,-0.99963,0.0,0.0524]
[1779096470408,51.45,76894.73,0.0,-0.99963,0.0,0.05247]
[1779096475443,51.45,76895.16,0.0,-0.99963,0.0,0.05251]
[1779096477457,51.45,76895.96,0.0,-0.99963,0.0,0.05258]
[1779096482492,51.45,76896.34,0.0,-0.99963,0.0,0.05262]
[1779096487527,51.45,76896.5,0.0,-0.99963,0.0,0.05263]
[1779096489543,51.45,76899.37,0.0,-0.99963,0.0,0.05289]
[1779096490551,51.45,76901.0,0.0,-0.99963,0.0,0.05303]
[1779096495589,51.45,76900.72,0.0,-0.99963,0.0,0.05301]
[1779096500625,51.45,76900.96,0.0,-0.99963,0.0,0.05303]
[1779096504653,51.45,76903.16,0.0,-0.99962,0.0,0.05323]
[1779096505660,51.45,76904.36,0.0,-0.99962,0.0,0.05334]
[1779096510695,51.45,76906.46,0.0,-0.99962,0.0,0.05353]
[1779096511702,51.45,76909.38,0.0,-0.99962,0.0,0.05354]
[1779096513716,51.45,76910.29,0.0,-0.99962,0.0,0.05363]
[1779096515730,51.45,76911.15,0.0,-0.99962,0.0,0.05371]
[1779096516737,51.45,76914.88,0.0,-0.99962,0.0,0.05404]
[1779096517744,51.45,76916.34,0.0,-0.99962,0.0,0.05418]
[1779096518751,51.45,76917.48,0.0,-0.99962,0.0,0.05428]
[1779096523788,51.45,76917.47,0.0,-0.99962,0.0,0.05428]
[1779096527816,51.45,76916.42,0.0,-0.99962,0.0,0.05419]
[1779096529830,51.45,76918.93,0.0,-0.99961,0.0,0.05442]
[1779096530837,51.45,76919.95,0.0,-0.99961,0.0,0.05451]
[1779096532851,51.45,76923.08,0.0,-0.99961,0.0,0.0548]
[1779096533858,51.45,76923.99,0.0,-0.99961,0.0,0.05488]
[1779096538893,51.45,76924.77,0.0,-0.99961,0.0,0.05496]
[1779096541914,51.45,76927.69,0.0,-0.99961,0.0,0.05523]
[1779096542921,51.45,76924.57,0.0,-0.99961,0.0,0.05494]
[1779096548963,51.45,76924.16,0.0,-0.99961,0.0,0.0549]
[1779096553998,51.45,76924.41,0.0,-0.99961,0.0,0.05492]
[1779096558110,51.45,76929.3,0.0,-0.99961,0.0,0.05538]
[1779096559033,51.45,76932.14,0.0,-0.99961,0.0,0.05564]
[1779096564068,51.45,76932.53,0.0,-0.99961,0.0,0.05568]
[1779096569108,51.45,76932.48,0.0,-0.99961,0.0,0.05567]
[1779096575810,51.45,76932.52,0.0,-0.99961,0.0,0.05542]
[1779096577404,51.45,76932.51,0.0,-0.99961,0.0,0.05542]
[1779096581193,51.45,76930.56,0.0,-0.99961,0.0,0.05524]
[1779096585221,51.45,76931.41,0.0,-0.99961,0.0,0.05532]
[1779096587235,51.45,76929.91,0.0,-0.99961,0.0,0.05518]
[1779096589265,51.45,76928.66,0.0,-0.99961,0.0,0.05506]
[1779096590258,51.45,76923.69,0.0,-0.99961,0.0,0.0546]
[1779096591265,51.45,76921.96,0.0,-0.99961,0.0,0.05444]
[1779096599322,51.45,76921.93,0.0,-0.99961,0.0,0.05444]
[1779096602711,51.45,76921.93,0.0,-0.99961,0.0,0.05444]
[1779096602841,51.45,76921.93,0.0,-0.99961,0.0,0.05444]
[1779096603427,51.45,76912.69,0.0,-0.99962,0.0,0.0536]
[1779096604357,51.45,76909.34,0.0,-0.99962,0.0,0.05329]
[1779096605364,51.45,76910.19,0.0,-0.99962,0.0,0.05337]
[1779096610403,51.45,76909.18,0.0,-0.99962,0.0,0.05328]
[1779096611407,51.45,76905.19,0.0,-0.99963,0.0,0.05292]
[1779096612414,51.45,76903.14,0.0,-0.99963,0.0,0.05274]
[1779096616442,51.45,76904.46,0.0,-0.99963,0.0,0.05286]
[1779096617449,51.45,76905.62,0.0,-0.99963,0.0,0.05296]
[1779096618456,51.45,76909.97,0.0,-0.99962,0.0,0.05335]
[1779096619463,51.45,76911.3,0.0,-0.99962,0.0,0.05347]
[1779096620470,51.45,76907.94,0.0,-0.99962,0.0,0.05317]
[1779096625505,51.45,76907.66,0.0,-0.99962,0.0,0.05314]
[1779096626512,51.45,76908.93,0.0,-0.99962,0.0,0.05326]
[1779096629533,51.45,76909.82,0.0,-0.99962,0.0,0.05334]
[1779096632554,51.45,76905.72,0.0,-0.99963,0.0,0.05273]
[1779096633561,51.45,76902.85,0.0,-0.99963,0.0,0.05247]
[1779096634568,51.45,76900.32,0.0,-0.99963,0.0,0.05224]
[1779096636582,51.45,76901.15,0.0,-0.99963,0.0,0.05232]
[1779096640610,51.45,76902.25,0.0,-0.99963,0.0,0.05242]
[1779096645645,51.45,76900.99,0.0,-0.99963,0.0,0.0523]
[1779096647659,51.45,76899.43,0.0,-0.99963,0.0,0.05217]
[1779096648666,51.45,76900.5,0.0,-0.99963,0.0,0.05226]
[1779096649673,51.45,76899.58,0.0,-0.99963,0.0,0.05218]
[1779096650680,51.45,76898.16,0.0,-0.99963,0.0,0.05205]
[1779096651687,51.45,76892.08,0.0,-0.99964,0.0,0.05152]
[1779096652695,51.45,76884.52,0.0,-0.99964,0.0,0.05086]
[1779096653702,51.45,76882.12,0.0,-0.99964,0.0,0.05065]
[1779096658737,51.45,76883.0,0.0,-0.99964,0.0,0.05073]
[1779096663772,51.45,76882.77,0.0,-0.99964,0.0,0.05071]
[1779096668807,51.45,76883.83,0.0,-0.99964,0.0,0.0508]
[1779096671828,51.45,76886.53,0.0,-0.99964,0.0,0.05103]
[1779096676863,51.45,76884.06,0.0,-0.99964,0.0,0.05082]
[1779096677870,51.45,76879.39,0.0,-0.99964,0.0,0.05042]
[1779096678877,51.45,76877.64,0.0,-0.99965,0.0,0.05027]
[1779096682905,51.45,76878.69,0.0,-0.99965,0.0,0.05036]
[1779096683912,51.45,76879.54,0.0,-0.99964,0.0,0.05043]
[1779096688947,51.45,76879.17,0.0,-0.99964,0.0,0.0504]
[1779096691968,51.45,76872.61,0.0,-0.99965,0.0,0.04961]
[1779096692975,51.45,76863.88,0.0,-0.99966,0.0,0.04887]
[1779096693982,51.45,76861.77,0.0,-0.99966,0.0,0.0487]
[1779096697003,51.45,76862.68,0.0,-0.99966,0.0,0.04877]
[1779096698010,51.45,76864.25,0.0,-0.99966,0.0,0.04891]
[1779096699018,51.45,76871.63,0.0,-0.99965,0.0,0.04952]
[1779096700033,51.45,76881.18,0.0,-0.99965,0.0,0.05034]
[1779096701038,51.45,76881.16,0.0,-0.99965,0.0,0.05034]
[1779096702752,51.45,76881.92,0.0,-0.99964,0.0,0.0504]
[1779096702868,51.45,76881.92,0.0,-0.99964,0.0,0.0504]
[1779096703052,51.45,76881.78,0.0,-0.99964,0.0,0.05039]
[1779096710101,51.45,76883.68,0.0,-0.99964,0.0,0.05055]
[1779096711108,51.45,76884.57,0.0,-0.99964,0.0,0.05063]
[1779096716143,51.45,76884.51,0.0,-0.99964,0.0,0.05062]
[1779096719164,51.45,76883.6,0.0,-0.99964,0.0,0.05055]
[1779096721178,51.45,76882.84,0.0,-0.99964,0.0,0.05048]
[1779096722185,51.45,76880.67,0.0,-0.99965,0.0,0.05029]
[1779096723195,51.45,76879.59,0.0,-0.99965,0.0,0.0502]
[1779096727223,51.45,76875.87,0.0,-0.99965,0.0,0.04988]
[1779096728230,51.45,76874.82,0.0,-0.99965,0.0,0.0498]
[1779096729237,51.45,76873.54,0.0,-0.99965,0.0,0.04969]
[1779096730244,51.45,76867.44,0.0,-0.99965,0.0,0.04917]
[1779096731251,51.45,76865.34,0.0,-0.99966,0.0,0.049]
[1779096732258,51.45,76863.79,0.0,-0.99966,0.0,0.04887]
[1779096733265,51.45,76862.9,0.0,-0.99966,0.0,0.04879]
[1779096738301,51.45,76862.57,0.0,-0.99966,0.0,0.04876]
[1779096743337,51.45,76864.18,0.0,-0.99966,0.0,0.0489]
[1779096748373,51.45,76865.18,0.0,-0.99966,0.0,0.04898]
[1779096749379,51.45,76868.98,0.0,-0.99965,0.0,0.0493]
[1779096750386,51.45,76869.89,0.0,-0.99965,0.0,0.04938]
[1779096752400,51.45,76871.11,0.0,-0.99965,0.0,0.04925]
[1779096753407,51.45,76872.48,0.0,-0.99965,0.0,0.04937]
[1779096754414,51.45,76873.29,0.0,-0.99965,0.0,0.04943]
[1779096755421,51.45,76877.27,0.0,-0.99965,0.0,0.04977]
[1779096756428,51.45,76879.66,0.0,-0.99965,0.0,0.04997]
[1779096761463,51.45,76879.52,0.0,-0.99965,0.0,0.04996]
[1779096766498,51.45,76879.56,0.0,-0.99965,0.0,0.04997]
[1779096772540,51.45,76879.59,0.0,-0.99965,0.0,0.04997]
[1779096777575,51.45,76879.8,0.0,-0.99965,0.0,0.04999]
[1779096778583,51.45,76880.56,0.0,-0.99965,0.0,0.05005]
[1779096783617,51.45,76880.3,0.0,-0.99965,0.0,0.05003]
[1779096788652,51.45,76880.35,0.0,-0.99965,0.0,0.05003]
[1779096793687,51.45,76881.14,0.0,-0.99965,0.0,0.0501]
[1779096795701,51.45,76880.36,0.0,-0.99965,0.0,0.05003]
[1779096798724,51.45,76878.94,0.0,-0.99965,0.0,0.04991]
[1779096801745,51.45,76877.82,0.0,-0.99965,0.0,0.04982]
[1779096806780,51.45,76877.21,0.0,-0.99965,0.0,0.04977]
[1779096811815,51.45,76876.17,0.0,-0.99965,0.0,0.04945]
[1779096813829,51.45,76878.43,0.0,-0.99965,0.0,0.04964]
[1779096814836,51.45,76876.58,0.0,-0.99965,0.0,0.04948]
[1779096815843,51.45,76874.4,0.0,-0.99965,0.0,0.0493]
[1779096816850,51.45,76869.5,0.0,-0.99966,0.0,0.04889]
[1779096820879,51.45,76871.6,0.0,-0.99965,0.0,0.04906]
[1779096822127,51.45,76872.76,0.0,-0.99965,0.0,0.04916]
[1779096826920,51.45,76871.97,0.0,-0.99965,0.0,0.04909]
[1779096829941,51.45,76870.71,0.0,-0.99966,0.0,0.04899]
[1779096833969,51.45,76871.94,0.0,-0.99965,0.0,0.04909]
[1779096834976,51.45,76871.22,0.0,-0.99965,0.0,0.04903]
[1779096838002,51.45,76870.21,0.0,-0.99966,0.0,0.04895]
[1779096843038,51.45,76869.94,0.0,-0.99966,0.0,0.04892]
[1779096845052,51.45,76868.84,0.0,-0.99966,0.0,0.04883]
[1779096848073,51.45,76876.77,0.0,-0.99965,0.0,0.0495]
[1779096849080,51.45,76881.4,0.0,-0.99965,0.0,0.04989]
[1779096854115,51.45,76881.52,0.0,-0.99965,0.0,0.0499]
[1779096858143,51.45,76880.52,0.0,-0.99965,0.0,0.04981]
[1779096859150,51.45,76879.02,0.0,-0.99965,0.0,0.04969]
[1779096861164,51.45,76879.8,0.0,-0.99965,0.0,0.04975]
[1779096864185,51.45,76882.24,0.0,-0.99965,0.0,0.04996]
[1779096865192,51.45,76883.45,0.0,-0.99965,0.0,0.05006]
[1779096866200,51.45,76884.69,0.0,-0.99965,0.0,0.05017]
[1779096868214,51.45,76888.45,0.0,-0.99964,0.0,0.05049]
[1779096869221,51.45,76889.42,0.0,-0.99964,0.0,0.05058]
[1779096871235,51.45,76892.95,0.0,-0.99964,0.0,0.05064]
[1779096873249,51.45,76899.01,0.0,-0.99964,0.0,0.05117]
[1779096874256,51.45,76903.07,0.0,-0.99964,0.0,0.05152]
[1779096875263,51.45,76906.63,0.0,-0.99963,0.0,0.05184]
[1779096878284,51.45,76905.87,0.0,-0.99963,0.0,0.05177]
[1779096880298,51.45,76912.94,0.0,-0.99963,0.0,0.0524]
[1779096881306,51.45,76918.07,0.0,-0.99963,0.0,0.05285]
[1779096882312,51.45,76919.74,0.0,-0.99962,0.0,0.053]
[1779096886340,51.45,76916.41,0.0,-0.99963,0.0,0.05271]
[1779096887347,51.45,76915.03,0.0,-0.99963,0.0,0.05258]
[1779096888354,51.45,76910.95,0.0,-0.99963,0.0,0.05222]
[1779096890178,51.45,76910.13,0.0,-0.99963,0.0,0.05215]
[1779096893391,51.45,76911.0,0.0,-0.99963,0.0,0.05222]
[1779096895405,51.45,76915.0,0.0,-0.99963,0.0,0.05258]
[1779096896517,51.45,76917.46,0.0,-0.99963,0.0,0.0528]
[1779096898426,51.45,76922.1,0.0,-0.99962,0.0,0.05322]
[1779096899433,51.45,76925.61,0.0,-0.99962,0.0,0.05354]
[1779096901447,51.45,76930.53,0.0,-0.99962,0.0,0.05398]
[1779096902454,51.45,76936.71,0.0,-0.99961,0.0,0.05455]
[1779096904468,51.45,76937.12,0.0,-0.99961,0.0,0.05459]
[1779096911517,51.45,76938.02,0.0,-0.99961,0.0,0.05467]
[1779096916829,51.45,76938.09,0.0,-0.99961,0.0,0.05468]
[1779096922596,51.45,76938.02,0.0,-0.99961,0.0,0.05467]
[1779096927631,51.45,76937.68,0.0,-0.99961,0.0,0.05464]
[1779096938708,51.45,76936.77,0.0,-0.99961,0.0,0.05431]
[1779096943743,51.45,76938.41,0.0,-0.99961,0.0,0.05446]
[1779096948778,51.45,76937.96,0.0,-0.99961,0.0,0.05442]
[1779096951799,51.45,76939.4,0.0,-0.99961,0.0,0.05455]
[1779096952806,51.45,76944.77,0.0,-0.99961,0.0,0.05505]
[1779096953813,51.45,76945.62,0.0,-0.99961,0.0,0.05512]
[1779096954820,51.45,76946.59,0.0,-0.99961,0.0,0.05522]
[1779096960862,51.45,76946.25,0.0,-0.99961,0.0,0.05518]
[1779096966904,51.45,76945.5,0.0,-0.99961,0.0,0.05511]
[1779096972946,51.45,76945.51,0.0,-0.99961,0.0,0.05511]
[1779096975967,51.45,76946.43,0.0,-0.99961,0.0,0.0552]
[1779096982009,51.45,76946.53,0.0,-0.99961,0.0,0.05521]
[1779096986039,51.45,76949.19,0.0,-0.99961,0.0,0.05546]
[1779096987046,51.45,76951.65,0.0,-0.9996,0.0,0.05569]
[1779096992081,51.45,76951.68,0.0,-0.99961,0.0,0.05544]
[1779096996111,51.45,76957.03,0.0,-0.9996,0.0,0.05594]
[1779096997117,51.45,76971.74,0.0,-0.99959,0.0,0.05735]
[1779096998124,51.45,76973.88,0.0,-0.99959,0.0,0.05755]
[1779096999131,51.45,76970.47,0.0,-0.99959,0.0,0.05722]
[1779097004166,51.45,76970.66,0.0,-0.99959,0.0,0.05724]
[1779097010852,51.45,76970.23,0.0,-0.99959,0.0,0.0572]
[1779097011318,51.45,76965.88,0.0,-0.9996,0.0,0.05678]
[1779097012222,51.45,76963.31,0.0,-0.9996,0.0,0.05654]
[1779097013229,51.45,76964.29,0.0,-0.9996,0.0,0.05663]
[1779097014236,51.45,76962.11,0.0,-0.9996,0.0,0.05642]
[1779097015296,51.45,76958.97,0.0,-0.9996,0.0,0.05612]
[1779097019271,51.45,76957.04,0.0,-0.9996,0.0,0.05594]
[1779097020278,51.45,76953.64,0.0,-0.9996,0.0,0.05562]
[1779097024307,51.45,76954.77,0.0,-0.9996,0.0,0.05573]
[1779097024600,51.45,76954.77,0.0,-0.9996,0.0,0.05573]
[1779097025314,51.45,76956.22,0.0,-0.9996,0.0,0.05586]
[1779097026321,51.45,76958.04,0.0,-0.9996,0.0,0.05604]
[1779097031356,51.45,76957.46,0.0,-0.9996,0.0,0.05598]
[1779097032363,51.45,76952.23,0.0,-0.99961,0.0,0.05549]
[1779097033370,51.45,76944.35,0.0,-0.99961,0.0,0.05475]
[1779097034377,51.45,76942.5,0.0,-0.99961,0.0,0.05458]
[1779097035384,51.45,76941.49,0.0,-0.99961,0.0,0.05449]
[1779097036391,51.45,76939.87,0.0,-0.99961,0.0,0.05434]
[1779097043440,51.45,76939.49,0.0,-0.99961,0.0,0.05431]
[1779097044447,51.45,76941.84,0.0,-0.99961,0.0,0.05452]
[1779097045454,51.45,76948.9,0.0,-0.99961,0.0,0.05518]
[1779097046461,51.45,76953.82,0.0,-0.9996,0.0,0.05564]
[1779097051496,51.45,76951.7,0.0,-0.99961,0.0,0.05518]
[1779097052786,51.45,76950.46,0.0,-0.99961,0.0,0.05507]
[1779097058548,51.45,76943.59,0.0,-0.99961,0.0,0.05443]
[1779097059555,51.45,76940.16,0.0,-0.99962,0.0,0.05412]
[1779097060563,51.45,76939.03,0.0,-0.99962,0.0,0.05401]
[1779097061569,51.45,76940.64,0.0,-0.99962,0.0,0.05416]
[1779097067614,51.45,76939.8,0.0,-0.99962,0.0,0.05408]
[1779097069867,51.45,76938.82,0.0,-0.99962,0.0,0.05399]
[1779097070636,51.45,76942.91,0.0,-0.99961,0.0,0.05437]
[1779097071643,51.45,76943.92,0.0,-0.99961,0.0,0.05446]
[1779097076678,51.45,76943.62,0.0,-0.99961,0.0,0.05443]
[1779097082720,51.45,76944.0,0.0,-0.99961,0.0,0.05447]
[1779097086748,51.45,76948.1,0.0,-0.99961,0.0,0.05485]
[1779097087755,51.45,76949.63,0.0,-0.99961,0.0,0.05499]
[1779097088762,51.45,76951.95,0.0,-0.99961,0.0,0.05521]
[1779097091783,51.45,76953.05,0.0,-0.99961,0.0,0.05531]
[1779097096818,51.45,76953.12,0.0,-0.99961,0.0,0.05532]
[1779097105881,51.45,76952.06,0.0,-0.99961,0.0,0.05522]
[1779097106888,51.45,76950.6,0.0,-0.99961,0.0,0.05508]
[1779097111923,51.45,76949.85,0.0,-0.99961,0.0,0.05476]
[1779097116958,51.45,76950.2,0.0,-0.99961,0.0,0.05479]
[1779097121993,51.45,76950.77,0.0,-0.99961,0.0,0.05484]
[1779097123000,51.45,76952.49,0.0,-0.99961,0.0,0.055]
[1779097124007,51.45,76957.27,0.0,-0.99961,0.0,0.05545]
[1779097125016,51.45,76959.8,0.0,-0.9996,0.0,0.05569]
[1779097130049,51.45,76959.02,0.0,-0.9996,0.0,0.05561]
[1779097135084,51.45,76959.16,0.0,-0.9996,0.0,0.05563]
[1779097140119,51.45,76958.6,0.0,-0.9996,0.0,0.05558]
[1779097146161,51.45,76958.98,0.0,-0.9996,0.0,0.05561]
[1779097151196,51.45,76959.45,0.0,-0.9996,0.0,0.05566]
[1779097156231,51.45,76959.27,0.0,-0.9996,0.0,0.05564]
[1779097161266,51.45,76959.41,0.0,-0.9996,0.0,0.05565]
[1779097163280,51.45,76956.81,0.0,-0.99961,0.0,0.05541]
[1779097164287,51.45,76955.57,0.0,-0.99961,0.0,0.05529]
[1779097165294,51.45,76954.47,0.0,-0.99961,0.0,0.05519]
[1779097167308,51.45,76955.45,0.0,-0.99961,0.0,0.05528]
[1779097168315,51.45,76954.57,0.0,-0.99961,0.0,0.0552]
[1779097172343,51.45,76953.23,0.0,-0.99961,0.0,0.05482]
[1779097176371,51.45,76951.7,0.0,-0.99961,0.0,0.05468]
[1779097177378,51.45,76949.17,0.0,-0.99961,0.0,0.05444]
[1779097178385,51.45,76946.2,0.0,-0.99962,0.0,0.05417]
[1779097183429,51.45,76945.95,0.0,-0.99962,0.0,0.05415]
[1779097188455,51.45,76946.05,0.0,-0.99962,0.0,0.05416]
[1779097189462,51.45,76942.71,0.0,-0.99962,0.0,0.05385]
[1779097190469,51.45,76941.53,0.0,-0.99962,0.0,0.05374]
[1779097194497,51.45,76943.3,0.0,-0.99962,0.0,0.0539]
[1779097195504,51.45,76944.15,0.0,-0.99962,0.0,0.05398]
[1779097196511,51.45,76949.51,0.0,-0.99961,0.0,0.05447]
[1779097197518,51.45,76953.71,0.0,-0.99961,0.0,0.05486]
[1779097202553,51.45,76953.84,0.0,-0.99961,0.0,0.05488]
[1779097209607,51.45,76952.27,0.0,-0.99961,0.0,0.05473]
[1779097211620,51.45,76950.28,0.0,-0.99961,0.0,0.05455]
[1779097215648,51.45,76951.76,0.0,-0.99961,0.0,0.05468]
[1779097220684,51.45,76952.23,0.0,-0.99961,0.0,0.05473]
[1779097222698,51.45,76950.75,0.0,-0.99961,0.0,0.05459]
[1779097224712,51.45,76951.65,0.0,-0.99961,0.0,0.05467]
[1779097226726,51.45,76953.89,0.0,-0.99961,0.0,0.05488]
[1779097227733,51.45,76952.04,0.0,-0.99961,0.0,0.05471]
[1779097228740,51.45,76948.5,0.0,-0.99961,0.0,0.05438]
[1779097229747,51.45,76947.51,0.0,-0.99961,0.0,0.05429]
[1779097234783,51.45,76946.14,0.0,-0.99962,0.0,0.05391]
[1779097235790,51.45,76944.1,0.0,-0.99962,0.0,0.05373]
[1779097236797,51.45,76943.08,0.0,-0.99962,0.0,0.05363]
[1779097241832,51.45,76943.66,0.0,-0.99962,0.0,0.05369]
[1779097246867,51.45,76943.35,0.0,-0.99962,0.0,0.05366]
[1779097251902,51.45,76943.51,0.0,-0.99962,0.0,0.05367]
[1779097255930,51.45,76941.08,0.0,-0.99962,0.0,0.05345]
[1779097256937,51.45,76937.65,0.0,-0.99962,0.0,0.05314]
[1779097257945,51.45,76934.58,0.0,-0.99962,0.0,0.05287]
[1779097258951,51.45,76935.97,0.0,-0.99962,0.0,0.05299]
[1779097259958,51.45,76935.07,0.0,-0.99962,0.0,0.05291]
[1779097262979,51.45,76936.63,0.0,-0.99962,0.0,0.05305]
[1779097268016,51.45,76936.25,0.0,-0.99962,0.0,0.05302]
[1779097273051,51.45,76936.38,0.0,-0.99962,0.0,0.05303]
[1779097275065,51.45,76935.17,0.0,-0.99962,0.0,0.05292]
[1779097276072,51.45,76933.19,0.0,-0.99963,0.0,0.05274]
[1779097281107,51.45,76933.35,0.0,-0.99963,0.0,0.05276]
[1779097286142,51.45,76932.11,0.0,-0.99963,0.0,0.05264]
[1779097288156,51.45,76930.07,0.0,-0.99963,0.0,0.05246]
[1779097290172,51.45,76929.14,0.0,-0.99963,0.0,0.05238]
[1779097296213,51.45,76929.41,0.0,-0.99963,0.0,0.05216]
[1779097301248,51.45,76931.14,0.0,-0.99963,0.0,0.05231]
[1779097303262,51.45,76931.94,0.0,-0.99963,0.0,0.05238]
[1779097307290,51.45,76935.2,0.0,-0.99963,0.0,0.05268]
[1779097308297,51.45,76939.32,0.0,-0.99962,0.0,0.05305]
[1779097310311,51.45,76941.32,0.0,-0.99962,0.0,0.05323]
[1779097315346,51.45,76941.87,0.0,-0.99962,0.0,0.05328]
[1779097321388,51.45,76941.94,0.0,-0.99962,0.0,0.05328]
[1779097324409,51.45,76938.49,0.0,-0.99962,0.0,0.05297]
[1779097325416,51.45,76934.66,0.0,-0.99963,0.0,0.05263]
[1779097330451,51.45,76935.19,0.0,-0.99963,0.0,0.05268]
[1779097336493,51.45,76936.12,0.0,-0.99963,0.0,0.05276]
[1779097341529,51.45,76938.77,0.0,-0.99962,0.0,0.053]
[1779097343543,51.45,76937.72,0.0,-0.99962,0.0,0.0529]
[1779097344550,51.45,76936.12,0.0,-0.99963,0.0,0.05276]
[1779097349669,51.45,76935.74,0.0,-0.99963,0.0,0.05272]
[1779097350592,51.45,76936.92,0.0,-0.99963,0.0,0.05283]
[1779097353613,51.45,76935.16,0.0,-0.99963,0.0,0.05243]
[1779097355627,51.45,76932.85,0.0,-0.99963,0.0,0.05222]
[1779097356634,51.45,76931.94,0.0,-0.99963,0.0,0.05214]
[1779097358648,51.45,76930.98,0.0,-0.99963,0.0,0.05206]
[1779097364690,51.45,76930.89,0.0,-0.99963,0.0,0.05205]
[1779097370732,51.45,76930.85,0.0,-0.99963,0.0,0.05204]
[1779097371739,51.45,76926.53,0.0,-0.99963,0.0,0.05166]
[1779097372746,51.45,76920.35,0.0,-0.99964,0.0,0.05112]
[1779097373753,51.45,76914.12,0.0,-0.99964,0.0,0.05058]
[1779097374761,51.45,76912.33,0.0,-0.99964,0.0,0.05043]
[1779097379796,51.45,76911.81,0.0,-0.99964,0.0,0.05038]
[1779097380803,51.45,76910.81,0.0,-0.99964,0.0,0.05029]
[1779097381811,51.45,76907.17,0.0,-0.99965,0.0,0.04998]
[1779097381846,51.45,76907.17,0.0,-0.99965,0.0,0.04998]
[1779097382818,51.45,76904.96,0.0,-0.99965,0.0,0.04979]
[1779097384832,51.45,76906.04,0.0,-0.99965,0.0,0.04989]
[1779097389867,51.45,76906.23,0.0,-0.99965,0.0,0.0499]
[1779097395909,51.45,76906.36,0.0,-0.99965,0.0,0.04991]
[1779097401951,51.45,76906.4,0.0,-0.99965,0.0,0.04992]
[1779097413028,51.45,76906.83,0.0,-0.99965,0.0,0.04972]
[1779097419071,51.45,76907.69,0.0,-0.99965,0.0,0.04979]
[1779097420078,51.45,76909.46,0.0,-0.99965,0.0,0.04994]
[1779097424106,51.45,76910.53,0.0,-0.99965,0.0,0.05004]
[1779097425113,51.45,76911.59,0.0,-0.99965,0.0,0.05013]
[1779097426120,51.45,76913.35,0.0,-0.99964,0.0,0.05028]
[1779097427127,51.45,76917.03,0.0,-0.99964,0.0,0.05059]
[1779097428134,51.45,76919.06,0.0,-0.99964,0.0,0.05077]
[1779097433169,51.45,76919.33,0.0,-0.99964,0.0,0.05079]
[1779097442233,51.45,76919.42,0.0,-0.99964,0.0,0.0508]
[1779097447267,51.45,76919.32,0.0,-0.99964,0.0,0.05079]
[1779097452302,51.45,76919.18,0.0,-0.99964,0.0,0.05078]
[1779097457337,51.45,76918.98,0.0,-0.99964,0.0,0.05076]
[1779097462372,51.45,76919.26,0.0,-0.99964,0.0,0.05079]
[1779097467407,51.45,76919.59,0.0,-0.99964,0.0,0.05082]
[1779097472442,51.45,76919.6,0.0,-0.99964,0.0,0.05058]
[1779097473449,51.45,76915.48,0.0,-0.99964,0.0,0.05022]
[1779097474456,51.45,76911.66,0.0,-0.99965,0.0,0.0499]
[1779097475463,51.45,76906.78,0.0,-0.99965,0.0,0.04948]
[1779097480498,51.45,76907.03,0.0,-0.99965,0.0,0.0495]
[1779097485533,51.45,76907.1,0.0,-0.99965,0.0,0.04951]
[1779097490568,51.45,76906.11,0.0,-0.99965,0.0,0.04942]
[1779097491575,51.45,76907.96,0.0,-0.99965,0.0,0.04958]
[1779097493589,51.45,76908.97,0.0,-0.99965,0.0,0.04967]
[1779097498624,51.45,76909.17,0.0,-0.99965,0.0,0.04968]
[1779097500638,51.45,76910.61,0.0,-0.99965,0.0,0.04981]
[1779097501645,51.45,76915.46,0.0,-0.99964,0.0,0.05022]
[1779097506681,51.45,76914.83,0.0,-0.99964,0.0,0.05017]
[1779097511715,51.45,76914.88,0.0,-0.99964,0.0,0.05017]
[1779097514736,51.45,76916.12,0.0,-0.99964,0.0,0.05028]
[1779097516750,51.45,76915.04,0.0,-0.99964,0.0,0.05019]
[1779097518764,51.45,76913.41,0.0,-0.99965,0.0,0.05005]
[1779097519771,51.45,76912.36,0.0,-0.99965,0.0,0.04996]
[1779097520778,51.45,76907.09,0.0,-0.99965,0.0,0.04951]
[1779097521785,51.45,76903.2,0.0,-0.99965,0.0,0.04918]
[1779097522792,51.45,76901.91,0.0,-0.99965,0.0,0.04907]
[1779097527827,51.45,76901.61,0.0,-0.99965,0.0,0.04905]
[1779097532862,51.45,76900.89,0.0,-0.99966,0.0,0.04875]
[1779097540918,51.45,76897.06,0.0,-0.99966,0.0,0.04843]
[1779097541925,51.45,76895.49,0.0,-0.99966,0.0,0.0483]
[1779097543939,51.45,76894.39,0.0,-0.99966,0.0,0.04821]
[1779097544946,51.45,76895.24,0.0,-0.99966,0.0,0.04828]
[1779097545953,51.45,76897.17,0.0,-0.99966,0.0,0.04844]
[1779097546960,51.45,76898.58,0.0,-0.99966,0.0,0.04856]
[1779097549981,51.45,76897.75,0.0,-0.99966,0.0,0.04849]
[1779097555019,51.45,76898.57,0.0,-0.99966,0.0,0.04856]
[1779097560054,51.45,76898.67,0.0,-0.99966,0.0,0.04857]
[1779097563075,51.45,76903.46,0.0,-0.99965,0.0,0.04897]
[1779097564082,51.45,76907.92,0.0,-0.99965,0.0,0.04935]
[1779097565093,51.45,76908.75,0.0,-0.99965,0.0,0.04942]
[1779097566100,51.45,76914.78,0.0,-0.99965,0.0,0.04993]
[1779097567107,51.45,76922.63,0.0,-0.99964,0.0,0.0506]
[1779097568114,51.45,76928.8,0.0,-0.99964,0.0,0.05114]
[1779097571135,51.45,76929.63,0.0,-0.99964,0.0,0.05121]
[1779097574156,51.45,76928.83,0.0,-0.99964,0.0,0.05114]
[1779097578191,51.45,76934.63,0.0,-0.99963,0.0,0.05165]
[1779097579198,51.45,76937.3,0.0,-0.99963,0.0,0.05189]
[1779097580934,51.45,76939.75,0.0,-0.99963,0.0,0.0521]
[1779097584234,51.45,76942.65,0.0,-0.99963,0.0,0.05236]
[1779097585241,51.45,76940.41,0.0,-0.99963,0.0,0.05216]
[1779097591283,51.45,76939.93,0.0,-0.99963,0.0,0.05188]
[1779097596318,51.45,76940.15,0.0,-0.99963,0.0,0.0519]
[1779097598294,51.45,76940.15,0.0,-0.99963,0.0,0.0519]
[1779097604374,51.45,76940.19,0.0,-0.99963,0.0,0.0519]
[1779097607395,51.45,76938.44,0.0,-0.99963,0.0,0.05175]
[1779097613615,51.45,76938.4,0.0,-0.99963,0.0,0.05174]
[1779097619479,51.45,76938.35,0.0,-0.99963,0.0,0.05174]
[1779097622500,51.45,76940.04,0.0,-0.99963,0.0,0.05189]
[1779097626528,51.45,76939.15,0.0,-0.99963,0.0,0.05181]
[1779097631563,51.45,76939.14,0.0,-0.99963,0.0,0.05181]
[1779097637605,51.45,76938.98,0.0,-0.99963,0.0,0.05179]
[1779097642640,51.45,76939.44,0.0,-0.99963,0.0,0.05183]
[1779097644654,51.45,76940.3,0.0,-0.99963,0.0,0.05191]
[1779097646668,51.45,76941.33,0.0,-0.99963,0.0,0.052]
[1779097647675,51.45,76940.17,0.0,-0.99963,0.0,0.0519]
[1779097651703,51.45,76940.92,0.0,-0.99963,0.0,0.05172]
[1779097656742,51.45,76940.16,0.0,-0.99963,0.0,0.05166]
[1779097661777,51.45,76940.18,0.0,-0.99963,0.0,0.05166]
[1779097666812,51.45,76940.25,0.0,-0.99963,0.0,0.05166]
[1779097671848,51.45,76941.01,0.0,-0.99963,0.0,0.05173]
[1779097672854,51.45,76941.82,0.0,-0.99963,0.0,0.0518]
[1779097677889,51.45,76942.05,0.0,-0.99963,0.0,0.05182]
[1779097682924,51.45,76940.81,0.0,-0.99963,0.0,0.05171]
[1779097684938,51.45,76942.6,0.0,-0.99963,0.0,0.05187]
[1779097685945,51.45,76943.7,0.0,-0.99963,0.0,0.05197]
[1779097689973,51.45,76947.61,0.0,-0.99963,0.0,0.05232]
[1779097691987,51.45,76946.61,0.0,-0.99963,0.0,0.05223]
[1779097701054,51.45,76948.21,0.0,-0.99963,0.0,0.05237]
[1779097707096,51.45,76948.28,0.0,-0.99963,0.0,0.05238]
[1779097709110,51.45,76943.3,0.0,-0.99963,0.0,0.05193]
[1779097710117,51.45,76938.74,0.0,-0.99963,0.0,0.05153]
[1779097712131,51.45,76937.16,0.0,-0.99964,0.0,0.05115]
[1779097713138,51.45,76938.49,0.0,-0.99964,0.0,0.05127]
[1779097714145,51.45,76933.31,0.0,-0.99964,0.0,0.05081]
[1779097715152,51.45,76931.86,0.0,-0.99964,0.0,0.05069]
[1779097716159,51.45,76930.15,0.0,-0.99964,0.0,0.05054]
[1779097717166,51.45,76928.34,0.0,-0.99964,0.0,0.05038]
[1779097722203,51.45,76928.15,0.0,-0.99964,0.0,0.05037]
[1779097727237,51.45,76927.83,0.0,-0.99964,0.0,0.05034]
[1779097731265,51.45,76928.63,0.0,-0.99964,0.0,0.05041]
[1779097732964,51.45,76928.63,0.0,-0.99964,0.0,0.05041]
[1779097739321,51.45,76929.57,0.0,-0.99964,0.0,0.05049]
[1779097745837,51.45,76929.37,0.0,-0.99964,0.0,0.05047]
[1779097749392,51.45,76935.06,0.0,-0.99964,0.0,0.05097]
[1779097750399,51.45,76940.34,0.0,-0.99963,0.0,0.05143]
[1779097751407,51.45,76945.57,0.0,-0.99963,0.0,0.05189]
[1779097752413,51.45,76946.73,0.0,-0.99963,0.0,0.05199]
[1779097757448,51.45,76947.51,0.0,-0.99963,0.0,0.05206]
[1779097762483,51.45,76947.77,0.0,-0.99963,0.0,0.05209]
[1779097769097,51.45,76947.49,0.0,-0.99963,0.0,0.05206]
[1779097776582,51.45,76946.56,0.0,-0.99963,0.0,0.05174]
[1779097779011,51.45,76943.37,0.0,-0.99963,0.0,0.05145]
[1779097779603,51.45,76936.97,0.0,-0.99964,0.0,0.05089]
[1779097780610,51.45,76933.57,0.0,-0.99964,0.0,0.0506]
[1779097785645,51.45,76933.3,0.0,-0.99964,0.0,0.05058]
[1779097791687,51.45,76932.35,0.0,-0.99964,0.0,0.05049]
[1779097792694,51.45,76926.64,0.0,-0.99965,0.0,0.05]
[1779097793701,51.45,76923.89,0.0,-0.99965,0.0,0.04977]
[1779097796722,51.45,76923.07,0.0,-0.99965,0.0,0.0497]
[1779097801757,51.45,76923.81,0.0,-0.99965,0.0,0.04976]
[1779097804720,51.45,76924.49,0.0,-0.99965,0.0,0.04982]
[1779097805785,51.45,76935.17,0.0,-0.99964,0.0,0.05074]
[1779097806792,51.45,76940.07,0.0,-0.99964,0.0,0.05116]
[1779097807799,51.45,76941.92,0.0,-0.99964,0.0,0.05133]
[1779097812834,51.45,76942.84,0.0,-0.99963,0.0,0.05141]
[1779097814848,51.45,76944.24,0.0,-0.99963,0.0,0.05153]
[1779097819883,51.45,76944.29,0.0,-0.99963,0.0,0.05153]
[1779097824894,51.45,76944.37,0.0,-0.99963,0.0,0.05154]
[1779097826933,51.45,76945.91,0.0,-0.99963,0.0,0.05168]
[1779097827941,51.45,76947.17,0.0,-0.99963,0.0,0.05179]
[1779097832976,51.45,76945.92,0.0,-0.99963,0.0,0.05144]
[1779097839018,51.45,76945.89,0.0,-0.99963,0.0,0.05143]
[1779097844057,51.45,76945.92,0.0,-0.99963,0.0,0.05144]
[1779097845064,51.45,76944.11,0.0,-0.99964,0.0,0.05128]
[1779097847079,51.45,76945.61,0.0,-0.99963,0.0,0.05141]
[1779097851106,51.45,76944.74,0.0,-0.99964,0.0,0.05133]
[1779097855134,51.45,76943.66,0.0,-0.99964,0.0,0.05124]
[1779097859162,51.45,76938.72,0.0,-0.99964,0.0,0.05081]
[1779097863190,51.45,76939.68,0.0,-0.99964,0.0,0.05089]
[1779097865204,51.45,76937.8,0.0,-0.99964,0.0,0.05073]
[1779097866211,51.45,76936.1,0.0,-0.99964,0.0,0.05058]
[1779097867218,51.45,76936.98,0.0,-0.99964,0.0,0.05066]
[1779097873260,51.45,76936.99,0.0,-0.99964,0.0,0.05066]
[1779097878299,51.45,76936.84,0.0,-0.99964,0.0,0.05064]
[1779097882327,51.45,76934.97,0.0,-0.99964,0.0,0.05048]
[1779097883335,51.45,76933.3,0.0,-0.99964,0.0,0.05034]
[1779097884341,51.45,76931.55,0.0,-0.99964,0.0,0.05019]
[1779097886355,51.45,76933.27,0.0,-0.99964,0.0,0.05033]
[1779097891390,51.45,76933.84,0.0,-0.99964,0.0,0.05015]
[1779097892397,51.45,76932.69,0.0,-0.99964,0.0,0.05005]
[1779097897432,51.45,76932.76,0.0,-0.99964,0.0,0.05005]
[1779097902467,51.45,76932.9,0.0,-0.99964,0.0,0.05007]
[1779097908509,51.45,76933.01,0.0,-0.99964,0.0,0.05008]
[1779097914551,51.45,76933.01,0.0,-0.99964,0.0,0.05008]
[1779097915561,51.45,76921.73,0.0,-0.99965,0.0,0.04912]
[1779097916568,51.45,76913.87,0.0,-0.99966,0.0,0.04846]
[1779097917575,51.45,76911.99,0.0,-0.99966,0.0,0.0483]
[1779097918582,51.45,76911.21,0.0,-0.99966,0.0,0.04824]
[1779097919589,51.45,76910.38,0.0,-0.99966,0.0,0.04817]
[1779097920596,51.45,76909.23,0.0,-0.99966,0.0,0.04807]
[1779097921603,51.45,76903.03,0.0,-0.99966,0.0,0.04756]
[1779097922610,51.45,76900.29,0.0,-0.99967,0.0,0.04734]
[1779097924624,51.45,76900.75,0.0,-0.99967,0.0,0.04737]
[1779097929659,51.45,76900.95,0.0,-0.99966,0.0,0.04739]
[1779097932850,51.45,76901.07,0.0,-0.99966,0.0,0.0474]
[1779097933314,51.45,76902.65,0.0,-0.99966,0.0,0.04753]
[1779097934104,51.45,76904.4,0.0,-0.99966,0.0,0.04767]
[1779097934694,51.45,76905.16,0.0,-0.99966,0.0,0.04774]
[1779097937715,51.45,76906.09,0.0,-0.99966,0.0,0.04781]
[1779097939729,51.45,76905.11,0.0,-0.99966,0.0,0.04773]
[1779097940736,51.45,76903.92,0.0,-0.99966,0.0,0.04763]
[1779097945774,51.45,76904.3,0.0,-0.99966,0.0,0.04766]
[1779097949802,51.45,76902.05,0.0,-0.99966,0.0,0.04748]
[1779097950809,51.45,76893.55,0.0,-0.99967,0.0,0.04679]
[1779097951816,51.45,76890.77,0.0,-0.99967,0.0,0.04634]
[1779097956851,51.45,76890.25,0.0,-0.99967,0.0,0.0463]
[1779097959873,51.45,76891.1,0.0,-0.99967,0.0,0.04637]
[1779097964907,51.45,76890.82,0.0,-0.99967,0.0,0.04635]
[1779097971956,51.45,76892.15,0.0,-0.99967,0.0,0.04645]
[1779097977998,51.45,76892.09,0.0,-0.99967,0.0,0.04645]
[1779097981022,51.45,76890.49,0.0,-0.99967,0.0,0.04632]
[1779097982029,51.45,76889.69,0.0,-0.99967,0.0,0.04626]
[1779097983036,51.45,76890.48,0.0,-0.99967,0.0,0.04632]
[1779097988071,51.45,76890.49,0.0,-0.99967,0.0,0.04632]
[1779097993108,51.45,76890.44,0.0,-0.99967,0.0,0.04632]
[1779097994115,51.45,76885.03,0.0,-0.99968,0.0,0.04589]
[1779097995122,51.45,76881.07,0.0,-0.99968,0.0,0.04557]
[1779097998143,51.45,76882.02,0.0,-0.99968,0.0,0.04565]
[1779097999150,51.45,76883.11,0.0,-0.99968,0.0,0.04573]
[1779098002171,51.45,76885.72,0.0,-0.99968,0.0,0.04594]
[1779098003178,51.45,76886.67,0.0,-0.99968,0.0,0.04602]
[1779098007206,51.45,76884.67,0.0,-0.99968,0.0,0.04586]
[1779098008213,51.45,76883.86,0.0,-0.99968,0.0,0.04579]
[1779098009220,51.45,76885.19,0.0,-0.99968,0.0,0.0459]
[1779098010227,51.45,76886.14,0.0,-0.99968,0.0,0.04597]
[1779098012241,51.45,76887.07,0.0,-0.99968,0.0,0.04583]
[1779098017276,51.45,76886.32,0.0,-0.99968,0.0,0.04577]
[1779098022311,51.45,76886.39,0.0,-0.99968,0.0,0.04577]
[1779098023318,51.45,76887.23,0.0,-0.99968,0.0,0.04584]
[1779098024325,51.45,76885.22,0.0,-0.99968,0.0,0.04568]
[1779098025332,51.45,76882.72,0.0,-0.99968,0.0,0.04548]
[1779098029360,51.45,76876.95,0.0,-0.99968,0.0,0.04503]
[1779098030367,51.45,76876.05,0.0,-0.99968,0.0,0.04496]
[1779098032381,51.45,76876.77,0.0,-0.99968,0.0,0.04502]
[1779098037416,51.45,76877.71,0.0,-0.99968,0.0,0.04509]
[1779098042451,51.45,76877.2,0.0,-0.99968,0.0,0.04505]
[1779098045473,51.45,76879.06,0.0,-0.99968,0.0,0.0452]
[1779098050507,51.45,76879.25,0.0,-0.99968,0.0,0.04521]
[1779098055542,51.45,76879.78,0.0,-0.99968,0.0,0.04525]
[1779098057558,51.45,76877.6,0.0,-0.99968,0.0,0.04508]
[1779098058563,51.45,76873.49,0.0,-0.99968,0.0,0.04476]
[1779098059570,51.45,76870.59,0.0,-0.99969,0.0,0.04454]
[1779098061584,51.45,76869.8,0.0,-0.99969,0.0,0.04448]
[1779098064606,51.45,76870.51,0.0,-0.99969,0.0,0.04453]
[1779098065612,51.45,76874.68,0.0,-0.99968,0.0,0.04486]
[1779098070647,51.45,76874.89,0.0,-0.99968,0.0,0.04487]
[1779098077696,51.45,76874.85,0.0,-0.99969,0.0,0.04465]
[1779098082731,51.45,76874.48,0.0,-0.99969,0.0,0.04462]
[1779098089780,51.45,76874.51,0.0,-0.99969,0.0,0.04463]
[1779098094815,51.45,76875.12,0.0,-0.99969,0.0,0.04467]
[1779098095822,51.45,76876.8,0.0,-0.99968,0.0,0.0448]
[1779098101864,51.45,76876.71,0.0,-0.99968,0.0,0.0448]
[1779098107906,51.45,76877.23,0.0,-0.99968,0.0,0.04484]
[1779098115963,51.45,76877.91,0.0,-0.99968,0.0,0.04489]
[1779098116970,51.45,76881.11,0.0,-0.99968,0.0,0.04514]
[1779098122005,51.45,76880.73,0.0,-0.99968,0.0,0.04511]
[1779098127040,51.45,76880.65,0.0,-0.99968,0.0,0.0451]
[1779098132075,51.45,76880.8,0.0,-0.99968,0.0,0.0449]
[1779098137110,51.45,76881.35,0.0,-0.99968,0.0,0.04494]
[1779098142503,51.45,76881.43,0.0,-0.99968,0.0,0.04495]
[1779098144159,51.45,76880.71,0.0,-0.99968,0.0,0.04489]
[1779098145166,51.45,76878.31,0.0,-0.99968,0.0,0.04471]
[1779098146173,51.45,76883.94,0.0,-0.99968,0.0,0.04514]
[1779098147424,51.45,76887.4,0.0,-0.99968,0.0,0.04542]
[1779098148187,51.45,76883.98,0.0,-0.99968,0.0,0.04515]
[1779098150201,51.45,76884.91,0.0,-0.99968,0.0,0.04522]
[1779098155236,51.45,76885.4,0.0,-0.99968,0.0,0.04526]
[1779098160273,51.45,76885.02,0.0,-0.99968,0.0,0.04523]
[1779098165308,51.45,76885.48,0.0,-0.99968,0.0,0.04526]
[1779098171350,51.45,76885.14,0.0,-0.99968,0.0,0.04524]
[1779098176385,51.45,76884.99,0.0,-0.99968,0.0,0.04523]
[1779098178399,51.45,76893.41,0.0,-0.99968,0.0,0.04589]
[1779098179407,51.45,76898.24,0.0,-0.99967,0.0,0.04628]
[1779098184441,51.45,76898.19,0.0,-0.99967,0.0,0.04627]
[1779098189476,51.45,76898.21,0.0,-0.99967,0.0,0.04627]
[1779098198562,51.45,76898.25,0.0,-0.99967,0.0,0.04605]
[1779098200576,51.45,76897.49,0.0,-0.99967,0.0,0.04599]
[1779098205611,51.45,76897.78,0.0,-0.99967,0.0,0.04602]
[1779098210646,51.45,76898.52,0.0,-0.99967,0.0,0.04608]
[1779098213667,51.45,76897.27,0.0,-0.99967,0.0,0.04598]
[1779098218702,51.45,76896.69,0.0,-0.99968,0.0,0.04593]
[1779098223737,51.45,76896.98,0.0,-0.99968,0.0,0.04595]
[1779098231794,51.45,76896.95,0.0,-0.99968,0.0,0.04595]
[1779098234815,51.45,76892.5,0.0,-0.99968,0.0,0.0456]
[1779098235822,51.45,76891.61,0.0,-0.99968,0.0,0.04553]
[1779098238843,51.45,76890.82,0.0,-0.99968,0.0,0.04547]
[1779098242871,51.45,76886.43,0.0,-0.99968,0.0,0.04512]
[1779098243878,51.45,76885.12,0.0,-0.99968,0.0,0.04502]
[1779098247911,51.45,76885.85,0.0,-0.99968,0.0,0.04508]
[1779098252946,51.45,76886.18,0.0,-0.99968,0.0,0.04488]
[1779098263017,51.45,76886.49,0.0,-0.99968,0.0,0.04491]
[1779098269059,51.45,76886.39,0.0,-0.99968,0.0,0.0449]
[1779098274725,51.45,76886.41,0.0,-0.99968,0.0,0.0449]
[1779098275101,51.45,76887.33,0.0,-0.99968,0.0,0.04497]
[1779098281143,51.45,76886.48,0.0,-0.99968,0.0,0.04491]
[1779098286178,51.45,76886.46,0.0,-0.99968,0.0,0.04491]
[1779098291213,51.45,76887.16,0.0,-0.99968,0.0,0.04496]
[1779098292220,51.45,76890.68,0.0,-0.99968,0.0,0.04524]
[1779098293227,51.45,76891.7,0.0,-0.99968,0.0,0.04532]
[1779098298262,51.45,76892.5,0.0,-0.99968,0.0,0.04538]
[1779098303297,51.45,76892.56,0.0,-0.99968,0.0,0.04538]
[1779098310346,51.45,76892.7,0.0,-0.99968,0.0,0.0454]
[1779098311353,51.45,76893.05,0.0,-0.99968,0.0,0.0452]
[1779098316388,51.45,76892.96,0.0,-0.99968,0.0,0.0452]
[1779098322430,51.45,76892.92,0.0,-0.99968,0.0,0.04519]
[1779098323437,51.45,76893.91,0.0,-0.99968,0.0,0.04527]
[1779098324445,51.45,76894.86,0.0,-0.99968,0.0,0.04535]
[1779098330487,51.45,76894.14,0.0,-0.99968,0.0,0.04529]
[1779098336529,51.45,76894.03,0.0,-0.99968,0.0,0.04528]
[1779098341564,51.45,76894.03,0.0,-0.99968,0.0,0.04528]
[1779098346599,51.45,76891.24,0.0,-0.99968,0.0,0.04506]
[1779098347606,51.45,76890.45,0.0,-0.99968,0.0,0.045]
[1779098348613,51.45,76891.83,0.0,-0.99968,0.0,0.04511]
[1779098354655,51.45,76891.67,0.0,-0.99968,0.0,0.0451]
[1779098360697,51.45,76892.06,0.0,-0.99968,0.0,0.04513]
[1779098365732,51.45,76891.97,0.0,-0.99968,0.0,0.04512]
[1779098370767,51.45,76891.97,0.0,-0.99968,0.0,0.04512]
[1779098375808,51.45,76891.93,0.0,-0.99968,0.0,0.0449]
[1779098380843,51.45,76891.88,0.0,-0.99968,0.0,0.0449]
[1779098385878,51.45,76892.26,0.0,-0.99968,0.0,0.04492]
[1779098390913,51.45,76892.49,0.0,-0.99968,0.0,0.04494]
[1779098395948,51.45,76892.47,0.0,-0.99968,0.0,0.04494]
[1779098400983,51.45,76892.22,0.0,-0.99968,0.0,0.04492]
[1779098401990,51.45,76897.54,0.0,-0.99968,0.0,0.04534]
[1779098402997,51.45,76908.86,0.0,-0.99967,0.0,0.04624]
[1779098404007,51.45,76908.4,0.0,-0.99967,0.0,0.0462]
[1779098405011,51.45,76905.32,0.0,-0.99967,0.0,0.04595]
[1779098409039,51.45,76902.01,0.0,-0.99968,0.0,0.04569]
[1779098410046,51.45,76896.41,0.0,-0.99968,0.0,0.04525]
[1779098411717,51.45,76895.09,0.0,-0.99968,0.0,0.04515]
[1779098416088,51.45,76899.28,0.0,-0.99968,0.0,0.04548]
[1779098417095,51.45,76903.91,0.0,-0.99968,0.0,0.04584]
[1779098422130,51.45,76904.09,0.0,-0.99968,0.0,0.04586]
[1779098427165,51.45,76904.05,0.0,-0.99968,0.0,0.04585]
[1779098433207,51.45,76902.71,0.0,-0.99968,0.0,0.04553]
[1779098436228,51.45,76898.01,0.0,-0.99968,0.0,0.04516]
[1779098437235,51.45,76893.81,0.0,-0.99968,0.0,0.04483]
[1779098440256,51.45,76893.39,0.0,-0.99968,0.0,0.0448]
[1779098445291,51.45,76893.33,0.0,-0.99968,0.0,0.04479]
[1779098451333,51.45,76893.49,0.0,-0.99968,0.0,0.0448]
[1779098456368,51.45,76893.67,0.0,-0.99968,0.0,0.04482]
[1779098461403,51.45,76892.37,0.0,-0.99968,0.0,0.04472]
[1779098462410,51.45,76890.86,0.0,-0.99968,0.0,0.0446]
[1779098463417,51.45,76892.28,0.0,-0.99968,0.0,0.04471]
[1779098464425,51.45,76893.52,0.0,-0.99968,0.0,0.04481]
[1779098469459,51.45,76893.63,0.0,-0.99968,0.0,0.04481]
[1779098478522,51.45,76898.34,0.0,-0.99968,0.0,0.04518]
[1779098479529,51.45,76901.44,0.0,-0.99968,0.0,0.04543]
[1779098484564,51.45,76901.72,0.0,-0.99968,0.0,0.04545]
[1779098486578,51.45,76898.04,0.0,-0.99968,0.0,0.04516]
[1779098487585,51.45,76896.08,0.0,-0.99968,0.0,0.04501]
[1779098488592,51.45,76894.34,0.0,-0.99968,0.0,0.04487]
[1779098493627,51.45,76894.17,0.0,-0.99968,0.0,0.04464]
[1779098498662,51.45,76894.97,0.0,-0.99968,0.0,0.0447]
[1779098504704,51.45,76895.3,0.0,-0.99968,0.0,0.04473]
[1779098509739,51.45,76895.07,0.0,-0.99968,0.0,0.04471]
[1779098514774,51.45,76893.63,0.0,-0.99968,0.0,0.0446]
[1779098518802,51.45,76894.74,0.0,-0.99968,0.0,0.04468]
[1779098523837,51.45,76896.11,0.0,-0.99968,0.0,0.04479]
[1779098524844,51.45,76898.29,0.0,-0.99968,0.0,0.04496]
[1779098529880,51.45,76897.82,0.0,-0.99968,0.0,0.04492]
[1779098535922,51.45,76895.94,0.0,-0.99968,0.0,0.04478]
[1779098536929,51.45,76893.61,0.0,-0.99968,0.0,0.0446]
[1779098537936,51.45,76892.18,0.0,-0.99969,0.0,0.04449]
[1779098543978,51.45,76888.88,0.0,-0.99969,0.0,0.04423]
[1779098544985,51.45,76887.57,0.0,-0.99969,0.0,0.04413]
[1779098545992,51.45,76886.74,0.0,-0.99969,0.0,0.04407]
[1779098551027,51.45,76887.08,0.0,-0.99969,0.0,0.04388]
[1779098552034,51.45,76879.14,0.0,-0.99969,0.0,0.04328]
[1779098553041,51.45,76877.41,0.0,-0.9997,0.0,0.04315]
[1779098555055,51.45,76876.1,0.0,-0.9997,0.0,0.04305]
[1779098560090,51.45,76876.22,0.0,-0.9997,0.0,0.04306]
[1779098561097,51.45,76877.77,0.0,-0.9997,0.0,0.04317]
[1779098564118,51.45,76876.82,0.0,-0.9997,0.0,0.0431]
[1779098567139,51.45,76878.31,0.0,-0.9997,0.0,0.04321]
[1779098568146,51.45,76880.17,0.0,-0.99969,0.0,0.04335]
[1779098576821,51.45,76880.51,0.0,-0.99969,0.0,0.04338]
[1779098577209,51.45,76884.46,0.0,-0.99969,0.0,0.04368]
[1779098580230,51.45,76885.38,0.0,-0.99969,0.0,0.04375]
[1779098587279,51.45,76885.48,0.0,-0.99969,0.0,0.04376]
[1779098592314,51.45,76885.12,0.0,-0.99969,0.0,0.04373]
[1779098597349,51.45,76885.08,0.0,-0.99969,0.0,0.04373]
[1779098598356,51.45,76884.33,0.0,-0.99969,0.0,0.04367]
[1779098601377,51.45,76883.58,0.0,-0.99969,0.0,0.04361]
[1779098606412,51.45,76883.65,0.0,-0.99969,0.0,0.04362]
[1779098611447,51.45,76883.87,0.0,-0.99969,0.0,0.04342]
[1779098618496,51.45,76883.43,0.0,-0.99969,0.0,0.04339]
[1779098624538,51.45,76883.2,0.0,-0.99969,0.0,0.04337]
[1779098625545,51.45,76879.47,0.0,-0.9997,0.0,0.04309]
[1779098626552,51.45,76877.21,0.0,-0.9997,0.0,0.04292]
[1779098627559,51.45,76876.18,0.0,-0.9997,0.0,0.04284]
[1779098632594,51.45,76876.33,0.0,-0.9997,0.0,0.04286]
[1779098640650,51.45,76876.17,0.0,-0.9997,0.0,0.04284]
[1779098646692,51.45,76876.22,0.0,-0.9997,0.0,0.04285]
[1779098653741,51.45,76876.49,0.0,-0.9997,0.0,0.04287]
[1779098658776,51.45,76876.45,0.0,-0.9997,0.0,0.04286]
[1779098663811,51.45,76876.57,0.0,-0.9997,0.0,0.04287]
[1779098669853,51.45,76876.65,0.0,-0.9997,0.0,0.04288]
[1779098670862,51.45,76869.91,0.0,-0.9997,0.0,0.04238]
[1779098671868,51.45,76862.69,0.0,-0.99971,0.0,0.04164]
[1779098672875,51.45,76860.61,0.0,-0.99971,0.0,0.04149]
[1779098674889,51.45,76858.55,0.0,-0.99971,0.0,0.04134]
[1779098675896,51.45,76855.3,0.0,-0.99971,0.0,0.04111]
[1779098676903,51.45,76856.28,0.0,-0.99971,0.0,0.04118]
[1779098677910,51.45,76846.05,0.0,-0.99972,0.0,0.04044]
[1779098678917,51.45,76841.04,0.0,-0.99972,0.0,0.04009]
[1779098679924,51.45,76841.98,0.0,-0.99972,0.0,0.04016]
[1779098682946,51.45,76838.06,0.0,-0.99972,0.0,0.03988]
[1779098683953,51.45,76825.88,0.0,-0.99973,0.0,0.03903]
[1779098684960,51.45,76824.68,0.0,-0.99973,0.0,0.03895]
[1779098685968,51.45,76824.02,0.0,-0.99973,0.0,0.03891]
[1779098688988,51.45,76821.03,0.0,-0.99973,0.0,0.0387]
[1779098691002,51.45,76819.77,0.0,-0.99973,0.0,0.03862]
[1779098692009,51.45,76816.71,0.0,-0.99973,0.0,0.03841]
[1779098693016,51.45,76817.64,0.0,-0.99973,0.0,0.03847]
[1779098695030,51.45,76820.88,0.0,-0.99973,0.0,0.03869]
[1779098696037,51.45,76826.08,0.0,-0.99973,0.0,0.03905]
[1779098698051,51.45,76827.96,0.0,-0.99973,0.0,0.03918]
[1779098699058,51.45,76829.17,0.0,-0.99972,0.0,0.03926]
[1779098700065,51.45,76828.23,0.0,-0.99973,0.0,0.0392]
[1779098701072,51.45,76823.35,0.0,-0.99973,0.0,0.03886]
[1779098702079,51.45,76819.07,0.0,-0.99973,0.0,0.03857]
[1779098704093,51.45,76817.09,0.0,-0.99973,0.0,0.03843]
[1779098704585,51.45,76817.09,0.0,-0.99973,0.0,0.03843]
[1779098705100,51.45,76809.69,0.0,-0.99973,0.0,0.03794]
[1779098705892,51.45,76809.69,0.0,-0.99973,0.0,0.03794]
[1779098706113,51.45,76806.67,0.0,-0.99974,0.0,0.03773]
[1779098707131,51.45,76785.44,0.0,-0.99975,0.0,0.03634]
[1779098707613,51.45,76785.44,0.0,-0.99975,0.0,0.03634]
[1779098707901,51.45,76785.44,0.0,-0.99975,0.0,0.03634]
[1779098708138,51.45,76773.66,0.0,-0.99975,0.0,0.03559]
[1779098709145,51.45,76766.53,0.0,-0.99976,0.0,0.03514]
[1779098710152,51.45,76766.66,0.0,-0.99976,0.0,0.03515]
[1779098711162,51.45,76764.74,0.0,-0.99976,0.0,0.03503]
[1779098711288,51.45,76764.74,0.0,-0.99976,0.0,0.03503]
[1779098711608,51.45,76764.74,0.0,-0.99976,0.0,0.03503]
[1779098712168,51.45,76759.89,0.0,-0.99976,0.0,0.03473]
[1779098713175,51.45,76757.59,0.0,-0.99976,0.0,0.03459]
[1779098714182,51.45,76755.84,0.0,-0.99976,0.0,0.03448]
[1779098715189,51.45,76756.52,0.0,-0.99976,0.0,0.03452]
[1779098717203,51.45,76758.58,0.0,-0.99976,0.0,0.03465]
[1779098717331,51.45,76758.58,0.0,-0.99976,0.0,0.03465]
[1779098718210,51.45,76747.81,0.0,-0.99976,0.0,0.03399]
[1779098719218,51.45,76745.02,0.0,-0.99976,0.0,0.03382]
[1779098720224,51.45,76743.79,0.0,-0.99977,0.0,0.03375]
[1779098721328,51.45,76743.79,0.0,-0.99977,0.0,0.03375]
[1779098721330,51.45,76745.48,0.0,-0.99976,0.0,0.03385]
[1779098722244,51.45,76747.72,0.0,-0.99976,0.0,0.03399]
[1779098723247,51.45,76755.63,0.0,-0.99976,0.0,0.03447]
[1779098724491,51.45,76755.63,0.0,-0.99976,0.0,0.03447]
[1779098724560,51.45,76755.63,0.0,-0.99976,0.0,0.03447]
[1779098724685,51.45,76755.63,0.0,-0.99976,0.0,0.03447]
[1779098724722,51.45,76758.02,0.0,-0.99976,0.0,0.03461]
[1779098726269,51.45,76761.79,0.0,-0.99976,0.0,0.03485]
[1779098727563,51.45,76761.79,0.0,-0.99976,0.0,0.03485]
[1779098727571,51.45,76761.79,0.0,-0.99976,0.0,0.03485]
[1779098727594,51.45,76769.56,0.0,-0.99975,0.0,0.03533]
[1779098728282,51.45,76768.37,0.0,-0.99975,0.0,0.03526]
[1779098729567,51.45,76768.37,0.0,-0.99975,0.0,0.03526]
[1779098729731,51.45,76768.37,0.0,-0.99975,0.0,0.03526]
[1779098729819,51.45,76765.08,0.0,-0.99976,0.0,0.03505]
[1779098730296,51.45,76767.09,0.0,-0.99975,0.0,0.03518]
[1779098731303,51.45,76770.67,0.0,-0.99975,0.0,0.03522]
[1779098735331,51.45,76773.05,0.0,-0.99975,0.0,0.03537]
[1779098736338,51.45,76777.73,0.0,-0.99975,0.0,0.03567]
[1779098739572,51.45,76777.61,0.0,-0.99975,0.0,0.03566]
[1779098740366,51.45,76780.34,0.0,-0.99975,0.0,0.03583]
[1779098741789,51.45,76784.61,0.0,-0.99975,0.0,0.03611]
[1779098742380,51.45,76790.35,0.0,-0.99975,0.0,0.03648]
[1779098743387,51.45,76794.44,0.0,-0.99974,0.0,0.03674]
[1779098745401,51.45,76795.35,0.0,-0.99974,0.0,0.0368]
[1779098746408,51.45,76793.89,0.0,-0.99974,0.0,0.03671]
[1779098747415,51.45,76792.69,0.0,-0.99974,0.0,0.03663]
[1779098748424,51.45,76795.26,0.0,-0.99974,0.0,0.0368]
[1779098750437,51.45,76796.43,0.0,-0.99974,0.0,0.03687]
[1779098751444,51.45,76797.15,0.0,-0.99974,0.0,0.03692]
[1779098753458,51.45,76800.19,0.0,-0.99974,0.0,0.03712]
[1779098754465,51.45,76808.27,0.0,-0.99974,0.0,0.03765]
[1779098755472,51.45,76812.33,0.0,-0.99973,0.0,0.03792]
[1779098756479,51.45,76813.5,0.0,-0.99973,0.0,0.038]
[1779098758493,51.45,76812.31,0.0,-0.99973,0.0,0.03792]
[1779098759926,51.45,76814.95,0.0,-0.99973,0.0,0.0381]
[1779098764076,51.45,76815.32,0.0,-0.99973,0.0,0.03812]
[1779098764170,51.45,76817.4,0.0,-0.99973,0.0,0.03826]
[1779098765544,51.45,76824.89,0.0,-0.99973,0.0,0.03877]
[1779098766550,51.45,76828.45,0.0,-0.99973,0.0,0.03902]
[1779098767558,51.45,76828.56,0.0,-0.99973,0.0,0.03902]
[1779098768564,51.45,76829.79,0.0,-0.99973,0.0,0.03911]
[1779098769571,51.45,76831.51,0.0,-0.99972,0.0,0.03923]
[1779098770578,51.45,76830.69,0.0,-0.99973,0.0,0.03917]
[1779098771585,51.45,76831.98,0.0,-0.99972,0.0,0.03926]
[1779098772592,51.45,76837.91,0.0,-0.99972,0.0,0.03967]
[1779098773599,51.45,76839.28,0.0,-0.99972,0.0,0.03977]
[1779098777627,51.45,76836.8,0.0,-0.99972,0.0,0.0396]
[1779098778634,51.45,76833.4,0.0,-0.99972,0.0,0.03936]
[1779098780164,51.45,76830.87,0.0,-0.99972,0.0,0.03918]
[1779098782663,51.45,76826.78,0.0,-0.99973,0.0,0.0389]
[1779098783670,51.45,76825.66,0.0,-0.99973,0.0,0.03883]
[1779098785684,51.45,76824.62,0.0,-0.99973,0.0,0.03875]
[1779098787698,51.45,76825.56,0.0,-0.99973,0.0,0.03882]
[1779098788705,51.45,76824.53,0.0,-0.99973,0.0,0.03875]
[1779098791726,51.45,76825.09,0.0,-0.99973,0.0,0.03859]
[1779098792734,51.45,76818.46,0.0,-0.99973,0.0,0.03815]
[1779098793741,51.45,76812.48,0.0,-0.99974,0.0,0.03774]
[1779098794748,51.45,76808.49,0.0,-0.99974,0.0,0.03748]
[1779098795755,51.45,76804.64,0.0,-0.99974,0.0,0.03723]
[1779098800790,51.45,76804.57,0.0,-0.99974,0.0,0.03722]
[1779098805992,51.45,76803.93,0.0,-0.99974,0.0,0.03718]
[1779098806832,51.45,76805.48,0.0,-0.99974,0.0,0.03728]
[1779098807839,51.45,76806.58,0.0,-0.99974,0.0,0.03735]
[1779098808846,51.45,76809.03,0.0,-0.99974,0.0,0.03752]
[1779098809853,51.45,76807.37,0.0,-0.99974,0.0,0.03741]
[1779098811867,51.45,76805.13,0.0,-0.99974,0.0,0.03726]
[1779098816902,51.45,76805.25,0.0,-0.99974,0.0,0.03727]
[1779098819923,51.45,76806.44,0.0,-0.99974,0.0,0.03734]
[1779098820930,51.45,76809.49,0.0,-0.99974,0.0,0.03755]
[1779098821938,51.45,76802.84,0.0,-0.99974,0.0,0.03711]
[1779098826973,51.45,76801.41,0.0,-0.99974,0.0,0.03701]
[1779098827980,51.45,76797.68,0.0,-0.99974,0.0,0.03677]
[1779098828986,51.45,76791.87,0.0,-0.99975,0.0,0.03639]
[1779098834021,51.45,76791.6,0.0,-0.99975,0.0,0.03637]
[1779098835028,51.45,76793.48,0.0,-0.99974,0.0,0.0365]
[1779098840064,51.45,76793.08,0.0,-0.99975,0.0,0.03647]
[1779098842078,51.45,76789.16,0.0,-0.99975,0.0,0.03622]
[1779098843085,51.45,76784.54,0.0,-0.99975,0.0,0.03592]
[1779098848123,51.45,76784.25,0.0,-0.99975,0.0,0.0359]
[1779098851144,51.45,76785.33,0.0,-0.99975,0.0,0.03579]
[1779098854167,51.45,76781.99,0.0,-0.99975,0.0,0.03558]
[1779098855172,51.45,76781.22,0.0,-0.99975,0.0,0.03553]
[1779098860208,51.45,76782.78,0.0,-0.99975,0.0,0.03563]
[1779098863229,51.45,76783.46,0.0,-0.99975,0.0,0.03567]
[1779098864236,51.45,76785.07,0.0,-0.99975,0.0,0.03578]
[1779098865243,51.45,76785.98,0.0,-0.99975,0.0,0.03583]
[1779098866250,51.45,76787.22,0.0,-0.99975,0.0,0.03591]
[1779098867257,51.45,76786.25,0.0,-0.99975,0.0,0.03585]
[1779098868264,51.45,76787.66,0.0,-0.99975,0.0,0.03594]
[1779098870279,51.45,76788.69,0.0,-0.99975,0.0,0.03601]
[1779098873300,51.45,76792.11,0.0,-0.99975,0.0,0.03623]
[1779098874307,51.45,76783.28,0.0,-0.99975,0.0,0.03566]
[1779098875314,51.45,76777.36,0.0,-0.99975,0.0,0.03529]
[1779098876321,51.45,76770.73,0.0,-0.99976,0.0,0.03487]
[1779098877328,51.45,76767.58,0.0,-0.99976,0.0,0.03468]
[1779098878335,51.45,76765.88,0.0,-0.99976,0.0,0.03457]
[1779098880349,51.45,76767.1,0.0,-0.99976,0.0,0.03465]
[1779098882365,51.45,76768.33,0.0,-0.99976,0.0,0.03473]
[1779098883390,51.45,76776.9,0.0,-0.99975,0.0,0.03526]
[1779098884384,51.45,76791.47,0.0,-0.99975,0.0,0.03618]
[1779098885395,51.45,76796.12,0.0,-0.99974,0.0,0.03648]
[1779098890443,51.45,76796.72,0.0,-0.99974,0.0,0.03652]
[1779098895477,51.45,76796.64,0.0,-0.99974,0.0,0.03652]
[1779098900731,51.45,76796.1,0.0,-0.99974,0.0,0.03648]
[1779098904540,51.45,76797.08,0.0,-0.99974,0.0,0.03655]
[1779098905547,51.45,76797.79,0.0,-0.99974,0.0,0.03659]
[1779098906554,51.45,76806.49,0.0,-0.99974,0.0,0.03716]
[1779098907561,51.45,76808.24,0.0,-0.99974,0.0,0.03728]
[1779098912596,51.45,76808.87,0.0,-0.99974,0.0,0.03713]
[1779098914610,51.45,76814.73,0.0,-0.99974,0.0,0.03752]
[1779098915617,51.45,76818.06,0.0,-0.99974,0.0,0.03774]
[1779098916624,51.45,76819.55,0.0,-0.99973,0.0,0.03784]
[1779098917631,51.45,76820.82,0.0,-0.99973,0.0,0.03793]
[1779098918639,51.45,76822.69,0.0,-0.99973,0.0,0.03805]
[1779098919646,51.45,76820.81,0.0,-0.99973,0.0,0.03792]
[1779098920653,51.45,76818.74,0.0,-0.99974,0.0,0.03779]
[1779098925688,51.45,76819.01,0.0,-0.99974,0.0,0.0378]
[1779098928709,51.45,76819.97,0.0,-0.99973,0.0,0.03787]
[1779098933744,51.45,76818.95,0.0,-0.99974,0.0,0.0378]
[1779098934751,51.45,76817.03,0.0,-0.99974,0.0,0.03767]
[1779098935758,51.45,76813.99,0.0,-0.99974,0.0,0.03747]
[1779098936765,51.45,76797.71,0.0,-0.99975,0.0,0.0364]
[1779098937928,51.45,76794.85,0.0,-0.99975,0.0,0.03622]
[1779098938779,51.45,76791.71,0.0,-0.99975,0.0,0.03602]
[1779098941800,51.45,76792.54,0.0,-0.99975,0.0,0.03607]
[1779098944821,51.45,76794.04,0.0,-0.99975,0.0,0.03617]
[1779098945828,51.45,76799.06,0.0,-0.99974,0.0,0.03649]
[1779098947842,51.45,76801.39,0.0,-0.99974,0.0,0.03664]
[1779098949856,51.45,76802.61,0.0,-0.99974,0.0,0.03672]
[1779098950863,51.45,76803.64,0.0,-0.99974,0.0,0.03679]
[1779098954891,51.45,76798.87,0.0,-0.99974,0.0,0.03648]
[1779098955898,51.45,76797.56,0.0,-0.99975,0.0,0.03639]
[1779098960933,51.45,76801.02,0.0,-0.99974,0.0,0.03662]
[1779098961940,51.45,76804.57,0.0,-0.99974,0.0,0.03685]
[1779098963954,51.45,76801.47,0.0,-0.99974,0.0,0.03665]
[1779098968989,51.45,76800.38,0.0,-0.99974,0.0,0.03658]
[1779098974024,51.45,76801.28,0.0,-0.99975,0.0,0.03645]
[1779098977045,51.45,76802.14,0.0,-0.99974,0.0,0.03651]
[1779098978052,51.45,76802.92,0.0,-0.99974,0.0,0.03656]
[1779098979059,51.45,76806.56,0.0,-0.99974,0.0,0.03679]
[1779098980066,51.45,76805.64,0.0,-0.99974,0.0,0.03673]
[1779098982080,51.45,76804.84,0.0,-0.99974,0.0,0.03668]
[1779098987115,51.45,76804.79,0.0,-0.99974,0.0,0.03668]
[1779098988122,51.45,76801.32,0.0,-0.99974,0.0,0.03645]
[1779098989129,51.45,76795.98,0.0,-0.99975,0.0,0.03611]
[1779098992150,51.45,76798.71,0.0,-0.99975,0.0,0.03629]
[1779098996178,51.45,76801.39,0.0,-0.99974,0.0,0.03646]
[1779098997185,51.45,76802.2,0.0,-0.99974,0.0,0.03651]
[1779099001213,51.45,76806.0,0.0,-0.99974,0.0,0.03676]
[1779099002220,51.45,76801.43,0.0,-0.99974,0.0,0.03646]
[1779099004234,51.45,76802.55,0.0,-0.99974,0.0,0.03653]
[1779099007255,51.45,76801.51,0.0,-0.99974,0.0,0.03647]
[1779099010276,51.45,76796.69,0.0,-0.99975,0.0,0.03616]
[1779099011283,51.45,76795.29,0.0,-0.99975,0.0,0.03607]
[1779099012298,51.45,76797.79,0.0,-0.99975,0.0,0.03623]
[1779099013300,51.45,76801.74,0.0,-0.99974,0.0,0.03648]
[1779099014307,51.45,76804.19,0.0,-0.99974,0.0,0.03664]
[1779099016321,51.45,76805.83,0.0,-0.99974,0.0,0.03675]
[1779099018335,51.45,76804.79,0.0,-0.99974,0.0,0.03668]
[1779099019342,51.45,76806.74,0.0,-0.99974,0.0,0.03681]
[1779099020349,51.45,76807.93,0.0,-0.99974,0.0,0.03688]
[1779099021356,51.45,76809.24,0.0,-0.99974,0.0,0.03697]
[1779099022363,51.45,76807.0,0.0,-0.99974,0.0,0.03682]
[1779099023370,51.45,76805.9,0.0,-0.99974,0.0,0.03675]
[1779099024377,51.45,76807.38,0.0,-0.99974,0.0,0.03685]
[1779099028407,51.45,76808.6,0.0,-0.99974,0.0,0.03693]
[1779099032435,51.45,76804.65,0.0,-0.99974,0.0,0.03649]
[1779099033442,51.45,76803.36,0.0,-0.99975,0.0,0.0364]
[1779099035456,51.45,76802.17,0.0,-0.99975,0.0,0.03633]
[1779099036463,51.45,76799.56,0.0,-0.99975,0.0,0.03616]
[1779099038477,51.45,76798.37,0.0,-0.99975,0.0,0.03608]
[1779099039484,51.45,76797.46,0.0,-0.99975,0.0,0.03602]
[1779099044519,51.45,76797.52,0.0,-0.99975,0.0,0.03603]
[1779099046533,51.45,76798.88,0.0,-0.99975,0.0,0.03611]
[1779099048547,51.45,76796.08,0.0,-0.99975,0.0,0.03594]
[1779099049554,51.45,76793.97,0.0,-0.99975,0.0,0.0358]
[1779099053582,51.45,76795.09,0.0,-0.99975,0.0,0.03587]
[1779099055596,51.45,76796.14,0.0,-0.99975,0.0,0.03594]
[1779099059624,51.45,76795.14,0.0,-0.99975,0.0,0.03588]
[1779099060631,51.45,76793.5,0.0,-0.99975,0.0,0.03577]
[1779099062645,51.45,76792.8,0.0,-0.99975,0.0,0.03573]
[1779099064659,51.45,76795.13,0.0,-0.99975,0.0,0.03587]
[1779099065666,51.45,76796.27,0.0,-0.99975,0.0,0.03595]
[1779099067680,51.45,76792.59,0.0,-0.99975,0.0,0.03571]
[1779099068687,51.45,76793.31,0.0,-0.99975,0.0,0.03576]
[1779099070701,51.45,76794.27,0.0,-0.99975,0.0,0.03582]
[1779099073722,51.45,76795.94,0.0,-0.99975,0.0,0.03593]
[1779099075736,51.45,76794.54,0.0,-0.99975,0.0,0.03584]
[1779099076743,51.45,76793.61,0.0,-0.99975,0.0,0.03578]
[1779099077750,51.45,76792.63,0.0,-0.99975,0.0,0.03572]
[1779099080771,51.45,76794.34,0.0,-0.99975,0.0,0.03582]
[1779099082785,51.45,76795.37,0.0,-0.99975,0.0,0.03589]
[1779099083792,51.45,76796.27,0.0,-0.99975,0.0,0.03595]
[1779099086814,51.45,76797.19,0.0,-0.99975,0.0,0.03601]
[1779099091849,51.45,76797.08,0.0,-0.99975,0.0,0.03582]
[1779099096884,51.45,76797.22,0.0,-0.99975,0.0,0.03583]
[1779099097891,51.45,76798.02,0.0,-0.99975,0.0,0.03588]
[1779099098898,51.45,76802.36,0.0,-0.99975,0.0,0.03616]
[1779099099905,51.45,76803.3,0.0,-0.99975,0.0,0.03622]
[1779099103933,51.45,76804.42,0.0,-0.99975,0.0,0.03629]
[1779099104940,51.45,76805.12,0.0,-0.99975,0.0,0.03633]
[1779099105947,51.45,76803.94,0.0,-0.99975,0.0,0.03626]
[1779099106954,51.45,76802.26,0.0,-0.99975,0.0,0.03615]
[1779099107961,51.45,76797.6,0.0,-0.99975,0.0,0.03585]
[1779099109975,51.45,76796.65,0.0,-0.99975,0.0,0.03579]
[1779099116019,51.45,76796.52,0.0,-0.99975,0.0,0.03578]
[1779099121054,51.45,76796.53,0.0,-0.99975,0.0,0.03578]
[1779099125082,51.45,76794.88,0.0,-0.99975,0.0,0.03568]
[1779099130117,51.45,76795.48,0.0,-0.99975,0.0,0.03572]
[1779099134146,51.45,76796.34,0.0,-0.99975,0.0,0.03577]
[1779099137167,51.45,76795.4,0.0,-0.99975,0.0,0.03571]
[1779099138183,51.45,76789.77,0.0,-0.99975,0.0,0.03536]
[1779099139184,51.45,76785.54,0.0,-0.99975,0.0,0.03509]
[1779099140191,51.45,76784.29,0.0,-0.99976,0.0,0.03501]
[1779099144219,51.45,76785.26,0.0,-0.99976,0.0,0.03507]
[1779099146233,51.45,76784.38,0.0,-0.99976,0.0,0.03502]
[1779099147240,51.45,76783.52,0.0,-0.99976,0.0,0.03496]
[1779099152275,51.45,76783.57,0.0,-0.99976,0.0,0.03479]
[1779099157310,51.45,76782.67,0.0,-0.99976,0.0,0.03473]
[1779099160331,51.45,76781.28,0.0,-0.99976,0.0,0.03465]
[1779099161068,51.45,76781.28,0.0,-0.99976,0.0,0.03465]
[1779099161338,51.45,76758.33,0.0,-0.99977,0.0,0.03326]
[1779099162345,51.45,76749.26,0.0,-0.99977,0.0,0.03272]
[1779099163352,51.45,76749.24,0.0,-0.99977,0.0,0.03272]
[1779099164716,51.45,76749.64,0.0,-0.99977,0.0,0.03274]
[1779099166373,51.45,76746.16,0.0,-0.99977,0.0,0.03254]
[1779099167380,51.45,76743.8,0.0,-0.99977,0.0,0.0324]
[1779099171408,51.45,76746.97,0.0,-0.99977,0.0,0.03258]
[1779099172415,51.45,76745.34,0.0,-0.99977,0.0,0.03249]
[1779099173422,51.45,76744.19,0.0,-0.99977,0.0,0.03242]
[1779099174429,51.45,76745.19,0.0,-0.99977,0.0,0.03248]
[1779099177450,51.45,76746.7,0.0,-0.99977,0.0,0.03257]
[1779099179464,51.45,76745.74,0.0,-0.99977,0.0,0.03251]
[1779099183492,51.45,76747.81,0.0,-0.99977,0.0,0.03263]
[1779099186513,51.45,76747.07,0.0,-0.99977,0.0,0.03259]
[1779099191585,51.45,76746.82,0.0,-0.99977,0.0,0.03258]
[1779099191645,51.45,76744.61,0.0,-0.99977,0.0,0.03245]
[1779099192555,51.45,76741.35,0.0,-0.99978,0.0,0.03226]
[1779099192814,51.45,76741.35,0.0,-0.99978,0.0,0.03226]
[1779099193562,51.45,76739.43,0.0,-0.99978,0.0,0.03215]
[1779099194569,51.45,76738.18,0.0,-0.99978,0.0,0.03207]
[1779099199604,51.45,76738.08,0.0,-0.99978,0.0,0.03207]
[1779099204639,51.45,76739.62,0.0,-0.99978,0.0,0.03216]
[1779099205646,51.45,76744.53,0.0,-0.99977,0.0,0.03244]
[1779099206653,51.45,76745.57,0.0,-0.99977,0.0,0.0325]
[1779099211689,51.45,76746.35,0.0,-0.99977,0.0,0.03238]
[1779099213702,51.45,76747.91,0.0,-0.99977,0.0,0.03247]
[1779099214709,51.45,76749.05,0.0,-0.99977,0.0,0.03254]
[1779099219744,51.45,76749.07,0.0,-0.99977,0.0,0.03254]
[1779099220751,51.45,76752.05,0.0,-0.99977,0.0,0.03272]
[1779099221758,51.45,76753.68,0.0,-0.99977,0.0,0.03281]
[1779099222765,51.45,76755.47,0.0,-0.99977,0.0,0.03292]
[1779099226794,51.45,76756.47,0.0,-0.99977,0.0,0.03298]
[1779099228807,51.45,76757.32,0.0,-0.99977,0.0,0.03303]
[1779099230821,51.45,76756.23,0.0,-0.99977,0.0,0.03296]
[1779099234849,51.45,76756.96,0.0,-0.99977,0.0,0.033]
[1779099235856,51.45,76758.48,0.0,-0.99977,0.0,0.03309]
[1779099236863,51.45,76759.38,0.0,-0.99977,0.0,0.03315]
[1779099241898,51.45,76758.41,0.0,-0.99977,0.0,0.03309]
[1779099242905,51.45,76760.01,0.0,-0.99977,0.0,0.03319]
[1779099247940,51.45,76760.68,0.0,-0.99977,0.0,0.03323]
[1779099250961,51.45,76757.98,0.0,-0.99977,0.0,0.03307]
[1779099251968,51.45,76753.97,0.0,-0.99977,0.0,0.03283]
[1779099253983,51.45,76746.02,0.0,-0.99977,0.0,0.03236]
[1779099254989,51.45,76740.68,0.0,-0.99978,0.0,0.03205]
[1779099260025,51.45,76740.99,0.0,-0.99978,0.0,0.03207]
[1779099261032,51.45,76743.64,0.0,-0.99978,0.0,0.03223]
[1779099262042,51.45,76742.15,0.0,-0.99978,0.0,0.03214]
[1779099263049,51.45,76741.2,0.0,-0.99978,0.0,0.03208]
[1779099265105,51.45,76740.91,0.0,-0.99978,0.0,0.03207]
[1779099265142,51.45,76740.91,0.0,-0.99978,0.0,0.03207]
[1779099267077,51.45,76739.62,0.0,-0.99978,0.0,0.03199]
[1779099269091,51.45,76738.16,0.0,-0.99978,0.0,0.03191]
[1779099274126,51.45,76736.69,0.0,-0.99978,0.0,0.03166]
[1779099277147,51.45,76737.52,0.0,-0.99978,0.0,0.03171]
[1779099282182,51.45,76737.35,0.0,-0.99978,0.0,0.0317]
[1779099286210,51.45,76738.51,0.0,-0.99978,0.0,0.03177]
[1779099289231,51.45,76739.32,0.0,-0.99978,0.0,0.03181]
[1779099290238,51.45,76741.23,0.0,-0.99978,0.0,0.03192]
[1779099291245,51.45,76743.61,0.0,-0.99978,0.0,0.03206]
[1779099292252,51.45,76745.44,0.0,-0.99978,0.0,0.03216]
[1779099294267,51.45,76746.59,0.0,-0.99978,0.0,0.03223]
[1779099296808,51.45,76746.77,0.0,-0.99978,0.0,0.03224]
[1779099297057,51.45,76746.77,0.0,-0.99978,0.0,0.03224]
[1779099298295,51.45,76744.93,0.0,-0.99978,0.0,0.03213]
[1779099300549,51.45,76741.61,0.0,-0.99978,0.0,0.03194]
[1779099301316,51.45,76740.37,0.0,-0.99978,0.0,0.03187]
[1779099303330,51.45,76735.64,0.0,-0.99978,0.0,0.0316]
[1779099304337,51.45,76731.12,0.0,-0.99978,0.0,0.03135]
[1779099306351,51.45,76730.41,0.0,-0.99978,0.0,0.03131]
[1779099307358,51.45,76731.22,0.0,-0.99978,0.0,0.03135]
[1779099309372,51.45,76729.2,0.0,-0.99978,0.0,0.03124]
[1779099310379,51.45,76725.29,0.0,-0.99978,0.0,0.03102]
[1779099315416,51.45,76724.29,0.0,-0.99979,0.0,0.03096]
[1779099317428,51.45,76722.55,0.0,-0.99979,0.0,0.03087]
[1779099318436,51.45,76720.97,0.0,-0.99979,0.0,0.03078]
[1779099319443,51.45,76721.87,0.0,-0.99979,0.0,0.03083]
[1779099321457,51.45,76721.02,0.0,-0.99979,0.0,0.03078]
[1779099323471,51.45,76722.65,0.0,-0.99979,0.0,0.03087]
[1779099326492,51.45,76723.41,0.0,-0.99979,0.0,0.03091]
[1779099328809,51.45,76723.67,0.0,-0.99979,0.0,0.03093]
[1779099328943,51.45,76723.56,0.0,-0.99979,0.0,0.03092]
[1779099332534,51.45,76725.16,0.0,-0.99979,0.0,0.03085]
[1779099335773,51.45,76724.45,0.0,-0.99979,0.0,0.03081]
[1779099340590,51.45,76722.66,0.0,-0.99979,0.0,0.03071]
[1779099341597,51.45,76721.15,0.0,-0.99979,0.0,0.03063]
[1779099343611,51.45,76720.44,0.0,-0.99979,0.0,0.03059]
[1779099348646,51.45,76720.73,0.0,-0.99979,0.0,0.03061]
[1779099353681,51.45,76721.45,0.0,-0.99979,0.0,0.03064]
[1779099358716,51.45,76721.63,0.0,-0.99979,0.0,0.03065]
[1779099363751,51.45,76721.56,0.0,-0.99979,0.0,0.03065]
[1779099368786,51.45,76721.31,0.0,-0.99979,0.0,0.03064]
[1779099373821,51.45,76722.03,0.0,-0.99979,0.0,0.03068]
[1779099378857,51.45,76721.64,0.0,-0.99979,0.0,0.03066]
[1779099385905,51.45,76721.73,0.0,-0.99979,0.0,0.03066]
[1779099391947,51.45,76721.6,0.0,-0.99979,0.0,0.03049]
[1779099396982,51.45,76722.12,0.0,-0.99979,0.0,0.03052]
[1779099397989,51.45,76723.84,0.0,-0.99979,0.0,0.03062]
[1779099403025,51.45,76723.6,0.0,-0.99979,0.0,0.03061]
[1779099408060,51.45,76726.59,0.0,-0.99979,0.0,0.03077]
[1779099409067,51.45,76729.26,0.0,-0.99979,0.0,0.03092]
[1779099410074,51.45,76728.16,0.0,-0.99979,0.0,0.03086]
[1779099412088,51.45,76725.25,0.0,-0.99979,0.0,0.0307]
[1779099413095,51.45,76724.48,0.0,-0.99979,0.0,0.03065]
[1779099415109,51.45,76723.82,0.0,-0.99979,0.0,0.03062]
[1779099418130,51.45,76725.33,0.0,-0.99979,0.0,0.0307]
[1779099419137,51.45,76726.19,0.0,-0.99979,0.0,0.03075]
[1779099422158,51.45,76725.36,0.0,-0.99979,0.0,0.0307]
[1779099423166,51.45,76723.82,0.0,-0.99979,0.0,0.03062]
[1779099425179,51.45,76725.88,0.0,-0.99979,0.0,0.03073]
[1779099426186,51.45,76727.92,0.0,-0.99979,0.0,0.03084]
[1779099427193,51.45,76731.32,0.0,-0.99978,0.0,0.03103]
[1779099428201,51.45,76732.01,0.0,-0.99978,0.0,0.03107]
[1779099430217,51.45,76740.56,0.0,-0.99978,0.0,0.03156]
[1779099431224,51.45,76742.75,0.0,-0.99978,0.0,0.03168]
[1779099434245,51.45,76736.23,0.0,-0.99978,0.0,0.03131]
[1779099435252,51.45,76731.17,0.0,-0.99978,0.0,0.03103]
[1779099436259,51.45,76732.36,0.0,-0.99978,0.0,0.03109]
[1779099442301,51.45,76734.59,0.0,-0.99978,0.0,0.03122]
[1779099444315,51.45,76732.28,0.0,-0.99978,0.0,0.03109]
[1779099449350,51.45,76732.26,0.0,-0.99978,0.0,0.03109]
[1779099455393,51.45,76731.94,0.0,-0.99979,0.0,0.03091]
[1779099458414,51.45,76731.29,0.0,-0.99979,0.0,0.03087]
[1779099459421,51.45,76730.38,0.0,-0.99979,0.0,0.03082]
[1779099464456,51.45,76730.49,0.0,-0.99979,0.0,0.03083]
[1779099466470,51.45,76728.41,0.0,-0.99979,0.0,0.03071]
[1779099467477,51.45,76726.31,0.0,-0.99979,0.0,0.0306]
[1779099470498,51.45,76723.43,0.0,-0.99979,0.0,0.03044]
[1779099471505,51.45,76725.32,0.0,-0.99979,0.0,0.03054]
[1779099472512,51.45,76722.99,0.0,-0.99979,0.0,0.03041]
[1779099473519,51.45,76722.02,0.0,-0.99979,0.0,0.03036]
[1779099475172,51.45,76722.02,0.0,-0.99979,0.0,0.03036]
[1779099475596,51.45,76711.9,0.0,-0.99979,0.0,0.02981]
[1779099476035,51.45,76711.9,0.0,-0.99979,0.0,0.02981]
[1779099476540,51.45,76708.29,0.0,-0.99979,0.0,0.02961]
[1779099477547,51.45,76701.35,0.0,-0.9998,0.0,0.02924]
[1779099478554,51.45,76701.18,0.0,-0.9998,0.0,0.02924]
[1779099479131,51.45,76701.18,0.0,-0.9998,0.0,0.02924]
[1779099481575,51.45,76700.48,0.0,-0.9998,0.0,0.0292]
[1779099483589,51.45,76706.46,0.0,-0.9998,0.0,0.02952]
[1779099484596,51.45,76707.98,0.0,-0.9998,0.0,0.0296]
[1779099486610,51.45,76708.8,0.0,-0.99979,0.0,0.02964]
[1779099487617,51.45,76710.29,0.0,-0.99979,0.0,0.02972]
[1779099488624,51.45,76711.96,0.0,-0.99979,0.0,0.02981]
[1779099491645,51.45,76710.38,0.0,-0.99979,0.0,0.02973]
[1779099493659,51.45,76711.18,0.0,-0.99979,0.0,0.02977]
[1779099497687,51.45,76712.63,0.0,-0.99979,0.0,0.02985]
[1779099498694,51.45,76714.11,0.0,-0.99979,0.0,0.02993]
[1779099499704,51.45,76716.16,0.0,-0.99979,0.0,0.03004]
[1779099500711,51.45,76717.15,0.0,-0.99979,0.0,0.03009]
[1779099501310,51.45,76717.15,0.0,-0.99979,0.0,0.03009]
[1779099501718,51.45,76718.5,0.0,-0.99979,0.0,0.03017]
[1779099506753,51.45,76718.57,0.0,-0.99979,0.0,0.03017]
[1779099511788,51.45,76718.88,0.0,-0.99979,0.0,0.03003]
[1779099516823,51.45,76718.89,0.0,-0.99979,0.0,0.03003]
[1779099517830,51.45,76719.9,0.0,-0.99979,0.0,0.03009]
[1779099518841,51.45,76720.93,0.0,-0.99979,0.0,0.03014]
[1779099519846,51.45,76727.76,0.0,-0.99979,0.0,0.03052]
[1779099520853,51.45,76728.75,0.0,-0.99979,0.0,0.03057]
[1779099527902,51.45,76728.18,0.0,-0.99979,0.0,0.03054]
[1779099528909,51.45,76722.32,0.0,-0.99979,0.0,0.03022]
[1779099529916,51.45,76716.94,0.0,-0.99979,0.0,0.02993]
[1779099532937,51.45,76715.82,0.0,-0.99979,0.0,0.02987]
[1779099534951,51.45,76717.0,0.0,-0.99979,0.0,0.02993]
[1779099539986,51.45,76716.72,0.0,-0.99979,0.0,0.02991]
[1779099543007,51.45,76718.52,0.0,-0.99979,0.0,0.03001]
[1779099548042,51.45,76719.35,0.0,-0.99979,0.0,0.03006]
[1779099553079,51.45,76719.85,0.0,-0.99979,0.0,0.03008]
[1779099567177,51.45,76719.85,0.0,-0.99979,0.0,0.03008]
[1779099571205,51.45,76720.2,0.0,-0.99979,0.0,0.02995]
[1779099574226,51.45,76721.0,0.0,-0.99979,0.0,0.02999]
[1779099575233,51.45,76721.82,0.0,-0.99979,0.0,0.03003]
[1779099581275,51.45,76721.77,0.0,-0.99979,0.0,0.03003]
[1779099584296,51.45,76720.52,0.0,-0.99979,0.0,0.02996]
[1779099585303,51.45,76718.59,0.0,-0.99979,0.0,0.02986]
[1779099586310,51.45,76719.31,0.0,-0.99979,0.0,0.0299]
[1779099587317,51.45,76720.04,0.0,-0.99979,0.0,0.02994]
[1779099592352,51.45,76720.89,0.0,-0.99979,0.0,0.02998]
[1779099593359,51.45,76720.15,0.0,-0.99979,0.0,0.02994]
[1779099594366,51.45,76719.06,0.0,-0.99979,0.0,0.02988]
[1779099596380,51.45,76720.3,0.0,-0.99979,0.0,0.02995]
[1779099602422,51.45,76720.44,0.0,-0.99979,0.0,0.02996]
[1779099604436,51.45,76721.39,0.0,-0.99979,0.0,0.03001]
[1779099606450,51.45,76722.35,0.0,-0.99979,0.0,0.03006]
[1779099607457,51.45,76723.25,0.0,-0.99979,0.0,0.03011]
[1779099608572,51.45,76723.25,0.0,-0.99979,0.0,0.03011]
[1779099608667,51.45,76725.87,0.0,-0.99979,0.0,0.03026]
[1779099609471,51.45,76728.09,0.0,-0.99979,0.0,0.03038]
[1779099610478,51.45,76722.15,0.0,-0.99979,0.0,0.03005]
[1779099611491,51.45,76718.77,0.0,-0.99979,0.0,0.02987]
[1779099612498,51.45,76716.6,0.0,-0.99979,0.0,0.02975]
[1779099614512,51.45,76714.29,0.0,-0.99979,0.0,0.02963]
[1779099615519,51.45,76711.79,0.0,-0.9998,0.0,0.02949]
[1779099620555,51.45,76711.8,0.0,-0.9998,0.0,0.02949]
[1779099625590,51.45,76712.64,0.0,-0.9998,0.0,0.02954]
[1779099630625,51.45,76713.15,0.0,-0.9998,0.0,0.02957]
[1779099633646,51.45,76716.25,0.0,-0.99979,0.0,0.02958]
[1779099634653,51.45,76717.61,0.0,-0.99979,0.0,0.02965]
[1779099638683,51.45,76718.6,0.0,-0.99979,0.0,0.0297]
[1779099639690,51.45,76719.51,0.0,-0.99979,0.0,0.02975]
[1779099641705,51.45,76721.69,0.0,-0.99979,0.0,0.02987]
[1779099642712,51.45,76722.98,0.0,-0.99979,0.0,0.02994]
[1779099643719,51.45,76723.95,0.0,-0.99979,0.0,0.02999]
[1779099648754,51.45,76724.55,0.0,-0.99979,0.0,0.03003]
[1779099649764,51.45,76725.34,0.0,-0.99979,0.0,0.03007]
[1779099651777,51.45,76726.22,0.0,-0.99979,0.0,0.03012]
[1779099655805,51.45,76726.9,0.0,-0.99979,0.0,0.03015]
[1779099657819,51.45,76728.56,0.0,-0.99979,0.0,0.03025]
[1779099662854,51.45,76728.35,0.0,-0.99979,0.0,0.03023]
[1779099667889,51.45,76727.67,0.0,-0.99979,0.0,0.0302]
[1779099668896,51.45,76726.66,0.0,-0.99979,0.0,0.03014]
[1779099670910,51.45,76727.64,0.0,-0.99979,0.0,0.0302]
[1779099673931,51.45,76728.59,0.0,-0.99979,0.0,0.03025]
[1779099675947,51.45,76716.17,0.0,-0.9998,0.0,0.02957]
[1779099676954,51.45,76714.19,0.0,-0.9998,0.0,0.02947]
[1779099677961,51.45,76711.6,0.0,-0.9998,0.0,0.02933]
[1779099678968,51.45,76709.16,0.0,-0.9998,0.0,0.0292]
[1779099687025,51.45,76708.45,0.0,-0.9998,0.0,0.02916]
[1779099692060,51.45,76707.11,0.0,-0.9998,0.0,0.02894]
[1779099696090,51.45,76709.6,0.0,-0.9998,0.0,0.02907]
[1779099697097,51.45,76713.43,0.0,-0.9998,0.0,0.02927]
[1779099698104,51.45,76714.18,0.0,-0.9998,0.0,0.02931]
[1779099699111,51.45,76712.67,0.0,-0.9998,0.0,0.02923]
[1779099703139,51.45,76713.51,0.0,-0.9998,0.0,0.02928]
[1779099705154,51.45,76711.29,0.0,-0.9998,0.0,0.02916]
[1779099708174,51.45,76710.42,0.0,-0.9998,0.0,0.02911]
[1779099709181,51.45,76705.4,0.0,-0.9998,0.0,0.02885]
[1779099710188,51.45,76702.17,0.0,-0.9998,0.0,0.02868]
[1779099711195,51.45,76699.16,0.0,-0.9998,0.0,0.02852]
[1779099711773,51.45,76699.16,0.0,-0.9998,0.0,0.02852]
[1779099711945,51.45,76699.16,0.0,-0.9998,0.0,0.02852]
[1779099712202,51.45,76697.3,0.0,-0.9998,0.0,0.02843]
[1779099713209,51.45,76692.08,0.0,-0.99981,0.0,0.02816]
[1779099714216,51.45,76686.7,0.0,-0.99981,0.0,0.02788]
[1779099718244,51.45,76689.16,0.0,-0.99981,0.0,0.02801]
[1779099719251,51.45,76688.01,0.0,-0.99981,0.0,0.02795]
[1779099720258,51.45,76686.5,0.0,-0.99981,0.0,0.02787]
[1779099725293,51.45,76685.26,0.0,-0.99981,0.0,0.02781]
[1779099727313,51.45,76682.12,0.0,-0.99981,0.0,0.02765]
[1779099729327,51.45,76679.1,0.0,-0.99981,0.0,0.0275]
[1779099732348,51.45,76680.46,0.0,-0.99981,0.0,0.02757]
[1779099734362,51.45,76681.09,0.0,-0.99981,0.0,0.0276]
[1779099738390,51.45,76680.12,0.0,-0.99981,0.0,0.02755]
[1779099740296,51.45,76680.32,0.0,-0.99981,0.0,0.02756]
[1779099740345,51.45,76680.32,0.0,-0.99981,0.0,0.02756]
[1779099740404,51.45,76677.64,0.0,-0.99981,0.0,0.02743]
[1779099741411,51.45,76676.27,0.0,-0.99981,0.0,0.02736]
[1779099743425,51.45,76674.93,0.0,-0.99981,0.0,0.02729]
[1779099748460,51.45,76677.92,0.0,-0.99981,0.0,0.02744]
[1779099750474,51.45,76679.3,0.0,-0.99981,0.0,0.02751]
[1779099751481,51.45,76681.4,0.0,-0.99981,0.0,0.02747]
[1779099752488,51.45,76682.2,0.0,-0.99981,0.0,0.02751]
[1779099754502,51.45,76680.86,0.0,-0.99981,0.0,0.02744]
[1779099755509,51.45,76678.99,0.0,-0.99981,0.0,0.02735]
[1779099756516,51.45,76676.47,0.0,-0.99981,0.0,0.02722]
[1779099757523,51.45,76674.32,0.0,-0.99981,0.0,0.02712]
[1779099762558,51.45,76674.07,0.0,-0.99981,0.0,0.0271]
[1779099766586,51.45,76675.41,0.0,-0.99981,0.0,0.02717]
[1779099767593,51.45,76676.27,0.0,-0.99981,0.0,0.02721]
[1779099768600,51.45,76678.96,0.0,-0.99981,0.0,0.02735]
[1779099769607,51.45,76683.18,0.0,-0.99981,0.0,0.02756]
[1779099770614,51.45,76685.93,0.0,-0.99981,0.0,0.0277]
[1779099771621,51.45,76687.87,0.0,-0.99981,0.0,0.0278]
[1779099772628,51.45,76688.66,0.0,-0.99981,0.0,0.02784]
[1779099778670,51.45,76689.13,0.0,-0.99981,0.0,0.02786]
[1779099781691,51.45,76690.27,0.0,-0.99981,0.0,0.02792]
[1779099782698,51.45,76691.05,0.0,-0.99981,0.0,0.02796]
[1779099787733,51.45,76692.8,0.0,-0.99981,0.0,0.02805]
[1779099788740,51.45,76693.82,0.0,-0.99981,0.0,0.0281]
[1779099789747,51.45,76696.97,0.0,-0.9998,0.0,0.02826]
[1779099790754,51.45,76698.03,0.0,-0.9998,0.0,0.02832]
[1779099791761,51.45,76699.32,0.0,-0.9998,0.0,0.02838]
[1779099792768,51.45,76705.63,0.0,-0.9998,0.0,0.02871]
[1779099793775,51.45,76706.78,0.0,-0.9998,0.0,0.02877]
[1779099794782,51.45,76708.04,0.0,-0.9998,0.0,0.02884]
[1779099799817,51.45,76708.37,0.0,-0.9998,0.0,0.02885]
[1779099801831,51.45,76710.01,0.0,-0.9998,0.0,0.02894]
[1779099804852,51.45,76710.78,0.0,-0.9998,0.0,0.02898]
[1779099809887,51.45,76711.35,0.0,-0.9998,0.0,0.02901]
[1779099814922,51.45,76710.27,0.0,-0.9998,0.0,0.0288]
[1779099816936,51.45,76714.71,0.0,-0.9998,0.0,0.02904]
[1779099818142,51.45,76716.74,0.0,-0.9998,0.0,0.02914]
[1779099818950,51.45,76721.78,0.0,-0.9998,0.0,0.02941]
[1779099819957,51.45,76725.76,0.0,-0.99979,0.0,0.02962]
[1779099820964,51.45,76728.37,0.0,-0.99979,0.0,0.02977]
[1779099822978,51.45,76729.13,0.0,-0.99979,0.0,0.02981]
[1779099824992,51.45,76730.22,0.0,-0.99979,0.0,0.02987]
[1779099829022,51.45,76736.88,0.0,-0.99979,0.0,0.03023]
[1779099830029,51.45,76740.07,0.0,-0.99979,0.0,0.0304]
[1779099832044,51.45,76743.46,0.0,-0.99979,0.0,0.03059]
[1779099833051,51.45,76746.42,0.0,-0.99979,0.0,0.03075]
[1779099837079,51.45,76749.76,0.0,-0.99978,0.0,0.03094]
[1779099838087,51.45,76753.48,0.0,-0.99978,0.0,0.03115]
[1779099841114,51.45,76745.74,0.0,-0.99979,0.0,0.03072]
[1779099842120,51.45,76740.87,0.0,-0.99979,0.0,0.03045]
[1779099844134,51.45,76735.34,0.0,-0.99979,0.0,0.03014]
[1779099845141,51.45,76728.76,0.0,-0.99979,0.0,0.02979]
[1779099846148,51.45,76727.84,0.0,-0.99979,0.0,0.02974]
[1779099847528,51.45,76727.4,0.0,-0.99979,0.0,0.02971]
[1779099852190,51.45,76726.41,0.0,-0.99979,0.0,0.02966]
[1779099857225,51.45,76726.39,0.0,-0.99979,0.0,0.02966]
[1779099861253,51.45,76729.08,0.0,-0.99979,0.0,0.0298]
[1779099866690,51.45,76729.65,0.0,-0.99979,0.0,0.02983]
[1779099871323,51.45,76730.08,0.0,-0.99979,0.0,0.0297]
[1779099876359,51.45,76730.18,0.0,-0.99979,0.0,0.02971]
[1779099877366,51.45,76731.22,0.0,-0.99979,0.0,0.02976]
[1779099879381,51.45,76730.04,0.0,-0.99979,0.0,0.0297]
[1779099884415,51.45,76729.89,0.0,-0.99979,0.0,0.02969]
[1779099889451,51.45,76730.02,0.0,-0.99979,0.0,0.0297]
[1779099890457,51.45,76726.96,0.0,-0.9998,0.0,0.02953]
[1779099891464,51.45,76725.03,0.0,-0.9998,0.0,0.02943]
[1779099894485,51.45,76722.25,0.0,-0.9998,0.0,0.02928]
[1779099900527,51.45,76721.87,0.0,-0.9998,0.0,0.02926]
[1779099905562,51.45,76723.36,0.0,-0.9998,0.0,0.02934]
[1779099907576,51.45,76724.38,0.0,-0.9998,0.0,0.0294]
[1779099912611,51.45,76728.36,0.0,-0.99979,0.0,0.02961]
[1779099913619,51.45,76729.31,0.0,-0.99979,0.0,0.02966]
[1779099917646,51.45,76733.69,0.0,-0.99979,0.0,0.0299]
[1779099919663,51.45,76735.91,0.0,-0.99979,0.0,0.03002]
[1779099924698,51.45,76735.73,0.0,-0.99979,0.0,0.03001]
[1779099929733,51.45,76734.97,0.0,-0.99979,0.0,0.02997]
[1779099934769,51.45,76733.72,0.0,-0.99979,0.0,0.02974]
[1779099937790,51.45,76734.49,0.0,-0.99979,0.0,0.02978]
[1779099938797,51.45,76735.42,0.0,-0.99979,0.0,0.02983]
[1779099939804,51.45,76738.52,0.0,-0.99979,0.0,0.03]
[1779099940811,51.45,76739.9,0.0,-0.99979,0.0,0.03008]
[1779099941818,51.45,76740.81,0.0,-0.99979,0.0,0.03013]
[1779099942825,51.45,76741.66,0.0,-0.99979,0.0,0.03017]
[1779099944839,51.45,76745.92,0.0,-0.99979,0.0,0.03041]
[1779099945846,51.45,76747.2,0.0,-0.99979,0.0,0.03048]
[1779099946853,51.45,76748.49,0.0,-0.99979,0.0,0.03055]
[1779099947860,51.45,76749.84,0.0,-0.99979,0.0,0.03063]
[1779099951888,51.45,76750.78,0.0,-0.99979,0.0,0.03068]
[1779099952895,51.45,76749.55,0.0,-0.99979,0.0,0.03061]
[1779099957930,51.45,76749.44,0.0,-0.99979,0.0,0.0306]
[1779099961958,51.45,76748.6,0.0,-0.99979,0.0,0.03056]
[1779099966993,51.45,76749.32,0.0,-0.99979,0.0,0.0306]
[1779099972028,51.45,76750.13,0.0,-0.99979,0.0,0.03064]
[1779099973035,51.45,76752.7,0.0,-0.99979,0.0,0.03078]
[1779099976057,51.45,76753.54,0.0,-0.99979,0.0,0.03083]
[1779099978070,51.45,76754.33,0.0,-0.99979,0.0,0.03088]
[1779099979077,51.45,76749.78,0.0,-0.99979,0.0,0.03062]
[1779099980084,51.45,76747.64,0.0,-0.99979,0.0,0.0305]
[1779099983105,51.45,76748.9,0.0,-0.99979,0.0,0.03057]
[1779099985120,51.45,76749.79,0.0,-0.99979,0.0,0.03062]
[1779099990155,51.45,76750.2,0.0,-0.99979,0.0,0.03065]
[1779099992540,51.45,76751.02,0.0,-0.99979,0.0,0.03053]
[1779099995190,51.45,76751.98,0.0,-0.99979,0.0,0.03058]
[1779099999510,51.45,76755.53,0.0,-0.99979,0.0,0.03078]
[1779100000225,51.45,76757.17,0.0,-0.99978,0.0,0.03087]
[1779100002239,51.45,76758.35,0.0,-0.99978,0.0,0.03094]
[1779100004253,51.45,76759.85,0.0,-0.99978,0.0,0.03102]
[1779100005260,51.45,76764.93,0.0,-0.99978,0.0,0.03131]
[1779100006267,51.45,76769.43,0.0,-0.99978,0.0,0.03157]
[1779100007274,51.45,76772.44,0.0,-0.99978,0.0,0.03174]
[1779100008281,51.45,76775.24,0.0,-0.99978,0.0,0.0319]
[1779100009288,51.45,76777.26,0.0,-0.99978,0.0,0.03201]
[1779100010296,51.45,76778.78,0.0,-0.99978,0.0,0.0321]
[1779100012309,51.45,76779.82,0.0,-0.99978,0.0,0.03216]
[1779100013316,51.45,76780.96,0.0,-0.99977,0.0,0.03223]
[1779100014323,51.45,76783.63,0.0,-0.99977,0.0,0.03238]
[1779100015330,51.45,76784.65,0.0,-0.99977,0.0,0.03244]
[1779100016337,51.45,76786.16,0.0,-0.99977,0.0,0.03253]
[1779100020365,51.45,76784.54,0.0,-0.99977,0.0,0.03244]
[1779100021372,51.45,76785.56,0.0,-0.99977,0.0,0.0325]
[1779100022379,51.45,76775.89,0.0,-0.99978,0.0,0.03194]
[1779100023386,51.45,76767.38,0.0,-0.99978,0.0,0.03145]
[1779100024393,51.45,76764.93,0.0,-0.99978,0.0,0.03131]
[1779100025400,51.45,76760.98,0.0,-0.99978,0.0,0.03109]
[1779100027414,51.45,76759.2,0.0,-0.99978,0.0,0.03099]
[1779100028421,51.45,76753.26,0.0,-0.99979,0.0,0.03065]
[1779100033456,51.45,76753.7,0.0,-0.99979,0.0,0.03068]
[1779100034463,51.45,76754.58,0.0,-0.99979,0.0,0.03073]
[1779100036477,51.45,76755.63,0.0,-0.99979,0.0,0.03079]
[1779100039498,51.45,76756.49,0.0,-0.99979,0.0,0.03083]
[1779100044534,51.45,76756.05,0.0,-0.99979,0.0,0.03081]
[1779100049569,51.45,76756.48,0.0,-0.99979,0.0,0.03083]
[1779100054604,51.45,76756.05,0.0,-0.99979,0.0,0.03065]
[1779100059639,51.45,76755.42,0.0,-0.99979,0.0,0.03061]
[1779100060646,51.45,76756.51,0.0,-0.99979,0.0,0.03068]
[1779100065683,51.45,76757.19,0.0,-0.99979,0.0,0.03071]
[1779100066689,51.45,76760.53,0.0,-0.99978,0.0,0.0309]
[1779100068703,51.45,76761.5,0.0,-0.99978,0.0,0.03095]
[1779100069710,51.45,76760.41,0.0,-0.99978,0.0,0.03089]
[1779100070718,51.45,76761.57,0.0,-0.99978,0.0,0.03096]
[1779100075753,51.45,76761.64,0.0,-0.99978,0.0,0.03096]
[1779100076760,51.45,76762.47,0.0,-0.99978,0.0,0.03101]
[1779100081796,51.45,76763.0,0.0,-0.99978,0.0,0.03104]
[1779100085824,51.45,76761.74,0.0,-0.99978,0.0,0.03097]
[1779100087838,51.45,76763.71,0.0,-0.99978,0.0,0.03108]
[1779100088845,51.45,76764.52,0.0,-0.99978,0.0,0.03112]
[1779100093880,51.45,76763.99,0.0,-0.99978,0.0,0.03109]
[1779100098916,51.45,76764.49,0.0,-0.99978,0.0,0.03112]
[1779100102944,51.45,76765.67,0.0,-0.99978,0.0,0.03119]
[1779100108986,51.45,76765.35,0.0,-0.99978,0.0,0.03117]
[1779100109993,51.45,76763.72,0.0,-0.99978,0.0,0.03108]
[1779100117049,51.45,76763.46,0.0,-0.99978,0.0,0.0309]
[1779100120070,51.45,76764.34,0.0,-0.99978,0.0,0.03095]
[1779100122084,51.45,76766.42,0.0,-0.99978,0.0,0.03107]
[1779100128126,51.45,76765.93,0.0,-0.99978,0.0,0.03104]
[1779100130140,51.45,76763.77,0.0,-0.99978,0.0,0.03092]
[1779100135175,51.45,76762.88,0.0,-0.99978,0.0,0.03087]
[1779100140210,51.45,76763.24,0.0,-0.99978,0.0,0.03089]
[1779100144238,51.45,76764.98,0.0,-0.99978,0.0,0.03099]
[1779100149273,51.45,76765.59,0.0,-0.99978,0.0,0.03102]
[1779100154308,51.45,76767.89,0.0,-0.99978,0.0,0.03115]
[1779100155315,51.45,76770.44,0.0,-0.99978,0.0,0.0313]
[1779100159101,51.45,76770.92,0.0,-0.99978,0.0,0.03132]
[1779100159568,51.45,76770.92,0.0,-0.99978,0.0,0.03132]
[1779100159712,51.45,76770.92,0.0,-0.99978,0.0,0.03132]
[1779100159728,51.45,76770.87,0.0,-0.99978,0.0,0.03132]
[1779100159812,51.45,76770.87,0.0,-0.99978,0.0,0.03132]
[1779100161570,51.45,76771.15,0.0,-0.99978,0.0,0.03134]
[1779100161739,51.45,76771.05,0.0,-0.99978,0.0,0.03133]
[1779100161811,51.45,76771.05,0.0,-0.99978,0.0,0.03133]
[1779100167399,51.45,76770.4,0.0,-0.99978,0.0,0.03129]
[1779100170420,51.45,76768.1,0.0,-0.99978,0.0,0.03116]
[1779100171427,51.45,76768.07,0.0,-0.99978,0.0,0.031]
[1779100173809,51.45,76767.95,0.0,-0.99978,0.0,0.03099]
[1779100173936,51.45,76767.95,0.0,-0.99978,0.0,0.03099]
[1779100174060,51.45,76767.95,0.0,-0.99978,0.0,0.03099]
[1779100174499,51.45,76767.95,0.0,-0.99978,0.0,0.03099]
[1779100174513,51.45,76767.95,0.0,-0.99978,0.0,0.03099]
[1779100174560,51.45,76767.95,0.0,-0.99978,0.0,0.03099]
[1779100174611,51.45,76770.16,0.0,-0.99978,0.0,0.03112]
[1779100180490,51.45,76771.67,0.0,-0.99978,0.0,0.0312]
[1779100182858,51.45,76771.94,0.0,-0.99978,0.0,0.03122]
[1779100182924,51.45,76771.94,0.0,-0.99978,0.0,0.03122]
[1779100183064,51.45,76771.94,0.0,-0.99978,0.0,0.03122]
[1779100183388,51.45,76771.94,0.0,-0.99978,0.0,0.03122]
[1779100183503,51.45,76771.94,0.0,-0.99978,0.0,0.03122]
[1779100183567,51.45,76771.94,0.0,-0.99978,0.0,0.03122]
[1779100183590,51.45,76772.03,0.0,-0.99978,0.0,0.03122]
[1779100189554,51.45,76773.1,0.0,-0.99978,0.0,0.03128]
[1779100192095,51.45,76773.62,0.0,-0.99978,0.0,0.03131]
[1779100192199,51.45,76773.62,0.0,-0.99978,0.0,0.03131]
[1779100192310,51.45,76773.62,0.0,-0.99978,0.0,0.03131]
[1779100192835,51.45,76773.49,0.0,-0.99978,0.0,0.0313]
[1779100192922,51.45,76773.49,0.0,-0.99978,0.0,0.0313]
[1779100193060,51.45,76773.49,0.0,-0.99978,0.0,0.0313]
[1779100193581,51.45,76773.48,0.0,-0.99978,0.0,0.0313]
[1779100198616,51.45,76774.25,0.0,-0.99978,0.0,0.03135]
[1779100200630,51.45,76778.0,0.0,-0.99978,0.0,0.03156]
[1779100201641,51.45,76778.0,0.0,-0.99978,0.0,0.03156]
[1779100201776,51.45,76779.59,0.0,-0.99978,0.0,0.03165]
[1779100201809,51.45,76779.59,0.0,-0.99978,0.0,0.03165]
[1779100202592,51.45,76779.59,0.0,-0.99978,0.0,0.03165]
[1779100202659,51.45,76779.59,0.0,-0.99978,0.0,0.03165]
[1779100202740,51.45,76779.82,0.0,-0.99978,0.0,0.03167]
[1779100202811,51.45,76779.82,0.0,-0.99978,0.0,0.03167]
[1779100207679,51.45,76781.67,0.0,-0.99978,0.0,0.03177]
[1779100209672,51.45,76783.26,0.0,-0.99978,0.0,0.03186]
[1779100209760,51.45,76783.26,0.0,-0.99978,0.0,0.03186]
[1779100209812,51.45,76784.98,0.0,-0.99978,0.0,0.03196]
[1779100210475,51.45,76784.98,0.0,-0.99978,0.0,0.03196]
[1779100210533,51.45,76784.98,0.0,-0.99978,0.0,0.03196]
[1779100210562,51.45,76784.98,0.0,-0.99978,0.0,0.03196]
[1779100210700,51.45,76785.15,0.0,-0.99978,0.0,0.03197]
[1779100211707,51.45,76787.67,0.0,-0.99978,0.0,0.03212]
[1779100212715,51.45,76789.94,0.0,-0.99977,0.0,0.03225]
[1779100213721,51.45,76793.9,0.0,-0.99977,0.0,0.03248]
[1779100213888,51.45,76793.9,0.0,-0.99977,0.0,0.03248]
[1779100213952,51.45,76793.9,0.0,-0.99977,0.0,0.03248]
[1779100214065,51.45,76793.9,0.0,-0.99977,0.0,0.03248]
[1779100214814,51.45,76793.44,0.0,-0.99977,0.0,0.03245]
[1779100215056,51.45,76793.44,0.0,-0.99977,0.0,0.03245]
[1779100215310,51.45,76793.44,0.0,-0.99977,0.0,0.03245]
[1779100215735,51.45,76794.96,0.0,-0.99977,0.0,0.03254]
[1779100218756,51.45,76802.47,0.0,-0.99977,0.0,0.03299]
[1779100219763,51.45,76804.97,0.0,-0.99977,0.0,0.03314]
[1779100220330,51.45,76804.97,0.0,-0.99977,0.0,0.03314]
[1779100220464,51.45,76804.97,0.0,-0.99977,0.0,0.03314]
[1779100220569,51.45,76804.97,0.0,-0.99977,0.0,0.03314]
[1779100221556,51.45,76805.15,0.0,-0.99977,0.0,0.03315]
[1779100221616,51.45,76805.15,0.0,-0.99977,0.0,0.03315]
[1779100221777,51.45,76805.09,0.0,-0.99977,0.0,0.03314]
[1779100221811,51.45,76805.09,0.0,-0.99977,0.0,0.03314]
[1779100225644,51.45,76805.64,0.0,-0.99977,0.0,0.03318]
[1779100225703,51.45,76805.64,0.0,-0.99977,0.0,0.03318]
[1779100225792,51.45,76808.16,0.0,-0.99977,0.0,0.03333]
[1779100225813,51.45,76808.16,0.0,-0.99977,0.0,0.03333]
[1779100227803,51.45,76810.57,0.0,-0.99977,0.0,0.03347]
[1779100227886,51.45,76810.57,0.0,-0.99977,0.0,0.03347]
[1779100228058,51.45,76810.57,0.0,-0.99977,0.0,0.03347]
[1779100228158,51.45,76811.31,0.0,-0.99977,0.0,0.03352]
[1779100231133,51.45,76811.58,0.0,-0.99976,0.0,0.03353]
[1779100231200,51.45,76811.58,0.0,-0.99976,0.0,0.03353]
[1779100231312,51.45,76811.58,0.0,-0.99976,0.0,0.03353]
[1779100231342,51.45,76812.33,0.0,-0.99977,0.0,0.0334]
[1779100232854,51.45,76814.09,0.0,-0.99977,0.0,0.03351]
[1779100235251,51.45,76813.98,0.0,-0.99977,0.0,0.0335]
[1779100235308,51.45,76813.98,0.0,-0.99977,0.0,0.0335]
[1779100235316,51.45,76813.98,0.0,-0.99977,0.0,0.0335]
[1779100235562,51.45,76813.98,0.0,-0.99977,0.0,0.0335]
[1779100235635,51.45,76811.26,0.0,-0.99977,0.0,0.03334]
[1779100236030,51.45,76811.26,0.0,-0.99977,0.0,0.03334]
[1779100236059,51.45,76811.26,0.0,-0.99977,0.0,0.03334]
[1779100236069,51.45,76811.26,0.0,-0.99977,0.0,0.03334]
[1779100236128,51.45,76807.93,0.0,-0.99977,0.0,0.03314]
[1779100236882,51.45,76815.11,0.0,-0.99976,0.0,0.03357]
[1779100237998,51.45,76815.11,0.0,-0.99976,0.0,0.03357]
[1779100238056,51.45,76815.11,0.0,-0.99976,0.0,0.03357]
[1779100238311,51.45,76815.11,0.0,-0.99976,0.0,0.03357]
[1779100238737,51.45,76815.11,0.0,-0.99976,0.0,0.03357]
[1779100238781,51.45,76815.11,0.0,-0.99976,0.0,0.03357]
[1779100238352,51.45,76813.3,0.0,-0.99977,0.0,0.03346]
[1779100238896,51.45,76807.36,0.0,-0.99977,0.0,0.03311]
[1779100243931,51.45,76807.14,0.0,-0.99977,0.0,0.03309]
[1779100248966,51.45,76807.98,0.0,-0.99977,0.0,0.03314]
[1779100250024,51.45,76807.98,0.0,-0.99977,0.0,0.03314]
[1779100250034,51.45,76807.98,0.0,-0.99977,0.0,0.03314]
[1779100250062,51.45,76807.98,0.0,-0.99977,0.0,0.03314]
[1779100250411,51.45,76807.98,0.0,-0.99977,0.0,0.03314]
[1779100250559,51.45,76807.98,0.0,-0.99977,0.0,0.03314]
[1779100250576,51.45,76807.98,0.0,-0.99977,0.0,0.03314]
[1779100250810,51.45,76807.98,0.0,-0.99977,0.0,0.03314]
[1779100250639,51.45,76807.25,0.0,-0.99977,0.0,0.0331]
[1779100256017,51.45,76807.5,0.0,-0.99977,0.0,0.03312]
[1779100262057,51.45,76807.69,0.0,-0.99977,0.0,0.03313]
[1779100267092,51.45,76809.91,0.0,-0.99977,0.0,0.03326]
[1779100268099,51.45,76811.93,0.0,-0.99977,0.0,0.03338]
[1779100269675,51.45,76811.93,0.0,-0.99977,0.0,0.03338]
[1779100269810,51.45,76811.93,0.0,-0.99977,0.0,0.03338]
[1779100270062,51.45,76811.7,0.0,-0.99977,0.0,0.03337]
[1779100270236,51.45,76811.7,0.0,-0.99977,0.0,0.03337]
[1779100270310,51.45,76811.7,0.0,-0.99977,0.0,0.03337]
[1779100270559,51.45,76811.7,0.0,-0.99977,0.0,0.03337]
[1779100270655,51.45,76811.73,0.0,-0.99977,0.0,0.03337]
[1779100276157,51.45,76812.34,0.0,-0.99977,0.0,0.03341]
[1779100278536,51.45,76812.34,0.0,-0.99977,0.0,0.03341]
[1779100278562,51.45,76812.34,0.0,-0.99977,0.0,0.03341]
[1779100278577,51.45,76812.34,0.0,-0.99977,0.0,0.03341]
[1779100278811,51.45,76812.34,0.0,-0.99977,0.0,0.03341]
[1779100279328,51.45,76812.56,0.0,-0.99977,0.0,0.03342]
[1779100279561,51.45,76812.56,0.0,-0.99977,0.0,0.03342]
[1779100279571,51.45,76812.56,0.0,-0.99977,0.0,0.03342]
[1779100279809,51.45,76812.56,0.0,-0.99977,0.0,0.03342]
[1779100279845,51.45,76813.4,0.0,-0.99977,0.0,0.03347]
[1779100285221,51.45,76813.78,0.0,-0.99977,0.0,0.03349]
[1779100286228,51.45,76806.22,0.0,-0.99977,0.0,0.03304]
[1779100287722,51.45,76806.22,0.0,-0.99977,0.0,0.03304]
[1779100287774,51.45,76806.22,0.0,-0.99977,0.0,0.03304]
[1779100287810,51.45,76806.22,0.0,-0.99977,0.0,0.03304]
[1779100287860,51.45,76800.2,0.0,-0.99977,0.0,0.03268]
[1779100287892,51.45,76800.2,0.0,-0.99977,0.0,0.03268]
[1779100288301,51.45,76800.2,0.0,-0.99977,0.0,0.03268]
[1779100288312,51.45,76800.2,0.0,-0.99977,0.0,0.03268]
[1779100288366,51.45,76800.2,0.0,-0.99977,0.0,0.03268]
[1779100288561,51.45,76800.2,0.0,-0.99977,0.0,0.03268]
[1779100288586,51.45,76801.34,0.0,-0.99977,0.0,0.03275]
[1779100290256,51.45,76792.32,0.0,-0.99977,0.0,0.03222]
[1779100291561,51.45,76792.32,0.0,-0.99977,0.0,0.03222]
[1779100291700,51.45,76792.32,0.0,-0.99977,0.0,0.03222]
[1779100291784,51.45,76786.58,0.0,-0.99978,0.0,0.03172]
[1779100292443,51.45,76786.58,0.0,-0.99978,0.0,0.03172]
[1779100292560,51.45,76786.58,0.0,-0.99978,0.0,0.03172]
[1779100292574,51.45,76786.58,0.0,-0.99978,0.0,0.03172]
[1779100292812,51.45,76786.58,0.0,-0.99978,0.0,0.03172]
[1779100292597,51.45,76786.84,0.0,-0.99978,0.0,0.03174]
[1779100294284,51.45,76796.66,0.0,-0.99977,0.0,0.03231]
[1779100295163,51.45,76796.66,0.0,-0.99977,0.0,0.03231]
[1779100295182,51.45,76796.66,0.0,-0.99977,0.0,0.03231]
[1779100295308,51.45,76796.66,0.0,-0.99977,0.0,0.03231]
[1779100295412,51.45,76796.66,0.0,-0.99977,0.0,0.03231]
[1779100295512,51.45,76804.27,0.0,-0.99977,0.0,0.03275]
[1779100297564,51.45,76804.06,0.0,-0.99977,0.0,0.03274]
[1779100297706,51.45,76804.06,0.0,-0.99977,0.0,0.03274]
[1779100297799,51.45,76803.73,0.0,-0.99977,0.0,0.03272]
[1779100299566,51.45,76804.21,0.0,-0.99977,0.0,0.03275]
[1779100299695,51.45,76804.21,0.0,-0.99977,0.0,0.03275]
[1779100300011,51.45,76804.29,0.0,-0.99977,0.0,0.03275]
[1779100300058,51.45,76804.29,0.0,-0.99977,0.0,0.03275]
[1779100300179,51.45,76804.29,0.0,-0.99977,0.0,0.03275]
[1779100300310,51.45,76804.29,0.0,-0.99977,0.0,0.03275]
[1779100300385,51.45,76804.67,0.0,-0.99977,0.0,0.03278]
[1779100302346,51.45,76795.58,0.0,-0.99977,0.0,0.03224]
[1779100303069,51.45,76795.58,0.0,-0.99977,0.0,0.03224]
[1779100303184,51.45,76795.58,0.0,-0.99977,0.0,0.03224]
[1779100303308,51.45,76795.58,0.0,-0.99977,0.0,0.03224]
[1779100303435,51.45,76795.58,0.0,-0.99977,0.0,0.03224]
[1779100303504,51.45,76792.24,0.0,-0.99978,0.0,0.03205]
[1779100305567,51.45,76792.81,0.0,-0.99978,0.0,0.03208]
[1779100305636,51.45,76792.81,0.0,-0.99978,0.0,0.03208]
[1779100309562,51.45,76793.52,0.0,-0.99978,0.0,0.03212]
[1779100309692,51.45,76793.52,0.0,-0.99978,0.0,0.03212]
[1779100311562,51.45,76793.03,0.0,-0.99978,0.0,0.03209]
[1779100311667,51.45,76793.03,0.0,-0.99978,0.0,0.03209]
[1779100311764,51.45,76800.79,0.0,-0.99977,0.0,0.03255]
[1779100312416,51.45,76805.38,0.0,-0.99977,0.0,0.03282]
[1779100313564,51.45,76805.38,0.0,-0.99977,0.0,0.03282]
[1779100313586,51.45,76805.38,0.0,-0.99977,0.0,0.03282]
[1779100313713,51.45,76805.38,0.0,-0.99977,0.0,0.03282]
[1779100313817,51.45,76805.38,0.0,-0.99977,0.0,0.03282]
[1779100313869,51.45,76805.08,0.0,-0.99977,0.0,0.0328]
[1779100317561,51.45,76805.55,0.0,-0.99977,0.0,0.03283]
[1779100317724,51.45,76805.55,0.0,-0.99977,0.0,0.03283]
[1779100321560,51.45,76805.57,0.0,-0.99977,0.0,0.03283]
[1779100321734,51.45,76805.57,0.0,-0.99977,0.0,0.03283]
[1779100321765,51.45,76803.61,0.0,-0.99977,0.0,0.03271]
[1779100322486,51.45,76800.98,0.0,-0.99977,0.0,0.03256]
[1779100323500,51.45,76800.98,0.0,-0.99977,0.0,0.03256]
[1779100323551,51.45,76800.98,0.0,-0.99977,0.0,0.03256]
[1779100323577,51.45,76800.98,0.0,-0.99977,0.0,0.03256]
[1779100323813,51.45,76800.98,0.0,-0.99977,0.0,0.03256]
[1779100323886,51.45,76801.69,0.0,-0.99977,0.0,0.0326]
[1779100324500,51.45,76809.63,0.0,-0.99977,0.0,0.03307]
[1779100325577,51.45,76809.63,0.0,-0.99977,0.0,0.03307]
[1779100325691,51.45,76809.63,0.0,-0.99977,0.0,0.03307]
[1779100325775,51.45,76814.1,0.0,-0.99977,0.0,0.03334]
[1779100329052,51.45,76815.29,0.0,-0.99977,0.0,0.03341]
[1779100329059,51.45,76815.29,0.0,-0.99977,0.0,0.03341]
[1779100329197,51.45,76815.29,0.0,-0.99977,0.0,0.03341]
[1779100329309,51.45,76815.29,0.0,-0.99977,0.0,0.03341]
[1779100329561,51.45,76815.29,0.0,-0.99977,0.0,0.03341]
[1779100329732,51.45,76815.29,0.0,-0.99977,0.0,0.03341]
[1779100329767,51.45,76815.73,0.0,-0.99977,0.0,0.03344]
[1779100333391,51.45,76815.06,0.0,-0.99977,0.0,0.0334]
[1779100333494,51.45,76815.06,0.0,-0.99977,0.0,0.0334]
[1779100333560,51.45,76815.06,0.0,-0.99977,0.0,0.0334]
[1779100333760,51.45,76815.06,0.0,-0.99977,0.0,0.0334]
[1779100333845,51.45,76812.9,0.0,-0.99977,0.0,0.03327]
[1779100334181,51.45,76812.9,0.0,-0.99977,0.0,0.03327]
[1779100334309,51.45,76812.9,0.0,-0.99977,0.0,0.03327]
[1779100334321,51.45,76812.9,0.0,-0.99977,0.0,0.03327]
[1779100334561,51.45,76812.9,0.0,-0.99977,0.0,0.03327]
[1779100334574,51.45,76812.9,0.0,-0.99977,0.0,0.03327]
[1779100335560,51.45,76812.9,0.0,-0.99977,0.0,0.03327]
[1779100335623,51.45,76812.9,0.0,-0.99977,0.0,0.03327]
[1779100336584,51.45,76810.24,0.0,-0.99977,0.0,0.03311]
[1779100338598,51.45,76807.77,0.0,-0.99977,0.0,0.03296]
[1779100339566,51.45,76807.77,0.0,-0.99977,0.0,0.03296]
[1779100339698,51.45,76807.77,0.0,-0.99977,0.0,0.03296]
[1779100341561,51.45,76808.55,0.0,-0.99977,0.0,0.03301]
[1779100341685,51.45,76808.55,0.0,-0.99977,0.0,0.03301]
[1779100343563,51.45,76808.43,0.0,-0.99977,0.0,0.033]
[1779100343695,51.45,76808.43,0.0,-0.99977,0.0,0.033]
[1779100344687,51.45,76808.37,0.0,-0.99977,0.0,0.033]
[1779100344773,51.45,76808.37,0.0,-0.99977,0.0,0.033]
[1779100344811,51.45,76808.37,0.0,-0.99977,0.0,0.033]
[1779100344854,51.45,76808.37,0.0,-0.99977,0.0,0.033]
[1779100350683,51.45,76808.75,0.0,-0.99977,0.0,0.03302]
[1779100352946,51.45,76807.14,0.0,-0.99977,0.0,0.03275]
[1779100353001,51.45,76807.14,0.0,-0.99977,0.0,0.03275]
[1779100353058,51.45,76807.14,0.0,-0.99977,0.0,0.03275]
[1779100354282,51.45,76806.08,0.0,-0.99977,0.0,0.03269]
[1779100354311,51.45,76806.08,0.0,-0.99977,0.0,0.03269]
[1779100354418,51.45,76806.08,0.0,-0.99977,0.0,0.03269]
[1779100354562,51.45,76806.08,0.0,-0.99977,0.0,0.03269]
[1779100354711,51.45,76806.43,0.0,-0.99977,0.0,0.03271]
[1779100357421,51.45,76807.49,0.0,-0.99977,0.0,0.03277]
[1779100357533,51.45,76807.49,0.0,-0.99977,0.0,0.03277]
[1779100357561,51.45,76807.49,0.0,-0.99977,0.0,0.03277]
[1779100357705,51.45,76807.49,0.0,-0.99977,0.0,0.03277]
[1779100359560,51.45,76808.22,0.0,-0.99977,0.0,0.03282]
[1779100359683,51.45,76808.22,0.0,-0.99977,0.0,0.03282]
[1779100361077,51.45,76807.73,0.0,-0.99977,0.0,0.03279]
[1779100361189,51.45,76807.73,0.0,-0.99977,0.0,0.03279]
[1779100361309,51.45,76807.73,0.0,-0.99977,0.0,0.03279]
[1779100361760,51.45,76807.84,0.0,-0.99977,0.0,0.03279]
[1779100366803,51.45,76806.73,0.0,-0.99977,0.0,0.03273]
[1779100366808,51.45,76806.73,0.0,-0.99977,0.0,0.03273]
[1779100366915,51.45,76806.73,0.0,-0.99977,0.0,0.03273]
[1779100366905,51.45,76807.08,0.0,-0.99977,0.0,0.03275]
[1779100368815,51.45,76805.52,0.0,-0.99977,0.0,0.03266]
[1779100369560,51.45,76805.52,0.0,-0.99977,0.0,0.03266]
[1779100369767,51.45,76805.52,0.0,-0.99977,0.0,0.03266]
[1779100369822,51.45,76805.39,0.0,-0.99977,0.0,0.03265]
[1779100373559,51.45,76805.72,0.0,-0.99977,0.0,0.03267]
[1779100373725,51.45,76805.72,0.0,-0.99977,0.0,0.03267]
[1779100373850,51.45,76805.94,0.0,-0.99977,0.0,0.03268]
[1779100375560,51.45,76805.8,0.0,-0.99977,0.0,0.03267]
[1779100375686,51.45,76805.8,0.0,-0.99977,0.0,0.03267]
[1779100375864,51.45,76805.96,0.0,-0.99977,0.0,0.03268]
[1779100377559,51.45,76805.96,0.0,-0.99977,0.0,0.03268]
[1779100377746,51.45,76805.96,0.0,-0.99977,0.0,0.03268]
[1779100377878,51.45,76805.9,0.0,-0.99977,0.0,0.03268]
[1779100381560,51.45,76805.92,0.0,-0.99977,0.0,0.03268]
[1779100381749,51.45,76805.92,0.0,-0.99977,0.0,0.03268]
[1779100381906,51.45,76805.59,0.0,-0.99977,0.0,0.03266]
[1779100382913,51.45,76802.09,0.0,-0.99977,0.0,0.03246]
[1779100383711,51.45,76802.09,0.0,-0.99977,0.0,0.03246]
[1779100383810,51.45,76802.09,0.0,-0.99977,0.0,0.03246]
[1779100383821,51.45,76802.09,0.0,-0.99977,0.0,0.03246]
[1779100383920,51.45,76797.82,0.0,-0.99977,0.0,0.03221]
[1779100387559,51.45,76796.79,0.0,-0.99978,0.0,0.03215]
[1779100387779,51.45,76796.79,0.0,-0.99978,0.0,0.03215]
[1779100387948,51.45,76796.75,0.0,-0.99978,0.0,0.03214]
[1779100391559,51.45,76797.05,0.0,-0.99977,0.0,0.03216]
[1779100391764,51.45,76797.05,0.0,-0.99977,0.0,0.03216]
[1779100391861,51.45,76797.17,0.0,-0.99977,0.0,0.03217]
[1779100395559,51.45,76796.96,0.0,-0.99977,0.0,0.03216]
[1779100395750,51.45,76796.96,0.0,-0.99977,0.0,0.03216]
[1779100395841,51.45,76796.85,0.0,-0.99977,0.0,0.03215]
[1779100397563,51.45,76796.85,0.0,-0.99977,0.0,0.03215]
[1779100397713,51.45,76796.85,0.0,-0.99977,0.0,0.03215]
[1779100397812,51.45,76796.82,0.0,-0.99977,0.0,0.03215]
[1779100401564,51.45,76796.93,0.0,-0.99977,0.0,0.03215]
[1779100401586,51.45,76796.93,0.0,-0.99977,0.0,0.03215]
[1779100401663,51.45,76796.67,0.0,-0.99978,0.0,0.03214]
[1779100405127,51.45,76796.77,0.0,-0.99978,0.0,0.03214]
[1779100405189,51.45,76796.77,0.0,-0.99978,0.0,0.03214]
[1779100405309,51.45,76796.77,0.0,-0.99978,0.0,0.03214]
[1779100405465,51.45,76796.77,0.0,-0.99978,0.0,0.03214]
[1779100405531,51.45,76794.46,0.0,-0.99978,0.0,0.03201]
[1779100406074,51.45,76790.46,0.0,-0.99978,0.0,0.03178]
[1779100407562,51.45,76790.46,0.0,-0.99978,0.0,0.03178]
[1779100407756,51.45,76790.46,0.0,-0.99978,0.0,0.03178]
[1779100407855,51.45,76790.41,0.0,-0.99978,0.0,0.03178]
[1779100411566,51.45,76790.13,0.0,-0.99978,0.0,0.03176]
[1779100411678,51.45,76790.13,0.0,-0.99978,0.0,0.03176]
[1779100411777,51.45,76790.41,0.0,-0.99978,0.0,0.03161]
[1779100415570,51.45,76789.61,0.0,-0.99978,0.0,0.03157]
[1779100415712,51.45,76789.61,0.0,-0.99978,0.0,0.03157]
[1779100415809,51.45,76789.46,0.0,-0.99978,0.0,0.03156]
[1779100416144,51.45,76787.27,0.0,-0.99978,0.0,0.03143]
[1779100417559,51.45,76787.27,0.0,-0.99978,0.0,0.03143]
[1779100417723,51.45,76787.27,0.0,-0.99978,0.0,0.03143]
[1779100417824,51.45,76787.27,0.0,-0.99978,0.0,0.03143]
[1779100419562,51.45,76787.36,0.0,-0.99978,0.0,0.03144]
[1779100419666,51.45,76787.36,0.0,-0.99978,0.0,0.03144]
[1779100419723,51.45,76787.36,0.0,-0.99978,0.0,0.03144]
[1779100421179,51.45,76785.89,0.0,-0.99978,0.0,0.03135]
[1779100423560,51.45,76786.31,0.0,-0.99978,0.0,0.03138]
[1779100423676,51.45,76786.31,0.0,-0.99978,0.0,0.03138]
[1779100423777,51.45,76785.85,0.0,-0.99978,0.0,0.03135]
[1779100428228,51.45,76787.66,0.0,-0.99978,0.0,0.03145]
[1779100429235,51.45,76792.94,0.0,-0.99978,0.0,0.03176]
[1779100430242,51.45,76797.8,0.0,-0.99978,0.0,0.03204]
[1779100432259,51.45,76799.91,0.0,-0.99977,0.0,0.03216]
[1779100433266,51.45,76802.06,0.0,-0.99977,0.0,0.03229]
[1779100434273,51.45,76800.62,0.0,-0.99977,0.0,0.0322]
[1779100440432,51.45,76800.54,0.0,-0.99977,0.0,0.0322]
[1779100445467,51.45,76801.1,0.0,-0.99977,0.0,0.03223]
[1779100450502,51.45,76801.63,0.0,-0.99977,0.0,0.03226]
[1779100455537,51.45,76801.45,0.0,-0.99977,0.0,0.03225]
[1779100459575,51.45,76801.59,0.0,-0.99977,0.0,0.03226]
[1779100459692,51.45,76801.59,0.0,-0.99977,0.0,0.03226]
[1779100459791,51.45,76801.84,0.0,-0.99977,0.0,0.03227]
[1779100465607,51.45,76801.48,0.0,-0.99977,0.0,0.03225]
[1779100470642,51.45,76801.11,0.0,-0.99977,0.0,0.03223]
[1779100471659,51.45,76791.97,0.0,-0.99978,0.0,0.03154]
[1779100472661,51.45,76783.47,0.0,-0.99978,0.0,0.03105]
[1779100473668,51.45,76779.02,0.0,-0.99978,0.0,0.0308]
[1779100474675,51.45,76781.12,0.0,-0.99978,0.0,0.03092]
[1779100475682,51.45,76782.08,0.0,-0.99978,0.0,0.03098]
[1779100476689,51.45,76783.29,0.0,-0.99978,0.0,0.03104]
[1779100478703,51.45,76784.75,0.0,-0.99978,0.0,0.03113]
[1779100480717,51.45,76788.27,0.0,-0.99978,0.0,0.03133]
[1779100482731,51.45,76789.35,0.0,-0.99978,0.0,0.03139]
[1779100483738,51.45,76787.09,0.0,-0.99978,0.0,0.03126]
[1779100488773,51.45,76787.1,0.0,-0.99978,0.0,0.03126]
[1779100492801,51.45,76780.95,0.0,-0.99978,0.0,0.03091]
[1779100493808,51.45,76775.94,0.0,-0.99979,0.0,0.03063]
[1779100494816,51.45,76773.12,0.0,-0.99979,0.0,0.03048]
[1779100499850,51.45,76773.37,0.0,-0.99979,0.0,0.03049]
[1779100500857,51.45,76770.06,0.0,-0.99979,0.0,0.03031]
[1779100501864,51.45,76764.25,0.0,-0.99979,0.0,0.02999]
[1779100502871,51.45,76761.91,0.0,-0.99979,0.0,0.02986]
[1779100503878,51.45,76765.89,0.0,-0.99979,0.0,0.03008]
[1779100504885,51.45,76767.63,0.0,-0.99979,0.0,0.03017]
[1779100509920,51.45,76770.73,0.0,-0.99979,0.0,0.03034]
[1779100511934,51.45,76768.74,0.0,-0.99979,0.0,0.03023]
[1779100512941,51.45,76767.21,0.0,-0.99979,0.0,0.03015]
[1779100515962,51.45,76768.0,0.0,-0.99979,0.0,0.03019]
[1779100519990,51.45,76769.53,0.0,-0.99979,0.0,0.03028]
[1779100520997,51.45,76771.25,0.0,-0.99979,0.0,0.03037]
[1779100523011,51.45,76770.44,0.0,-0.99979,0.0,0.03033]
[1779100528046,51.45,76770.95,0.0,-0.99979,0.0,0.03036]
[1779100533081,51.45,76770.12,0.0,-0.99979,0.0,0.03015]
[1779100534088,51.45,76765.52,0.0,-0.99979,0.0,0.0299]
[1779100535096,51.45,76763.85,0.0,-0.99979,0.0,0.02981]
[1779100540131,51.45,76763.74,0.0,-0.99979,0.0,0.0298]
[1779100543152,51.45,76761.94,0.0,-0.99979,0.0,0.02971]
[1779100544164,51.45,76753.53,0.0,-0.9998,0.0,0.02925]
[1779100545168,51.45,76744.45,0.0,-0.9998,0.0,0.02877]
[1779100546175,51.45,76744.13,0.0,-0.9998,0.0,0.02876]
[1779100547182,51.45,76742.39,0.0,-0.9998,0.0,0.02866]
[1779100550203,51.45,76737.9,0.0,-0.9998,0.0,0.02843]
[1779100551210,51.45,76734.08,0.0,-0.9998,0.0,0.02823]
[1779100556245,51.45,76735.06,0.0,-0.9998,0.0,0.02828]
[1779100557252,51.45,76732.67,0.0,-0.9998,0.0,0.02816]
[1779100560273,51.45,76729.83,0.0,-0.99981,0.0,0.02801]
[1779100561863,51.45,76728.68,0.0,-0.99981,0.0,0.02795]
[1779100562287,51.45,76727.36,0.0,-0.99981,0.0,0.02789]
[1779100563294,51.45,76728.37,0.0,-0.99981,0.0,0.02794]
[1779100567322,51.45,76727.58,0.0,-0.99981,0.0,0.0279]
[1779100571350,51.45,76733.82,0.0,-0.9998,0.0,0.02822]
[1779100572357,51.45,76737.35,0.0,-0.9998,0.0,0.0284]
[1779100573364,51.45,76741.59,0.0,-0.9998,0.0,0.02862]
[1779100578400,51.45,76742.12,0.0,-0.9998,0.0,0.02865]
[1779100583436,51.45,76751.86,0.0,-0.9998,0.0,0.02916]
[1779100584443,51.45,76756.94,0.0,-0.99979,0.0,0.02944]
[1779100585450,51.45,76758.4,0.0,-0.99979,0.0,0.02951]
[1779100591492,51.45,76758.63,0.0,-0.9998,0.0,0.02937]
[1779100592499,51.45,76756.29,0.0,-0.9998,0.0,0.02925]
[1779100593506,51.45,76754.66,0.0,-0.9998,0.0,0.02916]
[1779100595520,51.45,76752.7,0.0,-0.9998,0.0,0.02905]
[1779100596527,51.45,76751.92,0.0,-0.9998,0.0,0.02901]
[1779100599548,51.45,76753.15,0.0,-0.9998,0.0,0.02908]
[1779100603567,51.45,76753.18,0.0,-0.9998,0.0,0.02908]
[1779100603701,51.45,76753.18,0.0,-0.9998,0.0,0.02908]
[1779100609618,51.45,76753.43,0.0,-0.9998,0.0,0.02909]
[1779100612639,51.45,76754.3,0.0,-0.9998,0.0,0.02914]
[1779100613646,51.45,76755.28,0.0,-0.9998,0.0,0.02919]
[1779100615661,51.45,76756.3,0.0,-0.9998,0.0,0.02925]
[1779100620696,51.45,76756.29,0.0,-0.9998,0.0,0.02925]
[1779100624725,51.45,76754.94,0.0,-0.9998,0.0,0.02917]
[1779100625801,51.45,76754.17,0.0,-0.9998,0.0,0.02913]
[1779100630836,51.45,76754.41,0.0,-0.9998,0.0,0.02915]
[1779100635871,51.45,76754.13,0.0,-0.9998,0.0,0.02913]
[1779100638892,51.45,76758.27,0.0,-0.9998,0.0,0.02935]
[1779100639900,51.45,76765.67,0.0,-0.99979,0.0,0.02975]
[1779100640906,51.45,76766.96,0.0,-0.99979,0.0,0.02982]
[1779100645941,51.45,76771.71,0.0,-0.99979,0.0,0.03008]
[1779100646948,51.45,76777.97,0.0,-0.99979,0.0,0.03042]
[1779100647955,51.45,76779.48,0.0,-0.99979,0.0,0.03051]
[1779100651983,51.45,76780.14,0.0,-0.99979,0.0,0.03038]
[1779100653997,51.45,76781.7,0.0,-0.99979,0.0,0.03047]
[1779100658027,51.45,76782.78,0.0,-0.99979,0.0,0.03053]
[1779100663061,51.45,76784.31,0.0,-0.99979,0.0,0.03062]
[1779100665075,51.45,76782.9,0.0,-0.99979,0.0,0.03054]
[1779100669103,51.45,76783.72,0.0,-0.99979,0.0,0.03058]
[1779100673131,51.45,76782.64,0.0,-0.99979,0.0,0.03052]
[1779100674138,51.45,76779.12,0.0,-0.99979,0.0,0.03033]
[1779100675145,51.45,76776.23,0.0,-0.99979,0.0,0.03017]
[1779100679173,51.45,76777.59,0.0,-0.99979,0.0,0.03024]
[1779100681187,51.45,76778.5,0.0,-0.99979,0.0,0.03029]
[1779100683201,51.45,76779.86,0.0,-0.99979,0.0,0.03037]
[1779100684208,51.45,76778.61,0.0,-0.99979,0.0,0.0303]
[1779100689243,51.45,76779.71,0.0,-0.99979,0.0,0.03036]
[1779100690250,51.45,76782.07,0.0,-0.99979,0.0,0.03049]
[1779100691257,51.45,76784.38,0.0,-0.99979,0.0,0.03062]
[1779100696292,51.45,76784.36,0.0,-0.99979,0.0,0.03062]
[1779100701327,51.45,76785.63,0.0,-0.99979,0.0,0.03069]
[1779100702334,51.45,76787.24,0.0,-0.99978,0.0,0.03078]
[1779100707369,51.45,76786.91,0.0,-0.99978,0.0,0.03076]
[1779100708376,51.45,76788.2,0.0,-0.99978,0.0,0.03083]
[1779100709383,51.45,76789.32,0.0,-0.99978,0.0,0.0309]
[1779100711397,51.45,76789.71,0.0,-0.99978,0.0,0.03075]
[1779100716432,51.45,76790.55,0.0,-0.99978,0.0,0.0308]
[1779100720461,51.45,76794.43,0.0,-0.99978,0.0,0.03102]
[1779100721467,51.45,76796.91,0.0,-0.99978,0.0,0.03116]
[1779100722474,51.45,76798.57,0.0,-0.99978,0.0,0.03125]
[1779100727510,51.45,76798.02,0.0,-0.99978,0.0,0.03122]
[1779100729524,51.45,76798.97,0.0,-0.99978,0.0,0.03128]
[1779100730531,51.45,76799.81,0.0,-0.99978,0.0,0.03132]
[1779100732545,51.45,76798.29,0.0,-0.99978,0.0,0.03124]
[1779100733552,51.45,76797.22,0.0,-0.99978,0.0,0.03118]
[1779100736574,51.45,76795.16,0.0,-0.99978,0.0,0.03106]
[1779100738588,51.45,76793.83,0.0,-0.99978,0.0,0.03099]
[1779100743623,51.45,76794.35,0.0,-0.99978,0.0,0.03102]
[1779100750672,51.45,76794.63,0.0,-0.99978,0.0,0.03103]
[1779100756714,51.45,76794.29,0.0,-0.99978,0.0,0.03101]
[1779100759735,51.45,76795.62,0.0,-0.99978,0.0,0.03109]
[1779100762756,51.45,76794.76,0.0,-0.99978,0.0,0.03104]
[1779100767791,51.45,76788.85,0.0,-0.99979,0.0,0.03071]
[1779100768798,51.45,76784.69,0.0,-0.99979,0.0,0.03048]
[1779100769805,51.45,76781.11,0.0,-0.99979,0.0,0.03028]
[1779100771819,51.45,76781.15,0.0,-0.99979,0.0,0.03012]
[1779100772826,51.45,76781.98,0.0,-0.99979,0.0,0.03017]
[1779100775847,51.45,76784.85,0.0,-0.99979,0.0,0.03032]
[1779100776854,51.45,76786.22,0.0,-0.99979,0.0,0.0304]
[1779100777861,51.45,76787.29,0.0,-0.99979,0.0,0.03046]
[1779100782896,51.45,76785.8,0.0,-0.99979,0.0,0.03038]
[1779100787931,51.45,76786.2,0.0,-0.99979,0.0,0.0304]
[1779100793973,51.45,76786.1,0.0,-0.99979,0.0,0.03039]
[1779100798001,51.45,76783.79,0.0,-0.99979,0.0,0.03027]
[1779100799008,51.45,76782.25,0.0,-0.99979,0.0,0.03018]
[1779100804043,51.45,76781.96,0.0,-0.99979,0.0,0.03016]
[1779100809129,51.45,76782.51,0.0,-0.99979,0.0,0.03019]
[1779100811143,51.45,76781.41,0.0,-0.99979,0.0,0.03013]
[1779100816178,51.45,76781.85,0.0,-0.99979,0.0,0.03016]
[1779100821213,51.45,76783.51,0.0,-0.99979,0.0,0.03025]
[1779100822220,51.45,76784.52,0.0,-0.99979,0.0,0.03031]
[1779100825241,51.45,76786.51,0.0,-0.99979,0.0,0.03042]
[1779100826248,51.45,76792.78,0.0,-0.99978,0.0,0.03076]
[1779100827255,51.45,76796.8,0.0,-0.99978,0.0,0.03099]
[1779100829269,51.45,76798.05,0.0,-0.99978,0.0,0.03106]
[1779100834304,51.45,76797.81,0.0,-0.99978,0.0,0.03088]
[1779100839339,51.45,76797.59,0.0,-0.99978,0.0,0.03087]
[1779100844374,51.45,76797.92,0.0,-0.99978,0.0,0.03089]
[1779100849409,51.45,76798.07,0.0,-0.99978,0.0,0.0309]
[1779100852431,51.45,76797.06,0.0,-0.99978,0.0,0.03084]
[1779100857465,51.45,76797.13,0.0,-0.99978,0.0,0.03085]
[1779100862502,51.45,76798.31,0.0,-0.99978,0.0,0.03091]
[1779100863509,51.45,76799.65,0.0,-0.99978,0.0,0.03099]
[1779100865523,51.45,76803.83,0.0,-0.99978,0.0,0.03122]
[1779100866530,51.45,76806.97,0.0,-0.99978,0.0,0.0314]
[1779100872572,51.45,76807.94,0.0,-0.99978,0.0,0.03146]
[1779100878614,51.45,76807.51,0.0,-0.99978,0.0,0.03143]
[1779100884656,51.45,76807.48,0.0,-0.99978,0.0,0.03143]
[1779100885663,51.45,76809.46,0.0,-0.99978,0.0,0.03154]
[1779100888684,51.45,76808.62,0.0,-0.99978,0.0,0.0315]
[1779100894726,51.45,76806.53,0.0,-0.99978,0.0,0.03121]
[1779100895733,51.45,76805.65,0.0,-0.99978,0.0,0.03116]
[1779100896740,51.45,76803.34,0.0,-0.99978,0.0,0.03103]
[1779100897747,51.45,76801.58,0.0,-0.99978,0.0,0.03093]
[1779100902782,51.45,76801.3,0.0,-0.99978,0.0,0.03092]
[1779100903789,51.45,76800.37,0.0,-0.99978,0.0,0.03087]
[1779100906810,51.45,76798.96,0.0,-0.99978,0.0,0.03079]
[1779100911845,51.45,76798.51,0.0,-0.99978,0.0,0.03076]
[1779100914866,51.45,76800.8,0.0,-0.99978,0.0,0.03089]
[1779100915873,51.45,76802.9,0.0,-0.99978,0.0,0.03101]
[1779100921915,51.45,76802.75,0.0,-0.99978,0.0,0.031]
[1779100926843,51.45,76802.37,0.0,-0.99978,0.0,0.03098]
[1779100926957,51.45,76786.19,0.0,-0.99979,0.0,0.03008]
[1779100927963,51.45,76767.75,0.0,-0.9998,0.0,0.02908]
[1779100928970,51.45,76765.13,0.0,-0.9998,0.0,0.02894]
[1779100930224,51.45,76765.13,0.0,-0.9998,0.0,0.02894]
[1779100930236,51.45,76764.95,0.0,-0.9998,0.0,0.02893]
[1779100931991,51.45,76765.93,0.0,-0.9998,0.0,0.02899]
[1779100937026,51.45,76765.59,0.0,-0.9998,0.0,0.02897]
[1779100942062,51.45,76765.74,0.0,-0.9998,0.0,0.02898]
[1779100948104,51.45,76765.87,0.0,-0.9998,0.0,0.02898]
[1779100949111,51.45,76764.61,0.0,-0.9998,0.0,0.02892]
[1779100954146,51.45,76764.81,0.0,-0.9998,0.0,0.02877]
[1779100959181,51.45,76764.82,0.0,-0.9998,0.0,0.02877]
[1779100961195,51.45,76760.42,0.0,-0.9998,0.0,0.02854]
[1779100962202,51.45,76756.48,0.0,-0.9998,0.0,0.02834]
[1779100963209,51.45,76755.16,0.0,-0.9998,0.0,0.02827]
[1779100965223,51.45,76757.93,0.0,-0.9998,0.0,0.02841]
[1779100966230,51.45,76760.15,0.0,-0.9998,0.0,0.02853]
[1779100971265,51.45,76759.87,0.0,-0.9998,0.0,0.02851]
[1779100973279,51.45,76761.5,0.0,-0.9998,0.0,0.0286]
[1779100975293,51.45,76762.33,0.0,-0.9998,0.0,0.02864]
[1779100980328,51.45,76762.39,0.0,-0.9998,0.0,0.02865]
[1779100984356,51.45,76764.32,0.0,-0.9998,0.0,0.02875]
[1779100987377,51.45,76765.44,0.0,-0.9998,0.0,0.02881]
[1779100988384,51.45,76767.0,0.0,-0.9998,0.0,0.02889]
[1779100989391,51.45,76768.75,0.0,-0.9998,0.0,0.02898]
[1779100993419,51.45,76767.48,0.0,-0.9998,0.0,0.02891]
[1779100998470,51.45,76768.28,0.0,-0.9998,0.0,0.02896]
[1779101003505,51.45,76768.69,0.0,-0.9998,0.0,0.02898]
[1779101005519,51.45,76767.37,0.0,-0.9998,0.0,0.02891]
[1779101012568,51.45,76766.33,0.0,-0.9998,0.0,0.0287]
[1779101016596,51.45,76765.19,0.0,-0.9998,0.0,0.02864]
[1779101021631,51.45,76765.05,0.0,-0.9998,0.0,0.02863]
[1779101023645,51.45,76766.06,0.0,-0.9998,0.0,0.02869]
[1779101031701,51.45,76766.33,0.0,-0.9998,0.0,0.0287]
[1779101034722,51.45,76767.14,0.0,-0.9998,0.0,0.02874]
[1779101039757,51.45,76766.65,0.0,-0.9998,0.0,0.02872]
[1779101041771,51.45,76765.72,0.0,-0.9998,0.0,0.02867]
[1779101042778,51.45,76764.8,0.0,-0.9998,0.0,0.02862]
[1779101047813,51.45,76764.4,0.0,-0.9998,0.0,0.0286]
[1779101051841,51.45,76763.27,0.0,-0.9998,0.0,0.02854]
[1779101053855,51.45,76765.73,0.0,-0.9998,0.0,0.02867]
[1779101054862,51.45,76766.97,0.0,-0.9998,0.0,0.02873]
[1779101055869,51.45,76767.82,0.0,-0.9998,0.0,0.02878]
[1779101061911,51.45,76768.08,0.0,-0.9998,0.0,0.02879]
[1779101062918,51.45,76770.8,0.0,-0.9998,0.0,0.02894]
[1779101063925,51.45,76771.79,0.0,-0.9998,0.0,0.02899]
[1779101068960,51.45,76771.93,0.0,-0.9998,0.0,0.029]
[1779101071981,51.45,76772.74,0.0,-0.9998,0.0,0.02888]
[1779101077016,51.45,76772.91,0.0,-0.9998,0.0,0.02889]
[1779101082051,51.45,76773.17,0.0,-0.9998,0.0,0.02891]
[1779101087086,51.45,76773.97,0.0,-0.9998,0.0,0.02895]
[1779101092121,51.45,76773.5,0.0,-0.9998,0.0,0.02892]
[1779101097156,51.45,76773.53,0.0,-0.9998,0.0,0.02893]
[1779101100177,51.45,76775.23,0.0,-0.9998,0.0,0.02902]
[1779101103201,51.45,76786.0,0.0,-0.99979,0.0,0.02959]
[1779101103722,51.45,76786.0,0.0,-0.99979,0.0,0.02959]
[1779101104208,51.45,76801.2,0.0,-0.99979,0.0,0.03043]
[1779101105215,51.45,76803.02,0.0,-0.99979,0.0,0.03053]
[1779101106222,51.45,76804.07,0.0,-0.99979,0.0,0.03059]
[1779101106981,51.45,76804.07,0.0,-0.99979,0.0,0.03059]
[1779101107229,51.45,76807.01,0.0,-0.99978,0.0,0.03075]
[1779101108236,51.45,76808.75,0.0,-0.99978,0.0,0.03085]
[1779101109243,51.45,76811.15,0.0,-0.99978,0.0,0.03098]
[1779101110251,51.45,76813.98,0.0,-0.99978,0.0,0.03114]
[1779101111257,51.45,76812.19,0.0,-0.99978,0.0,0.03104]
[1779101112264,51.45,76805.86,0.0,-0.99978,0.0,0.03069]
[1779101113271,51.45,76803.68,0.0,-0.99979,0.0,0.03056]
[1779101118306,51.45,76805.01,0.0,-0.99979,0.0,0.03064]
[1779101119313,51.45,76806.17,0.0,-0.99978,0.0,0.0307]
[1779101120320,51.45,76808.18,0.0,-0.99978,0.0,0.03082]
[1779101122334,51.45,76809.33,0.0,-0.99978,0.0,0.03088]
[1779101127369,51.45,76808.05,0.0,-0.99978,0.0,0.03081]
[1779101129383,51.45,76806.82,0.0,-0.99978,0.0,0.03074]
[1779101134418,51.45,76806.06,0.0,-0.99979,0.0,0.03053]
[1779101139453,51.45,76805.22,0.0,-0.99979,0.0,0.03049]
[1779101143481,51.45,76807.31,0.0,-0.99979,0.0,0.0306]
[1779101144488,51.45,76808.68,0.0,-0.99978,0.0,0.03068]
[1779101147509,51.45,76807.74,0.0,-0.99979,0.0,0.03063]
[1779101152544,51.45,76807.83,0.0,-0.99979,0.0,0.03063]
[1779101157579,51.45,76807.61,0.0,-0.99979,0.0,0.03062]
[1779101159593,51.45,76808.58,0.0,-0.99978,0.0,0.03068]
[1779101160521,51.45,76808.58,0.0,-0.99978,0.0,0.03068]
[1779101161607,51.45,76810.74,0.0,-0.99978,0.0,0.0308]
[1779101162444,51.45,76810.74,0.0,-0.99978,0.0,0.0308]
[1779101162614,51.45,76811.8,0.0,-0.99978,0.0,0.03086]
[1779101163621,51.45,76814.26,0.0,-0.99978,0.0,0.03099]
[1779101165059,51.45,76815.97,0.0,-0.99978,0.0,0.03109]
[1779101165635,51.45,76815.57,0.0,-0.99978,0.0,0.03107]
[1779101166171,51.45,76815.57,0.0,-0.99978,0.0,0.03107]
[1779101171679,51.45,76815.81,0.0,-0.99978,0.0,0.03108]
[1779101173708,51.45,76816.35,0.0,-0.99978,0.0,0.03111]
[1779101173766,51.45,76816.35,0.0,-0.99978,0.0,0.03111]
[1779101173809,51.45,76816.55,0.0,-0.99978,0.0,0.03112]
[1779101173995,51.45,76816.55,0.0,-0.99978,0.0,0.03112]
[1779101174064,51.45,76816.55,0.0,-0.99978,0.0,0.03112]
[1779101174118,51.45,76816.55,0.0,-0.99978,0.0,0.03112]
[1779101174311,51.45,76816.55,0.0,-0.99978,0.0,0.03112]
[1779101174698,51.45,76816.9,0.0,-0.99978,0.0,0.03114]
[1779101179733,51.45,76817.02,0.0,-0.99978,0.0,0.03115]
[1779101184771,51.45,76817.37,0.0,-0.99978,0.0,0.03117]
[1779101188876,51.45,76818.35,0.0,-0.99978,0.0,0.03123]
[1779101188938,51.45,76818.35,0.0,-0.99978,0.0,0.03123]
[1779101189060,51.45,76818.35,0.0,-0.99978,0.0,0.03123]
[1779101189392,51.45,76818.35,0.0,-0.99978,0.0,0.03123]
[1779101189524,51.45,76818.35,0.0,-0.99978,0.0,0.03123]
[1779101189561,51.45,76818.35,0.0,-0.99978,0.0,0.03123]
[1779101189604,51.45,76818.28,0.0,-0.99978,0.0,0.03122]
[1779101191819,51.45,76818.8,0.0,-0.99978,0.0,0.03109]
[1779101196791,51.45,76829.07,0.0,-0.99978,0.0,0.03167]
[1779101197688,51.45,76829.07,0.0,-0.99978,0.0,0.03167]
[1779101197757,51.45,76829.07,0.0,-0.99978,0.0,0.03167]
[1779101197725,51.45,76832.43,0.0,-0.99978,0.0,0.03187]
[1779101197814,51.45,76832.43,0.0,-0.99978,0.0,0.03187]
[1779101198303,51.45,76832.43,0.0,-0.99978,0.0,0.03187]
[1779101198309,51.45,76832.43,0.0,-0.99978,0.0,0.03187]
[1779101198511,51.45,76832.43,0.0,-0.99978,0.0,0.03187]
[1779101198560,51.45,76832.43,0.0,-0.99978,0.0,0.03187]
[1779101198611,51.45,76833.35,0.0,-0.99978,0.0,0.03192]
[1779101203904,51.45,76832.18,0.0,-0.99978,0.0,0.03185]
[1779101207802,51.45,76832.16,0.0,-0.99978,0.0,0.03185]
[1779101207810,51.45,76832.16,0.0,-0.99978,0.0,0.03185]
[1779101207916,51.45,76832.49,0.0,-0.99978,0.0,0.03187]
[1779101208058,51.45,76832.49,0.0,-0.99978,0.0,0.03187]
[1779101208536,51.45,76832.49,0.0,-0.99978,0.0,0.03187]
[1779101208560,51.45,76832.49,0.0,-0.99978,0.0,0.03187]
[1779101208661,51.45,76832.49,0.0,-0.99978,0.0,0.03187]
[1779101208808,51.45,76832.49,0.0,-0.99978,0.0,0.03187]
[1779101208749,51.45,76832.52,0.0,-0.99978,0.0,0.03187]
[1779101211960,51.45,76828.78,0.0,-0.99978,0.0,0.03166]
[1779101213804,51.45,76828.78,0.0,-0.99978,0.0,0.03166]
[1779101213956,51.45,76828.45,0.0,-0.99978,0.0,0.03164]
[1779101214076,51.45,76828.45,0.0,-0.99978,0.0,0.03164]
[1779101214521,51.45,76828.45,0.0,-0.99978,0.0,0.03164]
[1779101214566,51.45,76828.45,0.0,-0.99978,0.0,0.03164]
[1779101214579,51.45,76828.45,0.0,-0.99978,0.0,0.03164]
[1779101214811,51.45,76828.45,0.0,-0.99978,0.0,0.03164]
[1779101214666,51.45,76828.58,0.0,-0.99978,0.0,0.03165]
[1779101219010,51.45,76826.26,0.0,-0.99978,0.0,0.03151]
[1779101221067,51.45,76826.17,0.0,-0.99978,0.0,0.03151]
[1779101221235,51.45,76826.17,0.0,-0.99978,0.0,0.03151]
[1779101221309,51.45,76826.17,0.0,-0.99978,0.0,0.03151]
[1779101223309,51.45,76826.41,0.0,-0.99978,0.0,0.03152]
[1779101223362,51.45,76826.41,0.0,-0.99978,0.0,0.03152]
[1779101223569,51.45,76826.41,0.0,-0.99978,0.0,0.03152]
[1779101223654,51.45,76826.92,0.0,-0.99978,0.0,0.03155]
[1779101229378,51.45,76827.85,0.0,-0.99978,0.0,0.0316]
[1779101229398,51.45,76827.85,0.0,-0.99978,0.0,0.0316]
[1779101229566,51.45,76827.85,0.0,-0.99978,0.0,0.0316]
[1779101230010,51.45,76828.45,0.0,-0.99978,0.0,0.03164]
[1779101230020,51.45,76828.45,0.0,-0.99978,0.0,0.03164]
[1779101230061,51.45,76828.45,0.0,-0.99978,0.0,0.03164]
[1779101231095,51.45,76828.74,0.0,-0.99978,0.0,0.03165]
[1779101236312,51.45,76829.57,0.0,-0.99978,0.0,0.0317]
[1779101236438,51.45,76829.57,0.0,-0.99978,0.0,0.0317]
[1779101236562,51.45,76829.57,0.0,-0.99978,0.0,0.0317]
[1779101237176,51.45,76830.41,0.0,-0.99978,0.0,0.03175]
[1779101237294,51.45,76830.41,0.0,-0.99978,0.0,0.03175]
[1779101237309,51.45,76830.41,0.0,-0.99978,0.0,0.03175]
[1779101237351,51.45,76830.72,0.0,-0.99978,0.0,0.03177]
[1779101243180,51.45,76830.86,0.0,-0.99978,0.0,0.03178]
[1779101244408,51.45,76830.86,0.0,-0.99978,0.0,0.03178]
[1779101244541,51.45,76830.86,0.0,-0.99978,0.0,0.03178]
[1779101244562,51.45,76830.86,0.0,-0.99978,0.0,0.03178]
[1779101244661,51.45,76830.86,0.0,-0.99978,0.0,0.03178]
[1779101245030,51.45,76830.86,0.0,-0.99978,0.0,0.03178]
[1779101245040,51.45,76830.86,0.0,-0.99978,0.0,0.03178]
[1779101245059,51.45,76830.86,0.0,-0.99978,0.0,0.03178]
[1779101245194,51.45,76832.94,0.0,-0.99978,0.0,0.0319]
[1779101247068,51.45,76833.8,0.0,-0.99978,0.0,0.03195]
[1779101247156,51.45,76833.8,0.0,-0.99978,0.0,0.03195]
[1779101251058,51.45,76834.83,0.0,-0.99977,0.0,0.03201]
[1779101251211,51.45,76834.83,0.0,-0.99977,0.0,0.03201]
[1779101251239,51.45,76835.11,0.0,-0.99978,0.0,0.03185]
[1779101253060,51.45,76835.38,0.0,-0.99978,0.0,0.03187]
[1779101253284,51.45,76835.38,0.0,-0.99978,0.0,0.03187]
[1779101257060,51.45,76836.01,0.0,-0.99978,0.0,0.03191]
[1779101257151,51.45,76836.01,0.0,-0.99978,0.0,0.03191]
[1779101260497,51.45,76835.24,0.0,-0.99978,0.0,0.03186]
[1779101260562,51.45,76835.24,0.0,-0.99978,0.0,0.03186]
[1779101260638,51.45,76835.24,0.0,-0.99978,0.0,0.03186]
[1779101260810,51.45,76835.24,0.0,-0.99978,0.0,0.03186]
[1779101260850,51.45,76835.36,0.0,-0.99978,0.0,0.03187]
[1779101265153,51.45,76835.89,0.0,-0.99978,0.0,0.0319]
[1779101265268,51.45,76835.89,0.0,-0.99978,0.0,0.0319]
[1779101265309,51.45,76835.89,0.0,-0.99978,0.0,0.0319]
[1779101265468,51.45,76835.89,0.0,-0.99978,0.0,0.0319]
[1779101269060,51.45,76836.63,0.0,-0.99978,0.0,0.03194]
[1779101269082,51.45,76836.63,0.0,-0.99978,0.0,0.03194]
[1779101269370,51.45,76843.82,0.0,-0.99977,0.0,0.03236]
[1779101270375,51.45,76848.93,0.0,-0.99977,0.0,0.03266]
[1779101271580,51.45,76848.93,0.0,-0.99977,0.0,0.03266]
[1779101271690,51.45,76848.93,0.0,-0.99977,0.0,0.03266]
[1779101271808,51.45,76848.93,0.0,-0.99977,0.0,0.03266]
[1779101272095,51.45,76850.41,0.0,-0.99977,0.0,0.03275]
[1779101272161,51.45,76850.41,0.0,-0.99977,0.0,0.03275]
[1779101272314,51.45,76850.41,0.0,-0.99977,0.0,0.03275]
[1779101272389,51.45,76851.05,0.0,-0.99977,0.0,0.03279]
[1779101277424,51.45,76851.6,0.0,-0.99977,0.0,0.03282]
[1779101282459,51.45,76851.74,0.0,-0.99977,0.0,0.03283]
[1779101284473,51.45,76848.96,0.0,-0.99977,0.0,0.03267]
[1779101285480,51.45,76846.78,0.0,-0.99977,0.0,0.03254]
[1779101286167,51.45,76846.78,0.0,-0.99977,0.0,0.03254]
[1779101286247,51.45,76846.78,0.0,-0.99977,0.0,0.03254]
[1779101286307,51.45,76846.78,0.0,-0.99977,0.0,0.03254]
[1779101286422,51.45,76846.78,0.0,-0.99977,0.0,0.03254]
[1779101286487,51.45,76849.44,0.0,-0.99977,0.0,0.03269]
[1779101286965,51.45,76849.44,0.0,-0.99977,0.0,0.03269]
[1779101287060,51.45,76849.44,0.0,-0.99977,0.0,0.03269]
[1779101287079,51.45,76849.44,0.0,-0.99977,0.0,0.03269]
[1779101287318,51.45,76849.44,0.0,-0.99977,0.0,0.03269]
[1779101287494,51.45,76850.98,0.0,-0.99977,0.0,0.03279]
[1779101289061,51.45,76851.38,0.0,-0.99977,0.0,0.03281]
[1779101289230,51.45,76851.38,0.0,-0.99977,0.0,0.03281]
[1779101293064,51.45,76850.68,0.0,-0.99977,0.0,0.03277]
[1779101293183,51.45,76850.68,0.0,-0.99977,0.0,0.03277]
[1779101294610,51.45,76850.68,0.0,-0.99977,0.0,0.03277]
[1779101294726,51.45,76850.68,0.0,-0.99977,0.0,0.03277]
[1779101294810,51.45,76850.68,0.0,-0.99977,0.0,0.03277]
[1779101294791,51.45,76851.49,0.0,-0.99977,0.0,0.03282]
[1779101295068,51.45,76851.49,0.0,-0.99977,0.0,0.03282]
[1779101295207,51.45,76851.49,0.0,-0.99977,0.0,0.03282]
[1779101299059,51.45,76851.66,0.0,-0.99977,0.0,0.03283]
[1779101299161,51.45,76851.66,0.0,-0.99977,0.0,0.03283]
[1779101300477,51.45,76851.33,0.0,-0.99977,0.0,0.03281]
[1779101302413,51.45,76849.35,0.0,-0.99977,0.0,0.03269]
[1779101302485,51.45,76849.35,0.0,-0.99977,0.0,0.03269]
[1779101302599,51.45,76848.31,0.0,-0.99977,0.0,0.03263]
[1779101303685,51.45,76848.31,0.0,-0.99977,0.0,0.03263]
[1779101303744,51.45,76848.31,0.0,-0.99977,0.0,0.03263]
[1779101305576,51.45,76847.81,0.0,-0.99977,0.0,0.0326]
[1779101305702,51.45,76847.81,0.0,-0.99977,0.0,0.0326]
[1779101309066,51.45,76848.49,0.0,-0.99977,0.0,0.03264]
[1779101309185,51.45,76848.49,0.0,-0.99977,0.0,0.03264]
[1779101309213,51.45,76848.49,0.0,-0.99977,0.0,0.03264]
[1779101309307,51.45,76848.49,0.0,-0.99977,0.0,0.03264]
[1779101309317,51.45,76848.49,0.0,-0.99977,0.0,0.03264]
[1779101309560,51.45,76848.49,0.0,-0.99977,0.0,0.03264]
[1779101309648,51.45,76849.7,0.0,-0.99977,0.0,0.03271]
[1779101311058,51.45,76849.55,0.0,-0.99977,0.0,0.0327]
[1779101311193,51.45,76849.55,0.0,-0.99977,0.0,0.0327]
[1779101311662,51.45,76849.41,0.0,-0.99977,0.0,0.03252]
[1779101315065,51.45,76849.12,0.0,-0.99977,0.0,0.0325]
[1779101315160,51.45,76849.12,0.0,-0.99977,0.0,0.0325]
[1779101317058,51.45,76849.58,0.0,-0.99977,0.0,0.03253]
[1779101317264,51.45,76849.58,0.0,-0.99977,0.0,0.03253]
[1779101318711,51.45,76847.86,0.0,-0.99977,0.0,0.03243]
[1779101319058,51.45,76847.86,0.0,-0.99977,0.0,0.03243]
[1779101319192,51.45,76847.86,0.0,-0.99977,0.0,0.03243]
[1779101319493,51.45,76847.86,0.0,-0.99977,0.0,0.03243]
[1779101319562,51.45,76847.86,0.0,-0.99977,0.0,0.03243]
[1779101319652,51.45,76847.86,0.0,-0.99977,0.0,0.03243]
[1779101319809,51.45,76847.86,0.0,-0.99977,0.0,0.03243]
[1779101319847,51.45,76847.54,0.0,-0.99977,0.0,0.03241]
[1779101321061,51.45,76847.06,0.0,-0.99977,0.0,0.03238]
[1779101321197,51.45,76847.06,0.0,-0.99977,0.0,0.03238]
[1779101325064,51.45,76846.73,0.0,-0.99977,0.0,0.03236]
[1779101325198,51.45,76846.73,0.0,-0.99977,0.0,0.03236]
[1779101327058,51.45,76846.97,0.0,-0.99977,0.0,0.03238]
[1779101327261,51.45,76846.97,0.0,-0.99977,0.0,0.03238]
[1779101329059,51.45,76847.72,0.0,-0.99977,0.0,0.03242]
[1779101329144,51.45,76847.72,0.0,-0.99977,0.0,0.03242]
[1779101329933,51.45,76847.72,0.0,-0.99977,0.0,0.03242]
[1779101329938,51.45,76848.48,0.0,-0.99977,0.0,0.03247]
[1779101330005,51.45,76848.48,0.0,-0.99977,0.0,0.03247]
[1779101330059,51.45,76848.48,0.0,-0.99977,0.0,0.03247]
[1779101330795,51.45,76848.57,0.0,-0.99977,0.0,0.03247]
[1779101331065,51.45,76848.57,0.0,-0.99977,0.0,0.03247]
[1779101331141,51.45,76848.57,0.0,-0.99977,0.0,0.03247]
[1779101335065,51.45,76848.56,0.0,-0.99977,0.0,0.03247]
[1779101335288,51.45,76848.56,0.0,-0.99977,0.0,0.03247]
[1779101339057,51.45,76848.63,0.0,-0.99977,0.0,0.03248]
[1779101339243,51.45,76848.63,0.0,-0.99977,0.0,0.03248]
[1779101341058,51.45,76848.68,0.0,-0.99977,0.0,0.03248]
[1779101341200,51.45,76848.68,0.0,-0.99977,0.0,0.03248]
[1779101343059,51.45,76849.53,0.0,-0.99977,0.0,0.03253]
[1779101343128,51.45,76849.53,0.0,-0.99977,0.0,0.03253]
[1779101344193,51.45,76850.34,0.0,-0.99977,0.0,0.03258]
[1779101344211,51.45,76850.34,0.0,-0.99977,0.0,0.03258]
[1779101344308,51.45,76850.34,0.0,-0.99977,0.0,0.03258]
[1779101344894,51.45,76849.64,0.0,-0.99977,0.0,0.03253]
[1779101345061,51.45,76849.64,0.0,-0.99977,0.0,0.03253]
[1779101345195,51.45,76849.64,0.0,-0.99977,0.0,0.03253]
[1779101345320,51.45,76849.64,0.0,-0.99977,0.0,0.03253]
[1779101345562,51.45,76849.64,0.0,-0.99977,0.0,0.03253]
[1779101345697,51.45,76849.64,0.0,-0.99977,0.0,0.03253]
[1779101349059,51.45,76850.62,0.0,-0.99977,0.0,0.03259]
[1779101349372,51.45,76850.62,0.0,-0.99977,0.0,0.03259]
[1779101353057,51.45,76850.78,0.0,-0.99977,0.0,0.0326]
[1779101353230,51.45,76850.78,0.0,-0.99977,0.0,0.0326]
[1779101358240,51.45,76850.85,0.0,-0.99977,0.0,0.03261]
[1779101358309,51.45,76850.85,0.0,-0.99977,0.0,0.03261]
[1779101358370,51.45,76850.85,0.0,-0.99977,0.0,0.03261]
[1779101358559,51.45,76850.85,0.0,-0.99977,0.0,0.03261]
[1779101359308,51.45,76851.39,0.0,-0.99977,0.0,0.03264]
[1779101359370,51.45,76851.39,0.0,-0.99977,0.0,0.03264]
[1779101359568,51.45,76851.39,0.0,-0.99977,0.0,0.03264]
[1779101359582,51.45,76852.01,0.0,-0.99977,0.0,0.03268]
[1779101365035,51.45,76851.75,0.0,-0.99977,0.0,0.03266]
[1779101367736,51.45,76851.77,0.0,-0.99977,0.0,0.03266]
[1779101368884,51.45,76852.61,0.0,-0.99977,0.0,0.03271]
[1779101368936,51.45,76854.21,0.0,-0.99977,0.0,0.03281]
[1779101368993,51.45,76854.21,0.0,-0.99977,0.0,0.03281]
[1779101369061,51.45,76854.21,0.0,-0.99977,0.0,0.03281]
[1779101369063,51.45,76854.97,0.0,-0.99977,0.0,0.03285]
[1779101371153,51.45,76854.94,0.0,-0.99977,0.0,0.03268]
[1779101376188,51.45,76854.69,0.0,-0.99977,0.0,0.03266]
[1779101378202,51.45,76848.46,0.0,-0.99977,0.0,0.03229]
[1779101379335,51.45,76848.46,0.0,-0.99977,0.0,0.03229]
[1779101379494,51.45,76848.46,0.0,-0.99977,0.0,0.03229]
[1779101379559,51.45,76848.46,0.0,-0.99977,0.0,0.03229]
[1779101379595,51.45,76841.41,0.0,-0.99978,0.0,0.03188]
[1779101380223,51.45,76834.33,0.0,-0.99978,0.0,0.03148]
[1779101381230,51.45,76815.07,0.0,-0.99979,0.0,0.03039]
[1779101382237,51.45,76806.5,0.0,-0.99979,0.0,0.02992]
[1779101383244,51.45,76802.99,0.0,-0.99979,0.0,0.02973]
[1779101384232,51.45,76802.99,0.0,-0.99979,0.0,0.02973]
[1779101385593,51.45,76803.51,0.0,-0.99979,0.0,0.02975]
[1779101385649,51.45,76803.51,0.0,-0.99979,0.0,0.02975]
[1779101385807,51.45,76803.51,0.0,-0.99979,0.0,0.02975]
[1779101385921,51.45,76803.51,0.0,-0.99979,0.0,0.02975]
[1779101385871,51.45,76801.41,0.0,-0.99979,0.0,0.02964]
[1779101386762,51.45,76801.41,0.0,-0.99979,0.0,0.02964]
[1779101386811,51.45,76801.41,0.0,-0.99979,0.0,0.02964]
[1779101386834,51.45,76801.41,0.0,-0.99979,0.0,0.02964]
[1779101386865,51.45,76801.5,0.0,-0.99979,0.0,0.02964]
[1779101387063,51.45,76801.5,0.0,-0.99979,0.0,0.02964]
[1779101392307,51.45,76801.43,0.0,-0.99979,0.0,0.02964]
[1779101393818,51.45,76801.43,0.0,-0.99979,0.0,0.02964]
[1779101393934,51.45,76801.43,0.0,-0.99979,0.0,0.02964]
[1779101393967,51.45,76801.76,0.0,-0.99979,0.0,0.02966]
[1779101394060,51.45,76801.76,0.0,-0.99979,0.0,0.02966]
[1779101399356,51.45,76801.92,0.0,-0.99979,0.0,0.02967]
[1779101404397,51.45,76802.09,0.0,-0.99979,0.0,0.02968]
[1779101409437,51.45,76797.13,0.0,-0.99979,0.0,0.02941]
[1779101410235,51.45,76797.13,0.0,-0.99979,0.0,0.02941]
[1779101410309,51.45,76797.13,0.0,-0.99979,0.0,0.02941]
[1779101410377,51.45,76797.13,0.0,-0.99979,0.0,0.02941]
[1779101410572,51.45,76797.13,0.0,-0.99979,0.0,0.02941]
[1779101410661,51.45,76793.66,0.0,-0.9998,0.0,0.02922]
[1779101413465,51.45,76791.49,0.0,-0.9998,0.0,0.02911]
[1779101416532,51.45,76790.6,0.0,-0.9998,0.0,0.02906]
[1779101416560,51.45,76790.6,0.0,-0.9998,0.0,0.02906]
[1779101416575,51.45,76790.6,0.0,-0.9998,0.0,0.02906]
[1779101416814,51.45,76790.6,0.0,-0.9998,0.0,0.02906]
[1779101416884,51.45,76794.45,0.0,-0.9998,0.0,0.02926]
[1779101418500,51.45,76796.51,0.0,-0.99979,0.0,0.02937]
[1779101423535,51.45,76796.37,0.0,-0.99979,0.0,0.02937]
[1779101428570,51.45,76796.57,0.0,-0.99979,0.0,0.02938]
[1779101429310,51.45,76796.57,0.0,-0.99979,0.0,0.02938]
[1779101429339,51.45,76796.57,0.0,-0.99979,0.0,0.02938]
[1779101429561,51.45,76796.57,0.0,-0.99979,0.0,0.02938]
[1779101429652,51.45,76796.57,0.0,-0.99979,0.0,0.02938]
[1779101429741,51.45,76793.56,0.0,-0.9998,0.0,0.02922]
[1779101432307,51.45,76792.84,0.0,-0.9998,0.0,0.02902]
[1779101432450,51.45,76792.84,0.0,-0.9998,0.0,0.02902]
[1779101432599,51.45,76792.94,0.0,-0.9998,0.0,0.02903]
[1779101434310,51.45,76792.69,0.0,-0.9998,0.0,0.02901]
[1779101434555,51.45,76792.69,0.0,-0.9998,0.0,0.02901]
[1779101434613,51.45,76791.93,0.0,-0.9998,0.0,0.02897]
[1779101438308,51.45,76791.63,0.0,-0.9998,0.0,0.02896]
[1779101438436,51.45,76791.63,0.0,-0.9998,0.0,0.02896]
[1779101438641,51.45,76791.98,0.0,-0.9998,0.0,0.02898]
[1779101440310,51.45,76792.0,0.0,-0.9998,0.0,0.02898]
[1779101440357,51.45,76792.0,0.0,-0.9998,0.0,0.02898]
[1779101440655,51.45,76791.96,0.0,-0.9998,0.0,0.02898]
[1779101441662,51.45,76790.51,0.0,-0.9998,0.0,0.0289]
[1779101442625,51.45,76790.51,0.0,-0.9998,0.0,0.0289]
[1779101442685,51.45,76790.51,0.0,-0.9998,0.0,0.0289]
[1779101442809,51.45,76790.51,0.0,-0.9998,0.0,0.0289]
[1779101442935,51.45,76790.51,0.0,-0.9998,0.0,0.0289]
[1779101443034,51.45,76788.41,0.0,-0.9998,0.0,0.02879]
[1779101443676,51.45,76785.26,0.0,-0.9998,0.0,0.02862]
[1779101444683,51.45,76783.64,0.0,-0.9998,0.0,0.02854]
[1779101446312,51.45,76782.61,0.0,-0.9998,0.0,0.02848]
[1779101446375,51.45,76782.61,0.0,-0.9998,0.0,0.02848]
[1779101446697,51.45,76781.83,0.0,-0.9998,0.0,0.02844]
[1779101450312,51.45,76781.97,0.0,-0.9998,0.0,0.02845]
[1779101450484,51.45,76781.97,0.0,-0.9998,0.0,0.02845]
[1779101450725,51.45,76781.88,0.0,-0.9998,0.0,0.02844]
[1779101452309,51.45,76781.84,0.0,-0.9998,0.0,0.02844]
[1779101452481,51.45,76781.84,0.0,-0.9998,0.0,0.02844]
[1779101452579,51.45,76781.84,0.0,-0.9998,0.0,0.02844]
[1779101454310,51.45,76781.69,0.0,-0.9998,0.0,0.02843]
[1779101454486,51.45,76781.69,0.0,-0.9998,0.0,0.02843]
[1779101454753,51.45,76781.84,0.0,-0.9998,0.0,0.02844]
[1779101456309,51.45,76781.84,0.0,-0.9998,0.0,0.02844]
[1779101456442,51.45,76781.84,0.0,-0.9998,0.0,0.02844]
[1779101456767,51.45,76781.69,0.0,-0.9998,0.0,0.02843]
[1779101460311,51.45,76781.72,0.0,-0.9998,0.0,0.02844]
[1779101460501,51.45,76781.72,0.0,-0.9998,0.0,0.02844]
[1779101460796,51.45,76781.72,0.0,-0.9998,0.0,0.02844]
[1779101462314,51.45,76781.98,0.0,-0.9998,0.0,0.02845]
[1779101462570,51.45,76781.98,0.0,-0.9998,0.0,0.02845]
[1779101462809,51.45,76782.24,0.0,-0.9998,0.0,0.02846]
[1779101466315,51.45,76782.31,0.0,-0.9998,0.0,0.02847]
[1779101466487,51.45,76782.31,0.0,-0.9998,0.0,0.02847]
[1779101466586,51.45,76782.31,0.0,-0.9998,0.0,0.02847]
[1779101467844,51.45,76785.06,0.0,-0.9998,0.0,0.02861]
[1779101469858,51.45,76787.68,0.0,-0.9998,0.0,0.02875]
[1779101472879,51.45,76791.24,0.0,-0.9998,0.0,0.02894]
[1779101473886,51.45,76793.73,0.0,-0.9998,0.0,0.02907]
[1779101477827,51.45,76793.52,0.0,-0.9998,0.0,0.02906]
[1779101477912,51.45,76793.52,0.0,-0.9998,0.0,0.02906]
[1779101478030,51.45,76793.52,0.0,-0.9998,0.0,0.02906]
[1779101478047,51.45,76794.74,0.0,-0.9998,0.0,0.02912]
[1779101478139,51.45,76794.74,0.0,-0.9998,0.0,0.02912]
[1779101478923,51.45,76808.93,0.0,-0.99979,0.0,0.02989]
[1779101479930,51.45,76813.22,0.0,-0.99979,0.0,0.03013]
[1779101480937,51.45,76814.06,0.0,-0.99979,0.0,0.03017]
[1779101485972,51.45,76813.86,0.0,-0.99979,0.0,0.03016]
[1779101491007,51.45,76812.7,0.0,-0.99979,0.0,0.02994]
[1779101495037,51.45,76814.81,0.0,-0.99979,0.0,0.03005]
[1779101500072,51.45,76814.93,0.0,-0.99979,0.0,0.03006]
[1779101505107,51.45,76815.22,0.0,-0.99979,0.0,0.03008]
[1779101510142,51.45,76814.97,0.0,-0.99979,0.0,0.03006]
[1779101512521,51.45,76814.87,0.0,-0.99979,0.0,0.03006]
[1779101512575,51.45,76814.87,0.0,-0.99979,0.0,0.03006]
[1779101512576,51.45,76814.87,0.0,-0.99979,0.0,0.03006]
[1779101517572,51.45,76815.69,0.0,-0.99979,0.0,0.0301]
[1779101517647,51.45,76815.69,0.0,-0.99979,0.0,0.0301]
[1779101517812,51.45,76815.69,0.0,-0.99979,0.0,0.0301]
[1779101518286,51.45,76815.85,0.0,-0.99979,0.0,0.03011]
[1779101519104,51.45,76815.85,0.0,-0.99979,0.0,0.03011]
[1779101518320,51.45,76815.57,0.0,-0.99979,0.0,0.03009]
[1779101524240,51.45,76816.18,0.0,-0.99979,0.0,0.03013]
[1779101529275,51.45,76815.78,0.0,-0.99979,0.0,0.03011]
[1779101531549,51.45,76816.21,0.0,-0.99979,0.0,0.03013]
[1779101531566,51.45,76816.21,0.0,-0.99979,0.0,0.03013]
[1779101531684,51.45,76816.21,0.0,-0.99979,0.0,0.03013]
[1779101531811,51.45,76816.21,0.0,-0.99979,0.0,0.03013]
[1779101531967,51.45,76816.21,0.0,-0.99979,0.0,0.03013]
[1779101532059,51.45,76816.21,0.0,-0.99979,0.0,0.03013]
[1779101532110,51.45,76816.21,0.0,-0.99979,0.0,0.03013]
[1779101532062,51.45,76816.6,0.0,-0.99979,0.0,0.03015]
[1779101532309,51.45,76816.6,0.0,-0.99979,0.0,0.03015]
[1779101532362,51.45,76816.13,0.0,-0.99979,0.0,0.03013]
[1779101541360,51.45,76816.01,0.0,-0.99979,0.0,0.03012]
[1779101546395,51.45,76814.55,0.0,-0.99979,0.0,0.03004]
[1779101547616,51.45,76814.55,0.0,-0.99979,0.0,0.03004]
[1779101547685,51.45,76814.55,0.0,-0.99979,0.0,0.03004]
[1779101547815,51.45,76814.55,0.0,-0.99979,0.0,0.03004]
[1779101548164,51.45,76814.55,0.0,-0.99979,0.0,0.03004]
[1779101548291,51.45,76815.56,0.0,-0.99979,0.0,0.03009]
[1779101548309,51.45,76815.56,0.0,-0.99979,0.0,0.03009]
[1779101548409,51.45,76815.51,0.0,-0.99979,0.0,0.03009]
[1779101552437,51.45,76816.34,0.0,-0.99979,0.0,0.02998]
[1779101559911,51.45,76815.77,0.0,-0.99979,0.0,0.02995]
[1779101559960,51.45,76815.77,0.0,-0.99979,0.0,0.02995]
[1779101560061,51.45,76815.77,0.0,-0.99979,0.0,0.02995]
[1779101560622,51.45,76816.8,0.0,-0.99979,0.0,0.03]
[1779101560775,51.45,76816.8,0.0,-0.99979,0.0,0.03]
[1779101560809,51.45,76816.8,0.0,-0.99979,0.0,0.03]
[1779101560873,51.45,76817.1,0.0,-0.99979,0.0,0.03002]
[1779101564522,51.45,76815.24,0.0,-0.99979,0.0,0.02992]
[1779101566075,51.45,76815.24,0.0,-0.99979,0.0,0.02992]
[1779101566211,51.45,76814.57,0.0,-0.99979,0.0,0.02988]
[1779101566311,51.45,76814.57,0.0,-0.99979,0.0,0.02988]
[1779101566724,51.45,76814.57,0.0,-0.99979,0.0,0.02988]
[1779101566813,51.45,76814.57,0.0,-0.99979,0.0,0.02988]
[1779101566835,51.45,76814.57,0.0,-0.99979,0.0,0.02988]
[1779101567062,51.45,76814.57,0.0,-0.99979,0.0,0.02988]
[1779101567114,51.45,76814.05,0.0,-0.99979,0.0,0.02985]
[1779101572809,51.45,76814.57,0.0,-0.99979,0.0,0.02988]
[1779101572890,51.45,76814.57,0.0,-0.99979,0.0,0.02988]
[1779101573060,51.45,76814.57,0.0,-0.99979,0.0,0.02988]
[1779101578620,51.45,76814.38,0.0,-0.99979,0.0,0.02987]
[1779101580366,51.45,76814.18,0.0,-0.99979,0.0,0.02986]
[1779101580450,51.45,76814.18,0.0,-0.99979,0.0,0.02986]
[1779101580566,51.45,76814.18,0.0,-0.99979,0.0,0.02986]
[1779101580634,51.45,76814.19,0.0,-0.99979,0.0,0.02986]
[1779101582648,51.45,76811.93,0.0,-0.99979,0.0,0.02974]
[1779101583646,51.45,76811.93,0.0,-0.99979,0.0,0.02974]
[1779101583728,51.45,76811.93,0.0,-0.99979,0.0,0.02974]
[1779101583813,51.45,76811.93,0.0,-0.99979,0.0,0.02974]
[1779101585581,51.45,76811.75,0.0,-0.99979,0.0,0.02973]
[1779101585783,51.45,76811.75,0.0,-0.99979,0.0,0.02973]
[1779101585808,51.45,76811.75,0.0,-0.99979,0.0,0.02973]
[1779101585908,51.45,76812.64,0.0,-0.99979,0.0,0.02977]
[1779101591711,51.45,76811.26,0.0,-0.99979,0.0,0.0297]
[1779101593113,51.45,76811.26,0.0,-0.99979,0.0,0.0297]
[1779101593240,51.45,76812.48,0.0,-0.99979,0.0,0.02977]
[1779101593312,51.45,76812.48,0.0,-0.99979,0.0,0.02977]
[1779101593598,51.45,76812.48,0.0,-0.99979,0.0,0.02977]
[1779101593738,51.45,76812.48,0.0,-0.99979,0.0,0.02977]
[1779101593810,51.45,76812.48,0.0,-0.99979,0.0,0.02977]
[1779101593816,51.45,76811.76,0.0,-0.99979,0.0,0.02973]
[1779101600774,51.45,76812.04,0.0,-0.99979,0.0,0.02974]
[1779101605809,51.45,76811.59,0.0,-0.99979,0.0,0.02972]
[1779101611120,51.45,76812.01,0.0,-0.99979,0.0,0.02974]
[1779101611175,51.45,76812.01,0.0,-0.99979,0.0,0.02974]
[1779101611159,51.45,76812.42,0.0,-0.99979,0.0,0.0296]
[1779101611308,51.45,76812.42,0.0,-0.99979,0.0,0.0296]
[1779101611480,51.45,76812.42,0.0,-0.99979,0.0,0.0296]
[1779101611561,51.45,76812.42,0.0,-0.99979,0.0,0.0296]
[1779101611611,51.45,76812.42,0.0,-0.99979,0.0,0.0296]
[1779101611808,51.45,76812.42,0.0,-0.99979,0.0,0.0296]
[1779101611851,51.45,76812.47,0.0,-0.99979,0.0,0.02961]
[1779101616886,51.45,76812.24,0.0,-0.99979,0.0,0.02959]
[1779101621341,51.45,76811.93,0.0,-0.99979,0.0,0.02958]
[1779101621472,51.45,76811.93,0.0,-0.99979,0.0,0.02958]
[1779101621561,51.45,76811.93,0.0,-0.99979,0.0,0.02958]
[1779101621575,51.45,76811.93,0.0,-0.99979,0.0,0.02958]
[1779101621606,51.45,76811.93,0.0,-0.99979,0.0,0.02958]
[1779101621693,51.45,76811.93,0.0,-0.99979,0.0,0.02958]
[1779101621810,51.45,76811.93,0.0,-0.99979,0.0,0.02958]
[1779101621921,51.45,76811.47,0.0,-0.99979,0.0,0.02955]
[1779101622928,51.45,76799.57,0.0,-0.9998,0.0,0.02891]
[1779101623935,51.45,76793.09,0.0,-0.9998,0.0,0.02857]
[1779101625057,51.45,76793.09,0.0,-0.9998,0.0,0.02857]
[1779101625180,51.45,76793.09,0.0,-0.9998,0.0,0.02857]
[1779101625090,51.45,76790.32,0.0,-0.9998,0.0,0.02843]
[1779101625930,51.45,76790.32,0.0,-0.9998,0.0,0.02843]
[1779101626005,51.45,76790.32,0.0,-0.9998,0.0,0.02843]
[1779101626066,51.45,76790.32,0.0,-0.9998,0.0,0.02843]
[1779101626165,51.45,76790.37,0.0,-0.9998,0.0,0.02843]
[1779101627066,51.45,76790.37,0.0,-0.9998,0.0,0.02843]
[1779101627297,51.45,76790.31,0.0,-0.9998,0.0,0.02843]
[1779101631061,51.45,76790.21,0.0,-0.9998,0.0,0.02842]
[1779101631192,51.45,76790.21,0.0,-0.9998,0.0,0.02842]
[1779101633060,51.45,76790.28,0.0,-0.9998,0.0,0.02842]
[1779101633229,51.45,76790.28,0.0,-0.9998,0.0,0.02842]
[1779101635735,51.45,76790.01,0.0,-0.9998,0.0,0.02841]
[1779101635752,51.45,76790.01,0.0,-0.9998,0.0,0.02841]
[1779101635809,51.45,76790.01,0.0,-0.9998,0.0,0.02841]
[1779101636019,51.45,76790.11,0.0,-0.9998,0.0,0.02842]
[1779101641054,51.45,76790.3,0.0,-0.9998,0.0,0.02843]
[1779101642061,51.45,76781.34,0.0,-0.9998,0.0,0.02796]
[1779101643068,51.45,76777.51,0.0,-0.99981,0.0,0.02776]
[1779101645071,51.45,76777.22,0.0,-0.99981,0.0,0.02775]
[1779101645185,51.45,76777.22,0.0,-0.99981,0.0,0.02775]
[1779101645310,51.45,76776.11,0.0,-0.99981,0.0,0.02769]
[1779101645507,51.45,76776.11,0.0,-0.99981,0.0,0.02769]
[1779101645565,51.45,76776.11,0.0,-0.99981,0.0,0.02769]
[1779101645620,51.45,76776.11,0.0,-0.99981,0.0,0.02769]
[1779101645810,51.45,76776.11,0.0,-0.99981,0.0,0.02769]
[1779101646089,51.45,76779.94,0.0,-0.99981,0.0,0.02789]
[1779101647096,51.45,76784.4,0.0,-0.9998,0.0,0.02812]
[1779101650117,51.45,76786.01,0.0,-0.9998,0.0,0.0282]
[1779101651124,51.45,76788.1,0.0,-0.9998,0.0,0.02831]
[1779101651568,51.45,76788.1,0.0,-0.9998,0.0,0.02831]
[1779101651577,51.45,76788.1,0.0,-0.9998,0.0,0.02831]
[1779101651815,51.45,76788.1,0.0,-0.9998,0.0,0.02831]
[1779101651887,51.45,76788.1,0.0,-0.9998,0.0,0.02831]
[1779101651945,51.45,76788.1,0.0,-0.9998,0.0,0.02831]
[1779101652062,51.45,76788.1,0.0,-0.9998,0.0,0.02831]
[1779101652131,51.45,76787.98,0.0,-0.9998,0.0,0.0283]
[1779101658173,51.45,76787.9,0.0,-0.9998,0.0,0.0283]
[1779101660187,51.45,76791.62,0.0,-0.9998,0.0,0.02849]
[1779101660524,51.45,76791.62,0.0,-0.9998,0.0,0.02849]
[1779101660560,51.45,76791.62,0.0,-0.9998,0.0,0.02849]
[1779101660611,51.45,76791.62,0.0,-0.9998,0.0,0.02849]
[1779101660810,51.45,76791.62,0.0,-0.9998,0.0,0.02849]
[1779101660970,51.45,76791.62,0.0,-0.9998,0.0,0.02849]
[1779101661059,51.45,76791.62,0.0,-0.9998,0.0,0.02849]
[1779101661077,51.45,76791.62,0.0,-0.9998,0.0,0.02849]
[1779101661194,51.45,76791.51,0.0,-0.9998,0.0,0.02849]
[1779101661311,51.45,76791.51,0.0,-0.9998,0.0,0.02849]
[1779101667102,51.45,76791.75,0.0,-0.9998,0.0,0.0285]
[1779101667169,51.45,76791.75,0.0,-0.9998,0.0,0.0285]
[1779101667310,51.45,76791.55,0.0,-0.9998,0.0,0.02849]
[1779101667451,51.45,76791.55,0.0,-0.9998,0.0,0.02849]
[1779101671059,51.45,76791.83,0.0,-0.9998,0.0,0.02851]
[1779101671191,51.45,76791.83,0.0,-0.9998,0.0,0.02851]
[1779101671264,51.45,76792.7,0.0,-0.9998,0.0,0.0284]
[1779101672271,51.45,76786.72,0.0,-0.9998,0.0,0.02809]
[1779101672961,51.45,76786.72,0.0,-0.9998,0.0,0.02809]
[1779101673017,51.45,76786.72,0.0,-0.9998,0.0,0.02809]
[1779101673062,51.45,76786.72,0.0,-0.9998,0.0,0.02809]
[1779101673278,51.45,76781.12,0.0,-0.99981,0.0,0.0278]
[1779101673557,51.45,76781.12,0.0,-0.99981,0.0,0.0278]
[1779101673672,51.45,76781.12,0.0,-0.99981,0.0,0.0278]
[1779101673809,51.45,76781.12,0.0,-0.99981,0.0,0.0278]
[1779101673849,51.45,76781.12,0.0,-0.99981,0.0,0.0278]
[1779101677062,51.45,76781.93,0.0,-0.99981,0.0,0.02784]
[1779101677197,51.45,76781.93,0.0,-0.99981,0.0,0.02784]
[1779101678478,51.45,76779.94,0.0,-0.99981,0.0,0.02774]
[1779101678561,51.45,76779.94,0.0,-0.99981,0.0,0.02774]
[1779101678571,51.45,76779.94,0.0,-0.99981,0.0,0.02774]
[1779101678810,51.45,76779.94,0.0,-0.99981,0.0,0.02774]
[1779101678830,51.45,76779.37,0.0,-0.99981,0.0,0.02771]
[1779101681061,51.45,76779.03,0.0,-0.99981,0.0,0.02769]
[1779101681111,51.45,76779.03,0.0,-0.99981,0.0,0.02769]
[1779101685064,51.45,76779.23,0.0,-0.99981,0.0,0.0277]
[1779101685227,51.45,76779.23,0.0,-0.99981,0.0,0.0277]
[1779101687062,51.45,76779.47,0.0,-0.99981,0.0,0.02771]
[1779101687274,51.45,76779.47,0.0,-0.99981,0.0,0.02771]
[1779101689062,51.45,76779.61,0.0,-0.99981,0.0,0.02772]
[1779101689204,51.45,76779.61,0.0,-0.99981,0.0,0.02772]
[1779101693066,51.45,76779.4,0.0,-0.99981,0.0,0.02771]
[1779101693219,51.45,76779.4,0.0,-0.99981,0.0,0.02771]
[1779101695630,51.45,76780.03,0.0,-0.99981,0.0,0.02774]
[1779101695723,51.45,76780.03,0.0,-0.99981,0.0,0.02774]
[1779101695813,51.45,76780.03,0.0,-0.99981,0.0,0.02774]
[1779101695928,51.45,76780.03,0.0,-0.99981,0.0,0.02774]
[1779101696012,51.45,76780.05,0.0,-0.99981,0.0,0.02774]
[1779101697072,51.45,76780.05,0.0,-0.99981,0.0,0.02774]
[1779101697327,51.45,76780.12,0.0,-0.99981,0.0,0.02775]
[1779101699058,51.45,76780.08,0.0,-0.99981,0.0,0.02775]
[1779101699202,51.45,76780.08,0.0,-0.99981,0.0,0.02775]
[1779101699280,51.45,76780.08,0.0,-0.99981,0.0,0.02775]
[1779101701060,51.45,76780.07,0.0,-0.99981,0.0,0.02774]
[1779101701266,51.45,76780.07,0.0,-0.99981,0.0,0.02774]
[1779101701158,51.45,76780.28,0.0,-0.99981,0.0,0.02776]
[1779101703063,51.45,76780.12,0.0,-0.99981,0.0,0.02775]
[1779101703162,51.45,76780.03,0.0,-0.99981,0.0,0.02774]
[1779101703333,51.45,76780.03,0.0,-0.99981,0.0,0.02774]
[1779101705069,51.45,76779.78,0.0,-0.99981,0.0,0.02773]
[1779101705245,51.45,76779.78,0.0,-0.99981,0.0,0.02773]
[1779101705083,51.45,76779.78,0.0,-0.99981,0.0,0.02773]
[1779101705502,51.45,76778.14,0.0,-0.99981,0.0,0.02765]
[1779101709060,51.45,76777.17,0.0,-0.99981,0.0,0.0276]
[1779101709185,51.45,76777.17,0.0,-0.99981,0.0,0.0276]
[1779101709198,51.45,76777.48,0.0,-0.99981,0.0,0.02761]
[1779101711063,51.45,76777.93,0.0,-0.99981,0.0,0.02764]
[1779101711258,51.45,76777.93,0.0,-0.99981,0.0,0.02764]
[1779101711271,51.45,76778.2,0.0,-0.99981,0.0,0.02765]
[1779101715060,51.45,76778.26,0.0,-0.99981,0.0,0.02765]
[1779101715265,51.45,76778.26,0.0,-0.99981,0.0,0.02765]
[1779101715280,51.45,76778.11,0.0,-0.99981,0.0,0.02764]
[1779101719064,51.45,76778.11,0.0,-0.99981,0.0,0.02764]
[1779101719241,51.45,76778.11,0.0,-0.99981,0.0,0.02764]
[1779101719264,51.45,76778.39,0.0,-0.99981,0.0,0.02766]
[1779101723060,51.45,76778.26,0.0,-0.99981,0.0,0.02765]
[1779101723203,51.45,76778.26,0.0,-0.99981,0.0,0.02765]
[1779101723298,51.45,76778.29,0.0,-0.99981,0.0,0.02765]
[1779101727064,51.45,76778.18,0.0,-0.99981,0.0,0.02765]
[1779101727222,51.45,76778.18,0.0,-0.99981,0.0,0.02765]
[1779101727319,51.45,76778.18,0.0,-0.99981,0.0,0.02765]
[1779101731061,51.45,76778.3,0.0,-0.99981,0.0,0.02765]
[1779101731241,51.45,76778.3,0.0,-0.99981,0.0,0.02765]
[1779101731333,51.45,76778.3,0.0,-0.99981,0.0,0.0275]
[1779101733061,51.45,76778.17,0.0,-0.99981,0.0,0.0275]
[1779101733190,51.45,76778.17,0.0,-0.99981,0.0,0.0275]
[1779101733279,51.45,76778.17,0.0,-0.99981,0.0,0.0275]
[1779101736883,51.45,76778.07,0.0,-0.99981,0.0,0.02749]
[1779101736949,51.45,76778.07,0.0,-0.99981,0.0,0.02749]
[1779101737061,51.45,76778.07,0.0,-0.99981,0.0,0.02749]
[1779101737165,51.45,76778.07,0.0,-0.99981,0.0,0.02749]
[1779101737239,51.45,76777.96,0.0,-0.99981,0.0,0.02749]
[1779101739058,51.45,76777.85,0.0,-0.99981,0.0,0.02748]
[1779101739165,51.45,76777.85,0.0,-0.99981,0.0,0.02748]
[1779101739268,51.45,76777.23,0.0,-0.99981,0.0,0.02745]
[1779101741064,51.45,76777.24,0.0,-0.99981,0.0,0.02745]
[1779101741244,51.45,76777.24,0.0,-0.99981,0.0,0.02745]
[1779101741248,51.45,76777.38,0.0,-0.99981,0.0,0.02746]
[1779101745060,51.45,76777.06,0.0,-0.99981,0.0,0.02744]
[1779101745272,51.45,76777.06,0.0,-0.99981,0.0,0.02744]
[1779101745160,51.45,76777.58,0.0,-0.99981,0.0,0.02747]
[1779101746761,51.45,76777.63,0.0,-0.99981,0.0,0.02747]
[1779101746806,51.45,76777.63,0.0,-0.99981,0.0,0.02747]
[1779101746895,51.45,76777.63,0.0,-0.99981,0.0,0.02747]
[1779101747060,51.45,76777.63,0.0,-0.99981,0.0,0.02747]
[1779101747121,51.45,76777.63,0.0,-0.99981,0.0,0.02747]
[1779101747206,51.45,76777.7,0.0,-0.99981,0.0,0.02747]
[1779101751059,51.45,76778.27,0.0,-0.99981,0.0,0.0275]
[1779101751265,51.45,76778.27,0.0,-0.99981,0.0,0.0275]
[1779101751331,51.45,76778.51,0.0,-0.99981,0.0,0.02752]
[1779101753061,51.45,76778.45,0.0,-0.99981,0.0,0.02751]
[1779101753202,51.45,76778.45,0.0,-0.99981,0.0,0.02751]
[1779101753298,51.45,76778.41,0.0,-0.99981,0.0,0.02751]
[1779101757060,51.45,76778.14,0.0,-0.99981,0.0,0.0275]
[1779101757249,51.45,76778.14,0.0,-0.99981,0.0,0.0275]
[1779101757330,51.45,76777.74,0.0,-0.99981,0.0,0.02748]
[1779101757749,51.45,76777.74,0.0,-0.99981,0.0,0.02748]
[1779101757809,51.45,76777.74,0.0,-0.99981,0.0,0.02748]
[1779101757939,51.45,76777.74,0.0,-0.99981,0.0,0.02748]
[1779101758057,51.45,76777.74,0.0,-0.99981,0.0,0.02748]
[1779101758175,51.45,76777.74,0.0,-0.99981,0.0,0.02748]
[1779101761060,51.45,76777.15,0.0,-0.99981,0.0,0.02745]
[1779101761242,51.45,76777.15,0.0,-0.99981,0.0,0.02745]
[1779101761339,51.45,76777.21,0.0,-0.99981,0.0,0.02745]
[1779101763063,51.45,76777.61,0.0,-0.99981,0.0,0.02747]
[1779101763350,51.45,76777.61,0.0,-0.99981,0.0,0.02747]
[1779101763158,51.45,76777.87,0.0,-0.99981,0.0,0.02748]
[1779101765066,51.45,76777.84,0.0,-0.99981,0.0,0.02748]
[1779101765212,51.45,76777.84,0.0,-0.99981,0.0,0.02748]
[1779101765311,51.45,76778.51,0.0,-0.99981,0.0,0.02752]
[1779101766930,51.45,76780.19,0.0,-0.99981,0.0,0.0276]
[1779101769064,51.45,76780.48,0.0,-0.99981,0.0,0.02762]
[1779101769370,51.45,76780.48,0.0,-0.99981,0.0,0.02762]
[1779101769163,51.45,76780.35,0.0,-0.99981,0.0,0.02761]
[1779101773060,51.45,76780.29,0.0,-0.99981,0.0,0.02761]
[1779101773204,51.45,76780.29,0.0,-0.99981,0.0,0.02761]
[1779101773287,51.45,76779.95,0.0,-0.99981,0.0,0.02759]
[1779101780025,51.45,76779.56,0.0,-0.99981,0.0,0.02757]
[1779101784052,51.45,76778.36,0.0,-0.99981,0.0,0.02751]
[1779101789087,51.45,76778.88,0.0,-0.99981,0.0,0.02753]
[1779101789717,51.45,76778.88,0.0,-0.99981,0.0,0.02753]
[1779101789809,51.45,76778.88,0.0,-0.99981,0.0,0.02753]
[1779101789995,51.45,76778.88,0.0,-0.99981,0.0,0.02753]
[1779101790094,51.45,76778.49,0.0,-0.99981,0.0,0.02751]
[1779101791101,51.45,76779.35,0.0,-0.99981,0.0,0.02741]
[1779101793060,51.45,76779.47,0.0,-0.99981,0.0,0.02742]
[1779101793262,51.45,76779.47,0.0,-0.99981,0.0,0.02742]
[1779101793360,51.45,76779.38,0.0,-0.99981,0.0,0.02741]
[1779101795061,51.45,76779.29,0.0,-0.99981,0.0,0.02741]
[1779101795229,51.45,76779.29,0.0,-0.99981,0.0,0.02741]
[1779101795329,51.45,76779.22,0.0,-0.99981,0.0,0.0274]
[1779101798855,51.45,76778.78,0.0,-0.99981,0.0,0.02738]
[1779101799058,51.45,76778.78,0.0,-0.99981,0.0,0.02738]
[1779101799187,51.45,76778.78,0.0,-0.99981,0.0,0.02738]
[1779101799212,51.45,76778.6,0.0,-0.99981,0.0,0.02737]
[1779101801061,51.45,76778.9,0.0,-0.99981,0.0,0.02739]
[1779101801094,51.45,76778.9,0.0,-0.99981,0.0,0.02739]
[1779101801171,51.45,76778.77,0.0,-0.99981,0.0,0.02738]
[1779101803064,51.45,76779.04,0.0,-0.99981,0.0,0.02739]
[1779101803225,51.45,76779.04,0.0,-0.99981,0.0,0.02739]
[1779101803322,51.45,76778.74,0.0,-0.99981,0.0,0.02738]
[1779101809227,51.45,76779.24,0.0,-0.99981,0.0,0.0274]
[1779101813255,51.45,76782.92,0.0,-0.99981,0.0,0.02759]
[1779101814262,51.45,76788.27,0.0,-0.9998,0.0,0.02786]
[1779101819297,51.45,76788.63,0.0,-0.9998,0.0,0.02788]
[1779101824332,51.45,76788.08,0.0,-0.99981,0.0,0.02785]
[1779101829416,51.45,76788.71,0.0,-0.9998,0.0,0.02789]
[1779101836416,51.45,76788.39,0.0,-0.9998,0.0,0.02787]
[1779101837423,51.45,76787.21,0.0,-0.99981,0.0,0.02781]
[1779101839437,51.45,76786.34,0.0,-0.99981,0.0,0.02777]
[1779101844472,51.45,76785.92,0.0,-0.99981,0.0,0.02774]
[1779101849507,51.45,76786.26,0.0,-0.99981,0.0,0.02776]
[1779101851521,51.45,76787.46,0.0,-0.99981,0.0,0.02767]
[1779101854542,51.45,76786.23,0.0,-0.99981,0.0,0.02761]
[1779101857563,51.45,76784.96,0.0,-0.99981,0.0,0.02754]
[1779101859577,51.45,76782.12,0.0,-0.99981,0.0,0.0274]
[1779101860584,51.45,76780.36,0.0,-0.99981,0.0,0.02731]
[1779101865619,51.45,76781.01,0.0,-0.99981,0.0,0.02734]
[1779101871661,51.45,76780.62,0.0,-0.99981,0.0,0.02732]
[1779101876696,51.45,76778.6,0.0,-0.99981,0.0,0.02722]
[1779101877703,51.45,76773.47,0.0,-0.99981,0.0,0.02697]
[1779101878710,51.45,76769.39,0.0,-0.99981,0.0,0.02676]
[1779101880071,51.45,76769.39,0.0,-0.99981,0.0,0.02676]
[1779101880158,51.45,76768.32,0.0,-0.99981,0.0,0.02671]
[1779101880630,51.45,76768.32,0.0,-0.99981,0.0,0.02671]
[1779101883748,51.45,76769.99,0.0,-0.99981,0.0,0.02679]
[1779101891804,51.45,76769.72,0.0,-0.99981,0.0,0.02678]
[1779101896839,51.45,76769.84,0.0,-0.99981,0.0,0.02679]
[1779101901874,51.45,76769.59,0.0,-0.99981,0.0,0.02677]
[1779101903888,51.45,76768.56,0.0,-0.99981,0.0,0.02672]
[1779101905902,51.45,76767.05,0.0,-0.99981,0.0,0.02665]
[1779101906909,51.45,76764.28,0.0,-0.99981,0.0,0.02651]
[1779101910942,51.45,76759.91,0.0,-0.99982,0.0,0.0263]
[1779101911949,51.45,76758.52,0.0,-0.99982,0.0,0.02609]
[1779101914970,51.45,76758.52,0.0,-0.99982,0.0,0.02609]
[1779101921012,51.45,76758.25,0.0,-0.99982,0.0,0.02607]
[1779101926047,51.45,76758.13,0.0,-0.99982,0.0,0.02607]
[1779101932101,51.45,76753.28,0.0,-0.99982,0.0,0.02583]
[1779101933108,51.45,76750.89,0.0,-0.99982,0.0,0.02572]
[1779101935122,51.45,76750.06,0.0,-0.99982,0.0,0.02568]
[1779101937136,51.45,76749.22,0.0,-0.99982,0.0,0.02564]
[1779101942171,51.45,76748.52,0.0,-0.99982,0.0,0.02561]
[1779101946199,51.45,76746.89,0.0,-0.99982,0.0,0.02553]
[1779101950227,51.45,76749.24,0.0,-0.99982,0.0,0.02564]
[1779101951234,51.45,76751.9,0.0,-0.99982,0.0,0.02577]
[1779101956269,51.45,76751.47,0.0,-0.99982,0.0,0.02575]
[1779101960297,51.45,76750.45,0.0,-0.99982,0.0,0.0257]
[1779101961305,51.45,76749.47,0.0,-0.99982,0.0,0.02565]
[1779101962311,51.45,76748.29,0.0,-0.99982,0.0,0.0256]
[1779101964325,51.45,76747.26,0.0,-0.99982,0.0,0.02555]
[1779101967346,51.45,76746.26,0.0,-0.99982,0.0,0.0255]
[1779101968353,51.45,76744.55,0.0,-0.99982,0.0,0.02542]
[1779101969363,51.45,76740.78,0.0,-0.99982,0.0,0.02524]
[1779101970370,51.45,76739.97,0.0,-0.99982,0.0,0.0252]
[1779101970652,51.45,76739.97,0.0,-0.99982,0.0,0.0252]
[1779101970723,51.45,76739.97,0.0,-0.99982,0.0,0.0252]
[1779101971377,51.45,76737.34,0.0,-0.99983,0.0,0.02494]
[1779101972384,51.45,76733.16,0.0,-0.99983,0.0,0.02475]
[1779101977419,51.45,76732.35,0.0,-0.99983,0.0,0.02471]
[1779101978426,51.45,76731.26,0.0,-0.99983,0.0,0.02466]
[1779101983461,51.45,76731.61,0.0,-0.99983,0.0,0.02468]
[1779101988601,51.45,76731.68,0.0,-0.99983,0.0,0.02468]
[1779101990511,51.45,76730.73,0.0,-0.99983,0.0,0.02464]
[1779101995546,51.45,76730.98,0.0,-0.99983,0.0,0.02465]
[1779102000581,51.45,76731.78,0.0,-0.99983,0.0,0.02468]
[1779102001588,51.45,76735.06,0.0,-0.99983,0.0,0.02484]
[1779102002595,51.45,76741.25,0.0,-0.99983,0.0,0.02512]
[1779102004609,51.45,76742.85,0.0,-0.99982,0.0,0.0252]
[1779102005616,51.45,76745.43,0.0,-0.99982,0.0,0.02532]
[1779102006623,51.45,76746.83,0.0,-0.99982,0.0,0.02539]
[1779102009644,51.45,76745.63,0.0,-0.99982,0.0,0.02533]
[1779102014680,51.45,76741.14,0.0,-0.99983,0.0,0.02512]
[1779102015687,51.45,76735.06,0.0,-0.99983,0.0,0.02484]
[1779102016694,51.45,76733.99,0.0,-0.99983,0.0,0.02479]
[1779102020722,51.45,76733.09,0.0,-0.99983,0.0,0.02474]
[1779102022248,51.45,76730.57,0.0,-0.99983,0.0,0.02463]
[1779102022736,51.45,76728.27,0.0,-0.99983,0.0,0.02452]
[1779102027771,51.45,76728.8,0.0,-0.99983,0.0,0.02455]
[1779102031799,51.45,76729.37,0.0,-0.99983,0.0,0.02444]
[1779102034820,51.45,76728.16,0.0,-0.99983,0.0,0.02438]
[1779102036834,51.45,76723.66,0.0,-0.99983,0.0,0.02418]
[1779102037841,51.45,76719.1,0.0,-0.99983,0.0,0.02397]
[1779102038848,51.45,76716.54,0.0,-0.99983,0.0,0.02386]
[1779102039855,51.45,76714.77,0.0,-0.99983,0.0,0.02378]
[1779102040862,51.45,76713.63,0.0,-0.99984,0.0,0.02373]
[1779102041869,51.45,76712.82,0.0,-0.99984,0.0,0.02369]
[1779102042876,51.45,76711.56,0.0,-0.99984,0.0,0.02364]
[1779102043883,51.45,76706.41,0.0,-0.99984,0.0,0.02341]
[1779102044890,51.45,76701.75,0.0,-0.99984,0.0,0.02321]
[1779102045897,51.45,76696.95,0.0,-0.99984,0.0,0.023]
[1779102047561,51.45,76696.95,0.0,-0.99984,0.0,0.023]
[1779102047641,51.45,76696.95,0.0,-0.99984,0.0,0.023]
[1779102047662,51.45,76695.4,0.0,-0.99984,0.0,0.02293]
[1779102047919,51.45,76694.52,0.0,-0.99984,0.0,0.02289]
[1779102048926,51.45,76691.24,0.0,-0.99984,0.0,0.02275]
[1779102053961,51.45,76691.99,0.0,-0.99984,0.0,0.02279]
[1779102054968,51.45,76693.08,0.0,-0.99984,0.0,0.02283]
[1779102055975,51.45,76691.84,0.0,-0.99984,0.0,0.02278]
[1779102057994,51.45,76690.32,0.0,-0.99984,0.0,0.02271]
[1779102059001,51.45,76686.36,0.0,-0.99984,0.0,0.02255]
[1779102060019,51.45,76681.18,0.0,-0.99985,0.0,0.02233]
[1779102061016,51.45,76683.88,0.0,-0.99984,0.0,0.02244]
[1779102062023,51.45,76685.44,0.0,-0.99984,0.0,0.02251]
[1779102063030,51.45,76686.97,0.0,-0.99984,0.0,0.02257]
[1779102068065,51.45,76686.25,0.0,-0.99984,0.0,0.02254]
[1779102073107,51.45,76686.0,0.0,-0.99984,0.0,0.02253]
[1779102077136,51.45,76686.8,0.0,-0.99984,0.0,0.02256]
[1779102079150,51.45,76685.63,0.0,-0.99984,0.0,0.02251]
[1779102083180,51.45,76686.81,0.0,-0.99984,0.0,0.02256]
[1779102085194,51.45,76689.49,0.0,-0.99984,0.0,0.02268]
[1779102086201,51.45,76695.19,0.0,-0.99984,0.0,0.02292]
[1779102087208,51.45,76694.42,0.0,-0.99984,0.0,0.02289]
[1779102088215,51.45,76695.28,0.0,-0.99984,0.0,0.02293]
[1779102089223,51.45,76696.99,0.0,-0.99984,0.0,0.023]
[1779102094257,51.45,76698.66,0.0,-0.99984,0.0,0.02294]
[1779102097278,51.45,76700.88,0.0,-0.99984,0.0,0.02304]
[1779102098285,51.45,76703.58,0.0,-0.99984,0.0,0.02316]
[1779102103320,51.45,76703.13,0.0,-0.99984,0.0,0.02314]
[1779102108356,51.45,76703.56,0.0,-0.99984,0.0,0.02316]
[1779102114398,51.45,76703.34,0.0,-0.99984,0.0,0.02315]
[1779102119434,51.45,76703.52,0.0,-0.99984,0.0,0.02315]
[1779102122457,51.45,76699.36,0.0,-0.99984,0.0,0.02297]
[1779102123464,51.45,76696.33,0.0,-0.99984,0.0,0.02284]
[1779102126835,51.45,76695.66,0.0,-0.99984,0.0,0.02282]
[1779102131520,51.45,76693.73,0.0,-0.99984,0.0,0.02273]
[1779102131821,51.45,76693.73,0.0,-0.99984,0.0,0.02273]
[1779102132527,51.45,76689.58,0.0,-0.99984,0.0,0.02256]
[1779102134541,51.45,76691.33,0.0,-0.99984,0.0,0.02263]
[1779102137562,51.45,76693.8,0.0,-0.99984,0.0,0.02274]
[1779102138569,51.45,76694.73,0.0,-0.99984,0.0,0.02278]
[1779102139576,51.45,76693.54,0.0,-0.99984,0.0,0.02272]
[1779102140583,51.45,76691.42,0.0,-0.99984,0.0,0.02263]
[1779102145618,51.45,76691.99,0.0,-0.99984,0.0,0.02266]
[1779102148639,51.45,76690.89,0.0,-0.99984,0.0,0.02261]
[1779102149647,51.45,76689.23,0.0,-0.99984,0.0,0.02254]
[1779102150654,51.45,76688.02,0.0,-0.99984,0.0,0.02249]
[1779102152670,51.45,76686.89,0.0,-0.99985,0.0,0.02232]
[1779102153677,51.45,76682.82,0.0,-0.99985,0.0,0.02215]
[1779102156698,51.45,76686.25,0.0,-0.99985,0.0,0.02229]
[1779102157705,51.45,76688.34,0.0,-0.99985,0.0,0.02238]
[1779102158712,51.45,76690.25,0.0,-0.99984,0.0,0.02246]
[1779102159719,51.45,76691.09,0.0,-0.99984,0.0,0.02249]
[1779102161733,51.45,76694.93,0.0,-0.99984,0.0,0.02266]
[1779102162740,51.45,76697.81,0.0,-0.99984,0.0,0.02278]
[1779102163747,51.45,76699.73,0.0,-0.99984,0.0,0.02286]
[1779102164754,51.45,76704.55,0.0,-0.99984,0.0,0.02307]
[1779102165761,51.45,76708.66,0.0,-0.99984,0.0,0.02325]
[1779102167775,51.45,76710.94,0.0,-0.99984,0.0,0.02335]
[1779102169789,51.45,76711.95,0.0,-0.99984,0.0,0.02339]
[1779102170796,51.45,76713.26,0.0,-0.99984,0.0,0.02345]
[1779102171803,51.45,76714.01,0.0,-0.99984,0.0,0.02348]
[1779102175831,51.45,76715.7,0.0,-0.99984,0.0,0.02356]
[1779102176838,51.45,76716.66,0.0,-0.99984,0.0,0.0236]
[1779102178853,51.45,76714.67,0.0,-0.99984,0.0,0.02351]
[1779102179860,51.45,76713.29,0.0,-0.99984,0.0,0.02345]
[1779102180867,51.45,76711.35,0.0,-0.99984,0.0,0.02337]
[1779102181874,51.45,76709.58,0.0,-0.99984,0.0,0.02329]
[1779102186910,51.45,76710.22,0.0,-0.99984,0.0,0.02332]
[1779102191945,51.45,76711.67,0.0,-0.99984,0.0,0.02338]
[1779102194966,51.45,76713.57,0.0,-0.99984,0.0,0.02346]
[1779102195973,51.45,76718.52,0.0,-0.99984,0.0,0.02368]
[1779102201008,51.45,76718.96,0.0,-0.99984,0.0,0.0237]
[1779102203022,51.45,76717.89,0.0,-0.99984,0.0,0.02365]
[1779102208060,51.45,76718.55,0.0,-0.99984,0.0,0.02368]
[1779102212088,51.45,76719.21,0.0,-0.99984,0.0,0.02358]
[1779102217123,51.45,76718.79,0.0,-0.99984,0.0,0.02356]
[1779102220144,51.45,76717.76,0.0,-0.99984,0.0,0.02352]
[1779102225179,51.45,76714.31,0.0,-0.99984,0.0,0.02337]
[1779102226186,51.45,76712.34,0.0,-0.99984,0.0,0.02328]
[1779102231221,51.45,76712.77,0.0,-0.99984,0.0,0.0233]
[1779102235249,51.45,76711.77,0.0,-0.99984,0.0,0.02326]
[1779102238270,51.45,76710.76,0.0,-0.99984,0.0,0.02321]
[1779102242298,51.45,76709.46,0.0,-0.99984,0.0,0.02315]
[1779102243305,51.45,76707.86,0.0,-0.99984,0.0,0.02308]
[1779102244312,51.45,76706.83,0.0,-0.99984,0.0,0.02304]
[1779102248340,51.45,76703.65,0.0,-0.99984,0.0,0.0229]
[1779102253375,51.45,76703.24,0.0,-0.99984,0.0,0.02289]
[1779102259418,51.45,76703.07,0.0,-0.99984,0.0,0.02288]
[1779102263445,51.45,76705.33,0.0,-0.99984,0.0,0.02298]
[1779102264452,51.45,76707.34,0.0,-0.99984,0.0,0.02306]
[1779102269487,51.45,76707.81,0.0,-0.99984,0.0,0.02308]
[1779102270494,51.45,76710.11,0.0,-0.99984,0.0,0.02318]
[1779102271501,51.45,76711.77,0.0,-0.99984,0.0,0.02313]
[1779102272508,51.45,76714.46,0.0,-0.99984,0.0,0.02324]
[1779102273515,51.45,76715.55,0.0,-0.99984,0.0,0.02329]
[1779102275529,51.45,76718.43,0.0,-0.99984,0.0,0.02342]
[1779102277543,51.45,76719.5,0.0,-0.99984,0.0,0.02346]
[1779102282579,51.45,76721.57,0.0,-0.99984,0.0,0.02355]
[1779102284593,51.45,76720.56,0.0,-0.99984,0.0,0.02351]
[1779102285600,51.45,76719.43,0.0,-0.99984,0.0,0.02346]
[1779102287614,51.45,76717.11,0.0,-0.99984,0.0,0.02336]
[1779102288621,51.45,76718.38,0.0,-0.99984,0.0,0.02341]
[1779102291642,51.45,76716.85,0.0,-0.99984,0.0,0.02335]
[1779102292649,51.45,76715.66,0.0,-0.99984,0.0,0.0233]
[1779102297684,51.45,76716.67,0.0,-0.99984,0.0,0.02334]
[1779102302719,51.45,76716.94,0.0,-0.99984,0.0,0.02335]
[1779102307754,51.45,76716.83,0.0,-0.99984,0.0,0.02335]
[1779102312789,51.45,76717.41,0.0,-0.99984,0.0,0.02337]
[1779102317824,51.45,76717.69,0.0,-0.99984,0.0,0.02338]
[1779102323866,51.45,76717.23,0.0,-0.99984,0.0,0.02336]
[1779102325880,51.45,76716.2,0.0,-0.99984,0.0,0.02332]
[1779102331922,51.45,76716.24,0.0,-0.99984,0.0,0.02319]
[1779102336957,51.45,76716.83,0.0,-0.99984,0.0,0.02322]
[1779102341992,51.45,76716.66,0.0,-0.99984,0.0,0.02321]
[1779102345015,51.45,76713.4,0.0,-0.99984,0.0,0.02307]
[1779102346022,51.45,76710.97,0.0,-0.99984,0.0,0.02296]
[1779102348036,51.45,76708.84,0.0,-0.99984,0.0,0.02287]
[1779102350050,51.45,76709.63,0.0,-0.99984,0.0,0.0229]
[1779102352064,51.45,76707.95,0.0,-0.99984,0.0,0.02283]
[1779102353071,51.45,76706.71,0.0,-0.99984,0.0,0.02278]
[1779102357099,51.45,76705.89,0.0,-0.99984,0.0,0.02274]
[1779102362134,51.45,76706.35,0.0,-0.99984,0.0,0.02276]
[1779102364148,51.45,76707.13,0.0,-0.99984,0.0,0.0228]
[1779102365155,51.45,76708.55,0.0,-0.99984,0.0,0.02286]
[1779102370190,51.45,76707.0,0.0,-0.99984,0.0,0.02279]
[1779102371198,51.45,76702.79,0.0,-0.99984,0.0,0.02261]
[1779102372204,51.45,76698.81,0.0,-0.99984,0.0,0.02244]
[1779102377239,51.45,76698.39,0.0,-0.99984,0.0,0.02242]
[1779102378246,51.45,76697.58,0.0,-0.99984,0.0,0.02239]
[1779102379253,51.45,76696.81,0.0,-0.99985,0.0,0.02236]
[1779102380260,51.45,76695.83,0.0,-0.99985,0.0,0.02232]
[1779102381267,51.45,76692.65,0.0,-0.99985,0.0,0.02218]
[1779102389327,51.45,76689.61,0.0,-0.99985,0.0,0.02206]
[1779102390842,51.45,76689.61,0.0,-0.99985,0.0,0.02206]
[1779102390847,51.45,76678.77,0.0,-0.99985,0.0,0.02161]
[1779102391343,51.45,76671.29,0.0,-0.99985,0.0,0.02119]
[1779102392350,51.45,76668.57,0.0,-0.99985,0.0,0.02108]
[1779102393357,51.45,76672.4,0.0,-0.99985,0.0,0.02123]
[1779102394374,51.45,76672.4,0.0,-0.99985,0.0,0.02123]
[1779102394431,51.45,76670.64,0.0,-0.99985,0.0,0.02116]
[1779102395371,51.45,76671.65,0.0,-0.99985,0.0,0.0212]
[1779102396378,51.45,76670.55,0.0,-0.99985,0.0,0.02116]
[1779102397385,51.45,76669.02,0.0,-0.99985,0.0,0.02109]
[1779102399399,51.45,76671.14,0.0,-0.99985,0.0,0.02118]
[1779102400406,51.45,76669.69,0.0,-0.99985,0.0,0.02112]
[1779102401413,51.45,76668.62,0.0,-0.99985,0.0,0.02108]
[1779102402756,51.45,76668.62,0.0,-0.99985,0.0,0.02108]
[1779102402943,51.45,76668.62,0.0,-0.99985,0.0,0.02108]
[1779102402972,51.45,76667.89,0.0,-0.99985,0.0,0.02105]
[1779102403427,51.45,76666.24,0.0,-0.99986,0.0,0.02098]
[1779102404434,51.45,76665.33,0.0,-0.99986,0.0,0.02095]
[1779102409469,51.45,76661.31,0.0,-0.99986,0.0,0.02079]
[1779102410476,51.45,76660.19,0.0,-0.99986,0.0,0.02074]
[1779102411483,51.45,76658.83,0.0,-0.99986,0.0,0.02069]
[1779102412490,51.45,76660.44,0.0,-0.99986,0.0,0.02075]
[1779102413498,51.45,76664.87,0.0,-0.99986,0.0,0.02093]
[1779102414504,51.45,76666.66,0.0,-0.99985,0.0,0.021]
[1779102417525,51.45,76665.63,0.0,-0.99986,0.0,0.02096]
[1779102418532,51.45,76664.59,0.0,-0.99986,0.0,0.02092]
[1779102419539,51.45,76663.81,0.0,-0.99986,0.0,0.02089]
[1779102420546,51.45,76663.05,0.0,-0.99986,0.0,0.02086]
[1779102422560,51.45,76664.32,0.0,-0.99986,0.0,0.02091]
[1779102423567,51.45,76665.61,0.0,-0.99986,0.0,0.02096]
[1779102426594,51.45,76670.04,0.0,-0.99985,0.0,0.02114]
[1779102427602,51.45,76675.23,0.0,-0.99985,0.0,0.02134]
[1779102428608,51.45,76681.62,0.0,-0.99985,0.0,0.0216]
[1779102430622,51.45,76682.0,0.0,-0.99985,0.0,0.02162]
[1779102431629,51.45,76682.73,0.0,-0.99985,0.0,0.02165]
[1779102433643,51.45,76686.29,0.0,-0.99985,0.0,0.0218]
[1779102434650,51.45,76691.44,0.0,-0.99985,0.0,0.02201]
[1779102435657,51.45,76695.8,0.0,-0.99985,0.0,0.02219]
[1779102436664,51.45,76698.21,0.0,-0.99985,0.0,0.02229]
[1779102437671,51.45,76700.04,0.0,-0.99984,0.0,0.02237]
[1779102441699,51.45,76702.96,0.0,-0.99984,0.0,0.02249]
[1779102446734,51.45,76702.01,0.0,-0.99984,0.0,0.02245]
[1779102448748,51.45,76700.77,0.0,-0.99984,0.0,0.0224]
[1779102451769,51.45,76701.83,0.0,-0.99985,0.0,0.02232]
[1779102456804,51.45,76701.35,0.0,-0.99985,0.0,0.0223]
[1779102461839,51.45,76699.48,0.0,-0.99985,0.0,0.02222]
[1779102462846,51.45,76698.61,0.0,-0.99985,0.0,0.02218]
[1779102465867,51.45,76697.68,0.0,-0.99985,0.0,0.02214]
[1779102468888,51.45,76696.94,0.0,-0.99985,0.0,0.02211]
[1779102469895,51.45,76693.11,0.0,-0.99985,0.0,0.02195]
[1779102470902,51.45,76691.62,0.0,-0.99985,0.0,0.02189]
[1779102471909,51.45,76690.88,0.0,-0.99985,0.0,0.02186]
[1779102473923,51.45,76692.24,0.0,-0.99985,0.0,0.02192]
[1779102474930,51.45,76696.47,0.0,-0.99985,0.0,0.02209]
[1779102475937,51.45,76697.56,0.0,-0.99985,0.0,0.02214]
[1779102480972,51.45,76698.0,0.0,-0.99985,0.0,0.02216]
[1779102483993,51.45,76696.53,0.0,-0.99985,0.0,0.0221]
[1779102491043,51.45,76697.21,0.0,-0.99985,0.0,0.02212]
[1779102492050,51.45,76699.33,0.0,-0.99985,0.0,0.02221]
[1779102493057,51.45,76690.25,0.0,-0.99985,0.0,0.02184]
[1779102494064,51.45,76685.8,0.0,-0.99985,0.0,0.02165]
[1779102495071,51.45,76688.47,0.0,-0.99985,0.0,0.02176]
[1779102500106,51.45,76687.92,0.0,-0.99985,0.0,0.02174]
[1779102505141,51.45,76688.01,0.0,-0.99985,0.0,0.02174]
[1779102507155,51.45,76692.8,0.0,-0.99985,0.0,0.02194]
[1779102508162,51.45,76700.96,0.0,-0.99985,0.0,0.02228]
[1779102509169,51.45,76701.48,0.0,-0.99985,0.0,0.0223]
[1779102512190,51.45,76701.99,0.0,-0.99985,0.0,0.0222]
[1779102513197,51.45,76702.87,0.0,-0.99985,0.0,0.02224]
[1779102514204,51.45,76704.86,0.0,-0.99985,0.0,0.02232]
[1779102519240,51.45,76704.57,0.0,-0.99985,0.0,0.02231]
[1779102520246,51.45,76703.13,0.0,-0.99985,0.0,0.02225]
[1779102521253,51.45,76702.29,0.0,-0.99985,0.0,0.02221]
[1779102526288,51.45,76702.75,0.0,-0.99985,0.0,0.02223]
[1779102531323,51.45,76703.69,0.0,-0.99985,0.0,0.02227]
[1779102536359,51.45,76704.01,0.0,-0.99985,0.0,0.02228]
[1779102541394,51.45,76704.31,0.0,-0.99985,0.0,0.0223]
[1779102543408,51.45,76709.38,0.0,-0.99984,0.0,0.02251]
[1779102544415,51.45,76713.54,0.0,-0.99984,0.0,0.02269]
[1779102549455,51.45,76712.72,0.0,-0.99984,0.0,0.02265]
[1779102550462,51.45,76711.76,0.0,-0.99984,0.0,0.02261]
[1779102555497,51.45,76711.22,0.0,-0.99984,0.0,0.02259]
[1779102560532,51.45,76711.41,0.0,-0.99984,0.0,0.0226]
[1779102561539,51.45,76712.91,0.0,-0.99984,0.0,0.02266]
[1779102566579,51.45,76712.84,0.0,-0.99984,0.0,0.02266]
[1779102568593,51.45,76712.09,0.0,-0.99984,0.0,0.02263]
[1779102572621,51.45,76712.7,0.0,-0.99984,0.0,0.02252]
[1779102578664,51.45,76712.79,0.0,-0.99984,0.0,0.02253]
[1779102581685,51.45,76711.6,0.0,-0.99984,0.0,0.02248]
[1779102582692,51.45,76710.73,0.0,-0.99984,0.0,0.02244]
[1779102588734,51.45,76711.21,0.0,-0.99984,0.0,0.02246]
[1779102589741,51.45,76712.24,0.0,-0.99984,0.0,0.02251]
[1779102592763,51.45,76703.99,0.0,-0.99985,0.0,0.02216]
[1779102593777,51.45,76681.16,0.0,-0.99985,0.0,0.02122]
[1779102594784,51.45,76671.66,0.0,-0.99986,0.0,0.02084]
[1779102595790,51.45,76660.31,0.0,-0.99986,0.0,0.0204]
[1779102596797,51.45,76661.12,0.0,-0.99986,0.0,0.02043]
[1779102597593,51.45,76661.12,0.0,-0.99986,0.0,0.02043]
[1779102598812,51.45,76659.94,0.0,-0.99986,0.0,0.02038]
[1779102599819,51.45,76654.38,0.0,-0.99986,0.0,0.02017]
[1779102600826,51.45,76649.19,0.0,-0.99986,0.0,0.01997]
[1779102601847,51.45,76651.41,0.0,-0.99986,0.0,0.02006]
[1779102602840,51.45,76653.96,0.0,-0.99986,0.0,0.02015]
[1779102603851,51.45,76658.94,0.0,-0.99986,0.0,0.02034]
[1779102604858,51.45,76662.51,0.0,-0.99986,0.0,0.02048]
[1779102605866,51.45,76658.78,0.0,-0.99986,0.0,0.02034]
[1779102606872,51.45,76655.77,0.0,-0.99986,0.0,0.02022]
[1779102607880,51.45,76653.38,0.0,-0.99986,0.0,0.02013]
[1779102609899,51.45,76646.81,0.0,-0.99986,0.0,0.01988]
[1779102610582,51.45,76646.81,0.0,-0.99986,0.0,0.01988]
[1779102610902,51.45,76638.13,0.0,-0.99987,0.0,0.01955]
[1779102612017,51.45,76638.13,0.0,-0.99987,0.0,0.01955]
[1779102612084,51.45,76628.35,0.0,-0.99987,0.0,0.01919]
[1779102612920,51.45,76624.76,0.0,-0.99987,0.0,0.01906]
[1779102614210,51.45,76624.76,0.0,-0.99987,0.0,0.01906]
[1779102613939,51.45,76630.3,0.0,-0.99987,0.0,0.01926]
[1779102614890,51.45,76630.3,0.0,-0.99987,0.0,0.01926]
[1779102615168,51.45,76630.3,0.0,-0.99987,0.0,0.01926]
[1779102615183,51.45,76655.36,0.0,-0.99986,0.0,0.02021]
[1779102615949,51.45,76670.49,0.0,-0.99986,0.0,0.0208]
[1779102616956,51.45,76682.58,0.0,-0.99985,0.0,0.02128]
[1779102618207,51.45,76682.58,0.0,-0.99985,0.0,0.02128]
[1779102618267,51.45,76690.64,0.0,-0.99985,0.0,0.02161]
[1779102619275,51.45,76690.64,0.0,-0.99985,0.0,0.02161]
[1779102619308,51.45,76690.64,0.0,-0.99985,0.0,0.02161]
[1779102619289,51.45,76690.08,0.0,-0.99985,0.0,0.02158]
[1779102619977,51.45,76696.15,0.0,-0.99985,0.0,0.02183]
[1779102620984,51.45,76698.31,0.0,-0.99985,0.0,0.02192]
[1779102625012,51.45,76700.96,0.0,-0.99985,0.0,0.02203]
[1779102625914,51.45,76700.96,0.0,-0.99985,0.0,0.02203]
[1779102625931,51.45,76700.96,0.0,-0.99985,0.0,0.02203]
[1779102626067,51.45,76700.96,0.0,-0.99985,0.0,0.02203]
[1779102626095,51.45,76700.96,0.0,-0.99985,0.0,0.02203]
[1779102626239,51.45,76700.96,0.0,-0.99985,0.0,0.02203]
[1779102626258,51.45,76701.18,0.0,-0.99985,0.0,0.02204]
[1779102628033,51.45,76704.4,0.0,-0.99985,0.0,0.02217]
[1779102630047,51.45,76694.88,0.0,-0.99985,0.0,0.02178]
[1779102631001,51.45,76694.88,0.0,-0.99985,0.0,0.02178]
[1779102631064,51.45,76694.88,0.0,-0.99985,0.0,0.02178]
[1779102631074,51.45,76694.88,0.0,-0.99985,0.0,0.02178]
[1779102631313,51.45,76694.88,0.0,-0.99985,0.0,0.02178]
[1779102631137,51.45,76694.51,0.0,-0.99985,0.0,0.02164]
[1779102631909,51.45,76694.51,0.0,-0.99985,0.0,0.02164]
[1779102631932,51.45,76694.51,0.0,-0.99985,0.0,0.02164]
[1779102632060,51.45,76694.51,0.0,-0.99985,0.0,0.02164]
[1779102632061,51.45,76697.26,0.0,-0.99985,0.0,0.02175]
[1779102637097,51.45,76695.37,0.0,-0.99985,0.0,0.02168]
[1779102639111,51.45,76691.21,0.0,-0.99985,0.0,0.02151]
[1779102639673,51.45,76691.21,0.0,-0.99985,0.0,0.02151]
[1779102639736,51.45,76691.21,0.0,-0.99985,0.0,0.02151]
[1779102639814,51.45,76691.21,0.0,-0.99985,0.0,0.02151]
[1779102640118,51.45,76688.95,0.0,-0.99985,0.0,0.02141]
[1779102640395,51.45,76688.95,0.0,-0.99985,0.0,0.02141]
[1779102640471,51.45,76688.95,0.0,-0.99985,0.0,0.02141]
[1779102640564,51.45,76688.95,0.0,-0.99985,0.0,0.02141]
[1779102641125,51.45,76689.11,0.0,-0.99985,0.0,0.02142]
[1779102642132,51.45,76686.31,0.0,-0.99985,0.0,0.02131]
[1779102644692,51.45,76684.93,0.0,-0.99985,0.0,0.02125]
[1779102644712,51.45,76684.93,0.0,-0.99985,0.0,0.02125]
[1779102644809,51.45,76684.93,0.0,-0.99985,0.0,0.02125]
[1779102648058,51.45,76686.11,0.0,-0.99985,0.0,0.0213]
[1779102648133,51.45,76686.11,0.0,-0.99985,0.0,0.0213]
[1779102648314,51.45,76686.11,0.0,-0.99985,0.0,0.0213]
[1779102648175,51.45,76687.91,0.0,-0.99985,0.0,0.02137]
[1779102649479,51.45,76687.52,0.0,-0.99985,0.0,0.02136]
[1779102649546,51.45,76687.52,0.0,-0.99985,0.0,0.02136]
[1779102649563,51.45,76687.52,0.0,-0.99985,0.0,0.02136]
[1779102655223,51.45,76688.45,0.0,-0.99985,0.0,0.02139]
[1779102655601,51.45,76688.45,0.0,-0.99985,0.0,0.02139]
[1779102655703,51.45,76688.45,0.0,-0.99985,0.0,0.02139]
[1779102655819,51.45,76688.45,0.0,-0.99985,0.0,0.02139]
[1779102656286,51.45,76688.45,0.0,-0.99985,0.0,0.02139]
[1779102656314,51.45,76688.45,0.0,-0.99985,0.0,0.02139]
[1779102656230,51.45,76690.49,0.0,-0.99985,0.0,0.02148]
[1779102656407,51.45,76690.49,0.0,-0.99985,0.0,0.02148]
[1779102656563,51.45,76690.49,0.0,-0.99985,0.0,0.02148]
[1779102657237,51.45,76691.31,0.0,-0.99985,0.0,0.02151]
[1779102661199,51.45,76692.39,0.0,-0.99985,0.0,0.02155]
[1779102661310,51.45,76692.39,0.0,-0.99985,0.0,0.02155]
[1779102661324,51.45,76692.39,0.0,-0.99985,0.0,0.02155]
[1779102661560,51.45,76693.11,0.0,-0.99985,0.0,0.02158]
[1779102662071,51.45,76693.11,0.0,-0.99985,0.0,0.02158]
[1779102662212,51.45,76693.11,0.0,-0.99985,0.0,0.02158]
[1779102662310,51.45,76693.11,0.0,-0.99985,0.0,0.02158]
[1779102662272,51.45,76690.05,0.0,-0.99985,0.0,0.02146]
[1779102667307,51.45,76690.77,0.0,-0.99985,0.0,0.02149]
[1779102668314,51.45,76693.48,0.0,-0.99985,0.0,0.0216]
[1779102669321,51.45,76697.36,0.0,-0.99985,0.0,0.02176]
[1779102669398,51.45,76697.36,0.0,-0.99985,0.0,0.02176]
[1779102669485,51.45,76697.36,0.0,-0.99985,0.0,0.02176]
[1779102669561,51.45,76697.36,0.0,-0.99985,0.0,0.02176]
[1779102669648,51.45,76697.36,0.0,-0.99985,0.0,0.02176]
[1779102670013,51.45,76697.36,0.0,-0.99985,0.0,0.02176]
[1779102670061,51.45,76697.36,0.0,-0.99985,0.0,0.02176]
[1779102670143,51.45,76697.36,0.0,-0.99985,0.0,0.02176]
[1779102670311,51.45,76697.36,0.0,-0.99985,0.0,0.02176]
[1779102670329,51.45,76696.74,0.0,-0.99985,0.0,0.02173]
[1779102671335,51.45,76692.34,0.0,-0.99985,0.0,0.02155]
[1779102672343,51.45,76690.62,0.0,-0.99985,0.0,0.02148]
[1779102677378,51.45,76690.03,0.0,-0.99985,0.0,0.02146]
[1779102683325,51.45,76691.3,0.0,-0.99985,0.0,0.02151]
[1779102683342,51.45,76693.57,0.0,-0.99985,0.0,0.0216]
[1779102683515,51.45,76693.57,0.0,-0.99985,0.0,0.0216]
[1779102683560,51.45,76693.57,0.0,-0.99985,0.0,0.0216]
[1779102684044,51.45,76693.57,0.0,-0.99985,0.0,0.0216]
[1779102684062,51.45,76693.57,0.0,-0.99985,0.0,0.0216]
[1779102684118,51.45,76693.57,0.0,-0.99985,0.0,0.0216]
[1779102684317,51.45,76693.57,0.0,-0.99985,0.0,0.0216]
[1779102684368,51.45,76693.66,0.0,-0.99985,0.0,0.02161]
[1779102686752,51.45,76693.99,0.0,-0.99985,0.0,0.02162]
[1779102686807,51.45,76693.99,0.0,-0.99985,0.0,0.02162]
[1779102686854,51.45,76693.99,0.0,-0.99985,0.0,0.02162]
[1779102687062,51.45,76693.99,0.0,-0.99985,0.0,0.02162]
[1779102687150,51.45,76698.22,0.0,-0.99985,0.0,0.02179]
[1779102687448,51.45,76700.82,0.0,-0.99985,0.0,0.0219]
[1779102691216,51.45,76702.03,0.0,-0.99985,0.0,0.02195]
[1779102691309,51.45,76702.03,0.0,-0.99985,0.0,0.02195]
[1779102691328,51.45,76702.03,0.0,-0.99985,0.0,0.02195]
[1779102691264,51.45,76699.65,0.0,-0.99985,0.0,0.02173]
[1779102691560,51.45,76699.65,0.0,-0.99985,0.0,0.02173]
[1779102691965,51.45,76699.65,0.0,-0.99985,0.0,0.02173]
[1779102692039,51.45,76699.65,0.0,-0.99985,0.0,0.02173]
[1779102692059,51.45,76699.65,0.0,-0.99985,0.0,0.02173]
[1779102692119,51.45,76697.42,0.0,-0.99985,0.0,0.02164]
[1779102692483,51.45,76699.68,0.0,-0.99985,0.0,0.02173]
[1779102693490,51.45,76704.71,0.0,-0.99985,0.0,0.02194]
[1779102694497,51.45,76706.59,0.0,-0.99985,0.0,0.02202]
[1779102695766,51.45,76706.59,0.0,-0.99985,0.0,0.02202]
[1779102695809,51.45,76706.59,0.0,-0.99985,0.0,0.02202]
[1779102695822,51.45,76706.59,0.0,-0.99985,0.0,0.02202]
[1779102696065,51.45,76706.59,0.0,-0.99985,0.0,0.02202]
[1779102696151,51.45,76706.4,0.0,-0.99985,0.0,0.02201]
[1779102700623,51.45,76707.07,0.0,-0.99985,0.0,0.02204]
[1779102700742,51.45,76707.07,0.0,-0.99985,0.0,0.02204]
[1779102700809,51.45,76707.07,0.0,-0.99985,0.0,0.02204]
[1779102701843,51.45,76707.38,0.0,-0.99985,0.0,0.02205]
[1779102701966,51.45,76707.38,0.0,-0.99985,0.0,0.02205]
[1779102702060,51.45,76707.38,0.0,-0.99985,0.0,0.02205]
[1779102702150,51.45,76707.38,0.0,-0.99985,0.0,0.02205]
[1779102705574,51.45,76709.17,0.0,-0.99985,0.0,0.02212]
[1779102707149,51.45,76709.17,0.0,-0.99985,0.0,0.02212]
[1779102707213,51.45,76709.17,0.0,-0.99985,0.0,0.02212]
[1779102707308,51.45,76709.17,0.0,-0.99985,0.0,0.02212]
[1779102707409,51.45,76712.31,0.0,-0.99985,0.0,0.02226]
[1779102708349,51.45,76712.31,0.0,-0.99985,0.0,0.02226]
[1779102707588,51.45,76716.73,0.0,-0.99984,0.0,0.02244]
[1779102708438,51.45,76716.73,0.0,-0.99984,0.0,0.02244]
[1779102708563,51.45,76716.73,0.0,-0.99984,0.0,0.02244]
[1779102708595,51.45,76719.14,0.0,-0.99984,0.0,0.02254]
[1779102710308,51.45,76719.14,0.0,-0.99984,0.0,0.02254]
[1779102710517,51.45,76718.98,0.0,-0.99984,0.0,0.02254]
[1779102714311,51.45,76718.29,0.0,-0.99984,0.0,0.02251]
[1779102714454,51.45,76718.75,0.0,-0.99984,0.0,0.02253]
[1779102718213,51.45,76718.94,0.0,-0.99984,0.0,0.02254]
[1779102718310,51.45,76718.94,0.0,-0.99984,0.0,0.02254]
[1779102718318,51.45,76718.94,0.0,-0.99984,0.0,0.02254]
[1779102718389,51.45,76718.94,0.0,-0.99984,0.0,0.02254]
[1779102718366,51.45,76719.34,0.0,-0.99984,0.0,0.02255]
[1779102718562,51.45,76719.34,0.0,-0.99984,0.0,0.02255]
[1779102722308,51.45,76718.77,0.0,-0.99984,0.0,0.02253]
[1779102722444,51.45,76718.7,0.0,-0.99984,0.0,0.02253]
[1779102724308,51.45,76718.93,0.0,-0.99984,0.0,0.02254]
[1779102724489,51.45,76718.64,0.0,-0.99984,0.0,0.02252]
[1779102726310,51.45,76718.35,0.0,-0.99984,0.0,0.02251]
[1779102726482,51.45,76718.19,0.0,-0.99984,0.0,0.0225]
[1779102729511,51.45,76718.16,0.0,-0.99984,0.0,0.0225]
[1779102729523,51.45,76718.16,0.0,-0.99984,0.0,0.0225]
[1779102729559,51.45,76718.16,0.0,-0.99984,0.0,0.0225]
[1779102729637,51.45,76718.16,0.0,-0.99984,0.0,0.0225]
[1779102729687,51.45,76718.16,0.0,-0.99984,0.0,0.0225]
[1779102729810,51.45,76718.16,0.0,-0.99984,0.0,0.0225]
[1779102729840,51.45,76720.06,0.0,-0.99984,0.0,0.02258]
[1779102732309,51.45,76720.59,0.0,-0.99984,0.0,0.02261]
[1779102732516,51.45,76720.68,0.0,-0.99984,0.0,0.02261]
[1779102736310,51.45,76720.94,0.0,-0.99984,0.0,0.02262]
[1779102736460,51.45,76721.3,0.0,-0.99984,0.0,0.02264]
[1779102737586,51.45,76721.07,0.0,-0.99984,0.0,0.02263]
[1779102737680,51.45,76721.07,0.0,-0.99984,0.0,0.02263]
[1779102737811,51.45,76721.07,0.0,-0.99984,0.0,0.02263]
[1779102737902,51.45,76720.97,0.0,-0.99984,0.0,0.02262]
[1779102740314,51.45,76720.38,0.0,-0.99984,0.0,0.0226]
[1779102740627,51.45,76720.39,0.0,-0.99984,0.0,0.0226]
[1779102742312,51.45,76720.39,0.0,-0.99984,0.0,0.0226]
[1779102742483,51.45,76720.39,0.0,-0.99984,0.0,0.0226]
[1779102744313,51.45,76720.39,0.0,-0.99984,0.0,0.0226]
[1779102744459,51.45,76720.91,0.0,-0.99984,0.0,0.02262]
[1779102744844,51.45,76720.91,0.0,-0.99984,0.0,0.02262]
[1779102744913,51.45,76720.91,0.0,-0.99984,0.0,0.02262]
[1779102745061,51.45,76720.91,0.0,-0.99984,0.0,0.02262]
[1779102745120,51.45,76720.66,0.0,-0.99984,0.0,0.02261]
[1779102746865,51.45,76718.69,0.0,-0.99984,0.0,0.02253]
[1779102748314,51.45,76718.69,0.0,-0.99984,0.0,0.02253]
[1779102748514,51.45,76718.92,0.0,-0.99984,0.0,0.02254]
[1779102751219,51.45,76719.18,0.0,-0.99984,0.0,0.02255]
[1779102751288,51.45,76719.18,0.0,-0.99984,0.0,0.02255]
[1779102751308,51.45,76719.18,0.0,-0.99984,0.0,0.02255]
[1779102751451,51.45,76717.84,0.0,-0.99984,0.0,0.02236]
[1779102751560,51.45,76717.84,0.0,-0.99984,0.0,0.02236]
[1779102751572,51.45,76717.84,0.0,-0.99984,0.0,0.02236]
[1779102754312,51.45,76716.15,0.0,-0.99985,0.0,0.02229]
[1779102754455,51.45,76716.78,0.0,-0.99984,0.0,0.02232]
[1779102758309,51.45,76716.27,0.0,-0.99985,0.0,0.0223]
[1779102758493,51.45,76716.09,0.0,-0.99985,0.0,0.02229]
[1779102759841,51.45,76716.19,0.0,-0.99985,0.0,0.02229]
[1779102759920,51.45,76716.19,0.0,-0.99985,0.0,0.02229]
[1779102760060,51.45,76716.19,0.0,-0.99985,0.0,0.02229]
[1779102760314,51.45,76716.19,0.0,-0.99985,0.0,0.02229]
[1779102760407,51.45,76716.19,0.0,-0.99985,0.0,0.02229]
[1779102760412,51.45,76716.56,0.0,-0.99985,0.0,0.02231]
[1779102764313,51.45,76716.99,0.0,-0.99984,0.0,0.02233]
[1779102764515,51.45,76716.95,0.0,-0.99984,0.0,0.02233]
[1779102766312,51.45,76716.91,0.0,-0.99984,0.0,0.02232]
[1779102766500,51.45,76716.81,0.0,-0.99984,0.0,0.02232]
[1779102770311,51.45,76716.93,0.0,-0.99984,0.0,0.02232]
[1779102770444,51.45,76716.93,0.0,-0.99984,0.0,0.02232]
[1779102774309,51.45,76716.84,0.0,-0.99984,0.0,0.02232]
[1779102774618,51.45,76716.72,0.0,-0.99984,0.0,0.02232]
[1779102775600,51.45,76716.61,0.0,-0.99985,0.0,0.02231]
[1779102775680,51.45,76716.61,0.0,-0.99985,0.0,0.02231]
[1779102775810,51.45,76716.61,0.0,-0.99985,0.0,0.02231]
[1779102776068,51.45,76716.27,0.0,-0.99985,0.0,0.0223]
[1779102778309,51.45,76716.33,0.0,-0.99985,0.0,0.0223]
[1779102778445,51.45,76716.33,0.0,-0.99985,0.0,0.0223]
[1779102783727,51.45,76717.31,0.0,-0.99984,0.0,0.02234]
[1779102783738,51.45,76717.31,0.0,-0.99984,0.0,0.02234]
[1779102783808,51.45,76717.31,0.0,-0.99984,0.0,0.02234]
[1779102784048,51.45,76717.31,0.0,-0.99984,0.0,0.02234]
[1779102784066,51.45,76717.31,0.0,-0.99984,0.0,0.02234]
[1779102784075,51.45,76717.31,0.0,-0.99984,0.0,0.02234]
[1779102784313,51.45,76717.31,0.0,-0.99984,0.0,0.02234]
[1779102784377,51.45,76718.65,0.0,-0.99984,0.0,0.0224]
[1779102786138,51.45,76721.84,0.0,-0.99984,0.0,0.02253]
[1779102792180,51.45,76721.81,0.0,-0.99984,0.0,0.02253]
[1779102794653,51.45,76722.48,0.0,-0.99984,0.0,0.02256]
[1779102794803,51.45,76722.48,0.0,-0.99984,0.0,0.02256]
[1779102794808,51.45,76722.48,0.0,-0.99984,0.0,0.02256]
[1779102794962,51.45,76722.48,0.0,-0.99984,0.0,0.02256]
[1779102795015,51.45,76722.48,0.0,-0.99984,0.0,0.02256]
[1779102795069,51.45,76722.48,0.0,-0.99984,0.0,0.02256]
[1779102795081,51.45,76722.48,0.0,-0.99984,0.0,0.02256]
[1779102795311,51.45,76722.48,0.0,-0.99984,0.0,0.02256]
[1779102795383,51.45,76722.72,0.0,-0.99984,0.0,0.02257]
[1779102798309,51.45,76722.1,0.0,-0.99984,0.0,0.02254]
[1779102798524,51.45,76722.26,0.0,-0.99984,0.0,0.02255]
[1779102800311,51.45,76722.46,0.0,-0.99984,0.0,0.02256]
[1779102800508,51.45,76722.21,0.0,-0.99984,0.0,0.02255]
[1779102804312,51.45,76722.43,0.0,-0.99984,0.0,0.02256]
[1779102804375,51.45,76722.43,0.0,-0.99984,0.0,0.02256]
[1779102808310,51.45,76722.12,0.0,-0.99984,0.0,0.02254]
[1779102808513,51.45,76722.62,0.0,-0.99984,0.0,0.02257]
[1779102811130,51.45,76722.47,0.0,-0.99984,0.0,0.02256]
[1779102811244,51.45,76722.47,0.0,-0.99984,0.0,0.02256]
[1779102811309,51.45,76722.47,0.0,-0.99984,0.0,0.02256]
[1779102811316,51.45,76723.3,0.0,-0.99984,0.0,0.02247]
[1779102816352,51.45,76722.2,0.0,-0.99984,0.0,0.02242]
[1779102817648,51.45,76722.24,0.0,-0.99984,0.0,0.02242]
[1779102817729,51.45,76722.24,0.0,-0.99984,0.0,0.02242]
[1779102817809,51.45,76722.24,0.0,-0.99984,0.0,0.02242]
[1779102818366,51.45,76722.66,0.0,-0.99984,0.0,0.02244]
[1779102823401,51.45,76722.53,0.0,-0.99984,0.0,0.02243]
[1779102828436,51.45,76722.92,0.0,-0.99984,0.0,0.02245]
[1779102829584,51.45,76722.95,0.0,-0.99984,0.0,0.02245]
[1779102829743,51.45,76722.95,0.0,-0.99984,0.0,0.02245]
[1779102829807,51.45,76722.95,0.0,-0.99984,0.0,0.02245]
[1779102830450,51.45,76722.66,0.0,-0.99984,0.0,0.02244]
[1779102835485,51.45,76722.56,0.0,-0.99984,0.0,0.02244]
[1779102840520,51.45,76721.78,0.0,-0.99984,0.0,0.0224]
[1779102841310,51.45,76721.78,0.0,-0.99984,0.0,0.0224]
[1779102841336,51.45,76721.78,0.0,-0.99984,0.0,0.0224]
[1779102841528,51.45,76720.83,0.0,-0.99984,0.0,0.02236]
[1779102841562,51.45,76720.83,0.0,-0.99984,0.0,0.02236]
[1779102842534,51.45,76717.23,0.0,-0.99985,0.0,0.02221]
[1779102843541,51.45,76715.19,0.0,-0.99985,0.0,0.02213]
[1779102845511,51.45,76715.19,0.0,-0.99985,0.0,0.02213]
[1779102845559,51.45,76715.16,0.0,-0.99985,0.0,0.02212]
[1779102845581,51.45,76715.16,0.0,-0.99985,0.0,0.02212]
[1779102845810,51.45,76715.16,0.0,-0.99985,0.0,0.02212]
[1779102845837,51.45,76716.63,0.0,-0.99985,0.0,0.02219]
[1779102847569,51.45,76717.91,0.0,-0.99985,0.0,0.02224]
[1779102848576,51.45,76720.53,0.0,-0.99984,0.0,0.02235]
[1779102851923,51.45,76721.51,0.0,-0.99984,0.0,0.02239]
[1779102852059,51.45,76721.51,0.0,-0.99984,0.0,0.02239]
[1779102852066,51.45,76721.51,0.0,-0.99984,0.0,0.02239]
[1779102852310,51.45,76721.51,0.0,-0.99984,0.0,0.02239]
[1779102852373,51.45,76721.85,0.0,-0.99984,0.0,0.02241]
[1779102856632,51.45,76720.26,0.0,-0.99984,0.0,0.02234]
[1779102859295,51.45,76720.11,0.0,-0.99984,0.0,0.02233]
[1779102859308,51.45,76720.11,0.0,-0.99984,0.0,0.02233]
[1779102859439,51.45,76720.11,0.0,-0.99984,0.0,0.02233]
[1779102859528,51.45,76720.11,0.0,-0.99984,0.0,0.02233]
[1779102862309,51.45,76720.16,0.0,-0.99984,0.0,0.02233]
[1779102862500,51.45,76720.16,0.0,-0.99984,0.0,0.02233]
[1779102862409,51.45,76720.11,0.0,-0.99984,0.0,0.02233]
[1779102866307,51.45,76720.18,0.0,-0.99984,0.0,0.02234]
[1779102866464,51.45,76720.18,0.0,-0.99984,0.0,0.02234]
[1779102866509,51.45,76721.13,0.0,-0.99984,0.0,0.02238]
[1779102868310,51.45,76720.8,0.0,-0.99984,0.0,0.02236]
[1779102868409,51.45,76720.8,0.0,-0.99984,0.0,0.02236]
[1779102868567,51.45,76720.8,0.0,-0.99984,0.0,0.02236]
[1779102870310,51.45,76720.68,0.0,-0.99984,0.0,0.02236]
[1779102870399,51.45,76720.68,0.0,-0.99984,0.0,0.02236]
[1779102870411,51.45,76720.83,0.0,-0.99984,0.0,0.02236]
[1779102872311,51.45,76720.92,0.0,-0.99984,0.0,0.02237]
[1779102872531,51.45,76720.92,0.0,-0.99984,0.0,0.02237]
[1779102872410,51.45,76721.1,0.0,-0.99985,0.0,0.02225]
[1779102876310,51.45,76721.05,0.0,-0.99985,0.0,0.02225]
[1779102876505,51.45,76721.05,0.0,-0.99985,0.0,0.02225]
[1779102876409,51.45,76721.35,0.0,-0.99985,0.0,0.02226]
[1779102877785,51.45,76720.12,0.0,-0.99985,0.0,0.02221]
[1779102880311,51.45,76720.65,0.0,-0.99985,0.0,0.02223]
[1779102880483,51.45,76720.65,0.0,-0.99985,0.0,0.02223]
[1779102880537,51.45,76719.69,0.0,-0.99985,0.0,0.02219]
[1779102880700,51.45,76719.69,0.0,-0.99985,0.0,0.02219]
[1779102880807,51.45,76719.69,0.0,-0.99985,0.0,0.02219]
[1779102881034,51.45,76719.69,0.0,-0.99985,0.0,0.02219]
[1779102881252,51.45,76719.69,0.0,-0.99985,0.0,0.02219]
[1779102881307,51.45,76719.69,0.0,-0.99985,0.0,0.02219]
[1779102881476,51.45,76719.69,0.0,-0.99985,0.0,0.02219]
[1779102881577,51.45,76718.9,0.0,-0.99985,0.0,0.02216]
[1779102884313,51.45,76718.59,0.0,-0.99985,0.0,0.02214]
[1779102884448,51.45,76718.59,0.0,-0.99985,0.0,0.02214]
[1779102884454,51.45,76718.96,0.0,-0.99985,0.0,0.02216]
[1779102890877,51.45,76717.53,0.0,-0.99985,0.0,0.0221]
[1779102895912,51.45,76717.29,0.0,-0.99985,0.0,0.02209]
[1779102900947,51.45,76717.2,0.0,-0.99985,0.0,0.02208]
[1779102901954,51.45,76715.57,0.0,-0.99985,0.0,0.02202]
[1779102903968,51.45,76714.18,0.0,-0.99985,0.0,0.02196]
[1779102906989,51.45,76713.24,0.0,-0.99985,0.0,0.02192]
[1779102912024,51.45,76713.9,0.0,-0.99985,0.0,0.02195]
[1779102917059,51.45,76713.65,0.0,-0.99985,0.0,0.02194]
[1779102918066,51.45,76712.73,0.0,-0.99985,0.0,0.0219]
[1779102924108,51.45,76712.1,0.0,-0.99985,0.0,0.02187]
[1779102929144,51.45,76712.04,0.0,-0.99985,0.0,0.02187]
[1779102934179,51.45,76712.06,0.0,-0.99985,0.0,0.02175]
[1779102939214,51.45,76712.02,0.0,-0.99985,0.0,0.02174]
[1779102944249,51.45,76712.29,0.0,-0.99985,0.0,0.02176]
[1779102949284,51.45,76712.47,0.0,-0.99985,0.0,0.02176]
[1779102954319,51.45,76712.54,0.0,-0.99985,0.0,0.02177]
[1779102959354,51.45,76713.07,0.0,-0.99985,0.0,0.02179]
[1779102961368,51.45,76717.22,0.0,-0.99985,0.0,0.02196]
[1779102962375,51.45,76721.08,0.0,-0.99985,0.0,0.02212]
[1779102966403,51.45,76722.15,0.0,-0.99985,0.0,0.02217]
[1779102971438,51.45,76722.37,0.0,-0.99985,0.0,0.02218]
[1779102973452,51.45,76723.4,0.0,-0.99985,0.0,0.02222]
[1779102979494,51.45,76723.46,0.0,-0.99985,0.0,0.02222]
[1779102980501,51.45,76728.14,0.0,-0.99984,0.0,0.02242]
[1779102981508,51.45,76731.02,0.0,-0.99984,0.0,0.02254]
[1779102982515,51.45,76732.89,0.0,-0.99984,0.0,0.02262]
[1779102987550,51.45,76731.96,0.0,-0.99984,0.0,0.02258]
[1779102988557,51.45,76732.83,0.0,-0.99984,0.0,0.02262]
[1779102991578,51.45,76731.18,0.0,-0.99984,0.0,0.02242]
[1779102992585,51.45,76728.96,0.0,-0.99984,0.0,0.02233]
[1779102993592,51.45,76727.67,0.0,-0.99985,0.0,0.02227]
[1779102997620,51.45,76726.79,0.0,-0.99985,0.0,0.02224]
[1779103001648,51.45,76727.65,0.0,-0.99985,0.0,0.02227]
[1779103006683,51.45,76721.84,0.0,-0.99985,0.0,0.02203]
[1779103007690,51.45,76715.26,0.0,-0.99985,0.0,0.02175]
[1779103008697,51.45,76711.64,0.0,-0.99985,0.0,0.02161]
[1779103013732,51.45,76712.1,0.0,-0.99985,0.0,0.02162]
[1779103014739,51.45,76712.98,0.0,-0.99985,0.0,0.02166]
[1779103017760,51.45,76717.45,0.0,-0.99985,0.0,0.02185]
[1779103019417,51.45,76719.52,0.0,-0.99985,0.0,0.02193]
[1779103019774,51.45,76721.41,0.0,-0.99985,0.0,0.02201]
[1779103025816,51.45,76721.96,0.0,-0.99985,0.0,0.02203]
[1779103030851,51.45,76723.12,0.0,-0.99985,0.0,0.02208]
[1779103034879,51.45,76726.22,0.0,-0.99985,0.0,0.02221]
[1779103036310,51.45,76726.22,0.0,-0.99985,0.0,0.02221]
[1779103036533,51.45,76726.22,0.0,-0.99985,0.0,0.02221]
[1779103036634,51.45,76730.42,0.0,-0.99984,0.0,0.02239]
[1779103036893,51.45,76733.36,0.0,-0.99984,0.0,0.02251]
[1779103037900,51.45,76735.43,0.0,-0.99984,0.0,0.0226]
[1779103038907,51.45,76737.77,0.0,-0.99984,0.0,0.0227]
[1779103040921,51.45,76738.66,0.0,-0.99984,0.0,0.02274]
[1779103044949,51.45,76739.82,0.0,-0.99984,0.0,0.02279]
[1779103045956,51.45,76741.04,0.0,-0.99984,0.0,0.02284]
[1779103049986,51.45,76744.26,0.0,-0.99984,0.0,0.02298]
[1779103050991,51.45,76751.47,0.0,-0.99984,0.0,0.0233]
[1779103051999,51.45,76755.63,0.0,-0.99984,0.0,0.02335]
[1779103053005,51.45,76756.57,0.0,-0.99984,0.0,0.02339]
[1779103059047,51.45,76756.45,0.0,-0.99984,0.0,0.02338]
[1779103060054,51.45,76755.37,0.0,-0.99984,0.0,0.02334]
[1779103061061,51.45,76753.84,0.0,-0.99984,0.0,0.02327]
[1779103066096,51.45,76754.29,0.0,-0.99984,0.0,0.02329]
[1779103071133,51.45,76754.36,0.0,-0.99984,0.0,0.02329]
[1779103076168,51.45,76754.68,0.0,-0.99984,0.0,0.02331]
[1779103080196,51.45,76750.27,0.0,-0.99984,0.0,0.02311]
[1779103081203,51.45,76747.3,0.0,-0.99984,0.0,0.02298]
[1779103085231,51.45,76749.0,0.0,-0.99984,0.0,0.02306]
[1779103086238,51.45,76752.2,0.0,-0.99984,0.0,0.0232]
[1779103087246,51.45,76754.27,0.0,-0.99984,0.0,0.02329]
[1779103090266,51.45,76755.34,0.0,-0.99984,0.0,0.02333]
[1779103095311,51.45,76755.81,0.0,-0.99984,0.0,0.02336]
[1779103095564,51.45,76755.81,0.0,-0.99984,0.0,0.02336]
[1779103095626,51.45,76756.9,0.0,-0.99984,0.0,0.0234]
[1779103096308,51.45,76759.49,0.0,-0.99984,0.0,0.02352]
[1779103097316,51.45,76762.59,0.0,-0.99983,0.0,0.02366]
[1779103098322,51.45,76761.6,0.0,-0.99984,0.0,0.02361]
[1779103099330,51.45,76760.73,0.0,-0.99984,0.0,0.02357]
[1779103101343,51.45,76764.1,0.0,-0.99983,0.0,0.02372]
[1779103102352,51.45,76767.63,0.0,-0.99983,0.0,0.02388]
[1779103104365,51.45,76765.79,0.0,-0.99983,0.0,0.0238]
[1779103106379,51.45,76766.86,0.0,-0.99983,0.0,0.02385]
[1779103110409,51.45,76768.04,0.0,-0.99983,0.0,0.0239]
[1779103116451,51.45,76767.87,0.0,-0.99983,0.0,0.02376]
[1779103121486,51.45,76767.63,0.0,-0.99983,0.0,0.02375]
[1779103125514,51.45,76768.65,0.0,-0.99983,0.0,0.02379]
[1779103126521,51.45,76769.61,0.0,-0.99983,0.0,0.02384]
[1779103129542,51.45,76772.05,0.0,-0.99983,0.0,0.02395]
[1779103134577,51.45,76771.67,0.0,-0.99983,0.0,0.02393]
[1779103139613,51.45,76772.06,0.0,-0.99983,0.0,0.02395]
[1779103142645,51.45,76774.11,0.0,-0.99983,0.0,0.02404]
[1779103143646,51.45,76782.06,0.0,-0.99983,0.0,0.0244]
[1779103144653,51.45,76787.81,0.0,-0.99983,0.0,0.02467]
[1779103147674,51.45,76788.84,0.0,-0.99983,0.0,0.02471]
[1779103148681,51.45,76789.96,0.0,-0.99983,0.0,0.02477]
[1779103149688,51.45,76790.96,0.0,-0.99983,0.0,0.02481]
[1779103152710,51.45,76792.44,0.0,-0.99983,0.0,0.02488]
[1779103153717,51.45,76798.12,0.0,-0.99982,0.0,0.02515]
[1779103154724,51.45,76801.59,0.0,-0.99982,0.0,0.02531]
[1779103157745,51.45,76800.13,0.0,-0.99982,0.0,0.02524]
[1779103162780,51.45,76799.95,0.0,-0.99982,0.0,0.02523]
[1779103165801,51.45,76801.02,0.0,-0.99982,0.0,0.02528]
[1779103166808,51.45,76802.13,0.0,-0.99982,0.0,0.02534]
[1779103169830,51.45,76801.17,0.0,-0.99982,0.0,0.02529]
[1779103174865,51.45,76801.49,0.0,-0.99982,0.0,0.02517]
[1779103179900,51.45,76798.69,0.0,-0.99982,0.0,0.02503]
[1779103180907,51.45,76795.83,0.0,-0.99983,0.0,0.0249]
[1779103181914,51.45,76794.77,0.0,-0.99983,0.0,0.02485]
[1779103186949,51.45,76794.67,0.0,-0.99983,0.0,0.02485]
[1779103191984,51.45,76795.05,0.0,-0.99983,0.0,0.02486]
[1779103197023,51.45,76794.71,0.0,-0.99983,0.0,0.02485]
[1779103201053,51.45,76792.11,0.0,-0.99983,0.0,0.02473]
[1779103202074,51.45,76792.11,0.0,-0.99983,0.0,0.02473]
[1779103202312,51.45,76792.11,0.0,-0.99983,0.0,0.02473]
[1779103202381,51.45,76788.49,0.0,-0.99983,0.0,0.02456]
[1779103203067,51.45,76781.25,0.0,-0.99983,0.0,0.02423]
[1779103204074,51.45,76780.37,0.0,-0.99983,0.0,0.02419]
[1779103205081,51.45,76779.49,0.0,-0.99983,0.0,0.02415]
[1779103208104,51.45,76774.44,0.0,-0.99983,0.0,0.02392]
[1779103209112,51.45,76772.89,0.0,-0.99983,0.0,0.02385]
[1779103211127,51.45,76771.03,0.0,-0.99983,0.0,0.02377]
[1779103216162,51.45,76771.88,0.0,-0.99983,0.0,0.0238]
[1779103217169,51.45,76773.86,0.0,-0.99983,0.0,0.02389]
[1779103221197,51.45,76775.53,0.0,-0.99983,0.0,0.02397]
[1779103222204,51.45,76776.57,0.0,-0.99983,0.0,0.02401]
[1779103226232,51.45,76775.73,0.0,-0.99983,0.0,0.02398]
[1779103231267,51.45,76775.62,0.0,-0.99983,0.0,0.02384]
[1779103232274,51.45,76779.28,0.0,-0.99983,0.0,0.024]
[1779103233281,51.45,76783.16,0.0,-0.99983,0.0,0.02418]
[1779103235297,51.45,76783.14,0.0,-0.99983,0.0,0.02418]
[1779103238316,51.45,76780.33,0.0,-0.99983,0.0,0.02405]
[1779103239323,51.45,76778.63,0.0,-0.99983,0.0,0.02397]
[1779103244593,51.45,76778.85,0.0,-0.99983,0.0,0.02398]
[1779103244692,51.45,76776.64,0.0,-0.99983,0.0,0.02388]
[1779103245365,51.45,76775.59,0.0,-0.99983,0.0,0.02384]
[1779103246372,51.45,76774.46,0.0,-0.99983,0.0,0.02379]
[1779103251407,51.45,76774.42,0.0,-0.99983,0.0,0.02378]
[1779103256442,51.45,76774.36,0.0,-0.99983,0.0,0.02378]
[1779103260470,51.45,76772.36,0.0,-0.99983,0.0,0.02369]
[1779103262484,51.45,76771.38,0.0,-0.99983,0.0,0.02365]
[1779103265505,51.45,76773.52,0.0,-0.99983,0.0,0.02374]
[1779103266512,51.45,76776.65,0.0,-0.99983,0.0,0.02388]
[1779103267520,51.45,76779.72,0.0,-0.99983,0.0,0.02402]
[1779103270540,51.45,76781.28,0.0,-0.99983,0.0,0.02409]
[1779103271547,51.45,76783.34,0.0,-0.99983,0.0,0.02419]
[1779103276582,51.45,76784.76,0.0,-0.99983,0.0,0.02425]
[1779103278600,51.45,76785.67,0.0,-0.99983,0.0,0.02429]
[1779103287659,51.45,76785.52,0.0,-0.99983,0.0,0.02429]
[1779103292694,51.45,76785.33,0.0,-0.99983,0.0,0.02414]
[1779103297729,51.45,76785.08,0.0,-0.99983,0.0,0.02413]
[1779103300751,51.45,76786.08,0.0,-0.99983,0.0,0.02417]
[1779103304779,51.45,76783.93,0.0,-0.99983,0.0,0.02408]
[1779103305786,51.45,76782.61,0.0,-0.99983,0.0,0.02402]
[1779103306796,51.45,76780.78,0.0,-0.99983,0.0,0.02393]
[1779103307803,51.45,76779.37,0.0,-0.99983,0.0,0.02387]
[1779103312838,51.45,76779.26,0.0,-0.99983,0.0,0.02387]
[1779103315859,51.45,76780.11,0.0,-0.99983,0.0,0.0239]
[1779103323916,51.45,76780.06,0.0,-0.99983,0.0,0.0239]
[1779103326937,51.45,76779.02,0.0,-0.99983,0.0,0.02386]
[1779103331972,51.45,76779.03,0.0,-0.99983,0.0,0.02386]
[1779103334993,51.45,76775.22,0.0,-0.99983,0.0,0.02369]
[1779103336000,51.45,76773.08,0.0,-0.99983,0.0,0.02359]
[1779103338014,51.45,76771.96,0.0,-0.99984,0.0,0.02354]
[1779103343049,51.45,76772.26,0.0,-0.99984,0.0,0.02355]
[1779103345063,51.45,76771.25,0.0,-0.99984,0.0,0.02351]
[1779103350098,51.45,76771.35,0.0,-0.99984,0.0,0.02351]
[1779103354126,51.45,76769.64,0.0,-0.99984,0.0,0.02331]
[1779103355133,51.45,76768.33,0.0,-0.99984,0.0,0.02325]
[1779103359161,51.45,76769.57,0.0,-0.99984,0.0,0.0233]
[1779103360168,51.45,76767.98,0.0,-0.99984,0.0,0.02323]
[1779103366210,51.45,76767.54,0.0,-0.99984,0.0,0.02321]
[1779103371245,51.45,76767.62,0.0,-0.99984,0.0,0.02322]
[1779103376280,51.45,76767.34,0.0,-0.99984,0.0,0.0232]
[1779103381315,51.45,76767.31,0.0,-0.99984,0.0,0.0232]
[1779103386350,51.45,76767.23,0.0,-0.99984,0.0,0.0232]
[1779103391386,51.45,76767.35,0.0,-0.99984,0.0,0.0232]
[1779103392392,51.45,76766.52,0.0,-0.99984,0.0,0.02317]
[1779103393399,51.45,76767.65,0.0,-0.99984,0.0,0.02322]
[1779103399441,51.45,76767.77,0.0,-0.99984,0.0,0.02322]
[1779103404476,51.45,76768.62,0.0,-0.99984,0.0,0.02326]
[1779103409511,51.45,76768.69,0.0,-0.99984,0.0,0.02326]
[1779103412532,51.45,76769.11,0.0,-0.99984,0.0,0.02315]
[1779103417644,51.45,76769.11,0.0,-0.99984,0.0,0.02315]
[1779103423610,51.45,76768.75,0.0,-0.99984,0.0,0.02313]
[1779103428645,51.45,76768.88,0.0,-0.99984,0.0,0.02314]
[1779103433680,51.45,76768.88,0.0,-0.99984,0.0,0.02314]
[1779103435694,51.45,76770.27,0.0,-0.99984,0.0,0.0232]
[1779103436701,51.45,76771.98,0.0,-0.99984,0.0,0.02328]
[1779103441736,51.45,76771.69,0.0,-0.99984,0.0,0.02326]
[1779103447778,51.45,76770.84,0.0,-0.99984,0.0,0.02323]
[1779103452813,51.45,76770.99,0.0,-0.99984,0.0,0.02323]
[1779103457848,51.45,76772.02,0.0,-0.99984,0.0,0.02328]
[1779103462884,51.45,76771.49,0.0,-0.99984,0.0,0.02325]
[1779103467919,51.45,76771.34,0.0,-0.99984,0.0,0.02325]
[1779103470942,51.45,76769.81,0.0,-0.99984,0.0,0.02318]
[1779103471949,51.45,76768.03,0.0,-0.99984,0.0,0.02297]
[1779103473963,51.45,76768.9,0.0,-0.99984,0.0,0.02301]
[1779103478998,51.45,76767.74,0.0,-0.99984,0.0,0.02296]
[1779103483027,51.45,76769.07,0.0,-0.99984,0.0,0.02302]
[1779103487055,51.45,76771.16,0.0,-0.99984,0.0,0.02311]
[1779103488062,51.45,76777.27,0.0,-0.99984,0.0,0.02338]
[1779103489070,51.45,76781.95,0.0,-0.99983,0.0,0.02358]
[1779103490077,51.45,76786.38,0.0,-0.99983,0.0,0.02378]
[1779103493098,51.45,76787.75,0.0,-0.99983,0.0,0.02384]
[1779103497126,51.45,76794.47,0.0,-0.99983,0.0,0.02415]
[1779103498133,51.45,76801.29,0.0,-0.99983,0.0,0.02446]
[1779103499140,51.45,76805.03,0.0,-0.99983,0.0,0.02463]
[1779103501154,51.45,76807.71,0.0,-0.99983,0.0,0.02476]
[1779103506189,51.45,76807.05,0.0,-0.99983,0.0,0.02473]
[1779103511224,51.45,76807.3,0.0,-0.99983,0.0,0.02474]
[1779103513239,51.45,76808.47,0.0,-0.99983,0.0,0.02479]
[1779103517267,51.45,76809.42,0.0,-0.99983,0.0,0.02484]
[1779103521296,51.45,76811.44,0.0,-0.99982,0.0,0.02493]
[1779103522303,51.45,76812.76,0.0,-0.99982,0.0,0.02499]
[1779103527338,51.45,76812.51,0.0,-0.99982,0.0,0.02498]
[1779103528345,51.45,76811.27,0.0,-0.99982,0.0,0.02492]
[1779103529352,51.45,76812.39,0.0,-0.99982,0.0,0.02498]
[1779103532373,51.45,76813.28,0.0,-0.99983,0.0,0.02488]
[1779103535394,51.45,76811.77,0.0,-0.99983,0.0,0.02481]
[1779103541437,51.45,76811.54,0.0,-0.99983,0.0,0.0248]
[1779103547127,51.45,76811.65,0.0,-0.99983,0.0,0.0248]
[1779103547479,51.45,76812.62,0.0,-0.99983,0.0,0.02485]
[1779103552514,51.45,76813.03,0.0,-0.99983,0.0,0.02487]
[1779103557549,51.45,76812.75,0.0,-0.99983,0.0,0.02485]
[1779103562588,51.45,76815.28,0.0,-0.99982,0.0,0.02497]
[1779103563595,51.45,76818.81,0.0,-0.99982,0.0,0.02514]
[1779103564604,51.45,76823.1,0.0,-0.99982,0.0,0.02534]
[1779103566618,51.45,76824.01,0.0,-0.99982,0.0,0.02538]
[1779103571652,51.45,76824.14,0.0,-0.99982,0.0,0.02539]
[1779103572659,51.45,76825.09,0.0,-0.99982,0.0,0.02544]
[1779103573666,51.45,76826.64,0.0,-0.99982,0.0,0.02551]
[1779103575680,51.45,76824.98,0.0,-0.99982,0.0,0.02543]
[1779103581722,51.45,76825.07,0.0,-0.99982,0.0,0.02544]
[1779103586757,51.45,76824.63,0.0,-0.99982,0.0,0.02541]
[1779103591793,51.45,76826.0,0.0,-0.99982,0.0,0.02534]
[1779103596827,51.45,76825.6,0.0,-0.99982,0.0,0.02532]
[1779103601862,51.45,76825.19,0.0,-0.99982,0.0,0.0253]
[1779103602869,51.45,76824.12,0.0,-0.99982,0.0,0.02525]
[1779103606897,51.45,76822.56,0.0,-0.99982,0.0,0.02517]
[1779103608923,51.45,76821.51,0.0,-0.99982,0.0,0.02512]
[1779103609930,51.45,76818.17,0.0,-0.99982,0.0,0.02497]
[1779103610937,51.45,76817.3,0.0,-0.99982,0.0,0.02493]
[1779103613958,51.45,76815.09,0.0,-0.99983,0.0,0.02482]
[1779103614965,51.45,76814.07,0.0,-0.99983,0.0,0.02478]
[1779103622065,51.45,76813.67,0.0,-0.99983,0.0,0.02476]
[1779103622139,51.45,76813.67,0.0,-0.99983,0.0,0.02476]
[1779103622230,51.45,76813.82,0.0,-0.99983,0.0,0.02476]
[1779103628056,51.45,76813.71,0.0,-0.99983,0.0,0.02476]
[1779103633091,51.45,76813.76,0.0,-0.99983,0.0,0.02476]
[1779103638126,51.45,76814.01,0.0,-0.99983,0.0,0.02477]
[1779103643161,51.45,76814.18,0.0,-0.99983,0.0,0.02478]
[1779103644168,51.45,76815.15,0.0,-0.99983,0.0,0.02483]
[1779103645175,51.45,76816.08,0.0,-0.99983,0.0,0.02487]
[1779103650210,51.45,76816.33,0.0,-0.99983,0.0,0.02488]
[1779103659273,51.45,76816.19,0.0,-0.99983,0.0,0.02473]
[1779103661287,51.45,76814.82,0.0,-0.99983,0.0,0.02467]
[1779103662294,51.45,76813.49,0.0,-0.99983,0.0,0.02461]
[1779103667329,51.45,76813.32,0.0,-0.99983,0.0,0.0246]
[1779103672364,51.45,76813.53,0.0,-0.99983,0.0,0.02461]
[1779103677399,51.45,76813.67,0.0,-0.99983,0.0,0.02462]
[1779103681427,51.45,76811.36,0.0,-0.99983,0.0,0.02451]
[1779103682435,51.45,76806.21,0.0,-0.99983,0.0,0.02427]
[1779103683441,51.45,76804.19,0.0,-0.99983,0.0,0.02418]
[1779103689483,51.45,76804.11,0.0,-0.99983,0.0,0.02418]
[1779103695525,51.45,76804.04,0.0,-0.99983,0.0,0.02417]
[1779103700560,51.45,76804.49,0.0,-0.99983,0.0,0.0242]
[1779103702574,51.45,76803.59,0.0,-0.99983,0.0,0.02415]
[1779103707609,51.45,76803.7,0.0,-0.99983,0.0,0.02416]
[1779103713652,51.45,76803.68,0.0,-0.99983,0.0,0.02402]
[1779103718687,51.45,76802.94,0.0,-0.99983,0.0,0.02399]
[1779103719694,51.45,76801.87,0.0,-0.99983,0.0,0.02394]
[1779103720701,51.45,76801.06,0.0,-0.99983,0.0,0.0239]
[1779103729764,51.45,76801.13,0.0,-0.99983,0.0,0.02391]
[1779103734799,51.45,76800.84,0.0,-0.99983,0.0,0.02389]
[1779103741848,51.45,76801.4,0.0,-0.99983,0.0,0.02392]
[1779103742855,51.45,76803.24,0.0,-0.99983,0.0,0.024]
[1779103748897,51.45,76803.18,0.0,-0.99983,0.0,0.024]
[1779103749904,51.45,76801.62,0.0,-0.99983,0.0,0.02393]
[1779103750911,51.45,76798.97,0.0,-0.99983,0.0,0.02381]
[1779103755946,51.45,76799.59,0.0,-0.99983,0.0,0.02384]
[1779103761988,51.45,76797.96,0.0,-0.99983,0.0,0.02376]
[1779103762995,51.45,76795.56,0.0,-0.99983,0.0,0.02366]
[1779103766016,51.45,76791.79,0.0,-0.99984,0.0,0.02349]
[1779103768031,51.45,76793.83,0.0,-0.99983,0.0,0.02358]
[1779103769037,51.45,76796.0,0.0,-0.99983,0.0,0.02368]
[1779103770045,51.45,76798.01,0.0,-0.99983,0.0,0.02377]
[1779103772058,51.45,76798.66,0.0,-0.99983,0.0,0.02366]
[1779103778100,51.45,76795.78,0.0,-0.99983,0.0,0.02353]
[1779103779107,51.45,76791.54,0.0,-0.99984,0.0,0.02334]
[1779103784142,51.45,76791.05,0.0,-0.99984,0.0,0.02332]
[1779103786157,51.45,76787.45,0.0,-0.99984,0.0,0.02316]
[1779103787163,51.45,76785.02,0.0,-0.99984,0.0,0.02306]
[1779103792198,51.45,76784.94,0.0,-0.99984,0.0,0.02305]
[1779103795219,51.45,76782.55,0.0,-0.99984,0.0,0.02295]
[1779103797233,51.45,76781.42,0.0,-0.99984,0.0,0.0229]
[1779103798240,51.45,76779.55,0.0,-0.99984,0.0,0.02282]
[1779103799247,51.45,76775.32,0.0,-0.99984,0.0,0.02264]
[1779103804282,51.45,76775.82,0.0,-0.99984,0.0,0.02266]
[1779103807303,51.45,76779.06,0.0,-0.99984,0.0,0.0228]
[1779103808313,51.45,76781.77,0.0,-0.99984,0.0,0.02292]
[1779103813349,51.45,76781.74,0.0,-0.99984,0.0,0.02291]
[1779103818383,51.45,76781.62,0.0,-0.99984,0.0,0.02291]
[1779103823418,51.45,76781.66,0.0,-0.99984,0.0,0.02291]
[1779103828453,51.45,76782.22,0.0,-0.99984,0.0,0.02294]
[1779103833488,51.45,76781.9,0.0,-0.99984,0.0,0.02279]
[1779103836509,51.45,76778.45,0.0,-0.99984,0.0,0.02264]
[1779103837516,51.45,76774.35,0.0,-0.99984,0.0,0.02247]
[1779103839530,51.45,76775.61,0.0,-0.99984,0.0,0.02252]
[1779103844565,51.45,76775.53,0.0,-0.99984,0.0,0.02252]
[1779103847587,51.45,76774.59,0.0,-0.99984,0.0,0.02248]
[1779103848594,51.45,76771.27,0.0,-0.99984,0.0,0.02234]
[1779103849601,51.45,76768.65,0.0,-0.99984,0.0,0.02223]
[1779103850608,51.45,76762.12,0.0,-0.99985,0.0,0.02195]
[1779103851615,51.45,76758.46,0.0,-0.99985,0.0,0.0218]
[1779103852622,51.45,76757.68,0.0,-0.99985,0.0,0.02177]
[1779103853629,51.45,76755.48,0.0,-0.99985,0.0,0.02167]
[1779103858664,51.45,76754.96,0.0,-0.99985,0.0,0.02165]
[1779103860678,51.45,76750.57,0.0,-0.99985,0.0,0.02147]
[1779103861685,51.45,76748.57,0.0,-0.99985,0.0,0.02139]
[1779103862694,51.45,76747.51,0.0,-0.99985,0.0,0.02135]
[1779103866721,51.45,76746.71,0.0,-0.99985,0.0,0.02132]
[1779103867727,51.45,76744.37,0.0,-0.99985,0.0,0.02122]
[1779103869671,51.45,76743.59,0.0,-0.99985,0.0,0.02119]
[1779103869742,51.45,76742.66,0.0,-0.99985,0.0,0.02115]
[1779103870749,51.45,76743.45,0.0,-0.99985,0.0,0.02118]
[1779103873770,51.45,76747.53,0.0,-0.99985,0.0,0.02135]
[1779103874777,51.45,76749.27,0.0,-0.99985,0.0,0.02142]
[1779103875784,51.45,76750.07,0.0,-0.99985,0.0,0.02145]
[1779103879812,51.45,76747.38,0.0,-0.99985,0.0,0.02134]
[1779103880819,51.45,76745.79,0.0,-0.99985,0.0,0.02128]
[1779103881826,51.45,76746.88,0.0,-0.99985,0.0,0.02132]
[1779103883840,51.45,76748.38,0.0,-0.99985,0.0,0.02138]
[1779103887870,51.45,76749.23,0.0,-0.99985,0.0,0.02142]
[1779103889884,51.45,76747.97,0.0,-0.99985,0.0,0.02137]
[1779103890891,51.45,76747.11,0.0,-0.99985,0.0,0.02133]
[1779103895926,51.45,76747.26,0.0,-0.99985,0.0,0.02122]
[1779103898947,51.45,76751.36,0.0,-0.99985,0.0,0.02138]
[1779103899954,51.45,76753.38,0.0,-0.99985,0.0,0.02146]
[1779103900961,51.45,76754.74,0.0,-0.99985,0.0,0.02152]
[1779103901969,51.45,76756.45,0.0,-0.99985,0.0,0.02159]
[1779103902977,51.45,76759.53,0.0,-0.99985,0.0,0.02172]
[1779103907004,51.45,76760.4,0.0,-0.99985,0.0,0.02175]
[1779103909019,51.45,76761.18,0.0,-0.99985,0.0,0.02179]
[1779103910026,51.45,76764.97,0.0,-0.99985,0.0,0.02194]
[1779103911033,51.45,76772.11,0.0,-0.99984,0.0,0.02224]
[1779103912040,51.45,76776.27,0.0,-0.99984,0.0,0.02242]
[1779103913047,51.45,76776.31,0.0,-0.99984,0.0,0.02242]
[1779103914054,51.45,76774.37,0.0,-0.99984,0.0,0.02234]
[1779103915061,51.45,76771.84,0.0,-0.99984,0.0,0.02223]
[1779103920097,51.45,76771.71,0.0,-0.99984,0.0,0.02223]
[1779103925618,51.45,76771.8,0.0,-0.99984,0.0,0.02223]
[1779103931174,51.45,76771.6,0.0,-0.99984,0.0,0.02222]
[1779103932181,51.45,76772.48,0.0,-0.99984,0.0,0.02226]
[1779103933189,51.45,76774.91,0.0,-0.99984,0.0,0.02236]
[1779103934196,51.45,76775.96,0.0,-0.99984,0.0,0.02241]
[1779103939231,51.45,76776.29,0.0,-0.99984,0.0,0.02242]
[1779103946280,51.45,76777.44,0.0,-0.99984,0.0,0.02247]
[1779103947287,51.45,76778.43,0.0,-0.99984,0.0,0.02251]
[1779103954336,51.45,76778.68,0.0,-0.99984,0.0,0.02239]
[1779103962392,51.45,76779.05,0.0,-0.99984,0.0,0.02241]
[1779103967427,51.45,76779.31,0.0,-0.99984,0.0,0.02242]
[1779103968434,51.45,76783.52,0.0,-0.99984,0.0,0.0226]
[1779103969441,51.45,76789.97,0.0,-0.99984,0.0,0.02288]
[1779103974476,51.45,76789.71,0.0,-0.99984,0.0,0.02287]
[1779103976490,51.45,76788.79,0.0,-0.99984,0.0,0.02283]
[1779103978504,51.45,76787.11,0.0,-0.99984,0.0,0.02276]
[1779103981540,51.45,76786.2,0.0,-0.99984,0.0,0.02272]
[1779103984561,51.45,76784.82,0.0,-0.99984,0.0,0.02266]
[1779103985568,51.45,76782.24,0.0,-0.99984,0.0,0.02255]
[1779103990603,51.45,76781.94,0.0,-0.99984,0.0,0.02253]
[1779103995638,51.45,76782.36,0.0,-0.99984,0.0,0.02255]
[1779103996645,51.45,76783.84,0.0,-0.99984,0.0,0.02262]
[1779104001681,51.45,76782.3,0.0,-0.99984,0.0,0.02255]
[1779104002687,51.45,76776.73,0.0,-0.99984,0.0,0.02231]
[1779104003694,51.45,76769.92,0.0,-0.99985,0.0,0.02202]
[1779104004701,51.45,76767.96,0.0,-0.99985,0.0,0.02194]
[1779104006715,51.45,76765.25,0.0,-0.99985,0.0,0.02183]
[1779104010743,51.45,76762.44,0.0,-0.99985,0.0,0.02171]
[1779104011750,51.45,76760.91,0.0,-0.99985,0.0,0.02153]
[1779104012757,51.45,76759.81,0.0,-0.99985,0.0,0.02148]
[1779104013764,51.45,76755.63,0.0,-0.99985,0.0,0.02131]
[1779104014771,51.45,76752.69,0.0,-0.99985,0.0,0.02119]
[1779104019806,51.45,76752.57,0.0,-0.99985,0.0,0.02119]
[1779104020813,51.45,76753.56,0.0,-0.99985,0.0,0.02123]
[1779104022834,51.45,76758.06,0.0,-0.99985,0.0,0.02141]
[1779104023852,51.45,76776.93,0.0,-0.99984,0.0,0.02219]
[1779104024605,51.45,76776.93,0.0,-0.99984,0.0,0.02219]
[1779104024851,51.45,76804.19,0.0,-0.99984,0.0,0.02337]
[1779104025858,51.45,76823.0,0.0,-0.99983,0.0,0.02422]
[1779104026864,51.45,76823.44,0.0,-0.99983,0.0,0.02424]
[1779104027871,51.45,76816.0,0.0,-0.99983,0.0,0.0239]
[1779104027925,51.45,76816.0,0.0,-0.99983,0.0,0.0239]
[1779104028878,51.45,76814.98,0.0,-0.99983,0.0,0.02385]
[1779104029885,51.45,76820.96,0.0,-0.99983,0.0,0.02413]
[1779104030894,51.45,76822.45,0.0,-0.99983,0.0,0.02419]
[1779104032506,51.45,76822.45,0.0,-0.99983,0.0,0.02419]
[1779104032906,51.45,76825.4,0.0,-0.99983,0.0,0.02433]
[1779104034071,51.45,76825.4,0.0,-0.99983,0.0,0.02433]
[1779104034139,51.45,76830.19,0.0,-0.99983,0.0,0.02455]
[1779104034920,51.45,76843.35,0.0,-0.99982,0.0,0.02517]
[1779104035927,51.45,76856.39,0.0,-0.99982,0.0,0.02579]
[1779104036934,51.45,76859.88,0.0,-0.99982,0.0,0.02596]
[1779104037941,51.45,76858.76,0.0,-0.99982,0.0,0.02591]
[1779104039955,51.45,76857.84,0.0,-0.99982,0.0,0.02586]
[1779104041969,51.45,76854.88,0.0,-0.99982,0.0,0.02572]
[1779104042976,51.45,76851.45,0.0,-0.99982,0.0,0.02555]
[1779104043983,51.45,76847.87,0.0,-0.99982,0.0,0.02538]
[1779104044990,51.45,76844.42,0.0,-0.99982,0.0,0.02522]
[1779104047004,51.45,76845.64,0.0,-0.99982,0.0,0.02528]
[1779104048012,51.45,76846.92,0.0,-0.99982,0.0,0.02534]
[1779104049726,51.45,76853.42,0.0,-0.99982,0.0,0.02565]
[1779104050026,51.45,76856.92,0.0,-0.99982,0.0,0.02582]
[1779104051066,51.45,76856.92,0.0,-0.99982,0.0,0.02582]
[1779104051175,51.45,76856.92,0.0,-0.99982,0.0,0.02582]
[1779104051261,51.45,76867.81,0.0,-0.99981,0.0,0.02635]
[1779104052041,51.45,76873.37,0.0,-0.99981,0.0,0.02663]
[1779104053048,51.45,76874.59,0.0,-0.99981,0.0,0.02669]
[1779104054055,51.45,76869.25,0.0,-0.99981,0.0,0.02642]
[1779104055062,51.45,76862.19,0.0,-0.99982,0.0,0.02607]
[1779104056069,51.45,76859.83,0.0,-0.99982,0.0,0.02596]
[1779104061104,51.45,76860.41,0.0,-0.99982,0.0,0.02599]
[1779104062111,51.45,76861.81,0.0,-0.99982,0.0,0.02606]
[1779104063118,51.45,76862.68,0.0,-0.99982,0.0,0.0261]
[1779104065132,51.45,76863.88,0.0,-0.99981,0.0,0.02616]
[1779104070167,51.45,76864.4,0.0,-0.99981,0.0,0.02618]
[1779104075202,51.45,76864.47,0.0,-0.99982,0.0,0.02604]
[1779104076068,51.45,76864.47,0.0,-0.99982,0.0,0.02604]
[1779104076098,51.45,76864.47,0.0,-0.99982,0.0,0.02604]
[1779104076209,51.45,76869.14,0.0,-0.99981,0.0,0.02627]
[1779104077216,51.45,76875.5,0.0,-0.99981,0.0,0.02658]
[1779104079230,51.45,76875.02,0.0,-0.99981,0.0,0.02656]
[1779104081244,51.45,76877.07,0.0,-0.99981,0.0,0.02666]
[1779104082252,51.45,76880.31,0.0,-0.99981,0.0,0.02682]
[1779104083479,51.45,76880.31,0.0,-0.99981,0.0,0.02682]
[1779104083493,51.45,76891.13,0.0,-0.99981,0.0,0.02737]
[1779104084270,51.45,76898.68,0.0,-0.9998,0.0,0.02776]
[1779104085276,51.45,76905.12,0.0,-0.9998,0.0,0.0281]
[1779104086005,51.45,76905.12,0.0,-0.9998,0.0,0.0281]
[1779104086068,51.45,76905.12,0.0,-0.9998,0.0,0.0281]
[1779104086252,51.45,76905.12,0.0,-0.9998,0.0,0.0281]
[1779104086283,51.45,76907.29,0.0,-0.9998,0.0,0.02821]
[1779104087290,51.45,76908.17,0.0,-0.9998,0.0,0.02826]
[1779104089305,51.45,76913.98,0.0,-0.9998,0.0,0.02857]
[1779104090312,51.45,76916.95,0.0,-0.9998,0.0,0.02873]
[1779104092326,51.45,76917.97,0.0,-0.9998,0.0,0.02878]
[1779104094340,51.45,76915.99,0.0,-0.9998,0.0,0.02867]
[1779104098369,51.45,76912.24,0.0,-0.9998,0.0,0.02847]
[1779104099376,51.45,76908.71,0.0,-0.9998,0.0,0.02829]
[1779104101390,51.45,76910.44,0.0,-0.9998,0.0,0.02838]
[1779104104411,51.45,76907.82,0.0,-0.9998,0.0,0.02824]
[1779104106425,51.45,76905.15,0.0,-0.9998,0.0,0.0281]
[1779104107432,51.45,76906.53,0.0,-0.9998,0.0,0.02817]
[1779104108439,51.45,76910.07,0.0,-0.9998,0.0,0.02836]
[1779104109446,51.45,76907.95,0.0,-0.9998,0.0,0.02825]
[1779104111460,51.45,76909.26,0.0,-0.9998,0.0,0.02832]
[1779104116495,51.45,76908.61,0.0,-0.9998,0.0,0.02828]
[1779104118509,51.45,76906.21,0.0,-0.9998,0.0,0.02816]
[1779104120523,51.45,76908.62,0.0,-0.9998,0.0,0.02828]
[1779104121531,51.45,76912.06,0.0,-0.9998,0.0,0.02846]
[1779104122538,51.45,76913.64,0.0,-0.9998,0.0,0.02855]
[1779104123544,51.45,76914.61,0.0,-0.9998,0.0,0.0286]
[1779104124551,51.45,76913.26,0.0,-0.9998,0.0,0.02853]
[1779104128580,51.45,76916.67,0.0,-0.9998,0.0,0.02871]
[1779104129590,51.45,76919.22,0.0,-0.99979,0.0,0.02885]
[1779104134624,51.45,76917.84,0.0,-0.9998,0.0,0.02861]
[1779104136639,51.45,76916.31,0.0,-0.9998,0.0,0.02853]
[1779104137646,51.45,76917.23,0.0,-0.9998,0.0,0.02858]
[1779104138653,51.45,76918.21,0.0,-0.9998,0.0,0.02863]
[1779104141674,51.45,76916.36,0.0,-0.9998,0.0,0.02854]
[1779104142681,51.45,76913.86,0.0,-0.9998,0.0,0.0284]
[1779104144695,51.45,76915.08,0.0,-0.9998,0.0,0.02847]
[1779104145702,51.45,76916.66,0.0,-0.9998,0.0,0.02855]
[1779104150737,51.45,76917.43,0.0,-0.9998,0.0,0.02859]
[1779104151744,51.45,76916.38,0.0,-0.9998,0.0,0.02854]
[1779104156780,51.45,76917.29,0.0,-0.9998,0.0,0.02858]
[1779104161815,51.45,76917.07,0.0,-0.9998,0.0,0.02857]
[1779104162822,51.45,76915.99,0.0,-0.9998,0.0,0.02852]
[1779104165843,51.45,76923.12,0.0,-0.99979,0.0,0.0289]
[1779104166850,51.45,76925.41,0.0,-0.99979,0.0,0.02902]
[1779104167858,51.45,76927.59,0.0,-0.99979,0.0,0.02914]
[1779104169871,51.45,76925.16,0.0,-0.99979,0.0,0.02901]
[1779104171886,51.45,76923.73,0.0,-0.99979,0.0,0.02893]
[1779104172892,51.45,76926.2,0.0,-0.99979,0.0,0.02906]
[1779104177927,51.45,76925.35,0.0,-0.99979,0.0,0.02902]
[1779104182962,51.45,76926.71,0.0,-0.99979,0.0,0.02909]
[1779104183969,51.45,76924.81,0.0,-0.99979,0.0,0.02899]
[1779104185983,51.45,76923.62,0.0,-0.99979,0.0,0.02892]
[1779104186990,51.45,76922.63,0.0,-0.99979,0.0,0.02887]
[1779104187997,51.45,76921.58,0.0,-0.99979,0.0,0.02881]
[1779104189004,51.45,76918.33,0.0,-0.9998,0.0,0.02864]
[1779104190011,51.45,76914.88,0.0,-0.9998,0.0,0.02846]
[1779104194039,51.45,76909.89,0.0,-0.9998,0.0,0.02804]
[1779104195046,51.45,76908.97,0.0,-0.9998,0.0,0.02799]
[1779104196053,51.45,76907.96,0.0,-0.9998,0.0,0.02794]
[1779104198067,51.45,76906.58,0.0,-0.9998,0.0,0.02786]
[1779104199074,51.45,76904.3,0.0,-0.9998,0.0,0.02774]
[1779104200082,51.45,76902.86,0.0,-0.9998,0.0,0.02767]
[1779104201088,51.45,76896.94,0.0,-0.99981,0.0,0.02737]
[1779104202095,51.45,76890.87,0.0,-0.99981,0.0,0.02706]
[1779104203102,51.45,76889.31,0.0,-0.99981,0.0,0.02698]
[1779104204109,51.45,76887.23,0.0,-0.99981,0.0,0.02687]
[1779104207130,51.45,76888.48,0.0,-0.99981,0.0,0.02694]
[1779104212165,51.45,76887.71,0.0,-0.99981,0.0,0.0269]
[1779104213172,51.45,76883.77,0.0,-0.99981,0.0,0.0267]
[1779104214179,51.45,76880.95,0.0,-0.99981,0.0,0.02656]
[1779104219215,51.45,76881.22,0.0,-0.99981,0.0,0.02657]
[1779104220222,51.45,76879.21,0.0,-0.99981,0.0,0.02647]
[1779104222237,51.45,76880.43,0.0,-0.99981,0.0,0.02653]
[1779104226264,51.45,76878.68,0.0,-0.99981,0.0,0.02644]
[1779104228278,51.45,76875.96,0.0,-0.99981,0.0,0.02631]
[1779104229285,51.45,76867.94,0.0,-0.99982,0.0,0.02592]
[1779104230292,51.45,76864.84,0.0,-0.99982,0.0,0.02577]
[1779104232306,51.45,76866.51,0.0,-0.99982,0.0,0.02585]
[1779104233313,51.45,76867.33,0.0,-0.99982,0.0,0.02589]
[1779104234320,51.45,76865.25,0.0,-0.99982,0.0,0.02579]
[1779104239355,51.45,76864.9,0.0,-0.99982,0.0,0.02577]
[1779104242376,51.45,76863.96,0.0,-0.99982,0.0,0.02572]
[1779104243383,51.45,76865.08,0.0,-0.99982,0.0,0.02578]
[1779104245397,51.45,76864.32,0.0,-0.99982,0.0,0.02574]
[1779104246404,51.45,76861.8,0.0,-0.99982,0.0,0.02562]
[1779104247411,51.45,76860.67,0.0,-0.99982,0.0,0.02556]
[1779104252448,51.45,76860.79,0.0,-0.99982,0.0,0.02543]
[1779104255469,51.45,76858.6,0.0,-0.99982,0.0,0.02532]
[1779104257483,51.45,76859.41,0.0,-0.99982,0.0,0.02536]
[1779104262518,51.45,76858.91,0.0,-0.99982,0.0,0.02534]
[1779104267553,51.45,76858.4,0.0,-0.99982,0.0,0.02531]
[1779104268560,51.45,76857.49,0.0,-0.99982,0.0,0.02527]
[1779104272588,51.45,76858.79,0.0,-0.99982,0.0,0.02533]
[1779104275609,51.45,76857.36,0.0,-0.99982,0.0,0.02526]
[1779104278630,51.45,76858.98,0.0,-0.99982,0.0,0.02534]
[1779104281651,51.45,76861.5,0.0,-0.99982,0.0,0.02546]
[1779104282658,51.45,76864.27,0.0,-0.99982,0.0,0.02559]
[1779104283665,51.45,76867.2,0.0,-0.99982,0.0,0.02573]
[1779104284672,51.45,76869.84,0.0,-0.99982,0.0,0.02586]
[1779104285679,51.45,76870.61,0.0,-0.99982,0.0,0.0259]
[1779104286688,51.45,76869.56,0.0,-0.99982,0.0,0.02585]
[1779104287695,51.45,76870.61,0.0,-0.99982,0.0,0.0259]
[1779104288702,51.45,76867.89,0.0,-0.99982,0.0,0.02577]
[1779104289709,51.45,76866.66,0.0,-0.99982,0.0,0.02571]
[1779104294744,51.45,76867.09,0.0,-0.99982,0.0,0.02573]
[1779104300787,51.45,76866.84,0.0,-0.99982,0.0,0.02572]
[1779104301794,51.45,76865.87,0.0,-0.99982,0.0,0.02567]
[1779104306832,51.45,76865.39,0.0,-0.99982,0.0,0.02565]
[1779104308846,51.45,76866.27,0.0,-0.99982,0.0,0.02569]
[1779104311868,51.45,76870.52,0.0,-0.99982,0.0,0.02575]
[1779104312875,51.45,76872.24,0.0,-0.99982,0.0,0.02583]
[1779104313882,51.45,76876.78,0.0,-0.99982,0.0,0.02606]
[1779104314889,51.45,76883.24,0.0,-0.99981,0.0,0.02637]
[1779104315896,51.45,76881.2,0.0,-0.99981,0.0,0.02627]
[1779104318917,51.45,76882.31,0.0,-0.99981,0.0,0.02633]
[1779104323953,51.45,76882.01,0.0,-0.99981,0.0,0.02631]
[1779104324959,51.45,76880.64,0.0,-0.99981,0.0,0.02625]
[1779104327980,51.45,76882.12,0.0,-0.99981,0.0,0.02632]
[1779104333016,51.45,76882.74,0.0,-0.99981,0.0,0.02635]
[1779104338050,51.45,76882.46,0.0,-0.99981,0.0,0.02634]
[1779104342078,51.45,76884.44,0.0,-0.99981,0.0,0.02643]
[1779104345099,51.45,76883.11,0.0,-0.99981,0.0,0.02637]
[1779104346106,51.45,76882.17,0.0,-0.99981,0.0,0.02632]
[1779104350134,51.45,76880.82,0.0,-0.99981,0.0,0.02625]
[1779104352148,51.45,76879.72,0.0,-0.99981,0.0,0.0262]
[1779104357183,51.45,76879.65,0.0,-0.99981,0.0,0.0262]
[1779104362219,51.45,76883.02,0.0,-0.99981,0.0,0.02636]
[1779104363597,51.45,76883.02,0.0,-0.99981,0.0,0.02636]
[1779104364182,51.45,76887.68,0.0,-0.99981,0.0,0.02659]
[1779104364729,51.45,76887.68,0.0,-0.99981,0.0,0.02659]
[1779104364833,51.45,76922.14,0.0,-0.9998,0.0,0.02837]
[1779104365815,51.45,76922.14,0.0,-0.9998,0.0,0.02837]
[1779104365910,51.45,76960.42,0.0,-0.99978,0.0,0.03046]
[1779104366250,51.45,76968.92,0.0,-0.99978,0.0,0.03095]
[1779104367583,51.45,76968.92,0.0,-0.99978,0.0,0.03095]
[1779104367663,51.45,76972.72,0.0,-0.99978,0.0,0.03117]
[1779104368588,51.45,76972.72,0.0,-0.99978,0.0,0.03117]
[1779104368811,51.45,76972.72,0.0,-0.99978,0.0,0.03117]
[1779104369568,51.45,76971.88,0.0,-0.99978,0.0,0.03112]
[1779104369819,51.45,76971.88,0.0,-0.99978,0.0,0.03112]
[1779104369826,51.45,76976.17,0.0,-0.99978,0.0,0.03137]
[1779104370285,51.45,76983.28,0.0,-0.99977,0.0,0.03178]
[1779104371294,51.45,76991.93,0.0,-0.99977,0.0,0.03212]
[1779104372301,51.45,76999.7,0.0,-0.99977,0.0,0.03258]
[1779104373308,51.45,76995.73,0.0,-0.99977,0.0,0.03234]
[1779104375326,51.45,77000.82,0.0,-0.99977,0.0,0.03265]
[1779104376347,51.45,77012.01,0.0,-0.99976,0.0,0.03333]
[1779104377345,51.45,77023.04,0.0,-0.99975,0.0,0.03401]
[1779104378352,51.45,77034.94,0.0,-0.99975,0.0,0.03476]
[1779104379359,51.45,77040.86,0.0,-0.99975,0.0,0.03514]
[1779104381375,51.45,77043.29,0.0,-0.99974,0.0,0.0353]
[1779104382385,51.45,77048.94,0.0,-0.99974,0.0,0.03567]
[1779104383392,51.45,77054.23,0.0,-0.99974,0.0,0.03602]
[1779104384399,51.45,77048.67,0.0,-0.99974,0.0,0.03565]
[1779104386413,51.45,77053.36,0.0,-0.99974,0.0,0.03596]
[1779104387421,51.45,77058.56,0.0,-0.99974,0.0,0.0363]
[1779104391449,51.45,77053.73,0.0,-0.99974,0.0,0.03598]
[1779104392471,51.45,77049.31,0.0,-0.99974,0.0,0.03569]
[1779104395489,51.45,77051.82,0.0,-0.99974,0.0,0.03586]
[1779104396496,51.45,77056.26,0.0,-0.99974,0.0,0.03615]
[1779104397503,51.45,77058.75,0.0,-0.99974,0.0,0.03631]
[1779104398879,51.45,77058.75,0.0,-0.99974,0.0,0.03631]
[1779104398886,51.45,77066.17,0.0,-0.99973,0.0,0.03681]
[1779104399528,51.45,77088.85,0.0,-0.99972,0.0,0.03836]
[1779104400537,51.45,77110.04,0.0,-0.99971,0.0,0.03987]
[1779104401542,51.45,77120.34,0.0,-0.9997,0.0,0.04062]
[1779104402599,51.45,77120.34,0.0,-0.9997,0.0,0.04062]
[1779104403406,51.45,77121.15,0.0,-0.9997,0.0,0.04068]
[1779104403556,51.45,77119.19,0.0,-0.9997,0.0,0.04053]
[1779104404582,51.45,77119.19,0.0,-0.9997,0.0,0.04053]
[1779104404825,51.45,77119.19,0.0,-0.9997,0.0,0.04053]
[1779104404909,51.45,77119.9,0.0,-0.9997,0.0,0.04059]
[1779104405570,51.45,77123.74,0.0,-0.9997,0.0,0.04087]
[1779104406577,51.45,77129.0,0.0,-0.9997,0.0,0.04126]
[1779104407584,51.45,77135.46,0.0,-0.99969,0.0,0.04174]
[1779104408591,51.45,77137.28,0.0,-0.99969,0.0,0.04188]
[1779104409599,51.45,77139.25,0.0,-0.99969,0.0,0.04203]
[1779104411616,51.45,77132.22,0.0,-0.9997,0.0,0.0415]
[1779104413630,51.45,77127.77,0.0,-0.9997,0.0,0.04117]
[1779104415644,51.45,77135.05,0.0,-0.9997,0.0,0.04171]
[1779104416651,51.45,77137.62,0.0,-0.99969,0.0,0.04191]
[1779104419686,51.45,77138.63,0.0,-0.99969,0.0,0.04198]
[1779104419698,51.45,77150.75,0.0,-0.99969,0.0,0.04291]
[1779104420689,51.45,77167.3,0.0,-0.99968,0.0,0.04421]
[1779104421688,51.45,77171.99,0.0,-0.99967,0.0,0.04458]
[1779104422697,51.45,77185.98,0.0,-0.99966,0.0,0.04571]
[1779104423651,51.45,77185.98,0.0,-0.99966,0.0,0.04571]
[1779104423702,51.45,77202.23,0.0,-0.99965,0.0,0.04706]
[1779104424709,51.45,77216.74,0.0,-0.99964,0.0,0.0483]
[1779104425639,51.45,77216.74,0.0,-0.99964,0.0,0.0483]
[1779104425716,51.45,77214.76,0.0,-0.99964,0.0,0.04813]
[1779104427732,51.45,77217.84,0.0,-0.99964,0.0,0.04839]
[1779104428739,51.45,77226.64,0.0,-0.99964,0.0,0.04915]
[1779104429520,51.45,77226.64,0.0,-0.99964,0.0,0.04915]
[1779104429612,51.45,77226.64,0.0,-0.99964,0.0,0.04915]
[1779104429746,51.45,77230.88,0.0,-0.99963,0.0,0.04953]
[1779104430753,51.45,77237.56,0.0,-0.99963,0.0,0.05012]
[1779104431760,51.45,77238.22,0.0,-0.99963,0.0,0.04992]
[1779104433038,51.45,77238.22,0.0,-0.99963,0.0,0.04992]
[1779104433065,51.45,77243.45,0.0,-0.99963,0.0,0.05039]
[1779104433780,51.45,77248.67,0.0,-0.99962,0.0,0.05085]
[1779104434787,51.45,77246.29,0.0,-0.99962,0.0,0.05064]
[1779104435794,51.45,77249.13,0.0,-0.99962,0.0,0.0509]
[1779104436987,51.45,77249.13,0.0,-0.99962,0.0,0.0509]
[1779104436990,51.45,77242.87,0.0,-0.99963,0.0,0.05033]
[1779104438069,51.45,77242.87,0.0,-0.99963,0.0,0.05033]
[1779104438149,51.45,77229.44,0.0,-0.99964,0.0,0.04915]
[1779104438832,51.45,77204.14,0.0,-0.99965,0.0,0.04698]
[1779104439839,51.45,77190.96,0.0,-0.99966,0.0,0.04589]
[1779104440846,51.45,77187.82,0.0,-0.99966,0.0,0.04563]
[1779104441915,51.45,77187.82,0.0,-0.99966,0.0,0.04563]
[1779104441998,51.45,77179.9,0.0,-0.99967,0.0,0.04498]
[1779104442862,51.45,77167.08,0.0,-0.99968,0.0,0.04396]
[1779104443867,51.45,77161.84,0.0,-0.99968,0.0,0.04355]
[1779104444874,51.45,77165.3,0.0,-0.99968,0.0,0.04382]
[1779104446888,51.45,77171.31,0.0,-0.99967,0.0,0.0443]
[1779104447895,51.45,77178.52,0.0,-0.99967,0.0,0.04487]
[1779104448902,51.45,77179.22,0.0,-0.99967,0.0,0.04493]
[1779104449909,51.45,77172.63,0.0,-0.99967,0.0,0.0444]
[1779104450916,51.45,77160.17,0.0,-0.99968,0.0,0.04342]
[1779104451923,51.45,77158.93,0.0,-0.99968,0.0,0.04332]
[1779104452930,51.45,77153.09,0.0,-0.99969,0.0,0.04287]
[1779104453937,51.45,77148.46,0.0,-0.99969,0.0,0.04251]
[1779104454944,51.45,77143.52,0.0,-0.99969,0.0,0.04213]
[1779104455951,51.45,77147.62,0.0,-0.99969,0.0,0.04245]
[1779104456958,51.45,77149.64,0.0,-0.99969,0.0,0.0426]
[1779104459979,51.45,77151.72,0.0,-0.99969,0.0,0.04276]
[1779104460988,51.45,77155.78,0.0,-0.99968,0.0,0.04308]
[1779104461994,51.45,77165.05,0.0,-0.99968,0.0,0.0438]
[1779104463002,51.45,77172.67,0.0,-0.99967,0.0,0.0444]
[1779104464023,51.45,77188.17,0.0,-0.99966,0.0,0.04566]
[1779104465022,51.45,77198.06,0.0,-0.99966,0.0,0.04647]
[1779104466029,51.45,77198.23,0.0,-0.99966,0.0,0.04649]
[1779104468043,51.45,77201.6,0.0,-0.99966,0.0,0.04677]
[1779104470094,51.45,77208.56,0.0,-0.99965,0.0,0.04735]
[1779104471134,51.45,77220.99,0.0,-0.99964,0.0,0.04841]
[1779104472132,51.45,77233.53,0.0,-0.99963,0.0,0.04951]
[1779104473114,51.45,77233.53,0.0,-0.99963,0.0,0.04951]
[1779104473142,51.45,77244.2,0.0,-0.99963,0.0,0.05045]
[1779104474147,51.45,77254.1,0.0,-0.99962,0.0,0.05135]
[1779104475154,51.45,77262.06,0.0,-0.99961,0.0,0.05208]
[1779104476183,51.45,77277.54,0.0,-0.9996,0.0,0.05352]
[1779104476877,51.45,77277.54,0.0,-0.9996,0.0,0.05352]
[1779104477024,51.45,77277.54,0.0,-0.9996,0.0,0.05352]
[1779104477171,51.45,77288.89,0.0,-0.99959,0.0,0.0546]
[1779104478157,51.45,77288.89,0.0,-0.99959,0.0,0.0546]
[1779104478178,51.45,77290.59,0.0,-0.99959,0.0,0.05477]
[1779104479187,51.45,77298.08,0.0,-0.99959,0.0,0.05549]
[1779104480201,51.45,77300.33,0.0,-0.99958,0.0,0.05571]
[1779104480990,51.45,77300.33,0.0,-0.99958,0.0,0.05571]
[1779104481210,51.45,77305.13,0.0,-0.99958,0.0,0.05618]
[1779104482143,51.45,77305.13,0.0,-0.99958,0.0,0.05618]
[1779104482341,51.45,77305.13,0.0,-0.99958,0.0,0.05618]
[1779104482375,51.45,77307.14,0.0,-0.99958,0.0,0.05638]
[1779104482496,51.45,77307.14,0.0,-0.99958,0.0,0.05638]
[1779104482645,51.45,77307.14,0.0,-0.99958,0.0,0.05638]
[1779104483218,51.45,77310.53,0.0,-0.99958,0.0,0.05672]
[1779104484225,51.45,77316.39,0.0,-0.99957,0.0,0.05731]
[1779104485232,51.45,77313.6,0.0,-0.99957,0.0,0.05703]
[1779104486239,51.45,77316.74,0.0,-0.99957,0.0,0.05734]
[1779104487246,51.45,77325.47,0.0,-0.99956,0.0,0.05822]
[1779104488254,51.45,77330.12,0.0,-0.99956,0.0,0.0587]
[1779104489260,51.45,77335.23,0.0,-0.99956,0.0,0.05923]
[1779104490267,51.45,77326.66,0.0,-0.99956,0.0,0.05835]
[1779104491275,51.45,77317.39,0.0,-0.99957,0.0,0.05712]
[1779104492281,51.45,77327.9,0.0,-0.99956,0.0,0.05818]
[1779104493288,51.45,77337.83,0.0,-0.99956,0.0,0.0592]
[1779104494295,51.45,77338.92,0.0,-0.99956,0.0,0.05931]
[1779104496309,51.45,77341.25,0.0,-0.99955,0.0,0.05956]
[1779104497316,51.45,77347.22,0.0,-0.99955,0.0,0.06018]
[1779104498324,51.45,77343.96,0.0,-0.99955,0.0,0.05984]
[1779104499885,51.45,77343.54,0.0,-0.99955,0.0,0.05979]
[1779104500337,51.45,77334.03,0.0,-0.99956,0.0,0.05881]
[1779104501344,51.45,77323.32,0.0,-0.99957,0.0,0.05772]
[1779104502351,51.45,77319.81,0.0,-0.99957,0.0,0.05736]
[1779104503358,51.45,77322.19,0.0,-0.99957,0.0,0.0576]
[1779104503811,51.45,77322.19,0.0,-0.99957,0.0,0.0576]
[1779104505376,51.45,77318.15,0.0,-0.99957,0.0,0.0572]
[1779104507390,51.45,77309.72,0.0,-0.99958,0.0,0.05636]
[1779104508397,51.45,77305.83,0.0,-0.99958,0.0,0.05597]
[1779104509412,51.45,77303.88,0.0,-0.99958,0.0,0.05578]
[1779104510415,51.45,77306.13,0.0,-0.99958,0.0,0.056]
[1779104511422,51.45,77312.56,0.0,-0.99958,0.0,0.05664]
[1779104512430,51.45,77322.52,0.0,-0.99957,0.0,0.05764]
[1779104513436,51.45,77319.27,0.0,-0.99957,0.0,0.05731]
[1779104514443,51.45,77320.82,0.0,-0.99957,0.0,0.05746]
[1779104515450,51.45,77322.72,0.0,-0.99957,0.0,0.05766]
[1779104516458,51.45,77320.43,0.0,-0.99957,0.0,0.05742]
[1779104517465,51.45,77315.1,0.0,-0.99958,0.0,0.05689]
[1779104519479,51.45,77315.22,0.0,-0.99957,0.0,0.0569]
[1779104520488,51.45,77326.37,0.0,-0.99957,0.0,0.05803]
[1779104521497,51.45,77333.1,0.0,-0.99956,0.0,0.05871]
[1779104522501,51.45,77344.18,0.0,-0.99955,0.0,0.05986]
[1779104523511,51.45,77349.09,0.0,-0.99955,0.0,0.06038]
[1779104524516,51.45,77342.21,0.0,-0.99955,0.0,0.05966]
[1779104525522,51.45,77334.32,0.0,-0.99956,0.0,0.05884]
[1779104526529,51.45,77330.4,0.0,-0.99956,0.0,0.05844]
[1779104527536,51.45,77336.1,0.0,-0.99956,0.0,0.05902]
[1779104529558,51.45,77323.02,0.0,-0.99957,0.0,0.05769]
[1779104530561,51.45,77313.86,0.0,-0.99958,0.0,0.05677]
[1779104531568,51.45,77308.85,0.0,-0.99958,0.0,0.05627]
[1779104532591,51.45,77296.58,0.0,-0.99959,0.0,0.05507]
[1779104533587,51.45,77286.51,0.0,-0.9996,0.0,0.0541]
[1779104534594,51.45,77282.91,0.0,-0.9996,0.0,0.05376]
[1779104535614,51.45,77285.22,0.0,-0.9996,0.0,0.05398]
[1779104536581,51.45,77285.22,0.0,-0.9996,0.0,0.05398]
[1779104536607,51.45,77282.39,0.0,-0.9996,0.0,0.05371]
[1779104537614,51.45,77276.89,0.0,-0.9996,0.0,0.05319]
[1779104539628,51.45,77266.3,0.0,-0.99961,0.0,0.0522]
[1779104540659,51.45,77259.0,0.0,-0.99962,0.0,0.05153]
[1779104541666,51.45,77256.96,0.0,-0.99962,0.0,0.05135]
[1779104542939,51.45,77250.0,0.0,-0.99962,0.0,0.05072]
[1779104544059,51.45,77242.13,0.0,-0.99963,0.0,0.05001]
[1779104545699,51.45,77245.82,0.0,-0.99963,0.0,0.05034]
[1779104546706,51.45,77248.79,0.0,-0.99963,0.0,0.05061]
[1779104548720,51.45,77250.57,0.0,-0.99962,0.0,0.05077]
[1779104552070,51.45,77250.68,0.0,-0.99962,0.0,0.05078]
[1779104552162,51.45,77267.51,0.0,-0.99961,0.0,0.05205]
[1779104552765,51.45,77277.42,0.0,-0.99961,0.0,0.05297]
[1779104553772,51.45,77286.78,0.0,-0.9996,0.0,0.05385]
[1779104555909,51.45,77286.78,0.0,-0.9996,0.0,0.05385]
[1779104555977,51.45,77286.54,0.0,-0.9996,0.0,0.05383]
[1779104556794,51.45,77289.0,0.0,-0.9996,0.0,0.05406]
[1779104557801,51.45,77292.06,0.0,-0.9996,0.0,0.05436]
[1779104561829,51.45,77287.73,0.0,-0.9996,0.0,0.05394]
[1779104562836,51.45,77289.62,0.0,-0.9996,0.0,0.05412]
[1779104564857,51.45,77295.94,0.0,-0.99959,0.0,0.05473]
[1779104565870,51.45,77300.05,0.0,-0.99959,0.0,0.05513]
[1779104567883,51.45,77295.4,0.0,-0.99959,0.0,0.05468]
[1779104568890,51.45,77289.0,0.0,-0.9996,0.0,0.05406]
[1779104569897,51.45,77283.0,0.0,-0.9996,0.0,0.05349]
[1779104570904,51.45,77278.81,0.0,-0.99961,0.0,0.0531]
[1779104573925,51.45,77271.89,0.0,-0.99961,0.0,0.05245]
[1779104575256,51.45,77267.74,0.0,-0.99961,0.0,0.05207]
[1779104576529,51.45,77267.74,0.0,-0.99961,0.0,0.05207]
[1779104576569,51.45,77267.74,0.0,-0.99961,0.0,0.05207]
[1779104576592,51.45,77267.74,0.0,-0.99961,0.0,0.05207]
[1779104575939,51.45,77265.39,0.0,-0.99962,0.0,0.05185]
[1779104576810,51.45,77265.39,0.0,-0.99962,0.0,0.05185]
[1779104576946,51.45,77267.68,0.0,-0.99961,0.0,0.05206]
[1779104578960,51.45,77273.6,0.0,-0.99961,0.0,0.05261]
[1779104579967,51.45,77282.87,0.0,-0.9996,0.0,0.05348]
[1779104580974,51.45,77285.21,0.0,-0.9996,0.0,0.0537]
[1779104582014,51.45,77285.21,0.0,-0.9996,0.0,0.0537]
[1779104582069,51.45,77285.21,0.0,-0.9996,0.0,0.0537]
[1779104582181,51.45,77285.21,0.0,-0.9996,0.0,0.0537]
[1779104582310,51.45,77285.21,0.0,-0.9996,0.0,0.0537]
[1779104582492,51.45,77282.62,0.0,-0.9996,0.0,0.05346]
[1779104583473,51.45,77282.62,0.0,-0.9996,0.0,0.05346]
[1779104583530,51.45,77282.62,0.0,-0.9996,0.0,0.05346]
[1779104583562,51.45,77282.62,0.0,-0.9996,0.0,0.05346]
[1779104583553,51.45,77280.43,0.0,-0.9996,0.0,0.05325]
[1779104586971,51.45,77279.56,0.0,-0.9996,0.0,0.05317]
[1779104587064,51.45,77279.56,0.0,-0.9996,0.0,0.05317]
[1779104587134,51.45,77279.56,0.0,-0.9996,0.0,0.05317]
[1779104587310,51.45,77279.56,0.0,-0.9996,0.0,0.05317]
[1779104590040,51.45,77277.2,0.0,-0.99961,0.0,0.05295]
[1779104591047,51.45,77271.2,0.0,-0.99961,0.0,0.05239]
[1779104592054,51.45,77265.15,0.0,-0.99962,0.0,0.05183]
[1779104592890,51.45,77265.15,0.0,-0.99962,0.0,0.05183]
[1779104593023,51.45,77265.15,0.0,-0.99962,0.0,0.05183]
[1779104593060,51.45,77265.15,0.0,-0.99962,0.0,0.05183]
[1779104595075,51.45,77256.87,0.0,-0.99962,0.0,0.05108]
[1779104597089,51.45,77258.55,0.0,-0.99962,0.0,0.05123]
[1779104597720,51.45,77258.55,0.0,-0.99962,0.0,0.05123]
[1779104597812,51.45,77258.55,0.0,-0.99962,0.0,0.05123]
[1779104597842,51.45,77258.55,0.0,-0.99962,0.0,0.05123]
[1779104598061,51.45,77258.55,0.0,-0.99962,0.0,0.05123]
[1779104598144,51.45,77258.55,0.0,-0.99962,0.0,0.05123]
[1779104598188,51.45,77254.93,0.0,-0.99962,0.0,0.0509]
[1779104601310,51.45,77255.76,0.0,-0.99962,0.0,0.05098]
[1779104601314,51.45,77255.76,0.0,-0.99962,0.0,0.05098]
[1779104601432,51.45,77255.76,0.0,-0.99962,0.0,0.05098]
[1779104601565,51.45,77255.76,0.0,-0.99962,0.0,0.05098]
[1779104601516,51.45,77253.88,0.0,-0.99962,0.0,0.05081]
[1779104601673,51.45,77253.88,0.0,-0.99962,0.0,0.05081]
[1779104602127,51.45,77256.41,0.0,-0.99962,0.0,0.05103]
[1779104603114,51.45,77256.41,0.0,-0.99962,0.0,0.05103]
[1779104603177,51.45,77256.41,0.0,-0.99962,0.0,0.05103]
[1779104603312,51.45,77256.41,0.0,-0.99962,0.0,0.05103]
[1779104603325,51.45,77256.51,0.0,-0.99962,0.0,0.05104]
[1779104607162,51.45,77268.3,0.0,-0.99961,0.0,0.05212]
[1779104608169,51.45,77274.34,0.0,-0.99961,0.0,0.05268]
[1779104609176,51.45,77271.55,0.0,-0.99961,0.0,0.05242]
[1779104610183,51.45,77273.5,0.0,-0.99961,0.0,0.0526]
[1779104611077,51.45,77273.5,0.0,-0.99961,0.0,0.0526]
[1779104611222,51.45,77273.5,0.0,-0.99961,0.0,0.0526]
[1779104611313,51.45,77273.5,0.0,-0.99961,0.0,0.0526]
[1779104611409,51.45,77279.43,0.0,-0.99961,0.0,0.05289]
[1779104613204,51.45,77285.09,0.0,-0.9996,0.0,0.05342]
[1779104614598,51.45,77285.09,0.0,-0.9996,0.0,0.05342]
[1779104614211,51.45,77287.91,0.0,-0.9996,0.0,0.05369]
[1779104614714,51.45,77287.91,0.0,-0.9996,0.0,0.05369]
[1779104614814,51.45,77287.91,0.0,-0.9996,0.0,0.05369]
[1779104614824,51.45,77287.91,0.0,-0.9996,0.0,0.05369]
[1779104615080,51.45,77287.91,0.0,-0.9996,0.0,0.05369]
[1779104615142,51.45,77287.91,0.0,-0.9996,0.0,0.05369]
[1779104615312,51.45,77287.91,0.0,-0.9996,0.0,0.05369]
[1779104615378,51.45,77287.43,0.0,-0.9996,0.0,0.05364]
[1779104617309,51.45,77288.07,0.0,-0.9996,0.0,0.0537]
[1779104617498,51.45,77288.07,0.0,-0.9996,0.0,0.0537]
[1779104619310,51.45,77289.91,0.0,-0.9996,0.0,0.05388]
[1779104619506,51.45,77289.91,0.0,-0.9996,0.0,0.05388]
[1779104621260,51.45,77287.97,0.0,-0.9996,0.0,0.05369]
[1779104621658,51.45,77287.97,0.0,-0.9996,0.0,0.05369]
[1779104621761,51.45,77287.97,0.0,-0.9996,0.0,0.05369]
[1779104621808,51.45,77287.97,0.0,-0.9996,0.0,0.05369]
[1779104621932,51.45,77287.97,0.0,-0.9996,0.0,0.05369]
[1779104622267,51.45,77291.23,0.0,-0.9996,0.0,0.054]
[1779104625310,51.45,77291.91,0.0,-0.9996,0.0,0.05407]
[1779104625424,51.45,77291.91,0.0,-0.9996,0.0,0.05407]
[1779104625443,51.45,77294.27,0.0,-0.9996,0.0,0.05429]
[1779104626154,51.45,77294.27,0.0,-0.9996,0.0,0.05429]
[1779104626197,51.45,77294.27,0.0,-0.9996,0.0,0.05429]
[1779104626314,51.45,77294.27,0.0,-0.9996,0.0,0.05429]
[1779104626412,51.45,77293.35,0.0,-0.9996,0.0,0.0542]
[1779104627310,51.45,77293.35,0.0,-0.9996,0.0,0.0542]
[1779104627509,51.45,77293.35,0.0,-0.9996,0.0,0.0542]
[1779104628310,51.45,77288.91,0.0,-0.9996,0.0,0.05378]
[1779104629313,51.45,77288.91,0.0,-0.9996,0.0,0.05378]
[1779104629344,51.45,77288.91,0.0,-0.9996,0.0,0.05378]
[1779104629416,51.45,77285.35,0.0,-0.9996,0.0,0.05344]
[1779104631430,51.45,77286.16,0.0,-0.9996,0.0,0.05352]
[1779104631474,51.45,77286.16,0.0,-0.9996,0.0,0.05352]
[1779104631561,51.45,77286.16,0.0,-0.9996,0.0,0.05352]
[1779104631635,51.45,77281.55,0.0,-0.99961,0.0,0.05309]
[1779104631870,51.45,77281.55,0.0,-0.99961,0.0,0.05309]
[1779104632043,51.45,77281.55,0.0,-0.99961,0.0,0.05309]
[1779104632059,51.45,77281.55,0.0,-0.99961,0.0,0.05309]
[1779104632345,51.45,77275.33,0.0,-0.99961,0.0,0.05251]
[1779104633350,51.45,77267.12,0.0,-0.99962,0.0,0.05175]
[1779104634357,51.45,77264.15,0.0,-0.99962,0.0,0.05148]
[1779104634678,51.45,77264.15,0.0,-0.99962,0.0,0.05148]
[1779104634754,51.45,77264.15,0.0,-0.99962,0.0,0.05148]
[1779104634809,51.45,77264.15,0.0,-0.99962,0.0,0.05148]
[1779104635058,51.45,77264.15,0.0,-0.99962,0.0,0.05148]
[1779104635364,51.45,77258.93,0.0,-0.99962,0.0,0.051]
[1779104636371,51.45,77254.64,0.0,-0.99962,0.0,0.05061]
[1779104638761,51.45,77253.25,0.0,-0.99963,0.0,0.05049]
[1779104638811,51.45,77253.25,0.0,-0.99963,0.0,0.05049]
[1779104638827,51.45,77253.25,0.0,-0.99963,0.0,0.05049]
[1779104639061,51.45,77253.25,0.0,-0.99963,0.0,0.05049]
[1779104639396,51.45,77252.28,0.0,-0.99963,0.0,0.0504]
[1779104640403,51.45,77246.79,0.0,-0.99963,0.0,0.04991]
[1779104641410,51.45,77256.57,0.0,-0.99962,0.0,0.05079]
[1779104642417,51.45,77264.07,0.0,-0.99962,0.0,0.05147]
[1779104643652,51.45,77264.07,0.0,-0.99962,0.0,0.05147]
[1779104643424,51.45,77266.16,0.0,-0.99962,0.0,0.05166]
[1779104643747,51.45,77266.16,0.0,-0.99962,0.0,0.05166]
[1779104643808,51.45,77266.16,0.0,-0.99962,0.0,0.05166]
[1779104643943,51.45,77266.16,0.0,-0.99962,0.0,0.05166]
[1779104644079,51.45,77266.16,0.0,-0.99962,0.0,0.05166]
[1779104644334,51.45,77266.16,0.0,-0.99962,0.0,0.05166]
[1779104644462,51.45,77276.39,0.0,-0.99961,0.0,0.0526]
[1779104644792,51.45,77276.39,0.0,-0.99961,0.0,0.0526]
[1779104645467,51.45,77283.69,0.0,-0.9996,0.0,0.05329]
[1779104646537,51.45,77283.69,0.0,-0.9996,0.0,0.05329]
[1779104646647,51.45,77295.14,0.0,-0.99959,0.0,0.05438]
[1779104647246,51.45,77295.14,0.0,-0.99959,0.0,0.05438]
[1779104647481,51.45,77308.36,0.0,-0.99958,0.0,0.05566]
[1779104648488,51.45,77315.65,0.0,-0.99958,0.0,0.05638]
[1779104649310,51.45,77315.65,0.0,-0.99958,0.0,0.05638]
[1779104649364,51.45,77315.65,0.0,-0.99958,0.0,0.05638]
[1779104649495,51.45,77318.36,0.0,-0.99958,0.0,0.05665]
[1779104650502,51.45,77315.51,0.0,-0.99958,0.0,0.05636]
[1779104651509,51.45,77307.29,0.0,-0.99959,0.0,0.05555]
[1779104652516,51.45,77303.58,0.0,-0.99959,0.0,0.05519]
[1779104653314,51.45,77303.58,0.0,-0.99959,0.0,0.05519]
[1779104653506,51.45,77303.58,0.0,-0.99959,0.0,0.05519]
[1779104654530,51.45,77301.77,0.0,-0.99959,0.0,0.05502]
[1779104656251,51.45,77301.83,0.0,-0.99959,0.0,0.05502]
[1779104656309,51.45,77301.83,0.0,-0.99959,0.0,0.05502]
[1779104656311,51.45,77301.83,0.0,-0.99959,0.0,0.05502]
[1779104656544,51.45,77306.17,0.0,-0.99959,0.0,0.05544]
[1779104657551,51.45,77308.53,0.0,-0.99958,0.0,0.05567]
[1779104658558,51.45,77311.06,0.0,-0.99958,0.0,0.05592]
[1779104659049,51.45,77311.06,0.0,-0.99958,0.0,0.05592]
[1779104659064,51.45,77311.06,0.0,-0.99958,0.0,0.05592]
[1779104659135,51.45,77311.06,0.0,-0.99958,0.0,0.05592]
[1779104659596,51.45,77314.9,0.0,-0.99958,0.0,0.0563]
[1779104660603,51.45,77319.09,0.0,-0.99958,0.0,0.05672]
[1779104661312,51.45,77319.09,0.0,-0.99958,0.0,0.05672]
[1779104661382,51.45,77319.09,0.0,-0.99958,0.0,0.05672]
[1779104661817,51.45,77318.43,0.0,-0.99958,0.0,0.05665]
[1779104661919,51.45,77318.43,0.0,-0.99958,0.0,0.05665]
[1779104662062,51.45,77318.43,0.0,-0.99958,0.0,0.05665]
[1779104662617,51.45,77318.77,0.0,-0.99958,0.0,0.05669]
[1779104663624,51.45,77314.43,0.0,-0.99958,0.0,0.05626]
[1779104664631,51.45,77311.22,0.0,-0.99958,0.0,0.05594]
[1779104664719,51.45,77311.22,0.0,-0.99958,0.0,0.05594]
[1779104664808,51.45,77311.22,0.0,-0.99958,0.0,0.05594]
[1779104664931,51.45,77311.22,0.0,-0.99958,0.0,0.05594]
[1779104665638,51.45,77308.35,0.0,-0.99958,0.0,0.05566]
[1779104666569,51.45,77308.35,0.0,-0.99958,0.0,0.05566]
[1779104666645,51.45,77309.26,0.0,-0.99958,0.0,0.05575]
[1779104666714,51.45,77309.26,0.0,-0.99958,0.0,0.05575]
[1779104666812,51.45,77309.26,0.0,-0.99958,0.0,0.05575]
[1779104667314,51.45,77309.26,0.0,-0.99958,0.0,0.05575]
[1779104667382,51.45,77309.26,0.0,-0.99958,0.0,0.05575]
[1779104667652,51.45,77309.34,0.0,-0.99958,0.0,0.05575]
[1779104669313,51.45,77309.54,0.0,-0.99958,0.0,0.05577]
[1779104669416,51.45,77309.54,0.0,-0.99958,0.0,0.05577]
[1779104669666,51.45,77307.67,0.0,-0.99959,0.0,0.05559]
[1779104670673,51.45,77311.93,0.0,-0.99958,0.0,0.05601]
[1779104671309,51.45,77311.93,0.0,-0.99958,0.0,0.05601]
[1779104671473,51.45,77311.93,0.0,-0.99958,0.0,0.05601]
[1779104671680,51.45,77312.35,0.0,-0.99958,0.0,0.05577]
[1779104672687,51.45,77309.6,0.0,-0.99959,0.0,0.0555]
[1779104672890,51.45,77309.6,0.0,-0.99959,0.0,0.0555]
[1779104672965,51.45,77309.6,0.0,-0.99959,0.0,0.0555]
[1779104673062,51.45,77309.6,0.0,-0.99959,0.0,0.0555]
[1779104673694,51.45,77310.83,0.0,-0.99958,0.0,0.05562]
[1779104674701,51.45,77312.96,0.0,-0.99958,0.0,0.05583]
[1779104675314,51.45,77312.96,0.0,-0.99958,0.0,0.05583]
[1779104675350,51.45,77312.96,0.0,-0.99958,0.0,0.05583]
[1779104677051,51.45,77312.36,0.0,-0.99958,0.0,0.05577]
[1779104677059,51.45,77312.36,0.0,-0.99958,0.0,0.05577]
[1779104677166,51.45,77312.36,0.0,-0.99958,0.0,0.05577]
[1779104677322,51.45,77312.36,0.0,-0.99958,0.0,0.05577]
[1779104677344,51.45,77312.36,0.0,-0.99958,0.0,0.05577]
[1779104680062,51.45,77314.88,0.0,-0.99958,0.0,0.05602]
[1779104680743,51.45,77317.77,0.0,-0.99958,0.0,0.0563]
[1779104682758,51.45,77314.48,0.0,-0.99958,0.0,0.05598]
[1779104683765,51.45,77306.39,0.0,-0.99959,0.0,0.05519]
[1779104684771,51.45,77301.43,0.0,-0.99959,0.0,0.05471]
[1779104685778,51.45,77296.77,0.0,-0.9996,0.0,0.05426]
[1779104687293,51.45,77296.77,0.0,-0.9996,0.0,0.05426]
[1779104687318,51.45,77296.77,0.0,-0.9996,0.0,0.05426]
[1779104687364,51.45,77296.77,0.0,-0.9996,0.0,0.05426]
[1779104687563,51.45,77296.77,0.0,-0.9996,0.0,0.05426]
[1779104687594,51.45,77297.62,0.0,-0.99959,0.0,0.05434]
[1779104690814,51.45,77304.01,0.0,-0.99959,0.0,0.05495]
[1779104692252,51.45,77304.01,0.0,-0.99959,0.0,0.05495]
[1779104692311,51.45,77304.01,0.0,-0.99959,0.0,0.05495]
[1779104692381,51.45,77304.01,0.0,-0.99959,0.0,0.05495]
[1779104692570,51.45,77304.01,0.0,-0.99959,0.0,0.05495]
[1779104692663,51.45,77308.03,0.0,-0.99959,0.0,0.05535]
[1779104692828,51.45,77310.85,0.0,-0.99958,0.0,0.05562]
[1779104693835,51.45,77313.52,0.0,-0.99958,0.0,0.05588]
[1779104698870,51.45,77312.1,0.0,-0.99958,0.0,0.05574]
[1779104699877,51.45,77314.56,0.0,-0.99958,0.0,0.05599]
[1779104701893,51.45,77319.6,0.0,-0.99958,0.0,0.05648]
[1779104703677,51.45,77319.6,0.0,-0.99958,0.0,0.05648]
[1779104703734,51.45,77319.6,0.0,-0.99958,0.0,0.05648]
[1779104703810,51.45,77319.11,0.0,-0.99958,0.0,0.05644]
[1779104703907,51.45,77318.64,0.0,-0.99958,0.0,0.05639]
[1779104705710,51.45,77318.64,0.0,-0.99958,0.0,0.05639]
[1779104704928,51.45,77307.33,0.0,-0.99959,0.0,0.05528]
[1779104705838,51.45,77307.33,0.0,-0.99959,0.0,0.05528]
[1779104705924,51.45,77287.89,0.0,-0.9996,0.0,0.05341]
[1779104707049,51.45,77287.89,0.0,-0.9996,0.0,0.05341]
[1779104707060,51.45,77297.11,0.0,-0.9996,0.0,0.05429]
[1779104707982,51.45,77296.97,0.0,-0.9996,0.0,0.05428]
[1779104708989,51.45,77291.41,0.0,-0.9996,0.0,0.05375]
[1779104710575,51.45,77291.41,0.0,-0.9996,0.0,0.05375]
[1779104711207,51.45,77290.62,0.0,-0.9996,0.0,0.05367]
[1779104711310,51.45,77290.62,0.0,-0.9996,0.0,0.05367]
[1779104711319,51.45,77290.62,0.0,-0.9996,0.0,0.05367]
[1779104711561,51.45,77290.62,0.0,-0.9996,0.0,0.05367]
[1779104711634,51.45,77290.26,0.0,-0.9996,0.0,0.05364]
[1779104714025,51.45,77284.19,0.0,-0.99961,0.0,0.05307]
[1779104716045,51.45,77281.46,0.0,-0.99961,0.0,0.05281]
[1779104717050,51.45,77273.67,0.0,-0.99961,0.0,0.05209]
[1779104718240,51.45,77273.67,0.0,-0.99961,0.0,0.05209]
[1779104718306,51.45,77273.67,0.0,-0.99961,0.0,0.05209]
[1779104718563,51.45,77273.67,0.0,-0.99961,0.0,0.05209]
[1779104718629,51.45,77273.48,0.0,-0.99961,0.0,0.05207]
[1779104720071,51.45,77271.46,0.0,-0.99961,0.0,0.05188]
[1779104722089,51.45,77278.21,0.0,-0.99961,0.0,0.05251]
[1779104723096,51.45,77279.27,0.0,-0.99961,0.0,0.05261]
[1779104724103,51.45,77272.08,0.0,-0.99961,0.0,0.05194]
[1779104724993,51.45,77272.08,0.0,-0.99961,0.0,0.05194]
[1779104725090,51.45,77272.08,0.0,-0.99961,0.0,0.05194]
[1779104725110,51.45,77262.44,0.0,-0.99962,0.0,0.05106]
[1779104726196,51.45,77262.44,0.0,-0.99962,0.0,0.05106]
[1779104726267,51.45,77262.44,0.0,-0.99962,0.0,0.05106]
[1779104726316,51.45,77262.44,0.0,-0.99962,0.0,0.05106]
[1779104726345,51.45,77258.89,0.0,-0.99962,0.0,0.05074]
[1779104727126,51.45,77254.12,0.0,-0.99963,0.0,0.05031]
[1779104731152,51.45,77254.02,0.0,-0.99963,0.0,0.05004]
[1779104732159,51.45,77263.08,0.0,-0.99962,0.0,0.05086]
[1779104733166,51.45,77276.98,0.0,-0.99961,0.0,0.05213]
[1779104734173,51.45,77274.92,0.0,-0.99961,0.0,0.05194]
[1779104735445,51.45,77274.92,0.0,-0.99961,0.0,0.05194]
[1779104735502,51.45,77274.92,0.0,-0.99961,0.0,0.05194]
[1779104735562,51.45,77274.92,0.0,-0.99961,0.0,0.05194]
[1779104735640,51.45,77280.4,0.0,-0.99961,0.0,0.05244]
[1779104737195,51.45,77278.32,0.0,-0.99961,0.0,0.05225]
[1779104738870,51.45,77277.15,0.0,-0.99961,0.0,0.05214]
[1779104738958,51.45,77277.15,0.0,-0.99961,0.0,0.05214]
[1779104739062,51.45,77277.15,0.0,-0.99961,0.0,0.05214]
[1779104739213,51.45,77271.25,0.0,-0.99962,0.0,0.0516]
[1779104740220,51.45,77267.64,0.0,-0.99962,0.0,0.05127]
[1779104744068,51.45,77266.8,0.0,-0.99962,0.0,0.05119]
[1779104744178,51.45,77266.8,0.0,-0.99962,0.0,0.05119]
[1779104744313,51.45,77266.8,0.0,-0.99962,0.0,0.05119]
[1779104744381,51.45,77265.32,0.0,-0.99962,0.0,0.05106]
[1779104745255,51.45,77269.78,0.0,-0.99962,0.0,0.05146]
[1779104746262,51.45,77272.04,0.0,-0.99962,0.0,0.05167]
[1779104747269,51.45,77268.63,0.0,-0.99962,0.0,0.05136]
[1779104748020,51.45,77268.63,0.0,-0.99962,0.0,0.05136]
[1779104748059,51.45,77268.63,0.0,-0.99962,0.0,0.05136]
[1779104748075,51.45,77268.63,0.0,-0.99962,0.0,0.05136]
[1779104748318,51.45,77268.63,0.0,-0.99962,0.0,0.05136]
[1779104748390,51.45,77262.9,0.0,-0.99962,0.0,0.05084]
[1779104750290,51.45,77266.04,0.0,-0.99962,0.0,0.05112]
[1779104751297,51.45,77267.69,0.0,-0.99962,0.0,0.05127]
[1779104752310,51.45,77265.91,0.0,-0.99962,0.0,0.05111]
[1779104753600,51.45,77265.91,0.0,-0.99962,0.0,0.05111]
[1779104753777,51.45,77265.91,0.0,-0.99962,0.0,0.05111]
[1779104753699,51.45,77260.14,0.0,-0.99962,0.0,0.05059]
[1779104753809,51.45,77260.14,0.0,-0.99962,0.0,0.05059]
[1779104754322,51.45,77258.73,0.0,-0.99963,0.0,0.05046]
[1779104756336,51.45,77261.01,0.0,-0.99962,0.0,0.05067]
[1779104759125,51.45,77260.04,0.0,-0.99962,0.0,0.05058]
[1779104759262,51.45,77260.04,0.0,-0.99962,0.0,0.05058]
[1779104759310,51.45,77260.04,0.0,-0.99962,0.0,0.05058]
[1779104759357,51.45,77259.13,0.0,-0.99963,0.0,0.0505]
[1779104761377,51.45,77261.85,0.0,-0.99962,0.0,0.05075]
[1779104763391,51.45,77265.61,0.0,-0.99962,0.0,0.05109]
[1779104764148,51.45,77265.61,0.0,-0.99962,0.0,0.05109]
[1779104764258,51.45,77265.61,0.0,-0.99962,0.0,0.05109]
[1779104764314,51.45,77265.61,0.0,-0.99962,0.0,0.05109]
[1779104764398,51.45,77270.19,0.0,-0.99962,0.0,0.0515]
[1779104766572,51.45,77269.91,0.0,-0.99962,0.0,0.05148]
[1779104766812,51.45,77269.91,0.0,-0.99962,0.0,0.05148]
[1779104766801,51.45,77269.08,0.0,-0.99962,0.0,0.0514]
[1779104767058,51.45,77269.08,0.0,-0.99962,0.0,0.0514]
[1779104767419,51.45,77270.7,0.0,-0.99962,0.0,0.05155]
[1779104768426,51.45,77268.99,0.0,-0.99962,0.0,0.05139]
[1779104769433,51.45,77265.6,0.0,-0.99962,0.0,0.05108]
[1779104770656,51.45,77265.6,0.0,-0.99962,0.0,0.05108]
[1779104770808,51.45,77265.6,0.0,-0.99962,0.0,0.05108]
[1779104770748,51.45,77263.15,0.0,-0.99962,0.0,0.05086]
[1779104771067,51.45,77263.15,0.0,-0.99962,0.0,0.05086]
[1779104771447,51.45,77263.92,0.0,-0.99962,0.0,0.05093]
[1779104772454,51.45,77267.66,0.0,-0.99962,0.0,0.05127]
[1779104776741,51.45,77267.97,0.0,-0.99962,0.0,0.0513]
[1779104776804,51.45,77267.97,0.0,-0.99962,0.0,0.0513]
[1779104776809,51.45,77267.97,0.0,-0.99962,0.0,0.0513]
[1779104776750,51.45,77267.7,0.0,-0.99962,0.0,0.05128]
[1779104777489,51.45,77268.45,0.0,-0.99962,0.0,0.05134]
[1779104782636,51.45,77267.81,0.0,-0.99962,0.0,0.05129]
[1779104782745,51.45,77267.81,0.0,-0.99962,0.0,0.05129]
[1779104782810,51.45,77267.81,0.0,-0.99962,0.0,0.05129]
[1779104782782,51.45,77267.04,0.0,-0.99962,0.0,0.05121]
[1779104785545,51.45,77262.67,0.0,-0.99962,0.0,0.05082]
[1779104786552,51.45,77258.84,0.0,-0.99963,0.0,0.05047]
[1779104786863,51.45,77258.84,0.0,-0.99963,0.0,0.05047]
[1779104786926,51.45,77258.84,0.0,-0.99963,0.0,0.05047]
[1779104787080,51.45,77258.84,0.0,-0.99963,0.0,0.05047]
[1779104787393,51.45,77258.84,0.0,-0.99963,0.0,0.05047]
[1779104787560,51.45,77255.17,0.0,-0.99963,0.0,0.05015]
[1779104788567,51.45,77252.62,0.0,-0.99963,0.0,0.04992]
[1779104790811,51.45,77253.68,0.0,-0.99963,0.0,0.05001]
[1779104790967,51.45,77254.7,0.0,-0.99963,0.0,0.0501]
[1779104791588,51.45,77255.55,0.0,-0.99963,0.0,0.04992]
[1779104792813,51.45,77255.55,0.0,-0.99963,0.0,0.04992]
[1779104792595,51.45,77259.87,0.0,-0.99963,0.0,0.05031]
[1779104793037,51.45,77259.87,0.0,-0.99963,0.0,0.05031]
[1779104793602,51.45,77261.6,0.0,-0.99963,0.0,0.05046]
[1779104794817,51.45,77261.6,0.0,-0.99963,0.0,0.05046]
[1779104794834,51.45,77262.25,0.0,-0.99962,0.0,0.05052]
[1779104794896,51.45,77262.25,0.0,-0.99962,0.0,0.05052]
[1779104796601,51.45,77262.53,0.0,-0.99962,0.0,0.05055]
[1779104796713,51.45,77262.53,0.0,-0.99962,0.0,0.05055]
[1779104796814,51.45,77262.53,0.0,-0.99962,0.0,0.05055]
[1779104796800,51.45,77264.22,0.0,-0.99962,0.0,0.0507]
[1779104797078,51.45,77264.22,0.0,-0.99962,0.0,0.0507]
[1779104797630,51.45,77269.33,0.0,-0.99962,0.0,0.05116]
[1779104798814,51.45,77269.33,0.0,-0.99962,0.0,0.05116]
[1779104798937,51.45,77269.38,0.0,-0.99962,0.0,0.05117]
[1779104799644,51.45,77269.18,0.0,-0.99962,0.0,0.05115]
[1779104801658,51.45,77267.64,0.0,-0.99962,0.0,0.05101]
[1779104802814,51.45,77267.64,0.0,-0.99962,0.0,0.05101]
[1779104802964,51.45,77267.65,0.0,-0.99962,0.0,0.05101]
[1779104803673,51.45,77263.63,0.0,-0.99962,0.0,0.05065]
[1779104804812,51.45,77263.63,0.0,-0.99962,0.0,0.05065]
[1779104804680,51.45,77262.27,0.0,-0.99962,0.0,0.05052]
[1779104804997,51.45,77262.27,0.0,-0.99962,0.0,0.05052]
[1779104805687,51.45,77261.89,0.0,-0.99963,0.0,0.05049]
[1779104806694,51.45,77263.48,0.0,-0.99962,0.0,0.05063]
[1779104807701,51.45,77266.61,0.0,-0.99962,0.0,0.05091]
[1779104809715,51.45,77265.54,0.0,-0.99962,0.0,0.05082]
[1779104810722,51.45,77263.39,0.0,-0.99962,0.0,0.05062]
[1779104811729,51.45,77259.69,0.0,-0.99963,0.0,0.05029]
[1779104812736,51.45,77255.98,0.0,-0.99963,0.0,0.04996]
[1779104813743,51.45,77254.45,0.0,-0.99963,0.0,0.04983]
[1779104814750,51.45,77253.46,0.0,-0.99963,0.0,0.04974]
[1779104818778,51.45,77249.96,0.0,-0.99963,0.0,0.04943]
[1779104819785,51.45,77246.93,0.0,-0.99964,0.0,0.04916]
[1779104821799,51.45,77247.81,0.0,-0.99964,0.0,0.04924]
[1779104822806,51.45,77249.53,0.0,-0.99963,0.0,0.04939]
[1779104824820,51.45,77247.74,0.0,-0.99964,0.0,0.04923]
[1779104826834,51.45,77245.3,0.0,-0.99964,0.0,0.04902]
[1779104828848,51.45,77243.41,0.0,-0.99964,0.0,0.04885]
[1779104829855,51.45,77240.4,0.0,-0.99964,0.0,0.04859]
[1779104831869,51.45,77237.25,0.0,-0.99964,0.0,0.04832]
[1779104832876,51.45,77239.95,0.0,-0.99964,0.0,0.04855]
[1779104833883,51.45,77241.12,0.0,-0.99964,0.0,0.04866]
[1779104836761,51.45,77240.82,0.0,-0.99964,0.0,0.04863]
[1779104836788,51.45,77236.97,0.0,-0.99964,0.0,0.0483]
[1779104836904,51.45,77235.29,0.0,-0.99964,0.0,0.04815]
[1779104837911,51.45,77234.21,0.0,-0.99964,0.0,0.04806]
[1779104838918,51.45,77233.14,0.0,-0.99965,0.0,0.04797]
[1779104840691,51.45,77233.14,0.0,-0.99965,0.0,0.04797]
[1779104842421,51.45,77235.66,0.0,-0.99964,0.0,0.04818]
[1779104842947,51.45,77241.92,0.0,-0.99964,0.0,0.04872]
[1779104843954,51.45,77244.73,0.0,-0.99964,0.0,0.04897]
[1779104844961,51.45,77245.77,0.0,-0.99964,0.0,0.04906]
[1779104849996,51.45,77247.38,0.0,-0.99964,0.0,0.0492]
[1779104851003,51.45,77249.67,0.0,-0.99964,0.0,0.04915]
[1779104853019,51.45,77245.29,0.0,-0.99964,0.0,0.04877]
[1779104858054,51.45,77242.24,0.0,-0.99964,0.0,0.0485]
[1779104859077,51.45,77237.46,0.0,-0.99964,0.0,0.04809]
[1779104860070,51.45,77232.2,0.0,-0.99965,0.0,0.04764]
[1779104861077,51.45,77230.9,0.0,-0.99965,0.0,0.04753]
[1779104862084,51.45,77232.46,0.0,-0.99965,0.0,0.04766]
[1779104865105,51.45,77231.14,0.0,-0.99965,0.0,0.04755]
[1779104866112,51.45,77232.02,0.0,-0.99965,0.0,0.04762]
[1779104868126,51.45,77229.23,0.0,-0.99965,0.0,0.04739]
[1779104873161,51.45,77227.21,0.0,-0.99965,0.0,0.04722]
[1779104874168,51.45,77225.4,0.0,-0.99965,0.0,0.04706]
[1779104875175,51.45,77226.24,0.0,-0.99965,0.0,0.04713]
[1779104876182,51.45,77223.54,0.0,-0.99965,0.0,0.04691]
[1779104877189,51.45,77222.57,0.0,-0.99965,0.0,0.04683]
[1779104878196,51.45,77224.55,0.0,-0.99965,0.0,0.04699]
[1779104881217,51.45,77229.37,0.0,-0.99965,0.0,0.0474]
[1779104882224,51.45,77232.74,0.0,-0.99965,0.0,0.04769]
[1779104883231,51.45,77234.61,0.0,-0.99965,0.0,0.04785]
[1779104885245,51.45,77238.41,0.0,-0.99964,0.0,0.04817]
[1779104886252,51.45,77240.43,0.0,-0.99964,0.0,0.04835]
[1779104888266,51.45,77239.44,0.0,-0.99964,0.0,0.04826]
[1779104889273,51.45,77240.53,0.0,-0.99964,0.0,0.04835]
[1779104891287,51.45,77239.28,0.0,-0.99964,0.0,0.04825]
[1779104892294,51.45,77236.68,0.0,-0.99964,0.0,0.04802]
[1779104893301,51.45,77233.75,0.0,-0.99965,0.0,0.04777]
[1779104896324,51.45,77228.87,0.0,-0.99965,0.0,0.04736]
[1779104897331,51.45,77227.87,0.0,-0.99965,0.0,0.04727]
[1779104900352,51.45,77229.11,0.0,-0.99965,0.0,0.04738]
[1779104901359,51.45,77225.05,0.0,-0.99965,0.0,0.04703]
[1779104902366,51.45,77221.02,0.0,-0.99966,0.0,0.0467]
[1779104903373,51.45,77219.36,0.0,-0.99966,0.0,0.04656]
[1779104904380,51.45,77215.33,0.0,-0.99966,0.0,0.04622]
[1779104906396,51.45,77218.43,0.0,-0.99966,0.0,0.04648]
[1779104907401,51.45,77221.1,0.0,-0.99966,0.0,0.0467]
[1779104908408,51.45,77223.44,0.0,-0.99965,0.0,0.0469]
[1779104910422,51.45,77226.34,0.0,-0.99965,0.0,0.04714]
[1779104911429,51.45,77227.8,0.0,-0.99965,0.0,0.04702]
[1779104915457,51.45,77231.18,0.0,-0.99965,0.0,0.04731]
[1779104916464,51.45,77234.03,0.0,-0.99965,0.0,0.04755]
[1779104917471,51.45,77235.03,0.0,-0.99965,0.0,0.04763]
[1779104919485,51.45,77233.98,0.0,-0.99965,0.0,0.04754]
[1779104920492,51.45,77235.13,0.0,-0.99965,0.0,0.04764]
[1779104923513,51.45,77233.55,0.0,-0.99965,0.0,0.04751]
[1779104924520,51.45,77232.19,0.0,-0.99965,0.0,0.04739]
[1779104926534,51.45,77233.64,0.0,-0.99965,0.0,0.04752]
[1779104931569,51.45,77232.97,0.0,-0.99965,0.0,0.04746]
[1779104932576,51.45,77229.34,0.0,-0.99965,0.0,0.04715]
[1779104933583,51.45,77223.09,0.0,-0.99966,0.0,0.04663]
[1779104934590,51.45,77220.98,0.0,-0.99966,0.0,0.04645]
[1779104935597,51.45,77217.4,0.0,-0.99966,0.0,0.04615]
[1779104936604,51.45,77213.77,0.0,-0.99966,0.0,0.04585]
[1779104938618,51.45,77212.02,0.0,-0.99966,0.0,0.04571]
[1779104939625,51.45,77210.64,0.0,-0.99966,0.0,0.0456]
[1779104940632,51.45,77207.93,0.0,-0.99967,0.0,0.04537]
[1779104942646,51.45,77210.04,0.0,-0.99966,0.0,0.04555]
[1779104945667,51.45,77212.57,0.0,-0.99966,0.0,0.04575]
[1779104946674,51.45,77215.28,0.0,-0.99966,0.0,0.04598]
[1779104951710,51.45,77219.44,0.0,-0.99966,0.0,0.04632]
[1779104952717,51.45,77222.84,0.0,-0.99966,0.0,0.0466]
[1779104954731,51.45,77224.17,0.0,-0.99965,0.0,0.04672]
[1779104960775,51.45,77225.78,0.0,-0.99965,0.0,0.04685]
[1779104965809,51.45,77225.37,0.0,-0.99965,0.0,0.04682]
[1779104966816,51.45,77231.16,0.0,-0.99965,0.0,0.0473]
[1779104967823,51.45,77235.29,0.0,-0.99965,0.0,0.04766]
[1779104968830,51.45,77238.15,0.0,-0.99965,0.0,0.0479]
[1779104970844,51.45,77239.09,0.0,-0.99964,0.0,0.04798]
[1779104973865,51.45,77240.93,0.0,-0.99965,0.0,0.04789]
[1779104975879,51.45,77242.8,0.0,-0.99964,0.0,0.04805]
[1779104980914,51.45,77244.45,0.0,-0.99964,0.0,0.04819]
[1779104982928,51.45,77242.93,0.0,-0.99964,0.0,0.04806]
[1779104987963,51.45,77243.33,0.0,-0.99964,0.0,0.0481]
[1779104991991,51.45,77244.68,0.0,-0.99964,0.0,0.04821]
[1779104992998,51.45,77246.24,0.0,-0.99964,0.0,0.04835]
[1779104996020,51.45,77248.56,0.0,-0.99964,0.0,0.04855]
[1779104998034,51.45,77249.63,0.0,-0.99964,0.0,0.04864]
[1779105001071,51.45,77259.09,0.0,-0.99963,0.0,0.04947]
[1779105002068,51.45,77259.17,0.0,-0.99963,0.0,0.04948]
[1779105003076,51.45,77247.59,0.0,-0.99964,0.0,0.04846]
[1779105004600,51.45,77247.59,0.0,-0.99964,0.0,0.04846]
[1779105004685,51.45,77236.25,0.0,-0.99965,0.0,0.04749]
[1779105005089,51.45,77233.29,0.0,-0.99965,0.0,0.04724]
[1779105006096,51.45,77231.21,0.0,-0.99965,0.0,0.04706]
[1779105007859,51.45,77231.21,0.0,-0.99965,0.0,0.04706]
[1779105008011,51.45,77231.21,0.0,-0.99965,0.0,0.04706]
[1779105008057,51.45,77223.82,0.0,-0.99966,0.0,0.04644]
[1779105008112,51.45,77214.6,0.0,-0.99966,0.0,0.04568]
[1779105009119,51.45,77208.23,0.0,-0.99967,0.0,0.04516]
[1779105010126,51.45,77205.61,0.0,-0.99967,0.0,0.04495]
[1779105011141,51.45,77210.46,0.0,-0.99967,0.0,0.04534]
[1779105012140,51.45,77215.79,0.0,-0.99966,0.0,0.04578]
[1779105013147,51.45,77218.23,0.0,-0.99966,0.0,0.04598]
[1779105018183,51.45,77217.86,0.0,-0.99966,0.0,0.04595]
[1779105019189,51.45,77219.25,0.0,-0.99966,0.0,0.04607]
[1779105020196,51.45,77217.07,0.0,-0.99966,0.0,0.04589]
[1779105021203,51.45,77214.83,0.0,-0.99966,0.0,0.0457]
[1779105024404,51.45,77216.11,0.0,-0.99966,0.0,0.04581]
[1779105025231,51.45,77212.46,0.0,-0.99966,0.0,0.04551]
[1779105026238,51.45,77211.05,0.0,-0.99967,0.0,0.04539]
[1779105027245,51.45,77215.2,0.0,-0.99966,0.0,0.04573]
[1779105028252,51.45,77220.07,0.0,-0.99966,0.0,0.04613]
[1779105032280,51.45,77215.69,0.0,-0.99966,0.0,0.04553]
[1779105034294,51.45,77217.27,0.0,-0.99966,0.0,0.04566]
[1779105037315,51.45,77218.13,0.0,-0.99966,0.0,0.04573]
[1779105039329,51.45,77212.75,0.0,-0.99967,0.0,0.04529]
[1779105040336,51.45,77210.06,0.0,-0.99967,0.0,0.04507]
[1779105043357,51.45,77214.19,0.0,-0.99966,0.0,0.04541]
[1779105044364,51.45,77215.55,0.0,-0.99966,0.0,0.04552]
[1779105045371,51.45,77213.45,0.0,-0.99967,0.0,0.04535]
[1779105047386,51.45,77211.87,0.0,-0.99967,0.0,0.04522]
[1779105048393,51.45,77209.28,0.0,-0.99967,0.0,0.04501]
[1779105049400,51.45,77206.4,0.0,-0.99967,0.0,0.04478]
[1779105050409,51.45,77204.82,0.0,-0.99967,0.0,0.04465]
[1779105051416,51.45,77203.64,0.0,-0.99967,0.0,0.04456]
[1779105056451,51.45,77202.77,0.0,-0.99967,0.0,0.04449]
[1779105060479,51.45,77204.01,0.0,-0.99967,0.0,0.04459]
[1779105065514,51.45,77204.77,0.0,-0.99967,0.0,0.04465]
[1779105068536,51.45,77205.69,0.0,-0.99967,0.0,0.04472]
[1779105072565,51.45,77208.59,0.0,-0.99967,0.0,0.04496]
[1779105073572,51.45,77212.2,0.0,-0.99967,0.0,0.04525]
[1779105074579,51.45,77216.08,0.0,-0.99966,0.0,0.04556]
[1779105075586,51.45,77217.13,0.0,-0.99966,0.0,0.04565]
[1779105079614,51.45,77219.18,0.0,-0.99966,0.0,0.04582]
[1779105080621,51.45,77221.62,0.0,-0.99966,0.0,0.04602]
[1779105081628,51.45,77224.38,0.0,-0.99966,0.0,0.04625]
[1779105082635,51.45,77225.87,0.0,-0.99966,0.0,0.04637]
[1779105083643,51.45,77226.88,0.0,-0.99966,0.0,0.04646]
[1779105088677,51.45,77226.94,0.0,-0.99966,0.0,0.04646]
[1779105090691,51.45,77227.99,0.0,-0.99966,0.0,0.04655]
[1779105091698,51.45,77230.16,0.0,-0.99966,0.0,0.04649]
[1779105092705,51.45,77231.37,0.0,-0.99966,0.0,0.04659]
[1779105093712,51.45,77234.4,0.0,-0.99965,0.0,0.04684]
[1779105094719,51.45,77231.16,0.0,-0.99966,0.0,0.04657]
[1779105095726,51.45,77228.4,0.0,-0.99966,0.0,0.04634]
[1779105096733,51.45,77227.31,0.0,-0.99966,0.0,0.04625]
[1779105098747,51.45,77225.78,0.0,-0.99966,0.0,0.04612]
[1779105099761,51.45,77216.72,0.0,-0.99966,0.0,0.04538]
[1779105100768,51.45,77210.64,0.0,-0.99967,0.0,0.04489]
[1779105101775,51.45,77208.51,0.0,-0.99967,0.0,0.04471]
[1779105102782,51.45,77209.79,0.0,-0.99967,0.0,0.04482]
[1779105103789,51.45,77212.38,0.0,-0.99967,0.0,0.04503]
[1779105104796,51.45,77213.79,0.0,-0.99967,0.0,0.04514]
[1779105106813,51.45,77214.96,0.0,-0.99967,0.0,0.04524]
[1779105108827,51.45,77215.86,0.0,-0.99967,0.0,0.04531]
[1779105109834,51.45,77216.94,0.0,-0.99966,0.0,0.0454]
[1779105113862,51.45,77215.69,0.0,-0.99967,0.0,0.0453]
[1779105114869,51.45,77212.28,0.0,-0.99967,0.0,0.04502]
[1779105115876,51.45,77209.16,0.0,-0.99967,0.0,0.04477]
[1779105116884,51.45,77203.29,0.0,-0.99967,0.0,0.04429]
[1779105117891,51.45,77200.33,0.0,-0.99968,0.0,0.04406]
[1779105118898,51.45,77198.06,0.0,-0.99968,0.0,0.04388]
[1779105120912,51.45,77197.26,0.0,-0.99968,0.0,0.04382]
[1779105122926,51.45,77193.61,0.0,-0.99968,0.0,0.04353]
[1779105124941,51.45,77194.9,0.0,-0.99968,0.0,0.04363]
[1779105128969,51.45,77193.76,0.0,-0.99968,0.0,0.04354]
[1779105134005,51.45,77193.22,0.0,-0.99968,0.0,0.0435]
[1779105135013,51.45,77194.56,0.0,-0.99968,0.0,0.0436]
[1779105139039,51.45,77196.22,0.0,-0.99968,0.0,0.04373]
[1779105140049,51.45,77193.69,0.0,-0.99968,0.0,0.04353]
[1779105141056,51.45,77190.5,0.0,-0.99968,0.0,0.04328]
[1779105142063,51.45,77186.54,0.0,-0.99968,0.0,0.04298]
[1779105143070,51.45,77187.9,0.0,-0.99968,0.0,0.04308]
[1779105144078,51.45,77188.93,0.0,-0.99968,0.0,0.04316]
[1779105145086,51.45,77187.49,0.0,-0.99968,0.0,0.04305]
[1779105147100,51.45,77188.76,0.0,-0.99968,0.0,0.04315]
[1779105149114,51.45,77187.4,0.0,-0.99968,0.0,0.04304]
[1779105150121,51.45,77188.22,0.0,-0.99968,0.0,0.04311]
[1779105153142,51.45,77186.92,0.0,-0.99969,0.0,0.04278]
[1779105155156,51.45,77179.91,0.0,-0.99969,0.0,0.04224]
[1779105156163,51.45,77177.06,0.0,-0.99969,0.0,0.04202]
[1779105161198,51.45,77176.48,0.0,-0.99969,0.0,0.04198]
[1779105163212,51.45,77175.13,0.0,-0.99969,0.0,0.04187]
[1779105165759,51.45,77176.29,0.0,-0.99969,0.0,0.04196]
[1779105167240,51.45,77177.29,0.0,-0.99969,0.0,0.04204]
[1779105169254,51.45,77176.28,0.0,-0.99969,0.0,0.04196]
[1779105170261,51.45,77177.66,0.0,-0.99969,0.0,0.04207]
[1779105171268,51.45,77178.82,0.0,-0.99969,0.0,0.04216]
[1779105172275,51.45,77180.13,0.0,-0.99969,0.0,0.04226]
[1779105173282,51.45,77183.86,0.0,-0.99969,0.0,0.04254]
[1779105174289,51.45,77186.09,0.0,-0.99969,0.0,0.04271]
[1779105175296,51.45,77189.26,0.0,-0.99968,0.0,0.04296]
[1779105177310,51.45,77190.46,0.0,-0.99968,0.0,0.04305]
[1779105182345,51.45,77189.61,0.0,-0.99968,0.0,0.04299]
[1779105183352,51.45,77190.58,0.0,-0.99968,0.0,0.04306]
[1779105186373,51.45,77192.56,0.0,-0.99968,0.0,0.04322]
[1779105187380,51.45,77194.19,0.0,-0.99968,0.0,0.04334]
[1779105191408,51.45,77193.15,0.0,-0.99968,0.0,0.04326]
[1779105195436,51.45,77201.75,0.0,-0.99968,0.0,0.04394]
[1779105196443,51.45,77209.02,0.0,-0.99967,0.0,0.04452]
[1779105197450,51.45,77213.32,0.0,-0.99967,0.0,0.04487]
[1779105198457,51.45,77211.98,0.0,-0.99967,0.0,0.04476]
[1779105199464,51.45,77209.06,0.0,-0.99967,0.0,0.04452]
[1779105200471,51.45,77205.23,0.0,-0.99967,0.0,0.04422]
[1779105201478,51.45,77202.71,0.0,-0.99968,0.0,0.04402]
[1779105202485,51.45,77198.01,0.0,-0.99968,0.0,0.04364]
[1779105203492,51.45,77196.94,0.0,-0.99968,0.0,0.04356]
[1779105205506,51.45,77197.86,0.0,-0.99968,0.0,0.04363]
[1779105206513,51.45,77199.61,0.0,-0.99968,0.0,0.04377]
[1779105209534,51.45,77198.74,0.0,-0.99968,0.0,0.0437]
[1779105211548,51.45,77197.0,0.0,-0.99968,0.0,0.04334]
[1779105212555,51.45,77194.82,0.0,-0.99968,0.0,0.04316]
[1779105213562,51.45,77195.9,0.0,-0.99968,0.0,0.04325]
[1779105214569,51.45,77197.4,0.0,-0.99968,0.0,0.04337]
[1779105215576,51.45,77203.48,0.0,-0.99968,0.0,0.04385]
[1779105216583,51.45,77209.13,0.0,-0.99967,0.0,0.0443]
[1779105221618,51.45,77207.51,0.0,-0.99967,0.0,0.04417]
[1779105225646,51.45,77208.84,0.0,-0.99967,0.0,0.04427]
[1779105228667,51.45,77210.77,0.0,-0.99967,0.0,0.04443]
[1779105232695,51.45,77212.26,0.0,-0.99967,0.0,0.04455]
[1779105237731,51.45,77205.64,0.0,-0.99968,0.0,0.04402]
[1779105239744,51.45,77202.79,0.0,-0.99968,0.0,0.04379]
[1779105243772,51.45,77203.75,0.0,-0.99968,0.0,0.04387]
[1779105245786,51.45,77208.19,0.0,-0.99967,0.0,0.04422]
[1779105246793,51.45,77209.81,0.0,-0.99967,0.0,0.04435]
[1779105247800,51.45,77217.08,0.0,-0.99967,0.0,0.04493]
[1779105248807,51.45,77220.19,0.0,-0.99967,0.0,0.04519]
[1779105249814,51.45,77223.3,0.0,-0.99966,0.0,0.04544]
[1779105251237,51.45,77223.3,0.0,-0.99966,0.0,0.04544]
[1779105252835,51.45,77226.46,0.0,-0.99966,0.0,0.0457]
[1779105254853,51.45,77227.61,0.0,-0.99966,0.0,0.04579]
[1779105255857,51.45,77232.84,0.0,-0.99966,0.0,0.04623]
[1779105256864,51.45,77235.67,0.0,-0.99966,0.0,0.04646]
[1779105257871,51.45,77236.63,0.0,-0.99966,0.0,0.04654]
[1779105260892,51.45,77239.41,0.0,-0.99965,0.0,0.04678]
[1779105261899,51.45,77243.98,0.0,-0.99965,0.0,0.04716]
[1779105262908,51.45,77245.3,0.0,-0.99965,0.0,0.04727]
[1779105263915,51.45,77244.35,0.0,-0.99965,0.0,0.04719]
[1779105265929,51.45,77247.32,0.0,-0.99965,0.0,0.04744]
[1779105267944,51.45,77249.25,0.0,-0.99965,0.0,0.04761]
[1779105268951,51.45,77250.18,0.0,-0.99965,0.0,0.04769]
[1779105271972,51.45,77251.28,0.0,-0.99965,0.0,0.04753]
[1779105273990,51.45,77258.68,0.0,-0.99964,0.0,0.04817]
[1779105274997,51.45,77262.69,0.0,-0.99964,0.0,0.04852]
[1779105276005,51.45,77263.7,0.0,-0.99964,0.0,0.0486]
[1779105277309,51.45,77263.7,0.0,-0.99964,0.0,0.0486]
[1779105277011,51.45,77267.67,0.0,-0.99964,0.0,0.04895]
[1779105277479,51.45,77267.67,0.0,-0.99964,0.0,0.04895]
[1779105278018,51.45,77268.26,0.0,-0.99964,0.0,0.049]
[1779105280053,51.45,77266.81,0.0,-0.99964,0.0,0.04887]
[1779105281945,51.45,77266.82,0.0,-0.99964,0.0,0.04888]
[1779105287102,51.45,77266.69,0.0,-0.99964,0.0,0.04886]
[1779105288110,51.45,77268.12,0.0,-0.99964,0.0,0.04899]
[1779105291130,51.45,77263.62,0.0,-0.99964,0.0,0.0486]
[1779105292137,51.45,77261.62,0.0,-0.99964,0.0,0.04842]
[1779105294151,51.45,77260.67,0.0,-0.99964,0.0,0.04834]
[1779105295158,51.45,77261.54,0.0,-0.99964,0.0,0.04842]
[1779105296165,51.45,77263.17,0.0,-0.99964,0.0,0.04856]
[1779105299186,51.45,77262.2,0.0,-0.99964,0.0,0.04847]
[1779105301200,51.45,77256.82,0.0,-0.99964,0.0,0.04801]
[1779105302207,51.45,77253.49,0.0,-0.99965,0.0,0.04772]
[1779105306235,51.45,77252.57,0.0,-0.99965,0.0,0.04764]
[1779105309256,51.45,77253.64,0.0,-0.99965,0.0,0.04774]
[1779105310263,51.45,77248.96,0.0,-0.99965,0.0,0.04734]
[1779105311270,51.45,77243.77,0.0,-0.99965,0.0,0.0469]
[1779105315074,51.45,77243.25,0.0,-0.99965,0.0,0.04685]
[1779105315298,51.45,77242.35,0.0,-0.99965,0.0,0.04678]
[1779105316305,51.45,77246.9,0.0,-0.99965,0.0,0.04716]
[1779105317312,51.45,77257.62,0.0,-0.99964,0.0,0.04808]
[1779105318319,51.45,77262.25,0.0,-0.99964,0.0,0.04848]
[1779105319326,51.45,77264.31,0.0,-0.99964,0.0,0.04866]
[1779105323354,51.45,77266.81,0.0,-0.99964,0.0,0.04887]
[1779105324361,51.45,77269.0,0.0,-0.99964,0.0,0.04907]
[1779105325368,51.45,77271.11,0.0,-0.99963,0.0,0.04925]
[1779105326375,51.45,77272.44,0.0,-0.99963,0.0,0.04937]
[1779105331410,51.45,77271.29,0.0,-0.99964,0.0,0.04901]
[1779105332417,51.45,77270.21,0.0,-0.99964,0.0,0.04892]
[1779105335438,51.45,77269.28,0.0,-0.99964,0.0,0.04884]
[1779105340474,51.45,77269.86,0.0,-0.99964,0.0,0.04889]
[1779105345513,51.45,77269.55,0.0,-0.99964,0.0,0.04886]
[1779105348533,51.45,77272.02,0.0,-0.99964,0.0,0.04908]
[1779105352561,51.45,77273.88,0.0,-0.99963,0.0,0.04924]
[1779105353568,51.45,77275.82,0.0,-0.99963,0.0,0.04941]
[1779105354575,51.45,77282.74,0.0,-0.99963,0.0,0.05003]
[1779105355582,51.45,77286.17,0.0,-0.99963,0.0,0.05033]
[1779105356589,51.45,77285.05,0.0,-0.99963,0.0,0.05023]
[1779105357596,51.45,77282.91,0.0,-0.99963,0.0,0.05004]
[1779105358603,51.45,77285.67,0.0,-0.99963,0.0,0.05029]
[1779105361625,51.45,77286.83,0.0,-0.99962,0.0,0.05039]
[1779105362727,51.45,77284.55,0.0,-0.99963,0.0,0.05019]
[1779105363638,51.45,77281.42,0.0,-0.99963,0.0,0.04991]
[1779105364645,51.45,77279.79,0.0,-0.99963,0.0,0.04976]
[1779105367666,51.45,77278.45,0.0,-0.99963,0.0,0.04964]
[1779105369680,51.45,77277.07,0.0,-0.99963,0.0,0.04952]
[1779105371694,51.45,77275.53,0.0,-0.99963,0.0,0.04939]
[1779105372701,51.45,77272.74,0.0,-0.99963,0.0,0.04914]
[1779105373708,51.45,77270.64,0.0,-0.99964,0.0,0.04896]
[1779105374715,51.45,77268.46,0.0,-0.99964,0.0,0.04877]
[1779105375722,51.45,77267.61,0.0,-0.99964,0.0,0.04869]
[1779105376729,51.45,77266.56,0.0,-0.99964,0.0,0.0486]
[1779105380758,51.45,77263.06,0.0,-0.99964,0.0,0.0483]
[1779105381764,51.45,77261.1,0.0,-0.99964,0.0,0.04813]
[1779105384785,51.45,77262.67,0.0,-0.99964,0.0,0.04826]
[1779105386800,51.45,77256.61,0.0,-0.99965,0.0,0.04774]
[1779105387806,51.45,77251.25,0.0,-0.99965,0.0,0.04728]
[1779105388813,51.45,77247.55,0.0,-0.99965,0.0,0.04697]
[1779105390829,51.45,77250.09,0.0,-0.99965,0.0,0.04719]
[1779105391836,51.45,77252.43,0.0,-0.99965,0.0,0.04714]
[1779105395864,51.45,77249.18,0.0,-0.99965,0.0,0.04686]
[1779105400899,51.45,77248.93,0.0,-0.99965,0.0,0.04684]
[1779105401906,51.45,77241.16,0.0,-0.99966,0.0,0.04619]
[1779105402913,51.45,77240.28,0.0,-0.99966,0.0,0.04612]
[1779105403920,51.45,77243.46,0.0,-0.99966,0.0,0.04638]
[1779105404928,51.45,77248.42,0.0,-0.99965,0.0,0.0468]
[1779105405934,51.45,77259.88,0.0,-0.99965,0.0,0.04777]
[1779105406941,51.45,77260.7,0.0,-0.99964,0.0,0.04784]
[1779105410970,51.45,77258.46,0.0,-0.99965,0.0,0.04765]
[1779105411977,51.45,77257.26,0.0,-0.99965,0.0,0.04755]
[1779105414998,51.45,77254.33,0.0,-0.99965,0.0,0.0473]
[1779105416008,51.45,77252.93,0.0,-0.99965,0.0,0.04718]
[1779105419027,51.45,77249.91,0.0,-0.99965,0.0,0.04692]
[1779105420034,51.45,77247.36,0.0,-0.99965,0.0,0.04671]
[1779105422048,51.45,77248.23,0.0,-0.99965,0.0,0.04678]
[1779105423055,51.45,77249.82,0.0,-0.99965,0.0,0.04692]
[1779105424062,51.45,77254.0,0.0,-0.99965,0.0,0.04727]
[1779105425069,51.45,77251.44,0.0,-0.99965,0.0,0.04705]
[1779105426076,51.45,77246.93,0.0,-0.99965,0.0,0.04667]
[1779105427085,51.45,77241.54,0.0,-0.99966,0.0,0.04622]
[1779105428091,51.45,77239.9,0.0,-0.99966,0.0,0.04609]
[1779105429098,51.45,77241.47,0.0,-0.99966,0.0,0.04622]
[1779105430105,51.45,77242.6,0.0,-0.99966,0.0,0.04631]
[1779105431112,51.45,77243.43,0.0,-0.99966,0.0,0.04638]
[1779105435140,51.45,77244.27,0.0,-0.99966,0.0,0.04645]
[1779105437154,51.45,77245.18,0.0,-0.99966,0.0,0.04653]
[1779105441182,51.45,77248.87,0.0,-0.99965,0.0,0.04684]
[1779105442189,51.45,77253.3,0.0,-0.99965,0.0,0.04721]
[1779105443408,51.45,77255.64,0.0,-0.99965,0.0,0.04741]
[1779105444203,51.45,77256.58,0.0,-0.99965,0.0,0.04749]
[1779105445210,51.45,77255.69,0.0,-0.99965,0.0,0.04741]
[1779105446217,51.45,77256.77,0.0,-0.99965,0.0,0.04751]
[1779105448231,51.45,77255.49,0.0,-0.99965,0.0,0.0474]
[1779105449238,51.45,77256.4,0.0,-0.99965,0.0,0.04747]
[1779105454273,51.45,77260.53,0.0,-0.99965,0.0,0.04758]
[1779105455280,51.45,77264.74,0.0,-0.99964,0.0,0.04794]
[1779105458303,51.45,77263.35,0.0,-0.99964,0.0,0.04782]
[1779105460315,51.45,77264.24,0.0,-0.99964,0.0,0.0479]
[1779105465350,51.45,77265.46,0.0,-0.99964,0.0,0.048]
[1779105467364,51.45,77264.53,0.0,-0.99964,0.0,0.04792]
[1779105470385,51.45,77255.38,0.0,-0.99965,0.0,0.04714]
[1779105471392,51.45,77250.19,0.0,-0.99965,0.0,0.0467]
[1779105475421,51.45,77248.14,0.0,-0.99966,0.0,0.04653]
[1779105477436,51.45,77245.14,0.0,-0.99966,0.0,0.04628]
[1779105478443,51.45,77239.48,0.0,-0.99966,0.0,0.04581]
[1779105479450,51.45,77236.87,0.0,-0.99966,0.0,0.0456]
[1779105480457,51.45,77234.94,0.0,-0.99966,0.0,0.04544]
[1779105481464,51.45,77232.46,0.0,-0.99967,0.0,0.04524]
[1779105486499,51.45,77233.13,0.0,-0.99966,0.0,0.04529]
[1779105488513,51.45,77234.49,0.0,-0.99966,0.0,0.0454]
[1779105493548,51.45,77234.52,0.0,-0.99966,0.0,0.0454]
[1779105494555,51.45,77235.46,0.0,-0.99966,0.0,0.04548]
[1779105497576,51.45,77236.37,0.0,-0.99966,0.0,0.04556]
[1779105499590,51.45,77231.63,0.0,-0.99967,0.0,0.04517]
[1779105500597,51.45,77228.97,0.0,-0.99967,0.0,0.04495]
[1779105504626,51.45,77227.44,0.0,-0.99967,0.0,0.04483]
[1779105505633,51.45,77229.79,0.0,-0.99967,0.0,0.04502]
[1779105506640,51.45,77232.31,0.0,-0.99967,0.0,0.04522]
[1779105508654,51.45,77233.5,0.0,-0.99966,0.0,0.04532]
[1779105512682,51.45,77233.9,0.0,-0.99967,0.0,0.04512]
[1779105513689,51.45,77237.28,0.0,-0.99966,0.0,0.04539]
[1779105514696,51.45,77243.52,0.0,-0.99966,0.0,0.0459]
[1779105515703,51.45,77245.71,0.0,-0.99966,0.0,0.04609]
[1779105516710,51.45,77244.6,0.0,-0.99966,0.0,0.04599]
[1779105517717,51.45,77246.84,0.0,-0.99966,0.0,0.04618]
[1779105518724,51.45,77247.66,0.0,-0.99966,0.0,0.04625]
[1779105521745,51.45,77248.94,0.0,-0.99966,0.0,0.04635]
[1779105522752,51.45,77256.25,0.0,-0.99965,0.0,0.04697]
[1779105523759,51.45,77258.91,0.0,-0.99965,0.0,0.04719]
[1779105524766,51.45,77261.02,0.0,-0.99965,0.0,0.04737]
[1779105529801,51.45,77260.96,0.0,-0.99965,0.0,0.04737]
[1779105532822,51.45,77262.49,0.0,-0.99965,0.0,0.0475]
[1779105533829,51.45,77263.71,0.0,-0.99965,0.0,0.0476]
[1779105534836,51.45,77262.24,0.0,-0.99965,0.0,0.04748]
[1779105535843,51.45,77260.07,0.0,-0.99965,0.0,0.04729]
[1779105536850,51.45,77257.28,0.0,-0.99965,0.0,0.04706]
[1779105537857,51.45,77255.58,0.0,-0.99965,0.0,0.04691]
[1779105539871,51.45,77257.42,0.0,-0.99965,0.0,0.04707]
[1779105541885,51.45,77254.25,0.0,-0.99965,0.0,0.0468]
[1779105542892,51.45,77249.98,0.0,-0.99966,0.0,0.04644]
[1779105543899,51.45,77247.15,0.0,-0.99966,0.0,0.04621]
[1779105546920,51.45,77248.0,0.0,-0.99966,0.0,0.04628]
[1779105548934,51.45,77250.51,0.0,-0.99966,0.0,0.04649]
[1779105552962,51.45,77249.04,0.0,-0.99966,0.0,0.04636]
[1779105553969,51.45,77250.38,0.0,-0.99966,0.0,0.04648]
[1779105559004,51.45,77249.58,0.0,-0.99966,0.0,0.04641]
[1779105560023,51.45,77247.22,0.0,-0.99966,0.0,0.04621]
[1779105561028,51.45,77242.83,0.0,-0.99966,0.0,0.04585]
[1779105563042,51.45,77241.86,0.0,-0.99966,0.0,0.04577]
[1779105568077,51.45,77241.57,0.0,-0.99966,0.0,0.04574]
[1779105573112,51.45,77244.47,0.0,-0.99966,0.0,0.04574]
[1779105574119,51.45,77246.17,0.0,-0.99966,0.0,0.04588]
[1779105575126,51.45,77247.76,0.0,-0.99966,0.0,0.04601]
[1779105579154,51.45,77248.7,0.0,-0.99966,0.0,0.04609]
[1779105584189,51.45,77248.93,0.0,-0.99966,0.0,0.04611]
[1779105589224,51.45,77248.07,0.0,-0.99966,0.0,0.04604]
[1779105594259,51.45,77246.95,0.0,-0.99966,0.0,0.04595]
[1779105599294,51.45,77247.35,0.0,-0.99966,0.0,0.04598]
[1779105602315,51.45,77245.29,0.0,-0.99966,0.0,0.04581]
[1779105603322,51.45,77248.86,0.0,-0.99966,0.0,0.04611]
[1779105604329,51.45,77251.82,0.0,-0.99966,0.0,0.04635]
[1779105605336,51.45,77253.39,0.0,-0.99966,0.0,0.04648]
[1779105606343,51.45,77252.52,0.0,-0.99966,0.0,0.04641]
[1779105607350,51.45,77253.61,0.0,-0.99965,0.0,0.0465]
[1779105608357,51.45,77249.29,0.0,-0.99966,0.0,0.04614]
[1779105609364,51.45,77248.33,0.0,-0.99966,0.0,0.04606]
[1779105611378,51.45,77249.45,0.0,-0.99966,0.0,0.04615]
[1779105613392,51.45,77247.96,0.0,-0.99966,0.0,0.04603]
[1779105615406,51.45,77252.58,0.0,-0.99966,0.0,0.04642]
[1779105616413,51.45,77255.99,0.0,-0.99965,0.0,0.0467]
[1779105617420,51.45,77254.37,0.0,-0.99965,0.0,0.04657]
[1779105618427,51.45,77256.59,0.0,-0.99965,0.0,0.04675]
[1779105623462,51.45,77256.51,0.0,-0.99965,0.0,0.04674]
[1779105627490,51.45,77254.97,0.0,-0.99965,0.0,0.04662]
[1779105628497,51.45,77256.01,0.0,-0.99965,0.0,0.0467]
[1779105630512,51.45,77256.92,0.0,-0.99965,0.0,0.04678]
[1779105631518,51.45,77257.72,0.0,-0.99965,0.0,0.0466]
[1779105632526,51.45,77259.02,0.0,-0.99965,0.0,0.04671]
[1779105633532,51.45,77260.27,0.0,-0.99965,0.0,0.04682]
[1779105635546,51.45,77262.96,0.0,-0.99965,0.0,0.04704]
[1779105636558,51.45,77266.23,0.0,-0.99965,0.0,0.04732]
[1779105637565,51.45,77268.37,0.0,-0.99965,0.0,0.0475]
[1779105639579,51.45,77267.14,0.0,-0.99965,0.0,0.0474]
[1779105640586,51.45,77261.94,0.0,-0.99965,0.0,0.04696]
[1779105641593,51.45,77260.46,0.0,-0.99965,0.0,0.04683]
[1779105642600,51.45,77262.16,0.0,-0.99965,0.0,0.04698]
[1779105645622,51.45,77261.0,0.0,-0.99965,0.0,0.04688]
[1779105647636,51.45,77259.97,0.0,-0.99965,0.0,0.04679]
[1779105652671,51.45,77259.84,0.0,-0.99965,0.0,0.04678]
[1779105655692,51.45,77264.03,0.0,-0.99965,0.0,0.04713]
[1779105656699,51.45,77275.25,0.0,-0.99964,0.0,0.04809]
[1779105657706,51.45,77282.17,0.0,-0.99964,0.0,0.04869]
[1779105658713,51.45,77285.97,0.0,-0.99963,0.0,0.04903]
[1779105660561,51.45,77285.97,0.0,-0.99963,0.0,0.04903]
[1779105661062,51.45,77299.55,0.0,-0.99963,0.0,0.05023]
[1779105661908,51.45,77312.64,0.0,-0.99962,0.0,0.05142]
[1779105662918,51.45,77315.49,0.0,-0.99961,0.0,0.05168]
[1779105664076,51.45,77321.13,0.0,-0.99961,0.0,0.0522]
[1779105665065,51.45,77321.13,0.0,-0.99961,0.0,0.0522]
[1779105665086,51.45,77321.13,0.0,-0.99961,0.0,0.0522]
[1779105665174,51.45,77329.01,0.0,-0.9996,0.0,0.05294]
[1779105665970,51.45,77343.58,0.0,-0.99959,0.0,0.05433]
[1779105666789,51.45,77344.69,0.0,-0.99959,0.0,0.05444]
[1779105667796,51.45,77346.6,0.0,-0.99959,0.0,0.05462]
[1779105668803,51.45,77349.86,0.0,-0.99959,0.0,0.05494]
[1779105670497,51.45,77349.86,0.0,-0.99959,0.0,0.05494]
[1779105670518,51.45,77357.94,0.0,-0.99958,0.0,0.05573]
[1779105670821,51.45,77374.17,0.0,-0.99957,0.0,0.05735]
[1779105671828,51.45,77383.71,0.0,-0.99956,0.0,0.05833]
[1779105672835,51.45,77384.96,0.0,-0.99956,0.0,0.05845]
[1779105674387,51.45,77384.96,0.0,-0.99956,0.0,0.05845]
[1779105674505,51.45,77384.96,0.0,-0.99956,0.0,0.05845]
[1779105674525,51.45,77384.21,0.0,-0.99956,0.0,0.05838]
[1779105676224,51.45,77383.43,0.0,-0.99956,0.0,0.0583]
[1779105676420,51.45,77383.43,0.0,-0.99956,0.0,0.0583]
[1779105676565,51.45,77383.43,0.0,-0.99956,0.0,0.0583]
[1779105676751,51.45,77383.43,0.0,-0.99956,0.0,0.0583]
[1779105676594,51.45,77388.0,0.0,-0.99956,0.0,0.05877]
[1779105676916,51.45,77401.19,0.0,-0.99955,0.0,0.06015]
[1779105677873,51.45,77407.18,0.0,-0.99954,0.0,0.06078]
[1779105678880,51.45,77408.89,0.0,-0.99954,0.0,0.06097]
[1779105679887,51.45,77406.94,0.0,-0.99954,0.0,0.06076]
[1779105680894,51.45,77401.56,0.0,-0.99955,0.0,0.06019]
[1779105681902,51.45,77396.42,0.0,-0.99955,0.0,0.05965]
[1779105683916,51.45,77400.56,0.0,-0.99955,0.0,0.06008]
[1779105684923,51.45,77406.94,0.0,-0.99954,0.0,0.06076]
[1779105685930,51.45,77413.87,0.0,-0.99953,0.0,0.0615]
[1779105686937,51.45,77416.46,0.0,-0.99953,0.0,0.06178]
[1779105690574,51.45,77416.46,0.0,-0.99953,0.0,0.06178]
[1779105690607,51.45,77416.46,0.0,-0.99953,0.0,0.06178]
[1779105690708,51.45,77417.84,0.0,-0.99953,0.0,0.06193]
[1779105691973,51.45,77415.31,0.0,-0.99954,0.0,0.06135]
[1779105692980,51.45,77413.27,0.0,-0.99954,0.0,0.06113]
[1779105694564,51.45,77413.27,0.0,-0.99954,0.0,0.06113]
[1779105694665,51.45,77414.37,0.0,-0.99954,0.0,0.06125]
[1779105695727,51.45,77414.37,0.0,-0.99954,0.0,0.06125]
[1779105694994,51.45,77415.47,0.0,-0.99954,0.0,0.06136]
[1779105696261,51.45,77423.19,0.0,-0.99953,0.0,0.0622]
[1779105697317,51.45,77423.19,0.0,-0.99953,0.0,0.0622]
[1779105697358,51.45,77434.55,0.0,-0.99952,0.0,0.06345]
[1779105698019,51.45,77442.82,0.0,-0.99951,0.0,0.06437]
[1779105699704,51.45,77442.82,0.0,-0.99951,0.0,0.06437]
[1779105699728,51.45,77442.07,0.0,-0.99951,0.0,0.06429]
[1779105701240,51.45,77443.03,0.0,-0.99951,0.0,0.0644]
[1779105701310,51.45,77443.03,0.0,-0.99951,0.0,0.0644]
[1779105701812,51.45,77443.62,0.0,-0.99951,0.0,0.06446]
[1779105702364,51.45,77443.62,0.0,-0.99951,0.0,0.06446]
[1779105702429,51.45,77442.22,0.0,-0.99951,0.0,0.06431]
[1779105703056,51.45,77439.46,0.0,-0.99951,0.0,0.064]
[1779105704063,51.45,77434.1,0.0,-0.99952,0.0,0.0634]
[1779105705070,51.45,77429.33,0.0,-0.99952,0.0,0.06287]
[1779105706694,51.45,77429.33,0.0,-0.99952,0.0,0.06287]
[1779105706767,51.45,77407.97,0.0,-0.99954,0.0,0.06056]
[1779105707088,51.45,77368.28,0.0,-0.99957,0.0,0.05647]
[1779105708095,51.45,77368.31,0.0,-0.99957,0.0,0.05647]
[1779105709102,51.45,77372.81,0.0,-0.99957,0.0,0.05692]
[1779105710645,51.45,77372.81,0.0,-0.99957,0.0,0.05692]
[1779105710718,51.45,77369.34,0.0,-0.99957,0.0,0.05658]
[1779105711116,51.45,77364.15,0.0,-0.99958,0.0,0.05606]
[1779105712124,51.45,77360.92,0.0,-0.99958,0.0,0.05574]
[1779105713130,51.45,77358.4,0.0,-0.99958,0.0,0.05549]
[1779105714145,51.45,77364.21,0.0,-0.99958,0.0,0.05607]
[1779105716160,51.45,77345.51,0.0,-0.99959,0.0,0.05424]
[1779105717167,51.45,77340.62,0.0,-0.9996,0.0,0.05377]
[1779105718174,51.45,77343.1,0.0,-0.99959,0.0,0.05401]
[1779105720190,51.45,77345.29,0.0,-0.99959,0.0,0.05422]
[1779105721198,51.45,77352.09,0.0,-0.99959,0.0,0.05487]
[1779105722205,51.45,77358.62,0.0,-0.99958,0.0,0.05551]
[1779105723214,51.45,77363.13,0.0,-0.99958,0.0,0.05596]
[1779105724220,51.45,77371.2,0.0,-0.99957,0.0,0.05676]
[1779105725227,51.45,77373.37,0.0,-0.99957,0.0,0.05698]
[1779105726234,51.45,77368.24,0.0,-0.99958,0.0,0.05647]
[1779105728248,51.45,77365.92,0.0,-0.99958,0.0,0.05624]
[1779105730262,51.45,77362.32,0.0,-0.99958,0.0,0.05588]
[1779105733284,51.45,77377.87,0.0,-0.99957,0.0,0.05744]
[1779105734290,51.45,77387.75,0.0,-0.99956,0.0,0.05845]
[1779105735297,51.45,77387.26,0.0,-0.99956,0.0,0.0584]
[1779105736304,51.45,77393.67,0.0,-0.99955,0.0,0.05906]
[1779105737311,51.45,77403.29,0.0,-0.99955,0.0,0.06007]
[1779105738318,51.45,77411.21,0.0,-0.99954,0.0,0.06091]
[1779105739325,51.45,77423.89,0.0,-0.99953,0.0,0.06228]
[1779105740332,51.45,77430.11,0.0,-0.99952,0.0,0.06296]
[1779105741339,51.45,77426.97,0.0,-0.99953,0.0,0.06261]
[1779105746376,51.45,77425.47,0.0,-0.99953,0.0,0.06245]
[1779105747383,51.45,77418.86,0.0,-0.99953,0.0,0.06173]
[1779105748390,51.45,77416.83,0.0,-0.99953,0.0,0.06151]
[1779105750404,51.45,77414.5,0.0,-0.99954,0.0,0.06126]
[1779105751440,51.45,77414.5,0.0,-0.99954,0.0,0.06126]
[1779105751485,51.45,77414.5,0.0,-0.99954,0.0,0.06126]
[1779105751560,51.45,77414.5,0.0,-0.99954,0.0,0.06126]
[1779105751650,51.45,77414.47,0.0,-0.99954,0.0,0.06095]
[1779105753425,51.45,77417.08,0.0,-0.99954,0.0,0.06123]
[1779105754432,51.45,77419.24,0.0,-0.99953,0.0,0.06146]
[1779105754975,51.45,77419.24,0.0,-0.99953,0.0,0.06146]
[1779105755062,51.45,77419.24,0.0,-0.99953,0.0,0.06146]
[1779105755089,51.45,77419.24,0.0,-0.99953,0.0,0.06146]
[1779105755310,51.45,77419.24,0.0,-0.99953,0.0,0.06146]
[1779105755439,51.45,77418.91,0.0,-0.99953,0.0,0.06143]
[1779105756447,51.45,77408.58,0.0,-0.99954,0.0,0.06032]
[1779105757453,51.45,77404.63,0.0,-0.99955,0.0,0.0599]
[1779105758460,51.45,77409.64,0.0,-0.99954,0.0,0.06043]
[1779105759521,51.45,77409.64,0.0,-0.99954,0.0,0.06043]
[1779105759624,51.45,77422.53,0.0,-0.99953,0.0,0.06182]
[1779105760488,51.45,77429.89,0.0,-0.99953,0.0,0.06262]
[1779105761495,51.45,77422.27,0.0,-0.99953,0.0,0.06179]
[1779105762502,51.45,77420.74,0.0,-0.99953,0.0,0.06162]
[1779105763206,51.45,77420.74,0.0,-0.99953,0.0,0.06162]
[1779105763509,51.45,77426.39,0.0,-0.99953,0.0,0.06224]
[1779105764516,51.45,77424.57,0.0,-0.99953,0.0,0.06204]
[1779105765199,51.45,77424.57,0.0,-0.99953,0.0,0.06204]
[1779105765257,51.45,77424.57,0.0,-0.99953,0.0,0.06204]
[1779105765312,51.45,77424.57,0.0,-0.99953,0.0,0.06204]
[1779105765523,51.45,77427.18,0.0,-0.99953,0.0,0.06232]
[1779105766352,51.45,77427.18,0.0,-0.99953,0.0,0.06232]
[1779105766465,51.45,77427.18,0.0,-0.99953,0.0,0.06232]
[1779105766562,51.45,77427.18,0.0,-0.99953,0.0,0.06232]
[1779105766661,51.45,77428.26,0.0,-0.99953,0.0,0.06244]
[1779105769551,51.45,77421.5,0.0,-0.99953,0.0,0.06171]
[1779105770559,51.45,77417.28,0.0,-0.99954,0.0,0.06125]
[1779105771565,51.45,77409.18,0.0,-0.99954,0.0,0.06039]
[1779105772572,51.45,77406.98,0.0,-0.99955,0.0,0.06015]
[1779105772901,51.45,77406.98,0.0,-0.99955,0.0,0.06015]
[1779105772956,51.45,77406.98,0.0,-0.99955,0.0,0.06015]
[1779105773066,51.45,77406.98,0.0,-0.99955,0.0,0.06015]
[1779105776602,51.45,77398.03,0.0,-0.99955,0.0,0.05921]
[1779105777607,51.45,77387.97,0.0,-0.99956,0.0,0.05817]
[1779105778614,51.45,77383.25,0.0,-0.99956,0.0,0.05769]
[1779105779621,51.45,77389.37,0.0,-0.99956,0.0,0.05832]
[1779105781635,51.45,77376.37,0.0,-0.99957,0.0,0.05699]
[1779105782642,51.45,77357.93,0.0,-0.99959,0.0,0.05516]
[1779105783649,51.45,77348.3,0.0,-0.99959,0.0,0.05423]
[1779105784658,51.45,77344.49,0.0,-0.9996,0.0,0.05386]
[1779105787679,51.45,77348.72,0.0,-0.99959,0.0,0.05427]
[1779105788685,51.45,77355.72,0.0,-0.99959,0.0,0.05495]
[1779105789692,51.45,77361.46,0.0,-0.99958,0.0,0.05551]
[1779105791707,51.45,77366.08,0.0,-0.99958,0.0,0.05597]
[1779105792713,51.45,77370.96,0.0,-0.99957,0.0,0.05645]
[1779105795734,51.45,77366.06,0.0,-0.99958,0.0,0.05596]
[1779105797749,51.45,77363.52,0.0,-0.99958,0.0,0.05571]
[1779105798757,51.45,77359.29,0.0,-0.99958,0.0,0.0553]
[1779105799131,51.45,77359.29,0.0,-0.99958,0.0,0.0553]
[1779105799235,51.45,77359.29,0.0,-0.99958,0.0,0.0553]
[1779105799313,51.45,77359.29,0.0,-0.99958,0.0,0.0553]
[1779105799765,51.45,77355.57,0.0,-0.99959,0.0,0.05493]
[1779105800356,51.45,77355.57,0.0,-0.99959,0.0,0.05493]
[1779105800423,51.45,77355.57,0.0,-0.99959,0.0,0.05493]
[1779105800575,51.45,77355.57,0.0,-0.99959,0.0,0.05493]
[1779105800772,51.45,77355.61,0.0,-0.99959,0.0,0.05494]
[1779105801779,51.45,77353.85,0.0,-0.99959,0.0,0.05477]
[1779105802786,51.45,77362.36,0.0,-0.99958,0.0,0.0556]
[1779105803793,51.45,77354.72,0.0,-0.99959,0.0,0.05485]
[1779105804166,51.45,77354.72,0.0,-0.99959,0.0,0.05485]
[1779105804278,51.45,77354.72,0.0,-0.99959,0.0,0.05485]
[1779105804311,51.45,77354.72,0.0,-0.99959,0.0,0.05485]
[1779105804800,51.45,77352.99,0.0,-0.99959,0.0,0.05468]
[1779105805583,51.45,77352.99,0.0,-0.99959,0.0,0.05468]
[1779105805694,51.45,77352.99,0.0,-0.99959,0.0,0.05468]
[1779105805810,51.45,77352.99,0.0,-0.99959,0.0,0.05468]
[1779105805910,51.45,77351.06,0.0,-0.99959,0.0,0.05449]
[1779105807821,51.45,77349.09,0.0,-0.99959,0.0,0.0543]
[1779105808828,51.45,77346.63,0.0,-0.99959,0.0,0.05407]
[1779105809493,51.45,77346.63,0.0,-0.99959,0.0,0.05407]
[1779105809559,51.45,77346.63,0.0,-0.99959,0.0,0.05407]
[1779105809642,51.45,77346.63,0.0,-0.99959,0.0,0.05407]
[1779105809810,51.45,77346.63,0.0,-0.99959,0.0,0.05407]
[1779105811277,51.45,77347.29,0.0,-0.99959,0.0,0.05413]
[1779105811313,51.45,77347.29,0.0,-0.99959,0.0,0.05413]
[1779105811459,51.45,77347.29,0.0,-0.99959,0.0,0.05413]
[1779105811564,51.45,77347.29,0.0,-0.99959,0.0,0.05413]
[1779105811849,51.45,77345.51,0.0,-0.9996,0.0,0.05368]
[1779105812856,51.45,77325.68,0.0,-0.99961,0.0,0.05182]
[1779105813863,51.45,77312.46,0.0,-0.99962,0.0,0.05061]
[1779105814871,51.45,77309.43,0.0,-0.99962,0.0,0.05034]
[1779105815878,51.45,77304.73,0.0,-0.99963,0.0,0.04992]
[1779105817892,51.45,77301.97,0.0,-0.99963,0.0,0.04967]
[1779105818899,51.45,77300.05,0.0,-0.99963,0.0,0.0495]
[1779105819906,51.45,77284.2,0.0,-0.99964,0.0,0.04811]
[1779105820913,51.45,77277.93,0.0,-0.99965,0.0,0.04757]
[1779105821920,51.45,77273.57,0.0,-0.99965,0.0,0.0472]
[1779105823054,51.45,77274.15,0.0,-0.99965,0.0,0.04725]
[1779105823172,51.45,77274.15,0.0,-0.99965,0.0,0.04725]
[1779105823519,51.45,77274.15,0.0,-0.99965,0.0,0.04725]
[1779105826955,51.45,77279.07,0.0,-0.99965,0.0,0.04767]
[1779105828969,51.45,77280.79,0.0,-0.99964,0.0,0.04782]
[1779105834004,51.45,77277.61,0.0,-0.99965,0.0,0.04754]
[1779105835635,51.45,77277.61,0.0,-0.99965,0.0,0.04754]
[1779105835770,51.45,77277.61,0.0,-0.99965,0.0,0.04754]
[1779105835809,51.45,77277.61,0.0,-0.99965,0.0,0.04754]
[1779105835854,51.45,77273.86,0.0,-0.99965,0.0,0.04723]
[1779105836286,51.45,77273.86,0.0,-0.99965,0.0,0.04723]
[1779105836311,51.45,77273.86,0.0,-0.99965,0.0,0.04723]
[1779105836333,51.45,77273.86,0.0,-0.99965,0.0,0.04723]
[1779105836559,51.45,77273.86,0.0,-0.99965,0.0,0.04723]
[1779105836563,51.45,77272.55,0.0,-0.99965,0.0,0.04711]
[1779105838033,51.45,77255.85,0.0,-0.99966,0.0,0.04572]
[1779105839040,51.45,77253.52,0.0,-0.99966,0.0,0.04552]
[1779105840178,51.45,77253.52,0.0,-0.99966,0.0,0.04552]
[1779105840209,51.45,77253.52,0.0,-0.99966,0.0,0.04552]
[1779105840312,51.45,77253.52,0.0,-0.99966,0.0,0.04552]
[1779105841889,51.45,77254.99,0.0,-0.99966,0.0,0.04565]
[1779105841950,51.45,77254.99,0.0,-0.99966,0.0,0.04565]
[1779105841911,51.45,77254.52,0.0,-0.99966,0.0,0.04561]
[1779105842061,51.45,77254.52,0.0,-0.99966,0.0,0.04561]
[1779105842158,51.45,77254.48,0.0,-0.99966,0.0,0.0456]
[1779105843068,51.45,77252.34,0.0,-0.99966,0.0,0.04543]
[1779105846296,51.45,77252.13,0.0,-0.99966,0.0,0.04541]
[1779105846312,51.45,77252.13,0.0,-0.99966,0.0,0.04541]
[1779105846351,51.45,77252.13,0.0,-0.99966,0.0,0.04541]
[1779105846559,51.45,77252.13,0.0,-0.99966,0.0,0.04541]
[1779105846659,51.45,77254.55,0.0,-0.99966,0.0,0.04561]
[1779105847399,51.45,77254.55,0.0,-0.99966,0.0,0.04561]
[1779105847467,51.45,77254.55,0.0,-0.99966,0.0,0.04561]
[1779105847563,51.45,77254.55,0.0,-0.99966,0.0,0.04561]
[1779105847608,51.45,77259.8,0.0,-0.99966,0.0,0.04604]
[1779105850992,51.45,77260.51,0.0,-0.99966,0.0,0.0461]
[1779105851060,51.45,77260.51,0.0,-0.99966,0.0,0.0461]
[1779105851127,51.45,77260.51,0.0,-0.99966,0.0,0.0461]
[1779105851308,51.45,77260.51,0.0,-0.99966,0.0,0.0461]
[1779105851409,51.45,77258.62,0.0,-0.99966,0.0,0.04595]
[1779105852231,51.45,77258.62,0.0,-0.99966,0.0,0.04595]
[1779105852311,51.45,77258.62,0.0,-0.99966,0.0,0.04595]
[1779105852374,51.45,77258.62,0.0,-0.99966,0.0,0.04595]
[1779105852561,51.45,77258.62,0.0,-0.99966,0.0,0.04595]
[1779105852577,51.45,77257.44,0.0,-0.99966,0.0,0.04585]
[1779105853140,51.45,77254.25,0.0,-0.99966,0.0,0.04558]
[1779105855529,51.45,77253.86,0.0,-0.99966,0.0,0.04555]
[1779105855562,51.45,77253.86,0.0,-0.99966,0.0,0.04555]
[1779105855577,51.45,77253.86,0.0,-0.99966,0.0,0.04555]
[1779105855808,51.45,77253.86,0.0,-0.99966,0.0,0.04555]
[1779105855902,51.45,77255.86,0.0,-0.99966,0.0,0.04572]
[1779105859182,51.45,77251.42,0.0,-0.99966,0.0,0.04535]
[1779105860090,51.45,77251.42,0.0,-0.99966,0.0,0.04535]
[1779105860162,51.45,77251.42,0.0,-0.99966,0.0,0.04535]
[1779105860313,51.45,77251.42,0.0,-0.99966,0.0,0.04535]
[1779105860489,51.45,77251.42,0.0,-0.99966,0.0,0.04535]
[1779105861127,51.45,77252.28,0.0,-0.99966,0.0,0.04542]
[1779105861238,51.45,77252.28,0.0,-0.99966,0.0,0.04542]
[1779105861444,51.45,77252.28,0.0,-0.99966,0.0,0.04542]
[1779105861500,51.45,77257.19,0.0,-0.99966,0.0,0.04583]
[1779105862211,51.45,77255.29,0.0,-0.99966,0.0,0.04567]
[1779105863455,51.45,77255.29,0.0,-0.99966,0.0,0.04567]
[1779105863525,51.45,77255.29,0.0,-0.99966,0.0,0.04567]
[1779105863924,51.45,77255.29,0.0,-0.99966,0.0,0.04567]
[1779105863550,51.45,77259.09,0.0,-0.99966,0.0,0.04598]
[1779105864182,51.45,77259.09,0.0,-0.99966,0.0,0.04598]
[1779105864225,51.45,77262.05,0.0,-0.99966,0.0,0.04623]
[1779105865177,51.45,77262.05,0.0,-0.99966,0.0,0.04623]
[1779105865234,51.45,77262.05,0.0,-0.99966,0.0,0.04623]
[1779105867310,51.45,77262.36,0.0,-0.99966,0.0,0.04626]
[1779105867468,51.45,77262.36,0.0,-0.99966,0.0,0.04626]
[1779105871315,51.45,77262.12,0.0,-0.99966,0.0,0.04624]
[1779105871524,51.45,77262.12,0.0,-0.99966,0.0,0.04624]
[1779105871723,51.45,77262.12,0.0,-0.99966,0.0,0.04624]
[1779105871808,51.45,77262.12,0.0,-0.99966,0.0,0.04624]
[1779105871818,51.45,77262.12,0.0,-0.99966,0.0,0.04624]
[1779105871824,51.45,77262.71,0.0,-0.99966,0.0,0.04604]
[1779105872058,51.45,77262.71,0.0,-0.99966,0.0,0.04604]
[1779105873312,51.45,77262.84,0.0,-0.99966,0.0,0.04605]
[1779105873430,51.45,77262.84,0.0,-0.99966,0.0,0.04605]
[1779105873455,51.45,77265.03,0.0,-0.99966,0.0,0.04624]
[1779105875970,51.45,77265.57,0.0,-0.99966,0.0,0.04628]
[1779105875302,51.45,77270.96,0.0,-0.99965,0.0,0.04673]
[1779105876032,51.45,77270.96,0.0,-0.99965,0.0,0.04673]
[1779105876058,51.45,77270.96,0.0,-0.99965,0.0,0.04673]
[1779105876147,51.45,77270.96,0.0,-0.99965,0.0,0.04673]
[1779105876972,51.45,77270.96,0.0,-0.99965,0.0,0.04673]
[1779105876994,51.45,77270.96,0.0,-0.99965,0.0,0.04673]
[1779105876309,51.45,77273.26,0.0,-0.99965,0.0,0.04693]
[1779105877069,51.45,77273.26,0.0,-0.99965,0.0,0.04693]
[1779105877316,51.45,77271.9,0.0,-0.99965,0.0,0.04681]
[1779105879312,51.45,77271.91,0.0,-0.99965,0.0,0.04681]
[1779105879465,51.45,77271.91,0.0,-0.99965,0.0,0.04681]
[1779105883310,51.45,77272.03,0.0,-0.99965,0.0,0.04682]
[1779105883344,51.45,77272.03,0.0,-0.99965,0.0,0.04682]
[1779105883372,51.45,77273.86,0.0,-0.99965,0.0,0.04698]
[1779105884373,51.45,77285.16,0.0,-0.99964,0.0,0.04794]
[1779105885391,51.45,77287.27,0.0,-0.99964,0.0,0.04812]
[1779105886488,51.45,77287.27,0.0,-0.99964,0.0,0.04812]
[1779105886634,51.45,77287.27,0.0,-0.99964,0.0,0.04812]
[1779105887336,51.45,77286.46,0.0,-0.99964,0.0,0.04805]
[1779105888273,51.45,77285.61,0.0,-0.99964,0.0,0.04798]
[1779105888310,51.45,77285.61,0.0,-0.99964,0.0,0.04798]
[1779105888436,51.45,77285.61,0.0,-0.99964,0.0,0.04798]
[1779105888558,51.45,77285.61,0.0,-0.99964,0.0,0.04798]
[1779105888659,51.45,77283.89,0.0,-0.99964,0.0,0.04783]
[1779105889408,51.45,77281.94,0.0,-0.99965,0.0,0.04767]
[1779105890415,51.45,77275.36,0.0,-0.99965,0.0,0.0471]
[1779105891422,51.45,77266.86,0.0,-0.99966,0.0,0.04639]
[1779105892078,51.45,77266.86,0.0,-0.99966,0.0,0.04639]
[1779105892203,51.45,77266.86,0.0,-0.99966,0.0,0.04639]
[1779105892311,51.45,77266.86,0.0,-0.99966,0.0,0.04639]
[1779105892921,51.45,77266.86,0.0,-0.99966,0.0,0.04639]
[1779105892980,51.45,77266.86,0.0,-0.99966,0.0,0.04639]
[1779105893017,51.45,77267.04,0.0,-0.99966,0.0,0.0464]
[1779105893065,51.45,77267.04,0.0,-0.99966,0.0,0.0464]
[1779105894443,51.45,77270.67,0.0,-0.99965,0.0,0.04671]
[1779105897465,51.45,77255.53,0.0,-0.99966,0.0,0.04545]
[1779105898472,51.45,77242.72,0.0,-0.99967,0.0,0.04441]
[1779105899479,51.45,77239.9,0.0,-0.99967,0.0,0.04418]
[1779105900870,51.45,77239.9,0.0,-0.99967,0.0,0.04418]
[1779105900926,51.45,77239.9,0.0,-0.99967,0.0,0.04418]
[1779105901057,51.45,77239.53,0.0,-0.99967,0.0,0.04415]
[1779105901315,51.45,77239.53,0.0,-0.99967,0.0,0.04415]
[1779105901493,51.45,77241.26,0.0,-0.99967,0.0,0.04429]
[1779105902500,51.45,77249.74,0.0,-0.99967,0.0,0.04498]
[1779105903562,51.45,77249.74,0.0,-0.99967,0.0,0.04498]
[1779105903688,51.45,77249.74,0.0,-0.99967,0.0,0.04498]
[1779105903786,51.45,77257.85,0.0,-0.99966,0.0,0.04564]
[1779105904743,51.45,77257.85,0.0,-0.99966,0.0,0.04564]
[1779105904809,51.45,77257.85,0.0,-0.99966,0.0,0.04564]
[1779105904859,51.45,77257.85,0.0,-0.99966,0.0,0.04564]
[1779105904950,51.45,77258.66,0.0,-0.99966,0.0,0.04571]
[1779105905060,51.45,77258.66,0.0,-0.99966,0.0,0.04571]
[1779105905521,51.45,77256.61,0.0,-0.99966,0.0,0.04554]
[1779105907560,51.45,77255.51,0.0,-0.99966,0.0,0.04545]
[1779105907731,51.45,77255.51,0.0,-0.99966,0.0,0.04545]
[1779105911560,51.45,77255.5,0.0,-0.99966,0.0,0.04545]
[1779105911736,51.45,77255.5,0.0,-0.99966,0.0,0.04545]
[1779105913567,51.45,77255.81,0.0,-0.99966,0.0,0.04547]
[1779105913802,51.45,77255.81,0.0,-0.99966,0.0,0.04547]
[1779105914584,51.45,77253.54,0.0,-0.99966,0.0,0.04529]
[1779105915090,51.45,77253.54,0.0,-0.99966,0.0,0.04529]
[1779105915204,51.45,77253.54,0.0,-0.99966,0.0,0.04529]
[1779105915309,51.45,77253.54,0.0,-0.99966,0.0,0.04529]
[1779105915591,51.45,77252.92,0.0,-0.99966,0.0,0.04524]
[1779105916805,51.45,77252.92,0.0,-0.99966,0.0,0.04524]
[1779105916940,51.45,77252.92,0.0,-0.99966,0.0,0.04524]
[1779105917057,51.45,77252.92,0.0,-0.99966,0.0,0.04524]
[1779105917027,51.45,77255.0,0.0,-0.99966,0.0,0.04541]
[1779105917104,51.45,77255.0,0.0,-0.99966,0.0,0.04541]
[1779105918612,51.45,77258.25,0.0,-0.99966,0.0,0.04567]
[1779105919562,51.45,77258.25,0.0,-0.99966,0.0,0.04567]
[1779105919772,51.45,77258.25,0.0,-0.99966,0.0,0.04567]
[1779105919870,51.45,77269.23,0.0,-0.99965,0.0,0.04659]
[1779105920626,51.45,77279.25,0.0,-0.99965,0.0,0.04744]
[1779105921321,51.45,77279.25,0.0,-0.99965,0.0,0.04744]
[1779105921388,51.45,77279.25,0.0,-0.99965,0.0,0.04744]
[1779105921587,51.45,77279.25,0.0,-0.99965,0.0,0.04744]
[1779105921698,51.45,77279.25,0.0,-0.99965,0.0,0.04744]
[1779105921793,51.45,77279.46,0.0,-0.99965,0.0,0.04745]
[1779105923647,51.45,77287.33,0.0,-0.99964,0.0,0.04813]
[1779105924655,51.45,77290.37,0.0,-0.99964,0.0,0.04839]
[1779105925569,51.45,77290.37,0.0,-0.99964,0.0,0.04839]
[1779105925782,51.45,77290.37,0.0,-0.99964,0.0,0.04839]
[1779105925876,51.45,77293.36,0.0,-0.99964,0.0,0.04865]
[1779105927204,51.45,77293.71,0.0,-0.99964,0.0,0.04868]
[1779105927214,51.45,77293.71,0.0,-0.99964,0.0,0.04868]
[1779105927316,51.45,77293.71,0.0,-0.99964,0.0,0.04868]
[1779105927677,51.45,77296.07,0.0,-0.99964,0.0,0.04889]
[1779105928683,51.45,77297.94,0.0,-0.99963,0.0,0.04906]
[1779105929561,51.45,77297.94,0.0,-0.99963,0.0,0.04906]
[1779105929632,51.45,77297.94,0.0,-0.99963,0.0,0.04906]
[1779105929690,51.45,77299.45,0.0,-0.99963,0.0,0.04919]
[1779105931564,51.45,77300.21,0.0,-0.99963,0.0,0.04926]
[1779105931747,51.45,77300.21,0.0,-0.99963,0.0,0.04926]
[1779105931773,51.45,77300.55,0.0,-0.99963,0.0,0.04903]
[1779105932711,51.45,77304.2,0.0,-0.99963,0.0,0.04935]
[1779105933718,51.45,77309.57,0.0,-0.99963,0.0,0.04983]
[1779105934972,51.45,77309.57,0.0,-0.99963,0.0,0.04983]
[1779105935059,51.45,77309.57,0.0,-0.99963,0.0,0.04983]
[1779105935071,51.45,77310.17,0.0,-0.99963,0.0,0.04988]
[1779105935141,51.45,77310.17,0.0,-0.99963,0.0,0.04988]
[1779105935308,51.45,77310.17,0.0,-0.99963,0.0,0.04988]
[1779105935568,51.45,77310.17,0.0,-0.99963,0.0,0.04988]
[1779105935599,51.45,77310.17,0.0,-0.99963,0.0,0.04988]
[1779105935732,51.45,77310.58,0.0,-0.99963,0.0,0.04992]
[1779105937569,51.45,77309.4,0.0,-0.99963,0.0,0.04981]
[1779105937767,51.45,77309.4,0.0,-0.99963,0.0,0.04981]
[1779105937879,51.45,77309.4,0.0,-0.99963,0.0,0.04981]
[1779105938060,51.45,77309.4,0.0,-0.99963,0.0,0.04981]
[1779105937980,51.45,77302.66,0.0,-0.99963,0.0,0.04921]
[1779105938126,51.45,77302.66,0.0,-0.99963,0.0,0.04921]
[1779105938895,51.45,77302.66,0.0,-0.99963,0.0,0.04921]
[1779105939064,51.45,77302.66,0.0,-0.99963,0.0,0.04921]
[1779105939067,51.45,77302.66,0.0,-0.99963,0.0,0.04921]
[1779105939032,51.45,77297.4,0.0,-0.99964,0.0,0.04875]
[1779105939308,51.45,77297.4,0.0,-0.99964,0.0,0.04875]
[1779105940015,51.45,77297.9,0.0,-0.99964,0.0,0.0488]
[1779105941563,51.45,77297.4,0.0,-0.99964,0.0,0.04875]
[1779105941602,51.45,77297.4,0.0,-0.99964,0.0,0.04875]
[1779105945566,51.45,77298.78,0.0,-0.99964,0.0,0.04887]
[1779105945834,51.45,77298.78,0.0,-0.99964,0.0,0.04887]
[1779105949830,51.45,77304.95,0.0,-0.99963,0.0,0.04942]
[1779105951030,51.45,77306.73,0.0,-0.99963,0.0,0.04958]
[1779105951482,51.45,77306.73,0.0,-0.99963,0.0,0.04958]
[1779105951563,51.45,77306.73,0.0,-0.99963,0.0,0.04958]
[1779105951594,51.45,77306.73,0.0,-0.99963,0.0,0.04958]
[1779105951808,51.45,77306.73,0.0,-0.99963,0.0,0.04958]
[1779105951844,51.45,77308.15,0.0,-0.99963,0.0,0.0497]
[1779105954865,51.45,77306.79,0.0,-0.99963,0.0,0.04958]
[1779105956139,51.45,77305.69,0.0,-0.99963,0.0,0.04948]
[1779105956247,51.45,77305.69,0.0,-0.99963,0.0,0.04948]
[1779105956310,51.45,77305.69,0.0,-0.99963,0.0,0.04948]
[1779105956879,51.45,77305.99,0.0,-0.99963,0.0,0.04951]
[1779105960907,51.45,77311.38,0.0,-0.99963,0.0,0.04999]
[1779105961919,51.45,77314.57,0.0,-0.99962,0.0,0.05028]
[1779105962252,51.45,77314.57,0.0,-0.99962,0.0,0.05028]
[1779105962262,51.45,77314.57,0.0,-0.99962,0.0,0.05028]
[1779105962310,51.45,77314.57,0.0,-0.99962,0.0,0.05028]
[1779105962926,51.45,77315.5,0.0,-0.99962,0.0,0.05036]
[1779105963933,51.45,77318.05,0.0,-0.99962,0.0,0.05059]
[1779105964941,51.45,77315.8,0.0,-0.99962,0.0,0.05039]
[1779105966402,51.45,77314.63,0.0,-0.99962,0.0,0.05028]
[1779105966538,51.45,77314.63,0.0,-0.99962,0.0,0.05028]
[1779105966558,51.45,77314.63,0.0,-0.99962,0.0,0.05028]
[1779105966642,51.45,77314.63,0.0,-0.99962,0.0,0.05028]
[1779105966954,51.45,77316.61,0.0,-0.99962,0.0,0.05046]
[1779105967961,51.45,77318.03,0.0,-0.99962,0.0,0.05059]
[1779105969566,51.45,77318.1,0.0,-0.99962,0.0,0.0506]
[1779105969742,51.45,77318.1,0.0,-0.99962,0.0,0.0506]
[1779105969977,51.45,77322.68,0.0,-0.99962,0.0,0.05101]
[1779105970984,51.45,77330.97,0.0,-0.99961,0.0,0.05177]
[1779105971572,51.45,77330.97,0.0,-0.99961,0.0,0.05177]
[1779105971654,51.45,77330.97,0.0,-0.99961,0.0,0.05177]
[1779105971991,51.45,77333.62,0.0,-0.99961,0.0,0.05202]
[1779105972998,51.45,77338.05,0.0,-0.99961,0.0,0.05243]
[1779105975012,51.45,77339.89,0.0,-0.99961,0.0,0.0526]
[1779105975589,51.45,77339.89,0.0,-0.99961,0.0,0.0526]
[1779105975764,51.45,77339.89,0.0,-0.99961,0.0,0.0526]
[1779105976020,51.45,77343.9,0.0,-0.9996,0.0,0.05298]
[1779105977027,51.45,77342.69,0.0,-0.9996,0.0,0.05287]
[1779105977577,51.45,77342.69,0.0,-0.9996,0.0,0.05287]
[1779105977761,51.45,77342.69,0.0,-0.9996,0.0,0.05287]
[1779105978034,51.45,77341.83,0.0,-0.9996,0.0,0.05279]
[1779105980048,51.45,77340.04,0.0,-0.99961,0.0,0.05262]
[1779105981567,51.45,77339.02,0.0,-0.99961,0.0,0.05252]
[1779105981802,51.45,77339.02,0.0,-0.99961,0.0,0.05252]
[1779105982062,51.45,77339.16,0.0,-0.99961,0.0,0.05253]
[1779105985085,51.45,77337.79,0.0,-0.99961,0.0,0.05241]
[1779105985568,51.45,77337.79,0.0,-0.99961,0.0,0.05241]
[1779105985642,51.45,77337.79,0.0,-0.99961,0.0,0.05241]
[1779105986090,51.45,77337.83,0.0,-0.99961,0.0,0.05241]
[1779105987585,51.45,77337.71,0.0,-0.99961,0.0,0.0524]
[1779105987716,51.45,77337.71,0.0,-0.99961,0.0,0.0524]
[1779105988104,51.45,77330.86,0.0,-0.99961,0.0,0.05176]
[1779105989111,51.45,77329.23,0.0,-0.99961,0.0,0.05161]
[1779105990118,51.45,77332.46,0.0,-0.99961,0.0,0.05191]
[1779105991125,51.45,77336.59,0.0,-0.99961,0.0,0.05202]
[1779105991570,51.45,77336.59,0.0,-0.99961,0.0,0.05202]
[1779105991649,51.45,77336.59,0.0,-0.99961,0.0,0.05202]
[1779105992135,51.45,77337.63,0.0,-0.99961,0.0,0.05212]
[1779105993053,51.45,77337.63,0.0,-0.99961,0.0,0.05212]
[1779105993066,51.45,77337.63,0.0,-0.99961,0.0,0.05212]
[1779105993067,51.45,77337.63,0.0,-0.99961,0.0,0.05212]
[1779105993140,51.45,77344.78,0.0,-0.9996,0.0,0.05279]
[1779105994147,51.45,77348.27,0.0,-0.9996,0.0,0.05312]
[1779105995563,51.45,77349.09,0.0,-0.9996,0.0,0.0532]
[1779105995747,51.45,77349.09,0.0,-0.9996,0.0,0.0532]
[1779105996161,51.45,77348.81,0.0,-0.9996,0.0,0.05317]
[1779105998178,51.45,77347.19,0.0,-0.9996,0.0,0.05302]
[1779105999435,51.45,77347.19,0.0,-0.9996,0.0,0.05302]
[1779105999563,51.45,77347.19,0.0,-0.9996,0.0,0.05302]
[1779105999628,51.45,77345.77,0.0,-0.9996,0.0,0.05288]
[1779106000192,51.45,77349.41,0.0,-0.9996,0.0,0.05323]
[1779106001561,51.45,77349.41,0.0,-0.9996,0.0,0.05323]
[1779106001598,51.45,77349.41,0.0,-0.9996,0.0,0.05323]
[1779106001646,51.45,77351.16,0.0,-0.9996,0.0,0.05339]
[1779106005559,51.45,77351.74,0.0,-0.9996,0.0,0.05345]
[1779106005778,51.45,77351.74,0.0,-0.9996,0.0,0.05345]
[1779106005879,51.45,77351.92,0.0,-0.9996,0.0,0.05347]
[1779106008954,51.45,77349.67,0.0,-0.9996,0.0,0.05325]
[1779106010003,51.45,77338.95,0.0,-0.99961,0.0,0.05224]
[1779106010751,51.45,77334.51,0.0,-0.99961,0.0,0.05183]
[1779106011560,51.45,77334.51,0.0,-0.99961,0.0,0.05183]
[1779106011581,51.45,77332.44,0.0,-0.99961,0.0,0.05164]
[1779106017315,51.45,77333.3,0.0,-0.99961,0.0,0.05172]
[1779106019329,51.45,77335.57,0.0,-0.99961,0.0,0.05193]
[1779106021343,51.45,77334.51,0.0,-0.99961,0.0,0.05183]
[1779106023357,51.45,77342.39,0.0,-0.99961,0.0,0.05257]
[1779106024364,51.45,77350.01,0.0,-0.9996,0.0,0.05328]
[1779106025566,51.45,77350.01,0.0,-0.9996,0.0,0.05328]
[1779106025575,51.45,77351.04,0.0,-0.9996,0.0,0.05338]
[1779106026378,51.45,77353.44,0.0,-0.9996,0.0,0.05361]
[1779106027385,51.45,77352.44,0.0,-0.9996,0.0,0.05352]
[1779106028392,51.45,77353.55,0.0,-0.9996,0.0,0.05362]
[1779106029399,51.45,77352.33,0.0,-0.9996,0.0,0.05351]
[1779106030406,51.45,77355.51,0.0,-0.9996,0.0,0.05381]
[1779106031413,51.45,77361.13,0.0,-0.99959,0.0,0.05435]
[1779106032420,51.45,77368.04,0.0,-0.99959,0.0,0.05502]
[1779106033427,51.45,77370.6,0.0,-0.99958,0.0,0.05527]
[1779106034434,51.45,77374.44,0.0,-0.99958,0.0,0.05565]
[1779106035441,51.45,77375.99,0.0,-0.99958,0.0,0.0558]
[1779106038462,51.45,77374.29,0.0,-0.99958,0.0,0.05563]
[1779106040040,51.45,77370.34,0.0,-0.99958,0.0,0.05525]
[1779106041483,51.45,77368.49,0.0,-0.99959,0.0,0.05506]
[1779106042490,51.45,77365.66,0.0,-0.99959,0.0,0.05479]
[1779106043497,51.45,77368.64,0.0,-0.99959,0.0,0.05508]
[1779106044505,51.45,77369.99,0.0,-0.99958,0.0,0.05521]
[1779106046518,51.45,77374.64,0.0,-0.99958,0.0,0.05567]
[1779106047561,51.45,77374.64,0.0,-0.99958,0.0,0.05567]
[1779106047619,51.45,77374.64,0.0,-0.99958,0.0,0.05567]
[1779106047663,51.45,77377.27,0.0,-0.99958,0.0,0.05593]
[1779106048866,51.45,77377.27,0.0,-0.99958,0.0,0.05593]
[1779106048875,51.45,77390.77,0.0,-0.99957,0.0,0.05728]
[1779106049561,51.45,77405.89,0.0,-0.99955,0.0,0.05883]
[1779106050550,51.45,77410.27,0.0,-0.99955,0.0,0.05929]
[1779106051722,51.45,77410.27,0.0,-0.99955,0.0,0.05929]
[1779106051766,51.45,77419.24,0.0,-0.99955,0.0,0.05993]
[1779106053024,51.45,77419.24,0.0,-0.99955,0.0,0.05993]
[1779106053182,51.45,77419.24,0.0,-0.99955,0.0,0.05993]
[1779106053229,51.45,77427.81,0.0,-0.99954,0.0,0.06084]
[1779106053571,51.45,77430.6,0.0,-0.99954,0.0,0.06114]
[1779106054578,51.45,77439.89,0.0,-0.99953,0.0,0.06215]
[1779106055585,51.45,77437.74,0.0,-0.99953,0.0,0.06191]
[1779106056592,51.45,77427.98,0.0,-0.99954,0.0,0.06086]
[1779106057599,51.45,77417.58,0.0,-0.99955,0.0,0.05975]
[1779106058606,51.45,77412.7,0.0,-0.99955,0.0,0.05924]
[1779106059811,51.45,77412.7,0.0,-0.99955,0.0,0.05924]
[1779106060620,51.45,77414.34,0.0,-0.99955,0.0,0.05941]
[1779106063641,51.45,77405.28,0.0,-0.99956,0.0,0.05847]
[1779106064649,51.45,77398.24,0.0,-0.99956,0.0,0.05775]
[1779106065655,51.45,77399.17,0.0,-0.99956,0.0,0.05784]
[1779106068676,51.45,77395.35,0.0,-0.99957,0.0,0.05745]
[1779106069683,51.45,77394.49,0.0,-0.99957,0.0,0.05737]
[1779106072704,51.45,77398.04,0.0,-0.99956,0.0,0.05773]
[1779106073712,51.45,77400.54,0.0,-0.99956,0.0,0.05798]
[1779106074719,51.45,77404.92,0.0,-0.99956,0.0,0.05843]
[1779106075726,51.45,77409.25,0.0,-0.99955,0.0,0.05888]
[1779106076733,51.45,77411.46,0.0,-0.99955,0.0,0.05911]
[1779106077740,51.45,77410.57,0.0,-0.99955,0.0,0.05902]
[1779106079203,51.45,77410.57,0.0,-0.99955,0.0,0.05902]
[1779106079757,51.45,77424.7,0.0,-0.99954,0.0,0.06051]
[1779106080764,51.45,77433.73,0.0,-0.99953,0.0,0.06148]
[1779106081777,51.45,77434.97,0.0,-0.99953,0.0,0.06161]
[1779106082718,51.45,77434.97,0.0,-0.99953,0.0,0.06161]
[1779106082780,51.45,77431.7,0.0,-0.99954,0.0,0.06126]
[1779106083787,51.45,77427.58,0.0,-0.99954,0.0,0.06082]
[1779106085190,51.45,77431.11,0.0,-0.99954,0.0,0.0612]
[1779106085801,51.45,77425.67,0.0,-0.99954,0.0,0.06061]
[1779106086811,51.45,77428.13,0.0,-0.99954,0.0,0.06088]
[1779106088825,51.45,77429.88,0.0,-0.99954,0.0,0.06106]
[1779106089832,51.45,77431.54,0.0,-0.99954,0.0,0.06124]
[1779106090839,51.45,77434.68,0.0,-0.99953,0.0,0.06158]
[1779106091848,51.45,77438.65,0.0,-0.99953,0.0,0.06201]
[1779106092855,51.45,77442.61,0.0,-0.99953,0.0,0.06244]
[1779106093862,51.45,77445.44,0.0,-0.99952,0.0,0.06275]
[1779106094869,51.45,77441.41,0.0,-0.99953,0.0,0.06231]
[1779106095876,51.45,77442.64,0.0,-0.99953,0.0,0.06245]
[1779106100911,51.45,77437.65,0.0,-0.99953,0.0,0.0619]
[1779106101918,51.45,77433.91,0.0,-0.99953,0.0,0.0615]
[1779106102925,51.45,77432.83,0.0,-0.99953,0.0,0.06138]
[1779106103932,51.45,77427.49,0.0,-0.99954,0.0,0.06081]
[1779106104939,51.45,77423.17,0.0,-0.99954,0.0,0.06035]
[1779106106953,51.45,77424.66,0.0,-0.99954,0.0,0.0605]
[1779106109974,51.45,77427.5,0.0,-0.99954,0.0,0.06081]
[1779106110981,51.45,77435.17,0.0,-0.99953,0.0,0.06163]
[1779106111988,51.45,77437.38,0.0,-0.99953,0.0,0.06156]
[1779106117023,51.45,77441.03,0.0,-0.99953,0.0,0.06196]
[1779106118030,51.45,77443.53,0.0,-0.99953,0.0,0.06223]
[1779106121051,51.45,77442.39,0.0,-0.99953,0.0,0.06211]
[1779106123065,51.45,77440.8,0.0,-0.99953,0.0,0.06193]
[1779106125079,51.45,77428.14,0.0,-0.99954,0.0,0.06057]
[1779106126086,51.45,77418.78,0.0,-0.99955,0.0,0.05958]
[1779106127094,51.45,77418.71,0.0,-0.99955,0.0,0.05957]
[1779106131122,51.45,77419.92,0.0,-0.99955,0.0,0.0597]
[1779106132129,51.45,77414.61,0.0,-0.99955,0.0,0.05914]
[1779106132693,51.45,77414.61,0.0,-0.99955,0.0,0.05914]
[1779106133136,51.45,77408.1,0.0,-0.99956,0.0,0.05847]
[1779106134071,51.45,77408.1,0.0,-0.99956,0.0,0.05847]
[1779106134143,51.45,77405.13,0.0,-0.99956,0.0,0.05816]
[1779106135150,51.45,77404.27,0.0,-0.99956,0.0,0.05807]
[1779106137165,51.45,77403.3,0.0,-0.99956,0.0,0.05797]
[1779106141193,51.45,77411.75,0.0,-0.99955,0.0,0.05884]
[1779106142200,51.45,77418.06,0.0,-0.99955,0.0,0.0595]
[1779106143207,51.45,77419.32,0.0,-0.99955,0.0,0.05963]
[1779106144214,51.45,77420.41,0.0,-0.99955,0.0,0.05975]
[1779106146228,51.45,77422.31,0.0,-0.99955,0.0,0.05995]
[1779106147235,51.45,77423.19,0.0,-0.99954,0.0,0.06004]
[1779106149249,51.45,77420.8,0.0,-0.99955,0.0,0.05979]
[1779106151263,51.45,77424.58,0.0,-0.99954,0.0,0.06019]
[1779106152270,51.45,77427.02,0.0,-0.99954,0.0,0.06045]
[1779106155291,51.45,77426.01,0.0,-0.99954,0.0,0.06034]
[1779106156298,51.45,77424.61,0.0,-0.99954,0.0,0.06019]
[1779106157305,51.45,77422.22,0.0,-0.99955,0.0,0.05994]
[1779106161333,51.45,77424.7,0.0,-0.99954,0.0,0.0602]
[1779106163347,51.45,77422.35,0.0,-0.99955,0.0,0.05995]
[1779106164354,51.45,77420.26,0.0,-0.99955,0.0,0.05973]
[1779106167375,51.45,77415.34,0.0,-0.99955,0.0,0.05922]
[1779106168382,51.45,77412.41,0.0,-0.99955,0.0,0.05891]
[1779106173427,51.45,77409.44,0.0,-0.99956,0.0,0.05831]
[1779106174434,51.45,77410.34,0.0,-0.99956,0.0,0.0584]
[1779106175441,51.45,77412.25,0.0,-0.99956,0.0,0.0586]
[1779106176448,51.45,77414.16,0.0,-0.99955,0.0,0.05879]
[1779106178463,51.45,77418.25,0.0,-0.99955,0.0,0.05922]
[1779106179470,51.45,77420.98,0.0,-0.99955,0.0,0.05951]
[1779106181484,51.45,77421.97,0.0,-0.99955,0.0,0.05961]
[1779106186523,51.45,77420.36,0.0,-0.99955,0.0,0.05944]
[1779106188537,51.45,77418.9,0.0,-0.99955,0.0,0.05929]
[1779106190551,51.45,77417.9,0.0,-0.99955,0.0,0.05918]
[1779106194579,51.45,77416.91,0.0,-0.99955,0.0,0.05908]
[1779106199614,51.45,77416.93,0.0,-0.99955,0.0,0.05908]
[1779106201628,51.45,77418.08,0.0,-0.99955,0.0,0.0592]
[1779106202635,51.45,77417.12,0.0,-0.99955,0.0,0.0591]
[1779106203642,51.45,77410.91,0.0,-0.99956,0.0,0.05846]
[1779106204649,51.45,77405.9,0.0,-0.99956,0.0,0.05794]
[1779106205656,51.45,77402.81,0.0,-0.99956,0.0,0.05763]
[1779106207670,51.45,77398.08,0.0,-0.99957,0.0,0.05715]
[1779106208677,51.45,77394.33,0.0,-0.99957,0.0,0.05677]
[1779106209684,51.45,77393.24,0.0,-0.99957,0.0,0.05666]
[1779106210692,51.45,77394.31,0.0,-0.99957,0.0,0.05677]
[1779106211698,51.45,77405.54,0.0,-0.99956,0.0,0.05791]
[1779106212705,51.45,77408.99,0.0,-0.99956,0.0,0.05826]
[1779106214719,51.45,77409.86,0.0,-0.99956,0.0,0.05835]
[1779106215726,51.45,77410.96,0.0,-0.99956,0.0,0.05846]
[1779106216741,51.45,77412.52,0.0,-0.99956,0.0,0.05862]
[1779106218747,51.45,77410.63,0.0,-0.99956,0.0,0.05843]
[1779106220763,51.45,77409.11,0.0,-0.99956,0.0,0.05827]
[1779106221770,51.45,77406.24,0.0,-0.99956,0.0,0.05798]
[1779106222777,51.45,77404.67,0.0,-0.99956,0.0,0.05782]
[1779106223784,51.45,77401.11,0.0,-0.99957,0.0,0.05745]
[1779106224791,51.45,77403.57,0.0,-0.99956,0.0,0.0577]
[1779106227812,51.45,77406.5,0.0,-0.99956,0.0,0.058]
[1779106228819,51.45,77409.16,0.0,-0.99956,0.0,0.05828]
[1779106229826,51.45,77411.01,0.0,-0.99956,0.0,0.05847]
[1779106230833,51.45,77414.95,0.0,-0.99955,0.0,0.05888]
[1779106231840,51.45,77416.77,0.0,-0.99955,0.0,0.05877]
[1779106232847,51.45,77418.74,0.0,-0.99955,0.0,0.05897]
[1779106236875,51.45,77419.92,0.0,-0.99955,0.0,0.05909]
[1779106237882,51.45,77423.48,0.0,-0.99955,0.0,0.05947]
[1779106238889,51.45,77424.66,0.0,-0.99955,0.0,0.05959]
[1779106239896,51.45,77429.52,0.0,-0.99954,0.0,0.0601]
[1779106241912,51.45,77425.66,0.0,-0.99955,0.0,0.0597]
[1779106242919,51.45,77423.91,0.0,-0.99955,0.0,0.05951]
[1779106243926,51.45,77424.84,0.0,-0.99955,0.0,0.05961]
[1779106244933,51.45,77423.49,0.0,-0.99955,0.0,0.05947]
[1779106245940,51.45,77421.16,0.0,-0.99955,0.0,0.05922]
[1779106247954,51.45,77422.04,0.0,-0.99955,0.0,0.05932]
[1779106250975,51.45,77419.28,0.0,-0.99955,0.0,0.05903]
[1779106251982,51.45,77418.01,0.0,-0.99955,0.0,0.05889]
[1779106252989,51.45,77415.88,0.0,-0.99956,0.0,0.05867]
[1779106255006,51.45,77417.44,0.0,-0.99955,0.0,0.05884]
[1779106258026,51.45,77420.26,0.0,-0.99955,0.0,0.05913]
[1779106259033,51.45,77421.38,0.0,-0.99955,0.0,0.05925]
[1779106261047,51.45,77420.14,0.0,-0.99955,0.0,0.05912]
[1779106263061,51.45,77416.8,0.0,-0.99955,0.0,0.05877]
[1779106264068,51.45,77405.79,0.0,-0.99956,0.0,0.05764]
[1779106265076,51.45,77403.51,0.0,-0.99957,0.0,0.0574]
[1779106266083,51.45,77408.81,0.0,-0.99956,0.0,0.05794]
[1779106267199,51.45,77415.54,0.0,-0.99956,0.0,0.05864]
[1779106268097,51.45,77420.05,0.0,-0.99955,0.0,0.05911]
[1779106269104,51.45,77423.26,0.0,-0.99955,0.0,0.05944]
[1779106271118,51.45,77415.87,0.0,-0.99956,0.0,0.05867]
[1779106272125,51.45,77413.1,0.0,-0.99956,0.0,0.05839]
[1779106275146,51.45,77423.71,0.0,-0.99955,0.0,0.05949]
[1779106276153,51.45,77430.41,0.0,-0.99954,0.0,0.0602]
[1779106281188,51.45,77430.53,0.0,-0.99954,0.0,0.06021]
[1779106283203,51.45,77421.52,0.0,-0.99955,0.0,0.05926]
[1779106284210,51.45,77417.86,0.0,-0.99955,0.0,0.05888]
[1779106285217,51.45,77416.52,0.0,-0.99956,0.0,0.05874]
[1779106286224,51.45,77407.56,0.0,-0.99956,0.0,0.05782]
[1779106287231,51.45,77401.92,0.0,-0.99957,0.0,0.05724]
[1779106288238,51.45,77403.43,0.0,-0.99957,0.0,0.0574]
[1779106289245,51.45,77405.33,0.0,-0.99956,0.0,0.05759]
[1779106291259,51.45,77405.81,0.0,-0.99957,0.0,0.05734]
[1779106292266,51.45,77404.66,0.0,-0.99957,0.0,0.05723]
[1779106297301,51.45,77404.2,0.0,-0.99957,0.0,0.05718]
[1779106298308,51.45,77403.21,0.0,-0.99957,0.0,0.05708]
[1779106300322,51.45,77398.55,0.0,-0.99957,0.0,0.05661]
[1779106301329,51.45,77397.01,0.0,-0.99957,0.0,0.05646]
[1779106303343,51.45,77399.68,0.0,-0.99957,0.0,0.05672]
[1779106304350,51.45,77400.72,0.0,-0.99957,0.0,0.05683]
[1779106305357,51.45,77403.17,0.0,-0.99957,0.0,0.05708]
[1779106307371,51.45,77401.6,0.0,-0.99957,0.0,0.05692]
[1779106308378,51.45,77402.44,0.0,-0.99957,0.0,0.057]
[1779106310392,51.45,77399.82,0.0,-0.99957,0.0,0.05674]
[1779106315427,51.45,77399.47,0.0,-0.99957,0.0,0.0567]
[1779106316434,51.45,77394.38,0.0,-0.99958,0.0,0.05619]
[1779106321469,51.45,77394.39,0.0,-0.99958,0.0,0.05619]
[1779106322476,51.45,77395.22,0.0,-0.99957,0.0,0.05628]
[1779106323483,51.45,77391.26,0.0,-0.99958,0.0,0.05588]
[1779106324490,51.45,77386.57,0.0,-0.99958,0.0,0.05542]
[1779106326504,51.45,77388.82,0.0,-0.99958,0.0,0.05564]
[1779106328518,51.45,77385.71,0.0,-0.99958,0.0,0.05533]
[1779106329525,51.45,77383.83,0.0,-0.99958,0.0,0.05515]
[1779106330532,51.45,77380.83,0.0,-0.99959,0.0,0.05486]
[1779106331539,51.45,77384.65,0.0,-0.99958,0.0,0.05523]
[1779106333553,51.45,77380.51,0.0,-0.99959,0.0,0.05482]
[1779106334560,51.45,77379.62,0.0,-0.99959,0.0,0.05474]
[1779106336574,51.45,77378.15,0.0,-0.99959,0.0,0.05459]
[1779106337581,51.45,77377.27,0.0,-0.99959,0.0,0.05451]
[1779106341613,51.45,77373.93,0.0,-0.99959,0.0,0.05419]
[1779106342616,51.45,77372.54,0.0,-0.99959,0.0,0.05405]
[1779106343623,51.45,77371.65,0.0,-0.99959,0.0,0.05397]
[1779106346644,51.45,77369.42,0.0,-0.9996,0.0,0.05375]
[1779106351679,51.45,77368.27,0.0,-0.9996,0.0,0.05336]
[1779106355707,51.45,77369.96,0.0,-0.9996,0.0,0.05353]
[1779106360742,51.45,77373.63,0.0,-0.99959,0.0,0.05388]
[1779106361749,51.45,77379.83,0.0,-0.99959,0.0,0.05448]
[1779106362756,51.45,77384.68,0.0,-0.99959,0.0,0.05495]
[1779106363764,51.45,77386.61,0.0,-0.99958,0.0,0.05514]
[1779106364770,51.45,77387.63,0.0,-0.99958,0.0,0.05524]
[1779106365777,51.45,77388.93,0.0,-0.99958,0.0,0.05537]
[1779106366784,51.45,77388.0,0.0,-0.99958,0.0,0.05527]
[1779106369805,51.45,77387.02,0.0,-0.99958,0.0,0.05518]
[1779106373833,51.45,77390.77,0.0,-0.99958,0.0,0.05555]
[1779106376854,51.45,77389.84,0.0,-0.99958,0.0,0.05546]
[1779106377861,51.45,77387.95,0.0,-0.99958,0.0,0.05527]
[1779106379875,51.45,77386.83,0.0,-0.99958,0.0,0.05516]
[1779106380882,51.45,77381.81,0.0,-0.99959,0.0,0.05467]
[1779106381889,51.45,77379.4,0.0,-0.99959,0.0,0.05443]
[1779106382896,51.45,77380.25,0.0,-0.99959,0.0,0.05452]
[1779106383903,51.45,77379.38,0.0,-0.99959,0.0,0.05443]
[1779106385917,51.45,77380.86,0.0,-0.99959,0.0,0.05458]
[1779106386924,51.45,77385.4,0.0,-0.99958,0.0,0.05502]
[1779106387931,51.45,77388.16,0.0,-0.99958,0.0,0.05529]
[1779106392966,51.45,77387.8,0.0,-0.99958,0.0,0.05525]
[1779106398001,51.45,77387.83,0.0,-0.99958,0.0,0.05526]
[1779106399009,51.45,77386.42,0.0,-0.99958,0.0,0.05512]
[1779106400016,51.45,77385.34,0.0,-0.99958,0.0,0.05501]
[1779106402030,51.45,77383.47,0.0,-0.99959,0.0,0.05483]
[1779106404044,51.45,77384.6,0.0,-0.99959,0.0,0.05494]
[1779106406058,51.45,77385.95,0.0,-0.99958,0.0,0.05507]
[1779106407065,51.45,77384.85,0.0,-0.99959,0.0,0.05497]
[1779106408072,51.45,77385.73,0.0,-0.99958,0.0,0.05505]
[1779106411094,51.45,77383.03,0.0,-0.99959,0.0,0.0545]
[1779106415122,51.45,77387.96,0.0,-0.99958,0.0,0.05499]
[1779106416129,51.45,77392.62,0.0,-0.99958,0.0,0.05544]
[1779106422171,51.45,77392.0,0.0,-0.99958,0.0,0.05538]
[1779106423178,51.45,77391.1,0.0,-0.99958,0.0,0.05529]
[1779106424186,51.45,77388.52,0.0,-0.99958,0.0,0.05504]
[1779106425193,51.45,77386.13,0.0,-0.99959,0.0,0.05481]
[1779106430228,51.45,77383.23,0.0,-0.99959,0.0,0.05452]
[1779106431235,51.45,77380.56,0.0,-0.99959,0.0,0.05427]
[1779106437277,51.45,77373.28,0.0,-0.9996,0.0,0.05357]
[1779106438284,51.45,77368.26,0.0,-0.9996,0.0,0.05309]
[1779106443319,51.45,77368.0,0.0,-0.9996,0.0,0.05306]
[1779106444326,51.45,77366.56,0.0,-0.9996,0.0,0.05293]
[1779106445333,51.45,77367.97,0.0,-0.9996,0.0,0.05306]
[1779106446340,51.45,77369.36,0.0,-0.9996,0.0,0.05319]
[1779106451553,51.45,77368.88,0.0,-0.9996,0.0,0.05315]
[1779106451636,51.45,77363.13,0.0,-0.9996,0.0,0.0526]
[1779106452382,51.45,77355.85,0.0,-0.99961,0.0,0.05192]
[1779106453389,51.45,77354.79,0.0,-0.99961,0.0,0.05182]
[1779106455007,51.45,77354.95,0.0,-0.99961,0.0,0.05184]
[1779106458424,51.45,77354.17,0.0,-0.99961,0.0,0.05177]
[1779106459431,51.45,77360.22,0.0,-0.99961,0.0,0.05233]
[1779106460438,51.45,77365.92,0.0,-0.9996,0.0,0.05287]
[1779106462452,51.45,77365.38,0.0,-0.9996,0.0,0.05281]
[1779106463459,51.45,77364.42,0.0,-0.9996,0.0,0.05272]
[1779106464466,51.45,77366.16,0.0,-0.9996,0.0,0.05289]
[1779106465473,51.45,77367.46,0.0,-0.9996,0.0,0.05301]
[1779106470508,51.45,77369.26,0.0,-0.9996,0.0,0.05318]
[1779106471515,51.45,77371.05,0.0,-0.9996,0.0,0.05308]
[1779106472522,51.45,77371.9,0.0,-0.9996,0.0,0.05316]
[1779106474538,51.45,77373.17,0.0,-0.9996,0.0,0.05328]
[1779106477558,51.45,77374.77,0.0,-0.9996,0.0,0.05343]
[1779106478565,51.45,77376.22,0.0,-0.9996,0.0,0.05357]
[1779106479573,51.45,77377.3,0.0,-0.9996,0.0,0.05367]
[1779106481586,51.45,77376.2,0.0,-0.9996,0.0,0.05357]
[1779106483600,51.45,77374.63,0.0,-0.9996,0.0,0.05342]
[1779106486621,51.45,77376.67,0.0,-0.9996,0.0,0.05361]
[1779106487628,51.45,77377.79,0.0,-0.99959,0.0,0.05372]
[1779106488635,51.45,77379.61,0.0,-0.99959,0.0,0.05389]
[1779106490649,51.45,77383.22,0.0,-0.99959,0.0,0.05424]
[1779106491656,51.45,77385.14,0.0,-0.99959,0.0,0.05443]
[1779106493670,51.45,77387.02,0.0,-0.99959,0.0,0.05461]
[1779106494677,51.45,77388.21,0.0,-0.99959,0.0,0.05473]
[1779106497698,51.45,77392.16,0.0,-0.99958,0.0,0.05511]
[1779106498705,51.45,77394.06,0.0,-0.99958,0.0,0.0553]
[1779106500719,51.45,77396.76,0.0,-0.99958,0.0,0.05557]
[1779106501726,51.45,77398.11,0.0,-0.99958,0.0,0.0557]
[1779106502733,51.45,77399.31,0.0,-0.99958,0.0,0.05582]
[1779106503740,51.45,77403.91,0.0,-0.99957,0.0,0.05628]
[1779106504747,51.45,77406.24,0.0,-0.99957,0.0,0.05651]
[1779106506761,51.45,77408.01,0.0,-0.99957,0.0,0.05669]
[1779106507768,51.45,77405.89,0.0,-0.99957,0.0,0.05647]
[1779106508775,51.45,77403.18,0.0,-0.99957,0.0,0.0562]
[1779106509782,51.45,77398.6,0.0,-0.99958,0.0,0.05575]
[1779106510795,51.45,77396.61,0.0,-0.99958,0.0,0.05555]
[1779106515824,51.45,77397.46,0.0,-0.99958,0.0,0.05563]
[1779106516831,51.45,77395.08,0.0,-0.99958,0.0,0.0554]
[1779106517838,51.45,77391.01,0.0,-0.99958,0.0,0.055]
[1779106518845,51.45,77389.12,0.0,-0.99959,0.0,0.05482]
[1779106519852,51.45,77387.79,0.0,-0.99959,0.0,0.05469]
[1779106521870,51.45,77389.77,0.0,-0.99959,0.0,0.05488]
[1779106522877,51.45,77388.55,0.0,-0.99959,0.0,0.05476]
[1779106523884,51.45,77386.36,0.0,-0.99959,0.0,0.05455]
[1779106528919,51.45,77384.38,0.0,-0.99959,0.0,0.05435]
[1779106529926,51.45,77380.55,0.0,-0.99959,0.0,0.05398]
[1779106530933,51.45,77373.7,0.0,-0.9996,0.0,0.05333]
[1779106531940,51.45,77372.32,0.0,-0.9996,0.0,0.05292]
[1779106533954,51.45,77373.44,0.0,-0.9996,0.0,0.05303]
[1779106538989,51.45,77369.31,0.0,-0.9996,0.0,0.05264]
[1779106539996,51.45,77361.23,0.0,-0.99961,0.0,0.05188]
[1779106541003,51.45,77360.77,0.0,-0.99961,0.0,0.05184]
[1779106543017,51.45,77363.1,0.0,-0.99961,0.0,0.05205]
[1779106544024,51.45,77366.09,0.0,-0.99961,0.0,0.05233]
[1779106545031,51.45,77364.3,0.0,-0.99961,0.0,0.05217]
[1779106546038,51.45,77362.13,0.0,-0.99961,0.0,0.05196]
[1779106549059,51.45,77358.36,0.0,-0.99961,0.0,0.05161]
[1779106552082,51.45,77357.5,0.0,-0.99961,0.0,0.05153]
[1779106553088,51.45,77362.42,0.0,-0.99961,0.0,0.05199]
[1779106554095,51.45,77365.62,0.0,-0.99961,0.0,0.05229]
[1779106556109,51.45,77363.28,0.0,-0.99961,0.0,0.05207]
[1779106557546,51.45,77360.88,0.0,-0.99961,0.0,0.05185]
[1779106558123,51.45,77358.14,0.0,-0.99961,0.0,0.05159]
[1779106559130,51.45,77358.92,0.0,-0.99961,0.0,0.05167]
[1779106564165,51.45,77358.65,0.0,-0.99961,0.0,0.05164]
[1779106566179,51.45,77363.13,0.0,-0.99961,0.0,0.05206]
[1779106567186,51.45,77365.99,0.0,-0.99961,0.0,0.05232]
[1779106570207,51.45,77367.31,0.0,-0.99961,0.0,0.05245]
[1779106571214,51.45,77374.86,0.0,-0.9996,0.0,0.05316]
[1779106572221,51.45,77384.96,0.0,-0.99959,0.0,0.05413]
[1779106573228,51.45,77383.35,0.0,-0.99959,0.0,0.05397]
[1779106575243,51.45,77384.78,0.0,-0.99959,0.0,0.05411]
[1779106576249,51.45,77389.08,0.0,-0.99959,0.0,0.05453]
[1779106577256,51.45,77387.11,0.0,-0.99959,0.0,0.05434]
[1779106578263,51.45,77388.7,0.0,-0.99959,0.0,0.05449]
[1779106580277,51.45,77389.53,0.0,-0.99959,0.0,0.05457]
[1779106585312,51.45,77389.22,0.0,-0.99959,0.0,0.05454]
[1779106588339,51.45,77392.18,0.0,-0.99959,0.0,0.05483]
[1779106589346,51.45,77398.84,0.0,-0.99958,0.0,0.05548]
[1779106590353,51.45,77402.61,0.0,-0.99958,0.0,0.05586]
[1779106591360,51.45,77398.59,0.0,-0.99958,0.0,0.05517]
[1779106592367,51.45,77395.69,0.0,-0.99959,0.0,0.05489]
[1779106597402,51.45,77390.94,0.0,-0.99959,0.0,0.05443]
[1779106598409,51.45,77386.44,0.0,-0.99959,0.0,0.05399]
[1779106599416,51.45,77385.51,0.0,-0.99959,0.0,0.0539]
[1779106600423,51.45,77383.86,0.0,-0.99959,0.0,0.05374]
[1779106601430,51.45,77392.28,0.0,-0.99959,0.0,0.05456]
[1779106602828,51.45,77392.28,0.0,-0.99959,0.0,0.05456]
[1779106602476,51.45,77393.19,0.0,-0.99959,0.0,0.05465]
[1779106603464,51.45,77366.14,0.0,-0.99961,0.0,0.05207]
[1779106604471,51.45,77347.93,0.0,-0.99962,0.0,0.05039]
[1779106605478,51.45,77343.2,0.0,-0.99962,0.0,0.04997]
[1779106606553,51.45,77343.2,0.0,-0.99962,0.0,0.04997]
[1779106607494,51.45,77336.98,0.0,-0.99963,0.0,0.04941]
[1779106610516,51.45,77341.13,0.0,-0.99963,0.0,0.04978]
[1779106611523,51.45,77340.09,0.0,-0.99963,0.0,0.04969]
[1779106612533,51.45,77345.65,0.0,-0.99962,0.0,0.05019]
[1779106613538,51.45,77354.9,0.0,-0.99962,0.0,0.05103]
[1779106614545,51.45,77356.45,0.0,-0.99962,0.0,0.05117]
[1779106615552,51.45,77352.31,0.0,-0.99962,0.0,0.05079]
[1779106616559,51.45,77358.18,0.0,-0.99961,0.0,0.05133]
[1779106617566,51.45,77368.42,0.0,-0.99961,0.0,0.05228]
[1779106618573,51.45,77372.99,0.0,-0.9996,0.0,0.05271]
[1779106619580,51.45,77374.07,0.0,-0.9996,0.0,0.05281]
[1779106621594,51.45,77372.08,0.0,-0.9996,0.0,0.05262]
[1779106622601,51.45,77371.25,0.0,-0.9996,0.0,0.05254]
[1779106624615,51.45,77367.77,0.0,-0.99961,0.0,0.05222]
[1779106625622,51.45,77365.63,0.0,-0.99961,0.0,0.05202]
[1779106629651,51.45,77353.58,0.0,-0.99962,0.0,0.05091]
[1779106630658,51.45,77346.94,0.0,-0.99962,0.0,0.0503]
[1779106631665,51.45,77338.73,0.0,-0.99963,0.0,0.04957]
[1779106632672,51.45,77337.62,0.0,-0.99963,0.0,0.04947]
[1779106633679,51.45,77342.67,0.0,-0.99963,0.0,0.04992]
[1779106634693,51.45,77343.79,0.0,-0.99962,0.0,0.05002]
[1779106635445,51.45,77343.79,0.0,-0.99962,0.0,0.05002]
[1779106635706,51.45,77365.2,0.0,-0.99961,0.0,0.05198]
[1779106636710,51.45,77374.72,0.0,-0.9996,0.0,0.05287]
[1779106637717,51.45,77380.97,0.0,-0.9996,0.0,0.05347]
[1779106638724,51.45,77379.89,0.0,-0.9996,0.0,0.05336]
[1779106639285,51.45,77379.89,0.0,-0.9996,0.0,0.05336]
[1779106644734,51.45,77380.02,0.0,-0.9996,0.0,0.05338]
[1779106645786,51.45,77384.17,0.0,-0.99959,0.0,0.05377]
[1779106646785,51.45,77401.46,0.0,-0.99958,0.0,0.05546]
[1779106647793,51.45,77409.12,0.0,-0.99957,0.0,0.05622]
[1779106648800,51.45,77411.5,0.0,-0.99957,0.0,0.05646]
[1779106649728,51.45,77411.5,0.0,-0.99957,0.0,0.05646]
[1779106649808,51.45,77409.36,0.0,-0.99957,0.0,0.05624]
[1779106654842,51.45,77409.23,0.0,-0.99958,0.0,0.05594]
[1779106656856,51.45,77407.99,0.0,-0.99958,0.0,0.05582]
[1779106658870,51.45,77409.1,0.0,-0.99958,0.0,0.05593]
[1779106659877,51.45,77410.9,0.0,-0.99958,0.0,0.05611]
[1779106662898,51.45,77409.13,0.0,-0.99958,0.0,0.05593]
[1779106665919,51.45,77408.23,0.0,-0.99958,0.0,0.05584]
[1779106670954,51.45,77402.31,0.0,-0.99958,0.0,0.05525]
[1779106671964,51.45,77394.58,0.0,-0.99959,0.0,0.0545]
[1779106672968,51.45,77395.12,0.0,-0.99959,0.0,0.05455]
[1779106673975,51.45,77393.83,0.0,-0.99959,0.0,0.05442]
[1779106674982,51.45,77396.12,0.0,-0.99959,0.0,0.05465]
[1779106678003,51.45,77395.15,0.0,-0.99959,0.0,0.05455]
[1779106679011,51.45,77397.44,0.0,-0.99959,0.0,0.05478]
[1779106680917,51.45,77400.19,0.0,-0.99958,0.0,0.05505]
[1779106683041,51.45,77404.63,0.0,-0.99958,0.0,0.05548]
[1779106684048,51.45,77407.21,0.0,-0.99958,0.0,0.05574]
[1779106685055,51.45,77408.67,0.0,-0.99958,0.0,0.05588]
[1779106686062,51.45,77410.5,0.0,-0.99958,0.0,0.05607]
[1779106690094,51.45,77421.19,0.0,-0.99957,0.0,0.05714]
[1779106691101,51.45,77430.45,0.0,-0.99956,0.0,0.05809]
[1779106692108,51.45,77432.79,0.0,-0.99956,0.0,0.05833]
[1779106694505,51.45,77433.21,0.0,-0.99956,0.0,0.05837]
[1779106694783,51.45,77433.21,0.0,-0.99956,0.0,0.05837]
[1779106694882,51.45,77436.85,0.0,-0.99955,0.0,0.05875]
[1779106696137,51.45,77435.25,0.0,-0.99955,0.0,0.05858]
[1779106698152,51.45,77438.14,0.0,-0.99955,0.0,0.05889]
[1779106699158,51.45,77437.03,0.0,-0.99955,0.0,0.05877]
[1779106700165,51.45,77439.15,0.0,-0.99955,0.0,0.05899]
[1779106701180,51.45,77440.47,0.0,-0.99955,0.0,0.05913]
[1779106703190,51.45,77441.71,0.0,-0.99955,0.0,0.05926]
[1779106706211,51.45,77438.33,0.0,-0.99955,0.0,0.0589]
[1779106707218,51.45,77429.37,0.0,-0.99956,0.0,0.05798]
[1779106708225,51.45,77429.24,0.0,-0.99956,0.0,0.05796]
[1779106709232,51.45,77432.66,0.0,-0.99956,0.0,0.05832]
[1779106710239,51.45,77436.31,0.0,-0.99955,0.0,0.05869]
[1779106711246,51.45,77436.81,0.0,-0.99956,0.0,0.05845]
[1779106712253,51.45,77438.63,0.0,-0.99955,0.0,0.05863]
[1779106713897,51.45,77437.13,0.0,-0.99956,0.0,0.05848]
[1779106714267,51.45,77431.36,0.0,-0.99956,0.0,0.05788]
[1779106718295,51.45,77433.7,0.0,-0.99956,0.0,0.05812]
[1779106720309,51.45,77432.23,0.0,-0.99956,0.0,0.05797]
[1779106721316,51.45,77429.56,0.0,-0.99956,0.0,0.0577]
[1779106722323,51.45,77428.28,0.0,-0.99956,0.0,0.05757]
[1779106727358,51.45,77428.49,0.0,-0.99956,0.0,0.05759]
[1779106728466,51.45,77428.49,0.0,-0.99956,0.0,0.05759]
[1779106729372,51.45,77421.07,0.0,-0.99957,0.0,0.05684]
[1779106730379,51.45,77415.51,0.0,-0.99957,0.0,0.05628]
[1779106732462,51.45,77416.05,0.0,-0.99957,0.0,0.05633]
[1779106732555,51.45,77409.32,0.0,-0.99958,0.0,0.05566]
[1779106733400,51.45,77402.71,0.0,-0.99958,0.0,0.05501]
[1779106734407,51.45,77401.79,0.0,-0.99958,0.0,0.05492]
[1779106736421,51.45,77404.17,0.0,-0.99958,0.0,0.05515]
[1779106737428,51.45,77406.64,0.0,-0.99958,0.0,0.05539]
[1779106739442,51.45,77408.19,0.0,-0.99958,0.0,0.05555]
[1779106742077,51.45,77408.83,0.0,-0.99958,0.0,0.05561]
[1779106747498,51.45,77413.05,0.0,-0.99958,0.0,0.05603]
[1779106748505,51.45,77415.49,0.0,-0.99957,0.0,0.05627]
[1779106749512,51.45,77414.21,0.0,-0.99957,0.0,0.05615]
[1779106750519,51.45,77412.99,0.0,-0.99958,0.0,0.05602]
[1779106752533,51.45,77417.64,0.0,-0.99957,0.0,0.05649]
[1779106753540,51.45,77419.81,0.0,-0.99957,0.0,0.05671]
[1779106754547,51.45,77421.74,0.0,-0.99957,0.0,0.0569]
[1779106755554,51.45,77423.38,0.0,-0.99957,0.0,0.05707]
[1779106760589,51.45,77423.41,0.0,-0.99957,0.0,0.05707]
[1779106766631,51.45,77423.58,0.0,-0.99957,0.0,0.05709]
[1779106772673,51.45,77423.97,0.0,-0.99957,0.0,0.05684]
[1779106775694,51.45,77419.63,0.0,-0.99957,0.0,0.0564]
[1779106776701,51.45,77415.38,0.0,-0.99958,0.0,0.05597]
[1779106777708,51.45,77414.13,0.0,-0.99958,0.0,0.05585]
[1779106778715,51.45,77416.45,0.0,-0.99957,0.0,0.05608]
[1779106780729,51.45,77414.93,0.0,-0.99958,0.0,0.05593]
[1779106782743,51.45,77415.85,0.0,-0.99958,0.0,0.05602]
[1779106783750,51.45,77412.47,0.0,-0.99958,0.0,0.05568]
[1779106784757,51.45,77411.15,0.0,-0.99958,0.0,0.05555]
[1779106786773,51.45,77409.65,0.0,-0.99958,0.0,0.0554]
[1779106787780,51.45,77405.13,0.0,-0.99958,0.0,0.05496]
[1779106788787,51.45,77398.39,0.0,-0.99959,0.0,0.0543]
[1779106789794,51.45,77393.66,0.0,-0.99959,0.0,0.05385]
[1779106790801,51.45,77396.86,0.0,-0.99959,0.0,0.05415]
[1779106791809,51.45,77402.57,0.0,-0.99959,0.0,0.05471]
[1779106792815,51.45,77408.6,0.0,-0.99958,0.0,0.0553]
[1779106793822,51.45,77411.13,0.0,-0.99958,0.0,0.05555]
[1779106795836,51.45,77413.25,0.0,-0.99958,0.0,0.05576]
[1779106796843,51.45,77412.27,0.0,-0.99958,0.0,0.05566]
[1779106797850,51.45,77411.14,0.0,-0.99958,0.0,0.05555]
[1779106798858,51.45,77410.33,0.0,-0.99958,0.0,0.05547]
[1779106801879,51.45,77411.19,0.0,-0.99958,0.0,0.05556]
[1779106802886,51.45,77410.21,0.0,-0.99958,0.0,0.05546]
[1779106804900,51.45,77411.48,0.0,-0.99958,0.0,0.05559]
[1779106805907,51.45,77412.95,0.0,-0.99958,0.0,0.05573]
[1779106806916,51.45,77409.71,0.0,-0.99958,0.0,0.05541]
[1779106807922,51.45,77407.88,0.0,-0.99958,0.0,0.05523]
[1779106810943,51.45,77406.93,0.0,-0.99958,0.0,0.05514]
[1779106813964,51.45,77409.52,0.0,-0.99958,0.0,0.05539]
[1779106814971,51.45,77410.86,0.0,-0.99958,0.0,0.05552]
[1779106819870,51.45,77410.69,0.0,-0.99958,0.0,0.05551]
[1779106820017,51.45,77409.41,0.0,-0.99958,0.0,0.05538]
[1779106821014,51.45,77402.71,0.0,-0.99959,0.0,0.05472]
[1779106823029,51.45,77402.19,0.0,-0.99959,0.0,0.05467]
[1779106823685,51.45,77402.19,0.0,-0.99959,0.0,0.05467]
[1779106825043,51.45,77403.46,0.0,-0.99959,0.0,0.0548]
[1779106826050,51.45,77404.82,0.0,-0.99958,0.0,0.05493]
[1779106827057,51.45,77406.12,0.0,-0.99958,0.0,0.05506]
[1779106828064,51.45,77408.32,0.0,-0.99958,0.0,0.05527]
[1779106829071,51.45,77409.86,0.0,-0.99958,0.0,0.05543]
[1779106831085,51.45,77408.03,0.0,-0.99958,0.0,0.05496]
[1779106834106,51.45,77410.24,0.0,-0.99958,0.0,0.05518]
[1779106835113,51.45,77412.31,0.0,-0.99958,0.0,0.05538]
[1779106836120,51.45,77409.35,0.0,-0.99958,0.0,0.05509]
[1779106838134,51.45,77410.57,0.0,-0.99958,0.0,0.05521]
[1779106843171,51.45,77410.38,0.0,-0.99958,0.0,0.05519]
[1779106848207,51.45,77409.54,0.0,-0.99958,0.0,0.05511]
[1779106852238,51.45,77408.35,0.0,-0.99958,0.0,0.05499]
[1779106855259,51.45,77409.23,0.0,-0.99958,0.0,0.05508]
[1779106858281,51.45,77407.82,0.0,-0.99958,0.0,0.05494]
[1779106862308,51.45,77409.06,0.0,-0.99958,0.0,0.05506]
[1779106866336,51.45,77410.49,0.0,-0.99958,0.0,0.0552]
[1779106867343,51.45,77414.02,0.0,-0.99958,0.0,0.05555]
[1779106868350,51.45,77417.94,0.0,-0.99958,0.0,0.05594]
[1779106869357,51.45,77420.77,0.0,-0.99957,0.0,0.05622]
[1779106874392,51.45,77420.65,0.0,-0.99957,0.0,0.05621]
[1779106878421,51.45,77423.06,0.0,-0.99957,0.0,0.05645]
[1779106879428,51.45,77425.5,0.0,-0.99957,0.0,0.0567]
[1779106880435,51.45,77429.95,0.0,-0.99957,0.0,0.05715]
[1779106881442,51.45,77433.82,0.0,-0.99956,0.0,0.05754]
[1779106882449,51.45,77434.78,0.0,-0.99956,0.0,0.05764]
[1779106887484,51.45,77429.51,0.0,-0.99957,0.0,0.0571]
[1779106888491,51.45,77424.78,0.0,-0.99957,0.0,0.05662]
[1779106889498,51.45,77423.66,0.0,-0.99957,0.0,0.05651]
[1779106892519,51.45,77424.07,0.0,-0.99957,0.0,0.05626]
[1779106893526,51.45,77425.53,0.0,-0.99957,0.0,0.05641]
[1779106896547,51.45,77426.51,0.0,-0.99957,0.0,0.05651]
[1779106902589,51.45,77426.4,0.0,-0.99957,0.0,0.05649]
[1779106905610,51.45,77429.17,0.0,-0.99957,0.0,0.05677]
[1779106906617,51.45,77431.88,0.0,-0.99957,0.0,0.05705]
[1779106908632,51.45,77432.85,0.0,-0.99957,0.0,0.05715]
[1779106910646,51.45,77433.96,0.0,-0.99957,0.0,0.05726]
[1779106911653,51.45,77434.83,0.0,-0.99956,0.0,0.05735]
[1779106914674,51.45,77435.82,0.0,-0.99956,0.0,0.05745]
[1779106916688,51.45,77436.87,0.0,-0.99956,0.0,0.05756]
[1779106921723,51.45,77437.15,0.0,-0.99956,0.0,0.05759]
[1779106922730,51.45,77440.02,0.0,-0.99956,0.0,0.05788]
[1779106923737,51.45,77441.61,0.0,-0.99956,0.0,0.05804]
[1779106924745,51.45,77442.79,0.0,-0.99956,0.0,0.05817]
[1779106926758,51.45,77443.89,0.0,-0.99956,0.0,0.05828]
[1779106930786,51.45,77447.03,0.0,-0.99955,0.0,0.0586]
[1779106931793,51.45,77448.83,0.0,-0.99955,0.0,0.05879]
[1779106932800,51.45,77449.86,0.0,-0.99955,0.0,0.0589]
[1779106935821,51.45,77452.54,0.0,-0.99955,0.0,0.05918]
[1779106940856,51.45,77451.78,0.0,-0.99955,0.0,0.0591]
[1779106941863,51.45,77453.29,0.0,-0.99955,0.0,0.05926]
[1779106942870,51.45,77455.14,0.0,-0.99955,0.0,0.05945]
[1779106944884,51.45,77453.83,0.0,-0.99955,0.0,0.05932]
[1779106947933,51.45,77463.78,0.0,-0.99954,0.0,0.06037]
[1779106948380,51.45,77463.78,0.0,-0.99954,0.0,0.06037]
[1779106948927,51.45,77465.38,0.0,-0.99954,0.0,0.06054]
[1779106949934,51.45,77466.61,0.0,-0.99954,0.0,0.06067]
[1779106950941,51.45,77470.2,0.0,-0.99953,0.0,0.06106]
[1779106952027,51.45,77470.2,0.0,-0.99953,0.0,0.06106]
[1779106952115,51.45,77465.63,0.0,-0.99954,0.0,0.06026]
[1779106953962,51.45,77470.15,0.0,-0.99954,0.0,0.06074]
[1779106954969,51.45,77471.41,0.0,-0.99954,0.0,0.06088]
[1779106956983,51.45,77472.5,0.0,-0.99953,0.0,0.061]
[1779106962018,51.45,77472.11,0.0,-0.99953,0.0,0.06095]
[1779106964032,51.45,77463.49,0.0,-0.99954,0.0,0.06003]
[1779106965045,51.45,77455.47,0.0,-0.99955,0.0,0.05918]
[1779106966052,51.45,77453.41,0.0,-0.99955,0.0,0.05897]
[1779106967060,51.45,77451.32,0.0,-0.99955,0.0,0.05875]
[1779106968069,51.45,77451.32,0.0,-0.99955,0.0,0.05875]
[1779106968117,51.45,77447.44,0.0,-0.99956,0.0,0.05835]
[1779106970086,51.45,77449.98,0.0,-0.99955,0.0,0.05861]
[1779106971092,51.45,77454.52,0.0,-0.99955,0.0,0.05908]
[1779106972099,51.45,77455.89,0.0,-0.99955,0.0,0.05923]
[1779106974066,51.45,77456.26,0.0,-0.99955,0.0,0.05927]
[1779106980155,51.45,77456.29,0.0,-0.99955,0.0,0.05927]
[1779106982169,51.45,77457.27,0.0,-0.99955,0.0,0.05937]
[1779106985193,51.45,77458.63,0.0,-0.99955,0.0,0.05952]
[1779106987221,51.45,77456.18,0.0,-0.99955,0.0,0.05926]
[1779106988228,51.45,77453.56,0.0,-0.99955,0.0,0.05898]
[1779106989235,51.45,77450.54,0.0,-0.99955,0.0,0.05867]
[1779106991249,51.45,77453.21,0.0,-0.99955,0.0,0.05895]
[1779106992256,51.45,77456.44,0.0,-0.99955,0.0,0.05929]
[1779106997292,51.45,77456.0,0.0,-0.99955,0.0,0.05924]
[1779106998299,51.45,77457.3,0.0,-0.99955,0.0,0.05938]
[1779106999306,51.45,77458.18,0.0,-0.99955,0.0,0.05947]
[1779107004341,51.45,77457.32,0.0,-0.99955,0.0,0.05938]
[1779107006355,51.45,77455.56,0.0,-0.99955,0.0,0.05919]
[1779107009376,51.45,77457.12,0.0,-0.99955,0.0,0.05936]
[1779107010383,51.45,77458.29,0.0,-0.99955,0.0,0.05948]
[1779107011390,51.45,77459.09,0.0,-0.99955,0.0,0.05926]
[1779107012397,51.45,77460.92,0.0,-0.99955,0.0,0.05945]
[1779107014411,51.45,77462.62,0.0,-0.99955,0.0,0.05963]
[1779107015420,51.45,77464.51,0.0,-0.99954,0.0,0.05983]
[1779107016429,51.45,77466.25,0.0,-0.99954,0.0,0.06002]
[1779107017436,51.45,77467.19,0.0,-0.99954,0.0,0.06012]
[1779107019450,51.45,77470.81,0.0,-0.99954,0.0,0.0605]
[1779107020457,51.45,77472.16,0.0,-0.99954,0.0,0.06065]
[1779107022471,51.45,77473.42,0.0,-0.99954,0.0,0.06078]
[1779107024485,51.45,77471.59,0.0,-0.99954,0.0,0.06059]
[1779107026499,51.45,77470.59,0.0,-0.99954,0.0,0.06048]
[1779107027506,51.45,77465.94,0.0,-0.99954,0.0,0.05998]
[1779107028513,51.45,77462.42,0.0,-0.99955,0.0,0.05961]
[1779107029521,51.45,77460.95,0.0,-0.99955,0.0,0.05945]
[1779107030528,51.45,77464.14,0.0,-0.99954,0.0,0.05979]
[1779107031535,51.45,77465.69,0.0,-0.99954,0.0,0.05996]
[1779107032542,51.45,77466.58,0.0,-0.99954,0.0,0.06005]
[1779107033549,51.45,77465.6,0.0,-0.99954,0.0,0.05995]
[1779107034556,51.45,77463.27,0.0,-0.99954,0.0,0.0597]
[1779107035757,51.45,77459.93,0.0,-0.99955,0.0,0.05935]
[1779107037382,51.45,77462.32,0.0,-0.99955,0.0,0.0596]
[1779107037577,51.45,77465.5,0.0,-0.99954,0.0,0.05994]
[1779107038584,51.45,77466.56,0.0,-0.99954,0.0,0.06005]
[1779107042612,51.45,77467.49,0.0,-0.99954,0.0,0.06015]
[1779107044626,51.45,77464.25,0.0,-0.99954,0.0,0.0598]
[1779107045633,51.45,77462.6,0.0,-0.99955,0.0,0.05963]
[1779107047647,51.45,77470.03,0.0,-0.99954,0.0,0.06042]
[1779107048654,51.45,77474.49,0.0,-0.99953,0.0,0.0609]
[1779107053689,51.45,77474.81,0.0,-0.99953,0.0,0.06093]
[1779107056061,51.45,77474.48,0.0,-0.99953,0.0,0.0609]
[1779107056296,51.45,77474.48,0.0,-0.99953,0.0,0.0609]
[1779107056304,51.45,77477.51,0.0,-0.99953,0.0,0.06122]
[1779107056710,51.45,77479.41,0.0,-0.99953,0.0,0.06143]
[1779107057717,51.45,77483.27,0.0,-0.99953,0.0,0.06185]
[1779107058850,51.45,77483.27,0.0,-0.99953,0.0,0.06185]
[1779107059331,51.45,77484.34,0.0,-0.99953,0.0,0.06197]
[1779107059624,51.45,77484.34,0.0,-0.99953,0.0,0.06197]
[1779107059731,51.45,77495.95,0.0,-0.99952,0.0,0.06325]
[1779107060738,51.45,77502.33,0.0,-0.99951,0.0,0.06396]
[1779107062823,51.45,77502.99,0.0,-0.99951,0.0,0.06404]
[1779107063323,51.45,77502.99,0.0,-0.99951,0.0,0.06404]
[1779107063407,51.45,77502.53,0.0,-0.99951,0.0,0.06399]
[1779107063842,51.45,77502.53,0.0,-0.99951,0.0,0.06399]
[1779107064061,51.45,77502.53,0.0,-0.99951,0.0,0.06399]
[1779107064161,51.45,77492.86,0.0,-0.99952,0.0,0.06291]
[1779107064766,51.45,77489.96,0.0,-0.99952,0.0,0.06258]
[1779107065773,51.45,77492.64,0.0,-0.99952,0.0,0.06288]
[1779107066780,51.45,77496.23,0.0,-0.99952,0.0,0.06328]
[1779107068071,51.45,77496.23,0.0,-0.99952,0.0,0.06328]
[1779107068219,51.45,77496.23,0.0,-0.99952,0.0,0.06328]
[1779107068311,51.45,77496.23,0.0,-0.99952,0.0,0.06328]
[1779107068868,51.45,77497.92,0.0,-0.99951,0.0,0.06347]
[1779107068963,51.45,77497.92,0.0,-0.99951,0.0,0.06347]
[1779107069064,51.45,77497.92,0.0,-0.99951,0.0,0.06347]
[1779107069071,51.45,77498.8,0.0,-0.99951,0.0,0.06357]
[1779107070819,51.45,77504.21,0.0,-0.99951,0.0,0.06418]
[1779107071825,51.45,77506.8,0.0,-0.99951,0.0,0.06414]
[1779107072832,51.45,77504.54,0.0,-0.99951,0.0,0.06389]
[1779107074312,51.45,77504.54,0.0,-0.99951,0.0,0.06389]
[1779107074322,51.45,77504.54,0.0,-0.99951,0.0,0.06389]
[1779107074561,51.45,77503.2,0.0,-0.99951,0.0,0.06374]
[1779107075155,51.45,77503.2,0.0,-0.99951,0.0,0.06374]
[1779107075276,51.45,77503.2,0.0,-0.99951,0.0,0.06374]
[1779107075310,51.45,77503.2,0.0,-0.99951,0.0,0.06374]
[1779107075370,51.45,77502.78,0.0,-0.99951,0.0,0.06369]
[1779107079681,51.45,77501.56,0.0,-0.99951,0.0,0.06355]
[1779107079809,51.45,77501.56,0.0,-0.99951,0.0,0.06355]
[1779107080061,51.45,77501.56,0.0,-0.99951,0.0,0.06355]
[1779107082949,51.45,77500.29,0.0,-0.99951,0.0,0.06341]
[1779107083062,51.45,77500.29,0.0,-0.99951,0.0,0.06341]
[1779107083081,51.45,77500.29,0.0,-0.99951,0.0,0.06341]
[1779107083309,51.45,77500.29,0.0,-0.99951,0.0,0.06341]
[1779107083333,51.45,77500.13,0.0,-0.99951,0.0,0.06339]
[1779107088944,51.45,77497.77,0.0,-0.99952,0.0,0.06313]
[1779107090292,51.45,77497.77,0.0,-0.99952,0.0,0.06313]
[1779107090311,51.45,77497.77,0.0,-0.99952,0.0,0.06313]
[1779107090329,51.45,77497.77,0.0,-0.99952,0.0,0.06313]
[1779107090413,51.45,77494.76,0.0,-0.99952,0.0,0.0628]
[1779107090561,51.45,77494.76,0.0,-0.99952,0.0,0.0628]
[1779107091304,51.45,77494.76,0.0,-0.99952,0.0,0.0628]
[1779107091376,51.45,77494.76,0.0,-0.99952,0.0,0.0628]
[1779107091361,51.45,77493.98,0.0,-0.99952,0.0,0.06271]
[1779107091562,51.45,77493.98,0.0,-0.99952,0.0,0.06271]
[1779107091965,51.45,77493.63,0.0,-0.99952,0.0,0.06267]
[1779107097000,51.45,77494.24,0.0,-0.99952,0.0,0.06274]
[1779107101030,51.45,77496.4,0.0,-0.99952,0.0,0.06298]
[1779107103832,51.45,77496.33,0.0,-0.99952,0.0,0.06297]
[1779107103904,51.45,77496.33,0.0,-0.99952,0.0,0.06297]
[1779107104059,51.45,77496.33,0.0,-0.99952,0.0,0.06297]
[1779107104381,51.45,77496.33,0.0,-0.99952,0.0,0.06297]
[1779107104445,51.45,77496.33,0.0,-0.99952,0.0,0.06297]
[1779107104409,51.45,77496.04,0.0,-0.99952,0.0,0.06294]
[1779107104562,51.45,77496.04,0.0,-0.99952,0.0,0.06294]
[1779107105058,51.45,77494.67,0.0,-0.99952,0.0,0.06279]
[1779107107072,51.45,77492.89,0.0,-0.99952,0.0,0.06259]
[1779107110095,51.45,77483.18,0.0,-0.99953,0.0,0.06153]
[1779107111102,51.45,77479.16,0.0,-0.99953,0.0,0.06109]
[1779107112109,51.45,77481.53,0.0,-0.99953,0.0,0.06135]
[1779107112599,51.45,77481.53,0.0,-0.99953,0.0,0.06135]
[1779107112804,51.45,77481.53,0.0,-0.99953,0.0,0.06135]
[1779107113061,51.45,77481.53,0.0,-0.99953,0.0,0.06135]
[1779107113378,51.45,77481.53,0.0,-0.99953,0.0,0.06135]
[1779107113417,51.45,77481.94,0.0,-0.99953,0.0,0.06139]
[1779107113522,51.45,77481.94,0.0,-0.99953,0.0,0.06139]
[1779107113564,51.45,77481.94,0.0,-0.99953,0.0,0.06139]
[1779107114123,51.45,77481.65,0.0,-0.99953,0.0,0.06136]
[1779107119158,51.45,77480.76,0.0,-0.99953,0.0,0.06126]
[1779107124196,51.45,77481.0,0.0,-0.99953,0.0,0.06129]
[1779107129231,51.45,77480.93,0.0,-0.99953,0.0,0.06128]
[1779107131245,51.45,77480.39,0.0,-0.99953,0.0,0.06091]
[1779107132127,51.45,77480.39,0.0,-0.99953,0.0,0.06091]
[1779107132197,51.45,77480.39,0.0,-0.99953,0.0,0.06091]
[1779107132313,51.45,77480.39,0.0,-0.99953,0.0,0.06091]
[1779107132643,51.45,77480.46,0.0,-0.99953,0.0,0.06092]
[1779107132707,51.45,77480.46,0.0,-0.99953,0.0,0.06092]
[1779107132809,51.45,77480.46,0.0,-0.99953,0.0,0.06092]
[1779107134266,51.45,77480.09,0.0,-0.99953,0.0,0.06088]
[1779107135273,51.45,77476.7,0.0,-0.99954,0.0,0.06051]
[1779107136651,51.45,77477.07,0.0,-0.99954,0.0,0.06055]
[1779107136808,51.45,77477.07,0.0,-0.99954,0.0,0.06055]
[1779107137060,51.45,77477.07,0.0,-0.99954,0.0,0.06055]
[1779107137619,51.45,77476.37,0.0,-0.99954,0.0,0.06048]
[1779107137707,51.45,77476.37,0.0,-0.99954,0.0,0.06048]
[1779107137813,51.45,77476.37,0.0,-0.99954,0.0,0.06048]
[1779107138294,51.45,77478.15,0.0,-0.99954,0.0,0.06067]
[1779107140308,51.45,77480.25,0.0,-0.99953,0.0,0.06089]
[1779107141315,51.45,77477.67,0.0,-0.99954,0.0,0.06062]
[1779107142406,51.45,77477.67,0.0,-0.99954,0.0,0.06062]
[1779107142476,51.45,77477.67,0.0,-0.99954,0.0,0.06062]
[1779107142461,51.45,77475.38,0.0,-0.99954,0.0,0.06037]
[1779107142563,51.45,77475.38,0.0,-0.99954,0.0,0.06037]
[1779107142711,51.45,77475.38,0.0,-0.99954,0.0,0.06037]
[1779107142878,51.45,77475.38,0.0,-0.99954,0.0,0.06037]
[1779107142934,51.45,77475.38,0.0,-0.99954,0.0,0.06037]
[1779107143060,51.45,77475.38,0.0,-0.99954,0.0,0.06037]
[1779107143329,51.45,77475.31,0.0,-0.99954,0.0,0.06036]
[1779107145060,51.45,77474.83,0.0,-0.99954,0.0,0.06031]
[1779107145225,51.45,77474.83,0.0,-0.99954,0.0,0.06031]
[1779107149059,51.45,77474.99,0.0,-0.99954,0.0,0.06033]
[1779107149335,51.45,77474.99,0.0,-0.99954,0.0,0.06033]
[1779107150378,51.45,77479.34,0.0,-0.99954,0.0,0.0608]
[1779107151386,51.45,77481.36,0.0,-0.99953,0.0,0.06101]
[1779107151626,51.45,77481.36,0.0,-0.99953,0.0,0.06101]
[1779107151715,51.45,77481.36,0.0,-0.99953,0.0,0.06101]
[1779107151810,51.45,77481.36,0.0,-0.99953,0.0,0.06101]
[1779107152392,51.45,77478.86,0.0,-0.99954,0.0,0.06074]
[1779107157428,51.45,77477.78,0.0,-0.99954,0.0,0.06063]
[1779107158359,51.45,77477.78,0.0,-0.99954,0.0,0.06063]
[1779107158474,51.45,77477.78,0.0,-0.99954,0.0,0.06063]
[1779107158562,51.45,77477.61,0.0,-0.99954,0.0,0.06061]
[1779107158728,51.45,77477.61,0.0,-0.99954,0.0,0.06061]
[1779107158801,51.45,77477.61,0.0,-0.99954,0.0,0.06061]
[1779107158808,51.45,77477.61,0.0,-0.99954,0.0,0.06061]
[1779107159442,51.45,77477.81,0.0,-0.99954,0.0,0.06063]
[1779107160449,51.45,77472.18,0.0,-0.99954,0.0,0.06003]
[1779107161456,51.45,77470.3,0.0,-0.99954,0.0,0.05983]
[1779107162463,51.45,77467.57,0.0,-0.99955,0.0,0.05954]
[1779107163470,51.45,77459.52,0.0,-0.99955,0.0,0.0587]
[1779107164125,51.45,77459.52,0.0,-0.99955,0.0,0.0587]
[1779107164191,51.45,77459.52,0.0,-0.99955,0.0,0.0587]
[1779107164312,51.45,77459.52,0.0,-0.99955,0.0,0.0587]
[1779107164477,51.45,77459.13,0.0,-0.99955,0.0,0.05866]
[1779107164529,51.45,77459.13,0.0,-0.99955,0.0,0.05866]
[1779107164542,51.45,77459.13,0.0,-0.99955,0.0,0.05866]
[1779107164560,51.45,77459.13,0.0,-0.99955,0.0,0.05866]
[1779107165484,51.45,77458.55,0.0,-0.99955,0.0,0.0586]
[1779107166491,51.45,77456.03,0.0,-0.99956,0.0,0.05833]
[1779107167499,51.45,77440.21,0.0,-0.99957,0.0,0.05671]
[1779107168505,51.45,77427.92,0.0,-0.99958,0.0,0.05548]
[1779107169512,51.45,77425.7,0.0,-0.99958,0.0,0.05526]
[1779107170519,51.45,77422.57,0.0,-0.99958,0.0,0.05496]
[1779107172533,51.45,77425.11,0.0,-0.99958,0.0,0.05521]
[1779107174547,51.45,77421.38,0.0,-0.99958,0.0,0.05484]
[1779107176561,51.45,77428.31,0.0,-0.99958,0.0,0.05552]
[1779107177568,51.45,77429.98,0.0,-0.99958,0.0,0.05569]
[1779107179223,51.45,77429.98,0.0,-0.99958,0.0,0.05569]
[1779107179311,51.45,77429.98,0.0,-0.99958,0.0,0.05569]
[1779107179355,51.45,77429.98,0.0,-0.99958,0.0,0.05569]
[1779107179566,51.45,77430.24,0.0,-0.99958,0.0,0.05571]
[1779107179633,51.45,77430.24,0.0,-0.99958,0.0,0.05571]
[1779107179643,51.45,77430.24,0.0,-0.99958,0.0,0.05571]
[1779107179808,51.45,77430.24,0.0,-0.99958,0.0,0.05571]
[1779107179836,51.45,77431.5,0.0,-0.99958,0.0,0.05584]
[1779107182605,51.45,77433.29,0.0,-0.99957,0.0,0.05602]
[1779107187303,51.45,77433.44,0.0,-0.99957,0.0,0.05603]
[1779107187311,51.45,77433.44,0.0,-0.99957,0.0,0.05603]
[1779107187344,51.45,77433.44,0.0,-0.99957,0.0,0.05603]
[1779107187732,51.45,77434.5,0.0,-0.99957,0.0,0.05614]
[1779107187812,51.45,77434.5,0.0,-0.99957,0.0,0.05614]
[1779107187824,51.45,77434.5,0.0,-0.99957,0.0,0.05614]
[1779107188060,51.45,77434.5,0.0,-0.99957,0.0,0.05614]
[1779107188096,51.45,77434.68,0.0,-0.99957,0.0,0.05616]
[1779107190817,51.45,77434.19,0.0,-0.99957,0.0,0.05611]
[1779107190917,51.45,77434.19,0.0,-0.99957,0.0,0.05611]
[1779107191813,51.45,77432.79,0.0,-0.99957,0.0,0.05597]
[1779107191946,51.45,77432.79,0.0,-0.99957,0.0,0.05597]
[1779107192067,51.45,77432.79,0.0,-0.99957,0.0,0.05597]
[1779107192111,51.45,77426.64,0.0,-0.99958,0.0,0.05507]
[1779107192597,51.45,77426.64,0.0,-0.99958,0.0,0.05507]
[1779107192713,51.45,77426.64,0.0,-0.99958,0.0,0.05507]
[1779107192807,51.45,77426.64,0.0,-0.99958,0.0,0.05507]
[1779107192833,51.45,77426.64,0.0,-0.99958,0.0,0.05507]
[1779107192899,51.45,77421.34,0.0,-0.99959,0.0,0.05455]
[1779107193682,51.45,77423.01,0.0,-0.99958,0.0,0.05471]
[1779107194812,51.45,77423.01,0.0,-0.99958,0.0,0.05471]
[1779107195002,51.45,77423.01,0.0,-0.99958,0.0,0.05471]
[1779107197318,51.45,77423.48,0.0,-0.99958,0.0,0.05476]
[1779107197380,51.45,77423.48,0.0,-0.99958,0.0,0.05476]
[1779107197516,51.45,77420.4,0.0,-0.99959,0.0,0.05446]
[1779107197561,51.45,77420.4,0.0,-0.99959,0.0,0.05446]
[1779107198815,51.45,77419.43,0.0,-0.99959,0.0,0.05436]
[1779107198873,51.45,77419.43,0.0,-0.99959,0.0,0.05436]
[1779107199724,51.45,77416.27,0.0,-0.99959,0.0,0.05406]
[1779107200811,51.45,77416.27,0.0,-0.99959,0.0,0.05406]
[1779107200964,51.45,77416.27,0.0,-0.99959,0.0,0.05406]
[1779107201526,51.45,77416.27,0.0,-0.99959,0.0,0.05406]
[1779107201539,51.45,77416.27,0.0,-0.99959,0.0,0.05406]
[1779107201561,51.45,77413.9,0.0,-0.99959,0.0,0.05383]
[1779107201688,51.45,77413.9,0.0,-0.99959,0.0,0.05383]
[1779107201738,51.45,77412.24,0.0,-0.99959,0.0,0.05367]
[1779107202745,51.45,77409.6,0.0,-0.9996,0.0,0.05341]
[1779107204708,51.45,77408.38,0.0,-0.9996,0.0,0.0533]
[1779107204811,51.45,77408.38,0.0,-0.9996,0.0,0.0533]
[1779107204832,51.45,77408.38,0.0,-0.9996,0.0,0.0533]
[1779107204958,51.45,77408.38,0.0,-0.9996,0.0,0.0533]
[1779107205057,51.45,77410.53,0.0,-0.99959,0.0,0.0535]
[1779107205766,51.45,77412.41,0.0,-0.99959,0.0,0.05368]
[1779107206813,51.45,77412.41,0.0,-0.99959,0.0,0.05368]
[1779107207076,51.45,77412.41,0.0,-0.99959,0.0,0.05368]
[1779107207172,51.45,77412.51,0.0,-0.99959,0.0,0.05369]
[1779107208790,51.45,77408.77,0.0,-0.9996,0.0,0.05333]
[1779107210496,51.45,77408.77,0.0,-0.9996,0.0,0.05333]
[1779107210562,51.45,77408.77,0.0,-0.9996,0.0,0.05333]
[1779107210528,51.45,77405.18,0.0,-0.9996,0.0,0.05299]
[1779107210727,51.45,77405.18,0.0,-0.9996,0.0,0.05299]
[1779107210816,51.45,77405.18,0.0,-0.9996,0.0,0.05299]
[1779107210820,51.45,77405.18,0.0,-0.9996,0.0,0.05299]
[1779107210911,51.45,77401.11,0.0,-0.9996,0.0,0.05261]
[1779107211812,51.45,77396.91,0.0,-0.99961,0.0,0.05221]
[1779107212810,51.45,77396.91,0.0,-0.99961,0.0,0.05221]
[1779107212925,51.45,77396.91,0.0,-0.99961,0.0,0.05221]
[1779107213004,51.45,77395.82,0.0,-0.99961,0.0,0.05211]
[1779107213826,51.45,77391.31,0.0,-0.99961,0.0,0.05169]
[1779107214833,51.45,77387.91,0.0,-0.99961,0.0,0.05137]
[1779107215840,51.45,77389.41,0.0,-0.99961,0.0,0.05151]
[1779107216752,51.45,77389.41,0.0,-0.99961,0.0,0.05151]
[1779107216814,51.45,77389.41,0.0,-0.99961,0.0,0.05151]
[1779107216920,51.45,77389.41,0.0,-0.99961,0.0,0.05151]
[1779107217000,51.45,77390.53,0.0,-0.99961,0.0,0.05162]
[1779107217854,51.45,77388.52,0.0,-0.99961,0.0,0.05143]
[1779107220810,51.45,77389.29,0.0,-0.99961,0.0,0.0515]
[1779107221067,51.45,77389.29,0.0,-0.99961,0.0,0.0515]
[1779107221088,51.45,77389.34,0.0,-0.99961,0.0,0.0515]
[1779107222151,51.45,77389.34,0.0,-0.99961,0.0,0.0515]
[1779107222220,51.45,77389.34,0.0,-0.99961,0.0,0.0515]
[1779107222307,51.45,77389.34,0.0,-0.99961,0.0,0.0515]
[1779107222351,51.45,77386.56,0.0,-0.99961,0.0,0.05125]
[1779107224814,51.45,77385.42,0.0,-0.99961,0.0,0.05114]
[1779107224853,51.45,77385.42,0.0,-0.99961,0.0,0.05114]
[1779107224903,51.45,77381.75,0.0,-0.99962,0.0,0.05081]
[1779107226163,51.45,77381.75,0.0,-0.99962,0.0,0.05081]
[1779107226264,51.45,77381.75,0.0,-0.99962,0.0,0.05081]
[1779107226309,51.45,77381.75,0.0,-0.99962,0.0,0.05081]
[1779107226444,51.45,77381.75,0.0,-0.99962,0.0,0.05081]
[1779107226508,51.45,77374.7,0.0,-0.99962,0.0,0.05016]
[1779107227137,51.45,77356.41,0.0,-0.99963,0.0,0.04853]
[1779107228398,51.45,77356.41,0.0,-0.99963,0.0,0.04853]
[1779107228485,51.45,77332.44,0.0,-0.99965,0.0,0.04647]
[1779107228954,51.45,77327.22,0.0,-0.99965,0.0,0.04603]
[1779107230539,51.45,77327.22,0.0,-0.99965,0.0,0.04603]
[1779107231589,51.45,77327.14,0.0,-0.99965,0.0,0.04602]
[1779107231588,51.45,77326.05,0.0,-0.99966,0.0,0.04593]
[1779107231978,51.45,77290.08,0.0,-0.99968,0.0,0.04302]
[1779107232985,51.45,77283.77,0.0,-0.99968,0.0,0.04252]
[1779107234924,51.45,77284.87,0.0,-0.99968,0.0,0.04261]
[1779107235012,51.45,77284.87,0.0,-0.99968,0.0,0.04261]
[1779107235113,51.45,77273.16,0.0,-0.99969,0.0,0.0417]
[1779107236007,51.45,77265.2,0.0,-0.99969,0.0,0.0411]
[1779107237071,51.45,77265.2,0.0,-0.99969,0.0,0.0411]
[1779107237523,51.45,77265.2,0.0,-0.99969,0.0,0.0411]
[1779107237573,51.45,77265.2,0.0,-0.99969,0.0,0.0411]
[1779107237558,51.45,77268.89,0.0,-0.99969,0.0,0.04138]
[1779107237789,51.45,77268.89,0.0,-0.99969,0.0,0.04138]
[1779107238020,51.45,77281.51,0.0,-0.99968,0.0,0.04235]
[1779107239027,51.45,77284.32,0.0,-0.99968,0.0,0.04256]
[1779107240034,51.45,77287.02,0.0,-0.99968,0.0,0.04277]
[1779107241066,51.45,77287.02,0.0,-0.99968,0.0,0.04277]
[1779107241232,51.45,77287.02,0.0,-0.99968,0.0,0.04277]
[1779107241243,51.45,77287.65,0.0,-0.99968,0.0,0.04282]
[1779107242048,51.45,77285.35,0.0,-0.99968,0.0,0.04264]
[1779107243055,51.45,77281.7,0.0,-0.99968,0.0,0.04236]
[1779107245062,51.45,77281.66,0.0,-0.99968,0.0,0.04236]
[1779107245300,51.45,77281.66,0.0,-0.99968,0.0,0.04236]
[1779107245367,51.45,77277.13,0.0,-0.99969,0.0,0.04201]
[1779107246077,51.45,77272.13,0.0,-0.99969,0.0,0.04162]
[1779107249073,51.45,77271.06,0.0,-0.99969,0.0,0.04154]
[1779107249189,51.45,77271.06,0.0,-0.99969,0.0,0.04154]
[1779107249275,51.45,77273.1,0.0,-0.99969,0.0,0.0417]
[1779107250105,51.45,77276.16,0.0,-0.99969,0.0,0.04193]
[1779107253070,51.45,77275.91,0.0,-0.99969,0.0,0.04168]
[1779107253308,51.45,77275.91,0.0,-0.99969,0.0,0.04168]
[1779107253354,51.45,77276.62,0.0,-0.99969,0.0,0.04174]
[1779107255064,51.45,77276.54,0.0,-0.99969,0.0,0.04173]
[1779107255217,51.45,77276.54,0.0,-0.99969,0.0,0.04173]
[1779107255264,51.45,77276.44,0.0,-0.99969,0.0,0.04173]
[1779107256147,51.45,77277.82,0.0,-0.99969,0.0,0.04183]
[1779107257154,51.45,77284.0,0.0,-0.99968,0.0,0.04231]
[1779107258161,51.45,77285.75,0.0,-0.99968,0.0,0.04244]
[1779107258673,51.45,77285.75,0.0,-0.99968,0.0,0.04244]
[1779107258685,51.45,77285.75,0.0,-0.99968,0.0,0.04244]
[1779107258809,51.45,77285.75,0.0,-0.99968,0.0,0.04244]
[1779107258914,51.45,77285.75,0.0,-0.99968,0.0,0.04244]
[1779107258978,51.45,77285.75,0.0,-0.99968,0.0,0.04244]
[1779107259008,51.45,77285.75,0.0,-0.99968,0.0,0.04244]
[1779107259067,51.45,77285.75,0.0,-0.99968,0.0,0.04244]
[1779107259167,51.45,77285.75,0.0,-0.99968,0.0,0.04244]
[1779107259168,51.45,77285.06,0.0,-0.99968,0.0,0.04239]
[1779107261063,51.45,77285.47,0.0,-0.99968,0.0,0.04242]
[1779107261180,51.45,77285.47,0.0,-0.99968,0.0,0.04242]
[1779107263065,51.45,77285.78,0.0,-0.99968,0.0,0.04245]
[1779107263089,51.45,77285.78,0.0,-0.99968,0.0,0.04245]
[1779107263196,51.45,77286.17,0.0,-0.99968,0.0,0.04248]
[1779107267063,51.45,77286.99,0.0,-0.99968,0.0,0.04254]
[1779107267170,51.45,77286.99,0.0,-0.99968,0.0,0.04254]
[1779107267224,51.45,77286.77,0.0,-0.99968,0.0,0.04252]
[1779107268231,51.45,77293.4,0.0,-0.99968,0.0,0.04304]
[1779107269238,51.45,77298.02,0.0,-0.99968,0.0,0.04341]
[1779107271062,51.45,77297.5,0.0,-0.99968,0.0,0.04337]
[1779107271156,51.45,77297.5,0.0,-0.99968,0.0,0.04337]
[1779107271252,51.45,77297.47,0.0,-0.99968,0.0,0.04336]
[1779107272259,51.45,77294.7,0.0,-0.99968,0.0,0.04315]
[1779107273064,51.45,77294.7,0.0,-0.99968,0.0,0.04315]
[1779107273183,51.45,77294.7,0.0,-0.99968,0.0,0.04315]
[1779107273266,51.45,77293.75,0.0,-0.99968,0.0,0.04307]
[1779107275280,51.45,77295.35,0.0,-0.99968,0.0,0.0432]
[1779107276654,51.45,77295.35,0.0,-0.99968,0.0,0.0432]
[1779107276810,51.45,77295.76,0.0,-0.99968,0.0,0.04323]
[1779107276933,51.45,77295.76,0.0,-0.99968,0.0,0.04323]
[1779107277062,51.45,77295.76,0.0,-0.99968,0.0,0.04323]
[1779107277159,51.45,77295.76,0.0,-0.99968,0.0,0.04323]
[1779107277294,51.45,77296.34,0.0,-0.99968,0.0,0.04328]
[1779107279062,51.45,77296.94,0.0,-0.99968,0.0,0.04332]
[1779107279291,51.45,77296.94,0.0,-0.99968,0.0,0.04332]
[1779107279312,51.45,77296.84,0.0,-0.99968,0.0,0.04331]
[1779107281064,51.45,77296.84,0.0,-0.99968,0.0,0.04331]
[1779107281237,51.45,77296.84,0.0,-0.99968,0.0,0.04331]
[1779107281326,51.45,77296.77,0.0,-0.99968,0.0,0.04331]
[1779107282333,51.45,77300.39,0.0,-0.99967,0.0,0.0436]
[1779107283599,51.45,77300.39,0.0,-0.99967,0.0,0.0436]
[1779107283633,51.45,77298.38,0.0,-0.99968,0.0,0.04344]
[1779107283689,51.45,77298.38,0.0,-0.99968,0.0,0.04344]
[1779107283810,51.45,77298.38,0.0,-0.99968,0.0,0.04344]
[1779107283929,51.45,77298.38,0.0,-0.99968,0.0,0.04344]
[1779107284347,51.45,77293.59,0.0,-0.99968,0.0,0.04306]
[1779107287063,51.45,77293.7,0.0,-0.99968,0.0,0.04307]
[1779107287098,51.45,77293.7,0.0,-0.99968,0.0,0.04307]
[1779107287185,51.45,77293.7,0.0,-0.99968,0.0,0.04307]
[1779107289065,51.45,77293.64,0.0,-0.99968,0.0,0.04306]
[1779107289237,51.45,77293.64,0.0,-0.99968,0.0,0.04306]
[1779107289477,51.45,77293.79,0.0,-0.99968,0.0,0.04307]
[1779107290389,51.45,77295.18,0.0,-0.99968,0.0,0.04318]
[1779107291396,51.45,77299.41,0.0,-0.99967,0.0,0.04352]
[1779107293064,51.45,77299.04,0.0,-0.99968,0.0,0.04349]
[1779107293147,51.45,77299.04,0.0,-0.99968,0.0,0.04349]
[1779107293410,51.45,77299.8,0.0,-0.99967,0.0,0.04355]
[1779107294417,51.45,77302.52,0.0,-0.99967,0.0,0.04377]
[1779107295424,51.45,77303.58,0.0,-0.99967,0.0,0.04385]
[1779107296431,51.45,77305.14,0.0,-0.99967,0.0,0.04398]
[1779107297067,51.45,77305.14,0.0,-0.99967,0.0,0.04398]
[1779107297230,51.45,77305.14,0.0,-0.99967,0.0,0.04398]
[1779107297438,51.45,77306.21,0.0,-0.99967,0.0,0.04406]
[1779107299452,51.45,77313.56,0.0,-0.99967,0.0,0.04466]
[1779107300459,51.45,77317.1,0.0,-0.99966,0.0,0.04495]
[1779107301466,51.45,77318.45,0.0,-0.99966,0.0,0.04506]
[1779107306502,51.45,77318.4,0.0,-0.99966,0.0,0.04505]
[1779107308516,51.45,77317.11,0.0,-0.99966,0.0,0.04495]
[1779107311537,51.45,77317.7,0.0,-0.99966,0.0,0.04475]
[1779107314558,51.45,77318.68,0.0,-0.99966,0.0,0.04483]
[1779107315565,51.45,77321.01,0.0,-0.99966,0.0,0.04503]
[1779107316572,51.45,77318.45,0.0,-0.99966,0.0,0.04482]
[1779107317579,51.45,77316.41,0.0,-0.99967,0.0,0.04465]
[1779107318586,51.45,77313.63,0.0,-0.99967,0.0,0.04442]
[1779107320601,51.45,77314.65,0.0,-0.99967,0.0,0.04451]
[1779107321608,51.45,77316.13,0.0,-0.99967,0.0,0.04463]
[1779107322615,51.45,77314.88,0.0,-0.99967,0.0,0.04452]
[1779107323622,51.45,77316.61,0.0,-0.99967,0.0,0.04467]
[1779107325636,51.45,77321.73,0.0,-0.99966,0.0,0.04508]
[1779107326643,51.45,77323.27,0.0,-0.99966,0.0,0.04521]
[1779107327650,51.45,77325.88,0.0,-0.99966,0.0,0.04543]
[1779107329665,51.45,77327.93,0.0,-0.99966,0.0,0.0456]
[1779107331679,51.45,77330.13,0.0,-0.99966,0.0,0.04578]
[1779107333693,51.45,77334.48,0.0,-0.99965,0.0,0.04614]
[1779107335060,51.45,77334.29,0.0,-0.99965,0.0,0.04613]
[1779107335095,51.45,77334.29,0.0,-0.99965,0.0,0.04613]
[1779107335707,51.45,77335.65,0.0,-0.99965,0.0,0.04624]
[1779107338729,51.45,77329.46,0.0,-0.99966,0.0,0.04572]
[1779107339738,51.45,77331.31,0.0,-0.99966,0.0,0.04588]
[1779107344790,51.45,77332.01,0.0,-0.99966,0.0,0.04594]
[1779107347812,51.45,77333.14,0.0,-0.99965,0.0,0.04603]
[1779107349826,51.45,77326.78,0.0,-0.99966,0.0,0.0455]
[1779107350833,51.45,77321.71,0.0,-0.99966,0.0,0.04508]
[1779107352033,51.45,77318.73,0.0,-0.99966,0.0,0.04484]
[1779107357882,51.45,77319.54,0.0,-0.99966,0.0,0.0449]
[1779107359896,51.45,77325.65,0.0,-0.99966,0.0,0.04541]
[1779107360903,51.45,77331.1,0.0,-0.99966,0.0,0.04586]
[1779107363924,51.45,77332.27,0.0,-0.99966,0.0,0.04596]
[1779107368959,51.45,77331.83,0.0,-0.99966,0.0,0.04592]
[1779107371980,51.45,77332.36,0.0,-0.99966,0.0,0.04572]
[1779107372987,51.45,77327.89,0.0,-0.99966,0.0,0.04535]
[1779107373994,51.45,77323.99,0.0,-0.99966,0.0,0.04503]
[1779107376008,51.45,77322.9,0.0,-0.99966,0.0,0.04494]
[1779107378022,51.45,77324.75,0.0,-0.99966,0.0,0.04509]
[1779107381619,51.45,77324.38,0.0,-0.99966,0.0,0.04506]
[1779107382050,51.45,77315.1,0.0,-0.99967,0.0,0.0443]
[1779107383057,51.45,77311.19,0.0,-0.99967,0.0,0.04399]
[1779107385350,51.45,77311.89,0.0,-0.99967,0.0,0.04404]
[1779107385440,51.45,77312.81,0.0,-0.99967,0.0,0.04412]
[1779107390106,51.45,77312.0,0.0,-0.99967,0.0,0.04405]
[1779107391113,51.45,77310.48,0.0,-0.99967,0.0,0.04393]
[1779107392120,51.45,77309.55,0.0,-0.99967,0.0,0.04386]
[1779107393129,51.45,77306.75,0.0,-0.99967,0.0,0.04363]
[1779107395577,51.45,77306.87,0.0,-0.99967,0.0,0.04364]
[1779107395669,51.45,77305.99,0.0,-0.99967,0.0,0.04357]
[1779107397155,51.45,77306.8,0.0,-0.99967,0.0,0.04364]
[1779107398162,51.45,77305.76,0.0,-0.99967,0.0,0.04355]
[1779107402192,51.45,77302.77,0.0,-0.99968,0.0,0.04331]
[1779107403199,51.45,77301.12,0.0,-0.99968,0.0,0.04318]
[1779107404207,51.45,77303.44,0.0,-0.99968,0.0,0.04337]
[1779107405213,51.45,77305.91,0.0,-0.99967,0.0,0.04356]
[1779107406220,51.45,77307.1,0.0,-0.99967,0.0,0.04366]
[1779107409241,51.45,77306.27,0.0,-0.99967,0.0,0.04359]
[1779107414276,51.45,77305.42,0.0,-0.99967,0.0,0.04352]
[1779107415283,51.45,77302.02,0.0,-0.99968,0.0,0.04325]
[1779107417297,51.45,77299.48,0.0,-0.99968,0.0,0.04305]
[1779107418304,51.45,77296.21,0.0,-0.99968,0.0,0.0428]
[1779107419311,51.45,77297.79,0.0,-0.99968,0.0,0.04292]
[1779107420319,51.45,77296.26,0.0,-0.99968,0.0,0.0428]
[1779107425354,51.45,77297.18,0.0,-0.99968,0.0,0.04287]
[1779107431396,51.45,77296.74,0.0,-0.99968,0.0,0.04261]
[1779107432403,51.45,77295.1,0.0,-0.99968,0.0,0.04248]
[1779107437438,51.45,77294.62,0.0,-0.99968,0.0,0.04244]
[1779107438445,51.45,77292.77,0.0,-0.99968,0.0,0.0423]
[1779107439452,51.45,77291.85,0.0,-0.99968,0.0,0.04223]
[1779107442473,51.45,77289.98,0.0,-0.99969,0.0,0.04208]
[1779107443480,51.45,77285.34,0.0,-0.99969,0.0,0.04172]
[1779107444487,51.45,77280.33,0.0,-0.99969,0.0,0.04134]
[1779107445494,51.45,77284.57,0.0,-0.99969,0.0,0.04166]
[1779107446501,51.45,77287.6,0.0,-0.99969,0.0,0.0419]
[1779107448516,51.45,77282.83,0.0,-0.99969,0.0,0.04153]
[1779107449523,51.45,77281.86,0.0,-0.99969,0.0,0.04146]
[1779107452544,51.45,77279.77,0.0,-0.99969,0.0,0.0413]
[1779107453551,51.45,77277.68,0.0,-0.99969,0.0,0.04114]
[1779107456572,51.45,77279.72,0.0,-0.99969,0.0,0.04129]
[1779107457579,51.45,77281.75,0.0,-0.99969,0.0,0.04145]
[1779107458586,51.45,77282.82,0.0,-0.99969,0.0,0.04153]
[1779107460601,51.45,77281.87,0.0,-0.99969,0.0,0.04146]
[1779107461613,51.45,77267.67,0.0,-0.9997,0.0,0.04039]
[1779107462615,51.45,77265.9,0.0,-0.9997,0.0,0.04026]
[1779107463622,51.45,77265.13,0.0,-0.9997,0.0,0.0402]
[1779107465636,51.45,77266.69,0.0,-0.9997,0.0,0.04032]
[1779107469664,51.45,77265.89,0.0,-0.9997,0.0,0.04026]
[1779107472685,51.45,77263.66,0.0,-0.9997,0.0,0.04009]
[1779107474699,51.45,77262.18,0.0,-0.9997,0.0,0.03998]
[1779107476713,51.45,77261.32,0.0,-0.9997,0.0,0.03992]
[1779107478727,51.45,77266.79,0.0,-0.9997,0.0,0.04032]
[1779107479734,51.45,77274.21,0.0,-0.9997,0.0,0.04088]
[1779107480741,51.45,77278.47,0.0,-0.99969,0.0,0.0412]
[1779107484769,51.45,77279.4,0.0,-0.99969,0.0,0.04127]
[1779107486783,51.45,77283.88,0.0,-0.99969,0.0,0.04161]
[1779107487790,51.45,77288.02,0.0,-0.99969,0.0,0.04193]
[1779107491818,51.45,77288.8,0.0,-0.99969,0.0,0.04176]
[1779107492826,51.45,77293.12,0.0,-0.99969,0.0,0.04209]
[1779107493833,51.45,77295.09,0.0,-0.99968,0.0,0.04225]
[1779107494840,51.45,77297.49,0.0,-0.99968,0.0,0.04243]
[1779107495847,51.45,77296.46,0.0,-0.99968,0.0,0.04235]
[1779107497861,51.45,77297.45,0.0,-0.99968,0.0,0.04243]
[1779107499875,51.45,77298.45,0.0,-0.99968,0.0,0.04251]
[1779107500884,51.45,77299.44,0.0,-0.99968,0.0,0.04258]
[1779107501889,51.45,77300.63,0.0,-0.99968,0.0,0.04268]
[1779107504910,51.45,77303.0,0.0,-0.99968,0.0,0.04286]
[1779107505917,51.45,77304.47,0.0,-0.99968,0.0,0.04298]
[1779107507931,51.45,77306.36,0.0,-0.99968,0.0,0.04313]
[1779107510955,51.45,77305.52,0.0,-0.99968,0.0,0.04306]
[1779107513976,51.45,77304.53,0.0,-0.99968,0.0,0.04298]
[1779107515990,51.45,77298.61,0.0,-0.99968,0.0,0.04252]
[1779107516997,51.45,77294.26,0.0,-0.99968,0.0,0.04218]
[1779107520575,51.45,77293.9,0.0,-0.99969,0.0,0.04215]
[1779107520797,51.45,77293.9,0.0,-0.99969,0.0,0.04215]
[1779107520915,51.45,77293.95,0.0,-0.99969,0.0,0.04216]
[1779107526064,51.45,77290.63,0.0,-0.99969,0.0,0.0419]
[1779107527071,51.45,77285.74,0.0,-0.99969,0.0,0.04153]
[1779107529085,51.45,77284.59,0.0,-0.99969,0.0,0.04144]
[1779107534129,51.45,77284.7,0.0,-0.99969,0.0,0.04145]
[1779107535136,51.45,77285.53,0.0,-0.99969,0.0,0.04151]
[1779107536143,51.45,77294.12,0.0,-0.99969,0.0,0.04217]
[1779107537150,51.45,77301.32,0.0,-0.99968,0.0,0.04273]
[1779107538157,51.45,77300.95,0.0,-0.99968,0.0,0.0427]
[1779107541179,51.45,77300.01,0.0,-0.99968,0.0,0.04263]
[1779107544200,51.45,77301.84,0.0,-0.99968,0.0,0.04277]
[1779107545207,51.45,77303.58,0.0,-0.99968,0.0,0.04291]
[1779107546214,51.45,77305.0,0.0,-0.99968,0.0,0.04302]
[1779107551247,51.45,77304.38,0.0,-0.99968,0.0,0.04297]
[1779107553263,51.45,77308.87,0.0,-0.99968,0.0,0.04309]
[1779107554270,51.45,77313.99,0.0,-0.99967,0.0,0.0435]
[1779107555278,51.45,77317.92,0.0,-0.99967,0.0,0.04381]
[1779107556285,51.45,77323.16,0.0,-0.99967,0.0,0.04423]
[1779107559306,51.45,77325.14,0.0,-0.99967,0.0,0.04439]
[1779107561320,51.45,77326.26,0.0,-0.99967,0.0,0.04449]
[1779107566355,51.45,77327.68,0.0,-0.99967,0.0,0.0446]
[1779107568369,51.45,77332.36,0.0,-0.99966,0.0,0.04498]
[1779107569376,51.45,77333.52,0.0,-0.99966,0.0,0.04508]
[1779107570383,51.45,77334.83,0.0,-0.99966,0.0,0.04519]
[1779107572397,51.45,77336.12,0.0,-0.99966,0.0,0.04529]
[1779107574411,51.45,77337.16,0.0,-0.99966,0.0,0.04538]
[1779107577432,51.45,77340.85,0.0,-0.99966,0.0,0.04569]
[1779107578439,51.45,77343.52,0.0,-0.99965,0.0,0.04591]
[1779107580453,51.45,77342.44,0.0,-0.99966,0.0,0.04582]
[1779107581460,51.45,77346.58,0.0,-0.99965,0.0,0.04617]
[1779107586496,51.45,77346.75,0.0,-0.99965,0.0,0.04618]
[1779107591531,51.45,77346.6,0.0,-0.99965,0.0,0.04617]
[1779107596566,51.45,77348.36,0.0,-0.99965,0.0,0.04632]
[1779107597573,51.45,77349.36,0.0,-0.99965,0.0,0.0464]
[1779107599587,51.45,77342.46,0.0,-0.99966,0.0,0.04582]
[1779107600594,51.45,77333.59,0.0,-0.99966,0.0,0.04509]
[1779107601601,51.45,77333.55,0.0,-0.99966,0.0,0.04508]
[1779107602608,51.45,77336.54,0.0,-0.99966,0.0,0.04533]
[1779107607643,51.45,77335.98,0.0,-0.99966,0.0,0.04528]
[1779107612678,51.45,77334.48,0.0,-0.99966,0.0,0.04491]
[1779107613686,51.45,77327.84,0.0,-0.99967,0.0,0.04437]
[1779107614692,51.45,77321.81,0.0,-0.99967,0.0,0.04389]
[1779107615699,51.45,77318.57,0.0,-0.99967,0.0,0.04363]
[1779107617713,51.45,77319.09,0.0,-0.99967,0.0,0.04367]
[1779107621741,51.45,77320.5,0.0,-0.99967,0.0,0.04378]
[1779107622748,51.45,77321.9,0.0,-0.99967,0.0,0.04389]
[1779107623755,51.45,77323.47,0.0,-0.99967,0.0,0.04402]
[1779107624762,51.45,77328.12,0.0,-0.99967,0.0,0.0444]
[1779107625769,51.45,77337.85,0.0,-0.99966,0.0,0.04519]
[1779107626776,51.45,77344.03,0.0,-0.99966,0.0,0.0457]
[1779107627786,51.45,77347.84,0.0,-0.99965,0.0,0.04602]
[1779107628790,51.45,77350.23,0.0,-0.99965,0.0,0.04622]
[1779107629797,51.45,77353.12,0.0,-0.99965,0.0,0.04647]
[1779107631811,51.45,77356.75,0.0,-0.99965,0.0,0.04678]
[1779107632818,51.45,77360.06,0.0,-0.99965,0.0,0.04706]
[1779107633825,51.45,77368.26,0.0,-0.99964,0.0,0.04777]
[1779107634832,51.45,77393.28,0.0,-0.99962,0.0,0.04998]
[1779107635594,51.45,77393.28,0.0,-0.99962,0.0,0.04998]
[1779107635839,51.45,77415.07,0.0,-0.99961,0.0,0.05199]
[1779107636847,51.45,77425.47,0.0,-0.9996,0.0,0.05297]
[1779107637854,51.45,77427.26,0.0,-0.9996,0.0,0.05314]
[1779107638861,51.45,77427.57,0.0,-0.9996,0.0,0.05317]
[1779107639556,51.45,77427.57,0.0,-0.9996,0.0,0.05317]
[1779107639691,51.45,77427.57,0.0,-0.9996,0.0,0.05317]
[1779107639869,51.45,77427.65,0.0,-0.9996,0.0,0.05318]
[1779107641567,51.45,77427.82,0.0,-0.9996,0.0,0.0532]
[1779107641667,51.45,77427.82,0.0,-0.9996,0.0,0.0532]
[1779107641883,51.45,77426.1,0.0,-0.9996,0.0,0.05303]
[1779107642890,51.45,77421.98,0.0,-0.9996,0.0,0.05264]
[1779107643897,51.45,77416.69,0.0,-0.9996,0.0,0.05214]
[1779107645912,51.45,77415.69,0.0,-0.99961,0.0,0.05205]
[1779107649939,51.45,77416.99,0.0,-0.9996,0.0,0.05217]
[1779107650946,51.45,77420.72,0.0,-0.9996,0.0,0.05252]
[1779107651953,51.45,77417.11,0.0,-0.9996,0.0,0.05218]
[1779107652960,51.45,77411.56,0.0,-0.99961,0.0,0.05166]
[1779107654974,51.45,77413.75,0.0,-0.99961,0.0,0.05186]
[1779107655981,51.45,77416.12,0.0,-0.9996,0.0,0.05209]
[1779107657002,51.45,77434.02,0.0,-0.99959,0.0,0.05379]
[1779107658000,51.45,77450.64,0.0,-0.99958,0.0,0.05542]
[1779107659007,51.45,77456.97,0.0,-0.99957,0.0,0.05605]
[1779107659074,51.45,77456.97,0.0,-0.99957,0.0,0.05605]
[1779107659218,51.45,77456.97,0.0,-0.99957,0.0,0.05605]
[1779107660019,51.45,77456.19,0.0,-0.99957,0.0,0.05597]
[1779107661022,51.45,77462.97,0.0,-0.99957,0.0,0.05666]
[1779107661611,51.45,77462.97,0.0,-0.99957,0.0,0.05666]
[1779107662031,51.45,77472.56,0.0,-0.99956,0.0,0.05763]
[1779107662524,51.45,77472.56,0.0,-0.99956,0.0,0.05763]
[1779107663043,51.45,77492.91,0.0,-0.99954,0.0,0.05976]
[1779107663503,51.45,77492.91,0.0,-0.99954,0.0,0.05976]
[1779107664045,51.45,77507.27,0.0,-0.99953,0.0,0.06131]
[1779107665052,51.45,77498.61,0.0,-0.99954,0.0,0.06037]
[1779107666059,51.45,77481.1,0.0,-0.99955,0.0,0.05852]
[1779107667066,51.45,77478.05,0.0,-0.99956,0.0,0.0582]
[1779107668655,51.45,77478.05,0.0,-0.99956,0.0,0.0582]
[1779107668680,51.45,77477.09,0.0,-0.99956,0.0,0.0581]
[1779107669080,51.45,77468.73,0.0,-0.99956,0.0,0.05724]
[1779107670087,51.45,77466.89,0.0,-0.99956,0.0,0.05705]
[1779107671094,51.45,77464.82,0.0,-0.99957,0.0,0.05655]
[1779107673108,51.45,77463.28,0.0,-0.99957,0.0,0.05639]
[1779107674115,51.45,77465.86,0.0,-0.99957,0.0,0.05665]
[1779107675122,51.45,77468.89,0.0,-0.99957,0.0,0.05696]
[1779107676131,51.45,77473.29,0.0,-0.99956,0.0,0.05741]
[1779107677136,51.45,77471.29,0.0,-0.99956,0.0,0.05721]
[1779107678143,51.45,77474.66,0.0,-0.99956,0.0,0.05755]
[1779107679758,51.45,77487.89,0.0,-0.99955,0.0,0.05892]
[1779107680158,51.45,77487.27,0.0,-0.99955,0.0,0.05886]
[1779107681165,51.45,77485.22,0.0,-0.99955,0.0,0.05865]
[1779107682172,51.45,77486.53,0.0,-0.99955,0.0,0.05878]
[1779107683179,51.45,77492.5,0.0,-0.99955,0.0,0.05941]
[1779107684186,51.45,77495.45,0.0,-0.99954,0.0,0.05972]
[1779107685193,51.45,77491.63,0.0,-0.99955,0.0,0.05932]
[1779107686200,51.45,77493.78,0.0,-0.99954,0.0,0.05955]
[1779107687207,51.45,77491.2,0.0,-0.99955,0.0,0.05927]
[1779107688214,51.45,77483.01,0.0,-0.99955,0.0,0.05841]
[1779107689221,51.45,77472.81,0.0,-0.99956,0.0,0.05736]
[1779107691028,51.45,77471.49,0.0,-0.99956,0.0,0.05723]
[1779107691238,51.45,77473.16,0.0,-0.99956,0.0,0.0574]
[1779107692242,51.45,77475.6,0.0,-0.99956,0.0,0.05765]
[1779107693249,51.45,77477.96,0.0,-0.99956,0.0,0.05789]
[1779107694257,51.45,77479.86,0.0,-0.99956,0.0,0.05809]
[1779107695263,51.45,77490.34,0.0,-0.99955,0.0,0.05918]
[1779107696270,51.45,77502.83,0.0,-0.99954,0.0,0.06051]
[1779107697277,51.45,77505.65,0.0,-0.99953,0.0,0.06082]
[1779107698234,51.45,77505.65,0.0,-0.99953,0.0,0.06082]
[1779107698544,51.45,77505.65,0.0,-0.99953,0.0,0.06082]
[1779107698598,51.45,77506.69,0.0,-0.99953,0.0,0.06093]
[1779107699105,51.45,77506.69,0.0,-0.99953,0.0,0.06093]
[1779107699305,51.45,77515.12,0.0,-0.99953,0.0,0.06185]
[1779107700611,51.45,77515.12,0.0,-0.99953,0.0,0.06185]
[1779107700671,51.45,77522.95,0.0,-0.99952,0.0,0.06271]
[1779107701499,51.45,77522.95,0.0,-0.99952,0.0,0.06271]
[1779107701509,51.45,77525.78,0.0,-0.99952,0.0,0.06303]
[1779107702579,51.45,77525.78,0.0,-0.99952,0.0,0.06303]
[1779107702679,51.45,77528.4,0.0,-0.99951,0.0,0.06332]
[1779107703521,51.45,77528.4,0.0,-0.99951,0.0,0.06332]
[1779107703604,51.45,77534.8,0.0,-0.99951,0.0,0.06404]
[1779107704351,51.45,77536.94,0.0,-0.9995,0.0,0.06428]
[1779107705359,51.45,77524.48,0.0,-0.99952,0.0,0.06288]
[1779107706365,51.45,77512.35,0.0,-0.99953,0.0,0.06154]
[1779107707374,51.45,77499.21,0.0,-0.99954,0.0,0.06012]
[1779107708381,51.45,77494.33,0.0,-0.99954,0.0,0.0596]
[1779107709388,51.45,77496.34,0.0,-0.99954,0.0,0.05982]
[1779107712409,51.45,77498.11,0.0,-0.99954,0.0,0.06001]
[1779107713416,51.45,77504.07,0.0,-0.99953,0.0,0.06065]
[1779107714423,51.45,77507.02,0.0,-0.99953,0.0,0.06096]
[1779107715438,51.45,77505.67,0.0,-0.99953,0.0,0.06082]
[1779107716444,51.45,77511.0,0.0,-0.99953,0.0,0.0614]
[1779107717451,51.45,77515.09,0.0,-0.99953,0.0,0.06184]
[1779107718458,51.45,77513.12,0.0,-0.99953,0.0,0.06163]
[1779107719465,51.45,77514.49,0.0,-0.99953,0.0,0.06178]
[1779107720472,51.45,77518.93,0.0,-0.99952,0.0,0.06227]
[1779107721480,51.45,77528.27,0.0,-0.99951,0.0,0.0633]
[1779107722550,51.45,77528.27,0.0,-0.99951,0.0,0.0633]
[1779107722626,51.45,77536.63,0.0,-0.99951,0.0,0.06425]
[1779107723371,51.45,77536.63,0.0,-0.99951,0.0,0.06425]
[1779107723494,51.45,77536.88,0.0,-0.9995,0.0,0.06428]
[1779107724501,51.45,77533.96,0.0,-0.99951,0.0,0.06394]
[1779107725508,51.45,77530.74,0.0,-0.99951,0.0,0.06358]
[1779107726519,51.45,77525.79,0.0,-0.99952,0.0,0.06303]
[1779107727982,51.45,77524.66,0.0,-0.99952,0.0,0.0629]
[1779107730543,51.45,77525.7,0.0,-0.99952,0.0,0.06302]
[1779107731550,51.45,77527.07,0.0,-0.99952,0.0,0.06285]
[1779107732557,51.45,77525.64,0.0,-0.99952,0.0,0.06269]
[1779107733564,51.45,77522.7,0.0,-0.99952,0.0,0.06236]
[1779107735578,51.45,77519.73,0.0,-0.99952,0.0,0.06203]
[1779107736585,51.45,77516.1,0.0,-0.99953,0.0,0.06164]
[1779107737592,51.45,77517.01,0.0,-0.99953,0.0,0.06174]
[1779107738599,51.45,77518.53,0.0,-0.99952,0.0,0.0619]
[1779107739606,51.45,77519.45,0.0,-0.99952,0.0,0.062]
[1779107742628,51.45,77522.04,0.0,-0.99952,0.0,0.06229]
[1779107743635,51.45,77526.09,0.0,-0.99952,0.0,0.06274]
[1779107744642,51.45,77528.24,0.0,-0.99952,0.0,0.06298]
[1779107745649,51.45,77527.27,0.0,-0.99952,0.0,0.06287]
[1779107746374,51.45,77527.27,0.0,-0.99952,0.0,0.06287]
[1779107746877,51.45,77537.48,0.0,-0.99951,0.0,0.06401]
[1779107747375,51.45,77537.48,0.0,-0.99951,0.0,0.06401]
[1779107747438,51.45,77537.48,0.0,-0.99951,0.0,0.06401]
[1779107747677,51.45,77552.96,0.0,-0.99949,0.0,0.06579]
[1779107748681,51.45,77566.24,0.0,-0.99948,0.0,0.06734]
[1779107749688,51.45,77573.84,0.0,-0.99947,0.0,0.06825]
[1779107750733,51.45,77573.84,0.0,-0.99947,0.0,0.06825]
[1779107750795,51.45,77570.96,0.0,-0.99947,0.0,0.06791]
[1779107752711,51.45,77567.2,0.0,-0.99948,0.0,0.06746]
[1779107753718,51.45,77559.27,0.0,-0.99949,0.0,0.06652]
[1779107754726,51.45,77552.78,0.0,-0.99949,0.0,0.06577]
[1779107755732,51.45,77550.33,0.0,-0.99949,0.0,0.06548]
[1779107756739,51.45,77546.8,0.0,-0.9995,0.0,0.06508]
[1779107757746,51.45,77545.9,0.0,-0.9995,0.0,0.06497]
[1779107758753,51.45,77544.85,0.0,-0.9995,0.0,0.06485]
[1779107759760,51.45,77545.91,0.0,-0.9995,0.0,0.06497]
[1779107761775,51.45,77544.27,0.0,-0.9995,0.0,0.06479]
[1779107762782,51.45,77542.66,0.0,-0.9995,0.0,0.0646]
[1779107763789,51.45,77544.03,0.0,-0.9995,0.0,0.06476]
[1779107765061,51.45,77541.75,0.0,-0.9995,0.0,0.0645]
[1779107765803,51.45,77535.03,0.0,-0.99951,0.0,0.06374]
[1779107768824,51.45,77536.43,0.0,-0.99951,0.0,0.0639]
[1779107769831,51.45,77539.74,0.0,-0.9995,0.0,0.06427]
[1779107771191,51.45,77539.74,0.0,-0.9995,0.0,0.06427]
[1779107770838,51.45,77536.8,0.0,-0.99951,0.0,0.06394]
[1779107771845,51.45,77528.56,0.0,-0.99952,0.0,0.06301]
[1779107772852,51.45,77523.53,0.0,-0.99952,0.0,0.06245]
[1779107775573,51.45,77524.09,0.0,-0.99952,0.0,0.06252]
[1779107775873,51.45,77520.77,0.0,-0.99952,0.0,0.06215]
[1779107776880,51.45,77519.74,0.0,-0.99952,0.0,0.06204]
[1779107779901,51.45,77521.21,0.0,-0.99952,0.0,0.0622]
[1779107782922,51.45,77522.44,0.0,-0.99952,0.0,0.06233]
[1779107783929,51.45,77525.18,0.0,-0.99952,0.0,0.06264]
[1779107785943,51.45,77526.42,0.0,-0.99952,0.0,0.06277]
[1779107787957,51.45,77527.82,0.0,-0.99952,0.0,0.06293]
[1779107788964,51.45,77532.45,0.0,-0.99951,0.0,0.06345]
[1779107789971,51.45,77536.02,0.0,-0.99951,0.0,0.06385]
[1779107791985,51.45,77533.23,0.0,-0.99951,0.0,0.06321]
[1779107792992,51.45,77528.17,0.0,-0.99952,0.0,0.06265]
[1779107796014,51.45,77527.21,0.0,-0.99952,0.0,0.06254]
[1779107799035,51.45,77526.09,0.0,-0.99952,0.0,0.06242]
[1779107801049,51.45,77518.39,0.0,-0.99953,0.0,0.06157]
[1779107802063,51.45,77505.13,0.0,-0.99954,0.0,0.06013]
[1779107803070,51.45,77500.38,0.0,-0.99954,0.0,0.05963]
[1779107804077,51.45,77496.24,0.0,-0.99955,0.0,0.05919]
[1779107805084,51.45,77492.4,0.0,-0.99955,0.0,0.05879]
[1779107807098,51.45,77495.23,0.0,-0.99955,0.0,0.05908]
[1779107808105,51.45,77492.74,0.0,-0.99955,0.0,0.05882]
[1779107809112,51.45,77490.85,0.0,-0.99955,0.0,0.05862]
[1779107811126,51.45,77489.92,0.0,-0.99955,0.0,0.05853]
[1779107815154,51.45,77485.66,0.0,-0.99956,0.0,0.05808]
[1779107816161,51.45,77483.38,0.0,-0.99956,0.0,0.05785]
[1779107817168,51.45,77487.12,0.0,-0.99955,0.0,0.05824]
[1779107819182,51.45,77488.52,0.0,-0.99955,0.0,0.05838]
[1779107821196,51.45,77491.71,0.0,-0.99955,0.0,0.05871]
[1779107822203,51.45,77497.26,0.0,-0.99955,0.0,0.0593]
[1779107824217,51.45,77502.22,0.0,-0.99954,0.0,0.05982]
[1779107825224,51.45,77507.66,0.0,-0.99954,0.0,0.06041]
[1779107828245,51.45,77506.74,0.0,-0.99954,0.0,0.06031]
[1779107830265,51.45,77499.34,0.0,-0.99954,0.0,0.05952]
[1779107831297,51.45,77496.35,0.0,-0.99955,0.0,0.0592]
[1779107832276,51.45,77502.72,0.0,-0.99954,0.0,0.05988]
[1779107833282,51.45,77509.44,0.0,-0.99953,0.0,0.0606]
[1779107839216,51.45,77508.73,0.0,-0.99954,0.0,0.06052]
[1779107839244,51.45,77507.31,0.0,-0.99954,0.0,0.06037]
[1779107841338,51.45,77506.41,0.0,-0.99954,0.0,0.06027]
[1779107843353,51.45,77504.52,0.0,-0.99954,0.0,0.06007]
[1779107847380,51.45,77499.85,0.0,-0.99954,0.0,0.05957]
[1779107848387,51.45,77498.34,0.0,-0.99954,0.0,0.05941]
[1779107850401,51.45,77501.34,0.0,-0.99954,0.0,0.05973]
[1779107851409,51.45,77499.36,0.0,-0.99955,0.0,0.05921]
[1779107852415,51.45,77497.08,0.0,-0.99955,0.0,0.05897]
[1779107854429,51.45,77498.47,0.0,-0.99955,0.0,0.05912]
[1779107855436,51.45,77500.5,0.0,-0.99955,0.0,0.05933]
[1779107856443,51.45,77502.47,0.0,-0.99954,0.0,0.05954]
[1779107861479,51.45,77501.67,0.0,-0.99954,0.0,0.05946]
[1779107864499,51.45,77500.83,0.0,-0.99954,0.0,0.05937]
[1779107865506,51.45,77498.27,0.0,-0.99955,0.0,0.0591]
[1779107866513,51.45,77496.41,0.0,-0.99955,0.0,0.0589]
[1779107868527,51.45,77500.31,0.0,-0.99955,0.0,0.05931]
[1779107870541,51.45,77501.96,0.0,-0.99954,0.0,0.05949]
[1779107872555,51.45,77500.27,0.0,-0.99955,0.0,0.05931]
[1779107874569,51.45,77501.13,0.0,-0.99954,0.0,0.0594]
[1779107875576,51.45,77502.11,0.0,-0.99954,0.0,0.0595]
[1779107877590,51.45,77503.14,0.0,-0.99954,0.0,0.05961]
[1779107878597,51.45,77506.15,0.0,-0.99954,0.0,0.05993]
[1779107879604,51.45,77507.97,0.0,-0.99954,0.0,0.06013]
[1779107880611,51.45,77509.4,0.0,-0.99954,0.0,0.06028]
[1779107881618,51.45,77516.8,0.0,-0.99953,0.0,0.06108]
[1779107882625,51.45,77522.68,0.0,-0.99953,0.0,0.06172]
[1779107883632,51.45,77525.04,0.0,-0.99952,0.0,0.06198]
[1779107886653,51.45,77527.35,0.0,-0.99952,0.0,0.06223]
[1779107887660,51.45,77533.77,0.0,-0.99952,0.0,0.06295]
[1779107888667,51.45,77535.66,0.0,-0.99951,0.0,0.06316]
[1779107890200,51.45,77537.58,0.0,-0.99951,0.0,0.06337]
[1779107891688,51.45,77538.48,0.0,-0.99951,0.0,0.06347]
[1779107892695,51.45,77540.15,0.0,-0.99951,0.0,0.06366]
[1779107893703,51.45,77541.1,0.0,-0.99951,0.0,0.06377]
[1779107895716,51.45,77540.02,0.0,-0.99951,0.0,0.06365]
[1779107896723,51.45,77542.45,0.0,-0.99951,0.0,0.06392]
[1779107897564,51.45,77542.45,0.0,-0.99951,0.0,0.06392]
[1779107897597,51.45,77542.45,0.0,-0.99951,0.0,0.06392]
[1779107897730,51.45,77545.27,0.0,-0.9995,0.0,0.06424]
[1779107899744,51.45,77547.38,0.0,-0.9995,0.0,0.06448]
[1779107900751,51.45,77546.1,0.0,-0.9995,0.0,0.06433]
[1779107902765,51.45,77547.4,0.0,-0.9995,0.0,0.06448]
[1779107903604,51.45,77547.4,0.0,-0.9995,0.0,0.06448]
[1779107903925,51.45,77558.66,0.0,-0.99949,0.0,0.06578]
[1779107904787,51.45,77558.94,0.0,-0.99949,0.0,0.06581]
[1779107906801,51.45,77556.6,0.0,-0.99949,0.0,0.06554]
[1779107907583,51.45,77556.6,0.0,-0.99949,0.0,0.06554]
[1779107908295,51.45,77551.26,0.0,-0.9995,0.0,0.06492]
[1779107909212,51.45,77547.82,0.0,-0.9995,0.0,0.06453]
[1779107909823,51.45,77551.04,0.0,-0.9995,0.0,0.0649]
[1779107912844,51.45,77553.96,0.0,-0.9995,0.0,0.0649]
[1779107915023,51.45,77554.79,0.0,-0.9995,0.0,0.065]
[1779107916872,51.45,77558.7,0.0,-0.99949,0.0,0.06545]
[1779107917879,51.45,77560.08,0.0,-0.99949,0.0,0.06561]
[1779107919037,51.45,77560.08,0.0,-0.99949,0.0,0.06561]
[1779107919057,51.45,77564.32,0.0,-0.99949,0.0,0.0661]
[1779107919893,51.45,77567.25,0.0,-0.99949,0.0,0.06644]
[1779107920900,51.45,77566.35,0.0,-0.99949,0.0,0.06634]
[1779107921603,51.45,77566.35,0.0,-0.99949,0.0,0.06634]
[1779107921907,51.45,77569.95,0.0,-0.99948,0.0,0.06676]
[1779107922914,51.45,77573.07,0.0,-0.99948,0.0,0.06713]
[1779107923921,51.45,77575.88,0.0,-0.99948,0.0,0.06746]
[1779107924999,51.45,77575.88,0.0,-0.99948,0.0,0.06746]
[1779107925072,51.45,77577.2,0.0,-0.99948,0.0,0.06762]
[1779107925935,51.45,77573.62,0.0,-0.99948,0.0,0.06719]
[1779107927949,51.45,77574.82,0.0,-0.99948,0.0,0.06733]
[1779107929267,51.45,77574.82,0.0,-0.99948,0.0,0.06733]
[1779107929294,51.45,77574.82,0.0,-0.99948,0.0,0.06733]
[1779107929338,51.45,77575.46,0.0,-0.99948,0.0,0.06741]
[1779107929963,51.45,77576.81,0.0,-0.99948,0.0,0.06757]
[1779107932984,51.45,77578.52,0.0,-0.99948,0.0,0.06777]
[1779107934001,51.45,77578.52,0.0,-0.99948,0.0,0.06777]
[1779107934054,51.45,77579.97,0.0,-0.99947,0.0,0.06795]
[1779107934998,51.45,77571.52,0.0,-0.99948,0.0,0.06694]
[1779107935556,51.45,77571.52,0.0,-0.99948,0.0,0.06694]
[1779107936020,51.45,77571.52,0.0,-0.99948,0.0,0.06694]
[1779107936071,51.45,77571.05,0.0,-0.99948,0.0,0.06689]
[1779107937012,51.45,77577.72,0.0,-0.99948,0.0,0.06768]
[1779107938019,51.45,77578.64,0.0,-0.99948,0.0,0.06779]
[1779107939026,51.45,77580.39,0.0,-0.99947,0.0,0.068]
[1779107939547,51.45,77580.39,0.0,-0.99947,0.0,0.068]
[1779107942922,51.45,77580.26,0.0,-0.99947,0.0,0.06798]
[1779107943054,51.45,77587.74,0.0,-0.99947,0.0,0.06888]
[1779107944061,51.45,77593.72,0.0,-0.99946,0.0,0.06961]
[1779107944738,51.45,77593.72,0.0,-0.99946,0.0,0.06961]
[1779107945064,51.45,77593.72,0.0,-0.99946,0.0,0.06961]
[1779107945068,51.45,77599.31,0.0,-0.99945,0.0,0.07029]
[1779107946075,51.45,77609.76,0.0,-0.99944,0.0,0.07159]
[1779107947452,51.45,77609.95,0.0,-0.99944,0.0,0.07162]
[1779107947566,51.45,77609.95,0.0,-0.99944,0.0,0.07162]
[1779107947932,51.45,77609.95,0.0,-0.99944,0.0,0.07162]
[1779107948089,51.45,77611.48,0.0,-0.99944,0.0,0.07181]
[1779107949096,51.45,77623.68,0.0,-0.99943,0.0,0.07336]
[1779107950103,51.45,77630.08,0.0,-0.99942,0.0,0.07418]
[1779107951110,51.45,77622.73,0.0,-0.99943,0.0,0.07324]
[1779107956152,51.45,77618.84,0.0,-0.99943,0.0,0.07274]
[1779107959173,51.45,77623.98,0.0,-0.99943,0.0,0.0734]
[1779107960180,51.45,77626.47,0.0,-0.99943,0.0,0.07371]
[1779107960559,51.45,77626.47,0.0,-0.99943,0.0,0.07371]
[1779107960644,51.45,77626.47,0.0,-0.99943,0.0,0.07371]
[1779107960811,51.45,77626.47,0.0,-0.99943,0.0,0.07371]
[1779107962194,51.45,77621.33,0.0,-0.99943,0.0,0.07306]
[1779107963202,51.45,77615.02,0.0,-0.99944,0.0,0.07225]
[1779107964265,51.45,77615.02,0.0,-0.99944,0.0,0.07225]
[1779107964315,51.45,77615.02,0.0,-0.99944,0.0,0.07225]
[1779107964391,51.45,77615.02,0.0,-0.99944,0.0,0.07225]
[1779107964416,51.45,77613.87,0.0,-0.99944,0.0,0.07211]
[1779107964560,51.45,77613.87,0.0,-0.99944,0.0,0.07211]
[1779107966223,51.45,77619.15,0.0,-0.99943,0.0,0.07278]
[1779107967231,51.45,77628.08,0.0,-0.99942,0.0,0.07392]
[1779107968027,51.45,77628.08,0.0,-0.99942,0.0,0.07392]
[1779107968064,51.45,77628.08,0.0,-0.99942,0.0,0.07392]
[1779107968075,51.45,77628.08,0.0,-0.99942,0.0,0.07392]
[1779107968311,51.45,77628.08,0.0,-0.99942,0.0,0.07392]
[1779107968410,51.45,77627.98,0.0,-0.99942,0.0,0.07391]
[1779107970252,51.45,77633.42,0.0,-0.99942,0.0,0.07461]
[1779107971259,51.45,77639.05,0.0,-0.99941,0.0,0.07497]
[1779107972266,51.45,77639.64,0.0,-0.99941,0.0,0.07505]
[1779107974280,51.45,77633.46,0.0,-0.99942,0.0,0.07425]
[1779107974995,51.45,77633.46,0.0,-0.99942,0.0,0.07425]
[1779107975071,51.45,77633.46,0.0,-0.99942,0.0,0.07425]
[1779107975079,51.45,77633.46,0.0,-0.99942,0.0,0.07425]
[1779107975311,51.45,77633.46,0.0,-0.99942,0.0,0.07425]
[1779107976297,51.45,77623.73,0.0,-0.99943,0.0,0.073]
[1779107977304,51.45,77614.85,0.0,-0.99944,0.0,0.07187]
[1779107978313,51.45,77614.85,0.0,-0.99944,0.0,0.07187]
[1779107978427,51.45,77614.85,0.0,-0.99944,0.0,0.07187]
[1779107978437,51.45,77613.03,0.0,-0.99944,0.0,0.07164]
[1779107979318,51.45,77611.09,0.0,-0.99944,0.0,0.0714]
[1779107979989,51.45,77611.09,0.0,-0.99944,0.0,0.0714]
[1779107980063,51.45,77611.09,0.0,-0.99944,0.0,0.0714]
[1779107980136,51.45,77611.09,0.0,-0.99944,0.0,0.0714]
[1779107980312,51.45,77611.09,0.0,-0.99944,0.0,0.0714]
[1779107980325,51.45,77609.14,0.0,-0.99945,0.0,0.07116]
[1779107983346,51.45,77614.13,0.0,-0.99944,0.0,0.07178]
[1779107984355,51.45,77620.18,0.0,-0.99944,0.0,0.07254]
[1779107984758,51.45,77620.18,0.0,-0.99944,0.0,0.07254]
[1779107984812,51.45,77620.18,0.0,-0.99944,0.0,0.07254]
[1779107984824,51.45,77620.18,0.0,-0.99944,0.0,0.07254]
[1779107985063,51.45,77620.18,0.0,-0.99944,0.0,0.07254]
[1779107986251,51.45,77620.03,0.0,-0.99944,0.0,0.07252]
[1779107986309,51.45,77620.03,0.0,-0.99944,0.0,0.07252]
[1779107986401,51.45,77620.03,0.0,-0.99944,0.0,0.07252]
[1779107986369,51.45,77620.43,0.0,-0.99943,0.0,0.07258]
[1779107986560,51.45,77620.43,0.0,-0.99943,0.0,0.07258]
[1779107987376,51.45,77620.95,0.0,-0.99943,0.0,0.07264]
[1779107992365,51.45,77620.62,0.0,-0.99943,0.0,0.0726]
[1779107992421,51.45,77620.62,0.0,-0.99943,0.0,0.0726]
[1779107992562,51.45,77622.25,0.0,-0.99943,0.0,0.07281]
[1779107993923,51.45,77622.37,0.0,-0.99943,0.0,0.07282]
[1779107993931,51.45,77622.37,0.0,-0.99943,0.0,0.07282]
[1779107994060,51.45,77622.37,0.0,-0.99943,0.0,0.07282]
[1779107994425,51.45,77623.58,0.0,-0.99943,0.0,0.07298]
[1779107997446,51.45,77621.59,0.0,-0.99943,0.0,0.07272]
[1779107997819,51.45,77621.59,0.0,-0.99943,0.0,0.07272]
[1779107997886,51.45,77621.59,0.0,-0.99943,0.0,0.07272]
[1779107998063,51.45,77621.59,0.0,-0.99943,0.0,0.07272]
[1779107998184,51.45,77621.59,0.0,-0.99943,0.0,0.07272]
[1779107998453,51.45,77619.34,0.0,-0.99944,0.0,0.07244]
[1779107998847,51.45,77619.34,0.0,-0.99944,0.0,0.07244]
[1779107998903,51.45,77619.34,0.0,-0.99944,0.0,0.07244]
[1779107999061,51.45,77619.34,0.0,-0.99944,0.0,0.07244]
[1779107999460,51.45,77613.96,0.0,-0.99944,0.0,0.07176]
[1779108000310,51.45,77613.96,0.0,-0.99944,0.0,0.07176]
[1779108000458,51.45,77613.96,0.0,-0.99944,0.0,0.07176]
[1779108000467,51.45,77610.72,0.0,-0.99945,0.0,0.07135]
[1779108002353,51.45,77611.47,0.0,-0.99944,0.0,0.07145]
[1779108002503,51.45,77611.47,0.0,-0.99944,0.0,0.07145]
[1779108002538,51.45,77613.58,0.0,-0.99944,0.0,0.07171]
[1779108003489,51.45,77621.19,0.0,-0.99943,0.0,0.07267]
[1779108004495,51.45,77627.73,0.0,-0.99943,0.0,0.07351]
[1779108006314,51.45,77627.73,0.0,-0.99943,0.0,0.07351]
[1779108006433,51.45,77627.73,0.0,-0.99943,0.0,0.07351]
[1779108006390,51.45,77635.48,0.0,-0.99942,0.0,0.07451]
[1779108006509,51.45,77639.43,0.0,-0.99941,0.0,0.07502]
[1779108008316,51.45,77639.43,0.0,-0.99941,0.0,0.07502]
[1779108008389,51.45,77644.73,0.0,-0.99941,0.0,0.07572]
[1779108008501,51.45,77644.73,0.0,-0.99941,0.0,0.07572]
[1779108008523,51.45,77650.74,0.0,-0.9994,0.0,0.07651]
[1779108011014,51.45,77650.24,0.0,-0.9994,0.0,0.07645]
[1779108011061,51.45,77650.24,0.0,-0.9994,0.0,0.07645]
[1779108011142,51.45,77650.24,0.0,-0.9994,0.0,0.07645]
[1779108011310,51.45,77650.24,0.0,-0.9994,0.0,0.07645]
[1779108011411,51.45,77650.65,0.0,-0.9994,0.0,0.0765]
[1779108013558,51.45,77655.2,0.0,-0.9994,0.0,0.07711]
[1779108014565,51.45,77656.98,0.0,-0.99939,0.0,0.07735]
[1779108016579,51.45,77652.35,0.0,-0.9994,0.0,0.07673]
[1779108018231,51.45,77652.35,0.0,-0.9994,0.0,0.07673]
[1779108018242,51.45,77652.35,0.0,-0.9994,0.0,0.07673]
[1779108018315,51.45,77652.35,0.0,-0.9994,0.0,0.07673]
[1779108018426,51.45,77652.35,0.0,-0.9994,0.0,0.07673]
[1779108018452,51.45,77649.13,0.0,-0.9994,0.0,0.0763]
[1779108018541,51.45,77649.13,0.0,-0.9994,0.0,0.0763]
[1779108018564,51.45,77649.13,0.0,-0.9994,0.0,0.0763]
[1779108018593,51.45,77644.25,0.0,-0.99941,0.0,0.07566]
[1779108019600,51.45,77639.11,0.0,-0.99941,0.0,0.07498]
[1779108020607,51.45,77633.05,0.0,-0.99942,0.0,0.07419]
[1779108021614,51.45,77626.69,0.0,-0.99943,0.0,0.07337]
[1779108022818,51.45,77626.69,0.0,-0.99943,0.0,0.07337]
[1779108022885,51.45,77626.69,0.0,-0.99943,0.0,0.07337]
[1779108023063,51.45,77626.69,0.0,-0.99943,0.0,0.07337]
[1779108023120,51.45,77626.69,0.0,-0.99943,0.0,0.07337]
[1779108023628,51.45,77628.6,0.0,-0.99943,0.0,0.07362]
[1779108024635,51.45,77632.73,0.0,-0.99942,0.0,0.07415]
[1779108026315,51.45,77632.73,0.0,-0.99942,0.0,0.07415]
[1779108026395,51.45,77632.73,0.0,-0.99942,0.0,0.07415]
[1779108026649,51.45,77636.13,0.0,-0.99942,0.0,0.07459]
[1779108027656,51.45,77642.13,0.0,-0.99941,0.0,0.07538]
[1779108028663,51.45,77644.5,0.0,-0.99941,0.0,0.07569]
[1779108030311,51.45,77644.5,0.0,-0.99941,0.0,0.07569]
[1779108030357,51.45,77644.5,0.0,-0.99941,0.0,0.07569]
[1779108030513,51.45,77644.5,0.0,-0.99941,0.0,0.07569]
[1779108030560,51.45,77644.24,0.0,-0.99941,0.0,0.07565]
[1779108030597,51.45,77644.24,0.0,-0.99941,0.0,0.07565]
[1779108030685,51.45,77644.24,0.0,-0.99941,0.0,0.07565]
[1779108030809,51.45,77644.24,0.0,-0.99941,0.0,0.07565]
[1779108030814,51.45,77644.24,0.0,-0.99941,0.0,0.07565]
[1779108031063,51.45,77644.24,0.0,-0.99941,0.0,0.07565]
[1779108031202,51.45,77644.24,0.0,-0.99941,0.0,0.07565]
[1779108031219,51.45,77643.89,0.0,-0.99941,0.0,0.07523]
[1779108032691,51.45,77642.08,0.0,-0.99941,0.0,0.07499]
[1779108034313,51.45,77642.08,0.0,-0.99941,0.0,0.07499]
[1779108034404,51.45,77642.08,0.0,-0.99941,0.0,0.07499]
[1779108038317,51.45,77642.74,0.0,-0.99941,0.0,0.07508]
[1779108038493,51.45,77642.74,0.0,-0.99941,0.0,0.07508]
[1779108038333,51.45,77640.28,0.0,-0.99942,0.0,0.07476]
[1779108038733,51.45,77633.88,0.0,-0.99942,0.0,0.07393]
[1779108040290,51.45,77633.88,0.0,-0.99942,0.0,0.07393]
[1779108040312,51.45,77633.88,0.0,-0.99942,0.0,0.07393]
[1779108040408,51.45,77633.88,0.0,-0.99942,0.0,0.07393]
[1779108040444,51.45,77631.77,0.0,-0.99943,0.0,0.07366]
[1779108040562,51.45,77631.77,0.0,-0.99943,0.0,0.07366]
[1779108044317,51.45,77631.11,0.0,-0.99943,0.0,0.07357]
[1779108044453,51.45,77631.11,0.0,-0.99943,0.0,0.07357]
[1779108046315,51.45,77630.8,0.0,-0.99943,0.0,0.07353]
[1779108046503,51.45,77630.8,0.0,-0.99943,0.0,0.07353]
[1779108046789,51.45,77623.83,0.0,-0.99943,0.0,0.07264]
[1779108048020,51.45,77623.83,0.0,-0.99943,0.0,0.07264]
[1779108048061,51.45,77623.83,0.0,-0.99943,0.0,0.07264]
[1779108048156,51.45,77623.83,0.0,-0.99943,0.0,0.07264]
[1779108048323,51.45,77623.83,0.0,-0.99943,0.0,0.07264]
[1779108048373,51.45,77621.19,0.0,-0.99944,0.0,0.07231]
[1779108048803,51.45,77613.27,0.0,-0.99945,0.0,0.07131]
[1779108050320,51.45,77613.27,0.0,-0.99945,0.0,0.07131]
[1779108050365,51.45,77611.76,0.0,-0.99945,0.0,0.07112]
[1779108050560,51.45,77611.76,0.0,-0.99945,0.0,0.07112]
[1779108052313,51.45,77610.7,0.0,-0.99945,0.0,0.07099]
[1779108052342,51.45,77610.7,0.0,-0.99945,0.0,0.07099]
[1779108052418,51.45,77615.19,0.0,-0.99944,0.0,0.07155]
[1779108052831,51.45,77618.74,0.0,-0.99944,0.0,0.072]
[1779108054318,51.45,77618.74,0.0,-0.99944,0.0,0.072]
[1779108054476,51.45,77618.74,0.0,-0.99944,0.0,0.072]
[1779108054845,51.45,77622.17,0.0,-0.99944,0.0,0.07243]
[1779108055738,51.45,77622.17,0.0,-0.99944,0.0,0.07243]
[1779108055791,51.45,77622.17,0.0,-0.99944,0.0,0.07243]
[1779108055811,51.45,77622.17,0.0,-0.99944,0.0,0.07243]
[1779108055991,51.45,77622.17,0.0,-0.99944,0.0,0.07243]
[1779108056012,51.45,77619.53,0.0,-0.99944,0.0,0.0721]
[1779108056859,51.45,77616.37,0.0,-0.99944,0.0,0.0717]
[1779108057794,51.45,77616.37,0.0,-0.99944,0.0,0.0717]
[1779108057809,51.45,77616.37,0.0,-0.99944,0.0,0.0717]
[1779108057932,51.45,77616.37,0.0,-0.99944,0.0,0.0717]
[1779108058059,51.45,77616.37,0.0,-0.99944,0.0,0.0717]
[1779108058313,51.45,77616.37,0.0,-0.99944,0.0,0.0717]
[1779108058329,51.45,77616.37,0.0,-0.99944,0.0,0.0717]
[1779108058412,51.45,77614.59,0.0,-0.99944,0.0,0.07148]
[1779108060887,51.45,77612.33,0.0,-0.99945,0.0,0.07119]
[1779108062266,51.45,77612.33,0.0,-0.99945,0.0,0.07119]
[1779108062314,51.45,77612.33,0.0,-0.99945,0.0,0.07119]
[1779108062417,51.45,77612.33,0.0,-0.99945,0.0,0.07119]
[1779108062566,51.45,77613.24,0.0,-0.99945,0.0,0.07131]
[1779108062822,51.45,77613.24,0.0,-0.99945,0.0,0.07131]
[1779108062989,51.45,77613.24,0.0,-0.99945,0.0,0.07131]
[1779108063062,51.45,77613.24,0.0,-0.99945,0.0,0.07131]
[1779108063167,51.45,77612.71,0.0,-0.99945,0.0,0.07124]
[1779108064915,51.45,77609.73,0.0,-0.99945,0.0,0.07087]
[1779108067731,51.45,77609.65,0.0,-0.99945,0.0,0.07086]
[1779108067793,51.45,77609.65,0.0,-0.99945,0.0,0.07086]
[1779108067810,51.45,77609.65,0.0,-0.99945,0.0,0.07086]
[1779108067936,51.45,77613.0,0.0,-0.99945,0.0,0.07128]
[1779108069447,51.45,77613.0,0.0,-0.99945,0.0,0.07128]
[1779108069488,51.45,77618.55,0.0,-0.99944,0.0,0.07197]
[1779108069562,51.45,77618.55,0.0,-0.99944,0.0,0.07197]
[1779108069699,51.45,77618.55,0.0,-0.99944,0.0,0.07197]
[1779108069951,51.45,77627.37,0.0,-0.99943,0.0,0.07309]
[1779108070958,51.45,77634.23,0.0,-0.99942,0.0,0.07397]
[1779108072318,51.45,77634.23,0.0,-0.99942,0.0,0.07397]
[1779108072508,51.45,77634.23,0.0,-0.99942,0.0,0.07397]
[1779108072963,51.45,77634.23,0.0,-0.99942,0.0,0.07397]
[1779108073059,51.45,77634.23,0.0,-0.99942,0.0,0.07397]
[1779108073099,51.45,77634.23,0.0,-0.99942,0.0,0.07397]
[1779108073309,51.45,77634.23,0.0,-0.99942,0.0,0.07397]
[1779108073409,51.45,77634.31,0.0,-0.99942,0.0,0.07398]
[1779108076312,51.45,77634.45,0.0,-0.99942,0.0,0.074]
[1779108076520,51.45,77634.45,0.0,-0.99942,0.0,0.074]
[1779108077706,51.45,77636.12,0.0,-0.99942,0.0,0.07422]
[1779108078063,51.45,77636.12,0.0,-0.99942,0.0,0.07422]
[1779108078107,51.45,77645.42,0.0,-0.99941,0.0,0.07543]
[1779108079014,51.45,77651.33,0.0,-0.9994,0.0,0.07621]
[1779108080047,51.45,77651.33,0.0,-0.9994,0.0,0.07621]
[1779108080059,51.45,77651.33,0.0,-0.9994,0.0,0.07621]
[1779108080196,51.45,77651.33,0.0,-0.9994,0.0,0.07621]
[1779108082309,51.45,77650.81,0.0,-0.9994,0.0,0.07614]
[1779108082510,51.45,77650.81,0.0,-0.9994,0.0,0.07614]
[1779108083044,51.45,77648.47,0.0,-0.99941,0.0,0.07583]
[1779108084200,51.45,77648.47,0.0,-0.99941,0.0,0.07583]
[1779108084209,51.45,77648.47,0.0,-0.99941,0.0,0.07583]
[1779108084316,51.45,77648.47,0.0,-0.99941,0.0,0.07583]
[1779108084411,51.45,77648.34,0.0,-0.99941,0.0,0.07582]
[1779108086117,51.45,77648.29,0.0,-0.99941,0.0,0.07581]
[1779108086314,51.45,77648.29,0.0,-0.99941,0.0,0.07581]
[1779108086484,51.45,77648.29,0.0,-0.99941,0.0,0.07581]
[1779108086562,51.45,77648.29,0.0,-0.99941,0.0,0.07581]
[1779108086615,51.45,77647.68,0.0,-0.99941,0.0,0.07573]
[1779108089566,51.45,77646.71,0.0,-0.99941,0.0,0.0756]
[1779108089697,51.45,77648.16,0.0,-0.99941,0.0,0.07579]
[1779108089813,51.45,77648.16,0.0,-0.99941,0.0,0.07579]
[1779108090313,51.45,77648.16,0.0,-0.99941,0.0,0.07579]
[1779108090439,51.45,77648.16,0.0,-0.99941,0.0,0.07579]
[1779108090533,51.45,77648.09,0.0,-0.99941,0.0,0.07578]
[1779108092188,51.45,77647.58,0.0,-0.99941,0.0,0.07534]
[1779108094918,51.45,77647.89,0.0,-0.99941,0.0,0.07538]
[1779108095000,51.45,77647.89,0.0,-0.99941,0.0,0.07538]
[1779108095062,51.45,77647.89,0.0,-0.99941,0.0,0.07538]
[1779108095210,51.45,77648.32,0.0,-0.99941,0.0,0.07543]
[1779108097226,51.45,77650.13,0.0,-0.99941,0.0,0.07567]
[1779108099240,51.45,77658.82,0.0,-0.9994,0.0,0.07683]
[1779108100248,51.45,77665.78,0.0,-0.99939,0.0,0.07776]
[1779108101255,51.45,77660.55,0.0,-0.9994,0.0,0.07706]
[1779108102262,51.45,77658.28,0.0,-0.9994,0.0,0.07675]
[1779108103816,51.45,77657.87,0.0,-0.9994,0.0,0.0767]
[1779108103941,51.45,77657.87,0.0,-0.9994,0.0,0.0767]
[1779108104060,51.45,77657.87,0.0,-0.9994,0.0,0.0767]
[1779108104276,51.45,77659.24,0.0,-0.9994,0.0,0.07688]
[1779108105284,51.45,77662.96,0.0,-0.99939,0.0,0.07738]
[1779108106291,51.45,77669.42,0.0,-0.99939,0.0,0.07826]
[1779108107298,51.45,77673.93,0.0,-0.99938,0.0,0.07887]
[1779108108855,51.45,77673.68,0.0,-0.99938,0.0,0.07884]
[1779108108971,51.45,77673.68,0.0,-0.99938,0.0,0.07884]
[1779108109064,51.45,77673.68,0.0,-0.99938,0.0,0.07884]
[1779108109312,51.45,77674.08,0.0,-0.99938,0.0,0.07889]
[1779108113340,51.45,77670.06,0.0,-0.99939,0.0,0.07834]
[1779108114347,51.45,77666.8,0.0,-0.99939,0.0,0.0779]
[1779108115354,51.45,77668.46,0.0,-0.99939,0.0,0.07812]
[1779108116363,51.45,77665.35,0.0,-0.99939,0.0,0.0777]
[1779108117341,51.45,77665.35,0.0,-0.99939,0.0,0.0777]
[1779108117516,51.45,77665.35,0.0,-0.99939,0.0,0.0777]
[1779108117559,51.45,77665.35,0.0,-0.99939,0.0,0.0777]
[1779108117548,51.45,77662.02,0.0,-0.9994,0.0,0.07726]
[1779108118377,51.45,77659.66,0.0,-0.9994,0.0,0.07694]
[1779108121398,51.45,77668.73,0.0,-0.99939,0.0,0.07816]
[1779108122238,51.45,77668.73,0.0,-0.99939,0.0,0.07816]
[1779108122312,51.45,77668.73,0.0,-0.99939,0.0,0.07816]
[1779108122372,51.45,77668.73,0.0,-0.99939,0.0,0.07816]
[1779108122561,51.45,77668.73,0.0,-0.99939,0.0,0.07816]
[1779108122406,51.45,77674.41,0.0,-0.99938,0.0,0.07894]
[1779108123412,51.45,77670.15,0.0,-0.99939,0.0,0.07835]
[1779108124419,51.45,77666.64,0.0,-0.99939,0.0,0.07788]
[1779108125426,51.45,77660.62,0.0,-0.9994,0.0,0.07707]
[1779108125701,51.45,77660.62,0.0,-0.9994,0.0,0.07707]
[1779108125813,51.45,77660.62,0.0,-0.9994,0.0,0.07707]
[1779108125818,51.45,77660.62,0.0,-0.9994,0.0,0.07707]
[1779108126068,51.45,77660.62,0.0,-0.9994,0.0,0.07707]
[1779108126433,51.45,77660.57,0.0,-0.9994,0.0,0.07706]
[1779108127440,51.45,77662.32,0.0,-0.99939,0.0,0.0773]
[1779108128448,51.45,77664.37,0.0,-0.99939,0.0,0.07757]
[1779108129322,51.45,77664.37,0.0,-0.99939,0.0,0.07757]
[1779108129461,51.45,77664.37,0.0,-0.99939,0.0,0.07757]
[1779108129563,51.45,77664.37,0.0,-0.99939,0.0,0.07757]
[1779108129578,51.45,77667.59,0.0,-0.99939,0.0,0.07801]
[1779108133482,51.45,77671.95,0.0,-0.99938,0.0,0.0786]
[1779108134489,51.45,77680.87,0.0,-0.99937,0.0,0.07982]
[1779108134961,51.45,77680.87,0.0,-0.99937,0.0,0.07982]
[1779108135065,51.45,77680.87,0.0,-0.99937,0.0,0.07982]
[1779108135076,51.45,77680.87,0.0,-0.99937,0.0,0.07982]
[1779108135312,51.45,77680.87,0.0,-0.99937,0.0,0.07982]
[1779108135496,51.45,77681.45,0.0,-0.99937,0.0,0.07991]
[1779108138517,51.45,77677.73,0.0,-0.99938,0.0,0.07939]
[1779108139135,51.45,77677.73,0.0,-0.99938,0.0,0.07939]
[1779108139187,51.45,77677.73,0.0,-0.99938,0.0,0.07939]
[1779108139314,51.45,77677.73,0.0,-0.99938,0.0,0.07939]
[1779108139524,51.45,77678.07,0.0,-0.99938,0.0,0.07944]
[1779108144559,51.45,77677.32,0.0,-0.99938,0.0,0.07934]
[1779108144639,51.45,77677.32,0.0,-0.99938,0.0,0.07934]
[1779108144708,51.45,77677.32,0.0,-0.99938,0.0,0.07934]
[1779108144810,51.45,77677.32,0.0,-0.99938,0.0,0.07934]
[1779108145566,51.45,77678.35,0.0,-0.99938,0.0,0.07948]
[1779108146573,51.45,77680.29,0.0,-0.99937,0.0,0.07974]
[1779108148592,51.45,77679.06,0.0,-0.99938,0.0,0.07957]
[1779108148613,51.45,77676.02,0.0,-0.99938,0.0,0.07916]
[1779108148710,51.45,77676.02,0.0,-0.99938,0.0,0.07916]
[1779108148813,51.45,77676.02,0.0,-0.99938,0.0,0.07916]
[1779108149594,51.45,77675.51,0.0,-0.99938,0.0,0.07909]
[1779108151608,51.45,77676.66,0.0,-0.99938,0.0,0.07885]
[1779108153417,51.45,77676.74,0.0,-0.99938,0.0,0.07886]
[1779108153561,51.45,77676.74,0.0,-0.99938,0.0,0.07886]
[1779108153622,51.45,77675.84,0.0,-0.99938,0.0,0.07874]
[1779108153814,51.45,77675.84,0.0,-0.99938,0.0,0.07874]
[1779108154629,51.45,77682.5,0.0,-0.99937,0.0,0.07965]
[1779108155636,51.45,77686.49,0.0,-0.99937,0.0,0.08021]
[1779108156645,51.45,77688.43,0.0,-0.99937,0.0,0.08048]
[1779108158404,51.45,77686.43,0.0,-0.99937,0.0,0.0802]
[1779108158667,51.45,77684.06,0.0,-0.99937,0.0,0.07987]
[1779108160139,51.45,77684.06,0.0,-0.99937,0.0,0.07987]
[1779108160272,51.45,77684.06,0.0,-0.99937,0.0,0.07987]
[1779108160316,51.45,77684.06,0.0,-0.99937,0.0,0.07987]
[1779108160341,51.45,77678.17,0.0,-0.99938,0.0,0.07906]
[1779108160677,51.45,77673.86,0.0,-0.99938,0.0,0.07847]
[1779108161682,51.45,77682.43,0.0,-0.99937,0.0,0.07964]
[1779108162689,51.45,77687.3,0.0,-0.99937,0.0,0.08032]
[1779108163775,51.45,77687.3,0.0,-0.99937,0.0,0.08032]
[1779108163782,51.45,77687.3,0.0,-0.99937,0.0,0.08032]
[1779108163810,51.45,77687.3,0.0,-0.99937,0.0,0.08032]
[1779108163870,51.45,77687.66,0.0,-0.99937,0.0,0.08037]
[1779108167159,51.45,77687.54,0.0,-0.99937,0.0,0.08035]
[1779108167310,51.45,77687.54,0.0,-0.99937,0.0,0.08035]
[1779108167316,51.45,77687.54,0.0,-0.99937,0.0,0.08035]
[1779108167561,51.45,77687.54,0.0,-0.99937,0.0,0.08035]
[1779108167364,51.45,77690.0,0.0,-0.99937,0.0,0.0807]
[1779108167745,51.45,77690.0,0.0,-0.99937,0.0,0.0807]
[1779108167782,51.45,77688.43,0.0,-0.99937,0.0,0.08048]
[1779108170312,51.45,77688.41,0.0,-0.99937,0.0,0.08047]
[1779108170419,51.45,77688.41,0.0,-0.99937,0.0,0.08047]
[1779108170518,51.45,77689.0,0.0,-0.99937,0.0,0.08056]
[1779108171752,51.45,77686.27,0.0,-0.99937,0.0,0.08018]
[1779108173553,51.45,77686.27,0.0,-0.99937,0.0,0.08018]
[1779108173627,51.45,77682.46,0.0,-0.99937,0.0,0.07965]
[1779108173689,51.45,77682.46,0.0,-0.99937,0.0,0.07965]
[1779108173766,51.45,77675.83,0.0,-0.99938,0.0,0.07874]
[1779108174773,51.45,77673.47,0.0,-0.99939,0.0,0.07842]
[1779108176312,51.45,77673.47,0.0,-0.99939,0.0,0.07842]
[1779108176337,51.45,77673.47,0.0,-0.99939,0.0,0.07842]
[1779108176421,51.45,77670.69,0.0,-0.99939,0.0,0.07804]
[1779108178801,51.45,77671.9,0.0,-0.99939,0.0,0.0782]
[1779108179902,51.45,77671.9,0.0,-0.99939,0.0,0.0782]
[1779108179915,51.45,77671.9,0.0,-0.99939,0.0,0.0782]
[1779108180060,51.45,77671.9,0.0,-0.99939,0.0,0.0782]
[1779108180191,51.45,77671.9,0.0,-0.99939,0.0,0.0782]
[1779108180290,51.45,77673.24,0.0,-0.99939,0.0,0.07838]
[1779108180815,51.45,77678.55,0.0,-0.99938,0.0,0.07911]
[1779108182314,51.45,77678.55,0.0,-0.99938,0.0,0.07911]
[1779108182410,51.45,77678.55,0.0,-0.99938,0.0,0.07911]
[1779108182415,51.45,77683.66,0.0,-0.99937,0.0,0.07981]
[1779108182829,51.45,77687.22,0.0,-0.99937,0.0,0.08031]
[1779108183836,51.45,77688.95,0.0,-0.99937,0.0,0.08055]
[1779108186316,51.45,77688.24,0.0,-0.99937,0.0,0.08045]
[1779108186451,51.45,77688.24,0.0,-0.99937,0.0,0.08045]
[1779108186544,51.45,77687.32,0.0,-0.99937,0.0,0.08032]
[1779108186857,51.45,77684.96,0.0,-0.99937,0.0,0.07999]
[1779108189257,51.45,77685.92,0.0,-0.99937,0.0,0.08013]
[1779108189309,51.45,77685.92,0.0,-0.99937,0.0,0.08013]
[1779108189385,51.45,77685.92,0.0,-0.99937,0.0,0.08013]
[1779108189407,51.45,77686.26,0.0,-0.99937,0.0,0.08018]
[1779108189878,51.45,77683.63,0.0,-0.99937,0.0,0.07981]
[1779108190885,51.45,77678.67,0.0,-0.99938,0.0,0.07913]
[1779108192318,51.45,77678.67,0.0,-0.99938,0.0,0.07913]
[1779108192478,51.45,77678.67,0.0,-0.99938,0.0,0.07913]
[1779108192537,51.45,77675.36,0.0,-0.99938,0.0,0.07867]
[1779108195396,51.45,77675.74,0.0,-0.99938,0.0,0.07873]
[1779108195460,51.45,77675.74,0.0,-0.99938,0.0,0.07873]
[1779108195563,51.45,77675.74,0.0,-0.99938,0.0,0.07873]
[1779108195679,51.45,77675.74,0.0,-0.99938,0.0,0.07873]
[1779108195600,51.45,77675.26,0.0,-0.99938,0.0,0.07866]
[1779108195952,51.45,77676.77,0.0,-0.99938,0.0,0.07887]
[1779108198941,51.45,77675.27,0.0,-0.99938,0.0,0.07866]
[1779108203160,51.45,77675.22,0.0,-0.99938,0.0,0.07865]
[1779108203306,51.45,77675.22,0.0,-0.99938,0.0,0.07865]
[1779108204337,51.45,77661.93,0.0,-0.9994,0.0,0.07686]
[1779108205246,51.45,77658.68,0.0,-0.9994,0.0,0.07643]
[1779108206997,51.45,77656.98,0.0,-0.9994,0.0,0.0762]
[1779108208007,51.45,77654.53,0.0,-0.99941,0.0,0.07587]
[1779108209017,51.45,77657.03,0.0,-0.9994,0.0,0.07621]
[1779108211031,51.45,77654.94,0.0,-0.99941,0.0,0.07555]
[1779108212038,51.45,77649.37,0.0,-0.99942,0.0,0.07482]
[1779108213045,51.45,77651.25,0.0,-0.99941,0.0,0.07506]
[1779108214052,51.45,77650.03,0.0,-0.99941,0.0,0.0749]
[1779108215059,51.45,77647.63,0.0,-0.99942,0.0,0.07459]
[1779108216206,51.45,77643.98,0.0,-0.99942,0.0,0.07412]
[1779108217073,51.45,77644.95,0.0,-0.99942,0.0,0.07424]
[1779108218081,51.45,77649.57,0.0,-0.99941,0.0,0.07484]
[1779108223115,51.45,77653.16,0.0,-0.99941,0.0,0.07532]
[1779108226136,51.45,77657.21,0.0,-0.99941,0.0,0.07585]
[1779108227143,51.45,77665.73,0.0,-0.9994,0.0,0.07698]
[1779108228150,51.45,77671.6,0.0,-0.99939,0.0,0.07777]
[1779108229157,51.45,77673.32,0.0,-0.99939,0.0,0.07801]
[1779108230164,51.45,77675.12,0.0,-0.99939,0.0,0.07825]
[1779108231171,51.45,77673.29,0.0,-0.99939,0.0,0.078]
[1779108232178,51.45,77674.35,0.0,-0.99939,0.0,0.07815]
[1779108234192,51.45,77675.33,0.0,-0.99939,0.0,0.07828]
[1779108239227,51.45,77674.05,0.0,-0.99939,0.0,0.0781]
[1779108240509,51.45,77675.82,0.0,-0.99939,0.0,0.07835]
[1779108242248,51.45,77680.28,0.0,-0.99938,0.0,0.07895]
[1779108243255,51.45,77682.68,0.0,-0.99938,0.0,0.07928]
[1779108244262,51.45,77685.01,0.0,-0.99937,0.0,0.07961]
[1779108245269,51.45,77684.05,0.0,-0.99938,0.0,0.07947]
[1779108246276,51.45,77686.94,0.0,-0.99937,0.0,0.07987]
[1779108251311,51.45,77686.69,0.0,-0.99937,0.0,0.07984]
[1779108252319,51.45,77684.72,0.0,-0.99938,0.0,0.07957]
[1779108253326,51.45,77686.24,0.0,-0.99937,0.0,0.07978]
[1779108258361,51.45,77686.02,0.0,-0.99937,0.0,0.07975]
[1779108260375,51.45,77691.14,0.0,-0.99937,0.0,0.08046]
[1779108261384,51.45,77692.3,0.0,-0.99937,0.0,0.08062]
[1779108264404,51.45,77693.28,0.0,-0.99937,0.0,0.08075]
[1779108265411,51.45,77683.28,0.0,-0.99938,0.0,0.07937]
[1779108266418,51.45,77676.51,0.0,-0.99938,0.0,0.07844]
[1779108267425,51.45,77678.04,0.0,-0.99938,0.0,0.07865]
[1779108268432,51.45,77679.29,0.0,-0.99938,0.0,0.07882]
[1779108269439,51.45,77680.56,0.0,-0.99938,0.0,0.07899]
[1779108273467,51.45,77678.64,0.0,-0.99939,0.0,0.07834]
[1779108274474,51.45,77679.92,0.0,-0.99938,0.0,0.07851]
[1779108275481,51.45,77675.04,0.0,-0.99939,0.0,0.07785]
[1779108276488,51.45,77672.14,0.0,-0.99939,0.0,0.07746]
[1779108277495,51.45,77667.22,0.0,-0.9994,0.0,0.0768]
[1779108279509,51.45,77667.47,0.0,-0.9994,0.0,0.07683]
[1779108280516,51.45,77658.21,0.0,-0.99941,0.0,0.0756]
[1779108281523,51.45,77656.84,0.0,-0.99941,0.0,0.07542]
[1779108282530,51.45,77656.94,0.0,-0.99941,0.0,0.07543]
[1779108283537,51.45,77655.57,0.0,-0.99941,0.0,0.07525]
[1779108284544,51.45,77653.04,0.0,-0.99941,0.0,0.07492]
[1779108285551,51.45,77650.03,0.0,-0.99942,0.0,0.07453]
[1779108286558,51.45,77647.07,0.0,-0.99942,0.0,0.07414]
[1779108288572,51.45,77646.02,0.0,-0.99942,0.0,0.07401]
[1779108290586,51.45,77650.99,0.0,-0.99942,0.0,0.07465]
[1779108291593,51.45,77654.14,0.0,-0.99941,0.0,0.07507]
[1779108292600,51.45,77657.61,0.0,-0.99941,0.0,0.07552]
[1779108293607,51.45,77659.23,0.0,-0.99941,0.0,0.07574]
[1779108294662,51.45,77659.23,0.0,-0.99941,0.0,0.07574]
[1779108294705,51.45,77674.47,0.0,-0.99939,0.0,0.07777]
[1779108295621,51.45,77686.99,0.0,-0.99938,0.0,0.07948]
[1779108296628,51.45,77690.4,0.0,-0.99937,0.0,0.07995]
[1779108297635,51.45,77691.4,0.0,-0.99937,0.0,0.08009]
[1779108298045,51.45,77691.4,0.0,-0.99937,0.0,0.08009]
[1779108300656,51.45,77694.36,0.0,-0.99937,0.0,0.08051]
[1779108301664,51.45,77695.83,0.0,-0.99937,0.0,0.08071]
[1779108302670,51.45,77698.57,0.0,-0.99936,0.0,0.08109]
[1779108303677,51.45,77699.92,0.0,-0.99936,0.0,0.08128]
[1779108303983,51.45,77699.92,0.0,-0.99936,0.0,0.08128]
[1779108304687,51.45,77709.38,0.0,-0.99935,0.0,0.08263]
[1779108305700,51.45,77716.89,0.0,-0.99934,0.0,0.0837]
[1779108306704,51.45,77698.42,0.0,-0.99936,0.0,0.08107]
[1779108307716,51.45,77686.24,0.0,-0.99938,0.0,0.07938]
[1779108307831,51.45,77686.24,0.0,-0.99938,0.0,0.07938]
[1779108308725,51.45,77670.14,0.0,-0.99939,0.0,0.07719]
[1779108309732,51.45,77663.48,0.0,-0.9994,0.0,0.0763]
[1779108310740,51.45,77656.1,0.0,-0.99941,0.0,0.07532]
[1779108311746,51.45,77655.11,0.0,-0.99941,0.0,0.07519]
[1779108312753,51.45,77661.02,0.0,-0.99941,0.0,0.07597]
[1779108313760,51.45,77666.17,0.0,-0.9994,0.0,0.07666]
[1779108314767,51.45,77672.47,0.0,-0.99939,0.0,0.0775]
[1779108315774,51.45,77674.23,0.0,-0.99939,0.0,0.07774]
[1779108316781,51.45,77675.88,0.0,-0.99939,0.0,0.07796]
[1779108320813,51.45,77678.95,0.0,-0.99938,0.0,0.07838]
[1779108321828,51.45,77689.28,0.0,-0.99937,0.0,0.0798]
[1779108322827,51.45,77693.94,0.0,-0.99937,0.0,0.08045]
[1779108323834,51.45,77696.04,0.0,-0.99936,0.0,0.08074]
[1779108324974,51.45,77702.25,0.0,-0.99936,0.0,0.08161]
[1779108326119,51.45,77703.48,0.0,-0.99936,0.0,0.08179]
[1779108326856,51.45,77708.47,0.0,-0.99935,0.0,0.0825]
[1779108327863,51.45,77709.77,0.0,-0.99935,0.0,0.08268]
[1779108328870,51.45,77710.69,0.0,-0.99935,0.0,0.08281]
[1779108331891,51.45,77714.43,0.0,-0.99935,0.0,0.08294]
[1779108332898,51.45,77717.15,0.0,-0.99934,0.0,0.08333]
[1779108333905,51.45,77718.16,0.0,-0.99934,0.0,0.08348]
[1779108335919,51.45,77719.72,0.0,-0.99934,0.0,0.0837]
[1779108336926,51.45,77720.97,0.0,-0.99934,0.0,0.08388]
[1779108337934,51.45,77722.14,0.0,-0.99934,0.0,0.08405]
[1779108338940,51.45,77724.77,0.0,-0.99933,0.0,0.08443]
[1779108339947,51.45,77728.29,0.0,-0.99933,0.0,0.08495]
[1779108341649,51.45,77728.29,0.0,-0.99933,0.0,0.08495]
[1779108342141,51.45,77732.79,0.0,-0.99932,0.0,0.08561]
[1779108343984,51.45,77731.55,0.0,-0.99932,0.0,0.08543]
[1779108344991,51.45,77730.44,0.0,-0.99933,0.0,0.08526]
[1779108345998,51.45,77732.17,0.0,-0.99932,0.0,0.08552]
[1779108350026,51.45,77733.18,0.0,-0.99932,0.0,0.08567]
[1779108353047,51.45,77738.68,0.0,-0.99932,0.0,0.08648]
[1779108354054,51.45,77741.3,0.0,-0.99931,0.0,0.08687]
[1779108355061,51.45,77738.24,0.0,-0.99932,0.0,0.08642]
[1779108356068,51.45,77733.62,0.0,-0.99932,0.0,0.08573]
[1779108357075,51.45,77731.37,0.0,-0.99933,0.0,0.0854]
[1779108358082,51.45,77728.12,0.0,-0.99933,0.0,0.08492]
[1779108359089,51.45,77730.6,0.0,-0.99933,0.0,0.08529]
[1779108360096,51.45,77740.23,0.0,-0.99931,0.0,0.08671]
[1779108361103,51.45,77744.6,0.0,-0.99931,0.0,0.08737]
[1779108362110,51.45,77749.54,0.0,-0.9993,0.0,0.08811]
[1779108363567,51.45,77749.54,0.0,-0.9993,0.0,0.08811]
[1779108363649,51.45,77750.71,0.0,-0.9993,0.0,0.08829]
[1779108364124,51.45,77759.12,0.0,-0.99929,0.0,0.08957]
[1779108365999,51.45,77759.12,0.0,-0.99929,0.0,0.08957]
[1779108366138,51.45,77747.85,0.0,-0.9993,0.0,0.08786]
[1779108367145,51.45,77737.84,0.0,-0.99932,0.0,0.08636]
[1779108368152,51.45,77740.91,0.0,-0.99931,0.0,0.08681]
[1779108369654,51.45,77740.91,0.0,-0.99931,0.0,0.08681]
[1779108369662,51.45,77740.28,0.0,-0.99931,0.0,0.08672]
[1779108369966,51.45,77740.28,0.0,-0.99931,0.0,0.08672]
[1779108370170,51.45,77732.83,0.0,-0.99932,0.0,0.08562]
[1779108371177,51.45,77731.92,0.0,-0.99932,0.0,0.08548]
[1779108372184,51.45,77733.71,0.0,-0.99932,0.0,0.08575]
[1779108373191,51.45,77734.71,0.0,-0.99932,0.0,0.08589]
[1779108374198,51.45,77733.26,0.0,-0.99932,0.0,0.08568]
[1779108376212,51.45,77728.09,0.0,-0.99933,0.0,0.08492]
[1779108377219,51.45,77722.16,0.0,-0.99934,0.0,0.08405]
[1779108378850,51.45,77721.11,0.0,-0.99934,0.0,0.0839]
[1779108379233,51.45,77720.0,0.0,-0.99934,0.0,0.08374]
[1779108380240,51.45,77712.76,0.0,-0.99935,0.0,0.0827]
[1779108381247,51.45,77714.03,0.0,-0.99935,0.0,0.08288]
[1779108382254,51.45,77717.82,0.0,-0.99934,0.0,0.08343]
[1779108383261,51.45,77721.4,0.0,-0.99934,0.0,0.08394]
[1779108384268,51.45,77724.73,0.0,-0.99933,0.0,0.08443]
[1779108385275,51.45,77728.69,0.0,-0.99933,0.0,0.08501]
[1779108387289,51.45,77723.93,0.0,-0.99933,0.0,0.08431]
[1779108388296,51.45,77719.89,0.0,-0.99934,0.0,0.08373]
[1779108389730,51.45,77716.14,0.0,-0.99934,0.0,0.08319]
[1779108393079,51.45,77716.31,0.0,-0.99935,0.0,0.0828]
[1779108393309,51.45,77716.31,0.0,-0.99935,0.0,0.0828]
[1779108393331,51.45,77712.92,0.0,-0.99935,0.0,0.08231]
[1779108394338,51.45,77710.21,0.0,-0.99935,0.0,0.08193]
[1779108395345,51.45,77712.87,0.0,-0.99935,0.0,0.08231]
[1779108396358,51.45,77718.59,0.0,-0.99934,0.0,0.08313]
[1779108397363,51.45,77732.42,0.0,-0.99933,0.0,0.08514]
[1779108398370,51.45,77736.98,0.0,-0.99932,0.0,0.08581]
[1779108399377,51.45,77733.02,0.0,-0.99933,0.0,0.08522]
[1779108400061,51.45,77733.02,0.0,-0.99933,0.0,0.08522]
[1779108400390,51.45,77733.02,0.0,-0.99933,0.0,0.08522]
[1779108400428,51.45,77731.87,0.0,-0.99933,0.0,0.08505]
[1779108402399,51.45,77729.86,0.0,-0.99933,0.0,0.08476]
[1779108403405,51.45,77728.14,0.0,-0.99933,0.0,0.08451]
[1779108404412,51.45,77723.91,0.0,-0.99934,0.0,0.08389]
[1779108405419,51.45,77719.12,0.0,-0.99934,0.0,0.0832]
[1779108406426,51.45,77716.28,0.0,-0.99935,0.0,0.08279]
[1779108408440,51.45,77717.29,0.0,-0.99935,0.0,0.08294]
[1779108409447,51.45,77715.8,0.0,-0.99935,0.0,0.08273]
[1779108410454,51.45,77717.59,0.0,-0.99935,0.0,0.08298]
[1779108411461,51.45,77714.47,0.0,-0.99935,0.0,0.08254]
[1779108414482,51.45,77717.12,0.0,-0.99935,0.0,0.08292]
[1779108417503,51.45,77714.93,0.0,-0.99935,0.0,0.0826]
[1779108418510,51.45,77715.81,0.0,-0.99935,0.0,0.08273]
[1779108420524,51.45,77713.61,0.0,-0.99935,0.0,0.08241]
[1779108423545,51.45,77711.99,0.0,-0.99935,0.0,0.08218]
[1779108424553,51.45,77712.93,0.0,-0.99935,0.0,0.08232]
[1779108427575,51.45,77711.97,0.0,-0.99935,0.0,0.08218]
[1779108429588,51.45,77710.89,0.0,-0.99935,0.0,0.08203]
[1779108430595,51.45,77718.22,0.0,-0.99934,0.0,0.08307]
[1779108431602,51.45,77723.66,0.0,-0.99934,0.0,0.08386]
[1779108432609,51.45,77729.08,0.0,-0.99933,0.0,0.08465]
[1779108433620,51.45,77726.15,0.0,-0.99933,0.0,0.08422]
[1779108434623,51.45,77720.67,0.0,-0.99934,0.0,0.08343]
[1779108435630,51.45,77721.63,0.0,-0.99934,0.0,0.08356]
[1779108437644,51.45,77718.55,0.0,-0.99934,0.0,0.08312]
[1779108438651,51.45,77713.0,0.0,-0.99935,0.0,0.08233]
[1779108439133,51.45,77713.0,0.0,-0.99935,0.0,0.08233]
[1779108439658,51.45,77711.5,0.0,-0.99935,0.0,0.08211]
[1779108440670,51.45,77713.3,0.0,-0.99935,0.0,0.08237]
[1779108441676,51.45,77715.61,0.0,-0.99935,0.0,0.0827]
[1779108443690,51.45,77716.87,0.0,-0.99935,0.0,0.08288]
[1779108448725,51.45,77712.13,0.0,-0.99935,0.0,0.0822]
[1779108449732,51.45,77706.69,0.0,-0.99936,0.0,0.08143]
[1779108450739,51.45,77707.66,0.0,-0.99936,0.0,0.08157]
[1779108451746,51.45,77710.25,0.0,-0.99936,0.0,0.08153]
[1779108453760,51.45,77709.31,0.0,-0.99936,0.0,0.0814]
[1779108455774,51.45,77704.48,0.0,-0.99936,0.0,0.08072]
[1779108456781,51.45,77700.32,0.0,-0.99937,0.0,0.08014]
[1779108457788,51.45,77695.97,0.0,-0.99937,0.0,0.07953]
[1779108458795,51.45,77693.72,0.0,-0.99938,0.0,0.07922]
[1779108460809,51.45,77690.74,0.0,-0.99938,0.0,0.07881]
[1779108461816,51.45,77688.29,0.0,-0.99938,0.0,0.07848]
[1779108462823,51.45,77682.03,0.0,-0.99939,0.0,0.07763]
[1779108463858,51.45,77679.3,0.0,-0.99939,0.0,0.07726]
[1779108464865,51.45,77675.76,0.0,-0.9994,0.0,0.07679]
[1779108466879,51.45,77677.66,0.0,-0.9994,0.0,0.07704]
[1779108467886,51.45,77678.92,0.0,-0.99939,0.0,0.07721]
[1779108468893,51.45,77677.51,0.0,-0.9994,0.0,0.07702]
[1779108469901,51.45,77675.6,0.0,-0.9994,0.0,0.07676]
[1779108470911,51.45,77676.54,0.0,-0.9994,0.0,0.07689]
[1779108471916,51.45,77674.66,0.0,-0.9994,0.0,0.07664]
[1779108472923,51.45,77673.44,0.0,-0.9994,0.0,0.07648]
[1779108473930,51.45,77677.77,0.0,-0.9994,0.0,0.07706]
[1779108475944,51.45,77678.8,0.0,-0.99939,0.0,0.07719]
[1779108476951,51.45,77677.43,0.0,-0.9994,0.0,0.07701]
[1779108478965,51.45,77680.45,0.0,-0.99939,0.0,0.07742]
[1779108479972,51.45,77683.74,0.0,-0.99939,0.0,0.07786]
[1779108480979,51.45,77682.78,0.0,-0.99939,0.0,0.07773]
[1779108483013,51.45,77674.88,0.0,-0.9994,0.0,0.07667]
[1779108484002,51.45,77666.71,0.0,-0.99941,0.0,0.07558]
[1779108485009,51.45,77668.29,0.0,-0.99941,0.0,0.07579]
[1779108487023,51.45,77662.42,0.0,-0.99941,0.0,0.07502]
[1779108490049,51.45,77659.07,0.0,-0.99942,0.0,0.07458]
[1779108491056,51.45,77652.73,0.0,-0.99942,0.0,0.07376]
[1779108493859,51.45,77654.23,0.0,-0.99942,0.0,0.07395]
[1779108494314,51.45,77656.96,0.0,-0.99942,0.0,0.07431]
[1779108500119,51.45,77656.89,0.0,-0.99942,0.0,0.0743]
[1779108501126,51.45,77660.19,0.0,-0.99941,0.0,0.07473]
[1779108502133,51.45,77668.48,0.0,-0.99941,0.0,0.07582]
[1779108503140,51.45,77671.83,0.0,-0.9994,0.0,0.07626]
[1779108508175,51.45,77672.12,0.0,-0.9994,0.0,0.0763]
[1779108512204,51.45,77666.76,0.0,-0.99941,0.0,0.07521]
[1779108513853,51.45,77665.13,0.0,-0.99941,0.0,0.075]
[1779108514580,51.45,77663.51,0.0,-0.99941,0.0,0.07478]
[1779108516231,51.45,77661.37,0.0,-0.99942,0.0,0.0745]
[1779108517238,51.45,77655.51,0.0,-0.99942,0.0,0.07374]
[1779108520262,51.45,77653.6,0.0,-0.99942,0.0,0.0735]
[1779108521267,51.45,77652.57,0.0,-0.99943,0.0,0.07337]
[1779108522274,51.45,77650.89,0.0,-0.99943,0.0,0.07315]
[1779108523281,51.45,77649.38,0.0,-0.99943,0.0,0.07296]
[1779108524288,51.45,77647.43,0.0,-0.99943,0.0,0.07271]
[1779108525295,51.45,77648.59,0.0,-0.99943,0.0,0.07286]
[1779108526302,51.45,77651.19,0.0,-0.99943,0.0,0.07319]
[1779108527309,51.45,77652.63,0.0,-0.99943,0.0,0.07337]
[1779108528316,51.45,77654.4,0.0,-0.99942,0.0,0.0736]
[1779108530330,51.45,77655.19,0.0,-0.99942,0.0,0.0737]
[1779108531337,51.45,77658.06,0.0,-0.99942,0.0,0.07407]
[1779108532344,51.45,77659.01,0.0,-0.99942,0.0,0.0742]
[1779108533351,51.45,77652.37,0.0,-0.99943,0.0,0.07334]
[1779108537380,51.45,77651.46,0.0,-0.99943,0.0,0.07322]
[1779108542415,51.45,77652.68,0.0,-0.99943,0.0,0.07338]
[1779108543422,51.45,77654.03,0.0,-0.99942,0.0,0.07355]
[1779108544429,51.45,77656.41,0.0,-0.99942,0.0,0.07386]
[1779108545436,51.45,77662.96,0.0,-0.99941,0.0,0.07471]
[1779108546443,51.45,77665.54,0.0,-0.99941,0.0,0.07505]
[1779108547450,51.45,77664.14,0.0,-0.99941,0.0,0.07487]
[1779108548457,51.45,77662.7,0.0,-0.99942,0.0,0.07468]
[1779108550860,51.45,77665.49,0.0,-0.99941,0.0,0.07504]
[1779108551478,51.45,77666.73,0.0,-0.99941,0.0,0.07521]
[1779108552485,51.45,77670.51,0.0,-0.99941,0.0,0.0757]
[1779108554499,51.45,77669.53,0.0,-0.99941,0.0,0.07557]
[1779108555506,51.45,77668.47,0.0,-0.99941,0.0,0.07543]
[1779108556513,51.45,77670.04,0.0,-0.99941,0.0,0.07564]
[1779108557520,51.45,77673.39,0.0,-0.9994,0.0,0.07609]
[1779108558527,51.45,77674.5,0.0,-0.9994,0.0,0.07623]
[1779108559535,51.45,77676.24,0.0,-0.9994,0.0,0.07647]
[1779108560542,51.45,77677.51,0.0,-0.9994,0.0,0.07663]
[1779108563563,51.45,77669.9,0.0,-0.99941,0.0,0.07562]
[1779108564570,51.45,77666.43,0.0,-0.99941,0.0,0.07517]
[1779108565577,51.45,77663.18,0.0,-0.99941,0.0,0.07474]
[1779108570612,51.45,77664.55,0.0,-0.99941,0.0,0.07492]
[1779108572626,51.45,77663.2,0.0,-0.99942,0.0,0.07437]
[1779108573633,51.45,77661.22,0.0,-0.99942,0.0,0.07411]
[1779108575647,51.45,77663.35,0.0,-0.99942,0.0,0.07439]
[1779108576654,51.45,77665.16,0.0,-0.99942,0.0,0.07462]
[1779108577661,51.45,77664.3,0.0,-0.99942,0.0,0.07451]
[1779108579677,51.45,77661.15,0.0,-0.99942,0.0,0.0741]
[1779108580684,51.45,77659.24,0.0,-0.99942,0.0,0.07385]
[1779108583705,51.45,77654.53,0.0,-0.99943,0.0,0.07325]
[1779108584712,51.45,77653.29,0.0,-0.99943,0.0,0.07309]
[1779108585719,51.45,77651.87,0.0,-0.99943,0.0,0.0729]
[1779108586726,51.45,77653.07,0.0,-0.99943,0.0,0.07306]
[1779108588740,51.45,77653.98,0.0,-0.99943,0.0,0.07318]
[1779108589747,51.45,77652.87,0.0,-0.99943,0.0,0.07303]
[1779108590754,51.45,77651.37,0.0,-0.99943,0.0,0.07284]
[1779108591761,51.45,77649.82,0.0,-0.99943,0.0,0.07264]
[1779108592768,51.45,77646.64,0.0,-0.99944,0.0,0.07224]
[1779108593775,51.45,77644.46,0.0,-0.99944,0.0,0.07196]
[1779108595789,51.45,77645.73,0.0,-0.99944,0.0,0.07212]
[1779108596796,51.45,77643.69,0.0,-0.99944,0.0,0.07187]
[1779108597803,51.45,77644.94,0.0,-0.99944,0.0,0.07202]
[1779108602838,51.45,77636.13,0.0,-0.99945,0.0,0.07092]
[1779108603846,51.45,77631.41,0.0,-0.99945,0.0,0.07033]
[1779108604852,51.45,77628.32,0.0,-0.99945,0.0,0.06995]
[1779108605859,51.45,77627.47,0.0,-0.99946,0.0,0.06984]
[1779108607873,51.45,77633.94,0.0,-0.99945,0.0,0.07064]
[1779108608880,51.45,77639.6,0.0,-0.99944,0.0,0.07135]
[1779108609887,51.45,77643.89,0.0,-0.99944,0.0,0.07189]
[1779108611901,51.45,77645.6,0.0,-0.99944,0.0,0.07211]
[1779108612908,51.45,77648.52,0.0,-0.99943,0.0,0.07248]
[1779108614922,51.45,77649.88,0.0,-0.99943,0.0,0.07265]
[1779108615929,51.45,77644.39,0.0,-0.99944,0.0,0.07195]
[1779108616936,51.45,77639.04,0.0,-0.99944,0.0,0.07128]
[1779108618950,51.45,77640.59,0.0,-0.99944,0.0,0.07148]
[1779108620964,51.45,77639.85,0.0,-0.99944,0.0,0.07138]
[1779108621971,51.45,77634.03,0.0,-0.99945,0.0,0.07066]
[1779108622982,51.45,77632.71,0.0,-0.99945,0.0,0.07049]
[1779108623988,51.45,77635.32,0.0,-0.99945,0.0,0.07082]
[1779108624995,51.45,77637.84,0.0,-0.99944,0.0,0.07113]
[1779108626002,51.45,77642.8,0.0,-0.99944,0.0,0.07175]
[1779108627009,51.45,77644.93,0.0,-0.99944,0.0,0.07202]
[1779108628016,51.45,77642.52,0.0,-0.99944,0.0,0.07172]
[1779108630030,51.45,77644.32,0.0,-0.99944,0.0,0.07195]
[1779108631037,51.45,77649.62,0.0,-0.99943,0.0,0.07225]
[1779108632044,51.45,77651.33,0.0,-0.99943,0.0,0.07247]
[1779108635065,51.45,77650.57,0.0,-0.99943,0.0,0.07237]
[1779108639093,51.45,77649.81,0.0,-0.99943,0.0,0.07227]
[1779108644133,51.45,77649.89,0.0,-0.99943,0.0,0.07228]
[1779108645140,51.45,77648.37,0.0,-0.99944,0.0,0.07209]
[1779108646150,51.45,77646.14,0.0,-0.99944,0.0,0.07181]
[1779108647154,51.45,77643.42,0.0,-0.99944,0.0,0.07147]
[1779108648161,51.45,77640.89,0.0,-0.99944,0.0,0.07115]
[1779108650186,51.45,77639.68,0.0,-0.99945,0.0,0.071]
[1779108655211,51.45,77639.74,0.0,-0.99945,0.0,0.07101]
[1779108656218,51.45,77638.18,0.0,-0.99945,0.0,0.07081]
[1779108657225,51.45,77632.85,0.0,-0.99945,0.0,0.07015]
[1779108658232,51.45,77629.45,0.0,-0.99946,0.0,0.06973]
[1779108659239,51.45,77628.69,0.0,-0.99946,0.0,0.06964]
[1779108660246,51.45,77626.94,0.0,-0.99946,0.0,0.06942]
[1779108661254,51.45,77625.64,0.0,-0.99946,0.0,0.06926]
[1779108662260,51.45,77626.64,0.0,-0.99946,0.0,0.06939]
[1779108663267,51.45,77627.59,0.0,-0.99946,0.0,0.0695]
[1779108665281,51.45,77625.62,0.0,-0.99946,0.0,0.06926]
[1779108666295,51.45,77613.79,0.0,-0.99947,0.0,0.06783]
[1779108667301,51.45,77606.92,0.0,-0.99948,0.0,0.06701]
[1779108668666,51.45,77605.6,0.0,-0.99948,0.0,0.06686]
[1779108670322,51.45,77603.46,0.0,-0.99948,0.0,0.0666]
[1779108671329,51.45,77595.86,0.0,-0.99949,0.0,0.06571]
[1779108672336,51.45,77592.35,0.0,-0.99949,0.0,0.0653]
[1779108673343,51.45,77593.09,0.0,-0.99949,0.0,0.06539]
[1779108674353,51.45,77589.65,0.0,-0.9995,0.0,0.06499]
[1779108675357,51.45,77587.59,0.0,-0.9995,0.0,0.06475]
[1779108679522,51.45,77588.75,0.0,-0.9995,0.0,0.06489]
[1779108680392,51.45,77589.88,0.0,-0.9995,0.0,0.06502]
[1779108681402,51.45,77592.62,0.0,-0.99949,0.0,0.06534]
[1779108683417,51.45,77589.61,0.0,-0.9995,0.0,0.06499]
[1779108684424,51.45,77584.09,0.0,-0.9995,0.0,0.06435]
[1779108685430,51.45,77581.8,0.0,-0.9995,0.0,0.06409]
[1779108687444,51.45,77580.57,0.0,-0.9995,0.0,0.06395]
[1779108690471,51.45,77576.69,0.0,-0.99951,0.0,0.06351]
[1779108691476,51.45,77574.81,0.0,-0.99951,0.0,0.06297]
[1779108692483,51.45,77575.86,0.0,-0.99951,0.0,0.06309]
[1779108693490,51.45,77583.07,0.0,-0.9995,0.0,0.0639]
[1779108694497,51.45,77586.02,0.0,-0.9995,0.0,0.06424]
[1779108695504,51.45,77584.81,0.0,-0.9995,0.0,0.0641]
[1779108697518,51.45,77582.1,0.0,-0.99951,0.0,0.06379]
[1779108698525,51.45,77579.22,0.0,-0.99951,0.0,0.06347]
[1779108699532,51.45,77577.92,0.0,-0.99951,0.0,0.06332]
[1779108700539,51.45,77576.47,0.0,-0.99951,0.0,0.06316]
[1779108701547,51.45,77575.14,0.0,-0.99951,0.0,0.06301]
[1779108702554,51.45,77576.2,0.0,-0.99951,0.0,0.06313]
[1779108703561,51.45,77578.78,0.0,-0.99951,0.0,0.06342]
[1779108704568,51.45,77580.54,0.0,-0.99951,0.0,0.06362]
[1779108705575,51.45,77582.16,0.0,-0.99951,0.0,0.0638]
[1779108707590,51.45,77576.15,0.0,-0.99951,0.0,0.06312]
[1779108709604,51.45,77574.72,0.0,-0.99951,0.0,0.06296]
[1779108710611,51.45,77576.3,0.0,-0.99951,0.0,0.06314]
[1779108711618,51.45,77577.59,0.0,-0.99951,0.0,0.06328]
[1779108713632,51.45,77578.28,0.0,-0.99951,0.0,0.06336]
[1779108718667,51.45,77577.58,0.0,-0.99951,0.0,0.06328]
[1779108721688,51.45,77574.43,0.0,-0.99951,0.0,0.06293]
[1779108723133,51.45,77574.43,0.0,-0.99951,0.0,0.06293]
[1779108723237,51.45,77574.43,0.0,-0.99951,0.0,0.06293]
[1779108723221,51.45,77573.66,0.0,-0.99951,0.0,0.06284]
[1779108723702,51.45,77569.13,0.0,-0.99952,0.0,0.06234]
[1779108724720,51.45,77566.78,0.0,-0.99952,0.0,0.06208]
[1779108725311,51.45,77566.78,0.0,-0.99952,0.0,0.06208]
[1779108725338,51.45,77566.78,0.0,-0.99952,0.0,0.06208]
[1779108726732,51.45,77570.35,0.0,-0.99952,0.0,0.06247]
[1779108727739,51.45,77571.66,0.0,-0.99952,0.0,0.06262]
[1779108731767,51.45,77572.32,0.0,-0.99951,0.0,0.06269]
[1779108736802,51.45,77572.95,0.0,-0.99951,0.0,0.06276]
[1779108738816,51.45,77573.9,0.0,-0.99951,0.0,0.06287]
[1779108742844,51.45,77580.22,0.0,-0.99951,0.0,0.06358]
[1779108743851,51.45,77585.17,0.0,-0.9995,0.0,0.06414]
[1779108744858,51.45,77590.52,0.0,-0.9995,0.0,0.06476]
[1779108745865,51.45,77591.55,0.0,-0.9995,0.0,0.06487]
[1779108746872,51.45,77594.45,0.0,-0.99949,0.0,0.06521]
[1779108751907,51.45,77595.01,0.0,-0.9995,0.0,0.06494]
[1779108755935,51.45,77593.62,0.0,-0.9995,0.0,0.06478]
[1779108757950,51.45,77579.58,0.0,-0.99951,0.0,0.06318]
[1779108759082,51.45,77577.13,0.0,-0.99951,0.0,0.0629]
[1779108759963,51.45,77578.39,0.0,-0.99951,0.0,0.06305]
[1779108760971,51.45,77577.58,0.0,-0.99951,0.0,0.06295]
[1779108761978,51.45,77582.64,0.0,-0.99951,0.0,0.06352]
[1779108762985,51.45,77588.02,0.0,-0.9995,0.0,0.06414]
[1779108763992,51.45,77589.24,0.0,-0.9995,0.0,0.06427]
[1779108764999,51.45,77590.01,0.0,-0.9995,0.0,0.06436]
[1779108766006,51.45,77593.13,0.0,-0.9995,0.0,0.06472]
[1779108767013,51.45,77602.51,0.0,-0.99949,0.0,0.06581]
[1779108768020,51.45,77607.19,0.0,-0.99948,0.0,0.06636]
[1779108769027,51.45,77607.87,0.0,-0.99948,0.0,0.06644]
[1779108770034,51.45,77610.58,0.0,-0.99948,0.0,0.06676]
[1779108771041,51.45,77611.5,0.0,-0.99948,0.0,0.06686]
[1779108775069,51.45,77607.67,0.0,-0.99948,0.0,0.06641]
[1779108776076,51.45,77604.55,0.0,-0.99949,0.0,0.06605]
[1779108777083,51.45,77602.54,0.0,-0.99949,0.0,0.06581]
[1779108778090,51.45,77600.76,0.0,-0.99949,0.0,0.0656]
[1779108779097,51.45,77599.43,0.0,-0.99949,0.0,0.06545]
[1779108781111,51.45,77597.62,0.0,-0.99949,0.0,0.06524]
[1779108782118,51.45,77594.74,0.0,-0.9995,0.0,0.06491]
[1779108783125,51.45,77591.09,0.0,-0.9995,0.0,0.06449]
[1779108785139,51.45,77589.95,0.0,-0.9995,0.0,0.06436]
[1779108790175,51.45,77591.12,0.0,-0.9995,0.0,0.06449]
[1779108791182,51.45,77589.72,0.0,-0.9995,0.0,0.06433]
[1779108793196,51.45,77590.38,0.0,-0.9995,0.0,0.06441]
[1779108795210,51.45,77591.11,0.0,-0.9995,0.0,0.06449]
[1779108797224,51.45,77592.08,0.0,-0.9995,0.0,0.0646]
[1779108800245,51.45,77590.38,0.0,-0.9995,0.0,0.06441]
[1779108801252,51.45,77581.45,0.0,-0.99951,0.0,0.06339]
[1779108802259,51.45,77574.63,0.0,-0.99951,0.0,0.06262]
[1779108803266,51.45,77573.8,0.0,-0.99952,0.0,0.06253]
[1779108804273,51.45,77573.13,0.0,-0.99952,0.0,0.06246]
[1779108806290,51.45,77572.2,0.0,-0.99952,0.0,0.06235]
[1779108807294,51.45,77569.65,0.0,-0.99952,0.0,0.06207]
[1779108809308,51.45,77570.4,0.0,-0.99952,0.0,0.06215]
[1779108810315,51.45,77567.29,0.0,-0.99952,0.0,0.06181]
[1779108811322,51.45,77567.67,0.0,-0.99952,0.0,0.06153]
[1779108812329,51.45,77569.53,0.0,-0.99952,0.0,0.06173]
[1779108813342,51.45,77571.1,0.0,-0.99952,0.0,0.06191]
[1779108814343,51.45,77566.22,0.0,-0.99953,0.0,0.06137]
[1779108815350,51.45,77562.25,0.0,-0.99953,0.0,0.06094]
[1779108816357,51.45,77561.53,0.0,-0.99953,0.0,0.06086]
[1779108818371,51.45,77563.79,0.0,-0.99953,0.0,0.0611]
[1779108820086,51.45,77566.63,0.0,-0.99952,0.0,0.06142]
[1779108820385,51.45,77569.78,0.0,-0.99952,0.0,0.06176]
[1779108822399,51.45,77568.73,0.0,-0.99952,0.0,0.06165]
[1779108824414,51.45,77567.77,0.0,-0.99952,0.0,0.06154]
[1779108825420,51.45,77568.56,0.0,-0.99952,0.0,0.06163]
[1779108828441,51.45,77567.89,0.0,-0.99952,0.0,0.06155]
[1779108833477,51.45,77568.0,0.0,-0.99952,0.0,0.06157]
[1779108834484,51.45,77566.76,0.0,-0.99952,0.0,0.06143]
[1779108835492,51.45,77565.35,0.0,-0.99953,0.0,0.06128]
[1779108836498,51.45,77561.58,0.0,-0.99953,0.0,0.06086]
[1779108837505,51.45,77560.18,0.0,-0.99953,0.0,0.06071]
[1779108840526,51.45,77561.98,0.0,-0.99953,0.0,0.06091]
[1779108844554,51.45,77564.34,0.0,-0.99953,0.0,0.06116]
[1779108845561,51.45,77565.8,0.0,-0.99953,0.0,0.06132]
[1779108848583,51.45,77567.84,0.0,-0.99952,0.0,0.06155]
[1779108849590,51.45,77569.46,0.0,-0.99952,0.0,0.06173]
[1779108851604,51.45,77571.91,0.0,-0.99952,0.0,0.062]
[1779108852611,51.45,77572.65,0.0,-0.99952,0.0,0.06208]
[1779108853618,51.45,77575.63,0.0,-0.99952,0.0,0.06241]
[1779108857646,51.45,77578.22,0.0,-0.99951,0.0,0.0627]
[1779108860667,51.45,77577.31,0.0,-0.99951,0.0,0.0626]
[1779108862789,51.45,77576.32,0.0,-0.99952,0.0,0.06249]
[1779108864695,51.45,77575.14,0.0,-0.99952,0.0,0.06236]
[1779108865702,51.45,77574.29,0.0,-0.99952,0.0,0.06226]
[1779108866709,51.45,77573.52,0.0,-0.99952,0.0,0.06218]
[1779108871744,51.45,77573.86,0.0,-0.99952,0.0,0.06189]
[1779108875772,51.45,77572.38,0.0,-0.99952,0.0,0.06173]
[1779108876779,51.45,77568.77,0.0,-0.99953,0.0,0.06133]
[1779108877786,51.45,77564.4,0.0,-0.99953,0.0,0.06085]
[1779108882822,51.45,77565.47,0.0,-0.99953,0.0,0.06097]
[1779108883829,51.45,77567.32,0.0,-0.99953,0.0,0.06117]
[1779108884836,51.45,77568.47,0.0,-0.99953,0.0,0.0613]
[1779108887857,51.45,77569.19,0.0,-0.99952,0.0,0.06137]
[1779108888864,51.45,77571.71,0.0,-0.99952,0.0,0.06165]
[1779108889871,51.45,77575.22,0.0,-0.99952,0.0,0.06204]
[1779108890878,51.45,77577.25,0.0,-0.99952,0.0,0.06226]
[1779108893899,51.45,77575.72,0.0,-0.99952,0.0,0.06209]
[1779108897927,51.45,77577.59,0.0,-0.99952,0.0,0.0623]
[1779108900948,51.45,77580.14,0.0,-0.99951,0.0,0.06259]
[1779108901955,51.45,77583.11,0.0,-0.99951,0.0,0.06292]
[1779108906990,51.45,77582.78,0.0,-0.99951,0.0,0.06288]
[1779108911019,51.45,77574.22,0.0,-0.99952,0.0,0.06193]
[1779108912026,51.45,77569.13,0.0,-0.99952,0.0,0.06137]
[1779108914040,51.45,77570.25,0.0,-0.99952,0.0,0.06149]
[1779108917369,51.45,77570.05,0.0,-0.99952,0.0,0.06147]
[1779108917372,51.45,77570.05,0.0,-0.99952,0.0,0.06147]
[1779108917372,51.45,77565.0,0.0,-0.99953,0.0,0.06092]
[1779108918068,51.45,77555.27,0.0,-0.99954,0.0,0.05986]
[1779108919075,51.45,77552.58,0.0,-0.99954,0.0,0.05958]
[1779108922097,51.45,77555.07,0.0,-0.99954,0.0,0.05984]
[1779108923104,51.45,77555.79,0.0,-0.99954,0.0,0.05992]
[1779108927136,51.45,77561.92,0.0,-0.99953,0.0,0.06058]
[1779108928169,51.45,77563.24,0.0,-0.99953,0.0,0.06073]
[1779108931164,51.45,77563.55,0.0,-0.99953,0.0,0.06044]
[1779108936199,51.45,77563.59,0.0,-0.99953,0.0,0.06044]
[1779108937206,51.45,77561.12,0.0,-0.99953,0.0,0.06018]
[1779108939220,51.45,77562.92,0.0,-0.99953,0.0,0.06037]
[1779108941234,51.45,77562.18,0.0,-0.99953,0.0,0.06029]
[1779108942241,51.45,77563.25,0.0,-0.99953,0.0,0.06041]
[1779108946271,51.45,77564.84,0.0,-0.99953,0.0,0.06058]
[1779108947277,51.45,77569.6,0.0,-0.99953,0.0,0.0611]
[1779108948284,51.45,77571.89,0.0,-0.99952,0.0,0.06135]
[1779108950299,51.45,77571.91,0.0,-0.99952,0.0,0.06135]
[1779108953320,51.45,77570.75,0.0,-0.99953,0.0,0.06122]
[1779108955334,51.45,77571.69,0.0,-0.99953,0.0,0.06133]
[1779108956341,51.45,77570.4,0.0,-0.99953,0.0,0.06119]
[1779108961376,51.45,77570.8,0.0,-0.99953,0.0,0.06123]
[1779108962383,51.45,77572.5,0.0,-0.99952,0.0,0.06142]
[1779108963390,51.45,77573.35,0.0,-0.99952,0.0,0.06151]
[1779108964397,51.45,77574.58,0.0,-0.99952,0.0,0.06164]
[1779108965404,51.45,77579.67,0.0,-0.99952,0.0,0.06221]
[1779108966411,51.45,77587.29,0.0,-0.99951,0.0,0.06306]
[1779108967418,51.45,77590.38,0.0,-0.99951,0.0,0.06341]
[1779108968425,51.45,77589.26,0.0,-0.99951,0.0,0.06328]
[1779108973461,51.45,77589.26,0.0,-0.99951,0.0,0.06328]
[1779108975474,51.45,77588.16,0.0,-0.99951,0.0,0.06316]
[1779108978503,51.45,77589.46,0.0,-0.99951,0.0,0.0633]
[1779108979505,51.45,77592.64,0.0,-0.99951,0.0,0.06366]
[1779108980516,51.45,77597.61,0.0,-0.9995,0.0,0.06423]
[1779108981522,51.45,77602.01,0.0,-0.9995,0.0,0.06473]
[1779108982529,51.45,77610.91,0.0,-0.99949,0.0,0.06577]
[1779108983536,51.45,77614.04,0.0,-0.99949,0.0,0.06613]
[1779108984544,51.45,77615.31,0.0,-0.99948,0.0,0.06628]
[1779108985551,51.45,77618.82,0.0,-0.99948,0.0,0.0667]
[1779108986558,51.45,77621.76,0.0,-0.99948,0.0,0.06704]
[1779108988573,51.45,77622.97,0.0,-0.99948,0.0,0.06719]
[1779108989579,51.45,77621.06,0.0,-0.99948,0.0,0.06696]
[1779108990587,51.45,77618.15,0.0,-0.99948,0.0,0.06662]
[1779108991606,51.45,77616.38,0.0,-0.99949,0.0,0.06606]
[1779108992607,51.45,77612.02,0.0,-0.99949,0.0,0.06556]
[1779108993614,51.45,77601.49,0.0,-0.9995,0.0,0.06434]
[1779108994623,51.45,77591.55,0.0,-0.99951,0.0,0.06321]
[1779108995630,51.45,77589.45,0.0,-0.99951,0.0,0.06297]
[1779108996637,51.45,77595.18,0.0,-0.99951,0.0,0.06362]
[1779108997644,51.45,77599.3,0.0,-0.9995,0.0,0.06409]
[1779108998652,51.45,77602.86,0.0,-0.9995,0.0,0.0645]
[1779108999659,51.45,77599.89,0.0,-0.9995,0.0,0.06416]
[1779109000666,51.45,77598.33,0.0,-0.9995,0.0,0.06398]
[1779109001673,51.45,77587.33,0.0,-0.99951,0.0,0.06274]
[1779109002682,51.45,77580.01,0.0,-0.99952,0.0,0.06192]
[1779109004427,51.45,77577.45,0.0,-0.99952,0.0,0.06164]
[1779109009729,51.45,77577.36,0.0,-0.99952,0.0,0.06163]
[1779109013757,51.45,77583.82,0.0,-0.99952,0.0,0.06234]
[1779109015317,51.45,77588.03,0.0,-0.99951,0.0,0.06281]
[1779109015772,51.45,77590.92,0.0,-0.99951,0.0,0.06314]
[1779109016778,51.45,77589.36,0.0,-0.99951,0.0,0.06296]
[1779109018792,51.45,77586.97,0.0,-0.99951,0.0,0.06269]
[1779109020806,51.45,77588.37,0.0,-0.99951,0.0,0.06285]
[1779109021830,51.45,77591.0,0.0,-0.99951,0.0,0.06315]
[1779109022840,51.45,77594.23,0.0,-0.99951,0.0,0.06351]
[1779109023847,51.45,77600.25,0.0,-0.9995,0.0,0.0642]
[1779109025282,51.45,77602.97,0.0,-0.9995,0.0,0.06451]
[1779109027875,51.45,77604.82,0.0,-0.9995,0.0,0.06472]
[1779109028882,51.45,77597.82,0.0,-0.9995,0.0,0.06392]
[1779109029890,51.45,77593.3,0.0,-0.99951,0.0,0.06341]
[1779109034926,51.45,77593.33,0.0,-0.99951,0.0,0.06341]
[1779109039960,51.45,77592.16,0.0,-0.99951,0.0,0.06328]
[1779109040967,51.45,77589.76,0.0,-0.99951,0.0,0.06301]
[1779109041974,51.45,77592.18,0.0,-0.99951,0.0,0.06328]
[1779109042981,51.45,77593.35,0.0,-0.99951,0.0,0.06341]
[1779109047009,51.45,77589.97,0.0,-0.99951,0.0,0.06303]
[1779109048019,51.45,77586.9,0.0,-0.99951,0.0,0.06269]
[1779109050030,51.45,77583.68,0.0,-0.99952,0.0,0.06233]
[1779109051037,51.45,77580.43,0.0,-0.99952,0.0,0.06164]
[1779109056072,51.45,77582.21,0.0,-0.99952,0.0,0.06184]
[1779109057079,51.45,77586.7,0.0,-0.99952,0.0,0.06234]
[1779109058086,51.45,77589.3,0.0,-0.99951,0.0,0.06263]
[1779109060101,51.45,77588.58,0.0,-0.99951,0.0,0.06255]
[1779109061108,51.45,77584.13,0.0,-0.99952,0.0,0.06205]
[1779109062115,51.45,77581.25,0.0,-0.99952,0.0,0.06173]
[1779109067150,51.45,77581.07,0.0,-0.99952,0.0,0.06171]
[1779109071178,51.45,77580.03,0.0,-0.99952,0.0,0.0616]
[1779109072185,51.45,77581.11,0.0,-0.99952,0.0,0.06172]
[1779109075206,51.45,77584.09,0.0,-0.99952,0.0,0.06205]
[1779109076213,51.45,77585.97,0.0,-0.99952,0.0,0.06226]
[1779109081248,51.45,77585.38,0.0,-0.99952,0.0,0.06219]
[1779109083263,51.45,77581.28,0.0,-0.99952,0.0,0.06174]
[1779109085277,51.45,77584.99,0.0,-0.99952,0.0,0.06215]
[1779109090312,51.45,77584.34,0.0,-0.99952,0.0,0.06208]
[1779109093333,51.45,77585.22,0.0,-0.99952,0.0,0.06217]
[1779109095347,51.45,77586.1,0.0,-0.99952,0.0,0.06227]
[1779109096354,51.45,77585.05,0.0,-0.99952,0.0,0.06215]
[1779109097361,51.45,77582.86,0.0,-0.99952,0.0,0.06191]
[1779109099375,51.45,77581.15,0.0,-0.99952,0.0,0.06172]
[1779109100382,51.45,77579.56,0.0,-0.99952,0.0,0.06155]
[1779109101389,51.45,77576.48,0.0,-0.99953,0.0,0.06121]
[1779109102396,51.45,77574.06,0.0,-0.99953,0.0,0.06094]
[1779109105417,51.45,77572.25,0.0,-0.99953,0.0,0.06075]
[1779109106424,51.45,77573.17,0.0,-0.99953,0.0,0.06085]
[1779109107431,51.45,77578.63,0.0,-0.99952,0.0,0.06144]
[1779109108438,51.45,77582.1,0.0,-0.99952,0.0,0.06183]
[1779109110452,51.45,77582.49,0.0,-0.99952,0.0,0.06187]
[1779109115488,51.45,77579.5,0.0,-0.99953,0.0,0.06122]
[1779109118509,51.45,77578.4,0.0,-0.99953,0.0,0.0611]
[1779109124551,51.45,77578.89,0.0,-0.99953,0.0,0.06115]
[1779109127574,51.45,77581.6,0.0,-0.99952,0.0,0.06145]
[1779109131602,51.45,77582.42,0.0,-0.99952,0.0,0.06154]
[1779109132609,51.45,77584.24,0.0,-0.99952,0.0,0.06174]
[1779109137644,51.45,77583.85,0.0,-0.99952,0.0,0.0617]
[1779109139658,51.45,77584.59,0.0,-0.99952,0.0,0.06178]
[1779109140665,51.45,77589.79,0.0,-0.99952,0.0,0.06235]
[1779109144693,51.45,77597.3,0.0,-0.99951,0.0,0.0632]
[1779109145708,51.45,77604.88,0.0,-0.9995,0.0,0.06406]
[1779109146707,51.45,77607.14,0.0,-0.9995,0.0,0.06432]
[1779109147714,51.45,77610.43,0.0,-0.9995,0.0,0.06469]
[1779109148721,51.45,77614.68,0.0,-0.99949,0.0,0.06518]
[1779109149729,51.45,77615.59,0.0,-0.99949,0.0,0.06529]
[1779109152750,51.45,77613.61,0.0,-0.99949,0.0,0.06506]
[1779109154764,51.45,77609.4,0.0,-0.9995,0.0,0.06457]
[1779109156029,51.45,77607.29,0.0,-0.9995,0.0,0.06433]
[1779109156778,51.45,77600.56,0.0,-0.99951,0.0,0.06357]
[1779109157787,51.45,77595.23,0.0,-0.99951,0.0,0.06296]
[1779109158794,51.45,77592.46,0.0,-0.99951,0.0,0.06265]
[1779109161815,51.45,77593.84,0.0,-0.99951,0.0,0.06281]
[1779109164600,51.45,77592.61,0.0,-0.99951,0.0,0.06267]
[1779109164836,51.45,77591.84,0.0,-0.99951,0.0,0.06258]
[1779109165843,51.45,77590.92,0.0,-0.99951,0.0,0.06248]
[1779109168864,51.45,77591.68,0.0,-0.99951,0.0,0.06257]
[1779109170878,51.45,77593.44,0.0,-0.99951,0.0,0.06276]
[1779109171885,51.45,77594.19,0.0,-0.99951,0.0,0.06252]
[1779109173899,51.45,77593.35,0.0,-0.99952,0.0,0.06242]
[1779109175913,51.45,77591.21,0.0,-0.99952,0.0,0.06219]
[1779109176920,51.45,77589.17,0.0,-0.99952,0.0,0.06196]
[1779109178934,51.45,77588.42,0.0,-0.99952,0.0,0.06188]
[1779109180948,51.45,77589.54,0.0,-0.99952,0.0,0.062]
[1779109181955,51.45,77599.21,0.0,-0.99951,0.0,0.06308]
[1779109182962,51.45,77601.43,0.0,-0.99951,0.0,0.06333]
[1779109184976,51.45,77600.18,0.0,-0.99951,0.0,0.06319]
[1779109187997,51.45,77601.01,0.0,-0.99951,0.0,0.06328]
[1779109189004,51.45,77601.8,0.0,-0.99951,0.0,0.06337]
[1779109190011,51.45,77596.36,0.0,-0.99951,0.0,0.06276]
[1779109191018,51.45,77589.94,0.0,-0.99952,0.0,0.06205]
[1779109193032,51.45,77591.11,0.0,-0.99952,0.0,0.06218]
[1779109194040,51.45,77590.22,0.0,-0.99952,0.0,0.06208]
[1779109195053,51.45,77593.66,0.0,-0.99951,0.0,0.06246]
[1779109196060,51.45,77598.53,0.0,-0.99951,0.0,0.063]
[1779109197671,51.45,77598.53,0.0,-0.99951,0.0,0.063]
[1779109199081,51.45,77603.62,0.0,-0.99951,0.0,0.06358]
[1779109200109,51.45,77607.99,0.0,-0.9995,0.0,0.06408]
[1779109201113,51.45,77604.7,0.0,-0.9995,0.0,0.0637]
[1779109202120,51.45,77600.2,0.0,-0.99951,0.0,0.06319]
[1779109203127,51.45,77602.12,0.0,-0.99951,0.0,0.06341]
[1779109207155,51.45,77600.67,0.0,-0.99951,0.0,0.06325]
[1779109208162,51.45,77601.99,0.0,-0.99951,0.0,0.0634]
[1779109210176,51.45,77607.06,0.0,-0.9995,0.0,0.06397]
[1779109211184,51.45,77602.25,0.0,-0.99951,0.0,0.06342]
[1779109212190,51.45,77598.08,0.0,-0.99951,0.0,0.06295]
[1779109213197,51.45,77599.9,0.0,-0.99951,0.0,0.06316]
[1779109214212,51.45,77601.05,0.0,-0.99951,0.0,0.06329]
[1779109215216,51.45,77599.89,0.0,-0.99951,0.0,0.06316]
[1779109216260,51.45,77597.32,0.0,-0.99951,0.0,0.06287]
[1779109218270,51.45,77596.2,0.0,-0.99951,0.0,0.06274]
[1779109218918,51.45,77596.2,0.0,-0.99951,0.0,0.06274]
[1779109219277,51.45,77590.03,0.0,-0.99952,0.0,0.06206]
[1779109220284,51.45,77583.3,0.0,-0.99952,0.0,0.06131]
[1779109221291,51.45,77580.34,0.0,-0.99953,0.0,0.06099]
[1779109222703,51.45,77580.34,0.0,-0.99953,0.0,0.06099]
[1779109222794,51.45,77579.56,0.0,-0.99953,0.0,0.0609]
[1779109223305,51.45,77580.77,0.0,-0.99953,0.0,0.06104]
[1779109224312,51.45,77575.9,0.0,-0.99953,0.0,0.0605]
[1779109227333,51.45,77572.58,0.0,-0.99953,0.0,0.06015]
[1779109228340,51.45,77568.6,0.0,-0.99954,0.0,0.05972]
[1779109229347,51.45,77563.63,0.0,-0.99954,0.0,0.05919]
[1779109230354,51.45,77562.23,0.0,-0.99954,0.0,0.05904]
[1779109231362,51.45,77559.64,0.0,-0.99955,0.0,0.05845]
[1779109232369,51.45,77560.35,0.0,-0.99955,0.0,0.05853]
[1779109237404,51.45,77560.92,0.0,-0.99955,0.0,0.05859]
[1779109239419,51.45,77562.46,0.0,-0.99955,0.0,0.05875]
[1779109240425,51.45,77561.63,0.0,-0.99955,0.0,0.05866]
[1779109241432,51.45,77568.69,0.0,-0.99954,0.0,0.05941]
[1779109242439,51.45,77575.48,0.0,-0.99953,0.0,0.06014]
[1779109243456,51.45,77579.38,0.0,-0.99953,0.0,0.06056]
[1779109244457,51.45,77585.02,0.0,-0.99953,0.0,0.06118]
[1779109246471,51.45,77578.81,0.0,-0.99953,0.0,0.0605]
[1779109247671,51.45,77573.38,0.0,-0.99954,0.0,0.05991]
[1779109248485,51.45,77570.79,0.0,-0.99954,0.0,0.05964]
[1779109249492,51.45,77569.75,0.0,-0.99954,0.0,0.05953]
[1779109254529,51.45,77570.03,0.0,-0.99954,0.0,0.05956]
[1779109259564,51.45,77569.05,0.0,-0.99954,0.0,0.05945]
[1779109261578,51.45,77574.03,0.0,-0.99954,0.0,0.05998]
[1779109262585,51.45,77580.97,0.0,-0.99953,0.0,0.06074]
[1779109264599,51.45,77580.38,0.0,-0.99953,0.0,0.06067]
[1779109265606,51.45,77581.11,0.0,-0.99953,0.0,0.06075]
[1779109267620,51.45,77580.38,0.0,-0.99953,0.0,0.06067]
[1779109270641,51.45,77581.26,0.0,-0.99953,0.0,0.06077]
[1779109272655,51.45,77590.26,0.0,-0.99952,0.0,0.06176]
[1779109273662,51.45,77597.71,0.0,-0.99951,0.0,0.06258]
[1779109274669,51.45,77595.79,0.0,-0.99952,0.0,0.06237]
[1779109275676,51.45,77596.67,0.0,-0.99951,0.0,0.06247]
[1779109278697,51.45,77589.09,0.0,-0.99952,0.0,0.06163]
[1779109279709,51.45,77585.22,0.0,-0.99953,0.0,0.0612]
[1779109280713,51.45,77561.45,0.0,-0.99955,0.0,0.05864]
[1779109281309,51.45,77561.45,0.0,-0.99955,0.0,0.05864]
[1779109281363,51.45,77561.45,0.0,-0.99955,0.0,0.05864]
[1779109281720,51.45,77543.2,0.0,-0.99956,0.0,0.05675]
[1779109282727,51.45,77537.29,0.0,-0.99957,0.0,0.05614]
[1779109283564,51.45,77537.29,0.0,-0.99957,0.0,0.05614]
[1779109283705,51.45,77537.29,0.0,-0.99957,0.0,0.05614]
[1779109283806,51.45,77537.03,0.0,-0.99957,0.0,0.05612]
[1779109284741,51.45,77541.86,0.0,-0.99956,0.0,0.05661]
[1779109285748,51.45,77535.44,0.0,-0.99957,0.0,0.05596]
[1779109286028,51.45,77535.44,0.0,-0.99957,0.0,0.05596]
[1779109286755,51.45,77531.42,0.0,-0.99957,0.0,0.05555]
[1779109287507,51.45,77531.42,0.0,-0.99957,0.0,0.05555]
[1779109287762,51.45,77530.8,0.0,-0.99957,0.0,0.05549]
[1779109288769,51.45,77534.96,0.0,-0.99957,0.0,0.05591]
[1779109289776,51.45,77535.78,0.0,-0.99957,0.0,0.05599]
[1779109290783,51.45,77536.49,0.0,-0.99957,0.0,0.05606]
[1779109291792,51.45,77538.28,0.0,-0.99957,0.0,0.05594]
[1779109296827,51.45,77536.57,0.0,-0.99957,0.0,0.05577]
[1779109297834,51.45,77537.58,0.0,-0.99957,0.0,0.05587]
[1779109299848,51.45,77540.23,0.0,-0.99957,0.0,0.05614]
[1779109300855,51.45,77542.07,0.0,-0.99957,0.0,0.05633]
[1779109301863,51.45,77543.24,0.0,-0.99956,0.0,0.05645]
[1779109306898,51.45,77540.25,0.0,-0.99957,0.0,0.05614]
[1779109307905,51.45,77536.26,0.0,-0.99957,0.0,0.05574]
[1779109308912,51.45,77533.89,0.0,-0.99957,0.0,0.0555]
[1779109309919,51.45,77539.14,0.0,-0.99957,0.0,0.05603]
[1779109310926,51.45,77540.5,0.0,-0.99957,0.0,0.05617]
[1779109311933,51.45,77542.54,0.0,-0.99956,0.0,0.05638]
[1779109314954,51.45,77539.31,0.0,-0.99957,0.0,0.05605]
[1779109315961,51.45,77536.94,0.0,-0.99957,0.0,0.05581]
[1779109317975,51.45,77535.96,0.0,-0.99957,0.0,0.05571]
[1779109319989,51.45,77533.76,0.0,-0.99957,0.0,0.05549]
[1779109320996,51.45,77532.89,0.0,-0.99957,0.0,0.0554]
[1779109324020,51.45,77526.08,0.0,-0.99958,0.0,0.05472]
[1779109325025,51.45,77522.51,0.0,-0.99958,0.0,0.05437]
[1779109329053,51.45,77521.46,0.0,-0.99958,0.0,0.05427]
[1779109330060,51.45,77522.53,0.0,-0.99958,0.0,0.05437]
[1779109331616,51.45,77522.53,0.0,-0.99958,0.0,0.05437]
[1779109332074,51.45,77520.86,0.0,-0.99958,0.0,0.05421]
[1779109333255,51.45,77521.53,0.0,-0.99958,0.0,0.05427]
[1779109334568,51.45,77521.53,0.0,-0.99958,0.0,0.05427]
[1779109334666,51.45,77524.31,0.0,-0.99958,0.0,0.05455]
[1779109335096,51.45,77534.1,0.0,-0.99957,0.0,0.05552]
[1779109336104,51.45,77539.07,0.0,-0.99957,0.0,0.05602]
[1779109338117,51.45,77538.06,0.0,-0.99957,0.0,0.05592]
[1779109339124,51.45,77537.24,0.0,-0.99957,0.0,0.05584]
[1779109340131,51.45,77538.05,0.0,-0.99957,0.0,0.05592]
[1779109342145,51.45,77535.49,0.0,-0.99957,0.0,0.05566]
[1779109343152,51.45,77539.66,0.0,-0.99957,0.0,0.05608]
[1779109344159,51.45,77542.19,0.0,-0.99957,0.0,0.05634]
[1779109345166,51.45,77544.41,0.0,-0.99956,0.0,0.05657]
[1779109346173,51.45,77542.94,0.0,-0.99956,0.0,0.05642]
[1779109348187,51.45,77541.16,0.0,-0.99957,0.0,0.05624]
[1779109349194,51.45,77538.56,0.0,-0.99957,0.0,0.05597]
[1779109351208,51.45,77540.76,0.0,-0.99957,0.0,0.0559]
[1779109352216,51.45,77539.38,0.0,-0.99957,0.0,0.05576]
[1779109353222,51.45,77538.37,0.0,-0.99957,0.0,0.05566]
[1779109354229,51.45,77537.7,0.0,-0.99957,0.0,0.05559]
[1779109356244,51.45,77534.03,0.0,-0.99957,0.0,0.05522]
[1779109357251,51.45,77531.75,0.0,-0.99958,0.0,0.05499]
[1779109359165,51.45,77531.67,0.0,-0.99958,0.0,0.05498]
[1779109359810,51.45,77515.06,0.0,-0.99959,0.0,0.05335]
[1779109360493,51.45,77515.06,0.0,-0.99959,0.0,0.05335]
[1779109360563,51.45,77486.6,0.0,-0.99961,0.0,0.05066]
[1779109361145,51.45,77486.6,0.0,-0.99961,0.0,0.05066]
[1779109361297,51.45,77473.75,0.0,-0.99962,0.0,0.04948]
[1779109362303,51.45,77473.85,0.0,-0.99962,0.0,0.04949]
[1779109363074,51.45,77473.85,0.0,-0.99962,0.0,0.04949]
[1779109363310,51.45,77470.24,0.0,-0.99962,0.0,0.04916]
[1779109364690,51.45,77470.24,0.0,-0.99962,0.0,0.04916]
[1779109364789,51.45,77466.07,0.0,-0.99963,0.0,0.04879]
[1779109365326,51.45,77478.23,0.0,-0.99962,0.0,0.04989]
[1779109366333,51.45,77486.17,0.0,-0.99961,0.0,0.05062]
[1779109367340,51.45,77483.51,0.0,-0.99961,0.0,0.05037]
[1779109368951,51.45,77483.51,0.0,-0.99961,0.0,0.05037]
[1779109369354,51.45,77485.62,0.0,-0.99961,0.0,0.05057]
[1779109371368,51.45,77483.41,0.0,-0.99961,0.0,0.05036]
[1779109373382,51.45,77485.85,0.0,-0.99961,0.0,0.05059]
[1779109374389,51.45,77488.09,0.0,-0.99961,0.0,0.0508]
[1779109375396,51.45,77483.88,0.0,-0.99961,0.0,0.05041]
[1779109376403,51.45,77477.75,0.0,-0.99962,0.0,0.04984]
[1779109378417,51.45,77474.65,0.0,-0.99962,0.0,0.04956]
[1779109379816,51.45,77474.65,0.0,-0.99962,0.0,0.04956]
[1779109379885,51.45,77474.65,0.0,-0.99962,0.0,0.04956]
[1779109380063,51.45,77474.65,0.0,-0.99962,0.0,0.04956]
[1779109381438,51.45,77481.31,0.0,-0.99962,0.0,0.05017]
[1779109383936,51.45,77481.43,0.0,-0.99962,0.0,0.05018]
[1779109384023,51.45,77481.43,0.0,-0.99962,0.0,0.05018]
[1779109384064,51.45,77481.43,0.0,-0.99962,0.0,0.05018]
[1779109384028,51.45,77479.86,0.0,-0.99962,0.0,0.05004]
[1779109384912,51.45,77479.86,0.0,-0.99962,0.0,0.05004]
[1779109384976,51.45,77479.86,0.0,-0.99962,0.0,0.05004]
[1779109385061,51.45,77479.86,0.0,-0.99962,0.0,0.05004]
[1779109385013,51.45,77477.7,0.0,-0.99962,0.0,0.04984]
[1779109386474,51.45,77475.51,0.0,-0.99962,0.0,0.04964]
[1779109388488,51.45,77471.02,0.0,-0.99962,0.0,0.04923]
[1779109389495,51.45,77464.78,0.0,-0.99963,0.0,0.04868]
[1779109390502,51.45,77459.07,0.0,-0.99963,0.0,0.04817]
[1779109391509,51.45,77456.47,0.0,-0.99963,0.0,0.04794]
[1779109395538,51.45,77453.8,0.0,-0.99964,0.0,0.0477]
[1779109396545,51.45,77459.75,0.0,-0.99963,0.0,0.04823]
[1779109397552,51.45,77464.84,0.0,-0.99963,0.0,0.04868]
[1779109398577,51.45,77459.73,0.0,-0.99963,0.0,0.04823]
[1779109399135,51.45,77459.73,0.0,-0.99963,0.0,0.04823]
[1779109399221,51.45,77459.73,0.0,-0.99963,0.0,0.04823]
[1779109399317,51.45,77459.73,0.0,-0.99963,0.0,0.04823]
[1779109399691,51.45,77459.73,0.0,-0.99963,0.0,0.04823]
[1779109399716,51.45,77459.73,0.0,-0.99963,0.0,0.04823]
[1779109399810,51.45,77459.73,0.0,-0.99963,0.0,0.04823]
[1779109399896,51.45,77457.14,0.0,-0.99963,0.0,0.048]
[1779109400581,51.45,77452.32,0.0,-0.99964,0.0,0.04758]
[1779109402595,51.45,77448.34,0.0,-0.99964,0.0,0.04723]
[1779109403602,51.45,77455.32,0.0,-0.99963,0.0,0.04784]
[1779109404965,51.45,77455.32,0.0,-0.99963,0.0,0.04784]
[1779109405044,51.45,77455.32,0.0,-0.99963,0.0,0.04784]
[1779109405060,51.45,77455.32,0.0,-0.99963,0.0,0.04784]
[1779109405019,51.45,77460.51,0.0,-0.99963,0.0,0.0483]
[1779109405902,51.45,77460.51,0.0,-0.99963,0.0,0.0483]
[1779109406047,51.45,77460.51,0.0,-0.99963,0.0,0.0483]
[1779109406069,51.45,77460.51,0.0,-0.99963,0.0,0.0483]
[1779109406058,51.45,77457.02,0.0,-0.99963,0.0,0.04799]
[1779109406623,51.45,77454.14,0.0,-0.99964,0.0,0.04773]
[1779109407630,51.45,77452.24,0.0,-0.99964,0.0,0.04757]
[1779109411658,51.45,77451.88,0.0,-0.99964,0.0,0.04728]
[1779109413924,51.45,77451.02,0.0,-0.99964,0.0,0.0472]
[1779109413999,51.45,77451.02,0.0,-0.99964,0.0,0.0472]
[1779109414062,51.45,77451.02,0.0,-0.99964,0.0,0.0472]
[1779109414230,51.45,77451.91,0.0,-0.99964,0.0,0.04728]
[1779109414312,51.45,77451.91,0.0,-0.99964,0.0,0.04728]
[1779109414380,51.45,77451.91,0.0,-0.99964,0.0,0.04728]
[1779109414563,51.45,77451.91,0.0,-0.99964,0.0,0.04728]
[1779109414679,51.45,77452.1,0.0,-0.99964,0.0,0.0473]
[1779109416693,51.45,77455.54,0.0,-0.99964,0.0,0.0476]
[1779109418828,51.45,77454.33,0.0,-0.99964,0.0,0.04749]
[1779109418934,51.45,77454.33,0.0,-0.99964,0.0,0.04749]
[1779109419064,51.45,77454.33,0.0,-0.99964,0.0,0.04749]
[1779109419009,51.45,77449.84,0.0,-0.99964,0.0,0.0471]
[1779109419571,51.45,77449.84,0.0,-0.99964,0.0,0.0471]
[1779109419644,51.45,77449.84,0.0,-0.99964,0.0,0.0471]
[1779109419812,51.45,77449.84,0.0,-0.99964,0.0,0.0471]
[1779109419911,51.45,77449.02,0.0,-0.99964,0.0,0.04703]
[1779109423937,51.45,77449.09,0.0,-0.99964,0.0,0.04703]
[1779109424003,51.45,77449.09,0.0,-0.99964,0.0,0.04703]
[1779109424061,51.45,77449.09,0.0,-0.99964,0.0,0.04703]
[1779109424231,51.45,77449.18,0.0,-0.99964,0.0,0.04704]
[1779109424313,51.45,77449.18,0.0,-0.99964,0.0,0.04704]
[1779109424361,51.45,77449.18,0.0,-0.99964,0.0,0.04704]
[1779109424565,51.45,77449.18,0.0,-0.99964,0.0,0.04704]
[1779109424749,51.45,77447.49,0.0,-0.99964,0.0,0.0469]
[1779109425756,51.45,77444.52,0.0,-0.99964,0.0,0.04664]
[1779109426763,51.45,77442.79,0.0,-0.99965,0.0,0.04649]
[1779109429811,51.45,77441.67,0.0,-0.99965,0.0,0.0464]
[1779109429932,51.45,77441.67,0.0,-0.99965,0.0,0.0464]
[1779109430052,51.45,77441.67,0.0,-0.99965,0.0,0.0464]
[1779109430067,51.45,77441.67,0.0,-0.99965,0.0,0.0464]
[1779109430074,51.45,77443.45,0.0,-0.99965,0.0,0.04655]
[1779109430175,51.45,77443.45,0.0,-0.99965,0.0,0.04655]
[1779109430311,51.45,77443.45,0.0,-0.99965,0.0,0.04655]
[1779109430791,51.45,77442.87,0.0,-0.99965,0.0,0.0465]
[1779109431798,51.45,77439.15,0.0,-0.99965,0.0,0.04618]
[1779109432805,51.45,77442.95,0.0,-0.99965,0.0,0.04651]
[1779109433812,51.45,77438.81,0.0,-0.99965,0.0,0.04615]
[1779109434140,51.45,77438.81,0.0,-0.99965,0.0,0.04615]
[1779109434290,51.45,77438.81,0.0,-0.99965,0.0,0.04615]
[1779109434314,51.45,77438.81,0.0,-0.99965,0.0,0.04615]
[1779109434462,51.45,77438.81,0.0,-0.99965,0.0,0.04615]
[1779109434568,51.45,77438.81,0.0,-0.99965,0.0,0.04615]
[1779109434578,51.45,77438.81,0.0,-0.99965,0.0,0.04615]
[1779109434812,51.45,77438.81,0.0,-0.99965,0.0,0.04615]
[1779109434819,51.45,77438.99,0.0,-0.99965,0.0,0.04617]
[1779109439854,51.45,77439.88,0.0,-0.99965,0.0,0.04624]
[1779109443882,51.45,77448.32,0.0,-0.99964,0.0,0.04697]
[1779109444829,51.45,77448.32,0.0,-0.99964,0.0,0.04697]
[1779109444955,51.45,77448.32,0.0,-0.99964,0.0,0.04697]
[1779109445066,51.45,77448.32,0.0,-0.99964,0.0,0.04697]
[1779109445104,51.45,77457.24,0.0,-0.99964,0.0,0.04774]
[1779109445288,51.45,77457.24,0.0,-0.99964,0.0,0.04774]
[1779109445314,51.45,77457.24,0.0,-0.99964,0.0,0.04774]
[1779109445597,51.45,77457.24,0.0,-0.99964,0.0,0.04774]
[1779109445813,51.45,77457.24,0.0,-0.99964,0.0,0.04774]
[1779109445896,51.45,77457.95,0.0,-0.99963,0.0,0.04781]
[1779109446903,51.45,77459.81,0.0,-0.99963,0.0,0.04797]
[1779109448917,51.45,77461.79,0.0,-0.99963,0.0,0.04814]
[1779109451939,51.45,77463.5,0.0,-0.99963,0.0,0.0483]
[1779109452945,51.45,77469.08,0.0,-0.99963,0.0,0.04879]
[1779109453952,51.45,77473.06,0.0,-0.99962,0.0,0.04915]
[1779109456633,51.45,77473.02,0.0,-0.99962,0.0,0.04915]
[1779109456671,51.45,77473.02,0.0,-0.99962,0.0,0.04915]
[1779109456811,51.45,77473.02,0.0,-0.99962,0.0,0.04915]
[1779109457036,51.45,77473.02,0.0,-0.99962,0.0,0.04915]
[1779109457063,51.45,77473.02,0.0,-0.99962,0.0,0.04915]
[1779109457137,51.45,77473.12,0.0,-0.99962,0.0,0.04915]
[1779109457312,51.45,77473.12,0.0,-0.99962,0.0,0.04915]
[1779109457980,51.45,77473.64,0.0,-0.99962,0.0,0.0492]
[1779109463015,51.45,77481.66,0.0,-0.99962,0.0,0.04993]
[1779109464029,51.45,77487.58,0.0,-0.99961,0.0,0.05047]
[1779109465031,51.45,77483.05,0.0,-0.99962,0.0,0.05006]
[1779109465296,51.45,77483.05,0.0,-0.99962,0.0,0.05006]
[1779109465309,51.45,77483.05,0.0,-0.99962,0.0,0.05006]
[1779109465325,51.45,77483.05,0.0,-0.99962,0.0,0.05006]
[1779109465567,51.45,77483.05,0.0,-0.99962,0.0,0.05006]
[1779109466137,51.45,77483.05,0.0,-0.99962,0.0,0.05006]
[1779109466038,51.45,77479.62,0.0,-0.99962,0.0,0.04974]
[1779109466174,51.45,77479.62,0.0,-0.99962,0.0,0.04974]
[1779109466320,51.45,77479.62,0.0,-0.99962,0.0,0.04974]
[1779109467045,51.45,77478.85,0.0,-0.99962,0.0,0.04967]
[1779109469059,51.45,77480.93,0.0,-0.99962,0.0,0.04986]
[1779109471073,51.45,77483.73,0.0,-0.99962,0.0,0.04985]
[1779109471602,51.45,77483.73,0.0,-0.99962,0.0,0.04985]
[1779109471678,51.45,77483.73,0.0,-0.99962,0.0,0.04985]
[1779109471811,51.45,77483.73,0.0,-0.99962,0.0,0.04985]
[1779109471903,51.45,77483.73,0.0,-0.99962,0.0,0.04985]
[1779109471975,51.45,77483.73,0.0,-0.99962,0.0,0.04985]
[1779109472061,51.45,77483.73,0.0,-0.99962,0.0,0.04985]
[1779109472080,51.45,77483.04,0.0,-0.99962,0.0,0.04978]
[1779109473087,51.45,77480.06,0.0,-0.99962,0.0,0.04951]
[1779109474094,51.45,77482.71,0.0,-0.99962,0.0,0.04975]
[1779109474563,51.45,77482.71,0.0,-0.99962,0.0,0.04975]
[1779109474710,51.45,77482.71,0.0,-0.99962,0.0,0.04975]
[1779109476108,51.45,77472.33,0.0,-0.99963,0.0,0.04882]
[1779109476570,51.45,77472.33,0.0,-0.99963,0.0,0.04882]
[1779109476722,51.45,77472.33,0.0,-0.99963,0.0,0.04882]
[1779109476774,51.45,77472.33,0.0,-0.99963,0.0,0.04882]
[1779109476811,51.45,77472.33,0.0,-0.99963,0.0,0.04882]
[1779109476822,51.45,77472.33,0.0,-0.99963,0.0,0.04882]
[1779109477066,51.45,77472.33,0.0,-0.99963,0.0,0.04882]
[1779109477125,51.45,77472.33,0.0,-0.99963,0.0,0.04882]
[1779109477130,51.45,77475.55,0.0,-0.99962,0.0,0.0491]
[1779109479129,51.45,77477.16,0.0,-0.99962,0.0,0.04925]
[1779109480569,51.45,77477.29,0.0,-0.99962,0.0,0.04926]
[1779109480789,51.45,77477.29,0.0,-0.99962,0.0,0.04926]
[1779109481143,51.45,77477.25,0.0,-0.99962,0.0,0.04926]
[1779109482150,51.45,77479.57,0.0,-0.99962,0.0,0.04947]
[1779109482674,51.45,77479.57,0.0,-0.99962,0.0,0.04947]
[1779109482688,51.45,77479.57,0.0,-0.99962,0.0,0.04947]
[1779109482809,51.45,77479.57,0.0,-0.99962,0.0,0.04947]
[1779109482853,51.45,77479.57,0.0,-0.99962,0.0,0.04947]
[1779109482942,51.45,77479.57,0.0,-0.99962,0.0,0.04947]
[1779109483061,51.45,77479.57,0.0,-0.99962,0.0,0.04947]
[1779109483175,51.45,77479.57,0.0,-0.99962,0.0,0.04947]
[1779109483158,51.45,77482.58,0.0,-0.99962,0.0,0.04974]
[1779109484165,51.45,77485.28,0.0,-0.99962,0.0,0.04999]
[1779109485172,51.45,77486.93,0.0,-0.99962,0.0,0.05014]
[1779109486562,51.45,77487.18,0.0,-0.99962,0.0,0.05016]
[1779109486838,51.45,77487.18,0.0,-0.99962,0.0,0.05016]
[1779109487186,51.45,77487.63,0.0,-0.99962,0.0,0.0502]
[1779109490567,51.45,77487.91,0.0,-0.99961,0.0,0.05023]
[1779109490688,51.45,77487.91,0.0,-0.99961,0.0,0.05023]
[1779109490741,51.45,77486.71,0.0,-0.99962,0.0,0.05012]
[1779109492565,51.45,77485.91,0.0,-0.99962,0.0,0.05004]
[1779109492617,51.45,77485.91,0.0,-0.99962,0.0,0.05004]
[1779109492707,51.45,77483.79,0.0,-0.99962,0.0,0.04985]
[1779109493228,51.45,77481.48,0.0,-0.99962,0.0,0.04964]
[1779109494565,51.45,77481.48,0.0,-0.99962,0.0,0.04964]
[1779109494648,51.45,77481.48,0.0,-0.99962,0.0,0.04964]
[1779109494742,51.45,77482.3,0.0,-0.99962,0.0,0.04972]
[1779109498563,51.45,77482.63,0.0,-0.99962,0.0,0.04975]
[1779109498811,51.45,77482.63,0.0,-0.99962,0.0,0.04975]
[1779109499119,51.45,77482.63,0.0,-0.99962,0.0,0.04975]
[1779109498904,51.45,77482.76,0.0,-0.99962,0.0,0.04976]
[1779109499309,51.45,77482.76,0.0,-0.99962,0.0,0.04976]
[1779109499417,51.45,77482.76,0.0,-0.99962,0.0,0.04976]
[1779109499515,51.45,77482.87,0.0,-0.99962,0.0,0.04977]
[1779109502570,51.45,77482.57,0.0,-0.99962,0.0,0.04974]
[1779109502699,51.45,77482.57,0.0,-0.99962,0.0,0.04974]
[1779109503669,51.45,77482.49,0.0,-0.99962,0.0,0.04973]
[1779109503747,51.45,77482.49,0.0,-0.99962,0.0,0.04973]
[1779109503812,51.45,77482.49,0.0,-0.99962,0.0,0.04973]
[1779109503875,51.45,77482.49,0.0,-0.99962,0.0,0.04973]
[1779109503974,51.45,77479.9,0.0,-0.99962,0.0,0.0495]
[1779109504579,51.45,77479.9,0.0,-0.99962,0.0,0.0495]
[1779109504798,51.45,77479.9,0.0,-0.99962,0.0,0.0495]
[1779109504890,51.45,77477.13,0.0,-0.99962,0.0,0.04925]
[1779109506589,51.45,77476.74,0.0,-0.99962,0.0,0.04921]
[1779109506774,51.45,77476.74,0.0,-0.99962,0.0,0.04921]
[1779109506874,51.45,77476.74,0.0,-0.99962,0.0,0.04921]
[1779109508563,51.45,77476.7,0.0,-0.99962,0.0,0.04921]
[1779109508636,51.45,77476.7,0.0,-0.99962,0.0,0.04921]
[1779109508724,51.45,77478.52,0.0,-0.99962,0.0,0.04937]
[1779109509346,51.45,77481.25,0.0,-0.99962,0.0,0.04962]
[1779109511360,51.45,77482.72,0.0,-0.99962,0.0,0.04975]
[1779109512564,51.45,77482.72,0.0,-0.99962,0.0,0.04975]
[1779109512621,51.45,77482.72,0.0,-0.99962,0.0,0.04975]
[1779109512662,51.45,77482.72,0.0,-0.99962,0.0,0.04975]
[1779109512810,51.45,77482.72,0.0,-0.99962,0.0,0.04975]
[1779109512875,51.45,77484.03,0.0,-0.99962,0.0,0.04987]
[1779109515633,51.45,77485.3,0.0,-0.99962,0.0,0.04999]
[1779109515809,51.45,77485.3,0.0,-0.99962,0.0,0.04999]
[1779109515814,51.45,77485.3,0.0,-0.99962,0.0,0.04999]
[1779109515834,51.45,77484.75,0.0,-0.99962,0.0,0.04994]
[1779109516395,51.45,77483.11,0.0,-0.99962,0.0,0.04979]
[1779109517466,51.45,77483.11,0.0,-0.99962,0.0,0.04979]
[1779109517561,51.45,77483.11,0.0,-0.99962,0.0,0.04979]
[1779109517610,51.45,77483.11,0.0,-0.99962,0.0,0.04979]
[1779109517810,51.45,77483.11,0.0,-0.99962,0.0,0.04979]
[1779109518565,51.45,77483.7,0.0,-0.99962,0.0,0.04984]
[1779109518736,51.45,77483.7,0.0,-0.99962,0.0,0.04984]
[1779109518835,51.45,77484.28,0.0,-0.99962,0.0,0.0499]
[1779109520564,51.45,77484.42,0.0,-0.99962,0.0,0.04991]
[1779109520831,51.45,77484.42,0.0,-0.99962,0.0,0.04991]
[1779109520885,51.45,77483.99,0.0,-0.99962,0.0,0.04987]
[1779109523622,51.45,77484.42,0.0,-0.99962,0.0,0.04991]
[1779109523748,51.45,77484.42,0.0,-0.99962,0.0,0.04991]
[1779109523811,51.45,77484.42,0.0,-0.99962,0.0,0.04991]
[1779109523957,51.45,77484.42,0.0,-0.99962,0.0,0.04991]
[1779109524563,51.45,77484.24,0.0,-0.99962,0.0,0.04989]
[1779109524751,51.45,77484.24,0.0,-0.99962,0.0,0.04989]
[1779109524848,51.45,77484.45,0.0,-0.99962,0.0,0.04991]
[1779109526564,51.45,77484.27,0.0,-0.99962,0.0,0.04989]
[1779109526791,51.45,77484.27,0.0,-0.99962,0.0,0.04989]
[1779109528563,51.45,77483.12,0.0,-0.99962,0.0,0.04979]
[1779109528672,51.45,77483.12,0.0,-0.99962,0.0,0.04979]
[1779109528771,51.45,77483.25,0.0,-0.99962,0.0,0.0498]
[1779109530566,51.45,77483.28,0.0,-0.99962,0.0,0.0498]
[1779109530608,51.45,77483.28,0.0,-0.99962,0.0,0.0498]
[1779109530664,51.45,77484.54,0.0,-0.99962,0.0,0.04992]
[1779109531893,51.45,77484.77,0.0,-0.99962,0.0,0.04967]
[1779109533591,51.45,77484.07,0.0,-0.99962,0.0,0.0496]
[1779109533705,51.45,77484.07,0.0,-0.99962,0.0,0.0496]
[1779109533810,51.45,77484.07,0.0,-0.99962,0.0,0.0496]
[1779109533874,51.45,77484.07,0.0,-0.99962,0.0,0.0496]
[1779109533885,51.45,77484.07,0.0,-0.99962,0.0,0.0496]
[1779109534037,51.45,77484.07,0.0,-0.99962,0.0,0.0496]
[1779109534111,51.45,77484.07,0.0,-0.99962,0.0,0.0496]
[1779109534203,51.45,77478.73,0.0,-0.99962,0.0,0.04912]
[1779109534522,51.45,77475.44,0.0,-0.99963,0.0,0.04883]
[1779109535529,51.45,77468.65,0.0,-0.99963,0.0,0.04822]
[1779109536565,51.45,77468.65,0.0,-0.99963,0.0,0.04822]
[1779109536859,51.45,77468.65,0.0,-0.99963,0.0,0.04822]
[1779109536921,51.45,77465.9,0.0,-0.99963,0.0,0.04798]
[1779109537543,51.45,77468.93,0.0,-0.99963,0.0,0.04825]
[1779109538562,51.45,77468.93,0.0,-0.99963,0.0,0.04825]
[1779109538785,51.45,77468.93,0.0,-0.99963,0.0,0.04825]
[1779109538837,51.45,77471.41,0.0,-0.99963,0.0,0.04847]
[1779109542561,51.45,77471.39,0.0,-0.99963,0.0,0.04846]
[1779109542798,51.45,77471.39,0.0,-0.99963,0.0,0.04846]
[1779109542857,51.45,77471.4,0.0,-0.99963,0.0,0.04847]
[1779109544574,51.45,77471.45,0.0,-0.99963,0.0,0.04847]
[1779109544699,51.45,77471.45,0.0,-0.99963,0.0,0.04847]
[1779109544785,51.45,77470.61,0.0,-0.99963,0.0,0.0484]
[1779109545599,51.45,77462.84,0.0,-0.99964,0.0,0.04771]
[1779109546606,51.45,77459.85,0.0,-0.99964,0.0,0.04745]
[1779109547613,51.45,77458.53,0.0,-0.99964,0.0,0.04733]
[1779109548564,51.45,77458.53,0.0,-0.99964,0.0,0.04733]
[1779109548855,51.45,77458.53,0.0,-0.99964,0.0,0.04733]
[1779109548869,51.45,77458.72,0.0,-0.99964,0.0,0.04735]
[1779109550563,51.45,77458.46,0.0,-0.99964,0.0,0.04733]
[1779109550903,51.45,77458.46,0.0,-0.99964,0.0,0.04733]
[1779109551002,51.45,77458.59,0.0,-0.99964,0.0,0.04734]
[1779109552594,51.45,77458.85,0.0,-0.99964,0.0,0.04736]
[1779109552812,51.45,77458.85,0.0,-0.99964,0.0,0.04736]
[1779109552926,51.45,77458.85,0.0,-0.99964,0.0,0.04736]
[1779109554561,51.45,77458.05,0.0,-0.99964,0.0,0.04729]
[1779109554835,51.45,77458.05,0.0,-0.99964,0.0,0.04729]
[1779109554906,51.45,77458.03,0.0,-0.99964,0.0,0.04729]
[1779109556564,51.45,77458.22,0.0,-0.99964,0.0,0.04731]
[1779109556905,51.45,77458.22,0.0,-0.99964,0.0,0.04731]
[1779109557005,51.45,77459.92,0.0,-0.99964,0.0,0.04745]
[1779109558562,51.45,77459.96,0.0,-0.99964,0.0,0.04746]
[1779109558794,51.45,77459.96,0.0,-0.99964,0.0,0.04746]
[1779109558825,51.45,77459.56,0.0,-0.99964,0.0,0.04742]
[1779109560563,51.45,77459.66,0.0,-0.99964,0.0,0.04743]
[1779109560859,51.45,77459.66,0.0,-0.99964,0.0,0.04743]
[1779109560954,51.45,77459.5,0.0,-0.99964,0.0,0.04742]
[1779109562564,51.45,77459.53,0.0,-0.99964,0.0,0.04742]
[1779109562757,51.45,77459.53,0.0,-0.99964,0.0,0.04742]
[1779109562801,51.45,77459.59,0.0,-0.99964,0.0,0.04743]
[1779109565327,51.45,77459.94,0.0,-0.99964,0.0,0.04746]
[1779109565560,51.45,77459.94,0.0,-0.99964,0.0,0.04746]
[1779109565749,51.45,77459.94,0.0,-0.99964,0.0,0.04746]
[1779109565775,51.45,77459.63,0.0,-0.99964,0.0,0.04743]
[1779109567753,51.45,77460.8,0.0,-0.99964,0.0,0.04753]
[1779109568564,51.45,77460.8,0.0,-0.99964,0.0,0.04753]
[1779109568604,51.45,77460.8,0.0,-0.99964,0.0,0.04753]
[1779109568760,51.45,77461.23,0.0,-0.99964,0.0,0.04757]
[1779109569767,51.45,77466.12,0.0,-0.99963,0.0,0.048]
[1779109570774,51.45,77475.45,0.0,-0.99963,0.0,0.04883]
[1779109571781,51.45,77479.52,0.0,-0.99962,0.0,0.04919]
[1779109572788,51.45,77482.55,0.0,-0.99962,0.0,0.04947]
[1779109573992,51.45,77482.55,0.0,-0.99962,0.0,0.04947]
[1779109574134,51.45,77482.55,0.0,-0.99962,0.0,0.04947]
[1779109574214,51.45,77482.78,0.0,-0.99962,0.0,0.04949]
[1779109574385,51.45,77482.78,0.0,-0.99962,0.0,0.04949]
[1779109574563,51.45,77482.78,0.0,-0.99962,0.0,0.04949]
[1779109574802,51.45,77482.73,0.0,-0.99962,0.0,0.04948]
[1779109575809,51.45,77489.12,0.0,-0.99962,0.0,0.05007]
[1779109577044,51.45,77490.14,0.0,-0.99962,0.0,0.05016]
[1779109577823,51.45,77492.08,0.0,-0.99961,0.0,0.05034]
[1779109580844,51.45,77489.36,0.0,-0.99962,0.0,0.05009]
[1779109581851,51.45,77486.0,0.0,-0.99962,0.0,0.04978]
[1779109582859,51.45,77483.99,0.0,-0.99962,0.0,0.0496]
[1779109583866,51.45,77483.1,0.0,-0.99962,0.0,0.04952]
[1779109588908,51.45,77483.18,0.0,-0.99962,0.0,0.04952]
[1779109589915,51.45,77480.97,0.0,-0.99962,0.0,0.04932]
[1779109594950,51.45,77480.95,0.0,-0.99962,0.0,0.04905]
[1779109599985,51.45,77480.48,0.0,-0.99962,0.0,0.04901]
[1779109605020,51.45,77475.41,0.0,-0.99963,0.0,0.04856]
[1779109606027,51.45,77471.85,0.0,-0.99963,0.0,0.04824]
[1779109608041,51.45,77473.66,0.0,-0.99963,0.0,0.0484]
[1779109609048,51.45,77476.57,0.0,-0.99963,0.0,0.04866]
[1779109611062,51.45,77474.86,0.0,-0.99963,0.0,0.04851]
[1779109612069,51.45,77473.74,0.0,-0.99963,0.0,0.04841]
[1779109617104,51.45,77474.22,0.0,-0.99963,0.0,0.04845]
[1779109618111,51.45,77472.78,0.0,-0.99963,0.0,0.04832]
[1779109622139,51.45,77474.13,0.0,-0.99963,0.0,0.04844]
[1779109623146,51.45,77475.59,0.0,-0.99963,0.0,0.04857]
[1779109624153,51.45,77476.46,0.0,-0.99963,0.0,0.04865]
[1779109630195,51.45,77478.65,0.0,-0.99963,0.0,0.04885]
[1779109631202,51.45,77482.41,0.0,-0.99962,0.0,0.04918]
[1779109636237,51.45,77482.69,0.0,-0.99962,0.0,0.04921]
[1779109640266,51.45,77492.36,0.0,-0.99962,0.0,0.05009]
[1779109641273,51.45,77502.24,0.0,-0.99961,0.0,0.051]
[1779109642280,51.45,77493.5,0.0,-0.99961,0.0,0.05019]
[1779109643287,51.45,77492.97,0.0,-0.99962,0.0,0.05014]
[1779109645304,51.45,77484.54,0.0,-0.99962,0.0,0.04938]
[1779109646311,51.45,77479.35,0.0,-0.99963,0.0,0.04891]
[1779109647318,51.45,77481.54,0.0,-0.99962,0.0,0.04911]
[1779109648325,51.45,77482.97,0.0,-0.99962,0.0,0.04923]
[1779109649332,51.45,77483.85,0.0,-0.99962,0.0,0.04931]
[1779109650339,51.45,77481.63,0.0,-0.99962,0.0,0.04911]
[1779109654367,51.45,77484.77,0.0,-0.99962,0.0,0.04913]
[1779109656082,51.45,77486.38,0.0,-0.99962,0.0,0.04927]
[1779109657388,51.45,77487.24,0.0,-0.99962,0.0,0.04935]
[1779109662423,51.45,77481.69,0.0,-0.99963,0.0,0.04885]
[1779109663430,51.45,77479.09,0.0,-0.99963,0.0,0.04862]
[1779109664437,51.45,77482.22,0.0,-0.99963,0.0,0.0489]
[1779109665444,51.45,77486.76,0.0,-0.99962,0.0,0.04931]
[1779109666452,51.45,77487.56,0.0,-0.99962,0.0,0.04938]
[1779109667458,51.45,77490.19,0.0,-0.99962,0.0,0.04962]
[1779109669472,51.45,77488.88,0.0,-0.99962,0.0,0.0495]
[1779109671486,51.45,77487.88,0.0,-0.99962,0.0,0.04941]
[1779109677528,51.45,77488.09,0.0,-0.99962,0.0,0.04943]
[1779109679542,51.45,77489.02,0.0,-0.99962,0.0,0.04951]
[1779109680549,51.45,77487.36,0.0,-0.99962,0.0,0.04936]
[1779109683570,51.45,77482.15,0.0,-0.99963,0.0,0.04889]
[1779109684577,51.45,77478.74,0.0,-0.99963,0.0,0.04859]
[1779109686591,51.45,77476.49,0.0,-0.99963,0.0,0.04839]
[1779109687598,51.45,77475.35,0.0,-0.99963,0.0,0.04828]
[1779109688605,51.45,77473.94,0.0,-0.99963,0.0,0.04816]
[1779109689612,51.45,77468.93,0.0,-0.99964,0.0,0.04772]
[1779109691627,51.45,77466.83,0.0,-0.99964,0.0,0.04753]
[1779109693642,51.45,77460.02,0.0,-0.99964,0.0,0.04694]
[1779109694649,51.45,77457.86,0.0,-0.99964,0.0,0.04676]
[1779109698677,51.45,77461.13,0.0,-0.99964,0.0,0.04704]
[1779109699684,51.45,77466.29,0.0,-0.99964,0.0,0.04749]
[1779109703712,51.45,77465.48,0.0,-0.99964,0.0,0.04742]
[1779109708747,51.45,77466.91,0.0,-0.99964,0.0,0.04754]
[1779109712775,51.45,77467.84,0.0,-0.99964,0.0,0.04736]
[1779109713782,51.45,77466.08,0.0,-0.99964,0.0,0.04721]
[1779109714789,51.45,77468.72,0.0,-0.99964,0.0,0.04744]
[1779109715796,51.45,77467.65,0.0,-0.99964,0.0,0.04734]
[1779109719824,51.45,77463.2,0.0,-0.99964,0.0,0.04696]
[1779109720831,51.45,77465.49,0.0,-0.99964,0.0,0.04716]
[1779109722845,51.45,77467.69,0.0,-0.99964,0.0,0.04735]
[1779109728887,51.45,77466.76,0.0,-0.99964,0.0,0.04727]
[1779109729894,51.45,77463.92,0.0,-0.99964,0.0,0.04702]
[1779109730902,51.45,77461.84,0.0,-0.99964,0.0,0.04684]
[1779109731908,51.45,77460.52,0.0,-0.99964,0.0,0.04673]
[1779109733922,51.45,77461.93,0.0,-0.99964,0.0,0.04685]
[1779109737950,51.45,77460.92,0.0,-0.99964,0.0,0.04676]
[1779109740971,51.45,77461.74,0.0,-0.99964,0.0,0.04683]
[1779109746006,51.45,77461.74,0.0,-0.99964,0.0,0.04683]
[1779109749031,51.45,77459.89,0.0,-0.99964,0.0,0.04667]
[1779109750038,51.45,77458.49,0.0,-0.99964,0.0,0.04655]
[1779109755073,51.45,77458.86,0.0,-0.99964,0.0,0.04658]
[1779109757087,51.45,77456.6,0.0,-0.99965,0.0,0.04639]
[1779109761115,51.45,77450.58,0.0,-0.99965,0.0,0.04588]
[1779109766150,51.45,77449.43,0.0,-0.99965,0.0,0.04578]
[1779109768165,51.45,77448.64,0.0,-0.99965,0.0,0.04571]
[1779109771186,51.45,77448.93,0.0,-0.99965,0.0,0.04548]
[1779109776221,51.45,77449.5,0.0,-0.99965,0.0,0.04553]
[1779109780249,51.45,77446.11,0.0,-0.99965,0.0,0.04525]
[1779109784277,51.45,77443.87,0.0,-0.99966,0.0,0.04506]
[1779109785284,51.45,77446.31,0.0,-0.99965,0.0,0.04526]
[1779109786292,51.45,77448.15,0.0,-0.99965,0.0,0.04542]
[1779109787298,51.45,77451.07,0.0,-0.99965,0.0,0.04566]
[1779109788305,51.45,77453.45,0.0,-0.99965,0.0,0.04586]
[1779109792333,51.45,77452.49,0.0,-0.99965,0.0,0.04578]
[1779109793340,51.45,77451.73,0.0,-0.99965,0.0,0.04572]
[1779109794347,51.45,77450.41,0.0,-0.99965,0.0,0.04561]
[1779109795354,51.45,77449.54,0.0,-0.99965,0.0,0.04553]
[1779109799382,51.45,77448.66,0.0,-0.99965,0.0,0.04546]
[1779109800389,51.45,77445.69,0.0,-0.99966,0.0,0.04521]
[1779109801396,51.45,77442.54,0.0,-0.99966,0.0,0.04495]
[1779109803410,51.45,77444.54,0.0,-0.99966,0.0,0.04511]
[1779109804417,51.45,77445.59,0.0,-0.99966,0.0,0.0452]
[1779109808445,51.45,77449.64,0.0,-0.99965,0.0,0.04554]
[1779109809452,51.45,77455.08,0.0,-0.99965,0.0,0.046]
[1779109810459,51.45,77458.12,0.0,-0.99965,0.0,0.04626]
[1779109811466,51.45,77457.22,0.0,-0.99965,0.0,0.04618]
[1779109818515,51.45,77458.48,0.0,-0.99965,0.0,0.04629]
[1779109820529,51.45,77453.61,0.0,-0.99965,0.0,0.04588]
[1779109821536,51.45,77448.16,0.0,-0.99965,0.0,0.04542]
[1779109822543,51.45,77446.02,0.0,-0.99965,0.0,0.04524]
[1779109824557,51.45,77447.41,0.0,-0.99965,0.0,0.04536]
[1779109825564,51.45,77452.67,0.0,-0.99965,0.0,0.0458]
[1779109826571,51.45,77454.82,0.0,-0.99965,0.0,0.04598]
[1779109828585,51.45,77456.19,0.0,-0.99965,0.0,0.0461]
[1779109829592,51.45,77458.33,0.0,-0.99965,0.0,0.04628]
[1779109830599,51.45,77456.95,0.0,-0.99965,0.0,0.04616]
[1779109831606,51.45,77453.87,0.0,-0.99965,0.0,0.04565]
[1779109832613,51.45,77450.34,0.0,-0.99965,0.0,0.04535]
[1779109834627,51.45,77451.3,0.0,-0.99965,0.0,0.04543]
[1779109835634,51.45,77454.79,0.0,-0.99965,0.0,0.04572]
[1779109836641,51.45,77458.5,0.0,-0.99965,0.0,0.04604]
[1779109838655,51.45,77459.38,0.0,-0.99965,0.0,0.04611]
[1779109843690,51.45,77459.95,0.0,-0.99965,0.0,0.04616]
[1779109848725,51.45,77460.7,0.0,-0.99965,0.0,0.04622]
[1779109849732,51.45,77457.96,0.0,-0.99965,0.0,0.04599]
[1779109850739,51.45,77448.91,0.0,-0.99965,0.0,0.04523]
[1779109851746,51.45,77441.35,0.0,-0.99966,0.0,0.0446]
[1779109853046,51.45,77441.35,0.0,-0.99966,0.0,0.0446]
[1779109853278,51.45,77441.35,0.0,-0.99966,0.0,0.0446]
[1779109853324,51.45,77431.95,0.0,-0.99967,0.0,0.04383]
[1779109853760,51.45,77438.73,0.0,-0.99966,0.0,0.04438]
[1779109854767,51.45,77441.37,0.0,-0.99966,0.0,0.0446]
[1779109855774,51.45,77442.91,0.0,-0.99966,0.0,0.04473]
[1779109857788,51.45,77441.65,0.0,-0.99966,0.0,0.04462]
[1779109858795,51.45,77438.65,0.0,-0.99966,0.0,0.04438]
[1779109860811,51.45,77440.56,0.0,-0.99966,0.0,0.04453]
[1779109862824,51.45,77439.33,0.0,-0.99966,0.0,0.04443]
[1779109863831,51.45,77440.2,0.0,-0.99966,0.0,0.0445]
[1779109866852,51.45,77441.09,0.0,-0.99966,0.0,0.04458]
[1779109868866,51.45,77439.16,0.0,-0.99966,0.0,0.04442]
[1779109873901,51.45,77438.71,0.0,-0.99966,0.0,0.04438]
[1779109876922,51.45,77441.65,0.0,-0.99966,0.0,0.04462]
[1779109877929,51.45,77444.82,0.0,-0.99966,0.0,0.04489]
[1779109879943,51.45,77448.19,0.0,-0.99966,0.0,0.04517]
[1779109884195,51.45,77450.91,0.0,-0.99965,0.0,0.0454]
[1779109884978,51.45,77452.67,0.0,-0.99965,0.0,0.04554]
[1779109886992,51.45,77454.18,0.0,-0.99965,0.0,0.04567]
[1779109887999,51.45,77455.49,0.0,-0.99965,0.0,0.04578]
[1779109891058,51.45,77454.12,0.0,-0.99965,0.0,0.04541]
[1779109891900,51.45,77454.12,0.0,-0.99965,0.0,0.04541]
[1779109892049,51.45,77433.78,0.0,-0.99967,0.0,0.04373]
[1779109893055,51.45,77429.64,0.0,-0.99967,0.0,0.0434]
[1779109894062,51.45,77431.01,0.0,-0.99967,0.0,0.04351]
[1779109895198,51.45,77431.01,0.0,-0.99967,0.0,0.04351]
[1779109896076,51.45,77432.83,0.0,-0.99967,0.0,0.04365]
[1779109898090,51.45,77434.96,0.0,-0.99967,0.0,0.04383]
[1779109899097,51.45,77438.35,0.0,-0.99966,0.0,0.0441]
[1779109901111,51.45,77439.18,0.0,-0.99966,0.0,0.04417]
[1779109902118,51.45,77444.64,0.0,-0.99966,0.0,0.04462]
[1779109903125,51.45,77447.92,0.0,-0.99966,0.0,0.04489]
[1779109904133,51.45,77449.76,0.0,-0.99966,0.0,0.04505]
[1779109906146,51.45,77450.89,0.0,-0.99966,0.0,0.04514]
[1779109907153,51.45,77451.77,0.0,-0.99965,0.0,0.04522]
[1779109911181,51.45,77453.47,0.0,-0.99965,0.0,0.04536]
[1779109912188,51.45,77452.42,0.0,-0.99965,0.0,0.04527]
[1779109915209,51.45,77449.54,0.0,-0.99966,0.0,0.04503]
[1779109916216,51.45,77447.97,0.0,-0.99966,0.0,0.0449]
[1779109921251,51.45,77445.65,0.0,-0.99966,0.0,0.04471]
[1779109924273,51.45,77446.65,0.0,-0.99966,0.0,0.04479]
[1779109928301,51.45,77448.23,0.0,-0.99966,0.0,0.04492]
[1779109931322,51.45,77447.24,0.0,-0.99966,0.0,0.04484]
[1779109933336,51.45,77445.74,0.0,-0.99966,0.0,0.04471]
[1779109934343,51.45,77446.64,0.0,-0.99966,0.0,0.04479]
[1779109935350,51.45,77448.67,0.0,-0.99966,0.0,0.04496]
[1779109938373,51.45,77451.45,0.0,-0.99966,0.0,0.04519]
[1779109939379,51.45,77453.65,0.0,-0.99965,0.0,0.04537]
[1779109940385,51.45,77455.33,0.0,-0.99965,0.0,0.04551]
[1779109941392,51.45,77458.2,0.0,-0.99965,0.0,0.04576]
[1779109945420,51.45,77459.48,0.0,-0.99965,0.0,0.04586]
[1779109946427,51.45,77461.03,0.0,-0.99965,0.0,0.046]
[1779109947434,51.45,77466.4,0.0,-0.99964,0.0,0.04646]
[1779109948441,51.45,77468.63,0.0,-0.99964,0.0,0.04665]
[1779109950455,51.45,77469.54,0.0,-0.99964,0.0,0.04673]
[1779109952476,51.45,77470.18,0.0,-0.99964,0.0,0.04652]
[1779109953477,51.45,77471.74,0.0,-0.99964,0.0,0.04666]
[1779109954484,51.45,77477.84,0.0,-0.99964,0.0,0.04718]
[1779109959522,51.45,77478.74,0.0,-0.99964,0.0,0.04726]
[1779109960529,51.45,77485.69,0.0,-0.99963,0.0,0.04787]
[1779109961536,51.45,77488.79,0.0,-0.99963,0.0,0.04815]
[1779109962543,51.45,77489.7,0.0,-0.99963,0.0,0.04823]
[1779109966571,51.45,77490.92,0.0,-0.99963,0.0,0.04833]
[1779109970599,51.45,77491.87,0.0,-0.99963,0.0,0.04842]
[1779109974627,51.45,77495.23,0.0,-0.99963,0.0,0.04872]
[1779109975634,51.45,77497.92,0.0,-0.99962,0.0,0.04896]
[1779109977648,51.45,77496.12,0.0,-0.99963,0.0,0.0488]
[1779109978655,51.45,77494.09,0.0,-0.99963,0.0,0.04862]
[1779109979663,51.45,77492.06,0.0,-0.99963,0.0,0.04844]
[1779109981681,51.45,77489.68,0.0,-0.99963,0.0,0.04822]
[1779109982691,51.45,77487.76,0.0,-0.99963,0.0,0.04805]
[1779109983697,51.45,77489.72,0.0,-0.99963,0.0,0.04823]
[1779109984704,51.45,77491.18,0.0,-0.99963,0.0,0.04836]
[1779109989739,51.45,77491.51,0.0,-0.99963,0.0,0.04839]
[1779109990747,51.45,77492.92,0.0,-0.99963,0.0,0.04851]
[1779109992761,51.45,77491.78,0.0,-0.99963,0.0,0.04841]
[1779109994775,51.45,77492.98,0.0,-0.99963,0.0,0.04852]
[1779109996789,51.45,77491.97,0.0,-0.99963,0.0,0.04843]
[1779109997796,51.45,77490.63,0.0,-0.99963,0.0,0.04831]
[1779109998803,51.45,77489.1,0.0,-0.99963,0.0,0.04817]
[1779110000817,51.45,77487.84,0.0,-0.99963,0.0,0.04806]
[1779110001824,51.45,77485.41,0.0,-0.99963,0.0,0.04785]
[1779110006859,51.45,77484.65,0.0,-0.99963,0.0,0.04778]
[1779110011894,51.45,77484.52,0.0,-0.99964,0.0,0.0475]
[1779110012901,51.45,77483.16,0.0,-0.99964,0.0,0.04738]
[1779110015922,51.45,77482.13,0.0,-0.99964,0.0,0.0473]
[1779110020957,51.45,77481.76,0.0,-0.99964,0.0,0.04726]
[1779110025993,51.45,77482.08,0.0,-0.99964,0.0,0.04729]
[1779110026999,51.45,77479.85,0.0,-0.99964,0.0,0.0471]
[1779110032035,51.45,77479.48,0.0,-0.99964,0.0,0.04706]
[1779110035056,51.45,77482.32,0.0,-0.99964,0.0,0.04731]
[1779110040091,51.45,77481.38,0.0,-0.99964,0.0,0.04723]
[1779110045126,51.45,77480.69,0.0,-0.99964,0.0,0.04717]
[1779110050161,51.45,77481.0,0.0,-0.99964,0.0,0.0472]
[1779110055196,51.45,77483.97,0.0,-0.99964,0.0,0.04746]
[1779110060231,51.45,77484.09,0.0,-0.99964,0.0,0.04747]
[1779110063252,51.45,77486.41,0.0,-0.99963,0.0,0.04767]
[1779110064259,51.45,77488.78,0.0,-0.99963,0.0,0.04788]
[1779110069294,51.45,77486.72,0.0,-0.99963,0.0,0.0477]
[1779110070301,51.45,77483.68,0.0,-0.99964,0.0,0.04743]
[1779110072315,51.45,77481.46,0.0,-0.99964,0.0,0.04697]
[1779110073322,51.45,77479.41,0.0,-0.99964,0.0,0.0468]
[1779110074329,51.45,77477.74,0.0,-0.99964,0.0,0.04665]
[1779110079364,51.45,77477.47,0.0,-0.99964,0.0,0.04663]
[1779110081378,51.45,77476.24,0.0,-0.99964,0.0,0.04652]
[1779110086413,51.45,77474.87,0.0,-0.99964,0.0,0.04641]
[1779110087420,51.45,77472.65,0.0,-0.99965,0.0,0.04622]
[1779110088427,51.45,77468.66,0.0,-0.99965,0.0,0.04588]
[1779110093463,51.45,77469.87,0.0,-0.99965,0.0,0.04598]
[1779110096484,51.45,77470.66,0.0,-0.99965,0.0,0.04605]
[1779110098498,51.45,77459.02,0.0,-0.99966,0.0,0.04506]
[1779110099505,51.45,77449.61,0.0,-0.99966,0.0,0.04428]
[1779110100513,51.45,77447.5,0.0,-0.99966,0.0,0.04411]
[1779110101520,51.45,77443.82,0.0,-0.99967,0.0,0.04381]
[1779110102527,51.45,77446.17,0.0,-0.99966,0.0,0.044]
[1779110103534,51.45,77448.36,0.0,-0.99966,0.0,0.04418]
[1779110104556,51.45,77452.56,0.0,-0.99966,0.0,0.04453]
[1779110105587,51.45,77454.15,0.0,-0.99966,0.0,0.04466]
[1779110106589,51.45,77453.14,0.0,-0.99966,0.0,0.04458]
[1779110111624,51.45,77453.75,0.0,-0.99966,0.0,0.04463]
[1779110113638,51.45,77451.62,0.0,-0.99966,0.0,0.04445]
[1779110114645,51.45,77449.77,0.0,-0.99966,0.0,0.0443]
[1779110117666,51.45,77447.77,0.0,-0.99966,0.0,0.04413]
[1779110118673,51.45,77444.42,0.0,-0.99967,0.0,0.04386]
[1779110119680,51.45,77440.68,0.0,-0.99967,0.0,0.04356]
[1779110120687,51.45,77436.26,0.0,-0.99967,0.0,0.0432]
[1779110123708,51.45,77435.48,0.0,-0.99967,0.0,0.04314]
[1779110126730,51.45,77431.05,0.0,-0.99967,0.0,0.04278]
[1779110127737,51.45,77428.04,0.0,-0.99968,0.0,0.04254]
[1779110128744,51.45,77425.56,0.0,-0.99968,0.0,0.04235]
[1779110129751,51.45,77423.2,0.0,-0.99968,0.0,0.04216]
[1779110130758,51.45,77419.73,0.0,-0.99968,0.0,0.04189]
[1779110131765,51.45,77416.04,0.0,-0.99969,0.0,0.04137]
[1779110132772,51.45,77413.71,0.0,-0.99969,0.0,0.04119]
[1779110133779,51.45,77412.73,0.0,-0.99969,0.0,0.04111]
[1779110134786,51.45,77411.51,0.0,-0.99969,0.0,0.04102]
[1779110135793,51.45,77402.79,0.0,-0.99969,0.0,0.04035]
[1779110136069,51.45,77402.79,0.0,-0.99969,0.0,0.04035]
[1779110136117,51.45,77402.79,0.0,-0.99969,0.0,0.04035]
[1779110136193,51.45,77402.79,0.0,-0.99969,0.0,0.04035]
[1779110136800,51.45,77401.52,0.0,-0.99969,0.0,0.04026]
[1779110137807,51.45,77400.5,0.0,-0.9997,0.0,0.04018]
[1779110139311,51.45,77400.59,0.0,-0.9997,0.0,0.04019]
[1779110140829,51.45,77399.09,0.0,-0.9997,0.0,0.04007]
[1779110141836,51.45,77398.07,0.0,-0.9997,0.0,0.04]
[1779110143850,51.45,77396.58,0.0,-0.9997,0.0,0.03989]
[1779110145864,51.45,77395.78,0.0,-0.9997,0.0,0.03983]
[1779110148728,51.45,77395.53,0.0,-0.9997,0.0,0.03981]
[1779110149316,51.45,77395.56,0.0,-0.9997,0.0,0.03981]
[1779110149412,51.45,77394.35,0.0,-0.9997,0.0,0.03972]
[1779110149892,51.45,77391.57,0.0,-0.9997,0.0,0.03951]
[1779110151325,51.45,77391.57,0.0,-0.9997,0.0,0.03951]
[1779110151414,51.45,77391.36,0.0,-0.9997,0.0,0.0395]
[1779110151906,51.45,77388.1,0.0,-0.9997,0.0,0.03926]
[1779110153355,51.45,77388.1,0.0,-0.9997,0.0,0.03926]
[1779110153564,51.45,77388.1,0.0,-0.9997,0.0,0.03926]
[1779110153920,51.45,77383.48,0.0,-0.99971,0.0,0.03892]
[1779110154927,51.45,77381.29,0.0,-0.99971,0.0,0.03876]
[1779110156321,51.45,77381.29,0.0,-0.99971,0.0,0.03876]
[1779110156563,51.45,77381.29,0.0,-0.99971,0.0,0.03876]
[1779110156663,51.45,77381.75,0.0,-0.99971,0.0,0.03879]
[1779110157260,51.45,77381.75,0.0,-0.99971,0.0,0.03879]
[1779110157314,51.45,77381.75,0.0,-0.99971,0.0,0.03879]
[1779110157558,51.45,77381.75,0.0,-0.99971,0.0,0.03879]
[1779110157812,51.45,77381.75,0.0,-0.99971,0.0,0.03879]
[1779110157948,51.45,77377.64,0.0,-0.99971,0.0,0.03849]
[1779110158955,51.45,77375.57,0.0,-0.99971,0.0,0.03834]
[1779110160969,51.45,77379.07,0.0,-0.99971,0.0,0.0386]
[1779110162248,51.45,77379.07,0.0,-0.99971,0.0,0.0386]
[1779110162313,51.45,77379.07,0.0,-0.99971,0.0,0.0386]
[1779110162323,51.45,77379.07,0.0,-0.99971,0.0,0.0386]
[1779110162425,51.45,77379.07,0.0,-0.99971,0.0,0.0386]
[1779110162564,51.45,77379.07,0.0,-0.99971,0.0,0.0386]
[1779110162596,51.45,77380.92,0.0,-0.99971,0.0,0.03873]
[1779110166006,51.45,77374.08,0.0,-0.99971,0.0,0.03823]
[1779110167882,51.45,77374.08,0.0,-0.99971,0.0,0.03823]
[1779110167013,51.45,77371.63,0.0,-0.99971,0.0,0.03806]
[1779110168031,51.45,77371.63,0.0,-0.99971,0.0,0.03806]
[1779110168063,51.45,77371.63,0.0,-0.99971,0.0,0.03806]
[1779110169266,51.45,77370.39,0.0,-0.99971,0.0,0.03797]
[1779110169316,51.45,77370.39,0.0,-0.99971,0.0,0.03797]
[1779110169403,51.45,77368.11,0.0,-0.99971,0.0,0.03781]
[1779110172047,51.45,77365.18,0.0,-0.99972,0.0,0.0376]
[1779110173054,51.45,77362.62,0.0,-0.99972,0.0,0.03742]
[1779110174867,51.45,77362.62,0.0,-0.99972,0.0,0.03742]
[1779110174959,51.45,77360.91,0.0,-0.99972,0.0,0.0373]
[1779110175061,51.45,77360.91,0.0,-0.99972,0.0,0.0373]
[1779110175068,51.45,77358.02,0.0,-0.99972,0.0,0.03709]
[1779110176075,51.45,77356.28,0.0,-0.99972,0.0,0.03697]
[1779110179095,51.45,77355.78,0.0,-0.99972,0.0,0.03694]
[1779110179191,51.45,77355.78,0.0,-0.99972,0.0,0.03694]
[1779110179314,51.45,77355.78,0.0,-0.99972,0.0,0.03694]
[1779110179413,51.45,77358.41,0.0,-0.99972,0.0,0.03712]
[1779110179986,51.45,77358.41,0.0,-0.99972,0.0,0.03712]
[1779110180062,51.45,77358.41,0.0,-0.99972,0.0,0.03712]
[1779110180103,51.45,77357.94,0.0,-0.99972,0.0,0.03709]
[1779110184863,51.45,77358.05,0.0,-0.99972,0.0,0.0371]
[1779110184933,51.45,77359.74,0.0,-0.99972,0.0,0.03721]
[1779110185063,51.45,77359.74,0.0,-0.99972,0.0,0.03721]
[1779110185138,51.45,77362.87,0.0,-0.99972,0.0,0.03744]
[1779110187152,51.45,77357.27,0.0,-0.99972,0.0,0.03704]
[1779110187975,51.45,77357.27,0.0,-0.99972,0.0,0.03704]
[1779110188022,51.45,77357.27,0.0,-0.99972,0.0,0.03704]
[1779110188063,51.45,77357.27,0.0,-0.99972,0.0,0.03704]
[1779110188544,51.45,77357.27,0.0,-0.99972,0.0,0.03704]
[1779110188560,51.45,77357.27,0.0,-0.99972,0.0,0.03704]
[1779110188592,51.45,77353.97,0.0,-0.99972,0.0,0.03681]
[1779110194201,51.45,77352.71,0.0,-0.99972,0.0,0.03651]
[1779110195196,51.45,77352.71,0.0,-0.99972,0.0,0.03651]
[1779110195312,51.45,77352.71,0.0,-0.99972,0.0,0.03651]
[1779110195331,51.45,77352.71,0.0,-0.99972,0.0,0.03651]
[1779110195566,51.45,77352.71,0.0,-0.99972,0.0,0.03651]
[1779110195633,51.45,77356.53,0.0,-0.99972,0.0,0.03678]
[1779110196215,51.45,77360.37,0.0,-0.99972,0.0,0.03704]
[1779110197361,51.45,77360.37,0.0,-0.99972,0.0,0.03704]
[1779110197561,51.45,77360.37,0.0,-0.99972,0.0,0.03704]
[1779110197573,51.45,77362.26,0.0,-0.99972,0.0,0.03718]
[1779110199858,51.45,77363.72,0.0,-0.99972,0.0,0.03728]
[1779110200012,51.45,77364.61,0.0,-0.99972,0.0,0.03734]
[1779110200060,51.45,77364.61,0.0,-0.99972,0.0,0.03734]
[1779110200094,51.45,77364.61,0.0,-0.99972,0.0,0.03734]
[1779110200216,51.45,77364.61,0.0,-0.99972,0.0,0.03734]
[1779110200318,51.45,77364.61,0.0,-0.99972,0.0,0.03734]
[1779110200410,51.45,77366.62,0.0,-0.99972,0.0,0.03748]
[1779110202257,51.45,77364.38,0.0,-0.99972,0.0,0.03733]
[1779110207292,51.45,77364.21,0.0,-0.99972,0.0,0.03731]
[1779110209306,51.45,77366.15,0.0,-0.99972,0.0,0.03745]
[1779110211838,51.45,77366.15,0.0,-0.99972,0.0,0.03745]
[1779110211883,51.45,77366.15,0.0,-0.99972,0.0,0.03745]
[1779110211884,51.45,77366.22,0.0,-0.99972,0.0,0.03746]
[1779110212327,51.45,77370.36,0.0,-0.99971,0.0,0.03775]
[1779110213766,51.45,77370.36,0.0,-0.99971,0.0,0.03775]
[1779110213810,51.45,77370.36,0.0,-0.99971,0.0,0.03775]
[1779110213883,51.45,77370.36,0.0,-0.99971,0.0,0.03775]
[1779110213837,51.45,77376.21,0.0,-0.99971,0.0,0.03817]
[1779110214810,51.45,77376.21,0.0,-0.99971,0.0,0.03817]
[1779110214879,51.45,77376.21,0.0,-0.99971,0.0,0.03817]
[1779110214885,51.45,77376.29,0.0,-0.99971,0.0,0.03817]
[1779110215005,51.45,77376.29,0.0,-0.99971,0.0,0.03817]
[1779110215348,51.45,77379.75,0.0,-0.99971,0.0,0.03842]
[1779110217362,51.45,77382.07,0.0,-0.99971,0.0,0.03859]
[1779110219019,51.45,77381.86,0.0,-0.99971,0.0,0.03858]
[1779110219032,51.45,77381.86,0.0,-0.99971,0.0,0.03858]
[1779110219060,51.45,77381.86,0.0,-0.99971,0.0,0.03858]
[1779110224390,51.45,77381.14,0.0,-0.99971,0.0,0.03852]
[1779110224505,51.45,77381.14,0.0,-0.99971,0.0,0.03852]
[1779110224562,51.45,77381.14,0.0,-0.99971,0.0,0.03852]
[1779110224662,51.45,77381.1,0.0,-0.99971,0.0,0.03852]
[1779110226425,51.45,77377.78,0.0,-0.99971,0.0,0.03828]
[1779110227059,51.45,77377.78,0.0,-0.99971,0.0,0.03828]
[1779110227116,51.45,77377.78,0.0,-0.99971,0.0,0.03828]
[1779110227316,51.45,77377.78,0.0,-0.99971,0.0,0.03828]
[1779110229446,51.45,77369.39,0.0,-0.99972,0.0,0.03768]
[1779110230503,51.45,77369.39,0.0,-0.99972,0.0,0.03768]
[1779110230562,51.45,77369.39,0.0,-0.99972,0.0,0.03768]
[1779110230563,51.45,77369.39,0.0,-0.99972,0.0,0.03768]
[1779110230650,51.45,77362.91,0.0,-0.99972,0.0,0.03722]
[1779110231365,51.45,77362.91,0.0,-0.99972,0.0,0.03722]
[1779110231376,51.45,77362.91,0.0,-0.99972,0.0,0.03722]
[1779110231489,51.45,77362.91,0.0,-0.99972,0.0,0.03722]
[1779110231564,51.45,77362.88,0.0,-0.99972,0.0,0.03722]
[1779110233311,51.45,77363.76,0.0,-0.99972,0.0,0.03728]
[1779110233673,51.45,77363.76,0.0,-0.99972,0.0,0.03728]
[1779110235310,51.45,77363.75,0.0,-0.99972,0.0,0.03728]
[1779110235465,51.45,77363.75,0.0,-0.99972,0.0,0.03728]
[1779110236496,51.45,77357.68,0.0,-0.99972,0.0,0.03686]
[1779110237502,51.45,77354.14,0.0,-0.99972,0.0,0.03661]
[1779110239264,51.45,77353.66,0.0,-0.99972,0.0,0.03658]
[1779110239309,51.45,77353.66,0.0,-0.99972,0.0,0.03658]
[1779110239388,51.45,77353.66,0.0,-0.99972,0.0,0.03658]
[1779110240136,51.45,77352.04,0.0,-0.99973,0.0,0.03647]
[1779110240196,51.45,77352.04,0.0,-0.99973,0.0,0.03647]
[1779110240312,51.45,77352.04,0.0,-0.99973,0.0,0.03647]
[1779110240523,51.45,77352.1,0.0,-0.99973,0.0,0.03647]
[1779110242537,51.45,77354.21,0.0,-0.99972,0.0,0.03662]
[1779110243311,51.45,77354.21,0.0,-0.99972,0.0,0.03662]
[1779110243364,51.45,77354.21,0.0,-0.99972,0.0,0.03662]
[1779110243492,51.45,77354.21,0.0,-0.99972,0.0,0.03662]
[1779110243561,51.45,77354.21,0.0,-0.99972,0.0,0.03662]
[1779110243675,51.45,77354.21,0.0,-0.99972,0.0,0.03662]
[1779110243751,51.45,77359.02,0.0,-0.99972,0.0,0.03695]
[1779110244551,51.45,77371.55,0.0,-0.99971,0.0,0.03783]
[1779110245558,51.45,77379.34,0.0,-0.99971,0.0,0.03839]
[1779110246964,51.45,77379.34,0.0,-0.99971,0.0,0.03839]
[1779110246566,51.45,77383.97,0.0,-0.99971,0.0,0.03873]
[1779110247032,51.45,77383.97,0.0,-0.99971,0.0,0.03873]
[1779110247067,51.45,77383.97,0.0,-0.99971,0.0,0.03873]
[1779110247265,51.45,77383.97,0.0,-0.99971,0.0,0.03873]
[1779110247316,51.45,77383.97,0.0,-0.99971,0.0,0.03873]
[1779110247456,51.45,77383.97,0.0,-0.99971,0.0,0.03873]
[1779110247564,51.45,77383.97,0.0,-0.99971,0.0,0.03873]
[1779110247572,51.45,77383.93,0.0,-0.99971,0.0,0.03873]
[1779110248579,51.45,77381.11,0.0,-0.99971,0.0,0.03852]
[1779110249310,51.45,77381.11,0.0,-0.99971,0.0,0.03852]
[1779110249727,51.45,77381.11,0.0,-0.99971,0.0,0.03852]
[1779110251311,51.45,77380.5,0.0,-0.99971,0.0,0.03848]
[1779110251511,51.45,77380.5,0.0,-0.99971,0.0,0.03848]
[1779110252962,51.45,77378.54,0.0,-0.99971,0.0,0.03812]
[1779110253060,51.45,77377.47,0.0,-0.99971,0.0,0.03804]
[1779110253069,51.45,77377.47,0.0,-0.99971,0.0,0.03804]
[1779110253309,51.45,77377.47,0.0,-0.99971,0.0,0.03804]
[1779110253614,51.45,77375.81,0.0,-0.99971,0.0,0.03792]
[1779110255310,51.45,77374.61,0.0,-0.99971,0.0,0.03783]
[1779110255510,51.45,77374.61,0.0,-0.99971,0.0,0.03783]
[1779110257321,51.45,77373.34,0.0,-0.99971,0.0,0.03774]
[1779110257441,51.45,77373.34,0.0,-0.99971,0.0,0.03774]
[1779110260130,51.45,77372.02,0.0,-0.99972,0.0,0.03765]
[1779110260266,51.45,77372.02,0.0,-0.99972,0.0,0.03765]
[1779110260320,51.45,77372.02,0.0,-0.99972,0.0,0.03765]
[1779110260663,51.45,77371.41,0.0,-0.99972,0.0,0.03761]
[1779110265765,51.45,77371.6,0.0,-0.99972,0.0,0.03762]
[1779110265809,51.45,77371.6,0.0,-0.99972,0.0,0.03762]
[1779110265837,51.45,77371.6,0.0,-0.99972,0.0,0.03762]
[1779110266063,51.45,77372.03,0.0,-0.99972,0.0,0.03765]
[1779110266705,51.45,77374.72,0.0,-0.99971,0.0,0.03784]
[1779110267209,51.45,77374.72,0.0,-0.99971,0.0,0.03784]
[1779110267224,51.45,77374.72,0.0,-0.99971,0.0,0.03784]
[1779110267316,51.45,77374.72,0.0,-0.99971,0.0,0.03784]
[1779110267712,51.45,77376.33,0.0,-0.99971,0.0,0.03796]
[1779110269805,51.45,77375.09,0.0,-0.99971,0.0,0.03787]
[1779110269812,51.45,77375.09,0.0,-0.99971,0.0,0.03787]
[1779110270061,51.45,77376.64,0.0,-0.99971,0.0,0.03798]
[1779110270254,51.45,77376.64,0.0,-0.99971,0.0,0.03798]
[1779110270884,51.45,77376.64,0.0,-0.99971,0.0,0.03798]
[1779110270909,51.45,77379.45,0.0,-0.99971,0.0,0.03818]
[1779110271053,51.45,77379.45,0.0,-0.99971,0.0,0.03818]
[1779110271061,51.45,77379.45,0.0,-0.99971,0.0,0.03818]
[1779110271740,51.45,77381.51,0.0,-0.99971,0.0,0.03833]
[1779110273310,51.45,77382.05,0.0,-0.99971,0.0,0.03837]
[1779110273438,51.45,77382.05,0.0,-0.99971,0.0,0.03837]
[1779110273754,51.45,77383.94,0.0,-0.99971,0.0,0.03851]
[1779110276900,51.45,77385.24,0.0,-0.99971,0.0,0.0386]
[1779110276951,51.45,77383.22,0.0,-0.99971,0.0,0.03845]
[1779110277065,51.45,77383.22,0.0,-0.99971,0.0,0.03845]
[1779110277926,51.45,77383.22,0.0,-0.99971,0.0,0.03845]
[1779110277782,51.45,77381.53,0.0,-0.99971,0.0,0.03833]
[1779110278020,51.45,77381.53,0.0,-0.99971,0.0,0.03833]
[1779110278063,51.45,77381.53,0.0,-0.99971,0.0,0.03833]
[1779110278789,51.45,77379.35,0.0,-0.99971,0.0,0.03817]
[1779110279309,51.45,77379.35,0.0,-0.99971,0.0,0.03817]
[1779110279733,51.45,77379.35,0.0,-0.99971,0.0,0.03817]
[1779110279885,51.45,77379.35,0.0,-0.99971,0.0,0.03817]
[1779110280803,51.45,77375.94,0.0,-0.99971,0.0,0.03793]
[1779110282817,51.45,77372.74,0.0,-0.99971,0.0,0.0377]
[1779110283765,51.45,77372.74,0.0,-0.99971,0.0,0.0377]
[1779110283882,51.45,77372.74,0.0,-0.99971,0.0,0.0377]
[1779110285072,51.45,77373.21,0.0,-0.99971,0.0,0.03773]
[1779110285228,51.45,77373.21,0.0,-0.99971,0.0,0.03773]
[1779110285313,51.45,77373.21,0.0,-0.99971,0.0,0.03773]
[1779110285813,51.45,77373.21,0.0,-0.99971,0.0,0.03773]
[1779110285841,51.45,77374.4,0.0,-0.99971,0.0,0.03782]
[1779110286031,51.45,77374.4,0.0,-0.99971,0.0,0.03782]
[1779110289814,51.45,77374.13,0.0,-0.99971,0.0,0.0378]
[1779110290053,51.45,77374.72,0.0,-0.99971,0.0,0.03784]
[1779110291564,51.45,77374.69,0.0,-0.99971,0.0,0.03784]
[1779110291637,51.45,77374.69,0.0,-0.99971,0.0,0.03784]
[1779110291813,51.45,77374.69,0.0,-0.99971,0.0,0.03784]
[1779110291883,51.45,77374.15,0.0,-0.99971,0.0,0.0378]
[1779110292135,51.45,77374.15,0.0,-0.99971,0.0,0.0378]
[1779110295810,51.45,77374.02,0.0,-0.99971,0.0,0.03779]
[1779110296130,51.45,77374.06,0.0,-0.99971,0.0,0.03779]
[1779110297812,51.45,77375.01,0.0,-0.99971,0.0,0.03786]
[1779110298051,51.45,77376.09,0.0,-0.99971,0.0,0.03794]
[1779110299813,51.45,77375.77,0.0,-0.99971,0.0,0.03792]
[1779110299987,51.45,77375.77,0.0,-0.99971,0.0,0.03792]
[1779110301977,51.45,77376.17,0.0,-0.99971,0.0,0.03795]
[1779110302052,51.45,77377.06,0.0,-0.99971,0.0,0.03801]
[1779110302060,51.45,77377.06,0.0,-0.99971,0.0,0.03801]
[1779110302181,51.45,77377.06,0.0,-0.99971,0.0,0.03801]
[1779110302742,51.45,77377.06,0.0,-0.99971,0.0,0.03801]
[1779110302810,51.45,77377.06,0.0,-0.99971,0.0,0.03801]
[1779110302950,51.45,77377.06,0.0,-0.99971,0.0,0.03801]
[1779110302960,51.45,77378.5,0.0,-0.99971,0.0,0.03811]
[1779110303064,51.45,77378.5,0.0,-0.99971,0.0,0.03811]
[1779110305815,51.45,77380.39,0.0,-0.99971,0.0,0.03825]
[1779110306021,51.45,77380.39,0.0,-0.99971,0.0,0.03825]
[1779110307490,51.45,77382.06,0.0,-0.99971,0.0,0.03837]
[1779110307563,51.45,77382.06,0.0,-0.99971,0.0,0.03837]
[1779110307579,51.45,77382.06,0.0,-0.99971,0.0,0.03837]
[1779110307815,51.45,77382.06,0.0,-0.99971,0.0,0.03837]
[1779110307949,51.45,77382.06,0.0,-0.99971,0.0,0.03837]
[1779110307996,51.45,77383.3,0.0,-0.99971,0.0,0.03846]
[1779110310013,51.45,77387.56,0.0,-0.99971,0.0,0.03877]
[1779110311019,51.45,77391.15,0.0,-0.99971,0.0,0.03881]
[1779110313033,51.45,77389.36,0.0,-0.99971,0.0,0.03868]
[1779110313073,51.45,77389.36,0.0,-0.99971,0.0,0.03868]
[1779110313132,51.45,77389.36,0.0,-0.99971,0.0,0.03868]
[1779110313313,51.45,77389.36,0.0,-0.99971,0.0,0.03868]
[1779110314040,51.45,77389.35,0.0,-0.99971,0.0,0.03868]
[1779110320036,51.45,77389.2,0.0,-0.99971,0.0,0.03867]
[1779110320962,51.45,77388.05,0.0,-0.99971,0.0,0.03858]
[1779110321039,51.45,77386.32,0.0,-0.99971,0.0,0.03846]
[1779110321063,51.45,77386.32,0.0,-0.99971,0.0,0.03846]
[1779110321075,51.45,77386.32,0.0,-0.99971,0.0,0.03846]
[1779110321312,51.45,77386.32,0.0,-0.99971,0.0,0.03846]
[1779110321404,51.45,77383.93,0.0,-0.99971,0.0,0.03828]
[1779110323109,51.45,77377.97,0.0,-0.99971,0.0,0.03786]
[1779110324116,51.45,77374.98,0.0,-0.99972,0.0,0.03764]
[1779110325823,51.45,77374.98,0.0,-0.99972,0.0,0.03764]
[1779110325933,51.45,77374.98,0.0,-0.99972,0.0,0.03764]
[1779110326609,51.45,77374.42,0.0,-0.99972,0.0,0.0376]
[1779110326669,51.45,77374.42,0.0,-0.99972,0.0,0.0376]
[1779110326810,51.45,77374.42,0.0,-0.99972,0.0,0.0376]
[1779110326870,51.45,77374.45,0.0,-0.99972,0.0,0.03761]
[1779110332174,51.45,77377.22,0.0,-0.99971,0.0,0.0378]
[1779110333177,51.45,77377.22,0.0,-0.99971,0.0,0.0378]
[1779110333311,51.45,77377.22,0.0,-0.99971,0.0,0.0378]
[1779110333412,51.45,77376.8,0.0,-0.99971,0.0,0.03777]
[1779110336202,51.45,77374.68,0.0,-0.99972,0.0,0.03762]
[1779110338923,51.45,77374.15,0.0,-0.99972,0.0,0.03758]
[1779110338933,51.45,77374.15,0.0,-0.99972,0.0,0.03758]
[1779110339065,51.45,77374.15,0.0,-0.99972,0.0,0.03758]
[1779110338969,51.45,77374.01,0.0,-0.99972,0.0,0.03757]
[1779110341237,51.45,77370.56,0.0,-0.99972,0.0,0.03733]
[1779110342244,51.45,77366.12,0.0,-0.99972,0.0,0.03702]
[1779110343092,51.45,77366.12,0.0,-0.99972,0.0,0.03702]
[1779110343222,51.45,77366.12,0.0,-0.99972,0.0,0.03702]
[1779110343313,51.45,77366.12,0.0,-0.99972,0.0,0.03702]
[1779110343413,51.45,77369.58,0.0,-0.99972,0.0,0.03726]
[1779110344258,51.45,77373.74,0.0,-0.99972,0.0,0.03755]
[1779110346272,51.45,77377.32,0.0,-0.99971,0.0,0.03781]
[1779110347897,51.45,77377.32,0.0,-0.99971,0.0,0.03781]
[1779110348027,51.45,77377.32,0.0,-0.99971,0.0,0.03781]
[1779110348060,51.45,77377.32,0.0,-0.99971,0.0,0.03781]
[1779110348003,51.45,77376.92,0.0,-0.99971,0.0,0.03778]
[1779110348286,51.45,77379.12,0.0,-0.99971,0.0,0.03794]
[1779110349293,51.45,77383.24,0.0,-0.99971,0.0,0.03823]
[1779110352775,51.45,77382.39,0.0,-0.99971,0.0,0.03817]
[1779110352812,51.45,77382.39,0.0,-0.99971,0.0,0.03817]
[1779110352854,51.45,77382.39,0.0,-0.99971,0.0,0.03817]
[1779110353062,51.45,77382.39,0.0,-0.99971,0.0,0.03817]
[1779110352922,51.45,77383.92,0.0,-0.99971,0.0,0.03828]
[1779110354328,51.45,77386.15,0.0,-0.99971,0.0,0.03844]
[1779110359116,51.45,77386.24,0.0,-0.99971,0.0,0.03845]
[1779110359183,51.45,77386.24,0.0,-0.99971,0.0,0.03845]
[1779110359312,51.45,77386.24,0.0,-0.99971,0.0,0.03845]
[1779110359363,51.45,77386.29,0.0,-0.99971,0.0,0.03845]
[1779110364399,51.45,77385.99,0.0,-0.99971,0.0,0.03843]
[1779110367354,51.45,77385.89,0.0,-0.99971,0.0,0.03843]
[1779110367502,51.45,77385.89,0.0,-0.99971,0.0,0.03843]
[1779110367567,51.45,77385.89,0.0,-0.99971,0.0,0.03843]
[1779110367623,51.45,77385.89,0.0,-0.99971,0.0,0.03843]
[1779110367702,51.45,77386.22,0.0,-0.99971,0.0,0.03845]
[1779110369808,51.45,77385.73,0.0,-0.99971,0.0,0.03841]
[1779110370081,51.45,77385.73,0.0,-0.99971,0.0,0.03841]
[1779110369909,51.45,77385.83,0.0,-0.99971,0.0,0.03842]
[1779110371811,51.45,77386.35,0.0,-0.99971,0.0,0.03846]
[1779110371912,51.45,77387.98,0.0,-0.99971,0.0,0.03835]
[1779110372176,51.45,77387.98,0.0,-0.99971,0.0,0.03835]
[1779110373810,51.45,77388.86,0.0,-0.99971,0.0,0.03842]
[1779110374096,51.45,77388.86,0.0,-0.99971,0.0,0.03842]
[1779110373911,51.45,77388.85,0.0,-0.99971,0.0,0.03842]
[1779110377811,51.45,77388.58,0.0,-0.99971,0.0,0.0384]
[1779110377946,51.45,77388.58,0.0,-0.99971,0.0,0.0384]
[1779110378044,51.45,77388.4,0.0,-0.99971,0.0,0.03839]
[1779110379812,51.45,77387.91,0.0,-0.99971,0.0,0.03835]
[1779110380049,51.45,77387.91,0.0,-0.99971,0.0,0.03835]
[1779110379913,51.45,77387.65,0.0,-0.99971,0.0,0.03833]
[1779110383813,51.45,77388.14,0.0,-0.99971,0.0,0.03837]
[1779110383935,51.45,77388.14,0.0,-0.99971,0.0,0.03837]
[1779110384024,51.45,77388.14,0.0,-0.99971,0.0,0.03837]
[1779110386375,51.45,77388.65,0.0,-0.99971,0.0,0.0384]
[1779110386430,51.45,77388.65,0.0,-0.99971,0.0,0.0384]
[1779110386562,51.45,77388.65,0.0,-0.99971,0.0,0.0384]
[1779110386716,51.45,77388.65,0.0,-0.99971,0.0,0.0384]
[1779110386802,51.45,77386.23,0.0,-0.99971,0.0,0.03823]
[1779110387561,51.45,77382.77,0.0,-0.99971,0.0,0.03798]
[1779110388568,51.45,77380.08,0.0,-0.99971,0.0,0.03779]
[1779110389813,51.45,77380.08,0.0,-0.99971,0.0,0.03779]
[1779110389948,51.45,77380.08,0.0,-0.99971,0.0,0.03779]
[1779110390044,51.45,77380.08,0.0,-0.99971,0.0,0.03779]
[1779110392596,51.45,77381.73,0.0,-0.99971,0.0,0.03791]
[1779110393351,51.45,77381.73,0.0,-0.99971,0.0,0.03791]
[1779110393561,51.45,77381.73,0.0,-0.99971,0.0,0.03791]
[1779110393774,51.45,77381.73,0.0,-0.99971,0.0,0.03791]
[1779110393875,51.45,77383.49,0.0,-0.99971,0.0,0.03803]
[1779110394610,51.45,77384.55,0.0,-0.99971,0.0,0.03811]
[1779110395810,51.45,77384.55,0.0,-0.99971,0.0,0.03811]
[1779110395910,51.45,77383.99,0.0,-0.99971,0.0,0.03807]
[1779110396152,51.45,77383.99,0.0,-0.99971,0.0,0.03807]
[1779110396624,51.45,77382.8,0.0,-0.99971,0.0,0.03798]
[1779110397631,51.45,77381.18,0.0,-0.99971,0.0,0.03787]
[1779110402674,51.45,77380.55,0.0,-0.99971,0.0,0.03782]
[1779110407708,51.45,77380.58,0.0,-0.99971,0.0,0.03782]
[1779110413751,51.45,77376.5,0.0,-0.99972,0.0,0.03753]
[1779110415765,51.45,77375.64,0.0,-0.99972,0.0,0.03747]
[1779110420800,51.45,77375.77,0.0,-0.99972,0.0,0.03748]
[1779110422814,51.45,77372.03,0.0,-0.99972,0.0,0.03722]
[1779110423821,51.45,77369.13,0.0,-0.99972,0.0,0.03701]
[1779110424828,51.45,77367.28,0.0,-0.99972,0.0,0.03688]
[1779110429863,51.45,77359.79,0.0,-0.99973,0.0,0.03637]
[1779110430870,51.45,77357.27,0.0,-0.99973,0.0,0.03619]
[1779110431877,51.45,77358.55,0.0,-0.99973,0.0,0.03607]
[1779110436912,51.45,77359.14,0.0,-0.99973,0.0,0.03611]
[1779110441947,51.45,77360.04,0.0,-0.99973,0.0,0.03617]
[1779110446982,51.45,77360.23,0.0,-0.99973,0.0,0.03618]
[1779110452017,51.45,77359.76,0.0,-0.99973,0.0,0.03615]
[1779110457052,51.45,77359.74,0.0,-0.99973,0.0,0.03615]
[1779110462087,51.45,77359.78,0.0,-0.99973,0.0,0.03615]
[1779110464101,51.45,77358.26,0.0,-0.99973,0.0,0.03605]
[1779110465108,51.45,77356.28,0.0,-0.99973,0.0,0.03591]
[1779110470143,51.45,77355.56,0.0,-0.99973,0.0,0.03587]
[1779110473164,51.45,77353.7,0.0,-0.99973,0.0,0.03574]
[1779110478203,51.45,77352.81,0.0,-0.99973,0.0,0.03568]
[1779110483238,51.45,77352.73,0.0,-0.99973,0.0,0.03567]
[1779110486259,51.45,77351.85,0.0,-0.99973,0.0,0.03561]
[1779110490711,51.45,77351.77,0.0,-0.99973,0.0,0.03561]
[1779110490857,51.45,77351.77,0.0,-0.99973,0.0,0.03561]
[1779110491294,51.45,77350.01,0.0,-0.99973,0.0,0.03528]
[1779110492632,51.45,77349.06,0.0,-0.99973,0.0,0.03522]
[1779110493308,51.45,77347.49,0.0,-0.99974,0.0,0.03511]
[1779110494315,51.45,77346.27,0.0,-0.99974,0.0,0.03503]
[1779110495322,51.45,77344.89,0.0,-0.99974,0.0,0.03494]
[1779110498343,51.45,77347.61,0.0,-0.99974,0.0,0.03512]
[1779110503379,51.45,77346.32,0.0,-0.99974,0.0,0.03504]
[1779110508414,51.45,77345.87,0.0,-0.99974,0.0,0.03501]
[1779110513449,51.45,77345.75,0.0,-0.99974,0.0,0.035]
[1779110518485,51.45,77346.99,0.0,-0.99974,0.0,0.03508]
[1779110519491,51.45,77345.99,0.0,-0.99974,0.0,0.03501]
[1779110522512,51.45,77347.96,0.0,-0.99974,0.0,0.03515]
[1779110525533,51.45,77348.91,0.0,-0.99973,0.0,0.03521]
[1779110530568,51.45,77349.05,0.0,-0.99973,0.0,0.03522]
[1779110535603,51.45,77348.51,0.0,-0.99973,0.0,0.03518]
[1779110540638,51.45,77348.22,0.0,-0.99973,0.0,0.03516]
[1779110544666,51.45,77347.2,0.0,-0.99974,0.0,0.0351]
[1779110549701,51.45,77347.81,0.0,-0.99974,0.0,0.03514]
[1779110555746,51.45,77347.0,0.0,-0.99974,0.0,0.03488]
[1779110557760,51.45,77345.65,0.0,-0.99974,0.0,0.03479]
[1779110562796,51.45,77345.67,0.0,-0.99974,0.0,0.03479]
[1779110567831,51.45,77345.71,0.0,-0.99974,0.0,0.03479]
[1779110572866,51.45,77345.36,0.0,-0.99974,0.0,0.03477]
[1779110577901,51.45,77345.03,0.0,-0.99974,0.0,0.03475]
[1779110579915,51.45,77346.02,0.0,-0.99974,0.0,0.03481]
[1779110580923,51.45,77347.27,0.0,-0.99974,0.0,0.03489]
[1779110581935,51.45,77349.76,0.0,-0.99974,0.0,0.03506]
[1779110582939,51.45,77352.53,0.0,-0.99973,0.0,0.03525]
[1779110583946,51.45,77353.39,0.0,-0.99973,0.0,0.0353]
[1779110587974,51.45,77354.19,0.0,-0.99973,0.0,0.03536]
[1779110590998,51.45,77352.8,0.0,-0.99973,0.0,0.03526]
[1779110593012,51.45,77353.93,0.0,-0.99973,0.0,0.03534]
[1779110598047,51.45,77353.6,0.0,-0.99973,0.0,0.03532]
[1779110602075,51.45,77354.97,0.0,-0.99973,0.0,0.03541]
[1779110603082,51.45,77356.69,0.0,-0.99973,0.0,0.03553]
[1779110604089,51.45,77354.91,0.0,-0.99973,0.0,0.03541]
[1779110609124,51.45,77355.1,0.0,-0.99973,0.0,0.03542]
[1779110611138,51.45,77353.66,0.0,-0.99974,0.0,0.03512]
[1779110612145,51.45,77351.62,0.0,-0.99974,0.0,0.03498]
[1779110613152,51.45,77352.82,0.0,-0.99974,0.0,0.03506]
[1779110614159,51.45,77354.75,0.0,-0.99973,0.0,0.03519]
[1779110616173,51.45,77355.67,0.0,-0.99973,0.0,0.03525]
[1779110618187,51.45,77357.39,0.0,-0.99973,0.0,0.03537]
[1779110619194,51.45,77359.65,0.0,-0.99973,0.0,0.03552]
[1779110623222,51.45,77360.88,0.0,-0.99973,0.0,0.0356]
[1779110624229,51.45,77359.73,0.0,-0.99973,0.0,0.03552]
[1779110625236,51.45,77358.69,0.0,-0.99973,0.0,0.03545]
[1779110627250,51.45,77359.62,0.0,-0.99973,0.0,0.03552]
[1779110629264,51.45,77360.6,0.0,-0.99973,0.0,0.03558]
[1779110630271,51.45,77366.79,0.0,-0.99973,0.0,0.036]
[1779110631278,51.45,77374.87,0.0,-0.99972,0.0,0.03656]
[1779110632285,51.45,77375.6,0.0,-0.99972,0.0,0.03661]
[1779110633292,51.45,77374.54,0.0,-0.99972,0.0,0.03654]
[1779110634299,51.45,77373.72,0.0,-0.99972,0.0,0.03648]
[1779110638327,51.45,77372.42,0.0,-0.99972,0.0,0.03639]
[1779110639334,51.45,77373.43,0.0,-0.99972,0.0,0.03646]
[1779110643362,51.45,77370.85,0.0,-0.99973,0.0,0.03628]
[1779110644369,51.45,77368.56,0.0,-0.99973,0.0,0.03612]
[1779110649404,51.45,77365.68,0.0,-0.99973,0.0,0.03593]
[1779110655446,51.45,77365.36,0.0,-0.99973,0.0,0.0359]
[1779110660482,51.45,77364.49,0.0,-0.99973,0.0,0.03585]
[1779110662496,51.45,77363.4,0.0,-0.99973,0.0,0.03577]
[1779110663503,51.45,77358.53,0.0,-0.99973,0.0,0.03544]
[1779110664510,51.45,77356.48,0.0,-0.99973,0.0,0.0353]
[1779110669545,51.45,77355.4,0.0,-0.99973,0.0,0.03523]
[1779110671564,51.45,77356.66,0.0,-0.99973,0.0,0.03511]
[1779110675591,51.45,77357.48,0.0,-0.99973,0.0,0.03516]
[1779110680626,51.45,77357.48,0.0,-0.99973,0.0,0.03516]
[1779110681633,51.45,77355.51,0.0,-0.99974,0.0,0.03503]
[1779110683647,51.45,77353.71,0.0,-0.99974,0.0,0.03491]
[1779110684654,51.45,77352.51,0.0,-0.99974,0.0,0.03483]
[1779110687259,51.45,77352.29,0.0,-0.99974,0.0,0.03482]
[1779110687675,51.45,77348.42,0.0,-0.99974,0.0,0.03456]
[1779110688682,51.45,77344.2,0.0,-0.99974,0.0,0.03429]
[1779110690767,51.45,77344.03,0.0,-0.99974,0.0,0.03427]
[1779110693717,51.45,77347.65,0.0,-0.99974,0.0,0.03451]
[1779110694724,51.45,77350.74,0.0,-0.99974,0.0,0.03472]
[1779110696738,51.45,77349.92,0.0,-0.99974,0.0,0.03466]
[1779110697745,51.45,77351.87,0.0,-0.99974,0.0,0.03479]
[1779110698752,51.45,77352.81,0.0,-0.99974,0.0,0.03485]
[1779110699759,51.45,77354.35,0.0,-0.99974,0.0,0.03496]
[1779110700766,51.45,77344.55,0.0,-0.99974,0.0,0.03431]
[1779110701775,51.45,77341.31,0.0,-0.99974,0.0,0.0341]
[1779110702780,51.45,77332.45,0.0,-0.99975,0.0,0.03353]
[1779110704176,51.45,77332.45,0.0,-0.99975,0.0,0.03353]
[1779110703790,51.45,77325.2,0.0,-0.99975,0.0,0.03306]
[1779110704814,51.45,77319.18,0.0,-0.99975,0.0,0.03268]
[1779110705806,51.45,77317.29,0.0,-0.99976,0.0,0.03257]
[1779110708117,51.45,77316.88,0.0,-0.99976,0.0,0.03254]
[1779110708189,51.45,77316.11,0.0,-0.99976,0.0,0.03249]
[1779110709834,51.45,77314.98,0.0,-0.99976,0.0,0.03242]
[1779110710841,51.45,77313.69,0.0,-0.99976,0.0,0.03234]
[1779110712855,51.45,77316.66,0.0,-0.99976,0.0,0.03253]
[1779110713862,51.45,77317.5,0.0,-0.99976,0.0,0.03258]
[1779110715876,51.45,77318.57,0.0,-0.99975,0.0,0.03265]
[1779110716885,51.45,77316.88,0.0,-0.99976,0.0,0.03254]
[1779110717892,51.45,77314.63,0.0,-0.99976,0.0,0.0324]
[1779110718899,51.45,77312.0,0.0,-0.99976,0.0,0.03224]
[1779110719906,51.45,77301.55,0.0,-0.99976,0.0,0.0316]
[1779110720913,51.45,77295.29,0.0,-0.99977,0.0,0.03122]
[1779110721569,51.45,77295.29,0.0,-0.99977,0.0,0.03122]
[1779110721702,51.45,77295.29,0.0,-0.99977,0.0,0.03122]
[1779110721920,51.45,77293.5,0.0,-0.99977,0.0,0.03111]
[1779110722927,51.45,77289.42,0.0,-0.99977,0.0,0.03087]
[1779110723934,51.45,77286.98,0.0,-0.99977,0.0,0.03072]
[1779110724941,51.45,77288.33,0.0,-0.99977,0.0,0.0308]
[1779110725948,51.45,77287.2,0.0,-0.99977,0.0,0.03074]
[1779110728969,51.45,77288.09,0.0,-0.99977,0.0,0.03079]
[1779110731990,51.45,77290.4,0.0,-0.99977,0.0,0.03074]
[1779110732997,51.45,77292.85,0.0,-0.99977,0.0,0.03089]
[1779110734005,51.45,77295.54,0.0,-0.99977,0.0,0.03105]
[1779110737025,51.45,77297.34,0.0,-0.99977,0.0,0.03116]
[1779110739039,51.45,77296.53,0.0,-0.99977,0.0,0.03111]
[1779110741055,51.45,77297.65,0.0,-0.99977,0.0,0.03118]
[1779110742061,51.45,77302.3,0.0,-0.99976,0.0,0.03146]
[1779110743068,51.45,77307.85,0.0,-0.99976,0.0,0.03179]
[1779110744075,51.45,77306.73,0.0,-0.99976,0.0,0.03172]
[1779110745082,51.45,77304.36,0.0,-0.99976,0.0,0.03158]
[1779110746089,51.45,77300.32,0.0,-0.99977,0.0,0.03134]
[1779110747096,51.45,77298.6,0.0,-0.99977,0.0,0.03123]
[1779110748103,51.45,77294.13,0.0,-0.99977,0.0,0.03096]
[1779110749110,51.45,77292.55,0.0,-0.99977,0.0,0.03087]
[1779110750117,51.45,77289.44,0.0,-0.99977,0.0,0.03069]
[1779110754145,51.45,77290.99,0.0,-0.99977,0.0,0.03078]
[1779110755152,51.45,77292.62,0.0,-0.99977,0.0,0.03087]
[1779110760188,51.45,77291.83,0.0,-0.99977,0.0,0.03083]
[1779110761194,51.45,77290.68,0.0,-0.99977,0.0,0.03076]
[1779110762202,51.45,77289.96,0.0,-0.99977,0.0,0.03072]
[1779110763209,51.45,77291.01,0.0,-0.99977,0.0,0.03078]
[1779110764216,51.45,77288.9,0.0,-0.99977,0.0,0.03065]
[1779110765223,51.45,77288.16,0.0,-0.99977,0.0,0.03061]
[1779110772272,51.45,77287.43,0.0,-0.99977,0.0,0.03057]
[1779110776300,51.45,77289.35,0.0,-0.99977,0.0,0.03068]
[1779110779325,51.45,77284.84,0.0,-0.99977,0.0,0.03042]
[1779110783352,51.45,77284.07,0.0,-0.99977,0.0,0.03037]
[1779110784360,51.45,77282.8,0.0,-0.99977,0.0,0.0303]
[1779110785366,51.45,77277.31,0.0,-0.99978,0.0,0.02998]
[1779110786373,51.45,77271.89,0.0,-0.99978,0.0,0.02966]
[1779110789394,51.45,77271.1,0.0,-0.99978,0.0,0.02962]
[1779110789809,51.45,77271.1,0.0,-0.99978,0.0,0.02962]
[1779110789962,51.45,77271.1,0.0,-0.99978,0.0,0.02962]
[1779110790401,51.45,77269.98,0.0,-0.99978,0.0,0.02956]
[1779110791408,51.45,77267.27,0.0,-0.99978,0.0,0.02922]
[1779110796443,51.45,77267.22,0.0,-0.99978,0.0,0.02922]
[1779110797454,51.45,77271.26,0.0,-0.99978,0.0,0.02945]
[1779110798462,51.45,77283.15,0.0,-0.99977,0.0,0.03013]
[1779110799469,51.45,77296.35,0.0,-0.99977,0.0,0.03091]
[1779110800485,51.45,77312.42,0.0,-0.99976,0.0,0.03188]
[1779110801489,51.45,77324.57,0.0,-0.99975,0.0,0.03263]
[1779110802496,51.45,77323.87,0.0,-0.99975,0.0,0.03259]
[1779110804511,51.45,77320.83,0.0,-0.99976,0.0,0.0324]
[1779110807532,51.45,77316.94,0.0,-0.99976,0.0,0.03216]
[1779110808539,51.45,77312.71,0.0,-0.99976,0.0,0.0319]
[1779110809546,51.45,77310.88,0.0,-0.99976,0.0,0.03179]
[1779110814581,51.45,77310.9,0.0,-0.99976,0.0,0.03179]
[1779110818609,51.45,77309.7,0.0,-0.99976,0.0,0.03172]
[1779110819616,51.45,77313.42,0.0,-0.99976,0.0,0.03194]
[1779110820623,51.45,77315.72,0.0,-0.99976,0.0,0.03208]
[1779110822637,51.45,77314.35,0.0,-0.99976,0.0,0.032]
[1779110823644,51.45,77316.05,0.0,-0.99976,0.0,0.03211]
[1779110824651,51.45,77317.18,0.0,-0.99976,0.0,0.03217]
[1779110825658,51.45,77318.82,0.0,-0.99976,0.0,0.03228]
[1779110827672,51.45,77319.95,0.0,-0.99976,0.0,0.03235]
[1779110828679,51.45,77322.35,0.0,-0.99976,0.0,0.0325]
[1779110829686,51.45,77325.77,0.0,-0.99975,0.0,0.03271]
[1779110830693,51.45,77327.31,0.0,-0.99975,0.0,0.03281]
[1779110831700,51.45,77328.45,0.0,-0.99975,0.0,0.03288]
[1779110836735,51.45,77329.24,0.0,-0.99975,0.0,0.03293]
[1779110838749,51.45,77327.69,0.0,-0.99975,0.0,0.03283]
[1779110840763,51.45,77325.89,0.0,-0.99975,0.0,0.03272]
[1779110842777,51.45,77327.19,0.0,-0.99975,0.0,0.0328]
[1779110843784,51.45,77328.36,0.0,-0.99975,0.0,0.03287]
[1779110848819,51.45,77327.8,0.0,-0.99975,0.0,0.03284]
[1779110850833,51.45,77319.33,0.0,-0.99976,0.0,0.03231]
[1779110851840,51.45,77316.5,0.0,-0.99976,0.0,0.03194]
[1779110852847,51.45,77313.43,0.0,-0.99976,0.0,0.03175]
[1779110853854,51.45,77310.42,0.0,-0.99976,0.0,0.03157]
[1779110854861,51.45,77308.67,0.0,-0.99976,0.0,0.03146]
[1779110855868,51.45,77307.31,0.0,-0.99976,0.0,0.03138]
[1779110860903,51.45,77303.31,0.0,-0.99977,0.0,0.03114]
[1779110861910,51.45,77301.6,0.0,-0.99977,0.0,0.03104]
[1779110865938,51.45,77300.42,0.0,-0.99977,0.0,0.03097]
[1779110866945,51.45,77297.67,0.0,-0.99977,0.0,0.03081]
[1779110867953,51.45,77295.18,0.0,-0.99977,0.0,0.03066]
[1779110868959,51.45,77282.23,0.0,-0.99978,0.0,0.0299]
[1779110869966,51.45,77281.35,0.0,-0.99978,0.0,0.02985]
[1779110872987,51.45,77284.07,0.0,-0.99978,0.0,0.03001]
[1779110873994,51.45,77285.25,0.0,-0.99977,0.0,0.03008]
[1779110875001,51.45,77283.9,0.0,-0.99978,0.0,0.03]
[1779110878022,51.45,77281.98,0.0,-0.99978,0.0,0.02989]
[1779110879029,51.45,77278.63,0.0,-0.99978,0.0,0.02969]
[1779110881044,51.45,77281.15,0.0,-0.99978,0.0,0.02984]
[1779110882051,51.45,77276.39,0.0,-0.99978,0.0,0.02956]
[1779110883058,51.45,77275.4,0.0,-0.99978,0.0,0.02951]
[1779110884065,51.45,77268.95,0.0,-0.99978,0.0,0.02914]
[1779110885073,51.45,77265.58,0.0,-0.99978,0.0,0.02895]
[1779110886278,51.45,77264.78,0.0,-0.99978,0.0,0.02891]
[1779110888094,51.45,77263.53,0.0,-0.99978,0.0,0.02884]
[1779110890109,51.45,77261.66,0.0,-0.99979,0.0,0.02873]
[1779110891117,51.45,77256.47,0.0,-0.99979,0.0,0.02845]
[1779110892124,51.45,77254.55,0.0,-0.99979,0.0,0.02834]
[1779110893130,51.45,77259.3,0.0,-0.99979,0.0,0.0286]
[1779110894137,51.45,77261.2,0.0,-0.99979,0.0,0.02871]
[1779110895144,51.45,77260.42,0.0,-0.99979,0.0,0.02866]
[1779110896151,51.45,77261.38,0.0,-0.99979,0.0,0.02872]
[1779110897158,51.45,77262.85,0.0,-0.99979,0.0,0.0288]
[1779110901186,51.45,77260.9,0.0,-0.99979,0.0,0.02869]
[1779110902193,51.45,77261.85,0.0,-0.99979,0.0,0.02874]
[1779110903201,51.45,77260.9,0.0,-0.99979,0.0,0.02869]
[1779110905215,51.45,77262.15,0.0,-0.99979,0.0,0.02876]
[1779110907229,51.45,77263.37,0.0,-0.99978,0.0,0.02883]
[1779110908236,51.45,77266.97,0.0,-0.99978,0.0,0.02903]
[1779110909243,51.45,77269.9,0.0,-0.99978,0.0,0.0292]
[1779110910250,51.45,77270.75,0.0,-0.99978,0.0,0.02924]
[1779110915285,51.45,77270.79,0.0,-0.99978,0.0,0.02907]
[1779110918306,51.45,77269.9,0.0,-0.99978,0.0,0.02902]
[1779110920320,51.45,77269.06,0.0,-0.99978,0.0,0.02897]
[1779110925355,51.45,77269.9,0.0,-0.99978,0.0,0.02902]
[1779110926362,51.45,77268.28,0.0,-0.99978,0.0,0.02893]
[1779110927369,51.45,77266.0,0.0,-0.99979,0.0,0.0288]
[1779110932404,51.45,77266.91,0.0,-0.99978,0.0,0.02885]
[1779110934418,51.45,77262.73,0.0,-0.99979,0.0,0.02862]
[1779110939453,51.45,77263.26,0.0,-0.99979,0.0,0.02865]
[1779110940460,51.45,77264.9,0.0,-0.99979,0.0,0.02874]
[1779110941467,51.45,77266.52,0.0,-0.99978,0.0,0.02883]
[1779110943481,51.45,77265.39,0.0,-0.99979,0.0,0.02877]
[1779110944488,51.45,77266.87,0.0,-0.99978,0.0,0.02885]
[1779110945495,51.45,77266.14,0.0,-0.99978,0.0,0.02881]
[1779110950530,51.45,77265.98,0.0,-0.99979,0.0,0.0288]
[1779110954558,51.45,77264.88,0.0,-0.99979,0.0,0.02874]
[1779110957580,51.45,77259.83,0.0,-0.99979,0.0,0.02846]
[1779110958586,51.45,77256.66,0.0,-0.99979,0.0,0.02828]
[1779110959593,51.45,77255.74,0.0,-0.99979,0.0,0.02823]
[1779110962614,51.45,77256.41,0.0,-0.99979,0.0,0.02827]
[1779110965635,51.45,77257.66,0.0,-0.99979,0.0,0.02834]
[1779110967649,51.45,77256.63,0.0,-0.99979,0.0,0.02828]
[1779110970670,51.45,77255.93,0.0,-0.99979,0.0,0.02824]
[1779110971677,51.45,77256.27,0.0,-0.99979,0.0,0.02809]
[1779110977721,51.45,77255.83,0.0,-0.99979,0.0,0.02807]
[1779110982756,51.45,77255.68,0.0,-0.99979,0.0,0.02806]
[1779110985777,51.45,77250.76,0.0,-0.99979,0.0,0.02779]
[1779110990812,51.45,77249.12,0.0,-0.99979,0.0,0.0277]
[1779110992826,51.45,77248.34,0.0,-0.99979,0.0,0.02766]
[1779110995847,51.45,77245.59,0.0,-0.9998,0.0,0.02751]
[1779110996854,51.45,77244.44,0.0,-0.9998,0.0,0.02745]
[1779110999875,51.45,77245.37,0.0,-0.9998,0.0,0.0275]
[1779111001061,51.45,77245.37,0.0,-0.9998,0.0,0.0275]
[1779111001224,51.45,77245.37,0.0,-0.9998,0.0,0.0275]
[1779111001285,51.45,77232.54,0.0,-0.9998,0.0,0.02682]
[1779111002105,51.45,77232.54,0.0,-0.9998,0.0,0.02682]
[1779111002305,51.45,77232.54,0.0,-0.9998,0.0,0.02682]
[1779111002634,51.45,77232.54,0.0,-0.9998,0.0,0.02682]
[1779111002661,51.45,77205.87,0.0,-0.99981,0.0,0.02546]
[1779111003720,51.45,77205.87,0.0,-0.99981,0.0,0.02546]
[1779111003801,51.45,77205.87,0.0,-0.99981,0.0,0.02546]
[1779111003350,51.45,77185.31,0.0,-0.99982,0.0,0.02445]
[1779111004500,51.45,77185.31,0.0,-0.99982,0.0,0.02445]
[1779111004585,51.45,77161.97,0.0,-0.99983,0.0,0.02335]
[1779111004917,51.45,77154.23,0.0,-0.99983,0.0,0.023]
[1779111006450,51.45,77154.23,0.0,-0.99983,0.0,0.023]
[1779111006490,51.45,77151.11,0.0,-0.99983,0.0,0.02285]
[1779111006931,51.45,77145.55,0.0,-0.99983,0.0,0.0226]
[1779111008665,51.45,77145.55,0.0,-0.99983,0.0,0.0226]
[1779111008813,51.45,77145.55,0.0,-0.99983,0.0,0.0226]
[1779111008689,51.45,77139.26,0.0,-0.99984,0.0,0.02232]
[1779111008945,51.45,77149.96,0.0,-0.99983,0.0,0.0228]
[1779111009952,51.45,77155.77,0.0,-0.99983,0.0,0.02307]
[1779111010959,51.45,77156.82,0.0,-0.99983,0.0,0.02311]
[1779111011970,51.45,77170.31,0.0,-0.99982,0.0,0.02374]
[1779111012980,51.45,77165.08,0.0,-0.99983,0.0,0.02349]
[1779111014003,51.45,77152.61,0.0,-0.99983,0.0,0.02292]
[1779111015007,51.45,77150.19,0.0,-0.99983,0.0,0.02281]
[1779111016012,51.45,77147.82,0.0,-0.99983,0.0,0.02271]
[1779111017017,51.45,77150.55,0.0,-0.99983,0.0,0.02283]
[1779111019034,51.45,77143.38,0.0,-0.99983,0.0,0.02251]
[1779111022689,51.45,77142.66,0.0,-0.99983,0.0,0.02248]
[1779111023125,51.45,77141.62,0.0,-0.99984,0.0,0.02243]
[1779111023139,51.45,77141.62,0.0,-0.99984,0.0,0.02243]
[1779111024071,51.45,77145.87,0.0,-0.99983,0.0,0.02262]
[1779111025078,51.45,77149.08,0.0,-0.99983,0.0,0.02276]
[1779111026085,51.45,77152.55,0.0,-0.99983,0.0,0.02292]
[1779111027092,51.45,77158.56,0.0,-0.99983,0.0,0.02319]
[1779111028099,51.45,77166.77,0.0,-0.99983,0.0,0.02357]
[1779111029106,51.45,77163.23,0.0,-0.99983,0.0,0.02341]
[1779111030113,51.45,77159.19,0.0,-0.99983,0.0,0.02322]
[1779111031124,51.45,77150.03,0.0,-0.99983,0.0,0.02266]
[1779111032130,51.45,77132.75,0.0,-0.99984,0.0,0.0219]
[1779111033137,51.45,77131.85,0.0,-0.99984,0.0,0.02186]
[1779111034144,51.45,77139.63,0.0,-0.99984,0.0,0.0222]
[1779111035151,51.45,77137.55,0.0,-0.99984,0.0,0.02211]
[1779111038173,51.45,77134.01,0.0,-0.99984,0.0,0.02195]
[1779111039181,51.45,77129.4,0.0,-0.99984,0.0,0.02175]
[1779111040187,51.45,77133.13,0.0,-0.99984,0.0,0.02192]
[1779111041194,51.45,77141.1,0.0,-0.99984,0.0,0.02227]
[1779111042202,51.45,77144.15,0.0,-0.99984,0.0,0.0224]
[1779111043208,51.45,77154.98,0.0,-0.99983,0.0,0.02289]
[1779111044215,51.45,77162.16,0.0,-0.99983,0.0,0.02321]
[1779111045605,51.45,77163.04,0.0,-0.99983,0.0,0.02325]
[1779111050257,51.45,77172.99,0.0,-0.99982,0.0,0.02372]
[1779111051264,51.45,77174.63,0.0,-0.99982,0.0,0.02379]
[1779111053278,51.45,77182.65,0.0,-0.99982,0.0,0.02417]
[1779111054285,51.45,77186.42,0.0,-0.99982,0.0,0.02435]
[1779111055292,51.45,77184.06,0.0,-0.99982,0.0,0.02424]
[1779111057306,51.45,77180.68,0.0,-0.99982,0.0,0.02408]
[1779111059321,51.45,77191.62,0.0,-0.99982,0.0,0.0246]
[1779111060333,51.45,77203.81,0.0,-0.99981,0.0,0.0252]
[1779111061356,51.45,77218.49,0.0,-0.99981,0.0,0.02593]
[1779111062363,51.45,77222.22,0.0,-0.99981,0.0,0.02612]
[1779111063370,51.45,77228.27,0.0,-0.9998,0.0,0.02644]
[1779111064377,51.45,77239.2,0.0,-0.9998,0.0,0.02701]
[1779111065384,51.45,77236.66,0.0,-0.9998,0.0,0.02687]
[1779111066391,51.45,77230.15,0.0,-0.9998,0.0,0.02653]
[1779111068405,51.45,77232.0,0.0,-0.9998,0.0,0.02663]
[1779111070420,51.45,77236.51,0.0,-0.9998,0.0,0.02686]
[1779111071427,51.45,77241.61,0.0,-0.9998,0.0,0.02713]
[1779111073440,51.45,77238.43,0.0,-0.9998,0.0,0.02697]
[1779111075457,51.45,77234.42,0.0,-0.9998,0.0,0.02676]
[1779111076464,51.45,77231.57,0.0,-0.9998,0.0,0.02661]
[1779111077472,51.45,77227.37,0.0,-0.9998,0.0,0.02639]
[1779111078479,51.45,77223.53,0.0,-0.99981,0.0,0.02619]
[1779111081500,51.45,77219.22,0.0,-0.99981,0.0,0.02597]
[1779111082272,51.45,77219.22,0.0,-0.99981,0.0,0.02597]
[1779111082284,51.45,77219.22,0.0,-0.99981,0.0,0.02597]
[1779111082310,51.45,77219.22,0.0,-0.99981,0.0,0.02597]
[1779111082507,51.45,77217.38,0.0,-0.99981,0.0,0.02588]
[1779111083514,51.45,77219.92,0.0,-0.99981,0.0,0.02601]
[1779111084614,51.45,77219.92,0.0,-0.99981,0.0,0.02601]
[1779111084765,51.45,77219.92,0.0,-0.99981,0.0,0.02601]
[1779111084813,51.45,77219.92,0.0,-0.99981,0.0,0.02601]
[1779111084777,51.45,77223.65,0.0,-0.99981,0.0,0.0262]
[1779111085146,51.45,77223.65,0.0,-0.99981,0.0,0.0262]
[1779111085278,51.45,77223.65,0.0,-0.99981,0.0,0.0262]
[1779111085310,51.45,77223.65,0.0,-0.99981,0.0,0.0262]
[1779111085528,51.45,77221.6,0.0,-0.99981,0.0,0.02609]
[1779111088634,51.45,77220.18,0.0,-0.99981,0.0,0.02602]
[1779111088811,51.45,77220.18,0.0,-0.99981,0.0,0.02602]
[1779111088823,51.45,77216.33,0.0,-0.99981,0.0,0.02583]
[1779111088947,51.45,77216.33,0.0,-0.99981,0.0,0.02583]
[1779111089062,51.45,77216.33,0.0,-0.99981,0.0,0.02583]
[1779111089557,51.45,77214.46,0.0,-0.99981,0.0,0.02573]
[1779111090955,51.45,77214.52,0.0,-0.99981,0.0,0.02573]
[1779111091093,51.45,77214.52,0.0,-0.99981,0.0,0.02573]
[1779111091773,51.45,77214.52,0.0,-0.99981,0.0,0.02573]
[1779111091834,51.45,77214.52,0.0,-0.99981,0.0,0.02573]
[1779111091820,51.45,77215.66,0.0,-0.99981,0.0,0.02563]
[1779111092578,51.45,77215.92,0.0,-0.99981,0.0,0.02565]
[1779111093185,51.45,77215.92,0.0,-0.99981,0.0,0.02565]
[1779111093581,51.45,77215.92,0.0,-0.99981,0.0,0.02565]
[1779111095599,51.45,77212.83,0.0,-0.99981,0.0,0.02549]
[1779111096606,51.45,77195.26,0.0,-0.99982,0.0,0.02463]
[1779111097613,51.45,77184.66,0.0,-0.99982,0.0,0.02412]
[1779111098620,51.45,77180.51,0.0,-0.99982,0.0,0.02392]
[1779111099627,51.45,77177.56,0.0,-0.99982,0.0,0.02378]
[1779111102649,51.45,77173.74,0.0,-0.99983,0.0,0.0236]
[1779111103664,51.45,77159.77,0.0,-0.99983,0.0,0.02296]
[1779111104662,51.45,77150.32,0.0,-0.99983,0.0,0.02253]
[1779111105669,51.45,77155.35,0.0,-0.99983,0.0,0.02276]
[1779111106676,51.45,77157.2,0.0,-0.99983,0.0,0.02284]
[1779111107550,51.45,77157.2,0.0,-0.99983,0.0,0.02284]
[1779111107560,51.45,77157.2,0.0,-0.99983,0.0,0.02284]
[1779111107596,51.45,77157.2,0.0,-0.99983,0.0,0.02284]
[1779111107683,51.45,77160.41,0.0,-0.99983,0.0,0.02299]
[1779111108690,51.45,77168.76,0.0,-0.99983,0.0,0.02337]
[1779111109697,51.45,77172.41,0.0,-0.99983,0.0,0.02354]
[1779111110704,51.45,77174.41,0.0,-0.99983,0.0,0.02363]
[1779111112718,51.45,77166.71,0.0,-0.99983,0.0,0.02328]
[1779111113725,51.45,77161.53,0.0,-0.99983,0.0,0.02304]
[1779111114732,51.45,77150.74,0.0,-0.99983,0.0,0.02255]
[1779111115739,51.45,77157.32,0.0,-0.99983,0.0,0.02285]
[1779111117753,51.45,77160.33,0.0,-0.99983,0.0,0.02299]
[1779111117951,51.45,77160.33,0.0,-0.99983,0.0,0.02299]
[1779111118065,51.45,77160.33,0.0,-0.99983,0.0,0.02299]
[1779111118078,51.45,77160.33,0.0,-0.99983,0.0,0.02299]
[1779111118313,51.45,77160.33,0.0,-0.99983,0.0,0.02299]
[1779111118719,51.45,77160.33,0.0,-0.99983,0.0,0.02299]
[1779111118811,51.45,77160.33,0.0,-0.99983,0.0,0.02299]
[1779111118861,51.45,77160.33,0.0,-0.99983,0.0,0.02299]
[1779111118880,51.45,77160.22,0.0,-0.99983,0.0,0.02298]
[1779111119065,51.45,77160.22,0.0,-0.99983,0.0,0.02298]
[1779111120774,51.45,77158.54,0.0,-0.99983,0.0,0.0229]
[1779111121781,51.45,77155.24,0.0,-0.99983,0.0,0.02275]
[1779111122292,51.45,77155.24,0.0,-0.99983,0.0,0.02275]
[1779111122311,51.45,77155.24,0.0,-0.99983,0.0,0.02275]
[1779111122327,51.45,77155.24,0.0,-0.99983,0.0,0.02275]
[1779111122577,51.45,77155.24,0.0,-0.99983,0.0,0.02275]
[1779111122788,51.45,77153.42,0.0,-0.99983,0.0,0.02267]
[1779111123259,51.45,77153.42,0.0,-0.99983,0.0,0.02267]
[1779111123311,51.45,77153.42,0.0,-0.99983,0.0,0.02267]
[1779111123337,51.45,77153.42,0.0,-0.99983,0.0,0.02267]
[1779111123567,51.45,77153.42,0.0,-0.99983,0.0,0.02267]
[1779111123801,51.45,77152.02,0.0,-0.99983,0.0,0.02261]
[1779111125550,51.45,77151.43,0.0,-0.99983,0.0,0.02258]
[1779111125565,51.45,77151.43,0.0,-0.99983,0.0,0.02258]
[1779111125622,51.45,77151.43,0.0,-0.99983,0.0,0.02258]
[1779111125813,51.45,77151.43,0.0,-0.99983,0.0,0.02258]
[1779111126832,51.45,77157.09,0.0,-0.99983,0.0,0.02284]
[1779111127831,51.45,77168.21,0.0,-0.99983,0.0,0.02335]
[1779111128839,51.45,77168.99,0.0,-0.99983,0.0,0.02338]
[1779111129851,51.45,77168.99,0.0,-0.99983,0.0,0.02338]
[1779111129938,51.45,77166.49,0.0,-0.99983,0.0,0.02327]
[1779111129968,51.45,77166.49,0.0,-0.99983,0.0,0.02327]
[1779111130852,51.45,77162.18,0.0,-0.99983,0.0,0.02307]
[1779111130964,51.45,77162.18,0.0,-0.99983,0.0,0.02307]
[1779111131091,51.45,77162.18,0.0,-0.99983,0.0,0.02307]
[1779111131265,51.45,77162.18,0.0,-0.99983,0.0,0.02307]
[1779111131350,51.45,77162.18,0.0,-0.99983,0.0,0.02307]
[1779111131404,51.45,77162.18,0.0,-0.99983,0.0,0.02307]
[1779111131859,51.45,77167.48,0.0,-0.99983,0.0,0.02331]
[1779111132866,51.45,77175.52,0.0,-0.99983,0.0,0.02369]
[1779111133873,51.45,77185.74,0.0,-0.99982,0.0,0.02417]
[1779111134880,51.45,77186.29,0.0,-0.99982,0.0,0.02419]
[1779111135888,51.45,77184.65,0.0,-0.99982,0.0,0.02412]
[1779111136832,51.45,77184.65,0.0,-0.99982,0.0,0.02412]
[1779111136933,51.45,77184.65,0.0,-0.99982,0.0,0.02412]
[1779111137062,51.45,77183.87,0.0,-0.99982,0.0,0.02408]
[1779111137843,51.45,77183.87,0.0,-0.99982,0.0,0.02408]
[1779111137873,51.45,77183.87,0.0,-0.99982,0.0,0.02408]
[1779111137901,51.45,77186.02,0.0,-0.99982,0.0,0.02418]
[1779111138062,51.45,77186.02,0.0,-0.99982,0.0,0.02418]
[1779111140922,51.45,77182.6,0.0,-0.99982,0.0,0.02402]
[1779111141929,51.45,77171.79,0.0,-0.99983,0.0,0.02351]
[1779111142943,51.45,77171.79,0.0,-0.99983,0.0,0.02351]
[1779111142936,51.45,77145.11,0.0,-0.99984,0.0,0.0223]
[1779111143943,51.45,77133.54,0.0,-0.99984,0.0,0.0218]
[1779111144950,51.45,77136.94,0.0,-0.99984,0.0,0.02194]
[1779111146302,51.45,77135.39,0.0,-0.99984,0.0,0.02188]
[1779111147001,51.45,77133.34,0.0,-0.99984,0.0,0.02179]
[1779111149017,51.45,77130.38,0.0,-0.99984,0.0,0.02166]
[1779111150718,51.45,77130.38,0.0,-0.99984,0.0,0.02166]
[1779111150809,51.45,77125.2,0.0,-0.99984,0.0,0.02144]
[1779111151083,51.45,77108.18,0.0,-0.99985,0.0,0.02059]
[1779111152046,51.45,77082.19,0.0,-0.99986,0.0,0.01955]
[1779111153051,51.45,77075.56,0.0,-0.99986,0.0,0.01929]
[1779111154236,51.45,77075.56,0.0,-0.99986,0.0,0.01929]
[1779111154263,51.45,77069.08,0.0,-0.99986,0.0,0.01904]
[1779111155065,51.45,77070.91,0.0,-0.99986,0.0,0.01911]
[1779111156072,51.45,77074.92,0.0,-0.99986,0.0,0.01926]
[1779111157492,51.45,77074.92,0.0,-0.99986,0.0,0.01926]
[1779111157559,51.45,77074.92,0.0,-0.99986,0.0,0.01926]
[1779111157776,51.45,77074.92,0.0,-0.99986,0.0,0.01926]
[1779111157854,51.45,77083.8,0.0,-0.99986,0.0,0.01961]
[1779111158086,51.45,77088.52,0.0,-0.99986,0.0,0.0198]
[1779111159093,51.45,77092.71,0.0,-0.99985,0.0,0.01996]
[1779111160100,51.45,77096.04,0.0,-0.99985,0.0,0.0201]
[1779111161107,51.45,77104.03,0.0,-0.99985,0.0,0.02042]
[1779111162116,51.45,77110.13,0.0,-0.99985,0.0,0.02067]
[1779111166145,51.45,77103.78,0.0,-0.99985,0.0,0.02041]
[1779111167151,51.45,77100.62,0.0,-0.99985,0.0,0.02028]
[1779111169165,51.45,77105.54,0.0,-0.99985,0.0,0.02048]
[1779111170172,51.45,77107.35,0.0,-0.99985,0.0,0.02056]
[1779111171189,51.45,77107.35,0.0,-0.99985,0.0,0.02056]
[1779111171315,51.45,77107.35,0.0,-0.99985,0.0,0.02056]
[1779111171563,51.45,77107.35,0.0,-0.99985,0.0,0.02056]
[1779111172062,51.45,77108.13,0.0,-0.99985,0.0,0.02059]
[1779111172123,51.45,77108.13,0.0,-0.99985,0.0,0.02059]
[1779111172313,51.45,77108.13,0.0,-0.99985,0.0,0.02059]
[1779111172381,51.45,77109.61,0.0,-0.99985,0.0,0.02065]
[1779111173194,51.45,77112.12,0.0,-0.99985,0.0,0.02075]
[1779111174590,51.45,77118.05,0.0,-0.99985,0.0,0.021]
[1779111175021,51.45,77118.05,0.0,-0.99985,0.0,0.021]
[1779111175061,51.45,77118.05,0.0,-0.99985,0.0,0.021]
[1779111175100,51.45,77118.05,0.0,-0.99985,0.0,0.021]
[1779111175320,51.45,77118.05,0.0,-0.99985,0.0,0.021]
[1779111175338,51.45,77124.3,0.0,-0.99984,0.0,0.02126]
[1779111176215,51.45,77140.56,0.0,-0.99984,0.0,0.02196]
[1779111177223,51.45,77148.02,0.0,-0.99984,0.0,0.02229]
[1779111178229,51.45,77137.89,0.0,-0.99984,0.0,0.02185]
[1779111179236,51.45,77132.86,0.0,-0.99984,0.0,0.02163]
[1779111180243,51.45,77132.3,0.0,-0.99984,0.0,0.0216]
[1779111181546,51.45,77132.3,0.0,-0.99984,0.0,0.0216]
[1779111181681,51.45,77132.3,0.0,-0.99984,0.0,0.0216]
[1779111182137,51.45,77131.72,0.0,-0.99984,0.0,0.02158]
[1779111182393,51.45,77131.72,0.0,-0.99984,0.0,0.02158]
[1779111182490,51.45,77133.89,0.0,-0.99984,0.0,0.02167]
[1779111183264,51.45,77137.26,0.0,-0.99984,0.0,0.02182]
[1779111184311,51.45,77137.26,0.0,-0.99984,0.0,0.02182]
[1779111184337,51.45,77137.26,0.0,-0.99984,0.0,0.02182]
[1779111184417,51.45,77147.28,0.0,-0.99984,0.0,0.02226]
[1779111185278,51.45,77150.98,0.0,-0.99983,0.0,0.02242]
[1779111186312,51.45,77150.98,0.0,-0.99983,0.0,0.02242]
[1779111186655,51.45,77150.98,0.0,-0.99983,0.0,0.02242]
[1779111186661,51.45,77151.23,0.0,-0.99983,0.0,0.02243]
[1779111188299,51.45,77146.73,0.0,-0.99984,0.0,0.02223]
[1779111189320,51.45,77132.84,0.0,-0.99984,0.0,0.02163]
[1779111190320,51.45,77116.36,0.0,-0.99985,0.0,0.02093]
[1779111191328,51.45,77117.91,0.0,-0.99985,0.0,0.02099]
[1779111192338,51.45,77122.67,0.0,-0.99984,0.0,0.02119]
[1779111193400,51.45,77122.67,0.0,-0.99984,0.0,0.02119]
[1779111193529,51.45,77122.67,0.0,-0.99984,0.0,0.02119]
[1779111193593,51.45,77125.28,0.0,-0.99984,0.0,0.0213]
[1779111194352,51.45,77129.56,0.0,-0.99984,0.0,0.02149]
[1779111195570,51.45,77129.56,0.0,-0.99984,0.0,0.02149]
[1779111195593,51.45,77129.56,0.0,-0.99984,0.0,0.02149]
[1779111195715,51.45,77129.56,0.0,-0.99984,0.0,0.02149]
[1779111195811,51.45,77129.56,0.0,-0.99984,0.0,0.02149]
[1779111195958,51.45,77129.56,0.0,-0.99984,0.0,0.02149]
[1779111195985,51.45,77135.19,0.0,-0.99984,0.0,0.02173]
[1779111196075,51.45,77135.19,0.0,-0.99984,0.0,0.02173]
[1779111196207,51.45,77135.19,0.0,-0.99984,0.0,0.02173]
[1779111196332,51.45,77135.19,0.0,-0.99984,0.0,0.02173]
[1779111196571,51.45,77135.19,0.0,-0.99984,0.0,0.02173]
[1779111196585,51.45,77135.19,0.0,-0.99984,0.0,0.02173]
[1779111196811,51.45,77135.19,0.0,-0.99984,0.0,0.02173]
[1779111196869,51.45,77134.21,0.0,-0.99984,0.0,0.02169]
[1779111200395,51.45,77139.18,0.0,-0.99984,0.0,0.0219]
[1779111201402,51.45,77142.49,0.0,-0.99984,0.0,0.02205]
[1779111202284,51.45,77142.49,0.0,-0.99984,0.0,0.02205]
[1779111202309,51.45,77142.49,0.0,-0.99984,0.0,0.02205]
[1779111202466,51.45,77142.49,0.0,-0.99984,0.0,0.02205]
[1779111202559,51.45,77142.49,0.0,-0.99984,0.0,0.02205]
[1779111202660,51.45,77145.75,0.0,-0.99984,0.0,0.02219]
[1779111203416,51.45,77139.16,0.0,-0.99984,0.0,0.0219]
[1779111204423,51.45,77131.3,0.0,-0.99984,0.0,0.02156]
[1779111205430,51.45,77122.79,0.0,-0.99984,0.0,0.0212]
[1779111206441,51.45,77120.29,0.0,-0.99985,0.0,0.02109]
[1779111207892,51.45,77120.29,0.0,-0.99985,0.0,0.02109]
[1779111208056,51.45,77120.29,0.0,-0.99985,0.0,0.02109]
[1779111208311,51.45,77121.69,0.0,-0.99984,0.0,0.02115]
[1779111208388,51.45,77121.69,0.0,-0.99984,0.0,0.02115]
[1779111208453,51.45,77118.59,0.0,-0.99985,0.0,0.02102]
[1779111209303,51.45,77118.59,0.0,-0.99985,0.0,0.02102]
[1779111209313,51.45,77118.59,0.0,-0.99985,0.0,0.02102]
[1779111209390,51.45,77118.59,0.0,-0.99985,0.0,0.02102]
[1779111209563,51.45,77118.59,0.0,-0.99985,0.0,0.02102]
[1779111209601,51.45,77120.18,0.0,-0.99985,0.0,0.02109]
[1779111210467,51.45,77116.05,0.0,-0.99985,0.0,0.02092]
[1779111211565,51.45,77116.05,0.0,-0.99985,0.0,0.02092]
[1779111211658,51.45,77116.05,0.0,-0.99985,0.0,0.02092]
[1779111211692,51.45,77115.97,0.0,-0.99985,0.0,0.02078]
[1779111212481,51.45,77108.81,0.0,-0.99985,0.0,0.02048]
[1779111213570,51.45,77108.81,0.0,-0.99985,0.0,0.02048]
[1779111213797,51.45,77108.81,0.0,-0.99985,0.0,0.02048]
[1779111213800,51.45,77105.68,0.0,-0.99985,0.0,0.02036]
[1779111214495,51.45,77110.87,0.0,-0.99985,0.0,0.02057]
[1779111215502,51.45,77119.57,0.0,-0.99985,0.0,0.02093]
[1779111216379,51.45,77119.57,0.0,-0.99985,0.0,0.02093]
[1779111216511,51.45,77119.57,0.0,-0.99985,0.0,0.02093]
[1779111216566,51.45,77119.57,0.0,-0.99985,0.0,0.02093]
[1779111216682,51.45,77119.57,0.0,-0.99985,0.0,0.02093]
[1779111216750,51.45,77122.83,0.0,-0.99985,0.0,0.02107]
[1779111217516,51.45,77131.36,0.0,-0.99984,0.0,0.02143]
[1779111218523,51.45,77134.88,0.0,-0.99984,0.0,0.02158]
[1779111219394,51.45,77134.88,0.0,-0.99984,0.0,0.02158]
[1779111219548,51.45,77134.88,0.0,-0.99984,0.0,0.02158]
[1779111219568,51.45,77134.88,0.0,-0.99984,0.0,0.02158]
[1779111219664,51.45,77134.88,0.0,-0.99984,0.0,0.02158]
[1779111219754,51.45,77138.89,0.0,-0.99984,0.0,0.02175]
[1779111220538,51.45,77141.35,0.0,-0.99984,0.0,0.02186]
[1779111221584,51.45,77141.35,0.0,-0.99984,0.0,0.02186]
[1779111221745,51.45,77141.35,0.0,-0.99984,0.0,0.02186]
[1779111221786,51.45,77148.46,0.0,-0.99984,0.0,0.02217]
[1779111222551,51.45,77142.67,0.0,-0.99984,0.0,0.02192]
[1779111224041,51.45,77142.67,0.0,-0.99984,0.0,0.02192]
[1779111224051,51.45,77142.67,0.0,-0.99984,0.0,0.02192]
[1779111224058,51.45,77142.67,0.0,-0.99984,0.0,0.02192]
[1779111223558,51.45,77138.31,0.0,-0.99984,0.0,0.02173]
[1779111224170,51.45,77138.31,0.0,-0.99984,0.0,0.02173]
[1779111225728,51.45,77138.34,0.0,-0.99984,0.0,0.02173]
[1779111225810,51.45,77138.34,0.0,-0.99984,0.0,0.02173]
[1779111225819,51.45,77138.34,0.0,-0.99984,0.0,0.02173]
[1779111226064,51.45,77138.34,0.0,-0.99984,0.0,0.02173]
[1779111226075,51.45,77137.53,0.0,-0.99984,0.0,0.02169]
[1779111226579,51.45,77133.62,0.0,-0.99984,0.0,0.02152]
[1779111227571,51.45,77133.62,0.0,-0.99984,0.0,0.02152]
[1779111227687,51.45,77133.62,0.0,-0.99984,0.0,0.02152]
[1779111227781,51.45,77129.49,0.0,-0.99984,0.0,0.02135]
[1779111228593,51.45,77125.53,0.0,-0.99984,0.0,0.02118]
[1779111229692,51.45,77125.53,0.0,-0.99984,0.0,0.02118]
[1779111229809,51.45,77125.53,0.0,-0.99984,0.0,0.02118]
[1779111229825,51.45,77125.53,0.0,-0.99984,0.0,0.02118]
[1779111230607,51.45,77128.62,0.0,-0.99984,0.0,0.02131]
[1779111231195,51.45,77128.62,0.0,-0.99984,0.0,0.02131]
[1779111231280,51.45,77128.62,0.0,-0.99984,0.0,0.02131]
[1779111231616,51.45,77133.07,0.0,-0.99984,0.0,0.0215]
[1779111232623,51.45,77141.78,0.0,-0.99984,0.0,0.02188]
[1779111233281,51.45,77141.78,0.0,-0.99984,0.0,0.02188]
[1779111233313,51.45,77141.78,0.0,-0.99984,0.0,0.02188]
[1779111233563,51.45,77141.78,0.0,-0.99984,0.0,0.02188]
[1779111233710,51.45,77141.78,0.0,-0.99984,0.0,0.02188]
[1779111233793,51.45,77143.42,0.0,-0.99984,0.0,0.02195]
[1779111234637,51.45,77147.83,0.0,-0.99984,0.0,0.02214]
[1779111235573,51.45,77147.83,0.0,-0.99984,0.0,0.02214]
[1779111235708,51.45,77147.83,0.0,-0.99984,0.0,0.02214]
[1779111235757,51.45,77153.95,0.0,-0.99983,0.0,0.02241]
[1779111237075,51.45,77153.95,0.0,-0.99983,0.0,0.02241]
[1779111237237,51.45,77154.78,0.0,-0.99983,0.0,0.02245]
[1779111237660,51.45,77156.92,0.0,-0.99983,0.0,0.02254]
[1779111238667,51.45,77159.47,0.0,-0.99983,0.0,0.02266]
[1779111239570,51.45,77159.47,0.0,-0.99983,0.0,0.02266]
[1779111239695,51.45,77159.47,0.0,-0.99983,0.0,0.02266]
[1779111240681,51.45,77166.35,0.0,-0.99983,0.0,0.02297]
[1779111241453,51.45,77166.35,0.0,-0.99983,0.0,0.02297]
[1779111241582,51.45,77166.35,0.0,-0.99983,0.0,0.02297]
[1779111241689,51.45,77172.45,0.0,-0.99983,0.0,0.02325]
[1779111242285,51.45,77172.45,0.0,-0.99983,0.0,0.02325]
[1779111242309,51.45,77172.45,0.0,-0.99983,0.0,0.02325]
[1779111242325,51.45,77172.45,0.0,-0.99983,0.0,0.02325]
[1779111242701,51.45,77175.46,0.0,-0.99983,0.0,0.02339]
[1779111243707,51.45,77169.13,0.0,-0.99983,0.0,0.0231]
[1779111244715,51.45,77165.46,0.0,-0.99983,0.0,0.02293]
[1779111245560,51.45,77165.46,0.0,-0.99983,0.0,0.02293]
[1779111245749,51.45,77165.46,0.0,-0.99983,0.0,0.02293]
[1779111246073,51.45,77167.96,0.0,-0.99983,0.0,0.02304]
[1779111247440,51.45,77167.29,0.0,-0.99983,0.0,0.02301]
[1779111247556,51.45,77167.29,0.0,-0.99983,0.0,0.02301]
[1779111247809,51.45,77167.29,0.0,-0.99983,0.0,0.02301]
[1779111247909,51.45,77170.47,0.0,-0.99983,0.0,0.02316]
[1779111248526,51.45,77170.47,0.0,-0.99983,0.0,0.02316]
[1779111248679,51.45,77170.47,0.0,-0.99983,0.0,0.02316]
[1779111248742,51.45,77178.49,0.0,-0.99983,0.0,0.02353]
[1779111249749,51.45,77182.73,0.0,-0.99982,0.0,0.02373]
[1779111250756,51.45,77187.2,0.0,-0.99982,0.0,0.02394]
[1779111251387,51.45,77187.2,0.0,-0.99982,0.0,0.02394]
[1779111251431,51.45,77187.2,0.0,-0.99982,0.0,0.02394]
[1779111251565,51.45,77187.2,0.0,-0.99982,0.0,0.02394]
[1779111251763,51.45,77187.82,0.0,-0.99982,0.0,0.02397]
[1779111252770,51.45,77195.59,0.0,-0.99982,0.0,0.02434]
[1779111253777,51.45,77197.54,0.0,-0.99982,0.0,0.02443]
[1779111254784,51.45,77191.13,0.0,-0.99982,0.0,0.02412]
[1779111255791,51.45,77186.95,0.0,-0.99982,0.0,0.02392]
[1779111256282,51.45,77186.95,0.0,-0.99982,0.0,0.02392]
[1779111256305,51.45,77186.95,0.0,-0.99982,0.0,0.02392]
[1779111256560,51.45,77186.95,0.0,-0.99982,0.0,0.02392]
[1779111256798,51.45,77181.94,0.0,-0.99982,0.0,0.02369]
[1779111257805,51.45,77177.3,0.0,-0.99983,0.0,0.02347]
[1779111261835,51.45,77170.32,0.0,-0.99983,0.0,0.02315]
[1779111262842,51.45,77165.75,0.0,-0.99983,0.0,0.02294]
[1779111263849,51.45,77156.72,0.0,-0.99983,0.0,0.02254]
[1779111264857,51.45,77154.24,0.0,-0.99983,0.0,0.02242]
[1779111266637,51.45,77154.29,0.0,-0.99983,0.0,0.02243]
[1779111266707,51.45,77154.29,0.0,-0.99983,0.0,0.02243]
[1779111266809,51.45,77154.29,0.0,-0.99983,0.0,0.02243]
[1779111266871,51.45,77155.02,0.0,-0.99983,0.0,0.02246]
[1779111267878,51.45,77153.4,0.0,-0.99984,0.0,0.02239]
[1779111271062,51.45,77153.21,0.0,-0.99984,0.0,0.02238]
[1779111270899,51.45,77145.45,0.0,-0.99984,0.0,0.02204]
[1779111271153,51.45,77145.45,0.0,-0.99984,0.0,0.02204]
[1779111271906,51.45,77134.46,0.0,-0.99984,0.0,0.02142]
[1779111272914,51.45,77121.53,0.0,-0.99985,0.0,0.02088]
[1779111273920,51.45,77113.94,0.0,-0.99985,0.0,0.02056]
[1779111274927,51.45,77115.75,0.0,-0.99985,0.0,0.02064]
[1779111276941,51.45,77122.88,0.0,-0.99985,0.0,0.02093]
[1779111277948,51.45,77128.3,0.0,-0.99984,0.0,0.02116]
[1779111280011,51.45,77127.87,0.0,-0.99984,0.0,0.02114]
[1779111280066,51.45,77127.87,0.0,-0.99984,0.0,0.02114]
[1779111280079,51.45,77127.87,0.0,-0.99984,0.0,0.02114]
[1779111280109,51.45,77127.43,0.0,-0.99984,0.0,0.02113]
[1779111280314,51.45,77127.43,0.0,-0.99984,0.0,0.02113]
[1779111283990,51.45,77135.06,0.0,-0.99984,0.0,0.02145]
[1779111285125,51.45,77135.06,0.0,-0.99984,0.0,0.02145]
[1779111284997,51.45,77134.14,0.0,-0.99984,0.0,0.02141]
[1779111285195,51.45,77134.14,0.0,-0.99984,0.0,0.02141]
[1779111285311,51.45,77134.14,0.0,-0.99984,0.0,0.02141]
[1779111286004,51.45,77130.83,0.0,-0.99984,0.0,0.02127]
[1779111287011,51.45,77132.3,0.0,-0.99984,0.0,0.02133]
[1779111288026,51.45,77134.03,0.0,-0.99984,0.0,0.02141]
[1779111288968,51.45,77134.03,0.0,-0.99984,0.0,0.02141]
[1779111289046,51.45,77134.03,0.0,-0.99984,0.0,0.02141]
[1779111289059,51.45,77134.03,0.0,-0.99984,0.0,0.02141]
[1779111289122,51.45,77132.75,0.0,-0.99984,0.0,0.02135]
[1779111291045,51.45,77134.27,0.0,-0.99984,0.0,0.02142]
[1779111293683,51.45,77134.34,0.0,-0.99984,0.0,0.02142]
[1779111293708,51.45,77134.34,0.0,-0.99984,0.0,0.02142]
[1779111293822,51.45,77134.34,0.0,-0.99984,0.0,0.02142]
[1779111294066,51.45,77132.64,0.0,-0.99984,0.0,0.02135]
[1779111295073,51.45,77127.48,0.0,-0.99984,0.0,0.02113]
[1779111298899,51.45,77126.35,0.0,-0.99985,0.0,0.02108]
[1779111299028,51.45,77126.35,0.0,-0.99985,0.0,0.02108]
[1779111299101,51.45,77116.54,0.0,-0.99985,0.0,0.02067]
[1779111300108,51.45,77112.76,0.0,-0.99985,0.0,0.02052]
[1779111301115,51.45,77109.41,0.0,-0.99985,0.0,0.02038]
[1779111302122,51.45,77102.38,0.0,-0.99985,0.0,0.02009]
[1779111303129,51.45,77104.8,0.0,-0.99985,0.0,0.02019]
[1779111305144,51.45,77109.79,0.0,-0.99985,0.0,0.02039]
[1779111306151,51.45,77113.85,0.0,-0.99985,0.0,0.02056]
[1779111306535,51.45,77113.85,0.0,-0.99985,0.0,0.02056]
[1779111306547,51.45,77113.85,0.0,-0.99985,0.0,0.02056]
[1779111306562,51.45,77113.85,0.0,-0.99985,0.0,0.02056]
[1779111307158,51.45,77114.96,0.0,-0.99985,0.0,0.02061]
[1779111309058,51.45,77114.96,0.0,-0.99985,0.0,0.02061]
[1779111309118,51.45,77114.96,0.0,-0.99985,0.0,0.02061]
[1779111309159,51.45,77119.05,0.0,-0.99985,0.0,0.02077]
[1779111309311,51.45,77119.05,0.0,-0.99985,0.0,0.02077]
[1779111309410,51.45,77122.52,0.0,-0.99985,0.0,0.02092]
[1779111310179,51.45,77111.47,0.0,-0.99985,0.0,0.02046]
[1779111311441,51.45,77111.47,0.0,-0.99985,0.0,0.02046]
[1779111311564,51.45,77111.47,0.0,-0.99985,0.0,0.02046]
[1779111311579,51.45,77111.47,0.0,-0.99985,0.0,0.02046]
[1779111311812,51.45,77111.47,0.0,-0.99985,0.0,0.02046]
[1779111311913,51.45,77102.07,0.0,-0.99985,0.0,0.02008]
[1779111312194,51.45,77107.06,0.0,-0.99985,0.0,0.02028]
[1779111313201,51.45,77110.76,0.0,-0.99985,0.0,0.02043]
[1779111314208,51.45,77114.05,0.0,-0.99985,0.0,0.02057]
[1779111315903,51.45,77114.05,0.0,-0.99985,0.0,0.02057]
[1779111316061,51.45,77114.05,0.0,-0.99985,0.0,0.02057]
[1779111316068,51.45,77114.05,0.0,-0.99985,0.0,0.02057]
[1779111316160,51.45,77115.41,0.0,-0.99985,0.0,0.02062]
[1779111316222,51.45,77119.27,0.0,-0.99985,0.0,0.02078]
[1779111318236,51.45,77121.12,0.0,-0.99985,0.0,0.02086]
[1779111319561,51.45,77121.12,0.0,-0.99985,0.0,0.02086]
[1779111319987,51.45,77121.12,0.0,-0.99985,0.0,0.02086]
[1779111320029,51.45,77121.2,0.0,-0.99985,0.0,0.02086]
[1779111321566,51.45,77120.63,0.0,-0.99985,0.0,0.02084]
[1779111321713,51.45,77120.63,0.0,-0.99985,0.0,0.02084]
[1779111321716,51.45,77122.91,0.0,-0.99985,0.0,0.02094]
[1779111322335,51.45,77122.91,0.0,-0.99985,0.0,0.02094]
[1779111322849,51.45,77122.91,0.0,-0.99985,0.0,0.02094]
[1779111322870,51.45,77133.18,0.0,-0.99984,0.0,0.02137]
[1779111323272,51.45,77147.94,0.0,-0.99984,0.0,0.02201]
[1779111324280,51.45,77149.65,0.0,-0.99984,0.0,0.02208]
[1779111325585,51.45,77149.65,0.0,-0.99984,0.0,0.02208]
[1779111325782,51.45,77149.65,0.0,-0.99984,0.0,0.02208]
[1779111325791,51.45,77147.86,0.0,-0.99984,0.0,0.022]
[1779111326294,51.45,77145.33,0.0,-0.99984,0.0,0.02189]
[1779111327665,51.45,77145.33,0.0,-0.99984,0.0,0.02189]
[1779111327741,51.45,77145.33,0.0,-0.99984,0.0,0.02189]
[1779111327810,51.45,77145.33,0.0,-0.99984,0.0,0.02189]
[1779111327932,51.45,77145.33,0.0,-0.99984,0.0,0.02189]
[1779111328031,51.45,77146.07,0.0,-0.99984,0.0,0.02192]
[1779111328308,51.45,77143.82,0.0,-0.99984,0.0,0.02183]
[1779111329315,51.45,77142.56,0.0,-0.99984,0.0,0.02177]
[1779111330322,51.45,77143.79,0.0,-0.99984,0.0,0.02183]
[1779111331570,51.45,77143.79,0.0,-0.99984,0.0,0.02183]
[1779111331812,51.45,77143.79,0.0,-0.99984,0.0,0.02183]
[1779111331878,51.45,77144.25,0.0,-0.99984,0.0,0.02171]
[1779111332336,51.45,77146.11,0.0,-0.99984,0.0,0.02179]
[1779111333523,51.45,77146.11,0.0,-0.99984,0.0,0.02179]
[1779111333709,51.45,77146.11,0.0,-0.99984,0.0,0.02179]
[1779111333730,51.45,77146.81,0.0,-0.99984,0.0,0.02182]
[1779111334350,51.45,77154.15,0.0,-0.99984,0.0,0.02214]
[1779111335296,51.45,77154.15,0.0,-0.99984,0.0,0.02214]
[1779111335776,51.45,77154.15,0.0,-0.99984,0.0,0.02214]
[1779111335864,51.45,77155.63,0.0,-0.99984,0.0,0.0222]
[1779111336364,51.45,77145.98,0.0,-0.99984,0.0,0.02178]
[1779111337426,51.45,77145.98,0.0,-0.99984,0.0,0.02178]
[1779111337564,51.45,77145.98,0.0,-0.99984,0.0,0.02178]
[1779111337572,51.45,77145.98,0.0,-0.99984,0.0,0.02178]
[1779111337584,51.45,77142.49,0.0,-0.99984,0.0,0.02163]
[1779111339566,51.45,77142.79,0.0,-0.99984,0.0,0.02164]
[1779111339775,51.45,77142.79,0.0,-0.99984,0.0,0.02164]
[1779111339874,51.45,77143.32,0.0,-0.99984,0.0,0.02167]
[1779111341716,51.45,77144.1,0.0,-0.99984,0.0,0.0217]
[1779111341963,51.45,77144.1,0.0,-0.99984,0.0,0.0217]
[1779111342009,51.45,77145.54,0.0,-0.99984,0.0,0.02176]
[1779111342406,51.45,77153.77,0.0,-0.99984,0.0,0.02212]
[1779111343413,51.45,77155.16,0.0,-0.99984,0.0,0.02218]
[1779111344543,51.45,77155.16,0.0,-0.99984,0.0,0.02218]
[1779111344571,51.45,77155.16,0.0,-0.99984,0.0,0.02218]
[1779111344667,51.45,77155.16,0.0,-0.99984,0.0,0.02218]
[1779111345115,51.45,77156.94,0.0,-0.99984,0.0,0.02226]
[1779111346434,51.45,77151.23,0.0,-0.99984,0.0,0.02201]
[1779111347560,51.45,77151.23,0.0,-0.99984,0.0,0.02201]
[1779111347857,51.45,77151.23,0.0,-0.99984,0.0,0.02201]
[1779111347957,51.45,77149.7,0.0,-0.99984,0.0,0.02194]
[1779111348448,51.45,77147.86,0.0,-0.99984,0.0,0.02186]
[1779111349562,51.45,77147.86,0.0,-0.99984,0.0,0.02186]
[1779111349706,51.45,77147.86,0.0,-0.99984,0.0,0.02186]
[1779111349738,51.45,77148.31,0.0,-0.99984,0.0,0.02188]
[1779111350462,51.45,77150.25,0.0,-0.99984,0.0,0.02197]
[1779111351469,51.45,77151.58,0.0,-0.99984,0.0,0.02203]
[1779111352476,51.45,77154.08,0.0,-0.99984,0.0,0.02214]
[1779111353569,51.45,77156.21,0.0,-0.99984,0.0,0.02223]
[1779111354490,51.45,77157.88,0.0,-0.99984,0.0,0.0223]
[1779111355497,51.45,77160.29,0.0,-0.99983,0.0,0.02241]
[1779111356504,51.45,77162.99,0.0,-0.99983,0.0,0.02253]
[1779111357511,51.45,77158.44,0.0,-0.99984,0.0,0.02233]
[1779111358518,51.45,77156.52,0.0,-0.99984,0.0,0.02224]
[1779111359525,51.45,77158.13,0.0,-0.99984,0.0,0.02231]
[1779111360532,51.45,77150.02,0.0,-0.99984,0.0,0.02196]
[1779111361539,51.45,77142.97,0.0,-0.99984,0.0,0.02165]
[1779111362565,51.45,77141.19,0.0,-0.99984,0.0,0.02158]
[1779111363560,51.45,77136.89,0.0,-0.99984,0.0,0.02139]
[1779111364567,51.45,77127.55,0.0,-0.99985,0.0,0.021]
[1779111365574,51.45,77120.18,0.0,-0.99985,0.0,0.02069]
[1779111366581,51.45,77111.33,0.0,-0.99985,0.0,0.02033]
[1779111367588,51.45,77102.53,0.0,-0.99985,0.0,0.01997]
[1779111368595,51.45,77100.34,0.0,-0.99985,0.0,0.01988]
[1779111369602,51.45,77094.44,0.0,-0.99986,0.0,0.01965]
[1779111370609,51.45,77086.01,0.0,-0.99986,0.0,0.01932]
[1779111371616,51.45,77078.31,0.0,-0.99986,0.0,0.01902]
[1779111372623,51.45,77074.99,0.0,-0.99986,0.0,0.0189]
[1779111373314,51.45,77074.99,0.0,-0.99986,0.0,0.0189]
[1779111373493,51.45,77074.99,0.0,-0.99986,0.0,0.0189]
[1779111373630,51.45,77069.5,0.0,-0.99986,0.0,0.01869]
[1779111374639,51.45,77053.31,0.0,-0.99987,0.0,0.01809]
[1779111375650,51.45,77042.31,0.0,-0.99987,0.0,0.01769]
[1779111377184,51.45,77042.31,0.0,-0.99987,0.0,0.01769]
[1779111376656,51.45,77020.41,0.0,-0.99988,0.0,0.01692]
[1779111377672,51.45,76996.97,0.0,-0.99988,0.0,0.01613]
[1779111378366,51.45,76996.97,0.0,-0.99988,0.0,0.01613]
[1779111378677,51.45,76991.81,0.0,-0.99988,0.0,0.01596]
[1779111379687,51.45,76993.81,0.0,-0.99988,0.0,0.01603]
[1779111380911,51.45,76993.81,0.0,-0.99988,0.0,0.01603]
[1779111380996,51.45,76992.05,0.0,-0.99988,0.0,0.01597]
[1779111381943,51.45,76992.05,0.0,-0.99988,0.0,0.01597]
[1779111382094,51.45,76992.05,0.0,-0.99988,0.0,0.01597]
[1779111382138,51.45,76990.89,0.0,-0.99988,0.0,0.01593]
[1779111383071,51.45,76990.89,0.0,-0.99988,0.0,0.01593]
[1779111383130,51.45,76989.09,0.0,-0.99989,0.0,0.01587]
[1779111383290,51.45,76989.09,0.0,-0.99989,0.0,0.01587]
[1779111383389,51.45,76989.09,0.0,-0.99989,0.0,0.01587]
[1779111383566,51.45,76989.09,0.0,-0.99989,0.0,0.01587]
[1779111384730,51.45,77001.12,0.0,-0.99988,0.0,0.01627]
[1779111386111,51.45,77001.12,0.0,-0.99988,0.0,0.01627]
[1779111386162,51.45,77006.37,0.0,-0.99988,0.0,0.01644]
[1779111387751,51.45,77011.34,0.0,-0.99988,0.0,0.01661]
[1779111388758,51.45,77017.97,0.0,-0.99988,0.0,0.01684]
[1779111389769,51.45,77021.45,0.0,-0.99988,0.0,0.01696]
[1779111390776,51.45,77019.02,0.0,-0.99988,0.0,0.01687]
[1779111393802,51.45,77017.88,0.0,-0.99988,0.0,0.01672]
[1779111395813,51.45,77020.39,0.0,-0.99988,0.0,0.01681]
[1779111397788,51.45,77020.56,0.0,-0.99988,0.0,0.01681]
[1779111397827,51.45,77004.94,0.0,-0.99988,0.0,0.01629]
[1779111398835,51.45,76994.97,0.0,-0.99988,0.0,0.01596]
[1779111399847,51.45,76975.79,0.0,-0.99989,0.0,0.01535]
[1779111401207,51.45,76975.79,0.0,-0.99989,0.0,0.01535]
[1779111400848,51.45,76959.6,0.0,-0.99989,0.0,0.01484]
[1779111401855,51.45,76956.17,0.0,-0.99989,0.0,0.01474]
[1779111402876,51.45,76952.73,0.0,-0.99989,0.0,0.01464]
[1779111403880,51.45,76950.78,0.0,-0.9999,0.0,0.01458]
[1779111405129,51.45,76950.78,0.0,-0.9999,0.0,0.01458]
[1779111405289,51.45,76950.78,0.0,-0.9999,0.0,0.01458]
[1779111405208,51.45,76945.64,0.0,-0.9999,0.0,0.01442]
[1779111405904,51.45,76933.94,0.0,-0.9999,0.0,0.01408]
[1779111406910,51.45,76931.32,0.0,-0.9999,0.0,0.014]
[1779111407917,51.45,76933.45,0.0,-0.9999,0.0,0.01407]
[1779111408920,51.45,76933.45,0.0,-0.9999,0.0,0.01407]
[1779111408924,51.45,76937.41,0.0,-0.9999,0.0,0.01418]
[1779111410938,51.45,76925.29,0.0,-0.9999,0.0,0.01383]
[1779111411946,51.45,76917.53,0.0,-0.9999,0.0,0.01361]
[1779111412954,51.45,76899.77,0.0,-0.99991,0.0,0.01312]
[1779111413462,51.45,76899.77,0.0,-0.99991,0.0,0.01312]
[1779111413961,51.45,76877.23,0.0,-0.99991,0.0,0.01252]
[1779111414969,51.45,76854.11,0.0,-0.99992,0.0,0.01193]
[1779111415975,51.45,76843.27,0.0,-0.99992,0.0,0.01166]
[1779111417160,51.45,76843.27,0.0,-0.99992,0.0,0.01166]
[1779111417231,51.45,76843.33,0.0,-0.99992,0.0,0.01166]
[1779111417707,51.45,76843.33,0.0,-0.99992,0.0,0.01166]
[1779111417989,51.45,76839.09,0.0,-0.99992,0.0,0.01156]
[1779111419313,51.45,76839.09,0.0,-0.99992,0.0,0.01156]
[1779111419393,51.45,76838.17,0.0,-0.99992,0.0,0.01154]
[1779111420017,51.45,76840.16,0.0,-0.99992,0.0,0.01159]
[1779111421018,51.45,76858.48,0.0,-0.99991,0.0,0.01204]
[1779111422023,51.45,76866.45,0.0,-0.99991,0.0,0.01224]
[1779111423030,51.45,76889.75,0.0,-0.99991,0.0,0.01285]
[1779111424057,51.45,76895.87,0.0,-0.99991,0.0,0.01301]
[1779111426063,51.45,76898.92,0.0,-0.99991,0.0,0.0131]
[1779111427070,51.45,76894.48,0.0,-0.99991,0.0,0.01298]
[1779111428080,51.45,76898.23,0.0,-0.99991,0.0,0.01308]
[1779111429094,51.45,76891.22,0.0,-0.99991,0.0,0.01289]
[1779111430099,51.45,76884.76,0.0,-0.99991,0.0,0.01272]
[1779111431106,51.45,76877.38,0.0,-0.99991,0.0,0.01252]
[1779111432113,51.45,76862.21,0.0,-0.99991,0.0,0.01213]
[1779111433120,51.45,76860.71,0.0,-0.99991,0.0,0.0121]
[1779111434130,51.45,76862.43,0.0,-0.99991,0.0,0.01214]
[1779111435135,51.45,76867.34,0.0,-0.99991,0.0,0.01226]
[1779111436142,51.45,76855.68,0.0,-0.99991,0.0,0.01197]
[1779111437149,51.45,76853.19,0.0,-0.99992,0.0,0.01191]
[1779111438162,51.45,76862.02,0.0,-0.99991,0.0,0.01213]
[1779111439169,51.45,76862.82,0.0,-0.99991,0.0,0.01215]
[1779111441190,51.45,76869.34,0.0,-0.99991,0.0,0.01232]
[1779111442197,51.45,76881.03,0.0,-0.99991,0.0,0.01262]
[1779111443204,51.45,76876.28,0.0,-0.99991,0.0,0.01249]
[1779111444211,51.45,76872.28,0.0,-0.99991,0.0,0.01239]
[1779111446225,51.45,76869.67,0.0,-0.99991,0.0,0.01232]
[1779111447232,51.45,76856.02,0.0,-0.99991,0.0,0.01198]
[1779111448239,51.45,76851.56,0.0,-0.99992,0.0,0.01187]
[1779111449246,51.45,76859.0,0.0,-0.99991,0.0,0.01205]
[1779111450253,51.45,76862.46,0.0,-0.99991,0.0,0.01214]
[1779111452268,51.45,76855.76,0.0,-0.99992,0.0,0.01189]
[1779111453274,51.45,76851.36,0.0,-0.99992,0.0,0.01178]
[1779111454281,51.45,76858.09,0.0,-0.99992,0.0,0.01195]
[1779111455288,51.45,76868.69,0.0,-0.99991,0.0,0.01221]
[1779111456295,51.45,76871.39,0.0,-0.99991,0.0,0.01228]
[1779111457302,51.45,76874.03,0.0,-0.99991,0.0,0.01235]
[1779111461330,51.45,76866.72,0.0,-0.99991,0.0,0.01216]
[1779111462337,51.45,76873.16,0.0,-0.99991,0.0,0.01233]
[1779111463344,51.45,76877.66,0.0,-0.99991,0.0,0.01244]
[1779111465358,51.45,76866.58,0.0,-0.99991,0.0,0.01216]
[1779111466365,51.45,76858.48,0.0,-0.99992,0.0,0.01196]
[1779111467065,51.45,76858.48,0.0,-0.99992,0.0,0.01196]
[1779111467373,51.45,76851.9,0.0,-0.99992,0.0,0.01179]
[1779111468379,51.45,76834.11,0.0,-0.99992,0.0,0.01136]
[1779111469386,51.45,76824.58,0.0,-0.99992,0.0,0.01114]
[1779111471074,51.45,76824.58,0.0,-0.99992,0.0,0.01114]
[1779111471418,51.45,76802.0,0.0,-0.99993,0.0,0.01062]
[1779111472423,51.45,76785.1,0.0,-0.99993,0.0,0.01025]
[1779111473112,51.45,76785.1,0.0,-0.99993,0.0,0.01025]
[1779111473479,51.45,76771.51,0.0,-0.99993,0.0,0.00996]
[1779111475071,51.45,76771.51,0.0,-0.99993,0.0,0.00996]
[1779111475191,51.45,76771.51,0.0,-0.99993,0.0,0.00996]
[1779111475275,51.45,76767.63,0.0,-0.99993,0.0,0.00988]
[1779111476454,51.45,76765.69,0.0,-0.99993,0.0,0.00983]
[1779111479374,51.45,76767.16,0.0,-0.99993,0.0,0.00987]
[1779111478468,51.45,76762.39,0.0,-0.99993,0.0,0.00977]
[1779111480275,51.45,76762.39,0.0,-0.99993,0.0,0.00977]
[1779111480683,51.45,76758.73,0.0,-0.99993,0.0,0.00969]
[1779111481489,51.45,76750.18,0.0,-0.99993,0.0,0.00952]
[1779111482496,51.45,76746.33,0.0,-0.99993,0.0,0.00944]
[1779111484120,51.45,76746.33,0.0,-0.99993,0.0,0.00944]
[1779111484179,51.45,76741.61,0.0,-0.99993,0.0,0.00934]
[1779111484530,51.45,76731.95,0.0,-0.99994,0.0,0.00915]
[1779111486203,51.45,76731.95,0.0,-0.99994,0.0,0.00915]
[1779111486269,51.45,76725.77,0.0,-0.99994,0.0,0.00903]
[1779111487542,51.45,76729.92,0.0,-0.99994,0.0,0.00911]
[1779111488559,51.45,76746.4,0.0,-0.99993,0.0,0.00944]
[1779111490172,51.45,76746.4,0.0,-0.99993,0.0,0.00944]
[1779111490191,51.45,76777.94,0.0,-0.99993,0.0,0.01009]
[1779111490561,51.45,76777.94,0.0,-0.99993,0.0,0.01009]
[1779111490571,51.45,76792.51,0.0,-0.99993,0.0,0.01041]
[1779111491575,51.45,76796.88,0.0,-0.99993,0.0,0.01051]
[1779111492587,51.45,76811.79,0.0,-0.99992,0.0,0.01084]
[1779111493597,51.45,76832.83,0.0,-0.99992,0.0,0.01133]
[1779111494605,51.45,76841.25,0.0,-0.99992,0.0,0.01153]
[1779111495612,51.45,76849.3,0.0,-0.99992,0.0,0.01173]
[1779111496618,51.45,76847.91,0.0,-0.99992,0.0,0.01169]
[1779111497626,51.45,76836.07,0.0,-0.99992,0.0,0.01141]
[1779111498637,51.45,76830.15,0.0,-0.99992,0.0,0.01127]
[1779111502462,51.45,76833.96,0.0,-0.99992,0.0,0.01136]
[1779111502667,51.45,76838.78,0.0,-0.99992,0.0,0.01147]
[1779111503673,51.45,76832.71,0.0,-0.99992,0.0,0.01133]
[1779111504982,51.45,76832.71,0.0,-0.99992,0.0,0.01133]
[1779111505009,51.45,76822.56,0.0,-0.99992,0.0,0.01109]
[1779111505692,51.45,76807.96,0.0,-0.99992,0.0,0.01075]
[1779111506699,51.45,76818.61,0.0,-0.99992,0.0,0.011]
[1779111507706,51.45,76830.81,0.0,-0.99992,0.0,0.01128]
[1779111508903,51.45,76830.81,0.0,-0.99992,0.0,0.01128]
[1779111508970,51.45,76831.56,0.0,-0.99992,0.0,0.0113]
[1779111509720,51.45,76841.51,0.0,-0.99992,0.0,0.01154]
[1779111510727,51.45,76845.86,0.0,-0.99992,0.0,0.01164]
[1779111511734,51.45,76854.49,0.0,-0.99992,0.0,0.01178]
[1779111512741,51.45,76857.27,0.0,-0.99992,0.0,0.01184]
[1779111514755,51.45,76853.7,0.0,-0.99992,0.0,0.01176]
[1779111516769,51.45,76855.72,0.0,-0.99992,0.0,0.01181]
[1779111518783,51.45,76864.21,0.0,-0.99991,0.0,0.01202]
[1779111519790,51.45,76873.93,0.0,-0.99991,0.0,0.01226]
[1779111520797,51.45,76871.34,0.0,-0.99991,0.0,0.0122]
[1779111521806,51.45,76865.6,0.0,-0.99991,0.0,0.01205]
[1779111523425,51.45,76858.68,0.0,-0.99992,0.0,0.01188]
[1779111524825,51.45,76861.66,0.0,-0.99991,0.0,0.01195]
[1779111525832,51.45,76865.7,0.0,-0.99991,0.0,0.01205]
[1779111526839,51.45,76853.54,0.0,-0.99992,0.0,0.01175]
[1779111527846,51.45,76848.04,0.0,-0.99992,0.0,0.01162]
[1779111528853,51.45,76852.54,0.0,-0.99992,0.0,0.01173]
[1779111529949,51.45,76852.54,0.0,-0.99992,0.0,0.01173]
[1779111530033,51.45,76865.63,0.0,-0.99991,0.0,0.01205]
[1779111530872,51.45,76874.65,0.0,-0.99991,0.0,0.01228]
[1779111531878,51.45,76885.03,0.0,-0.99991,0.0,0.01255]
[1779111532885,51.45,76896.99,0.0,-0.99991,0.0,0.01287]
[1779111533898,51.45,76896.99,0.0,-0.99991,0.0,0.01287]
[1779111533990,51.45,76901.51,0.0,-0.99991,0.0,0.01299]
[1779111534900,51.45,76898.77,0.0,-0.99991,0.0,0.01291]
[1779111535906,51.45,76913.31,0.0,-0.9999,0.0,0.01331]
[1779111537446,51.45,76913.31,0.0,-0.9999,0.0,0.01331]
[1779111537519,51.45,76936.86,0.0,-0.9999,0.0,0.01397]
[1779111537924,51.45,76964.04,0.0,-0.99989,0.0,0.01478]
[1779111538936,51.45,76968.76,0.0,-0.99989,0.0,0.01492]
[1779111539941,51.45,76962.53,0.0,-0.99989,0.0,0.01473]
[1779111541389,51.45,76962.53,0.0,-0.99989,0.0,0.01473]
[1779111541959,51.45,76956.9,0.0,-0.9999,0.0,0.01456]
[1779111542989,51.45,76951.5,0.0,-0.9999,0.0,0.0144]
[1779111543606,51.45,76951.5,0.0,-0.9999,0.0,0.0144]
[1779111544279,51.45,76951.5,0.0,-0.9999,0.0,0.0144]
[1779111544330,51.45,76984.08,0.0,-0.99989,0.0,0.0154]
[1779111544995,51.45,77005.92,0.0,-0.99988,0.0,0.0161]
[1779111546002,51.45,77008.55,0.0,-0.99988,0.0,0.01619]
[1779111547009,51.45,77010.77,0.0,-0.99988,0.0,0.01627]
[1779111547579,51.45,77010.77,0.0,-0.99988,0.0,0.01627]
[1779111548340,51.45,77010.77,0.0,-0.99988,0.0,0.01627]
[1779111548567,51.45,77008.96,0.0,-0.99988,0.0,0.01621]
[1779111549028,51.45,77010.88,0.0,-0.99988,0.0,0.01627]
[1779111550035,51.45,77007.05,0.0,-0.99988,0.0,0.01614]
[1779111553072,51.45,77000.19,0.0,-0.99988,0.0,0.01592]
[1779111555089,51.45,76998.29,0.0,-0.99989,0.0,0.01586]
[1779111556096,51.45,76986.51,0.0,-0.99989,0.0,0.01548]
[1779111557105,51.45,76982.2,0.0,-0.99989,0.0,0.01534]
[1779111559272,51.45,76981.73,0.0,-0.99989,0.0,0.01533]
[1779111559314,51.45,76981.73,0.0,-0.99989,0.0,0.01533]
[1779111559344,51.45,76981.73,0.0,-0.99989,0.0,0.01533]
[1779111559367,51.45,76977.06,0.0,-0.99989,0.0,0.01518]
[1779111561335,51.45,76980.19,0.0,-0.99989,0.0,0.01528]
[1779111563149,51.45,76970.43,0.0,-0.99989,0.0,0.01498]
[1779111564159,51.45,76962.38,0.0,-0.99989,0.0,0.01473]
[1779111565163,51.45,76959.39,0.0,-0.99989,0.0,0.01464]
[1779111566170,51.45,76957.36,0.0,-0.9999,0.0,0.01458]
[1779111567177,51.45,76955.08,0.0,-0.9999,0.0,0.01451]
[1779111568184,51.45,76948.86,0.0,-0.9999,0.0,0.01433]
[1779111569193,51.45,76944.61,0.0,-0.9999,0.0,0.0142]
[1779111570200,51.45,76949.16,0.0,-0.9999,0.0,0.01433]
[1779111571207,51.45,76956.48,0.0,-0.9999,0.0,0.01445]
[1779111572214,51.45,76959.85,0.0,-0.9999,0.0,0.01455]
[1779111574228,51.45,76954.76,0.0,-0.9999,0.0,0.0144]
[1779111575235,51.45,76956.91,0.0,-0.9999,0.0,0.01447]
[1779111579263,51.45,76959.68,0.0,-0.9999,0.0,0.01455]
[1779111581145,51.45,76959.99,0.0,-0.9999,0.0,0.01456]
[1779111581164,51.45,76959.99,0.0,-0.9999,0.0,0.01456]
[1779111581311,51.45,76959.99,0.0,-0.9999,0.0,0.01456]
[1779111583044,51.45,76959.36,0.0,-0.9999,0.0,0.01454]
[1779111583062,51.45,76959.36,0.0,-0.9999,0.0,0.01454]
[1779111583119,51.45,76959.36,0.0,-0.9999,0.0,0.01454]
[1779111583312,51.45,76959.36,0.0,-0.9999,0.0,0.01454]
[1779111583402,51.45,76960.37,0.0,-0.9999,0.0,0.01457]
[1779111585309,51.45,76963.27,0.0,-0.99989,0.0,0.01466]
[1779111587327,51.45,76964.93,0.0,-0.99989,0.0,0.01471]
[1779111588942,51.45,76964.04,0.0,-0.99989,0.0,0.01468]
[1779111589028,51.45,76964.04,0.0,-0.99989,0.0,0.01468]
[1779111589070,51.45,76964.04,0.0,-0.99989,0.0,0.01468]
[1779111589131,51.45,76964.04,0.0,-0.99989,0.0,0.01468]
[1779111589251,51.45,76964.04,0.0,-0.99989,0.0,0.01468]
[1779111589314,51.45,76964.04,0.0,-0.99989,0.0,0.01468]
[1779111589341,51.45,76962.91,0.0,-0.99989,0.0,0.01465]
[1779111590348,51.45,76964.55,0.0,-0.99989,0.0,0.0147]
[1779111591359,51.45,76968.21,0.0,-0.99989,0.0,0.01481]
[1779111592366,51.45,76985.56,0.0,-0.99989,0.0,0.01534]
[1779111593372,51.45,76997.98,0.0,-0.99989,0.0,0.01574]
[1779111594379,51.45,76997.81,0.0,-0.99989,0.0,0.01573]
[1779111599414,51.45,76991.33,0.0,-0.99989,0.0,0.01553]
[1779111600421,51.45,76989.29,0.0,-0.99989,0.0,0.01546]
[1779111601428,51.45,76991.25,0.0,-0.99989,0.0,0.01552]
[1779111602435,51.45,76995.75,0.0,-0.99989,0.0,0.01567]
[1779111603457,51.45,76997.79,0.0,-0.99989,0.0,0.01573]
[1779111605461,51.45,77003.64,0.0,-0.99988,0.0,0.01592]
[1779111606468,51.45,77000.53,0.0,-0.99989,0.0,0.01582]
[1779111607475,51.45,76988.32,0.0,-0.99989,0.0,0.01543]
[1779111608482,51.45,76976.83,0.0,-0.99989,0.0,0.01507]
[1779111609489,51.45,76974.03,0.0,-0.99989,0.0,0.01499]
[1779111610496,51.45,76971.14,0.0,-0.99989,0.0,0.0149]
[1779111611503,51.45,76976.33,0.0,-0.99989,0.0,0.01506]
[1779111612137,51.45,76976.33,0.0,-0.99989,0.0,0.01506]
[1779111612261,51.45,76976.33,0.0,-0.99989,0.0,0.01506]
[1779111612313,51.45,76976.33,0.0,-0.99989,0.0,0.01506]
[1779111612510,51.45,76979.65,0.0,-0.99989,0.0,0.01516]
[1779111614524,51.45,76970.75,0.0,-0.99989,0.0,0.01489]
[1779111615591,51.45,76970.75,0.0,-0.99989,0.0,0.01489]
[1779111615598,51.45,76967.09,0.0,-0.99989,0.0,0.01477]
[1779111615712,51.45,76967.09,0.0,-0.99989,0.0,0.01477]
[1779111615811,51.45,76967.09,0.0,-0.99989,0.0,0.01477]
[1779111616538,51.45,76966.4,0.0,-0.99989,0.0,0.01475]
[1779111616645,51.45,76966.4,0.0,-0.99989,0.0,0.01475]
[1779111616810,51.45,76966.4,0.0,-0.99989,0.0,0.01475]
[1779111616821,51.45,76966.4,0.0,-0.99989,0.0,0.01475]
[1779111617060,51.45,76966.4,0.0,-0.99989,0.0,0.01475]
[1779111620425,51.45,76967.38,0.0,-0.99989,0.0,0.01478]
[1779111620565,51.45,76967.38,0.0,-0.99989,0.0,0.01478]
[1779111620580,51.45,76967.38,0.0,-0.99989,0.0,0.01478]
[1779111620569,51.45,76962.67,0.0,-0.99989,0.0,0.01464]
[1779111620812,51.45,76962.67,0.0,-0.99989,0.0,0.01464]
[1779111620916,51.45,76962.67,0.0,-0.99989,0.0,0.01464]
[1779111621053,51.45,76962.67,0.0,-0.99989,0.0,0.01464]
[1779111621310,51.45,76962.67,0.0,-0.99989,0.0,0.01464]
[1779111621576,51.45,76963.34,0.0,-0.99989,0.0,0.01466]
[1779111622583,51.45,76964.96,0.0,-0.99989,0.0,0.01471]
[1779111622925,51.45,76964.96,0.0,-0.99989,0.0,0.01471]
[1779111623058,51.45,76964.96,0.0,-0.99989,0.0,0.01471]
[1779111623086,51.45,76964.96,0.0,-0.99989,0.0,0.01471]
[1779111623311,51.45,76964.96,0.0,-0.99989,0.0,0.01471]
[1779111623590,51.45,76967.28,0.0,-0.99989,0.0,0.01478]
[1779111624598,51.45,76965.5,0.0,-0.99989,0.0,0.01473]
[1779111624893,51.45,76965.5,0.0,-0.99989,0.0,0.01473]
[1779111625008,51.45,76965.5,0.0,-0.99989,0.0,0.01473]
[1779111625062,51.45,76965.5,0.0,-0.99989,0.0,0.01473]
[1779111625605,51.45,76960.51,0.0,-0.9999,0.0,0.01457]
[1779111626612,51.45,76952.99,0.0,-0.9999,0.0,0.01435]
[1779111627620,51.45,76953.32,0.0,-0.9999,0.0,0.01436]
[1779111628626,51.45,76959.18,0.0,-0.9999,0.0,0.01453]
[1779111629633,51.45,76968.26,0.0,-0.99989,0.0,0.01481]
[1779111630640,51.45,76967.66,0.0,-0.99989,0.0,0.01479]
[1779111630847,51.45,76967.66,0.0,-0.99989,0.0,0.01479]
[1779111630920,51.45,76967.66,0.0,-0.99989,0.0,0.01479]
[1779111631062,51.45,76967.66,0.0,-0.99989,0.0,0.01479]
[1779111631155,51.45,76967.66,0.0,-0.99989,0.0,0.01479]
[1779111631223,51.45,76967.66,0.0,-0.99989,0.0,0.01479]
[1779111631311,51.45,76967.66,0.0,-0.99989,0.0,0.01479]
[1779111631647,51.45,76963.24,0.0,-0.9999,0.0,0.01456]
[1779111632654,51.45,76957.71,0.0,-0.9999,0.0,0.01439]
[1779111633662,51.45,76951.23,0.0,-0.9999,0.0,0.0142]
[1779111636682,51.45,76950.96,0.0,-0.9999,0.0,0.01419]
[1779111637690,51.45,76948.96,0.0,-0.9999,0.0,0.01414]
[1779111639427,51.45,76940.93,0.0,-0.9999,0.0,0.0139]
[1779111639711,51.45,76938.22,0.0,-0.9999,0.0,0.01383]
[1779111640791,51.45,76934.78,0.0,-0.9999,0.0,0.01373]
[1779111641719,51.45,76927.43,0.0,-0.9999,0.0,0.01352]
[1779111642726,51.45,76924.53,0.0,-0.9999,0.0,0.01344]
[1779111644740,51.45,76916.31,0.0,-0.99991,0.0,0.01321]
[1779111645747,51.45,76908.95,0.0,-0.99991,0.0,0.01301]
[1779111646754,51.45,76906.34,0.0,-0.99991,0.0,0.01294]
[1779111647761,51.45,76904.27,0.0,-0.99991,0.0,0.01289]
[1779111648785,51.45,76895.32,0.0,-0.99991,0.0,0.01265]
[1779111649785,51.45,76883.22,0.0,-0.99991,0.0,0.01233]
[1779111650786,51.45,76871.14,0.0,-0.99991,0.0,0.01202]
[1779111651793,51.45,76862.94,0.0,-0.99992,0.0,0.01182]
[1779111652800,51.45,76854.45,0.0,-0.99992,0.0,0.01161]
[1779111653807,51.45,76852.01,0.0,-0.99992,0.0,0.01155]
[1779111655821,51.45,76856.29,0.0,-0.99992,0.0,0.01166]
[1779111656828,51.45,76875.81,0.0,-0.99991,0.0,0.01214]
[1779111657835,51.45,76883.48,0.0,-0.99991,0.0,0.01234]
[1779111658842,51.45,76891.17,0.0,-0.99991,0.0,0.01254]
[1779111660203,51.45,76891.17,0.0,-0.99991,0.0,0.01254]
[1779111660248,51.45,76892.95,0.0,-0.99991,0.0,0.01259]
[1779111660856,51.45,76904.14,0.0,-0.99991,0.0,0.01288]
[1779111661865,51.45,76913.8,0.0,-0.99991,0.0,0.01314]
[1779111662870,51.45,76923.74,0.0,-0.9999,0.0,0.01342]
[1779111664165,51.45,76923.74,0.0,-0.9999,0.0,0.01342]
[1779111664264,51.45,76925.44,0.0,-0.9999,0.0,0.01346]
[1779111664887,51.45,76919.76,0.0,-0.9999,0.0,0.01331]
[1779111665894,51.45,76916.2,0.0,-0.99991,0.0,0.01321]
[1779111666901,51.45,76911.61,0.0,-0.99991,0.0,0.01308]
[1779111667908,51.45,76908.11,0.0,-0.99991,0.0,0.01299]
[1779111668915,51.45,76901.16,0.0,-0.99991,0.0,0.0128]
[1779111670929,51.45,76899.27,0.0,-0.99991,0.0,0.01275]
[1779111671936,51.45,76903.75,0.0,-0.99991,0.0,0.01287]
[1779111673950,51.45,76901.44,0.0,-0.99991,0.0,0.01281]
[1779111675113,51.45,76901.44,0.0,-0.99991,0.0,0.01281]
[1779111675173,51.45,76901.44,0.0,-0.99991,0.0,0.01281]
[1779111675271,51.45,76901.44,0.0,-0.99991,0.0,0.01281]
[1779111675313,51.45,76901.44,0.0,-0.99991,0.0,0.01281]
[1779111675357,51.45,76901.28,0.0,-0.99991,0.0,0.01281]
[1779111675964,51.45,76904.14,0.0,-0.99991,0.0,0.01288]
[1779111678985,51.45,76901.13,0.0,-0.99991,0.0,0.0128]
[1779111679993,51.45,76892.34,0.0,-0.99991,0.0,0.01257]
[1779111680999,51.45,76897.58,0.0,-0.99991,0.0,0.01271]
[1779111682006,51.45,76897.32,0.0,-0.99991,0.0,0.0127]
[1779111683013,51.45,76887.91,0.0,-0.99991,0.0,0.01245]
[1779111684021,51.45,76890.35,0.0,-0.99991,0.0,0.01252]
[1779111685669,51.45,76890.35,0.0,-0.99991,0.0,0.01252]
[1779111685682,51.45,76890.35,0.0,-0.99991,0.0,0.01252]
[1779111685678,51.45,76895.67,0.0,-0.99991,0.0,0.01266]
[1779111685806,51.45,76895.67,0.0,-0.99991,0.0,0.01266]
[1779111685811,51.45,76895.67,0.0,-0.99991,0.0,0.01266]
[1779111685883,51.45,76895.67,0.0,-0.99991,0.0,0.01266]
[1779111686063,51.45,76895.67,0.0,-0.99991,0.0,0.01266]
[1779111686134,51.45,76895.42,0.0,-0.99991,0.0,0.01265]
[1779111687041,51.45,76901.87,0.0,-0.99991,0.0,0.01282]
[1779111688048,51.45,76916.76,0.0,-0.99991,0.0,0.01322]
[1779111690319,51.45,76915.49,0.0,-0.99991,0.0,0.01319]
[1779111690655,51.45,76918.38,0.0,-0.9999,0.0,0.01327]
[1779111691070,51.45,76918.11,0.0,-0.99991,0.0,0.01317]
[1779111692076,51.45,76910.8,0.0,-0.99991,0.0,0.01297]
[1779111693084,51.45,76901.27,0.0,-0.99991,0.0,0.01272]
[1779111694700,51.45,76901.27,0.0,-0.99991,0.0,0.01272]
[1779111694731,51.45,76898.79,0.0,-0.99991,0.0,0.01265]
[1779111694763,51.45,76898.79,0.0,-0.99991,0.0,0.01265]
[1779111694773,51.45,76898.79,0.0,-0.99991,0.0,0.01265]
[1779111694814,51.45,76898.79,0.0,-0.99991,0.0,0.01265]
[1779111694891,51.45,76898.79,0.0,-0.99991,0.0,0.01265]
[1779111695060,51.45,76898.79,0.0,-0.99991,0.0,0.01265]
[1779111695098,51.45,76900.05,0.0,-0.99991,0.0,0.01269]
[1779111698201,51.45,76900.62,0.0,-0.99991,0.0,0.0127]
[1779111698265,51.45,76900.62,0.0,-0.99991,0.0,0.0127]
[1779111698314,51.45,76900.62,0.0,-0.99991,0.0,0.0127]
[1779111698329,51.45,76900.62,0.0,-0.99991,0.0,0.0127]
[1779111698561,51.45,76900.62,0.0,-0.99991,0.0,0.0127]
[1779111698581,51.45,76896.44,0.0,-0.99991,0.0,0.01259]
[1779111699127,51.45,76891.5,0.0,-0.99991,0.0,0.01246]
[1779111700133,51.45,76887.54,0.0,-0.99991,0.0,0.01236]
[1779111702147,51.45,76887.21,0.0,-0.99991,0.0,0.01235]
[1779111704161,51.45,76885.13,0.0,-0.99991,0.0,0.0123]
[1779111705902,51.45,76885.59,0.0,-0.99991,0.0,0.01231]
[1779111705998,51.45,76885.59,0.0,-0.99991,0.0,0.01231]
[1779111706040,51.45,76885.59,0.0,-0.99991,0.0,0.01231]
[1779111706062,51.45,76885.59,0.0,-0.99991,0.0,0.01231]
[1779111706108,51.45,76885.59,0.0,-0.99991,0.0,0.01231]
[1779111706314,51.45,76885.59,0.0,-0.99991,0.0,0.01231]
[1779111706356,51.45,76884.84,0.0,-0.99991,0.0,0.01229]
[1779111707182,51.45,76887.96,0.0,-0.99991,0.0,0.01237]
[1779111709196,51.45,76876.05,0.0,-0.99991,0.0,0.01207]
[1779111710203,51.45,76870.07,0.0,-0.99992,0.0,0.01192]
[1779111711210,51.45,76875.96,0.0,-0.99991,0.0,0.01206]
[1779111712205,51.45,76875.96,0.0,-0.99991,0.0,0.01206]
[1779111712271,51.45,76875.96,0.0,-0.99991,0.0,0.01206]
[1779111712312,51.45,76875.96,0.0,-0.99991,0.0,0.01206]
[1779111712313,51.45,76875.96,0.0,-0.99991,0.0,0.01206]
[1779111712519,51.45,76875.96,0.0,-0.99991,0.0,0.01206]
[1779111712568,51.45,76875.96,0.0,-0.99991,0.0,0.01206]
[1779111712583,51.45,76881.88,0.0,-0.99991,0.0,0.01221]
[1779111713224,51.45,76875.7,0.0,-0.99991,0.0,0.01206]
[1779111714313,51.45,76875.7,0.0,-0.99991,0.0,0.01206]
[1779111714364,51.45,76875.7,0.0,-0.99991,0.0,0.01206]
[1779111714367,51.45,76871.54,0.0,-0.99991,0.0,0.01195]
[1779111715116,51.45,76871.54,0.0,-0.99991,0.0,0.01195]
[1779111715197,51.45,76871.54,0.0,-0.99991,0.0,0.01195]
[1779111715311,51.45,76871.54,0.0,-0.99991,0.0,0.01195]
[1779111715322,51.45,76871.54,0.0,-0.99991,0.0,0.01195]
[1779111717252,51.45,76858.05,0.0,-0.99992,0.0,0.01162]
[1779111718316,51.45,76858.05,0.0,-0.99992,0.0,0.01162]
[1779111718460,51.45,76858.05,0.0,-0.99992,0.0,0.01162]
[1779111718462,51.45,76851.66,0.0,-0.99992,0.0,0.01146]
[1779111719266,51.45,76848.94,0.0,-0.99992,0.0,0.0114]
[1779111720273,51.45,76855.33,0.0,-0.99992,0.0,0.01155]
[1779111721296,51.45,76848.95,0.0,-0.99992,0.0,0.0114]
[1779111722312,51.45,76848.95,0.0,-0.99992,0.0,0.0114]
[1779111722720,51.45,76848.95,0.0,-0.99992,0.0,0.0114]
[1779111722372,51.45,76828.5,0.0,-0.99992,0.0,0.01092]
[1779111723298,51.45,76815.79,0.0,-0.99992,0.0,0.01063]
[1779111724312,51.45,76815.79,0.0,-0.99992,0.0,0.01063]
[1779111724434,51.45,76815.79,0.0,-0.99992,0.0,0.01063]
[1779111724533,51.45,76809.48,0.0,-0.99993,0.0,0.01049]
[1779111725313,51.45,76807.27,0.0,-0.99993,0.0,0.01044]
[1779111726326,51.45,76807.27,0.0,-0.99993,0.0,0.01044]
[1779111726517,51.45,76807.27,0.0,-0.99993,0.0,0.01044]
[1779111726563,51.45,76807.62,0.0,-0.99993,0.0,0.01045]
[1779111728383,51.45,76798.89,0.0,-0.99993,0.0,0.01026]
[1779111729390,51.45,76795.91,0.0,-0.99993,0.0,0.01019]
[1779111730312,51.45,76795.91,0.0,-0.99993,0.0,0.01019]
[1779111730520,51.45,76795.91,0.0,-0.99993,0.0,0.01019]
[1779111730605,51.45,76795.79,0.0,-0.99993,0.0,0.01019]
[1779111731404,51.45,76799.48,0.0,-0.99993,0.0,0.01027]
[1779111733420,51.45,76795.27,0.0,-0.99993,0.0,0.01018]
[1779111734318,51.45,76795.27,0.0,-0.99993,0.0,0.01018]
[1779111734463,51.45,76795.27,0.0,-0.99993,0.0,0.01018]
[1779111734466,51.45,76792.77,0.0,-0.99993,0.0,0.01012]
[1779111735433,51.45,76786.65,0.0,-0.99993,0.0,0.00999]
[1779111736440,51.45,76788.1,0.0,-0.99993,0.0,0.01003]
[1779111738310,51.45,76789.26,0.0,-0.99993,0.0,0.01005]
[1779111738589,51.45,76789.26,0.0,-0.99993,0.0,0.01005]
[1779111738691,51.45,76793.02,0.0,-0.99993,0.0,0.01013]
[1779111739461,51.45,76796.62,0.0,-0.99993,0.0,0.01021]
[1779111740311,51.45,76796.62,0.0,-0.99993,0.0,0.01021]
[1779111740488,51.45,76796.62,0.0,-0.99993,0.0,0.01021]
[1779111740589,51.45,76798.89,0.0,-0.99993,0.0,0.01026]
[1779111741489,51.45,76788.0,0.0,-0.99993,0.0,0.01002]
[1779111742494,51.45,76773.86,0.0,-0.99993,0.0,0.00973]
[1779111743501,51.45,76768.35,0.0,-0.99993,0.0,0.00961]
[1779111744310,51.45,76768.35,0.0,-0.99993,0.0,0.00961]
[1779111744416,51.45,76768.35,0.0,-0.99993,0.0,0.00961]
[1779111744508,51.45,76765.07,0.0,-0.99993,0.0,0.00955]
[1779111745377,51.45,76765.07,0.0,-0.99993,0.0,0.00955]
[1779111745386,51.45,76765.07,0.0,-0.99993,0.0,0.00955]
[1779111745565,51.45,76765.07,0.0,-0.99993,0.0,0.00955]
[1779111745593,51.45,76770.31,0.0,-0.99993,0.0,0.00965]
[1779111746522,51.45,76776.52,0.0,-0.99993,0.0,0.00978]
[1779111747529,51.45,76773.63,0.0,-0.99993,0.0,0.00972]
[1779111748347,51.45,76773.63,0.0,-0.99993,0.0,0.00972]
[1779111748602,51.45,76773.63,0.0,-0.99993,0.0,0.00972]
[1779111748619,51.45,76761.28,0.0,-0.99993,0.0,0.00947]
[1779111749543,51.45,76756.33,0.0,-0.99993,0.0,0.00937]
[1779111750315,51.45,76756.33,0.0,-0.99993,0.0,0.00937]
[1779111750465,51.45,76756.33,0.0,-0.99993,0.0,0.00937]
[1779111750554,51.45,76755.67,0.0,-0.99993,0.0,0.00936]
[1779111751869,51.45,76755.13,0.0,-0.99993,0.0,0.00928]
[1779111751884,51.45,76755.13,0.0,-0.99993,0.0,0.00928]
[1779111752063,51.45,76755.13,0.0,-0.99993,0.0,0.00928]
[1779111752314,51.45,76755.13,0.0,-0.99993,0.0,0.00928]
[1779111752443,51.45,76755.13,0.0,-0.99993,0.0,0.00928]
[1779111752564,51.45,76757.56,0.0,-0.99993,0.0,0.00933]
[1779111756312,51.45,76758.41,0.0,-0.99993,0.0,0.00934]
[1779111756397,51.45,76758.41,0.0,-0.99993,0.0,0.00934]
[1779111756596,51.45,76768.18,0.0,-0.99993,0.0,0.00954]
[1779111757606,51.45,76777.92,0.0,-0.99993,0.0,0.00974]
[1779111758309,51.45,76777.92,0.0,-0.99993,0.0,0.00974]
[1779111758574,51.45,76777.92,0.0,-0.99993,0.0,0.00974]
[1779111758613,51.45,76781.8,0.0,-0.99993,0.0,0.00982]
[1779111759620,51.45,76779.84,0.0,-0.99993,0.0,0.00978]
[1779111760602,51.45,76779.84,0.0,-0.99993,0.0,0.00978]
[1779111760808,51.45,76779.84,0.0,-0.99993,0.0,0.00978]
[1779111760746,51.45,76776.35,0.0,-0.99993,0.0,0.00971]
[1779111761281,51.45,76776.35,0.0,-0.99993,0.0,0.00971]
[1779111761312,51.45,76776.35,0.0,-0.99993,0.0,0.00971]
[1779111761375,51.45,76776.35,0.0,-0.99993,0.0,0.00971]
[1779111761423,51.45,76776.35,0.0,-0.99993,0.0,0.00971]
[1779111761634,51.45,76773.57,0.0,-0.99993,0.0,0.00965]
[1779111762641,51.45,76770.12,0.0,-0.99993,0.0,0.00958]
[1779111763650,51.45,76767.65,0.0,-0.99993,0.0,0.00953]
[1779111764319,51.45,76767.65,0.0,-0.99993,0.0,0.00953]
[1779111764702,51.45,76767.65,0.0,-0.99993,0.0,0.00953]
[1779111764782,51.45,76764.14,0.0,-0.99993,0.0,0.00946]
[1779111764986,51.45,76764.14,0.0,-0.99993,0.0,0.00946]
[1779111765043,51.45,76764.14,0.0,-0.99993,0.0,0.00946]
[1779111765060,51.45,76764.14,0.0,-0.99993,0.0,0.00946]
[1779111765664,51.45,76760.36,0.0,-0.99993,0.0,0.00938]
[1779111766174,51.45,76760.36,0.0,-0.99993,0.0,0.00938]
[1779111766302,51.45,76760.36,0.0,-0.99993,0.0,0.00938]
[1779111766311,51.45,76760.36,0.0,-0.99993,0.0,0.00938]
[1779111766430,51.45,76760.36,0.0,-0.99993,0.0,0.00938]
[1779111766671,51.45,76766.05,0.0,-0.99993,0.0,0.0095]
[1779111767678,51.45,76771.14,0.0,-0.99993,0.0,0.0096]
[1779111768295,51.45,76771.14,0.0,-0.99993,0.0,0.0096]
[1779111768315,51.45,76771.14,0.0,-0.99993,0.0,0.0096]
[1779111768384,51.45,76771.14,0.0,-0.99993,0.0,0.0096]
[1779111768559,51.45,76771.14,0.0,-0.99993,0.0,0.0096]
[1779111768685,51.45,76770.57,0.0,-0.99993,0.0,0.00959]
[1779111770699,51.45,76766.95,0.0,-0.99993,0.0,0.00952]
[1779111771530,51.45,76766.95,0.0,-0.99993,0.0,0.00952]
[1779111771561,51.45,76766.95,0.0,-0.99993,0.0,0.00952]
[1779111771661,51.45,76766.95,0.0,-0.99993,0.0,0.00952]
[1779111771706,51.45,76766.78,0.0,-0.99993,0.0,0.00951]
[1779111772457,51.45,76766.78,0.0,-0.99993,0.0,0.00951]
[1779111772559,51.45,76766.78,0.0,-0.99993,0.0,0.00951]
[1779111772578,51.45,76766.78,0.0,-0.99993,0.0,0.00951]
[1779111772811,51.45,76766.78,0.0,-0.99993,0.0,0.00951]
[1779111772713,51.45,76770.11,0.0,-0.99993,0.0,0.00958]
[1779111774308,51.45,76771.12,0.0,-0.99993,0.0,0.0096]
[1779111774592,51.45,76771.12,0.0,-0.99993,0.0,0.0096]
[1779111774730,51.45,76770.94,0.0,-0.99993,0.0,0.0096]
[1779111775737,51.45,76772.56,0.0,-0.99993,0.0,0.00963]
[1779111776313,51.45,76772.56,0.0,-0.99993,0.0,0.00963]
[1779111776378,51.45,76772.56,0.0,-0.99993,0.0,0.00963]
[1779111776424,51.45,76772.56,0.0,-0.99993,0.0,0.00963]
[1779111776504,51.45,76772.56,0.0,-0.99993,0.0,0.00963]
[1779111776542,51.45,76772.56,0.0,-0.99993,0.0,0.00963]
[1779111776562,51.45,76772.56,0.0,-0.99993,0.0,0.00963]
[1779111776744,51.45,76781.04,0.0,-0.99993,0.0,0.00981]
[1779111777157,51.45,76781.04,0.0,-0.99993,0.0,0.00981]
[1779111777185,51.45,76781.04,0.0,-0.99993,0.0,0.00981]
[1779111777751,51.45,76784.08,0.0,-0.99993,0.0,0.00987]
[1779111778709,51.45,76784.08,0.0,-0.99993,0.0,0.00987]
[1779111778811,51.45,76784.08,0.0,-0.99993,0.0,0.00987]
[1779111778817,51.45,76784.08,0.0,-0.99993,0.0,0.00987]
[1779111778758,51.45,76782.14,0.0,-0.99993,0.0,0.00983]
[1779111778994,51.45,76782.14,0.0,-0.99993,0.0,0.00983]
[1779111779059,51.45,76782.14,0.0,-0.99993,0.0,0.00983]
[1779111779143,51.45,76782.14,0.0,-0.99993,0.0,0.00983]
[1779111779765,51.45,76777.71,0.0,-0.99993,0.0,0.00974]
[1779111780772,51.45,76773.53,0.0,-0.99993,0.0,0.00965]
[1779111781779,51.45,76778.71,0.0,-0.99993,0.0,0.00976]
[1779111782209,51.45,76778.71,0.0,-0.99993,0.0,0.00976]
[1779111782349,51.45,76778.71,0.0,-0.99993,0.0,0.00976]
[1779111782789,51.45,76797.12,0.0,-0.99993,0.0,0.01015]
[1779111783795,51.45,76814.94,0.0,-0.99993,0.0,0.01054]
[1779111784802,51.45,76820.28,0.0,-0.99992,0.0,0.01066]
[1779111785809,51.45,76823.56,0.0,-0.99992,0.0,0.01073]
[1779111786481,51.45,76823.56,0.0,-0.99992,0.0,0.01073]
[1779111786816,51.45,76834.8,0.0,-0.99992,0.0,0.01099]
[1779111787823,51.45,76832.2,0.0,-0.99992,0.0,0.01093]
[1779111788831,51.45,76829.51,0.0,-0.99992,0.0,0.01087]
[1779111789839,51.45,76819.99,0.0,-0.99992,0.0,0.01065]
[1779111790459,51.45,76819.99,0.0,-0.99992,0.0,0.01065]
[1779111790578,51.45,76819.99,0.0,-0.99992,0.0,0.01065]
[1779111790845,51.45,76822.06,0.0,-0.99992,0.0,0.0107]
[1779111791852,51.45,76824.96,0.0,-0.99992,0.0,0.01076]
[1779111792566,51.45,76824.96,0.0,-0.99992,0.0,0.01076]
[1779111792612,51.45,76824.96,0.0,-0.99992,0.0,0.01076]
[1779111792666,51.45,76824.96,0.0,-0.99992,0.0,0.01076]
[1779111792862,51.45,76826.25,0.0,-0.99992,0.0,0.01079]
[1779111793866,51.45,76828.23,0.0,-0.99992,0.0,0.01084]
[1779111795644,51.45,76832.96,0.0,-0.99992,0.0,0.01095]
[1779111796562,51.45,76832.96,0.0,-0.99992,0.0,0.01095]
[1779111796787,51.45,76832.96,0.0,-0.99992,0.0,0.01095]
[1779111796806,51.45,76830.55,0.0,-0.99992,0.0,0.01089]
[1779111797543,51.45,76830.55,0.0,-0.99992,0.0,0.01089]
[1779111797550,51.45,76830.55,0.0,-0.99992,0.0,0.01089]
[1779111797560,51.45,76830.55,0.0,-0.99992,0.0,0.01089]
[1779111797692,51.45,76830.55,0.0,-0.99992,0.0,0.01089]
[1779111797748,51.45,76826.57,0.0,-0.99992,0.0,0.0108]
[1779111797980,51.45,76826.57,0.0,-0.99992,0.0,0.0108]
[1779111798060,51.45,76826.57,0.0,-0.99992,0.0,0.0108]
[1779111798070,51.45,76827.85,0.0,-0.99992,0.0,0.01083]
[1779111798904,51.45,76836.57,0.0,-0.99992,0.0,0.01103]
[1779111800563,51.45,76836.57,0.0,-0.99992,0.0,0.01103]
[1779111800818,51.45,76836.57,0.0,-0.99992,0.0,0.01103]
[1779111800660,51.45,76843.41,0.0,-0.99992,0.0,0.01119]
[1779111801842,51.45,76843.41,0.0,-0.99992,0.0,0.01119]
[1779111800918,51.45,76844.59,0.0,-0.99992,0.0,0.01122]
[1779111801996,51.45,76844.59,0.0,-0.99992,0.0,0.01122]
[1779111802086,51.45,76846.06,0.0,-0.99992,0.0,0.01125]
[1779111802932,51.45,76848.06,0.0,-0.99992,0.0,0.0113]
[1779111804564,51.45,76848.06,0.0,-0.99992,0.0,0.0113]
[1779111804664,51.45,76848.06,0.0,-0.99992,0.0,0.0113]
[1779111804764,51.45,76845.98,0.0,-0.99992,0.0,0.01125]
[1779111804946,51.45,76844.23,0.0,-0.99992,0.0,0.01121]
[1779111806564,51.45,76844.23,0.0,-0.99992,0.0,0.01121]
[1779111806741,51.45,76844.23,0.0,-0.99992,0.0,0.01121]
[1779111806768,51.45,76847.25,0.0,-0.99992,0.0,0.01128]
[1779111806960,51.45,76841.09,0.0,-0.99992,0.0,0.01113]
[1779111807967,51.45,76839.71,0.0,-0.99992,0.0,0.0111]
[1779111808976,51.45,76839.71,0.0,-0.99992,0.0,0.0111]
[1779111809063,51.45,76839.71,0.0,-0.99992,0.0,0.0111]
[1779111809068,51.45,76839.71,0.0,-0.99992,0.0,0.0111]
[1779111809784,51.45,76837.31,0.0,-0.99992,0.0,0.01105]
[1779111809981,51.45,76833.6,0.0,-0.99992,0.0,0.01096]
[1779111811060,51.45,76833.6,0.0,-0.99992,0.0,0.01096]
[1779111811320,51.45,76833.6,0.0,-0.99992,0.0,0.01096]
[1779111811374,51.45,76829.6,0.0,-0.99992,0.0,0.01079]
[1779111812864,51.45,76829.6,0.0,-0.99992,0.0,0.01079]
[1779111812293,51.45,76828.03,0.0,-0.99992,0.0,0.01076]
[1779111813060,51.45,76828.03,0.0,-0.99992,0.0,0.01076]
[1779111813143,51.45,76831.91,0.0,-0.99992,0.0,0.01084]
[1779111814009,51.45,76835.36,0.0,-0.99992,0.0,0.01092]
[1779111815253,51.45,76835.36,0.0,-0.99992,0.0,0.01092]
[1779111815268,51.45,76835.36,0.0,-0.99992,0.0,0.01092]
[1779111815309,51.45,76835.36,0.0,-0.99992,0.0,0.01092]
[1779111815410,51.45,76831.2,0.0,-0.99992,0.0,0.01083]
[1779111816064,51.45,76847.37,0.0,-0.99992,0.0,0.0112]
[1779111817156,51.45,76847.37,0.0,-0.99992,0.0,0.0112]
[1779111817255,51.45,76878.26,0.0,-0.99991,0.0,0.01195]
[1779111818045,51.45,76886.38,0.0,-0.99991,0.0,0.01216]
[1779111819772,51.45,76886.38,0.0,-0.99991,0.0,0.01216]
[1779111819861,51.45,76886.38,0.0,-0.99991,0.0,0.01216]
[1779111819863,51.45,76885.68,0.0,-0.99991,0.0,0.01214]
[1779111820060,51.45,76882.64,0.0,-0.99991,0.0,0.01206]
[1779111821067,51.45,76878.2,0.0,-0.99991,0.0,0.01195]
[1779111822073,51.45,76876.6,0.0,-0.99992,0.0,0.01191]
[1779111823087,51.45,76882.63,0.0,-0.99991,0.0,0.01206]
[1779111824088,51.45,76886.58,0.0,-0.99991,0.0,0.01216]
[1779111825101,51.45,76883.71,0.0,-0.99991,0.0,0.01209]
[1779111826561,51.45,76888.06,0.0,-0.99991,0.0,0.0122]
[1779111827894,51.45,76888.06,0.0,-0.99991,0.0,0.0122]
[1779111827125,51.45,76895.85,0.0,-0.99991,0.0,0.0124]
[1779111828557,51.45,76895.85,0.0,-0.99991,0.0,0.0124]
[1779111828645,51.45,76933.38,0.0,-0.9999,0.0,0.01341]
[1779111829578,51.45,76969.21,0.0,-0.9999,0.0,0.01444]
[1779111830413,51.45,76990.56,0.0,-0.99989,0.0,0.01509]
[1779111831180,51.45,76990.56,0.0,-0.99989,0.0,0.01509]
[1779111831410,51.45,77002.46,0.0,-0.99989,0.0,0.01547]
[1779111832560,51.45,77002.46,0.0,-0.99989,0.0,0.01547]
[1779111832661,51.45,77006.19,0.0,-0.99989,0.0,0.01558]
[1779111833185,51.45,77004.26,0.0,-0.99989,0.0,0.01552]
[1779111834190,51.45,77000.05,0.0,-0.99989,0.0,0.01539]
[1779111836389,51.45,77000.03,0.0,-0.99989,0.0,0.01539]
[1779111836413,51.45,77023.37,0.0,-0.99988,0.0,0.01614]
[1779111836996,51.45,77023.37,0.0,-0.99988,0.0,0.01614]
[1779111837221,51.45,77043.5,0.0,-0.99988,0.0,0.01682]
[1779111838227,51.45,77045.24,0.0,-0.99988,0.0,0.01688]
[1779111839234,51.45,77039.17,0.0,-0.99988,0.0,0.01667]
[1779111840827,51.45,77039.17,0.0,-0.99988,0.0,0.01667]
[1779111840843,51.45,77039.17,0.0,-0.99988,0.0,0.01667]
[1779111840947,51.45,77043.27,0.0,-0.99988,0.0,0.01681]
[1779111841250,51.45,77063.1,0.0,-0.99987,0.0,0.01751]
[1779111842256,51.45,77057.63,0.0,-0.99987,0.0,0.01731]
[1779111843271,51.45,77043.38,0.0,-0.99988,0.0,0.01682]
[1779111844801,51.45,77043.38,0.0,-0.99988,0.0,0.01682]
[1779111844881,51.45,77044.5,0.0,-0.99988,0.0,0.01686]
[1779111845085,51.45,77044.5,0.0,-0.99988,0.0,0.01686]
[1779111845280,51.45,77042.4,0.0,-0.99988,0.0,0.01678]
[1779111846287,51.45,77031.03,0.0,-0.99988,0.0,0.0164]
[1779111847294,51.45,77020.33,0.0,-0.99988,0.0,0.01604]
[1779111848380,51.45,77020.33,0.0,-0.99988,0.0,0.01604]
[1779111848412,51.45,77004.4,0.0,-0.99989,0.0,0.01553]
[1779111849310,51.45,76997.68,0.0,-0.99989,0.0,0.01531]
[1779111850317,51.45,76990.88,0.0,-0.99989,0.0,0.0151]
[1779111851324,51.45,76985.98,0.0,-0.99989,0.0,0.01495]
[1779111852331,51.45,76968.85,0.0,-0.9999,0.0,0.01443]
[1779111853338,51.45,76951.91,0.0,-0.9999,0.0,0.01394]
[1779111854345,51.45,76946.73,0.0,-0.9999,0.0,0.01379]
[1779111855352,51.45,76943.1,0.0,-0.9999,0.0,0.01368]
[1779111856359,51.45,76933.04,0.0,-0.9999,0.0,0.0134]
[1779111857366,51.45,76934.53,0.0,-0.9999,0.0,0.01344]
[1779111858374,51.45,76927.87,0.0,-0.9999,0.0,0.01326]
[1779111859389,51.45,76922.64,0.0,-0.99991,0.0,0.01311]
[1779111860389,51.45,76920.69,0.0,-0.99991,0.0,0.01306]
[1779111861396,51.45,76913.39,0.0,-0.99991,0.0,0.01286]
[1779111862403,51.45,76899.36,0.0,-0.99991,0.0,0.01249]
[1779111863410,51.45,76892.12,0.0,-0.99991,0.0,0.01231]
[1779111864417,51.45,76893.68,0.0,-0.99991,0.0,0.01235]
[1779111867438,51.45,76895.53,0.0,-0.99991,0.0,0.01239]
[1779111870459,51.45,76898.18,0.0,-0.99991,0.0,0.01246]
[1779111871466,51.45,76893.29,0.0,-0.99991,0.0,0.01225]
[1779111872473,51.45,76879.05,0.0,-0.99992,0.0,0.01189]
[1779111873480,51.45,76867.35,0.0,-0.99992,0.0,0.0116]
[1779111874487,51.45,76861.01,0.0,-0.99992,0.0,0.01145]
[1779111875494,51.45,76859.16,0.0,-0.99992,0.0,0.0114]
[1779111877508,51.45,76865.79,0.0,-0.99992,0.0,0.01156]
[1779111878515,51.45,76870.24,0.0,-0.99992,0.0,0.01167]
[1779111879523,51.45,76866.73,0.0,-0.99992,0.0,0.01159]
[1779111880075,51.45,76866.73,0.0,-0.99992,0.0,0.01159]
[1779111880940,51.45,76866.73,0.0,-0.99992,0.0,0.01159]
[1779111880986,51.45,76860.78,0.0,-0.99992,0.0,0.01144]
[1779111881536,51.45,76856.67,0.0,-0.99992,0.0,0.01135]
[1779111882544,51.45,76844.48,0.0,-0.99992,0.0,0.01106]
[1779111883554,51.45,76836.34,0.0,-0.99992,0.0,0.01087]
[1779111884561,51.45,76831.12,0.0,-0.99992,0.0,0.01075]
[1779111886575,51.45,76828.59,0.0,-0.99992,0.0,0.01069]
[1779111888526,51.45,76828.74,0.0,-0.99992,0.0,0.0107]
[1779111888590,51.45,76810.75,0.0,-0.99993,0.0,0.0103]
[1779111889597,51.45,76800.59,0.0,-0.99993,0.0,0.01008]
[1779111890604,51.45,76793.35,0.0,-0.99993,0.0,0.00992]
[1779111891611,51.45,76798.56,0.0,-0.99993,0.0,0.01003]
[1779111892368,51.45,76798.56,0.0,-0.99993,0.0,0.01003]
[1779111892618,51.45,76802.18,0.0,-0.99993,0.0,0.01011]
[1779111894632,51.45,76787.7,0.0,-0.99993,0.0,0.00981]
[1779111895639,51.45,76770.35,0.0,-0.99993,0.0,0.00945]
[1779111896646,51.45,76763.57,0.0,-0.99993,0.0,0.00931]
[1779111897653,51.45,76765.98,0.0,-0.99993,0.0,0.00936]
[1779111898456,51.45,76765.98,0.0,-0.99993,0.0,0.00936]
[1779111898660,51.45,76773.8,0.0,-0.99993,0.0,0.00952]
[1779111899667,51.45,76777.28,0.0,-0.99993,0.0,0.00959]
[1779111902195,51.45,76776.03,0.0,-0.99993,0.0,0.00956]
[1779111901689,51.45,76771.46,0.0,-0.99993,0.0,0.00947]
[1779111902862,51.45,76771.46,0.0,-0.99993,0.0,0.00947]
[1779111903003,51.45,76752.2,0.0,-0.99994,0.0,0.00909]
[1779111903774,51.45,76744.64,0.0,-0.99994,0.0,0.00894]
[1779111904744,51.45,76739.78,0.0,-0.99994,0.0,0.00885]
[1779111906074,51.45,76739.78,0.0,-0.99994,0.0,0.00885]
[1779111905752,51.45,76721.79,0.0,-0.99994,0.0,0.00852]
[1779111907128,51.45,76713.42,0.0,-0.99994,0.0,0.00836]
[1779111907312,51.45,76713.42,0.0,-0.99994,0.0,0.00836]
[1779111907759,51.45,76681.32,0.0,-0.99995,0.0,0.00781]
[1779111908766,51.45,76671.99,0.0,-0.99995,0.0,0.00765]
[1779111909774,51.45,76670.45,0.0,-0.99995,0.0,0.00762]
[1779111910781,51.45,76668.11,0.0,-0.99995,0.0,0.00759]
[1779111913806,51.45,76673.45,0.0,-0.99995,0.0,0.00767]
[1779111914813,51.45,76677.07,0.0,-0.99995,0.0,0.00773]
[1779111915820,51.45,76668.6,0.0,-0.99995,0.0,0.00759]
[1779111916830,51.45,76671.6,0.0,-0.99995,0.0,0.00764]
[1779111917834,51.45,76681.94,0.0,-0.99995,0.0,0.00782]
[1779111918841,51.45,76691.31,0.0,-0.99994,0.0,0.00798]
[1779111919848,51.45,76697.28,0.0,-0.99994,0.0,0.00808]
[1779111921862,51.45,76702.33,0.0,-0.99994,0.0,0.00817]
[1779111922885,51.45,76713.68,0.0,-0.99994,0.0,0.00837]
[1779111923194,51.45,76713.68,0.0,-0.99994,0.0,0.00837]
[1779111923889,51.45,76737.11,0.0,-0.99994,0.0,0.0088]
[1779111924896,51.45,76756.8,0.0,-0.99994,0.0,0.00918]
[1779111925906,51.45,76765.59,0.0,-0.99993,0.0,0.00935]
[1779111926752,51.45,76765.59,0.0,-0.99993,0.0,0.00935]
[1779111926911,51.45,76765.96,0.0,-0.99993,0.0,0.00936]
[1779111927918,51.45,76762.81,0.0,-0.99993,0.0,0.0093]
[1779111930939,51.45,76760.5,0.0,-0.99993,0.0,0.00925]
[1779111931946,51.45,76759.27,0.0,-0.99994,0.0,0.00916]
[1779111932957,51.45,76755.81,0.0,-0.99994,0.0,0.0091]
[1779111933963,51.45,76750.67,0.0,-0.99994,0.0,0.009]
[1779111934970,51.45,76747.27,0.0,-0.99994,0.0,0.00893]
[1779111935981,51.45,76752.26,0.0,-0.99994,0.0,0.00903]
[1779111936988,51.45,76755.73,0.0,-0.99994,0.0,0.00909]
[1779111937995,51.45,76757.61,0.0,-0.99994,0.0,0.00913]
[1779111939002,51.45,76764.67,0.0,-0.99993,0.0,0.00927]
[1779111941017,51.45,76761.13,0.0,-0.99994,0.0,0.0092]
[1779111942024,51.45,76763.4,0.0,-0.99993,0.0,0.00924]
[1779111943034,51.45,76781.79,0.0,-0.99993,0.0,0.00961]
[1779111944042,51.45,76799.44,0.0,-0.99993,0.0,0.00998]
[1779111945050,51.45,76809.16,0.0,-0.99993,0.0,0.01019]
[1779111946058,51.45,76814.1,0.0,-0.99993,0.0,0.0103]
[1779111947065,51.45,76831.67,0.0,-0.99992,0.0,0.01069]
[1779111948077,51.45,76842.63,0.0,-0.99992,0.0,0.01094]
[1779111949082,51.45,76856.77,0.0,-0.99992,0.0,0.01127]
[1779111950090,51.45,76867.25,0.0,-0.99992,0.0,0.01152]
[1779111951099,51.45,76877.0,0.0,-0.99992,0.0,0.01176]
[1779111952106,51.45,76880.13,0.0,-0.99992,0.0,0.01184]
[1779111953113,51.45,76882.13,0.0,-0.99992,0.0,0.01189]
[1779111954120,51.45,76888.81,0.0,-0.99991,0.0,0.01205]
[1779111955127,51.45,76898.94,0.0,-0.99991,0.0,0.01231]
[1779111956134,51.45,76897.64,0.0,-0.99991,0.0,0.01228]
[1779111956811,51.45,76897.64,0.0,-0.99991,0.0,0.01228]
[1779111957427,51.45,76899.3,0.0,-0.99991,0.0,0.01232]
[1779111957990,51.45,76899.3,0.0,-0.99991,0.0,0.01232]
[1779111958148,51.45,76917.14,0.0,-0.99991,0.0,0.01279]
[1779111959156,51.45,76925.56,0.0,-0.99991,0.0,0.01301]
[1779111960163,51.45,76917.58,0.0,-0.99991,0.0,0.0128]
[1779111961170,51.45,76902.54,0.0,-0.99991,0.0,0.0124]
[1779111961980,51.45,76902.54,0.0,-0.99991,0.0,0.0124]
[1779111962178,51.45,76897.86,0.0,-0.99991,0.0,0.01228]
[1779111963201,51.45,76893.79,0.0,-0.99991,0.0,0.01218]
[1779111964209,51.45,76896.01,0.0,-0.99991,0.0,0.01224]
[1779111965853,51.45,76896.01,0.0,-0.99991,0.0,0.01224]
[1779111966001,51.45,76896.01,0.0,-0.99991,0.0,0.01224]
[1779111966090,51.45,76907.16,0.0,-0.99991,0.0,0.01252]
[1779111966223,51.45,76908.51,0.0,-0.99991,0.0,0.01256]
[1779111967230,51.45,76900.85,0.0,-0.99991,0.0,0.01236]
[1779111969056,51.45,76900.85,0.0,-0.99991,0.0,0.01236]
[1779111969211,51.45,76900.34,0.0,-0.99991,0.0,0.01235]
[1779111969674,51.45,76900.34,0.0,-0.99991,0.0,0.01235]
[1779111969788,51.45,76847.29,0.0,-0.99992,0.0,0.01105]
[1779111970424,51.45,76800.88,0.0,-0.99993,0.0,0.01001]
[1779111971338,51.45,76807.92,0.0,-0.99993,0.0,0.01016]
[1779111972587,51.45,76807.92,0.0,-0.99993,0.0,0.01016]
[1779111972678,51.45,76805.63,0.0,-0.99993,0.0,0.01011]
[1779111973637,51.45,76805.63,0.0,-0.99993,0.0,0.01011]
[1779111973657,51.45,76803.96,0.0,-0.99993,0.0,0.01008]
[1779111974826,51.45,76803.96,0.0,-0.99993,0.0,0.01008]
[1779111975006,51.45,76803.96,0.0,-0.99993,0.0,0.01008]
[1779111975079,51.45,76800.28,0.0,-0.99993,0.0,0.01]
[1779111975300,51.45,76796.59,0.0,-0.99993,0.0,0.00992]
[1779111978321,51.45,76794.8,0.0,-0.99993,0.0,0.00988]
[1779111980335,51.45,76790.59,0.0,-0.99993,0.0,0.0098]
[1779111981343,51.45,76796.3,0.0,-0.99993,0.0,0.00992]
[1779111982349,51.45,76804.68,0.0,-0.99993,0.0,0.01009]
[1779111983356,51.45,76810.94,0.0,-0.99993,0.0,0.01023]
[1779111984363,51.45,76805.46,0.0,-0.99993,0.0,0.01011]
[1779111985370,51.45,76802.73,0.0,-0.99993,0.0,0.01005]
[1779111986377,51.45,76798.66,0.0,-0.99993,0.0,0.00997]
[1779111987384,51.45,76796.68,0.0,-0.99993,0.0,0.00992]
[1779111988394,51.45,76798.91,0.0,-0.99993,0.0,0.00997]
[1779111989401,51.45,76794.27,0.0,-0.99993,0.0,0.00987]
[1779111991418,51.45,76785.58,0.0,-0.99993,0.0,0.00962]
[1779111992424,51.45,76785.79,0.0,-0.99993,0.0,0.00963]
[1779111993431,51.45,76790.35,0.0,-0.99993,0.0,0.00972]
[1779111994438,51.45,76793.66,0.0,-0.99993,0.0,0.00979]
[1779111995445,51.45,76796.29,0.0,-0.99993,0.0,0.00984]
[1779111996452,51.45,76801.91,0.0,-0.99993,0.0,0.00996]
[1779111997464,51.45,76806.78,0.0,-0.99993,0.0,0.01007]
[1779111998469,51.45,76808.97,0.0,-0.99993,0.0,0.01011]
[1779111999476,51.45,76810.71,0.0,-0.99993,0.0,0.01015]
[1779112000822,51.45,76810.71,0.0,-0.99993,0.0,0.01015]
[1779112001025,51.45,76810.71,0.0,-0.99993,0.0,0.01015]
[1779112001126,51.45,76813.97,0.0,-0.99993,0.0,0.01022]
[1779112001490,51.45,76816.54,0.0,-0.99993,0.0,0.01028]
[1779112002497,51.45,76821.91,0.0,-0.99993,0.0,0.0104]
[1779112003504,51.45,76817.44,0.0,-0.99993,0.0,0.0103]
[1779112004812,51.45,76817.44,0.0,-0.99993,0.0,0.0103]
[1779112005061,51.45,76817.44,0.0,-0.99993,0.0,0.0103]
[1779112005162,51.45,76815.38,0.0,-0.99993,0.0,0.01025]
[1779112005519,51.45,76812.64,0.0,-0.99993,0.0,0.01019]
[1779112006525,51.45,76810.81,0.0,-0.99993,0.0,0.01015]
[1779112007532,51.45,76808.59,0.0,-0.99993,0.0,0.01011]
[1779112008539,51.45,76810.37,0.0,-0.99993,0.0,0.01014]
[1779112010554,51.45,76818.42,0.0,-0.99993,0.0,0.01032]
[1779112011560,51.45,76825.54,0.0,-0.99993,0.0,0.01048]
[1779112012567,51.45,76823.52,0.0,-0.99993,0.0,0.01043]
[1779112014582,51.45,76832.48,0.0,-0.99992,0.0,0.01063]
[1779112015589,51.45,76835.48,0.0,-0.99992,0.0,0.0107]
[1779112016597,51.45,76831.69,0.0,-0.99992,0.0,0.01061]
[1779112018611,51.45,76829.53,0.0,-0.99993,0.0,0.01056]
[1779112022639,51.45,76836.14,0.0,-0.99992,0.0,0.01071]
[1779112023646,51.45,76839.83,0.0,-0.99992,0.0,0.0108]
[1779112024653,51.45,76845.98,0.0,-0.99992,0.0,0.01094]
[1779112025660,51.45,76848.34,0.0,-0.99992,0.0,0.01099]
[1779112026667,51.45,76845.91,0.0,-0.99992,0.0,0.01094]
[1779112029688,51.45,76851.08,0.0,-0.99992,0.0,0.01106]
[1779112030700,51.45,76854.85,0.0,-0.99992,0.0,0.01114]
[1779112031707,51.45,76848.77,0.0,-0.99992,0.0,0.011]
[1779112032714,51.45,76840.06,0.0,-0.99992,0.0,0.0108]
[1779112033721,51.45,76829.7,0.0,-0.99993,0.0,0.01057]
[1779112034728,51.45,76823.44,0.0,-0.99993,0.0,0.01043]
[1779112035740,51.45,76814.17,0.0,-0.99993,0.0,0.01023]
[1779112036747,51.45,76813.29,0.0,-0.99993,0.0,0.01021]
[1779112037754,51.45,76820.88,0.0,-0.99993,0.0,0.01037]
[1779112038761,51.45,76828.76,0.0,-0.99993,0.0,0.01055]
[1779112039768,51.45,76829.4,0.0,-0.99993,0.0,0.01056]
[1779112040775,51.45,76837.54,0.0,-0.99992,0.0,0.01074]
[1779112041782,51.45,76856.78,0.0,-0.99992,0.0,0.01119]
[1779112042789,51.45,76864.16,0.0,-0.99992,0.0,0.01137]
[1779112043801,51.45,76872.11,0.0,-0.99992,0.0,0.01156]
[1779112044803,51.45,76880.02,0.0,-0.99992,0.0,0.01175]
[1779112045811,51.45,76891.41,0.0,-0.99991,0.0,0.01203]
[1779112046821,51.45,76889.46,0.0,-0.99991,0.0,0.01199]
[1779112047828,51.45,76883.38,0.0,-0.99992,0.0,0.01183]
[1779112048836,51.45,76877.13,0.0,-0.99992,0.0,0.01168]
[1779112049843,51.45,76880.36,0.0,-0.99992,0.0,0.01176]
[1779112050850,51.45,76890.61,0.0,-0.99991,0.0,0.01201]
[1779112051857,51.45,76898.05,0.0,-0.99991,0.0,0.01212]
[1779112052867,51.45,76901.36,0.0,-0.99991,0.0,0.0122]
[1779112053874,51.45,76906.08,0.0,-0.99991,0.0,0.01232]
[1779112054881,51.45,76907.87,0.0,-0.99991,0.0,0.01237]
[1779112055888,51.45,76904.36,0.0,-0.99991,0.0,0.01228]
[1779112056895,51.45,76898.78,0.0,-0.99991,0.0,0.01214]
[1779112057902,51.45,76895.09,0.0,-0.99991,0.0,0.01204]
[1779112059919,51.45,76896.56,0.0,-0.99991,0.0,0.01208]
[1779112060925,51.45,76894.77,0.0,-0.99991,0.0,0.01204]
[1779112064960,51.45,76893.11,0.0,-0.99991,0.0,0.01199]
[1779112066974,51.45,76895.94,0.0,-0.99991,0.0,0.01207]
[1779112069995,51.45,76893.06,0.0,-0.99991,0.0,0.01199]
[1779112071002,51.45,76895.64,0.0,-0.99991,0.0,0.01206]
[1779112072013,51.45,76902.6,0.0,-0.99991,0.0,0.01223]
[1779112073017,51.45,76907.3,0.0,-0.99991,0.0,0.01236]
[1779112074024,51.45,76909.25,0.0,-0.99991,0.0,0.01241]
[1779112075031,51.45,76907.27,0.0,-0.99991,0.0,0.01235]
[1779112076038,51.45,76904.25,0.0,-0.99991,0.0,0.01228]
[1779112077046,51.45,76909.68,0.0,-0.99991,0.0,0.01242]
[1779112078053,51.45,76926.08,0.0,-0.99991,0.0,0.01285]
[1779112079060,51.45,76928.07,0.0,-0.99991,0.0,0.0129]
[1779112081074,51.45,76930.8,0.0,-0.99991,0.0,0.01298]
[1779112085104,51.45,76941.28,0.0,-0.9999,0.0,0.01326]
[1779112086116,51.45,76947.0,0.0,-0.9999,0.0,0.01342]
[1779112087123,51.45,76943.42,0.0,-0.9999,0.0,0.01332]
[1779112089137,51.45,76947.69,0.0,-0.9999,0.0,0.01344]
[1779112090144,51.45,76955.66,0.0,-0.9999,0.0,0.01367]
[1779112091152,51.45,76956.95,0.0,-0.9999,0.0,0.0137]
[1779112093166,51.45,76969.87,0.0,-0.9999,0.0,0.01407]
[1779112094173,51.45,76974.98,0.0,-0.9999,0.0,0.01422]
[1779112095182,51.45,76962.59,0.0,-0.9999,0.0,0.01386]
[1779112096189,51.45,76950.43,0.0,-0.9999,0.0,0.01352]
[1779112097196,51.45,76952.75,0.0,-0.9999,0.0,0.01358]
[1779112098203,51.45,76949.96,0.0,-0.9999,0.0,0.01351]
[1779112102095,51.45,76949.92,0.0,-0.9999,0.0,0.0135]
[1779112102228,51.45,76949.92,0.0,-0.9999,0.0,0.0135]
[1779112102311,51.45,76949.92,0.0,-0.9999,0.0,0.0135]
[1779112102317,51.45,76950.43,0.0,-0.9999,0.0,0.01352]
[1779112103549,51.45,76950.59,0.0,-0.9999,0.0,0.01352]
[1779112103560,51.45,76950.59,0.0,-0.9999,0.0,0.01352]
[1779112103665,51.45,76950.59,0.0,-0.9999,0.0,0.01352]
[1779112103810,51.45,76950.59,0.0,-0.9999,0.0,0.01352]
[1779112107266,51.45,76957.35,0.0,-0.9999,0.0,0.01371]
[1779112108233,51.45,76957.35,0.0,-0.9999,0.0,0.01371]
[1779112108309,51.45,76957.35,0.0,-0.9999,0.0,0.01371]
[1779112108392,51.45,76958.61,0.0,-0.9999,0.0,0.01375]
[1779112108570,51.45,76958.61,0.0,-0.9999,0.0,0.01375]
[1779112109280,51.45,76950.23,0.0,-0.9999,0.0,0.01351]
[1779112110287,51.45,76940.41,0.0,-0.9999,0.0,0.01324]
[1779112111294,51.45,76942.32,0.0,-0.99991,0.0,0.0132]
[1779112111848,51.45,76942.32,0.0,-0.99991,0.0,0.0132]
[1779112111940,51.45,76942.32,0.0,-0.99991,0.0,0.0132]
[1779112112067,51.45,76942.32,0.0,-0.99991,0.0,0.0132]
[1779112112395,51.45,76942.32,0.0,-0.99991,0.0,0.0132]
[1779112112301,51.45,76941.1,0.0,-0.99991,0.0,0.01317]
[1779112112513,51.45,76941.1,0.0,-0.99991,0.0,0.01317]
[1779112112563,51.45,76941.1,0.0,-0.99991,0.0,0.01317]
[1779112113308,51.45,76937.3,0.0,-0.99991,0.0,0.01306]
[1779112114315,51.45,76934.53,0.0,-0.99991,0.0,0.01299]
[1779112115322,51.45,76928.64,0.0,-0.99991,0.0,0.01283]
[1779112116329,51.45,76925.41,0.0,-0.99991,0.0,0.01274]
[1779112116861,51.45,76925.41,0.0,-0.99991,0.0,0.01274]
[1779112116945,51.45,76925.41,0.0,-0.99991,0.0,0.01274]
[1779112117063,51.45,76925.41,0.0,-0.99991,0.0,0.01274]
[1779112117336,51.45,76924.08,0.0,-0.99991,0.0,0.01271]
[1779112118343,51.45,76930.34,0.0,-0.99991,0.0,0.01288]
[1779112119350,51.45,76935.82,0.0,-0.99991,0.0,0.01302]
[1779112120715,51.45,76936.79,0.0,-0.99991,0.0,0.01305]
[1779112120804,51.45,76936.79,0.0,-0.99991,0.0,0.01305]
[1779112121063,51.45,76936.79,0.0,-0.99991,0.0,0.01305]
[1779112121135,51.45,76936.79,0.0,-0.99991,0.0,0.01305]
[1779112121151,51.45,76936.79,0.0,-0.99991,0.0,0.01305]
[1779112121309,51.45,76936.79,0.0,-0.99991,0.0,0.01305]
[1779112121364,51.45,76939.62,0.0,-0.99991,0.0,0.01313]
[1779112123378,51.45,76933.16,0.0,-0.99991,0.0,0.01295]
[1779112123569,51.45,76933.16,0.0,-0.99991,0.0,0.01295]
[1779112123681,51.45,76933.16,0.0,-0.99991,0.0,0.01295]
[1779112123810,51.45,76933.16,0.0,-0.99991,0.0,0.01295]
[1779112123913,51.45,76933.16,0.0,-0.99991,0.0,0.01295]
[1779112124249,51.45,76933.16,0.0,-0.99991,0.0,0.01295]
[1779112124310,51.45,76933.16,0.0,-0.99991,0.0,0.01295]
[1779112124320,51.45,76933.16,0.0,-0.99991,0.0,0.01295]
[1779112124385,51.45,76926.89,0.0,-0.99991,0.0,0.01278]
[1779112124563,51.45,76926.89,0.0,-0.99991,0.0,0.01278]
[1779112125393,51.45,76925.02,0.0,-0.99991,0.0,0.01273]
[1779112126399,51.45,76917.02,0.0,-0.99991,0.0,0.01252]
[1779112126810,51.45,76917.02,0.0,-0.99991,0.0,0.01252]
[1779112126889,51.45,76917.02,0.0,-0.99991,0.0,0.01252]
[1779112127406,51.45,76905.63,0.0,-0.99991,0.0,0.01223]
[1779112128413,51.45,76900.07,0.0,-0.99991,0.0,0.01209]
[1779112128815,51.45,76900.07,0.0,-0.99991,0.0,0.01209]
[1779112129028,51.45,76900.07,0.0,-0.99991,0.0,0.01209]
[1779112129420,51.45,76897.87,0.0,-0.99991,0.0,0.01203]
[1779112132818,51.45,76896.66,0.0,-0.99991,0.0,0.012]
[1779112133079,51.45,76896.66,0.0,-0.99991,0.0,0.012]
[1779112133167,51.45,76893.97,0.0,-0.99991,0.0,0.01193]
[1779112133448,51.45,76896.87,0.0,-0.99991,0.0,0.012]
[1779112134813,51.45,76896.87,0.0,-0.99991,0.0,0.012]
[1779112134989,51.45,76896.87,0.0,-0.99991,0.0,0.012]
[1779112135069,51.45,76898.43,0.0,-0.99991,0.0,0.01204]
[1779112135462,51.45,76910.2,0.0,-0.99991,0.0,0.01234]
[1779112136469,51.45,76920.69,0.0,-0.99991,0.0,0.01262]
[1779112137476,51.45,76921.49,0.0,-0.99991,0.0,0.01264]
[1779112138461,51.45,76921.49,0.0,-0.99991,0.0,0.01264]
[1779112138503,51.45,76921.49,0.0,-0.99991,0.0,0.01264]
[1779112139264,51.45,76921.49,0.0,-0.99991,0.0,0.01264]
[1779112139295,51.45,76921.49,0.0,-0.99991,0.0,0.01264]
[1779112139354,51.45,76920.08,0.0,-0.99991,0.0,0.0126]
[1779112140190,51.45,76920.08,0.0,-0.99991,0.0,0.0126]
[1779112140201,51.45,76920.08,0.0,-0.99991,0.0,0.0126]
[1779112140310,51.45,76920.08,0.0,-0.99991,0.0,0.0126]
[1779112140405,51.45,76916.61,0.0,-0.99991,0.0,0.01251]
[1779112141327,51.45,76916.61,0.0,-0.99991,0.0,0.01251]
[1779112141387,51.45,76908.62,0.0,-0.99991,0.0,0.0123]
[1779112141507,51.45,76908.62,0.0,-0.99991,0.0,0.0123]
[1779112141604,51.45,76911.28,0.0,-0.99991,0.0,0.01237]
[1779112142691,51.45,76911.28,0.0,-0.99991,0.0,0.01237]
[1779112142885,51.45,76911.28,0.0,-0.99991,0.0,0.01237]
[1779112142914,51.45,76917.42,0.0,-0.99991,0.0,0.01253]
[1779112143518,51.45,76928.52,0.0,-0.99991,0.0,0.01283]
[1779112145314,51.45,76928.52,0.0,-0.99991,0.0,0.01283]
[1779112145426,51.45,76928.52,0.0,-0.99991,0.0,0.01283]
[1779112145389,51.45,76933.42,0.0,-0.99991,0.0,0.01296]
[1779112145532,51.45,76931.75,0.0,-0.99991,0.0,0.01291]
[1779112146580,51.45,76933.6,0.0,-0.99991,0.0,0.01296]
[1779112147547,51.45,76927.08,0.0,-0.99991,0.0,0.01279]
[1779112148495,51.45,76927.08,0.0,-0.99991,0.0,0.01279]
[1779112148563,51.45,76927.08,0.0,-0.99991,0.0,0.01279]
[1779112148636,51.45,76927.08,0.0,-0.99991,0.0,0.01279]
[1779112148966,51.45,76927.08,0.0,-0.99991,0.0,0.01279]
[1779112149048,51.45,76927.08,0.0,-0.99991,0.0,0.01279]
[1779112149059,51.45,76927.08,0.0,-0.99991,0.0,0.01279]
[1779112149126,51.45,76922.23,0.0,-0.99991,0.0,0.01266]
[1779112149561,51.45,76927.91,0.0,-0.99991,0.0,0.01281]
[1779112151312,51.45,76927.91,0.0,-0.99991,0.0,0.01281]
[1779112151433,51.45,76927.91,0.0,-0.99991,0.0,0.01281]
[1779112151411,51.45,76932.02,0.0,-0.99991,0.0,0.01292]
[1779112152787,51.45,76933.06,0.0,-0.99991,0.0,0.01295]
[1779112152809,51.45,76933.06,0.0,-0.99991,0.0,0.01295]
[1779112152838,51.45,76933.06,0.0,-0.99991,0.0,0.01295]
[1779112153059,51.45,76933.06,0.0,-0.99991,0.0,0.01295]
[1779112155312,51.45,76934.43,0.0,-0.99991,0.0,0.01299]
[1779112155385,51.45,76934.43,0.0,-0.99991,0.0,0.01299]
[1779112155447,51.45,76941.3,0.0,-0.99991,0.0,0.01317]
[1779112155603,51.45,76947.22,0.0,-0.9999,0.0,0.01334]
[1779112156610,51.45,76950.39,0.0,-0.9999,0.0,0.01342]
[1779112157617,51.45,76948.15,0.0,-0.9999,0.0,0.01336]
[1779112159229,51.45,76948.15,0.0,-0.9999,0.0,0.01336]
[1779112159315,51.45,76948.15,0.0,-0.9999,0.0,0.01336]
[1779112159330,51.45,76949.99,0.0,-0.9999,0.0,0.01341]
[1779112160101,51.45,76949.99,0.0,-0.9999,0.0,0.01341]
[1779112160255,51.45,76949.99,0.0,-0.9999,0.0,0.01341]
[1779112160310,51.45,76949.99,0.0,-0.9999,0.0,0.01341]
[1779112160320,51.45,76945.93,0.0,-0.9999,0.0,0.0133]
[1779112161312,51.45,76945.93,0.0,-0.9999,0.0,0.0133]
[1779112161378,51.45,76949.2,0.0,-0.9999,0.0,0.01339]
[1779112161480,51.45,76949.2,0.0,-0.9999,0.0,0.01339]
[1779112163659,51.45,76946.0,0.0,-0.9999,0.0,0.0133]
[1779112165166,51.45,76946.0,0.0,-0.9999,0.0,0.0133]
[1779112165271,51.45,76946.0,0.0,-0.9999,0.0,0.0133]
[1779112165313,51.45,76946.0,0.0,-0.9999,0.0,0.0133]
[1779112165435,51.45,76946.0,0.0,-0.9999,0.0,0.0133]
[1779112165412,51.45,76950.4,0.0,-0.9999,0.0,0.01343]
[1779112166130,51.45,76950.4,0.0,-0.9999,0.0,0.01343]
[1779112166234,51.45,76950.4,0.0,-0.9999,0.0,0.01343]
[1779112166310,51.45,76950.4,0.0,-0.9999,0.0,0.01343]
[1779112166340,51.45,76948.08,0.0,-0.9999,0.0,0.01336]
[1779112167329,51.45,76948.08,0.0,-0.9999,0.0,0.01336]
[1779112167364,51.45,76947.17,0.0,-0.9999,0.0,0.01334]
[1779112167542,51.45,76947.17,0.0,-0.9999,0.0,0.01334]
[1779112169408,51.45,76946.89,0.0,-0.9999,0.0,0.01333]
[1779112169430,51.45,76946.89,0.0,-0.9999,0.0,0.01333]
[1779112168698,51.45,76940.17,0.0,-0.99991,0.0,0.01314]
[1779112169560,51.45,76940.17,0.0,-0.99991,0.0,0.01314]
[1779112169689,51.45,76940.17,0.0,-0.99991,0.0,0.01314]
[1779112169701,51.45,76942.45,0.0,-0.99991,0.0,0.0132]
[1779112170836,51.45,76942.45,0.0,-0.99991,0.0,0.0132]
[1779112170946,51.45,76942.45,0.0,-0.99991,0.0,0.0132]
[1779112171059,51.45,76942.45,0.0,-0.99991,0.0,0.0132]
[1779112171123,51.45,76945.55,0.0,-0.99991,0.0,0.0132]
[1779112172444,51.45,76945.55,0.0,-0.99991,0.0,0.0132]
[1779112172560,51.45,76944.67,0.0,-0.99991,0.0,0.01317]
[1779112172722,51.45,76950.19,0.0,-0.9999,0.0,0.01333]
[1779112173895,51.45,76950.19,0.0,-0.9999,0.0,0.01333]
[1779112173959,51.45,76950.19,0.0,-0.9999,0.0,0.01333]
[1779112174065,51.45,76950.19,0.0,-0.9999,0.0,0.01333]
[1779112174164,51.45,76956.34,0.0,-0.9999,0.0,0.0135]
[1779112175315,51.45,76956.34,0.0,-0.9999,0.0,0.0135]
[1779112175416,51.45,76956.47,0.0,-0.9999,0.0,0.0135]
[1779112175482,51.45,76956.47,0.0,-0.9999,0.0,0.0135]
[1779112179319,51.45,76957.13,0.0,-0.9999,0.0,0.01352]
[1779112179401,51.45,76957.13,0.0,-0.9999,0.0,0.01352]
[1779112179469,51.45,76956.24,0.0,-0.9999,0.0,0.0135]
[1779112179771,51.45,76952.31,0.0,-0.9999,0.0,0.01339]
[1779112181150,51.45,76952.31,0.0,-0.9999,0.0,0.01339]
[1779112181240,51.45,76952.31,0.0,-0.9999,0.0,0.01339]
[1779112181301,51.45,76952.31,0.0,-0.9999,0.0,0.01339]
[1779112181356,51.45,76950.34,0.0,-0.9999,0.0,0.01333]
[1779112181675,51.45,76950.34,0.0,-0.9999,0.0,0.01333]
[1779112181977,51.45,76950.34,0.0,-0.9999,0.0,0.01333]
[1779112181982,51.45,76941.43,0.0,-0.99991,0.0,0.01309]
[1779112182792,51.45,76931.84,0.0,-0.99991,0.0,0.01283]
[1779112183799,51.45,76923.35,0.0,-0.99991,0.0,0.0126]
[1779112184897,51.45,76923.35,0.0,-0.99991,0.0,0.0126]
[1779112185065,51.45,76923.35,0.0,-0.99991,0.0,0.0126]
[1779112185068,51.45,76923.35,0.0,-0.99991,0.0,0.0126]
[1779112185311,51.45,76923.35,0.0,-0.99991,0.0,0.0126]
[1779112185402,51.45,76921.06,0.0,-0.99991,0.0,0.01254]
[1779112187827,51.45,76919.72,0.0,-0.99991,0.0,0.01251]
[1779112190069,51.45,76919.23,0.0,-0.99991,0.0,0.01249]
[1779112190205,51.45,76919.23,0.0,-0.99991,0.0,0.01249]
[1779112190308,51.45,76919.23,0.0,-0.99991,0.0,0.01249]
[1779112191364,51.45,76916.48,0.0,-0.99991,0.0,0.01242]
[1779112191855,51.45,76913.42,0.0,-0.99991,0.0,0.01234]
[1779112192862,51.45,76911.29,0.0,-0.99991,0.0,0.01229]
[1779112193869,51.45,76906.28,0.0,-0.99991,0.0,0.01216]
[1779112194876,51.45,76902.88,0.0,-0.99991,0.0,0.01207]
[1779112195775,51.45,76902.88,0.0,-0.99991,0.0,0.01207]
[1779112195808,51.45,76902.88,0.0,-0.99991,0.0,0.01207]
[1779112195999,51.45,76902.88,0.0,-0.99991,0.0,0.01207]
[1779112196058,51.45,76902.88,0.0,-0.99991,0.0,0.01207]
[1779112196100,51.45,76900.1,0.0,-0.99991,0.0,0.012]
[1779112196890,51.45,76894.4,0.0,-0.99992,0.0,0.01186]
[1779112197897,51.45,76898.66,0.0,-0.99991,0.0,0.01197]
[1779112198904,51.45,76894.63,0.0,-0.99992,0.0,0.01187]
[1779112199968,51.45,76894.63,0.0,-0.99992,0.0,0.01187]
[1779112200059,51.45,76894.63,0.0,-0.99992,0.0,0.01187]
[1779112200071,51.45,76894.63,0.0,-0.99992,0.0,0.01187]
[1779112200313,51.45,76894.63,0.0,-0.99992,0.0,0.01187]
[1779112200414,51.45,76892.64,0.0,-0.99992,0.0,0.01182]
[1779112200920,51.45,76895.3,0.0,-0.99992,0.0,0.01188]
[1779112203495,51.45,76895.47,0.0,-0.99992,0.0,0.01189]
[1779112202934,51.45,76896.71,0.0,-0.99991,0.0,0.01192]
[1779112203546,51.45,76896.71,0.0,-0.99991,0.0,0.01192]
[1779112203562,51.45,76896.71,0.0,-0.99991,0.0,0.01192]
[1779112204410,51.45,76898.08,0.0,-0.99991,0.0,0.01195]
[1779112204949,51.45,76905.64,0.0,-0.99991,0.0,0.01214]
[1779112205985,51.45,76905.64,0.0,-0.99991,0.0,0.01214]
[1779112206069,51.45,76912.63,0.0,-0.99991,0.0,0.01232]
[1779112206984,51.45,76923.96,0.0,-0.99991,0.0,0.01262]
[1779112207991,51.45,76923.15,0.0,-0.99991,0.0,0.0126]
[1779112208998,51.45,76921.26,0.0,-0.99991,0.0,0.01255]
[1779112209781,51.45,76921.26,0.0,-0.99991,0.0,0.01255]
[1779112209808,51.45,76921.26,0.0,-0.99991,0.0,0.01255]
[1779112209897,51.45,76921.26,0.0,-0.99991,0.0,0.01255]
[1779112210059,51.45,76921.26,0.0,-0.99991,0.0,0.01255]
[1779112210160,51.45,76922.31,0.0,-0.99991,0.0,0.01257]
[1779112212023,51.45,76918.29,0.0,-0.99991,0.0,0.01247]
[1779112212839,51.45,76918.29,0.0,-0.99991,0.0,0.01247]
[1779112212950,51.45,76918.29,0.0,-0.99991,0.0,0.01247]
[1779112213061,51.45,76918.29,0.0,-0.99991,0.0,0.01247]
[1779112213162,51.45,76914.78,0.0,-0.99991,0.0,0.01238]
[1779112215041,51.45,76903.43,0.0,-0.99991,0.0,0.01209]
[1779112216182,51.45,76903.43,0.0,-0.99991,0.0,0.01209]
[1779112216191,51.45,76903.43,0.0,-0.99991,0.0,0.01209]
[1779112216309,51.45,76903.43,0.0,-0.99991,0.0,0.01209]
[1779112216381,51.45,76896.25,0.0,-0.99991,0.0,0.01191]
[1779112217055,51.45,76894.45,0.0,-0.99992,0.0,0.01186]
[1779112218062,51.45,76889.22,0.0,-0.99992,0.0,0.01173]
[1779112219069,51.45,76880.81,0.0,-0.99992,0.0,0.01153]
[1779112220082,51.45,76879.03,0.0,-0.99992,0.0,0.01148]
[1779112221087,51.45,76869.34,0.0,-0.99992,0.0,0.01125]
[1779112222094,51.45,76866.88,0.0,-0.99992,0.0,0.01119]
[1779112223101,51.45,76859.69,0.0,-0.99992,0.0,0.01102]
[1779112224108,51.45,76859.09,0.0,-0.99992,0.0,0.01101]
[1779112225115,51.45,76865.5,0.0,-0.99992,0.0,0.01116]
[1779112226122,51.45,76870.12,0.0,-0.99992,0.0,0.01127]
[1779112228397,51.45,76869.61,0.0,-0.99992,0.0,0.01126]
[1779112228558,51.45,76869.84,0.0,-0.99992,0.0,0.01126]
[1779112228568,51.45,76869.84,0.0,-0.99992,0.0,0.01126]
[1779112228808,51.45,76869.84,0.0,-0.99992,0.0,0.01126]
[1779112229143,51.45,76865.33,0.0,-0.99992,0.0,0.01116]
[1779112230150,51.45,76866.87,0.0,-0.99992,0.0,0.01119]
[1779112231157,51.45,76880.32,0.0,-0.99992,0.0,0.01143]
[1779112232164,51.45,76892.17,0.0,-0.99992,0.0,0.01172]
[1779112233171,51.45,76898.08,0.0,-0.99992,0.0,0.01187]
[1779112234788,51.45,76898.75,0.0,-0.99992,0.0,0.01189]
[1779112234811,51.45,76898.75,0.0,-0.99992,0.0,0.01189]
[1779112234822,51.45,76898.75,0.0,-0.99992,0.0,0.01189]
[1779112235059,51.45,76898.75,0.0,-0.99992,0.0,0.01189]
[1779112235185,51.45,76896.83,0.0,-0.99992,0.0,0.01184]
[1779112236193,51.45,76904.35,0.0,-0.99991,0.0,0.01203]
[1779112237199,51.45,76915.6,0.0,-0.99991,0.0,0.01231]
[1779112238206,51.45,76918.0,0.0,-0.99991,0.0,0.01238]
[1779112239185,51.45,76918.0,0.0,-0.99991,0.0,0.01238]
[1779112239195,51.45,76918.0,0.0,-0.99991,0.0,0.01238]
[1779112239312,51.45,76918.0,0.0,-0.99991,0.0,0.01238]
[1779112239370,51.45,76918.0,0.0,-0.99991,0.0,0.01238]
[1779112241227,51.45,76919.68,0.0,-0.99991,0.0,0.01242]
[1779112242234,51.45,76917.14,0.0,-0.99991,0.0,0.01235]
[1779112243311,51.45,76917.14,0.0,-0.99991,0.0,0.01235]
[1779112243536,51.45,76917.14,0.0,-0.99991,0.0,0.01235]
[1779112245310,51.45,76916.5,0.0,-0.99991,0.0,0.01234]
[1779112245371,51.45,76915.02,0.0,-0.99991,0.0,0.0123]
[1779112245706,51.45,76915.02,0.0,-0.99991,0.0,0.0123]
[1779112246930,51.45,76915.75,0.0,-0.99991,0.0,0.01232]
[1779112247039,51.45,76915.75,0.0,-0.99991,0.0,0.01232]
[1779112247063,51.45,76915.75,0.0,-0.99991,0.0,0.01232]
[1779112247181,51.45,76915.75,0.0,-0.99991,0.0,0.01232]
[1779112247269,51.45,76924.25,0.0,-0.99991,0.0,0.01254]
[1779112247943,51.45,76924.25,0.0,-0.99991,0.0,0.01254]
[1779112248199,51.45,76924.25,0.0,-0.99991,0.0,0.01254]
[1779112248283,51.45,76934.86,0.0,-0.99991,0.0,0.01282]
[1779112249289,51.45,76945.95,0.0,-0.99991,0.0,0.01312]
[1779112250296,51.45,76946.35,0.0,-0.99991,0.0,0.01313]
[1779112250966,51.45,76946.35,0.0,-0.99991,0.0,0.01313]
[1779112251033,51.45,76946.35,0.0,-0.99991,0.0,0.01313]
[1779112251303,51.45,76952.81,0.0,-0.9999,0.0,0.01331]
[1779112252310,51.45,76955.73,0.0,-0.9999,0.0,0.01339]
[1779112253312,51.45,76955.73,0.0,-0.9999,0.0,0.01339]
[1779112253478,51.45,76955.73,0.0,-0.9999,0.0,0.01339]
[1779112254325,51.45,76971.5,0.0,-0.9999,0.0,0.01384]
[1779112254918,51.45,76971.5,0.0,-0.9999,0.0,0.01384]
[1779112255334,51.45,76984.64,0.0,-0.9999,0.0,0.01422]
[1779112256340,51.45,76977.23,0.0,-0.9999,0.0,0.014]
[1779112257349,51.45,76967.9,0.0,-0.9999,0.0,0.01373]
[1779112258214,51.45,76967.9,0.0,-0.9999,0.0,0.01373]
[1779112258287,51.45,76967.9,0.0,-0.9999,0.0,0.01373]
[1779112258356,51.45,76965.5,0.0,-0.9999,0.0,0.01366]
[1779112259363,51.45,76967.87,0.0,-0.9999,0.0,0.01373]
[1779112260311,51.45,76967.87,0.0,-0.9999,0.0,0.01373]
[1779112260378,51.45,76967.87,0.0,-0.9999,0.0,0.01373]
[1779112260477,51.45,76970.38,0.0,-0.9999,0.0,0.0138]
[1779112261203,51.45,76970.38,0.0,-0.9999,0.0,0.0138]
[1779112261391,51.45,76970.38,0.0,-0.9999,0.0,0.0138]
[1779112261489,51.45,76977.55,0.0,-0.9999,0.0,0.01401]
[1779112262385,51.45,76982.04,0.0,-0.9999,0.0,0.01414]
[1779112263392,51.45,76983.69,0.0,-0.9999,0.0,0.01419]
[1779112264311,51.45,76983.69,0.0,-0.9999,0.0,0.01419]
[1779112264560,51.45,76983.69,0.0,-0.9999,0.0,0.01419]
[1779112264399,51.45,76984.66,0.0,-0.9999,0.0,0.01422]
[1779112265406,51.45,76986.98,0.0,-0.9999,0.0,0.01429]
[1779112266413,51.45,76987.91,0.0,-0.9999,0.0,0.01431]
[1779112267420,51.45,76987.05,0.0,-0.9999,0.0,0.01429]
[1779112268313,51.45,76987.05,0.0,-0.9999,0.0,0.01429]
[1779112268510,51.45,76987.05,0.0,-0.9999,0.0,0.01429]
[1779112270442,51.45,76985.26,0.0,-0.9999,0.0,0.01424]
[1779112271448,51.45,76974.34,0.0,-0.9999,0.0,0.01392]
[1779112272455,51.45,76972.3,0.0,-0.9999,0.0,0.01386]
[1779112273462,51.45,76975.99,0.0,-0.9999,0.0,0.01397]
[1779112274469,51.45,76981.99,0.0,-0.9999,0.0,0.01414]
[1779112275476,51.45,76984.1,0.0,-0.9999,0.0,0.0142]
[1779112276483,51.45,76977.88,0.0,-0.9999,0.0,0.01402]
[1779112277490,51.45,76970.79,0.0,-0.9999,0.0,0.01382]
[1779112278497,51.45,76972.76,0.0,-0.9999,0.0,0.01387]
[1779112280511,51.45,76969.06,0.0,-0.9999,0.0,0.01377]
[1779112283532,51.45,76967.81,0.0,-0.9999,0.0,0.01373]
[1779112284539,51.45,76965.54,0.0,-0.9999,0.0,0.01367]
[1779112286553,51.45,76962.41,0.0,-0.9999,0.0,0.01358]
[1779112287560,51.45,76961.38,0.0,-0.9999,0.0,0.01355]
[1779112288567,51.45,76962.31,0.0,-0.9999,0.0,0.01357]
[1779112290581,51.45,76960.59,0.0,-0.9999,0.0,0.01353]
[1779112291588,51.45,76957.4,0.0,-0.9999,0.0,0.01334]
[1779112294609,51.45,76958.24,0.0,-0.9999,0.0,0.01337]
[1779112297630,51.45,76961.88,0.0,-0.9999,0.0,0.01347]
[1779112300655,51.45,76960.27,0.0,-0.9999,0.0,0.01342]
[1779112301659,51.45,76957.27,0.0,-0.9999,0.0,0.01334]
[1779112302665,51.45,76958.35,0.0,-0.9999,0.0,0.01337]
[1779112306693,51.45,76956.14,0.0,-0.9999,0.0,0.01331]
[1779112307703,51.45,76951.54,0.0,-0.99991,0.0,0.01318]
[1779112308707,51.45,76940.98,0.0,-0.99991,0.0,0.01289]
[1779112309714,51.45,76934.92,0.0,-0.99991,0.0,0.01273]
[1779112311728,51.45,76934.08,0.0,-0.99991,0.0,0.01271]
[1779112313742,51.45,76932.92,0.0,-0.99991,0.0,0.01268]
[1779112314759,51.45,76928.8,0.0,-0.99991,0.0,0.01257]
[1779112315756,51.45,76921.23,0.0,-0.99991,0.0,0.01237]
[1779112317538,51.45,76921.23,0.0,-0.99991,0.0,0.01237]
[1779112317626,51.45,76920.96,0.0,-0.99991,0.0,0.01237]
[1779112318227,51.45,76922.67,0.0,-0.99991,0.0,0.01241]
[1779112318778,51.45,76925.42,0.0,-0.99991,0.0,0.01248]
[1779112320792,51.45,76926.73,0.0,-0.99991,0.0,0.01252]
[1779112321800,51.45,76930.43,0.0,-0.99991,0.0,0.01261]
[1779112323817,51.45,76938.07,0.0,-0.99991,0.0,0.01282]
[1779112324828,51.45,76942.75,0.0,-0.99991,0.0,0.01294]
[1779112325834,51.45,76944.36,0.0,-0.99991,0.0,0.01299]
[1779112326841,51.45,76942.82,0.0,-0.99991,0.0,0.01294]
[1779112327848,51.45,76941.11,0.0,-0.99991,0.0,0.0129]
[1779112330869,51.45,76933.75,0.0,-0.99991,0.0,0.0127]
[1779112332161,51.45,76924.05,0.0,-0.99991,0.0,0.01245]
[1779112332883,51.45,76922.33,0.0,-0.99991,0.0,0.0124]
[1779112333890,51.45,76915.4,0.0,-0.99991,0.0,0.01222]
[1779112334897,51.45,76920.37,0.0,-0.99991,0.0,0.01235]
[1779112335904,51.45,76925.29,0.0,-0.99991,0.0,0.01248]
[1779112336912,51.45,76931.7,0.0,-0.99991,0.0,0.01265]
[1779112337919,51.45,76936.58,0.0,-0.99991,0.0,0.01278]
[1779112338926,51.45,76938.94,0.0,-0.99991,0.0,0.01284]
[1779112339933,51.45,76943.82,0.0,-0.99991,0.0,0.01297]
[1779112340940,51.45,76948.72,0.0,-0.99991,0.0,0.0131]
[1779112341947,51.45,76947.15,0.0,-0.99991,0.0,0.01306]
[1779112342954,51.45,76948.06,0.0,-0.99991,0.0,0.01309]
[1779112343961,51.45,76949.13,0.0,-0.99991,0.0,0.01312]
[1779112345855,51.45,76949.73,0.0,-0.99991,0.0,0.01313]
[1779112346046,51.45,76949.73,0.0,-0.99991,0.0,0.01313]
[1779112346058,51.45,76965.55,0.0,-0.9999,0.0,0.01357]
[1779112346982,51.45,76972.73,0.0,-0.9999,0.0,0.01378]
[1779112347989,51.45,76971.0,0.0,-0.9999,0.0,0.01373]
[1779112348886,51.45,76971.0,0.0,-0.9999,0.0,0.01373]
[1779112349593,51.45,76976.78,0.0,-0.9999,0.0,0.01389]
[1779112351010,51.45,76977.62,0.0,-0.9999,0.0,0.01382]
[1779112352017,51.45,76980.08,0.0,-0.9999,0.0,0.01389]
[1779112354031,51.45,76982.01,0.0,-0.9999,0.0,0.01395]
[1779112355038,51.45,76980.32,0.0,-0.9999,0.0,0.0139]
[1779112356047,51.45,76976.82,0.0,-0.9999,0.0,0.0138]
[1779112357052,51.45,76970.36,0.0,-0.9999,0.0,0.01361]
[1779112359267,51.45,76969.0,0.0,-0.9999,0.0,0.01358]
[1779112360076,51.45,76966.02,0.0,-0.9999,0.0,0.01349]
[1779112361080,51.45,76955.91,0.0,-0.9999,0.0,0.01321]
[1779112362087,51.45,76959.9,0.0,-0.9999,0.0,0.01332]
[1779112363094,51.45,76958.9,0.0,-0.9999,0.0,0.01329]
[1779112365108,51.45,76958.04,0.0,-0.9999,0.0,0.01327]
[1779112366115,51.45,76959.49,0.0,-0.9999,0.0,0.01331]
[1779112367122,51.45,76960.51,0.0,-0.9999,0.0,0.01334]
[1779112369136,51.45,76964.26,0.0,-0.9999,0.0,0.01344]
[1779112370143,51.45,76966.87,0.0,-0.9999,0.0,0.01352]
[1779112371150,51.45,76965.39,0.0,-0.9999,0.0,0.01347]
[1779112372157,51.45,76960.99,0.0,-0.9999,0.0,0.01335]
[1779112373336,51.45,76962.63,0.0,-0.9999,0.0,0.0134]
[1779112374173,51.45,76960.19,0.0,-0.9999,0.0,0.01333]
[1779112375178,51.45,76953.55,0.0,-0.99991,0.0,0.01315]
[1779112378199,51.45,76951.91,0.0,-0.99991,0.0,0.0131]
[1779112379206,51.45,76946.31,0.0,-0.99991,0.0,0.01295]
[1779112380213,51.45,76947.24,0.0,-0.99991,0.0,0.01297]
[1779112382232,51.45,76948.67,0.0,-0.99991,0.0,0.01301]
[1779112383239,51.45,76962.52,0.0,-0.9999,0.0,0.01339]
[1779112384246,51.45,76974.17,0.0,-0.9999,0.0,0.01372]
[1779112385255,51.45,76973.27,0.0,-0.9999,0.0,0.0137]
[1779112387279,51.45,76974.11,0.0,-0.9999,0.0,0.01372]
[1779112388287,51.45,76969.7,0.0,-0.9999,0.0,0.0136]
[1779112389294,51.45,76967.71,0.0,-0.9999,0.0,0.01354]
[1779112390301,51.45,76971.06,0.0,-0.9999,0.0,0.01363]
[1779112391308,51.45,76973.89,0.0,-0.9999,0.0,0.01372]
[1779112392315,51.45,76978.54,0.0,-0.9999,0.0,0.01385]
[1779112393322,51.45,76982.95,0.0,-0.9999,0.0,0.01398]
[1779112394329,51.45,76988.69,0.0,-0.9999,0.0,0.01414]
[1779112395336,51.45,76990.34,0.0,-0.9999,0.0,0.01419]
[1779112396343,51.45,76997.26,0.0,-0.9999,0.0,0.0144]
[1779112397350,51.45,77000.7,0.0,-0.9999,0.0,0.0145]
[1779112398357,51.45,76999.29,0.0,-0.9999,0.0,0.01446]
[1779112399364,51.45,76998.23,0.0,-0.9999,0.0,0.01443]
[1779112400152,51.45,76998.23,0.0,-0.9999,0.0,0.01443]
[1779112401378,51.45,77009.0,0.0,-0.99989,0.0,0.01475]
[1779112402386,51.45,77011.68,0.0,-0.99989,0.0,0.01483]
[1779112403393,51.45,77012.65,0.0,-0.99989,0.0,0.01486]
[1779112406414,51.45,77011.6,0.0,-0.99989,0.0,0.01483]
[1779112407421,51.45,77009.27,0.0,-0.99989,0.0,0.01476]
[1779112408428,51.45,77011.17,0.0,-0.99989,0.0,0.01482]
[1779112409435,51.45,77017.0,0.0,-0.99989,0.0,0.015]
[1779112410442,51.45,77022.53,0.0,-0.99989,0.0,0.01517]
[1779112411449,51.45,77020.01,0.0,-0.99989,0.0,0.01499]
[1779112412456,51.45,77018.49,0.0,-0.99989,0.0,0.01494]
[1779112413463,51.45,77017.6,0.0,-0.99989,0.0,0.01491]
[1779112414470,51.45,77020.91,0.0,-0.99989,0.0,0.01502]
[1779112415477,51.45,77022.48,0.0,-0.99989,0.0,0.01506]
[1779112416484,51.45,77021.62,0.0,-0.99989,0.0,0.01504]
[1779112417645,51.45,77020.67,0.0,-0.99989,0.0,0.01501]
[1779112418498,51.45,77018.55,0.0,-0.99989,0.0,0.01494]
[1779112419507,51.45,77016.47,0.0,-0.99989,0.0,0.01488]
[1779112420514,51.45,77014.74,0.0,-0.99989,0.0,0.01483]
[1779112423535,51.45,77008.15,0.0,-0.99989,0.0,0.01463]
[1779112424542,51.45,77002.24,0.0,-0.9999,0.0,0.01445]
[1779112424809,51.45,77002.24,0.0,-0.9999,0.0,0.01445]
[1779112425549,51.45,76999.48,0.0,-0.9999,0.0,0.01436]
[1779112426556,51.45,77002.2,0.0,-0.9999,0.0,0.01445]
[1779112427563,51.45,77003.63,0.0,-0.9999,0.0,0.01449]
[1779112428570,51.45,77004.58,0.0,-0.99989,0.0,0.01452]
[1779112432310,51.45,77005.14,0.0,-0.99989,0.0,0.01453]
[1779112433820,51.45,77005.62,0.0,-0.99989,0.0,0.01455]
[1779112434612,51.45,76998.81,0.0,-0.9999,0.0,0.01434]
[1779112436310,51.45,76998.52,0.0,-0.9999,0.0,0.01434]
[1779112436626,51.45,77008.43,0.0,-0.99989,0.0,0.01463]
[1779112437774,51.45,77012.37,0.0,-0.99989,0.0,0.01475]
[1779112438640,51.45,77018.71,0.0,-0.99989,0.0,0.01495]
[1779112439647,51.45,77021.6,0.0,-0.99989,0.0,0.01504]
[1779112440654,51.45,77024.49,0.0,-0.99989,0.0,0.01513]
[1779112441661,51.45,77023.16,0.0,-0.99989,0.0,0.01509]
[1779112442668,51.45,77024.6,0.0,-0.99989,0.0,0.01513]
[1779112443675,51.45,77027.83,0.0,-0.99989,0.0,0.01523]
[1779112445689,51.45,77022.6,0.0,-0.99989,0.0,0.01507]
[1779112446696,51.45,77025.02,0.0,-0.99989,0.0,0.01514]
[1779112447705,51.45,77022.2,0.0,-0.99989,0.0,0.01506]
[1779112449719,51.45,77021.25,0.0,-0.99989,0.0,0.01503]
[1779112450726,51.45,77023.87,0.0,-0.99989,0.0,0.01511]
[1779112451733,51.45,77028.46,0.0,-0.99989,0.0,0.01525]
[1779112452741,51.45,77027.55,0.0,-0.99989,0.0,0.01522]
[1779112453747,51.45,77030.24,0.0,-0.99989,0.0,0.01531]
[1779112454754,51.45,77028.12,0.0,-0.99989,0.0,0.01524]
[1779112456768,51.45,77030.56,0.0,-0.99989,0.0,0.01532]
[1779112457775,51.45,77031.46,0.0,-0.99989,0.0,0.01535]
[1779112458782,51.45,77032.79,0.0,-0.99989,0.0,0.01539]
[1779112460796,51.45,77031.52,0.0,-0.99989,0.0,0.01535]
[1779112462811,51.45,77018.92,0.0,-0.99989,0.0,0.01495]
[1779112463818,51.45,77020.16,0.0,-0.99989,0.0,0.01499]
[1779112464825,51.45,77021.56,0.0,-0.99989,0.0,0.01504]
[1779112465832,51.45,77022.71,0.0,-0.99989,0.0,0.01507]
[1779112466839,51.45,77031.48,0.0,-0.99989,0.0,0.01535]
[1779112467069,51.45,77031.48,0.0,-0.99989,0.0,0.01535]
[1779112467230,51.45,77031.48,0.0,-0.99989,0.0,0.01535]
[1779112467846,51.45,77036.07,0.0,-0.99989,0.0,0.01549]
[1779112469059,51.45,77036.07,0.0,-0.99989,0.0,0.01549]
[1779112469194,51.45,77036.07,0.0,-0.99989,0.0,0.01549]
[1779112469277,51.45,77041.24,0.0,-0.99989,0.0,0.01566]
[1779112470867,51.45,77040.25,0.0,-0.99989,0.0,0.01563]
[1779112471874,51.45,77044.01,0.0,-0.99989,0.0,0.01564]
[1779112472881,51.45,77045.48,0.0,-0.99989,0.0,0.01569]
[1779112473888,51.45,77053.71,0.0,-0.99988,0.0,0.01596]
[1779112474895,51.45,77061.6,0.0,-0.99988,0.0,0.01622]
[1779112475902,51.45,77068.49,0.0,-0.99988,0.0,0.01645]
[1779112476909,51.45,77076.34,0.0,-0.99988,0.0,0.01672]
[1779112478077,51.45,77076.34,0.0,-0.99988,0.0,0.01672]
[1779112478188,51.45,77076.34,0.0,-0.99988,0.0,0.01672]
[1779112478206,51.45,77091.61,0.0,-0.99987,0.0,0.01725]
[1779112478923,51.45,77097.54,0.0,-0.99987,0.0,0.01746]
[1779112480466,51.45,77097.54,0.0,-0.99987,0.0,0.01746]
[1779112480490,51.45,77087.09,0.0,-0.99988,0.0,0.01709]
[1779112480938,51.45,77074.44,0.0,-0.99988,0.0,0.01665]
[1779112481945,51.45,77066.02,0.0,-0.99988,0.0,0.01637]
[1779112482952,51.45,77063.1,0.0,-0.99988,0.0,0.01627]
[1779112484402,51.45,77063.1,0.0,-0.99988,0.0,0.01627]
[1779112484406,51.45,77065.29,0.0,-0.99988,0.0,0.01634]
[1779112484966,51.45,77064.03,0.0,-0.99988,0.0,0.0163]
[1779112485973,51.45,77061.4,0.0,-0.99988,0.0,0.01621]
[1779112486980,51.45,77052.63,0.0,-0.99988,0.0,0.01592]
[1779112487987,51.45,77041.54,0.0,-0.99989,0.0,0.01556]
[1779112488997,51.45,77038.98,0.0,-0.99989,0.0,0.01548]
[1779112490007,51.45,77035.44,0.0,-0.99989,0.0,0.01537]
[1779112491010,51.45,77030.47,0.0,-0.99989,0.0,0.01521]
[1779112492019,51.45,77026.7,0.0,-0.99989,0.0,0.01509]
[1779112494032,51.45,77025.57,0.0,-0.99989,0.0,0.01506]
[1779112495039,51.45,77022.5,0.0,-0.99989,0.0,0.01496]
[1779112496046,51.45,77013.44,0.0,-0.99989,0.0,0.01469]
[1779112497053,51.45,77006.61,0.0,-0.9999,0.0,0.01448]
[1779112498060,51.45,77006.75,0.0,-0.9999,0.0,0.01448]
[1779112499067,51.45,77006.36,0.0,-0.9999,0.0,0.01447]
[1779112501081,51.45,77009.85,0.0,-0.99989,0.0,0.01458]
[1779112502088,51.45,77012.43,0.0,-0.99989,0.0,0.01465]
[1779112503251,51.45,77012.43,0.0,-0.99989,0.0,0.01465]
[1779112503328,51.45,77003.82,0.0,-0.9999,0.0,0.0144]
[1779112504111,51.45,76995.24,0.0,-0.9999,0.0,0.01414]
[1779112505118,51.45,76987.48,0.0,-0.9999,0.0,0.01392]
[1779112506125,51.45,76991.58,0.0,-0.9999,0.0,0.01403]
[1779112507132,51.45,76992.19,0.0,-0.9999,0.0,0.01405]
[1779112508139,51.45,76990.79,0.0,-0.9999,0.0,0.01401]
[1779112509147,51.45,76978.35,0.0,-0.9999,0.0,0.01365]
[1779112510154,51.45,76959.89,0.0,-0.99991,0.0,0.01314]
[1779112511161,51.45,76955.77,0.0,-0.99991,0.0,0.01303]
[1779112512168,51.45,76956.84,0.0,-0.99991,0.0,0.01305]
[1779112513175,51.45,76959.1,0.0,-0.99991,0.0,0.01312]
[1779112515189,51.45,76957.16,0.0,-0.99991,0.0,0.01306]
[1779112516196,51.45,76954.2,0.0,-0.99991,0.0,0.01298]
[1779112517203,51.45,76946.38,0.0,-0.99991,0.0,0.01277]
[1779112518396,51.45,76946.38,0.0,-0.99991,0.0,0.01277]
[1779112518491,51.45,76937.77,0.0,-0.99991,0.0,0.01254]
[1779112519217,51.45,76926.69,0.0,-0.99991,0.0,0.01226]
[1779112520565,51.45,76926.69,0.0,-0.99991,0.0,0.01226]
[1779112520602,51.45,76922.71,0.0,-0.99991,0.0,0.01215]
[1779112521231,51.45,76918.08,0.0,-0.99991,0.0,0.01204]
[1779112522238,51.45,76919.65,0.0,-0.99991,0.0,0.01208]
[1779112523245,51.45,76921.05,0.0,-0.99991,0.0,0.01211]
[1779112525448,51.45,76920.87,0.0,-0.99991,0.0,0.01211]
[1779112525476,51.45,76924.32,0.0,-0.99991,0.0,0.0122]
[1779112526270,51.45,76933.82,0.0,-0.99991,0.0,0.01244]
[1779112527274,51.45,76940.15,0.0,-0.99991,0.0,0.01261]
[1779112528281,51.45,76943.77,0.0,-0.99991,0.0,0.0127]
[1779112529288,51.45,76940.34,0.0,-0.99991,0.0,0.01261]
[1779112530296,51.45,76935.32,0.0,-0.99991,0.0,0.01248]
[1779112531302,51.45,76933.23,0.0,-0.99991,0.0,0.01234]
[1779112532309,51.45,76938.06,0.0,-0.99991,0.0,0.01246]
[1779112533316,51.45,76942.65,0.0,-0.99991,0.0,0.01259]
[1779112534323,51.45,76944.36,0.0,-0.99991,0.0,0.01263]
[1779112535346,51.45,76950.7,0.0,-0.99991,0.0,0.0128]
[1779112536345,51.45,76955.33,0.0,-0.99991,0.0,0.01292]
[1779112537352,51.45,76956.0,0.0,-0.99991,0.0,0.01294]
[1779112541380,51.45,76955.13,0.0,-0.99991,0.0,0.01292]
[1779112542581,51.45,76955.13,0.0,-0.99991,0.0,0.01292]
[1779112542682,51.45,76956.66,0.0,-0.99991,0.0,0.01296]
[1779112544401,51.45,76955.68,0.0,-0.99991,0.0,0.01293]
[1779112545408,51.45,76953.29,0.0,-0.99991,0.0,0.01287]
[1779112546861,51.45,76949.56,0.0,-0.99991,0.0,0.01277]
[1779112547422,51.45,76947.5,0.0,-0.99991,0.0,0.01271]
[1779112548429,51.45,76941.55,0.0,-0.99991,0.0,0.01256]
[1779112549436,51.45,76936.9,0.0,-0.99991,0.0,0.01243]
[1779112550443,51.45,76936.17,0.0,-0.99991,0.0,0.01242]
[1779112551450,51.45,76941.54,0.0,-0.99991,0.0,0.01256]
[1779112552457,51.45,76951.61,0.0,-0.99991,0.0,0.01282]
[1779112553464,51.45,76953.45,0.0,-0.99991,0.0,0.01287]
[1779112554471,51.45,76955.84,0.0,-0.99991,0.0,0.01294]
[1779112555693,51.45,76954.31,0.0,-0.99991,0.0,0.0129]
[1779112556485,51.45,76952.49,0.0,-0.99991,0.0,0.01285]
[1779112557492,51.45,76951.59,0.0,-0.99991,0.0,0.01282]
[1779112558499,51.45,76940.83,0.0,-0.99991,0.0,0.01254]
[1779112559506,51.45,76936.25,0.0,-0.99991,0.0,0.01242]
[1779112563534,51.45,76935.13,0.0,-0.99991,0.0,0.01239]
[1779112565550,51.45,76937.09,0.0,-0.99991,0.0,0.01244]
[1779112567615,51.45,76936.97,0.0,-0.99991,0.0,0.01244]
[1779112568571,51.45,76938.63,0.0,-0.99991,0.0,0.01248]
[1779112569582,51.45,76934.54,0.0,-0.99991,0.0,0.01237]
[1779112570588,51.45,76941.2,0.0,-0.99991,0.0,0.01255]
[1779112571595,51.45,76946.8,0.0,-0.99991,0.0,0.0127]
[1779112572602,51.45,76948.53,0.0,-0.99991,0.0,0.01274]
[1779112573610,51.45,76949.48,0.0,-0.99991,0.0,0.01277]
[1779112575626,51.45,76961.11,0.0,-0.99991,0.0,0.01308]
[1779112576633,51.45,76970.23,0.0,-0.9999,0.0,0.01333]
[1779112577640,51.45,76972.87,0.0,-0.9999,0.0,0.01341]
[1779112578647,51.45,76974.27,0.0,-0.9999,0.0,0.01345]
[1779112579654,51.45,76966.01,0.0,-0.9999,0.0,0.01322]
[1779112580661,51.45,76959.27,0.0,-0.99991,0.0,0.01303]
[1779112582738,51.45,76959.32,0.0,-0.99991,0.0,0.01303]
[1779112582889,51.45,76963.74,0.0,-0.99991,0.0,0.01315]
[1779112583682,51.45,76965.37,0.0,-0.9999,0.0,0.0132]
[1779112584792,51.45,76966.41,0.0,-0.9999,0.0,0.01323]
[1779112588718,51.45,76967.37,0.0,-0.9999,0.0,0.01325]
[1779112589725,51.45,76976.52,0.0,-0.9999,0.0,0.01351]
[1779112590732,51.45,76973.71,0.0,-0.9999,0.0,0.01343]
[1779112591739,51.45,76971.31,0.0,-0.9999,0.0,0.01327]
[1779112592746,51.45,76970.46,0.0,-0.9999,0.0,0.01325]
[1779112593753,51.45,76972.29,0.0,-0.9999,0.0,0.0133]
[1779112594760,51.45,76971.56,0.0,-0.9999,0.0,0.01328]
[1779112595767,51.45,76968.69,0.0,-0.9999,0.0,0.0132]
[1779112596774,51.45,76967.42,0.0,-0.99991,0.0,0.01316]
[1779112597781,51.45,76959.42,0.0,-0.99991,0.0,0.01294]
[1779112598788,51.45,76964.73,0.0,-0.99991,0.0,0.01309]
[1779112599795,51.45,76969.84,0.0,-0.9999,0.0,0.01323]
[1779112600802,51.45,76972.87,0.0,-0.9999,0.0,0.01331]
[1779112601809,51.45,76980.01,0.0,-0.9999,0.0,0.01351]
[1779112602816,51.45,76982.62,0.0,-0.9999,0.0,0.01359]
[1779112604832,51.45,76979.3,0.0,-0.9999,0.0,0.01349]
[1779112605841,51.45,76982.54,0.0,-0.9999,0.0,0.01358]
[1779112606850,51.45,76982.54,0.0,-0.9999,0.0,0.01358]
[1779112606896,51.45,76992.67,0.0,-0.9999,0.0,0.01387]
[1779112607855,51.45,76996.73,0.0,-0.9999,0.0,0.01399]
[1779112608862,51.45,77003.98,0.0,-0.9999,0.0,0.0142]
[1779112609869,51.45,77007.39,0.0,-0.9999,0.0,0.01431]
[1779112610878,51.45,77012.26,0.0,-0.9999,0.0,0.01445]
[1779112611885,51.45,77011.26,0.0,-0.9999,0.0,0.01442]
[1779112613899,51.45,77010.4,0.0,-0.9999,0.0,0.0144]
[1779112616920,51.45,77009.66,0.0,-0.9999,0.0,0.01437]
[1779112617585,51.45,77009.66,0.0,-0.9999,0.0,0.01437]
[1779112617927,51.45,77005.31,0.0,-0.9999,0.0,0.01424]
[1779112618934,51.45,77001.55,0.0,-0.9999,0.0,0.01413]
[1779112619941,51.45,76998.74,0.0,-0.9999,0.0,0.01405]
[1779112620948,51.45,76996.32,0.0,-0.9999,0.0,0.01398]
[1779112621955,51.45,77002.04,0.0,-0.9999,0.0,0.01415]
[1779112622962,51.45,77005.11,0.0,-0.9999,0.0,0.01424]
[1779112623974,51.45,77002.19,0.0,-0.9999,0.0,0.01415]
[1779112624978,51.45,76986.65,0.0,-0.9999,0.0,0.0137]
[1779112625985,51.45,76981.61,0.0,-0.9999,0.0,0.01356]
[1779112626992,51.45,76974.46,0.0,-0.9999,0.0,0.01336]
[1779112627999,51.45,76971.63,0.0,-0.9999,0.0,0.01328]
[1779112629006,51.45,76973.01,0.0,-0.9999,0.0,0.01332]
[1779112631020,51.45,76970.14,0.0,-0.9999,0.0,0.01324]
[1779112632027,51.45,76968.17,0.0,-0.9999,0.0,0.01318]
[1779112633034,51.45,76958.81,0.0,-0.99991,0.0,0.01293]
[1779112634041,51.45,76951.2,0.0,-0.99991,0.0,0.01272]
[1779112635048,51.45,76950.82,0.0,-0.99991,0.0,0.01271]
[1779112636055,51.45,76952.63,0.0,-0.99991,0.0,0.01276]
[1779112637062,51.45,76953.83,0.0,-0.99991,0.0,0.01279]
[1779112640083,51.45,76952.36,0.0,-0.99991,0.0,0.01275]
[1779112641090,51.45,76943.49,0.0,-0.99991,0.0,0.01252]
[1779112642097,51.45,76932.05,0.0,-0.99991,0.0,0.01222]
[1779112643104,51.45,76933.1,0.0,-0.99991,0.0,0.01225]
[1779112644112,51.45,76934.28,0.0,-0.99991,0.0,0.01228]
[1779112646125,51.45,76929.25,0.0,-0.99991,0.0,0.01215]
[1779112647132,51.45,76923.69,0.0,-0.99991,0.0,0.01201]
[1779112648185,51.45,76923.69,0.0,-0.99991,0.0,0.01201]
[1779112648268,51.45,76915.76,0.0,-0.99992,0.0,0.01181]
[1779112649146,51.45,76908.92,0.0,-0.99992,0.0,0.01164]
[1779112651160,51.45,76903.37,0.0,-0.99992,0.0,0.01143]
[1779112653028,51.45,76902.29,0.0,-0.99992,0.0,0.0114]
[1779112653174,51.45,76901.27,0.0,-0.99992,0.0,0.01137]
[1779112655188,51.45,76902.29,0.0,-0.99992,0.0,0.0114]
[1779112656195,51.45,76907.33,0.0,-0.99992,0.0,0.01152]
[1779112657202,51.45,76913.01,0.0,-0.99992,0.0,0.01166]
[1779112658209,51.45,76921.04,0.0,-0.99991,0.0,0.01186]
[1779112660223,51.45,76906.65,0.0,-0.99992,0.0,0.0115]
[1779112661230,51.45,76902.46,0.0,-0.99992,0.0,0.0114]
[1779112663057,51.45,76902.46,0.0,-0.99992,0.0,0.0114]
[1779112662237,51.45,76895.76,0.0,-0.99992,0.0,0.01124]
[1779112663311,51.45,76895.76,0.0,-0.99992,0.0,0.01124]
[1779112663317,51.45,76895.76,0.0,-0.99992,0.0,0.01124]
[1779112663558,51.45,76895.76,0.0,-0.99992,0.0,0.01124]
[1779112663562,51.45,76888.12,0.0,-0.99992,0.0,0.01106]
[1779112664251,51.45,76887.0,0.0,-0.99992,0.0,0.01104]
[1779112665298,51.45,76887.72,0.0,-0.99992,0.0,0.01105]
[1779112666265,51.45,76888.37,0.0,-0.99992,0.0,0.01107]
[1779112667272,51.45,76889.56,0.0,-0.99992,0.0,0.0111]
[1779112670565,51.45,76889.99,0.0,-0.99992,0.0,0.01111]
[1779112670585,51.45,76887.23,0.0,-0.99992,0.0,0.01104]
[1779112671102,51.45,76887.23,0.0,-0.99992,0.0,0.01104]
[1779112671300,51.45,76883.83,0.0,-0.99992,0.0,0.01096]
[1779112673003,51.45,76885.13,0.0,-0.99992,0.0,0.01099]
[1779112673314,51.45,76885.86,0.0,-0.99992,0.0,0.01101]
[1779112674321,51.45,76886.43,0.0,-0.99992,0.0,0.01102]
[1779112676055,51.45,76886.43,0.0,-0.99992,0.0,0.01102]
[1779112676335,51.45,76883.54,0.0,-0.99992,0.0,0.01096]
[1779112677342,51.45,76881.2,0.0,-0.99992,0.0,0.0109]
[1779112679059,51.45,76878.95,0.0,-0.99992,0.0,0.01085]
[1779112679811,51.45,76878.95,0.0,-0.99992,0.0,0.01085]
[1779112679861,51.45,76877.76,0.0,-0.99992,0.0,0.01082]
[1779112680363,51.45,76876.25,0.0,-0.99992,0.0,0.01079]
[1779112681370,51.45,76875.02,0.0,-0.99992,0.0,0.01076]
[1779112682377,51.45,76874.22,0.0,-0.99992,0.0,0.01074]
[1779112683384,51.45,76875.81,0.0,-0.99992,0.0,0.01078]
[1779112684392,51.45,76882.03,0.0,-0.99992,0.0,0.01092]
[1779112685399,51.45,76889.24,0.0,-0.99992,0.0,0.01109]
[1779112686405,51.45,76896.36,0.0,-0.99992,0.0,0.01126]
[1779112687414,51.45,76904.31,0.0,-0.99992,0.0,0.01145]
[1779112688420,51.45,76904.75,0.0,-0.99992,0.0,0.01146]
[1779112689427,51.45,76911.48,0.0,-0.99992,0.0,0.01162]
[1779112690284,51.45,76911.48,0.0,-0.99992,0.0,0.01162]
[1779112690436,51.45,76924.23,0.0,-0.99991,0.0,0.01194]
[1779112691443,51.45,76930.15,0.0,-0.99991,0.0,0.01209]
[1779112692455,51.45,76938.77,0.0,-0.99991,0.0,0.01231]
[1779112693459,51.45,76943.17,0.0,-0.99991,0.0,0.01242]
[1779112694533,51.45,76943.17,0.0,-0.99991,0.0,0.01242]
[1779112694609,51.45,76939.96,0.0,-0.99991,0.0,0.01234]
[1779112695473,51.45,76932.58,0.0,-0.99991,0.0,0.01215]
[1779112696480,51.45,76926.27,0.0,-0.99991,0.0,0.01199]
[1779112697487,51.45,76924.82,0.0,-0.99991,0.0,0.01195]
[1779112700508,51.45,76925.67,0.0,-0.99991,0.0,0.01198]
[1779112701515,51.45,76924.45,0.0,-0.99991,0.0,0.01194]
[1779112702639,51.45,76924.45,0.0,-0.99991,0.0,0.01194]
[1779112702716,51.45,76905.54,0.0,-0.99992,0.0,0.01148]
[1779112703530,51.45,76878.71,0.0,-0.99992,0.0,0.01084]
[1779112704539,51.45,76874.08,0.0,-0.99992,0.0,0.01074]
[1779112705547,51.45,76886.32,0.0,-0.99992,0.0,0.01102]
[1779112706376,51.45,76886.32,0.0,-0.99992,0.0,0.01102]
[1779112706553,51.45,76886.58,0.0,-0.99992,0.0,0.01103]
[1779112707560,51.45,76890.76,0.0,-0.99992,0.0,0.01112]
[1779112708567,51.45,76896.82,0.0,-0.99992,0.0,0.01127]
[1779112710581,51.45,76897.72,0.0,-0.99992,0.0,0.01129]
[1779112712595,51.45,76899.79,0.0,-0.99992,0.0,0.01126]
[1779112713602,51.45,76897.23,0.0,-0.99992,0.0,0.0112]
[1779112714609,51.45,76891.79,0.0,-0.99992,0.0,0.01107]
[1779112715621,51.45,76889.35,0.0,-0.99992,0.0,0.01101]
[1779112716627,51.45,76882.78,0.0,-0.99992,0.0,0.01086]
[1779112717634,51.45,76881.53,0.0,-0.99992,0.0,0.01083]
[1779112718647,51.45,76875.84,0.0,-0.99992,0.0,0.0107]
[1779112719652,51.45,76885.25,0.0,-0.99992,0.0,0.01092]
[1779112720659,51.45,76887.51,0.0,-0.99992,0.0,0.01097]
[1779112721666,51.45,76891.49,0.0,-0.99992,0.0,0.01106]
[1779112722673,51.45,76898.14,0.0,-0.99992,0.0,0.01122]
[1779112723680,51.45,76901.88,0.0,-0.99992,0.0,0.01131]
[1779112724687,51.45,76904.22,0.0,-0.99992,0.0,0.01137]
[1779112726703,51.45,76900.83,0.0,-0.99992,0.0,0.01128]
[1779112727709,51.45,76897.2,0.0,-0.99992,0.0,0.0112]
[1779112728719,51.45,76895.46,0.0,-0.99992,0.0,0.01116]
[1779112729726,51.45,76891.35,0.0,-0.99992,0.0,0.01106]
[1779112730733,51.45,76889.65,0.0,-0.99992,0.0,0.01102]
[1779112731740,51.45,76877.36,0.0,-0.99992,0.0,0.01074]
[1779112732747,51.45,76868.62,0.0,-0.99992,0.0,0.01054]
[1779112733754,51.45,76871.59,0.0,-0.99992,0.0,0.01061]
[1779112734761,51.45,76874.29,0.0,-0.99992,0.0,0.01067]
[1779112735768,51.45,76880.74,0.0,-0.99992,0.0,0.01081]
[1779112736775,51.45,76883.76,0.0,-0.99992,0.0,0.01088]
[1779112737782,51.45,76885.63,0.0,-0.99992,0.0,0.01093]
[1779112738674,51.45,76885.63,0.0,-0.99992,0.0,0.01093]
[1779112738789,51.45,76886.45,0.0,-0.99992,0.0,0.01095]
[1779112739796,51.45,76887.43,0.0,-0.99992,0.0,0.01097]
[1779112740803,51.45,76888.38,0.0,-0.99992,0.0,0.01099]
[1779112742817,51.45,76889.02,0.0,-0.99992,0.0,0.01101]
[1779112743824,51.45,76891.29,0.0,-0.99992,0.0,0.01106]
[1779112745838,51.45,76882.43,0.0,-0.99992,0.0,0.01085]
[1779112746845,51.45,76881.52,0.0,-0.99992,0.0,0.01083]
[1779112747852,51.45,76880.49,0.0,-0.99992,0.0,0.01081]
[1779112748859,51.45,76883.27,0.0,-0.99992,0.0,0.01087]
[1779112750873,51.45,76886.43,0.0,-0.99992,0.0,0.01094]
[1779112752888,51.45,76888.75,0.0,-0.99992,0.0,0.011]
[1779112753895,51.45,76893.91,0.0,-0.99992,0.0,0.01112]
[1779112754902,51.45,76888.9,0.0,-0.99992,0.0,0.011]
[1779112755909,51.45,76888.07,0.0,-0.99992,0.0,0.01098]
[1779112757923,51.45,76886.98,0.0,-0.99992,0.0,0.01096]
[1779112758930,51.45,76889.06,0.0,-0.99992,0.0,0.01101]
[1779112759937,51.45,76890.4,0.0,-0.99992,0.0,0.01104]
[1779112760945,51.45,76892.47,0.0,-0.99992,0.0,0.01109]
[1779112761952,51.45,76889.67,0.0,-0.99992,0.0,0.01102]
[1779112762963,51.45,76878.93,0.0,-0.99992,0.0,0.01077]
[1779112763970,51.45,76870.74,0.0,-0.99992,0.0,0.01059]
[1779112764977,51.45,76872.3,0.0,-0.99992,0.0,0.01062]
[1779112765984,51.45,76881.71,0.0,-0.99992,0.0,0.01084]
[1779112766991,51.45,76888.7,0.0,-0.99992,0.0,0.011]
[1779112769005,51.45,76891.1,0.0,-0.99992,0.0,0.01105]
[1779112770012,51.45,76889.75,0.0,-0.99992,0.0,0.01102]
[1779112771019,51.45,76884.32,0.0,-0.99992,0.0,0.01082]
[1779112772026,51.45,76879.34,0.0,-0.99992,0.0,0.0107]
[1779112776054,51.45,76880.49,0.0,-0.99992,0.0,0.01073]
[1779112777061,51.45,76881.74,0.0,-0.99992,0.0,0.01076]
[1779112778068,51.45,76875.5,0.0,-0.99992,0.0,0.01062]
[1779112779075,51.45,76864.37,0.0,-0.99993,0.0,0.01037]
[1779112780086,51.45,76863.12,0.0,-0.99993,0.0,0.01034]
[1779112781093,51.45,76867.51,0.0,-0.99993,0.0,0.01044]
[1779112782100,51.45,76877.66,0.0,-0.99992,0.0,0.01067]
[1779112783107,51.45,76881.07,0.0,-0.99992,0.0,0.01074]
[1779112784114,51.45,76879.79,0.0,-0.99992,0.0,0.01072]
[1779112785122,51.45,76878.85,0.0,-0.99992,0.0,0.01069]
[1779112786128,51.45,76880.15,0.0,-0.99992,0.0,0.01072]
[1779112787137,51.45,76882.52,0.0,-0.99992,0.0,0.01078]
[1779112788144,51.45,76894.15,0.0,-0.99992,0.0,0.01105]
[1779112789151,51.45,76901.91,0.0,-0.99992,0.0,0.01123]
[1779112790158,51.45,76904.06,0.0,-0.99992,0.0,0.01128]
[1779112791165,51.45,76908.05,0.0,-0.99992,0.0,0.01138]
[1779112792172,51.45,76915.02,0.0,-0.99992,0.0,0.01155]
[1779112793179,51.45,76916.37,0.0,-0.99992,0.0,0.01158]
[1779112794186,51.45,76912.74,0.0,-0.99992,0.0,0.01149]
[1779112795193,51.45,76902.44,0.0,-0.99992,0.0,0.01124]
[1779112796200,51.45,76895.99,0.0,-0.99992,0.0,0.01109]
[1779112797207,51.45,76897.12,0.0,-0.99992,0.0,0.01112]
[1779112800228,51.45,76900.51,0.0,-0.99992,0.0,0.0112]
[1779112801236,51.45,76902.74,0.0,-0.99992,0.0,0.01125]
[1779112802255,51.45,76901.75,0.0,-0.99992,0.0,0.01123]
[1779112803258,51.45,76889.17,0.0,-0.99992,0.0,0.01093]
[1779112804282,51.45,76882.48,0.0,-0.99992,0.0,0.01078]
[1779112805278,51.45,76881.32,0.0,-0.99992,0.0,0.01075]
[1779112807291,51.45,76880.06,0.0,-0.99992,0.0,0.01072]
[1779112808826,51.45,76882.1,0.0,-0.99992,0.0,0.01077]
[1779112809305,51.45,76882.72,0.0,-0.99992,0.0,0.01078]
[1779112810360,51.45,76879.38,0.0,-0.99992,0.0,0.01071]
[1779112811325,51.45,76876.99,0.0,-0.99992,0.0,0.01065]
[1779112812332,51.45,76873.08,0.0,-0.99992,0.0,0.01056]
[1779112813339,51.45,76871.74,0.0,-0.99992,0.0,0.01053]
[1779112815200,51.45,76871.74,0.0,-0.99992,0.0,0.01053]
[1779112814346,51.45,76864.49,0.0,-0.99993,0.0,0.01037]
[1779112815622,51.45,76864.49,0.0,-0.99993,0.0,0.01037]
[1779112815705,51.45,76858.04,0.0,-0.99993,0.0,0.01023]
[1779112816383,51.45,76844.2,0.0,-0.99993,0.0,0.00993]
[1779112818035,51.45,76844.2,0.0,-0.99993,0.0,0.00993]
[1779112818044,51.45,76836.27,0.0,-0.99993,0.0,0.00977]
[1779112818401,51.45,76823.7,0.0,-0.99993,0.0,0.00951]
[1779112819404,51.45,76816.39,0.0,-0.99993,0.0,0.00936]
[1779112820411,51.45,76817.63,0.0,-0.99993,0.0,0.00938]
[1779112821560,51.45,76817.63,0.0,-0.99993,0.0,0.00938]
[1779112821620,51.45,76815.39,0.0,-0.99993,0.0,0.00934]
[1779112822425,51.45,76813.7,0.0,-0.99993,0.0,0.0093]
[1779112823432,51.45,76810.18,0.0,-0.99993,0.0,0.00923]
[1779112824439,51.45,76808.26,0.0,-0.99993,0.0,0.0092]
[1779112825446,51.45,76812.08,0.0,-0.99993,0.0,0.00927]
[1779112826453,51.45,76808.81,0.0,-0.99993,0.0,0.00921]
[1779112827460,51.45,76811.11,0.0,-0.99993,0.0,0.00925]
[1779112829004,51.45,76811.11,0.0,-0.99993,0.0,0.00925]
[1779112829058,51.45,76811.11,0.0,-0.99993,0.0,0.00925]
[1779112829204,51.45,76811.11,0.0,-0.99993,0.0,0.00925]
[1779112829239,51.45,76811.82,0.0,-0.99993,0.0,0.00927]
[1779112829310,51.45,76811.82,0.0,-0.99993,0.0,0.00927]
[1779112829507,51.45,76811.82,0.0,-0.99993,0.0,0.00927]
[1779112829568,51.45,76814.06,0.0,-0.99993,0.0,0.00931]
[1779112831175,51.45,76814.06,0.0,-0.99993,0.0,0.00931]
[1779112831184,51.45,76814.06,0.0,-0.99993,0.0,0.00931]
[1779112831488,51.45,76810.06,0.0,-0.99994,0.0,0.00916]
[1779112832495,51.45,76807.5,0.0,-0.99994,0.0,0.00911]
[1779112833502,51.45,76809.75,0.0,-0.99994,0.0,0.00916]
[1779112834509,51.45,76810.94,0.0,-0.99994,0.0,0.00918]
[1779112836673,51.45,76822.4,0.0,-0.99993,0.0,0.00941]
[1779112837539,51.45,76830.17,0.0,-0.99993,0.0,0.00957]
[1779112838545,51.45,76843.72,0.0,-0.99993,0.0,0.00985]
[1779112839554,51.45,76845.08,0.0,-0.99993,0.0,0.00988]
[1779112840587,51.45,76848.53,0.0,-0.99993,0.0,0.00995]
[1779112842574,51.45,76850.18,0.0,-0.99993,0.0,0.00999]
[1779112844588,51.45,76852.36,0.0,-0.99993,0.0,0.01003]
[1779112845595,51.45,76855.72,0.0,-0.99993,0.0,0.01011]
[1779112846602,51.45,76852.99,0.0,-0.99993,0.0,0.01005]
[1779112847609,51.45,76835.91,0.0,-0.99993,0.0,0.00969]
[1779112848616,51.45,76827.53,0.0,-0.99993,0.0,0.00952]
[1779112849623,51.45,76825.95,0.0,-0.99993,0.0,0.00948]
[1779112850630,51.45,76835.18,0.0,-0.99993,0.0,0.00967]
[1779112851637,51.45,76837.12,0.0,-0.99993,0.0,0.00971]
[1779112852644,51.45,76841.61,0.0,-0.99993,0.0,0.00981]
[1779112853657,51.45,76843.9,0.0,-0.99993,0.0,0.00985]
[1779112854666,51.45,76843.17,0.0,-0.99993,0.0,0.00984]
[1779112855671,51.45,76840.92,0.0,-0.99993,0.0,0.00979]
[1779112856678,51.45,76838.68,0.0,-0.99993,0.0,0.00975]
[1779112857685,51.45,76833.45,0.0,-0.99993,0.0,0.00964]
[1779112858692,51.45,76837.03,0.0,-0.99993,0.0,0.00971]
[1779112860145,51.45,76840.12,0.0,-0.99993,0.0,0.00978]
[1779112861713,51.45,76843.64,0.0,-0.99993,0.0,0.00985]
[1779112862721,51.45,76842.28,0.0,-0.99993,0.0,0.00982]
[1779112863727,51.45,76840.09,0.0,-0.99993,0.0,0.00977]
[1779112865742,51.45,76844.12,0.0,-0.99993,0.0,0.00986]
[1779112866755,51.45,76847.77,0.0,-0.99993,0.0,0.00994]
[1779112867758,51.45,76855.1,0.0,-0.99993,0.0,0.01009]
[1779112868765,51.45,76856.93,0.0,-0.99993,0.0,0.01013]
[1779112869772,51.45,76857.63,0.0,-0.99993,0.0,0.01015]
[1779112870779,51.45,76861.81,0.0,-0.99993,0.0,0.01024]
[1779112871786,51.45,76857.62,0.0,-0.99993,0.0,0.01015]
[1779112872793,51.45,76853.26,0.0,-0.99993,0.0,0.01005]
[1779112873800,51.45,76849.0,0.0,-0.99993,0.0,0.00996]
[1779112874807,51.45,76851.38,0.0,-0.99993,0.0,0.01001]
[1779112875814,51.45,76857.67,0.0,-0.99993,0.0,0.01015]
[1779112876822,51.45,76863.87,0.0,-0.99993,0.0,0.01028]
[1779112877828,51.45,76864.82,0.0,-0.99993,0.0,0.0103]
[1779112879842,51.45,76863.94,0.0,-0.99993,0.0,0.01029]
[1779112880849,51.45,76860.02,0.0,-0.99993,0.0,0.0102]
[1779112881868,51.45,76861.92,0.0,-0.99993,0.0,0.01024]
[1779112882863,51.45,76862.91,0.0,-0.99993,0.0,0.01026]
[1779112884880,51.45,76836.89,0.0,-0.99993,0.0,0.00971]
[1779112885887,51.45,76830.24,0.0,-0.99993,0.0,0.00957]
[1779112886894,51.45,76832.12,0.0,-0.99993,0.0,0.00961]
[1779112888119,51.45,76830.29,0.0,-0.99993,0.0,0.00957]
[1779112891929,51.45,76838.52,0.0,-0.99993,0.0,0.00967]
[1779112892936,51.45,76840.7,0.0,-0.99993,0.0,0.00972]
[1779112893943,51.45,76839.81,0.0,-0.99993,0.0,0.0097]
[1779112894950,51.45,76834.51,0.0,-0.99993,0.0,0.00959]
[1779112895958,51.45,76829.27,0.0,-0.99993,0.0,0.00948]
[1779112896964,51.45,76820.52,0.0,-0.99993,0.0,0.00931]
[1779112897971,51.45,76818.7,0.0,-0.99993,0.0,0.00927]
[1779112898979,51.45,76807.62,0.0,-0.99994,0.0,0.00905]
[1779112899986,51.45,76803.36,0.0,-0.99994,0.0,0.00897]
[1779112900993,51.45,76801.52,0.0,-0.99994,0.0,0.00893]
[1779112902000,51.45,76812.1,0.0,-0.99994,0.0,0.00914]
[1779112903007,51.45,76821.93,0.0,-0.99993,0.0,0.00933]
[1779112904015,51.45,76827.0,0.0,-0.99993,0.0,0.00944]
[1779112905022,51.45,76827.96,0.0,-0.99993,0.0,0.00946]
[1779112906029,51.45,76822.99,0.0,-0.99993,0.0,0.00935]
[1779112907036,51.45,76818.79,0.0,-0.99993,0.0,0.00927]
[1779112908043,51.45,76812.8,0.0,-0.99994,0.0,0.00915]
[1779112909050,51.45,76817.27,0.0,-0.99993,0.0,0.00924]
[1779112910057,51.45,76823.45,0.0,-0.99993,0.0,0.00936]
[1779112912071,51.45,76824.64,0.0,-0.99993,0.0,0.00939]
[1779112914085,51.45,76825.42,0.0,-0.99993,0.0,0.0094]
[1779112915092,51.45,76829.77,0.0,-0.99993,0.0,0.00949]
[1779112917106,51.45,76831.45,0.0,-0.99993,0.0,0.00953]
[1779112918115,51.45,76828.71,0.0,-0.99993,0.0,0.00947]
[1779112919122,51.45,76826.42,0.0,-0.99993,0.0,0.00942]
[1779112921136,51.45,76824.53,0.0,-0.99993,0.0,0.00939]
[1779112922143,51.45,76829.52,0.0,-0.99993,0.0,0.00949]
[1779112923150,51.45,76824.39,0.0,-0.99993,0.0,0.00938]
[1779112924158,51.45,76816.5,0.0,-0.99993,0.0,0.00923]
[1779112925164,51.45,76811.81,0.0,-0.99994,0.0,0.00913]
[1779112927178,51.45,76808.57,0.0,-0.99994,0.0,0.00907]
[1779112928185,51.45,76814.33,0.0,-0.99993,0.0,0.00918]
[1779112929192,51.45,76824.11,0.0,-0.99993,0.0,0.00938]
[1779112930199,51.45,76825.28,0.0,-0.99993,0.0,0.0094]
[1779112931206,51.45,76824.35,0.0,-0.99993,0.0,0.00938]
[1779112932213,51.45,76817.69,0.0,-0.99993,0.0,0.00925]
[1779112933223,51.45,76812.59,0.0,-0.99994,0.0,0.00915]
[1779112934227,51.45,76811.67,0.0,-0.99994,0.0,0.00913]
[1779112935234,51.45,76812.61,0.0,-0.99994,0.0,0.00915]
[1779112936241,51.45,76813.49,0.0,-0.99994,0.0,0.00917]
[1779112937248,51.45,76811.83,0.0,-0.99994,0.0,0.00913]
[1779112938255,51.45,76810.96,0.0,-0.99994,0.0,0.00912]
[1779112939262,51.45,76805.66,0.0,-0.99994,0.0,0.00901]
[1779112940269,51.45,76802.94,0.0,-0.99994,0.0,0.00896]
[1779112941276,51.45,76800.35,0.0,-0.99994,0.0,0.00891]
[1779112942283,51.45,76798.86,0.0,-0.99994,0.0,0.00888]
[1779112943290,51.45,76796.5,0.0,-0.99994,0.0,0.00884]
[1779112944297,51.45,76795.74,0.0,-0.99994,0.0,0.00882]
[1779112945304,51.45,76806.7,0.0,-0.99994,0.0,0.00903]
[1779112946311,51.45,76810.74,0.0,-0.99994,0.0,0.00911]
[1779112948325,51.45,76809.92,0.0,-0.99994,0.0,0.0091]
[1779112949332,51.45,76812.67,0.0,-0.99994,0.0,0.00915]
[1779112950339,51.45,76813.39,0.0,-0.99994,0.0,0.00916]
[1779112953360,51.45,76812.31,0.0,-0.99994,0.0,0.00908]
[1779112954369,51.45,76810.44,0.0,-0.99994,0.0,0.00904]
[1779112955374,51.45,76806.46,0.0,-0.99994,0.0,0.00896]
[1779112956381,51.45,76805.77,0.0,-0.99994,0.0,0.00895]
[1779112958396,51.45,76799.74,0.0,-0.99994,0.0,0.00883]
[1779112959402,51.45,76798.86,0.0,-0.99994,0.0,0.00882]
[1779112960848,51.45,76798.86,0.0,-0.99994,0.0,0.00882]
[1779112960949,51.45,76785.77,0.0,-0.99994,0.0,0.00857]
[1779112961562,51.45,76785.77,0.0,-0.99994,0.0,0.00857]
[1779112961642,51.45,76785.77,0.0,-0.99994,0.0,0.00857]
[1779112961921,51.45,76785.77,0.0,-0.99994,0.0,0.00857]
[1779112962003,51.45,76776.17,0.0,-0.99994,0.0,0.00839]
[1779112963430,51.45,76777.11,0.0,-0.99994,0.0,0.00841]
[1779112964437,51.45,76775.69,0.0,-0.99994,0.0,0.00839]
[1779112965444,51.45,76776.74,0.0,-0.99994,0.0,0.0084]
[1779112966904,51.45,76778.06,0.0,-0.99994,0.0,0.00843]
[1779112968331,51.45,76781.39,0.0,-0.99994,0.0,0.00849]
[1779112968465,51.45,76783.24,0.0,-0.99994,0.0,0.00852]
[1779112969472,51.45,76782.39,0.0,-0.99994,0.0,0.00851]
[1779112970479,51.45,76781.48,0.0,-0.99994,0.0,0.00849]
[1779112971486,51.45,76784.02,0.0,-0.99994,0.0,0.00854]
[1779112973500,51.45,76785.8,0.0,-0.99994,0.0,0.00857]
[1779112975514,51.45,76785.13,0.0,-0.99994,0.0,0.00856]
[1779112976521,51.45,76783.67,0.0,-0.99994,0.0,0.00853]
[1779112977528,51.45,76775.96,0.0,-0.99994,0.0,0.00839]
[1779112978535,51.45,76769.05,0.0,-0.99994,0.0,0.00827]
[1779112979542,51.45,76769.56,0.0,-0.99994,0.0,0.00827]
[1779112980549,51.45,76766.79,0.0,-0.99994,0.0,0.00823]
[1779112981556,51.45,76764.02,0.0,-0.99994,0.0,0.00818]
[1779112983570,51.45,76765.39,0.0,-0.99994,0.0,0.0082]
[1779112984577,51.45,76763.39,0.0,-0.99994,0.0,0.00816]
[1779112986591,51.45,76766.33,0.0,-0.99994,0.0,0.00822]
[1779112987893,51.45,76769.62,0.0,-0.99994,0.0,0.00828]
[1779112988606,51.45,76765.8,0.0,-0.99994,0.0,0.00821]
[1779112989613,51.45,76766.52,0.0,-0.99994,0.0,0.00822]
[1779112990619,51.45,76775.91,0.0,-0.99994,0.0,0.00839]
[1779112991626,51.45,76780.05,0.0,-0.99994,0.0,0.00847]
[1779112992633,51.45,76786.82,0.0,-0.99994,0.0,0.00859]
[1779112993640,51.45,76791.01,0.0,-0.99994,0.0,0.00867]
[1779112994647,51.45,76794.4,0.0,-0.99994,0.0,0.00873]
[1779112995654,51.45,76800.1,0.0,-0.99994,0.0,0.00884]
[1779112996662,51.45,76794.64,0.0,-0.99994,0.0,0.00874]
[1779112997668,51.45,76787.69,0.0,-0.99994,0.0,0.00861]
[1779112998675,51.45,76785.65,0.0,-0.99994,0.0,0.00857]
[1779112999841,51.45,76783.04,0.0,-0.99994,0.0,0.00852]
[1779113001696,51.45,76790.06,0.0,-0.99994,0.0,0.00865]
[1779113002703,51.45,76793.41,0.0,-0.99994,0.0,0.00871]
[1779113003710,51.45,76795.85,0.0,-0.99994,0.0,0.00876]
[1779113004717,51.45,76798.14,0.0,-0.99994,0.0,0.0088]
[1779113005724,51.45,76798.91,0.0,-0.99994,0.0,0.00882]
[1779113006731,51.45,76800.42,0.0,-0.99994,0.0,0.00885]
[1779113007738,51.45,76801.9,0.0,-0.99994,0.0,0.00887]
[1779113008745,51.45,76799.19,0.0,-0.99994,0.0,0.00882]
[1779113009752,51.45,76796.84,0.0,-0.99994,0.0,0.00878]
[1779113011766,51.45,76797.62,0.0,-0.99994,0.0,0.00873]
[1779113013780,51.45,76803.03,0.0,-0.99994,0.0,0.00883]
[1779113016801,51.45,76804.71,0.0,-0.99994,0.0,0.00886]
[1779113018815,51.45,76805.67,0.0,-0.99994,0.0,0.00888]
[1779113021836,51.45,76806.4,0.0,-0.99994,0.0,0.0089]
[1779113023850,51.45,76805.03,0.0,-0.99994,0.0,0.00887]
[1779113025864,51.45,76797.95,0.0,-0.99994,0.0,0.00873]
[1779113027878,51.45,76795.11,0.0,-0.99994,0.0,0.00868]
[1779113031908,51.45,76792.17,0.0,-0.99994,0.0,0.00863]
[1779113033353,51.45,76794.75,0.0,-0.99994,0.0,0.00867]
[1779113034928,51.45,76795.55,0.0,-0.99994,0.0,0.00869]
[1779113035935,51.45,76790.88,0.0,-0.99994,0.0,0.0086]
[1779113036942,51.45,76786.45,0.0,-0.99994,0.0,0.00852]
[1779113037949,51.45,76785.3,0.0,-0.99994,0.0,0.0085]
[1779113039963,51.45,76784.58,0.0,-0.99994,0.0,0.00849]
[1779113040970,51.45,76785.61,0.0,-0.99994,0.0,0.0085]
[1779113041977,51.45,76784.5,0.0,-0.99994,0.0,0.00848]
[1779113042984,51.45,76785.46,0.0,-0.99994,0.0,0.0085]
[1779113043991,51.45,76789.12,0.0,-0.99994,0.0,0.00857]
[1779113044998,51.45,76790.94,0.0,-0.99994,0.0,0.0086]
[1779113046005,51.45,76795.11,0.0,-0.99994,0.0,0.00868]
[1779113047012,51.45,76797.95,0.0,-0.99994,0.0,0.00873]
[1779113048021,51.45,76797.01,0.0,-0.99994,0.0,0.00872]
[1779113050033,51.45,76802.45,0.0,-0.99994,0.0,0.00882]
[1779113051042,51.45,76805.34,0.0,-0.99994,0.0,0.00888]
[1779113052049,51.45,76814.94,0.0,-0.99994,0.0,0.00906]
[1779113053060,51.45,76816.16,0.0,-0.99994,0.0,0.00908]
[1779113055073,51.45,76829.38,0.0,-0.99993,0.0,0.00935]
[1779113056080,51.45,76838.03,0.0,-0.99993,0.0,0.00952]
[1779113057087,51.45,76829.71,0.0,-0.99993,0.0,0.00935]
[1779113058094,51.45,76827.48,0.0,-0.99993,0.0,0.00931]
[1779113059101,51.45,76828.7,0.0,-0.99993,0.0,0.00933]
[1779113061123,51.45,76838.58,0.0,-0.99993,0.0,0.00953]
[1779113062124,51.45,76858.0,0.0,-0.99993,0.0,0.00994]
[1779113063131,51.45,76852.66,0.0,-0.99993,0.0,0.00983]
[1779113064138,51.45,76843.86,0.0,-0.99993,0.0,0.00964]
[1779113065145,51.45,76842.44,0.0,-0.99993,0.0,0.00961]
[1779113066152,51.45,76841.64,0.0,-0.99993,0.0,0.0096]
[1779113067159,51.45,76842.53,0.0,-0.99993,0.0,0.00961]
[1779113068166,51.45,76845.11,0.0,-0.99993,0.0,0.00967]
[1779113069173,51.45,76855.2,0.0,-0.99993,0.0,0.00988]
[1779113070184,51.45,76849.47,0.0,-0.99993,0.0,0.00976]
[1779113071191,51.45,76839.55,0.0,-0.99993,0.0,0.00948]
[1779113072198,51.45,76839.78,0.0,-0.99993,0.0,0.00949]
[1779113073205,51.45,76842.25,0.0,-0.99993,0.0,0.00954]
[1779113074212,51.45,76844.75,0.0,-0.99993,0.0,0.00959]
[1779113075219,51.45,76848.03,0.0,-0.99993,0.0,0.00966]
[1779113076226,51.45,76855.04,0.0,-0.99993,0.0,0.0098]
[1779113077387,51.45,76859.58,0.0,-0.99993,0.0,0.0099]
[1779113078240,51.45,76861.51,0.0,-0.99993,0.0,0.00994]
[1779113079247,51.45,76865.43,0.0,-0.99993,0.0,0.01003]
[1779113080255,51.45,76870.36,0.0,-0.99993,0.0,0.01013]
[1779113081261,51.45,76867.98,0.0,-0.99993,0.0,0.01008]
[1779113082268,51.45,76865.07,0.0,-0.99993,0.0,0.01002]
[1779113083275,51.45,76863.87,0.0,-0.99993,0.0,0.00999]
[1779113084282,51.45,76865.35,0.0,-0.99993,0.0,0.01002]
[1779113086297,51.45,76871.11,0.0,-0.99993,0.0,0.01015]
[1779113087304,51.45,76872.95,0.0,-0.99993,0.0,0.01019]
[1779113088311,51.45,76871.94,0.0,-0.99993,0.0,0.01017]
[1779113089318,51.45,76874.96,0.0,-0.99993,0.0,0.01023]
[1779113090325,51.45,76878.57,0.0,-0.99993,0.0,0.01031]
[1779113091332,51.45,76879.33,0.0,-0.99993,0.0,0.01033]
[1779113092340,51.45,76881.14,0.0,-0.99993,0.0,0.01037]
[1779113093346,51.45,76881.95,0.0,-0.99993,0.0,0.01039]
[1779113094353,51.45,76879.9,0.0,-0.99993,0.0,0.01034]
[1779113095360,51.45,76883.71,0.0,-0.99993,0.0,0.01042]
[1779113096367,51.45,76889.95,0.0,-0.99992,0.0,0.01056]
[1779113097374,51.45,76899.81,0.0,-0.99992,0.0,0.01079]
[1779113098381,51.45,76911.35,0.0,-0.99992,0.0,0.01106]
[1779113099388,51.45,76914.46,0.0,-0.99992,0.0,0.01113]
[1779113100395,51.45,76912.99,0.0,-0.99992,0.0,0.01109]
[1779113101402,51.45,76916.43,0.0,-0.99992,0.0,0.01118]
[1779113102409,51.45,76917.82,0.0,-0.99992,0.0,0.01121]
[1779113105431,51.45,76919.43,0.0,-0.99992,0.0,0.01125]
[1779113106439,51.45,76911.64,0.0,-0.99992,0.0,0.01106]
[1779113107446,51.45,76898.66,0.0,-0.99992,0.0,0.01076]
[1779113108453,51.45,76894.84,0.0,-0.99992,0.0,0.01067]
[1779113109460,51.45,76899.59,0.0,-0.99992,0.0,0.01078]
[1779113110467,51.45,76906.67,0.0,-0.99992,0.0,0.01095]
[1779113111474,51.45,76900.57,0.0,-0.99992,0.0,0.01081]
[1779113112481,51.45,76895.78,0.0,-0.99992,0.0,0.0107]
[1779113113488,51.45,76896.7,0.0,-0.99992,0.0,0.01072]
[1779113114495,51.45,76895.47,0.0,-0.99992,0.0,0.01069]
[1779113115502,51.45,76894.0,0.0,-0.99992,0.0,0.01066]
[1779113117516,51.45,76890.36,0.0,-0.99992,0.0,0.01057]
[1779113118523,51.45,76884.49,0.0,-0.99993,0.0,0.01044]
[1779113119531,51.45,76887.81,0.0,-0.99992,0.0,0.01052]
[1779113120538,51.45,76889.97,0.0,-0.99992,0.0,0.01056]
[1779113121545,51.45,76892.06,0.0,-0.99992,0.0,0.01061]
[1779113123559,51.45,76893.84,0.0,-0.99992,0.0,0.01065]
[1779113127587,51.45,76887.82,0.0,-0.99992,0.0,0.01052]
[1779113128594,51.45,76884.86,0.0,-0.99993,0.0,0.01045]
[1779113129601,51.45,76875.44,0.0,-0.99993,0.0,0.01024]
[1779113130624,51.45,76872.65,0.0,-0.99993,0.0,0.01018]
[1779113132637,51.45,76875.74,0.0,-0.99993,0.0,0.01017]
[1779113134444,51.45,76873.33,0.0,-0.99993,0.0,0.01012]
[1779113134651,51.45,76871.34,0.0,-0.99993,0.0,0.01008]
[1779113135658,51.45,76863.79,0.0,-0.99993,0.0,0.00992]
[1779113136665,51.45,76863.02,0.0,-0.99993,0.0,0.0099]
[1779113137673,51.45,76866.33,0.0,-0.99993,0.0,0.00997]
[1779113138680,51.45,76869.25,0.0,-0.99993,0.0,0.01003]
[1779113139687,51.45,76866.4,0.0,-0.99993,0.0,0.00997]
[1779113140694,51.45,76859.5,0.0,-0.99993,0.0,0.00983]
[1779113141701,51.45,76853.7,0.0,-0.99993,0.0,0.00971]
[1779113142708,51.45,76861.35,0.0,-0.99993,0.0,0.00987]
[1779113143721,51.45,76877.4,0.0,-0.99993,0.0,0.01021]
[1779113144724,51.45,76881.8,0.0,-0.99993,0.0,0.01031]
[1779113147745,51.45,76880.03,0.0,-0.99993,0.0,0.01027]
[1779113148752,51.45,76878.7,0.0,-0.99993,0.0,0.01024]
[1779113151773,51.45,76871.57,0.0,-0.99993,0.0,0.01008]
[1779113152881,51.45,76862.26,0.0,-0.99993,0.0,0.00989]
[1779113153921,51.45,76862.26,0.0,-0.99993,0.0,0.00989]
[1779113154057,51.45,76844.34,0.0,-0.99993,0.0,0.00951]
[1779113154793,51.45,76844.34,0.0,-0.99993,0.0,0.00951]
[1779113154798,51.45,76813.89,0.0,-0.99994,0.0,0.00891]
[1779113155805,51.45,76791.67,0.0,-0.99994,0.0,0.00849]
[1779113157518,51.45,76791.67,0.0,-0.99994,0.0,0.00849]
[1779113157590,51.45,76785.79,0.0,-0.99994,0.0,0.00838]
[1779113157819,51.45,76781.08,0.0,-0.99994,0.0,0.0083]
[1779113158618,51.45,76781.08,0.0,-0.99994,0.0,0.0083]
[1779113158815,51.45,76781.08,0.0,-0.99994,0.0,0.0083]
[1779113159567,51.45,76781.08,0.0,-0.99994,0.0,0.0083]
[1779113158826,51.45,76780.51,0.0,-0.99994,0.0,0.00829]
[1779113159780,51.45,76780.51,0.0,-0.99994,0.0,0.00829]
[1779113160843,51.45,76764.35,0.0,-0.99994,0.0,0.008]
[1779113161847,51.45,76753.79,0.0,-0.99995,0.0,0.00782]
[1779113163237,51.45,76753.79,0.0,-0.99995,0.0,0.00782]
[1779113163374,51.45,76753.35,0.0,-0.99995,0.0,0.00781]
[1779113163865,51.45,76779.92,0.0,-0.99994,0.0,0.00828]
[1779113164870,51.45,76782.88,0.0,-0.99994,0.0,0.00833]
[1779113165877,51.45,76777.24,0.0,-0.99994,0.0,0.00823]
[1779113167073,51.45,76777.24,0.0,-0.99994,0.0,0.00823]
[1779113167117,51.45,76759.62,0.0,-0.99994,0.0,0.00792]
[1779113167702,51.45,76759.62,0.0,-0.99994,0.0,0.00792]
[1779113167891,51.45,76745.68,0.0,-0.99995,0.0,0.00768]
[1779113168898,51.45,76751.23,0.0,-0.99995,0.0,0.00778]
[1779113169906,51.45,76772.73,0.0,-0.99994,0.0,0.00815]
[1779113170913,51.45,76780.08,0.0,-0.99994,0.0,0.00828]
[1779113171920,51.45,76774.57,0.0,-0.99994,0.0,0.00818]
[1779113172927,51.45,76782.9,0.0,-0.99994,0.0,0.00833]
[1779113175949,51.45,76788.49,0.0,-0.99994,0.0,0.00843]
[1779113176955,51.45,76790.54,0.0,-0.99994,0.0,0.00847]
[1779113177968,51.45,76788.12,0.0,-0.99994,0.0,0.00843]
[1779113178974,51.45,76783.77,0.0,-0.99994,0.0,0.00835]
[1779113179981,51.45,76780.69,0.0,-0.99994,0.0,0.00829]
[1779113180994,51.45,76770.75,0.0,-0.99994,0.0,0.00811]
[1779113181999,51.45,76758.27,0.0,-0.99994,0.0,0.0079]
[1779113183006,51.45,76757.34,0.0,-0.99994,0.0,0.00788]
[1779113184018,51.45,76757.13,0.0,-0.99994,0.0,0.00788]
[1779113187038,51.45,76758.87,0.0,-0.99994,0.0,0.00791]
[1779113189061,51.45,76753.38,0.0,-0.99995,0.0,0.00781]
[1779113191075,51.45,76755.41,0.0,-0.99995,0.0,0.00779]
[1779113193089,51.45,76758.16,0.0,-0.99994,0.0,0.00784]
[1779113194096,51.45,76760.59,0.0,-0.99994,0.0,0.00788]
[1779113195103,51.45,76764.57,0.0,-0.99994,0.0,0.00795]
[1779113196110,51.45,76773.32,0.0,-0.99994,0.0,0.0081]
[1779113197117,51.45,76781.14,0.0,-0.99994,0.0,0.00824]
[1779113198124,51.45,76782.67,0.0,-0.99994,0.0,0.00827]
[1779113199131,51.45,76785.85,0.0,-0.99994,0.0,0.00832]
[1779113200138,51.45,76789.56,0.0,-0.99994,0.0,0.00839]
[1779113201145,51.45,76791.29,0.0,-0.99994,0.0,0.00842]
[1779113203159,51.45,76784.1,0.0,-0.99994,0.0,0.00829]
[1779113204166,51.45,76778.95,0.0,-0.99994,0.0,0.0082]
[1779113205444,51.45,76778.95,0.0,-0.99994,0.0,0.0082]
[1779113205556,51.45,76778.95,0.0,-0.99994,0.0,0.0082]
[1779113205814,51.45,76779.16,0.0,-0.99994,0.0,0.0082]
[1779113206052,51.45,76779.16,0.0,-0.99994,0.0,0.0082]
[1779113206061,51.45,76779.16,0.0,-0.99994,0.0,0.0082]
[1779113206112,51.45,76779.16,0.0,-0.99994,0.0,0.0082]
[1779113206310,51.45,76779.16,0.0,-0.99994,0.0,0.0082]
[1779113206411,51.45,76780.18,0.0,-0.99994,0.0,0.00822]
[1779113207187,51.45,76782.0,0.0,-0.99994,0.0,0.00825]
[1779113208194,51.45,76785.39,0.0,-0.99994,0.0,0.00831]
[1779113209201,51.45,76782.87,0.0,-0.99994,0.0,0.00827]
[1779113211215,51.45,76781.12,0.0,-0.99994,0.0,0.00824]
[1779113213100,51.45,76779.97,0.0,-0.99994,0.0,0.00822]
[1779113213244,51.45,76779.97,0.0,-0.99994,0.0,0.00822]
[1779113213315,51.45,76779.97,0.0,-0.99994,0.0,0.00822]
[1779113213961,51.45,76779.47,0.0,-0.99994,0.0,0.00821]
[1779113214025,51.45,76779.47,0.0,-0.99994,0.0,0.00821]
[1779113214060,51.45,76779.47,0.0,-0.99994,0.0,0.00821]
[1779113214236,51.45,76783.51,0.0,-0.99994,0.0,0.00828]
[1779113215247,51.45,76786.95,0.0,-0.99994,0.0,0.00834]
[1779113216250,51.45,76790.2,0.0,-0.99994,0.0,0.0084]
[1779113218264,51.45,76800.13,0.0,-0.99994,0.0,0.00858]
[1779113219271,51.45,76807.07,0.0,-0.99994,0.0,0.00871]
[1779113220278,51.45,76811.09,0.0,-0.99994,0.0,0.00879]
[1779113221285,51.45,76809.2,0.0,-0.99994,0.0,0.00875]
[1779113222292,51.45,76805.46,0.0,-0.99994,0.0,0.00868]
[1779113223779,51.45,76805.84,0.0,-0.99994,0.0,0.00869]
[1779113223814,51.45,76805.84,0.0,-0.99994,0.0,0.00869]
[1779113223830,51.45,76805.84,0.0,-0.99994,0.0,0.00869]
[1779113224068,51.45,76805.84,0.0,-0.99994,0.0,0.00869]
[1779113224306,51.45,76801.88,0.0,-0.99994,0.0,0.00862]
[1779113225172,51.45,76801.88,0.0,-0.99994,0.0,0.00862]
[1779113225231,51.45,76801.88,0.0,-0.99994,0.0,0.00862]
[1779113225314,51.45,76801.88,0.0,-0.99994,0.0,0.00862]
[1779113225377,51.45,76798.21,0.0,-0.99994,0.0,0.00855]
[1779113226320,51.45,76792.4,0.0,-0.99994,0.0,0.00844]
[1779113227327,51.45,76779.97,0.0,-0.99994,0.0,0.00822]
[1779113228334,51.45,76776.78,0.0,-0.99994,0.0,0.00816]
[1779113229341,51.45,76781.11,0.0,-0.99994,0.0,0.00824]
[1779113231996,51.45,76781.9,0.0,-0.99994,0.0,0.00825]
[1779113232062,51.45,76781.9,0.0,-0.99994,0.0,0.00825]
[1779113232314,51.45,76781.9,0.0,-0.99994,0.0,0.00825]
[1779113233075,51.45,76780.58,0.0,-0.99994,0.0,0.00823]
[1779113233214,51.45,76780.58,0.0,-0.99994,0.0,0.00823]
[1779113233314,51.45,76780.58,0.0,-0.99994,0.0,0.00823]
[1779113233370,51.45,76778.7,0.0,-0.99994,0.0,0.00819]
[1779113235384,51.45,76767.3,0.0,-0.99994,0.0,0.00799]
[1779113236391,51.45,76755.55,0.0,-0.99995,0.0,0.00779]
[1779113237398,51.45,76755.27,0.0,-0.99995,0.0,0.00779]
[1779113238405,51.45,76752.78,0.0,-0.99995,0.0,0.00774]
[1779113239412,51.45,76749.41,0.0,-0.99995,0.0,0.00769]
[1779113241018,51.45,76748.77,0.0,-0.99995,0.0,0.00768]
[1779113241072,51.45,76748.77,0.0,-0.99995,0.0,0.00768]
[1779113241160,51.45,76748.77,0.0,-0.99995,0.0,0.00768]
[1779113241260,51.45,76748.77,0.0,-0.99995,0.0,0.00768]
[1779113241313,51.45,76748.77,0.0,-0.99995,0.0,0.00768]
[1779113241416,51.45,76748.77,0.0,-0.99995,0.0,0.00768]
[1779113241566,51.45,76748.77,0.0,-0.99995,0.0,0.00768]
[1779113241667,51.45,76748.77,0.0,-0.99995,0.0,0.00768]
[1779113243440,51.45,76743.85,0.0,-0.99995,0.0,0.00759]
[1779113244447,51.45,76739.73,0.0,-0.99995,0.0,0.00753]
[1779113246461,51.45,76744.35,0.0,-0.99995,0.0,0.0076]
[1779113247468,51.45,76749.56,0.0,-0.99995,0.0,0.00769]
[1779113248017,51.45,76749.56,0.0,-0.99995,0.0,0.00769]
[1779113248063,51.45,76749.56,0.0,-0.99995,0.0,0.00769]
[1779113248080,51.45,76749.56,0.0,-0.99995,0.0,0.00769]
[1779113248312,51.45,76749.56,0.0,-0.99995,0.0,0.00769]
[1779113248475,51.45,76751.24,0.0,-0.99995,0.0,0.00772]
[1779113248796,51.45,76751.24,0.0,-0.99995,0.0,0.00772]
[1779113248809,51.45,76751.24,0.0,-0.99995,0.0,0.00772]
[1779113248887,51.45,76751.24,0.0,-0.99995,0.0,0.00772]
[1779113249061,51.45,76751.24,0.0,-0.99995,0.0,0.00772]
[1779113249482,51.45,76755.35,0.0,-0.99995,0.0,0.00779]
[1779113250490,51.45,76761.88,0.0,-0.99994,0.0,0.0079]
[1779113251644,51.45,76761.88,0.0,-0.99994,0.0,0.0079]
[1779113251712,51.45,76761.88,0.0,-0.99994,0.0,0.0079]
[1779113251673,51.45,76763.75,0.0,-0.99994,0.0,0.00787]
[1779113251815,51.45,76763.75,0.0,-0.99994,0.0,0.00787]
[1779113252503,51.45,76770.18,0.0,-0.99994,0.0,0.00798]
[1779113254517,51.45,76774.9,0.0,-0.99994,0.0,0.00807]
[1779113255525,51.45,76780.77,0.0,-0.99994,0.0,0.00817]
[1779113256532,51.45,76788.16,0.0,-0.99994,0.0,0.0083]
[1779113257539,51.45,76791.52,0.0,-0.99994,0.0,0.00836]
[1779113259553,51.45,76806.98,0.0,-0.99994,0.0,0.00865]
[1779113260560,51.45,76814.91,0.0,-0.99994,0.0,0.0088]
[1779113261567,51.45,76816.6,0.0,-0.99994,0.0,0.00883]
[1779113262574,51.45,76820.16,0.0,-0.99994,0.0,0.0089]
[1779113263581,51.45,76817.92,0.0,-0.99994,0.0,0.00886]
[1779113264588,51.45,76809.02,0.0,-0.99994,0.0,0.00869]
[1779113265595,51.45,76793.14,0.0,-0.99994,0.0,0.00839]
[1779113266604,51.45,76770.46,0.0,-0.99994,0.0,0.00799]
[1779113267611,51.45,76753.18,0.0,-0.99995,0.0,0.00769]
[1779113268362,51.45,76753.18,0.0,-0.99995,0.0,0.00769]
[1779113268620,51.45,76728.02,0.0,-0.99995,0.0,0.00728]
[1779113269625,51.45,76722.65,0.0,-0.99995,0.0,0.0072]
[1779113270632,51.45,76714.34,0.0,-0.99995,0.0,0.00707]
[1779113271639,51.45,76711.75,0.0,-0.99995,0.0,0.00703]
[1779113272141,51.45,76711.75,0.0,-0.99995,0.0,0.00703]
[1779113275667,51.45,76716.31,0.0,-0.99995,0.0,0.0071]
[1779113277681,51.45,76711.5,0.0,-0.99995,0.0,0.00702]
[1779113278688,51.45,76715.18,0.0,-0.99995,0.0,0.00708]
[1779113280593,51.45,76716.44,0.0,-0.99995,0.0,0.0071]
[1779113280702,51.45,76713.51,0.0,-0.99995,0.0,0.00705]
[1779113280808,51.45,76713.51,0.0,-0.99995,0.0,0.00705]
[1779113280826,51.45,76713.51,0.0,-0.99995,0.0,0.00705]
[1779113281709,51.45,76710.33,0.0,-0.99995,0.0,0.007]
[1779113284731,51.45,76712.28,0.0,-0.99995,0.0,0.00703]
[1779113285738,51.45,76714.7,0.0,-0.99995,0.0,0.00707]
[1779113286745,51.45,76712.62,0.0,-0.99995,0.0,0.00704]
[1779113289608,51.45,76713.53,0.0,-0.99995,0.0,0.00705]
[1779113289654,51.45,76713.53,0.0,-0.99995,0.0,0.00705]
[1779113289811,51.45,76713.18,0.0,-0.99995,0.0,0.00705]
[1779113289880,51.45,76713.18,0.0,-0.99995,0.0,0.00705]
[1779113289945,51.45,76713.18,0.0,-0.99995,0.0,0.00705]
[1779113290064,51.45,76713.18,0.0,-0.99995,0.0,0.00705]
[1779113290123,51.45,76712.87,0.0,-0.99995,0.0,0.00704]
[1779113290773,51.45,76711.09,0.0,-0.99995,0.0,0.00702]
[1779113292787,51.45,76708.48,0.0,-0.99995,0.0,0.00698]
[1779113293794,51.45,76711.11,0.0,-0.99995,0.0,0.00702]
[1779113294801,51.45,76713.46,0.0,-0.99995,0.0,0.00705]
[1779113296340,51.45,76713.46,0.0,-0.99995,0.0,0.00705]
[1779113296479,51.45,76713.46,0.0,-0.99995,0.0,0.00705]
[1779113296564,51.45,76713.46,0.0,-0.99995,0.0,0.00705]
[1779113296720,51.45,76713.46,0.0,-0.99995,0.0,0.00705]
[1779113296661,51.45,76716.2,0.0,-0.99995,0.0,0.00709]
[1779113296806,51.45,76716.2,0.0,-0.99995,0.0,0.00709]
[1779113297059,51.45,76716.2,0.0,-0.99995,0.0,0.00709]
[1779113297100,51.45,76718.33,0.0,-0.99995,0.0,0.00713]
[1779113297822,51.45,76721.19,0.0,-0.99995,0.0,0.00717]
[1779113299332,51.45,76721.19,0.0,-0.99995,0.0,0.00717]
[1779113299502,51.45,76721.19,0.0,-0.99995,0.0,0.00717]
[1779113299562,51.45,76721.19,0.0,-0.99995,0.0,0.00717]
[1779113299722,51.45,76717.17,0.0,-0.99995,0.0,0.00711]
[1779113300540,51.45,76717.17,0.0,-0.99995,0.0,0.00711]
[1779113300570,51.45,76717.17,0.0,-0.99995,0.0,0.00711]
[1779113300659,51.45,76717.17,0.0,-0.99995,0.0,0.00711]
[1779113300670,51.45,76714.48,0.0,-0.99995,0.0,0.00707]
[1779113300815,51.45,76714.48,0.0,-0.99995,0.0,0.00707]
[1779113300843,51.45,76711.42,0.0,-0.99995,0.0,0.00702]
[1779113301850,51.45,76708.98,0.0,-0.99995,0.0,0.00698]
[1779113302811,51.45,76708.98,0.0,-0.99995,0.0,0.00698]
[1779113302848,51.45,76708.98,0.0,-0.99995,0.0,0.00698]
[1779113303061,51.45,76708.98,0.0,-0.99995,0.0,0.00698]
[1779113305198,51.45,76709.47,0.0,-0.99995,0.0,0.00699]
[1779113305245,51.45,76709.47,0.0,-0.99995,0.0,0.00699]
[1779113305312,51.45,76709.47,0.0,-0.99995,0.0,0.00699]
[1779113305752,51.45,76709.47,0.0,-0.99995,0.0,0.00699]
[1779113305398,51.45,76715.05,0.0,-0.99995,0.0,0.00708]
[1779113305810,51.45,76715.05,0.0,-0.99995,0.0,0.00708]
[1779113305824,51.45,76715.05,0.0,-0.99995,0.0,0.00708]
[1779113305878,51.45,76717.75,0.0,-0.99995,0.0,0.00712]
[1779113308311,51.45,76718.38,0.0,-0.99995,0.0,0.00713]
[1779113308485,51.45,76718.38,0.0,-0.99995,0.0,0.00713]
[1779113308899,51.45,76719.92,0.0,-0.99995,0.0,0.00715]
[1779113309906,51.45,76716.9,0.0,-0.99995,0.0,0.00711]
[1779113310922,51.45,76726.74,0.0,-0.99995,0.0,0.00726]
[1779113311922,51.45,76729.28,0.0,-0.99995,0.0,0.00725]
[1779113313936,51.45,76738.79,0.0,-0.99995,0.0,0.0074]
[1779113314943,51.45,76743.01,0.0,-0.99995,0.0,0.00747]
[1779113316210,51.45,76743.01,0.0,-0.99995,0.0,0.00747]
[1779113316228,51.45,76743.01,0.0,-0.99995,0.0,0.00747]
[1779113316309,51.45,76743.01,0.0,-0.99995,0.0,0.00747]
[1779113317321,51.45,76743.99,0.0,-0.99995,0.0,0.00748]
[1779113317560,51.45,76743.99,0.0,-0.99995,0.0,0.00748]
[1779113317573,51.45,76743.99,0.0,-0.99995,0.0,0.00748]
[1779113317661,51.45,76745.44,0.0,-0.99995,0.0,0.00751]
[1779113317809,51.45,76745.44,0.0,-0.99995,0.0,0.00751]
[1779113319978,51.45,76740.13,0.0,-0.99995,0.0,0.00742]
[1779113320986,51.45,76728.4,0.0,-0.99995,0.0,0.00723]
[1779113321992,51.45,76723.77,0.0,-0.99995,0.0,0.00716]
[1779113323187,51.45,76723.77,0.0,-0.99995,0.0,0.00716]
[1779113323277,51.45,76723.77,0.0,-0.99995,0.0,0.00716]
[1779113323309,51.45,76723.77,0.0,-0.99995,0.0,0.00716]
[1779113323517,51.45,76723.77,0.0,-0.99995,0.0,0.00716]
[1779113323730,51.45,76723.77,0.0,-0.99995,0.0,0.00716]
[1779113323810,51.45,76723.77,0.0,-0.99995,0.0,0.00716]
[1779113323871,51.45,76724.77,0.0,-0.99995,0.0,0.00717]
[1779113324061,51.45,76724.77,0.0,-0.99995,0.0,0.00717]
[1779113324161,51.45,76724.37,0.0,-0.99995,0.0,0.00717]
[1779113326311,51.45,76723.85,0.0,-0.99995,0.0,0.00716]
[1779113326473,51.45,76723.85,0.0,-0.99995,0.0,0.00716]
[1779113327029,51.45,76725.43,0.0,-0.99995,0.0,0.00719]
[1779113327951,51.45,76725.43,0.0,-0.99995,0.0,0.00719]
[1779113328061,51.45,76725.43,0.0,-0.99995,0.0,0.00719]
[1779113328069,51.45,76725.43,0.0,-0.99995,0.0,0.00719]
[1779113328311,51.45,76725.43,0.0,-0.99995,0.0,0.00719]
[1779113328398,51.45,76725.43,0.0,-0.99995,0.0,0.00719]
[1779113328495,51.45,76727.83,0.0,-0.99995,0.0,0.00722]
[1779113330313,51.45,76727.9,0.0,-0.99995,0.0,0.00722]
[1779113330361,51.45,76727.9,0.0,-0.99995,0.0,0.00722]
[1779113330459,51.45,76728.43,0.0,-0.99995,0.0,0.00723]
[1779113331572,51.45,76728.43,0.0,-0.99995,0.0,0.00723]
[1779113331658,51.45,76728.43,0.0,-0.99995,0.0,0.00723]
[1779113331809,51.45,76728.43,0.0,-0.99995,0.0,0.00723]
[1779113331673,51.45,76730.39,0.0,-0.99995,0.0,0.00726]
[1779113331911,51.45,76730.39,0.0,-0.99995,0.0,0.00726]
[1779113333074,51.45,76742.08,0.0,-0.99995,0.0,0.00745]
[1779113334029,51.45,76742.08,0.0,-0.99995,0.0,0.00745]
[1779113334040,51.45,76742.08,0.0,-0.99995,0.0,0.00745]
[1779113334062,51.45,76742.08,0.0,-0.99995,0.0,0.00745]
[1779113334311,51.45,76742.08,0.0,-0.99995,0.0,0.00745]
[1779113334431,51.45,76742.08,0.0,-0.99995,0.0,0.00745]
[1779113334491,51.45,76746.36,0.0,-0.99995,0.0,0.00752]
[1779113336314,51.45,76746.18,0.0,-0.99995,0.0,0.00752]
[1779113336384,51.45,76746.18,0.0,-0.99995,0.0,0.00752]
[1779113337102,51.45,76757.91,0.0,-0.99995,0.0,0.00772]
[1779113338318,51.45,76757.91,0.0,-0.99995,0.0,0.00772]
[1779113338575,51.45,76757.91,0.0,-0.99995,0.0,0.00772]
[1779113338669,51.45,76760.0,0.0,-0.99995,0.0,0.00775]
[1779113340029,51.45,76759.22,0.0,-0.99995,0.0,0.00774]
[1779113340059,51.45,76759.22,0.0,-0.99995,0.0,0.00774]
[1779113340158,51.45,76759.22,0.0,-0.99995,0.0,0.00774]
[1779113340310,51.45,76759.22,0.0,-0.99995,0.0,0.00774]
[1779113340342,51.45,76755.01,0.0,-0.99995,0.0,0.00767]
[1779113341130,51.45,76756.98,0.0,-0.99995,0.0,0.0077]
[1779113342316,51.45,76756.98,0.0,-0.99995,0.0,0.0077]
[1779113342525,51.45,76756.98,0.0,-0.99995,0.0,0.0077]
[1779113343144,51.45,76766.16,0.0,-0.99994,0.0,0.00786]
[1779113344151,51.45,76777.37,0.0,-0.99994,0.0,0.00805]
[1779113344935,51.45,76777.37,0.0,-0.99994,0.0,0.00805]
[1779113345305,51.45,76777.37,0.0,-0.99994,0.0,0.00805]
[1779113345376,51.45,76787.03,0.0,-0.99994,0.0,0.00822]
[1779113346165,51.45,76794.66,0.0,-0.99994,0.0,0.00836]
[1779113347314,51.45,76795.34,0.0,-0.99994,0.0,0.00837]
[1779113348318,51.45,76795.34,0.0,-0.99994,0.0,0.00837]
[1779113348480,51.45,76795.34,0.0,-0.99994,0.0,0.00837]
[1779113349186,51.45,76798.75,0.0,-0.99994,0.0,0.00843]
[1779113350193,51.45,76801.77,0.0,-0.99994,0.0,0.00849]
[1779113352317,51.45,76801.6,0.0,-0.99994,0.0,0.00848]
[1779113352390,51.45,76801.6,0.0,-0.99994,0.0,0.00848]
[1779113354314,51.45,76803.02,0.0,-0.99994,0.0,0.00851]
[1779113354649,51.45,76803.02,0.0,-0.99994,0.0,0.00851]
[1779113354726,51.45,76806.9,0.0,-0.99994,0.0,0.00858]
[1779113355228,51.45,76803.37,0.0,-0.99994,0.0,0.00852]
[1779113356316,51.45,76803.37,0.0,-0.99994,0.0,0.00852]
[1779113356610,51.45,76803.37,0.0,-0.99994,0.0,0.00852]
[1779113356636,51.45,76800.18,0.0,-0.99994,0.0,0.00846]
[1779113357242,51.45,76806.54,0.0,-0.99994,0.0,0.00858]
[1779113358043,51.45,76806.54,0.0,-0.99994,0.0,0.00858]
[1779113358060,51.45,76806.54,0.0,-0.99994,0.0,0.00858]
[1779113358647,51.45,76806.54,0.0,-0.99994,0.0,0.00858]
[1779113358709,51.45,76806.54,0.0,-0.99994,0.0,0.00858]
[1779113358808,51.45,76806.54,0.0,-0.99994,0.0,0.00858]
[1779113358794,51.45,76804.92,0.0,-0.99994,0.0,0.00855]
[1779113358942,51.45,76804.92,0.0,-0.99994,0.0,0.00855]
[1779113361270,51.45,76802.46,0.0,-0.99994,0.0,0.0085]
[1779113362313,51.45,76802.46,0.0,-0.99994,0.0,0.0085]
[1779113362577,51.45,76802.46,0.0,-0.99994,0.0,0.0085]
[1779113362672,51.45,76800.67,0.0,-0.99994,0.0,0.00847]
[1779113363000,51.45,76800.67,0.0,-0.99994,0.0,0.00847]
[1779113363057,51.45,76800.67,0.0,-0.99994,0.0,0.00847]
[1779113363310,51.45,76800.67,0.0,-0.99994,0.0,0.00847]
[1779113363412,51.45,76797.01,0.0,-0.99994,0.0,0.0084]
[1779113365298,51.45,76799.99,0.0,-0.99994,0.0,0.00846]
[1779113366340,51.45,76799.99,0.0,-0.99994,0.0,0.00846]
[1779113366539,51.45,76799.99,0.0,-0.99994,0.0,0.00846]
[1779113366577,51.45,76804.59,0.0,-0.99994,0.0,0.00854]
[1779113367509,51.45,76804.59,0.0,-0.99994,0.0,0.00854]
[1779113367560,51.45,76804.59,0.0,-0.99994,0.0,0.00854]
[1779113367667,51.45,76804.59,0.0,-0.99994,0.0,0.00854]
[1779113367762,51.45,76813.3,0.0,-0.99994,0.0,0.0087]
[1779113368578,51.45,76813.3,0.0,-0.99994,0.0,0.0087]
[1779113368638,51.45,76813.3,0.0,-0.99994,0.0,0.0087]
[1779113368811,51.45,76813.3,0.0,-0.99994,0.0,0.0087]
[1779113368662,51.45,76815.18,0.0,-0.99994,0.0,0.00874]
[1779113370315,51.45,76814.95,0.0,-0.99994,0.0,0.00873]
[1779113370555,51.45,76814.95,0.0,-0.99994,0.0,0.00873]
[1779113370566,51.45,76821.28,0.0,-0.99994,0.0,0.00885]
[1779113371343,51.45,76821.1,0.0,-0.99994,0.0,0.00879]
[1779113372313,51.45,76821.1,0.0,-0.99994,0.0,0.00879]
[1779113372508,51.45,76821.1,0.0,-0.99994,0.0,0.00879]
[1779113372700,51.45,76821.1,0.0,-0.99994,0.0,0.00879]
[1779113372810,51.45,76821.1,0.0,-0.99994,0.0,0.00879]
[1779113372820,51.45,76821.1,0.0,-0.99994,0.0,0.00879]
[1779113372847,51.45,76820.33,0.0,-0.99994,0.0,0.00877]
[1779113373061,51.45,76820.33,0.0,-0.99994,0.0,0.00877]
[1779113375857,51.45,76822.28,0.0,-0.99994,0.0,0.00881]
[1779113376313,51.45,76822.28,0.0,-0.99994,0.0,0.00881]
[1779113376378,51.45,76822.28,0.0,-0.99994,0.0,0.00881]
[1779113376560,51.45,76822.28,0.0,-0.99994,0.0,0.00881]
[1779113376808,51.45,76822.28,0.0,-0.99994,0.0,0.00881]
[1779113376819,51.45,76822.28,0.0,-0.99994,0.0,0.00881]
[1779113378045,51.45,76822.27,0.0,-0.99994,0.0,0.00881]
[1779113378060,51.45,76822.27,0.0,-0.99994,0.0,0.00881]
[1779113378099,51.45,76822.27,0.0,-0.99994,0.0,0.00881]
[1779113378313,51.45,76822.27,0.0,-0.99994,0.0,0.00881]
[1779113378392,51.45,76823.6,0.0,-0.99994,0.0,0.00883]
[1779113379399,51.45,76825.47,0.0,-0.99994,0.0,0.00887]
[1779113382522,51.45,76824.86,0.0,-0.99994,0.0,0.00886]
[1779113382558,51.45,76824.86,0.0,-0.99994,0.0,0.00886]
[1779113382824,51.45,76824.86,0.0,-0.99994,0.0,0.00886]
[1779113383061,51.45,76825.86,0.0,-0.99994,0.0,0.00888]
[1779113385441,51.45,76833.78,0.0,-0.99994,0.0,0.00903]
[1779113386331,51.45,76833.78,0.0,-0.99994,0.0,0.00903]
[1779113386448,51.45,76839.38,0.0,-0.99994,0.0,0.00914]
[1779113388462,51.45,76844.09,0.0,-0.99993,0.0,0.00923]
[1779113389469,51.45,76845.86,0.0,-0.99993,0.0,0.00927]
[1779113390476,51.45,76842.36,0.0,-0.99993,0.0,0.0092]
[1779113391483,51.45,76845.79,0.0,-0.99993,0.0,0.00927]
[1779113392683,51.45,76845.79,0.0,-0.99993,0.0,0.00927]
[1779113392810,51.45,76845.79,0.0,-0.99993,0.0,0.00927]
[1779113392818,51.45,76845.79,0.0,-0.99993,0.0,0.00927]
[1779113392784,51.45,76847.94,0.0,-0.99993,0.0,0.00931]
[1779113393060,51.45,76847.94,0.0,-0.99993,0.0,0.00931]
[1779113393497,51.45,76844.85,0.0,-0.99993,0.0,0.00925]
[1779113394504,51.45,76837.27,0.0,-0.99994,0.0,0.0091]
[1779113395127,51.45,76837.27,0.0,-0.99994,0.0,0.0091]
[1779113395219,51.45,76837.27,0.0,-0.99994,0.0,0.0091]
[1779113395309,51.45,76837.27,0.0,-0.99994,0.0,0.0091]
[1779113395511,51.45,76832.23,0.0,-0.99994,0.0,0.009]
[1779113396518,51.45,76828.96,0.0,-0.99994,0.0,0.00894]
[1779113397525,51.45,76826.37,0.0,-0.99994,0.0,0.00889]
[1779113400552,51.45,76820.84,0.0,-0.99994,0.0,0.00878]
[1779113401569,51.45,76802.16,0.0,-0.99994,0.0,0.00843]
[1779113402575,51.45,76785.26,0.0,-0.99994,0.0,0.00813]
[1779113403582,51.45,76775.98,0.0,-0.99994,0.0,0.00797]
[1779113404592,51.45,76773.76,0.0,-0.99994,0.0,0.00793]
[1779113408620,51.45,76771.33,0.0,-0.99994,0.0,0.00789]
[1779113410302,51.45,76770.79,0.0,-0.99994,0.0,0.00788]
[1779113410309,51.45,76770.79,0.0,-0.99994,0.0,0.00788]
[1779113410563,51.45,76770.79,0.0,-0.99994,0.0,0.00788]
[1779113410808,51.45,76770.79,0.0,-0.99994,0.0,0.00788]
[1779113410817,51.45,76770.79,0.0,-0.99994,0.0,0.00788]
[1779113411641,51.45,76763.61,0.0,-0.99995,0.0,0.00775]
[1779113412061,51.45,76763.61,0.0,-0.99995,0.0,0.00775]
[1779113412183,51.45,76763.61,0.0,-0.99995,0.0,0.00775]
[1779113412328,51.45,76763.61,0.0,-0.99995,0.0,0.00775]
[1779113412558,51.45,76763.61,0.0,-0.99995,0.0,0.00775]
[1779113412645,51.45,76763.61,0.0,-0.99995,0.0,0.00775]
[1779113412649,51.45,76754.66,0.0,-0.99995,0.0,0.0076]
[1779113413656,51.45,76749.76,0.0,-0.99995,0.0,0.00752]
[1779113415670,51.45,76752.34,0.0,-0.99995,0.0,0.00756]
[1779113416677,51.45,76755.58,0.0,-0.99995,0.0,0.00762]
[1779113417684,51.45,76758.4,0.0,-0.99995,0.0,0.00767]
[1779113418691,51.45,76764.47,0.0,-0.99995,0.0,0.00777]
[1779113419698,51.45,76771.35,0.0,-0.99994,0.0,0.00789]
[1779113422719,51.45,76776.8,0.0,-0.99994,0.0,0.00798]
[1779113423726,51.45,76784.59,0.0,-0.99994,0.0,0.00812]
[1779113424733,51.45,76786.59,0.0,-0.99994,0.0,0.00815]
[1779113425147,51.45,76786.59,0.0,-0.99994,0.0,0.00815]
[1779113425157,51.45,76786.59,0.0,-0.99994,0.0,0.00815]
[1779113425311,51.45,76786.59,0.0,-0.99994,0.0,0.00815]
[1779113425741,51.45,76785.13,0.0,-0.99994,0.0,0.00813]
[1779113426748,51.45,76781.5,0.0,-0.99994,0.0,0.00806]
[1779113427755,51.45,76775.81,0.0,-0.99994,0.0,0.00796]
[1779113428772,51.45,76768.16,0.0,-0.99994,0.0,0.00783]
[1779113429943,51.45,76768.16,0.0,-0.99994,0.0,0.00783]
[1779113429778,51.45,76765.97,0.0,-0.99995,0.0,0.00779]
[1779113430014,51.45,76765.97,0.0,-0.99995,0.0,0.00779]
[1779113430064,51.45,76765.97,0.0,-0.99995,0.0,0.00779]
[1779113430785,51.45,76766.51,0.0,-0.99995,0.0,0.0078]
[1779113431342,51.45,76766.51,0.0,-0.99995,0.0,0.0078]
[1779113431421,51.45,76766.51,0.0,-0.99995,0.0,0.0078]
[1779113431561,51.45,76766.51,0.0,-0.99995,0.0,0.0078]
[1779113431750,51.45,76766.51,0.0,-0.99995,0.0,0.0078]
[1779113431792,51.45,76768.07,0.0,-0.99995,0.0,0.00777]
[1779113432799,51.45,76770.09,0.0,-0.99995,0.0,0.00781]
[1779113434311,51.45,76769.92,0.0,-0.99995,0.0,0.0078]
[1779113434501,51.45,76769.92,0.0,-0.99995,0.0,0.0078]
[1779113434813,51.45,76768.97,0.0,-0.99995,0.0,0.00779]
[1779113435820,51.45,76770.12,0.0,-0.99995,0.0,0.00781]
[1779113436319,51.45,76770.12,0.0,-0.99995,0.0,0.00781]
[1779113436615,51.45,76770.12,0.0,-0.99995,0.0,0.00781]
[1779113436827,51.45,76779.95,0.0,-0.99994,0.0,0.00797]
[1779113437834,51.45,76784.79,0.0,-0.99994,0.0,0.00806]
[1779113439314,51.45,76785.04,0.0,-0.99994,0.0,0.00806]
[1779113439344,51.45,76785.04,0.0,-0.99994,0.0,0.00806]
[1779113439562,51.45,76785.04,0.0,-0.99994,0.0,0.00806]
[1779113439722,51.45,76785.04,0.0,-0.99994,0.0,0.00806]
[1779113439848,51.45,76785.8,0.0,-0.99994,0.0,0.00808]
[1779113442309,51.45,76784.84,0.0,-0.99994,0.0,0.00806]
[1779113442653,51.45,76784.84,0.0,-0.99994,0.0,0.00806]
[1779113442869,51.45,76783.59,0.0,-0.99994,0.0,0.00804]
[1779113444311,51.45,76784.0,0.0,-0.99994,0.0,0.00805]
[1779113444383,51.45,76784.0,0.0,-0.99994,0.0,0.00805]
[1779113444883,51.45,76784.13,0.0,-0.99994,0.0,0.00805]
[1779113447904,51.45,76787.02,0.0,-0.99994,0.0,0.0081]
[1779113448313,51.45,76787.02,0.0,-0.99994,0.0,0.0081]
[1779113448538,51.45,76787.02,0.0,-0.99994,0.0,0.0081]
[1779113448911,51.45,76785.45,0.0,-0.99994,0.0,0.00807]
[1779113449918,51.45,76781.67,0.0,-0.99994,0.0,0.008]
[1779113451141,51.45,76782.5,0.0,-0.99994,0.0,0.00802]
[1779113451219,51.45,76782.5,0.0,-0.99994,0.0,0.00802]
[1779113451310,51.45,76782.5,0.0,-0.99994,0.0,0.00802]
[1779113451379,51.45,76782.5,0.0,-0.99994,0.0,0.00802]
[1779113451936,51.45,76795.31,0.0,-0.99994,0.0,0.00825]
[1779113452940,51.45,76803.8,0.0,-0.99994,0.0,0.0084]
[1779113453947,51.45,76814.88,0.0,-0.99994,0.0,0.0086]
[1779113454954,51.45,76821.8,0.0,-0.99994,0.0,0.00873]
[1779113455569,51.45,76821.8,0.0,-0.99994,0.0,0.00873]
[1779113455698,51.45,76821.8,0.0,-0.99994,0.0,0.00873]
[1779113455962,51.45,76822.87,0.0,-0.99994,0.0,0.00875]
[1779113456369,51.45,76822.87,0.0,-0.99994,0.0,0.00875]
[1779113457563,51.45,76822.81,0.0,-0.99994,0.0,0.00875]
[1779113457717,51.45,76822.81,0.0,-0.99994,0.0,0.00875]
[1779113457976,51.45,76822.82,0.0,-0.99994,0.0,0.00875]
[1779113458388,51.45,76822.82,0.0,-0.99994,0.0,0.00875]
[1779113458530,51.45,76822.82,0.0,-0.99994,0.0,0.00875]
[1779113458983,51.45,76827.83,0.0,-0.99994,0.0,0.00885]
[1779113459991,51.45,76831.4,0.0,-0.99994,0.0,0.00892]
[1779113461568,51.45,76831.4,0.0,-0.99994,0.0,0.00892]
[1779113461693,51.45,76831.4,0.0,-0.99994,0.0,0.00892]
[1779113461779,51.45,76829.48,0.0,-0.99994,0.0,0.00888]
[1779113462004,51.45,76826.06,0.0,-0.99994,0.0,0.00882]
[1779113463011,51.45,76821.98,0.0,-0.99994,0.0,0.00874]
[1779113465027,51.45,76822.78,0.0,-0.99994,0.0,0.00875]
[1779113466032,51.45,76821.83,0.0,-0.99994,0.0,0.00873]
[1779113467039,51.45,76827.65,0.0,-0.99994,0.0,0.00885]
[1779113469056,51.45,76825.88,0.0,-0.99994,0.0,0.00881]
[1779113471070,51.45,76826.79,0.0,-0.99994,0.0,0.00883]
[1779113473084,51.45,76824.6,0.0,-0.99994,0.0,0.00879]
[1779113474091,51.45,76823.6,0.0,-0.99994,0.0,0.00877]
[1779113475098,51.45,76815.38,0.0,-0.99994,0.0,0.00861]
[1779113476105,51.45,76805.63,0.0,-0.99994,0.0,0.00843]
[1779113477112,51.45,76801.94,0.0,-0.99994,0.0,0.00837]
[1779113478119,51.45,76800.01,0.0,-0.99994,0.0,0.00833]
[1779113479126,51.45,76800.87,0.0,-0.99994,0.0,0.00835]
[1779113483154,51.45,76803.74,0.0,-0.99994,0.0,0.0084]
[1779113485168,51.45,76804.55,0.0,-0.99994,0.0,0.00841]
[1779113487182,51.45,76806.49,0.0,-0.99994,0.0,0.00845]
[1779113488189,51.45,76807.56,0.0,-0.99994,0.0,0.00847]
[1779113490203,51.45,76812.36,0.0,-0.99994,0.0,0.00856]
[1779113491210,51.45,76815.5,0.0,-0.99994,0.0,0.00855]
[1779113493777,51.45,76815.89,0.0,-0.99994,0.0,0.00856]
[1779113494231,51.45,76815.01,0.0,-0.99994,0.0,0.00854]
[1779113495239,51.45,76813.99,0.0,-0.99994,0.0,0.00852]
[1779113496246,51.45,76808.92,0.0,-0.99994,0.0,0.00843]
[1779113497253,51.45,76805.78,0.0,-0.99994,0.0,0.00837]
[1779113499271,51.45,76805.09,0.0,-0.99994,0.0,0.00836]
[1779113502292,51.45,76804.32,0.0,-0.99994,0.0,0.00835]
[1779113506323,51.45,76793.73,0.0,-0.99994,0.0,0.00816]
[1779113507333,51.45,76780.01,0.0,-0.99994,0.0,0.00792]
[1779113508339,51.45,76776.25,0.0,-0.99994,0.0,0.00785]
[1779113509347,51.45,76774.96,0.0,-0.99994,0.0,0.00783]
[1779113511361,51.45,76774.24,0.0,-0.99994,0.0,0.00782]
[1779113512370,51.45,76775.3,0.0,-0.99994,0.0,0.00784]
[1779113514383,51.45,76773.99,0.0,-0.99994,0.0,0.00781]
[1779113515390,51.45,76771.77,0.0,-0.99995,0.0,0.00778]
[1779113517404,51.45,76776.25,0.0,-0.99994,0.0,0.00785]
[1779113518411,51.45,76779.56,0.0,-0.99994,0.0,0.00791]
[1779113519778,51.45,76777.99,0.0,-0.99994,0.0,0.00788]
[1779113520425,51.45,76776.6,0.0,-0.99994,0.0,0.00786]
[1779113522439,51.45,76777.55,0.0,-0.99994,0.0,0.00787]
[1779113523446,51.45,76776.53,0.0,-0.99994,0.0,0.00786]
[1779113525460,51.45,76772.05,0.0,-0.99995,0.0,0.00778]
[1779113526467,51.45,76770.43,0.0,-0.99995,0.0,0.00775]
[1779113528481,51.45,76773.54,0.0,-0.99994,0.0,0.00781]
[1779113529488,51.45,76774.99,0.0,-0.99994,0.0,0.00783]
[1779113531020,51.45,76773.4,0.0,-0.99994,0.0,0.0078]
[1779113531503,51.45,76770.5,0.0,-0.99995,0.0,0.00775]
[1779113532510,51.45,76774.54,0.0,-0.99994,0.0,0.00782]
[1779113533516,51.45,76778.67,0.0,-0.99994,0.0,0.00789]
[1779113534523,51.45,76784.59,0.0,-0.99994,0.0,0.008]
[1779113535531,51.45,76786.16,0.0,-0.99994,0.0,0.00802]
[1779113536539,51.45,76780.49,0.0,-0.99994,0.0,0.00792]
[1779113537546,51.45,76777.36,0.0,-0.99994,0.0,0.00787]
[1779113539560,51.45,76779.04,0.0,-0.99994,0.0,0.0079]
[1779113541574,51.45,76781.19,0.0,-0.99994,0.0,0.00794]
[1779113543588,51.45,76780.3,0.0,-0.99994,0.0,0.00792]
[1779113544595,51.45,76778.88,0.0,-0.99994,0.0,0.0079]
[1779113545602,51.45,76777.54,0.0,-0.99994,0.0,0.00787]
[1779113548623,51.45,76778.67,0.0,-0.99994,0.0,0.00789]
[1779113551653,51.45,76779.51,0.0,-0.99994,0.0,0.00785]
[1779113552660,51.45,76780.3,0.0,-0.99994,0.0,0.00786]
[1779113557695,51.45,76780.79,0.0,-0.99994,0.0,0.00787]
[1779113558703,51.45,76779.87,0.0,-0.99994,0.0,0.00785]
[1779113561723,51.45,76778.3,0.0,-0.99994,0.0,0.00783]
[1779113562730,51.45,76775.45,0.0,-0.99995,0.0,0.00778]
[1779113563737,51.45,76770.2,0.0,-0.99995,0.0,0.00769]
[1779113564744,51.45,76768.03,0.0,-0.99995,0.0,0.00765]
[1779113568772,51.45,76764.48,0.0,-0.99995,0.0,0.00759]
[1779113569779,51.45,76761.05,0.0,-0.99995,0.0,0.00754]
[1779113570786,51.45,76759.77,0.0,-0.99995,0.0,0.00752]
[1779113572800,51.45,76755.07,0.0,-0.99995,0.0,0.00744]
[1779113573807,51.45,76753.33,0.0,-0.99995,0.0,0.00741]
[1779113574814,51.45,76752.24,0.0,-0.99995,0.0,0.00739]
[1779113577836,51.45,76757.57,0.0,-0.99995,0.0,0.00748]
[1779113578842,51.45,76762.78,0.0,-0.99995,0.0,0.00757]
[1779113579849,51.45,76767.08,0.0,-0.99995,0.0,0.00764]
[1779113580856,51.45,76765.92,0.0,-0.99995,0.0,0.00762]
[1779113581863,51.45,76762.66,0.0,-0.99995,0.0,0.00756]
[1779113582870,51.45,76758.71,0.0,-0.99995,0.0,0.0075]
[1779113583877,51.45,76754.77,0.0,-0.99995,0.0,0.00743]
[1779113584884,51.45,76753.52,0.0,-0.99995,0.0,0.00741]
[1779113585891,51.45,76752.69,0.0,-0.99995,0.0,0.0074]
[1779113590926,51.45,76752.54,0.0,-0.99995,0.0,0.0074]
[1779113592940,51.45,76751.48,0.0,-0.99995,0.0,0.00738]
[1779113594954,51.45,76755.62,0.0,-0.99995,0.0,0.00745]
[1779113595961,51.45,76760.69,0.0,-0.99995,0.0,0.00753]
[1779113596968,51.45,76761.76,0.0,-0.99995,0.0,0.00755]
[1779113597975,51.45,76768.62,0.0,-0.99995,0.0,0.00766]
[1779113599989,51.45,76765.19,0.0,-0.99995,0.0,0.00761]
[1779113600996,51.45,76764.31,0.0,-0.99995,0.0,0.00759]
[1779113602003,51.45,76763.43,0.0,-0.99995,0.0,0.00758]
[1779113603010,51.45,76765.39,0.0,-0.99995,0.0,0.00761]
[1779113605026,51.45,76767.34,0.0,-0.99995,0.0,0.00764]
[1779113606033,51.45,76772.52,0.0,-0.99995,0.0,0.00773]
[1779113608047,51.45,76776.7,0.0,-0.99994,0.0,0.0078]
[1779113609054,51.45,76778.73,0.0,-0.99994,0.0,0.00784]
[1779113611070,51.45,76749.57,0.0,-0.99995,0.0,0.00729]
[1779113611434,51.45,76749.57,0.0,-0.99995,0.0,0.00729]
[1779113612076,51.45,76701.09,0.0,-0.99995,0.0,0.00656]
[1779113612493,51.45,76701.09,0.0,-0.99995,0.0,0.00656]
[1779113613102,51.45,76677.36,0.0,-0.99996,0.0,0.00622]
[1779113614102,51.45,76660.3,0.0,-0.99996,0.0,0.00599]
[1779113614638,51.45,76660.3,0.0,-0.99996,0.0,0.00599]
[1779113615110,51.45,76657.92,0.0,-0.99996,0.0,0.00596]
[1779113615573,51.45,76657.92,0.0,-0.99996,0.0,0.00596]
[1779113615894,51.45,76657.92,0.0,-0.99996,0.0,0.00596]
[1779113616065,51.45,76657.92,0.0,-0.99996,0.0,0.00596]
[1779113616116,51.45,76657.06,0.0,-0.99996,0.0,0.00594]
[1779113617123,51.45,76652.1,0.0,-0.99996,0.0,0.00588]
[1779113619162,51.45,76648.9,0.0,-0.99996,0.0,0.00584]
[1779113620169,51.45,76641.13,0.0,-0.99996,0.0,0.00574]
[1779113621187,51.45,76646.67,0.0,-0.99996,0.0,0.00581]
[1779113622193,51.45,76652.2,0.0,-0.99996,0.0,0.00588]
[1779113623199,51.45,76648.47,0.0,-0.99996,0.0,0.00583]
[1779113624207,51.45,76651.76,0.0,-0.99996,0.0,0.00587]
[1779113625214,51.45,76664.18,0.0,-0.99996,0.0,0.00604]
[1779113626221,51.45,76672.66,0.0,-0.99996,0.0,0.00615]
[1779113627228,51.45,76675.82,0.0,-0.99996,0.0,0.0062]
[1779113629242,51.45,76679.17,0.0,-0.99996,0.0,0.00624]
[1779113630249,51.45,76672.65,0.0,-0.99996,0.0,0.00615]
[1779113631256,51.45,76669.7,0.0,-0.99996,0.0,0.00611]
[1779113632263,51.45,76661.31,0.0,-0.99996,0.0,0.006]
[1779113633270,51.45,76652.03,0.0,-0.99996,0.0,0.00588]
[1779113634277,51.45,76650.41,0.0,-0.99996,0.0,0.00586]
[1779113636291,51.45,76647.06,0.0,-0.99996,0.0,0.00581]
[1779113639312,51.45,76649.26,0.0,-0.99996,0.0,0.00584]
[1779113644180,51.45,76648.04,0.0,-0.99996,0.0,0.00583]
[1779113644348,51.45,76642.44,0.0,-0.99996,0.0,0.00575]
[1779113645354,51.45,76637.38,0.0,-0.99996,0.0,0.00569]
[1779113646361,51.45,76640.23,0.0,-0.99996,0.0,0.00572]
[1779113647368,51.45,76647.37,0.0,-0.99996,0.0,0.00582]
[1779113648375,51.45,76650.42,0.0,-0.99996,0.0,0.00586]
[1779113649382,51.45,76653.4,0.0,-0.99996,0.0,0.0059]
[1779113650389,51.45,76656.05,0.0,-0.99996,0.0,0.00593]
[1779113651396,51.45,76667.02,0.0,-0.99996,0.0,0.00608]
[1779113652404,51.45,76674.31,0.0,-0.99996,0.0,0.00618]
[1779113653410,51.45,76677.92,0.0,-0.99996,0.0,0.00623]
[1779113654417,51.45,76679.33,0.0,-0.99996,0.0,0.00625]
[1779113657438,51.45,76675.04,0.0,-0.99996,0.0,0.00619]
[1779113658445,51.45,76671.89,0.0,-0.99996,0.0,0.00614]
[1779113660164,51.45,76671.89,0.0,-0.99996,0.0,0.00614]
[1779113660184,51.45,76671.89,0.0,-0.99996,0.0,0.00614]
[1779113660218,51.45,76664.54,0.0,-0.99996,0.0,0.00604]
[1779113660309,51.45,76664.54,0.0,-0.99996,0.0,0.00604]
[1779113660638,51.45,76664.54,0.0,-0.99996,0.0,0.00604]
[1779113660753,51.45,76664.54,0.0,-0.99996,0.0,0.00604]
[1779113660811,51.45,76664.54,0.0,-0.99996,0.0,0.00604]
[1779113660911,51.45,76664.3,0.0,-0.99996,0.0,0.00604]
[1779113663480,51.45,76669.29,0.0,-0.99996,0.0,0.00611]
[1779113664863,51.45,76669.29,0.0,-0.99996,0.0,0.00611]
[1779113664906,51.45,76669.29,0.0,-0.99996,0.0,0.00611]
[1779113665062,51.45,76669.29,0.0,-0.99996,0.0,0.00611]
[1779113666317,51.45,76668.88,0.0,-0.99996,0.0,0.0061]
[1779113666571,51.45,76668.88,0.0,-0.99996,0.0,0.0061]
[1779113666812,51.45,76668.88,0.0,-0.99996,0.0,0.0061]
[1779113666913,51.45,76666.86,0.0,-0.99996,0.0,0.00608]
[1779113667508,51.45,76663.88,0.0,-0.99996,0.0,0.00604]
[1779113668515,51.45,76661.53,0.0,-0.99996,0.0,0.006]
[1779113669696,51.45,76661.53,0.0,-0.99996,0.0,0.006]
[1779113669707,51.45,76661.53,0.0,-0.99996,0.0,0.006]
[1779113669809,51.45,76661.53,0.0,-0.99996,0.0,0.006]
[1779113670969,51.45,76662.54,0.0,-0.99996,0.0,0.00602]
[1779113671030,51.45,76662.54,0.0,-0.99996,0.0,0.00602]
[1779113671061,51.45,76662.54,0.0,-0.99996,0.0,0.00602]
[1779113671128,51.45,76663.55,0.0,-0.99996,0.0,0.00598]
[1779113673552,51.45,76661.81,0.0,-0.99996,0.0,0.00596]
[1779113674529,51.45,76661.81,0.0,-0.99996,0.0,0.00596]
[1779113674572,51.45,76661.81,0.0,-0.99996,0.0,0.00596]
[1779113674606,51.45,76661.81,0.0,-0.99996,0.0,0.00596]
[1779113674811,51.45,76661.81,0.0,-0.99996,0.0,0.00596]
[1779113675752,51.45,76661.05,0.0,-0.99996,0.0,0.00595]
[1779113675812,51.45,76661.05,0.0,-0.99996,0.0,0.00595]
[1779113675851,51.45,76661.05,0.0,-0.99996,0.0,0.00595]
[1779113676067,51.45,76661.05,0.0,-0.99996,0.0,0.00595]
[1779113676110,51.45,76655.03,0.0,-0.99996,0.0,0.00587]
[1779113676573,51.45,76653.03,0.0,-0.99996,0.0,0.00585]
[1779113677580,51.45,76651.05,0.0,-0.99996,0.0,0.00582]
[1779113682617,51.45,76659.3,0.0,-0.99996,0.0,0.00593]
[1779113684240,51.45,76659.3,0.0,-0.99996,0.0,0.00593]
[1779113684249,51.45,76663.03,0.0,-0.99996,0.0,0.00598]
[1779113684311,51.45,76663.03,0.0,-0.99996,0.0,0.00598]
[1779113684561,51.45,76663.03,0.0,-0.99996,0.0,0.00598]
[1779113684582,51.45,76663.03,0.0,-0.99996,0.0,0.00598]
[1779113684723,51.45,76663.03,0.0,-0.99996,0.0,0.00598]
[1779113684812,51.45,76663.03,0.0,-0.99996,0.0,0.00598]
[1779113684896,51.45,76661.8,0.0,-0.99996,0.0,0.00596]
[1779113688658,51.45,76658.37,0.0,-0.99996,0.0,0.00592]
[1779113689665,51.45,76650.85,0.0,-0.99996,0.0,0.00582]
[1779113690336,51.45,76650.85,0.0,-0.99996,0.0,0.00582]
[1779113690396,51.45,76650.85,0.0,-0.99996,0.0,0.00582]
[1779113690490,51.45,76650.85,0.0,-0.99996,0.0,0.00582]
[1779113690506,51.45,76650.85,0.0,-0.99996,0.0,0.00582]
[1779113690568,51.45,76650.85,0.0,-0.99996,0.0,0.00582]
[1779113690672,51.45,76646.34,0.0,-0.99996,0.0,0.00576]
[1779113692686,51.45,76648.13,0.0,-0.99996,0.0,0.00578]
[1779113693695,51.45,76654.46,0.0,-0.99996,0.0,0.00586]
[1779113694700,51.45,76659.6,0.0,-0.99996,0.0,0.00593]
[1779113695583,51.45,76659.6,0.0,-0.99996,0.0,0.00593]
[1779113695711,51.45,76659.6,0.0,-0.99996,0.0,0.00593]
[1779113695810,51.45,76659.6,0.0,-0.99996,0.0,0.00593]
[1779113695909,51.45,76659.6,0.0,-0.99996,0.0,0.00593]
[1779113695925,51.45,76659.6,0.0,-0.99996,0.0,0.00593]
[1779113696061,51.45,76659.6,0.0,-0.99996,0.0,0.00593]
[1779113696140,51.45,76663.93,0.0,-0.99996,0.0,0.00599]
[1779113701749,51.45,76663.29,0.0,-0.99996,0.0,0.00598]
[1779113702756,51.45,76665.5,0.0,-0.99996,0.0,0.00601]
[1779113703401,51.45,76665.5,0.0,-0.99996,0.0,0.00601]
[1779113703492,51.45,76665.5,0.0,-0.99996,0.0,0.00601]
[1779113703565,51.45,76665.5,0.0,-0.99996,0.0,0.00601]
[1779113703608,51.45,76665.5,0.0,-0.99996,0.0,0.00601]
[1779113703773,51.45,76661.8,0.0,-0.99996,0.0,0.00596]
[1779113704775,51.45,76658.45,0.0,-0.99996,0.0,0.00592]
[1779113705781,51.45,76661.08,0.0,-0.99996,0.0,0.00595]
[1779113706812,51.45,76661.08,0.0,-0.99996,0.0,0.00595]
[1779113706841,51.45,76661.08,0.0,-0.99996,0.0,0.00595]
[1779113706869,51.45,76664.28,0.0,-0.99996,0.0,0.00599]
[1779113707471,51.45,76664.28,0.0,-0.99996,0.0,0.00599]
[1779113707555,51.45,76664.28,0.0,-0.99996,0.0,0.00599]
[1779113707574,51.45,76664.28,0.0,-0.99996,0.0,0.00599]
[1779113707795,51.45,76660.98,0.0,-0.99996,0.0,0.00595]
[1779113708312,51.45,76660.98,0.0,-0.99996,0.0,0.00595]
[1779113708341,51.45,76660.98,0.0,-0.99996,0.0,0.00595]
[1779113708491,51.45,76660.98,0.0,-0.99996,0.0,0.00595]
[1779113708561,51.45,76660.98,0.0,-0.99996,0.0,0.00595]
[1779113708802,51.45,76656.37,0.0,-0.99996,0.0,0.00589]
[1779113709809,51.45,76654.78,0.0,-0.99996,0.0,0.00587]
[1779113710855,51.45,76654.78,0.0,-0.99996,0.0,0.00587]
[1779113710954,51.45,76654.78,0.0,-0.99996,0.0,0.00587]
[1779113711059,51.45,76654.78,0.0,-0.99996,0.0,0.00587]
[1779113711082,51.45,76652.55,0.0,-0.99996,0.0,0.00584]
[1779113712591,51.45,76653.97,0.0,-0.99996,0.0,0.00586]
[1779113712759,51.45,76653.97,0.0,-0.99996,0.0,0.00586]
[1779113712809,51.45,76653.97,0.0,-0.99996,0.0,0.00586]
[1779113713837,51.45,76659.09,0.0,-0.99996,0.0,0.00592]
[1779113715204,51.45,76659.09,0.0,-0.99996,0.0,0.00592]
[1779113715294,51.45,76664.48,0.0,-0.99996,0.0,0.006]
[1779113715311,51.45,76664.48,0.0,-0.99996,0.0,0.006]
[1779113715336,51.45,76664.48,0.0,-0.99996,0.0,0.006]
[1779113715561,51.45,76664.48,0.0,-0.99996,0.0,0.006]
[1779113716040,51.45,76664.48,0.0,-0.99996,0.0,0.006]
[1779113716049,51.45,76664.48,0.0,-0.99996,0.0,0.006]
[1779113716061,51.45,76664.48,0.0,-0.99996,0.0,0.006]
[1779113716141,51.45,76661.6,0.0,-0.99996,0.0,0.00596]
[1779113717865,51.45,76663.21,0.0,-0.99996,0.0,0.00598]
[1779113720886,51.45,76666.37,0.0,-0.99996,0.0,0.00602]
[1779113721770,51.45,76666.37,0.0,-0.99996,0.0,0.00602]
[1779113721809,51.45,76666.37,0.0,-0.99996,0.0,0.00602]
[1779113721825,51.45,76666.37,0.0,-0.99996,0.0,0.00602]
[1779113722063,51.45,76666.37,0.0,-0.99996,0.0,0.00602]
[1779113722098,51.45,76668.0,0.0,-0.99996,0.0,0.00604]
[1779113722981,51.45,76668.0,0.0,-0.99996,0.0,0.00604]
[1779113722994,51.45,76668.0,0.0,-0.99996,0.0,0.00604]
[1779113723071,51.45,76668.0,0.0,-0.99996,0.0,0.00604]
[1779113723166,51.45,76669.55,0.0,-0.99996,0.0,0.00606]
[1779113723907,51.45,76675.29,0.0,-0.99996,0.0,0.00614]
[1779113724914,51.45,76694.17,0.0,-0.99996,0.0,0.00641]
[1779113725921,51.45,76704.36,0.0,-0.99995,0.0,0.00655]
[1779113726928,51.45,76717.68,0.0,-0.99995,0.0,0.00675]
[1779113727935,51.45,76718.17,0.0,-0.99995,0.0,0.00676]
[1779113728942,51.45,76720.45,0.0,-0.99995,0.0,0.00679]
[1779113731963,51.45,76724.94,0.0,-0.99995,0.0,0.0068]
[1779113732970,51.45,76727.6,0.0,-0.99995,0.0,0.00684]
[1779113733977,51.45,76731.4,0.0,-0.99995,0.0,0.0069]
[1779113734984,51.45,76736.22,0.0,-0.99995,0.0,0.00698]
[1779113735992,51.45,76738.5,0.0,-0.99995,0.0,0.00701]
[1779113736998,51.45,76736.1,0.0,-0.99995,0.0,0.00697]
[1779113738007,51.45,76733.5,0.0,-0.99995,0.0,0.00693]
[1779113739014,51.45,76736.38,0.0,-0.99995,0.0,0.00698]
[1779113741031,51.45,76738.06,0.0,-0.99995,0.0,0.007]
[1779113742036,51.45,76740.98,0.0,-0.99995,0.0,0.00705]
[1779113743043,51.45,76745.48,0.0,-0.99995,0.0,0.00712]
[1779113744050,51.45,76748.47,0.0,-0.99995,0.0,0.00717]
[1779113745058,51.45,76751.84,0.0,-0.99995,0.0,0.00722]
[1779113746142,51.45,76751.84,0.0,-0.99995,0.0,0.00722]
[1779113746208,51.45,76751.84,0.0,-0.99995,0.0,0.00722]
[1779113746312,51.45,76751.84,0.0,-0.99995,0.0,0.00722]
[1779113746575,51.45,76751.59,0.0,-0.99995,0.0,0.00722]
[1779113747294,51.45,76751.59,0.0,-0.99995,0.0,0.00722]
[1779113747309,51.45,76751.59,0.0,-0.99995,0.0,0.00722]
[1779113747420,51.45,76752.55,0.0,-0.99995,0.0,0.00723]
[1779113747562,51.45,76752.55,0.0,-0.99995,0.0,0.00723]
[1779113747662,51.45,76752.55,0.0,-0.99995,0.0,0.00723]
[1779113748809,51.45,76752.55,0.0,-0.99995,0.0,0.00723]
[1779113748967,51.45,76752.55,0.0,-0.99995,0.0,0.00723]
[1779113751102,51.45,76754.46,0.0,-0.99995,0.0,0.00726]
[1779113752109,51.45,76768.64,0.0,-0.99995,0.0,0.00749]
[1779113752809,51.45,76768.64,0.0,-0.99995,0.0,0.00749]
[1779113753117,51.45,76784.15,0.0,-0.99995,0.0,0.00775]
[1779113753769,51.45,76784.15,0.0,-0.99995,0.0,0.00775]
[1779113754126,51.45,76787.64,0.0,-0.99994,0.0,0.00781]
[1779113755133,51.45,76785.59,0.0,-0.99995,0.0,0.00778]
[1779113756808,51.45,76786.81,0.0,-0.99994,0.0,0.0078]
[1779113756968,51.45,76786.81,0.0,-0.99994,0.0,0.0078]
[1779113758154,51.45,76782.17,0.0,-0.99995,0.0,0.00772]
[1779113759161,51.45,76776.67,0.0,-0.99995,0.0,0.00763]
[1779113760168,51.45,76773.89,0.0,-0.99995,0.0,0.00758]
[1779113760809,51.45,76773.89,0.0,-0.99995,0.0,0.00758]
[1779113761114,51.45,76773.89,0.0,-0.99995,0.0,0.00758]
[1779113761176,51.45,76772.41,0.0,-0.99995,0.0,0.00755]
[1779113762182,51.45,76768.56,0.0,-0.99995,0.0,0.00749]
[1779113762809,51.45,76768.56,0.0,-0.99995,0.0,0.00749]
[1779113762959,51.45,76768.56,0.0,-0.99995,0.0,0.00749]
[1779113763189,51.45,76763.93,0.0,-0.99995,0.0,0.00742]
[1779113764810,51.45,76763.67,0.0,-0.99995,0.0,0.00741]
[1779113764946,51.45,76763.67,0.0,-0.99995,0.0,0.00741]
[1779113766215,51.45,76757.24,0.0,-0.99995,0.0,0.00731]
[1779113767222,51.45,76754.54,0.0,-0.99995,0.0,0.00726]
[1779113767757,51.45,76754.54,0.0,-0.99995,0.0,0.00726]
[1779113767809,51.45,76754.54,0.0,-0.99995,0.0,0.00726]
[1779113767920,51.45,76754.54,0.0,-0.99995,0.0,0.00726]
[1779113768063,51.45,76754.54,0.0,-0.99995,0.0,0.00726]
[1779113768229,51.45,76753.41,0.0,-0.99995,0.0,0.00725]
[1779113768809,51.45,76753.41,0.0,-0.99995,0.0,0.00725]
[1779113768980,51.45,76753.41,0.0,-0.99995,0.0,0.00725]
[1779113769236,51.45,76750.69,0.0,-0.99995,0.0,0.0072]
[1779113770243,51.45,76746.01,0.0,-0.99995,0.0,0.00713]
[1779113770825,51.45,76746.01,0.0,-0.99995,0.0,0.00713]
[1779113770926,51.45,76746.01,0.0,-0.99995,0.0,0.00713]
[1779113771250,51.45,76752.0,0.0,-0.99995,0.0,0.00722]
[1779113772257,51.45,76766.55,0.0,-0.99995,0.0,0.00746]
[1779113773142,51.45,76766.55,0.0,-0.99995,0.0,0.00746]
[1779113773274,51.45,76766.55,0.0,-0.99995,0.0,0.00746]
[1779113773308,51.45,76766.55,0.0,-0.99995,0.0,0.00746]
[1779113773298,51.45,76766.48,0.0,-0.99995,0.0,0.00746]
[1779113773436,51.45,76766.48,0.0,-0.99995,0.0,0.00746]
[1779113774271,51.45,76761.52,0.0,-0.99995,0.0,0.00738]
[1779113775601,51.45,76761.85,0.0,-0.99995,0.0,0.00738]
[1779113775758,51.45,76761.85,0.0,-0.99995,0.0,0.00738]
[1779113775811,51.45,76761.85,0.0,-0.99995,0.0,0.00738]
[1779113776286,51.45,76761.9,0.0,-0.99995,0.0,0.00738]
[1779113776813,51.45,76761.9,0.0,-0.99995,0.0,0.00738]
[1779113776984,51.45,76761.9,0.0,-0.99995,0.0,0.00738]
[1779113777292,51.45,76760.34,0.0,-0.99995,0.0,0.00736]
[1779113778812,51.45,76761.21,0.0,-0.99995,0.0,0.00737]
[1779113779043,51.45,76761.21,0.0,-0.99995,0.0,0.00737]
[1779113779306,51.45,76771.36,0.0,-0.99995,0.0,0.00754]
[1779113780313,51.45,76776.9,0.0,-0.99995,0.0,0.00763]
[1779113780610,51.45,76776.9,0.0,-0.99995,0.0,0.00763]
[1779113780724,51.45,76776.9,0.0,-0.99995,0.0,0.00763]
[1779113780811,51.45,76776.9,0.0,-0.99995,0.0,0.00763]
[1779113781320,51.45,76775.36,0.0,-0.99995,0.0,0.0076]
[1779113782327,51.45,76767.03,0.0,-0.99995,0.0,0.00747]
[1779113782816,51.45,76767.03,0.0,-0.99995,0.0,0.00747]
[1779113782883,51.45,76767.03,0.0,-0.99995,0.0,0.00747]
[1779113783336,51.45,76760.15,0.0,-0.99995,0.0,0.00735]
[1779113783910,51.45,76760.15,0.0,-0.99995,0.0,0.00735]
[1779113783968,51.45,76760.15,0.0,-0.99995,0.0,0.00735]
[1779113784061,51.45,76760.15,0.0,-0.99995,0.0,0.00735]
[1779113784343,51.45,76759.87,0.0,-0.99995,0.0,0.00735]
[1779113784811,51.45,76759.87,0.0,-0.99995,0.0,0.00735]
[1779113784984,51.45,76759.87,0.0,-0.99995,0.0,0.00735]
[1779113786357,51.45,76758.05,0.0,-0.99995,0.0,0.00732]
[1779113787365,51.45,76761.28,0.0,-0.99995,0.0,0.00737]
[1779113787991,51.45,76761.28,0.0,-0.99995,0.0,0.00737]
[1779113788000,51.45,76761.28,0.0,-0.99995,0.0,0.00737]
[1779113788060,51.45,76761.28,0.0,-0.99995,0.0,0.00737]
[1779113788182,51.45,76761.28,0.0,-0.99995,0.0,0.00737]
[1779113788372,51.45,76765.73,0.0,-0.99995,0.0,0.00744]
[1779113789148,51.45,76765.73,0.0,-0.99995,0.0,0.00744]
[1779113789224,51.45,76765.73,0.0,-0.99995,0.0,0.00744]
[1779113789312,51.45,76765.73,0.0,-0.99995,0.0,0.00744]
[1779113789379,51.45,76769.04,0.0,-0.99995,0.0,0.0075]
[1779113790810,51.45,76769.04,0.0,-0.99995,0.0,0.0075]
[1779113790961,51.45,76769.04,0.0,-0.99995,0.0,0.0075]
[1779113793281,51.45,76766.8,0.0,-0.99995,0.0,0.00741]
[1779113793308,51.45,76766.8,0.0,-0.99995,0.0,0.00741]
[1779113793428,51.45,76766.41,0.0,-0.99995,0.0,0.0074]
[1779113794332,51.45,76766.41,0.0,-0.99995,0.0,0.0074]
[1779113794376,51.45,76763.48,0.0,-0.99995,0.0,0.00735]
[1779113794405,51.45,76763.48,0.0,-0.99995,0.0,0.00735]
[1779113794560,51.45,76763.48,0.0,-0.99995,0.0,0.00735]
[1779113794614,51.45,76757.54,0.0,-0.99995,0.0,0.00726]
[1779113795475,51.45,76749.43,0.0,-0.99995,0.0,0.00713]
[1779113796430,51.45,76739.21,0.0,-0.99995,0.0,0.00697]
[1779113797767,51.45,76739.21,0.0,-0.99995,0.0,0.00697]
[1779113797830,51.45,76739.21,0.0,-0.99995,0.0,0.00697]
[1779113797868,51.45,76739.34,0.0,-0.99995,0.0,0.00697]
[1779113799285,51.45,76739.34,0.0,-0.99995,0.0,0.00697]
[1779113799304,51.45,76738.42,0.0,-0.99995,0.0,0.00696]
[1779113799402,51.45,76738.42,0.0,-0.99995,0.0,0.00696]
[1779113799407,51.45,76738.42,0.0,-0.99995,0.0,0.00696]
[1779113799518,51.45,76738.42,0.0,-0.99995,0.0,0.00696]
[1779113799757,51.45,76738.42,0.0,-0.99995,0.0,0.00696]
[1779113799829,51.45,76738.96,0.0,-0.99995,0.0,0.00697]
[1779113801568,51.45,76739.43,0.0,-0.99995,0.0,0.00697]
[1779113801674,51.45,76739.43,0.0,-0.99995,0.0,0.00697]
[1779113802475,51.45,76741.35,0.0,-0.99995,0.0,0.007]
[1779113806055,51.45,76740.17,0.0,-0.99995,0.0,0.00698]
[1779113806226,51.45,76740.17,0.0,-0.99995,0.0,0.00698]
[1779113806308,51.45,76740.17,0.0,-0.99995,0.0,0.00698]
[1779113806325,51.45,76736.91,0.0,-0.99995,0.0,0.00693]
[1779113807139,51.45,76736.91,0.0,-0.99995,0.0,0.00693]
[1779113807178,51.45,76736.91,0.0,-0.99995,0.0,0.00693]
[1779113807312,51.45,76736.91,0.0,-0.99995,0.0,0.00693]
[1779113807390,51.45,76731.5,0.0,-0.99995,0.0,0.00685]
[1779113807510,51.45,76735.48,0.0,-0.99995,0.0,0.00691]
[1779113809093,51.45,76735.48,0.0,-0.99995,0.0,0.00691]
[1779113809111,51.45,76735.48,0.0,-0.99995,0.0,0.00691]
[1779113809309,51.45,76735.48,0.0,-0.99995,0.0,0.00691]
[1779113809329,51.45,76739.89,0.0,-0.99995,0.0,0.00698]
[1779113809509,51.45,76739.89,0.0,-0.99995,0.0,0.00698]
[1779113809920,51.45,76739.89,0.0,-0.99995,0.0,0.00698]
[1779113810061,51.45,76739.89,0.0,-0.99995,0.0,0.00698]
[1779113810073,51.45,76739.89,0.0,-0.99995,0.0,0.00698]
[1779113810308,51.45,76739.89,0.0,-0.99995,0.0,0.00698]
[1779113810074,51.45,76742.99,0.0,-0.99995,0.0,0.00703]
[1779113810531,51.45,76744.49,0.0,-0.99995,0.0,0.00705]
[1779113811560,51.45,76744.49,0.0,-0.99995,0.0,0.00705]
[1779113811671,51.45,76744.49,0.0,-0.99995,0.0,0.00705]
[1779113811762,51.45,76737.06,0.0,-0.99995,0.0,0.00694]
[1779113812545,51.45,76732.73,0.0,-0.99995,0.0,0.00687]
[1779113814559,51.45,76729.71,0.0,-0.99995,0.0,0.00682]
[1779113815567,51.45,76729.71,0.0,-0.99995,0.0,0.00682]
[1779113815577,51.45,76729.71,0.0,-0.99995,0.0,0.00682]
[1779113815634,51.45,76729.71,0.0,-0.99995,0.0,0.00682]
[1779113815809,51.45,76729.71,0.0,-0.99995,0.0,0.00682]
[1779113815901,51.45,76732.02,0.0,-0.99995,0.0,0.00686]
[1779113816573,51.45,76729.35,0.0,-0.99995,0.0,0.00682]
[1779113817775,51.45,76726.72,0.0,-0.99995,0.0,0.00678]
[1779113818587,51.45,76723.34,0.0,-0.99995,0.0,0.00673]
[1779113819562,51.45,76723.34,0.0,-0.99995,0.0,0.00673]
[1779113819746,51.45,76723.34,0.0,-0.99995,0.0,0.00673]
[1779113819858,51.45,76723.34,0.0,-0.99995,0.0,0.00673]
[1779113820060,51.45,76723.34,0.0,-0.99995,0.0,0.00673]
[1779113820068,51.45,76723.34,0.0,-0.99995,0.0,0.00673]
[1779113820310,51.45,76723.34,0.0,-0.99995,0.0,0.00673]
[1779113820398,51.45,76720.02,0.0,-0.99995,0.0,0.00668]
[1779113820601,51.45,76718.59,0.0,-0.99995,0.0,0.00666]
[1779113821608,51.45,76716.65,0.0,-0.99995,0.0,0.00663]
[1779113822615,51.45,76713.22,0.0,-0.99995,0.0,0.00658]
[1779113823561,51.45,76713.22,0.0,-0.99995,0.0,0.00658]
[1779113823688,51.45,76713.22,0.0,-0.99995,0.0,0.00658]
[1779113826643,51.45,76703.22,0.0,-0.99995,0.0,0.00644]
[1779113827650,51.45,76701.41,0.0,-0.99996,0.0,0.00641]
[1779113828657,51.45,76698.54,0.0,-0.99996,0.0,0.00637]
[1779113829664,51.45,76696.1,0.0,-0.99996,0.0,0.00633]
[1779113830671,51.45,76693.84,0.0,-0.99996,0.0,0.0063]
[1779113831678,51.45,76692.04,0.0,-0.99996,0.0,0.00628]
[1779113832685,51.45,76694.77,0.0,-0.99996,0.0,0.00632]
[1779113833563,51.45,76694.77,0.0,-0.99996,0.0,0.00632]
[1779113833819,51.45,76694.77,0.0,-0.99996,0.0,0.00632]
[1779113833910,51.45,76696.04,0.0,-0.99996,0.0,0.00633]
[1779113834688,51.45,76696.04,0.0,-0.99996,0.0,0.00633]
[1779113834700,51.45,76696.04,0.0,-0.99996,0.0,0.00633]
[1779113834729,51.45,76696.04,0.0,-0.99996,0.0,0.00633]
[1779113834839,51.45,76696.04,0.0,-0.99996,0.0,0.00633]
[1779113834899,51.45,76698.58,0.0,-0.99996,0.0,0.00637]
[1779113835706,51.45,76700.44,0.0,-0.99996,0.0,0.0064]
[1779113836713,51.45,76698.91,0.0,-0.99996,0.0,0.00637]
[1779113837562,51.45,76698.91,0.0,-0.99996,0.0,0.00637]
[1779113837709,51.45,76698.91,0.0,-0.99996,0.0,0.00637]
[1779113837720,51.45,76697.81,0.0,-0.99996,0.0,0.00636]
[1779113838727,51.45,76702.51,0.0,-0.99996,0.0,0.00643]
[1779113839734,51.45,76706.16,0.0,-0.99995,0.0,0.00648]
[1779113840977,51.45,76706.16,0.0,-0.99995,0.0,0.00648]
[1779113841061,51.45,76706.16,0.0,-0.99995,0.0,0.00648]
[1779113841067,51.45,76706.16,0.0,-0.99995,0.0,0.00648]
[1779113841117,51.45,76706.91,0.0,-0.99995,0.0,0.00649]
[1779113841748,51.45,76708.78,0.0,-0.99995,0.0,0.00652]
[1779113843565,51.45,76709.74,0.0,-0.99995,0.0,0.00653]
[1779113843748,51.45,76709.74,0.0,-0.99995,0.0,0.00653]
[1779113843843,51.45,76706.57,0.0,-0.99995,0.0,0.00648]
[1779113845346,51.45,76706.57,0.0,-0.99995,0.0,0.00648]
[1779113845348,51.45,76705.7,0.0,-0.99995,0.0,0.00647]
[1779113845443,51.45,76705.7,0.0,-0.99995,0.0,0.00647]
[1779113845776,51.45,76707.83,0.0,-0.99995,0.0,0.0065]
[1779113847102,51.45,76707.83,0.0,-0.99995,0.0,0.0065]
[1779113847218,51.45,76707.83,0.0,-0.99995,0.0,0.0065]
[1779113847306,51.45,76709.04,0.0,-0.99995,0.0,0.00652]
[1779113848069,51.45,76709.04,0.0,-0.99995,0.0,0.00652]
[1779113848260,51.45,76709.04,0.0,-0.99995,0.0,0.00652]
[1779113848306,51.45,76705.42,0.0,-0.99995,0.0,0.00647]
[1779113848797,51.45,76694.07,0.0,-0.99996,0.0,0.00631]
[1779113850223,51.45,76694.07,0.0,-0.99996,0.0,0.00631]
[1779113850310,51.45,76694.07,0.0,-0.99996,0.0,0.00631]
[1779113850318,51.45,76694.07,0.0,-0.99996,0.0,0.00631]
[1779113850394,51.45,76684.55,0.0,-0.99996,0.0,0.00617]
[1779113850811,51.45,76685.59,0.0,-0.99996,0.0,0.00619]
[1779113851572,51.45,76685.59,0.0,-0.99996,0.0,0.00619]
[1779113851777,51.45,76685.59,0.0,-0.99996,0.0,0.00619]
[1779113851818,51.45,76691.59,0.0,-0.99996,0.0,0.00622]
[1779113852825,51.45,76695.55,0.0,-0.99996,0.0,0.00628]
[1779113853832,51.45,76699.19,0.0,-0.99996,0.0,0.00633]
[1779113854839,51.45,76697.7,0.0,-0.99996,0.0,0.00631]
[1779113855561,51.45,76697.7,0.0,-0.99996,0.0,0.00631]
[1779113855660,51.45,76697.7,0.0,-0.99996,0.0,0.00631]
[1779113855846,51.45,76697.59,0.0,-0.99996,0.0,0.00631]
[1779113857570,51.45,76697.76,0.0,-0.99996,0.0,0.00631]
[1779113857691,51.45,76697.76,0.0,-0.99996,0.0,0.00631]
[1779113857862,51.45,76697.14,0.0,-0.99996,0.0,0.0063]
[1779113858867,51.45,76696.01,0.0,-0.99996,0.0,0.00628]
[1779113860361,51.45,76696.01,0.0,-0.99996,0.0,0.00628]
[1779113860371,51.45,76696.01,0.0,-0.99996,0.0,0.00628]
[1779113860371,51.45,76698.62,0.0,-0.99996,0.0,0.00632]
[1779113860560,51.45,76698.62,0.0,-0.99996,0.0,0.00632]
[1779113860791,51.45,76698.62,0.0,-0.99996,0.0,0.00632]
[1779113860881,51.45,76694.98,0.0,-0.99996,0.0,0.00627]
[1779113862247,51.45,76692.47,0.0,-0.99996,0.0,0.00624]
[1779113863312,51.45,76692.47,0.0,-0.99996,0.0,0.00624]
[1779113863355,51.45,76692.47,0.0,-0.99996,0.0,0.00624]
[1779113863399,51.45,76690.91,0.0,-0.99996,0.0,0.00621]
[1779113863903,51.45,76686.54,0.0,-0.99996,0.0,0.00615]
[1779113865561,51.45,76687.08,0.0,-0.99996,0.0,0.00616]
[1779113865643,51.45,76687.08,0.0,-0.99996,0.0,0.00616]
[1779113865917,51.45,76689.41,0.0,-0.99996,0.0,0.00619]
[1779113866924,51.45,76686.46,0.0,-0.99996,0.0,0.00615]
[1779113867931,51.45,76677.52,0.0,-0.99996,0.0,0.00603]
[1779113868939,51.45,76677.04,0.0,-0.99996,0.0,0.00602]
[1779113869946,51.45,76675.66,0.0,-0.99996,0.0,0.00601]
[1779113870953,51.45,76676.69,0.0,-0.99996,0.0,0.00602]
[1779113872090,51.45,76674.28,0.0,-0.99996,0.0,0.00599]
[1779113872967,51.45,76675.4,0.0,-0.99996,0.0,0.006]
[1779113873974,51.45,76667.71,0.0,-0.99996,0.0,0.0059]
[1779113874984,51.45,76662.92,0.0,-0.99996,0.0,0.00584]
[1779113875991,51.45,76656.26,0.0,-0.99996,0.0,0.00575]
[1779113876999,51.45,76649.67,0.0,-0.99996,0.0,0.00567]
[1779113878029,51.45,76627.42,0.0,-0.99996,0.0,0.00539]
[1779113878673,51.45,76627.42,0.0,-0.99996,0.0,0.00539]
[1779113879026,51.45,76574.97,0.0,-0.99997,0.0,0.00479]
[1779113880563,51.45,76574.97,0.0,-0.99997,0.0,0.00479]
[1779113880053,51.45,76522.46,0.0,-0.99997,0.0,0.00425]
[1779113881048,51.45,76473.85,0.0,-0.99997,0.0,0.0038]
[1779113882055,51.45,76449.55,0.0,-0.99998,0.0,0.00359]
[1779113883059,51.45,76434.61,0.0,-0.99998,0.0,0.00347]
[1779113884066,51.45,76454.47,0.0,-0.99998,0.0,0.00364]
[1779113885848,51.45,76459.84,0.0,-0.99997,0.0,0.00368]
[1779113886370,51.45,76459.84,0.0,-0.99997,0.0,0.00368]
[1779113886493,51.45,76443.27,0.0,-0.99998,0.0,0.00354]
[1779113887091,51.45,76428.98,0.0,-0.99998,0.0,0.00343]
[1779113888122,51.45,76427.05,0.0,-0.99998,0.0,0.00341]
[1779113890054,51.45,76426.13,0.0,-0.99998,0.0,0.0034]
[1779113890453,51.45,76426.13,0.0,-0.99998,0.0,0.0034]
[1779113890504,51.45,76413.62,0.0,-0.99998,0.0,0.00331]
[1779113891341,51.45,76401.64,0.0,-0.99998,0.0,0.00322]
[1779113893156,51.45,76404.77,0.0,-0.99998,0.0,0.00324]
[1779113894202,51.45,76404.77,0.0,-0.99998,0.0,0.00324]
[1779113894248,51.45,76431.55,0.0,-0.99998,0.0,0.00345]
[1779113894664,51.45,76431.55,0.0,-0.99998,0.0,0.00345]
[1779113895170,51.45,76455.8,0.0,-0.99998,0.0,0.00365]
[1779113896179,51.45,76469.9,0.0,-0.99997,0.0,0.00377]
[1779113897186,51.45,76470.93,0.0,-0.99997,0.0,0.00378]
[1779113898539,51.45,76470.93,0.0,-0.99997,0.0,0.00378]
[1779113898542,51.45,76473.55,0.0,-0.99997,0.0,0.0038]
[1779113898614,51.45,76473.55,0.0,-0.99997,0.0,0.0038]
[1779113899204,51.45,76473.82,0.0,-0.99997,0.0,0.0038]
[1779113900211,51.45,76484.24,0.0,-0.99997,0.0,0.00389]
[1779113901223,51.45,76482.78,0.0,-0.99997,0.0,0.00388]
[1779113902545,51.45,76482.78,0.0,-0.99997,0.0,0.00388]
[1779113902568,51.45,76477.78,0.0,-0.99997,0.0,0.00384]
[1779113902828,51.45,76477.78,0.0,-0.99997,0.0,0.00384]
[1779113903254,51.45,76471.9,0.0,-0.99997,0.0,0.00378]
[1779113905268,51.45,76475.63,0.0,-0.99997,0.0,0.00382]
[1779113906557,51.45,76475.63,0.0,-0.99997,0.0,0.00382]
[1779113906275,51.45,76500.24,0.0,-0.99997,0.0,0.00404]
[1779113906860,51.45,76500.24,0.0,-0.99997,0.0,0.00404]
[1779113907282,51.45,76503.52,0.0,-0.99997,0.0,0.00407]
[1779113910698,51.45,76502.39,0.0,-0.99997,0.0,0.00406]
[1779113911026,51.45,76502.39,0.0,-0.99997,0.0,0.00406]
[1779113914331,51.45,76516.8,0.0,-0.99997,0.0,0.00416]
[1779113914901,51.45,76516.8,0.0,-0.99997,0.0,0.00416]
[1779113915338,51.45,76517.16,0.0,-0.99997,0.0,0.00416]
[1779113916345,51.45,76500.5,0.0,-0.99997,0.0,0.00401]
[1779113916863,51.45,76500.5,0.0,-0.99997,0.0,0.00401]
[1779113917352,51.45,76498.6,0.0,-0.99997,0.0,0.00399]
[1779113918359,51.45,76504.92,0.0,-0.99997,0.0,0.00405]
[1779113920373,51.45,76496.95,0.0,-0.99997,0.0,0.00398]
[1779113920853,51.45,76496.95,0.0,-0.99997,0.0,0.00398]
[1779113921380,51.45,76495.99,0.0,-0.99997,0.0,0.00397]
[1779113922387,51.45,76501.75,0.0,-0.99997,0.0,0.00402]
[1779113923394,51.45,76499.87,0.0,-0.99997,0.0,0.004]
[1779113924401,51.45,76504.66,0.0,-0.99997,0.0,0.00405]
[1779113925408,51.45,76502.59,0.0,-0.99997,0.0,0.00403]
[1779113927422,51.45,76506.31,0.0,-0.99997,0.0,0.00406]
[1779113927765,51.45,76506.31,0.0,-0.99997,0.0,0.00406]
[1779113928429,51.45,76515.64,0.0,-0.99997,0.0,0.00415]
[1779113930445,51.45,76518.21,0.0,-0.99997,0.0,0.00417]
[1779113931737,51.45,76518.12,0.0,-0.99997,0.0,0.00417]
[1779113932457,51.45,76518.08,0.0,-0.99997,0.0,0.00417]
[1779113933044,51.45,76518.08,0.0,-0.99997,0.0,0.00417]
[1779113933464,51.45,76518.81,0.0,-0.99997,0.0,0.00418]
[1779113937027,51.45,76517.32,0.0,-0.99997,0.0,0.00417]
[1779113937498,51.45,76505.97,0.0,-0.99997,0.0,0.00406]
[1779113938505,51.45,76500.0,0.0,-0.99997,0.0,0.004]
[1779113939512,51.45,76489.23,0.0,-0.99997,0.0,0.00391]
[1779113940522,51.45,76473.79,0.0,-0.99997,0.0,0.00377]
[1779113941528,51.45,76475.16,0.0,-0.99997,0.0,0.00378]
[1779113942535,51.45,76487.03,0.0,-0.99997,0.0,0.00389]
[1779113942999,51.45,76487.03,0.0,-0.99997,0.0,0.00389]
[1779113943542,51.45,76488.01,0.0,-0.99997,0.0,0.0039]
[1779113944549,51.45,76484.53,0.0,-0.99997,0.0,0.00386]
[1779113945556,51.45,76475.15,0.0,-0.99997,0.0,0.00378]
[1779113946563,51.45,76472.28,0.0,-0.99997,0.0,0.00376]
[1779113947570,51.45,76467.84,0.0,-0.99997,0.0,0.00372]
[1779113948250,51.45,76467.84,0.0,-0.99997,0.0,0.00372]
[1779113948577,51.45,76455.89,0.0,-0.99998,0.0,0.00362]
[1779113949584,51.45,76459.94,0.0,-0.99998,0.0,0.00365]
[1779113950594,51.45,76449.24,0.0,-0.99998,0.0,0.00356]
[1779113951601,51.45,76438.79,0.0,-0.99998,0.0,0.00348]
[1779113952206,51.45,76438.79,0.0,-0.99998,0.0,0.00348]
[1779113952608,51.45,76429.39,0.0,-0.99998,0.0,0.0034]
[1779113953615,51.45,76432.1,0.0,-0.99998,0.0,0.00342]
[1779113954313,51.45,76432.1,0.0,-0.99998,0.0,0.00342]
[1779113954622,51.45,76441.96,0.0,-0.99998,0.0,0.0035]
[1779113955629,51.45,76433.83,0.0,-0.99998,0.0,0.00344]
[1779113956316,51.45,76433.83,0.0,-0.99998,0.0,0.00344]
[1779113956636,51.45,76430.82,0.0,-0.99998,0.0,0.00341]
[1779113958310,51.45,76430.82,0.0,-0.99998,0.0,0.00341]
[1779113958650,51.45,76432.93,0.0,-0.99998,0.0,0.00343]
[1779113961671,51.45,76431.17,0.0,-0.99998,0.0,0.00342]
[1779113962680,51.45,76438.29,0.0,-0.99998,0.0,0.00347]
[1779113963686,51.45,76436.88,0.0,-0.99998,0.0,0.00346]
[1779113966317,51.45,76436.52,0.0,-0.99998,0.0,0.00346]
[1779113966349,51.45,76441.98,0.0,-0.99998,0.0,0.0035]
[1779113966710,51.45,76448.61,0.0,-0.99998,0.0,0.00356]
[1779113967717,51.45,76448.58,0.0,-0.99998,0.0,0.00356]
[1779113968725,51.45,76452.59,0.0,-0.99998,0.0,0.00359]
[1779113969732,51.45,76467.82,0.0,-0.99997,0.0,0.00372]
[1779113970739,51.45,76475.74,0.0,-0.99997,0.0,0.00379]
[1779113971746,51.45,76486.1,0.0,-0.99997,0.0,0.00385]
[1779113972753,51.45,76490.59,0.0,-0.99997,0.0,0.00389]
[1779113973760,51.45,76498.6,0.0,-0.99997,0.0,0.00396]
[1779113974767,51.45,76502.99,0.0,-0.99997,0.0,0.004]
[1779113975774,51.45,76499.98,0.0,-0.99997,0.0,0.00397]
[1779113977536,51.45,76499.98,0.0,-0.99997,0.0,0.00397]
[1779113977627,51.45,76507.73,0.0,-0.99997,0.0,0.00404]
[1779113977788,51.45,76510.2,0.0,-0.99997,0.0,0.00407]
[1779113979569,51.45,76510.2,0.0,-0.99997,0.0,0.00407]
[1779113979583,51.45,76506.79,0.0,-0.99997,0.0,0.00403]
[1779113979806,51.45,76501.37,0.0,-0.99997,0.0,0.00398]
[1779113980809,51.45,76494.67,0.0,-0.99997,0.0,0.00392]
[1779113981817,51.45,76501.5,0.0,-0.99997,0.0,0.00398]
[1779113982824,51.45,76503.55,0.0,-0.99997,0.0,0.004]
[1779113983831,51.45,76509.73,0.0,-0.99997,0.0,0.00406]
[1779113985565,51.45,76509.73,0.0,-0.99997,0.0,0.00406]
[1779113985663,51.45,76515.04,0.0,-0.99997,0.0,0.00411]
[1779113985845,51.45,76520.74,0.0,-0.99997,0.0,0.00416]
[1779113986852,51.45,76522.22,0.0,-0.99997,0.0,0.00418]
[1779113987859,51.45,76531.31,0.0,-0.99997,0.0,0.00427]
[1779113988866,51.45,76534.16,0.0,-0.99997,0.0,0.00429]
[1779113989873,51.45,76526.42,0.0,-0.99997,0.0,0.00422]
[1779113991563,51.45,76526.42,0.0,-0.99997,0.0,0.00422]
[1779113991612,51.45,76536.54,0.0,-0.99997,0.0,0.00432]
[1779113991888,51.45,76540.34,0.0,-0.99997,0.0,0.00436]
[1779113993563,51.45,76540.34,0.0,-0.99997,0.0,0.00436]
[1779113993625,51.45,76543.96,0.0,-0.99997,0.0,0.00439]
[1779113993902,51.45,76555.94,0.0,-0.99997,0.0,0.00451]
[1779113994909,51.45,76555.68,0.0,-0.99997,0.0,0.00451]
[1779113995916,51.45,76566.77,0.0,-0.99997,0.0,0.00463]
[1779113996925,51.45,76571.13,0.0,-0.99997,0.0,0.00467]
[1779113999945,51.45,76579.61,0.0,-0.99997,0.0,0.00476]
[1779114001350,51.45,76579.61,0.0,-0.99997,0.0,0.00476]
[1779114001422,51.45,76579.84,0.0,-0.99997,0.0,0.00477]
[1779114001959,51.45,76588.25,0.0,-0.99997,0.0,0.00486]
[1779114003569,51.45,76588.25,0.0,-0.99997,0.0,0.00486]
[1779114003619,51.45,76595.96,0.0,-0.99997,0.0,0.00494]
[1779114003974,51.45,76611.91,0.0,-0.99996,0.0,0.00512]
[1779114004981,51.45,76614.85,0.0,-0.99996,0.0,0.00516]
[1779114007567,51.45,76614.62,0.0,-0.99996,0.0,0.00516]
[1779114007632,51.45,76614.4,0.0,-0.99996,0.0,0.00515]
[1779114008007,51.45,76629.9,0.0,-0.99996,0.0,0.00534]
[1779114009563,51.45,76629.9,0.0,-0.99996,0.0,0.00534]
[1779114009641,51.45,76631.89,0.0,-0.99996,0.0,0.00536]
[1779114010016,51.45,76623.18,0.0,-0.99996,0.0,0.00526]
[1779114011023,51.45,76624.75,0.0,-0.99996,0.0,0.00527]
[1779114013038,51.45,76621.66,0.0,-0.99996,0.0,0.00524]
[1779114014045,51.45,76618.75,0.0,-0.99996,0.0,0.0052]
[1779114015566,51.45,76618.75,0.0,-0.99996,0.0,0.0052]
[1779114015603,51.45,76618.75,0.0,-0.99996,0.0,0.0052]
[1779114015658,51.45,76619.53,0.0,-0.99996,0.0,0.00521]
[1779114016060,51.45,76609.16,0.0,-0.99996,0.0,0.00509]
[1779114017067,51.45,76607.63,0.0,-0.99996,0.0,0.00507]
[1779114018074,51.45,76608.58,0.0,-0.99996,0.0,0.00509]
[1779114020089,51.45,76606.33,0.0,-0.99997,0.0,0.00506]
[1779114021096,51.45,76590.41,0.0,-0.99997,0.0,0.00488]
[1779114022103,51.45,76580.03,0.0,-0.99997,0.0,0.00477]
[1779114023115,51.45,76578.77,0.0,-0.99997,0.0,0.00475]
[1779114023951,51.45,76578.77,0.0,-0.99997,0.0,0.00475]
[1779114024125,51.45,76572.1,0.0,-0.99997,0.0,0.00468]
[1779114025062,51.45,76572.1,0.0,-0.99997,0.0,0.00468]
[1779114025127,51.45,76562.69,0.0,-0.99997,0.0,0.00458]
[1779114026134,51.45,76565.7,0.0,-0.99997,0.0,0.00461]
[1779114027141,51.45,76558.43,0.0,-0.99997,0.0,0.00454]
[1779114028148,51.45,76554.06,0.0,-0.99997,0.0,0.00449]
[1779114029503,51.45,76554.06,0.0,-0.99997,0.0,0.00449]
[1779114029568,51.45,76554.06,0.0,-0.99997,0.0,0.00449]
[1779114029658,51.45,76555.9,0.0,-0.99997,0.0,0.00451]
[1779114030162,51.45,76559.82,0.0,-0.99997,0.0,0.00455]
[1779114031561,51.45,76559.82,0.0,-0.99997,0.0,0.00455]
[1779114031616,51.45,76561.29,0.0,-0.99997,0.0,0.00453]
[1779114032176,51.45,76562.13,0.0,-0.99997,0.0,0.00454]
[1779114033183,51.45,76558.52,0.0,-0.99997,0.0,0.0045]
[1779114034191,51.45,76550.34,0.0,-0.99997,0.0,0.00442]
[1779114035197,51.45,76550.96,0.0,-0.99997,0.0,0.00443]
[1779114036276,51.45,76550.96,0.0,-0.99997,0.0,0.00443]
[1779114037567,51.45,76551.36,0.0,-0.99997,0.0,0.00443]
[1779114037667,51.45,76557.89,0.0,-0.99997,0.0,0.0045]
[1779114038182,51.45,76557.89,0.0,-0.99997,0.0,0.0045]
[1779114038567,51.45,76600.63,0.0,-0.99997,0.0,0.00496]
[1779114039522,51.45,76600.63,0.0,-0.99997,0.0,0.00496]
[1779114039570,51.45,76689.6,0.0,-0.99996,0.0,0.00605]
[1779114040257,51.45,76703.05,0.0,-0.99996,0.0,0.00624]
[1779114041676,51.45,76703.05,0.0,-0.99996,0.0,0.00624]
[1779114041763,51.45,76707.2,0.0,-0.99996,0.0,0.00629]
[1779114042274,51.45,76703.88,0.0,-0.99996,0.0,0.00625]
[1779114043280,51.45,76697.6,0.0,-0.99996,0.0,0.00616]
[1779114043824,51.45,76697.6,0.0,-0.99996,0.0,0.00616]
[1779114043984,51.45,76697.6,0.0,-0.99996,0.0,0.00616]
[1779114044287,51.45,76696.56,0.0,-0.99996,0.0,0.00615]
[1779114045031,51.45,76696.56,0.0,-0.99996,0.0,0.00615]
[1779114045295,51.45,76700.41,0.0,-0.99996,0.0,0.0062]
[1779114046302,51.45,76707.59,0.0,-0.99996,0.0,0.0063]
[1779114047309,51.45,76710.03,0.0,-0.99996,0.0,0.00633]
[1779114047831,51.45,76710.03,0.0,-0.99996,0.0,0.00633]
[1779114048316,51.45,76702.01,0.0,-0.99996,0.0,0.00622]
[1779114049323,51.45,76702.49,0.0,-0.99996,0.0,0.00623]
[1779114049943,51.45,76702.49,0.0,-0.99996,0.0,0.00623]
[1779114050330,51.45,76705.52,0.0,-0.99996,0.0,0.00627]
[1779114053354,51.45,76701.88,0.0,-0.99996,0.0,0.00622]
[1779114054361,51.45,76697.72,0.0,-0.99996,0.0,0.00616]
[1779114055371,51.45,76692.53,0.0,-0.99996,0.0,0.00609]
[1779114056378,51.45,76683.13,0.0,-0.99996,0.0,0.00597]
[1779114057384,51.45,76683.33,0.0,-0.99996,0.0,0.00597]
[1779114058391,51.45,76691.83,0.0,-0.99996,0.0,0.00608]
[1779114059400,51.45,76685.54,0.0,-0.99996,0.0,0.006]
[1779114060409,51.45,76682.69,0.0,-0.99996,0.0,0.00596]
[1779114061328,51.45,76682.69,0.0,-0.99996,0.0,0.00596]
[1779114061421,51.45,76678.3,0.0,-0.99996,0.0,0.0059]
[1779114062428,51.45,76681.53,0.0,-0.99996,0.0,0.00594]
[1779114063435,51.45,76700.05,0.0,-0.99996,0.0,0.0062]
[1779114064012,51.45,76700.05,0.0,-0.99996,0.0,0.0062]
[1779114064442,51.45,76707.92,0.0,-0.99996,0.0,0.0063]
[1779114065449,51.45,76703.59,0.0,-0.99996,0.0,0.00624]
[1779114066457,51.45,76705.05,0.0,-0.99996,0.0,0.00626]
[1779114067463,51.45,76708.06,0.0,-0.99996,0.0,0.00631]
[1779114069477,51.45,76717.02,0.0,-0.99995,0.0,0.00643]
[1779114070484,51.45,76720.28,0.0,-0.99995,0.0,0.00648]
[1779114071491,51.45,76722.9,0.0,-0.99995,0.0,0.00652]
[1779114072499,51.45,76730.94,0.0,-0.99995,0.0,0.00664]
[1779114073510,51.45,76725.16,0.0,-0.99995,0.0,0.00655]
[1779114074515,51.45,76716.09,0.0,-0.99996,0.0,0.00642]
[1779114075531,51.45,76719.27,0.0,-0.99995,0.0,0.00647]
[1779114076540,51.45,76729.54,0.0,-0.99995,0.0,0.00661]
[1779114077547,51.45,76733.1,0.0,-0.99995,0.0,0.00667]
[1779114078554,51.45,76712.88,0.0,-0.99996,0.0,0.00637]
[1779114079568,51.45,76711.05,0.0,-0.99996,0.0,0.00635]
[1779114080574,51.45,76709.18,0.0,-0.99996,0.0,0.00632]
[1779114082589,51.45,76702.76,0.0,-0.99996,0.0,0.00623]
[1779114083595,51.45,76698.68,0.0,-0.99996,0.0,0.00618]
[1779114086618,51.45,76708.64,0.0,-0.99996,0.0,0.00631]
[1779114087624,51.45,76712.05,0.0,-0.99996,0.0,0.00636]
[1779114089638,51.45,76707.99,0.0,-0.99996,0.0,0.00631]
[1779114090645,51.45,76703.73,0.0,-0.99996,0.0,0.00625]
[1779114091652,51.45,76700.02,0.0,-0.99996,0.0,0.00615]
[1779114092659,51.45,76697.58,0.0,-0.99996,0.0,0.00611]
[1779114094673,51.45,76695.75,0.0,-0.99996,0.0,0.00609]
[1779114095680,51.45,76697.7,0.0,-0.99996,0.0,0.00611]
[1779114097694,51.45,76700.53,0.0,-0.99996,0.0,0.00615]
[1779114102729,51.45,76706.6,0.0,-0.99996,0.0,0.00624]
[1779114103736,51.45,76709.73,0.0,-0.99996,0.0,0.00628]
[1779114104743,51.45,76706.6,0.0,-0.99996,0.0,0.00624]
[1779114106757,51.45,76708.56,0.0,-0.99996,0.0,0.00626]
[1779114107764,51.45,76706.47,0.0,-0.99996,0.0,0.00624]
[1779114108771,51.45,76691.96,0.0,-0.99996,0.0,0.00604]
[1779114109792,51.45,76685.97,0.0,-0.99996,0.0,0.00596]
[1779114111797,51.45,76688.15,0.0,-0.99996,0.0,0.00599]
[1779114112178,51.45,76688.15,0.0,-0.99996,0.0,0.00599]
[1779114112803,51.45,76685.08,0.0,-0.99996,0.0,0.00594]
[1779114113810,51.45,76675.86,0.0,-0.99996,0.0,0.00582]
[1779114114817,51.45,76672.99,0.0,-0.99996,0.0,0.00579]
[1779114117838,51.45,76674.51,0.0,-0.99996,0.0,0.00581]
[1779114118845,51.45,76667.08,0.0,-0.99996,0.0,0.00571]
[1779114119852,51.45,76668.82,0.0,-0.99996,0.0,0.00573]
[1779114120859,51.45,76661.9,0.0,-0.99996,0.0,0.00564]
[1779114121866,51.45,76657.17,0.0,-0.99996,0.0,0.00558]
[1779114122873,51.45,76659.07,0.0,-0.99996,0.0,0.00561]
[1779114123880,51.45,76662.25,0.0,-0.99996,0.0,0.00565]
[1779114124887,51.45,76660.08,0.0,-0.99996,0.0,0.00562]
[1779114125894,51.45,76657.95,0.0,-0.99996,0.0,0.00559]
[1779114126902,51.45,76665.64,0.0,-0.99996,0.0,0.00569]
[1779114127909,51.45,76663.47,0.0,-0.99996,0.0,0.00566]
[1779114128916,51.45,76661.15,0.0,-0.99996,0.0,0.00563]
[1779114129924,51.45,76663.68,0.0,-0.99996,0.0,0.00567]
[1779114130930,51.45,76671.06,0.0,-0.99996,0.0,0.00576]
[1779114131937,51.45,76678.11,0.0,-0.99996,0.0,0.00585]
[1779114132944,51.45,76691.22,0.0,-0.99996,0.0,0.00603]
[1779114133951,51.45,76681.73,0.0,-0.99996,0.0,0.0059]
[1779114134958,51.45,76678.42,0.0,-0.99996,0.0,0.00586]
[1779114136972,51.45,76671.71,0.0,-0.99996,0.0,0.00577]
[1779114137979,51.45,76673.47,0.0,-0.99996,0.0,0.00579]
[1779114139574,51.45,76673.47,0.0,-0.99996,0.0,0.00579]
[1779114139641,51.45,76677.63,0.0,-0.99996,0.0,0.00585]
[1779114140001,51.45,76692.08,0.0,-0.99996,0.0,0.00604]
[1779114141004,51.45,76704.06,0.0,-0.99996,0.0,0.0062]
[1779114142011,51.45,76706.91,0.0,-0.99996,0.0,0.00624]
[1779114143538,51.45,76706.91,0.0,-0.99996,0.0,0.00624]
[1779114143688,51.45,76706.91,0.0,-0.99996,0.0,0.00624]
[1779114143732,51.45,76703.56,0.0,-0.99996,0.0,0.0062]
[1779114144992,51.45,76704.61,0.0,-0.99996,0.0,0.00621]
[1779114145058,51.45,76687.27,0.0,-0.99996,0.0,0.00597]
[1779114146065,51.45,76681.13,0.0,-0.99996,0.0,0.00589]
[1779114147072,51.45,76689.02,0.0,-0.99996,0.0,0.006]
[1779114148913,51.45,76689.02,0.0,-0.99996,0.0,0.006]
[1779114148924,51.45,76691.58,0.0,-0.99996,0.0,0.00603]
[1779114149087,51.45,76686.15,0.0,-0.99996,0.0,0.00596]
[1779114150094,51.45,76680.49,0.0,-0.99996,0.0,0.00588]
[1779114151101,51.45,76683.41,0.0,-0.99996,0.0,0.00588]
[1779114152108,51.45,76685.48,0.0,-0.99996,0.0,0.0059]
[1779114153115,51.45,76674.79,0.0,-0.99996,0.0,0.00576]
[1779114154528,51.45,76674.79,0.0,-0.99996,0.0,0.00576]
[1779114154539,51.45,76651.12,0.0,-0.99996,0.0,0.00547]
[1779114155129,51.45,76634.35,0.0,-0.99996,0.0,0.00526]
[1779114156136,51.45,76627.93,0.0,-0.99996,0.0,0.00519]
[1779114158450,51.45,76628.52,0.0,-0.99996,0.0,0.00519]
[1779114158540,51.45,76635.11,0.0,-0.99996,0.0,0.00527]
[1779114159157,51.45,76644.08,0.0,-0.99996,0.0,0.00538]
[1779114160563,51.45,76644.08,0.0,-0.99996,0.0,0.00538]
[1779114160678,51.45,76644.08,0.0,-0.99996,0.0,0.00538]
[1779114160763,51.45,76646.85,0.0,-0.99996,0.0,0.00541]
[1779114161172,51.45,76655.37,0.0,-0.99996,0.0,0.00552]
[1779114162178,51.45,76675.52,0.0,-0.99996,0.0,0.00577]
[1779114163185,51.45,76678.26,0.0,-0.99996,0.0,0.00581]
[1779114164192,51.45,76688.11,0.0,-0.99996,0.0,0.00594]
[1779114165199,51.45,76692.99,0.0,-0.99996,0.0,0.006]
[1779114166206,51.45,76694.67,0.0,-0.99996,0.0,0.00603]
[1779114168298,51.45,76694.96,0.0,-0.99996,0.0,0.00603]
[1779114168308,51.45,76694.96,0.0,-0.99996,0.0,0.00603]
[1779114168334,51.45,76694.96,0.0,-0.99996,0.0,0.00603]
[1779114168353,51.45,76686.04,0.0,-0.99996,0.0,0.00591]
[1779114169458,51.45,76686.04,0.0,-0.99996,0.0,0.00591]
[1779114169500,51.45,76686.04,0.0,-0.99996,0.0,0.00591]
[1779114169561,51.45,76686.04,0.0,-0.99996,0.0,0.00591]
[1779114169596,51.45,76679.43,0.0,-0.99996,0.0,0.00582]
[1779114171241,51.45,76684.55,0.0,-0.99996,0.0,0.00589]
[1779114172601,51.45,76684.55,0.0,-0.99996,0.0,0.00589]
[1779114172668,51.45,76684.55,0.0,-0.99996,0.0,0.00589]
[1779114172810,51.45,76684.55,0.0,-0.99996,0.0,0.00589]
[1779114172833,51.45,76684.55,0.0,-0.99996,0.0,0.00589]
[1779114172898,51.45,76684.55,0.0,-0.99996,0.0,0.00589]
[1779114172934,51.45,76684.69,0.0,-0.99996,0.0,0.00589]
[1779114173060,51.45,76684.69,0.0,-0.99996,0.0,0.00589]
[1779114173256,51.45,76673.41,0.0,-0.99996,0.0,0.00575]
[1779114174269,51.45,76664.96,0.0,-0.99996,0.0,0.00564]
[1779114175275,51.45,76682.14,0.0,-0.99996,0.0,0.00586]
[1779114176288,51.45,76693.13,0.0,-0.99996,0.0,0.00601]
[1779114177295,51.45,76695.47,0.0,-0.99996,0.0,0.00604]
[1779114178400,51.45,76695.47,0.0,-0.99996,0.0,0.00604]
[1779114178516,51.45,76695.47,0.0,-0.99996,0.0,0.00604]
[1779114178568,51.45,76695.47,0.0,-0.99996,0.0,0.00604]
[1779114178602,51.45,76688.72,0.0,-0.99996,0.0,0.00595]
[1779114178977,51.45,76688.72,0.0,-0.99996,0.0,0.00595]
[1779114179029,51.45,76688.72,0.0,-0.99996,0.0,0.00595]
[1779114179060,51.45,76688.72,0.0,-0.99996,0.0,0.00595]
[1779114179309,51.45,76685.84,0.0,-0.99996,0.0,0.00591]
[1779114180674,51.45,76685.84,0.0,-0.99996,0.0,0.00591]
[1779114180785,51.45,76685.84,0.0,-0.99996,0.0,0.00591]
[1779114180808,51.45,76685.84,0.0,-0.99996,0.0,0.00591]
[1779114180891,51.45,76685.84,0.0,-0.99996,0.0,0.00591]
[1779114180877,51.45,76683.8,0.0,-0.99996,0.0,0.00588]
[1779114181576,51.45,76683.8,0.0,-0.99996,0.0,0.00588]
[1779114181683,51.45,76683.8,0.0,-0.99996,0.0,0.00588]
[1779114181810,51.45,76683.8,0.0,-0.99996,0.0,0.00588]
[1779114181884,51.45,76694.15,0.0,-0.99996,0.0,0.00602]
[1779114182330,51.45,76695.98,0.0,-0.99996,0.0,0.00604]
[1779114184312,51.45,76695.54,0.0,-0.99996,0.0,0.00604]
[1779114184418,51.45,76695.54,0.0,-0.99996,0.0,0.00604]
[1779114184515,51.45,76684.85,0.0,-0.99996,0.0,0.0059]
[1779114185906,51.45,76684.85,0.0,-0.99996,0.0,0.0059]
[1779114185933,51.45,76679.64,0.0,-0.99996,0.0,0.00583]
[1779114186018,51.45,76679.64,0.0,-0.99996,0.0,0.00583]
[1779114186068,51.45,76679.64,0.0,-0.99996,0.0,0.00583]
[1779114186121,51.45,76679.64,0.0,-0.99996,0.0,0.00583]
[1779114186279,51.45,76679.64,0.0,-0.99996,0.0,0.00583]
[1779114186313,51.45,76679.64,0.0,-0.99996,0.0,0.00583]
[1779114186373,51.45,76679.64,0.0,-0.99996,0.0,0.00583]
[1779114186405,51.45,76679.64,0.0,-0.99996,0.0,0.00583]
[1779114186497,51.45,76685.75,0.0,-0.99996,0.0,0.00591]
[1779114187365,51.45,76691.99,0.0,-0.99996,0.0,0.00599]
[1779114188316,51.45,76691.99,0.0,-0.99996,0.0,0.00599]
[1779114188357,51.45,76691.99,0.0,-0.99996,0.0,0.00599]
[1779114188372,51.45,76693.14,0.0,-0.99996,0.0,0.00601]
[1779114189379,51.45,76687.29,0.0,-0.99996,0.0,0.00593]
[1779114190033,51.45,76687.29,0.0,-0.99996,0.0,0.00593]
[1779114190049,51.45,76687.29,0.0,-0.99996,0.0,0.00593]
[1779114190060,51.45,76687.29,0.0,-0.99996,0.0,0.00593]
[1779114190679,51.45,76687.29,0.0,-0.99996,0.0,0.00593]
[1779114190774,51.45,76687.29,0.0,-0.99996,0.0,0.00593]
[1779114190809,51.45,76687.29,0.0,-0.99996,0.0,0.00593]
[1779114190891,51.45,76687.29,0.0,-0.99996,0.0,0.00593]
[1779114190825,51.45,76683.2,0.0,-0.99996,0.0,0.00587]
[1779114191397,51.45,76678.16,0.0,-0.99996,0.0,0.00581]
[1779114192861,51.45,76678.16,0.0,-0.99996,0.0,0.00581]
[1779114192914,51.45,76678.16,0.0,-0.99996,0.0,0.00581]
[1779114192909,51.45,76686.58,0.0,-0.99996,0.0,0.00592]
[1779114193062,51.45,76686.58,0.0,-0.99996,0.0,0.00592]
[1779114193875,51.45,76686.58,0.0,-0.99996,0.0,0.00592]
[1779114193923,51.45,76686.58,0.0,-0.99996,0.0,0.00592]
[1779114193908,51.45,76685.8,0.0,-0.99996,0.0,0.00591]
[1779114194059,51.45,76685.8,0.0,-0.99996,0.0,0.00591]
[1779114194185,51.45,76685.8,0.0,-0.99996,0.0,0.00591]
[1779114194917,51.45,76685.8,0.0,-0.99996,0.0,0.00591]
[1779114194414,51.45,76690.51,0.0,-0.99996,0.0,0.00597]
[1779114195026,51.45,76690.51,0.0,-0.99996,0.0,0.00597]
[1779114195059,51.45,76690.51,0.0,-0.99996,0.0,0.00597]
[1779114195421,51.45,76691.89,0.0,-0.99996,0.0,0.00599]
[1779114196312,51.45,76691.89,0.0,-0.99996,0.0,0.00599]
[1779114196368,51.45,76691.89,0.0,-0.99996,0.0,0.00599]
[1779114196428,51.45,76689.9,0.0,-0.99996,0.0,0.00596]
[1779114197435,51.45,76694.13,0.0,-0.99996,0.0,0.00602]
[1779114198316,51.45,76694.13,0.0,-0.99996,0.0,0.00602]
[1779114198436,51.45,76694.13,0.0,-0.99996,0.0,0.00602]
[1779114198471,51.45,76694.13,0.0,-0.99996,0.0,0.00602]
[1779114198549,51.45,76694.13,0.0,-0.99996,0.0,0.00602]
[1779114198586,51.45,76694.13,0.0,-0.99996,0.0,0.00602]
[1779114198808,51.45,76694.13,0.0,-0.99996,0.0,0.00602]
[1779114198847,51.45,76696.16,0.0,-0.99996,0.0,0.00605]
[1779114200456,51.45,76693.67,0.0,-0.99996,0.0,0.00601]
[1779114201125,51.45,76693.67,0.0,-0.99996,0.0,0.00601]
[1779114201160,51.45,76693.67,0.0,-0.99996,0.0,0.00601]
[1779114201310,51.45,76693.67,0.0,-0.99996,0.0,0.00601]
[1779114201426,51.45,76693.67,0.0,-0.99996,0.0,0.00601]
[1779114201463,51.45,76694.53,0.0,-0.99996,0.0,0.00602]
[1779114202140,51.45,76694.53,0.0,-0.99996,0.0,0.00602]
[1779114202252,51.45,76694.53,0.0,-0.99996,0.0,0.00602]
[1779114202309,51.45,76694.53,0.0,-0.99996,0.0,0.00602]
[1779114204312,51.45,76694.34,0.0,-0.99996,0.0,0.00602]
[1779114204336,51.45,76694.34,0.0,-0.99996,0.0,0.00602]
[1779114204484,51.45,76695.72,0.0,-0.99996,0.0,0.00604]
[1779114206034,51.45,76694.63,0.0,-0.99996,0.0,0.00603]
[1779114206060,51.45,76694.63,0.0,-0.99996,0.0,0.00603]
[1779114206145,51.45,76694.63,0.0,-0.99996,0.0,0.00603]
[1779114206316,51.45,76694.63,0.0,-0.99996,0.0,0.00603]
[1779114206401,51.45,76694.63,0.0,-0.99996,0.0,0.00603]
[1779114206498,51.45,76695.83,0.0,-0.99996,0.0,0.00604]
[1779114208315,51.45,76694.88,0.0,-0.99996,0.0,0.00603]
[1779114208371,51.45,76694.88,0.0,-0.99996,0.0,0.00603]
[1779114208512,51.45,76689.69,0.0,-0.99996,0.0,0.00596]
[1779114209519,51.45,76672.21,0.0,-0.99996,0.0,0.00573]
[1779114210310,51.45,76672.21,0.0,-0.99996,0.0,0.00573]
[1779114210383,51.45,76672.21,0.0,-0.99996,0.0,0.00573]
[1779114210526,51.45,76677.4,0.0,-0.99996,0.0,0.0058]
[1779114211423,51.45,76677.4,0.0,-0.99996,0.0,0.0058]
[1779114211522,51.45,76677.4,0.0,-0.99996,0.0,0.0058]
[1779114211560,51.45,76677.4,0.0,-0.99996,0.0,0.0058]
[1779114211640,51.45,76677.4,0.0,-0.99996,0.0,0.0058]
[1779114211661,51.45,76679.95,0.0,-0.99996,0.0,0.00579]
[1779114212540,51.45,76672.15,0.0,-0.99996,0.0,0.00568]
[1779114213981,51.45,76672.15,0.0,-0.99996,0.0,0.00568]
[1779114213547,51.45,76686.56,0.0,-0.99996,0.0,0.00587]
[1779114214039,51.45,76686.56,0.0,-0.99996,0.0,0.00587]
[1779114214059,51.45,76686.56,0.0,-0.99996,0.0,0.00587]
[1779114214146,51.45,76686.56,0.0,-0.99996,0.0,0.00587]
[1779114214676,51.45,76686.56,0.0,-0.99996,0.0,0.00587]
[1779114214780,51.45,76686.56,0.0,-0.99996,0.0,0.00587]
[1779114214808,51.45,76686.56,0.0,-0.99996,0.0,0.00587]
[1779114214869,51.45,76693.29,0.0,-0.99996,0.0,0.00596]
[1779114216310,51.45,76692.73,0.0,-0.99996,0.0,0.00595]
[1779114216435,51.45,76692.73,0.0,-0.99996,0.0,0.00595]
[1779114216568,51.45,76690.88,0.0,-0.99996,0.0,0.00593]
[1779114217660,51.45,76690.88,0.0,-0.99996,0.0,0.00593]
[1779114217777,51.45,76690.88,0.0,-0.99996,0.0,0.00593]
[1779114217859,51.45,76688.78,0.0,-0.99996,0.0,0.0059]
[1779114218833,51.45,76688.78,0.0,-0.99996,0.0,0.0059]
[1779114218905,51.45,76688.78,0.0,-0.99996,0.0,0.0059]
[1779114218930,51.45,76675.62,0.0,-0.99996,0.0,0.00573]
[1779114219059,51.45,76675.62,0.0,-0.99996,0.0,0.00573]
[1779114219139,51.45,76675.62,0.0,-0.99996,0.0,0.00573]
[1779114219200,51.45,76675.62,0.0,-0.99996,0.0,0.00573]
[1779114219277,51.45,76675.62,0.0,-0.99996,0.0,0.00573]
[1779114219309,51.45,76675.62,0.0,-0.99996,0.0,0.00573]
[1779114219589,51.45,76670.93,0.0,-0.99996,0.0,0.00567]
[1779114220757,51.45,76668.61,0.0,-0.99996,0.0,0.00564]
[1779114221604,51.45,76667.05,0.0,-0.99996,0.0,0.00562]
[1779114222318,51.45,76667.05,0.0,-0.99996,0.0,0.00562]
[1779114222427,51.45,76667.05,0.0,-0.99996,0.0,0.00562]
[1779114222950,51.45,76667.05,0.0,-0.99996,0.0,0.00562]
[1779114222611,51.45,76669.58,0.0,-0.99996,0.0,0.00565]
[1779114223058,51.45,76669.58,0.0,-0.99996,0.0,0.00565]
[1779114223065,51.45,76669.58,0.0,-0.99996,0.0,0.00565]
[1779114223309,51.45,76669.58,0.0,-0.99996,0.0,0.00565]
[1779114225632,51.45,76662.23,0.0,-0.99996,0.0,0.00556]
[1779114227003,51.45,76664.9,0.0,-0.99996,0.0,0.00559]
[1779114227646,51.45,76663.4,0.0,-0.99996,0.0,0.00557]
[1779114228895,51.45,76663.4,0.0,-0.99996,0.0,0.00557]
[1779114228951,51.45,76663.4,0.0,-0.99996,0.0,0.00557]
[1779114229004,51.45,76666.75,0.0,-0.99996,0.0,0.00562]
[1779114229058,51.45,76666.75,0.0,-0.99996,0.0,0.00562]
[1779114229660,51.45,76665.07,0.0,-0.99996,0.0,0.0056]
[1779114230667,51.45,76667.01,0.0,-0.99996,0.0,0.00562]
[1779114232681,51.45,76668.53,0.0,-0.99996,0.0,0.00564]
[1779114233627,51.45,76668.53,0.0,-0.99996,0.0,0.00564]
[1779114233729,51.45,76668.53,0.0,-0.99996,0.0,0.00564]
[1779114233808,51.45,76668.53,0.0,-0.99996,0.0,0.00564]
[1779114234709,51.45,76666.09,0.0,-0.99996,0.0,0.00561]
[1779114235708,51.45,76672.76,0.0,-0.99996,0.0,0.00569]
[1779114236742,51.45,76672.76,0.0,-0.99996,0.0,0.00569]
[1779114236776,51.45,76672.76,0.0,-0.99996,0.0,0.00569]
[1779114236809,51.45,76672.76,0.0,-0.99996,0.0,0.00569]
[1779114236872,51.45,76679.45,0.0,-0.99996,0.0,0.00578]
[1779114237722,51.45,76681.05,0.0,-0.99996,0.0,0.0058]
[1779114239736,51.45,76678.63,0.0,-0.99996,0.0,0.00577]
[1779114240854,51.45,76678.63,0.0,-0.99996,0.0,0.00577]
[1779114240966,51.45,76678.63,0.0,-0.99996,0.0,0.00577]
[1779114240954,51.45,76673.86,0.0,-0.99996,0.0,0.00571]
[1779114241060,51.45,76673.86,0.0,-0.99996,0.0,0.00571]
[1779114241750,51.45,76676.75,0.0,-0.99996,0.0,0.00574]
[1779114242757,51.45,76678.53,0.0,-0.99996,0.0,0.00577]
[1779114243764,51.45,76672.1,0.0,-0.99996,0.0,0.00568]
[1779114244771,51.45,76662.06,0.0,-0.99996,0.0,0.00556]
[1779114245782,51.45,76656.36,0.0,-0.99996,0.0,0.00549]
[1779114246539,51.45,76656.36,0.0,-0.99996,0.0,0.00549]
[1779114246562,51.45,76656.36,0.0,-0.99996,0.0,0.00549]
[1779114246587,51.45,76656.36,0.0,-0.99996,0.0,0.00549]
[1779114246812,51.45,76656.36,0.0,-0.99996,0.0,0.00549]
[1779114246859,51.45,76664.88,0.0,-0.99996,0.0,0.00559]
[1779114247793,51.45,76666.26,0.0,-0.99996,0.0,0.00561]
[1779114248800,51.45,76673.95,0.0,-0.99996,0.0,0.00571]
[1779114249790,51.45,76673.95,0.0,-0.99996,0.0,0.00571]
[1779114249808,51.45,76673.95,0.0,-0.99996,0.0,0.00571]
[1779114249831,51.45,76673.95,0.0,-0.99996,0.0,0.00571]
[1779114249929,51.45,76678.15,0.0,-0.99996,0.0,0.00576]
[1779114250059,51.45,76678.15,0.0,-0.99996,0.0,0.00576]
[1779114250814,51.45,76681.23,0.0,-0.99996,0.0,0.0058]
[1779114251821,51.45,76691.61,0.0,-0.99996,0.0,0.00594]
[1779114252828,51.45,76694.0,0.0,-0.99996,0.0,0.00597]
[1779114253292,51.45,76694.0,0.0,-0.99996,0.0,0.00597]
[1779114253311,51.45,76694.0,0.0,-0.99996,0.0,0.00597]
[1779114253393,51.45,76694.0,0.0,-0.99996,0.0,0.00597]
[1779114253558,51.45,76694.0,0.0,-0.99996,0.0,0.00597]
[1779114253835,51.45,76694.91,0.0,-0.99996,0.0,0.00598]
[1779114254309,51.45,76694.91,0.0,-0.99996,0.0,0.00598]
[1779114254431,51.45,76694.91,0.0,-0.99996,0.0,0.00598]
[1779114254842,51.45,76695.22,0.0,-0.99996,0.0,0.00599]
[1779114255849,51.45,76696.58,0.0,-0.99996,0.0,0.006]
[1779114256856,51.45,76697.72,0.0,-0.99996,0.0,0.00602]
[1779114258020,51.45,76697.72,0.0,-0.99996,0.0,0.00602]
[1779114258032,51.45,76697.72,0.0,-0.99996,0.0,0.00602]
[1779114258050,51.45,76697.72,0.0,-0.99996,0.0,0.00602]
[1779114258057,51.45,76698.43,0.0,-0.99996,0.0,0.00603]
[1779114258870,51.45,76699.76,0.0,-0.99996,0.0,0.00605]
[1779114259877,51.45,76698.56,0.0,-0.99996,0.0,0.00603]
[1779114260884,51.45,76702.33,0.0,-0.99996,0.0,0.00608]
[1779114261891,51.45,76699.8,0.0,-0.99996,0.0,0.00605]
[1779114262715,51.45,76699.8,0.0,-0.99996,0.0,0.00605]
[1779114262808,51.45,76699.8,0.0,-0.99996,0.0,0.00605]
[1779114262823,51.45,76699.8,0.0,-0.99996,0.0,0.00605]
[1779114262898,51.45,76706.64,0.0,-0.99996,0.0,0.00614]
[1779114263905,51.45,76706.28,0.0,-0.99996,0.0,0.00614]
[1779114267933,51.45,76703.66,0.0,-0.99996,0.0,0.0061]
[1779114269007,51.45,76703.66,0.0,-0.99996,0.0,0.0061]
[1779114269059,51.45,76703.66,0.0,-0.99996,0.0,0.0061]
[1779114269031,51.45,76701.98,0.0,-0.99996,0.0,0.00608]
[1779114269083,51.45,76701.98,0.0,-0.99996,0.0,0.00608]
[1779114269308,51.45,76701.98,0.0,-0.99996,0.0,0.00608]
[1779114269947,51.45,76704.02,0.0,-0.99996,0.0,0.00611]
[1779114271961,51.45,76704.43,0.0,-0.99996,0.0,0.00606]
[1779114273716,51.45,76704.96,0.0,-0.99996,0.0,0.00607]
[1779114273808,51.45,76704.96,0.0,-0.99996,0.0,0.00607]
[1779114273834,51.45,76704.96,0.0,-0.99996,0.0,0.00607]
[1779114273980,51.45,76700.26,0.0,-0.99996,0.0,0.00601]
[1779114274984,51.45,76677.87,0.0,-0.99996,0.0,0.00571]
[1779114275991,51.45,76683.76,0.0,-0.99996,0.0,0.00579]
[1779114276457,51.45,76683.76,0.0,-0.99996,0.0,0.00579]
[1779114276516,51.45,76683.76,0.0,-0.99996,0.0,0.00579]
[1779114276999,51.45,76690.72,0.0,-0.99996,0.0,0.00588]
[1779114277928,51.45,76690.72,0.0,-0.99996,0.0,0.00588]
[1779114278021,51.45,76690.72,0.0,-0.99996,0.0,0.00588]
[1779114278023,51.45,76694.66,0.0,-0.99996,0.0,0.00593]
[1779114278939,51.45,76694.66,0.0,-0.99996,0.0,0.00593]
[1779114279061,51.45,76694.66,0.0,-0.99996,0.0,0.00593]
[1779114279012,51.45,76700.33,0.0,-0.99996,0.0,0.00601]
[1779114281028,51.45,76702.68,0.0,-0.99996,0.0,0.00604]
[1779114282035,51.45,76701.84,0.0,-0.99996,0.0,0.00603]
[1779114282397,51.45,76701.84,0.0,-0.99996,0.0,0.00603]
[1779114282418,51.45,76701.84,0.0,-0.99996,0.0,0.00603]
[1779114282558,51.45,76701.84,0.0,-0.99996,0.0,0.00603]
[1779114283042,51.45,76703.48,0.0,-0.99996,0.0,0.00605]
[1779114285056,51.45,76701.09,0.0,-0.99996,0.0,0.00602]
[1779114286063,51.45,76702.15,0.0,-0.99996,0.0,0.00603]
[1779114287037,51.45,76702.15,0.0,-0.99996,0.0,0.00603]
[1779114287057,51.45,76702.15,0.0,-0.99996,0.0,0.00603]
[1779114287070,51.45,76696.98,0.0,-0.99996,0.0,0.00596]
[1779114287142,51.45,76696.98,0.0,-0.99996,0.0,0.00596]
[1779114287308,51.45,76696.98,0.0,-0.99996,0.0,0.00596]
[1779114287379,51.45,76696.98,0.0,-0.99996,0.0,0.00596]
[1779114288077,51.45,76695.85,0.0,-0.99996,0.0,0.00595]
[1779114289084,51.45,76694.32,0.0,-0.99996,0.0,0.00593]
[1779114290060,51.45,76694.32,0.0,-0.99996,0.0,0.00593]
[1779114290100,51.45,76694.32,0.0,-0.99996,0.0,0.00593]
[1779114290201,51.45,76694.32,0.0,-0.99996,0.0,0.00593]
[1779114290308,51.45,76694.32,0.0,-0.99996,0.0,0.00593]
[1779114290417,51.45,76694.32,0.0,-0.99996,0.0,0.00593]
[1779114290519,51.45,76692.56,0.0,-0.99996,0.0,0.0059]
[1779114292105,51.45,76693.6,0.0,-0.99996,0.0,0.00592]
[1779114294053,51.45,76693.6,0.0,-0.99996,0.0,0.00592]
[1779114294191,51.45,76693.89,0.0,-0.99996,0.0,0.00592]
[1779114294292,51.45,76686.88,0.0,-0.99996,0.0,0.00583]
[1779114295128,51.45,76682.15,0.0,-0.99996,0.0,0.00577]
[1779114296605,51.45,76691.82,0.0,-0.99996,0.0,0.00589]
[1779114297141,51.45,76697.2,0.0,-0.99996,0.0,0.00597]
[1779114298151,51.45,76695.69,0.0,-0.99996,0.0,0.00595]
[1779114299158,51.45,76694.57,0.0,-0.99996,0.0,0.00593]
[1779114300165,51.45,76695.34,0.0,-0.99996,0.0,0.00594]
[1779114302179,51.45,76697.66,0.0,-0.99996,0.0,0.00597]
[1779114304029,51.45,76699.99,0.0,-0.99996,0.0,0.006]
[1779114304199,51.45,76697.97,0.0,-0.99996,0.0,0.00598]
[1779114305206,51.45,76695.49,0.0,-0.99996,0.0,0.00594]
[1779114306213,51.45,76693.1,0.0,-0.99996,0.0,0.00591]
[1779114307220,51.45,76687.62,0.0,-0.99996,0.0,0.00584]
[1779114308227,51.45,76680.51,0.0,-0.99996,0.0,0.00575]
[1779114309668,51.45,76680.51,0.0,-0.99996,0.0,0.00575]
[1779114309728,51.45,76680.51,0.0,-0.99996,0.0,0.00575]
[1779114309744,51.45,76676.6,0.0,-0.99996,0.0,0.0057]
[1779114310241,51.45,76672.53,0.0,-0.99996,0.0,0.00564]
[1779114312255,51.45,76675.5,0.0,-0.99996,0.0,0.00568]
[1779114313262,51.45,76676.24,0.0,-0.99996,0.0,0.00569]
[1779114314269,51.45,76683.38,0.0,-0.99996,0.0,0.00578]
[1779114315276,51.45,76693.11,0.0,-0.99996,0.0,0.00591]
[1779114316283,51.45,76695.32,0.0,-0.99996,0.0,0.00594]
[1779114318300,51.45,76697.23,0.0,-0.99996,0.0,0.00597]
[1779114319307,51.45,76703.12,0.0,-0.99996,0.0,0.00605]
[1779114320314,51.45,76701.88,0.0,-0.99996,0.0,0.00603]
[1779114321321,51.45,76700.57,0.0,-0.99996,0.0,0.00601]
[1779114322328,51.45,76698.31,0.0,-0.99996,0.0,0.00598]
[1779114323336,51.45,76685.57,0.0,-0.99996,0.0,0.00581]
[1779114324343,51.45,76682.48,0.0,-0.99996,0.0,0.00577]
[1779114325350,51.45,76679.7,0.0,-0.99996,0.0,0.00574]
[1779114327364,51.45,76678.19,0.0,-0.99996,0.0,0.00572]
[1779114328372,51.45,76676.8,0.0,-0.99996,0.0,0.0057]
[1779114330386,51.45,76678.22,0.0,-0.99996,0.0,0.00572]
[1779114331393,51.45,76682.72,0.0,-0.99996,0.0,0.00573]
[1779114332400,51.45,76685.32,0.0,-0.99996,0.0,0.00576]
[1779114333407,51.45,76688.11,0.0,-0.99996,0.0,0.0058]
[1779114335421,51.45,76689.94,0.0,-0.99996,0.0,0.00582]
[1779114336428,51.45,76698.73,0.0,-0.99996,0.0,0.00594]
[1779114337435,51.45,76701.69,0.0,-0.99996,0.0,0.00598]
[1779114338760,51.45,76701.69,0.0,-0.99996,0.0,0.00598]
[1779114338808,51.45,76714.67,0.0,-0.99996,0.0,0.00616]
[1779114339450,51.45,76733.47,0.0,-0.99995,0.0,0.00642]
[1779114340457,51.45,76742.97,0.0,-0.99995,0.0,0.00656]
[1779114341464,51.45,76744.94,0.0,-0.99995,0.0,0.00659]
[1779114342188,51.45,76744.94,0.0,-0.99995,0.0,0.00659]
[1779114342344,51.45,76744.94,0.0,-0.99995,0.0,0.00659]
[1779114342471,51.45,76745.82,0.0,-0.99995,0.0,0.0066]
[1779114344486,51.45,76744.79,0.0,-0.99995,0.0,0.00658]
[1779114345492,51.45,76736.99,0.0,-0.99995,0.0,0.00647]
[1779114346499,51.45,76730.97,0.0,-0.99996,0.0,0.00638]
[1779114347506,51.45,76725.77,0.0,-0.99996,0.0,0.00631]
[1779114350527,51.45,76726.55,0.0,-0.99996,0.0,0.00632]
[1779114351534,51.45,76723.18,0.0,-0.99996,0.0,0.00627]
[1779114353548,51.45,76718.93,0.0,-0.99996,0.0,0.00621]
[1779114354555,51.45,76714.69,0.0,-0.99996,0.0,0.00616]
[1779114355562,51.45,76713.26,0.0,-0.99996,0.0,0.00614]
[1779114357040,51.45,76711.99,0.0,-0.99996,0.0,0.00612]
[1779114359590,51.45,76710.78,0.0,-0.99996,0.0,0.0061]
[1779114360597,51.45,76709.95,0.0,-0.99996,0.0,0.00609]
[1779114361604,51.45,76703.16,0.0,-0.99996,0.0,0.006]
[1779114362611,51.45,76698.4,0.0,-0.99996,0.0,0.00594]
[1779114363618,51.45,76695.96,0.0,-0.99996,0.0,0.0059]
[1779114364625,51.45,76697.02,0.0,-0.99996,0.0,0.00592]
[1779114365632,51.45,76702.43,0.0,-0.99996,0.0,0.00599]
[1779114366639,51.45,76705.14,0.0,-0.99996,0.0,0.00603]
[1779114367646,51.45,76703.45,0.0,-0.99996,0.0,0.006]
[1779114368653,51.45,76707.18,0.0,-0.99996,0.0,0.00605]
[1779114369660,51.45,76709.25,0.0,-0.99996,0.0,0.00608]
[1779114370668,51.45,76711.89,0.0,-0.99996,0.0,0.00612]
[1779114371675,51.45,76714.39,0.0,-0.99996,0.0,0.00615]
[1779114372682,51.45,76710.2,0.0,-0.99996,0.0,0.00609]
[1779114374005,51.45,76709.39,0.0,-0.99996,0.0,0.00608]
[1779114374696,51.45,76711.53,0.0,-0.99996,0.0,0.00611]
[1779114377717,51.45,76726.96,0.0,-0.99996,0.0,0.00633]
[1779114378724,51.45,76733.34,0.0,-0.99995,0.0,0.00642]
[1779114379731,51.45,76742.7,0.0,-0.99995,0.0,0.00655]
[1779114380738,51.45,76748.5,0.0,-0.99995,0.0,0.00664]
[1779114381745,51.45,76750.52,0.0,-0.99995,0.0,0.00667]
[1779114382809,51.45,76750.52,0.0,-0.99995,0.0,0.00667]
[1779114382988,51.45,76750.52,0.0,-0.99995,0.0,0.00667]
[1779114383019,51.45,76761.28,0.0,-0.99995,0.0,0.00683]
[1779114383566,51.45,76761.28,0.0,-0.99995,0.0,0.00683]
[1779114383761,51.45,76766.32,0.0,-0.99995,0.0,0.00691]
[1779114384768,51.45,76766.88,0.0,-0.99995,0.0,0.00691]
[1779114386325,51.45,76767.63,0.0,-0.99995,0.0,0.00693]
[1779114387426,51.45,76767.37,0.0,-0.99995,0.0,0.00692]
[1779114387568,51.45,76767.37,0.0,-0.99995,0.0,0.00692]
[1779114388796,51.45,76771.54,0.0,-0.99995,0.0,0.00699]
[1779114389803,51.45,76774.3,0.0,-0.99995,0.0,0.00703]
[1779114390822,51.45,76777.15,0.0,-0.99995,0.0,0.00707]
[1779114391821,51.45,76777.83,0.0,-0.99995,0.0,0.00703]
[1779114393135,51.45,76777.83,0.0,-0.99995,0.0,0.00703]
[1779114393282,51.45,76776.82,0.0,-0.99995,0.0,0.00701]
[1779114393311,51.45,76776.82,0.0,-0.99995,0.0,0.00701]
[1779114393835,51.45,76774.85,0.0,-0.99995,0.0,0.00698]
[1779114394313,51.45,76774.85,0.0,-0.99995,0.0,0.00698]
[1779114394419,51.45,76774.85,0.0,-0.99995,0.0,0.00698]
[1779114394843,51.45,76772.81,0.0,-0.99995,0.0,0.00695]
[1779114396856,51.45,76765.13,0.0,-0.99995,0.0,0.00683]
[1779114397863,51.45,76774.01,0.0,-0.99995,0.0,0.00697]
[1779114398870,51.45,76780.08,0.0,-0.99995,0.0,0.00706]
[1779114400884,51.45,76771.9,0.0,-0.99995,0.0,0.00694]
[1779114401534,51.45,76771.9,0.0,-0.99995,0.0,0.00694]
[1779114401858,51.45,76771.9,0.0,-0.99995,0.0,0.00694]
[1779114401880,51.45,76771.9,0.0,-0.99995,0.0,0.00694]
[1779114402059,51.45,76771.9,0.0,-0.99995,0.0,0.00694]
[1779114402078,51.45,76767.16,0.0,-0.99995,0.0,0.00686]
[1779114402925,51.45,76767.16,0.0,-0.99995,0.0,0.00686]
[1779114403024,51.45,76767.16,0.0,-0.99995,0.0,0.00686]
[1779114403059,51.45,76767.16,0.0,-0.99995,0.0,0.00686]
[1779114403122,51.45,76766.46,0.0,-0.99995,0.0,0.00685]
[1779114405281,51.45,76766.64,0.0,-0.99995,0.0,0.00686]
[1779114405313,51.45,76766.64,0.0,-0.99995,0.0,0.00686]
[1779114405366,51.45,76766.64,0.0,-0.99995,0.0,0.00686]
[1779114405563,51.45,76766.64,0.0,-0.99995,0.0,0.00686]
[1779114405920,51.45,76764.27,0.0,-0.99995,0.0,0.00682]
[1779114406926,51.45,76755.24,0.0,-0.99995,0.0,0.00669]
[1779114407933,51.45,76751.87,0.0,-0.99995,0.0,0.00664]
[1779114408940,51.45,76756.67,0.0,-0.99995,0.0,0.00671]
[1779114409947,51.45,76761.52,0.0,-0.99995,0.0,0.00678]
[1779114410648,51.45,76761.52,0.0,-0.99995,0.0,0.00678]
[1779114410757,51.45,76761.52,0.0,-0.99995,0.0,0.00678]
[1779114410808,51.45,76761.52,0.0,-0.99995,0.0,0.00678]
[1779114412278,51.45,76761.12,0.0,-0.99995,0.0,0.00677]
[1779114412312,51.45,76761.12,0.0,-0.99995,0.0,0.00677]
[1779114412317,51.45,76761.12,0.0,-0.99995,0.0,0.00677]
[1779114412564,51.45,76761.12,0.0,-0.99995,0.0,0.00677]
[1779114412968,51.45,76761.07,0.0,-0.99995,0.0,0.00677]
[1779114413448,51.45,76761.07,0.0,-0.99995,0.0,0.00677]
[1779114414982,51.45,76752.91,0.0,-0.99995,0.0,0.00665]
[1779114416035,51.45,76752.91,0.0,-0.99995,0.0,0.00665]
[1779114416066,51.45,76752.91,0.0,-0.99995,0.0,0.00665]
[1779114416074,51.45,76752.91,0.0,-0.99995,0.0,0.00665]
[1779114416314,51.45,76754.25,0.0,-0.99995,0.0,0.00667]
[1779114417048,51.45,76754.25,0.0,-0.99995,0.0,0.00667]
[1779114417059,51.45,76754.25,0.0,-0.99995,0.0,0.00667]
[1779114417112,51.45,76754.25,0.0,-0.99995,0.0,0.00667]
[1779114417210,51.45,76754.11,0.0,-0.99995,0.0,0.00667]
[1779114417313,51.45,76754.11,0.0,-0.99995,0.0,0.00667]
[1779114419010,51.45,76762.79,0.0,-0.99995,0.0,0.0068]
[1779114419550,51.45,76762.79,0.0,-0.99995,0.0,0.0068]
[1779114419564,51.45,76762.79,0.0,-0.99995,0.0,0.0068]
[1779114419605,51.45,76762.79,0.0,-0.99995,0.0,0.0068]
[1779114419808,51.45,76762.79,0.0,-0.99995,0.0,0.0068]
[1779114420035,51.45,76760.38,0.0,-0.99995,0.0,0.00676]
[1779114421040,51.45,76755.12,0.0,-0.99995,0.0,0.00668]
[1779114422019,51.45,76755.12,0.0,-0.99995,0.0,0.00668]
[1779114422062,51.45,76755.12,0.0,-0.99995,0.0,0.00668]
[1779114422067,51.45,76755.12,0.0,-0.99995,0.0,0.00668]
[1779114422163,51.45,76751.99,0.0,-0.99995,0.0,0.00664]
[1779114422316,51.45,76751.99,0.0,-0.99995,0.0,0.00664]
[1779114425068,51.45,76748.63,0.0,-0.99995,0.0,0.00659]
[1779114425851,51.45,76748.63,0.0,-0.99995,0.0,0.00659]
[1779114425913,51.45,76748.63,0.0,-0.99995,0.0,0.00659]
[1779114426059,51.45,76748.63,0.0,-0.99995,0.0,0.00659]
[1779114426075,51.45,76746.83,0.0,-0.99995,0.0,0.00656]
[1779114427122,51.45,76746.83,0.0,-0.99995,0.0,0.00656]
[1779114427179,51.45,76746.83,0.0,-0.99995,0.0,0.00656]
[1779114427234,51.45,76745.93,0.0,-0.99995,0.0,0.00655]
[1779114427314,51.45,76745.93,0.0,-0.99995,0.0,0.00655]
[1779114428089,51.45,76743.11,0.0,-0.99995,0.0,0.00651]
[1779114429096,51.45,76739.39,0.0,-0.99995,0.0,0.00645]
[1779114431110,51.45,76733.49,0.0,-0.99996,0.0,0.00637]
[1779114432117,51.45,76722.8,0.0,-0.99996,0.0,0.00622]
[1779114433124,51.45,76720.6,0.0,-0.99996,0.0,0.00619]
[1779114435138,51.45,76714.67,0.0,-0.99996,0.0,0.00611]
[1779114437152,51.45,76712.68,0.0,-0.99996,0.0,0.00608]
[1779114438159,51.45,76714.38,0.0,-0.99996,0.0,0.0061]
[1779114439166,51.45,76722.12,0.0,-0.99996,0.0,0.00621]
[1779114440173,51.45,76727.31,0.0,-0.99996,0.0,0.00628]
[1779114440903,51.45,76727.31,0.0,-0.99996,0.0,0.00628]
[1779114441016,51.45,76727.31,0.0,-0.99996,0.0,0.00628]
[1779114441062,51.45,76727.31,0.0,-0.99996,0.0,0.00628]
[1779114441180,51.45,76725.01,0.0,-0.99996,0.0,0.00625]
[1779114442198,51.45,76725.01,0.0,-0.99996,0.0,0.00625]
[1779114442217,51.45,76725.01,0.0,-0.99996,0.0,0.00625]
[1779114442313,51.45,76723.73,0.0,-0.99996,0.0,0.00623]
[1779114443195,51.45,76725.29,0.0,-0.99996,0.0,0.00625]
[1779114444202,51.45,76722.92,0.0,-0.99996,0.0,0.00622]
[1779114445874,51.45,76723.67,0.0,-0.99996,0.0,0.00623]
[1779114445934,51.45,76723.67,0.0,-0.99996,0.0,0.00623]
[1779114446059,51.45,76723.67,0.0,-0.99996,0.0,0.00623]
[1779114448230,51.45,76727.19,0.0,-0.99996,0.0,0.00628]
[1779114448313,51.45,76727.19,0.0,-0.99996,0.0,0.00628]
[1779114448381,51.45,76727.19,0.0,-0.99996,0.0,0.00628]
[1779114448562,51.45,76727.19,0.0,-0.99996,0.0,0.00628]
[1779114449237,51.45,76726.75,0.0,-0.99996,0.0,0.00627]
[1779114451251,51.45,76729.64,0.0,-0.99996,0.0,0.00627]
[1779114452258,51.45,76734.4,0.0,-0.99996,0.0,0.00633]
[1779114453265,51.45,76740.27,0.0,-0.99995,0.0,0.00642]
[1779114454273,51.45,76742.13,0.0,-0.99995,0.0,0.00644]
[1779114455423,51.45,76742.89,0.0,-0.99995,0.0,0.00645]
[1779114455664,51.45,76742.89,0.0,-0.99995,0.0,0.00645]
[1779114455780,51.45,76742.89,0.0,-0.99995,0.0,0.00645]
[1779114455808,51.45,76742.89,0.0,-0.99995,0.0,0.00645]
[1779114455879,51.45,76742.89,0.0,-0.99995,0.0,0.00645]
[1779114455996,51.45,76742.89,0.0,-0.99995,0.0,0.00645]
[1779114456064,51.45,76742.89,0.0,-0.99995,0.0,0.00645]
[1779114456103,51.45,76742.89,0.0,-0.99995,0.0,0.00645]
[1779114456286,51.45,76738.2,0.0,-0.99996,0.0,0.00639]
[1779114458311,51.45,76737.5,0.0,-0.99996,0.0,0.00638]
[1779114458348,51.45,76737.5,0.0,-0.99996,0.0,0.00638]
[1779114458927,51.45,76737.5,0.0,-0.99996,0.0,0.00638]
[1779114459035,51.45,76737.5,0.0,-0.99996,0.0,0.00638]
[1779114459061,51.45,76737.5,0.0,-0.99996,0.0,0.00638]
[1779114459128,51.45,76740.1,0.0,-0.99995,0.0,0.00641]
[1779114459309,51.45,76743.65,0.0,-0.99995,0.0,0.00646]
[1779114460315,51.45,76743.65,0.0,-0.99995,0.0,0.00646]
[1779114460435,51.45,76743.65,0.0,-0.99995,0.0,0.00646]
[1779114462330,51.45,76746.48,0.0,-0.99995,0.0,0.00651]
[1779114464028,51.45,76746.48,0.0,-0.99995,0.0,0.00651]
[1779114464060,51.45,76746.48,0.0,-0.99995,0.0,0.00651]
[1779114464069,51.45,76746.48,0.0,-0.99995,0.0,0.00651]
[1779114464129,51.45,76750.14,0.0,-0.99995,0.0,0.00656]
[1779114464315,51.45,76750.14,0.0,-0.99995,0.0,0.00656]
[1779114464526,51.45,76750.14,0.0,-0.99995,0.0,0.00656]
[1779114464558,51.45,76750.14,0.0,-0.99995,0.0,0.00656]
[1779114464645,51.45,76750.14,0.0,-0.99995,0.0,0.00656]
[1779114464811,51.45,76750.14,0.0,-0.99995,0.0,0.00656]
[1779114464849,51.45,76752.62,0.0,-0.99995,0.0,0.0066]
[1779114465351,51.45,76758.42,0.0,-0.99995,0.0,0.00668]
[1779114466358,51.45,76761.39,0.0,-0.99995,0.0,0.00673]
[1779114468779,51.45,76762.1,0.0,-0.99995,0.0,0.00674]
[1779114468808,51.45,76762.1,0.0,-0.99995,0.0,0.00674]
[1779114468897,51.45,76762.1,0.0,-0.99995,0.0,0.00674]
[1779114468995,51.45,76762.1,0.0,-0.99995,0.0,0.00674]
[1779114469061,51.45,76762.1,0.0,-0.99995,0.0,0.00674]
[1779114469109,51.45,76762.1,0.0,-0.99995,0.0,0.00674]
[1779114469210,51.45,76762.97,0.0,-0.99995,0.0,0.00675]
[1779114469311,51.45,76762.97,0.0,-0.99995,0.0,0.00675]
[1779114470386,51.45,76748.01,0.0,-0.99995,0.0,0.00653]
[1779114471393,51.45,76746.47,0.0,-0.99995,0.0,0.00651]
[1779114472660,51.45,76746.47,0.0,-0.99995,0.0,0.00651]
[1779114472773,51.45,76746.47,0.0,-0.99995,0.0,0.00651]
[1779114472808,51.45,76746.47,0.0,-0.99995,0.0,0.00651]
[1779114472882,51.45,76746.47,0.0,-0.99995,0.0,0.00651]
[1779114473335,51.45,76746.94,0.0,-0.99995,0.0,0.00651]
[1779114473375,51.45,76746.94,0.0,-0.99995,0.0,0.00651]
[1779114473396,51.45,76746.94,0.0,-0.99995,0.0,0.00651]
[1779114473440,51.45,76748.86,0.0,-0.99995,0.0,0.00654]
[1779114474417,51.45,76753.33,0.0,-0.99995,0.0,0.00661]
[1779114476312,51.45,76756.49,0.0,-0.99995,0.0,0.00665]
[1779114476427,51.45,76756.49,0.0,-0.99995,0.0,0.00665]
[1779114477203,51.45,76756.49,0.0,-0.99995,0.0,0.00665]
[1779114477259,51.45,76756.49,0.0,-0.99995,0.0,0.00665]
[1779114477310,51.45,76758.42,0.0,-0.99995,0.0,0.00668]
[1779114478311,51.45,76758.42,0.0,-0.99995,0.0,0.00668]
[1779114478432,51.45,76759.79,0.0,-0.99995,0.0,0.0067]
[1779114480313,51.45,76756.53,0.0,-0.99995,0.0,0.00665]
[1779114480345,51.45,76756.53,0.0,-0.99995,0.0,0.00665]
[1779114481194,51.45,76756.53,0.0,-0.99995,0.0,0.00665]
[1779114481317,51.45,76752.94,0.0,-0.99995,0.0,0.0066]
[1779114481561,51.45,76752.94,0.0,-0.99995,0.0,0.0066]
[1779114481569,51.45,76753.92,0.0,-0.99995,0.0,0.00661]
[1779114482433,51.45,76753.92,0.0,-0.99995,0.0,0.00661]
[1779114483480,51.45,76757.32,0.0,-0.99995,0.0,0.00666]
[1779114485506,51.45,76758.25,0.0,-0.99995,0.0,0.00668]
[1779114485559,51.45,76758.25,0.0,-0.99995,0.0,0.00668]
[1779114485613,51.45,76758.25,0.0,-0.99995,0.0,0.00668]
[1779114485619,51.45,76758.25,0.0,-0.99995,0.0,0.00668]
[1779114485723,51.45,76758.25,0.0,-0.99995,0.0,0.00668]
[1779114485811,51.45,76758.25,0.0,-0.99995,0.0,0.00668]
[1779114485851,51.45,76758.25,0.0,-0.99995,0.0,0.00668]
[1779114485910,51.45,76755.97,0.0,-0.99995,0.0,0.00664]
[1779114486501,51.45,76761.07,0.0,-0.99995,0.0,0.00672]
[1779114488310,51.45,76761.07,0.0,-0.99995,0.0,0.00672]
[1779114487508,51.45,76759.57,0.0,-0.99995,0.0,0.0067]
[1779114488426,51.45,76759.57,0.0,-0.99995,0.0,0.0067]
[1779114488516,51.45,76756.97,0.0,-0.99995,0.0,0.00666]
[1779114489718,51.45,76756.97,0.0,-0.99995,0.0,0.00666]
[1779114489754,51.45,76756.97,0.0,-0.99995,0.0,0.00666]
[1779114489810,51.45,76756.97,0.0,-0.99995,0.0,0.00666]
[1779114490312,51.45,76756.97,0.0,-0.99995,0.0,0.00666]
[1779114489896,51.45,76754.61,0.0,-0.99995,0.0,0.00662]
[1779114490383,51.45,76754.61,0.0,-0.99995,0.0,0.00662]
[1779114490529,51.45,76757.85,0.0,-0.99995,0.0,0.00667]
[1779114492314,51.45,76757.85,0.0,-0.99995,0.0,0.00667]
[1779114491536,51.45,76755.4,0.0,-0.99995,0.0,0.00664]
[1779114492432,51.45,76755.4,0.0,-0.99995,0.0,0.00664]
[1779114493096,51.45,76755.4,0.0,-0.99995,0.0,0.00664]
[1779114493163,51.45,76755.4,0.0,-0.99995,0.0,0.00664]
[1779114493310,51.45,76755.4,0.0,-0.99995,0.0,0.00664]
[1779114493251,51.45,76754.79,0.0,-0.99995,0.0,0.00663]
[1779114494558,51.45,76749.56,0.0,-0.99995,0.0,0.00655]
[1779114496272,51.45,76749.56,0.0,-0.99995,0.0,0.00655]
[1779114496310,51.45,76749.56,0.0,-0.99995,0.0,0.00655]
[1779114495565,51.45,76741.5,0.0,-0.99995,0.0,0.00643]
[1779114496331,51.45,76741.5,0.0,-0.99995,0.0,0.00643]
[1779114497106,51.45,76741.5,0.0,-0.99995,0.0,0.00643]
[1779114497165,51.45,76741.5,0.0,-0.99995,0.0,0.00643]
[1779114497311,51.45,76741.5,0.0,-0.99995,0.0,0.00643]
[1779114497247,51.45,76737.07,0.0,-0.99996,0.0,0.00637]
[1779114498314,51.45,76737.07,0.0,-0.99996,0.0,0.00637]
[1779114498442,51.45,76737.78,0.0,-0.99996,0.0,0.00638]
[1779114498586,51.45,76731.52,0.0,-0.99996,0.0,0.00629]
[1779114499593,51.45,76724.37,0.0,-0.99996,0.0,0.00619]
[1779114500600,51.45,76722.6,0.0,-0.99996,0.0,0.00617]
[1779114502293,51.45,76722.6,0.0,-0.99996,0.0,0.00617]
[1779114502315,51.45,76722.6,0.0,-0.99996,0.0,0.00617]
[1779114501607,51.45,76724.96,0.0,-0.99996,0.0,0.0062]
[1779114502400,51.45,76724.96,0.0,-0.99996,0.0,0.0062]
[1779114502614,51.45,76732.24,0.0,-0.99996,0.0,0.0063]
[1779114504136,51.45,76732.24,0.0,-0.99996,0.0,0.0063]
[1779114504192,51.45,76732.24,0.0,-0.99996,0.0,0.0063]
[1779114504318,51.45,76732.24,0.0,-0.99996,0.0,0.0063]
[1779114504233,51.45,76733.92,0.0,-0.99996,0.0,0.00633]
[1779114504628,51.45,76737.37,0.0,-0.99996,0.0,0.00637]
[1779114506310,51.45,76737.37,0.0,-0.99996,0.0,0.00637]
[1779114506344,51.45,76737.37,0.0,-0.99996,0.0,0.00637]
[1779114508313,51.45,76738.43,0.0,-0.99996,0.0,0.00639]
[1779114507649,51.45,76743.01,0.0,-0.99995,0.0,0.00646]
[1779114508431,51.45,76743.01,0.0,-0.99995,0.0,0.00646]
[1779114510310,51.45,76743.17,0.0,-0.99995,0.0,0.00646]
[1779114510435,51.45,76742.91,0.0,-0.99995,0.0,0.00645]
[1779114511267,51.45,76742.91,0.0,-0.99995,0.0,0.00645]
[1779114511309,51.45,76742.91,0.0,-0.99995,0.0,0.00645]
[1779114511320,51.45,76742.91,0.0,-0.99995,0.0,0.00645]
[1779114511313,51.45,76745.21,0.0,-0.99995,0.0,0.00644]
[1779114511560,51.45,76745.21,0.0,-0.99995,0.0,0.00644]
[1779114511677,51.45,76748.57,0.0,-0.99995,0.0,0.00649]
[1779114512684,51.45,76750.61,0.0,-0.99995,0.0,0.00651]
[1779114514310,51.45,76750.61,0.0,-0.99995,0.0,0.00651]
[1779114514426,51.45,76749.53,0.0,-0.99995,0.0,0.0065]
[1779114514698,51.45,76747.48,0.0,-0.99995,0.0,0.00647]
[1779114518310,51.45,76748.36,0.0,-0.99995,0.0,0.00648]
[1779114517720,51.45,76749.81,0.0,-0.99995,0.0,0.0065]
[1779114518432,51.45,76749.81,0.0,-0.99995,0.0,0.0065]
[1779114518728,51.45,76752.08,0.0,-0.99995,0.0,0.00654]
[1779114520226,51.45,76752.08,0.0,-0.99995,0.0,0.00654]
[1779114520291,51.45,76752.08,0.0,-0.99995,0.0,0.00654]
[1779114520314,51.45,76752.08,0.0,-0.99995,0.0,0.00654]
[1779114520281,51.45,76750.56,0.0,-0.99995,0.0,0.00651]
[1779114520746,51.45,76747.19,0.0,-0.99995,0.0,0.00647]
[1779114521743,51.45,76747.19,0.0,-0.99995,0.0,0.00647]
[1779114521807,51.45,76747.19,0.0,-0.99995,0.0,0.00647]
[1779114521854,51.45,76747.19,0.0,-0.99995,0.0,0.00647]
[1779114521945,51.45,76737.03,0.0,-0.99996,0.0,0.00632]
[1779114522757,51.45,76734.13,0.0,-0.99996,0.0,0.00628]
[1779114524312,51.45,76734.13,0.0,-0.99996,0.0,0.00628]
[1779114524401,51.45,76733.63,0.0,-0.99996,0.0,0.00627]
[1779114524620,51.45,76733.63,0.0,-0.99996,0.0,0.00627]
[1779114524726,51.45,76733.63,0.0,-0.99996,0.0,0.00627]
[1779114524813,51.45,76733.63,0.0,-0.99996,0.0,0.00627]
[1779114524879,51.45,76731.5,0.0,-0.99996,0.0,0.00624]
[1779114527792,51.45,76729.38,0.0,-0.99996,0.0,0.00621]
[1779114529533,51.45,76729.56,0.0,-0.99996,0.0,0.00622]
[1779114529560,51.45,76729.56,0.0,-0.99996,0.0,0.00622]
[1779114529643,51.45,76729.56,0.0,-0.99996,0.0,0.00622]
[1779114529810,51.45,76729.56,0.0,-0.99996,0.0,0.00622]
[1779114529926,51.45,76729.56,0.0,-0.99996,0.0,0.00622]
[1779114530062,51.45,76729.56,0.0,-0.99996,0.0,0.00622]
[1779114530160,51.45,76730.17,0.0,-0.99996,0.0,0.00622]
[1779114534850,51.45,76730.93,0.0,-0.99996,0.0,0.00623]
[1779114534959,51.45,76730.93,0.0,-0.99996,0.0,0.00623]
[1779114535058,51.45,76730.93,0.0,-0.99996,0.0,0.00623]
[1779114535112,51.45,76730.93,0.0,-0.99996,0.0,0.00623]
[1779114535286,51.45,76730.93,0.0,-0.99996,0.0,0.00623]
[1779114535316,51.45,76730.93,0.0,-0.99996,0.0,0.00623]
[1779114535339,51.45,76730.93,0.0,-0.99996,0.0,0.00623]
[1779114535159,51.45,76732.22,0.0,-0.99996,0.0,0.00625]
[1779114535564,51.45,76732.22,0.0,-0.99996,0.0,0.00625]
[1779114535677,51.45,76732.22,0.0,-0.99996,0.0,0.00625]
[1779114535850,51.45,76730.94,0.0,-0.99996,0.0,0.00624]
[1779114537690,51.45,76729.97,0.0,-0.99996,0.0,0.00622]
[1779114537808,51.45,76729.97,0.0,-0.99996,0.0,0.00622]
[1779114537900,51.45,76729.97,0.0,-0.99996,0.0,0.00622]
[1779114538313,51.45,76729.97,0.0,-0.99996,0.0,0.00622]
[1779114538363,51.45,76729.97,0.0,-0.99996,0.0,0.00622]
[1779114538340,51.45,76725.24,0.0,-0.99996,0.0,0.00616]
[1779114538871,51.45,76721.8,0.0,-0.99996,0.0,0.00611]
[1779114540309,51.45,76721.8,0.0,-0.99996,0.0,0.00611]
[1779114540431,51.45,76722.03,0.0,-0.99996,0.0,0.00611]
[1779114542312,51.45,76722.02,0.0,-0.99996,0.0,0.00611]
[1779114541893,51.45,76724.14,0.0,-0.99996,0.0,0.00614]
[1779114542900,51.45,76724.7,0.0,-0.99996,0.0,0.00615]
[1779114544312,51.45,76724.7,0.0,-0.99996,0.0,0.00615]
[1779114544352,51.45,76724.7,0.0,-0.99996,0.0,0.00615]
[1779114544376,51.45,76725.18,0.0,-0.99996,0.0,0.00616]
[1779114546312,51.45,76725.48,0.0,-0.99996,0.0,0.00616]
[1779114545921,51.45,76722.69,0.0,-0.99996,0.0,0.00612]
[1779114546427,51.45,76722.69,0.0,-0.99996,0.0,0.00612]
[1779114546928,51.45,76716.63,0.0,-0.99996,0.0,0.00604]
[1779114547545,51.45,76716.63,0.0,-0.99996,0.0,0.00604]
[1779114547648,51.45,76716.63,0.0,-0.99996,0.0,0.00604]
[1779114547935,51.45,76707.26,0.0,-0.99996,0.0,0.00591]
[1779114549362,51.45,76707.26,0.0,-0.99996,0.0,0.00591]
[1779114548945,51.45,76704.88,0.0,-0.99996,0.0,0.00588]
[1779114550227,51.45,76704.88,0.0,-0.99996,0.0,0.00588]
[1779114550271,51.45,76686.67,0.0,-0.99996,0.0,0.00565]
[1779114550479,51.45,76686.67,0.0,-0.99996,0.0,0.00565]
[1779114550959,51.45,76683.5,0.0,-0.99996,0.0,0.00561]
[1779114552130,51.45,76683.5,0.0,-0.99996,0.0,0.00561]
[1779114552271,51.45,76683.5,0.0,-0.99996,0.0,0.00561]
[1779114552335,51.45,76684.04,0.0,-0.99996,0.0,0.00561]
[1779114552973,51.45,76678.32,0.0,-0.99996,0.0,0.00554]
[1779114554314,51.45,76678.32,0.0,-0.99996,0.0,0.00554]
[1779114554428,51.45,76677.98,0.0,-0.99996,0.0,0.00554]
[1779114554987,51.45,76680.36,0.0,-0.99996,0.0,0.00557]
[1779114556321,51.45,76680.36,0.0,-0.99996,0.0,0.00557]
[1779114556365,51.45,76679.65,0.0,-0.99996,0.0,0.00556]
[1779114556429,51.45,76679.65,0.0,-0.99996,0.0,0.00556]
[1779114557001,51.45,76677.02,0.0,-0.99996,0.0,0.00552]
[1779114558061,51.45,76677.02,0.0,-0.99996,0.0,0.00552]
[1779114558178,51.45,76677.02,0.0,-0.99996,0.0,0.00552]
[1779114558275,51.45,76671.16,0.0,-0.99996,0.0,0.00545]
[1779114559397,51.45,76671.16,0.0,-0.99996,0.0,0.00545]
[1779114559015,51.45,76668.84,0.0,-0.99996,0.0,0.00542]
[1779114559731,51.45,76668.84,0.0,-0.99996,0.0,0.00542]
[1779114560023,51.45,76659.09,0.0,-0.99996,0.0,0.00531]
[1779114561030,51.45,76653.8,0.0,-0.99996,0.0,0.00524]
[1779114562317,51.45,76653.8,0.0,-0.99996,0.0,0.00524]
[1779114562037,51.45,76650.65,0.0,-0.99996,0.0,0.0052]
[1779114562429,51.45,76650.65,0.0,-0.99996,0.0,0.0052]
[1779114563044,51.45,76648.62,0.0,-0.99996,0.0,0.00518]
[1779114564051,51.45,76646.64,0.0,-0.99996,0.0,0.00516]
[1779114565058,51.45,76649.23,0.0,-0.99996,0.0,0.00519]
[1779114566310,51.45,76649.23,0.0,-0.99996,0.0,0.00519]
[1779114566386,51.45,76652.24,0.0,-0.99996,0.0,0.00522]
[1779114566430,51.45,76652.24,0.0,-0.99996,0.0,0.00522]
[1779114567072,51.45,76650.2,0.0,-0.99996,0.0,0.0052]
[1779114568312,51.45,76650.2,0.0,-0.99996,0.0,0.0052]
[1779114568333,51.45,76648.31,0.0,-0.99996,0.0,0.00518]
[1779114568435,51.45,76648.31,0.0,-0.99996,0.0,0.00518]
[1779114569086,51.45,76650.78,0.0,-0.99996,0.0,0.00521]
[1779114570316,51.45,76650.78,0.0,-0.99996,0.0,0.00521]
[1779114570381,51.45,76650.78,0.0,-0.99996,0.0,0.00521]
[1779114570390,51.45,76650.35,0.0,-0.99996,0.0,0.0052]
[1779114571228,51.45,76650.35,0.0,-0.99996,0.0,0.0052]
[1779114571293,51.45,76639.54,0.0,-0.99997,0.0,0.00503]
[1779114572155,51.45,76639.54,0.0,-0.99997,0.0,0.00503]
[1779114572226,51.45,76639.54,0.0,-0.99997,0.0,0.00503]
[1779114572227,51.45,76634.9,0.0,-0.99997,0.0,0.00498]
[1779114573114,51.45,76629.47,0.0,-0.99997,0.0,0.00492]
[1779114574069,51.45,76629.47,0.0,-0.99997,0.0,0.00492]
[1779114574182,51.45,76629.47,0.0,-0.99997,0.0,0.00492]
[1779114574208,51.45,76629.47,0.0,-0.99997,0.0,0.00492]
[1779114574318,51.45,76629.47,0.0,-0.99997,0.0,0.00492]
[1779114574327,51.45,76621.55,0.0,-0.99997,0.0,0.00483]
[1779114575128,51.45,76619.27,0.0,-0.99997,0.0,0.00481]
[1779114576312,51.45,76619.27,0.0,-0.99997,0.0,0.00481]
[1779114576391,51.45,76619.27,0.0,-0.99997,0.0,0.00481]
[1779114576367,51.45,76620.05,0.0,-0.99997,0.0,0.00482]
[1779114578149,51.45,76621.22,0.0,-0.99997,0.0,0.00483]
[1779114582313,51.45,76620.64,0.0,-0.99997,0.0,0.00482]
[1779114582414,51.45,76617.98,0.0,-0.99997,0.0,0.00479]
[1779114582433,51.45,76617.98,0.0,-0.99997,0.0,0.00479]
[1779114583185,51.45,76611.86,0.0,-0.99997,0.0,0.00473]
[1779114584192,51.45,76605.92,0.0,-0.99997,0.0,0.00466]
[1779114585199,51.45,76604.46,0.0,-0.99997,0.0,0.00465]
[1779114588220,51.45,76603.68,0.0,-0.99997,0.0,0.00464]
[1779114591241,51.45,76605.46,0.0,-0.99997,0.0,0.00466]
[1779114592248,51.45,76601.5,0.0,-0.99997,0.0,0.00462]
[1779114593255,51.45,76595.05,0.0,-0.99997,0.0,0.00455]
[1779114595269,51.45,76596.99,0.0,-0.99997,0.0,0.00457]
[1779114596276,51.45,76600.23,0.0,-0.99997,0.0,0.0046]
[1779114597283,51.45,76605.26,0.0,-0.99997,0.0,0.00466]
[1779114599297,51.45,76606.92,0.0,-0.99997,0.0,0.00467]
[1779114601276,51.45,76607.02,0.0,-0.99997,0.0,0.00468]
[1779114601312,51.45,76621.99,0.0,-0.99997,0.0,0.00484]
[1779114601561,51.45,76621.99,0.0,-0.99997,0.0,0.00484]
[1779114602318,51.45,76632.98,0.0,-0.99997,0.0,0.00496]
[1779114603325,51.45,76638.92,0.0,-0.99997,0.0,0.00503]
[1779114604334,51.45,76640.37,0.0,-0.99996,0.0,0.00504]
[1779114604893,51.45,76640.37,0.0,-0.99996,0.0,0.00504]
[1779114605343,51.45,76659.21,0.0,-0.99996,0.0,0.00526]
[1779114605648,51.45,76659.21,0.0,-0.99996,0.0,0.00526]
[1779114606349,51.45,76669.65,0.0,-0.99996,0.0,0.00539]
[1779114607357,51.45,76673.79,0.0,-0.99996,0.0,0.00544]
[1779114609119,51.45,76673.79,0.0,-0.99996,0.0,0.00544]
[1779114609260,51.45,76673.79,0.0,-0.99996,0.0,0.00544]
[1779114609370,51.45,76673.06,0.0,-0.99996,0.0,0.00543]
[1779114610377,51.45,76662.25,0.0,-0.99996,0.0,0.0053]
[1779114611384,51.45,76649.87,0.0,-0.99996,0.0,0.00515]
[1779114612391,51.45,76645.23,0.0,-0.99996,0.0,0.0051]
[1779114614405,51.45,76647.04,0.0,-0.99996,0.0,0.00512]
[1779114615412,51.45,76648.72,0.0,-0.99996,0.0,0.00514]
[1779114616419,51.45,76649.88,0.0,-0.99996,0.0,0.00515]
[1779114617426,51.45,76650.82,0.0,-0.99996,0.0,0.00517]
[1779114619440,51.45,76647.81,0.0,-0.99996,0.0,0.00513]
[1779114620447,51.45,76653.91,0.0,-0.99996,0.0,0.0052]
[1779114621454,51.45,76659.76,0.0,-0.99996,0.0,0.00527]
[1779114622461,51.45,76656.96,0.0,-0.99996,0.0,0.00524]
[1779114624283,51.45,76649.63,0.0,-0.99996,0.0,0.00515]
[1779114624475,51.45,76650.66,0.0,-0.99996,0.0,0.00516]
[1779114627496,51.45,76648.66,0.0,-0.99996,0.0,0.00514]
[1779114628503,51.45,76636.49,0.0,-0.99997,0.0,0.005]
[1779114629510,51.45,76623.36,0.0,-0.99997,0.0,0.00485]
[1779114630517,51.45,76619.23,0.0,-0.99997,0.0,0.00481]
[1779114631527,51.45,76616.77,0.0,-0.99997,0.0,0.00474]
[1779114632531,51.45,76615.59,0.0,-0.99997,0.0,0.00473]
[1779114634545,51.45,76616.83,0.0,-0.99997,0.0,0.00474]
[1779114635650,51.45,76618.08,0.0,-0.99997,0.0,0.00476]
[1779114637566,51.45,76616.72,0.0,-0.99997,0.0,0.00474]
[1779114638573,51.45,76618.71,0.0,-0.99997,0.0,0.00476]
[1779114639580,51.45,76615.13,0.0,-0.99997,0.0,0.00472]
[1779114640589,51.45,76611.13,0.0,-0.99997,0.0,0.00468]
[1779114641616,51.45,76606.66,0.0,-0.99997,0.0,0.00463]
[1779114642622,51.45,76600.21,0.0,-0.99997,0.0,0.00457]
[1779114643629,51.45,76597.14,0.0,-0.99997,0.0,0.00453]
[1779114644636,51.45,76595.21,0.0,-0.99997,0.0,0.00451]
[1779114645653,51.45,76592.46,0.0,-0.99997,0.0,0.00449]
[1779114646653,51.45,76583.05,0.0,-0.99997,0.0,0.00439]
[1779114647660,51.45,76578.14,0.0,-0.99997,0.0,0.00434]
[1779114649457,51.45,76578.14,0.0,-0.99997,0.0,0.00434]
[1779114649455,51.45,76576.57,0.0,-0.99997,0.0,0.00433]
[1779114649512,51.45,76576.57,0.0,-0.99997,0.0,0.00433]
[1779114649675,51.45,76575.59,0.0,-0.99997,0.0,0.00432]
[1779114650682,51.45,76569.32,0.0,-0.99997,0.0,0.00425]
[1779114651689,51.45,76577.12,0.0,-0.99997,0.0,0.00433]
[1779114652696,51.45,76581.53,0.0,-0.99997,0.0,0.00438]
[1779114655718,51.45,76579.27,0.0,-0.99997,0.0,0.00435]
[1779114656724,51.45,76574.57,0.0,-0.99997,0.0,0.00431]
[1779114657731,51.45,76570.9,0.0,-0.99997,0.0,0.00427]
[1779114658738,51.45,76569.69,0.0,-0.99997,0.0,0.00426]
[1779114659745,51.45,76571.22,0.0,-0.99997,0.0,0.00427]
[1779114660752,51.45,76567.85,0.0,-0.99997,0.0,0.00424]
[1779114661760,51.45,76565.09,0.0,-0.99997,0.0,0.00421]
[1779114662767,51.45,76567.91,0.0,-0.99997,0.0,0.00424]
[1779114663774,51.45,76569.97,0.0,-0.99997,0.0,0.00426]
[1779114664785,51.45,76583.34,0.0,-0.99997,0.0,0.00439]
[1779114665756,51.45,76583.34,0.0,-0.99997,0.0,0.00439]
[1779114665796,51.45,76585.58,0.0,-0.99997,0.0,0.00442]
[1779114666801,51.45,76582.14,0.0,-0.99997,0.0,0.00438]
[1779114667808,51.45,76588.01,0.0,-0.99997,0.0,0.00444]
[1779114668815,51.45,76594.46,0.0,-0.99997,0.0,0.00451]
[1779114669726,51.45,76594.46,0.0,-0.99997,0.0,0.00451]
[1779114670170,51.45,76595.28,0.0,-0.99997,0.0,0.00452]
[1779114670830,51.45,76590.94,0.0,-0.99997,0.0,0.00447]
[1779114671838,51.45,76592.33,0.0,-0.99997,0.0,0.00448]
[1779114672843,51.45,76594.38,0.0,-0.99997,0.0,0.00451]
[1779114673850,51.45,76590.0,0.0,-0.99997,0.0,0.00446]
[1779114674857,51.45,76590.83,0.0,-0.99997,0.0,0.00447]
[1779114676094,51.45,76578.77,0.0,-0.99997,0.0,0.00435]
[1779114677014,51.45,76577.61,0.0,-0.99997,0.0,0.00434]
[1779114677879,51.45,76585.61,0.0,-0.99997,0.0,0.00442]
[1779114678886,51.45,76592.97,0.0,-0.99997,0.0,0.00449]
[1779114679892,51.45,76613.31,0.0,-0.99997,0.0,0.0047]
[1779114680899,51.45,76606.85,0.0,-0.99997,0.0,0.00464]
[1779114681906,51.45,76595.74,0.0,-0.99997,0.0,0.00452]
[1779114682913,51.45,76590.88,0.0,-0.99997,0.0,0.00447]
[1779114683920,51.45,76589.13,0.0,-0.99997,0.0,0.00445]
[1779114686941,51.45,76593.05,0.0,-0.99997,0.0,0.00449]
[1779114687948,51.45,76589.63,0.0,-0.99997,0.0,0.00446]
[1779114688955,51.45,76575.35,0.0,-0.99997,0.0,0.00431]
[1779114689962,51.45,76571.44,0.0,-0.99997,0.0,0.00428]
[1779114694997,51.45,76571.81,0.0,-0.99997,0.0,0.00424]
[1779114696007,51.45,76573.75,0.0,-0.99997,0.0,0.00426]
[1779114697012,51.45,76573.01,0.0,-0.99997,0.0,0.00426]
[1779114698093,51.45,76575.46,0.0,-0.99997,0.0,0.00428]
[1779114699026,51.45,76583.91,0.0,-0.99997,0.0,0.00436]
[1779114700033,51.45,76582.91,0.0,-0.99997,0.0,0.00435]
[1779114701385,51.45,76579.9,0.0,-0.99997,0.0,0.00432]
[1779114703060,51.45,76573.72,0.0,-0.99997,0.0,0.00426]
[1779114704067,51.45,76572.59,0.0,-0.99997,0.0,0.00425]
[1779114706082,51.45,76557.2,0.0,-0.99997,0.0,0.0041]
[1779114707088,51.45,76545.47,0.0,-0.99997,0.0,0.00399]
[1779114708096,51.45,76538.7,0.0,-0.99997,0.0,0.00393]
[1779114709103,51.45,76536.67,0.0,-0.99997,0.0,0.00391]
[1779114709685,51.45,76536.67,0.0,-0.99997,0.0,0.00391]
[1779114709803,51.45,76536.67,0.0,-0.99997,0.0,0.00391]
[1779114710110,51.45,76536.41,0.0,-0.99997,0.0,0.00391]
[1779114711119,51.45,76535.48,0.0,-0.99997,0.0,0.0039]
[1779114712126,51.45,76533.39,0.0,-0.99997,0.0,0.00388]
[1779114713133,51.45,76534.81,0.0,-0.99997,0.0,0.0039]
[1779114715147,51.45,76533.74,0.0,-0.99997,0.0,0.00389]
[1779114717161,51.45,76526.63,0.0,-0.99997,0.0,0.00382]
[1779114718168,51.45,76522.57,0.0,-0.99997,0.0,0.00379]
[1779114719175,51.45,76520.44,0.0,-0.99997,0.0,0.00377]
[1779114720188,51.45,76518.16,0.0,-0.99997,0.0,0.00375]
[1779114720747,51.45,76518.16,0.0,-0.99997,0.0,0.00375]
[1779114721243,51.45,76518.16,0.0,-0.99997,0.0,0.00375]
[1779114721341,51.45,76499.41,0.0,-0.99998,0.0,0.00359]
[1779114722015,51.45,76499.41,0.0,-0.99998,0.0,0.00359]
[1779114722203,51.45,76489.07,0.0,-0.99998,0.0,0.0035]
[1779114723210,51.45,76484.14,0.0,-0.99998,0.0,0.00346]
[1779114724217,51.45,76483.41,0.0,-0.99998,0.0,0.00346]
[1779114724785,51.45,76483.41,0.0,-0.99998,0.0,0.00346]
[1779114724943,51.45,76483.41,0.0,-0.99998,0.0,0.00346]
[1779114726231,51.45,76487.19,0.0,-0.99998,0.0,0.00349]
[1779114727238,51.45,76490.34,0.0,-0.99998,0.0,0.00352]
[1779114728245,51.45,76487.6,0.0,-0.99998,0.0,0.00349]
[1779114729262,51.45,76496.16,0.0,-0.99998,0.0,0.00356]
[1779114730260,51.45,76513.87,0.0,-0.99997,0.0,0.00371]
[1779114731268,51.45,76514.6,0.0,-0.99997,0.0,0.00372]
[1779114732275,51.45,76512.67,0.0,-0.99997,0.0,0.0037]
[1779114733282,51.45,76499.31,0.0,-0.99998,0.0,0.00359]
[1779114734289,51.45,76495.25,0.0,-0.99998,0.0,0.00356]
[1779114735531,51.45,76495.25,0.0,-0.99998,0.0,0.00356]
[1779114735569,51.45,76478.4,0.0,-0.99998,0.0,0.00342]
[1779114736231,51.45,76478.4,0.0,-0.99998,0.0,0.00342]
[1779114736303,51.45,76462.56,0.0,-0.99998,0.0,0.00329]
[1779114737310,51.45,76457.74,0.0,-0.99998,0.0,0.00326]
[1779114738318,51.45,76453.98,0.0,-0.99998,0.0,0.00323]
[1779114738800,51.45,76453.98,0.0,-0.99998,0.0,0.00323]
[1779114738937,51.45,76453.98,0.0,-0.99998,0.0,0.00323]
[1779114739331,51.45,76462.51,0.0,-0.99998,0.0,0.00329]
[1779114740335,51.45,76472.46,0.0,-0.99998,0.0,0.00337]
[1779114741202,51.45,76472.46,0.0,-0.99998,0.0,0.00337]
[1779114741344,51.45,76486.27,0.0,-0.99998,0.0,0.00348]
[1779114742350,51.45,76493.78,0.0,-0.99998,0.0,0.00354]
[1779114743357,51.45,76495.45,0.0,-0.99998,0.0,0.00356]
[1779114744365,51.45,76490.25,0.0,-0.99998,0.0,0.00351]
[1779114745109,51.45,76490.25,0.0,-0.99998,0.0,0.00351]
[1779114745372,51.45,76493.32,0.0,-0.99998,0.0,0.00354]
[1779114746379,51.45,76499.05,0.0,-0.99998,0.0,0.00359]
[1779114747386,51.45,76497.46,0.0,-0.99998,0.0,0.00357]
[1779114748393,51.45,76501.95,0.0,-0.99998,0.0,0.00361]
[1779114749400,51.45,76499.5,0.0,-0.99998,0.0,0.00359]
[1779114750407,51.45,76490.85,0.0,-0.99998,0.0,0.00352]
[1779114751414,51.45,76493.76,0.0,-0.99998,0.0,0.00351]
[1779114752424,51.45,76499.54,0.0,-0.99998,0.0,0.00356]
[1779114753429,51.45,76510.15,0.0,-0.99998,0.0,0.00365]
[1779114754436,51.45,76516.32,0.0,-0.99997,0.0,0.0037]
[1779114755443,51.45,76517.97,0.0,-0.99997,0.0,0.00372]
[1779114756606,51.45,76521.1,0.0,-0.99997,0.0,0.00374]
[1779114757457,51.45,76514.22,0.0,-0.99997,0.0,0.00368]
[1779114758464,51.45,76508.43,0.0,-0.99998,0.0,0.00364]
[1779114759472,51.45,76504.5,0.0,-0.99998,0.0,0.0036]
[1779114760482,51.45,76493.72,0.0,-0.99998,0.0,0.00351]
[1779114761487,51.45,76490.82,0.0,-0.99998,0.0,0.00349]
[1779114762494,51.45,76485.92,0.0,-0.99998,0.0,0.00345]
[1779114763501,51.45,76483.24,0.0,-0.99998,0.0,0.00343]
[1779114764508,51.45,76486.52,0.0,-0.99998,0.0,0.00345]
[1779114765515,51.45,76489.18,0.0,-0.99998,0.0,0.00348]
[1779114766522,51.45,76486.46,0.0,-0.99998,0.0,0.00345]
[1779114767529,51.45,76482.02,0.0,-0.99998,0.0,0.00342]
[1779114768539,51.45,76480.42,0.0,-0.99998,0.0,0.00341]
[1779114769545,51.45,76475.48,0.0,-0.99998,0.0,0.00337]
[1779114770552,51.45,76474.75,0.0,-0.99998,0.0,0.00336]
[1779114771559,51.45,76476.35,0.0,-0.99998,0.0,0.00337]
[1779114772566,51.45,76475.03,0.0,-0.99998,0.0,0.00336]
[1779114773573,51.45,76473.58,0.0,-0.99998,0.0,0.00335]
[1779114774585,51.45,76463.14,0.0,-0.99998,0.0,0.00327]
[1779114775589,51.45,76450.06,0.0,-0.99998,0.0,0.00317]
[1779114775812,51.45,76450.06,0.0,-0.99998,0.0,0.00317]
[1779114776606,51.45,76444.13,0.0,-0.99998,0.0,0.00313]
[1779114777603,51.45,76440.74,0.0,-0.99998,0.0,0.0031]
[1779114778610,51.45,76436.52,0.0,-0.99998,0.0,0.00307]
[1779114779617,51.45,76439.02,0.0,-0.99998,0.0,0.00309]
[1779114780624,51.45,76435.96,0.0,-0.99998,0.0,0.00307]
[1779114781680,51.45,76435.96,0.0,-0.99998,0.0,0.00307]
[1779114781652,51.45,76433.2,0.0,-0.99998,0.0,0.00305]
[1779114782657,51.45,76423.3,0.0,-0.99998,0.0,0.00298]
[1779114783661,51.45,76426.56,0.0,-0.99998,0.0,0.003]
[1779114784669,51.45,76430.37,0.0,-0.99998,0.0,0.00303]
[1779114785609,51.45,76430.37,0.0,-0.99998,0.0,0.00303]
[1779114785678,51.45,76428.47,0.0,-0.99998,0.0,0.00302]
[1779114786682,51.45,76424.05,0.0,-0.99998,0.0,0.00298]
[1779114787689,51.45,76420.86,0.0,-0.99998,0.0,0.00296]
[1779114789038,51.45,76420.86,0.0,-0.99998,0.0,0.00296]
[1779114789110,51.45,76427.43,0.0,-0.99998,0.0,0.00301]
[1779114789703,51.45,76433.91,0.0,-0.99998,0.0,0.00305]
[1779114791666,51.45,76433.91,0.0,-0.99998,0.0,0.00305]
[1779114790710,51.45,76435.5,0.0,-0.99998,0.0,0.00307]
[1779114791803,51.45,76435.5,0.0,-0.99998,0.0,0.00307]
[1779114791834,51.45,76427.43,0.0,-0.99998,0.0,0.00301]
[1779114793670,51.45,76429.19,0.0,-0.99998,0.0,0.00302]
[1779114793925,51.45,76428.43,0.0,-0.99998,0.0,0.00302]
[1779114794739,51.45,76414.74,0.0,-0.99998,0.0,0.00292]
[1779114795747,51.45,76416.56,0.0,-0.99998,0.0,0.00293]
[1779114796761,51.45,76426.04,0.0,-0.99998,0.0,0.003]
[1779114797716,51.45,76426.04,0.0,-0.99998,0.0,0.003]
[1779114797766,51.45,76427.98,0.0,-0.99998,0.0,0.00301]
[1779114798773,51.45,76424.6,0.0,-0.99998,0.0,0.00299]
[1779114800090,51.45,76424.6,0.0,-0.99998,0.0,0.00299]
[1779114800195,51.45,76424.6,0.0,-0.99998,0.0,0.00299]
[1779114800236,51.45,76423.84,0.0,-0.99998,0.0,0.00298]
[1779114800787,51.45,76428.18,0.0,-0.99998,0.0,0.00301]
[1779114801794,51.45,76433.6,0.0,-0.99998,0.0,0.00305]
[1779114802801,51.45,76435.56,0.0,-0.99998,0.0,0.00307]
[1779114804074,51.45,76435.56,0.0,-0.99998,0.0,0.00307]
[1779114804135,51.45,76442.77,0.0,-0.99998,0.0,0.00312]
[1779114805155,51.45,76442.77,0.0,-0.99998,0.0,0.00312]
[1779114805246,51.45,76445.88,0.0,-0.99998,0.0,0.00314]
[1779114805729,51.45,76445.88,0.0,-0.99998,0.0,0.00314]
[1779114805822,51.45,76461.64,0.0,-0.99998,0.0,0.00326]
[1779114806829,51.45,76468.23,0.0,-0.99998,0.0,0.00331]
[1779114808062,51.45,76468.23,0.0,-0.99998,0.0,0.00331]
[1779114808152,51.45,76455.85,0.0,-0.99998,0.0,0.00322]
[1779114808844,51.45,76454.23,0.0,-0.99998,0.0,0.0032]
[1779114809851,51.45,76450.27,0.0,-0.99998,0.0,0.00317]
[1779114810858,51.45,76446.19,0.0,-0.99998,0.0,0.00314]
[1779114811865,51.45,76441.81,0.0,-0.99998,0.0,0.00309]
[1779114812872,51.45,76441.15,0.0,-0.99998,0.0,0.00308]
[1779114813879,51.45,76443.08,0.0,-0.99998,0.0,0.00309]
[1779114814886,51.45,76443.71,0.0,-0.99998,0.0,0.0031]
[1779114815901,51.45,76439.83,0.0,-0.99998,0.0,0.00307]
[1779114816901,51.45,76428.39,0.0,-0.99998,0.0,0.00299]
[1779114817908,51.45,76423.1,0.0,-0.99998,0.0,0.00295]
[1779114818918,51.45,76417.19,0.0,-0.99998,0.0,0.00291]
[1779114819810,51.45,76417.19,0.0,-0.99998,0.0,0.00291]
[1779114819925,51.45,76417.19,0.0,-0.99998,0.0,0.00291]
[1779114820027,51.45,76409.39,0.0,-0.99998,0.0,0.00286]
[1779114820929,51.45,76411.17,0.0,-0.99998,0.0,0.00287]
[1779114821936,51.45,76408.92,0.0,-0.99998,0.0,0.00286]
[1779114822998,51.45,76406.16,0.0,-0.99998,0.0,0.00284]
[1779114824019,51.45,76405.19,0.0,-0.99998,0.0,0.00283]
[1779114825014,51.45,76403.78,0.0,-0.99998,0.0,0.00282]
[1779114826021,51.45,76402.49,0.0,-0.99998,0.0,0.00281]
[1779114827028,51.45,76397.11,0.0,-0.99998,0.0,0.00278]
[1779114828035,51.45,76395.11,0.0,-0.99998,0.0,0.00276]
[1779114829042,51.45,76396.69,0.0,-0.99998,0.0,0.00277]
[1779114831550,51.45,76397.76,0.0,-0.99998,0.0,0.00278]
[1779114832524,51.45,76398.41,0.0,-0.99998,0.0,0.00279]
[1779114835087,51.45,76400.31,0.0,-0.99998,0.0,0.0028]
[1779114836094,51.45,76402.95,0.0,-0.99998,0.0,0.00282]
[1779114837101,51.45,76402.32,0.0,-0.99998,0.0,0.00281]
[1779114838108,51.45,76401.75,0.0,-0.99998,0.0,0.00281]
[1779114839115,51.45,76400.56,0.0,-0.99998,0.0,0.0028]
[1779114840122,51.45,76398.92,0.0,-0.99998,0.0,0.00279]
[1779114841129,51.45,76397.12,0.0,-0.99998,0.0,0.00278]
[1779114842136,51.45,76396.02,0.0,-0.99998,0.0,0.00277]
[1779114843143,51.45,76385.02,0.0,-0.99998,0.0,0.0027]
[1779114844150,51.45,76381.36,0.0,-0.99998,0.0,0.00268]
[1779114846164,51.45,76380.16,0.0,-0.99998,0.0,0.00267]
[1779114847176,51.45,76378.37,0.0,-0.99998,0.0,0.00266]
[1779114848063,51.45,76378.37,0.0,-0.99998,0.0,0.00266]
[1779114848144,51.45,76378.37,0.0,-0.99998,0.0,0.00266]
[1779114849185,51.45,76385.62,0.0,-0.99998,0.0,0.0027]
[1779114850069,51.45,76385.62,0.0,-0.99998,0.0,0.0027]
[1779114850192,51.45,76389.28,0.0,-0.99998,0.0,0.00273]
[1779114851199,51.45,76382.49,0.0,-0.99998,0.0,0.00268]
[1779114852065,51.45,76382.49,0.0,-0.99998,0.0,0.00268]
[1779114852227,51.45,76379.15,0.0,-0.99998,0.0,0.00266]
[1779114852962,51.45,76379.15,0.0,-0.99998,0.0,0.00266]
[1779114853213,51.45,76378.02,0.0,-0.99998,0.0,0.00265]
[1779114854220,51.45,76376.51,0.0,-0.99998,0.0,0.00264]
[1779114855068,51.45,76376.51,0.0,-0.99998,0.0,0.00264]
[1779114856754,51.45,76376.37,0.0,-0.99998,0.0,0.00264]
[1779114856234,51.45,76378.76,0.0,-0.99998,0.0,0.00266]
[1779114857241,51.45,76377.57,0.0,-0.99998,0.0,0.00265]
[1779114858058,51.45,76377.57,0.0,-0.99998,0.0,0.00265]
[1779114858248,51.45,76376.64,0.0,-0.99998,0.0,0.00265]
[1779114859255,51.45,76377.49,0.0,-0.99998,0.0,0.00265]
[1779114861269,51.45,76376.29,0.0,-0.99998,0.0,0.00264]
[1779114861834,51.45,76376.29,0.0,-0.99998,0.0,0.00264]
[1779114862154,51.45,76376.29,0.0,-0.99998,0.0,0.00264]
[1779114862277,51.45,76374.31,0.0,-0.99998,0.0,0.00263]
[1779114863297,51.45,76348.49,0.0,-0.99998,0.0,0.00247]
[1779114864747,51.45,76348.49,0.0,-0.99998,0.0,0.00247]
[1779114864762,51.45,76321.9,0.0,-0.99998,0.0,0.00232]
[1779114865308,51.45,76338.22,0.0,-0.99998,0.0,0.00241]
[1779114865808,51.45,76338.22,0.0,-0.99998,0.0,0.00241]
[1779114866315,51.45,76342.54,0.0,-0.99998,0.0,0.00244]
[1779114867322,51.45,76346.99,0.0,-0.99998,0.0,0.00247]
[1779114867794,51.45,76346.99,0.0,-0.99998,0.0,0.00247]
[1779114868329,51.45,76349.06,0.0,-0.99998,0.0,0.00248]
[1779114869336,51.45,76347.09,0.0,-0.99998,0.0,0.00247]
[1779114871272,51.45,76346.78,0.0,-0.99998,0.0,0.00246]
[1779114871350,51.45,76337.62,0.0,-0.99998,0.0,0.00239]
[1779114872357,51.45,76329.32,0.0,-0.99998,0.0,0.00234]
[1779114873364,51.45,76327.25,0.0,-0.99998,0.0,0.00233]
[1779114874371,51.45,76327.78,0.0,-0.99998,0.0,0.00233]
[1779114875378,51.45,76330.21,0.0,-0.99998,0.0,0.00235]
[1779114876385,51.45,76328.11,0.0,-0.99998,0.0,0.00234]
[1779114877392,51.45,76324.29,0.0,-0.99998,0.0,0.00232]
[1779114878399,51.45,76320.2,0.0,-0.99998,0.0,0.00229]
[1779114879406,51.45,76318.54,0.0,-0.99998,0.0,0.00228]
[1779114881625,51.45,76316.88,0.0,-0.99998,0.0,0.00227]
[1779114883434,51.45,76314.67,0.0,-0.99998,0.0,0.00226]
[1779114885456,51.45,76312.57,0.0,-0.99998,0.0,0.00225]
[1779114886464,51.45,76307.35,0.0,-0.99999,0.0,0.00222]
[1779114887471,51.45,76310.7,0.0,-0.99999,0.0,0.00224]
[1779114888478,51.45,76313.8,0.0,-0.99998,0.0,0.00226]
[1779114889151,51.45,76313.8,0.0,-0.99998,0.0,0.00226]
[1779114889268,51.45,76313.8,0.0,-0.99998,0.0,0.00226]
[1779114889324,51.45,76313.8,0.0,-0.99998,0.0,0.00226]
[1779114889440,51.45,76313.8,0.0,-0.99998,0.0,0.00226]
[1779114889485,51.45,76309.67,0.0,-0.99999,0.0,0.00224]
[1779114890188,51.45,76309.67,0.0,-0.99999,0.0,0.00224]
[1779114890492,51.45,76303.45,0.0,-0.99999,0.0,0.0022]
[1779114891587,51.45,76299.61,0.0,-0.99999,0.0,0.00218]
[1779114893535,51.45,76301.24,0.0,-0.99999,0.0,0.00219]
[1779114894542,51.45,76306.91,0.0,-0.99999,0.0,0.00222]
[1779114895549,51.45,76311.98,0.0,-0.99998,0.0,0.00225]
[1779114896557,51.45,76314.72,0.0,-0.99998,0.0,0.00226]
[1779114897564,51.45,76316.81,0.0,-0.99998,0.0,0.00227]
[1779114898571,51.45,76319.65,0.0,-0.99998,0.0,0.00229]
[1779114899578,51.45,76328.66,0.0,-0.99998,0.0,0.00234]
[1779114900588,51.45,76340.04,0.0,-0.99998,0.0,0.0024]
[1779114901598,51.45,76332.68,0.0,-0.99998,0.0,0.00236]
[1779114902602,51.45,76334.98,0.0,-0.99998,0.0,0.00238]
[1779114903609,51.45,76338.36,0.0,-0.99998,0.0,0.00239]
[1779114904616,51.45,76343.57,0.0,-0.99998,0.0,0.00242]
[1779114905631,51.45,76332.42,0.0,-0.99998,0.0,0.00236]
[1779114906633,51.45,76322.03,0.0,-0.99998,0.0,0.0023]
[1779114907640,51.45,76322.82,0.0,-0.99998,0.0,0.00231]
[1779114908699,51.45,76322.82,0.0,-0.99998,0.0,0.00231]
[1779114908758,51.45,76326.6,0.0,-0.99998,0.0,0.00233]
[1779114909658,51.45,76321.93,0.0,-0.99998,0.0,0.0023]
[1779114910665,51.45,76319.8,0.0,-0.99998,0.0,0.00229]
[1779114911672,51.45,76312.75,0.0,-0.99998,0.0,0.00225]
[1779114912643,51.45,76312.75,0.0,-0.99998,0.0,0.00225]
[1779114912686,51.45,76316.05,0.0,-0.99998,0.0,0.00227]
[1779114913690,51.45,76321.25,0.0,-0.99998,0.0,0.0023]
[1779114914697,51.45,76314.41,0.0,-0.99998,0.0,0.00226]
[1779114915704,51.45,76308.08,0.0,-0.99999,0.0,0.00223]
[1779114916528,51.45,76308.08,0.0,-0.99999,0.0,0.00223]
[1779114916563,51.45,76308.08,0.0,-0.99999,0.0,0.00223]
[1779114916658,51.45,76308.08,0.0,-0.99999,0.0,0.00223]
[1779114916808,51.45,76308.08,0.0,-0.99999,0.0,0.00223]
[1779114916711,51.45,76306.04,0.0,-0.99999,0.0,0.00222]
[1779114917718,51.45,76313.06,0.0,-0.99998,0.0,0.00225]
[1779114918584,51.45,76313.06,0.0,-0.99998,0.0,0.00225]
[1779114918685,51.45,76313.06,0.0,-0.99998,0.0,0.00225]
[1779114918814,51.45,76313.06,0.0,-0.99998,0.0,0.00225]
[1779114918725,51.45,76317.46,0.0,-0.99998,0.0,0.00228]
[1779114920739,51.45,76313.18,0.0,-0.99998,0.0,0.00225]
[1779114922767,51.45,76304.64,0.0,-0.99999,0.0,0.00221]
[1779114923774,51.45,76295.02,0.0,-0.99999,0.0,0.00216]
[1779114924783,51.45,76282.71,0.0,-0.99999,0.0,0.0021]
[1779114925063,51.45,76282.71,0.0,-0.99999,0.0,0.0021]
[1779114925788,51.45,76270.76,0.0,-0.99999,0.0,0.00204]
[1779114926077,51.45,76270.76,0.0,-0.99999,0.0,0.00204]
[1779114926795,51.45,76258.4,0.0,-0.99999,0.0,0.00198]
[1779114927822,51.45,76257.2,0.0,-0.99999,0.0,0.00197]
[1779114929010,51.45,76256.76,0.0,-0.99999,0.0,0.00197]
[1779114930827,51.45,76246.73,0.0,-0.99999,0.0,0.00192]
[1779114931833,51.45,76248.26,0.0,-0.99999,0.0,0.00191]
[1779114934854,51.45,76237.52,0.0,-0.99999,0.0,0.00186]
[1779114935687,51.45,76237.52,0.0,-0.99999,0.0,0.00186]
[1779114935861,51.45,76230.07,0.0,-0.99999,0.0,0.00183]
[1779114936868,51.45,76215.33,0.0,-0.99999,0.0,0.00176]
[1779114937875,51.45,76209.91,0.0,-0.99999,0.0,0.00174]
[1779114938883,51.45,76207.91,0.0,-0.99999,0.0,0.00173]
[1779114939614,51.45,76207.91,0.0,-0.99999,0.0,0.00173]
[1779114939978,51.45,76207.91,0.0,-0.99999,0.0,0.00173]
[1779114939982,51.45,76203.56,0.0,-0.99999,0.0,0.00171]
[1779114943797,51.45,76202.33,0.0,-0.99999,0.0,0.00171]
[1779114943919,51.45,76194.84,0.0,-0.99999,0.0,0.00168]
[1779114944985,51.45,76205.65,0.0,-0.99999,0.0,0.00172]
[1779114946849,51.45,76205.65,0.0,-0.99999,0.0,0.00172]
[1779114945933,51.45,76218.46,0.0,-0.99999,0.0,0.00178]
[1779114946940,51.45,76221.66,0.0,-0.99999,0.0,0.00179]
[1779114947950,51.45,76233.16,0.0,-0.99999,0.0,0.00184]
[1779114948957,51.45,76231.7,0.0,-0.99999,0.0,0.00184]
[1779114950797,51.45,76231.7,0.0,-0.99999,0.0,0.00184]
[1779114950832,51.45,76217.41,0.0,-0.99999,0.0,0.00177]
[1779114950973,51.45,76225.22,0.0,-0.99999,0.0,0.00181]
[1779114951979,51.45,76229.61,0.0,-0.99999,0.0,0.00183]
[1779114952987,51.45,76237.28,0.0,-0.99999,0.0,0.00186]
[1779114954006,51.45,76238.59,0.0,-0.99999,0.0,0.00187]
[1779114955008,51.45,76249.39,0.0,-0.99999,0.0,0.00192]
[1779114956018,51.45,76263.38,0.0,-0.99999,0.0,0.00198]
[1779114957024,51.45,76264.36,0.0,-0.99999,0.0,0.00199]
[1779114958031,51.45,76270.06,0.0,-0.99999,0.0,0.00201]
[1779114959038,51.45,76273.06,0.0,-0.99999,0.0,0.00203]
[1779114960045,51.45,76279.37,0.0,-0.99999,0.0,0.00206]
[1779114961052,51.45,76276.3,0.0,-0.99999,0.0,0.00204]
[1779114962069,51.45,76270.46,0.0,-0.99999,0.0,0.00202]
[1779114967099,51.45,76267.43,0.0,-0.99999,0.0,0.002]
[1779114968106,51.45,76269.17,0.0,-0.99999,0.0,0.00201]
[1779114969238,51.45,76282.44,0.0,-0.99999,0.0,0.00208]
[1779114970158,51.45,76282.44,0.0,-0.99999,0.0,0.00208]
[1779114970252,51.45,76294.76,0.0,-0.99999,0.0,0.00214]
[1779114971143,51.45,76301.93,0.0,-0.99999,0.0,0.00217]
[1779114972150,51.45,76301.44,0.0,-0.99999,0.0,0.00217]
[1779114973157,51.45,76303.0,0.0,-0.99999,0.0,0.00218]
[1779114974168,51.45,76312.32,0.0,-0.99999,0.0,0.00223]
[1779114975172,51.45,76317.17,0.0,-0.99998,0.0,0.00226]
[1779114976184,51.45,76320.22,0.0,-0.99998,0.0,0.00227]
[1779114977188,51.45,76314.23,0.0,-0.99999,0.0,0.00224]
[1779114978198,51.45,76309.84,0.0,-0.99999,0.0,0.00222]
[1779114980209,51.45,76311.52,0.0,-0.99999,0.0,0.00223]
[1779114981223,51.45,76309.29,0.0,-0.99999,0.0,0.00221]
[1779114982233,51.45,76293.31,0.0,-0.99999,0.0,0.00213]
[1779114983237,51.45,76281.0,0.0,-0.99999,0.0,0.00207]
[1779114984245,51.45,76276.4,0.0,-0.99999,0.0,0.00205]
[1779114986426,51.45,76276.9,0.0,-0.99999,0.0,0.00205]
[1779114986665,51.45,76276.9,0.0,-0.99999,0.0,0.00205]
[1779114987271,51.45,76281.56,0.0,-0.99999,0.0,0.00207]
[1779114988352,51.45,76284.33,0.0,-0.99999,0.0,0.00208]
[1779114989286,51.45,76292.34,0.0,-0.99999,0.0,0.00213]
[1779114990284,51.45,76292.34,0.0,-0.99999,0.0,0.00213]
[1779114990293,51.45,76293.2,0.0,-0.99999,0.0,0.00213]
[1779114991675,51.45,76293.2,0.0,-0.99999,0.0,0.00213]
[1779114992307,51.45,76295.02,0.0,-0.99999,0.0,0.00212]
[1779114993314,51.45,76288.42,0.0,-0.99999,0.0,0.00209]
[1779114994321,51.45,76280.95,0.0,-0.99999,0.0,0.00205]
[1779114995330,51.45,76272.06,0.0,-0.99999,0.0,0.00201]
[1779114996337,51.45,76269.25,0.0,-0.99999,0.0,0.00199]
[1779114997344,51.45,76271.89,0.0,-0.99999,0.0,0.00201]
[1779114998351,51.45,76280.53,0.0,-0.99999,0.0,0.00205]
[1779114999363,51.45,76283.4,0.0,-0.99999,0.0,0.00206]
[1779115000282,51.45,76283.4,0.0,-0.99999,0.0,0.00206]
[1779115000310,51.45,76283.4,0.0,-0.99999,0.0,0.00206]
[1779115000426,51.45,76283.4,0.0,-0.99999,0.0,0.00206]
[1779115000558,51.45,76283.4,0.0,-0.99999,0.0,0.00206]
[1779115000638,51.45,76279.14,0.0,-0.99999,0.0,0.00204]
[1779115001715,51.45,76279.14,0.0,-0.99999,0.0,0.00204]
[1779115001807,51.45,76279.14,0.0,-0.99999,0.0,0.00204]
[1779115001825,51.45,76279.14,0.0,-0.99999,0.0,0.00204]
[1779115002065,51.45,76279.17,0.0,-0.99999,0.0,0.00204]
[1779115003655,51.45,76279.91,0.0,-0.99999,0.0,0.00204]
[1779115003736,51.45,76279.91,0.0,-0.99999,0.0,0.00204]
[1779115003811,51.45,76279.91,0.0,-0.99999,0.0,0.00204]
[1779115003909,51.45,76274.57,0.0,-0.99999,0.0,0.00202]
[1779115004396,51.45,76267.95,0.0,-0.99999,0.0,0.00199]
[1779115006258,51.45,76269.37,0.0,-0.99999,0.0,0.00199]
[1779115006309,51.45,76269.37,0.0,-0.99999,0.0,0.00199]
[1779115006353,51.45,76269.37,0.0,-0.99999,0.0,0.00199]
[1779115006560,51.45,76269.37,0.0,-0.99999,0.0,0.00199]
[1779115006660,51.45,76271.87,0.0,-0.99999,0.0,0.002]
[1779115007721,51.45,76271.87,0.0,-0.99999,0.0,0.002]
[1779115007808,51.45,76271.87,0.0,-0.99999,0.0,0.002]
[1779115007834,51.45,76271.87,0.0,-0.99999,0.0,0.002]
[1779115007864,51.45,76273.19,0.0,-0.99999,0.0,0.00201]
[1779115008059,51.45,76273.19,0.0,-0.99999,0.0,0.00201]
[1779115009431,51.45,76269.89,0.0,-0.99999,0.0,0.002]
[1779115010564,51.45,76269.89,0.0,-0.99999,0.0,0.002]
[1779115010603,51.45,76269.89,0.0,-0.99999,0.0,0.002]
[1779115010811,51.45,76269.89,0.0,-0.99999,0.0,0.002]
[1779115010880,51.45,76265.67,0.0,-0.99999,0.0,0.00198]
[1779115011445,51.45,76263.41,0.0,-0.99999,0.0,0.00196]
[1779115012481,51.45,76263.41,0.0,-0.99999,0.0,0.00196]
[1779115012562,51.45,76263.41,0.0,-0.99999,0.0,0.00196]
[1779115012602,51.45,76263.41,0.0,-0.99999,0.0,0.00196]
[1779115012812,51.45,76263.41,0.0,-0.99999,0.0,0.00196]
[1779115012909,51.45,76260.71,0.0,-0.99999,0.0,0.00195]
[1779115013459,51.45,76270.37,0.0,-0.99999,0.0,0.002]
[1779115014738,51.45,76270.37,0.0,-0.99999,0.0,0.002]
[1779115014773,51.45,76270.37,0.0,-0.99999,0.0,0.002]
[1779115014809,51.45,76270.37,0.0,-0.99999,0.0,0.002]
[1779115014874,51.45,76273.67,0.0,-0.99999,0.0,0.00201]
[1779115015020,51.45,76273.67,0.0,-0.99999,0.0,0.00201]
[1779115015064,51.45,76273.67,0.0,-0.99999,0.0,0.00201]
[1779115015145,51.45,76273.67,0.0,-0.99999,0.0,0.00201]
[1779115015311,51.45,76273.67,0.0,-0.99999,0.0,0.00201]
[1779115015473,51.45,76265.38,0.0,-0.99999,0.0,0.00197]
[1779115016483,51.45,76260.83,0.0,-0.99999,0.0,0.00195]
[1779115017487,51.45,76251.25,0.0,-0.99999,0.0,0.00191]
[1779115018494,51.45,76245.43,0.0,-0.99999,0.0,0.00188]
[1779115019501,51.45,76242.02,0.0,-0.99999,0.0,0.00187]
[1779115020508,51.45,76247.11,0.0,-0.99999,0.0,0.00189]
[1779115022628,51.45,76258.89,0.0,-0.99999,0.0,0.00194]
[1779115023531,51.45,76270.18,0.0,-0.99999,0.0,0.002]
[1779115024539,51.45,76280.8,0.0,-0.99999,0.0,0.00205]
[1779115025544,51.45,76281.66,0.0,-0.99999,0.0,0.00205]
[1779115026555,51.45,76279.06,0.0,-0.99999,0.0,0.00204]
[1779115027562,51.45,76276.59,0.0,-0.99999,0.0,0.00203]
[1779115028240,51.45,76276.59,0.0,-0.99999,0.0,0.00203]
[1779115028308,51.45,76276.59,0.0,-0.99999,0.0,0.00203]
[1779115028366,51.45,76276.59,0.0,-0.99999,0.0,0.00203]
[1779115028560,51.45,76276.59,0.0,-0.99999,0.0,0.00203]
[1779115028569,51.45,76274.98,0.0,-0.99999,0.0,0.00202]
[1779115029282,51.45,76274.98,0.0,-0.99999,0.0,0.00202]
[1779115029310,51.45,76274.98,0.0,-0.99999,0.0,0.00202]
[1779115029396,51.45,76274.98,0.0,-0.99999,0.0,0.00202]
[1779115029561,51.45,76274.98,0.0,-0.99999,0.0,0.00202]
[1779115029576,51.45,76279.19,0.0,-0.99999,0.0,0.00204]
[1779115030516,51.45,76279.19,0.0,-0.99999,0.0,0.00204]
[1779115030559,51.45,76279.19,0.0,-0.99999,0.0,0.00204]
[1779115030623,51.45,76279.19,0.0,-0.99999,0.0,0.00204]
[1779115030813,51.45,76279.19,0.0,-0.99999,0.0,0.00204]
[1779115030824,51.45,76283.84,0.0,-0.99999,0.0,0.00206]
[1779115031606,51.45,76283.84,0.0,-0.99999,0.0,0.00206]
[1779115031746,51.45,76283.84,0.0,-0.99999,0.0,0.00206]
[1779115031810,51.45,76283.84,0.0,-0.99999,0.0,0.00206]
[1779115031827,51.45,76279.03,0.0,-0.99999,0.0,0.00204]
[1779115033604,51.45,76277.53,0.0,-0.99999,0.0,0.00203]
[1779115034706,51.45,76277.53,0.0,-0.99999,0.0,0.00203]
[1779115034808,51.45,76277.53,0.0,-0.99999,0.0,0.00203]
[1779115034815,51.45,76277.53,0.0,-0.99999,0.0,0.00203]
[1779115034911,51.45,76281.39,0.0,-0.99999,0.0,0.00205]
[1779115035060,51.45,76281.39,0.0,-0.99999,0.0,0.00205]
[1779115035891,51.45,76281.39,0.0,-0.99999,0.0,0.00205]
[1779115035899,51.45,76293.35,0.0,-0.99999,0.0,0.00211]
[1779115036627,51.45,76300.1,0.0,-0.99999,0.0,0.00215]
[1779115037634,51.45,76306.99,0.0,-0.99999,0.0,0.00218]
[1779115038641,51.45,76309.3,0.0,-0.99999,0.0,0.00219]
[1779115039648,51.45,76322.36,0.0,-0.99998,0.0,0.00226]
[1779115040658,51.45,76332.95,0.0,-0.99998,0.0,0.00232]
[1779115041668,51.45,76342.74,0.0,-0.99998,0.0,0.00238]
[1779115042674,51.45,76345.86,0.0,-0.99998,0.0,0.0024]
[1779115043681,51.45,76351.04,0.0,-0.99998,0.0,0.00242]
[1779115044692,51.45,76352.56,0.0,-0.99998,0.0,0.00243]
[1779115045699,51.45,76356.97,0.0,-0.99998,0.0,0.00246]
[1779115047713,51.45,76358.52,0.0,-0.99998,0.0,0.00247]
[1779115050735,51.45,76363.48,0.0,-0.99998,0.0,0.0025]
[1779115051743,51.45,76373.75,0.0,-0.99998,0.0,0.00254]
[1779115052644,51.45,76373.75,0.0,-0.99998,0.0,0.00254]
[1779115052796,51.45,76388.27,0.0,-0.99998,0.0,0.00263]
[1779115053789,51.45,76394.94,0.0,-0.99998,0.0,0.00267]
[1779115054199,51.45,76394.94,0.0,-0.99998,0.0,0.00267]
[1779115054452,51.45,76394.94,0.0,-0.99998,0.0,0.00267]
[1779115054799,51.45,76401.04,0.0,-0.99998,0.0,0.00271]
[1779115055806,51.45,76404.5,0.0,-0.99998,0.0,0.00273]
[1779115056589,51.45,76404.5,0.0,-0.99998,0.0,0.00273]
[1779115056814,51.45,76411.31,0.0,-0.99998,0.0,0.00277]
[1779115057179,51.45,76411.31,0.0,-0.99998,0.0,0.00277]
[1779115057821,51.45,76419.38,0.0,-0.99998,0.0,0.00283]
[1779115058570,51.45,76419.38,0.0,-0.99998,0.0,0.00283]
[1779115058828,51.45,76425.93,0.0,-0.99998,0.0,0.00287]
[1779115060842,51.45,76432.24,0.0,-0.99998,0.0,0.00291]
[1779115061686,51.45,76432.24,0.0,-0.99998,0.0,0.00291]
[1779115061859,51.45,76424.98,0.0,-0.99998,0.0,0.00287]
[1779115062861,51.45,76412.73,0.0,-0.99998,0.0,0.00278]
[1779115063868,51.45,76412.06,0.0,-0.99998,0.0,0.00278]
[1779115064547,51.45,76412.06,0.0,-0.99998,0.0,0.00278]
[1779115065882,51.45,76408.07,0.0,-0.99998,0.0,0.00275]
[1779115066897,51.45,76395.13,0.0,-0.99998,0.0,0.00267]
[1779115067900,51.45,76394.87,0.0,-0.99998,0.0,0.00267]
[1779115068907,51.45,76391.03,0.0,-0.99998,0.0,0.00264]
[1779115070921,51.45,76389.34,0.0,-0.99998,0.0,0.00263]
[1779115071928,51.45,76387.45,0.0,-0.99998,0.0,0.00262]
[1779115072935,51.45,76384.49,0.0,-0.99998,0.0,0.0026]
[1779115073942,51.45,76381.81,0.0,-0.99998,0.0,0.00259]
[1779115077524,51.45,76381.39,0.0,-0.99998,0.0,0.00258]
[1779115077563,51.45,76381.39,0.0,-0.99998,0.0,0.00258]
[1779115077633,51.45,76381.39,0.0,-0.99998,0.0,0.00258]
[1779115077810,51.45,76381.39,0.0,-0.99998,0.0,0.00258]
[1779115077970,51.45,76384.08,0.0,-0.99998,0.0,0.0026]
[1779115078977,51.45,76385.82,0.0,-0.99998,0.0,0.00261]
[1779115079984,51.45,76389.28,0.0,-0.99998,0.0,0.00263]
[1779115081027,51.45,76389.28,0.0,-0.99998,0.0,0.00263]
[1779115081059,51.45,76389.28,0.0,-0.99998,0.0,0.00263]
[1779115081075,51.45,76389.28,0.0,-0.99998,0.0,0.00263]
[1779115081175,51.45,76390.57,0.0,-0.99998,0.0,0.00264]
[1779115081310,51.45,76390.57,0.0,-0.99998,0.0,0.00264]
[1779115081447,51.45,76390.57,0.0,-0.99998,0.0,0.00264]
[1779115081998,51.45,76394.75,0.0,-0.99998,0.0,0.00267]
[1779115083008,51.45,76401.96,0.0,-0.99998,0.0,0.00271]
[1779115083904,51.45,76401.96,0.0,-0.99998,0.0,0.00271]
[1779115084018,51.45,76403.07,0.0,-0.99998,0.0,0.00272]
[1779115084309,51.45,76403.07,0.0,-0.99998,0.0,0.00272]
[1779115084348,51.45,76403.07,0.0,-0.99998,0.0,0.00272]
[1779115085023,51.45,76401.9,0.0,-0.99998,0.0,0.00271]
[1779115085886,51.45,76401.9,0.0,-0.99998,0.0,0.00271]
[1779115086005,51.45,76401.9,0.0,-0.99998,0.0,0.00271]
[1779115086066,51.45,76401.9,0.0,-0.99998,0.0,0.00271]
[1779115086314,51.45,76401.33,0.0,-0.99998,0.0,0.00271]
[1779115086376,51.45,76401.33,0.0,-0.99998,0.0,0.00271]
[1779115087038,51.45,76402.04,0.0,-0.99998,0.0,0.00271]
[1779115089053,51.45,76403.43,0.0,-0.99998,0.0,0.00272]
[1779115090060,51.45,76408.77,0.0,-0.99998,0.0,0.00276]
[1779115090311,51.45,76408.77,0.0,-0.99998,0.0,0.00276]
[1779115090447,51.45,76408.77,0.0,-0.99998,0.0,0.00276]
[1779115091067,51.45,76415.33,0.0,-0.99998,0.0,0.0028]
[1779115092074,51.45,76418.43,0.0,-0.99998,0.0,0.00282]
[1779115093081,51.45,76429.7,0.0,-0.99998,0.0,0.0029]
[1779115094088,51.45,76435.81,0.0,-0.99998,0.0,0.00294]
[1779115094312,51.45,76435.81,0.0,-0.99998,0.0,0.00294]
[1779115094441,51.45,76435.81,0.0,-0.99998,0.0,0.00294]
[1779115095095,51.45,76433.99,0.0,-0.99998,0.0,0.00293]
[1779115096102,51.45,76429.21,0.0,-0.99998,0.0,0.00289]
[1779115097109,51.45,76427.02,0.0,-0.99998,0.0,0.00288]
[1779115098116,51.45,76434.25,0.0,-0.99998,0.0,0.00293]
[1779115098310,51.45,76434.25,0.0,-0.99998,0.0,0.00293]
[1779115098365,51.45,76434.25,0.0,-0.99998,0.0,0.00293]
[1779115098582,51.45,76434.25,0.0,-0.99998,0.0,0.00293]
[1779115098680,51.45,76434.25,0.0,-0.99998,0.0,0.00293]
[1779115098810,51.45,76434.25,0.0,-0.99998,0.0,0.00293]
[1779115098865,51.45,76434.25,0.0,-0.99998,0.0,0.00293]
[1779115100130,51.45,76431.45,0.0,-0.99998,0.0,0.00291]
[1779115101433,51.45,76431.45,0.0,-0.99998,0.0,0.00291]
[1779115101542,51.45,76431.45,0.0,-0.99998,0.0,0.00291]
[1779115101559,51.45,76431.45,0.0,-0.99998,0.0,0.00291]
[1779115101643,51.45,76432.42,0.0,-0.99998,0.0,0.00292]
[1779115102947,51.45,76432.42,0.0,-0.99998,0.0,0.00292]
[1779115102998,51.45,76432.42,0.0,-0.99998,0.0,0.00292]
[1779115103060,51.45,76432.42,0.0,-0.99998,0.0,0.00292]
[1779115103017,51.45,76434.3,0.0,-0.99998,0.0,0.00293]
[1779115103151,51.45,76431.83,0.0,-0.99998,0.0,0.00291]
[1779115104158,51.45,76418.1,0.0,-0.99998,0.0,0.00282]
[1779115105165,51.45,76403.51,0.0,-0.99998,0.0,0.00272]
[1779115106172,51.45,76396.37,0.0,-0.99998,0.0,0.00268]
[1779115107179,51.45,76396.3,0.0,-0.99998,0.0,0.00268]
[1779115108186,51.45,76404.8,0.0,-0.99998,0.0,0.00273]
[1779115109193,51.45,76405.55,0.0,-0.99998,0.0,0.00274]
[1779115110887,51.45,76405.55,0.0,-0.99998,0.0,0.00274]
[1779115110949,51.45,76405.55,0.0,-0.99998,0.0,0.00274]
[1779115111000,51.45,76405.55,0.0,-0.99998,0.0,0.00274]
[1779115111101,51.45,76403.6,0.0,-0.99998,0.0,0.0027]
[1779115111810,51.45,76403.6,0.0,-0.99998,0.0,0.0027]
[1779115111918,51.45,76403.6,0.0,-0.99998,0.0,0.0027]
[1779115113564,51.45,76404.77,0.0,-0.99998,0.0,0.00271]
[1779115113686,51.45,76404.77,0.0,-0.99998,0.0,0.00271]
[1779115116904,51.45,76403.84,0.0,-0.99998,0.0,0.0027]
[1779115116986,51.45,76403.84,0.0,-0.99998,0.0,0.0027]
[1779115117059,51.45,76403.84,0.0,-0.99998,0.0,0.0027]
[1779115117079,51.45,76403.84,0.0,-0.99998,0.0,0.0027]
[1779115117123,51.45,76402.13,0.0,-0.99998,0.0,0.00269]
[1779115117561,51.45,76402.13,0.0,-0.99998,0.0,0.00269]
[1779115117651,51.45,76402.13,0.0,-0.99998,0.0,0.00269]
[1779115117662,51.45,76405.25,0.0,-0.99998,0.0,0.00271]
[1779115119563,51.45,76404.7,0.0,-0.99998,0.0,0.00271]
[1779115119700,51.45,76404.7,0.0,-0.99998,0.0,0.00271]
[1779115119779,51.45,76403.06,0.0,-0.99998,0.0,0.0027]
[1779115121354,51.45,76404.05,0.0,-0.99998,0.0,0.0027]
[1779115121410,51.45,76404.05,0.0,-0.99998,0.0,0.0027]
[1779115121560,51.45,76404.05,0.0,-0.99998,0.0,0.0027]
[1779115121676,51.45,76404.05,0.0,-0.99998,0.0,0.0027]
[1779115122977,51.45,76404.48,0.0,-0.99998,0.0,0.00271]
[1779115123061,51.45,76404.48,0.0,-0.99998,0.0,0.00271]
[1779115123052,51.45,76404.59,0.0,-0.99998,0.0,0.00271]
[1779115123566,51.45,76404.59,0.0,-0.99998,0.0,0.00271]
[1779115123682,51.45,76404.59,0.0,-0.99998,0.0,0.00271]
[1779115123725,51.45,76404.71,0.0,-0.99998,0.0,0.00271]
[1779115124298,51.45,76413.28,0.0,-0.99998,0.0,0.00276]
[1779115125563,51.45,76413.28,0.0,-0.99998,0.0,0.00276]
[1779115125678,51.45,76413.28,0.0,-0.99998,0.0,0.00276]
[1779115125725,51.45,76424.94,0.0,-0.99998,0.0,0.00284]
[1779115126314,51.45,76431.09,0.0,-0.99998,0.0,0.00288]
[1779115127563,51.45,76431.09,0.0,-0.99998,0.0,0.00288]
[1779115127609,51.45,76431.09,0.0,-0.99998,0.0,0.00288]
[1779115127663,51.45,76432.2,0.0,-0.99998,0.0,0.00289]
[1779115128329,51.45,76430.43,0.0,-0.99998,0.0,0.00288]
[1779115129562,51.45,76430.43,0.0,-0.99998,0.0,0.00288]
[1779115129623,51.45,76430.43,0.0,-0.99998,0.0,0.00288]
[1779115129662,51.45,76429.74,0.0,-0.99998,0.0,0.00287]
[1779115131737,51.45,76428.71,0.0,-0.99998,0.0,0.00287]
[1779115131773,51.45,76428.71,0.0,-0.99998,0.0,0.00287]
[1779115131810,51.45,76428.71,0.0,-0.99998,0.0,0.00287]
[1779115131886,51.45,76428.71,0.0,-0.99998,0.0,0.00287]
[1779115132131,51.45,76428.71,0.0,-0.99998,0.0,0.00287]
[1779115131989,51.45,76431.08,0.0,-0.99998,0.0,0.00288]
[1779115132242,51.45,76431.08,0.0,-0.99998,0.0,0.00288]
[1779115132309,51.45,76431.08,0.0,-0.99998,0.0,0.00288]
[1779115132406,51.45,76431.08,0.0,-0.99998,0.0,0.00288]
[1779115132507,51.45,76431.73,0.0,-0.99998,0.0,0.00289]
[1779115133364,51.45,76435.27,0.0,-0.99998,0.0,0.00291]
[1779115134371,51.45,76442.8,0.0,-0.99998,0.0,0.00296]
[1779115135562,51.45,76442.8,0.0,-0.99998,0.0,0.00296]
[1779115135637,51.45,76442.8,0.0,-0.99998,0.0,0.00296]
[1779115135653,51.45,76443.81,0.0,-0.99998,0.0,0.00297]
[1779115137561,51.45,76443.89,0.0,-0.99998,0.0,0.00297]
[1779115137644,51.45,76443.89,0.0,-0.99998,0.0,0.00297]
[1779115137658,51.45,76442.86,0.0,-0.99998,0.0,0.00296]
[1779115139406,51.45,76444.72,0.0,-0.99998,0.0,0.00298]
[1779115141566,51.45,76445.76,0.0,-0.99998,0.0,0.00298]
[1779115141629,51.45,76445.76,0.0,-0.99998,0.0,0.00298]
[1779115141741,51.45,76445.76,0.0,-0.99998,0.0,0.00298]
[1779115141808,51.45,76445.76,0.0,-0.99998,0.0,0.00298]
[1779115141820,51.45,76445.22,0.0,-0.99998,0.0,0.00298]
[1779115142427,51.45,76446.96,0.0,-0.99998,0.0,0.00299]
[1779115143434,51.45,76448.64,0.0,-0.99998,0.0,0.003]
[1779115144945,51.45,76448.64,0.0,-0.99998,0.0,0.003]
[1779115145013,51.45,76448.64,0.0,-0.99998,0.0,0.003]
[1779115145058,51.45,76448.64,0.0,-0.99998,0.0,0.003]
[1779115145114,51.45,76448.64,0.0,-0.99998,0.0,0.003]
[1779115145105,51.45,76441.71,0.0,-0.99998,0.0,0.00296]
[1779115145448,51.45,76432.14,0.0,-0.99998,0.0,0.00289]
[1779115146924,51.45,76432.14,0.0,-0.99998,0.0,0.00289]
[1779115146985,51.45,76432.14,0.0,-0.99998,0.0,0.00289]
[1779115147058,51.45,76432.14,0.0,-0.99998,0.0,0.00289]
[1779115147147,51.45,76433.27,0.0,-0.99998,0.0,0.0029]
[1779115147249,51.45,76433.27,0.0,-0.99998,0.0,0.0029]
[1779115147311,51.45,76433.27,0.0,-0.99998,0.0,0.0029]
[1779115147353,51.45,76433.27,0.0,-0.99998,0.0,0.0029]
[1779115147462,51.45,76436.43,0.0,-0.99998,0.0,0.00292]
[1779115148469,51.45,76434.27,0.0,-0.99998,0.0,0.0029]
[1779115149563,51.45,76434.27,0.0,-0.99998,0.0,0.0029]
[1779115149686,51.45,76434.27,0.0,-0.99998,0.0,0.0029]
[1779115149756,51.45,76437.07,0.0,-0.99998,0.0,0.00292]
[1779115150483,51.45,76442.13,0.0,-0.99998,0.0,0.00296]
[1779115151643,51.45,76442.13,0.0,-0.99998,0.0,0.00296]
[1779115151706,51.45,76442.13,0.0,-0.99998,0.0,0.00296]
[1779115151787,51.45,76451.46,0.0,-0.99998,0.0,0.00302]
[1779115152277,51.45,76451.46,0.0,-0.99998,0.0,0.00302]
[1779115152312,51.45,76451.46,0.0,-0.99998,0.0,0.00302]
[1779115152497,51.45,76458.62,0.0,-0.99998,0.0,0.00308]
[1779115153504,51.45,76460.23,0.0,-0.99998,0.0,0.00309]
[1779115154977,51.45,76460.23,0.0,-0.99998,0.0,0.00309]
[1779115155058,51.45,76460.23,0.0,-0.99998,0.0,0.00309]
[1779115155088,51.45,76460.23,0.0,-0.99998,0.0,0.00309]
[1779115155574,51.45,76460.18,0.0,-0.99998,0.0,0.00309]
[1779115155699,51.45,76460.18,0.0,-0.99998,0.0,0.00309]
[1779115155786,51.45,76460.76,0.0,-0.99998,0.0,0.00309]
[1779115156537,51.45,76455.49,0.0,-0.99998,0.0,0.00305]
[1779115157560,51.45,76455.49,0.0,-0.99998,0.0,0.00305]
[1779115157582,51.45,76455.49,0.0,-0.99998,0.0,0.00305]
[1779115157651,51.45,76455.49,0.0,-0.99998,0.0,0.00305]
[1779115157762,51.45,76455.49,0.0,-0.99998,0.0,0.00305]
[1779115157810,51.45,76455.49,0.0,-0.99998,0.0,0.00305]
[1779115157891,51.45,76455.49,0.0,-0.99998,0.0,0.00305]
[1779115157911,51.45,76456.3,0.0,-0.99998,0.0,0.00306]
[1779115158545,51.45,76459.53,0.0,-0.99998,0.0,0.00308]
[1779115159552,51.45,76458.21,0.0,-0.99998,0.0,0.00307]
[1779115160559,51.45,76455.34,0.0,-0.99998,0.0,0.00305]
[1779115161567,51.45,76455.34,0.0,-0.99998,0.0,0.00305]
[1779115161659,51.45,76455.34,0.0,-0.99998,0.0,0.00305]
[1779115161746,51.45,76453.45,0.0,-0.99998,0.0,0.00304]
[1779115162422,51.45,76453.45,0.0,-0.99998,0.0,0.00304]
[1779115162559,51.45,76453.45,0.0,-0.99998,0.0,0.00304]
[1779115162633,51.45,76453.45,0.0,-0.99998,0.0,0.00304]
[1779115162729,51.45,76452.0,0.0,-0.99998,0.0,0.00303]
[1779115163580,51.45,76453.57,0.0,-0.99998,0.0,0.00304]
[1779115164587,51.45,76456.31,0.0,-0.99998,0.0,0.00306]
[1779115165567,51.45,76456.31,0.0,-0.99998,0.0,0.00306]
[1779115165679,51.45,76456.31,0.0,-0.99998,0.0,0.00306]
[1779115165733,51.45,76454.35,0.0,-0.99998,0.0,0.00304]
[1779115167569,51.45,76454.04,0.0,-0.99998,0.0,0.00304]
[1779115167688,51.45,76454.04,0.0,-0.99998,0.0,0.00304]
[1779115167775,51.45,76453.32,0.0,-0.99998,0.0,0.00304]
[1779115170630,51.45,76454.44,0.0,-0.99998,0.0,0.00305]
[1779115171567,51.45,76454.44,0.0,-0.99998,0.0,0.00305]
[1779115171696,51.45,76454.44,0.0,-0.99998,0.0,0.00305]
[1779115171779,51.45,76454.8,0.0,-0.99998,0.0,0.00302]
[1779115173844,51.45,76454.77,0.0,-0.99998,0.0,0.00302]
[1779115173939,51.45,76454.77,0.0,-0.99998,0.0,0.00302]
[1779115174059,51.45,76454.77,0.0,-0.99998,0.0,0.00302]
[1779115174155,51.45,76454.77,0.0,-0.99998,0.0,0.00302]
[1779115174119,51.45,76456.22,0.0,-0.99998,0.0,0.00303]
[1779115174658,51.45,76462.67,0.0,-0.99998,0.0,0.00308]
[1779115176672,51.45,76463.95,0.0,-0.99998,0.0,0.00309]
[1779115177565,51.45,76463.95,0.0,-0.99998,0.0,0.00309]
[1779115177653,51.45,76463.95,0.0,-0.99998,0.0,0.00309]
[1779115177679,51.45,76466.28,0.0,-0.99998,0.0,0.0031]
[1779115178686,51.45,76467.94,0.0,-0.99998,0.0,0.00312]
[1779115180700,51.45,76473.31,0.0,-0.99998,0.0,0.00316]
[1779115181710,51.45,76492.3,0.0,-0.99998,0.0,0.0033]
[1779115182476,51.45,76492.3,0.0,-0.99998,0.0,0.0033]
[1779115182679,51.45,76492.3,0.0,-0.99998,0.0,0.0033]
[1779115182715,51.45,76503.42,0.0,-0.99998,0.0,0.00339]
[1779115183721,51.45,76503.15,0.0,-0.99998,0.0,0.00338]
[1779115184728,51.45,76511.48,0.0,-0.99998,0.0,0.00345]
[1779115185412,51.45,76511.48,0.0,-0.99998,0.0,0.00345]
[1779115185735,51.45,76523.74,0.0,-0.99998,0.0,0.00355]
[1779115186444,51.45,76523.74,0.0,-0.99998,0.0,0.00355]
[1779115186563,51.45,76523.74,0.0,-0.99998,0.0,0.00355]
[1779115187059,51.45,76523.74,0.0,-0.99998,0.0,0.00355]
[1779115187093,51.45,76530.49,0.0,-0.99998,0.0,0.00361]
[1779115187461,51.45,76530.49,0.0,-0.99998,0.0,0.00361]
[1779115187751,51.45,76534.96,0.0,-0.99997,0.0,0.00365]
[1779115188301,51.45,76534.96,0.0,-0.99997,0.0,0.00365]
[1779115188812,51.45,76534.96,0.0,-0.99997,0.0,0.00365]
[1779115188910,51.45,76534.96,0.0,-0.99997,0.0,0.00365]
[1779115189002,51.45,76532.21,0.0,-0.99998,0.0,0.00362]
[1779115189998,51.45,76532.21,0.0,-0.99998,0.0,0.00362]
[1779115190053,51.45,76527.47,0.0,-0.99998,0.0,0.00358]
[1779115190365,51.45,76527.47,0.0,-0.99998,0.0,0.00358]
[1779115190772,51.45,76514.6,0.0,-0.99998,0.0,0.00348]
[1779115192017,51.45,76514.6,0.0,-0.99998,0.0,0.00348]
[1779115192079,51.45,76499.85,0.0,-0.99998,0.0,0.00336]
[1779115192786,51.45,76485.31,0.0,-0.99998,0.0,0.00325]
[1779115193793,51.45,76472.84,0.0,-0.99998,0.0,0.00315]
[1779115194800,51.45,76467.72,0.0,-0.99998,0.0,0.00311]
[1779115195807,51.45,76471.02,0.0,-0.99998,0.0,0.00314]
[1779115196816,51.45,76474.84,0.0,-0.99998,0.0,0.00317]
[1779115197823,51.45,76476.19,0.0,-0.99998,0.0,0.00318]
[1779115198830,51.45,76477.89,0.0,-0.99998,0.0,0.00319]
[1779115199837,51.45,76480.23,0.0,-0.99998,0.0,0.00321]
[1779115200846,51.45,76477.56,0.0,-0.99998,0.0,0.00319]
[1779115201851,51.45,76482.76,0.0,-0.99998,0.0,0.00323]
[1779115202859,51.45,76491.27,0.0,-0.99998,0.0,0.00329]
[1779115203866,51.45,76498.88,0.0,-0.99998,0.0,0.00335]
[1779115204873,51.45,76488.65,0.0,-0.99998,0.0,0.00327]
[1779115205882,51.45,76475.27,0.0,-0.99998,0.0,0.00317]
[1779115206888,51.45,76468.86,0.0,-0.99998,0.0,0.00312]
[1779115207895,51.45,76463.56,0.0,-0.99998,0.0,0.00308]
[1779115209909,51.45,76468.42,0.0,-0.99998,0.0,0.00312]
[1779115210916,51.45,76472.42,0.0,-0.99998,0.0,0.00315]
[1779115211923,51.45,76471.38,0.0,-0.99998,0.0,0.00314]
[1779115212930,51.45,76477.6,0.0,-0.99998,0.0,0.00319]
[1779115213937,51.45,76481.41,0.0,-0.99998,0.0,0.00322]
[1779115214944,51.45,76478.77,0.0,-0.99998,0.0,0.0032]
[1779115215951,51.45,76474.5,0.0,-0.99998,0.0,0.00316]
[1779115216958,51.45,76467.39,0.0,-0.99998,0.0,0.00311]
[1779115217965,51.45,76466.2,0.0,-0.99998,0.0,0.0031]
[1779115218973,51.45,76462.31,0.0,-0.99998,0.0,0.00308]
[1779115220986,51.45,76469.29,0.0,-0.99998,0.0,0.00313]
[1779115221993,51.45,76475.06,0.0,-0.99998,0.0,0.00317]
[1779115223240,51.45,76475.06,0.0,-0.99998,0.0,0.00317]
[1779115223001,51.45,76477.14,0.0,-0.99998,0.0,0.00318]
[1779115223313,51.45,76477.14,0.0,-0.99998,0.0,0.00318]
[1779115223363,51.45,76477.14,0.0,-0.99998,0.0,0.00318]
[1779115223566,51.45,76477.14,0.0,-0.99998,0.0,0.00318]
[1779115224027,51.45,76471.0,0.0,-0.99998,0.0,0.00314]
[1779115224717,51.45,76471.0,0.0,-0.99998,0.0,0.00314]
[1779115225024,51.45,76428.61,0.0,-0.99998,0.0,0.00284]
[1779115226031,51.45,76406.34,0.0,-0.99998,0.0,0.00269]
[1779115227037,51.45,76411.33,0.0,-0.99998,0.0,0.00273]
[1779115228268,51.45,76411.33,0.0,-0.99998,0.0,0.00273]
[1779115228065,51.45,76411.21,0.0,-0.99998,0.0,0.00273]
[1779115229060,51.45,76400.43,0.0,-0.99998,0.0,0.00266]
[1779115230067,51.45,76402.49,0.0,-0.99998,0.0,0.00267]
[1779115231074,51.45,76402.71,0.0,-0.99998,0.0,0.00265]
[1779115232081,51.45,76404.49,0.0,-0.99998,0.0,0.00266]
[1779115233091,51.45,76401.01,0.0,-0.99998,0.0,0.00264]
[1779115234099,51.45,76392.4,0.0,-0.99998,0.0,0.00258]
[1779115235106,51.45,76389.01,0.0,-0.99998,0.0,0.00256]
[1779115236113,51.45,76386.82,0.0,-0.99998,0.0,0.00255]
[1779115237120,51.45,76382.01,0.0,-0.99998,0.0,0.00252]
[1779115238127,51.45,76381.02,0.0,-0.99998,0.0,0.00251]
[1779115239142,51.45,76384.98,0.0,-0.99998,0.0,0.00254]
[1779115240142,51.45,76392.57,0.0,-0.99998,0.0,0.00258]
[1779115241149,51.45,76392.07,0.0,-0.99998,0.0,0.00258]
[1779115242156,51.45,76394.81,0.0,-0.99998,0.0,0.0026]
[1779115243163,51.45,76396.17,0.0,-0.99998,0.0,0.00261]
[1779115246184,51.45,76397.31,0.0,-0.99998,0.0,0.00261]
[1779115247191,51.45,76396.47,0.0,-0.99998,0.0,0.00261]
[1779115248198,51.45,76390.85,0.0,-0.99998,0.0,0.00257]
[1779115249205,51.45,76387.9,0.0,-0.99998,0.0,0.00256]
[1779115250213,51.45,76387.03,0.0,-0.99998,0.0,0.00255]
[1779115251220,51.45,76388.48,0.0,-0.99998,0.0,0.00256]
[1779115252227,51.45,76392.02,0.0,-0.99998,0.0,0.00258]
[1779115253234,51.45,76416.65,0.0,-0.99998,0.0,0.00274]
[1779115254241,51.45,76421.44,0.0,-0.99998,0.0,0.00277]
[1779115255248,51.45,76415.28,0.0,-0.99998,0.0,0.00273]
[1779115256255,51.45,76418.33,0.0,-0.99998,0.0,0.00275]
[1779115257262,51.45,76420.98,0.0,-0.99998,0.0,0.00277]
[1779115258269,51.45,76422.27,0.0,-0.99998,0.0,0.00277]
[1779115259276,51.45,76425.92,0.0,-0.99998,0.0,0.0028]
[1779115260283,51.45,76426.79,0.0,-0.99998,0.0,0.0028]
[1779115261290,51.45,76425.63,0.0,-0.99998,0.0,0.0028]
[1779115262617,51.45,76426.19,0.0,-0.99998,0.0,0.0028]
[1779115262701,51.45,76426.19,0.0,-0.99998,0.0,0.0028]
[1779115262808,51.45,76426.19,0.0,-0.99998,0.0,0.0028]
[1779115263304,51.45,76431.62,0.0,-0.99998,0.0,0.00284]
[1779115264311,51.45,76437.42,0.0,-0.99998,0.0,0.00288]
[1779115266325,51.45,76433.94,0.0,-0.99998,0.0,0.00285]
[1779115266942,51.45,76433.94,0.0,-0.99998,0.0,0.00285]
[1779115267002,51.45,76433.94,0.0,-0.99998,0.0,0.00285]
[1779115267063,51.45,76433.94,0.0,-0.99998,0.0,0.00285]
[1779115267332,51.45,76431.95,0.0,-0.99998,0.0,0.00284]
[1779115268339,51.45,76433.69,0.0,-0.99998,0.0,0.00285]
[1779115269346,51.45,76439.06,0.0,-0.99998,0.0,0.00289]
[1779115271303,51.45,76438.44,0.0,-0.99998,0.0,0.00288]
[1779115271309,51.45,76438.44,0.0,-0.99998,0.0,0.00288]
[1779115271360,51.45,76434.92,0.0,-0.99998,0.0,0.00286]
[1779115271415,51.45,76434.92,0.0,-0.99998,0.0,0.00286]
[1779115271559,51.45,76434.92,0.0,-0.99998,0.0,0.00286]
[1779115272369,51.45,76437.49,0.0,-0.99998,0.0,0.00288]
[1779115273374,51.45,76439.99,0.0,-0.99998,0.0,0.00289]
[1779115274386,51.45,76437.32,0.0,-0.99998,0.0,0.00287]
[1779115275659,51.45,76430.4,0.0,-0.99998,0.0,0.00283]
[1779115277105,51.45,76430.4,0.0,-0.99998,0.0,0.00283]
[1779115277119,51.45,76430.4,0.0,-0.99998,0.0,0.00283]
[1779115277310,51.45,76430.4,0.0,-0.99998,0.0,0.00283]
[1779115277323,51.45,76426.22,0.0,-0.99998,0.0,0.0028]
[1779115277402,51.45,76428.44,0.0,-0.99998,0.0,0.00281]
[1779115278409,51.45,76430.42,0.0,-0.99998,0.0,0.00283]
[1779115279544,51.45,76434.05,0.0,-0.99998,0.0,0.00285]
[1779115280713,51.45,76434.05,0.0,-0.99998,0.0,0.00285]
[1779115280776,51.45,76434.05,0.0,-0.99998,0.0,0.00285]
[1779115280808,51.45,76434.05,0.0,-0.99998,0.0,0.00285]
[1779115280874,51.45,76432.32,0.0,-0.99998,0.0,0.00284]
[1779115281430,51.45,76431.15,0.0,-0.99998,0.0,0.00283]
[1779115282437,51.45,76432.87,0.0,-0.99998,0.0,0.00284]
[1779115284192,51.45,76432.87,0.0,-0.99998,0.0,0.00284]
[1779115284271,51.45,76432.87,0.0,-0.99998,0.0,0.00284]
[1779115284314,51.45,76432.87,0.0,-0.99998,0.0,0.00284]
[1779115284341,51.45,76434.74,0.0,-0.99998,0.0,0.00286]
[1779115284451,51.45,76433.75,0.0,-0.99998,0.0,0.00285]
[1779115285459,51.45,76426.09,0.0,-0.99998,0.0,0.0028]
[1779115287164,51.45,76426.09,0.0,-0.99998,0.0,0.0028]
[1779115287187,51.45,76426.09,0.0,-0.99998,0.0,0.0028]
[1779115287310,51.45,76426.09,0.0,-0.99998,0.0,0.0028]
[1779115287381,51.45,76419.8,0.0,-0.99998,0.0,0.00276]
[1779115287473,51.45,76416.59,0.0,-0.99998,0.0,0.00274]
[1779115288480,51.45,76422.98,0.0,-0.99998,0.0,0.00278]
[1779115289468,51.45,76422.98,0.0,-0.99998,0.0,0.00278]
[1779115289532,51.45,76422.98,0.0,-0.99998,0.0,0.00278]
[1779115289561,51.45,76422.98,0.0,-0.99998,0.0,0.00278]
[1779115289563,51.45,76427.9,0.0,-0.99998,0.0,0.00281]
[1779115290495,51.45,76429.49,0.0,-0.99998,0.0,0.00282]
[1779115291502,51.45,76430.38,0.0,-0.99998,0.0,0.0028]
[1779115294523,51.45,76431.66,0.0,-0.99998,0.0,0.00281]
[1779115295530,51.45,76433.38,0.0,-0.99998,0.0,0.00282]
[1779115298267,51.45,76433.39,0.0,-0.99998,0.0,0.00282]
[1779115298309,51.45,76433.39,0.0,-0.99998,0.0,0.00282]
[1779115298325,51.45,76433.39,0.0,-0.99998,0.0,0.00282]
[1779115298322,51.45,76437.63,0.0,-0.99998,0.0,0.00285]
[1779115298560,51.45,76437.63,0.0,-0.99998,0.0,0.00285]
[1779115298659,51.45,76439.43,0.0,-0.99998,0.0,0.00286]
[1779115299558,51.45,76442.93,0.0,-0.99998,0.0,0.00289]
[1779115300570,51.45,76450.3,0.0,-0.99998,0.0,0.00294]
[1779115301576,51.45,76455.32,0.0,-0.99998,0.0,0.00297]
[1779115302583,51.45,76457.06,0.0,-0.99998,0.0,0.00299]
[1779115303787,51.45,76471.37,0.0,-0.99998,0.0,0.00309]
[1779115304597,51.45,76479.42,0.0,-0.99998,0.0,0.00315]
[1779115305604,51.45,76488.14,0.0,-0.99998,0.0,0.00321]
[1779115306611,51.45,76489.61,0.0,-0.99998,0.0,0.00322]
[1779115307618,51.45,76483.01,0.0,-0.99998,0.0,0.00317]
[1779115308625,51.45,76476.41,0.0,-0.99998,0.0,0.00313]
[1779115309632,51.45,76478.13,0.0,-0.99998,0.0,0.00314]
[1779115312600,51.45,76477.82,0.0,-0.99998,0.0,0.00314]
[1779115312670,51.45,76477.82,0.0,-0.99998,0.0,0.00314]
[1779115312758,51.45,76474.82,0.0,-0.99998,0.0,0.00311]
[1779115313865,51.45,76473.21,0.0,-0.99998,0.0,0.0031]
[1779115316012,51.45,76472.52,0.0,-0.99998,0.0,0.0031]
[1779115316099,51.45,76473.47,0.0,-0.99998,0.0,0.0031]
[1779115316681,51.45,76471.16,0.0,-0.99998,0.0,0.00309]
[1779115317688,51.45,76469.21,0.0,-0.99998,0.0,0.00307]
[1779115319355,51.45,76460.96,0.0,-0.99998,0.0,0.00301]
[1779115319702,51.45,76463.24,0.0,-0.99998,0.0,0.00303]
[1779115320762,51.45,76463.24,0.0,-0.99998,0.0,0.00303]
[1779115320809,51.45,76463.24,0.0,-0.99998,0.0,0.00303]
[1779115320831,51.45,76463.24,0.0,-0.99998,0.0,0.00303]
[1779115321060,51.45,76463.24,0.0,-0.99998,0.0,0.00303]
[1779115321141,51.45,76460.57,0.0,-0.99998,0.0,0.00301]
[1779115322724,51.45,76462.97,0.0,-0.99998,0.0,0.00303]
[1779115323585,51.45,76462.97,0.0,-0.99998,0.0,0.00303]
[1779115323692,51.45,76462.97,0.0,-0.99998,0.0,0.00303]
[1779115323812,51.45,76462.97,0.0,-0.99998,0.0,0.00303]
[1779115323900,51.45,76465.39,0.0,-0.99998,0.0,0.00305]
[1779115324738,51.45,76473.69,0.0,-0.99998,0.0,0.00311]
[1779115325745,51.45,76476.9,0.0,-0.99998,0.0,0.00313]
[1779115327330,51.45,76476.9,0.0,-0.99998,0.0,0.00313]
[1779115327419,51.45,76478.44,0.0,-0.99998,0.0,0.00314]
[1779115327438,51.45,76478.44,0.0,-0.99998,0.0,0.00314]
[1779115327561,51.45,76478.44,0.0,-0.99998,0.0,0.00314]
[1779115327761,51.45,76481.65,0.0,-0.99998,0.0,0.00316]
[1779115328768,51.45,76480.03,0.0,-0.99998,0.0,0.00315]
[1779115330782,51.45,76479.26,0.0,-0.99998,0.0,0.00315]
[1779115332796,51.45,76475.0,0.0,-0.99998,0.0,0.00311]
[1779115333803,51.45,76472.1,0.0,-0.99998,0.0,0.00309]
[1779115334810,51.45,76468.7,0.0,-0.99998,0.0,0.00307]
[1779115335732,51.45,76468.7,0.0,-0.99998,0.0,0.00307]
[1779115335809,51.45,76468.7,0.0,-0.99998,0.0,0.00307]
[1779115335847,51.45,76468.7,0.0,-0.99998,0.0,0.00307]
[1779115336060,51.45,76468.7,0.0,-0.99998,0.0,0.00307]
[1779115336131,51.45,76462.67,0.0,-0.99998,0.0,0.00303]
[1779115337831,51.45,76461.75,0.0,-0.99998,0.0,0.00302]
[1779115339763,51.45,76461.19,0.0,-0.99998,0.0,0.00302]
[1779115339792,51.45,76461.19,0.0,-0.99998,0.0,0.00302]
[1779115339808,51.45,76461.19,0.0,-0.99998,0.0,0.00302]
[1779115339845,51.45,76460.29,0.0,-0.99998,0.0,0.00301]
[1779115343873,51.45,76459.09,0.0,-0.99998,0.0,0.003]
[1779115347030,51.45,76459.26,0.0,-0.99998,0.0,0.003]
[1779115347058,51.45,76459.26,0.0,-0.99998,0.0,0.003]
[1779115347140,51.45,76459.26,0.0,-0.99998,0.0,0.003]
[1779115347323,51.45,76459.26,0.0,-0.99998,0.0,0.003]
[1779115347353,51.45,76458.57,0.0,-0.99998,0.0,0.003]
[1779115349915,51.45,76459.44,0.0,-0.99998,0.0,0.003]
[1779115352936,51.45,76459.61,0.0,-0.99998,0.0,0.00298]
[1779115354033,51.45,76459.61,0.0,-0.99998,0.0,0.00298]
[1779115354060,51.45,76459.61,0.0,-0.99998,0.0,0.00298]
[1779115354107,51.45,76459.61,0.0,-0.99998,0.0,0.00298]
[1779115354307,51.45,76459.61,0.0,-0.99998,0.0,0.00298]
[1779115354408,51.45,76461.65,0.0,-0.99998,0.0,0.00299]
[1779115354950,51.45,76465.56,0.0,-0.99998,0.0,0.00302]
[1779115357023,51.45,76462.76,0.0,-0.99998,0.0,0.003]
[1779115358020,51.45,76463.53,0.0,-0.99998,0.0,0.00301]
[1779115359105,51.45,76463.53,0.0,-0.99998,0.0,0.00301]
[1779115359219,51.45,76463.53,0.0,-0.99998,0.0,0.00301]
[1779115359338,51.45,76463.53,0.0,-0.99998,0.0,0.00301]
[1779115359423,51.45,76473.53,0.0,-0.99998,0.0,0.00308]
[1779115360045,51.45,76489.96,0.0,-0.99998,0.0,0.0032]
[1779115361052,51.45,76500.46,0.0,-0.99998,0.0,0.00328]
[1779115362060,51.45,76500.16,0.0,-0.99998,0.0,0.00328]
[1779115363067,51.45,76500.41,0.0,-0.99998,0.0,0.00328]
[1779115363997,51.45,76500.41,0.0,-0.99998,0.0,0.00328]
[1779115364058,51.45,76500.41,0.0,-0.99998,0.0,0.00328]
[1779115364309,51.45,76500.41,0.0,-0.99998,0.0,0.00328]
[1779115364365,51.45,76499.66,0.0,-0.99998,0.0,0.00327]
[1779115365081,51.45,76492.99,0.0,-0.99998,0.0,0.00322]
[1779115366088,51.45,76487.02,0.0,-0.99998,0.0,0.00318]
[1779115367095,51.45,76485.29,0.0,-0.99998,0.0,0.00316]
[1779115368102,51.45,76476.81,0.0,-0.99998,0.0,0.0031]
[1779115369111,51.45,76467.46,0.0,-0.99998,0.0,0.00303]
[1779115370116,51.45,76470.19,0.0,-0.99998,0.0,0.00305]
[1779115370841,51.45,76470.19,0.0,-0.99998,0.0,0.00305]
[1779115370949,51.45,76470.19,0.0,-0.99998,0.0,0.00305]
[1779115371059,51.45,76470.19,0.0,-0.99998,0.0,0.00305]
[1779115371123,51.45,76478.01,0.0,-0.99998,0.0,0.00311]
[1779115372269,51.45,76484.66,0.0,-0.99998,0.0,0.00316]
[1779115373137,51.45,76494.1,0.0,-0.99998,0.0,0.00323]
[1779115373611,51.45,76494.1,0.0,-0.99998,0.0,0.00323]
[1779115373728,51.45,76494.1,0.0,-0.99998,0.0,0.00323]
[1779115373810,51.45,76494.1,0.0,-0.99998,0.0,0.00323]
[1779115374144,51.45,76496.24,0.0,-0.99998,0.0,0.00325]
[1779115375151,51.45,76491.75,0.0,-0.99998,0.0,0.00321]
[1779115376158,51.45,76489.62,0.0,-0.99998,0.0,0.0032]
[1779115377165,51.45,76490.58,0.0,-0.99998,0.0,0.0032]
[1779115380250,51.45,76490.97,0.0,-0.99998,0.0,0.00321]
[1779115380310,51.45,76490.97,0.0,-0.99998,0.0,0.00321]
[1779115380350,51.45,76490.97,0.0,-0.99998,0.0,0.00321]
[1779115380407,51.45,76493.62,0.0,-0.99998,0.0,0.00323]
[1779115380561,51.45,76493.62,0.0,-0.99998,0.0,0.00323]
[1779115381194,51.45,76492.58,0.0,-0.99998,0.0,0.00322]
[1779115382201,51.45,76489.36,0.0,-0.99998,0.0,0.00319]
[1779115383512,51.45,76489.48,0.0,-0.99998,0.0,0.0032]
[1779115383539,51.45,76489.48,0.0,-0.99998,0.0,0.0032]
[1779115383562,51.45,76489.48,0.0,-0.99998,0.0,0.0032]
[1779115384215,51.45,76490.72,0.0,-0.99998,0.0,0.0032]
[1779115385222,51.45,76488.67,0.0,-0.99998,0.0,0.00319]
[1779115387238,51.45,76492.43,0.0,-0.99998,0.0,0.00322]
[1779115387523,51.45,76492.43,0.0,-0.99998,0.0,0.00322]
[1779115387573,51.45,76492.43,0.0,-0.99998,0.0,0.00322]
[1779115387634,51.45,76492.43,0.0,-0.99998,0.0,0.00322]
[1779115387807,51.45,76492.43,0.0,-0.99998,0.0,0.00322]
[1779115388243,51.45,76496.14,0.0,-0.99998,0.0,0.00325]
[1779115390257,51.45,76491.44,0.0,-0.99998,0.0,0.00321]
[1779115390892,51.45,76491.44,0.0,-0.99998,0.0,0.00321]
[1779115391019,51.45,76491.44,0.0,-0.99998,0.0,0.00321]
[1779115391058,51.45,76491.44,0.0,-0.99998,0.0,0.00321]
[1779115391128,51.45,76491.44,0.0,-0.99998,0.0,0.00321]
[1779115391264,51.45,76489.48,0.0,-0.99998,0.0,0.0032]
[1779115392271,51.45,76496.25,0.0,-0.99998,0.0,0.00325]
[1779115392585,51.45,76496.25,0.0,-0.99998,0.0,0.00325]
[1779115392716,51.45,76496.25,0.0,-0.99998,0.0,0.00325]
[1779115393278,51.45,76509.35,0.0,-0.99998,0.0,0.00335]
[1779115394285,51.45,76512.19,0.0,-0.99998,0.0,0.00337]
[1779115395292,51.45,76506.38,0.0,-0.99998,0.0,0.00332]
[1779115396060,51.45,76506.38,0.0,-0.99998,0.0,0.00332]
[1779115396171,51.45,76506.38,0.0,-0.99998,0.0,0.00332]
[1779115396299,51.45,76511.67,0.0,-0.99998,0.0,0.00337]
[1779115397333,51.45,76511.67,0.0,-0.99998,0.0,0.00337]
[1779115397387,51.45,76511.67,0.0,-0.99998,0.0,0.00337]
[1779115397558,51.45,76511.19,0.0,-0.99998,0.0,0.00336]
[1779115397674,51.45,76511.19,0.0,-0.99998,0.0,0.00336]
[1779115398313,51.45,76510.12,0.0,-0.99998,0.0,0.00335]
[1779115400061,51.45,76510.38,0.0,-0.99998,0.0,0.00336]
[1779115400119,51.45,76510.38,0.0,-0.99998,0.0,0.00336]
[1779115400327,51.45,76511.14,0.0,-0.99998,0.0,0.00336]
[1779115402341,51.45,76513.18,0.0,-0.99998,0.0,0.00338]
[1779115402535,51.45,76513.18,0.0,-0.99998,0.0,0.00338]
[1779115403348,51.45,76517.42,0.0,-0.99998,0.0,0.00341]
[1779115404059,51.45,76517.42,0.0,-0.99998,0.0,0.00341]
[1779115404171,51.45,76517.42,0.0,-0.99998,0.0,0.00341]
[1779115404355,51.45,76515.7,0.0,-0.99998,0.0,0.0034]
[1779115405362,51.45,76517.29,0.0,-0.99998,0.0,0.00341]
[1779115406064,51.45,76517.29,0.0,-0.99998,0.0,0.00341]
[1779115406178,51.45,76517.29,0.0,-0.99998,0.0,0.00341]
[1779115406369,51.45,76519.25,0.0,-0.99998,0.0,0.00343]
[1779115410062,51.45,76519.68,0.0,-0.99998,0.0,0.00343]
[1779115410174,51.45,76519.68,0.0,-0.99998,0.0,0.00343]
[1779115410397,51.45,76518.31,0.0,-0.99998,0.0,0.00342]
[1779115411404,51.45,76515.07,0.0,-0.99998,0.0,0.00336]
[1779115412411,51.45,76512.72,0.0,-0.99998,0.0,0.00335]
[1779115413418,51.45,76509.65,0.0,-0.99998,0.0,0.00332]
[1779115414425,51.45,76508.27,0.0,-0.99998,0.0,0.00331]
[1779115415432,51.45,76509.21,0.0,-0.99998,0.0,0.00332]
[1779115416439,51.45,76512.24,0.0,-0.99998,0.0,0.00334]
[1779115417446,51.45,76517.22,0.0,-0.99998,0.0,0.00338]
[1779115419460,51.45,76516.16,0.0,-0.99998,0.0,0.00337]
[1779115420467,51.45,76515.36,0.0,-0.99998,0.0,0.00337]
[1779115421474,51.45,76513.38,0.0,-0.99998,0.0,0.00335]
[1779115422481,51.45,76511.37,0.0,-0.99998,0.0,0.00334]
[1779115423488,51.45,76512.39,0.0,-0.99998,0.0,0.00334]
[1779115424495,51.45,76513.29,0.0,-0.99998,0.0,0.00335]
[1779115425502,51.45,76515.46,0.0,-0.99998,0.0,0.00337]
[1779115426509,51.45,76516.61,0.0,-0.99998,0.0,0.00338]
[1779115428523,51.45,76518.51,0.0,-0.99998,0.0,0.00339]
[1779115429530,51.45,76517.77,0.0,-0.99998,0.0,0.00339]
[1779115430537,51.45,76518.64,0.0,-0.99998,0.0,0.00339]
[1779115432041,51.45,76518.64,0.0,-0.99998,0.0,0.00339]
[1779115432153,51.45,76518.64,0.0,-0.99998,0.0,0.00339]
[1779115432169,51.45,76517.01,0.0,-0.99998,0.0,0.00338]
[1779115432553,51.45,76509.17,0.0,-0.99998,0.0,0.00332]
[1779115433562,51.45,76505.55,0.0,-0.99998,0.0,0.00329]
[1779115434567,51.45,76503.88,0.0,-0.99998,0.0,0.00328]
[1779115435574,51.45,76497.23,0.0,-0.99998,0.0,0.00323]
[1779115436581,51.45,76498.18,0.0,-0.99998,0.0,0.00323]
[1779115438595,51.45,76496.61,0.0,-0.99998,0.0,0.00322]
[1779115439603,51.45,76490.34,0.0,-0.99998,0.0,0.00317]
[1779115440610,51.45,76489.1,0.0,-0.99998,0.0,0.00317]
[1779115441617,51.45,76494.67,0.0,-0.99998,0.0,0.00321]
[1779115442624,51.45,76497.54,0.0,-0.99998,0.0,0.00323]
[1779115443631,51.45,76501.64,0.0,-0.99998,0.0,0.00326]
[1779115445645,51.45,76498.8,0.0,-0.99998,0.0,0.00324]
[1779115446652,51.45,76494.19,0.0,-0.99998,0.0,0.0032]
[1779115447659,51.45,76489.06,0.0,-0.99998,0.0,0.00316]
[1779115448666,51.45,76483.96,0.0,-0.99998,0.0,0.00313]
[1779115449673,51.45,76481.96,0.0,-0.99998,0.0,0.00311]
[1779115451687,51.45,76483.25,0.0,-0.99998,0.0,0.00312]
[1779115454708,51.45,76484.21,0.0,-0.99998,0.0,0.00313]
[1779115458736,51.45,76485.08,0.0,-0.99998,0.0,0.00314]
[1779115460216,51.45,76485.08,0.0,-0.99998,0.0,0.00314]
[1779115460328,51.45,76485.08,0.0,-0.99998,0.0,0.00314]
[1779115460750,51.45,76479.45,0.0,-0.99998,0.0,0.00309]
[1779115461757,51.45,76477.5,0.0,-0.99998,0.0,0.00308]
[1779115464778,51.45,76482.01,0.0,-0.99998,0.0,0.00311]
[1779115465785,51.45,76487.6,0.0,-0.99998,0.0,0.00315]
[1779115469813,51.45,76486.48,0.0,-0.99998,0.0,0.00315]
[1779115470820,51.45,76484.54,0.0,-0.99998,0.0,0.00313]
[1779115472834,51.45,76483.14,0.0,-0.99998,0.0,0.00309]
[1779115476862,51.45,76474.99,0.0,-0.99998,0.0,0.00304]
[1779115477869,51.45,76468.22,0.0,-0.99998,0.0,0.00299]
[1779115478876,51.45,76464.11,0.0,-0.99998,0.0,0.00296]
[1779115480890,51.45,76463.04,0.0,-0.99998,0.0,0.00295]
[1779115481897,51.45,76461.01,0.0,-0.99998,0.0,0.00294]
[1779115482904,51.45,76459.76,0.0,-0.99998,0.0,0.00293]
[1779115483911,51.45,76461.37,0.0,-0.99998,0.0,0.00294]
[1779115485925,51.45,76464.91,0.0,-0.99998,0.0,0.00296]
[1779115486933,51.45,76457.74,0.0,-0.99998,0.0,0.00291]
[1779115487941,51.45,76455.88,0.0,-0.99998,0.0,0.0029]
[1779115489960,51.45,76454.77,0.0,-0.99998,0.0,0.00289]
[1779115490964,51.45,76448.93,0.0,-0.99998,0.0,0.00285]
[1779115491969,51.45,76450.43,0.0,-0.99998,0.0,0.00286]
[1779115493983,51.45,76451.54,0.0,-0.99998,0.0,0.00287]
[1779115496065,51.45,76451.67,0.0,-0.99998,0.0,0.00287]
[1779115496176,51.45,76451.67,0.0,-0.99998,0.0,0.00287]
[1779115496277,51.45,76450.04,0.0,-0.99998,0.0,0.00286]
[1779115497004,51.45,76445.24,0.0,-0.99998,0.0,0.00283]
[1779115498011,51.45,76444.36,0.0,-0.99998,0.0,0.00282]
[1779115499018,51.45,76441.75,0.0,-0.99998,0.0,0.00281]
[1779115500029,51.45,76439.21,0.0,-0.99998,0.0,0.00279]
[1779115501033,51.45,76438.58,0.0,-0.99998,0.0,0.00278]
[1779115502040,51.45,76439.29,0.0,-0.99998,0.0,0.00279]
[1779115503047,51.45,76446.75,0.0,-0.99998,0.0,0.00284]
[1779115504054,51.45,76452.94,0.0,-0.99998,0.0,0.00288]
[1779115505061,51.45,76454.22,0.0,-0.99998,0.0,0.00289]
[1779115507075,51.45,76452.45,0.0,-0.99998,0.0,0.00288]
[1779115508082,51.45,76447.65,0.0,-0.99998,0.0,0.00285]
[1779115509091,51.45,76439.48,0.0,-0.99998,0.0,0.00279]
[1779115510000,51.45,76439.48,0.0,-0.99998,0.0,0.00279]
[1779115510098,51.45,76429.31,0.0,-0.99998,0.0,0.00272]
[1779115511105,51.45,76428.56,0.0,-0.99998,0.0,0.00272]
[1779115512112,51.45,76421.5,0.0,-0.99998,0.0,0.00267]
[1779115513119,51.45,76414.35,0.0,-0.99998,0.0,0.00263]
[1779115514126,51.45,76412.72,0.0,-0.99998,0.0,0.00262]
[1779115515133,51.45,76418.16,0.0,-0.99998,0.0,0.00265]
[1779115516140,51.45,76434.08,0.0,-0.99998,0.0,0.00275]
[1779115517147,51.45,76441.34,0.0,-0.99998,0.0,0.0028]
[1779115518154,51.45,76440.82,0.0,-0.99998,0.0,0.0028]
[1779115520168,51.45,76439.81,0.0,-0.99998,0.0,0.00279]
[1779115522182,51.45,76438.98,0.0,-0.99998,0.0,0.00279]
[1779115523189,51.45,76439.82,0.0,-0.99998,0.0,0.00279]
[1779115524196,51.45,76442.96,0.0,-0.99998,0.0,0.00281]
[1779115527217,51.45,76443.95,0.0,-0.99998,0.0,0.00282]
[1779115528239,51.45,76442.2,0.0,-0.99998,0.0,0.00281]
[1779115529237,51.45,76438.89,0.0,-0.99998,0.0,0.00279]
[1779115530244,51.45,76441.86,0.0,-0.99998,0.0,0.00281]
[1779115531609,51.45,76441.86,0.0,-0.99998,0.0,0.00281]
[1779115531636,51.45,76450.43,0.0,-0.99998,0.0,0.00284]
[1779115532258,51.45,76452.96,0.0,-0.99998,0.0,0.00286]
[1779115533269,51.45,76448.36,0.0,-0.99998,0.0,0.00283]
[1779115534276,51.45,76443.13,0.0,-0.99998,0.0,0.00279]
[1779115536294,51.45,76442.46,0.0,-0.99998,0.0,0.00279]
[1779115537350,51.45,76439.78,0.0,-0.99998,0.0,0.00277]
[1779115538304,51.45,76438.28,0.0,-0.99998,0.0,0.00276]
[1779115539314,51.45,76427.26,0.0,-0.99998,0.0,0.00269]
[1779115540030,51.45,76427.26,0.0,-0.99998,0.0,0.00269]
[1779115540318,51.45,76424.14,0.0,-0.99998,0.0,0.00267]
[1779115541325,51.45,76417.61,0.0,-0.99998,0.0,0.00263]
[1779115542332,51.45,76415.73,0.0,-0.99998,0.0,0.00261]
[1779115544346,51.45,76415.72,0.0,-0.99998,0.0,0.00261]
[1779115545610,51.45,76415.72,0.0,-0.99998,0.0,0.00261]
[1779115545353,51.45,76412.18,0.0,-0.99998,0.0,0.00259]
[1779115545676,51.45,76412.18,0.0,-0.99998,0.0,0.00259]
[1779115546366,51.45,76404.85,0.0,-0.99998,0.0,0.00255]
[1779115547371,51.45,76390.75,0.0,-0.99998,0.0,0.00246]
[1779115548379,51.45,76389.45,0.0,-0.99998,0.0,0.00246]
[1779115549385,51.45,76386.13,0.0,-0.99998,0.0,0.00244]
[1779115550392,51.45,76383.54,0.0,-0.99998,0.0,0.00242]
[1779115551240,51.45,76383.54,0.0,-0.99998,0.0,0.00242]
[1779115551282,51.45,76383.54,0.0,-0.99998,0.0,0.00242]
[1779115551399,51.45,76378.73,0.0,-0.99998,0.0,0.00239]
[1779115552406,51.45,76380.3,0.0,-0.99998,0.0,0.0024]
[1779115553413,51.45,76379.44,0.0,-0.99998,0.0,0.0024]
[1779115554422,51.45,76362.23,0.0,-0.99998,0.0,0.0023]
[1779115555428,51.45,76357.79,0.0,-0.99998,0.0,0.00228]
[1779115556058,51.45,76357.79,0.0,-0.99998,0.0,0.00228]
[1779115556116,51.45,76357.79,0.0,-0.99998,0.0,0.00228]
[1779115557442,51.45,76356.73,0.0,-0.99998,0.0,0.00227]
[1779115559456,51.45,76356.06,0.0,-0.99998,0.0,0.00227]
[1779115562477,51.45,76355.04,0.0,-0.99998,0.0,0.00226]
[1779115563484,51.45,76359.55,0.0,-0.99998,0.0,0.00229]
[1779115564491,51.45,76351.56,0.0,-0.99998,0.0,0.00224]
[1779115564809,51.45,76351.56,0.0,-0.99998,0.0,0.00224]
[1779115564981,51.45,76351.56,0.0,-0.99998,0.0,0.00224]
[1779115565513,51.45,76343.68,0.0,-0.99999,0.0,0.0022]
[1779115566508,51.45,76330.53,0.0,-0.99999,0.0,0.00213]
[1779115567517,51.45,76323.03,0.0,-0.99999,0.0,0.00209]
[1779115567823,51.45,76323.03,0.0,-0.99999,0.0,0.00209]
[1779115567948,51.45,76323.03,0.0,-0.99999,0.0,0.00209]
[1779115568060,51.45,76323.03,0.0,-0.99999,0.0,0.00209]
[1779115568632,51.45,76323.03,0.0,-0.99999,0.0,0.00209]
[1779115568524,51.45,76317.25,0.0,-0.99999,0.0,0.00206]
[1779115569585,51.45,76292.82,0.0,-0.99999,0.0,0.00194]
[1779115570067,51.45,76292.82,0.0,-0.99999,0.0,0.00194]
[1779115570340,51.45,76292.82,0.0,-0.99999,0.0,0.00194]
[1779115570478,51.45,76292.82,0.0,-0.99999,0.0,0.00194]
[1779115570656,51.45,76295.03,0.0,-0.99999,0.0,0.00196]
[1779115571545,51.45,76298.13,0.0,-0.99999,0.0,0.00197]
[1779115573563,51.45,76298.75,0.0,-0.99999,0.0,0.00197]
[1779115574569,51.45,76301.48,0.0,-0.99999,0.0,0.00199]
[1779115575576,51.45,76300.52,0.0,-0.99999,0.0,0.00198]
[1779115576583,51.45,76298.41,0.0,-0.99999,0.0,0.00197]
[1779115577590,51.45,76296.71,0.0,-0.99999,0.0,0.00196]
[1779115578597,51.45,76298.18,0.0,-0.99999,0.0,0.00197]
[1779115579604,51.45,76296.97,0.0,-0.99999,0.0,0.00196]
[1779115580611,51.45,76297.68,0.0,-0.99999,0.0,0.00197]
[1779115581431,51.45,76297.68,0.0,-0.99999,0.0,0.00197]
[1779115581618,51.45,76279.3,0.0,-0.99999,0.0,0.00188]
[1779115582390,51.45,76279.3,0.0,-0.99999,0.0,0.00188]
[1779115582625,51.45,76273.82,0.0,-0.99999,0.0,0.00186]
[1779115583632,51.45,76270.65,0.0,-0.99999,0.0,0.00184]
[1779115584639,51.45,76280.09,0.0,-0.99999,0.0,0.00189]
[1779115585383,51.45,76280.09,0.0,-0.99999,0.0,0.00189]
[1779115585646,51.45,76282.26,0.0,-0.99999,0.0,0.0019]
[1779115586655,51.45,76291.81,0.0,-0.99999,0.0,0.00194]
[1779115587347,51.45,76291.81,0.0,-0.99999,0.0,0.00194]
[1779115587663,51.45,76328.9,0.0,-0.99999,0.0,0.00212]
[1779115588670,51.45,76345.44,0.0,-0.99999,0.0,0.00221]
[1779115589678,51.45,76346.69,0.0,-0.99999,0.0,0.00222]
[1779115590688,51.45,76346.69,0.0,-0.99999,0.0,0.00222]
[1779115590684,51.45,76347.41,0.0,-0.99999,0.0,0.00222]
[1779115593705,51.45,76349.19,0.0,-0.99999,0.0,0.00221]
[1779115594712,51.45,76351.9,0.0,-0.99999,0.0,0.00222]
[1779115595719,51.45,76354.01,0.0,-0.99998,0.0,0.00223]
[1779115596726,51.45,76357.12,0.0,-0.99998,0.0,0.00225]
[1779115597733,51.45,76358.45,0.0,-0.99998,0.0,0.00226]
[1779115598740,51.45,76366.01,0.0,-0.99998,0.0,0.0023]
[1779115599747,51.45,76367.86,0.0,-0.99998,0.0,0.00231]
[1779115600754,51.45,76373.32,0.0,-0.99998,0.0,0.00234]
[1779115601761,51.45,76374.62,0.0,-0.99998,0.0,0.00235]
[1779115603775,51.45,76380.92,0.0,-0.99998,0.0,0.00238]
[1779115604902,51.45,76385.98,0.0,-0.99998,0.0,0.00241]
[1779115606572,51.45,76385.98,0.0,-0.99998,0.0,0.00241]
[1779115606614,51.45,76397.89,0.0,-0.99998,0.0,0.00248]
[1779115606796,51.45,76399.26,0.0,-0.99998,0.0,0.00249]
[1779115608810,51.45,76401.75,0.0,-0.99998,0.0,0.00251]
[1779115611831,51.45,76386.53,0.0,-0.99998,0.0,0.00242]
[1779115612838,51.45,76376.92,0.0,-0.99998,0.0,0.00236]
[1779115613845,51.45,76366.33,0.0,-0.99998,0.0,0.0023]
[1779115614852,51.45,76362.16,0.0,-0.99998,0.0,0.00228]
[1779115615861,51.45,76359.48,0.0,-0.99998,0.0,0.00226]
[1779115616866,51.45,76358.62,0.0,-0.99998,0.0,0.00226]
[1779115617873,51.45,76359.86,0.0,-0.99998,0.0,0.00227]
[1779115618880,51.45,76352.44,0.0,-0.99999,0.0,0.00223]
[1779115619887,51.45,76350.94,0.0,-0.99999,0.0,0.00222]
[1779115621901,51.45,76347.95,0.0,-0.99999,0.0,0.0022]
[1779115622908,51.45,76351.29,0.0,-0.99999,0.0,0.00222]
[1779115624922,51.45,76353.71,0.0,-0.99998,0.0,0.00223]
[1779115625929,51.45,76354.65,0.0,-0.99998,0.0,0.00224]
[1779115628950,51.45,76353.43,0.0,-0.99998,0.0,0.00223]
[1779115629957,51.45,76361.8,0.0,-0.99998,0.0,0.00228]
[1779115630966,51.45,76367.65,0.0,-0.99998,0.0,0.00231]
[1779115631973,51.45,76365.66,0.0,-0.99998,0.0,0.0023]
[1779115632980,51.45,76358.09,0.0,-0.99998,0.0,0.00226]
[1779115633987,51.45,76355.3,0.0,-0.99998,0.0,0.00224]
[1779115635347,51.45,76361.95,0.0,-0.99998,0.0,0.00228]
[1779115636001,51.45,76363.47,0.0,-0.99998,0.0,0.00229]
[1779115637008,51.45,76361.19,0.0,-0.99998,0.0,0.00227]
[1779115638015,51.45,76357.13,0.0,-0.99998,0.0,0.00225]
[1779115639022,51.45,76359.84,0.0,-0.99998,0.0,0.00227]
[1779115640029,51.45,76357.5,0.0,-0.99998,0.0,0.00225]
[1779115641038,51.45,76354.33,0.0,-0.99998,0.0,0.00224]
[1779115643053,51.45,76352.27,0.0,-0.99999,0.0,0.00223]
[1779115644059,51.45,76339.05,0.0,-0.99999,0.0,0.00216]
[1779115645066,51.45,76336.69,0.0,-0.99999,0.0,0.00214]
[1779115646073,51.45,76327.6,0.0,-0.99999,0.0,0.0021]
[1779115647080,51.45,76321.31,0.0,-0.99999,0.0,0.00206]
[1779115649094,51.45,76320.66,0.0,-0.99999,0.0,0.00206]
[1779115653122,51.45,76316.57,0.0,-0.99999,0.0,0.00202]
[1779115654129,51.45,76314.69,0.0,-0.99999,0.0,0.00201]
[1779115657150,51.45,76313.51,0.0,-0.99999,0.0,0.00201]
[1779115658157,51.45,76315.23,0.0,-0.99999,0.0,0.00202]
[1779115660171,51.45,76320.27,0.0,-0.99999,0.0,0.00204]
[1779115661178,51.45,76335.07,0.0,-0.99999,0.0,0.00212]
[1779115662185,51.45,76333.96,0.0,-0.99999,0.0,0.00211]
[1779115663192,51.45,76332.58,0.0,-0.99999,0.0,0.0021]
[1779115664569,51.45,76339.46,0.0,-0.99999,0.0,0.00214]
[1779115665207,51.45,76352.23,0.0,-0.99999,0.0,0.00221]
[1779115666214,51.45,76361.92,0.0,-0.99998,0.0,0.00226]
[1779115667222,51.45,76360.41,0.0,-0.99998,0.0,0.00225]
[1779115668229,51.45,76353.79,0.0,-0.99999,0.0,0.00221]
[1779115669238,51.45,76352.08,0.0,-0.99999,0.0,0.0022]
[1779115671251,51.45,76350.39,0.0,-0.99999,0.0,0.0022]
[1779115672258,51.45,76347.35,0.0,-0.99999,0.0,0.00218]
[1779115673265,51.45,76352.07,0.0,-0.99999,0.0,0.0022]
[1779115674272,51.45,76348.57,0.0,-0.99999,0.0,0.00219]
[1779115675632,51.45,76344.3,0.0,-0.99999,0.0,0.00216]
[1779115676287,51.45,76345.03,0.0,-0.99999,0.0,0.00217]
[1779115677615,51.45,76350.29,0.0,-0.99999,0.0,0.00219]
[1779115678301,51.45,76351.87,0.0,-0.99999,0.0,0.0022]
[1779115679308,51.45,76353.42,0.0,-0.99999,0.0,0.00221]
[1779115680315,51.45,76354.51,0.0,-0.99999,0.0,0.00222]
[1779115681323,51.45,76359.55,0.0,-0.99998,0.0,0.00224]
[1779115682334,51.45,76353.42,0.0,-0.99999,0.0,0.00221]
[1779115683340,51.45,76348.88,0.0,-0.99999,0.0,0.00219]
[1779115684347,51.45,76342.11,0.0,-0.99999,0.0,0.00215]
[1779115685354,51.45,76344.49,0.0,-0.99999,0.0,0.00216]
[1779115686361,51.45,76345.32,0.0,-0.99999,0.0,0.00217]
[1779115687369,51.45,76340.95,0.0,-0.99999,0.0,0.00215]
[1779115688375,51.45,76327.29,0.0,-0.99999,0.0,0.00208]
[1779115689382,51.45,76323.6,0.0,-0.99999,0.0,0.00206]
[1779115690389,51.45,76322.8,0.0,-0.99999,0.0,0.00205]
[1779115691397,51.45,76324.53,0.0,-0.99999,0.0,0.00206]
[1779115692403,51.45,76327.26,0.0,-0.99999,0.0,0.00208]
[1779115693412,51.45,76328.18,0.0,-0.99999,0.0,0.00208]
[1779115694419,51.45,76329.0,0.0,-0.99999,0.0,0.00208]
[1779115697440,51.45,76329.92,0.0,-0.99999,0.0,0.00209]
[1779115698447,51.45,76336.27,0.0,-0.99999,0.0,0.00212]
[1779115699454,51.45,76339.2,0.0,-0.99999,0.0,0.00214]
[1779115702476,51.45,76335.67,0.0,-0.99999,0.0,0.00212]
[1779115703483,51.45,76329.97,0.0,-0.99999,0.0,0.00209]
[1779115704490,51.45,76328.16,0.0,-0.99999,0.0,0.00208]
[1779115705497,51.45,76326.27,0.0,-0.99999,0.0,0.00207]
[1779115707511,51.45,76325.31,0.0,-0.99999,0.0,0.00207]
[1779115709525,51.45,76324.7,0.0,-0.99999,0.0,0.00206]
[1779115710532,51.45,76326.73,0.0,-0.99999,0.0,0.00207]
[1779115712547,51.45,76327.01,0.0,-0.99999,0.0,0.00206]
[1779115713553,51.45,76318.25,0.0,-0.99999,0.0,0.00201]
[1779115714560,51.45,76321.49,0.0,-0.99999,0.0,0.00203]
[1779115715567,51.45,76340.05,0.0,-0.99999,0.0,0.00212]
[1779115716574,51.45,76346.84,0.0,-0.99999,0.0,0.00216]
[1779115718725,51.45,76346.54,0.0,-0.99999,0.0,0.00216]
[1779115718817,51.45,76344.93,0.0,-0.99999,0.0,0.00215]
[1779115720605,51.45,76344.25,0.0,-0.99999,0.0,0.00214]
[1779115721611,51.45,76341.68,0.0,-0.99999,0.0,0.00213]
[1779115722618,51.45,76338.97,0.0,-0.99999,0.0,0.00212]
[1779115724632,51.45,76340.34,0.0,-0.99999,0.0,0.00212]
[1779115725639,51.45,76341.59,0.0,-0.99999,0.0,0.00213]
[1779115729667,51.45,76343.22,0.0,-0.99999,0.0,0.00214]
[1779115730674,51.45,76350.8,0.0,-0.99999,0.0,0.00218]
[1779115731681,51.45,76351.4,0.0,-0.99999,0.0,0.00218]
[1779115732688,51.45,76350.6,0.0,-0.99999,0.0,0.00218]
[1779115733695,51.45,76349.4,0.0,-0.99999,0.0,0.00217]
[1779115734702,51.45,76351.04,0.0,-0.99999,0.0,0.00218]
[1779115735709,51.45,76355.39,0.0,-0.99999,0.0,0.0022]
[1779115736716,51.45,76353.73,0.0,-0.99999,0.0,0.00219]
[1779115737723,51.45,76351.14,0.0,-0.99999,0.0,0.00218]
[1779115738730,51.45,76352.14,0.0,-0.99999,0.0,0.00219]
[1779115740744,51.45,76359.73,0.0,-0.99999,0.0,0.00223]
[1779115741751,51.45,76357.41,0.0,-0.99999,0.0,0.00221]
[1779115742758,51.45,76356.56,0.0,-0.99999,0.0,0.00221]
[1779115743765,51.45,76353.33,0.0,-0.99999,0.0,0.00219]
[1779115744772,51.45,76351.83,0.0,-0.99999,0.0,0.00218]
[1779115745779,51.45,76353.99,0.0,-0.99999,0.0,0.00219]
[1779115746787,51.45,76364.31,0.0,-0.99998,0.0,0.00225]
[1779115747853,51.45,76364.31,0.0,-0.99998,0.0,0.00225]
[1779115747919,51.45,76379.32,0.0,-0.99998,0.0,0.00233]
[1779115748800,51.45,76384.07,0.0,-0.99998,0.0,0.00236]
[1779115749807,51.45,76376.99,0.0,-0.99998,0.0,0.00232]
[1779115750816,51.45,76373.74,0.0,-0.99998,0.0,0.0023]
[1779115751823,51.45,76372.77,0.0,-0.99998,0.0,0.0023]
[1779115752830,51.45,76371.76,0.0,-0.99998,0.0,0.00229]
[1779115753837,51.45,76363.43,0.0,-0.99998,0.0,0.00225]
[1779115754844,51.45,76363.93,0.0,-0.99998,0.0,0.00225]
[1779115755851,51.45,76362.7,0.0,-0.99998,0.0,0.00224]
[1779115756858,51.45,76351.43,0.0,-0.99999,0.0,0.00218]
[1779115757869,51.45,76344.72,0.0,-0.99999,0.0,0.00215]
[1779115758874,51.45,76342.56,0.0,-0.99999,0.0,0.00214]
[1779115760889,51.45,76341.48,0.0,-0.99999,0.0,0.00213]
[1779115762903,51.45,76342.29,0.0,-0.99999,0.0,0.00213]
[1779115767938,51.45,76338.91,0.0,-0.99999,0.0,0.00212]
[1779115768945,51.45,76327.7,0.0,-0.99999,0.0,0.00206]
[1779115769952,51.45,76326.04,0.0,-0.99999,0.0,0.00205]
[1779115772973,51.45,76324.73,0.0,-0.99999,0.0,0.00203]
[1779115773980,51.45,76322.82,0.0,-0.99999,0.0,0.00202]
[1779115774987,51.45,76317.91,0.0,-0.99999,0.0,0.00199]
[1779115775994,51.45,76319.95,0.0,-0.99999,0.0,0.002]
[1779115777003,51.45,76328.85,0.0,-0.99999,0.0,0.00205]
[1779115778009,51.45,76342.73,0.0,-0.99999,0.0,0.00212]
[1779115779016,51.45,76345.41,0.0,-0.99999,0.0,0.00213]
[1779115780023,51.45,76346.08,0.0,-0.99999,0.0,0.00213]
[1779115781030,51.45,76346.82,0.0,-0.99999,0.0,0.00214]
[1779115782037,51.45,76348.28,0.0,-0.99999,0.0,0.00215]
[1779115784051,51.45,76355.3,0.0,-0.99999,0.0,0.00218]
[1779115785058,51.45,76356.49,0.0,-0.99999,0.0,0.00219]
[1779115786065,51.45,76363.96,0.0,-0.99998,0.0,0.00223]
[1779115787565,51.45,76368.6,0.0,-0.99998,0.0,0.00225]
[1779115788079,51.45,76364.65,0.0,-0.99998,0.0,0.00223]
[1779115789086,51.45,76362.79,0.0,-0.99999,0.0,0.00222]
[1779115790093,51.45,76355.47,0.0,-0.99999,0.0,0.00218]
[1779115791702,51.45,76351.72,0.0,-0.99999,0.0,0.00216]
[1779115792223,51.45,76353.47,0.0,-0.99999,0.0,0.00217]
[1779115793114,51.45,76352.69,0.0,-0.99999,0.0,0.00217]
[1779115795128,51.45,76353.47,0.0,-0.99999,0.0,0.00217]
[1779115797142,51.45,76358.39,0.0,-0.99999,0.0,0.0022]
[1779115798818,51.45,76357.72,0.0,-0.99999,0.0,0.00219]
[1779115800164,51.45,76356.74,0.0,-0.99999,0.0,0.00219]
[1779115801171,51.45,76352.56,0.0,-0.99999,0.0,0.00217]
[1779115802178,51.45,76350.7,0.0,-0.99999,0.0,0.00216]
[1779115803186,51.45,76343.82,0.0,-0.99999,0.0,0.00212]
[1779115804193,51.45,76335.81,0.0,-0.99999,0.0,0.00208]
[1779115805200,51.45,76334.51,0.0,-0.99999,0.0,0.00208]
[1779115807214,51.45,76335.15,0.0,-0.99999,0.0,0.00208]
[1779115808221,51.45,76322.29,0.0,-0.99999,0.0,0.00201]
[1779115809228,51.45,76326.7,0.0,-0.99999,0.0,0.00204]
[1779115810235,51.45,76328.33,0.0,-0.99999,0.0,0.00204]
[1779115811242,51.45,76327.29,0.0,-0.99999,0.0,0.00204]
[1779115812249,51.45,76323.12,0.0,-0.99999,0.0,0.00202]
[1779115813256,51.45,76316.92,0.0,-0.99999,0.0,0.00199]
[1779115814263,51.45,76313.21,0.0,-0.99999,0.0,0.00197]
[1779115815270,51.45,76311.81,0.0,-0.99999,0.0,0.00196]
[1779115816277,51.45,76306.89,0.0,-0.99999,0.0,0.00194]
[1779115817284,51.45,76303.92,0.0,-0.99999,0.0,0.00193]
[1779115820305,51.45,76299.9,0.0,-0.99999,0.0,0.00191]
[1779115821313,51.45,76297.39,0.0,-0.99999,0.0,0.0019]
[1779115822319,51.45,76297.96,0.0,-0.99999,0.0,0.0019]
[1779115823326,51.45,76299.8,0.0,-0.99999,0.0,0.00191]
[1779115824333,51.45,76299.05,0.0,-0.99999,0.0,0.0019]
[1779115826347,51.45,76298.44,0.0,-0.99999,0.0,0.0019]
[1779115827354,51.45,76303.87,0.0,-0.99999,0.0,0.00193]
[1779115828361,51.45,76310.57,0.0,-0.99999,0.0,0.00196]
[1779115829368,51.45,76309.19,0.0,-0.99999,0.0,0.00195]
[1779115830375,51.45,76310.11,0.0,-0.99999,0.0,0.00196]
[1779115831382,51.45,76311.28,0.0,-0.99999,0.0,0.00194]
[1779115832389,51.45,76313.49,0.0,-0.99999,0.0,0.00195]
[1779115833396,51.45,76315.64,0.0,-0.99999,0.0,0.00196]
[1779115834403,51.45,76321.97,0.0,-0.99999,0.0,0.00199]
[1779115835410,51.45,76326.03,0.0,-0.99999,0.0,0.00201]
[1779115836418,51.45,76325.2,0.0,-0.99999,0.0,0.00201]
[1779115837425,51.45,76316.23,0.0,-0.99999,0.0,0.00197]
[1779115838432,51.45,76315.19,0.0,-0.99999,0.0,0.00196]
[1779115839442,51.45,76316.98,0.0,-0.99999,0.0,0.00197]
[1779115840449,51.45,76316.29,0.0,-0.99999,0.0,0.00197]
[1779115841456,51.45,76317.27,0.0,-0.99999,0.0,0.00197]
[1779115842463,51.45,76320.86,0.0,-0.99999,0.0,0.00199]
[1779115843470,51.45,76323.15,0.0,-0.99999,0.0,0.002]
[1779115845484,51.45,76324.73,0.0,-0.99999,0.0,0.00201]
[1779115846495,51.45,76330.18,0.0,-0.99999,0.0,0.00203]
[1779115847501,51.45,76339.0,0.0,-0.99999,0.0,0.00208]
[1779115848510,51.45,76350.14,0.0,-0.99999,0.0,0.00214]
[1779115849517,51.45,76362.22,0.0,-0.99999,0.0,0.0022]
[1779115850524,51.45,76367.12,0.0,-0.99999,0.0,0.00223]
[1779115851533,51.45,76375.43,0.0,-0.99998,0.0,0.00227]
[1779115852539,51.45,76390.75,0.0,-0.99998,0.0,0.00236]
[1779115853547,51.45,76398.83,0.0,-0.99998,0.0,0.0024]
[1779115854554,51.45,76399.88,0.0,-0.99998,0.0,0.00241]
[1779115855561,51.45,76397.39,0.0,-0.99998,0.0,0.00239]
[1779115856568,51.45,76389.83,0.0,-0.99998,0.0,0.00235]
[1779115857575,51.45,76381.17,0.0,-0.99998,0.0,0.0023]
[1779115858582,51.45,76379.79,0.0,-0.99998,0.0,0.00229]
[1779115859589,51.45,76378.95,0.0,-0.99998,0.0,0.00229]
[1779115860597,51.45,76390.47,0.0,-0.99998,0.0,0.00235]
[1779115861603,51.45,76392.04,0.0,-0.99998,0.0,0.00236]
[1779115862610,51.45,76395.43,0.0,-0.99998,0.0,0.00238]
[1779115863617,51.45,76389.12,0.0,-0.99998,0.0,0.00235]
[1779115864624,51.45,76387.79,0.0,-0.99998,0.0,0.00234]
[1779115865632,51.45,76385.64,0.0,-0.99998,0.0,0.00233]
[1779115866670,51.45,76387.41,0.0,-0.99998,0.0,0.00234]
[1779115867646,51.45,76382.16,0.0,-0.99998,0.0,0.00231]
[1779115868654,51.45,76381.01,0.0,-0.99998,0.0,0.0023]
[1779115869660,51.45,76385.62,0.0,-0.99998,0.0,0.00233]
[1779115870667,51.45,76389.36,0.0,-0.99998,0.0,0.00235]
[1779115871674,51.45,76399.44,0.0,-0.99998,0.0,0.00241]
[1779115872681,51.45,76403.43,0.0,-0.99998,0.0,0.00243]
[1779115873688,51.45,76412.38,0.0,-0.99998,0.0,0.00248]
[1779115874695,51.45,76414.83,0.0,-0.99998,0.0,0.0025]
[1779115875702,51.45,76424.85,0.0,-0.99998,0.0,0.00256]
[1779115876709,51.45,76426.54,0.0,-0.99998,0.0,0.00257]
[1779115877689,51.45,76426.54,0.0,-0.99998,0.0,0.00257]
[1779115877716,51.45,76429.7,0.0,-0.99998,0.0,0.00259]
[1779115878725,51.45,76432.14,0.0,-0.99998,0.0,0.0026]
[1779115879732,51.45,76436.67,0.0,-0.99998,0.0,0.00263]
[1779115880739,51.45,76438.09,0.0,-0.99998,0.0,0.00264]
[1779115881329,51.45,76438.09,0.0,-0.99998,0.0,0.00264]
[1779115881746,51.45,76443.66,0.0,-0.99998,0.0,0.00267]
[1779115882753,51.45,76450.63,0.0,-0.99998,0.0,0.00272]
[1779115883760,51.45,76451.98,0.0,-0.99998,0.0,0.00273]
[1779115884767,51.45,76451.17,0.0,-0.99998,0.0,0.00272]
[1779115885776,51.45,76444.32,0.0,-0.99998,0.0,0.00268]
[1779115886783,51.45,76445.86,0.0,-0.99998,0.0,0.00269]
[1779115889805,51.45,76440.1,0.0,-0.99998,0.0,0.00265]
[1779115890812,51.45,76431.08,0.0,-0.99998,0.0,0.00259]
[1779115891819,51.45,76430.87,0.0,-0.99998,0.0,0.00257]
[1779115892828,51.45,76436.15,0.0,-0.99998,0.0,0.0026]
[1779115893835,51.45,76438.65,0.0,-0.99998,0.0,0.00262]
[1779115894842,51.45,76439.69,0.0,-0.99998,0.0,0.00263]
[1779115895850,51.45,76426.86,0.0,-0.99998,0.0,0.00255]
[1779115896857,51.45,76421.84,0.0,-0.99998,0.0,0.00252]
[1779115897864,51.45,76418.93,0.0,-0.99998,0.0,0.0025]
[1779115898871,51.45,76418.01,0.0,-0.99998,0.0,0.00249]
[1779115899879,51.45,76403.07,0.0,-0.99998,0.0,0.0024]
[1779115900885,51.45,76399.11,0.0,-0.99998,0.0,0.00238]
[1779115901892,51.45,76401.04,0.0,-0.99998,0.0,0.00239]
[1779115903907,51.45,76403.45,0.0,-0.99998,0.0,0.00241]
[1779115904914,51.45,76406.81,0.0,-0.99998,0.0,0.00243]
[1779115905921,51.45,76410.6,0.0,-0.99998,0.0,0.00245]
[1779115906928,51.45,76411.87,0.0,-0.99998,0.0,0.00246]
[1779115908942,51.45,76408.75,0.0,-0.99998,0.0,0.00244]
[1779115909949,51.45,76406.33,0.0,-0.99998,0.0,0.00242]
[1779115910956,51.45,76410.1,0.0,-0.99998,0.0,0.00245]
[1779115911963,51.45,76402.04,0.0,-0.99998,0.0,0.0024]
[1779115912970,51.45,76398.54,0.0,-0.99998,0.0,0.00238]
[1779115913977,51.45,76403.46,0.0,-0.99998,0.0,0.00241]
[1779115914984,51.45,76410.12,0.0,-0.99998,0.0,0.00245]
[1779115915991,51.45,76412.93,0.0,-0.99998,0.0,0.00246]
[1779115919012,51.45,76411.17,0.0,-0.99998,0.0,0.00245]
[1779115920021,51.45,76411.99,0.0,-0.99998,0.0,0.00246]
[1779115923041,51.45,76403.97,0.0,-0.99998,0.0,0.00241]
[1779115924048,51.45,76402.6,0.0,-0.99998,0.0,0.0024]
[1779115928076,51.45,76401.26,0.0,-0.99998,0.0,0.00239]
[1779115929083,51.45,76399.9,0.0,-0.99998,0.0,0.00239]
[1779115930090,51.45,76398.88,0.0,-0.99998,0.0,0.00238]
[1779115931097,51.45,76400.08,0.0,-0.99998,0.0,0.00239]
[1779115932104,51.45,76398.92,0.0,-0.99998,0.0,0.00238]
[1779115933111,51.45,76404.14,0.0,-0.99998,0.0,0.00241]
[1779115934119,51.45,76407.89,0.0,-0.99998,0.0,0.00243]
[1779115937140,51.45,76409.82,0.0,-0.99998,0.0,0.00244]
[1779115938147,51.45,76410.58,0.0,-0.99998,0.0,0.00245]
[1779115939154,51.45,76411.6,0.0,-0.99998,0.0,0.00245]
[1779115940161,51.45,76413.2,0.0,-0.99998,0.0,0.00246]
[1779115941168,51.45,76410.99,0.0,-0.99998,0.0,0.00245]
[1779115942175,51.45,76409.91,0.0,-0.99998,0.0,0.00244]
[1779115943182,51.45,76411.32,0.0,-0.99998,0.0,0.00245]
[1779115944190,51.45,76410.3,0.0,-0.99998,0.0,0.00245]
[1779115945196,51.45,76399.02,0.0,-0.99998,0.0,0.00238]
[1779115946203,51.45,76396.47,0.0,-0.99998,0.0,0.00237]
[1779115947210,51.45,76398.13,0.0,-0.99998,0.0,0.00238]
[1779115950231,51.45,76407.26,0.0,-0.99998,0.0,0.00243]
[1779115951240,51.45,76418.0,0.0,-0.99998,0.0,0.00247]
[1779115952246,51.45,76419.3,0.0,-0.99998,0.0,0.00248]
[1779115953254,51.45,76411.83,0.0,-0.99998,0.0,0.00243]
[1779115954261,51.45,76411.88,0.0,-0.99998,0.0,0.00243]
[1779115955268,51.45,76412.89,0.0,-0.99998,0.0,0.00244]
[1779115957828,51.45,76417.62,0.0,-0.99998,0.0,0.00247]
[1779115958289,51.45,76418.9,0.0,-0.99998,0.0,0.00248]
[1779115959296,51.45,76420.12,0.0,-0.99998,0.0,0.00248]
[1779115960303,51.45,76423.39,0.0,-0.99998,0.0,0.0025]
[1779115962317,51.45,76426.06,0.0,-0.99998,0.0,0.00252]
[1779115964331,51.45,76427.12,0.0,-0.99998,0.0,0.00253]
[1779115966345,51.45,76426.02,0.0,-0.99998,0.0,0.00252]
[1779115969366,51.45,76424.59,0.0,-0.99998,0.0,0.00251]
[1779115970373,51.45,76419.12,0.0,-0.99998,0.0,0.00248]
[1779115971380,51.45,76418.35,0.0,-0.99998,0.0,0.00247]
[1779115972387,51.45,76416.57,0.0,-0.99998,0.0,0.00246]
[1779115973394,51.45,76414.96,0.0,-0.99998,0.0,0.00245]
[1779115974401,51.45,76414.01,0.0,-0.99998,0.0,0.00245]
[1779115975408,51.45,76413.05,0.0,-0.99998,0.0,0.00244]
[1779115977422,51.45,76418.54,0.0,-0.99998,0.0,0.00247]
[1779115980443,51.45,76416.03,0.0,-0.99998,0.0,0.00246]
[1779115981450,51.45,76414.62,0.0,-0.99998,0.0,0.00245]
[1779115983464,51.45,76413.74,0.0,-0.99998,0.0,0.00245]
[1779115984471,51.45,76411.47,0.0,-0.99998,0.0,0.00243]
[1779115985478,51.45,76410.22,0.0,-0.99998,0.0,0.00242]
[1779115986485,51.45,76412.22,0.0,-0.99998,0.0,0.00244]
[1779115990514,51.45,76408.3,0.0,-0.99998,0.0,0.00241]
[1779115991520,51.45,76404.97,0.0,-0.99998,0.0,0.00239]
[1779115992527,51.45,76401.16,0.0,-0.99998,0.0,0.00237]
[1779115993534,51.45,76402.47,0.0,-0.99998,0.0,0.00238]
[1779115994541,51.45,76407.82,0.0,-0.99998,0.0,0.00241]
[1779115995548,51.45,76412.58,0.0,-0.99998,0.0,0.00244]
[1779115996555,51.45,76419.35,0.0,-0.99998,0.0,0.00248]
[1779115997562,51.45,76421.22,0.0,-0.99998,0.0,0.00249]
[1779115998569,51.45,76419.08,0.0,-0.99998,0.0,0.00248]
[1779116000583,51.45,76411.8,0.0,-0.99998,0.0,0.00243]
[1779116001590,51.45,76410.14,0.0,-0.99998,0.0,0.00242]
[1779116002597,51.45,76411.4,0.0,-0.99998,0.0,0.00243]
[1779116003604,51.45,76406.51,0.0,-0.99998,0.0,0.0024]
[1779116004611,51.45,76405.07,0.0,-0.99998,0.0,0.00239]
[1779116005625,51.45,76401.94,0.0,-0.99998,0.0,0.00238]
[1779116006628,51.45,76385.43,0.0,-0.99998,0.0,0.00228]
[1779116007635,51.45,76381.26,0.0,-0.99998,0.0,0.00226]
[1779116008642,51.45,76380.19,0.0,-0.99998,0.0,0.00226]
[1779116009766,51.45,76380.19,0.0,-0.99998,0.0,0.00226]
[1779116009810,51.45,76379.46,0.0,-0.99998,0.0,0.00225]
[1779116010656,51.45,76372.02,0.0,-0.99999,0.0,0.00221]
[1779116011663,51.45,76366.47,0.0,-0.99999,0.0,0.00216]
[1779116012670,51.45,76363.36,0.0,-0.99999,0.0,0.00215]
[1779116013677,51.45,76362.6,0.0,-0.99999,0.0,0.00214]
[1779116014684,51.45,76361.94,0.0,-0.99999,0.0,0.00214]
[1779116015691,51.45,76358.49,0.0,-0.99999,0.0,0.00212]
[1779116016698,51.45,76359.9,0.0,-0.99999,0.0,0.00213]
[1779116017705,51.45,76363.55,0.0,-0.99999,0.0,0.00215]
[1779116018712,51.45,76365.84,0.0,-0.99999,0.0,0.00216]
[1779116019910,51.45,76370.35,0.0,-0.99999,0.0,0.00218]
[1779116020953,51.45,76370.35,0.0,-0.99999,0.0,0.00218]
[1779116021170,51.45,76373.58,0.0,-0.99999,0.0,0.0022]
[1779116021733,51.45,76370.37,0.0,-0.99999,0.0,0.00218]
[1779116022740,51.45,76360.77,0.0,-0.99999,0.0,0.00213]
[1779116023747,51.45,76355.3,0.0,-0.99999,0.0,0.0021]
[1779116024754,51.45,76352.08,0.0,-0.99999,0.0,0.00209]
[1779116025761,51.45,76348.05,0.0,-0.99999,0.0,0.00207]
[1779116026768,51.45,76346.36,0.0,-0.99999,0.0,0.00206]
[1779116027775,51.45,76350.04,0.0,-0.99999,0.0,0.00208]
[1779116028843,51.45,76357.02,0.0,-0.99999,0.0,0.00211]
[1779116029792,51.45,76359.85,0.0,-0.99999,0.0,0.00213]
[1779116030800,51.45,76360.2,0.0,-0.99999,0.0,0.00213]
[1779116031807,51.45,76357.66,0.0,-0.99999,0.0,0.00212]
[1779116034828,51.45,76359.54,0.0,-0.99999,0.0,0.00213]
[1779116035835,51.45,76358.53,0.0,-0.99999,0.0,0.00212]
[1779116039863,51.45,76359.47,0.0,-0.99999,0.0,0.00213]
[1779116040870,51.45,76369.65,0.0,-0.99999,0.0,0.00218]
[1779116041877,51.45,76354.73,0.0,-0.99999,0.0,0.0021]
[1779116042884,51.45,76350.02,0.0,-0.99999,0.0,0.00208]
[1779116043891,51.45,76344.37,0.0,-0.99999,0.0,0.00205]
[1779116044898,51.45,76342.51,0.0,-0.99999,0.0,0.00204]
[1779116046912,51.45,76346.92,0.0,-0.99999,0.0,0.00206]
[1779116047919,51.45,76355.1,0.0,-0.99999,0.0,0.0021]
[1779116048926,51.45,76355.41,0.0,-0.99999,0.0,0.00211]
[1779116050940,51.45,76358.89,0.0,-0.99999,0.0,0.00212]
[1779116052954,51.45,76364.67,0.0,-0.99999,0.0,0.00215]
[1779116053961,51.45,76368.0,0.0,-0.99999,0.0,0.00217]
[1779116054968,51.45,76370.34,0.0,-0.99999,0.0,0.00218]
[1779116057989,51.45,76371.16,0.0,-0.99999,0.0,0.00219]
[1779116058996,51.45,76373.59,0.0,-0.99999,0.0,0.0022]
[1779116064031,51.45,76374.2,0.0,-0.99999,0.0,0.0022]
[1779116065038,51.45,76371.5,0.0,-0.99999,0.0,0.00219]
[1779116067052,51.45,76373.4,0.0,-0.99999,0.0,0.0022]
[1779116070073,51.45,76371.51,0.0,-0.99999,0.0,0.00219]
[1779116072087,51.45,76372.52,0.0,-0.99999,0.0,0.00217]
[1779116077122,51.45,76372.64,0.0,-0.99999,0.0,0.00218]
[1779116079137,51.45,76358.0,0.0,-0.99999,0.0,0.0021]
[1779116080144,51.45,76346.21,0.0,-0.99999,0.0,0.00204]
[1779116081151,51.45,76344.61,0.0,-0.99999,0.0,0.00203]
[1779116083165,51.45,76345.96,0.0,-0.99999,0.0,0.00204]
[1779116085179,51.45,76343.74,0.0,-0.99999,0.0,0.00203]
[1779116086186,51.45,76341.03,0.0,-0.99999,0.0,0.00201]
[1779116088200,51.45,76339.92,0.0,-0.99999,0.0,0.00201]
[1779116089207,51.45,76328.73,0.0,-0.99999,0.0,0.00196]
[1779116090214,51.45,76311.92,0.0,-0.99999,0.0,0.00188]
[1779116091221,51.45,76312.78,0.0,-0.99999,0.0,0.00188]
[1779116092234,51.45,76317.44,0.0,-0.99999,0.0,0.0019]
[1779116093240,51.45,76323.13,0.0,-0.99999,0.0,0.00193]
[1779116094247,51.45,76320.52,0.0,-0.99999,0.0,0.00192]
[1779116095254,51.45,76317.19,0.0,-0.99999,0.0,0.0019]
[1779116099283,51.45,76310.0,0.0,-0.99999,0.0,0.00187]
[1779116100290,51.45,76304.39,0.0,-0.99999,0.0,0.00184]
[1779116101297,51.45,76303.63,0.0,-0.99999,0.0,0.00184]
[1779116102304,51.45,76305.19,0.0,-0.99999,0.0,0.00185]
[1779116103311,51.45,76307.64,0.0,-0.99999,0.0,0.00186]
[1779116104321,51.45,76311.38,0.0,-0.99999,0.0,0.00187]
[1779116105325,51.45,76316.06,0.0,-0.99999,0.0,0.0019]
[1779116106332,51.45,76314.86,0.0,-0.99999,0.0,0.00189]
[1779116107339,51.45,76307.93,0.0,-0.99999,0.0,0.00186]
[1779116111006,51.45,76309.43,0.0,-0.99999,0.0,0.00187]
[1779116112376,51.45,76308.42,0.0,-0.99999,0.0,0.00186]
[1779116114393,51.45,76309.14,0.0,-0.99999,0.0,0.00186]
[1779116115400,51.45,76311.48,0.0,-0.99999,0.0,0.00187]
[1779116117414,51.45,76313.0,0.0,-0.99999,0.0,0.00188]
[1779116119428,51.45,76317.16,0.0,-0.99999,0.0,0.0019]
[1779116120435,51.45,76320.99,0.0,-0.99999,0.0,0.00192]
[1779116121442,51.45,76329.18,0.0,-0.99999,0.0,0.00196]
[1779116122449,51.45,76338.37,0.0,-0.99999,0.0,0.002]
[1779116123457,51.45,76341.86,0.0,-0.99999,0.0,0.00202]
[1779116125471,51.45,76340.14,0.0,-0.99999,0.0,0.00201]
[1779116128492,51.45,76341.1,0.0,-0.99999,0.0,0.00201]
[1779116129499,51.45,76340.29,0.0,-0.99999,0.0,0.00201]
[1779116130506,51.45,76341.92,0.0,-0.99999,0.0,0.00202]
[1779116132520,51.45,76343.14,0.0,-0.99999,0.0,0.00201]
[1779116133527,51.45,76342.0,0.0,-0.99999,0.0,0.002]
[1779116134534,51.45,76339.84,0.0,-0.99999,0.0,0.00199]
[1779116135541,51.45,76324.82,0.0,-0.99999,0.0,0.00192]
[1779116136548,51.45,76330.37,0.0,-0.99999,0.0,0.00194]
[1779116137555,51.45,76339.06,0.0,-0.99999,0.0,0.00199]
[1779116138562,51.45,76345.23,0.0,-0.99999,0.0,0.00202]
[1779116139569,51.45,76350.96,0.0,-0.99999,0.0,0.00204]
[1779116141270,51.45,76353.56,0.0,-0.99999,0.0,0.00206]
[1779116141583,51.45,76355.64,0.0,-0.99999,0.0,0.00207]
[1779116143597,51.45,76354.25,0.0,-0.99999,0.0,0.00206]
[1779116146618,51.45,76355.03,0.0,-0.99999,0.0,0.00207]
[1779116149639,51.45,76354.2,0.0,-0.99999,0.0,0.00206]
[1779116150829,51.45,76354.94,0.0,-0.99999,0.0,0.00206]
[1779116152660,51.45,76361.21,0.0,-0.99999,0.0,0.0021]
[1779116153852,51.45,76362.36,0.0,-0.99999,0.0,0.0021]
[1779116154674,51.45,76359.09,0.0,-0.99999,0.0,0.00209]
[1779116156688,51.45,76359.89,0.0,-0.99999,0.0,0.00209]
[1779116157695,51.45,76361.61,0.0,-0.99999,0.0,0.0021]
[1779116159709,51.45,76362.93,0.0,-0.99999,0.0,0.00211]
[1779116160716,51.45,76367.06,0.0,-0.99999,0.0,0.00213]
[1779116161723,51.45,76360.71,0.0,-0.99999,0.0,0.00209]
[1779116162730,51.45,76357.54,0.0,-0.99999,0.0,0.00208]
[1779116164744,51.45,76356.52,0.0,-0.99999,0.0,0.00207]
[1779116167765,51.45,76359.91,0.0,-0.99999,0.0,0.00209]
[1779116168725,51.45,76359.91,0.0,-0.99999,0.0,0.00209]
[1779116168897,51.45,76367.87,0.0,-0.99999,0.0,0.00213]
[1779116169784,51.45,76370.35,0.0,-0.99999,0.0,0.00214]
[1779116170791,51.45,76374.04,0.0,-0.99999,0.0,0.00216]
[1779116171811,51.45,76374.04,0.0,-0.99999,0.0,0.00216]
[1779116171846,51.45,76373.91,0.0,-0.99999,0.0,0.00216]
[1779116172516,51.45,76373.91,0.0,-0.99999,0.0,0.00216]
[1779116172805,51.45,76365.51,0.0,-0.99999,0.0,0.00212]
[1779116173812,51.45,76364.12,0.0,-0.99999,0.0,0.00211]
[1779116174579,51.45,76364.12,0.0,-0.99999,0.0,0.00211]
[1779116176619,51.45,76362.35,0.0,-0.99999,0.0,0.0021]
[1779116179792,51.45,76360.84,0.0,-0.99999,0.0,0.00209]
[1779116179808,51.45,76360.84,0.0,-0.99999,0.0,0.00209]
[1779116179855,51.45,76360.66,0.0,-0.99999,0.0,0.00209]
[1779116183883,51.45,76363.2,0.0,-0.99999,0.0,0.00211]
[1779116184890,51.45,76365.22,0.0,-0.99999,0.0,0.00212]
[1779116186904,51.45,76371.27,0.0,-0.99999,0.0,0.00215]
[1779116187911,51.45,76376.67,0.0,-0.99999,0.0,0.00218]
[1779116189925,51.45,76376.24,0.0,-0.99999,0.0,0.00217]
[1779116191939,51.45,76381.02,0.0,-0.99999,0.0,0.00218]
[1779116192947,51.45,76384.91,0.0,-0.99999,0.0,0.0022]
[1779116194961,51.45,76390.07,0.0,-0.99998,0.0,0.00223]
[1779116195971,51.45,76393.61,0.0,-0.99998,0.0,0.00225]
[1779116197987,51.45,76395.68,0.0,-0.99998,0.0,0.00226]
[1779116198993,51.45,76399.13,0.0,-0.99998,0.0,0.00228]
[1779116202014,51.45,76404.44,0.0,-0.99998,0.0,0.00231]
[1779116203021,51.45,76407.8,0.0,-0.99998,0.0,0.00233]
[1779116204030,51.45,76409.65,0.0,-0.99998,0.0,0.00234]
[1779116205037,51.45,76412.66,0.0,-0.99998,0.0,0.00235]
[1779116206154,51.45,76410.86,0.0,-0.99998,0.0,0.00234]
[1779116207051,51.45,76413.75,0.0,-0.99998,0.0,0.00236]
[1779116208058,51.45,76403.94,0.0,-0.99998,0.0,0.0023]
[1779116209065,51.45,76400.17,0.0,-0.99998,0.0,0.00228]
[1779116209787,51.45,76400.17,0.0,-0.99998,0.0,0.00228]
[1779116209807,51.45,76400.17,0.0,-0.99998,0.0,0.00228]
[1779116210072,51.45,76398.21,0.0,-0.99998,0.0,0.00227]
[1779116212086,51.45,76395.19,0.0,-0.99998,0.0,0.00226]
[1779116215107,51.45,76393.34,0.0,-0.99998,0.0,0.00225]
[1779116220142,51.45,76393.48,0.0,-0.99998,0.0,0.00225]
[1779116222158,51.45,76388.45,0.0,-0.99999,0.0,0.00222]
[1779116224175,51.45,76390.74,0.0,-0.99998,0.0,0.00223]
[1779116226189,51.45,76388.01,0.0,-0.99999,0.0,0.00222]
[1779116229210,51.45,76394.4,0.0,-0.99998,0.0,0.00225]
[1779116233238,51.45,76396.04,0.0,-0.99998,0.0,0.00226]
[1779116234245,51.45,76399.56,0.0,-0.99998,0.0,0.00228]
[1779116238273,51.45,76393.69,0.0,-0.99998,0.0,0.00225]
[1779116239090,51.45,76393.69,0.0,-0.99998,0.0,0.00225]
[1779116239309,51.45,76393.69,0.0,-0.99998,0.0,0.00225]
[1779116239410,51.45,76391.61,0.0,-0.99998,0.0,0.00224]
[1779116240287,51.45,76384.03,0.0,-0.99999,0.0,0.0022]
[1779116241294,51.45,76379.25,0.0,-0.99999,0.0,0.00217]
[1779116242301,51.45,76382.89,0.0,-0.99999,0.0,0.00219]
[1779116243308,51.45,76384.73,0.0,-0.99999,0.0,0.0022]
[1779116246329,51.45,76381.49,0.0,-0.99999,0.0,0.00218]
[1779116251364,51.45,76384.32,0.0,-0.99999,0.0,0.00218]
[1779116251795,51.45,76384.32,0.0,-0.99999,0.0,0.00218]
[1779116251808,51.45,76384.32,0.0,-0.99999,0.0,0.00218]
[1779116252371,51.45,76384.88,0.0,-0.99999,0.0,0.00218]
[1779116255393,51.45,76382.21,0.0,-0.99999,0.0,0.00217]
[1779116256399,51.45,76380.29,0.0,-0.99999,0.0,0.00216]
[1779116261437,51.45,76381.47,0.0,-0.99999,0.0,0.00216]
[1779116263452,51.45,76386.18,0.0,-0.99999,0.0,0.00219]
[1779116267480,51.45,76384.26,0.0,-0.99999,0.0,0.00218]
[1779116269494,51.45,76382.0,0.0,-0.99999,0.0,0.00217]
[1779116274529,51.45,76382.73,0.0,-0.99999,0.0,0.00217]
[1779116277550,51.45,76385.41,0.0,-0.99999,0.0,0.00218]
[1779116279564,51.45,76388.67,0.0,-0.99999,0.0,0.0022]
[1779116282585,51.45,76394.11,0.0,-0.99998,0.0,0.00223]
[1779116285606,51.45,76397.41,0.0,-0.99998,0.0,0.00225]
[1779116287621,51.45,76399.77,0.0,-0.99998,0.0,0.00226]
[1779116289634,51.45,76396.92,0.0,-0.99998,0.0,0.00224]
[1779116290641,51.45,76398.67,0.0,-0.99998,0.0,0.00225]
[1779116291648,51.45,76394.67,0.0,-0.99998,0.0,0.00223]
[1779116292655,51.45,76392.9,0.0,-0.99998,0.0,0.00222]
[1779116296683,51.45,76372.71,0.0,-0.99999,0.0,0.00212]
[1779116297692,51.45,76369.55,0.0,-0.99999,0.0,0.0021]
[1779116300718,51.45,76366.37,0.0,-0.99999,0.0,0.00208]
[1779116301725,51.45,76345.32,0.0,-0.99999,0.0,0.00198]
[1779116302732,51.45,76335.64,0.0,-0.99999,0.0,0.00193]
[1779116303739,51.45,76333.36,0.0,-0.99999,0.0,0.00192]
[1779116306123,51.45,76329.6,0.0,-0.99999,0.0,0.00191]
[1779116307175,51.45,76329.6,0.0,-0.99999,0.0,0.00191]
[1779116307181,51.45,76314.44,0.0,-0.99999,0.0,0.00184]
[1779116307770,51.45,76305.03,0.0,-0.99999,0.0,0.00179]
[1779116308777,51.45,76300.98,0.0,-0.99999,0.0,0.00178]
[1779116310525,51.45,76300.98,0.0,-0.99999,0.0,0.00178]
[1779116309784,51.45,76298.92,0.0,-0.99999,0.0,0.00177]
[1779116310791,51.45,76296.72,0.0,-0.99999,0.0,0.00176]
[1779116311798,51.45,76296.4,0.0,-0.99999,0.0,0.00174]
[1779116313813,51.45,76292.47,0.0,-0.99999,0.0,0.00172]
[1779116314820,51.45,76288.97,0.0,-0.99999,0.0,0.00171]
[1779116315827,51.45,76284.68,0.0,-0.99999,0.0,0.00169]
[1779116320862,51.45,76285.1,0.0,-0.99999,0.0,0.00169]
[1779116321692,51.45,76285.1,0.0,-0.99999,0.0,0.00169]
[1779116321801,51.45,76285.1,0.0,-0.99999,0.0,0.00169]
[1779116321810,51.45,76285.1,0.0,-0.99999,0.0,0.00169]
[1779116322142,51.45,76285.2,0.0,-0.99999,0.0,0.00169]
[1779116322876,51.45,76291.79,0.0,-0.99999,0.0,0.00172]
[1779116323883,51.45,76297.78,0.0,-0.99999,0.0,0.00175]
[1779116324890,51.45,76286.14,0.0,-0.99999,0.0,0.0017]
[1779116326213,51.45,76286.14,0.0,-0.99999,0.0,0.0017]
[1779116326241,51.45,76286.14,0.0,-0.99999,0.0,0.0017]
[1779116326308,51.45,76286.14,0.0,-0.99999,0.0,0.0017]
[1779116326365,51.45,76284.46,0.0,-0.99999,0.0,0.00169]
[1779116331939,51.45,76283.1,0.0,-0.99999,0.0,0.00168]
[1779116333787,51.45,76282.15,0.0,-0.99999,0.0,0.00168]
[1779116333812,51.45,76282.15,0.0,-0.99999,0.0,0.00168]
[1779116333900,51.45,76282.15,0.0,-0.99999,0.0,0.00168]
[1779116334062,51.45,76282.15,0.0,-0.99999,0.0,0.00168]
[1779116334073,51.45,76281.64,0.0,-0.99999,0.0,0.00168]
[1779116335967,51.45,76283.15,0.0,-0.99999,0.0,0.00168]
[1779116340499,51.45,76284.54,0.0,-0.99999,0.0,0.00169]
[1779116340568,51.45,76284.54,0.0,-0.99999,0.0,0.00169]
[1779116340573,51.45,76284.54,0.0,-0.99999,0.0,0.00169]
[1779116340546,51.45,76284.99,0.0,-0.99999,0.0,0.00169]
[1779116340813,51.45,76284.99,0.0,-0.99999,0.0,0.00169]
[1779116341002,51.45,76285.62,0.0,-0.99999,0.0,0.0017]
[1779116343016,51.45,76292.27,0.0,-0.99999,0.0,0.00172]
[1779116344023,51.45,76294.36,0.0,-0.99999,0.0,0.00173]
[1779116345556,51.45,76294.36,0.0,-0.99999,0.0,0.00173]
[1779116345632,51.45,76294.52,0.0,-0.99999,0.0,0.00173]
[1779116345809,51.45,76294.52,0.0,-0.99999,0.0,0.00173]
[1779116346037,51.45,76296.63,0.0,-0.99999,0.0,0.00174]
[1779116351072,51.45,76294.44,0.0,-0.99999,0.0,0.00173]
[1779116351832,51.45,76294.44,0.0,-0.99999,0.0,0.00173]
[1779116351894,51.45,76294.44,0.0,-0.99999,0.0,0.00173]
[1779116352059,51.45,76294.44,0.0,-0.99999,0.0,0.00173]
[1779116352079,51.45,76292.59,0.0,-0.99999,0.0,0.00172]
[1779116357114,51.45,76289.66,0.0,-0.99999,0.0,0.00171]
[1779116358175,51.45,76289.66,0.0,-0.99999,0.0,0.00171]
[1779116358224,51.45,76289.66,0.0,-0.99999,0.0,0.00171]
[1779116358310,51.45,76289.66,0.0,-0.99999,0.0,0.00171]
[1779116358376,51.45,76289.68,0.0,-0.99999,0.0,0.00171]
[1779116359128,51.45,76294.86,0.0,-0.99999,0.0,0.00173]
[1779116360153,51.45,76300.9,0.0,-0.99999,0.0,0.00176]
[1779116360690,51.45,76300.9,0.0,-0.99999,0.0,0.00176]
[1779116360787,51.45,76300.9,0.0,-0.99999,0.0,0.00176]
[1779116360801,51.45,76300.9,0.0,-0.99999,0.0,0.00176]
[1779116360819,51.45,76300.9,0.0,-0.99999,0.0,0.00176]
[1779116361163,51.45,76312.72,0.0,-0.99999,0.0,0.00181]
[1779116362424,51.45,76312.72,0.0,-0.99999,0.0,0.00181]
[1779116362464,51.45,76324.56,0.0,-0.99999,0.0,0.00187]
[1779116363072,51.45,76324.56,0.0,-0.99999,0.0,0.00187]
[1779116363177,51.45,76335.78,0.0,-0.99999,0.0,0.00192]
[1779116364184,51.45,76337.65,0.0,-0.99999,0.0,0.00193]
[1779116365191,51.45,76338.5,0.0,-0.99999,0.0,0.00193]
[1779116366206,51.45,76343.4,0.0,-0.99999,0.0,0.00195]
[1779116367206,51.45,76347.42,0.0,-0.99999,0.0,0.00197]
[1779116369220,51.45,76346.87,0.0,-0.99999,0.0,0.00197]
[1779116369660,51.45,76346.87,0.0,-0.99999,0.0,0.00197]
[1779116369809,51.45,76346.87,0.0,-0.99999,0.0,0.00197]
[1779116370227,51.45,76348.26,0.0,-0.99999,0.0,0.00198]
[1779116371234,51.45,76347.75,0.0,-0.99999,0.0,0.00196]
[1779116376269,51.45,76348.57,0.0,-0.99999,0.0,0.00196]
[1779116379030,51.45,76348.95,0.0,-0.99999,0.0,0.00196]
[1779116379058,51.45,76348.95,0.0,-0.99999,0.0,0.00196]
[1779116379290,51.45,76348.81,0.0,-0.99999,0.0,0.00196]
[1779116381307,51.45,76346.25,0.0,-0.99999,0.0,0.00195]
[1779116382314,51.45,76344.06,0.0,-0.99999,0.0,0.00194]
[1779116384328,51.45,76341.63,0.0,-0.99999,0.0,0.00193]
[1779116387349,51.45,76345.08,0.0,-0.99999,0.0,0.00194]
[1779116388356,51.45,76349.92,0.0,-0.99999,0.0,0.00197]
[1779116393391,51.45,76350.72,0.0,-0.99999,0.0,0.00197]
[1779116398429,51.45,76351.47,0.0,-0.99999,0.0,0.00197]
[1779116400449,51.45,76355.58,0.0,-0.99999,0.0,0.00199]
[1779116401458,51.45,76346.85,0.0,-0.99999,0.0,0.00195]
[1779116401740,51.45,76346.85,0.0,-0.99999,0.0,0.00195]
[1779116402468,51.45,76330.57,0.0,-0.99999,0.0,0.00188]
[1779116403474,51.45,76333.75,0.0,-0.99999,0.0,0.00189]
[1779116404481,51.45,76338.68,0.0,-0.99999,0.0,0.00191]
[1779116405488,51.45,76330.8,0.0,-0.99999,0.0,0.00188]
[1779116405710,51.45,76330.8,0.0,-0.99999,0.0,0.00188]
[1779116406495,51.45,76324.9,0.0,-0.99999,0.0,0.00185]
[1779116408509,51.45,76321.67,0.0,-0.99999,0.0,0.00184]
[1779116409519,51.45,76313.5,0.0,-0.99999,0.0,0.0018]
[1779116410526,51.45,76311.37,0.0,-0.99999,0.0,0.00179]
[1779116411654,51.45,76311.37,0.0,-0.99999,0.0,0.00179]
[1779116411533,51.45,76304.71,0.0,-0.99999,0.0,0.00176]
[1779116411816,51.45,76304.71,0.0,-0.99999,0.0,0.00176]
[1779116412540,51.45,76302.5,0.0,-0.99999,0.0,0.00175]
[1779116414554,51.45,76304.22,0.0,-0.99999,0.0,0.00176]
[1779116415913,51.45,76304.0,0.0,-0.99999,0.0,0.00176]
[1779116416024,51.45,76304.0,0.0,-0.99999,0.0,0.00176]
[1779116416058,51.45,76304.0,0.0,-0.99999,0.0,0.00176]
[1779116416568,51.45,76304.66,0.0,-0.99999,0.0,0.00176]
[1779116417575,51.45,76307.41,0.0,-0.99999,0.0,0.00177]
[1779116418582,51.45,76309.68,0.0,-0.99999,0.0,0.00178]
[1779116419589,51.45,76313.18,0.0,-0.99999,0.0,0.0018]
[1779116420596,51.45,76319.91,0.0,-0.99999,0.0,0.00183]
[1779116421273,51.45,76319.91,0.0,-0.99999,0.0,0.00183]
[1779116421603,51.45,76323.24,0.0,-0.99999,0.0,0.00184]
[1779116422390,51.45,76323.24,0.0,-0.99999,0.0,0.00184]
[1779116422564,51.45,76323.24,0.0,-0.99999,0.0,0.00184]
[1779116422610,51.45,76325.27,0.0,-0.99999,0.0,0.00185]
[1779116423617,51.45,76327.74,0.0,-0.99999,0.0,0.00186]
[1779116424624,51.45,76325.85,0.0,-0.99999,0.0,0.00185]
[1779116426640,51.45,76330.57,0.0,-0.99999,0.0,0.00188]
[1779116427647,51.45,76337.36,0.0,-0.99999,0.0,0.00191]
[1779116428654,51.45,76340.16,0.0,-0.99999,0.0,0.00192]
[1779116429661,51.45,76342.56,0.0,-0.99999,0.0,0.00193]
[1779116431675,51.45,76335.27,0.0,-0.99999,0.0,0.00188]
[1779116432682,51.45,76332.53,0.0,-0.99999,0.0,0.00187]
[1779116433689,51.45,76336.15,0.0,-0.99999,0.0,0.00188]
[1779116434696,51.45,76342.31,0.0,-0.99999,0.0,0.00191]
[1779116435914,51.45,76347.38,0.0,-0.99999,0.0,0.00194]
[1779116436710,51.45,76351.55,0.0,-0.99999,0.0,0.00196]
[1779116437717,51.45,76355.22,0.0,-0.99999,0.0,0.00197]
[1779116438724,51.45,76365.04,0.0,-0.99999,0.0,0.00202]
[1779116439733,51.45,76360.68,0.0,-0.99999,0.0,0.002]
[1779116442752,51.45,76362.89,0.0,-0.99999,0.0,0.00201]
[1779116443759,51.45,76365.79,0.0,-0.99999,0.0,0.00203]
[1779116444773,51.45,76370.63,0.0,-0.99999,0.0,0.00205]
[1779116445780,51.45,76372.58,0.0,-0.99999,0.0,0.00206]
[1779116448804,51.45,76361.18,0.0,-0.99999,0.0,0.002]
[1779116450368,51.45,76361.18,0.0,-0.99999,0.0,0.002]
[1779116450561,51.45,76361.18,0.0,-0.99999,0.0,0.002]
[1779116450596,51.45,76357.49,0.0,-0.99999,0.0,0.00198]
[1779116451825,51.45,76355.68,0.0,-0.99999,0.0,0.00198]
[1779116452834,51.45,76357.56,0.0,-0.99999,0.0,0.00199]
[1779116454846,51.45,76360.06,0.0,-0.99999,0.0,0.002]
[1779116457867,51.45,76361.98,0.0,-0.99999,0.0,0.00201]
[1779116459024,51.45,76361.98,0.0,-0.99999,0.0,0.00201]
[1779116459063,51.45,76361.98,0.0,-0.99999,0.0,0.00201]
[1779116459107,51.45,76367.34,0.0,-0.99999,0.0,0.00203]
[1779116459881,51.45,76363.0,0.0,-0.99999,0.0,0.00201]
[1779116460888,51.45,76367.49,0.0,-0.99999,0.0,0.00203]
[1779116461895,51.45,76377.17,0.0,-0.99999,0.0,0.00208]
[1779116462902,51.45,76386.56,0.0,-0.99999,0.0,0.00213]
[1779116463909,51.45,76392.17,0.0,-0.99999,0.0,0.00216]
[1779116466605,51.45,76392.89,0.0,-0.99999,0.0,0.00216]
[1779116466628,51.45,76376.77,0.0,-0.99999,0.0,0.00208]
[1779116466938,51.45,76330.4,0.0,-0.99999,0.0,0.00186]
[1779116467956,51.45,76311.64,0.0,-0.99999,0.0,0.00177]
[1779116468965,51.45,76311.64,0.0,-0.99999,0.0,0.00177]
[1779116469751,51.45,76288.84,0.0,-0.99999,0.0,0.00168]
[1779116469969,51.45,76288.44,0.0,-0.99999,0.0,0.00168]
[1779116471571,51.45,76288.44,0.0,-0.99999,0.0,0.00168]
[1779116471656,51.45,76277.3,0.0,-0.99999,0.0,0.00163]
[1779116472059,51.45,76277.3,0.0,-0.99999,0.0,0.00163]
[1779116472114,51.45,76249.67,0.0,-0.99999,0.0,0.00152]
[1779116473249,51.45,76249.67,0.0,-0.99999,0.0,0.00152]
[1779116473312,51.45,76249.67,0.0,-0.99999,0.0,0.00152]
[1779116473351,51.45,76242.23,0.0,-0.99999,0.0,0.00149]
[1779116474001,51.45,76227.53,0.0,-0.99999,0.0,0.00144]
[1779116475012,51.45,76221.69,0.0,-0.99999,0.0,0.00142]
[1779116476021,51.45,76247.5,0.0,-0.99999,0.0,0.00151]
[1779116477027,51.45,76256.45,0.0,-0.99999,0.0,0.00155]
[1779116478377,51.45,76256.45,0.0,-0.99999,0.0,0.00155]
[1779116478451,51.45,76250.41,0.0,-0.99999,0.0,0.00153]
[1779116479055,51.45,76256.34,0.0,-0.99999,0.0,0.00155]
[1779116480047,51.45,76268.56,0.0,-0.99999,0.0,0.0016]
[1779116481054,51.45,76274.35,0.0,-0.99999,0.0,0.00162]
[1779116482344,51.45,76274.35,0.0,-0.99999,0.0,0.00162]
[1779116482444,51.45,76283.15,0.0,-0.99999,0.0,0.00165]
[1779116483068,51.45,76276.96,0.0,-0.99999,0.0,0.00163]
[1779116484075,51.45,76270.77,0.0,-0.99999,0.0,0.0016]
[1779116485083,51.45,76259.15,0.0,-0.99999,0.0,0.00156]
[1779116486094,51.45,76235.81,0.0,-0.99999,0.0,0.00147]
[1779116487097,51.45,76230.51,0.0,-0.99999,0.0,0.00145]
[1779116489111,51.45,76233.86,0.0,-0.99999,0.0,0.00146]
[1779116490118,51.45,76235.78,0.0,-0.99999,0.0,0.00147]
[1779116491125,51.45,76239.47,0.0,-0.99999,0.0,0.00147]
[1779116492137,51.45,76248.89,0.0,-0.99999,0.0,0.0015]
[1779116493144,51.45,76261.13,0.0,-0.99999,0.0,0.00155]
[1779116494151,51.45,76264.67,0.0,-0.99999,0.0,0.00157]
[1779116495158,51.45,76267.03,0.0,-0.99999,0.0,0.00157]
[1779116496165,51.45,76270.46,0.0,-0.99999,0.0,0.00159]
[1779116497172,51.45,76275.14,0.0,-0.99999,0.0,0.00161]
[1779116498179,51.45,76277.43,0.0,-0.99999,0.0,0.00162]
[1779116499186,51.45,76275.89,0.0,-0.99999,0.0,0.00161]
[1779116500709,51.45,76275.89,0.0,-0.99999,0.0,0.00161]
[1779116500195,51.45,76270.29,0.0,-0.99999,0.0,0.00159]
[1779116501200,51.45,76227.26,0.0,-0.99999,0.0,0.00143]
[1779116502214,51.45,76218.47,0.0,-0.99999,0.0,0.0014]
[1779116503221,51.45,76220.64,0.0,-0.99999,0.0,0.0014]
[1779116504247,51.45,76220.64,0.0,-0.99999,0.0,0.0014]
[1779116504343,51.45,76222.89,0.0,-0.99999,0.0,0.00141]
[1779116505235,51.45,76230.44,0.0,-0.99999,0.0,0.00144]
[1779116506315,51.45,76230.44,0.0,-0.99999,0.0,0.00144]
[1779116506456,51.45,76230.44,0.0,-0.99999,0.0,0.00144]
[1779116506479,51.45,76240.05,0.0,-0.99999,0.0,0.00147]
[1779116507249,51.45,76240.96,0.0,-0.99999,0.0,0.00148]
[1779116508256,51.45,76243.23,0.0,-0.99999,0.0,0.00148]
[1779116511086,51.45,76242.76,0.0,-0.99999,0.0,0.00148]
[1779116514957,51.45,76244.02,0.0,-0.99999,0.0,0.00149]
[1779116515305,51.45,76256.3,0.0,-0.99999,0.0,0.00153]
[1779116516312,51.45,76260.76,0.0,-0.99999,0.0,0.00155]
[1779116517936,51.45,76261.42,0.0,-0.99999,0.0,0.00155]
[1779116517950,51.45,76261.42,0.0,-0.99999,0.0,0.00155]
[1779116518060,51.45,76261.42,0.0,-0.99999,0.0,0.00155]
[1779116518327,51.45,76254.35,0.0,-0.99999,0.0,0.00153]
[1779116519336,51.45,76246.07,0.0,-0.99999,0.0,0.00149]
[1779116520343,51.45,76240.8,0.0,-0.99999,0.0,0.00148]
[1779116521350,51.45,76235.39,0.0,-0.99999,0.0,0.00146]
[1779116522357,51.45,76233.66,0.0,-0.99999,0.0,0.00145]
[1779116523364,51.45,76230.27,0.0,-0.99999,0.0,0.00144]
[1779116524381,51.45,76222.93,0.0,-0.99999,0.0,0.00141]
[1779116526395,51.45,76219.29,0.0,-0.99999,0.0,0.0014]
[1779116527402,51.45,76217.31,0.0,-0.99999,0.0,0.00139]
[1779116528448,51.45,76214.27,0.0,-0.99999,0.0,0.00138]
[1779116528942,51.45,76214.27,0.0,-0.99999,0.0,0.00138]
[1779116529420,51.45,76202.46,0.0,-0.99999,0.0,0.00134]
[1779116530434,51.45,76197.32,0.0,-0.99999,0.0,0.00132]
[1779116532246,51.45,76196.04,0.0,-0.99999,0.0,0.00132]
[1779116533456,51.45,76209.92,0.0,-0.99999,0.0,0.00137]
[1779116534313,51.45,76209.92,0.0,-0.99999,0.0,0.00137]
[1779116534427,51.45,76209.92,0.0,-0.99999,0.0,0.00137]
[1779116534463,51.45,76216.65,0.0,-0.99999,0.0,0.00139]
[1779116535470,51.45,76219.12,0.0,-0.99999,0.0,0.0014]
[1779116536012,51.45,76219.12,0.0,-0.99999,0.0,0.0014]
[1779116536058,51.45,76219.12,0.0,-0.99999,0.0,0.0014]
[1779116536129,51.45,76219.12,0.0,-0.99999,0.0,0.0014]
[1779116536477,51.45,76219.94,0.0,-0.99999,0.0,0.0014]
[1779116537652,51.45,76219.94,0.0,-0.99999,0.0,0.0014]
[1779116537770,51.45,76219.94,0.0,-0.99999,0.0,0.0014]
[1779116537675,51.45,76221.98,0.0,-0.99999,0.0,0.00141]
[1779116537813,51.45,76221.98,0.0,-0.99999,0.0,0.00141]
[1779116538312,51.45,76221.98,0.0,-0.99999,0.0,0.00141]
[1779116538613,51.45,76221.98,0.0,-0.99999,0.0,0.00141]
[1779116538626,51.45,76216.09,0.0,-0.99999,0.0,0.00139]
[1779116539498,51.45,76213.63,0.0,-0.99999,0.0,0.00138]
[1779116540315,51.45,76213.63,0.0,-0.99999,0.0,0.00138]
[1779116540414,51.45,76213.63,0.0,-0.99999,0.0,0.00138]
[1779116540505,51.45,76217.05,0.0,-0.99999,0.0,0.00139]
[1779116541483,51.45,76217.05,0.0,-0.99999,0.0,0.00139]
[1779116541508,51.45,76217.05,0.0,-0.99999,0.0,0.00139]
[1779116541570,51.45,76217.05,0.0,-0.99999,0.0,0.00139]
[1779116541582,51.45,76221.31,0.0,-0.99999,0.0,0.00141]
[1779116543526,51.45,76233.04,0.0,-0.99999,0.0,0.00145]
[1779116544311,51.45,76233.04,0.0,-0.99999,0.0,0.00145]
[1779116544573,51.45,76233.04,0.0,-0.99999,0.0,0.00145]
[1779116544653,51.45,76241.91,0.0,-0.99999,0.0,0.00148]
[1779116545540,51.45,76242.21,0.0,-0.99999,0.0,0.00148]
[1779116546319,51.45,76242.21,0.0,-0.99999,0.0,0.00148]
[1779116546572,51.45,76242.21,0.0,-0.99999,0.0,0.00148]
[1779116546629,51.45,76233.81,0.0,-0.99999,0.0,0.00145]
[1779116547554,51.45,76220.47,0.0,-0.99999,0.0,0.0014]
[1779116548567,51.45,76193.2,0.0,-0.99999,0.0,0.00131]
[1779116549027,51.45,76193.2,0.0,-0.99999,0.0,0.00131]
[1779116549507,51.45,76193.2,0.0,-0.99999,0.0,0.00131]
[1779116549577,51.45,76178.12,0.0,-0.99999,0.0,0.00126]
[1779116550583,51.45,76160.26,0.0,-0.99999,0.0,0.00121]
[1779116551590,51.45,76162.27,0.0,-0.99999,0.0,0.0012]
[1779116552314,51.45,76162.27,0.0,-0.99999,0.0,0.0012]
[1779116552511,51.45,76162.27,0.0,-0.99999,0.0,0.0012]
[1779116552597,51.45,76159.73,0.0,-0.99999,0.0,0.00119]
[1779116554612,51.45,76155.21,0.0,-0.99999,0.0,0.00118]
[1779116555619,51.45,76153.21,0.0,-0.99999,0.0,0.00117]
[1779116556302,51.45,76153.21,0.0,-0.99999,0.0,0.00117]
[1779116556626,51.45,76139.38,0.0,-0.99999,0.0,0.00113]
[1779116557633,51.45,76134.59,0.0,-0.99999,0.0,0.00112]
[1779116558643,51.45,76143.68,0.0,-0.99999,0.0,0.00115]
[1779116559653,51.45,76149.74,0.0,-0.99999,0.0,0.00116]
[1779116559977,51.45,76149.74,0.0,-0.99999,0.0,0.00116]
[1779116559997,51.45,76149.74,0.0,-0.99999,0.0,0.00116]
[1779116560092,51.45,76149.74,0.0,-0.99999,0.0,0.00116]
[1779116560660,51.45,76160.43,0.0,-0.99999,0.0,0.00119]
[1779116561670,51.45,76159.62,0.0,-0.99999,0.0,0.00119]
[1779116562757,51.45,76159.62,0.0,-0.99999,0.0,0.00119]
[1779116562682,51.45,76182.88,0.0,-0.99999,0.0,0.00126]
[1779116563696,51.45,76211.96,0.0,-0.99999,0.0,0.00136]
[1779116563997,51.45,76211.96,0.0,-0.99999,0.0,0.00136]
[1779116564697,51.45,76220.65,0.0,-0.99999,0.0,0.00139]
[1779116565055,51.45,76220.65,0.0,-0.99999,0.0,0.00139]
[1779116565562,51.45,76220.65,0.0,-0.99999,0.0,0.00139]
[1779116565704,51.45,76220.02,0.0,-0.99999,0.0,0.00139]
[1779116566129,51.45,76220.02,0.0,-0.99999,0.0,0.00139]
[1779116566711,51.45,76215.47,0.0,-0.99999,0.0,0.00137]
[1779116568059,51.45,76214.83,0.0,-0.99999,0.0,0.00137]
[1779116568174,51.45,76214.83,0.0,-0.99999,0.0,0.00137]
[1779116568725,51.45,76214.33,0.0,-0.99999,0.0,0.00137]
[1779116569732,51.45,76219.16,0.0,-0.99999,0.0,0.00138]
[1779116570062,51.45,76219.16,0.0,-0.99999,0.0,0.00138]
[1779116570114,51.45,76219.16,0.0,-0.99999,0.0,0.00138]
[1779116570739,51.45,76221.63,0.0,-0.99999,0.0,0.00139]
[1779116571746,51.45,76224.72,0.0,-0.99999,0.0,0.0014]
[1779116572089,51.45,76224.72,0.0,-0.99999,0.0,0.0014]
[1779116572277,51.45,76224.72,0.0,-0.99999,0.0,0.0014]
[1779116572753,51.45,76235.16,0.0,-0.99999,0.0,0.00144]
[1779116573760,51.45,76239.12,0.0,-0.99999,0.0,0.00145]
[1779116574767,51.45,76244.86,0.0,-0.99999,0.0,0.00148]
[1779116575774,51.45,76239.75,0.0,-0.99999,0.0,0.00146]
[1779116576059,51.45,76239.75,0.0,-0.99999,0.0,0.00146]
[1779116576169,51.45,76239.75,0.0,-0.99999,0.0,0.00146]
[1779116576781,51.45,76235.33,0.0,-0.99999,0.0,0.00144]
[1779116577788,51.45,76233.9,0.0,-0.99999,0.0,0.00144]
[1779116578061,51.45,76233.9,0.0,-0.99999,0.0,0.00144]
[1779116578115,51.45,76233.9,0.0,-0.99999,0.0,0.00144]
[1779116578809,51.45,76224.16,0.0,-0.99999,0.0,0.0014]
[1779116579010,51.45,76224.16,0.0,-0.99999,0.0,0.0014]
[1779116579622,51.45,76224.16,0.0,-0.99999,0.0,0.0014]
[1779116579812,51.45,76213.01,0.0,-0.99999,0.0,0.00136]
[1779116580821,51.45,76198.01,0.0,-0.99999,0.0,0.00131]
[1779116581767,51.45,76198.01,0.0,-0.99999,0.0,0.00131]
[1779116581827,51.45,76183.68,0.0,-0.99999,0.0,0.00127]
[1779116582833,51.45,76173.12,0.0,-0.99999,0.0,0.00123]
[1779116582920,51.45,76173.12,0.0,-0.99999,0.0,0.00123]
[1779116583907,51.45,76164.86,0.0,-0.99999,0.0,0.00121]
[1779116584853,51.45,76156.16,0.0,-0.99999,0.0,0.00118]
[1779116585861,51.45,76158.4,0.0,-0.99999,0.0,0.00119]
[1779116586894,51.45,76158.4,0.0,-0.99999,0.0,0.00119]
[1779116587009,51.45,76158.4,0.0,-0.99999,0.0,0.00119]
[1779116587079,51.45,76169.13,0.0,-0.99999,0.0,0.00122]
[1779116587876,51.45,76173.19,0.0,-0.99999,0.0,0.00123]
[1779116589081,51.45,76173.19,0.0,-0.99999,0.0,0.00123]
[1779116589202,51.45,76173.19,0.0,-0.99999,0.0,0.00123]
[1779116589279,51.45,76173.42,0.0,-0.99999,0.0,0.00123]
[1779116589894,51.45,76166.43,0.0,-0.99999,0.0,0.00121]
[1779116590903,51.45,76168.84,0.0,-0.99999,0.0,0.00122]
[1779116591909,51.45,76180.47,0.0,-0.99999,0.0,0.00126]
[1779116593060,51.45,76180.47,0.0,-0.99999,0.0,0.00126]
[1779116593163,51.45,76180.47,0.0,-0.99999,0.0,0.00126]
[1779116593184,51.45,76174.82,0.0,-0.99999,0.0,0.00124]
[1779116593923,51.45,76165.64,0.0,-0.99999,0.0,0.00121]
[1779116594941,51.45,76165.64,0.0,-0.99999,0.0,0.00121]
[1779116595031,51.45,76165.64,0.0,-0.99999,0.0,0.00121]
[1779116595065,51.45,76165.64,0.0,-0.99999,0.0,0.00121]
[1779116595184,51.45,76165.64,0.0,-0.99999,0.0,0.00121]
[1779116595276,51.45,76164.95,0.0,-0.99999,0.0,0.00121]
[1779116595937,51.45,76167.55,0.0,-0.99999,0.0,0.00122]
[1779116597951,51.45,76161.38,0.0,-0.99999,0.0,0.0012]
[1779116599069,51.45,76161.38,0.0,-0.99999,0.0,0.0012]
[1779116599190,51.45,76161.38,0.0,-0.99999,0.0,0.0012]
[1779116599276,51.45,76161.61,0.0,-0.99999,0.0,0.0012]
[1779116599965,51.45,76159.56,0.0,-0.99999,0.0,0.00119]
[1779116600900,51.45,76159.56,0.0,-0.99999,0.0,0.00119]
[1779116600922,51.45,76159.56,0.0,-0.99999,0.0,0.00119]
[1779116601058,51.45,76159.56,0.0,-0.99999,0.0,0.00119]
[1779116601171,51.45,76159.56,0.0,-0.99999,0.0,0.00119]
[1779116601190,51.45,76171.63,0.0,-0.99999,0.0,0.00123]
[1779116601979,51.45,76177.82,0.0,-0.99999,0.0,0.00125]
[1779116603135,51.45,76177.82,0.0,-0.99999,0.0,0.00125]
[1779116603553,51.45,76177.82,0.0,-0.99999,0.0,0.00125]
[1779116603562,51.45,76194.6,0.0,-0.99999,0.0,0.0013]
[1779116603993,51.45,76203.43,0.0,-0.99999,0.0,0.00133]
[1779116605000,51.45,76192.83,0.0,-0.99999,0.0,0.0013]
[1779116606007,51.45,76189.23,0.0,-0.99999,0.0,0.00128]
[1779116607310,51.45,76189.23,0.0,-0.99999,0.0,0.00128]
[1779116607422,51.45,76189.23,0.0,-0.99999,0.0,0.00128]
[1779116607424,51.45,76193.8,0.0,-0.99999,0.0,0.0013]
[1779116608021,51.45,76192.24,0.0,-0.99999,0.0,0.00129]
[1779116609312,51.45,76192.24,0.0,-0.99999,0.0,0.00129]
[1779116609404,51.45,76192.24,0.0,-0.99999,0.0,0.00129]
[1779116609456,51.45,76191.54,0.0,-0.99999,0.0,0.00129]
[1779116610127,51.45,76191.54,0.0,-0.99999,0.0,0.00129]
[1779116610237,51.45,76191.54,0.0,-0.99999,0.0,0.00129]
[1779116610310,51.45,76191.54,0.0,-0.99999,0.0,0.00129]
[1779116611042,51.45,76185.47,0.0,-0.99999,0.0,0.00126]
[1779116611935,51.45,76185.47,0.0,-0.99999,0.0,0.00126]
[1779116612049,51.45,76178.28,0.0,-0.99999,0.0,0.00124]
[1779116613057,51.45,76171.72,0.0,-0.99999,0.0,0.00122]
[1779116614613,51.45,76171.72,0.0,-0.99999,0.0,0.00122]
[1779116615070,51.45,76162.22,0.0,-0.99999,0.0,0.00119]
[1779116616077,51.45,76155.51,0.0,-0.99999,0.0,0.00117]
[1779116617737,51.45,76155.51,0.0,-0.99999,0.0,0.00117]
[1779116617829,51.45,76162.28,0.0,-0.99999,0.0,0.00119]
[1779116618520,51.45,76162.28,0.0,-0.99999,0.0,0.00119]
[1779116618560,51.45,76162.28,0.0,-0.99999,0.0,0.00119]
[1779116618600,51.45,76164.25,0.0,-0.99999,0.0,0.00119]
[1779116619697,51.45,76164.25,0.0,-0.99999,0.0,0.00119]
[1779116619752,51.45,76164.25,0.0,-0.99999,0.0,0.00119]
[1779116619810,51.45,76164.25,0.0,-0.99999,0.0,0.00119]
[1779116619827,51.45,76161.43,0.0,-0.99999,0.0,0.00119]
[1779116620565,51.45,76161.43,0.0,-0.99999,0.0,0.00119]
[1779116620686,51.45,76161.43,0.0,-0.99999,0.0,0.00119]
[1779116620770,51.45,76161.71,0.0,-0.99999,0.0,0.00119]
[1779116621118,51.45,76153.31,0.0,-0.99999,0.0,0.00116]
[1779116622125,51.45,76153.83,0.0,-0.99999,0.0,0.00116]
[1779116624561,51.45,76153.43,0.0,-0.99999,0.0,0.00116]
[1779116624589,51.45,76153.43,0.0,-0.99999,0.0,0.00116]
[1779116624661,51.45,76154.06,0.0,-0.99999,0.0,0.00116]
[1779116625153,51.45,76152.48,0.0,-0.99999,0.0,0.00116]
[1779116626159,51.45,76137.93,0.0,-0.99999,0.0,0.00112]
[1779116627166,51.45,76136.75,0.0,-0.99999,0.0,0.00111]
[1779116628173,51.45,76134.66,0.0,-0.99999,0.0,0.00111]
[1779116629180,51.45,76137.1,0.0,-0.99999,0.0,0.00112]
[1779116630187,51.45,76141.27,0.0,-0.99999,0.0,0.00113]
[1779116631194,51.45,76140.49,0.0,-0.99999,0.0,0.00113]
[1779116632788,51.45,76140.49,0.0,-0.99999,0.0,0.00113]
[1779116632885,51.45,76134.26,0.0,-0.99999,0.0,0.00111]
[1779116633215,51.45,76107.79,0.0,-0.99999,0.0,0.00104]
[1779116634222,51.45,76111.42,0.0,-0.99999,0.0,0.00105]
[1779116635231,51.45,76113.88,0.0,-0.99999,0.0,0.00105]
[1779116636135,51.45,76113.88,0.0,-0.99999,0.0,0.00105]
[1779116636238,51.45,76104.18,0.0,-0.99999,0.0,0.00103]
[1779116636971,51.45,76104.18,0.0,-0.99999,0.0,0.00103]
[1779116637261,51.45,76094.57,0.0,-0.99999,0.0,0.001]
[1779116638320,51.45,76080.37,0.0,-0.99999,0.0,0.00097]
[1779116639303,51.45,76083.96,0.0,-0.99999,0.0,0.00097]
[1779116640572,51.45,76083.96,0.0,-0.99999,0.0,0.00097]
[1779116640609,51.45,76092.7,0.0,-0.99999,0.0,0.001]
[1779116641333,51.45,76093.68,0.0,-0.99999,0.0,0.001]
[1779116642339,51.45,76092.47,0.0,-0.99999,0.0,0.001]
[1779116643350,51.45,76087.39,0.0,-0.99999,0.0,0.00098]
[1779116644359,51.45,76096.05,0.0,-0.99999,0.0,0.00101]
[1779116645384,51.45,76107.97,0.0,-0.99999,0.0,0.00104]
[1779116646381,51.45,76112.9,0.0,-0.99999,0.0,0.00105]
[1779116647388,51.45,76112.23,0.0,-0.99999,0.0,0.00105]
[1779116648401,51.45,76119.29,0.0,-0.99999,0.0,0.00107]
[1779116649403,51.45,76126.05,0.0,-0.99999,0.0,0.00108]
[1779116650410,51.45,76140.32,0.0,-0.99999,0.0,0.00112]
[1779116651417,51.45,76145.34,0.0,-0.99999,0.0,0.00114]
[1779116653433,51.45,76141.11,0.0,-0.99999,0.0,0.00113]
[1779116654440,51.45,76138.22,0.0,-0.99999,0.0,0.00112]
[1779116655447,51.45,76139.05,0.0,-0.99999,0.0,0.00112]
[1779116657461,51.45,76141.01,0.0,-0.99999,0.0,0.00113]
[1779116658454,51.45,76141.01,0.0,-0.99999,0.0,0.00113]
[1779116658573,51.45,76141.01,0.0,-0.99999,0.0,0.00113]
[1779116660482,51.45,76150.17,0.0,-0.99999,0.0,0.00115]
[1779116661812,51.45,76161.83,0.0,-0.99999,0.0,0.00119]
[1779116662285,51.45,76161.83,0.0,-0.99999,0.0,0.00119]
[1779116662496,51.45,76173.72,0.0,-0.99999,0.0,0.00122]
[1779116663503,51.45,76191.8,0.0,-0.99999,0.0,0.00128]
[1779116664020,51.45,76191.8,0.0,-0.99999,0.0,0.00128]
[1779116664155,51.45,76191.8,0.0,-0.99999,0.0,0.00128]
[1779116664511,51.45,76203.39,0.0,-0.99999,0.0,0.00132]
[1779116665092,51.45,76203.39,0.0,-0.99999,0.0,0.00132]
[1779116665517,51.45,76208.0,0.0,-0.99999,0.0,0.00133]
[1779116666524,51.45,76206.85,0.0,-0.99999,0.0,0.00133]
[1779116667253,51.45,76206.85,0.0,-0.99999,0.0,0.00133]
[1779116667342,51.45,76206.85,0.0,-0.99999,0.0,0.00133]
[1779116667531,51.45,76206.77,0.0,-0.99999,0.0,0.00133]
[1779116668540,51.45,76202.96,0.0,-0.99999,0.0,0.00132]
[1779116669545,51.45,76200.08,0.0,-0.99999,0.0,0.00131]
[1779116670554,51.45,76186.74,0.0,-0.99999,0.0,0.00126]
[1779116671097,51.45,76186.74,0.0,-0.99999,0.0,0.00126]
[1779116671559,51.45,76177.34,0.0,-0.99999,0.0,0.00122]
[1779116672568,51.45,76182.27,0.0,-0.99999,0.0,0.00124]
[1779116673575,51.45,76184.33,0.0,-0.99999,0.0,0.00124]
[1779116674582,51.45,76182.88,0.0,-0.99999,0.0,0.00124]
[1779116675589,51.45,76185.46,0.0,-0.99999,0.0,0.00125]
[1779116676596,51.45,76197.38,0.0,-0.99999,0.0,0.00129]
[1779116677156,51.45,76197.38,0.0,-0.99999,0.0,0.00129]
[1779116677604,51.45,76197.57,0.0,-0.99999,0.0,0.00129]
[1779116678611,51.45,76200.25,0.0,-0.99999,0.0,0.0013]
[1779116679618,51.45,76197.59,0.0,-0.99999,0.0,0.00129]
[1779116680625,51.45,76190.53,0.0,-0.99999,0.0,0.00126]
[1779116681632,51.45,76196.72,0.0,-0.99999,0.0,0.00128]
[1779116682554,51.45,76196.72,0.0,-0.99999,0.0,0.00128]
[1779116682602,51.45,76196.72,0.0,-0.99999,0.0,0.00128]
[1779116682787,51.45,76196.72,0.0,-0.99999,0.0,0.00128]
[1779116683646,51.45,76193.27,0.0,-0.99999,0.0,0.00127]
[1779116684596,51.45,76193.27,0.0,-0.99999,0.0,0.00127]
[1779116684716,51.45,76193.27,0.0,-0.99999,0.0,0.00127]
[1779116684810,51.45,76193.27,0.0,-0.99999,0.0,0.00127]
[1779116684911,51.45,76190.55,0.0,-0.99999,0.0,0.00126]
[1779116685660,51.45,76194.48,0.0,-0.99999,0.0,0.00128]
[1779116686667,51.45,76195.17,0.0,-0.99999,0.0,0.00128]
[1779116687674,51.45,76191.75,0.0,-0.99999,0.0,0.00127]
[1779116688681,51.45,76186.04,0.0,-0.99999,0.0,0.00125]
[1779116689134,51.45,76186.04,0.0,-0.99999,0.0,0.00125]
[1779116689217,51.45,76186.04,0.0,-0.99999,0.0,0.00125]
[1779116689311,51.45,76186.04,0.0,-0.99999,0.0,0.00125]
[1779116689688,51.45,76183.86,0.0,-0.99999,0.0,0.00124]
[1779116690695,51.45,76182.48,0.0,-0.99999,0.0,0.00124]
[1779116691712,51.45,76185.29,0.0,-0.99999,0.0,0.00125]
[1779116693826,51.45,76186.86,0.0,-0.99999,0.0,0.00125]
[1779116694650,51.45,76186.86,0.0,-0.99999,0.0,0.00125]
[1779116694758,51.45,76186.86,0.0,-0.99999,0.0,0.00125]
[1779116694810,51.45,76186.86,0.0,-0.99999,0.0,0.00125]
[1779116694898,51.45,76187.99,0.0,-0.99999,0.0,0.00126]
[1779116695741,51.45,76189.83,0.0,-0.99999,0.0,0.00126]
[1779116696748,51.45,76188.61,0.0,-0.99999,0.0,0.00126]
[1779116697978,51.45,76188.61,0.0,-0.99999,0.0,0.00126]
[1779116698047,51.45,76186.91,0.0,-0.99999,0.0,0.00125]
[1779116698066,51.45,76186.91,0.0,-0.99999,0.0,0.00125]
[1779116698762,51.45,76175.45,0.0,-0.99999,0.0,0.00122]
[1779116699769,51.45,76174.06,0.0,-0.99999,0.0,0.00121]
[1779116700776,51.45,76173.29,0.0,-0.99999,0.0,0.00121]
[1779116701822,51.45,76168.17,0.0,-0.99999,0.0,0.00119]
[1779116702796,51.45,76170.78,0.0,-0.99999,0.0,0.0012]
[1779116703803,51.45,76180.31,0.0,-0.99999,0.0,0.00123]
[1779116704810,51.45,76177.37,0.0,-0.99999,0.0,0.00122]
[1779116705817,51.45,76177.69,0.0,-0.99999,0.0,0.00122]
[1779116706824,51.45,76170.19,0.0,-0.99999,0.0,0.0012]
[1779116707831,51.45,76158.4,0.0,-0.99999,0.0,0.00117]
[1779116708838,51.45,76153.48,0.0,-0.99999,0.0,0.00115]
[1779116709845,51.45,76150.93,0.0,-0.99999,0.0,0.00114]
[1779116711065,51.45,76151.25,0.0,-0.99999,0.0,0.00114]
[1779116711175,51.45,76151.25,0.0,-0.99999,0.0,0.00114]
[1779116711310,51.45,76151.25,0.0,-0.99999,0.0,0.00114]
[1779116711859,51.45,76149.81,0.0,-0.99999,0.0,0.00114]
[1779116712866,51.45,76153.47,0.0,-0.99999,0.0,0.00115]
[1779116713873,51.45,76162.6,0.0,-0.99999,0.0,0.00118]
[1779116714944,51.45,76162.6,0.0,-0.99999,0.0,0.00118]
[1779116715000,51.45,76162.6,0.0,-0.99999,0.0,0.00118]
[1779116715065,51.45,76164.05,0.0,-0.99999,0.0,0.00118]
[1779116716894,51.45,76167.56,0.0,-0.99999,0.0,0.00119]
[1779116717901,51.45,76165.52,0.0,-0.99999,0.0,0.00119]
[1779116718908,51.45,76159.18,0.0,-0.99999,0.0,0.00117]
[1779116719915,51.45,76149.92,0.0,-0.99999,0.0,0.00114]
[1779116720240,51.45,76149.92,0.0,-0.99999,0.0,0.00114]
[1779116720289,51.45,76149.92,0.0,-0.99999,0.0,0.00114]
[1779116720310,51.45,76149.92,0.0,-0.99999,0.0,0.00114]
[1779116720922,51.45,76149.18,0.0,-0.99999,0.0,0.00114]
[1779116721929,51.45,76150.18,0.0,-0.99999,0.0,0.00114]
[1779116722936,51.45,76146.81,0.0,-0.99999,0.0,0.00113]
[1779116724052,51.45,76146.81,0.0,-0.99999,0.0,0.00113]
[1779116724067,51.45,76146.81,0.0,-0.99999,0.0,0.00113]
[1779116723943,51.45,76144.72,0.0,-0.99999,0.0,0.00113]
[1779116724165,51.45,76144.72,0.0,-0.99999,0.0,0.00113]
[1779116724310,51.45,76144.72,0.0,-0.99999,0.0,0.00113]
[1779116725957,51.45,76136.56,0.0,-0.99999,0.0,0.0011]
[1779116726964,51.45,76139.13,0.0,-0.99999,0.0,0.00111]
[1779116727975,51.45,76149.43,0.0,-0.99999,0.0,0.00114]
[1779116728982,51.45,76157.9,0.0,-0.99999,0.0,0.00116]
[1779116729514,51.45,76157.9,0.0,-0.99999,0.0,0.00116]
[1779116729558,51.45,76157.9,0.0,-0.99999,0.0,0.00116]
[1779116729628,51.45,76157.9,0.0,-0.99999,0.0,0.00116]
[1779116729810,51.45,76157.9,0.0,-0.99999,0.0,0.00116]
[1779116729989,51.45,76156.84,0.0,-0.99999,0.0,0.00116]
[1779116730996,51.45,76154.2,0.0,-0.99999,0.0,0.00115]
[1779116732004,51.45,76151.09,0.0,-0.99999,0.0,0.00113]
[1779116732728,51.45,76151.09,0.0,-0.99999,0.0,0.00113]
[1779116732809,51.45,76151.09,0.0,-0.99999,0.0,0.00113]
[1779116732817,51.45,76151.09,0.0,-0.99999,0.0,0.00113]
[1779116733057,51.45,76151.09,0.0,-0.99999,0.0,0.00113]
[1779116733010,51.45,76148.24,0.0,-0.99999,0.0,0.00113]
[1779116734017,51.45,76144.38,0.0,-0.99999,0.0,0.00111]
[1779116735024,51.45,76141.98,0.0,-0.99999,0.0,0.00111]
[1779116735922,51.45,76141.98,0.0,-0.99999,0.0,0.00111]
[1779116736037,51.45,76141.98,0.0,-0.99999,0.0,0.00111]
[1779116736058,51.45,76141.98,0.0,-0.99999,0.0,0.00111]
[1779116736031,51.45,76138.2,0.0,-0.99999,0.0,0.0011]
[1779116737038,51.45,76140.39,0.0,-0.99999,0.0,0.0011]
[1779116739052,51.45,76134.34,0.0,-0.99999,0.0,0.00109]
[1779116740059,51.45,76128.93,0.0,-0.99999,0.0,0.00107]
[1779116740419,51.45,76128.93,0.0,-0.99999,0.0,0.00107]
[1779116740539,51.45,76128.93,0.0,-0.99999,0.0,0.00107]
[1779116740561,51.45,76128.93,0.0,-0.99999,0.0,0.00107]
[1779116741066,51.45,76127.89,0.0,-0.99999,0.0,0.00107]
[1779116742073,51.45,76123.49,0.0,-0.99999,0.0,0.00106]
[1779116743080,51.45,76122.88,0.0,-0.99999,0.0,0.00106]
[1779116744087,51.45,76121.94,0.0,-0.99999,0.0,0.00105]
[1779116745096,51.45,76117.48,0.0,-0.99999,0.0,0.00104]
[1779116746269,51.45,76117.48,0.0,-0.99999,0.0,0.00104]
[1779116746289,51.45,76117.48,0.0,-0.99999,0.0,0.00104]
[1779116746307,51.45,76117.48,0.0,-0.99999,0.0,0.00104]
[1779116746388,51.45,76113.32,0.0,-0.99999,0.0,0.00103]
[1779116747108,51.45,76112.04,0.0,-0.99999,0.0,0.00103]
[1779116748115,51.45,76110.26,0.0,-0.99999,0.0,0.00102]
[1779116749966,51.45,76110.26,0.0,-0.99999,0.0,0.00102]
[1779116750129,51.45,76095.88,0.0,-0.99999,0.0,0.00099]
[1779116751136,51.45,76093.49,0.0,-0.99999,0.0,0.00098]
[1779116753177,51.45,76093.47,0.0,-0.99999,0.0,0.00098]
[1779116753269,51.45,76093.26,0.0,-0.99999,0.0,0.00098]
[1779116754211,51.45,76093.26,0.0,-0.99999,0.0,0.00098]
[1779116754317,51.45,76093.26,0.0,-0.99999,0.0,0.00098]
[1779116754400,51.45,76093.23,0.0,-0.99999,0.0,0.00098]
[1779116757924,51.45,76093.27,0.0,-0.99999,0.0,0.00098]
[1779116757967,51.45,76093.27,0.0,-0.99999,0.0,0.00098]
[1779116758062,51.45,76093.27,0.0,-0.99999,0.0,0.00098]
[1779116758026,51.45,76087.61,0.0,-0.99999,0.0,0.00096]
[1779116758323,51.45,76087.61,0.0,-0.99999,0.0,0.00096]
[1779116758358,51.45,76084.57,0.0,-0.99999,0.0,0.00096]
[1779116759193,51.45,76076.72,0.0,-0.99999,0.0,0.00094]
[1779116760200,51.45,76066.74,0.0,-0.99999,0.0,0.00091]
[1779116761219,51.45,76071.68,0.0,-0.99999,0.0,0.00093]
[1779116762224,51.45,76079.92,0.0,-0.99999,0.0,0.00095]
[1779116763230,51.45,76081.37,0.0,-0.99999,0.0,0.00095]
[1779116764237,51.45,76098.23,0.0,-0.99999,0.0,0.00099]
[1779116765244,51.45,76105.9,0.0,-0.99999,0.0,0.00101]
[1779116766251,51.45,76116.64,0.0,-0.99999,0.0,0.00104]
[1779116767261,51.45,76119.42,0.0,-0.99999,0.0,0.00105]
[1779116768265,51.45,76112.19,0.0,-0.99999,0.0,0.00103]
[1779116769660,51.45,76101.21,0.0,-0.99999,0.0,0.001]
[1779116770297,51.45,76089.76,0.0,-0.99999,0.0,0.00097]
[1779116771304,51.45,76095.07,0.0,-0.99999,0.0,0.00098]
[1779116773014,51.45,76095.07,0.0,-0.99999,0.0,0.00098]
[1779116773060,51.45,76092.73,0.0,-0.99999,0.0,0.00098]
[1779116773318,51.45,76083.96,0.0,-0.99999,0.0,0.00096]
[1779116774325,51.45,76072.97,0.0,-0.99999,0.0,0.00093]
[1779116775332,51.45,76076.02,0.0,-0.99999,0.0,0.00094]
[1779116776339,51.45,76080.98,0.0,-0.99999,0.0,0.00095]
[1779116777346,51.45,76089.52,0.0,-0.99999,0.0,0.00097]
[1779116778362,51.45,76092.64,0.0,-0.99999,0.0,0.00098]
[1779116779361,51.45,76086.52,0.0,-0.99999,0.0,0.00096]
[1779116781044,51.45,76086.52,0.0,-0.99999,0.0,0.00096]
[1779116781062,51.45,76086.52,0.0,-0.99999,0.0,0.00096]
[1779116781137,51.45,76085.03,0.0,-0.99999,0.0,0.00096]
[1779116781172,51.45,76085.03,0.0,-0.99999,0.0,0.00096]
[1779116781310,51.45,76085.03,0.0,-0.99999,0.0,0.00096]
[1779116781375,51.45,76083.49,0.0,-0.99999,0.0,0.00095]
[1779116784297,51.45,76083.46,0.0,-0.99999,0.0,0.00095]
[1779116784309,51.45,76083.46,0.0,-0.99999,0.0,0.00095]
[1779116784414,51.45,76083.46,0.0,-0.99999,0.0,0.00095]
[1779116784559,51.45,76083.46,0.0,-0.99999,0.0,0.00095]
[1779116784636,51.45,76084.27,0.0,-0.99999,0.0,0.00096]
[1779116788050,51.45,76082.94,0.0,-0.99999,0.0,0.00095]
[1779116788057,51.45,76082.94,0.0,-0.99999,0.0,0.00095]
[1779116788115,51.45,76082.94,0.0,-0.99999,0.0,0.00095]
[1779116788149,51.45,76076.15,0.0,-0.99999,0.0,0.00094]
[1779116788309,51.45,76076.15,0.0,-0.99999,0.0,0.00094]
[1779116788345,51.45,76076.15,0.0,-0.99999,0.0,0.00094]
[1779116790443,51.45,76082.18,0.0,-0.99999,0.0,0.00095]
[1779116791449,51.45,76095.87,0.0,-0.99999,0.0,0.00098]
[1779116792462,51.45,76095.87,0.0,-0.99999,0.0,0.00098]
[1779116792501,51.45,76103.79,0.0,-0.99999,0.0,0.001]
[1779116793465,51.45,76114.1,0.0,-0.99999,0.0,0.00102]
[1779116794472,51.45,76118.08,0.0,-0.99999,0.0,0.00103]
[1779116796408,51.45,76119.48,0.0,-0.99999,0.0,0.00104]
[1779116796538,51.45,76119.48,0.0,-0.99999,0.0,0.00104]
[1779116797494,51.45,76130.04,0.0,-0.99999,0.0,0.00106]
[1779116798565,51.45,76130.04,0.0,-0.99999,0.0,0.00106]
[1779116798632,51.45,76130.04,0.0,-0.99999,0.0,0.00106]
[1779116798720,51.45,76131.82,0.0,-0.99999,0.0,0.00107]
[1779116799508,51.45,76138.78,0.0,-0.99999,0.0,0.00109]
[1779116800515,51.45,76147.5,0.0,-0.99999,0.0,0.00111]
[1779116801522,51.45,76150.22,0.0,-0.99999,0.0,0.00112]
[1779116802906,51.45,76150.22,0.0,-0.99999,0.0,0.00112]
[1779116803063,51.45,76150.22,0.0,-0.99999,0.0,0.00112]
[1779116803116,51.45,76154.06,0.0,-0.99999,0.0,0.00113]
[1779116803548,51.45,76158.48,0.0,-0.99999,0.0,0.00114]
[1779116805098,51.45,76158.48,0.0,-0.99999,0.0,0.00114]
[1779116805187,51.45,76158.48,0.0,-0.99999,0.0,0.00114]
[1779116805113,51.45,76150.56,0.0,-0.99999,0.0,0.00112]
[1779116805846,51.45,76144.1,0.0,-0.99999,0.0,0.0011]
[1779116806557,51.45,76137.61,0.0,-0.99999,0.0,0.00108]
[1779116807565,51.45,76135.49,0.0,-0.99999,0.0,0.00108]
[1779116808676,51.45,76135.49,0.0,-0.99999,0.0,0.00108]
[1779116808778,51.45,76135.49,0.0,-0.99999,0.0,0.00108]
[1779116808807,51.45,76135.49,0.0,-0.99999,0.0,0.00108]
[1779116808939,51.45,76135.49,0.0,-0.99999,0.0,0.00108]
[1779116808986,51.45,76133.45,0.0,-0.99999,0.0,0.00107]
[1779116809580,51.45,76126.75,0.0,-0.99999,0.0,0.00106]
[1779116811059,51.45,76126.75,0.0,-0.99999,0.0,0.00106]
[1779116811185,51.45,76126.75,0.0,-0.99999,0.0,0.00106]
[1779116811082,51.45,76128.28,0.0,-0.99999,0.0,0.00106]
[1779116811594,51.45,76120.78,0.0,-0.99999,0.0,0.00104]
[1779116813069,51.45,76120.78,0.0,-0.99999,0.0,0.00104]
[1779116813100,51.45,76120.78,0.0,-0.99999,0.0,0.00104]
[1779116813167,51.45,76126.17,0.0,-0.99999,0.0,0.00105]
[1779116813608,51.45,76128.38,0.0,-0.99999,0.0,0.00106]
[1779116816093,51.45,76127.33,0.0,-0.99999,0.0,0.00106]
[1779116816154,51.45,76131.29,0.0,-0.99999,0.0,0.00107]
[1779116816326,51.45,76131.29,0.0,-0.99999,0.0,0.00107]
[1779116816634,51.45,76150.78,0.0,-0.99999,0.0,0.00112]
[1779116817641,51.45,76156.03,0.0,-0.99999,0.0,0.00114]
[1779116818648,51.45,76151.48,0.0,-0.99999,0.0,0.00112]
[1779116819535,51.45,76151.48,0.0,-0.99999,0.0,0.00112]
[1779116819664,51.45,76151.48,0.0,-0.99999,0.0,0.00112]
[1779116821589,51.45,76149.98,0.0,-0.99999,0.0,0.00112]
[1779116821707,51.45,76149.98,0.0,-0.99999,0.0,0.00112]
[1779116821804,51.45,76149.98,0.0,-0.99999,0.0,0.00112]
[1779116822057,51.45,76149.98,0.0,-0.99999,0.0,0.00112]
[1779116822092,51.45,76149.98,0.0,-0.99999,0.0,0.00112]
[1779116822099,51.45,76134.73,0.0,-0.99999,0.0,0.00108]
[1779116822688,51.45,76126.43,0.0,-0.99999,0.0,0.00105]
[1779116824059,51.45,76126.43,0.0,-0.99999,0.0,0.00105]
[1779116824187,51.45,76126.43,0.0,-0.99999,0.0,0.00105]
[1779116824139,51.45,76125.31,0.0,-0.99999,0.0,0.00105]
[1779116826716,51.45,76127.47,0.0,-0.99999,0.0,0.00106]
[1779116828168,51.45,76127.47,0.0,-0.99999,0.0,0.00106]
[1779116827723,51.45,76130.79,0.0,-0.99999,0.0,0.00107]
[1779116828319,51.45,76130.79,0.0,-0.99999,0.0,0.00107]
[1779116828874,51.45,76130.79,0.0,-0.99999,0.0,0.00107]
[1779116828989,51.45,76130.79,0.0,-0.99999,0.0,0.00107]
[1779116829063,51.45,76134.18,0.0,-0.99999,0.0,0.00108]
[1779116831060,51.45,76133.07,0.0,-0.99999,0.0,0.00107]
[1779116831193,51.45,76133.07,0.0,-0.99999,0.0,0.00107]
[1779116831194,51.45,76139.54,0.0,-0.99999,0.0,0.00109]
[1779116831752,51.45,76136.99,0.0,-0.99999,0.0,0.00108]
[1779116832759,51.45,76131.63,0.0,-0.99999,0.0,0.00107]
[1779116833399,51.45,76131.63,0.0,-0.99999,0.0,0.00107]
[1779116833442,51.45,76131.63,0.0,-0.99999,0.0,0.00107]
[1779116833559,51.45,76131.63,0.0,-0.99999,0.0,0.00107]
[1779116833766,51.45,76131.28,0.0,-0.99999,0.0,0.00107]
[1779116835069,51.45,76131.28,0.0,-0.99999,0.0,0.00107]
[1779116835199,51.45,76131.28,0.0,-0.99999,0.0,0.00107]
[1779116835782,51.45,76125.37,0.0,-0.99999,0.0,0.00105]
[1779116836308,51.45,76125.37,0.0,-0.99999,0.0,0.00105]
[1779116836740,51.45,76125.37,0.0,-0.99999,0.0,0.00105]
[1779116836789,51.45,76123.12,0.0,-0.99999,0.0,0.00105]
[1779116837796,51.45,76125.47,0.0,-0.99999,0.0,0.00105]
[1779116838618,51.45,76125.47,0.0,-0.99999,0.0,0.00105]
[1779116838679,51.45,76125.47,0.0,-0.99999,0.0,0.00105]
[1779116838804,51.45,76131.17,0.0,-0.99999,0.0,0.00107]
[1779116841825,51.45,76136.6,0.0,-0.99999,0.0,0.00108]
[1779116842773,51.45,76136.6,0.0,-0.99999,0.0,0.00108]
[1779116842809,51.45,76136.6,0.0,-0.99999,0.0,0.00108]
[1779116842837,51.45,76136.6,0.0,-0.99999,0.0,0.00108]
[1779116843058,51.45,76136.6,0.0,-0.99999,0.0,0.00108]
[1779116843141,51.45,76131.6,0.0,-0.99999,0.0,0.00107]
[1779116843839,51.45,76127.57,0.0,-0.99999,0.0,0.00106]
[1779116844846,51.45,76124.23,0.0,-0.99999,0.0,0.00105]
[1779116845853,51.45,76118.81,0.0,-0.99999,0.0,0.00103]
[1779116846860,51.45,76101.27,0.0,-0.99999,0.0,0.00099]
[1779116847867,51.45,76097.24,0.0,-0.99999,0.0,0.00098]
[1779116848895,51.45,76095.71,0.0,-0.99999,0.0,0.00097]
[1779116850028,51.45,76095.71,0.0,-0.99999,0.0,0.00097]
[1779116850167,51.45,76095.71,0.0,-0.99999,0.0,0.00097]
[1779116851914,51.45,76096.54,0.0,-0.99999,0.0,0.00097]
[1779116853928,51.45,76105.12,0.0,-0.99999,0.0,0.00099]
[1779116854935,51.45,76115.66,0.0,-0.99999,0.0,0.00102]
[1779116856528,51.45,76114.8,0.0,-0.99999,0.0,0.00101]
[1779116856561,51.45,76114.8,0.0,-0.99999,0.0,0.00101]
[1779116856641,51.45,76114.8,0.0,-0.99999,0.0,0.00101]
[1779116856808,51.45,76114.8,0.0,-0.99999,0.0,0.00101]
[1779116856949,51.45,76114.1,0.0,-0.99999,0.0,0.00101]
[1779116857956,51.45,76123.67,0.0,-0.99999,0.0,0.00104]
[1779116858963,51.45,76128.94,0.0,-0.99999,0.0,0.00105]
[1779116859970,51.45,76131.22,0.0,-0.99999,0.0,0.00106]
[1779116860842,51.45,76131.22,0.0,-0.99999,0.0,0.00106]
[1779116860906,51.45,76131.22,0.0,-0.99999,0.0,0.00106]
[1779116861060,51.45,76131.22,0.0,-0.99999,0.0,0.00106]
[1779116861161,51.45,76132.16,0.0,-0.99999,0.0,0.00106]
[1779116861984,51.45,76130.17,0.0,-0.99999,0.0,0.00105]
[1779116863998,51.45,76136.15,0.0,-0.99999,0.0,0.00107]
[1779116865010,51.45,76141.21,0.0,-0.99999,0.0,0.00108]
[1779116866017,51.45,76139.56,0.0,-0.99999,0.0,0.00108]
[1779116867023,51.45,76133.11,0.0,-0.99999,0.0,0.00106]
[1779116867839,51.45,76133.11,0.0,-0.99999,0.0,0.00106]
[1779116867964,51.45,76133.11,0.0,-0.99999,0.0,0.00106]
[1779116868062,51.45,76133.11,0.0,-0.99999,0.0,0.00106]
[1779116868115,51.45,76130.62,0.0,-0.99999,0.0,0.00106]
[1779116869037,51.45,76132.37,0.0,-0.99999,0.0,0.00106]
[1779116870044,51.45,76129.38,0.0,-0.99999,0.0,0.00105]
[1779116871051,51.45,76127.41,0.0,-0.99999,0.0,0.00105]
[1779116871568,51.45,76127.41,0.0,-0.99999,0.0,0.00105]
[1779116871635,51.45,76127.41,0.0,-0.99999,0.0,0.00105]
[1779116871808,51.45,76127.41,0.0,-0.99999,0.0,0.00105]
[1779116872058,51.45,76129.18,0.0,-0.99999,0.0,0.00105]
[1779116875081,51.45,76132.23,0.0,-0.99999,0.0,0.00106]
[1779116876088,51.45,76141.22,0.0,-0.99999,0.0,0.00108]
[1779116876452,51.45,76141.22,0.0,-0.99999,0.0,0.00108]
[1779116876563,51.45,76141.22,0.0,-0.99999,0.0,0.00108]
[1779116876809,51.45,76141.22,0.0,-0.99999,0.0,0.00108]
[1779116877095,51.45,76142.89,0.0,-0.99999,0.0,0.00109]
[1779116878102,51.45,76141.92,0.0,-0.99999,0.0,0.00109]
[1779116881123,51.45,76149.2,0.0,-0.99999,0.0,0.00111]
[1779116882131,51.45,76152.15,0.0,-0.99999,0.0,0.00111]
[1779116882891,51.45,76152.15,0.0,-0.99999,0.0,0.00111]
[1779116883001,51.45,76152.15,0.0,-0.99999,0.0,0.00111]
[1779116883059,51.45,76152.15,0.0,-0.99999,0.0,0.00111]
[1779116883138,51.45,76151.86,0.0,-0.99999,0.0,0.00111]
[1779116884145,51.45,76155.27,0.0,-0.99999,0.0,0.00112]
[1779116886159,51.45,76156.76,0.0,-0.99999,0.0,0.00113]
[1779116887166,51.45,76160.97,0.0,-0.99999,0.0,0.00114]
[1779116888173,51.45,76162.57,0.0,-0.99999,0.0,0.00114]
[1779116888283,51.45,76162.57,0.0,-0.99999,0.0,0.00114]
[1779116888309,51.45,76162.57,0.0,-0.99999,0.0,0.00114]
[1779116888398,51.45,76162.57,0.0,-0.99999,0.0,0.00114]
[1779116888569,51.45,76162.57,0.0,-0.99999,0.0,0.00114]
[1779116889180,51.45,76171.55,0.0,-0.99999,0.0,0.00117]
[1779116890187,51.45,76178.44,0.0,-0.99999,0.0,0.00119]
[1779116891194,51.45,76179.86,0.0,-0.99999,0.0,0.0012]
[1779116893990,51.45,76179.26,0.0,-0.99999,0.0,0.00119]
[1779116894058,51.45,76179.26,0.0,-0.99999,0.0,0.00119]
[1779116894093,51.45,76179.26,0.0,-0.99999,0.0,0.00119]
[1779116894217,51.45,76178.39,0.0,-0.99999,0.0,0.00119]
[1779116894310,51.45,76178.39,0.0,-0.99999,0.0,0.00119]
[1779116895224,51.45,76164.67,0.0,-0.99999,0.0,0.00115]
[1779116896231,51.45,76159.48,0.0,-0.99999,0.0,0.00114]
[1779116896809,51.45,76159.48,0.0,-0.99999,0.0,0.00114]
[1779116896859,51.45,76159.48,0.0,-0.99999,0.0,0.00114]
[1779116897059,51.45,76159.48,0.0,-0.99999,0.0,0.00114]
[1779116897238,51.45,76161.35,0.0,-0.99999,0.0,0.00114]
[1779116899253,51.45,76170.67,0.0,-0.99999,0.0,0.00117]
[1779116900226,51.45,76170.67,0.0,-0.99999,0.0,0.00117]
[1779116900293,51.45,76173.79,0.0,-0.99999,0.0,0.00118]
[1779116900308,51.45,76173.79,0.0,-0.99999,0.0,0.00118]
[1779116901267,51.45,76175.54,0.0,-0.99999,0.0,0.00118]
[1779116902274,51.45,76173.33,0.0,-0.99999,0.0,0.00118]
[1779116903281,51.45,76174.87,0.0,-0.99999,0.0,0.00118]
[1779116904288,51.45,76170.88,0.0,-0.99999,0.0,0.00117]
[1779116905000,51.45,76170.88,0.0,-0.99999,0.0,0.00117]
[1779116905054,51.45,76170.88,0.0,-0.99999,0.0,0.00117]
[1779116905312,51.45,76170.88,0.0,-0.99999,0.0,0.00117]
[1779116905396,51.45,76168.62,0.0,-0.99999,0.0,0.00116]
[1779116907309,51.45,76171.45,0.0,-0.99999,0.0,0.00117]
[1779116910046,51.45,76172.69,0.0,-0.99999,0.0,0.00117]
[1779116911337,51.45,76179.85,0.0,-0.99999,0.0,0.00118]
[1779116912344,51.45,76190.59,0.0,-0.99999,0.0,0.00122]
[1779116913796,51.45,76190.59,0.0,-0.99999,0.0,0.00122]
[1779116913812,51.45,76190.59,0.0,-0.99999,0.0,0.00122]
[1779116913860,51.45,76190.59,0.0,-0.99999,0.0,0.00122]
[1779116914063,51.45,76190.59,0.0,-0.99999,0.0,0.00122]
[1779116914127,51.45,76191.0,0.0,-0.99999,0.0,0.00122]
[1779116915365,51.45,76193.65,0.0,-0.99999,0.0,0.00123]
[1779116919393,51.45,76195.65,0.0,-0.99999,0.0,0.00123]
[1779116920400,51.45,76197.92,0.0,-0.99999,0.0,0.00124]
[1779116921407,51.45,76200.4,0.0,-0.99999,0.0,0.00125]
[1779116923085,51.45,76200.4,0.0,-0.99999,0.0,0.00125]
[1779116923132,51.45,76200.4,0.0,-0.99999,0.0,0.00125]
[1779116923310,51.45,76200.4,0.0,-0.99999,0.0,0.00125]
[1779116923230,51.45,76197.11,0.0,-0.99999,0.0,0.00124]
[1779116925436,51.45,76191.67,0.0,-0.99999,0.0,0.00122]
[1779116926908,51.45,76191.67,0.0,-0.99999,0.0,0.00122]
[1779116927022,51.45,76191.67,0.0,-0.99999,0.0,0.00122]
[1779116927059,51.45,76191.67,0.0,-0.99999,0.0,0.00122]
[1779116927122,51.45,76185.9,0.0,-0.99999,0.0,0.0012]
[1779116927450,51.45,76189.63,0.0,-0.99999,0.0,0.00121]
[1779116928457,51.45,76186.85,0.0,-0.99999,0.0,0.0012]
[1779116930860,51.45,76187.18,0.0,-0.99999,0.0,0.00121]
[1779116930918,51.45,76187.18,0.0,-0.99999,0.0,0.00121]
[1779116931061,51.45,76187.18,0.0,-0.99999,0.0,0.00121]
[1779116931133,51.45,76189.19,0.0,-0.99999,0.0,0.00121]
[1779116931478,51.45,76192.0,0.0,-0.99999,0.0,0.00122]
[1779116932485,51.45,76195.86,0.0,-0.99999,0.0,0.00123]
[1779116934233,51.45,76195.86,0.0,-0.99999,0.0,0.00123]
[1779116934311,51.45,76195.86,0.0,-0.99999,0.0,0.00123]
[1779116934313,51.45,76195.86,0.0,-0.99999,0.0,0.00123]
[1779116934251,51.45,76197.87,0.0,-0.99999,0.0,0.00124]
[1779116934596,51.45,76197.87,0.0,-0.99999,0.0,0.00124]
[1779116934679,51.45,76204.27,0.0,-0.99999,0.0,0.00126]
[1779116935507,51.45,76211.77,0.0,-0.99999,0.0,0.00128]
[1779116936513,51.45,76215.35,0.0,-0.99999,0.0,0.00129]
[1779116937523,51.45,76223.2,0.0,-0.99999,0.0,0.00132]
[1779116938385,51.45,76223.2,0.0,-0.99999,0.0,0.00132]
[1779116938531,51.45,76240.63,0.0,-0.99999,0.0,0.00138]
[1779116939538,51.45,76245.47,0.0,-0.99999,0.0,0.0014]
[1779116940546,51.45,76243.07,0.0,-0.99999,0.0,0.00139]
[1779116941553,51.45,76236.48,0.0,-0.99999,0.0,0.00136]
[1779116942560,51.45,76233.33,0.0,-0.99999,0.0,0.00135]
[1779116943567,51.45,76226.07,0.0,-0.99999,0.0,0.00133]
[1779116944574,51.45,76213.88,0.0,-0.99999,0.0,0.00129]
[1779116945581,51.45,76210.38,0.0,-0.99999,0.0,0.00128]
[1779116946588,51.45,76205.68,0.0,-0.99999,0.0,0.00126]
[1779116947595,51.45,76200.28,0.0,-0.99999,0.0,0.00125]
[1779116948612,51.45,76202.89,0.0,-0.99999,0.0,0.00125]
[1779116949612,51.45,76207.12,0.0,-0.99999,0.0,0.00127]
[1779116951261,51.45,76207.12,0.0,-0.99999,0.0,0.00127]
[1779116951308,51.45,76207.12,0.0,-0.99999,0.0,0.00127]
[1779116951300,51.45,76209.07,0.0,-0.99999,0.0,0.00127]
[1779116951383,51.45,76209.07,0.0,-0.99999,0.0,0.00127]
[1779116951543,51.45,76209.07,0.0,-0.99999,0.0,0.00127]
[1779116951626,51.45,76211.86,0.0,-0.99999,0.0,0.00128]
[1779116952633,51.45,76216.61,0.0,-0.99999,0.0,0.0013]
[1779116954196,51.45,76213.36,0.0,-0.99999,0.0,0.00129]
[1779116955218,51.45,76213.36,0.0,-0.99999,0.0,0.00129]
[1779116955273,51.45,76213.36,0.0,-0.99999,0.0,0.00129]
[1779116955308,51.45,76213.36,0.0,-0.99999,0.0,0.00129]
[1779116955254,51.45,76211.19,0.0,-0.99999,0.0,0.00128]
[1779116955654,51.45,76211.03,0.0,-0.99999,0.0,0.00128]
[1779116956661,51.45,76207.81,0.0,-0.99999,0.0,0.00127]
[1779116957668,51.45,76216.3,0.0,-0.99999,0.0,0.0013]
[1779116958568,51.45,76216.3,0.0,-0.99999,0.0,0.0013]
[1779116958715,51.45,76216.3,0.0,-0.99999,0.0,0.0013]
[1779116958809,51.45,76216.3,0.0,-0.99999,0.0,0.0013]
[1779116958860,51.45,76218.31,0.0,-0.99999,0.0,0.0013]
[1779116959682,51.45,76219.77,0.0,-0.99999,0.0,0.00131]
[1779116961008,51.45,76219.77,0.0,-0.99999,0.0,0.00131]
[1779116961032,51.45,76227.25,0.0,-0.99999,0.0,0.00133]
[1779116962207,51.45,76227.25,0.0,-0.99999,0.0,0.00133]
[1779116962270,51.45,76227.25,0.0,-0.99999,0.0,0.00133]
[1779116962309,51.45,76227.25,0.0,-0.99999,0.0,0.00133]
[1779116962303,51.45,76234.12,0.0,-0.99999,0.0,0.00136]
[1779116962704,51.45,76236.19,0.0,-0.99999,0.0,0.00136]
[1779116963711,51.45,76239.67,0.0,-0.99999,0.0,0.00138]
[1779116964718,51.45,76238.23,0.0,-0.99999,0.0,0.00137]
[1779116965725,51.45,76225.74,0.0,-0.99999,0.0,0.00133]
[1779116967232,51.45,76225.74,0.0,-0.99999,0.0,0.00133]
[1779116967309,51.45,76225.74,0.0,-0.99999,0.0,0.00133]
[1779116967342,51.45,76225.74,0.0,-0.99999,0.0,0.00133]
[1779116967329,51.45,76220.88,0.0,-0.99999,0.0,0.00131]
[1779116967739,51.45,76216.93,0.0,-0.99999,0.0,0.0013]
[1779116970056,51.45,76216.95,0.0,-0.99999,0.0,0.0013]
[1779116970166,51.45,76216.95,0.0,-0.99999,0.0,0.0013]
[1779116970228,51.45,76216.95,0.0,-0.99999,0.0,0.0013]
[1779116970317,51.45,76217.23,0.0,-0.99999,0.0,0.0013]
[1779116970390,51.45,76217.23,0.0,-0.99999,0.0,0.0013]
[1779116972779,51.45,76212.3,0.0,-0.99999,0.0,0.00127]
[1779116973873,51.45,76212.3,0.0,-0.99999,0.0,0.00127]
[1779116973898,51.45,76212.3,0.0,-0.99999,0.0,0.00127]
[1779116973974,51.45,76210.06,0.0,-0.99999,0.0,0.00126]
[1779116974795,51.45,76205.57,0.0,-0.99999,0.0,0.00125]
[1779116976073,51.45,76205.57,0.0,-0.99999,0.0,0.00125]
[1779116976251,51.45,76205.57,0.0,-0.99999,0.0,0.00125]
[1779116976350,51.45,76203.12,0.0,-0.99999,0.0,0.00124]
[1779116976532,51.45,76203.12,0.0,-0.99999,0.0,0.00124]
[1779116976746,51.45,76203.12,0.0,-0.99999,0.0,0.00124]
[1779116976809,51.45,76192.06,0.0,-0.99999,0.0,0.00121]
[1779116977826,51.45,76181.28,0.0,-0.99999,0.0,0.00118]
[1779116978832,51.45,76171.93,0.0,-0.99999,0.0,0.00115]
[1779116979839,51.45,76163.87,0.0,-0.99999,0.0,0.00113]
[1779116980847,51.45,76160.61,0.0,-0.99999,0.0,0.00112]
[1779116981727,51.45,76160.61,0.0,-0.99999,0.0,0.00112]
[1779116981852,51.45,76160.61,0.0,-0.99999,0.0,0.00112]
[1779116981853,51.45,76159.2,0.0,-0.99999,0.0,0.00111]
[1779116982860,51.45,76153.75,0.0,-0.99999,0.0,0.0011]
[1779116983808,51.45,76153.75,0.0,-0.99999,0.0,0.0011]
[1779116983882,51.45,76153.75,0.0,-0.99999,0.0,0.0011]
[1779116983911,51.45,76152.03,0.0,-0.99999,0.0,0.00109]
[1779116985882,51.45,76148.84,0.0,-0.99999,0.0,0.00108]
[1779116987815,51.45,76148.9,0.0,-0.99999,0.0,0.00108]
[1779116987940,51.45,76148.9,0.0,-0.99999,0.0,0.00108]
[1779116988135,51.45,76148.9,0.0,-0.99999,0.0,0.00108]
[1779116988333,51.45,76148.9,0.0,-0.99999,0.0,0.00108]
[1779116988200,51.45,76143.34,0.0,-0.99999,0.0,0.00107]
[1779116988907,51.45,76130.79,0.0,-0.99999,0.0,0.00103]
[1779116990059,51.45,76130.79,0.0,-0.99999,0.0,0.00103]
[1779116990175,51.45,76130.79,0.0,-0.99999,0.0,0.00103]
[1779116990246,51.45,76133.28,0.0,-0.99999,0.0,0.00104]
[1779116991928,51.45,76129.46,0.0,-0.99999,0.0,0.00103]
[1779116992935,51.45,76132.98,0.0,-0.99999,0.0,0.00104]
[1779116993809,51.45,76132.98,0.0,-0.99999,0.0,0.00104]
[1779116993933,51.45,76132.98,0.0,-0.99999,0.0,0.00104]
[1779116993942,51.45,76133.65,0.0,-0.99999,0.0,0.00104]
[1779116995812,51.45,76133.24,0.0,-0.99999,0.0,0.00104]
[1779116995927,51.45,76133.24,0.0,-0.99999,0.0,0.00104]
[1779116995956,51.45,76133.75,0.0,-0.99999,0.0,0.00104]
[1779116996963,51.45,76130.83,0.0,-0.99999,0.0,0.00103]
[1779116997811,51.45,76130.83,0.0,-0.99999,0.0,0.00103]
[1779116997849,51.45,76130.83,0.0,-0.99999,0.0,0.00103]
[1779116997970,51.45,76123.65,0.0,-0.99999,0.0,0.00102]
[1779116998979,51.45,76121.24,0.0,-0.99999,0.0,0.00101]
[1779117000329,51.45,76121.24,0.0,-0.99999,0.0,0.00101]
[1779117000404,51.45,76121.85,0.0,-0.99999,0.0,0.00101]
[1779117000560,51.45,76121.85,0.0,-0.99999,0.0,0.00101]
[1779117000675,51.45,76121.85,0.0,-0.99999,0.0,0.00101]
[1779117000993,51.45,76125.14,0.0,-0.99999,0.0,0.00102]
[1779117002173,51.45,76131.06,0.0,-0.99999,0.0,0.00104]
[1779117003810,51.45,76131.21,0.0,-0.99999,0.0,0.00104]
[1779117003925,51.45,76131.21,0.0,-0.99999,0.0,0.00104]
[1779117004015,51.45,76130.73,0.0,-0.99999,0.0,0.00103]
[1779117006220,51.45,76132.16,0.0,-0.99999,0.0,0.00104]
[1779117007035,51.45,76131.39,0.0,-0.99999,0.0,0.00104]
[1779117007809,51.45,76131.39,0.0,-0.99999,0.0,0.00104]
[1779117007925,51.45,76131.39,0.0,-0.99999,0.0,0.00104]
[1779117008042,51.45,76131.96,0.0,-0.99999,0.0,0.00104]
[1779117009049,51.45,76124.06,0.0,-0.99999,0.0,0.00102]
[1779117010056,51.45,76120.54,0.0,-0.99999,0.0,0.00101]
[1779117011063,51.45,76117.21,0.0,-0.99999,0.0,0.001]
[1779117012071,51.45,76115.66,0.0,-0.99999,0.0,0.001]
[1779117014084,51.45,76114.84,0.0,-0.99999,0.0,0.00099]
[1779117015091,51.45,76119.15,0.0,-0.99999,0.0,0.001]
[1779117016098,51.45,76132.2,0.0,-0.99999,0.0,0.00104]
[1779117017106,51.45,76132.22,0.0,-0.99999,0.0,0.00104]
[1779117018113,51.45,76134.69,0.0,-0.99999,0.0,0.00105]
[1779117019120,51.45,76138.79,0.0,-0.99999,0.0,0.00106]
[1779117019662,51.45,76138.79,0.0,-0.99999,0.0,0.00106]
[1779117019812,51.45,76138.79,0.0,-0.99999,0.0,0.00106]
[1779117020127,51.45,76148.58,0.0,-0.99999,0.0,0.00108]
[1779117021134,51.45,76149.88,0.0,-0.99999,0.0,0.00109]
[1779117022141,51.45,76153.57,0.0,-0.99999,0.0,0.0011]
[1779117025162,51.45,76154.57,0.0,-0.99999,0.0,0.0011]
[1779117027176,51.45,76153.84,0.0,-0.99999,0.0,0.0011]
[1779117028724,51.45,76154.54,0.0,-0.99999,0.0,0.0011]
[1779117028898,51.45,76154.54,0.0,-0.99999,0.0,0.0011]
[1779117029190,51.45,76161.99,0.0,-0.99999,0.0,0.00112]
[1779117030197,51.45,76157.93,0.0,-0.99999,0.0,0.00111]
[1779117031204,51.45,76152.28,0.0,-0.99999,0.0,0.00108]
[1779117032211,51.45,76144.79,0.0,-0.99999,0.0,0.00106]
[1779117033218,51.45,76142.85,0.0,-0.99999,0.0,0.00106]
[1779117034225,51.45,76144.66,0.0,-0.99999,0.0,0.00106]
[1779117036239,51.45,76143.19,0.0,-0.99999,0.0,0.00106]
[1779117038253,51.45,76141.94,0.0,-0.99999,0.0,0.00105]
[1779117039265,51.45,76135.25,0.0,-0.99999,0.0,0.00104]
[1779117040268,51.45,76127.52,0.0,-0.99999,0.0,0.00102]
[1779117041275,51.45,76118.87,0.0,-0.99999,0.0,0.00099]
[1779117042287,51.45,76122.53,0.0,-0.99999,0.0,0.001]
[1779117043339,51.45,76122.53,0.0,-0.99999,0.0,0.001]
[1779117043433,51.45,76174.53,0.0,-0.99999,0.0,0.00115]
[1779117044310,51.45,76218.86,0.0,-0.99999,0.0,0.00128]
[1779117044693,51.45,76218.86,0.0,-0.99999,0.0,0.00128]
[1779117045310,51.45,76219.34,0.0,-0.99999,0.0,0.00128]
[1779117046419,51.45,76219.34,0.0,-0.99999,0.0,0.00128]
[1779117046316,51.45,76212.65,0.0,-0.99999,0.0,0.00126]
[1779117047323,51.45,76208.79,0.0,-0.99999,0.0,0.00125]
[1779117048569,51.45,76208.78,0.0,-0.99999,0.0,0.00125]
[1779117049213,51.45,76208.78,0.0,-0.99999,0.0,0.00125]
[1779117049312,51.45,76208.78,0.0,-0.99999,0.0,0.00125]
[1779117049352,51.45,76206.84,0.0,-0.99999,0.0,0.00124]
[1779117050358,51.45,76201.3,0.0,-0.99999,0.0,0.00123]
[1779117051365,51.45,76197.62,0.0,-0.99999,0.0,0.00121]
[1779117052372,51.45,76195.06,0.0,-0.99999,0.0,0.00121]
[1779117053381,51.45,76207.4,0.0,-0.99999,0.0,0.00124]
[1779117055393,51.45,76206.17,0.0,-0.99999,0.0,0.00124]
[1779117057375,51.45,76206.46,0.0,-0.99999,0.0,0.00124]
[1779117057407,51.45,76203.74,0.0,-0.99999,0.0,0.00123]
[1779117059421,51.45,76197.51,0.0,-0.99999,0.0,0.00121]
[1779117060432,51.45,76200.73,0.0,-0.99999,0.0,0.00122]
[1779117061187,51.45,76200.73,0.0,-0.99999,0.0,0.00122]
[1779117061438,51.45,76217.26,0.0,-0.99999,0.0,0.00128]
[1779117062445,51.45,76235.02,0.0,-0.99999,0.0,0.00133]
[1779117063452,51.45,76237.76,0.0,-0.99999,0.0,0.00134]
[1779117064459,51.45,76239.37,0.0,-0.99999,0.0,0.00135]
[1779117066473,51.45,76241.98,0.0,-0.99999,0.0,0.00136]
[1779117067481,51.45,76262.0,0.0,-0.99999,0.0,0.00143]
[1779117068020,51.45,76262.0,0.0,-0.99999,0.0,0.00143]
[1779117068489,51.45,76283.93,0.0,-0.99999,0.0,0.00151]
[1779117070651,51.45,76280.98,0.0,-0.99999,0.0,0.0015]
[1779117071939,51.45,76280.98,0.0,-0.99999,0.0,0.0015]
[1779117072038,51.45,76278.1,0.0,-0.99999,0.0,0.00149]
[1779117072522,51.45,76280.13,0.0,-0.99999,0.0,0.00149]
[1779117074092,51.45,76280.13,0.0,-0.99999,0.0,0.00149]
[1779117074216,51.45,76280.13,0.0,-0.99999,0.0,0.00149]
[1779117074287,51.45,76279.54,0.0,-0.99999,0.0,0.00149]
[1779117074536,51.45,76284.53,0.0,-0.99999,0.0,0.00151]
[1779117075543,51.45,76281.67,0.0,-0.99999,0.0,0.0015]
[1779117076550,51.45,76273.99,0.0,-0.99999,0.0,0.00147]
[1779117077557,51.45,76270.3,0.0,-0.99999,0.0,0.00146]
[1779117078564,51.45,76266.73,0.0,-0.99999,0.0,0.00144]
[1779117079571,51.45,76260.06,0.0,-0.99999,0.0,0.00142]
[1779117080578,51.45,76259.69,0.0,-0.99999,0.0,0.00142]
[1779117081585,51.45,76262.75,0.0,-0.99999,0.0,0.00143]
[1779117083295,51.45,76257.35,0.0,-0.99999,0.0,0.00141]
[1779117086565,51.45,76256.57,0.0,-0.99999,0.0,0.00141]
[1779117086683,51.45,76256.57,0.0,-0.99999,0.0,0.00141]
[1779117086812,51.45,76256.57,0.0,-0.99999,0.0,0.00141]
[1779117087628,51.45,76262.44,0.0,-0.99999,0.0,0.00143]
[1779117088634,51.45,76270.4,0.0,-0.99999,0.0,0.00146]
[1779117089641,51.45,76272.55,0.0,-0.99999,0.0,0.00147]
[1779117090789,51.45,76272.55,0.0,-0.99999,0.0,0.00147]
[1779117090807,51.45,76272.55,0.0,-0.99999,0.0,0.00147]
[1779117090905,51.45,76272.55,0.0,-0.99999,0.0,0.00147]
[1779117091060,51.45,76272.55,0.0,-0.99999,0.0,0.00147]
[1779117091131,51.45,76271.86,0.0,-0.99999,0.0,0.00145]
[1779117093905,51.45,76271.58,0.0,-0.99999,0.0,0.00145]
[1779117094024,51.45,76271.58,0.0,-0.99999,0.0,0.00145]
[1779117094059,51.45,76271.58,0.0,-0.99999,0.0,0.00145]
[1779117094119,51.45,76267.37,0.0,-0.99999,0.0,0.00143]
[1779117094676,51.45,76272.61,0.0,-0.99999,0.0,0.00145]
[1779117095683,51.45,76278.71,0.0,-0.99999,0.0,0.00147]
[1779117097697,51.45,76275.5,0.0,-0.99999,0.0,0.00146]
[1779117099580,51.45,76274.33,0.0,-0.99999,0.0,0.00146]
[1779117099683,51.45,76274.33,0.0,-0.99999,0.0,0.00146]
[1779117099810,51.45,76274.33,0.0,-0.99999,0.0,0.00146]
[1779117099900,51.45,76269.49,0.0,-0.99999,0.0,0.00144]
[1779117101205,51.45,76269.49,0.0,-0.99999,0.0,0.00144]
[1779117101310,51.45,76269.49,0.0,-0.99999,0.0,0.00144]
[1779117101317,51.45,76269.49,0.0,-0.99999,0.0,0.00144]
[1779117101353,51.45,76274.75,0.0,-0.99999,0.0,0.00146]
[1779117101564,51.45,76274.75,0.0,-0.99999,0.0,0.00146]
[1779117101725,51.45,76272.39,0.0,-0.99999,0.0,0.00145]
[1779117103158,51.45,76272.39,0.0,-0.99999,0.0,0.00145]
[1779117103262,51.45,76272.39,0.0,-0.99999,0.0,0.00145]
[1779117103316,51.45,76272.39,0.0,-0.99999,0.0,0.00145]
[1779117103414,51.45,76270.32,0.0,-0.99999,0.0,0.00144]
[1779117104746,51.45,76272.54,0.0,-0.99999,0.0,0.00145]
[1779117106294,51.45,76272.54,0.0,-0.99999,0.0,0.00145]
[1779117106309,51.45,76272.54,0.0,-0.99999,0.0,0.00145]
[1779117106406,51.45,76272.54,0.0,-0.99999,0.0,0.00145]
[1779117106434,51.45,76272.68,0.0,-0.99999,0.0,0.00145]
[1779117106560,51.45,76272.68,0.0,-0.99999,0.0,0.00145]
[1779117108047,51.45,76272.87,0.0,-0.99999,0.0,0.00145]
[1779117108058,51.45,76272.87,0.0,-0.99999,0.0,0.00145]
[1779117108161,51.45,76272.87,0.0,-0.99999,0.0,0.00145]
[1779117108309,51.45,76272.87,0.0,-0.99999,0.0,0.00145]
[1779117108333,51.45,76266.95,0.0,-0.99999,0.0,0.00143]
[1779117109849,51.45,76267.73,0.0,-0.99999,0.0,0.00143]
[1779117109880,51.45,76267.73,0.0,-0.99999,0.0,0.00143]
[1779117110059,51.45,76267.73,0.0,-0.99999,0.0,0.00143]
[1779117110132,51.45,76265.71,0.0,-0.99999,0.0,0.00143]
[1779117110788,51.45,76268.12,0.0,-0.99999,0.0,0.00144]
[1779117114414,51.45,76267.93,0.0,-0.99999,0.0,0.00143]
[1779117114469,51.45,76267.93,0.0,-0.99999,0.0,0.00143]
[1779117114557,51.45,76262.74,0.0,-0.99999,0.0,0.00142]
[1779117114569,51.45,76262.74,0.0,-0.99999,0.0,0.00142]
[1779117115185,51.45,76262.74,0.0,-0.99999,0.0,0.00142]
[1779117115295,51.45,76262.74,0.0,-0.99999,0.0,0.00142]
[1779117115311,51.45,76262.74,0.0,-0.99999,0.0,0.00142]
[1779117115335,51.45,76260.94,0.0,-0.99999,0.0,0.00141]
[1779117116834,51.45,76255.6,0.0,-0.99999,0.0,0.00139]
[1779117117837,51.45,76252.23,0.0,-0.99999,0.0,0.00138]
[1779117120072,51.45,76250.99,0.0,-0.99999,0.0,0.00137]
[1779117120099,51.45,76250.99,0.0,-0.99999,0.0,0.00137]
[1779117120311,51.45,76250.99,0.0,-0.99999,0.0,0.00137]
[1779117121842,51.45,76250.53,0.0,-0.99999,0.0,0.00137]
[1779117121956,51.45,76250.53,0.0,-0.99999,0.0,0.00137]
[1779117122059,51.45,76250.53,0.0,-0.99999,0.0,0.00137]
[1779117122105,51.45,76250.29,0.0,-0.99999,0.0,0.00137]
[1779117122872,51.45,76247.74,0.0,-0.99999,0.0,0.00136]
[1779117124652,51.45,76246.51,0.0,-0.99999,0.0,0.00136]
[1779117124707,51.45,76246.51,0.0,-0.99999,0.0,0.00136]
[1779117124811,51.45,76246.51,0.0,-0.99999,0.0,0.00136]
[1779117124886,51.45,76248.22,0.0,-0.99999,0.0,0.00137]
[1779117125893,51.45,76250.83,0.0,-0.99999,0.0,0.00137]
[1779117126595,51.45,76250.83,0.0,-0.99999,0.0,0.00137]
[1779117126702,51.45,76250.83,0.0,-0.99999,0.0,0.00137]
[1779117126807,51.45,76250.83,0.0,-0.99999,0.0,0.00137]
[1779117126900,51.45,76251.24,0.0,-0.99999,0.0,0.00138]
[1779117128682,51.45,76250.24,0.0,-0.99999,0.0,0.00137]
[1779117128727,51.45,76250.24,0.0,-0.99999,0.0,0.00137]
[1779117128810,51.45,76250.24,0.0,-0.99999,0.0,0.00137]
[1779117129807,51.45,76250.75,0.0,-0.99999,0.0,0.00137]
[1779117129929,51.45,76250.75,0.0,-0.99999,0.0,0.00137]
[1779117130064,51.45,76250.75,0.0,-0.99999,0.0,0.00137]
[1779117130073,51.45,76256.75,0.0,-0.99999,0.0,0.00139]
[1779117131936,51.45,76267.72,0.0,-0.99999,0.0,0.00143]
[1779117133407,51.45,76267.72,0.0,-0.99999,0.0,0.00143]
[1779117133506,51.45,76277.27,0.0,-0.99999,0.0,0.00147]
[1779117134602,51.45,76277.27,0.0,-0.99999,0.0,0.00147]
[1779117133950,51.45,76272.18,0.0,-0.99999,0.0,0.00145]
[1779117135383,51.45,76256.2,0.0,-0.99999,0.0,0.00139]
[1779117135964,51.45,76248.53,0.0,-0.99999,0.0,0.00137]
[1779117136971,51.45,76250.6,0.0,-0.99999,0.0,0.00137]
[1779117138581,51.45,76250.6,0.0,-0.99999,0.0,0.00137]
[1779117137978,51.45,76256.06,0.0,-0.99999,0.0,0.00139]
[1779117138644,51.45,76256.06,0.0,-0.99999,0.0,0.00139]
[1779117138810,51.45,76256.06,0.0,-0.99999,0.0,0.00139]
[1779117138992,51.45,76256.06,0.0,-0.99999,0.0,0.00139]
[1779117139025,51.45,76256.06,0.0,-0.99999,0.0,0.00139]
[1779117139071,51.45,76256.06,0.0,-0.99999,0.0,0.00139]
[1779117139090,51.45,76256.9,0.0,-0.99999,0.0,0.0014]
[1779117140999,51.45,76254.29,0.0,-0.99999,0.0,0.00139]
[1779117142006,51.45,76255.88,0.0,-0.99999,0.0,0.00139]
[1779117142879,51.45,76255.88,0.0,-0.99999,0.0,0.00139]
[1779117142948,51.45,76255.88,0.0,-0.99999,0.0,0.00139]
[1779117143059,51.45,76255.88,0.0,-0.99999,0.0,0.00139]
[1779117143175,51.45,76255.88,0.0,-0.99999,0.0,0.00139]
[1779117143182,51.45,76255.88,0.0,-0.99999,0.0,0.00139]
[1779117143281,51.45,76255.88,0.0,-0.99999,0.0,0.00139]
[1779117143311,51.45,76255.88,0.0,-0.99999,0.0,0.00139]
[1779117143328,51.45,76257.23,0.0,-0.99999,0.0,0.0014]
[1779117144020,51.45,76259.29,0.0,-0.99999,0.0,0.0014]
[1779117145317,51.45,76259.29,0.0,-0.99999,0.0,0.0014]
[1779117145411,51.45,76259.29,0.0,-0.99999,0.0,0.0014]
[1779117145499,51.45,76256.09,0.0,-0.99999,0.0,0.00139]
[1779117147041,51.45,76257.65,0.0,-0.99999,0.0,0.0014]
[1779117149101,51.45,76258.44,0.0,-0.99999,0.0,0.0014]
[1779117149176,51.45,76258.44,0.0,-0.99999,0.0,0.0014]
[1779117149310,51.45,76258.44,0.0,-0.99999,0.0,0.0014]
[1779117149413,51.45,76258.44,0.0,-0.99999,0.0,0.0014]
[1779117149495,51.45,76258.23,0.0,-0.99999,0.0,0.0014]
[1779117151346,51.45,76258.71,0.0,-0.99999,0.0,0.0014]
[1779117151455,51.45,76258.71,0.0,-0.99999,0.0,0.0014]
[1779117151479,51.45,76257.58,0.0,-0.99999,0.0,0.00138]
[1779117152076,51.45,76252.04,0.0,-0.99999,0.0,0.00137]
[1779117152666,51.45,76252.04,0.0,-0.99999,0.0,0.00137]
[1779117152797,51.45,76252.04,0.0,-0.99999,0.0,0.00137]
[1779117152809,51.45,76252.04,0.0,-0.99999,0.0,0.00137]
[1779117153623,51.45,76252.04,0.0,-0.99999,0.0,0.00137]
[1779117153083,51.45,76254.34,0.0,-0.99999,0.0,0.00137]
[1779117153665,51.45,76254.34,0.0,-0.99999,0.0,0.00137]
[1779117153810,51.45,76254.34,0.0,-0.99999,0.0,0.00137]
[1779117153907,51.45,76254.34,0.0,-0.99999,0.0,0.00137]
[1779117154090,51.45,76252.52,0.0,-0.99999,0.0,0.00137]
[1779117155933,51.45,76253.8,0.0,-0.99999,0.0,0.00137]
[1779117156045,51.45,76253.8,0.0,-0.99999,0.0,0.00137]
[1779117156060,51.45,76253.8,0.0,-0.99999,0.0,0.00137]
[1779117156104,51.45,76248.36,0.0,-0.99999,0.0,0.00135]
[1779117157311,51.45,76248.36,0.0,-0.99999,0.0,0.00135]
[1779117157431,51.45,76248.36,0.0,-0.99999,0.0,0.00135]
[1779117157476,51.45,76246.51,0.0,-0.99999,0.0,0.00135]
[1779117159899,51.45,76247.46,0.0,-0.99999,0.0,0.00135]
[1779117160020,51.45,76247.46,0.0,-0.99999,0.0,0.00135]
[1779117160058,51.45,76247.46,0.0,-0.99999,0.0,0.00135]
[1779117160136,51.45,76248.6,0.0,-0.99999,0.0,0.00135]
[1779117160801,51.45,76248.6,0.0,-0.99999,0.0,0.00135]
[1779117160810,51.45,76248.6,0.0,-0.99999,0.0,0.00135]
[1779117160916,51.45,76248.6,0.0,-0.99999,0.0,0.00135]
[1779117161143,51.45,76247.02,0.0,-0.99999,0.0,0.00135]
[1779117162150,51.45,76245.49,0.0,-0.99999,0.0,0.00134]
[1779117163318,51.45,76245.49,0.0,-0.99999,0.0,0.00134]
[1779117163442,51.45,76245.49,0.0,-0.99999,0.0,0.00134]
[1779117166580,51.45,76246.45,0.0,-0.99999,0.0,0.00135]
[1779117166179,51.45,76249.28,0.0,-0.99999,0.0,0.00136]
[1779117166810,51.45,76249.28,0.0,-0.99999,0.0,0.00136]
[1779117167316,51.45,76249.28,0.0,-0.99999,0.0,0.00136]
[1779117167444,51.45,76249.28,0.0,-0.99999,0.0,0.00136]
[1779117167524,51.45,76249.68,0.0,-0.99999,0.0,0.00136]
[1779117169201,51.45,76254.62,0.0,-0.99999,0.0,0.00137]
[1779117169708,51.45,76254.62,0.0,-0.99999,0.0,0.00137]
[1779117170208,51.45,76270.64,0.0,-0.99999,0.0,0.00143]
[1779117171215,51.45,76275.5,0.0,-0.99999,0.0,0.00145]
[1779117172234,51.45,76270.14,0.0,-0.99999,0.0,0.00143]
[1779117173295,51.45,76270.14,0.0,-0.99999,0.0,0.00143]
[1779117173408,51.45,76270.14,0.0,-0.99999,0.0,0.00143]
[1779117173438,51.45,76264.56,0.0,-0.99999,0.0,0.00141]
[1779117173712,51.45,76264.56,0.0,-0.99999,0.0,0.00141]
[1779117174439,51.45,76264.56,0.0,-0.99999,0.0,0.00141]
[1779117174558,51.45,76264.56,0.0,-0.99999,0.0,0.00141]
[1779117174618,51.45,76260.32,0.0,-0.99999,0.0,0.00139]
[1779117175176,51.45,76260.32,0.0,-0.99999,0.0,0.00139]
[1779117175287,51.45,76260.32,0.0,-0.99999,0.0,0.00139]
[1779117175311,51.45,76260.32,0.0,-0.99999,0.0,0.00139]
[1779117175415,51.45,76260.32,0.0,-0.99999,0.0,0.00139]
[1779117175487,51.45,76257.7,0.0,-0.99999,0.0,0.00138]
[1779117175845,51.45,76257.7,0.0,-0.99999,0.0,0.00138]
[1779117175953,51.45,76257.7,0.0,-0.99999,0.0,0.00138]
[1779117176070,51.45,76257.7,0.0,-0.99999,0.0,0.00138]
[1779117176251,51.45,76260.28,0.0,-0.99999,0.0,0.00139]
[1779117177259,51.45,76262.83,0.0,-0.99999,0.0,0.0014]
[1779117178146,51.45,76262.83,0.0,-0.99999,0.0,0.0014]
[1779117178474,51.45,76262.83,0.0,-0.99999,0.0,0.0014]
[1779117178560,51.45,76262.83,0.0,-0.99999,0.0,0.0014]
[1779117178615,51.45,76267.69,0.0,-0.99999,0.0,0.00142]
[1779117179314,51.45,76267.69,0.0,-0.99999,0.0,0.00142]
[1779117179438,51.45,76267.69,0.0,-0.99999,0.0,0.00142]
[1779117180280,51.45,76269.82,0.0,-0.99999,0.0,0.00143]
[1779117183377,51.45,76269.93,0.0,-0.99999,0.0,0.00143]
[1779117183559,51.45,76269.93,0.0,-0.99999,0.0,0.00143]
[1779117183580,51.45,76269.72,0.0,-0.99999,0.0,0.00143]
[1779117185315,51.45,76261.29,0.0,-0.99999,0.0,0.0014]
[1779117186092,51.45,76261.29,0.0,-0.99999,0.0,0.0014]
[1779117186175,51.45,76261.29,0.0,-0.99999,0.0,0.0014]
[1779117186308,51.45,76261.29,0.0,-0.99999,0.0,0.0014]
[1779117186409,51.45,76258.31,0.0,-0.99999,0.0,0.00139]
[1779117191237,51.45,76258.64,0.0,-0.99999,0.0,0.00139]
[1779117191311,51.45,76258.64,0.0,-0.99999,0.0,0.00139]
[1779117191363,51.45,76258.64,0.0,-0.99999,0.0,0.00139]
[1779117191402,51.45,76258.64,0.0,-0.99999,0.0,0.00139]
[1779117191561,51.45,76258.64,0.0,-0.99999,0.0,0.00139]
[1779117191662,51.45,76259.57,0.0,-0.99999,0.0,0.00139]
[1779117191695,51.45,76259.57,0.0,-0.99999,0.0,0.00139]
[1779117194290,51.45,76258.63,0.0,-0.99999,0.0,0.00139]
[1779117194308,51.45,76258.63,0.0,-0.99999,0.0,0.00139]
[1779117194501,51.45,76258.63,0.0,-0.99999,0.0,0.00139]
[1779117194558,51.45,76258.63,0.0,-0.99999,0.0,0.00139]
[1779117194608,51.45,76258.63,0.0,-0.99999,0.0,0.00139]
[1779117194647,51.45,76266.23,0.0,-0.99999,0.0,0.00141]
[1779117195387,51.45,76263.7,0.0,-0.99999,0.0,0.00141]
[1779117196579,51.45,76263.7,0.0,-0.99999,0.0,0.00141]
[1779117196809,51.45,76264.1,0.0,-0.99999,0.0,0.00141]
[1779117197310,51.45,76264.1,0.0,-0.99999,0.0,0.00141]
[1779117197445,51.45,76264.1,0.0,-0.99999,0.0,0.00141]
[1779117197544,51.45,76267.32,0.0,-0.99999,0.0,0.00142]
[1779117198408,51.45,76261.92,0.0,-0.99999,0.0,0.0014]
[1779117199606,51.45,76261.92,0.0,-0.99999,0.0,0.0014]
[1779117199663,51.45,76261.92,0.0,-0.99999,0.0,0.0014]
[1779117199653,51.45,76258.32,0.0,-0.99999,0.0,0.00139]
[1779117199811,51.45,76258.32,0.0,-0.99999,0.0,0.00139]
[1779117199861,51.45,76258.32,0.0,-0.99999,0.0,0.00139]
[1779117200422,51.45,76259.92,0.0,-0.99999,0.0,0.00139]
[1779117202436,51.45,76256.4,0.0,-0.99999,0.0,0.00138]
[1779117203308,51.45,76256.4,0.0,-0.99999,0.0,0.00138]
[1779117203426,51.45,76256.4,0.0,-0.99999,0.0,0.00138]
[1779117203480,51.45,76256.4,0.0,-0.99999,0.0,0.00138]
[1779117203560,51.45,76256.4,0.0,-0.99999,0.0,0.00138]
[1779117203634,51.45,76251.6,0.0,-0.99999,0.0,0.00136]
[1779117206169,51.45,76251.4,0.0,-0.99999,0.0,0.00136]
[1779117206274,51.45,76251.4,0.0,-0.99999,0.0,0.00136]
[1779117206292,51.45,76251.4,0.0,-0.99999,0.0,0.00136]
[1779117206307,51.45,76251.4,0.0,-0.99999,0.0,0.00136]
[1779117206400,51.45,76251.4,0.0,-0.99999,0.0,0.00136]
[1779117206559,51.45,76251.4,0.0,-0.99999,0.0,0.00136]
[1779117206643,51.45,76250.89,0.0,-0.99999,0.0,0.00136]
[1779117207471,51.45,76252.6,0.0,-0.99999,0.0,0.00137]
[1779117208478,51.45,76251.26,0.0,-0.99999,0.0,0.00136]
[1779117209315,51.45,76251.26,0.0,-0.99999,0.0,0.00136]
[1779117209423,51.45,76251.26,0.0,-0.99999,0.0,0.00136]
[1779117209443,51.45,76251.26,0.0,-0.99999,0.0,0.00136]
[1779117210477,51.45,76252.28,0.0,-0.99999,0.0,0.00137]
[1779117210535,51.45,76252.28,0.0,-0.99999,0.0,0.00137]
[1779117210573,51.45,76257.21,0.0,-0.99999,0.0,0.00138]
[1779117211549,51.45,76257.21,0.0,-0.99999,0.0,0.00138]
[1779117211576,51.45,76257.21,0.0,-0.99999,0.0,0.00138]
[1779117211651,51.45,76264.44,0.0,-0.99999,0.0,0.00139]
[1779117212508,51.45,76267.11,0.0,-0.99999,0.0,0.0014]
[1779117213310,51.45,76267.11,0.0,-0.99999,0.0,0.0014]
[1779117213425,51.45,76267.11,0.0,-0.99999,0.0,0.0014]
[1779117215310,51.45,76266.58,0.0,-0.99999,0.0,0.0014]
[1779117215372,51.45,76266.58,0.0,-0.99999,0.0,0.0014]
[1779117215529,51.45,76258.34,0.0,-0.99999,0.0,0.00137]
[1779117216093,51.45,76258.34,0.0,-0.99999,0.0,0.00137]
[1779117216310,51.45,76258.34,0.0,-0.99999,0.0,0.00137]
[1779117216536,51.45,76260.84,0.0,-0.99999,0.0,0.00138]
[1779117217543,51.45,76263.6,0.0,-0.99999,0.0,0.00139]
[1779117219308,51.45,76263.03,0.0,-0.99999,0.0,0.00139]
[1779117219428,51.45,76263.03,0.0,-0.99999,0.0,0.00139]
[1779117219557,51.45,76267.26,0.0,-0.99999,0.0,0.0014]
[1779117220565,51.45,76279.53,0.0,-0.99999,0.0,0.00145]
[1779117221572,51.45,76276.48,0.0,-0.99999,0.0,0.00144]
[1779117223046,51.45,76277.24,0.0,-0.99999,0.0,0.00144]
[1779117223058,51.45,76277.24,0.0,-0.99999,0.0,0.00144]
[1779117223586,51.45,76277.52,0.0,-0.99999,0.0,0.00144]
[1779117224593,51.45,76271.79,0.0,-0.99999,0.0,0.00142]
[1779117225600,51.45,76269.32,0.0,-0.99999,0.0,0.00141]
[1779117227309,51.45,76268.84,0.0,-0.99999,0.0,0.00141]
[1779117227424,51.45,76268.84,0.0,-0.99999,0.0,0.00141]
[1779117232649,51.45,76254.79,0.0,-0.99999,0.0,0.00136]
[1779117233657,51.45,76251.45,0.0,-0.99999,0.0,0.00135]
[1779117234436,51.45,76251.45,0.0,-0.99999,0.0,0.00135]
[1779117234562,51.45,76251.45,0.0,-0.99999,0.0,0.00135]
[1779117234663,51.45,76249.75,0.0,-0.99999,0.0,0.00134]
[1779117235670,51.45,76252.07,0.0,-0.99999,0.0,0.00135]
[1779117237684,51.45,76255.26,0.0,-0.99999,0.0,0.00136]
[1779117238691,51.45,76257.67,0.0,-0.99999,0.0,0.00137]
[1779117239698,51.45,76259.59,0.0,-0.99999,0.0,0.00138]
[1779117240705,51.45,76261.22,0.0,-0.99999,0.0,0.00138]
[1779117241712,51.45,76259.15,0.0,-0.99999,0.0,0.00138]
[1779117242719,51.45,76261.27,0.0,-0.99999,0.0,0.00138]
[1779117244734,51.45,76263.22,0.0,-0.99999,0.0,0.00139]
[1779117247755,51.45,76261.2,0.0,-0.99999,0.0,0.00138]
[1779117249769,51.45,76262.49,0.0,-0.99999,0.0,0.00139]
[1779117254804,51.45,76259.08,0.0,-0.99999,0.0,0.00138]
[1779117255811,51.45,76261.5,0.0,-0.99999,0.0,0.00138]
[1779117258832,51.45,76260.19,0.0,-0.99999,0.0,0.00138]
[1779117259839,51.45,76256.7,0.0,-0.99999,0.0,0.00137]
[1779117260846,51.45,76257.99,0.0,-0.99999,0.0,0.00137]
[1779117263640,51.45,76261.2,0.0,-0.99999,0.0,0.00138]
[1779117263867,51.45,76263.39,0.0,-0.99999,0.0,0.00139]
[1779117268902,51.45,76262.94,0.0,-0.99999,0.0,0.00139]
[1779117272930,51.45,76259.78,0.0,-0.99999,0.0,0.00137]
[1779117273943,51.45,76242.89,0.0,-0.99999,0.0,0.00131]
[1779117274941,51.45,76242.89,0.0,-0.99999,0.0,0.00131]
[1779117275061,51.45,76242.89,0.0,-0.99999,0.0,0.00131]
[1779117275125,51.45,76237.88,0.0,-0.99999,0.0,0.00129]
[1779117276960,51.45,76239.12,0.0,-0.99999,0.0,0.0013]
[1779117277967,51.45,76242.52,0.0,-0.99999,0.0,0.00131]
[1779117279803,51.45,76242.64,0.0,-0.99999,0.0,0.00131]
[1779117279922,51.45,76242.64,0.0,-0.99999,0.0,0.00131]
[1779117280057,51.45,76242.64,0.0,-0.99999,0.0,0.00131]
[1779117280269,51.45,76242.94,0.0,-0.99999,0.0,0.00131]
[1779117280988,51.45,76246.9,0.0,-0.99999,0.0,0.00132]
[1779117281995,51.45,76251.05,0.0,-0.99999,0.0,0.00134]
[1779117283002,51.45,76252.57,0.0,-0.99999,0.0,0.00134]
[1779117285106,51.45,76252.58,0.0,-0.99999,0.0,0.00134]
[1779117285170,51.45,76252.58,0.0,-0.99999,0.0,0.00134]
[1779117285308,51.45,76252.58,0.0,-0.99999,0.0,0.00134]
[1779117285368,51.45,76252.87,0.0,-0.99999,0.0,0.00134]
[1779117286024,51.45,76259.82,0.0,-0.99999,0.0,0.00137]
[1779117287012,51.45,76259.82,0.0,-0.99999,0.0,0.00137]
[1779117287309,51.45,76259.82,0.0,-0.99999,0.0,0.00137]
[1779117287408,51.45,76259.7,0.0,-0.99999,0.0,0.00137]
[1779117287854,51.45,76259.7,0.0,-0.99999,0.0,0.00137]
[1779117288058,51.45,76259.7,0.0,-0.99999,0.0,0.00137]
[1779117288065,51.45,76255.08,0.0,-0.99999,0.0,0.00135]
[1779117290559,51.45,76255.21,0.0,-0.99999,0.0,0.00135]
[1779117290660,51.45,76259.31,0.0,-0.99999,0.0,0.00136]
[1779117291059,51.45,76263.59,0.0,-0.99999,0.0,0.00138]
[1779117292066,51.45,76265.78,0.0,-0.99999,0.0,0.00139]
[1779117293073,51.45,76267.36,0.0,-0.99999,0.0,0.00139]
[1779117294036,51.45,76267.36,0.0,-0.99999,0.0,0.00139]
[1779117294057,51.45,76267.36,0.0,-0.99999,0.0,0.00139]
[1779117294080,51.45,76269.06,0.0,-0.99999,0.0,0.0014]
[1779117299115,51.45,76251.23,0.0,-0.99999,0.0,0.00134]
[1779117300352,51.45,76251.23,0.0,-0.99999,0.0,0.00134]
[1779117300597,51.45,76251.23,0.0,-0.99999,0.0,0.00134]
[1779117300664,51.45,76238.41,0.0,-0.99999,0.0,0.00129]
[1779117301562,51.45,76238.41,0.0,-0.99999,0.0,0.00129]
[1779117301650,51.45,76231.7,0.0,-0.99999,0.0,0.00127]
[1779117301808,51.45,76231.7,0.0,-0.99999,0.0,0.00127]
[1779117301874,51.45,76231.7,0.0,-0.99999,0.0,0.00127]
[1779117302136,51.45,76228.78,0.0,-0.99999,0.0,0.00126]
[1779117303144,51.45,76233.13,0.0,-0.99999,0.0,0.00128]
[1779117304011,51.45,76233.13,0.0,-0.99999,0.0,0.00128]
[1779117304172,51.45,76233.13,0.0,-0.99999,0.0,0.00128]
[1779117304250,51.45,76237.93,0.0,-0.99999,0.0,0.00129]
[1779117305312,51.45,76237.93,0.0,-0.99999,0.0,0.00129]
[1779117305557,51.45,76237.93,0.0,-0.99999,0.0,0.00129]
[1779117305659,51.45,76239.81,0.0,-0.99999,0.0,0.0013]
[1779117306164,51.45,76240.93,0.0,-0.99999,0.0,0.0013]
[1779117307058,51.45,76240.93,0.0,-0.99999,0.0,0.0013]
[1779117307172,51.45,76240.93,0.0,-0.99999,0.0,0.0013]
[1779117307219,51.45,76248.73,0.0,-0.99999,0.0,0.00133]
[1779117308189,51.45,76251.2,0.0,-0.99999,0.0,0.00134]
[1779117309157,51.45,76251.2,0.0,-0.99999,0.0,0.00134]
[1779117309272,51.45,76251.2,0.0,-0.99999,0.0,0.00134]
[1779117309308,51.45,76251.2,0.0,-0.99999,0.0,0.00134]
[1779117309420,51.45,76251.2,0.0,-0.99999,0.0,0.00134]
[1779117309524,51.45,76242.74,0.0,-0.99999,0.0,0.00131]
[1779117310642,51.45,76242.74,0.0,-0.99999,0.0,0.00131]
[1779117310651,51.45,76240.16,0.0,-0.99999,0.0,0.0013]
[1779117311127,51.45,76240.16,0.0,-0.99999,0.0,0.0013]
[1779117311217,51.45,76226.75,0.0,-0.99999,0.0,0.00126]
[1779117312224,51.45,76223.23,0.0,-0.99999,0.0,0.00125]
[1779117313147,51.45,76223.23,0.0,-0.99999,0.0,0.00125]
[1779117313250,51.45,76223.23,0.0,-0.99999,0.0,0.00125]
[1779117313343,51.45,76224.4,0.0,-0.99999,0.0,0.00125]
[1779117314606,51.45,76224.4,0.0,-0.99999,0.0,0.00125]
[1779117314650,51.45,76224.4,0.0,-0.99999,0.0,0.00125]
[1779117314692,51.45,76223.8,0.0,-0.99999,0.0,0.00125]
[1779117315245,51.45,76226.91,0.0,-0.99999,0.0,0.00126]
[1779117316807,51.45,76227.32,0.0,-0.99999,0.0,0.00126]
[1779117316923,51.45,76227.32,0.0,-0.99999,0.0,0.00126]
[1779117317530,51.45,76227.32,0.0,-0.99999,0.0,0.00126]
[1779117317728,51.45,76226.79,0.0,-0.99999,0.0,0.00126]
[1779117317917,51.45,76226.79,0.0,-0.99999,0.0,0.00126]
[1779117318031,51.45,76226.79,0.0,-0.99999,0.0,0.00126]
[1779117318266,51.45,76229.2,0.0,-0.99999,0.0,0.00126]
[1779117319273,51.45,76232.18,0.0,-0.99999,0.0,0.00127]
[1779117320812,51.45,76232.39,0.0,-0.99999,0.0,0.00127]
[1779117320888,51.45,76232.39,0.0,-0.99999,0.0,0.00127]
[1779117321287,51.45,76234.36,0.0,-0.99999,0.0,0.00128]
[1779117322808,51.45,76234.75,0.0,-0.99999,0.0,0.00128]
[1779117322916,51.45,76234.75,0.0,-0.99999,0.0,0.00128]
[1779117323301,51.45,76238.31,0.0,-0.99999,0.0,0.00129]
[1779117324309,51.45,76239.21,0.0,-0.99999,0.0,0.0013]
[1779117324940,51.45,76239.21,0.0,-0.99999,0.0,0.0013]
[1779117325315,51.45,76239.25,0.0,-0.99999,0.0,0.0013]
[1779117326758,51.45,76239.25,0.0,-0.99999,0.0,0.0013]
[1779117326322,51.45,76241.91,0.0,-0.99999,0.0,0.00131]
[1779117326814,51.45,76241.91,0.0,-0.99999,0.0,0.00131]
[1779117327329,51.45,76242.63,0.0,-0.99999,0.0,0.00131]
[1779117328730,51.45,76242.63,0.0,-0.99999,0.0,0.00131]
[1779117328773,51.45,76242.22,0.0,-0.99999,0.0,0.00131]
[1779117329343,51.45,76253.48,0.0,-0.99999,0.0,0.00134]
[1779117330350,51.45,76259.88,0.0,-0.99999,0.0,0.00137]
[1779117331357,51.45,76264.05,0.0,-0.99999,0.0,0.00137]
[1779117332364,51.45,76265.79,0.0,-0.99999,0.0,0.00137]
[1779117337399,51.45,76266.23,0.0,-0.99999,0.0,0.00137]
[1779117339418,51.45,76256.83,0.0,-0.99999,0.0,0.00134]
[1779117340234,51.45,76256.83,0.0,-0.99999,0.0,0.00134]
[1779117340428,51.45,76238.85,0.0,-0.99999,0.0,0.00128]
[1779117341434,51.45,76232.43,0.0,-0.99999,0.0,0.00126]
[1779117342223,51.45,76232.43,0.0,-0.99999,0.0,0.00126]
[1779117342338,51.45,76232.43,0.0,-0.99999,0.0,0.00126]
[1779117342441,51.45,76232.78,0.0,-0.99999,0.0,0.00126]
[1779117343387,51.45,76232.78,0.0,-0.99999,0.0,0.00126]
[1779117343501,51.45,76232.78,0.0,-0.99999,0.0,0.00126]
[1779117343540,51.45,76233.2,0.0,-0.99999,0.0,0.00126]
[1779117345561,51.45,76233.67,0.0,-0.99999,0.0,0.00127]
[1779117345649,51.45,76233.67,0.0,-0.99999,0.0,0.00127]
[1779117345742,51.45,76233.52,0.0,-0.99999,0.0,0.00127]
[1779117348483,51.45,76234.92,0.0,-0.99999,0.0,0.00127]
[1779117349586,51.45,76234.92,0.0,-0.99999,0.0,0.00127]
[1779117349677,51.45,76234.92,0.0,-0.99999,0.0,0.00127]
[1779117349751,51.45,76234.92,0.0,-0.99999,0.0,0.00127]
[1779117349752,51.45,76236.46,0.0,-0.99999,0.0,0.00128]
[1779117350500,51.45,76239.0,0.0,-0.99999,0.0,0.00128]
[1779117351507,51.45,76244.29,0.0,-0.99999,0.0,0.0013]
[1779117352584,51.45,76247.56,0.0,-0.99999,0.0,0.00131]
[1779117353115,51.45,76247.56,0.0,-0.99999,0.0,0.00131]
[1779117353521,51.45,76248.67,0.0,-0.99999,0.0,0.00131]
[1779117355535,51.45,76245.7,0.0,-0.99999,0.0,0.00131]
[1779117356542,51.45,76235.8,0.0,-0.99999,0.0,0.00127]
[1779117357019,51.45,76235.8,0.0,-0.99999,0.0,0.00127]
[1779117357549,51.45,76228.13,0.0,-0.99999,0.0,0.00125]
[1779117358556,51.45,76227.79,0.0,-0.99999,0.0,0.00125]
[1779117359560,51.45,76227.79,0.0,-0.99999,0.0,0.00125]
[1779117359674,51.45,76227.79,0.0,-0.99999,0.0,0.00125]
[1779117359769,51.45,76226.08,0.0,-0.99999,0.0,0.00124]
[1779117360258,51.45,76226.08,0.0,-0.99999,0.0,0.00124]
[1779117360310,51.45,76226.08,0.0,-0.99999,0.0,0.00124]
[1779117360327,51.45,76226.08,0.0,-0.99999,0.0,0.00124]
[1779117360565,51.45,76226.08,0.0,-0.99999,0.0,0.00124]
[1779117360570,51.45,76225.58,0.0,-0.99999,0.0,0.00124]
[1779117362584,51.45,76223.48,0.0,-0.99999,0.0,0.00123]
[1779117364598,51.45,76212.11,0.0,-0.99999,0.0,0.0012]
[1779117365605,51.45,76207.51,0.0,-0.99999,0.0,0.00119]
[1779117366612,51.45,76203.77,0.0,-0.99999,0.0,0.00117]
[1779117370640,51.45,76194.37,0.0,-0.99999,0.0,0.00115]
[1779117371655,51.45,76191.72,0.0,-0.99999,0.0,0.00114]
[1779117372654,51.45,76192.33,0.0,-0.99999,0.0,0.00114]
[1779117373564,51.45,76192.33,0.0,-0.99999,0.0,0.00114]
[1779117373593,51.45,76192.33,0.0,-0.99999,0.0,0.00114]
[1779117373661,51.45,76190.15,0.0,-0.99999,0.0,0.00113]
[1779117374668,51.45,76186.27,0.0,-0.99999,0.0,0.00112]
[1779117375495,51.45,76186.27,0.0,-0.99999,0.0,0.00112]
[1779117375562,51.45,76186.27,0.0,-0.99999,0.0,0.00112]
[1779117375589,51.45,76186.27,0.0,-0.99999,0.0,0.00112]
[1779117375807,51.45,76186.27,0.0,-0.99999,0.0,0.00112]
[1779117375675,51.45,76185.94,0.0,-0.99999,0.0,0.00112]
[1779117377689,51.45,76179.17,0.0,-0.99999,0.0,0.0011]
[1779117379251,51.45,76179.12,0.0,-0.99999,0.0,0.0011]
[1779117379309,51.45,76179.12,0.0,-0.99999,0.0,0.0011]
[1779117379361,51.45,76179.12,0.0,-0.99999,0.0,0.0011]
[1779117379564,51.45,76179.12,0.0,-0.99999,0.0,0.0011]
[1779117379703,51.45,76180.13,0.0,-0.99999,0.0,0.00111]
[1779117381717,51.45,76170.97,0.0,-0.99999,0.0,0.00108]
[1779117382724,51.45,76175.09,0.0,-0.99999,0.0,0.00109]
[1779117384738,51.45,76178.89,0.0,-0.99999,0.0,0.0011]
[1779117385745,51.45,76174.45,0.0,-0.99999,0.0,0.00109]
[1779117386752,51.45,76170.39,0.0,-0.99999,0.0,0.00108]
[1779117387201,51.45,76170.39,0.0,-0.99999,0.0,0.00108]
[1779117387310,51.45,76170.39,0.0,-0.99999,0.0,0.00108]
[1779117387564,51.45,76170.39,0.0,-0.99999,0.0,0.00108]
[1779117387759,51.45,76166.32,0.0,-0.99999,0.0,0.00107]
[1779117389773,51.45,76170.05,0.0,-0.99999,0.0,0.00108]
[1779117391123,51.45,76168.73,0.0,-0.99999,0.0,0.00107]
[1779117391232,51.45,76168.73,0.0,-0.99999,0.0,0.00107]
[1779117391308,51.45,76168.73,0.0,-0.99999,0.0,0.00107]
[1779117391787,51.45,76170.98,0.0,-0.99999,0.0,0.00107]
[1779117392794,51.45,76168.28,0.0,-0.99999,0.0,0.00106]
[1779117394808,51.45,76170.17,0.0,-0.99999,0.0,0.00107]
[1779117395817,51.45,76168.04,0.0,-0.99999,0.0,0.00106]
[1779117397063,51.45,76167.03,0.0,-0.99999,0.0,0.00106]
[1779117397097,51.45,76167.03,0.0,-0.99999,0.0,0.00106]
[1779117397308,51.45,76167.03,0.0,-0.99999,0.0,0.00106]
[1779117397829,51.45,76164.36,0.0,-0.99999,0.0,0.00105]
[1779117400850,51.45,76167.97,0.0,-0.99999,0.0,0.00106]
[1779117401270,51.45,76167.97,0.0,-0.99999,0.0,0.00106]
[1779117401308,51.45,76167.97,0.0,-0.99999,0.0,0.00106]
[1779117401331,51.45,76167.97,0.0,-0.99999,0.0,0.00106]
[1779117401561,51.45,76167.97,0.0,-0.99999,0.0,0.00106]
[1779117401857,51.45,76168.38,0.0,-0.99999,0.0,0.00106]
[1779117402864,51.45,76171.17,0.0,-0.99999,0.0,0.00107]
[1779117404878,51.45,76172.76,0.0,-0.99999,0.0,0.00107]
[1779117405213,51.45,76172.76,0.0,-0.99999,0.0,0.00107]
[1779117405311,51.45,76172.76,0.0,-0.99999,0.0,0.00107]
[1779117405325,51.45,76172.76,0.0,-0.99999,0.0,0.00107]
[1779117405560,51.45,76172.76,0.0,-0.99999,0.0,0.00107]
[1779117405885,51.45,76180.6,0.0,-0.99999,0.0,0.0011]
[1779117406892,51.45,76183.6,0.0,-0.99999,0.0,0.0011]
[1779117408043,51.45,76183.6,0.0,-0.99999,0.0,0.0011]
[1779117408369,51.45,76196.02,0.0,-0.99999,0.0,0.00114]
[1779117408906,51.45,76216.56,0.0,-0.99999,0.0,0.0012]
[1779117409913,51.45,76210.74,0.0,-0.99999,0.0,0.00118]
[1779117411707,51.45,76209.41,0.0,-0.99999,0.0,0.00118]
[1779117411928,51.45,76204.82,0.0,-0.99999,0.0,0.00117]
[1779117412935,51.45,76201.57,0.0,-0.99999,0.0,0.00116]
[1779117414238,51.45,76201.57,0.0,-0.99999,0.0,0.00116]
[1779117414287,51.45,76201.57,0.0,-0.99999,0.0,0.00116]
[1779117414308,51.45,76201.57,0.0,-0.99999,0.0,0.00116]
[1779117414383,51.45,76202.81,0.0,-0.99999,0.0,0.00116]
[1779117416896,51.45,76207.57,0.0,-0.99999,0.0,0.00117]
[1779117419984,51.45,76202.57,0.0,-0.99999,0.0,0.00116]
[1779117421052,51.45,76202.57,0.0,-0.99999,0.0,0.00116]
[1779117421060,51.45,76202.57,0.0,-0.99999,0.0,0.00116]
[1779117421108,51.45,76202.57,0.0,-0.99999,0.0,0.00116]
[1779117421309,51.45,76202.57,0.0,-0.99999,0.0,0.00116]
[1779117421832,51.45,76205.24,0.0,-0.99999,0.0,0.00117]
[1779117421998,51.45,76200.44,0.0,-0.99999,0.0,0.00115]
[1779117423005,51.45,76197.81,0.0,-0.99999,0.0,0.00115]
[1779117424176,51.45,76197.81,0.0,-0.99999,0.0,0.00115]
[1779117424234,51.45,76197.81,0.0,-0.99999,0.0,0.00115]
[1779117424308,51.45,76197.81,0.0,-0.99999,0.0,0.00115]
[1779117424325,51.45,76191.41,0.0,-0.99999,0.0,0.00113]
[1779117427033,51.45,76191.49,0.0,-0.99999,0.0,0.00113]
[1779117428040,51.45,76184.52,0.0,-0.99999,0.0,0.00111]
[1779117429047,51.45,76178.88,0.0,-0.99999,0.0,0.00109]
[1779117430806,51.45,76178.88,0.0,-0.99999,0.0,0.00109]
[1779117430911,51.45,76175.07,0.0,-0.99999,0.0,0.00108]
[1779117430945,51.45,76175.07,0.0,-0.99999,0.0,0.00108]
[1779117431059,51.45,76175.07,0.0,-0.99999,0.0,0.00108]
[1779117431061,51.45,76169.96,0.0,-0.99999,0.0,0.00107]
[1779117433075,51.45,76173.02,0.0,-0.99999,0.0,0.00108]
[1779117435089,51.45,76171.63,0.0,-0.99999,0.0,0.00107]
[1779117436762,51.45,76171.63,0.0,-0.99999,0.0,0.00107]
[1779117436808,51.45,76171.63,0.0,-0.99999,0.0,0.00107]
[1779117436894,51.45,76171.63,0.0,-0.99999,0.0,0.00107]
[1779117436910,51.45,76175.02,0.0,-0.99999,0.0,0.00108]
[1779117437057,51.45,76175.02,0.0,-0.99999,0.0,0.00108]
[1779117439118,51.45,76172.11,0.0,-0.99999,0.0,0.00107]
[1779117440614,51.45,76172.11,0.0,-0.99999,0.0,0.00107]
[1779117440691,51.45,76172.11,0.0,-0.99999,0.0,0.00107]
[1779117440811,51.45,76172.11,0.0,-0.99999,0.0,0.00107]
[1779117440898,51.45,76173.2,0.0,-0.99999,0.0,0.00108]
[1779117441812,51.45,76173.2,0.0,-0.99999,0.0,0.00108]
[1779117441909,51.45,76165.21,0.0,-0.99999,0.0,0.00105]
[1779117442142,51.45,76161.92,0.0,-0.99999,0.0,0.00105]
[1779117443149,51.45,76164.11,0.0,-0.99999,0.0,0.00105]
[1779117444612,51.45,76164.11,0.0,-0.99999,0.0,0.00105]
[1779117444666,51.45,76164.11,0.0,-0.99999,0.0,0.00105]
[1779117444814,51.45,76164.11,0.0,-0.99999,0.0,0.00105]
[1779117444914,51.45,76169.76,0.0,-0.99999,0.0,0.00107]
[1779117445163,51.45,76173.14,0.0,-0.99999,0.0,0.00108]
[1779117447809,51.45,76173.91,0.0,-0.99999,0.0,0.00108]
[1779117448313,51.45,76173.63,0.0,-0.99999,0.0,0.00108]
[1779117448426,51.45,76173.63,0.0,-0.99999,0.0,0.00108]
[1779117448560,51.45,76173.63,0.0,-0.99999,0.0,0.00108]
[1779117448639,51.45,76172.14,0.0,-0.99999,0.0,0.00107]
[1779117451622,51.45,76171.57,0.0,-0.99999,0.0,0.00107]
[1779117451694,51.45,76171.57,0.0,-0.99999,0.0,0.00107]
[1779117451808,51.45,76171.57,0.0,-0.99999,0.0,0.00107]
[1779117451909,51.45,76172.44,0.0,-0.99999,0.0,0.00106]
[1779117452212,51.45,76174.03,0.0,-0.99999,0.0,0.00107]
[1779117457247,51.45,76174.05,0.0,-0.99999,0.0,0.00107]
[1779117458077,51.45,76174.05,0.0,-0.99999,0.0,0.00107]
[1779117458138,51.45,76174.05,0.0,-0.99999,0.0,0.00107]
[1779117458259,51.45,76174.05,0.0,-0.99999,0.0,0.00107]
[1779117458357,51.45,76175.84,0.0,-0.99999,0.0,0.00107]
[1779117459261,51.45,76193.92,0.0,-0.99999,0.0,0.00112]
[1779117460268,51.45,76189.95,0.0,-0.99999,0.0,0.00111]
[1779117461648,51.45,76189.95,0.0,-0.99999,0.0,0.00111]
[1779117461662,51.45,76189.95,0.0,-0.99999,0.0,0.00111]
[1779117461738,51.45,76181.41,0.0,-0.99999,0.0,0.00109]
[1779117465012,51.45,76180.32,0.0,-0.99999,0.0,0.00108]
[1779117465810,51.45,76180.32,0.0,-0.99999,0.0,0.00108]
[1779117465866,51.45,76180.32,0.0,-0.99999,0.0,0.00108]
[1779117465964,51.45,76179.18,0.0,-0.99999,0.0,0.00108]
[1779117466060,51.45,76179.18,0.0,-0.99999,0.0,0.00108]
[1779117466310,51.45,76171.59,0.0,-0.99999,0.0,0.00106]
[1779117467317,51.45,76171.49,0.0,-0.99999,0.0,0.00106]
[1779117470338,51.45,76170.19,0.0,-0.99999,0.0,0.00106]
[1779117471630,51.45,76170.19,0.0,-0.99999,0.0,0.00106]
[1779117471776,51.45,76170.19,0.0,-0.99999,0.0,0.00106]
[1779117471807,51.45,76170.19,0.0,-0.99999,0.0,0.00106]
[1779117471833,51.45,76171.64,0.0,-0.99999,0.0,0.00106]
[1779117472352,51.45,76180.99,0.0,-0.99999,0.0,0.00109]
[1779117473359,51.45,76180.39,0.0,-0.99999,0.0,0.00108]
[1779117474366,51.45,76177.61,0.0,-0.99999,0.0,0.00108]
[1779117475445,51.45,76177.61,0.0,-0.99999,0.0,0.00108]
[1779117475527,51.45,76177.61,0.0,-0.99999,0.0,0.00108]
[1779117475565,51.45,76177.61,0.0,-0.99999,0.0,0.00108]
[1779117475632,51.45,76178.26,0.0,-0.99999,0.0,0.00108]
[1779117476380,51.45,76176.69,0.0,-0.99999,0.0,0.00107]
[1779117479401,51.45,76174.02,0.0,-0.99999,0.0,0.00107]
[1779117480398,51.45,76174.02,0.0,-0.99999,0.0,0.00107]
[1779117480440,51.45,76174.02,0.0,-0.99999,0.0,0.00107]
[1779117480560,51.45,76174.02,0.0,-0.99999,0.0,0.00107]
[1779117480601,51.45,76176.29,0.0,-0.99999,0.0,0.00107]
[1779117481415,51.45,76180.34,0.0,-0.99999,0.0,0.00108]
[1779117482422,51.45,76184.19,0.0,-0.99999,0.0,0.0011]
[1779117483429,51.45,76185.96,0.0,-0.99999,0.0,0.0011]
[1779117484907,51.45,76185.96,0.0,-0.99999,0.0,0.0011]
[1779117484924,51.45,76185.96,0.0,-0.99999,0.0,0.0011]
[1779117484943,51.45,76189.72,0.0,-0.99999,0.0,0.00111]
[1779117485063,51.45,76189.72,0.0,-0.99999,0.0,0.00111]
[1779117485443,51.45,76193.63,0.0,-0.99999,0.0,0.00112]
[1779117486450,51.45,76195.84,0.0,-0.99999,0.0,0.00113]
[1779117488464,51.45,76194.05,0.0,-0.99999,0.0,0.00112]
[1779117489471,51.45,76190.63,0.0,-0.99999,0.0,0.00111]
[1779117490480,51.45,76183.61,0.0,-0.99999,0.0,0.00109]
[1779117491552,51.45,76183.61,0.0,-0.99999,0.0,0.00109]
[1779117491563,51.45,76183.61,0.0,-0.99999,0.0,0.00109]
[1779117491675,51.45,76183.61,0.0,-0.99999,0.0,0.00109]
[1779117491807,51.45,76183.61,0.0,-0.99999,0.0,0.00109]
[1779117491875,51.45,76178.88,0.0,-0.99999,0.0,0.00108]
[1779117492494,51.45,76177.51,0.0,-0.99999,0.0,0.00108]
[1779117494509,51.45,76169.4,0.0,-0.99999,0.0,0.00105]
[1779117495253,51.45,76169.4,0.0,-0.99999,0.0,0.00105]
[1779117495308,51.45,76169.4,0.0,-0.99999,0.0,0.00105]
[1779117495360,51.45,76169.4,0.0,-0.99999,0.0,0.00105]
[1779117495561,51.45,76169.4,0.0,-0.99999,0.0,0.00105]
[1779117495661,51.45,76166.64,0.0,-0.99999,0.0,0.00105]
[1779117497061,51.45,76166.0,0.0,-0.99999,0.0,0.00105]
[1779117498541,51.45,76168.0,0.0,-0.99999,0.0,0.00105]
[1779117499548,51.45,76172.35,0.0,-0.99999,0.0,0.00106]
[1779117500555,51.45,76171.24,0.0,-0.99999,0.0,0.00106]
[1779117501429,51.45,76171.24,0.0,-0.99999,0.0,0.00106]
[1779117501544,51.45,76171.24,0.0,-0.99999,0.0,0.00106]
[1779117501560,51.45,76171.24,0.0,-0.99999,0.0,0.00106]
[1779117501562,51.45,76171.0,0.0,-0.99999,0.0,0.00106]
[1779117503576,51.45,76167.86,0.0,-0.99999,0.0,0.00105]
[1779117506597,51.45,76166.26,0.0,-0.99999,0.0,0.00105]
[1779117507325,51.45,76166.26,0.0,-0.99999,0.0,0.00105]
[1779117507355,51.45,76166.26,0.0,-0.99999,0.0,0.00105]
[1779117507562,51.45,76166.26,0.0,-0.99999,0.0,0.00105]
[1779117507673,51.45,76166.26,0.0,-0.99999,0.0,0.00105]
[1779117507773,51.45,76161.45,0.0,-0.99999,0.0,0.00103]
[1779117508879,51.45,76161.45,0.0,-0.99999,0.0,0.00103]
[1779117508921,51.45,76161.45,0.0,-0.99999,0.0,0.00103]
[1779117508996,51.45,76158.75,0.0,-0.99999,0.0,0.00103]
[1779117509445,51.45,76158.75,0.0,-0.99999,0.0,0.00103]
[1779117509618,51.45,76144.2,0.0,-0.99999,0.0,0.00099]
[1779117510441,51.45,76144.2,0.0,-0.99999,0.0,0.00099]
[1779117510631,51.45,76120.26,0.0,-0.99999,0.0,0.00093]
[1779117511090,51.45,76120.26,0.0,-0.99999,0.0,0.00093]
[1779117511637,51.45,76113.96,0.0,-0.99999,0.0,0.00091]
[1779117512644,51.45,76107.83,0.0,-0.99999,0.0,0.00089]
[1779117513651,51.45,76099.57,0.0,-0.99999,0.0,0.00087]
[1779117514392,51.45,76099.57,0.0,-0.99999,0.0,0.00087]
[1779117514523,51.45,76099.57,0.0,-0.99999,0.0,0.00087]
[1779117514664,51.45,76096.57,0.0,-0.99999,0.0,0.00087]
[1779117516563,51.45,76096.57,0.0,-0.99999,0.0,0.00087]
[1779117516680,51.45,76096.57,0.0,-0.99999,0.0,0.00087]
[1779117516694,51.45,76097.99,0.0,-0.99999,0.0,0.00087]
[1779117518561,51.45,76097.61,0.0,-0.99999,0.0,0.00087]
[1779117518674,51.45,76097.61,0.0,-0.99999,0.0,0.00087]
[1779117518692,51.45,76098.47,0.0,-0.99999,0.0,0.00087]
[1779117519849,51.45,76096.81,0.0,-0.99999,0.0,0.00087]
[1779117520706,51.45,76094.69,0.0,-0.99999,0.0,0.00086]
[1779117522241,51.45,76094.12,0.0,-0.99999,0.0,0.00086]
[1779117522448,51.45,76094.12,0.0,-0.99999,0.0,0.00086]
[1779117522727,51.45,76086.31,0.0,-0.99999,0.0,0.00084]
[1779117523734,51.45,76075.94,0.0,-0.99999,0.0,0.00082]
[1779117524739,51.45,76069.92,0.0,-0.99999,0.0,0.00081]
[1779117525746,51.45,76059.5,0.0,-0.99999,0.0,0.00079]
[1779117526571,51.45,76059.5,0.0,-0.99999,0.0,0.00079]
[1779117526747,51.45,76059.5,0.0,-0.99999,0.0,0.00079]
[1779117526753,51.45,76054.31,0.0,-0.99999,0.0,0.00078]
[1779117527760,51.45,76056.9,0.0,-0.99999,0.0,0.00078]
[1779117528565,51.45,76056.9,0.0,-0.99999,0.0,0.00078]
[1779117528621,51.45,76056.9,0.0,-0.99999,0.0,0.00078]
[1779117528767,51.45,76055.62,0.0,-0.99999,0.0,0.00078]
[1779117531438,51.45,76055.09,0.0,-0.99999,0.0,0.00078]
[1779117531788,51.45,76043.65,0.0,-1.0,0.0,0.00075]
[1779117532795,51.45,76037.14,0.0,-1.0,0.0,0.00074]
[1779117533802,51.45,76044.13,0.0,-1.0,0.0,0.00076]
[1779117534809,51.45,76049.66,0.0,-1.0,0.0,0.00077]
[1779117535138,51.45,76049.66,0.0,-1.0,0.0,0.00077]
[1779117535253,51.45,76049.66,0.0,-1.0,0.0,0.00077]
[1779117535816,51.45,76055.99,0.0,-0.99999,0.0,0.00078]
[1779117536823,51.45,76057.14,0.0,-0.99999,0.0,0.00078]
[1779117537830,51.45,76064.05,0.0,-0.99999,0.0,0.0008]
[1779117538837,51.45,76069.08,0.0,-0.99999,0.0,0.00081]
[1779117540851,51.45,76070.09,0.0,-0.99999,0.0,0.00081]
[1779117541317,51.45,76070.09,0.0,-0.99999,0.0,0.00081]
[1779117541858,51.45,76071.46,0.0,-0.99999,0.0,0.00081]
[1779117543872,51.45,76070.28,0.0,-0.99999,0.0,0.00081]
[1779117544879,51.45,76071.38,0.0,-0.99999,0.0,0.00081]
[1779117545886,51.45,76072.36,0.0,-0.99999,0.0,0.00081]
[1779117546893,51.45,76061.6,0.0,-0.99999,0.0,0.00079]
[1779117547312,51.45,76061.6,0.0,-0.99999,0.0,0.00079]
[1779117547900,51.45,76052.08,0.0,-0.99999,0.0,0.00077]
[1779117548907,51.45,76052.75,0.0,-0.99999,0.0,0.00077]
[1779117549914,51.45,76048.12,0.0,-1.0,0.0,0.00076]
[1779117550921,51.45,76039.16,0.0,-1.0,0.0,0.00075]
[1779117551928,51.45,76039.17,0.0,-1.0,0.0,0.00075]
[1779117554949,51.45,76035.43,0.0,-1.0,0.0,0.00074]
[1779117555956,51.45,76037.39,0.0,-1.0,0.0,0.00074]
[1779117556963,51.45,76033.62,0.0,-1.0,0.0,0.00074]
[1779117557970,51.45,76029.05,0.0,-1.0,0.0,0.00073]
[1779117558647,51.45,76029.05,0.0,-1.0,0.0,0.00073]
[1779117558741,51.45,76029.05,0.0,-1.0,0.0,0.00073]
[1779117558977,51.45,76026.52,0.0,-1.0,0.0,0.00072]
[1779117559985,51.45,76028.92,0.0,-1.0,0.0,0.00073]
[1779117561999,51.45,76032.92,0.0,-1.0,0.0,0.00073]
[1779117563006,51.45,76038.17,0.0,-1.0,0.0,0.00074]
[1779117564815,51.45,76037.53,0.0,-1.0,0.0,0.00074]
[1779117566028,51.45,76038.73,0.0,-1.0,0.0,0.00075]
[1779117567035,51.45,76036.25,0.0,-1.0,0.0,0.00074]
[1779117568042,51.45,76038.75,0.0,-1.0,0.0,0.00075]
[1779117569049,51.45,76043.52,0.0,-1.0,0.0,0.00075]
[1779117570070,51.45,76044.66,0.0,-1.0,0.0,0.00076]
[1779117571074,51.45,76047.43,0.0,-1.0,0.0,0.00075]
[1779117572081,51.45,76046.7,0.0,-1.0,0.0,0.00075]
[1779117574095,51.45,76048.12,0.0,-1.0,0.0,0.00076]
[1779117575104,51.45,76050.69,0.0,-1.0,0.0,0.00076]
[1779117576111,51.45,76049.79,0.0,-1.0,0.0,0.00076]
[1779117577118,51.45,76050.5,0.0,-1.0,0.0,0.00076]
[1779117579132,51.45,76047.55,0.0,-1.0,0.0,0.00075]
[1779117581146,51.45,76046.75,0.0,-1.0,0.0,0.00075]
[1779117582153,51.45,76047.61,0.0,-1.0,0.0,0.00075]
[1779117583160,51.45,76046.95,0.0,-1.0,0.0,0.00075]
[1779117584481,51.45,76050.16,0.0,-1.0,0.0,0.00076]
[1779117585191,51.45,76069.29,0.0,-0.99999,0.0,0.0008]
[1779117586199,51.45,76067.73,0.0,-0.99999,0.0,0.0008]
[1779117588077,51.45,76067.73,0.0,-0.99999,0.0,0.0008]
[1779117587207,51.45,76065.73,0.0,-0.99999,0.0,0.00079]
[1779117588213,51.45,76067.03,0.0,-0.99999,0.0,0.00079]
[1779117592242,51.45,76070.09,0.0,-0.99999,0.0,0.0008]
[1779117594256,51.45,76067.45,0.0,-0.99999,0.0,0.00079]
[1779117598135,51.45,76068.87,0.0,-0.99999,0.0,0.0008]
[1779117598284,51.45,76067.83,0.0,-0.99999,0.0,0.0008]
[1779117603442,51.45,76067.76,0.0,-0.99999,0.0,0.0008]
[1779117603999,51.45,76067.76,0.0,-0.99999,0.0,0.0008]
[1779117604027,51.45,76072.55,0.0,-0.99999,0.0,0.00081]
[1779117604326,51.45,76081.5,0.0,-0.99999,0.0,0.00082]
[1779117605333,51.45,76089.09,0.0,-0.99999,0.0,0.00084]
[1779117606340,51.45,76095.46,0.0,-0.99999,0.0,0.00085]
[1779117607347,51.45,76097.7,0.0,-0.99999,0.0,0.00086]
[1779117609361,51.45,76098.69,0.0,-0.99999,0.0,0.00086]
[1779117610368,51.45,76097.64,0.0,-0.99999,0.0,0.00086]
[1779117611375,51.45,76099.45,0.0,-0.99999,0.0,0.00086]
[1779117612382,51.45,76101.17,0.0,-0.99999,0.0,0.00087]
[1779117613389,51.45,76097.63,0.0,-0.99999,0.0,0.00086]
[1779117614846,51.45,76096.31,0.0,-0.99999,0.0,0.00086]
[1779117615403,51.45,76094.93,0.0,-0.99999,0.0,0.00085]
[1779117616414,51.45,76095.73,0.0,-0.99999,0.0,0.00086]
[1779117617422,51.45,76089.21,0.0,-0.99999,0.0,0.00084]
[1779117619436,51.45,76085.54,0.0,-0.99999,0.0,0.00083]
[1779117620443,51.45,76086.77,0.0,-0.99999,0.0,0.00084]
[1779117621450,51.45,76083.83,0.0,-0.99999,0.0,0.00083]
[1779117622458,51.45,76084.79,0.0,-0.99999,0.0,0.00083]
[1779117624472,51.45,76086.1,0.0,-0.99999,0.0,0.00083]
[1779117625480,51.45,76081.24,0.0,-0.99999,0.0,0.00082]
[1779117627909,51.45,76082.32,0.0,-0.99999,0.0,0.00083]
[1779117629509,51.45,76083.31,0.0,-0.99999,0.0,0.00083]
[1779117630516,51.45,76085.34,0.0,-0.99999,0.0,0.00083]
[1779117635551,51.45,76084.13,0.0,-0.99999,0.0,0.00082]
[1779117637635,51.45,76084.03,0.0,-0.99999,0.0,0.00082]
[1779117637686,51.45,76106.57,0.0,-0.99999,0.0,0.00087]
[1779117638947,51.45,76106.57,0.0,-0.99999,0.0,0.00087]
[1779117639050,51.45,76137.21,0.0,-0.99999,0.0,0.00094]
[1779117639582,51.45,76140.17,0.0,-0.99999,0.0,0.00095]
[1779117641127,51.45,76140.17,0.0,-0.99999,0.0,0.00095]
[1779117640589,51.45,76134.94,0.0,-0.99999,0.0,0.00094]
[1779117641454,51.45,76134.94,0.0,-0.99999,0.0,0.00094]
[1779117641728,51.45,76134.94,0.0,-0.99999,0.0,0.00094]
[1779117641735,51.45,76109.14,0.0,-0.99999,0.0,0.00088]
[1779117642472,51.45,76109.14,0.0,-0.99999,0.0,0.00088]
[1779117642603,51.45,76097.32,0.0,-0.99999,0.0,0.00085]
[1779117643610,51.45,76091.63,0.0,-0.99999,0.0,0.00084]
[1779117645179,51.45,76091.63,0.0,-0.99999,0.0,0.00084]
[1779117644617,51.45,76090.18,0.0,-0.99999,0.0,0.00083]
[1779117645624,51.45,76087.95,0.0,-0.99999,0.0,0.00083]
[1779117648890,51.45,76086.8,0.0,-0.99999,0.0,0.00083]
[1779117651667,51.45,76091.03,0.0,-0.99999,0.0,0.00084]
[1779117652674,51.45,76090.01,0.0,-0.99999,0.0,0.00083]
[1779117653681,51.45,76090.87,0.0,-0.99999,0.0,0.00084]
[1779117654688,51.45,76089.7,0.0,-0.99999,0.0,0.00083]
[1779117657709,51.45,76091.96,0.0,-0.99999,0.0,0.00084]
[1779117658716,51.45,76092.98,0.0,-0.99999,0.0,0.00084]
[1779117659724,51.45,76089.46,0.0,-0.99999,0.0,0.00083]
[1779117661738,51.45,76086.29,0.0,-0.99999,0.0,0.00083]
[1779117662746,51.45,76075.28,0.0,-0.99999,0.0,0.0008]
[1779117663752,51.45,76074.03,0.0,-0.99999,0.0,0.0008]
[1779117664759,51.45,76073.55,0.0,-0.99999,0.0,0.0008]
[1779117665766,51.45,76074.22,0.0,-0.99999,0.0,0.0008]
[1779117666773,51.45,76075.1,0.0,-0.99999,0.0,0.0008]
[1779117667787,51.45,76072.09,0.0,-0.99999,0.0,0.0008]
[1779117668788,51.45,76066.82,0.0,-0.99999,0.0,0.00079]
[1779117669795,51.45,76060.52,0.0,-0.99999,0.0,0.00077]
[1779117670802,51.45,76059.37,0.0,-0.99999,0.0,0.00077]
[1779117672816,51.45,76058.57,0.0,-0.99999,0.0,0.00077]
[1779117673823,51.45,76057.35,0.0,-1.0,0.0,0.00077]
[1779117674831,51.45,76056.2,0.0,-1.0,0.0,0.00076]
[1779117675838,51.45,76051.71,0.0,-1.0,0.0,0.00076]
[1779117676845,51.45,76047.96,0.0,-1.0,0.0,0.00075]
[1779117677852,51.45,76052.15,0.0,-1.0,0.0,0.00076]
[1779117679040,51.45,76052.82,0.0,-1.0,0.0,0.00076]
[1779117679866,51.45,76050.91,0.0,-1.0,0.0,0.00075]
[1779117681880,51.45,76052.15,0.0,-1.0,0.0,0.00076]
[1779117682887,51.45,76053.12,0.0,-1.0,0.0,0.00076]
[1779117683894,51.45,76054.31,0.0,-1.0,0.0,0.00076]
[1779117684908,51.45,76066.03,0.0,-0.99999,0.0,0.00078]
[1779117685912,51.45,76082.9,0.0,-0.99999,0.0,0.00082]
[1779117686919,51.45,76082.38,0.0,-0.99999,0.0,0.00082]
[1779117687926,51.45,76080.23,0.0,-0.99999,0.0,0.00081]
[1779117688933,51.45,76083.19,0.0,-0.99999,0.0,0.00082]
[1779117689940,51.45,76084.98,0.0,-0.99999,0.0,0.00082]
[1779117693975,51.45,76098.91,0.0,-0.99999,0.0,0.00084]
[1779117694982,51.45,76101.03,0.0,-0.99999,0.0,0.00085]
[1779117695990,51.45,76105.42,0.0,-0.99999,0.0,0.00086]
[1779117696997,51.45,76117.33,0.0,-0.99999,0.0,0.00089]
[1779117698005,51.45,76124.69,0.0,-0.99999,0.0,0.0009]
[1779117699011,51.45,76129.08,0.0,-0.99999,0.0,0.00091]
[1779117699291,51.45,76129.08,0.0,-0.99999,0.0,0.00091]
[1779117701035,51.45,76126.69,0.0,-0.99999,0.0,0.00091]
[1779117702042,51.45,76125.9,0.0,-0.99999,0.0,0.00091]
[1779117703049,51.45,76128.37,0.0,-0.99999,0.0,0.00091]
[1779117704056,51.45,76127.47,0.0,-0.99999,0.0,0.00091]
[1779117705063,51.45,76125.5,0.0,-0.99999,0.0,0.00091]
[1779117706070,51.45,76121.87,0.0,-0.99999,0.0,0.0009]
[1779117707077,51.45,76117.36,0.0,-0.99999,0.0,0.00089]
[1779117708084,51.45,76104.35,0.0,-0.99999,0.0,0.00086]
[1779117709091,51.45,76102.64,0.0,-0.99999,0.0,0.00085]
[1779117710098,51.45,76104.02,0.0,-0.99999,0.0,0.00086]
[1779117712112,51.45,76102.95,0.0,-0.99999,0.0,0.00085]
[1779117714126,51.45,76104.6,0.0,-0.99999,0.0,0.00086]
[1779117716140,51.45,76103.57,0.0,-0.99999,0.0,0.00086]
[1779117719161,51.45,76106.37,0.0,-0.99999,0.0,0.00086]
[1779117721175,51.45,76108.82,0.0,-0.99999,0.0,0.00087]
[1779117723189,51.45,76104.84,0.0,-0.99999,0.0,0.00086]
[1779117724196,51.45,76105.7,0.0,-0.99999,0.0,0.00086]
[1779117725203,51.45,76101.91,0.0,-0.99999,0.0,0.00085]
[1779117726210,51.45,76099.67,0.0,-0.99999,0.0,0.00085]
[1779117727217,51.45,76097.71,0.0,-0.99999,0.0,0.00084]
[1779117728224,51.45,76096.84,0.0,-0.99999,0.0,0.00084]
[1779117730248,51.45,76094.37,0.0,-0.99999,0.0,0.00084]
[1779117731253,51.45,76087.52,0.0,-0.99999,0.0,0.00082]
[1779117732260,51.45,76083.11,0.0,-0.99999,0.0,0.00081]
[1779117733267,51.45,76084.31,0.0,-0.99999,0.0,0.00081]
[1779117734274,51.45,76085.02,0.0,-0.99999,0.0,0.00082]
[1779117736288,51.45,76074.81,0.0,-0.99999,0.0,0.00079]
[1779117737295,51.45,76068.25,0.0,-0.99999,0.0,0.00078]
[1779117738302,51.45,76067.44,0.0,-0.99999,0.0,0.00078]
[1779117739309,51.45,76062.57,0.0,-0.99999,0.0,0.00077]
[1779117740316,51.45,76060.65,0.0,-1.0,0.0,0.00077]
[1779117741323,51.45,76057.65,0.0,-1.0,0.0,0.00076]
[1779117742330,51.45,76056.73,0.0,-1.0,0.0,0.00076]
[1779117743717,51.45,76058.3,0.0,-1.0,0.0,0.00076]
[1779117744350,51.45,76060.39,0.0,-1.0,0.0,0.00076]
[1779117745360,51.45,76061.82,0.0,-0.99999,0.0,0.00077]
[1779117746361,51.45,76072.29,0.0,-0.99999,0.0,0.00079]
[1779117747368,51.45,76083.1,0.0,-0.99999,0.0,0.00081]
[1779117748375,51.45,76083.79,0.0,-0.99999,0.0,0.00081]
[1779117749382,51.45,76085.26,0.0,-0.99999,0.0,0.00082]
[1779117750389,51.45,76086.57,0.0,-0.99999,0.0,0.00082]
[1779117751396,51.45,76090.34,0.0,-0.99999,0.0,0.00082]
[1779117753410,51.45,76091.08,0.0,-0.99999,0.0,0.00082]
[1779117754417,51.45,76092.55,0.0,-0.99999,0.0,0.00082]
[1779117756431,51.45,76091.79,0.0,-0.99999,0.0,0.00082]
[1779117757438,51.45,76088.47,0.0,-0.99999,0.0,0.00081]
[1779117758446,51.45,76086.42,0.0,-0.99999,0.0,0.00081]
[1779117759452,51.45,76071.37,0.0,-0.99999,0.0,0.00078]
[1779117760459,51.45,76059.92,0.0,-1.0,0.0,0.00076]
[1779117761466,51.45,76055.82,0.0,-1.0,0.0,0.00075]
[1779117763480,51.45,76054.82,0.0,-1.0,0.0,0.00075]
[1779117764487,51.45,76051.91,0.0,-1.0,0.0,0.00074]
[1779117766501,51.45,76050.02,0.0,-1.0,0.0,0.00074]
[1779117767824,51.45,76052.53,0.0,-1.0,0.0,0.00074]
[1779117768515,51.45,76054.1,0.0,-1.0,0.0,0.00074]
[1779117770529,51.45,76059.7,0.0,-1.0,0.0,0.00076]
[1779117771536,51.45,76060.63,0.0,-1.0,0.0,0.00076]
[1779117772543,51.45,76059.52,0.0,-1.0,0.0,0.00075]
[1779117773550,51.45,76067.53,0.0,-0.99999,0.0,0.00077]
[1779117774557,51.45,76080.8,0.0,-0.99999,0.0,0.0008]
[1779117775564,51.45,76083.95,0.0,-0.99999,0.0,0.0008]
[1779117776571,51.45,76082.13,0.0,-0.99999,0.0,0.0008]
[1779117777578,51.45,76079.17,0.0,-0.99999,0.0,0.00079]
[1779117778585,51.45,76067.5,0.0,-0.99999,0.0,0.00077]
[1779117779592,51.45,76066.96,0.0,-0.99999,0.0,0.00077]
[1779117780599,51.45,76061.33,0.0,-1.0,0.0,0.00076]
[1779117781606,51.45,76058.51,0.0,-1.0,0.0,0.00075]
[1779117782613,51.45,76057.12,0.0,-1.0,0.0,0.00075]
[1779117784627,51.45,76059.67,0.0,-1.0,0.0,0.00076]
[1779117785634,51.45,76071.77,0.0,-0.99999,0.0,0.00078]
[1779117787358,51.45,76074.14,0.0,-0.99999,0.0,0.00078]
[1779117787648,51.45,76073.12,0.0,-0.99999,0.0,0.00078]
[1779117788655,51.45,76073.87,0.0,-0.99999,0.0,0.00078]
[1779117789662,51.45,76069.64,0.0,-0.99999,0.0,0.00078]
[1779117790669,51.45,76066.88,0.0,-0.99999,0.0,0.00077]
[1779117791676,51.45,76065.38,0.0,-0.99999,0.0,0.00077]
[1779117792683,51.45,76057.01,0.0,-1.0,0.0,0.00075]
[1779117793690,51.45,76054.07,0.0,-1.0,0.0,0.00074]
[1779117798725,51.45,76055.58,0.0,-1.0,0.0,0.00075]
[1779117799733,51.45,76056.6,0.0,-1.0,0.0,0.00075]
[1779117800740,51.45,76057.19,0.0,-1.0,0.0,0.00075]
[1779117801747,51.45,76058.55,0.0,-1.0,0.0,0.00075]
[1779117802754,51.45,76056.29,0.0,-1.0,0.0,0.00075]
[1779117803762,51.45,76055.56,0.0,-1.0,0.0,0.00075]
[1779117804768,51.45,76054.79,0.0,-1.0,0.0,0.00075]
[1779117806784,51.45,76055.84,0.0,-1.0,0.0,0.00075]
[1779117807790,51.45,76057.21,0.0,-1.0,0.0,0.00075]
[1779117809247,51.45,76059.09,0.0,-1.0,0.0,0.00075]
[1779117809804,51.45,76060.32,0.0,-1.0,0.0,0.00076]
[1779117811820,51.45,76063.85,0.0,-1.0,0.0,0.00076]
[1779117812826,51.45,76060.81,0.0,-1.0,0.0,0.00075]
[1779117813832,51.45,76056.84,0.0,-1.0,0.0,0.00074]
[1779117814839,51.45,76054.28,0.0,-1.0,0.0,0.00074]
[1779117815846,51.45,76052.42,0.0,-1.0,0.0,0.00073]
[1779117816854,51.45,76051.5,0.0,-1.0,0.0,0.00073]
[1779117817861,51.45,76052.18,0.0,-1.0,0.0,0.00073]
[1779117818867,51.45,76052.86,0.0,-1.0,0.0,0.00073]
[1779117819874,51.45,76051.68,0.0,-1.0,0.0,0.00073]
[1779117820881,51.45,76054.1,0.0,-1.0,0.0,0.00074]
[1779117821888,51.45,76061.17,0.0,-1.0,0.0,0.00075]
[1779117822900,51.45,76050.64,0.0,-1.0,0.0,0.00073]
[1779117823906,51.45,76043.71,0.0,-1.0,0.0,0.00072]
[1779117824913,51.45,76041.08,0.0,-1.0,0.0,0.00071]
[1779117825920,51.45,76042.51,0.0,-1.0,0.0,0.00071]
[1779117826932,51.45,76041.85,0.0,-1.0,0.0,0.00071]
[1779117828946,51.45,76044.21,0.0,-1.0,0.0,0.00072]
[1779117829953,51.45,76043.38,0.0,-1.0,0.0,0.00072]
[1779117830960,51.45,76041.54,0.0,-1.0,0.0,0.00071]
[1779117831967,51.45,76043.41,0.0,-1.0,0.0,0.00072]
[1779117835995,51.45,76042.76,0.0,-1.0,0.0,0.00072]
[1779117839018,51.45,76045.65,0.0,-1.0,0.0,0.00072]
[1779117841032,51.45,76042.26,0.0,-1.0,0.0,0.00071]
[1779117842040,51.45,76041.25,0.0,-1.0,0.0,0.00071]
[1779117843047,51.45,76042.2,0.0,-1.0,0.0,0.00071]
[1779117845061,51.45,76043.47,0.0,-1.0,0.0,0.00072]
[1779117846069,51.45,76044.14,0.0,-1.0,0.0,0.00072]
[1779117847075,51.45,76034.98,0.0,-1.0,0.0,0.0007]
[1779117848086,51.45,76036.18,0.0,-1.0,0.0,0.0007]
[1779117849094,51.45,76040.75,0.0,-1.0,0.0,0.00071]
[1779117850100,51.45,76037.53,0.0,-1.0,0.0,0.00071]
[1779117851111,51.45,76035.68,0.0,-1.0,0.0,0.0007]
[1779117856146,51.45,76036.04,0.0,-1.0,0.0,0.0007]
[1779117857153,51.45,76035.03,0.0,-1.0,0.0,0.0007]
[1779117858163,51.45,76037.06,0.0,-1.0,0.0,0.0007]
[1779117859170,51.45,76039.08,0.0,-1.0,0.0,0.00071]
[1779117860177,51.45,76039.82,0.0,-1.0,0.0,0.00071]
[1779117861184,51.45,76044.83,0.0,-1.0,0.0,0.00072]
[1779117862191,51.45,76048.49,0.0,-1.0,0.0,0.00073]
[1779117863198,51.45,76049.09,0.0,-1.0,0.0,0.00073]
[1779117864205,51.45,76047.91,0.0,-1.0,0.0,0.00072]
[1779117865212,51.45,76051.59,0.0,-1.0,0.0,0.00073]
[1779117868241,51.45,76051.01,0.0,-1.0,0.0,0.00073]
[1779117869245,51.45,76049.29,0.0,-1.0,0.0,0.00073]
[1779117870251,51.45,76050.22,0.0,-1.0,0.0,0.00073]
[1779117871258,51.45,76051.69,0.0,-1.0,0.0,0.00072]
[1779117872265,51.45,76046.01,0.0,-1.0,0.0,0.00071]
[1779117873273,51.45,76043.73,0.0,-1.0,0.0,0.00071]
[1779117874279,51.45,76038.59,0.0,-1.0,0.0,0.0007]
[1779117875286,51.45,76039.71,0.0,-1.0,0.0,0.0007]
[1779117876293,51.45,76042.5,0.0,-1.0,0.0,0.00071]
[1779117877300,51.45,76044.6,0.0,-1.0,0.0,0.00071]
[1779117878307,51.45,76053.91,0.0,-1.0,0.0,0.00073]
[1779117879314,51.45,76056.28,0.0,-1.0,0.0,0.00073]
[1779117880321,51.45,76065.96,0.0,-1.0,0.0,0.00075]
[1779117881328,51.45,76069.07,0.0,-1.0,0.0,0.00076]
[1779117883342,51.45,76070.48,0.0,-1.0,0.0,0.00076]
[1779117884372,51.45,76081.05,0.0,-0.99999,0.0,0.00078]
[1779117884535,51.45,76081.05,0.0,-0.99999,0.0,0.00078]
[1779117885364,51.45,76107.82,0.0,-0.99999,0.0,0.00084]
[1779117886370,51.45,76120.13,0.0,-0.99999,0.0,0.00087]
[1779117887378,51.45,76137.1,0.0,-0.99999,0.0,0.0009]
[1779117888244,51.45,76137.1,0.0,-0.99999,0.0,0.0009]
[1779117888385,51.45,76144.21,0.0,-0.99999,0.0,0.00092]
[1779117889392,51.45,76142.08,0.0,-0.99999,0.0,0.00092]
[1779117891406,51.45,76138.34,0.0,-0.99999,0.0,0.00091]
[1779117894427,51.45,76137.47,0.0,-0.99999,0.0,0.00091]
[1779117895434,51.45,76134.18,0.0,-0.99999,0.0,0.0009]
[1779117896441,51.45,76131.86,0.0,-0.99999,0.0,0.00089]
[1779117897448,51.45,76130.63,0.0,-0.99999,0.0,0.00089]
[1779117901485,51.45,76128.98,0.0,-0.99999,0.0,0.00089]
[1779117902485,51.45,76119.27,0.0,-0.99999,0.0,0.00086]
[1779117904055,51.45,76118.56,0.0,-0.99999,0.0,0.00086]
[1779117905507,51.45,76114.72,0.0,-0.99999,0.0,0.00085]
[1779117906513,51.45,76109.8,0.0,-0.99999,0.0,0.00084]
[1779117907520,51.45,76106.23,0.0,-0.99999,0.0,0.00084]
[1779117908527,51.45,76110.32,0.0,-0.99999,0.0,0.00084]
[1779117909534,51.45,76112.98,0.0,-0.99999,0.0,0.00085]
[1779117910541,51.45,76118.79,0.0,-0.99999,0.0,0.00086]
[1779117912559,51.45,76118.13,0.0,-0.99999,0.0,0.00086]
[1779117913566,51.45,76119.75,0.0,-0.99999,0.0,0.00086]
[1779117914573,51.45,76121.01,0.0,-0.99999,0.0,0.00087]
[1779117915580,51.45,76129.85,0.0,-0.99999,0.0,0.00089]
[1779117916587,51.45,76141.86,0.0,-0.99999,0.0,0.00092]
[1779117917594,51.45,76147.99,0.0,-0.99999,0.0,0.00093]
[1779117918601,51.45,76149.8,0.0,-0.99999,0.0,0.00093]
[1779117919608,51.45,76153.74,0.0,-0.99999,0.0,0.00094]
[1779117920615,51.45,76154.87,0.0,-0.99999,0.0,0.00095]
[1779117921623,51.45,76156.13,0.0,-0.99999,0.0,0.00095]
[1779117922629,51.45,76157.44,0.0,-0.99999,0.0,0.00095]
[1779117923637,51.45,76159.27,0.0,-0.99999,0.0,0.00096]
[1779117925651,51.45,76161.59,0.0,-0.99999,0.0,0.00096]
[1779117928674,51.45,76163.78,0.0,-0.99999,0.0,0.00097]
[1779117929694,51.45,76166.47,0.0,-0.99999,0.0,0.00098]
[1779117930699,51.45,76163.86,0.0,-0.99999,0.0,0.00097]
[1779117931706,51.45,76165.02,0.0,-0.99999,0.0,0.00096]
[1779117932713,51.45,76166.29,0.0,-0.99999,0.0,0.00097]
[1779117933618,51.45,76166.29,0.0,-0.99999,0.0,0.00097]
[1779117934315,51.45,76166.29,0.0,-0.99999,0.0,0.00097]
[1779117934355,51.45,76181.0,0.0,-0.99999,0.0,0.001]
[1779117934727,51.45,76184.98,0.0,-0.99999,0.0,0.00101]
[1779117938022,51.45,76184.44,0.0,-0.99999,0.0,0.00101]
[1779117939762,51.45,76190.98,0.0,-0.99999,0.0,0.00103]
[1779117940769,51.45,76196.27,0.0,-0.99999,0.0,0.00104]
[1779117943379,51.45,76196.88,0.0,-0.99999,0.0,0.00104]
[1779117943410,51.45,76197.4,0.0,-0.99999,0.0,0.00105]
[1779117943560,51.45,76197.4,0.0,-0.99999,0.0,0.00105]
[1779117944797,51.45,76201.69,0.0,-0.99999,0.0,0.00106]
[1779117945804,51.45,76204.71,0.0,-0.99999,0.0,0.00107]
[1779117946813,51.45,76208.52,0.0,-0.99999,0.0,0.00108]
[1779117947821,51.45,76215.14,0.0,-0.99999,0.0,0.00109]
[1779117948827,51.45,76213.06,0.0,-0.99999,0.0,0.00109]
[1779117949834,51.45,76210.05,0.0,-0.99999,0.0,0.00108]
[1779117951897,51.45,76204.68,0.0,-0.99999,0.0,0.00107]
[1779117952972,51.45,76204.68,0.0,-0.99999,0.0,0.00107]
[1779117953022,51.45,76182.92,0.0,-0.99999,0.0,0.00101]
[1779117953877,51.45,76173.91,0.0,-0.99999,0.0,0.00098]
[1779117954884,51.45,76164.4,0.0,-0.99999,0.0,0.00096]
[1779117955891,51.45,76167.12,0.0,-0.99999,0.0,0.00097]
[1779117956954,51.45,76167.12,0.0,-0.99999,0.0,0.00097]
[1779117957004,51.45,76165.14,0.0,-0.99999,0.0,0.00096]
[1779117957905,51.45,76163.02,0.0,-0.99999,0.0,0.00096]
[1779117958912,51.45,76166.83,0.0,-0.99999,0.0,0.00097]
[1779117959919,51.45,76163.89,0.0,-0.99999,0.0,0.00096]
[1779117963947,51.45,76158.28,0.0,-0.99999,0.0,0.00095]
[1779117964954,51.45,76155.47,0.0,-0.99999,0.0,0.00094]
[1779117966568,51.45,76154.8,0.0,-0.99999,0.0,0.00094]
[1779117966808,51.45,76154.8,0.0,-0.99999,0.0,0.00094]
[1779117966968,51.45,76150.66,0.0,-0.99999,0.0,0.00093]
[1779117968983,51.45,76153.34,0.0,-0.99999,0.0,0.00093]
[1779117969990,51.45,76162.36,0.0,-0.99999,0.0,0.00096]
[1779117970997,51.45,76177.79,0.0,-0.99999,0.0,0.00099]
[1779117972005,51.45,76182.14,0.0,-0.99999,0.0,0.00101]
[1779117973011,51.45,76172.81,0.0,-0.99999,0.0,0.00098]
[1779117974018,51.45,76171.42,0.0,-0.99999,0.0,0.00098]
[1779117975027,51.45,76173.32,0.0,-0.99999,0.0,0.00098]
[1779117978821,51.45,76172.05,0.0,-0.99999,0.0,0.00098]
[1779117979055,51.45,76177.79,0.0,-0.99999,0.0,0.00099]
[1779117980062,51.45,76181.64,0.0,-0.99999,0.0,0.001]
[1779117981070,51.45,76181.64,0.0,-0.99999,0.0,0.001]
[1779117982276,51.45,76182.53,0.0,-0.99999,0.0,0.00101]
[1779117982307,51.45,76182.53,0.0,-0.99999,0.0,0.00101]
[1779117982376,51.45,76184.56,0.0,-0.99999,0.0,0.00101]
[1779117983084,51.45,76186.11,0.0,-0.99999,0.0,0.00102]
[1779117983624,51.45,76186.11,0.0,-0.99999,0.0,0.00102]
[1779117983813,51.45,76186.11,0.0,-0.99999,0.0,0.00102]
[1779117984091,51.45,76190.15,0.0,-0.99999,0.0,0.00103]
[1779117985098,51.45,76191.77,0.0,-0.99999,0.0,0.00103]
[1779117986230,51.45,76191.77,0.0,-0.99999,0.0,0.00103]
[1779117986313,51.45,76191.77,0.0,-0.99999,0.0,0.00103]
[1779117988119,51.45,76195.52,0.0,-0.99999,0.0,0.00104]
[1779117989242,51.45,76195.52,0.0,-0.99999,0.0,0.00104]
[1779117989288,51.45,76195.52,0.0,-0.99999,0.0,0.00104]
[1779117989311,51.45,76195.52,0.0,-0.99999,0.0,0.00104]
[1779117989374,51.45,76196.43,0.0,-0.99999,0.0,0.00104]
[1779117989968,51.45,76196.43,0.0,-0.99999,0.0,0.00104]
[1779117990060,51.45,76196.43,0.0,-0.99999,0.0,0.00104]
[1779117991140,51.45,76200.84,0.0,-0.99999,0.0,0.00104]
[1779117992147,51.45,76202.54,0.0,-0.99999,0.0,0.00105]
[1779117993154,51.45,76205.41,0.0,-0.99999,0.0,0.00106]
[1779117994161,51.45,76210.94,0.0,-0.99999,0.0,0.00107]
[1779117996494,51.45,76211.23,0.0,-0.99999,0.0,0.00107]
[1779117996561,51.45,76211.23,0.0,-0.99999,0.0,0.00107]
[1779117997065,51.45,76210.25,0.0,-0.99999,0.0,0.00107]
[1779117997169,51.45,76210.25,0.0,-0.99999,0.0,0.00107]
[1779117997311,51.45,76210.25,0.0,-0.99999,0.0,0.00107]
[1779117997385,51.45,76212.19,0.0,-0.99999,0.0,0.00108]
[1779117998189,51.45,76210.22,0.0,-0.99999,0.0,0.00107]
[1779117999011,51.45,76210.22,0.0,-0.99999,0.0,0.00107]
[1779117999065,51.45,76210.22,0.0,-0.99999,0.0,0.00107]
[1779117999196,51.45,76201.4,0.0,-0.99999,0.0,0.00105]
[1779118000203,51.45,76198.11,0.0,-0.99999,0.0,0.00104]
[1779118001237,51.45,76198.11,0.0,-0.99999,0.0,0.00104]
[1779118001309,51.45,76198.11,0.0,-0.99999,0.0,0.00104]
[1779118001474,51.45,76198.11,0.0,-0.99999,0.0,0.00104]
[1779118001562,51.45,76198.11,0.0,-0.99999,0.0,0.00104]
[1779118001550,51.45,76198.68,0.0,-0.99999,0.0,0.00104]
[1779118003224,51.45,76194.44,0.0,-0.99999,0.0,0.00103]
[1779118003909,51.45,76194.44,0.0,-0.99999,0.0,0.00103]
[1779118004021,51.45,76194.44,0.0,-0.99999,0.0,0.00103]
[1779118004062,51.45,76194.44,0.0,-0.99999,0.0,0.00103]
[1779118008259,51.45,76188.5,0.0,-0.99999,0.0,0.00101]
[1779118009266,51.45,76184.28,0.0,-0.99999,0.0,0.001]
[1779118010321,51.45,76184.28,0.0,-0.99999,0.0,0.001]
[1779118010374,51.45,76184.28,0.0,-0.99999,0.0,0.001]
[1779118010566,51.45,76184.28,0.0,-0.99999,0.0,0.001]
[1779118010376,51.45,76184.85,0.0,-0.99999,0.0,0.001]
[1779118010780,51.45,76184.85,0.0,-0.99999,0.0,0.001]
[1779118010810,51.45,76184.85,0.0,-0.99999,0.0,0.001]
[1779118010922,51.45,76184.85,0.0,-0.99999,0.0,0.001]
[1779118011062,51.45,76184.85,0.0,-0.99999,0.0,0.001]
[1779118011280,51.45,76184.16,0.0,-0.99999,0.0,0.001]
[1779118014960,51.45,76183.44,0.0,-0.99999,0.0,0.001]
[1779118015061,51.45,76183.44,0.0,-0.99999,0.0,0.001]
[1779118015073,51.45,76183.44,0.0,-0.99999,0.0,0.001]
[1779118015318,51.45,76183.44,0.0,-0.99999,0.0,0.001]
[1779118015996,51.45,76184.3,0.0,-0.99999,0.0,0.001]
[1779118016029,51.45,76184.3,0.0,-0.99999,0.0,0.001]
[1779118016059,51.45,76184.3,0.0,-0.99999,0.0,0.001]
[1779118016315,51.45,76185.67,0.0,-0.99999,0.0,0.001]
[1779118017537,51.45,76185.67,0.0,-0.99999,0.0,0.001]
[1779118017581,51.45,76201.26,0.0,-0.99999,0.0,0.00105]
[1779118018333,51.45,76216.13,0.0,-0.99999,0.0,0.00109]
[1779118019340,51.45,76216.32,0.0,-0.99999,0.0,0.00109]
[1779118020841,51.45,76216.3,0.0,-0.99999,0.0,0.00109]
[1779118022361,51.45,76212.13,0.0,-0.99999,0.0,0.00108]
[1779118023368,51.45,76215.7,0.0,-0.99999,0.0,0.00108]
[1779118024375,51.45,76218.12,0.0,-0.99999,0.0,0.00109]
[1779118024921,51.45,76218.12,0.0,-0.99999,0.0,0.00109]
[1779118025044,51.45,76218.12,0.0,-0.99999,0.0,0.00109]
[1779118025067,51.45,76218.12,0.0,-0.99999,0.0,0.00109]
[1779118025383,51.45,76218.12,0.0,-0.99999,0.0,0.00109]
[1779118025492,51.45,76218.12,0.0,-0.99999,0.0,0.00109]
[1779118025561,51.45,76218.12,0.0,-0.99999,0.0,0.00109]
[1779118025530,51.45,76216.26,0.0,-0.99999,0.0,0.00109]
[1779118029410,51.45,76214.58,0.0,-0.99999,0.0,0.00108]
[1779118032432,51.45,76205.51,0.0,-0.99999,0.0,0.00106]
[1779118033439,51.45,76199.3,0.0,-0.99999,0.0,0.00104]
[1779118034446,51.45,76191.28,0.0,-0.99999,0.0,0.00102]
[1779118035457,51.45,76188.87,0.0,-0.99999,0.0,0.00101]
[1779118036463,51.45,76185.38,0.0,-0.99999,0.0,0.001]
[1779118037404,51.45,76185.38,0.0,-0.99999,0.0,0.001]
[1779118037431,51.45,76185.38,0.0,-0.99999,0.0,0.001]
[1779118037559,51.45,76185.38,0.0,-0.99999,0.0,0.001]
[1779118037470,51.45,76183.21,0.0,-0.99999,0.0,0.001]
[1779118037792,51.45,76183.21,0.0,-0.99999,0.0,0.001]
[1779118037812,51.45,76183.21,0.0,-0.99999,0.0,0.001]
[1779118037901,51.45,76183.21,0.0,-0.99999,0.0,0.001]
[1779118038059,51.45,76183.21,0.0,-0.99999,0.0,0.001]
[1779118038477,51.45,76183.62,0.0,-0.99999,0.0,0.001]
[1779118043095,51.45,76184.6,0.0,-0.99999,0.0,0.001]
[1779118043165,51.45,76184.6,0.0,-0.99999,0.0,0.001]
[1779118043313,51.45,76184.6,0.0,-0.99999,0.0,0.001]
[1779118048547,51.45,76170.06,0.0,-0.99999,0.0,0.00096]
[1779118049559,51.45,76150.71,0.0,-0.99999,0.0,0.00092]
[1779118050596,51.45,76150.71,0.0,-0.99999,0.0,0.00092]
[1779118050633,51.45,76126.17,0.0,-0.99999,0.0,0.00086]
[1779118051577,51.45,76118.64,0.0,-0.99999,0.0,0.00084]
[1779118052585,51.45,76120.05,0.0,-0.99999,0.0,0.00084]
[1779118053524,51.45,76120.05,0.0,-0.99999,0.0,0.00084]
[1779118053592,51.45,76122.22,0.0,-0.99999,0.0,0.00084]
[1779118054599,51.45,76118.53,0.0,-0.99999,0.0,0.00084]
[1779118055438,51.45,76118.53,0.0,-0.99999,0.0,0.00084]
[1779118055607,51.45,76076.01,0.0,-1.0,0.0,0.00075]
[1779118056614,51.45,76063.67,0.0,-1.0,0.0,0.00072]
[1779118057628,51.45,76063.61,0.0,-1.0,0.0,0.00072]
[1779118058631,51.45,76060.39,0.0,-1.0,0.0,0.00072]
[1779118059071,51.45,76060.39,0.0,-1.0,0.0,0.00072]
[1779118059642,51.45,76051.34,0.0,-1.0,0.0,0.0007]
[1779118060649,51.45,76050.12,0.0,-1.0,0.0,0.0007]
[1779118061659,51.45,76048.64,0.0,-1.0,0.0,0.0007]
[1779118062663,51.45,76051.28,0.0,-1.0,0.0,0.0007]
[1779118063670,51.45,76052.74,0.0,-1.0,0.0,0.0007]
[1779118065685,51.45,76049.2,0.0,-1.0,0.0,0.0007]
[1779118066691,51.45,76046.57,0.0,-1.0,0.0,0.00069]
[1779118067698,51.45,76045.03,0.0,-1.0,0.0,0.00069]
[1779118069712,51.45,76041.53,0.0,-1.0,0.0,0.00068]
[1779118070719,51.45,76038.71,0.0,-1.0,0.0,0.00068]
[1779118071726,51.45,76037.05,0.0,-1.0,0.0,0.00068]
[1779118073931,51.45,76037.22,0.0,-1.0,0.0,0.00068]
[1779118074003,51.45,76035.82,0.0,-1.0,0.0,0.00067]
[1779118076761,51.45,76037.53,0.0,-1.0,0.0,0.00068]
[1779118077768,51.45,76041.07,0.0,-1.0,0.0,0.00068]
[1779118079083,51.45,76041.07,0.0,-1.0,0.0,0.00068]
[1779118079183,51.45,76047.61,0.0,-1.0,0.0,0.00069]
[1779118079782,51.45,76056.44,0.0,-1.0,0.0,0.00071]
[1779118080789,51.45,76053.5,0.0,-1.0,0.0,0.00071]
[1779118084185,51.45,76053.0,0.0,-1.0,0.0,0.0007]
[1779118084294,51.45,76053.0,0.0,-1.0,0.0,0.0007]
[1779118084310,51.45,76053.0,0.0,-1.0,0.0,0.0007]
[1779118084388,51.45,76054.24,0.0,-1.0,0.0,0.00071]
[1779118085160,51.45,76054.24,0.0,-1.0,0.0,0.00071]
[1779118085211,51.45,76054.24,0.0,-1.0,0.0,0.00071]
[1779118085317,51.45,76054.24,0.0,-1.0,0.0,0.00071]
[1779118085824,51.45,76058.68,0.0,-1.0,0.0,0.00072]
[1779118086831,51.45,76060.27,0.0,-1.0,0.0,0.00072]
[1779118089078,51.45,76059.94,0.0,-1.0,0.0,0.00072]
[1779118089136,51.45,76059.94,0.0,-1.0,0.0,0.00072]
[1779118089310,51.45,76059.94,0.0,-1.0,0.0,0.00072]
[1779118089408,51.45,76058.95,0.0,-1.0,0.0,0.00072]
[1779118089790,51.45,76058.95,0.0,-1.0,0.0,0.00072]
[1779118089808,51.45,76058.95,0.0,-1.0,0.0,0.00072]
[1779118089832,51.45,76058.95,0.0,-1.0,0.0,0.00072]
[1779118090059,51.45,76058.95,0.0,-1.0,0.0,0.00072]
[1779118090158,51.45,76057.07,0.0,-1.0,0.0,0.00071]
[1779118090859,51.45,76055.03,0.0,-1.0,0.0,0.00071]
[1779118091866,51.45,76043.69,0.0,-1.0,0.0,0.00069]
[1779118093586,51.45,76043.69,0.0,-1.0,0.0,0.00069]
[1779118093633,51.45,76043.69,0.0,-1.0,0.0,0.00069]
[1779118093609,51.45,76041.19,0.0,-1.0,0.0,0.00068]
[1779118093812,51.45,76041.19,0.0,-1.0,0.0,0.00068]
[1779118093880,51.45,76041.73,0.0,-1.0,0.0,0.00068]
[1779118094964,51.45,76041.73,0.0,-1.0,0.0,0.00068]
[1779118095014,51.45,76041.73,0.0,-1.0,0.0,0.00068]
[1779118095058,51.45,76041.73,0.0,-1.0,0.0,0.00068]
[1779118098440,51.45,76042.23,0.0,-1.0,0.0,0.00068]
[1779118098563,51.45,76042.23,0.0,-1.0,0.0,0.00068]
[1779118098592,51.45,76042.23,0.0,-1.0,0.0,0.00068]
[1779118098656,51.45,76044.14,0.0,-1.0,0.0,0.00069]
[1779118098812,51.45,76044.14,0.0,-1.0,0.0,0.00069]
[1779118099420,51.45,76044.14,0.0,-1.0,0.0,0.00069]
[1779118099471,51.45,76044.14,0.0,-1.0,0.0,0.00069]
[1779118099560,51.45,76044.14,0.0,-1.0,0.0,0.00069]
[1779118099922,51.45,76040.85,0.0,-1.0,0.0,0.00068]
[1779118101580,51.45,76040.85,0.0,-1.0,0.0,0.00068]
[1779118101683,51.45,76040.85,0.0,-1.0,0.0,0.00068]
[1779118101631,51.45,76038.22,0.0,-1.0,0.0,0.00068]
[1779118101807,51.45,76038.22,0.0,-1.0,0.0,0.00068]
[1779118101871,51.45,76038.22,0.0,-1.0,0.0,0.00068]
[1779118101936,51.45,76037.35,0.0,-1.0,0.0,0.00068]
[1779118102943,51.45,76038.91,0.0,-1.0,0.0,0.00068]
[1779118103837,51.45,76038.91,0.0,-1.0,0.0,0.00068]
[1779118103997,51.45,76038.91,0.0,-1.0,0.0,0.00068]
[1779118104060,51.45,76038.91,0.0,-1.0,0.0,0.00068]
[1779118105311,51.45,76038.28,0.0,-1.0,0.0,0.00068]
[1779118105431,51.45,76038.28,0.0,-1.0,0.0,0.00068]
[1779118105524,51.45,76036.78,0.0,-1.0,0.0,0.00068]
[1779118105964,51.45,76039.17,0.0,-1.0,0.0,0.00068]
[1779118107309,51.45,76039.17,0.0,-1.0,0.0,0.00068]
[1779118107433,51.45,76039.17,0.0,-1.0,0.0,0.00068]
[1779118107525,51.45,76039.38,0.0,-1.0,0.0,0.00068]
[1779118109135,51.45,76039.85,0.0,-1.0,0.0,0.00068]
[1779118109186,51.45,76039.85,0.0,-1.0,0.0,0.00068]
[1779118109311,51.45,76039.85,0.0,-1.0,0.0,0.00068]
[1779118111313,51.45,76040.22,0.0,-1.0,0.0,0.00068]
[1779118111443,51.45,76040.22,0.0,-1.0,0.0,0.00068]
[1779118111532,51.45,76040.29,0.0,-1.0,0.0,0.00067]
[1779118115055,51.45,76039.77,0.0,-1.0,0.0,0.00067]
[1779118115107,51.45,76039.77,0.0,-1.0,0.0,0.00067]
[1779118115311,51.45,76039.77,0.0,-1.0,0.0,0.00067]
[1779118115408,51.45,76039.77,0.0,-1.0,0.0,0.00067]
[1779118115499,51.45,76048.55,0.0,-1.0,0.0,0.00069]
[1779118115810,51.45,76048.55,0.0,-1.0,0.0,0.00069]
[1779118115889,51.45,76048.55,0.0,-1.0,0.0,0.00069]
[1779118116066,51.45,76048.55,0.0,-1.0,0.0,0.00069]
[1779118116146,51.45,76048.55,0.0,-1.0,0.0,0.00069]
[1779118116189,51.45,76053.08,0.0,-1.0,0.0,0.0007]
[1779118117314,51.45,76053.08,0.0,-1.0,0.0,0.0007]
[1779118117439,51.45,76053.08,0.0,-1.0,0.0,0.0007]
[1779118117551,51.45,76053.08,0.0,-1.0,0.0,0.0007]
[1779118117561,51.45,76053.08,0.0,-1.0,0.0,0.0007]
[1779118117672,51.45,76053.08,0.0,-1.0,0.0,0.0007]
[1779118117649,51.45,76058.93,0.0,-1.0,0.0,0.00071]
[1779118118057,51.45,76055.42,0.0,-1.0,0.0,0.0007]
[1779118119311,51.45,76055.42,0.0,-1.0,0.0,0.0007]
[1779118119397,51.45,76055.42,0.0,-1.0,0.0,0.0007]
[1779118119414,51.45,76047.3,0.0,-1.0,0.0,0.00069]
[1779118120071,51.45,76040.88,0.0,-1.0,0.0,0.00068]
[1779118121261,51.45,76040.88,0.0,-1.0,0.0,0.00068]
[1779118121315,51.45,76040.88,0.0,-1.0,0.0,0.00068]
[1779118121319,51.45,76040.88,0.0,-1.0,0.0,0.00068]
[1779118121413,51.45,76041.01,0.0,-1.0,0.0,0.00068]
[1779118123092,51.45,76042.23,0.0,-1.0,0.0,0.00068]
[1779118123843,51.45,76042.23,0.0,-1.0,0.0,0.00068]
[1779118123895,51.45,76042.23,0.0,-1.0,0.0,0.00068]
[1779118124060,51.45,76042.23,0.0,-1.0,0.0,0.00068]
[1779118125313,51.45,76043.36,0.0,-1.0,0.0,0.00068]
[1779118125442,51.45,76043.36,0.0,-1.0,0.0,0.00068]
[1779118125526,51.45,76042.0,0.0,-1.0,0.0,0.00068]
[1779118126113,51.45,76043.62,0.0,-1.0,0.0,0.00068]
[1779118127308,51.45,76043.62,0.0,-1.0,0.0,0.00068]
[1779118127313,51.45,76043.62,0.0,-1.0,0.0,0.00068]
[1779118127346,51.45,76043.62,0.0,-1.0,0.0,0.00068]
[1779118127559,51.45,76043.62,0.0,-1.0,0.0,0.00068]
[1779118127660,51.45,76050.08,0.0,-1.0,0.0,0.00069]
[1779118128515,51.45,76050.08,0.0,-1.0,0.0,0.00069]
[1779118128597,51.45,76078.64,0.0,-1.0,0.0,0.00075]
[1779118129249,51.45,76109.29,0.0,-0.99999,0.0,0.00081]
[1779118130144,51.45,76107.07,0.0,-0.99999,0.0,0.0008]
[1779118131842,51.45,76107.97,0.0,-0.99999,0.0,0.0008]
[1779118132006,51.45,76107.97,0.0,-0.99999,0.0,0.0008]
[1779118132158,51.45,76108.04,0.0,-0.99999,0.0,0.00081]
[1779118134068,51.45,76107.42,0.0,-0.99999,0.0,0.0008]
[1779118134175,51.45,76107.42,0.0,-0.99999,0.0,0.0008]
[1779118134262,51.45,76106.87,0.0,-0.99999,0.0,0.0008]
[1779118136068,51.45,76107.7,0.0,-0.99999,0.0,0.0008]
[1779118136189,51.45,76107.7,0.0,-0.99999,0.0,0.0008]
[1779118136276,51.45,76106.53,0.0,-0.99999,0.0,0.0008]
[1779118137194,51.45,76099.25,0.0,-0.99999,0.0,0.00079]
[1779118138200,51.45,76096.16,0.0,-0.99999,0.0,0.00078]
[1779118139207,51.45,76093.65,0.0,-0.99999,0.0,0.00078]
[1779118140066,51.45,76093.65,0.0,-0.99999,0.0,0.00078]
[1779118140134,51.45,76093.65,0.0,-0.99999,0.0,0.00078]
[1779118140215,51.45,76091.63,0.0,-0.99999,0.0,0.00077]
[1779118141222,51.45,76079.33,0.0,-1.0,0.0,0.00075]
[1779118142061,51.45,76079.33,0.0,-1.0,0.0,0.00075]
[1779118142174,51.45,76079.33,0.0,-1.0,0.0,0.00075]
[1779118142229,51.45,76076.13,0.0,-1.0,0.0,0.00074]
[1779118143236,51.45,76069.33,0.0,-1.0,0.0,0.00073]
[1779118144243,51.45,76058.69,0.0,-1.0,0.0,0.00071]
[1779118145250,51.45,76057.85,0.0,-1.0,0.0,0.00071]
[1779118146065,51.45,76057.85,0.0,-1.0,0.0,0.00071]
[1779118146127,51.45,76057.85,0.0,-1.0,0.0,0.00071]
[1779118146257,51.45,76056.49,0.0,-1.0,0.0,0.0007]
[1779118147264,51.45,76052.8,0.0,-1.0,0.0,0.0007]
[1779118148271,51.45,76049.3,0.0,-1.0,0.0,0.00069]
[1779118150060,51.45,76049.55,0.0,-1.0,0.0,0.00069]
[1779118150183,51.45,76049.55,0.0,-1.0,0.0,0.00069]
[1779118150285,51.45,76047.59,0.0,-1.0,0.0,0.00069]
[1779118152067,51.45,76047.62,0.0,-1.0,0.0,0.00069]
[1779118152153,51.45,76047.62,0.0,-1.0,0.0,0.00069]
[1779118152305,51.45,76046.53,0.0,-1.0,0.0,0.00069]
[1779118153310,51.45,76059.21,0.0,-1.0,0.0,0.00071]
[1779118154321,51.45,76062.38,0.0,-1.0,0.0,0.00071]
[1779118155132,51.45,76062.38,0.0,-1.0,0.0,0.00071]
[1779118155143,51.45,76062.38,0.0,-1.0,0.0,0.00071]
[1779118155200,51.45,76062.38,0.0,-1.0,0.0,0.00071]
[1779118155326,51.45,76058.97,0.0,-1.0,0.0,0.00071]
[1779118156320,51.45,76058.97,0.0,-1.0,0.0,0.00071]
[1779118156437,51.45,76058.97,0.0,-1.0,0.0,0.00071]
[1779118156502,51.45,76059.63,0.0,-1.0,0.0,0.00071]
[1779118157340,51.45,76060.72,0.0,-1.0,0.0,0.00071]
[1779118158313,51.45,76060.72,0.0,-1.0,0.0,0.00071]
[1779118158433,51.45,76060.72,0.0,-1.0,0.0,0.00071]
[1779118158521,51.45,76064.75,0.0,-1.0,0.0,0.00072]
[1779118158805,51.45,76064.75,0.0,-1.0,0.0,0.00072]
[1779118158855,51.45,76064.75,0.0,-1.0,0.0,0.00072]
[1779118159060,51.45,76064.75,0.0,-1.0,0.0,0.00072]
[1779118159185,51.45,76064.75,0.0,-1.0,0.0,0.00072]
[1779118159354,51.45,76059.61,0.0,-1.0,0.0,0.00071]
[1779118160361,51.45,76056.84,0.0,-1.0,0.0,0.0007]
[1779118161081,51.45,76056.84,0.0,-1.0,0.0,0.0007]
[1779118161185,51.45,76056.84,0.0,-1.0,0.0,0.0007]
[1779118161308,51.45,76056.84,0.0,-1.0,0.0,0.0007]
[1779118161553,51.45,76056.84,0.0,-1.0,0.0,0.0007]
[1779118161638,51.45,76063.67,0.0,-1.0,0.0,0.00072]
[1779118162375,51.45,76073.0,0.0,-1.0,0.0,0.00073]
[1779118163208,51.45,76073.0,0.0,-1.0,0.0,0.00073]
[1779118163268,51.45,76073.0,0.0,-1.0,0.0,0.00073]
[1779118163308,51.45,76073.0,0.0,-1.0,0.0,0.00073]
[1779118163382,51.45,76074.25,0.0,-1.0,0.0,0.00074]
[1779118164314,51.45,76074.25,0.0,-1.0,0.0,0.00074]
[1779118164440,51.45,76074.25,0.0,-1.0,0.0,0.00074]
[1779118164521,51.45,76074.95,0.0,-1.0,0.0,0.00074]
[1779118166403,51.45,76079.22,0.0,-1.0,0.0,0.00075]
[1779118168313,51.45,76079.53,0.0,-1.0,0.0,0.00075]
[1779118168436,51.45,76079.53,0.0,-1.0,0.0,0.00075]
[1779118168502,51.45,76080.39,0.0,-1.0,0.0,0.00075]
[1779118169707,51.45,76080.39,0.0,-1.0,0.0,0.00075]
[1779118169750,51.45,76080.39,0.0,-1.0,0.0,0.00075]
[1779118169807,51.45,76080.92,0.0,-1.0,0.0,0.00075]
[1779118170313,51.45,76080.92,0.0,-1.0,0.0,0.00075]
[1779118170355,51.45,76080.92,0.0,-1.0,0.0,0.00075]
[1779118170431,51.45,76080.11,0.0,-1.0,0.0,0.00075]
[1779118172317,51.45,76079.08,0.0,-1.0,0.0,0.00074]
[1779118172370,51.45,76079.08,0.0,-1.0,0.0,0.00074]
[1779118172481,51.45,76079.08,0.0,-1.0,0.0,0.00074]
[1779118172557,51.45,76079.08,0.0,-1.0,0.0,0.00074]
[1779118172670,51.45,76079.08,0.0,-1.0,0.0,0.00074]
[1779118172770,51.45,76077.72,0.0,-1.0,0.0,0.00074]
[1779118173452,51.45,76075.22,0.0,-1.0,0.0,0.00073]
[1779118174616,51.45,76075.22,0.0,-1.0,0.0,0.00073]
[1779118174668,51.45,76075.22,0.0,-1.0,0.0,0.00073]
[1779118174743,51.45,76075.22,0.0,-1.0,0.0,0.00073]
[1779118175466,51.45,76067.98,0.0,-1.0,0.0,0.00072]
[1779118176312,51.45,76067.98,0.0,-1.0,0.0,0.00072]
[1779118176410,51.45,76067.98,0.0,-1.0,0.0,0.00072]
[1779118176479,51.45,76067.4,0.0,-1.0,0.0,0.00072]
[1779118180314,51.45,76067.23,0.0,-1.0,0.0,0.00072]
[1779118180432,51.45,76067.23,0.0,-1.0,0.0,0.00072]
[1779118180507,51.45,76068.68,0.0,-1.0,0.0,0.00072]
[1779118182317,51.45,76068.89,0.0,-1.0,0.0,0.00072]
[1779118182460,51.45,76068.89,0.0,-1.0,0.0,0.00072]
[1779118182521,51.45,76067.02,0.0,-1.0,0.0,0.00072]
[1779118183528,51.45,76065.22,0.0,-1.0,0.0,0.00071]
[1779118184330,51.45,76065.22,0.0,-1.0,0.0,0.00071]
[1779118184388,51.45,76065.22,0.0,-1.0,0.0,0.00071]
[1779118184559,51.45,76065.22,0.0,-1.0,0.0,0.00071]
[1779118184659,51.45,76064.42,0.0,-1.0,0.0,0.00071]
[1779118185034,51.45,76064.42,0.0,-1.0,0.0,0.00071]
[1779118185216,51.45,76064.42,0.0,-1.0,0.0,0.00071]
[1779118185542,51.45,76054.76,0.0,-1.0,0.0,0.00069]
[1779118186803,51.45,76048.99,0.0,-1.0,0.0,0.00068]
[1779118186921,51.45,76048.99,0.0,-1.0,0.0,0.00068]
[1779118187058,51.45,76048.99,0.0,-1.0,0.0,0.00068]
[1779118187174,51.45,76048.99,0.0,-1.0,0.0,0.00068]
[1779118187556,51.45,76047.73,0.0,-1.0,0.0,0.00068]
[1779118188060,51.45,76047.73,0.0,-1.0,0.0,0.00068]
[1779118188180,51.45,76047.73,0.0,-1.0,0.0,0.00068]
[1779118190324,51.45,76047.62,0.0,-1.0,0.0,0.00068]
[1779118190651,51.45,76047.62,0.0,-1.0,0.0,0.00068]
[1779118190694,51.45,76037.63,0.0,-1.0,0.0,0.00066]
[1779118191584,51.45,76035.21,0.0,-1.0,0.0,0.00066]
[1779118192059,51.45,76035.21,0.0,-1.0,0.0,0.00066]
[1779118192193,51.45,76035.21,0.0,-1.0,0.0,0.00066]
[1779118192591,51.45,76036.67,0.0,-1.0,0.0,0.00066]
[1779118193598,51.45,76037.35,0.0,-1.0,0.0,0.00066]
[1779118194309,51.45,76037.35,0.0,-1.0,0.0,0.00066]
[1779118194403,51.45,76037.35,0.0,-1.0,0.0,0.00066]
[1779118195612,51.45,76040.17,0.0,-1.0,0.0,0.00067]
[1779118196942,51.45,76040.42,0.0,-1.0,0.0,0.00067]
[1779118197076,51.45,76040.42,0.0,-1.0,0.0,0.00067]
[1779118197626,51.45,76042.41,0.0,-1.0,0.0,0.00067]
[1779118198633,51.45,76044.47,0.0,-1.0,0.0,0.00067]
[1779118200310,51.45,76044.32,0.0,-1.0,0.0,0.00067]
[1779118200369,51.45,76044.32,0.0,-1.0,0.0,0.00067]
[1779118200649,51.45,76041.07,0.0,-1.0,0.0,0.00067]
[1779118201487,51.45,76041.07,0.0,-1.0,0.0,0.00067]
[1779118201536,51.45,76041.07,0.0,-1.0,0.0,0.00067]
[1779118201578,51.45,76041.07,0.0,-1.0,0.0,0.00067]
[1779118201689,51.45,76041.07,0.0,-1.0,0.0,0.00067]
[1779118201774,51.45,76039.12,0.0,-1.0,0.0,0.00067]
[1779118202200,51.45,76039.12,0.0,-1.0,0.0,0.00067]
[1779118202313,51.45,76039.12,0.0,-1.0,0.0,0.00067]
[1779118202661,51.45,76029.92,0.0,-1.0,0.0,0.00065]
[1779118203668,51.45,76030.87,0.0,-1.0,0.0,0.00065]
[1779118204316,51.45,76030.87,0.0,-1.0,0.0,0.00065]
[1779118204399,51.45,76030.87,0.0,-1.0,0.0,0.00065]
[1779118204675,51.45,76037.1,0.0,-1.0,0.0,0.00066]
[1779118205682,51.45,76041.28,0.0,-1.0,0.0,0.00067]
[1779118207188,51.45,76040.76,0.0,-1.0,0.0,0.00067]
[1779118207198,51.45,76040.76,0.0,-1.0,0.0,0.00067]
[1779118207311,51.45,76040.76,0.0,-1.0,0.0,0.00067]
[1779118207563,51.45,76040.76,0.0,-1.0,0.0,0.00067]
[1779118207698,51.45,76040.76,0.0,-1.0,0.0,0.00067]
[1779118207753,51.45,76047.6,0.0,-1.0,0.0,0.00068]
[1779118208927,51.45,76047.6,0.0,-1.0,0.0,0.00068]
[1779118208704,51.45,76052.72,0.0,-1.0,0.0,0.00069]
[1779118208996,51.45,76052.72,0.0,-1.0,0.0,0.00069]
[1779118209711,51.45,76065.93,0.0,-1.0,0.0,0.00071]
[1779118210014,51.45,76065.93,0.0,-1.0,0.0,0.00071]
[1779118210073,51.45,76065.93,0.0,-1.0,0.0,0.00071]
[1779118210689,51.45,76065.93,0.0,-1.0,0.0,0.00071]
[1779118210718,51.45,76066.51,0.0,-1.0,0.0,0.00071]
[1779118210858,51.45,76066.51,0.0,-1.0,0.0,0.00071]
[1779118211176,51.45,76066.51,0.0,-1.0,0.0,0.00071]
[1779118211541,51.45,76066.51,0.0,-1.0,0.0,0.00071]
[1779118211725,51.45,76053.04,0.0,-1.0,0.0,0.00069]
[1779118212733,51.45,76044.74,0.0,-1.0,0.0,0.00068]
[1779118213739,51.45,76044.86,0.0,-1.0,0.0,0.00068]
[1779118214746,51.45,76048.42,0.0,-1.0,0.0,0.00068]
[1779118215754,51.45,76055.77,0.0,-1.0,0.0,0.00069]
[1779118216760,51.45,76059.55,0.0,-1.0,0.0,0.0007]
[1779118217767,51.45,76056.13,0.0,-1.0,0.0,0.0007]
[1779118218774,51.45,76054.03,0.0,-1.0,0.0,0.00069]
[1779118219781,51.45,76052.01,0.0,-1.0,0.0,0.00069]
[1779118221795,51.45,76052.75,0.0,-1.0,0.0,0.00069]
[1779118222802,51.45,76054.29,0.0,-1.0,0.0,0.00069]
[1779118223809,51.45,76056.54,0.0,-1.0,0.0,0.0007]
[1779118225823,51.45,76055.67,0.0,-1.0,0.0,0.00069]
[1779118226830,51.45,76053.25,0.0,-1.0,0.0,0.00069]
[1779118227837,51.45,76051.13,0.0,-1.0,0.0,0.00069]
[1779118228844,51.45,76049.57,0.0,-1.0,0.0,0.00068]
[1779118230858,51.45,76038.31,0.0,-1.0,0.0,0.00066]
[1779118231865,51.45,76035.49,0.0,-1.0,0.0,0.00065]
[1779118232873,51.45,76033.61,0.0,-1.0,0.0,0.00065]
[1779118234442,51.45,76029.41,0.0,-1.0,0.0,0.00064]
[1779118234887,51.45,76030.95,0.0,-1.0,0.0,0.00064]
[1779118235894,51.45,76032.75,0.0,-1.0,0.0,0.00065]
[1779118237401,51.45,76032.75,0.0,-1.0,0.0,0.00065]
[1779118237491,51.45,76035.97,0.0,-1.0,0.0,0.00065]
[1779118237908,51.45,76031.55,0.0,-1.0,0.0,0.00065]
[1779118238915,51.45,76025.91,0.0,-1.0,0.0,0.00064]
[1779118241451,51.45,76025.29,0.0,-1.0,0.0,0.00063]
[1779118241936,51.45,76017.02,0.0,-1.0,0.0,0.00062]
[1779118242943,51.45,76014.1,0.0,-1.0,0.0,0.00062]
[1779118245626,51.45,76013.44,0.0,-1.0,0.0,0.00062]
[1779118245967,51.45,76017.89,0.0,-1.0,0.0,0.00062]
[1779118246974,51.45,76020.36,0.0,-1.0,0.0,0.00063]
[1779118247981,51.45,76023.23,0.0,-1.0,0.0,0.00063]
[1779118249618,51.45,76023.23,0.0,-1.0,0.0,0.00063]
[1779118249825,51.45,76023.23,0.0,-1.0,0.0,0.00063]
[1779118249856,51.45,76032.83,0.0,-1.0,0.0,0.00065]
[1779118250017,51.45,76032.83,0.0,-1.0,0.0,0.00065]
[1779118250096,51.45,76032.83,0.0,-1.0,0.0,0.00065]
[1779118250312,51.45,76032.83,0.0,-1.0,0.0,0.00065]
[1779118250673,51.45,76032.83,0.0,-1.0,0.0,0.00065]
[1779118250810,51.45,76032.83,0.0,-1.0,0.0,0.00065]
[1779118250730,51.45,76034.57,0.0,-1.0,0.0,0.00065]
[1779118251002,51.45,76042.26,0.0,-1.0,0.0,0.00066]
[1779118252010,51.45,76046.25,0.0,-1.0,0.0,0.00067]
[1779118253021,51.45,76054.56,0.0,-1.0,0.0,0.00069]
[1779118254028,51.45,76049.27,0.0,-1.0,0.0,0.00068]
[1779118258057,51.45,76051.4,0.0,-1.0,0.0,0.00068]
[1779118259064,51.45,76055.79,0.0,-1.0,0.0,0.00069]
[1779118260588,51.45,76055.79,0.0,-1.0,0.0,0.00069]
[1779118260657,51.45,76055.79,0.0,-1.0,0.0,0.00069]
[1779118260808,51.45,76055.79,0.0,-1.0,0.0,0.00069]
[1779118262085,51.45,76051.92,0.0,-1.0,0.0,0.00068]
[1779118263092,51.45,76050.11,0.0,-1.0,0.0,0.00068]
[1779118264792,51.45,76050.11,0.0,-1.0,0.0,0.00068]
[1779118264807,51.45,76050.11,0.0,-1.0,0.0,0.00068]
[1779118264960,51.45,76050.98,0.0,-1.0,0.0,0.00068]
[1779118265060,51.45,76050.98,0.0,-1.0,0.0,0.00068]
[1779118265106,51.45,76052.98,0.0,-1.0,0.0,0.00068]
[1779118266113,51.45,76060.61,0.0,-1.0,0.0,0.0007]
[1779118267120,51.45,76062.04,0.0,-1.0,0.0,0.0007]
[1779118268127,51.45,76063.66,0.0,-1.0,0.0,0.0007]
[1779118269134,51.45,76072.43,0.0,-1.0,0.0,0.00072]
[1779118270149,51.45,76067.86,0.0,-1.0,0.0,0.00071]
[1779118271158,51.45,76060.55,0.0,-1.0,0.0,0.0007]
[1779118272165,51.45,76061.09,0.0,-1.0,0.0,0.0007]
[1779118273172,51.45,76065.41,0.0,-1.0,0.0,0.00071]
[1779118274362,51.45,76065.41,0.0,-1.0,0.0,0.00071]
[1779118274524,51.45,76065.41,0.0,-1.0,0.0,0.00071]
[1779118274560,51.45,76065.41,0.0,-1.0,0.0,0.00071]
[1779118274620,51.45,76070.96,0.0,-1.0,0.0,0.00072]
[1779118275825,51.45,76070.96,0.0,-1.0,0.0,0.00072]
[1779118275186,51.45,76073.25,0.0,-1.0,0.0,0.00072]
[1779118275944,51.45,76073.25,0.0,-1.0,0.0,0.00072]
[1779118276067,51.45,76073.25,0.0,-1.0,0.0,0.00072]
[1779118276193,51.45,76072.41,0.0,-1.0,0.0,0.00072]
[1779118278207,51.45,76077.23,0.0,-1.0,0.0,0.00073]
[1779118279214,51.45,76083.16,0.0,-1.0,0.0,0.00074]
[1779118281228,51.45,76088.46,0.0,-1.0,0.0,0.00075]
[1779118282235,51.45,76097.96,0.0,-0.99999,0.0,0.00077]
[1779118283242,51.45,76095.59,0.0,-0.99999,0.0,0.00076]
[1779118284249,51.45,76087.02,0.0,-1.0,0.0,0.00075]
[1779118285256,51.45,76083.95,0.0,-1.0,0.0,0.00074]
[1779118286061,51.45,76083.95,0.0,-1.0,0.0,0.00074]
[1779118286125,51.45,76083.95,0.0,-1.0,0.0,0.00074]
[1779118286312,51.45,76083.95,0.0,-1.0,0.0,0.00074]
[1779118287846,51.45,76085.44,0.0,-1.0,0.0,0.00074]
[1779118287877,51.45,76088.49,0.0,-1.0,0.0,0.00075]
[1779118287923,51.45,76088.49,0.0,-1.0,0.0,0.00075]
[1779118288057,51.45,76088.49,0.0,-1.0,0.0,0.00075]
[1779118288277,51.45,76089.06,0.0,-1.0,0.0,0.00075]
[1779118289916,51.45,76093.61,0.0,-1.0,0.0,0.00076]
[1779118289968,51.45,76093.61,0.0,-1.0,0.0,0.00076]
[1779118290062,51.45,76093.61,0.0,-1.0,0.0,0.00076]
[1779118290723,51.45,76096.0,0.0,-0.99999,0.0,0.00076]
[1779118291115,51.45,76096.0,0.0,-0.99999,0.0,0.00076]
[1779118291197,51.45,76096.0,0.0,-0.99999,0.0,0.00076]
[1779118291307,51.45,76096.0,0.0,-0.99999,0.0,0.00076]
[1779118291386,51.45,76099.5,0.0,-0.99999,0.0,0.00076]
[1779118294319,51.45,76090.91,0.0,-1.0,0.0,0.00075]
[1779118295233,51.45,76090.91,0.0,-1.0,0.0,0.00075]
[1779118295311,51.45,76090.91,0.0,-1.0,0.0,0.00075]
[1779118295358,51.45,76090.91,0.0,-1.0,0.0,0.00075]
[1779118295562,51.45,76090.91,0.0,-1.0,0.0,0.00075]
[1779118295765,51.45,76090.91,0.0,-1.0,0.0,0.00075]
[1779118295808,51.45,76090.91,0.0,-1.0,0.0,0.00075]
[1779118295873,51.45,76090.91,0.0,-1.0,0.0,0.00075]
[1779118295836,51.45,76085.34,0.0,-1.0,0.0,0.00074]
[1779118296065,51.45,76085.34,0.0,-1.0,0.0,0.00074]
[1779118296333,51.45,76086.22,0.0,-1.0,0.0,0.00074]
[1779118298347,51.45,76090.8,0.0,-1.0,0.0,0.00075]
[1779118299102,51.45,76090.8,0.0,-1.0,0.0,0.00075]
[1779118299212,51.45,76090.8,0.0,-1.0,0.0,0.00075]
[1779118299316,51.45,76090.8,0.0,-1.0,0.0,0.00075]
[1779118299698,51.45,76090.8,0.0,-1.0,0.0,0.00075]
[1779118299808,51.45,76090.8,0.0,-1.0,0.0,0.00075]
[1779118299816,51.45,76090.8,0.0,-1.0,0.0,0.00075]
[1779118299843,51.45,76095.21,0.0,-1.0,0.0,0.00075]
[1779118300059,51.45,76095.21,0.0,-1.0,0.0,0.00075]
[1779118300361,51.45,76097.65,0.0,-1.0,0.0,0.00076]
[1779118301369,51.45,76100.44,0.0,-0.99999,0.0,0.00077]
[1779118302375,51.45,76103.0,0.0,-0.99999,0.0,0.00077]
[1779118303382,51.45,76111.98,0.0,-0.99999,0.0,0.00079]
[1779118304168,51.45,76111.98,0.0,-0.99999,0.0,0.00079]
[1779118304289,51.45,76111.98,0.0,-0.99999,0.0,0.00079]
[1779118304309,51.45,76111.98,0.0,-0.99999,0.0,0.00079]
[1779118304406,51.45,76109.86,0.0,-0.99999,0.0,0.00078]
[1779118305410,51.45,76103.49,0.0,-0.99999,0.0,0.00077]
[1779118306619,51.45,76103.49,0.0,-0.99999,0.0,0.00077]
[1779118306643,51.45,76103.49,0.0,-0.99999,0.0,0.00077]
[1779118306811,51.45,76103.49,0.0,-0.99999,0.0,0.00077]
[1779118306908,51.45,76101.52,0.0,-0.99999,0.0,0.00077]
[1779118307451,51.45,76101.52,0.0,-0.99999,0.0,0.00077]
[1779118307563,51.45,76101.52,0.0,-0.99999,0.0,0.00077]
[1779118307565,51.45,76101.52,0.0,-0.99999,0.0,0.00077]
[1779118307811,51.45,76101.52,0.0,-0.99999,0.0,0.00077]
[1779118307891,51.45,76103.57,0.0,-0.99999,0.0,0.00077]
[1779118308431,51.45,76101.94,0.0,-0.99999,0.0,0.00077]
[1779118310445,51.45,76104.23,0.0,-0.99999,0.0,0.00077]
[1779118313466,51.45,76105.99,0.0,-0.99999,0.0,0.00078]
[1779118314287,51.45,76105.99,0.0,-0.99999,0.0,0.00078]
[1779118314309,51.45,76105.99,0.0,-0.99999,0.0,0.00078]
[1779118314346,51.45,76105.99,0.0,-0.99999,0.0,0.00078]
[1779118314473,51.45,76107.46,0.0,-0.99999,0.0,0.00078]
[1779118315153,51.45,76107.46,0.0,-0.99999,0.0,0.00078]
[1779118315268,51.45,76107.46,0.0,-0.99999,0.0,0.00078]
[1779118315309,51.45,76107.46,0.0,-0.99999,0.0,0.00078]
[1779118315480,51.45,76104.69,0.0,-0.99999,0.0,0.00077]
[1779118316487,51.45,76106.31,0.0,-0.99999,0.0,0.00078]
[1779118317815,51.45,76106.31,0.0,-0.99999,0.0,0.00078]
[1779118317915,51.45,76106.31,0.0,-0.99999,0.0,0.00078]
[1779118318501,51.45,76109.48,0.0,-0.99999,0.0,0.00078]
[1779118319840,51.45,76109.48,0.0,-0.99999,0.0,0.00078]
[1779118319925,51.45,76109.48,0.0,-0.99999,0.0,0.00078]
[1779118319858,51.45,76108.94,0.0,-0.99999,0.0,0.00078]
[1779118320057,51.45,76108.94,0.0,-0.99999,0.0,0.00078]
[1779118320515,51.45,76108.93,0.0,-0.99999,0.0,0.00078]
[1779118320954,51.45,76108.93,0.0,-0.99999,0.0,0.00078]
[1779118321012,51.45,76108.93,0.0,-0.99999,0.0,0.00078]
[1779118321063,51.45,76108.93,0.0,-0.99999,0.0,0.00078]
[1779118321143,51.45,76108.93,0.0,-0.99999,0.0,0.00078]
[1779118321522,51.45,76111.28,0.0,-0.99999,0.0,0.00079]
[1779118322529,51.45,76113.04,0.0,-0.99999,0.0,0.00079]
[1779118323808,51.45,76113.04,0.0,-0.99999,0.0,0.00079]
[1779118323843,51.45,76113.04,0.0,-0.99999,0.0,0.00079]
[1779118323899,51.45,76118.26,0.0,-0.99999,0.0,0.0008]
[1779118324279,51.45,76118.26,0.0,-0.99999,0.0,0.0008]
[1779118324310,51.45,76118.26,0.0,-0.99999,0.0,0.0008]
[1779118324393,51.45,76118.26,0.0,-0.99999,0.0,0.0008]
[1779118324563,51.45,76118.26,0.0,-0.99999,0.0,0.0008]
[1779118324622,51.45,76119.25,0.0,-0.99999,0.0,0.0008]
[1779118325554,51.45,76121.96,0.0,-0.99999,0.0,0.00081]
[1779118326928,51.45,76126.78,0.0,-0.99999,0.0,0.00082]
[1779118327567,51.45,76136.29,0.0,-0.99999,0.0,0.00084]
[1779118329582,51.45,76135.98,0.0,-0.99999,0.0,0.00084]
[1779118330588,51.45,76139.16,0.0,-0.99999,0.0,0.00085]
[1779118331411,51.45,76139.16,0.0,-0.99999,0.0,0.00085]
[1779118331422,51.45,76139.16,0.0,-0.99999,0.0,0.00085]
[1779118331563,51.45,76139.16,0.0,-0.99999,0.0,0.00085]
[1779118331599,51.45,76139.16,0.0,-0.99999,0.0,0.00085]
[1779118332602,51.45,76125.0,0.0,-0.99999,0.0,0.00082]
[1779118333809,51.45,76125.0,0.0,-0.99999,0.0,0.00082]
[1779118333929,51.45,76125.0,0.0,-0.99999,0.0,0.00082]
[1779118333909,51.45,76121.26,0.0,-0.99999,0.0,0.00081]
[1779118334616,51.45,76111.98,0.0,-0.99999,0.0,0.00079]
[1779118335814,51.45,76111.98,0.0,-0.99999,0.0,0.00079]
[1779118335823,51.45,76111.98,0.0,-0.99999,0.0,0.00079]
[1779118335838,51.45,76111.98,0.0,-0.99999,0.0,0.00079]
[1779118335899,51.45,76106.59,0.0,-0.99999,0.0,0.00078]
[1779118336062,51.45,76106.59,0.0,-0.99999,0.0,0.00078]
[1779118336110,51.45,76106.59,0.0,-0.99999,0.0,0.00078]
[1779118336684,51.45,76106.59,0.0,-0.99999,0.0,0.00078]
[1779118336794,51.45,76106.59,0.0,-0.99999,0.0,0.00078]
[1779118336807,51.45,76106.59,0.0,-0.99999,0.0,0.00078]
[1779118336886,51.45,76106.46,0.0,-0.99999,0.0,0.00078]
[1779118339810,51.45,76105.18,0.0,-0.99999,0.0,0.00077]
[1779118339928,51.45,76105.18,0.0,-0.99999,0.0,0.00077]
[1779118339956,51.45,76107.62,0.0,-0.99999,0.0,0.00078]
[1779118340658,51.45,76109.79,0.0,-0.99999,0.0,0.00078]
[1779118341308,51.45,76109.79,0.0,-0.99999,0.0,0.00078]
[1779118341435,51.45,76109.79,0.0,-0.99999,0.0,0.00078]
[1779118341509,51.45,76109.79,0.0,-0.99999,0.0,0.00078]
[1779118341561,51.45,76109.79,0.0,-0.99999,0.0,0.00078]
[1779118341568,51.45,76109.79,0.0,-0.99999,0.0,0.00078]
[1779118341811,51.45,76109.79,0.0,-0.99999,0.0,0.00078]
[1779118341828,51.45,76109.79,0.0,-0.99999,0.0,0.00078]
[1779118341899,51.45,76115.4,0.0,-0.99999,0.0,0.0008]
[1779118345584,51.45,76114.29,0.0,-0.99999,0.0,0.00079]
[1779118345716,51.45,76114.29,0.0,-0.99999,0.0,0.00079]
[1779118345812,51.45,76114.29,0.0,-0.99999,0.0,0.00079]
[1779118345909,51.45,76114.56,0.0,-0.99999,0.0,0.00079]
[1779118346448,51.45,76114.56,0.0,-0.99999,0.0,0.00079]
[1779118346541,51.45,76114.56,0.0,-0.99999,0.0,0.00079]
[1779118346557,51.45,76114.56,0.0,-0.99999,0.0,0.00079]
[1779118349462,51.45,76115.9,0.0,-0.99999,0.0,0.0008]
[1779118349475,51.45,76115.9,0.0,-0.99999,0.0,0.0008]
[1779118349558,51.45,76115.9,0.0,-0.99999,0.0,0.0008]
[1779118349602,51.45,76115.9,0.0,-0.99999,0.0,0.0008]
[1779118349722,51.45,76119.54,0.0,-0.99999,0.0,0.0008]
[1779118350126,51.45,76119.54,0.0,-0.99999,0.0,0.0008]
[1779118350175,51.45,76119.54,0.0,-0.99999,0.0,0.0008]
[1779118350307,51.45,76119.54,0.0,-0.99999,0.0,0.0008]
[1779118350729,51.45,76122.78,0.0,-0.99999,0.0,0.00081]
[1779118351807,51.45,76122.78,0.0,-0.99999,0.0,0.00081]
[1779118351918,51.45,76122.78,0.0,-0.99999,0.0,0.00081]
[1779118351908,51.45,76122.98,0.0,-0.99999,0.0,0.0008]
[1779118352743,51.45,76126.09,0.0,-0.99999,0.0,0.00081]
[1779118353750,51.45,76129.51,0.0,-0.99999,0.0,0.00082]
[1779118354829,51.45,76129.51,0.0,-0.99999,0.0,0.00082]
[1779118354916,51.45,76129.51,0.0,-0.99999,0.0,0.00082]
[1779118354944,51.45,76132.01,0.0,-0.99999,0.0,0.00082]
[1779118355063,51.45,76132.01,0.0,-0.99999,0.0,0.00082]
[1779118355117,51.45,76132.01,0.0,-0.99999,0.0,0.00082]
[1779118355817,51.45,76132.01,0.0,-0.99999,0.0,0.00082]
[1779118355926,51.45,76132.01,0.0,-0.99999,0.0,0.00082]
[1779118355869,51.45,76131.4,0.0,-0.99999,0.0,0.00082]
[1779118356058,51.45,76131.4,0.0,-0.99999,0.0,0.00082]
[1779118356771,51.45,76131.3,0.0,-0.99999,0.0,0.00082]
[1779118357812,51.45,76131.3,0.0,-0.99999,0.0,0.00082]
[1779118357849,51.45,76131.3,0.0,-0.99999,0.0,0.00082]
[1779118358785,51.45,76129.08,0.0,-0.99999,0.0,0.00082]
[1779118359810,51.45,76129.08,0.0,-0.99999,0.0,0.00082]
[1779118359880,51.45,76129.08,0.0,-0.99999,0.0,0.00082]
[1779118361737,51.45,76130.69,0.0,-0.99999,0.0,0.00082]
[1779118361806,51.45,76138.18,0.0,-0.99999,0.0,0.00084]
[1779118362385,51.45,76138.18,0.0,-0.99999,0.0,0.00084]
[1779118362425,51.45,76138.18,0.0,-0.99999,0.0,0.00084]
[1779118362559,51.45,76138.18,0.0,-0.99999,0.0,0.00084]
[1779118362672,51.45,76138.18,0.0,-0.99999,0.0,0.00084]
[1779118362813,51.45,76139.62,0.0,-0.99999,0.0,0.00084]
[1779118363820,51.45,76136.98,0.0,-0.99999,0.0,0.00083]
[1779118364748,51.45,76136.98,0.0,-0.99999,0.0,0.00083]
[1779118364810,51.45,76136.98,0.0,-0.99999,0.0,0.00083]
[1779118364835,51.45,76136.98,0.0,-0.99999,0.0,0.00083]
[1779118364910,51.45,76132.67,0.0,-0.99999,0.0,0.00082]
[1779118365057,51.45,76132.67,0.0,-0.99999,0.0,0.00082]
[1779118365811,51.45,76132.67,0.0,-0.99999,0.0,0.00082]
[1779118365885,51.45,76132.67,0.0,-0.99999,0.0,0.00082]
[1779118365976,51.45,76129.49,0.0,-0.99999,0.0,0.00082]
[1779118367811,51.45,76129.64,0.0,-0.99999,0.0,0.00082]
[1779118367932,51.45,76129.64,0.0,-0.99999,0.0,0.00082]
[1779118370489,51.45,76130.18,0.0,-0.99999,0.0,0.00082]
[1779118370546,51.45,76130.18,0.0,-0.99999,0.0,0.00082]
[1779118370557,51.45,76130.18,0.0,-0.99999,0.0,0.00082]
[1779118370669,51.45,76130.18,0.0,-0.99999,0.0,0.00082]
[1779118370870,51.45,76133.34,0.0,-0.99999,0.0,0.00083]
[1779118371117,51.45,76133.34,0.0,-0.99999,0.0,0.00083]
[1779118371170,51.45,76133.34,0.0,-0.99999,0.0,0.00083]
[1779118371308,51.45,76133.34,0.0,-0.99999,0.0,0.00083]
[1779118371877,51.45,76137.51,0.0,-0.99999,0.0,0.00083]
[1779118372884,51.45,76140.44,0.0,-0.99999,0.0,0.00084]
[1779118373807,51.45,76140.44,0.0,-0.99999,0.0,0.00084]
[1779118373925,51.45,76140.44,0.0,-0.99999,0.0,0.00084]
[1779118373891,51.45,76137.15,0.0,-0.99999,0.0,0.00083]
[1779118374898,51.45,76135.55,0.0,-0.99999,0.0,0.00083]
[1779118375812,51.45,76135.55,0.0,-0.99999,0.0,0.00083]
[1779118375903,51.45,76135.55,0.0,-0.99999,0.0,0.00083]
[1779118375905,51.45,76134.14,0.0,-0.99999,0.0,0.00083]
[1779118376186,51.45,76134.14,0.0,-0.99999,0.0,0.00083]
[1779118376297,51.45,76134.14,0.0,-0.99999,0.0,0.00083]
[1779118376310,51.45,76134.14,0.0,-0.99999,0.0,0.00083]
[1779118376913,51.45,76134.4,0.0,-0.99999,0.0,0.00083]
[1779118377921,51.45,76132.92,0.0,-0.99999,0.0,0.00082]
[1779118379813,51.45,76133.91,0.0,-0.99999,0.0,0.00083]
[1779118379843,51.45,76133.91,0.0,-0.99999,0.0,0.00083]
[1779118381989,51.45,76129.6,0.0,-0.99999,0.0,0.00082]
[1779118382910,51.45,76129.6,0.0,-0.99999,0.0,0.00082]
[1779118382996,51.45,76125.67,0.0,-0.99999,0.0,0.00081]
[1779118383059,51.45,76125.67,0.0,-0.99999,0.0,0.00081]
[1779118383172,51.45,76125.67,0.0,-0.99999,0.0,0.00081]
[1779118384372,51.45,76126.04,0.0,-0.99999,0.0,0.00081]
[1779118384421,51.45,76126.04,0.0,-0.99999,0.0,0.00081]
[1779118384562,51.45,76126.04,0.0,-0.99999,0.0,0.00081]
[1779118385011,51.45,76131.83,0.0,-0.99999,0.0,0.00082]
[1779118385450,51.45,76131.83,0.0,-0.99999,0.0,0.00082]
[1779118385558,51.45,76131.83,0.0,-0.99999,0.0,0.00082]
[1779118386018,51.45,76137.15,0.0,-0.99999,0.0,0.00083]
[1779118387816,51.45,76138.23,0.0,-0.99999,0.0,0.00084]
[1779118387984,51.45,76138.23,0.0,-0.99999,0.0,0.00084]
[1779118389113,51.45,76138.68,0.0,-0.99999,0.0,0.00084]
[1779118389131,51.45,76138.68,0.0,-0.99999,0.0,0.00084]
[1779118389183,51.45,76138.68,0.0,-0.99999,0.0,0.00084]
[1779118389310,51.45,76138.68,0.0,-0.99999,0.0,0.00084]
[1779118389861,51.45,76135.22,0.0,-0.99999,0.0,0.00083]
[1779118390046,51.45,76130.77,0.0,-0.99999,0.0,0.00082]
[1779118391054,51.45,76133.32,0.0,-0.99999,0.0,0.00083]
[1779118394981,51.45,76133.09,0.0,-0.99999,0.0,0.00082]
[1779118395009,51.45,76133.79,0.0,-0.99999,0.0,0.00083]
[1779118395058,51.45,76133.79,0.0,-0.99999,0.0,0.00083]
[1779118395121,51.45,76133.79,0.0,-0.99999,0.0,0.00083]
[1779118395308,51.45,76133.79,0.0,-0.99999,0.0,0.00083]
[1779118395332,51.45,76135.54,0.0,-0.99999,0.0,0.00083]
[1779118396088,51.45,76137.16,0.0,-0.99999,0.0,0.00083]
[1779118397461,51.45,76137.16,0.0,-0.99999,0.0,0.00083]
[1779118397516,51.45,76137.16,0.0,-0.99999,0.0,0.00083]
[1779118397559,51.45,76137.16,0.0,-0.99999,0.0,0.00083]
[1779118397584,51.45,76131.82,0.0,-0.99999,0.0,0.00082]
[1779118398102,51.45,76128.73,0.0,-0.99999,0.0,0.00082]
[1779118399109,51.45,76131.13,0.0,-0.99999,0.0,0.00082]
[1779118400823,51.45,76135.21,0.0,-0.99999,0.0,0.00083]
[1779118401217,51.45,76135.21,0.0,-0.99999,0.0,0.00083]
[1779118401310,51.45,76135.21,0.0,-0.99999,0.0,0.00083]
[1779118401329,51.45,76135.21,0.0,-0.99999,0.0,0.00083]
[1779118401565,51.45,76135.21,0.0,-0.99999,0.0,0.00083]
[1779118401617,51.45,76147.39,0.0,-0.99999,0.0,0.00086]
[1779118402130,51.45,76150.24,0.0,-0.99999,0.0,0.00086]
[1779118406797,51.45,76150.19,0.0,-0.99999,0.0,0.00086]
[1779118406807,51.45,76150.19,0.0,-0.99999,0.0,0.00086]
[1779118406858,51.45,76150.19,0.0,-0.99999,0.0,0.00086]
[1779118406950,51.45,76147.49,0.0,-0.99999,0.0,0.00086]
[1779118407061,51.45,76147.49,0.0,-0.99999,0.0,0.00086]
[1779118407167,51.45,76143.86,0.0,-0.99999,0.0,0.00085]
[1779118410188,51.45,76146.17,0.0,-0.99999,0.0,0.00085]
[1779118411195,51.45,76148.81,0.0,-0.99999,0.0,0.00085]
[1779118412639,51.45,76148.81,0.0,-0.99999,0.0,0.00085]
[1779118412757,51.45,76148.81,0.0,-0.99999,0.0,0.00085]
[1779118412809,51.45,76148.81,0.0,-0.99999,0.0,0.00085]
[1779118412883,51.45,76148.81,0.0,-0.99999,0.0,0.00085]
[1779118412975,51.45,76151.71,0.0,-0.99999,0.0,0.00086]
[1779118413209,51.45,76154.18,0.0,-0.99999,0.0,0.00086]
[1779118414216,51.45,76156.98,0.0,-0.99999,0.0,0.00087]
[1779118415809,51.45,76156.98,0.0,-0.99999,0.0,0.00087]
[1779118415861,51.45,76156.98,0.0,-0.99999,0.0,0.00087]
[1779118415910,51.45,76157.22,0.0,-0.99999,0.0,0.00087]
[1779118416230,51.45,76158.61,0.0,-0.99999,0.0,0.00087]
[1779118418965,51.45,76160.16,0.0,-0.99999,0.0,0.00088]
[1779118419809,51.45,76160.16,0.0,-0.99999,0.0,0.00088]
[1779118419836,51.45,76160.16,0.0,-0.99999,0.0,0.00088]
[1779118419911,51.45,76161.09,0.0,-0.99999,0.0,0.00088]
[1779118423808,51.45,76161.2,0.0,-0.99999,0.0,0.00088]
[1779118423936,51.45,76161.2,0.0,-0.99999,0.0,0.00088]
[1779118424032,51.45,76161.76,0.0,-0.99999,0.0,0.00088]
[1779118424287,51.45,76163.47,0.0,-0.99999,0.0,0.00088]
[1779118425294,51.45,76161.82,0.0,-0.99999,0.0,0.00088]
[1779118427810,51.45,76161.92,0.0,-0.99999,0.0,0.00088]
[1779118427916,51.45,76161.92,0.0,-0.99999,0.0,0.00088]
[1779118428010,51.45,76161.88,0.0,-0.99999,0.0,0.00088]
[1779118429322,51.45,76163.54,0.0,-0.99999,0.0,0.00088]
[1779118432813,51.45,76164.32,0.0,-0.99999,0.0,0.00089]
[1779118432874,51.45,76164.32,0.0,-0.99999,0.0,0.00089]
[1779118433057,51.45,76164.32,0.0,-0.99999,0.0,0.00089]
[1779118433009,51.45,76164.51,0.0,-0.99999,0.0,0.00089]
[1779118438388,51.45,76165.36,0.0,-0.99999,0.0,0.00089]
[1779118439395,51.45,76167.2,0.0,-0.99999,0.0,0.00089]
[1779118440402,51.45,76170.89,0.0,-0.99999,0.0,0.0009]
[1779118441754,51.45,76170.89,0.0,-0.99999,0.0,0.0009]
[1779118441809,51.45,76170.89,0.0,-0.99999,0.0,0.0009]
[1779118441814,51.45,76170.89,0.0,-0.99999,0.0,0.0009]
[1779118442060,51.45,76170.89,0.0,-0.99999,0.0,0.0009]
[1779118441910,51.45,76174.43,0.0,-0.99999,0.0,0.00091]
[1779118443423,51.45,76172.54,0.0,-0.99999,0.0,0.0009]
[1779118444430,51.45,76169.23,0.0,-0.99999,0.0,0.0009]
[1779118445460,51.45,76169.23,0.0,-0.99999,0.0,0.0009]
[1779118445559,51.45,76169.23,0.0,-0.99999,0.0,0.0009]
[1779118445576,51.45,76169.23,0.0,-0.99999,0.0,0.0009]
[1779118445809,51.45,76169.23,0.0,-0.99999,0.0,0.0009]
[1779118445874,51.45,76169.23,0.0,-0.99999,0.0,0.0009]
[1779118445884,51.45,76166.99,0.0,-0.99999,0.0,0.00089]
[1779118446444,51.45,76165.87,0.0,-0.99999,0.0,0.00089]
[1779118447808,51.45,76165.87,0.0,-0.99999,0.0,0.00089]
[1779118447920,51.45,76165.87,0.0,-0.99999,0.0,0.00089]
[1779118448019,51.45,76159.72,0.0,-0.99999,0.0,0.00087]
[1779118449465,51.45,76155.23,0.0,-0.99999,0.0,0.00086]
[1779118451811,51.45,76155.13,0.0,-0.99999,0.0,0.00086]
[1779118451931,51.45,76155.13,0.0,-0.99999,0.0,0.00086]
[1779118452024,51.45,76155.33,0.0,-0.99999,0.0,0.00086]
[1779118453811,51.45,76154.82,0.0,-0.99999,0.0,0.00086]
[1779118453949,51.45,76154.82,0.0,-0.99999,0.0,0.00086]
[1779118454054,51.45,76154.82,0.0,-0.99999,0.0,0.00086]
[1779118454040,51.45,76154.69,0.0,-0.99999,0.0,0.00086]
[1779118454308,51.45,76154.69,0.0,-0.99999,0.0,0.00086]
[1779118454419,51.45,76154.69,0.0,-0.99999,0.0,0.00086]
[1779118454500,51.45,76154.05,0.0,-0.99999,0.0,0.00086]
[1779118457521,51.45,76145.17,0.0,-0.99999,0.0,0.00084]
[1779118458528,51.45,76129.36,0.0,-0.99999,0.0,0.00081]
[1779118459535,51.45,76125.49,0.0,-0.99999,0.0,0.0008]
[1779118460542,51.45,76127.56,0.0,-0.99999,0.0,0.0008]
[1779118461751,51.45,76127.56,0.0,-0.99999,0.0,0.0008]
[1779118461887,51.45,76127.56,0.0,-0.99999,0.0,0.0008]
[1779118461954,51.45,76129.39,0.0,-0.99999,0.0,0.00081]
[1779118462558,51.45,76134.29,0.0,-0.99999,0.0,0.00082]
[1779118463592,51.45,76134.29,0.0,-0.99999,0.0,0.00082]
[1779118463698,51.45,76134.29,0.0,-0.99999,0.0,0.00082]
[1779118463808,51.45,76134.29,0.0,-0.99999,0.0,0.00082]
[1779118463923,51.45,76134.29,0.0,-0.99999,0.0,0.00082]
[1779118464022,51.45,76136.96,0.0,-0.99999,0.0,0.00082]
[1779118464570,51.45,76138.86,0.0,-0.99999,0.0,0.00083]
[1779118466062,51.45,76138.86,0.0,-0.99999,0.0,0.00083]
[1779118465577,51.45,76140.27,0.0,-0.99999,0.0,0.00083]
[1779118466205,51.45,76140.27,0.0,-0.99999,0.0,0.00083]
[1779118466584,51.45,76142.98,0.0,-0.99999,0.0,0.00084]
[1779118467591,51.45,76146.47,0.0,-0.99999,0.0,0.00084]
[1779118469818,51.45,76147.07,0.0,-0.99999,0.0,0.00085]
[1779118469963,51.45,76147.07,0.0,-0.99999,0.0,0.00085]
[1779118470028,51.45,76146.72,0.0,-0.99999,0.0,0.00085]
[1779118470612,51.45,76148.86,0.0,-0.99999,0.0,0.00085]
[1779118472076,51.45,76150.32,0.0,-0.99999,0.0,0.00084]
[1779118472757,51.45,76147.48,0.0,-0.99999,0.0,0.00084]
[1779118473810,51.45,76146.51,0.0,-0.99999,0.0,0.00084]
[1779118474648,51.45,76149.32,0.0,-0.99999,0.0,0.00084]
[1779118475649,51.45,76154.17,0.0,-0.99999,0.0,0.00085]
[1779118476905,51.45,76154.17,0.0,-0.99999,0.0,0.00085]
[1779118477064,51.45,76154.17,0.0,-0.99999,0.0,0.00085]
[1779118476926,51.45,76156.18,0.0,-0.99999,0.0,0.00086]
[1779118477663,51.45,76160.26,0.0,-0.99999,0.0,0.00087]
[1779118478670,51.45,76161.83,0.0,-0.99999,0.0,0.00087]
[1779118479678,51.45,76166.91,0.0,-0.99999,0.0,0.00088]
[1779118480688,51.45,76163.48,0.0,-0.99999,0.0,0.00087]
[1779118481694,51.45,76166.01,0.0,-0.99999,0.0,0.00088]
[1779118482701,51.45,76165.13,0.0,-0.99999,0.0,0.00088]
[1779118483708,51.45,76159.87,0.0,-0.99999,0.0,0.00087]
[1779118484715,51.45,76158.69,0.0,-0.99999,0.0,0.00086]
[1779118485722,51.45,76157.06,0.0,-0.99999,0.0,0.00086]
[1779118486731,51.45,76159.21,0.0,-0.99999,0.0,0.00086]
[1779118487740,51.45,76161.44,0.0,-0.99999,0.0,0.00087]
[1779118488744,51.45,76165.48,0.0,-0.99999,0.0,0.00088]
[1779118489751,51.45,76166.17,0.0,-0.99999,0.0,0.00088]
[1779118491765,51.45,76167.09,0.0,-0.99999,0.0,0.00088]
[1779118493779,51.45,76170.15,0.0,-0.99999,0.0,0.00089]
[1779118494786,51.45,76173.62,0.0,-0.99999,0.0,0.0009]
[1779118495793,51.45,76175.63,0.0,-0.99999,0.0,0.0009]
[1779118496800,51.45,76177.1,0.0,-0.99999,0.0,0.00091]
[1779118497807,51.45,76175.72,0.0,-0.99999,0.0,0.0009]
[1779118500828,51.45,76178.44,0.0,-0.99999,0.0,0.00091]
[1779118503849,51.45,76186.25,0.0,-0.99999,0.0,0.00093]
[1779118504856,51.45,76188.06,0.0,-0.99999,0.0,0.00093]
[1779118505863,51.45,76187.18,0.0,-0.99999,0.0,0.00093]
[1779118507808,51.45,76186.74,0.0,-0.99999,0.0,0.00093]
[1779118507917,51.45,76186.74,0.0,-0.99999,0.0,0.00093]
[1779118508016,51.45,76186.95,0.0,-0.99999,0.0,0.00093]
[1779118511905,51.45,76188.07,0.0,-0.99999,0.0,0.00093]
[1779118512912,51.45,76189.18,0.0,-0.99999,0.0,0.00093]
[1779118513919,51.45,76192.17,0.0,-0.99999,0.0,0.00094]
[1779118517947,51.45,76188.73,0.0,-0.99999,0.0,0.00093]
[1779118522982,51.45,76190.68,0.0,-0.99999,0.0,0.00094]
[1779118523990,51.45,76196.34,0.0,-0.99999,0.0,0.00095]
[1779118524997,51.45,76199.47,0.0,-0.99999,0.0,0.00096]
[1779118526004,51.45,76200.18,0.0,-0.99999,0.0,0.00096]
[1779118527012,51.45,76204.73,0.0,-0.99999,0.0,0.00097]
[1779118528022,51.45,76210.28,0.0,-0.99999,0.0,0.00099]
[1779118529029,51.45,76223.5,0.0,-0.99999,0.0,0.00102]
[1779118530036,51.45,76226.92,0.0,-0.99999,0.0,0.00103]
[1779118531043,51.45,76227.46,0.0,-0.99999,0.0,0.00102]
[1779118531565,51.45,76227.46,0.0,-0.99999,0.0,0.00102]
[1779118531609,51.45,76227.46,0.0,-0.99999,0.0,0.00102]
[1779118532050,51.45,76225.59,0.0,-0.99999,0.0,0.00102]
[1779118534067,51.45,76227.68,0.0,-0.99999,0.0,0.00102]
[1779118535074,51.45,76228.61,0.0,-0.99999,0.0,0.00102]
[1779118536081,51.45,76231.71,0.0,-0.99999,0.0,0.00103]
[1779118537088,51.45,76232.6,0.0,-0.99999,0.0,0.00103]
[1779118538095,51.45,76234.43,0.0,-0.99999,0.0,0.00104]
[1779118539102,51.45,76235.9,0.0,-0.99999,0.0,0.00104]
[1779118540111,51.45,76239.79,0.0,-0.99999,0.0,0.00105]
[1779118541117,51.45,76245.03,0.0,-0.99999,0.0,0.00107]
[1779118542124,51.45,76249.18,0.0,-0.99999,0.0,0.00108]
[1779118543131,51.45,76248.15,0.0,-0.99999,0.0,0.00108]
[1779118544138,51.45,76249.46,0.0,-0.99999,0.0,0.00108]
[1779118545145,51.45,76252.61,0.0,-0.99999,0.0,0.00109]
[1779118546152,51.45,76257.47,0.0,-0.99999,0.0,0.0011]
[1779118547159,51.45,76261.49,0.0,-0.99999,0.0,0.00111]
[1779118549182,51.45,76252.61,0.0,-0.99999,0.0,0.00109]
[1779118550191,51.45,76233.42,0.0,-0.99999,0.0,0.00104]
[1779118551198,51.45,76227.57,0.0,-0.99999,0.0,0.00102]
[1779118552209,51.45,76215.14,0.0,-0.99999,0.0,0.00099]
[1779118553214,51.45,76213.12,0.0,-0.99999,0.0,0.00098]
[1779118554221,51.45,76216.19,0.0,-0.99999,0.0,0.00099]
[1779118557244,51.45,76223.82,0.0,-0.99999,0.0,0.00101]
[1779118558250,51.45,76230.41,0.0,-0.99999,0.0,0.00103]
[1779118559257,51.45,76233.92,0.0,-0.99999,0.0,0.00104]
[1779118561271,51.45,76235.14,0.0,-0.99999,0.0,0.00104]
[1779118563285,51.45,76234.27,0.0,-0.99999,0.0,0.00104]
[1779118566307,51.45,76234.99,0.0,-0.99999,0.0,0.00104]
[1779118567330,51.45,76242.93,0.0,-0.99999,0.0,0.00106]
[1779118568322,51.45,76249.76,0.0,-0.99999,0.0,0.00108]
[1779118569329,51.45,76249.95,0.0,-0.99999,0.0,0.00108]
[1779118572350,51.45,76254.83,0.0,-0.99999,0.0,0.0011]
[1779118573357,51.45,76256.53,0.0,-0.99999,0.0,0.0011]
[1779118575375,51.45,76258.28,0.0,-0.99999,0.0,0.00111]
[1779118577389,51.45,76261.82,0.0,-0.99999,0.0,0.00112]
[1779118578534,51.45,76263.49,0.0,-0.99999,0.0,0.00112]
[1779118579292,51.45,76263.49,0.0,-0.99999,0.0,0.00112]
[1779118579384,51.45,76263.49,0.0,-0.99999,0.0,0.00112]
[1779118579403,51.45,76263.63,0.0,-0.99999,0.0,0.00112]
[1779118582695,51.45,76264.82,0.0,-0.99999,0.0,0.00112]
[1779118584439,51.45,76267.52,0.0,-0.99999,0.0,0.00113]
[1779118585446,51.45,76271.82,0.0,-0.99999,0.0,0.00114]
[1779118586453,51.45,76274.07,0.0,-0.99999,0.0,0.00115]
[1779118587460,51.45,76273.35,0.0,-0.99999,0.0,0.00115]
[1779118588467,51.45,76275.02,0.0,-0.99999,0.0,0.00115]
[1779118589474,51.45,76280.77,0.0,-0.99999,0.0,0.00117]
[1779118590481,51.45,76282.23,0.0,-0.99999,0.0,0.00118]
[1779118591488,51.45,76284.03,0.0,-0.99999,0.0,0.00117]
[1779118592495,51.45,76285.2,0.0,-0.99999,0.0,0.00117]
[1779118593502,51.45,76287.44,0.0,-0.99999,0.0,0.00118]
[1779118594509,51.45,76286.5,0.0,-0.99999,0.0,0.00118]
[1779118596524,51.45,76288.38,0.0,-0.99999,0.0,0.00118]
[1779118598558,51.45,76285.01,0.0,-0.99999,0.0,0.00117]
[1779118599546,51.45,76286.13,0.0,-0.99999,0.0,0.00118]
[1779118601561,51.45,76286.94,0.0,-0.99999,0.0,0.00118]
[1779118602572,51.45,76286.94,0.0,-0.99999,0.0,0.00118]
[1779118602596,51.45,76293.0,0.0,-0.99999,0.0,0.0012]
[1779118604058,51.45,76293.0,0.0,-0.99999,0.0,0.0012]
[1779118604173,51.45,76293.0,0.0,-0.99999,0.0,0.0012]
[1779118604240,51.45,76298.07,0.0,-0.99999,0.0,0.00121]
[1779118604582,51.45,76301.0,0.0,-0.99999,0.0,0.00122]
[1779118605589,51.45,76305.76,0.0,-0.99999,0.0,0.00124]
[1779118608610,51.45,76305.05,0.0,-0.99999,0.0,0.00123]
[1779118609618,51.45,76300.77,0.0,-0.99999,0.0,0.00122]
[1779118610625,51.45,76297.67,0.0,-0.99999,0.0,0.00121]
[1779118611632,51.45,76299.75,0.0,-0.99999,0.0,0.00122]
[1779118613646,51.45,76301.76,0.0,-0.99999,0.0,0.00122]
[1779118615660,51.45,76302.8,0.0,-0.99999,0.0,0.00123]
[1779118616667,51.45,76307.85,0.0,-0.99999,0.0,0.00124]
[1779118617674,51.45,76306.83,0.0,-0.99999,0.0,0.00124]
[1779118618692,51.45,76300.52,0.0,-0.99999,0.0,0.00122]
[1779118619693,51.45,76295.7,0.0,-0.99999,0.0,0.0012]
[1779118620699,51.45,76291.41,0.0,-0.99999,0.0,0.00119]
[1779118621715,51.45,76291.41,0.0,-0.99999,0.0,0.00119]
[1779118621800,51.45,76279.26,0.0,-0.99999,0.0,0.00115]
[1779118622715,51.45,76263.85,0.0,-0.99999,0.0,0.00111]
[1779118623722,51.45,76252.68,0.0,-0.99999,0.0,0.00108]
[1779118624729,51.45,76247.39,0.0,-0.99999,0.0,0.00106]
[1779118625556,51.45,76247.39,0.0,-0.99999,0.0,0.00106]
[1779118625736,51.45,76243.07,0.0,-0.99999,0.0,0.00105]
[1779118626744,51.45,76242.43,0.0,-0.99999,0.0,0.00105]
[1779118627751,51.45,76243.89,0.0,-0.99999,0.0,0.00105]
[1779118628758,51.45,76242.38,0.0,-0.99999,0.0,0.00105]
[1779118630773,51.45,76237.57,0.0,-0.99999,0.0,0.00104]
[1779118631780,51.45,76235.09,0.0,-0.99999,0.0,0.00103]
[1779118632787,51.45,76238.25,0.0,-0.99999,0.0,0.00104]
[1779118633794,51.45,76240.09,0.0,-0.99999,0.0,0.00104]
[1779118634801,51.45,76245.53,0.0,-0.99999,0.0,0.00106]
[1779118635808,51.45,76243.8,0.0,-0.99999,0.0,0.00105]
[1779118638181,51.45,76242.69,0.0,-0.99999,0.0,0.00105]
[1779118638829,51.45,76241.35,0.0,-0.99999,0.0,0.00105]
[1779118639836,51.45,76242.33,0.0,-0.99999,0.0,0.00105]
[1779118643287,51.45,76243.17,0.0,-0.99999,0.0,0.00105]
[1779118643864,51.45,76244.16,0.0,-0.99999,0.0,0.00106]
[1779118645878,51.45,76250.95,0.0,-0.99999,0.0,0.00107]
[1779118646885,51.45,76257.46,0.0,-0.99999,0.0,0.00109]
[1779118648899,51.45,76260.49,0.0,-0.99999,0.0,0.0011]
[1779118649906,51.45,76259.66,0.0,-0.99999,0.0,0.0011]
[1779118650913,51.45,76260.91,0.0,-0.99999,0.0,0.0011]
[1779118651920,51.45,76262.0,0.0,-0.99999,0.0,0.00109]
[1779118652927,51.45,76263.21,0.0,-0.99999,0.0,0.0011]
[1779118654941,51.45,76265.86,0.0,-0.99999,0.0,0.0011]
[1779118655948,51.45,76268.29,0.0,-0.99999,0.0,0.00111]
[1779118657962,51.45,76269.76,0.0,-0.99999,0.0,0.00112]
[1779118658969,51.45,76271.45,0.0,-0.99999,0.0,0.00112]
[1779118661990,51.45,76266.95,0.0,-0.99999,0.0,0.00111]
[1779118662997,51.45,76266.21,0.0,-0.99999,0.0,0.00111]
[1779118665123,51.45,76268.29,0.0,-0.99999,0.0,0.00111]
[1779118667027,51.45,76267.09,0.0,-0.99999,0.0,0.00111]
[1779118668034,51.45,76268.17,0.0,-0.99999,0.0,0.00111]
[1779118669041,51.45,76267.19,0.0,-0.99999,0.0,0.00111]
[1779118673076,51.45,76264.62,0.0,-0.99999,0.0,0.0011]
[1779118674083,51.45,76262.59,0.0,-0.99999,0.0,0.0011]
[1779118677104,51.45,76263.82,0.0,-0.99999,0.0,0.0011]
[1779118680125,51.45,76264.75,0.0,-0.99999,0.0,0.0011]
[1779118682139,51.45,76263.18,0.0,-0.99999,0.0,0.0011]
[1779118683148,51.45,76268.69,0.0,-0.99999,0.0,0.00111]
[1779118684154,51.45,76277.82,0.0,-0.99999,0.0,0.00114]
[1779118685162,51.45,76281.31,0.0,-0.99999,0.0,0.00115]
[1779118687176,51.45,76285.62,0.0,-0.99999,0.0,0.00116]
[1779118688183,51.45,76287.14,0.0,-0.99999,0.0,0.00117]
[1779118690197,51.45,76286.17,0.0,-0.99999,0.0,0.00116]
[1779118692211,51.45,76288.1,0.0,-0.99999,0.0,0.00117]
[1779118693218,51.45,76281.72,0.0,-0.99999,0.0,0.00115]
[1779118694225,51.45,76267.71,0.0,-0.99999,0.0,0.00111]
[1779118695232,51.45,76262.82,0.0,-0.99999,0.0,0.0011]
[1779118697246,51.45,76265.01,0.0,-0.99999,0.0,0.0011]
[1779118698253,51.45,76267.34,0.0,-0.99999,0.0,0.00111]
[1779118699260,51.45,76269.23,0.0,-0.99999,0.0,0.00111]
[1779118700267,51.45,76268.22,0.0,-0.99999,0.0,0.00111]
[1779118701295,51.45,76262.08,0.0,-0.99999,0.0,0.00109]
[1779118702297,51.45,76253.99,0.0,-0.99999,0.0,0.00107]
[1779118703304,51.45,76253.22,0.0,-0.99999,0.0,0.00107]
[1779118707332,51.45,76254.69,0.0,-0.99999,0.0,0.00107]
[1779118708339,51.45,76259.7,0.0,-0.99999,0.0,0.00109]
[1779118709346,51.45,76260.97,0.0,-0.99999,0.0,0.00109]
[1779118712367,51.45,76261.04,0.0,-0.99999,0.0,0.00108]
[1779118714381,51.45,76261.67,0.0,-0.99999,0.0,0.00108]
[1779118716395,51.45,76257.38,0.0,-0.99999,0.0,0.00107]
[1779118717402,51.45,76256.63,0.0,-0.99999,0.0,0.00107]
[1779118718409,51.45,76258.97,0.0,-0.99999,0.0,0.00107]
[1779118720423,51.45,76261.14,0.0,-0.99999,0.0,0.00108]
[1779118721430,51.45,76263.32,0.0,-0.99999,0.0,0.00109]
[1779118724451,51.45,76262.17,0.0,-0.99999,0.0,0.00108]
[1779118725458,51.45,76259.46,0.0,-0.99999,0.0,0.00108]
[1779118726465,51.45,76252.54,0.0,-0.99999,0.0,0.00106]
[1779118728078,51.45,76251.34,0.0,-0.99999,0.0,0.00105]
[1779118728479,51.45,76253.03,0.0,-0.99999,0.0,0.00106]
[1779118729486,51.45,76251.6,0.0,-0.99999,0.0,0.00105]
[1779118731503,51.45,76248.39,0.0,-0.99999,0.0,0.00105]
[1779118734523,51.45,76247.77,0.0,-0.99999,0.0,0.00104]
[1779118737544,51.45,76251.71,0.0,-0.99999,0.0,0.00105]
[1779118738551,51.45,76257.84,0.0,-0.99999,0.0,0.00107]
[1779118741572,51.45,76260.4,0.0,-0.99999,0.0,0.00108]
[1779118742579,51.45,76262.9,0.0,-0.99999,0.0,0.00108]
[1779118743586,51.45,76259.92,0.0,-0.99999,0.0,0.00108]
[1779118744593,51.45,76258.01,0.0,-0.99999,0.0,0.00107]
[1779118746607,51.45,76262.76,0.0,-0.99999,0.0,0.00108]
[1779118748621,51.45,76263.47,0.0,-0.99999,0.0,0.00109]
[1779118749628,51.45,76261.06,0.0,-0.99999,0.0,0.00108]
[1779118750635,51.45,76259.85,0.0,-0.99999,0.0,0.00108]
[1779118753656,51.45,76261.34,0.0,-0.99999,0.0,0.00108]
[1779118755670,51.45,76263.62,0.0,-0.99999,0.0,0.00109]
[1779118756677,51.45,76264.28,0.0,-0.99999,0.0,0.00109]
[1779118758698,51.45,76261.05,0.0,-0.99999,0.0,0.00108]
[1779118759700,51.45,76256.55,0.0,-0.99999,0.0,0.00107]
[1779118760707,51.45,76254.09,0.0,-0.99999,0.0,0.00106]
[1779118761714,51.45,76251.02,0.0,-0.99999,0.0,0.00105]
[1779118765745,51.45,76250.25,0.0,-0.99999,0.0,0.00105]
[1779118767759,51.45,76248.13,0.0,-0.99999,0.0,0.00104]
[1779118770780,51.45,76244.9,0.0,-0.99999,0.0,0.00104]
[1779118771787,51.45,76228.98,0.0,-0.99999,0.0,0.00098]
[1779118772794,51.45,76227.68,0.0,-0.99999,0.0,0.00098]
[1779118773801,51.45,76214.7,0.0,-0.99999,0.0,0.00095]
[1779118774808,51.45,76203.5,0.0,-0.99999,0.0,0.00092]
[1779118775815,51.45,76197.47,0.0,-0.99999,0.0,0.00091]
[1779118776822,51.45,76193.55,0.0,-0.99999,0.0,0.0009]
[1779118777829,51.45,76189.86,0.0,-0.99999,0.0,0.00089]
[1779118778836,51.45,76187.78,0.0,-0.99999,0.0,0.00088]
[1779118779843,51.45,76186.68,0.0,-0.99999,0.0,0.00088]
[1779118780850,51.45,76185.47,0.0,-0.99999,0.0,0.00088]
[1779118781857,51.45,76186.15,0.0,-0.99999,0.0,0.00088]
[1779118783871,51.45,76179.01,0.0,-0.99999,0.0,0.00086]
[1779118784878,51.45,76180.75,0.0,-0.99999,0.0,0.00087]
[1779118785885,51.45,76177.3,0.0,-0.99999,0.0,0.00086]
[1779118787610,51.45,76177.67,0.0,-0.99999,0.0,0.00086]
[1779118789482,51.45,76176.83,0.0,-0.99999,0.0,0.00086]
[1779118790921,51.45,76175.98,0.0,-0.99999,0.0,0.00086]
[1779118791928,51.45,76174.37,0.0,-0.99999,0.0,0.00085]
[1779118793942,51.45,76178.51,0.0,-0.99999,0.0,0.00086]
[1779118794949,51.45,76180.74,0.0,-0.99999,0.0,0.00087]
[1779118796963,51.45,76181.67,0.0,-0.99999,0.0,0.00087]
[1779118799984,51.45,76182.55,0.0,-0.99999,0.0,0.00087]
[1779118800993,51.45,76180.83,0.0,-0.99999,0.0,0.00087]
[1779118802000,51.45,76181.43,0.0,-0.99999,0.0,0.00087]
[1779118803007,51.45,76190.34,0.0,-0.99999,0.0,0.00089]
[1779118804016,51.45,76198.05,0.0,-0.99999,0.0,0.00091]
[1779118805022,51.45,76198.87,0.0,-0.99999,0.0,0.00091]
[1779118806032,51.45,76199.77,0.0,-0.99999,0.0,0.00091]
[1779118807039,51.45,76203.17,0.0,-0.99999,0.0,0.00092]
[1779118808046,51.45,76204.48,0.0,-0.99999,0.0,0.00092]
[1779118809053,51.45,76205.22,0.0,-0.99999,0.0,0.00093]
[1779118811067,51.45,76211.74,0.0,-0.99999,0.0,0.00094]
[1779118813081,51.45,76215.69,0.0,-0.99999,0.0,0.00095]
[1779118814088,51.45,76217.05,0.0,-0.99999,0.0,0.00095]
[1779118815321,51.45,76219.07,0.0,-0.99999,0.0,0.00096]
[1779118818116,51.45,76219.88,0.0,-0.99999,0.0,0.00096]
[1779118820130,51.45,76221.63,0.0,-0.99999,0.0,0.00097]
[1779118821137,51.45,76222.31,0.0,-0.99999,0.0,0.00097]
[1779118823151,51.45,76223.46,0.0,-0.99999,0.0,0.00097]
[1779118824158,51.45,76224.78,0.0,-0.99999,0.0,0.00097]
[1779118825165,51.45,76223.38,0.0,-0.99999,0.0,0.00097]
[1779118826172,51.45,76221.94,0.0,-0.99999,0.0,0.00097]
[1779118828186,51.45,76222.6,0.0,-0.99999,0.0,0.00097]
[1779118831207,51.45,76223.2,0.0,-0.99999,0.0,0.00096]
[1779118833229,51.45,76225.53,0.0,-0.99999,0.0,0.00097]
[1779118834232,51.45,76231.4,0.0,-0.99999,0.0,0.00098]
[1779118835239,51.45,76226.52,0.0,-0.99999,0.0,0.00097]
[1779118838260,51.45,76225.91,0.0,-0.99999,0.0,0.00097]
[1779118840274,51.45,76224.44,0.0,-0.99999,0.0,0.00096]
[1779118842288,51.45,76226.83,0.0,-0.99999,0.0,0.00097]
[1779118843295,51.45,76246.79,0.0,-0.99999,0.0,0.00102]
[1779118844305,51.45,76250.89,0.0,-0.99999,0.0,0.00103]
[1779118845592,51.45,76250.89,0.0,-0.99999,0.0,0.00103]
[1779118845312,51.45,76251.06,0.0,-0.99999,0.0,0.00103]
[1779118846319,51.45,76258.01,0.0,-0.99999,0.0,0.00105]
[1779118847326,51.45,76261.45,0.0,-0.99999,0.0,0.00106]
[1779118848333,51.45,76262.14,0.0,-0.99999,0.0,0.00106]
[1779118849531,51.45,76262.14,0.0,-0.99999,0.0,0.00106]
[1779118849534,51.45,76276.71,0.0,-0.99999,0.0,0.0011]
[1779118850353,51.45,76274.21,0.0,-0.99999,0.0,0.00109]
[1779118851359,51.45,76273.17,0.0,-0.99999,0.0,0.00109]
[1779118853373,51.45,76271.83,0.0,-0.99999,0.0,0.00109]
[1779118854385,51.45,76268.06,0.0,-0.99999,0.0,0.00108]
[1779118855399,51.45,76265.79,0.0,-0.99999,0.0,0.00107]
[1779118857413,51.45,76266.86,0.0,-0.99999,0.0,0.00107]
[1779118859443,51.45,76271.4,0.0,-0.99999,0.0,0.00109]
[1779118860099,51.45,76271.4,0.0,-0.99999,0.0,0.00109]
[1779118860493,51.45,76271.4,0.0,-0.99999,0.0,0.00109]
[1779118860438,51.45,76295.16,0.0,-0.99999,0.0,0.00116]
[1779118861445,51.45,76300.85,0.0,-0.99999,0.0,0.00117]
[1779118862452,51.45,76297.27,0.0,-0.99999,0.0,0.00116]
[1779118863313,51.45,76297.27,0.0,-0.99999,0.0,0.00116]
[1779118863459,51.45,76311.75,0.0,-0.99999,0.0,0.00121]
[1779118864386,51.45,76311.75,0.0,-0.99999,0.0,0.00121]
[1779118864574,51.45,76311.75,0.0,-0.99999,0.0,0.00121]
[1779118864466,51.45,76318.12,0.0,-0.99999,0.0,0.00122]
[1779118865473,51.45,76316.11,0.0,-0.99999,0.0,0.00122]
[1779118866481,51.45,76313.2,0.0,-0.99999,0.0,0.00121]
[1779118870184,51.45,76312.85,0.0,-0.99999,0.0,0.00121]
[1779118870255,51.45,76312.85,0.0,-0.99999,0.0,0.00121]
[1779118870310,51.45,76312.85,0.0,-0.99999,0.0,0.00121]
[1779118872525,51.45,76302.16,0.0,-0.99999,0.0,0.00118]
[1779118873531,51.45,76299.28,0.0,-0.99999,0.0,0.00117]
[1779118874538,51.45,76311.73,0.0,-0.99999,0.0,0.00121]
[1779118875545,51.45,76317.27,0.0,-0.99999,0.0,0.00122]
[1779118876552,51.45,76314.93,0.0,-0.99999,0.0,0.00122]
[1779118877368,51.45,76314.93,0.0,-0.99999,0.0,0.00122]
[1779118877443,51.45,76314.93,0.0,-0.99999,0.0,0.00122]
[1779118877561,51.45,76314.93,0.0,-0.99999,0.0,0.00122]
[1779118877559,51.45,76316.47,0.0,-0.99999,0.0,0.00122]
[1779118878451,51.45,76316.47,0.0,-0.99999,0.0,0.00122]
[1779118878538,51.45,76316.47,0.0,-0.99999,0.0,0.00122]
[1779118878567,51.45,76316.47,0.0,-0.99999,0.0,0.00122]
[1779118878566,51.45,76314.98,0.0,-0.99999,0.0,0.00122]
[1779118881588,51.45,76317.08,0.0,-0.99999,0.0,0.00122]
[1779118881829,51.45,76317.08,0.0,-0.99999,0.0,0.00122]
[1779118881911,51.45,76317.08,0.0,-0.99999,0.0,0.00122]
[1779118882061,51.45,76317.08,0.0,-0.99999,0.0,0.00122]
[1779118887327,51.45,76316.6,0.0,-0.99999,0.0,0.00122]
[1779118887382,51.45,76316.6,0.0,-0.99999,0.0,0.00122]
[1779118887561,51.45,76316.6,0.0,-0.99999,0.0,0.00122]
[1779118888636,51.45,76312.07,0.0,-0.99999,0.0,0.00121]
[1779118889961,51.45,76312.07,0.0,-0.99999,0.0,0.00121]
[1779118890063,51.45,76312.07,0.0,-0.99999,0.0,0.00121]
[1779118890078,51.45,76312.07,0.0,-0.99999,0.0,0.00121]
[1779118890310,51.45,76312.07,0.0,-0.99999,0.0,0.00121]
[1779118890394,51.45,76312.0,0.0,-0.99999,0.0,0.00121]
[1779118890650,51.45,76310.28,0.0,-0.99999,0.0,0.0012]
[1779118892591,51.45,76310.28,0.0,-0.99999,0.0,0.0012]
[1779118892699,51.45,76308.09,0.0,-0.99999,0.0,0.00118]
[1779118892809,51.45,76308.09,0.0,-0.99999,0.0,0.00118]
[1779118893671,51.45,76304.07,0.0,-0.99999,0.0,0.00117]
[1779118894680,51.45,76287.82,0.0,-0.99999,0.0,0.00112]
[1779118895912,51.45,76287.82,0.0,-0.99999,0.0,0.00112]
[1779118896011,51.45,76278.24,0.0,-0.99999,0.0,0.00109]
[1779118896694,51.45,76275.31,0.0,-0.99999,0.0,0.00109]
[1779118898540,51.45,76275.31,0.0,-0.99999,0.0,0.00109]
[1779118898606,51.45,76275.31,0.0,-0.99999,0.0,0.00109]
[1779118899874,51.45,76273.84,0.0,-0.99999,0.0,0.00108]
[1779118899924,51.45,76272.05,0.0,-0.99999,0.0,0.00108]
[1779118901879,51.45,76271.76,0.0,-0.99999,0.0,0.00108]
[1779118902011,51.45,76271.76,0.0,-0.99999,0.0,0.00108]
[1779118902061,51.45,76271.76,0.0,-0.99999,0.0,0.00108]
[1779118902098,51.45,76270.2,0.0,-0.99999,0.0,0.00107]
[1779118903374,51.45,76270.2,0.0,-0.99999,0.0,0.00107]
[1779118903458,51.45,76270.2,0.0,-0.99999,0.0,0.00107]
[1779118903576,51.45,76270.2,0.0,-0.99999,0.0,0.00107]
[1779118908778,51.45,76269.01,0.0,-0.99999,0.0,0.00107]
[1779118910639,51.45,76269.01,0.0,-0.99999,0.0,0.00107]
[1779118910690,51.45,76268.88,0.0,-0.99999,0.0,0.00107]
[1779118910808,51.45,76268.88,0.0,-0.99999,0.0,0.00107]
[1779118910926,51.45,76268.88,0.0,-0.99999,0.0,0.00107]
[1779118912582,51.45,76270.2,0.0,-0.99999,0.0,0.00107]
[1779118912619,51.45,76269.13,0.0,-0.99999,0.0,0.00107]
[1779118912646,51.45,76269.13,0.0,-0.99999,0.0,0.00107]
[1779118912807,51.45,76269.13,0.0,-0.99999,0.0,0.00107]
[1779118912859,51.45,76267.52,0.0,-0.99999,0.0,0.00106]
[1779118914061,51.45,76267.52,0.0,-0.99999,0.0,0.00106]
[1779118914112,51.45,76267.52,0.0,-0.99999,0.0,0.00106]
[1779118914820,51.45,76275.84,0.0,-0.99999,0.0,0.00109]
[1779118916068,51.45,76275.84,0.0,-0.99999,0.0,0.00109]
[1779118916222,51.45,76275.84,0.0,-0.99999,0.0,0.00109]
[1779118916301,51.45,76279.79,0.0,-0.99999,0.0,0.0011]
[1779118916834,51.45,76287.21,0.0,-0.99999,0.0,0.00112]
[1779118918133,51.45,76287.21,0.0,-0.99999,0.0,0.00112]
[1779118918242,51.45,76287.21,0.0,-0.99999,0.0,0.00112]
[1779118918311,51.45,76287.21,0.0,-0.99999,0.0,0.00112]
[1779118918392,51.45,76290.0,0.0,-0.99999,0.0,0.00113]
[1779118918848,51.45,76292.44,0.0,-0.99999,0.0,0.00114]
[1779118919794,51.45,76292.44,0.0,-0.99999,0.0,0.00114]
[1779118919812,51.45,76292.44,0.0,-0.99999,0.0,0.00114]
[1779118919825,51.45,76292.44,0.0,-0.99999,0.0,0.00114]
[1779118920064,51.45,76292.44,0.0,-0.99999,0.0,0.00114]
[1779118920164,51.45,76292.23,0.0,-0.99999,0.0,0.00113]
[1779118921869,51.45,76287.17,0.0,-0.99999,0.0,0.00112]
[1779118922815,51.45,76287.17,0.0,-0.99999,0.0,0.00112]
[1779118922863,51.45,76287.17,0.0,-0.99999,0.0,0.00112]
[1779118923058,51.45,76287.17,0.0,-0.99999,0.0,0.00112]
[1779118924264,51.45,76286.43,0.0,-0.99999,0.0,0.00112]
[1779118924311,51.45,76286.43,0.0,-0.99999,0.0,0.00112]
[1779118924449,51.45,76286.43,0.0,-0.99999,0.0,0.00112]
[1779118924559,51.45,76286.43,0.0,-0.99999,0.0,0.00112]
[1779118924545,51.45,76287.22,0.0,-0.99999,0.0,0.00112]
[1779118926904,51.45,76284.5,0.0,-0.99999,0.0,0.00111]
[1779118928086,51.45,76284.5,0.0,-0.99999,0.0,0.00111]
[1779118928190,51.45,76284.5,0.0,-0.99999,0.0,0.00111]
[1779118928309,51.45,76284.5,0.0,-0.99999,0.0,0.00111]
[1779118928410,51.45,76291.21,0.0,-0.99999,0.0,0.00113]
[1779118930408,51.45,76286.64,0.0,-0.99999,0.0,0.00112]
[1779118931085,51.45,76286.64,0.0,-0.99999,0.0,0.00112]
[1779118931184,51.45,76286.64,0.0,-0.99999,0.0,0.00112]
[1779118931311,51.45,76286.64,0.0,-0.99999,0.0,0.00112]
[1779118931390,51.45,76285.11,0.0,-0.99999,0.0,0.00111]
[1779118932218,51.45,76285.11,0.0,-0.99999,0.0,0.00111]
[1779118932292,51.45,76285.11,0.0,-0.99999,0.0,0.00111]
[1779118932308,51.45,76285.11,0.0,-0.99999,0.0,0.00111]
[1779118932367,51.45,76285.11,0.0,-0.99999,0.0,0.00111]
[1779118936076,51.45,76286.47,0.0,-0.99999,0.0,0.00112]
[1779118936169,51.45,76286.47,0.0,-0.99999,0.0,0.00112]
[1779118937577,51.45,76285.97,0.0,-0.99999,0.0,0.00112]
[1779118936974,51.45,76284.04,0.0,-0.99999,0.0,0.00111]
[1779118937682,51.45,76284.04,0.0,-0.99999,0.0,0.00111]
[1779118937811,51.45,76284.04,0.0,-0.99999,0.0,0.00111]
[1779118938062,51.45,76284.04,0.0,-0.99999,0.0,0.00111]
[1779118938202,51.45,76284.04,0.0,-0.99999,0.0,0.00111]
[1779118938300,51.45,76284.76,0.0,-0.99999,0.0,0.00111]
[1779118938990,51.45,76286.47,0.0,-0.99999,0.0,0.00112]
[1779118942061,51.45,76287.33,0.0,-0.99999,0.0,0.00112]
[1779118942181,51.45,76287.33,0.0,-0.99999,0.0,0.00112]
[1779118942292,51.45,76287.33,0.0,-0.99999,0.0,0.00112]
[1779118942307,51.45,76287.33,0.0,-0.99999,0.0,0.00112]
[1779118942428,51.45,76287.33,0.0,-0.99999,0.0,0.00112]
[1779118942457,51.45,76287.33,0.0,-0.99999,0.0,0.00112]
[1779118942558,51.45,76287.33,0.0,-0.99999,0.0,0.00112]
[1779118942640,51.45,76287.33,0.0,-0.99999,0.0,0.00112]
[1779118943017,51.45,76285.48,0.0,-0.99999,0.0,0.00112]
[1779118944024,51.45,76288.85,0.0,-0.99999,0.0,0.00113]
[1779118945158,51.45,76288.85,0.0,-0.99999,0.0,0.00113]
[1779118945278,51.45,76288.85,0.0,-0.99999,0.0,0.00113]
[1779118945310,51.45,76288.85,0.0,-0.99999,0.0,0.00113]
[1779118945409,51.45,76291.88,0.0,-0.99999,0.0,0.00113]
[1779118946059,51.45,76291.88,0.0,-0.99999,0.0,0.00113]
[1779118946137,51.45,76291.88,0.0,-0.99999,0.0,0.00113]
[1779118947046,51.45,76293.6,0.0,-0.99999,0.0,0.00114]
[1779118948053,51.45,76296.82,0.0,-0.99999,0.0,0.00115]
[1779118949060,51.45,76298.98,0.0,-0.99999,0.0,0.00115]
[1779118950058,51.45,76298.98,0.0,-0.99999,0.0,0.00115]
[1779118950179,51.45,76298.98,0.0,-0.99999,0.0,0.00115]
[1779118950258,51.45,76309.68,0.0,-0.99999,0.0,0.00119]
[1779118951074,51.45,76307.88,0.0,-0.99999,0.0,0.00117]
[1779118952081,51.45,76302.25,0.0,-0.99999,0.0,0.00115]
[1779118953119,51.45,76302.25,0.0,-0.99999,0.0,0.00115]
[1779118953184,51.45,76302.25,0.0,-0.99999,0.0,0.00115]
[1779118953308,51.45,76302.25,0.0,-0.99999,0.0,0.00115]
[1779118953434,51.45,76302.25,0.0,-0.99999,0.0,0.00115]
[1779118953524,51.45,76294.88,0.0,-0.99999,0.0,0.00113]
[1779118954940,51.45,76294.23,0.0,-0.99999,0.0,0.00113]
[1779118954999,51.45,76294.23,0.0,-0.99999,0.0,0.00113]
[1779118955064,51.45,76294.23,0.0,-0.99999,0.0,0.00113]
[1779118955105,51.45,76291.63,0.0,-0.99999,0.0,0.00112]
[1779118956057,51.45,76291.63,0.0,-0.99999,0.0,0.00112]
[1779118956098,51.45,76291.63,0.0,-0.99999,0.0,0.00112]
[1779118957119,51.45,76293.72,0.0,-0.99999,0.0,0.00113]
[1779118958066,51.45,76293.72,0.0,-0.99999,0.0,0.00113]
[1779118958196,51.45,76293.72,0.0,-0.99999,0.0,0.00113]
[1779118959134,51.45,76292.02,0.0,-0.99999,0.0,0.00112]
[1779118960141,51.45,76287.55,0.0,-0.99999,0.0,0.00111]
[1779118961686,51.45,76287.55,0.0,-0.99999,0.0,0.00111]
[1779118961697,51.45,76286.87,0.0,-0.99999,0.0,0.00111]
[1779118961807,51.45,76286.87,0.0,-0.99999,0.0,0.00111]
[1779118962155,51.45,76290.24,0.0,-0.99999,0.0,0.00112]
[1779118963466,51.45,76290.24,0.0,-0.99999,0.0,0.00112]
[1779118963549,51.45,76290.24,0.0,-0.99999,0.0,0.00112]
[1779118963564,51.45,76290.24,0.0,-0.99999,0.0,0.00112]
[1779118963622,51.45,76290.89,0.0,-0.99999,0.0,0.00112]
[1779118964169,51.45,76292.58,0.0,-0.99999,0.0,0.00112]
[1779118969204,51.45,76294.44,0.0,-0.99999,0.0,0.00113]
[1779118970097,51.45,76294.44,0.0,-0.99999,0.0,0.00113]
[1779118970182,51.45,76294.44,0.0,-0.99999,0.0,0.00113]
[1779118970308,51.45,76294.44,0.0,-0.99999,0.0,0.00113]
[1779118970401,51.45,76294.44,0.0,-0.99999,0.0,0.00113]
[1779118970409,51.45,76298.17,0.0,-0.99999,0.0,0.00114]
[1779118971218,51.45,76301.43,0.0,-0.99999,0.0,0.00115]
[1779118972043,51.45,76301.43,0.0,-0.99999,0.0,0.00115]
[1779118972063,51.45,76301.43,0.0,-0.99999,0.0,0.00115]
[1779118972166,51.45,76301.43,0.0,-0.99999,0.0,0.00115]
[1779118972309,51.45,76301.43,0.0,-0.99999,0.0,0.00115]
[1779118972374,51.45,76304.11,0.0,-0.99999,0.0,0.00116]
[1779118974059,51.45,76304.63,0.0,-0.99999,0.0,0.00116]
[1779118974184,51.45,76304.63,0.0,-0.99999,0.0,0.00116]
[1779118976061,51.45,76303.79,0.0,-0.99999,0.0,0.00116]
[1779118976187,51.45,76303.79,0.0,-0.99999,0.0,0.00116]
[1779118978089,51.45,76304.05,0.0,-0.99999,0.0,0.00116]
[1779118978194,51.45,76304.05,0.0,-0.99999,0.0,0.00116]
[1779118978312,51.45,76304.05,0.0,-0.99999,0.0,0.00116]
[1779118978389,51.45,76303.94,0.0,-0.99999,0.0,0.00116]
[1779118978779,51.45,76303.94,0.0,-0.99999,0.0,0.00116]
[1779118978807,51.45,76303.94,0.0,-0.99999,0.0,0.00116]
[1779118978815,51.45,76303.94,0.0,-0.99999,0.0,0.00116]
[1779118979274,51.45,76306.22,0.0,-0.99999,0.0,0.00116]
[1779118980281,51.45,76309.11,0.0,-0.99999,0.0,0.00117]
[1779118982066,51.45,76308.85,0.0,-0.99999,0.0,0.00117]
[1779118982182,51.45,76308.85,0.0,-0.99999,0.0,0.00117]
[1779118984081,51.45,76307.63,0.0,-0.99999,0.0,0.00117]
[1779118984153,51.45,76307.63,0.0,-0.99999,0.0,0.00117]
[1779118984310,51.45,76301.19,0.0,-0.99999,0.0,0.00115]
[1779118985316,51.45,76299.55,0.0,-0.99999,0.0,0.00114]
[1779118985841,51.45,76299.55,0.0,-0.99999,0.0,0.00114]
[1779118985874,51.45,76299.55,0.0,-0.99999,0.0,0.00114]
[1779118986060,51.45,76299.55,0.0,-0.99999,0.0,0.00114]
[1779118986184,51.45,76299.55,0.0,-0.99999,0.0,0.00114]
[1779118986323,51.45,76303.79,0.0,-0.99999,0.0,0.00116]
[1779118987675,51.45,76303.79,0.0,-0.99999,0.0,0.00116]
[1779118987330,51.45,76305.37,0.0,-0.99999,0.0,0.00116]
[1779118987812,51.45,76305.37,0.0,-0.99999,0.0,0.00116]
[1779118987817,51.45,76305.37,0.0,-0.99999,0.0,0.00116]
[1779118988067,51.45,76305.37,0.0,-0.99999,0.0,0.00116]
[1779118988337,51.45,76305.07,0.0,-0.99999,0.0,0.00116]
[1779118990063,51.45,76305.16,0.0,-0.99999,0.0,0.00116]
[1779118990179,51.45,76305.16,0.0,-0.99999,0.0,0.00116]
[1779118992074,51.45,76305.73,0.0,-0.99999,0.0,0.00116]
[1779118992224,51.45,76305.73,0.0,-0.99999,0.0,0.00116]
[1779118992365,51.45,76303.12,0.0,-0.99999,0.0,0.00116]
[1779118993372,51.45,76294.85,0.0,-0.99999,0.0,0.00113]
[1779118994155,51.45,76294.85,0.0,-0.99999,0.0,0.00113]
[1779118994282,51.45,76294.85,0.0,-0.99999,0.0,0.00113]
[1779118994308,51.45,76294.85,0.0,-0.99999,0.0,0.00113]
[1779118994422,51.45,76294.85,0.0,-0.99999,0.0,0.00113]
[1779118994502,51.45,76290.39,0.0,-0.99999,0.0,0.00112]
[1779118996189,51.45,76289.35,0.0,-0.99999,0.0,0.00112]
[1779118996310,51.45,76289.35,0.0,-0.99999,0.0,0.00112]
[1779118996326,51.45,76289.35,0.0,-0.99999,0.0,0.00112]
[1779118996569,51.45,76289.35,0.0,-0.99999,0.0,0.00112]
[1779118996668,51.45,76290.02,0.0,-0.99999,0.0,0.00112]
[1779118998064,51.45,76289.97,0.0,-0.99999,0.0,0.00112]
[1779118998121,51.45,76289.97,0.0,-0.99999,0.0,0.00112]
[1779119002435,51.45,76288.35,0.0,-0.99999,0.0,0.00111]
[1779119007470,51.45,76289.01,0.0,-0.99999,0.0,0.00111]
[1779119011498,51.45,76289.27,0.0,-0.99999,0.0,0.0011]
[1779119012112,51.45,76289.27,0.0,-0.99999,0.0,0.0011]
[1779119012231,51.45,76289.27,0.0,-0.99999,0.0,0.0011]
[1779119012310,51.45,76289.27,0.0,-0.99999,0.0,0.0011]
[1779119012505,51.45,76289.78,0.0,-0.99999,0.0,0.00111]
[1779119016533,51.45,76294.63,0.0,-0.99999,0.0,0.00112]
[1779119017613,51.45,76294.63,0.0,-0.99999,0.0,0.00112]
[1779119017670,51.45,76297.59,0.0,-0.99999,0.0,0.00113]
[1779119017797,51.45,76297.59,0.0,-0.99999,0.0,0.00113]
[1779119017810,51.45,76297.59,0.0,-0.99999,0.0,0.00113]
[1779119018547,51.45,76299.7,0.0,-0.99999,0.0,0.00113]
[1779119020561,51.45,76303.01,0.0,-0.99999,0.0,0.00114]
[1779119022575,51.45,76301.37,0.0,-0.99999,0.0,0.00114]
[1779119027610,51.45,76302.16,0.0,-0.99999,0.0,0.00114]
[1779119029624,51.45,76300.75,0.0,-0.99999,0.0,0.00114]
[1779119031638,51.45,76299.18,0.0,-0.99999,0.0,0.00113]
[1779119032645,51.45,76293.89,0.0,-0.99999,0.0,0.00112]
[1779119033200,51.45,76293.89,0.0,-0.99999,0.0,0.00112]
[1779119033307,51.45,76293.89,0.0,-0.99999,0.0,0.00112]
[1779119033354,51.45,76293.89,0.0,-0.99999,0.0,0.00112]
[1779119033564,51.45,76293.89,0.0,-0.99999,0.0,0.00112]
[1779119033652,51.45,76299.84,0.0,-0.99999,0.0,0.00113]
[1779119035666,51.45,76290.56,0.0,-0.99999,0.0,0.00111]
[1779119036064,51.45,76290.56,0.0,-0.99999,0.0,0.00111]
[1779119036154,51.45,76290.56,0.0,-0.99999,0.0,0.00111]
[1779119036673,51.45,76284.82,0.0,-0.99999,0.0,0.00109]
[1779119037106,51.45,76284.82,0.0,-0.99999,0.0,0.00109]
[1779119037215,51.45,76284.82,0.0,-0.99999,0.0,0.00109]
[1779119037309,51.45,76284.82,0.0,-0.99999,0.0,0.00109]
[1779119037680,51.45,76282.46,0.0,-0.99999,0.0,0.00108]
[1779119041708,51.45,76288.43,0.0,-0.99999,0.0,0.0011]
[1779119042715,51.45,76295.01,0.0,-0.99999,0.0,0.00112]
[1779119043722,51.45,76298.65,0.0,-0.99999,0.0,0.00113]
[1779119043813,51.45,76298.65,0.0,-0.99999,0.0,0.00113]
[1779119043857,51.45,76298.65,0.0,-0.99999,0.0,0.00113]
[1779119044057,51.45,76298.65,0.0,-0.99999,0.0,0.00113]
[1779119044729,51.45,76303.34,0.0,-0.99999,0.0,0.00114]
[1779119046743,51.45,76305.23,0.0,-0.99999,0.0,0.00115]
[1779119047750,51.45,76306.78,0.0,-0.99999,0.0,0.00115]
[1779119048966,51.45,76306.58,0.0,-0.99999,0.0,0.00115]
[1779119049061,51.45,76306.58,0.0,-0.99999,0.0,0.00115]
[1779119049079,51.45,76306.58,0.0,-0.99999,0.0,0.00115]
[1779119049310,51.45,76306.58,0.0,-0.99999,0.0,0.00115]
[1779119049764,51.45,76307.64,0.0,-0.99999,0.0,0.00116]
[1779119054799,51.45,76306.38,0.0,-0.99999,0.0,0.00115]
[1779119057464,51.45,76306.48,0.0,-0.99999,0.0,0.00115]
[1779119057529,51.45,76306.48,0.0,-0.99999,0.0,0.00115]
[1779119057563,51.45,76306.48,0.0,-0.99999,0.0,0.00115]
[1779119057614,51.45,76306.0,0.0,-0.99999,0.0,0.00115]
[1779119058827,51.45,76304.7,0.0,-0.99999,0.0,0.00115]
[1779119061848,51.45,76306.28,0.0,-0.99999,0.0,0.00115]
[1779119066883,51.45,76305.86,0.0,-0.99999,0.0,0.00115]
[1779119068477,51.45,76305.86,0.0,-0.99999,0.0,0.00115]
[1779119068550,51.45,76305.86,0.0,-0.99999,0.0,0.00115]
[1779119068561,51.45,76305.86,0.0,-0.99999,0.0,0.00115]
[1779119068659,51.45,76301.19,0.0,-0.99999,0.0,0.00114]
[1779119068897,51.45,76298.88,0.0,-0.99999,0.0,0.00113]
[1779119069904,51.45,76300.48,0.0,-0.99999,0.0,0.00114]
[1779119072925,51.45,76302.82,0.0,-0.99999,0.0,0.00113]
[1779119074653,51.45,76302.82,0.0,-0.99999,0.0,0.00113]
[1779119074694,51.45,76302.82,0.0,-0.99999,0.0,0.00113]
[1779119074807,51.45,76303.93,0.0,-0.99999,0.0,0.00113]
[1779119075946,51.45,76305.61,0.0,-0.99999,0.0,0.00114]
[1779119077909,51.45,76304.92,0.0,-0.99999,0.0,0.00114]
[1779119078032,51.45,76304.92,0.0,-0.99999,0.0,0.00114]
[1779119078063,51.45,76304.92,0.0,-0.99999,0.0,0.00114]
[1779119078118,51.45,76293.34,0.0,-0.99999,0.0,0.0011]
[1779119078967,51.45,76292.01,0.0,-0.99999,0.0,0.0011]
[1779119080981,51.45,76290.15,0.0,-0.99999,0.0,0.00109]
[1779119084004,51.45,76288.43,0.0,-0.99999,0.0,0.00109]
[1779119085329,51.45,76288.43,0.0,-0.99999,0.0,0.00109]
[1779119085360,51.45,76288.43,0.0,-0.99999,0.0,0.00109]
[1779119085557,51.45,76288.43,0.0,-0.99999,0.0,0.00109]
[1779119085658,51.45,76284.69,0.0,-0.99999,0.0,0.00108]
[1779119086024,51.45,76278.97,0.0,-0.99999,0.0,0.00106]
[1779119088038,51.45,76275.73,0.0,-0.99999,0.0,0.00105]
[1779119093073,51.45,76275.9,0.0,-0.99999,0.0,0.00106]
[1779119098163,51.45,76276.0,0.0,-0.99999,0.0,0.00106]
[1779119098281,51.45,76276.0,0.0,-0.99999,0.0,0.00106]
[1779119098306,51.45,76276.0,0.0,-0.99999,0.0,0.00106]
[1779119098382,51.45,76275.77,0.0,-0.99999,0.0,0.00106]
[1779119101129,51.45,76282.46,0.0,-0.99999,0.0,0.00107]
[1779119102356,51.45,76282.46,0.0,-0.99999,0.0,0.00107]
[1779119102420,51.45,76282.46,0.0,-0.99999,0.0,0.00107]
[1779119102559,51.45,76282.46,0.0,-0.99999,0.0,0.00107]
[1779119102659,51.45,76283.13,0.0,-0.99999,0.0,0.00108]
[1779119103143,51.45,76280.57,0.0,-0.99999,0.0,0.00107]
[1779119108406,51.45,76280.71,0.0,-0.99999,0.0,0.00107]
[1779119108480,51.45,76280.71,0.0,-0.99999,0.0,0.00107]
[1779119108566,51.45,76280.71,0.0,-0.99999,0.0,0.00107]
[1779119108650,51.45,76280.71,0.0,-0.99999,0.0,0.00107]
[1779119108746,51.45,76280.76,0.0,-0.99999,0.0,0.00107]
[1779119110192,51.45,76282.39,0.0,-0.99999,0.0,0.00107]
[1779119111199,51.45,76279.86,0.0,-0.99999,0.0,0.00107]
[1779119112063,51.45,76279.86,0.0,-0.99999,0.0,0.00107]
[1779119112131,51.45,76279.86,0.0,-0.99999,0.0,0.00107]
[1779119112206,51.45,76271.46,0.0,-0.99999,0.0,0.00104]
[1779119113213,51.45,76271.6,0.0,-0.99999,0.0,0.00104]
[1779119114063,51.45,76271.6,0.0,-0.99999,0.0,0.00104]
[1779119114183,51.45,76271.6,0.0,-0.99999,0.0,0.00104]
[1779119114220,51.45,76271.27,0.0,-0.99999,0.0,0.00104]
[1779119116063,51.45,76270.97,0.0,-0.99999,0.0,0.00104]
[1779119116195,51.45,76270.97,0.0,-0.99999,0.0,0.00104]
[1779119116234,51.45,76270.86,0.0,-0.99999,0.0,0.00104]
[1779119120071,51.45,76270.37,0.0,-0.99999,0.0,0.00104]
[1779119120186,51.45,76270.37,0.0,-0.99999,0.0,0.00104]
[1779119120262,51.45,76269.97,0.0,-0.99999,0.0,0.00104]
[1779119122064,51.45,76269.64,0.0,-0.99999,0.0,0.00104]
[1779119122118,51.45,76269.64,0.0,-0.99999,0.0,0.00104]
[1779119122276,51.45,76270.07,0.0,-0.99999,0.0,0.00104]
[1779119124545,51.45,76269.97,0.0,-0.99999,0.0,0.00104]
[1779119124557,51.45,76269.97,0.0,-0.99999,0.0,0.00104]
[1779119124666,51.45,76269.97,0.0,-0.99999,0.0,0.00104]
[1779119124699,51.45,76274.42,0.0,-0.99999,0.0,0.00105]
[1779119125299,51.45,76281.83,0.0,-0.99999,0.0,0.00107]
[1779119126305,51.45,76283.62,0.0,-0.99999,0.0,0.00108]
[1779119127312,51.45,76282.73,0.0,-0.99999,0.0,0.00107]
[1779119128064,51.45,76282.73,0.0,-0.99999,0.0,0.00107]
[1779119128179,51.45,76282.73,0.0,-0.99999,0.0,0.00107]
[1779119128319,51.45,76282.52,0.0,-0.99999,0.0,0.00107]
[1779119130069,51.45,76283.01,0.0,-0.99999,0.0,0.00107]
[1779119130131,51.45,76283.01,0.0,-0.99999,0.0,0.00107]
[1779119130333,51.45,76283.22,0.0,-0.99999,0.0,0.00108]
[1779119131340,51.45,76278.35,0.0,-0.99999,0.0,0.00105]
[1779119132067,51.45,76278.35,0.0,-0.99999,0.0,0.00105]
[1779119132142,51.45,76278.35,0.0,-0.99999,0.0,0.00105]
[1779119132347,51.45,76281.17,0.0,-0.99999,0.0,0.00106]
[1779119133354,51.45,76284.26,0.0,-0.99999,0.0,0.00107]
[1779119135371,51.45,76285.94,0.0,-0.99999,0.0,0.00107]
[1779119136624,51.45,76290.78,0.0,-0.99999,0.0,0.00109]
[1779119137815,51.45,76290.78,0.0,-0.99999,0.0,0.00109]
[1779119137385,51.45,76293.13,0.0,-0.99999,0.0,0.00109]
[1779119137929,51.45,76293.13,0.0,-0.99999,0.0,0.00109]
[1779119138393,51.45,76293.38,0.0,-0.99999,0.0,0.00109]
[1779119139399,51.45,76291.86,0.0,-0.99999,0.0,0.00109]
[1779119140406,51.45,76287.62,0.0,-0.99999,0.0,0.00108]
[1779119141413,51.45,76283.6,0.0,-0.99999,0.0,0.00107]
[1779119142420,51.45,76280.52,0.0,-0.99999,0.0,0.00106]
[1779119143427,51.45,76277.35,0.0,-0.99999,0.0,0.00105]
[1779119144434,51.45,76275.71,0.0,-0.99999,0.0,0.00104]
[1779119145441,51.45,76274.84,0.0,-0.99999,0.0,0.00104]
[1779119146449,51.45,76276.96,0.0,-0.99999,0.0,0.00105]
[1779119147462,51.45,76275.33,0.0,-0.99999,0.0,0.00104]
[1779119151489,51.45,76276.09,0.0,-0.99999,0.0,0.00105]
[1779119153503,51.45,76277.59,0.0,-0.99999,0.0,0.00105]
[1779119158538,51.45,76277.63,0.0,-0.99999,0.0,0.00105]
[1779119160552,51.45,76279.11,0.0,-0.99999,0.0,0.00105]
[1779119161559,51.45,76281.68,0.0,-0.99999,0.0,0.00106]
[1779119162566,51.45,76286.1,0.0,-0.99999,0.0,0.00107]
[1779119164580,51.45,76284.9,0.0,-0.99999,0.0,0.00107]
[1779119165587,51.45,76284.23,0.0,-0.99999,0.0,0.00107]
[1779119166594,51.45,76283.27,0.0,-0.99999,0.0,0.00106]
[1779119167601,51.45,76282.2,0.0,-0.99999,0.0,0.00106]
[1779119169615,51.45,76279.7,0.0,-0.99999,0.0,0.00105]
[1779119171629,51.45,76276.19,0.0,-0.99999,0.0,0.00105]
[1779119174650,51.45,76275.3,0.0,-0.99999,0.0,0.00104]
[1779119177671,51.45,76276.37,0.0,-0.99999,0.0,0.00105]
[1779119178679,51.45,76277.18,0.0,-0.99999,0.0,0.00105]
[1779119179685,51.45,76280.59,0.0,-0.99999,0.0,0.00106]
[1779119180692,51.45,76281.77,0.0,-0.99999,0.0,0.00106]
[1779119181699,51.45,76283.27,0.0,-0.99999,0.0,0.00106]
[1779119182706,51.45,76285.86,0.0,-0.99999,0.0,0.00107]
[1779119187741,51.45,76285.97,0.0,-0.99999,0.0,0.00107]
[1779119188748,51.45,76284.35,0.0,-0.99999,0.0,0.00107]
[1779119190762,51.45,76285.19,0.0,-0.99999,0.0,0.00107]
[1779119191769,51.45,76285.51,0.0,-0.99999,0.0,0.00106]
[1779119192776,51.45,76286.23,0.0,-0.99999,0.0,0.00106]
[1779119193788,51.45,76289.87,0.0,-0.99999,0.0,0.00107]
[1779119194794,51.45,76295.97,0.0,-0.99999,0.0,0.00109]
[1779119195801,51.45,76299.84,0.0,-0.99999,0.0,0.0011]
[1779119196808,51.45,76302.5,0.0,-0.99999,0.0,0.00111]
[1779119197815,51.45,76306.7,0.0,-0.99999,0.0,0.00112]
[1779119199829,51.45,76309.14,0.0,-0.99999,0.0,0.00113]
[1779119202850,51.45,76309.87,0.0,-0.99999,0.0,0.00113]
[1779119205871,51.45,76310.77,0.0,-0.99999,0.0,0.00113]
[1779119208893,51.45,76309.72,0.0,-0.99999,0.0,0.00113]
[1779119209900,51.45,76308.16,0.0,-0.99999,0.0,0.00112]
[1779119213928,51.45,76308.86,0.0,-0.99999,0.0,0.00113]
[1779119215942,51.45,76310.4,0.0,-0.99999,0.0,0.00113]
[1779119217956,51.45,76309.61,0.0,-0.99999,0.0,0.00113]
[1779119219972,51.45,76308.82,0.0,-0.99999,0.0,0.00113]
[1779119222994,51.45,76297.78,0.0,-0.99999,0.0,0.00109]
[1779119223999,51.45,76289.97,0.0,-0.99999,0.0,0.00107]
[1779119225007,51.45,76284.81,0.0,-0.99999,0.0,0.00106]
[1779119227020,51.45,76283.63,0.0,-0.99999,0.0,0.00105]
[1779119229037,51.45,76281.89,0.0,-0.99999,0.0,0.00105]
[1779119230547,51.45,76283.64,0.0,-0.99999,0.0,0.00105]
[1779119232057,51.45,76284.32,0.0,-0.99999,0.0,0.00106]
[1779119234071,51.45,76282.98,0.0,-0.99999,0.0,0.00105]
[1779119235078,51.45,76281.98,0.0,-0.99999,0.0,0.00105]
[1779119237092,51.45,76283.81,0.0,-0.99999,0.0,0.00106]
[1779119239106,51.45,76285.04,0.0,-0.99999,0.0,0.00106]
[1779119242127,51.45,76284.36,0.0,-0.99999,0.0,0.00106]
[1779119244141,51.45,76285.47,0.0,-0.99999,0.0,0.00106]
[1779119245148,51.45,76292.84,0.0,-0.99999,0.0,0.00108]
[1779119246155,51.45,76293.65,0.0,-0.99999,0.0,0.00108]
[1779119247162,51.45,76290.35,0.0,-0.99999,0.0,0.00107]
[1779119248169,51.45,76288.55,0.0,-0.99999,0.0,0.00107]
[1779119249176,51.45,76293.87,0.0,-0.99999,0.0,0.00108]
[1779119250183,51.45,76295.1,0.0,-0.99999,0.0,0.00109]
[1779119255218,51.45,76294.39,0.0,-0.99999,0.0,0.00107]
[1779119260253,51.45,76292.84,0.0,-0.99999,0.0,0.00107]
[1779119261260,51.45,76288.31,0.0,-0.99999,0.0,0.00106]
[1779119263275,51.45,76286.51,0.0,-0.99999,0.0,0.00105]
[1779119266296,51.45,76287.3,0.0,-0.99999,0.0,0.00105]
[1779119267303,51.45,76289.36,0.0,-0.99999,0.0,0.00106]
[1779119268310,51.45,76290.27,0.0,-0.99999,0.0,0.00106]
[1779119270327,51.45,76289.48,0.0,-0.99999,0.0,0.00106]
[1779119271334,51.45,76288.7,0.0,-0.99999,0.0,0.00106]
[1779119276369,51.45,76288.12,0.0,-0.99999,0.0,0.00106]
[1779119280397,51.45,76290.09,0.0,-0.99999,0.0,0.00106]
[1779119281404,51.45,76291.07,0.0,-0.99999,0.0,0.00106]
[1779119286439,51.45,76291.18,0.0,-0.99999,0.0,0.00106]
[1779119290469,51.45,76294.52,0.0,-0.99999,0.0,0.00107]
[1779119291476,51.45,76297.88,0.0,-0.99999,0.0,0.00108]
[1779119292483,51.45,76299.96,0.0,-0.99999,0.0,0.00109]
[1779119294497,51.45,76301.41,0.0,-0.99999,0.0,0.00109]
[1779119296511,51.45,76300.36,0.0,-0.99999,0.0,0.00109]
[1779119298525,51.45,76301.44,0.0,-0.99999,0.0,0.00109]
[1779119299532,51.45,76302.95,0.0,-0.99999,0.0,0.0011]
[1779119300539,51.45,76303.9,0.0,-0.99999,0.0,0.0011]
[1779119305574,51.45,76304.4,0.0,-0.99999,0.0,0.0011]
[1779119308595,51.45,76303.45,0.0,-0.99999,0.0,0.0011]
[1779119309602,51.45,76304.52,0.0,-0.99999,0.0,0.0011]
[1779119311617,51.45,76305.52,0.0,-0.99999,0.0,0.00109]
[1779119312625,51.45,76302.14,0.0,-0.99999,0.0,0.00108]
[1779119313631,51.45,76290.47,0.0,-0.99999,0.0,0.00105]
[1779119314638,51.45,76287.96,0.0,-0.99999,0.0,0.00105]
[1779119315645,51.45,76286.78,0.0,-0.99999,0.0,0.00104]
[1779119318666,51.45,76288.03,0.0,-0.99999,0.0,0.00105]
[1779119323701,51.45,76287.76,0.0,-0.99999,0.0,0.00104]
[1779119325715,51.45,76286.22,0.0,-0.99999,0.0,0.00104]
[1779119328739,51.45,76287.08,0.0,-0.99999,0.0,0.00104]
[1779119329743,51.45,76284.44,0.0,-0.99999,0.0,0.00104]
[1779119331760,51.45,76282.72,0.0,-0.99999,0.0,0.00103]
[1779119332767,51.45,76281.64,0.0,-0.99999,0.0,0.00103]
[1779119333774,51.45,76280.93,0.0,-0.99999,0.0,0.00103]
[1779119334781,51.45,76285.15,0.0,-0.99999,0.0,0.00104]
[1779119335788,51.45,76287.42,0.0,-0.99999,0.0,0.00104]
[1779119336795,51.45,76289.01,0.0,-0.99999,0.0,0.00105]
[1779119341830,51.45,76289.32,0.0,-0.99999,0.0,0.00105]
[1779119342837,51.45,76290.91,0.0,-0.99999,0.0,0.00105]
[1779119346865,51.45,76291.86,0.0,-0.99999,0.0,0.00106]
[1779119350893,51.45,76296.71,0.0,-0.99999,0.0,0.00107]
[1779119351900,51.45,76294.56,0.0,-0.99999,0.0,0.00106]
[1779119356935,51.45,76295.18,0.0,-0.99999,0.0,0.00106]
[1779119359956,51.45,76296.58,0.0,-0.99999,0.0,0.00107]
[1779119360964,51.45,76298.36,0.0,-0.99999,0.0,0.00107]
[1779119361970,51.45,76303.57,0.0,-0.99999,0.0,0.00109]
[1779119362977,51.45,76299.49,0.0,-0.99999,0.0,0.00108]
[1779119364991,51.45,76297.03,0.0,-0.99999,0.0,0.00107]
[1779119367005,51.45,76298.73,0.0,-0.99999,0.0,0.00107]
[1779119372040,51.45,76298.71,0.0,-0.99999,0.0,0.00106]
[1779119375061,51.45,76301.25,0.0,-0.99999,0.0,0.00107]
[1779119376068,51.45,76298.31,0.0,-0.99999,0.0,0.00106]
[1779119377075,51.45,76296.62,0.0,-0.99999,0.0,0.00106]
[1779119379089,51.45,76294.54,0.0,-0.99999,0.0,0.00105]
[1779119380096,51.45,76289.34,0.0,-0.99999,0.0,0.00104]
[1779119381103,51.45,76280.47,0.0,-0.99999,0.0,0.00101]
[1779119382110,51.45,76279.19,0.0,-0.99999,0.0,0.00101]
[1779119384124,51.45,76281.17,0.0,-0.99999,0.0,0.00102]
[1779119386138,51.45,76280.09,0.0,-0.99999,0.0,0.00101]
[1779119388152,51.45,76280.94,0.0,-0.99999,0.0,0.00102]
[1779119392142,51.45,76281.59,0.0,-0.99999,0.0,0.00102]
[1779119393187,51.45,76278.94,0.0,-0.99999,0.0,0.00101]
[1779119394194,51.45,76274.55,0.0,-0.99999,0.0,0.001]
[1779119395201,51.45,76273.81,0.0,-0.99999,0.0,0.001]
[1779119397215,51.45,76272.15,0.0,-0.99999,0.0,0.00099]
[1779119398222,51.45,76270.19,0.0,-0.99999,0.0,0.00099]
[1779119400236,51.45,76268.02,0.0,-0.99999,0.0,0.00098]
[1779119401243,51.45,76266.29,0.0,-0.99999,0.0,0.00098]
[1779119402260,51.45,76266.93,0.0,-0.99999,0.0,0.00098]
[1779119403266,51.45,76267.81,0.0,-0.99999,0.0,0.00098]
[1779119405279,51.45,76268.51,0.0,-0.99999,0.0,0.00098]
[1779119406287,51.45,76261.53,0.0,-0.99999,0.0,0.00097]
[1779119407295,51.45,76253.18,0.0,-0.99999,0.0,0.00095]
[1779119408302,51.45,76249.45,0.0,-0.99999,0.0,0.00094]
[1779119409309,51.45,76247.93,0.0,-0.99999,0.0,0.00093]
[1779119411323,51.45,76253.61,0.0,-0.99999,0.0,0.00095]
[1779119412468,51.45,76253.61,0.0,-0.99999,0.0,0.00095]
[1779119412576,51.45,76242.87,0.0,-0.99999,0.0,0.00092]
[1779119413337,51.45,76234.94,0.0,-0.99999,0.0,0.0009]
[1779119414344,51.45,76231.14,0.0,-0.99999,0.0,0.00089]
[1779119415351,51.45,76229.24,0.0,-0.99999,0.0,0.00089]
[1779119416374,51.45,76229.24,0.0,-0.99999,0.0,0.00089]
[1779119416432,51.45,76228.25,0.0,-0.99999,0.0,0.00089]
[1779119418372,51.45,76228.92,0.0,-0.99999,0.0,0.00089]
[1779119423407,51.45,76232.36,0.0,-0.99999,0.0,0.0009]
[1779119424419,51.45,76241.35,0.0,-0.99999,0.0,0.00092]
[1779119425426,51.45,76248.02,0.0,-0.99999,0.0,0.00093]
[1779119426434,51.45,76250.62,0.0,-0.99999,0.0,0.00094]
[1779119428451,51.45,76255.24,0.0,-0.99999,0.0,0.00095]
[1779119430465,51.45,76258.03,0.0,-0.99999,0.0,0.00096]
[1779119431472,51.45,76264.94,0.0,-0.99999,0.0,0.00096]
[1779119433486,51.45,76269.97,0.0,-0.99999,0.0,0.00098]
[1779119434493,51.45,76272.82,0.0,-0.99999,0.0,0.00098]
[1779119436507,51.45,76271.33,0.0,-0.99999,0.0,0.00098]
[1779119437514,51.45,76269.35,0.0,-0.99999,0.0,0.00098]
[1779119438521,51.45,76271.22,0.0,-0.99999,0.0,0.00098]
[1779119443557,51.45,76270.55,0.0,-0.99999,0.0,0.00098]
[1779119444565,51.45,76268.13,0.0,-0.99999,0.0,0.00097]
[1779119445572,51.45,76273.74,0.0,-0.99999,0.0,0.00099]
[1779119446579,51.45,76276.3,0.0,-0.99999,0.0,0.00099]
[1779119451614,51.45,76276.36,0.0,-0.99999,0.0,0.00099]
[1779119454635,51.45,76277.12,0.0,-0.99999,0.0,0.001]
[1779119456649,51.45,76279.87,0.0,-0.99999,0.0,0.001]
[1779119459670,51.45,76278.95,0.0,-0.99999,0.0,0.001]
[1779119464709,51.45,76282.42,0.0,-0.99999,0.0,0.00101]
[1779119465716,51.45,76279.21,0.0,-0.99999,0.0,0.001]
[1779119470751,51.45,76280.2,0.0,-0.99999,0.0,0.001]
[1779119471758,51.45,76278.57,0.0,-0.99999,0.0,0.001]
[1779119476793,51.45,76279.06,0.0,-0.99999,0.0,0.001]
[1779119478807,51.45,76279.75,0.0,-0.99999,0.0,0.001]
[1779119480821,51.45,76282.73,0.0,-0.99999,0.0,0.00101]
[1779119483843,51.45,76299.88,0.0,-0.99999,0.0,0.00106]
[1779119484849,51.45,76304.11,0.0,-0.99999,0.0,0.00107]
[1779119485856,51.45,76307.95,0.0,-0.99999,0.0,0.00108]
[1779119486863,51.45,76306.38,0.0,-0.99999,0.0,0.00107]
[1779119487870,51.45,76299.69,0.0,-0.99999,0.0,0.00106]
[1779119488877,51.45,76293.79,0.0,-0.99999,0.0,0.00104]
[1779119489884,51.45,76292.7,0.0,-0.99999,0.0,0.00104]
[1779119491898,51.45,76295.1,0.0,-0.99999,0.0,0.00103]
[1779119492905,51.45,76299.7,0.0,-0.99999,0.0,0.00104]
[1779119494919,51.45,76299.14,0.0,-0.99999,0.0,0.00104]
[1779119498947,51.45,76298.26,0.0,-0.99999,0.0,0.00104]
[1779119499954,51.45,76290.77,0.0,-0.99999,0.0,0.00102]
[1779119500961,51.45,76275.43,0.0,-0.99999,0.0,0.00098]
[1779119501968,51.45,76264.5,0.0,-0.99999,0.0,0.00095]
[1779119502975,51.45,76261.55,0.0,-0.99999,0.0,0.00095]
[1779119505996,51.45,76264.21,0.0,-0.99999,0.0,0.00095]
[1779119507003,51.45,76272.47,0.0,-0.99999,0.0,0.00097]
[1779119508013,51.45,76272.59,0.0,-0.99999,0.0,0.00097]
[1779119510027,51.45,76270.0,0.0,-0.99999,0.0,0.00097]
[1779119511034,51.45,76266.99,0.0,-0.99999,0.0,0.00096]
[1779119512041,51.45,76267.78,0.0,-0.99999,0.0,0.00096]
[1779119513048,51.45,76266.84,0.0,-0.99999,0.0,0.00096]
[1779119514055,51.45,76266.0,0.0,-0.99999,0.0,0.00096]
[1779119519090,51.45,76266.09,0.0,-0.99999,0.0,0.00096]
[1779119522111,51.45,76267.78,0.0,-0.99999,0.0,0.00096]
[1779119524125,51.45,76268.62,0.0,-0.99999,0.0,0.00096]
[1779119529160,51.45,76269.04,0.0,-0.99999,0.0,0.00096]
[1779119531174,51.45,76269.88,0.0,-0.99999,0.0,0.00097]
[1779119532181,51.45,76270.83,0.0,-0.99999,0.0,0.00097]
[1779119533188,51.45,76272.62,0.0,-0.99999,0.0,0.00097]
[1779119537216,51.45,76274.05,0.0,-0.99999,0.0,0.00098]
[1779119542251,51.45,76277.1,0.0,-0.99999,0.0,0.00099]
[1779119543258,51.45,76278.76,0.0,-0.99999,0.0,0.00099]
[1779119544268,51.45,76280.32,0.0,-0.99999,0.0,0.00099]
[1779119545275,51.45,76283.57,0.0,-0.99999,0.0,0.001]
[1779119546282,51.45,76284.84,0.0,-0.99999,0.0,0.00101]
[1779119547289,51.45,76281.71,0.0,-0.99999,0.0,0.001]
[1779119548297,51.45,76282.93,0.0,-0.99999,0.0,0.001]
[1779119549303,51.45,76283.99,0.0,-0.99999,0.0,0.001]
[1779119550310,51.45,76284.84,0.0,-0.99999,0.0,0.00101]
[1779119552324,51.45,76286.95,0.0,-0.99999,0.0,0.001]
[1779119556353,51.45,76282.73,0.0,-0.99999,0.0,0.00099]
[1779119557360,51.45,76275.75,0.0,-0.99999,0.0,0.00097]
[1779119558367,51.45,76273.44,0.0,-0.99999,0.0,0.00097]
[1779119559374,51.45,76272.14,0.0,-0.99999,0.0,0.00096]
[1779119560381,51.45,76269.31,0.0,-0.99999,0.0,0.00096]
[1779119561388,51.45,76268.38,0.0,-0.99999,0.0,0.00095]
[1779119564409,51.45,76269.63,0.0,-0.99999,0.0,0.00096]
[1779119565416,51.45,76267.24,0.0,-0.99999,0.0,0.00095]
[1779119567430,51.45,76266.57,0.0,-0.99999,0.0,0.00095]
[1779119568437,51.45,76265.63,0.0,-0.99999,0.0,0.00095]
[1779119573472,51.45,76266.21,0.0,-0.99999,0.0,0.00095]
[1779119574482,51.45,76263.77,0.0,-0.99999,0.0,0.00094]
[1779119575489,51.45,76259.3,0.0,-0.99999,0.0,0.00093]
[1779119576496,51.45,76257.06,0.0,-0.99999,0.0,0.00093]
[1779119579517,51.45,76255.5,0.0,-0.99999,0.0,0.00092]
[1779119580524,51.45,76254.45,0.0,-0.99999,0.0,0.00092]
[1779119585559,51.45,76254.81,0.0,-0.99999,0.0,0.00092]
[1779119590595,51.45,76254.82,0.0,-0.99999,0.0,0.00092]
[1779119595630,51.45,76256.86,0.0,-0.99999,0.0,0.00092]
[1779119596637,51.45,76260.25,0.0,-0.99999,0.0,0.00093]
[1779119600665,51.45,76265.43,0.0,-0.99999,0.0,0.00095]
[1779119601673,51.45,76269.03,0.0,-0.99999,0.0,0.00095]
[1779119602680,51.45,76271.27,0.0,-0.99999,0.0,0.00096]
[1779119603687,51.45,76273.61,0.0,-0.99999,0.0,0.00097]
[1779119604694,51.45,76277.83,0.0,-0.99999,0.0,0.00098]
[1779119607715,51.45,76281.39,0.0,-0.99999,0.0,0.00099]
[1779119608722,51.45,76285.83,0.0,-0.99999,0.0,0.001]
[1779119609729,51.45,76287.94,0.0,-0.99999,0.0,0.001]
[1779119610736,51.45,76291.39,0.0,-0.99999,0.0,0.00101]
[1779119611743,51.45,76300.44,0.0,-0.99999,0.0,0.00103]
[1779119612750,51.45,76304.13,0.0,-0.99999,0.0,0.00104]
[1779119615772,51.45,76302.66,0.0,-0.99999,0.0,0.00103]
[1779119616779,51.45,76303.75,0.0,-0.99999,0.0,0.00103]
[1779119618795,51.45,76306.65,0.0,-0.99999,0.0,0.00104]
[1779119620809,51.45,76307.89,0.0,-0.99999,0.0,0.00105]
[1779119621816,51.45,76306.88,0.0,-0.99999,0.0,0.00104]
[1779119627170,51.45,76306.81,0.0,-0.99999,0.0,0.00104]
[1779119627261,51.45,76313.51,0.0,-0.99999,0.0,0.00106]
[1779119627860,51.45,76325.05,0.0,-0.99999,0.0,0.00109]
[1779119628867,51.45,76328.57,0.0,-0.99999,0.0,0.0011]
[1779119629564,51.45,76328.57,0.0,-0.99999,0.0,0.0011]
[1779119629794,51.45,76328.57,0.0,-0.99999,0.0,0.0011]
[1779119629874,51.45,76328.33,0.0,-0.99999,0.0,0.0011]
[1779119632895,51.45,76329.31,0.0,-0.99999,0.0,0.0011]
[1779119633902,51.45,76330.04,0.0,-0.99999,0.0,0.00111]
[1779119638937,51.45,76336.91,0.0,-0.99999,0.0,0.00113]
[1779119639944,51.45,76338.45,0.0,-0.99999,0.0,0.00113]
[1779119640951,51.45,76336.7,0.0,-0.99999,0.0,0.00113]
[1779119645986,51.45,76336.76,0.0,-0.99999,0.0,0.00113]
[1779119650014,51.45,76338.05,0.0,-0.99999,0.0,0.00113]
[1779119651022,51.45,76329.72,0.0,-0.99999,0.0,0.00111]
[1779119652028,51.45,76313.22,0.0,-0.99999,0.0,0.00106]
[1779119653035,51.45,76320.13,0.0,-0.99999,0.0,0.00108]
[1779119654042,51.45,76322.63,0.0,-0.99999,0.0,0.00109]
[1779119654954,51.45,76322.63,0.0,-0.99999,0.0,0.00109]
[1779119656056,51.45,76325.1,0.0,-0.99999,0.0,0.00109]
[1779119657275,51.45,76328.9,0.0,-0.99999,0.0,0.0011]
[1779119659077,51.45,76329.64,0.0,-0.99999,0.0,0.00111]
[1779119660084,51.45,76334.9,0.0,-0.99999,0.0,0.00112]
[1779119661091,51.45,76337.59,0.0,-0.99999,0.0,0.00113]
[1779119662101,51.45,76340.33,0.0,-0.99999,0.0,0.00114]
[1779119663105,51.45,76347.66,0.0,-0.99999,0.0,0.00116]
[1779119664112,51.45,76353.01,0.0,-0.99999,0.0,0.00117]
[1779119665119,51.45,76354.72,0.0,-0.99999,0.0,0.00118]
[1779119666126,51.45,76350.02,0.0,-0.99999,0.0,0.00117]
[1779119667135,51.45,76343.95,0.0,-0.99999,0.0,0.00115]
[1779119668140,51.45,76334.56,0.0,-0.99999,0.0,0.00112]
[1779119669267,51.45,76333.26,0.0,-0.99999,0.0,0.00112]
[1779119670154,51.45,76334.34,0.0,-0.99999,0.0,0.00112]
[1779119672168,51.45,76332.91,0.0,-0.99999,0.0,0.0011]
[1779119674182,51.45,76338.82,0.0,-0.99999,0.0,0.00112]
[1779119675189,51.45,76341.24,0.0,-0.99999,0.0,0.00113]
[1779119677203,51.45,76339.52,0.0,-0.99999,0.0,0.00112]
[1779119678210,51.45,76338.13,0.0,-0.99999,0.0,0.00112]
[1779119679217,51.45,76337.13,0.0,-0.99999,0.0,0.00112]
[1779119680224,51.45,76337.81,0.0,-0.99999,0.0,0.00112]
[1779119682238,51.45,76336.06,0.0,-0.99999,0.0,0.00111]
[1779119683412,51.45,76337.51,0.0,-0.99999,0.0,0.00112]
[1779119689288,51.45,76337.42,0.0,-0.99999,0.0,0.00112]
[1779119690295,51.45,76338.8,0.0,-0.99999,0.0,0.00112]
[1779119691302,51.45,76339.82,0.0,-0.99999,0.0,0.00112]
[1779119692309,51.45,76340.55,0.0,-0.99999,0.0,0.00113]
[1779119693316,51.45,76342.6,0.0,-0.99999,0.0,0.00113]
[1779119694323,51.45,76350.96,0.0,-0.99999,0.0,0.00116]
[1779119695330,51.45,76354.66,0.0,-0.99999,0.0,0.00117]
[1779119696337,51.45,76356.32,0.0,-0.99999,0.0,0.00117]
[1779119697344,51.45,76357.37,0.0,-0.99999,0.0,0.00118]
[1779119699358,51.45,76351.78,0.0,-0.99999,0.0,0.00116]
[1779119700365,51.45,76353.74,0.0,-0.99999,0.0,0.00116]
[1779119704393,51.45,76355.98,0.0,-0.99999,0.0,0.00117]
[1779119705400,51.45,76355.23,0.0,-0.99999,0.0,0.00117]
[1779119706407,51.45,76356.15,0.0,-0.99999,0.0,0.00117]
[1779119709724,51.45,76356.64,0.0,-0.99999,0.0,0.00117]
[1779119709846,51.45,76356.64,0.0,-0.99999,0.0,0.00117]
[1779119710435,51.45,76361.44,0.0,-0.99999,0.0,0.00119]
[1779119711442,51.45,76368.81,0.0,-0.99999,0.0,0.00121]
[1779119712449,51.45,76369.55,0.0,-0.99999,0.0,0.00121]
[1779119713456,51.45,76371.99,0.0,-0.99999,0.0,0.00122]
[1779119714463,51.45,76373.26,0.0,-0.99999,0.0,0.00122]
[1779119715470,51.45,76370.26,0.0,-0.99999,0.0,0.00122]
[1779119716479,51.45,76366.84,0.0,-0.99999,0.0,0.0012]
[1779119718142,51.45,76363.27,0.0,-0.99999,0.0,0.00119]
[1779119718491,51.45,76358.52,0.0,-0.99999,0.0,0.00118]
[1779119719498,51.45,76357.36,0.0,-0.99999,0.0,0.00118]
[1779119721512,51.45,76362.0,0.0,-0.99999,0.0,0.00119]
[1779119722519,51.45,76362.88,0.0,-0.99999,0.0,0.00119]
[1779119724533,51.45,76366.84,0.0,-0.99999,0.0,0.0012]
[1779119729568,51.45,76366.63,0.0,-0.99999,0.0,0.0012]
[1779119730575,51.45,76371.58,0.0,-0.99999,0.0,0.00122]
[1779119731582,51.45,76383.36,0.0,-0.99999,0.0,0.00124]
[1779119732597,51.45,76400.65,0.0,-0.99999,0.0,0.0013]
[1779119734313,51.45,76400.65,0.0,-0.99999,0.0,0.0013]
[1779119734328,51.45,76415.45,0.0,-0.99999,0.0,0.00135]
[1779119734880,51.45,76415.45,0.0,-0.99999,0.0,0.00135]
[1779119734900,51.45,76428.21,0.0,-0.99999,0.0,0.0014]
[1779119735617,51.45,76431.31,0.0,-0.99999,0.0,0.00141]
[1779119736624,51.45,76428.8,0.0,-0.99999,0.0,0.0014]
[1779119737631,51.45,76429.52,0.0,-0.99999,0.0,0.0014]
[1779119738638,51.45,76426.92,0.0,-0.99999,0.0,0.00139]
[1779119739704,51.45,76426.92,0.0,-0.99999,0.0,0.00139]
[1779119742666,51.45,76425.46,0.0,-0.99999,0.0,0.00139]
[1779119743673,51.45,76416.44,0.0,-0.99999,0.0,0.00135]
[1779119744680,51.45,76409.17,0.0,-0.99999,0.0,0.00133]
[1779119745687,51.45,76405.03,0.0,-0.99999,0.0,0.00132]
[1779119746694,51.45,76399.94,0.0,-0.99999,0.0,0.0013]
[1779119749715,51.45,76402.75,0.0,-0.99999,0.0,0.00131]
[1779119751729,51.45,76408.17,0.0,-0.99999,0.0,0.00133]
[1779119752736,51.45,76403.59,0.0,-0.99999,0.0,0.00131]
[1779119753743,51.45,76400.34,0.0,-0.99999,0.0,0.0013]
[1779119754750,51.45,76395.16,0.0,-0.99999,0.0,0.00128]
[1779119755986,51.45,76393.97,0.0,-0.99999,0.0,0.00128]
[1779119756764,51.45,76392.19,0.0,-0.99999,0.0,0.00127]
[1779119758778,51.45,76386.94,0.0,-0.99999,0.0,0.00126]
[1779119759785,51.45,76380.98,0.0,-0.99999,0.0,0.00124]
[1779119760792,51.45,76385.37,0.0,-0.99999,0.0,0.00125]
[1779119761799,51.45,76386.76,0.0,-0.99999,0.0,0.00126]
[1779119762806,51.45,76391.62,0.0,-0.99999,0.0,0.00127]
[1779119763813,51.45,76393.33,0.0,-0.99999,0.0,0.00128]
[1779119765827,51.45,76398.11,0.0,-0.99999,0.0,0.00129]
[1779119767841,51.45,76401.81,0.0,-0.99999,0.0,0.0013]
[1779119768848,51.45,76408.71,0.0,-0.99999,0.0,0.00133]
[1779119769855,51.45,76410.24,0.0,-0.99999,0.0,0.00133]
[1779119770862,51.45,76407.23,0.0,-0.99999,0.0,0.00132]
[1779119774890,51.45,76406.2,0.0,-0.99999,0.0,0.00132]
[1779119775898,51.45,76403.51,0.0,-0.99999,0.0,0.00131]
[1779119776905,51.45,76390.81,0.0,-0.99999,0.0,0.00127]
[1779119777912,51.45,76390.1,0.0,-0.99999,0.0,0.00127]
[1779119778919,51.45,76388.07,0.0,-0.99999,0.0,0.00126]
[1779119779926,51.45,76386.97,0.0,-0.99999,0.0,0.00126]
[1779119780933,51.45,76385.54,0.0,-0.99999,0.0,0.00125]
[1779119782125,51.45,76384.17,0.0,-0.99999,0.0,0.00125]
[1779119783954,51.45,76385.88,0.0,-0.99999,0.0,0.00125]
[1779119784961,51.45,76391.53,0.0,-0.99999,0.0,0.00127]
[1779119785968,51.45,76400.14,0.0,-0.99999,0.0,0.0013]
[1779119786976,51.45,76402.99,0.0,-0.99999,0.0,0.00131]
[1779119792012,51.45,76402.79,0.0,-0.99999,0.0,0.00129]
[1779119794026,51.45,76400.15,0.0,-0.99999,0.0,0.00129]
[1779119795033,51.45,76393.11,0.0,-0.99999,0.0,0.00126]
[1779119796040,51.45,76390.42,0.0,-0.99999,0.0,0.00125]
[1779119797047,51.45,76388.14,0.0,-0.99999,0.0,0.00125]
[1779119798375,51.45,76386.57,0.0,-0.99999,0.0,0.00124]
[1779119799061,51.45,76384.36,0.0,-0.99999,0.0,0.00123]
[1779119802082,51.45,76383.33,0.0,-0.99999,0.0,0.00123]
[1779119805103,51.45,76382.04,0.0,-0.99999,0.0,0.00123]
[1779119807117,51.45,76381.18,0.0,-0.99999,0.0,0.00122]
[1779119808124,51.45,76380.29,0.0,-0.99999,0.0,0.00122]
[1779119813159,51.45,76379.5,0.0,-0.99999,0.0,0.00122]
[1779119818202,51.45,76378.97,0.0,-0.99999,0.0,0.00122]
[1779119819209,51.45,76375.42,0.0,-0.99999,0.0,0.00121]
[1779119821223,51.45,76368.42,0.0,-0.99999,0.0,0.00119]
[1779119822230,51.45,76366.65,0.0,-0.99999,0.0,0.00118]
[1779119823425,51.45,76368.22,0.0,-0.99999,0.0,0.00118]
[1779119825251,51.45,76369.27,0.0,-0.99999,0.0,0.00119]
[1779119827265,51.45,76372.82,0.0,-0.99999,0.0,0.0012]
[1779119828272,51.45,76374.35,0.0,-0.99999,0.0,0.0012]
[1779119831293,51.45,76375.46,0.0,-0.99999,0.0,0.00121]
[1779119835322,51.45,76374.56,0.0,-0.99999,0.0,0.0012]
[1779119841364,51.45,76374.93,0.0,-0.99999,0.0,0.00121]
[1779119844385,51.45,76378.15,0.0,-0.99999,0.0,0.00122]
[1779119845392,51.45,76381.33,0.0,-0.99999,0.0,0.00123]
[1779119846399,51.45,76379.55,0.0,-0.99999,0.0,0.00122]
[1779119847406,51.45,76378.23,0.0,-0.99999,0.0,0.00122]
[1779119851434,51.45,76379.12,0.0,-0.99999,0.0,0.00121]
[1779119856471,51.45,76379.99,0.0,-0.99999,0.0,0.00121]
[1779119858485,51.45,76380.69,0.0,-0.99999,0.0,0.00121]
[1779119859493,51.45,76385.83,0.0,-0.99999,0.0,0.00123]
[1779119860499,51.45,76394.83,0.0,-0.99999,0.0,0.00126]
[1779119861506,51.45,76397.76,0.0,-0.99999,0.0,0.00127]
[1779119862513,51.45,76402.18,0.0,-0.99999,0.0,0.00128]
[1779119863520,51.45,76410.79,0.0,-0.99999,0.0,0.00131]
[1779119864527,51.45,76413.42,0.0,-0.99999,0.0,0.00132]
[1779119865534,51.45,76415.71,0.0,-0.99999,0.0,0.00132]
[1779119866541,51.45,76425.43,0.0,-0.99999,0.0,0.00136]
[1779119867548,51.45,76430.42,0.0,-0.99999,0.0,0.00138]
[1779119868555,51.45,76428.27,0.0,-0.99999,0.0,0.00137]
[1779119869562,51.45,76430.86,0.0,-0.99999,0.0,0.00138]
[1779119871576,51.45,76432.59,0.0,-0.99999,0.0,0.00138]
[1779119872063,51.45,76432.59,0.0,-0.99999,0.0,0.00138]
[1779119872178,51.45,76432.59,0.0,-0.99999,0.0,0.00138]
[1779119872583,51.45,76432.17,0.0,-0.99999,0.0,0.00138]
[1779119874597,51.45,76424.88,0.0,-0.99999,0.0,0.00136]
[1779119875604,51.45,76422.63,0.0,-0.99999,0.0,0.00135]
[1779119877619,51.45,76415.91,0.0,-0.99999,0.0,0.00133]
[1779119878626,51.45,76418.09,0.0,-0.99999,0.0,0.00133]
[1779119880640,51.45,76418.84,0.0,-0.99999,0.0,0.00134]
[1779119881647,51.45,76420.5,0.0,-0.99999,0.0,0.00134]
[1779119882864,51.45,76424.96,0.0,-0.99999,0.0,0.00136]
[1779119883661,51.45,76426.48,0.0,-0.99999,0.0,0.00136]
[1779119884668,51.45,76428.8,0.0,-0.99999,0.0,0.00137]
[1779119888696,51.45,76428.13,0.0,-0.99999,0.0,0.00137]
[1779119889703,51.45,76423.98,0.0,-0.99999,0.0,0.00135]
[1779119890710,51.45,76421.66,0.0,-0.99999,0.0,0.00135]
[1779119895745,51.45,76421.63,0.0,-0.99999,0.0,0.00135]
[1779119896752,51.45,76420.47,0.0,-0.99999,0.0,0.00134]
[1779119897759,51.45,76418.52,0.0,-0.99999,0.0,0.00133]
[1779119898766,51.45,76419.86,0.0,-0.99999,0.0,0.00134]
[1779119899773,51.45,76426.92,0.0,-0.99999,0.0,0.00136]
[1779119900780,51.45,76427.81,0.0,-0.99999,0.0,0.00137]
[1779119902796,51.45,76425.8,0.0,-0.99999,0.0,0.00136]
[1779119903803,51.45,76424.52,0.0,-0.99999,0.0,0.00136]
[1779119905403,51.45,76422.34,0.0,-0.99999,0.0,0.00135]
[1779119907833,51.45,76420.19,0.0,-0.99999,0.0,0.00134]
[1779119908840,51.45,76416.54,0.0,-0.99999,0.0,0.00133]
[1779119909847,51.45,76414.67,0.0,-0.99999,0.0,0.00132]
[1779119910854,51.45,76410.68,0.0,-0.99999,0.0,0.00131]
[1779119911861,51.45,76405.78,0.0,-0.99999,0.0,0.00128]
[1779119913875,51.45,76402.39,0.0,-0.99999,0.0,0.00127]
[1779119914982,51.45,76402.39,0.0,-0.99999,0.0,0.00127]
[1779119915083,51.45,76399.41,0.0,-0.99999,0.0,0.00126]
[1779119916235,51.45,76395.37,0.0,-0.99999,0.0,0.00124]
[1779119918910,51.45,76390.24,0.0,-0.99999,0.0,0.00123]
[1779119919917,51.45,76382.8,0.0,-0.99999,0.0,0.00121]
[1779119920924,51.45,76382.87,0.0,-0.99999,0.0,0.00121]
[1779119921931,51.45,76382.07,0.0,-0.99999,0.0,0.0012]
[1779119924952,51.45,76381.12,0.0,-0.99999,0.0,0.0012]
[1779119929987,51.45,76378.62,0.0,-0.99999,0.0,0.00119]
[1779119935022,51.45,76379.26,0.0,-0.99999,0.0,0.00119]
[1779119940057,51.45,76378.78,0.0,-0.99999,0.0,0.00119]
[1779119945092,51.45,76378.44,0.0,-0.99999,0.0,0.00119]
[1779119946099,51.45,76373.99,0.0,-0.99999,0.0,0.00118]
[1779119947106,51.45,76372.38,0.0,-0.99999,0.0,0.00117]
[1779119948113,51.45,76373.75,0.0,-0.99999,0.0,0.00118]
[1779119949120,51.45,76372.0,0.0,-0.99999,0.0,0.00117]
[1779119954160,51.45,76369.0,0.0,-0.99999,0.0,0.00116]
[1779119955167,51.45,76360.56,0.0,-0.99999,0.0,0.00114]
[1779119956174,51.45,76360.41,0.0,-0.99999,0.0,0.00114]
[1779119957181,51.45,76357.15,0.0,-0.99999,0.0,0.00113]
[1779119958188,51.45,76354.9,0.0,-0.99999,0.0,0.00112]
[1779119959195,51.45,76356.19,0.0,-0.99999,0.0,0.00112]
[1779119961209,51.45,76355.35,0.0,-0.99999,0.0,0.00112]
[1779119962216,51.45,76356.11,0.0,-0.99999,0.0,0.00112]
[1779119967251,51.45,76355.63,0.0,-0.99999,0.0,0.00112]
[1779119970272,51.45,76356.47,0.0,-0.99999,0.0,0.00113]
[1779119973293,51.45,76356.7,0.0,-0.99999,0.0,0.00111]
[1779119975307,51.45,76353.49,0.0,-0.99999,0.0,0.00111]
[1779119976314,51.45,76352.37,0.0,-0.99999,0.0,0.0011]
[1779119981350,51.45,76342.43,0.0,-0.99999,0.0,0.00107]
[1779119982357,51.45,76334.19,0.0,-0.99999,0.0,0.00105]
[1779119983365,51.45,76330.94,0.0,-0.99999,0.0,0.00104]
[1779119984372,51.45,76330.98,0.0,-0.99999,0.0,0.00104]
[1779119988400,51.45,76329.78,0.0,-0.99999,0.0,0.00104]
[1779119992428,51.45,76333.26,0.0,-0.99999,0.0,0.00105]
[1779119993435,51.45,76336.73,0.0,-0.99999,0.0,0.00106]
[1779119994442,51.45,76338.34,0.0,-0.99999,0.0,0.00106]
[1779119995449,51.45,76345.27,0.0,-0.99999,0.0,0.00108]
[1779119996456,51.45,76347.28,0.0,-0.99999,0.0,0.00109]
[1779119997464,51.45,76348.49,0.0,-0.99999,0.0,0.00109]
[1779119998471,51.45,76353.22,0.0,-0.99999,0.0,0.0011]
[1779119999478,51.45,76355.45,0.0,-0.99999,0.0,0.00111]
[1779120000485,51.45,76359.61,0.0,-0.99999,0.0,0.00112]
[1779120001492,51.45,76358.08,0.0,-0.99999,0.0,0.00112]
[1779120002499,51.45,76356.01,0.0,-0.99999,0.0,0.00111]
[1779120003507,51.45,76346.43,0.0,-0.99999,0.0,0.00109]
[1779120004513,51.45,76341.33,0.0,-0.99999,0.0,0.00107]
[1779120005520,51.45,76336.34,0.0,-0.99999,0.0,0.00106]
[1779120006527,51.45,76323.69,0.0,-0.99999,0.0,0.00102]
[1779120007534,51.45,76317.37,0.0,-0.99999,0.0,0.00101]
[1779120008541,51.45,76316.42,0.0,-0.99999,0.0,0.001]
[1779120009548,51.45,76315.63,0.0,-0.99999,0.0,0.001]
[1779120010555,51.45,76314.02,0.0,-0.99999,0.0,0.001]
[1779120012569,51.45,76310.73,0.0,-0.99999,0.0,0.00099]
[1779120014583,51.45,76309.4,0.0,-0.99999,0.0,0.00099]
[1779120016597,51.45,76307.95,0.0,-0.99999,0.0,0.00098]
[1779120017604,51.45,76307.34,0.0,-0.99999,0.0,0.00098]
[1779120019618,51.45,76307.85,0.0,-0.99999,0.0,0.00098]
[1779120021637,51.45,76306.79,0.0,-0.99999,0.0,0.00098]
[1779120022641,51.45,76295.61,0.0,-0.99999,0.0,0.00095]
[1779120023649,51.45,76293.64,0.0,-0.99999,0.0,0.00095]
[1779120024655,51.45,76281.13,0.0,-0.99999,0.0,0.00092]
[1779120025662,51.45,76279.93,0.0,-0.99999,0.0,0.00091]
[1779120026669,51.45,76283.44,0.0,-0.99999,0.0,0.00092]
[1779120027676,51.45,76286.5,0.0,-0.99999,0.0,0.00093]
[1779120028683,51.45,76280.76,0.0,-0.99999,0.0,0.00091]
[1779120030697,51.45,76284.39,0.0,-0.99999,0.0,0.00092]
[1779120031704,51.45,76284.93,0.0,-0.99999,0.0,0.00092]
[1779120032712,51.45,76286.67,0.0,-0.99999,0.0,0.00092]
[1779120033718,51.45,76289.88,0.0,-0.99999,0.0,0.00093]
[1779120034725,51.45,76291.68,0.0,-0.99999,0.0,0.00093]
[1779120036739,51.45,76292.68,0.0,-0.99999,0.0,0.00093]
[1779120037746,51.45,76294.37,0.0,-0.99999,0.0,0.00094]
[1779120038753,51.45,76296.51,0.0,-0.99999,0.0,0.00094]
[1779120039760,51.45,76297.27,0.0,-0.99999,0.0,0.00095]
[1779120041774,51.45,76296.38,0.0,-0.99999,0.0,0.00094]
[1779120043788,51.45,76289.79,0.0,-0.99999,0.0,0.00093]
[1779120044795,51.45,76288.69,0.0,-0.99999,0.0,0.00092]
[1779120045802,51.45,76287.76,0.0,-0.99999,0.0,0.00092]
[1779120048823,51.45,76285.83,0.0,-0.99999,0.0,0.00092]
[1779120052851,51.45,76284.18,0.0,-0.99999,0.0,0.00091]
[1779120053858,51.45,76283.45,0.0,-0.99999,0.0,0.00091]
[1779120054865,51.45,76277.79,0.0,-0.99999,0.0,0.0009]
[1779120055872,51.45,76274.77,0.0,-0.99999,0.0,0.00089]
[1779120059900,51.45,76275.39,0.0,-0.99999,0.0,0.00089]
[1779120060907,51.45,76276.09,0.0,-0.99999,0.0,0.00089]
[1779120062472,51.45,76276.09,0.0,-0.99999,0.0,0.00089]
[1779120062567,51.45,76275.06,0.0,-0.99999,0.0,0.00089]
[1779120062921,51.45,76272.7,0.0,-0.99999,0.0,0.00089]
[1779120064362,51.45,76272.7,0.0,-0.99999,0.0,0.00089]
[1779120064369,51.45,76273.39,0.0,-0.99999,0.0,0.00089]
[1779120064935,51.45,76271.15,0.0,-0.99999,0.0,0.00088]
[1779120065942,51.45,76269.35,0.0,-0.99999,0.0,0.00088]
[1779120066949,51.45,76268.36,0.0,-0.99999,0.0,0.00088]
[1779120067956,51.45,76266.44,0.0,-0.99999,0.0,0.00087]
[1779120068963,51.45,76265.61,0.0,-0.99999,0.0,0.00087]
[1779120069970,51.45,76266.98,0.0,-0.99999,0.0,0.00087]
[1779120070977,51.45,76266.0,0.0,-0.99999,0.0,0.00087]
[1779120076013,51.45,76266.1,0.0,-0.99999,0.0,0.00087]
[1779120077367,51.45,76265.48,0.0,-0.99999,0.0,0.00087]
[1779120078027,51.45,76258.61,0.0,-0.99999,0.0,0.00085]
[1779120079034,51.45,76258.12,0.0,-0.99999,0.0,0.00085]
[1779120080041,51.45,76256.19,0.0,-0.99999,0.0,0.00085]
[1779120083062,51.45,76258.01,0.0,-0.99999,0.0,0.00085]
[1779120084069,51.45,76261.63,0.0,-0.99999,0.0,0.00086]
[1779120085076,51.45,76276.39,0.0,-0.99999,0.0,0.00089]
[1779120086083,51.45,76282.79,0.0,-0.99999,0.0,0.00091]
[1779120087166,51.45,76279.04,0.0,-0.99999,0.0,0.0009]
[1779120088097,51.45,76277.32,0.0,-0.99999,0.0,0.0009]
[1779120092125,51.45,76275.11,0.0,-0.99999,0.0,0.00088]
[1779120093132,51.45,76265.33,0.0,-0.99999,0.0,0.00086]
[1779120094262,51.45,76266.65,0.0,-0.99999,0.0,0.00086]
[1779120095146,51.45,76270.03,0.0,-0.99999,0.0,0.00087]
[1779120096153,51.45,76270.73,0.0,-0.99999,0.0,0.00087]
[1779120098167,51.45,76273.92,0.0,-0.99999,0.0,0.00088]
[1779120099174,51.45,76274.98,0.0,-0.99999,0.0,0.00088]
[1779120100181,51.45,76277.58,0.0,-0.99999,0.0,0.00089]
[1779120101188,51.45,76278.95,0.0,-0.99999,0.0,0.00089]
[1779120105225,51.45,76279.74,0.0,-0.99999,0.0,0.00089]
[1779120106227,51.45,76283.46,0.0,-0.99999,0.0,0.0009]
[1779120107234,51.45,76284.04,0.0,-0.99999,0.0,0.0009]
[1779120108241,51.45,76285.82,0.0,-0.99999,0.0,0.00091]
[1779120109248,51.45,76290.98,0.0,-0.99999,0.0,0.00092]
[1779120113276,51.45,76291.78,0.0,-0.99999,0.0,0.00092]
[1779120115291,51.45,76294.71,0.0,-0.99999,0.0,0.00093]
[1779120116298,51.45,76295.47,0.0,-0.99999,0.0,0.00093]
[1779120117305,51.45,76296.21,0.0,-0.99999,0.0,0.00093]
[1779120118312,51.45,76295.17,0.0,-0.99999,0.0,0.00093]
[1779120119319,51.45,76295.83,0.0,-0.99999,0.0,0.00093]
[1779120123347,51.45,76298.22,0.0,-0.99999,0.0,0.00094]
[1779120126368,51.45,76302.05,0.0,-0.99999,0.0,0.00095]
[1779120127375,51.45,76304.14,0.0,-0.99999,0.0,0.00095]
[1779120128382,51.45,76302.81,0.0,-0.99999,0.0,0.00095]
[1779120129389,51.45,76298.17,0.0,-0.99999,0.0,0.00094]
[1779120130396,51.45,76297.36,0.0,-0.99999,0.0,0.00094]
[1779120132412,51.45,76300.21,0.0,-0.99999,0.0,0.00094]
[1779120133417,51.45,76306.66,0.0,-0.99999,0.0,0.00096]
[1779120134424,51.45,76308.44,0.0,-0.99999,0.0,0.00096]
[1779120135431,51.45,76309.21,0.0,-0.99999,0.0,0.00096]
[1779120136438,51.45,76313.09,0.0,-0.99999,0.0,0.00097]
[1779120137445,51.45,76314.67,0.0,-0.99999,0.0,0.00098]
[1779120139459,51.45,76313.87,0.0,-0.99999,0.0,0.00098]
[1779120140466,51.45,76311.54,0.0,-0.99999,0.0,0.00097]
[1779120142480,51.45,76310.68,0.0,-0.99999,0.0,0.00097]
[1779120144494,51.45,76313.09,0.0,-0.99999,0.0,0.00097]
[1779120145501,51.45,76316.06,0.0,-0.99999,0.0,0.00098]
[1779120146508,51.45,76318.44,0.0,-0.99999,0.0,0.00099]
[1779120147515,51.45,76319.12,0.0,-0.99999,0.0,0.00099]
[1779120148529,51.45,76320.12,0.0,-0.99999,0.0,0.00099]
[1779120149530,51.45,76322.33,0.0,-0.99999,0.0,0.001]
[1779120150537,51.45,76326.08,0.0,-0.99999,0.0,0.00101]
[1779120151544,51.45,76332.89,0.0,-0.99999,0.0,0.00102]
[1779120152551,51.45,76336.65,0.0,-0.99999,0.0,0.00103]
[1779120154565,51.45,76338.39,0.0,-0.99999,0.0,0.00103]
[1779120155572,51.45,76339.17,0.0,-0.99999,0.0,0.00103]
[1779120156580,51.45,76341.34,0.0,-0.99999,0.0,0.00104]
[1779120157587,51.45,76339.64,0.0,-0.99999,0.0,0.00103]
[1779120158594,51.45,76342.05,0.0,-0.99999,0.0,0.00104]
[1779120159601,51.45,76337.44,0.0,-0.99999,0.0,0.00103]
[1779120160609,51.45,76339.22,0.0,-0.99999,0.0,0.00103]
[1779120161615,51.45,76337.8,0.0,-0.99999,0.0,0.00103]
[1779120163629,51.45,76339.37,0.0,-0.99999,0.0,0.00103]
[1779120164636,51.45,76340.53,0.0,-0.99999,0.0,0.00104]
[1779120167657,51.45,76344.79,0.0,-0.99999,0.0,0.00105]
[1779120168664,51.45,76348.9,0.0,-0.99999,0.0,0.00106]
[1779120169671,51.45,76350.71,0.0,-0.99999,0.0,0.00106]
[1779120171685,51.45,76352.62,0.0,-0.99999,0.0,0.00107]
[1779120174706,51.45,76353.54,0.0,-0.99999,0.0,0.00107]
[1779120175713,51.45,76354.17,0.0,-0.99999,0.0,0.00107]
[1779120176720,51.45,76354.95,0.0,-0.99999,0.0,0.00108]
[1779120177727,51.45,76356.48,0.0,-0.99999,0.0,0.00108]
[1779120178734,51.45,76362.79,0.0,-0.99999,0.0,0.0011]
[1779120180748,51.45,76358.48,0.0,-0.99999,0.0,0.00109]
[1779120181756,51.45,76354.82,0.0,-0.99999,0.0,0.00108]
[1779120182763,51.45,76354.03,0.0,-0.99999,0.0,0.00107]
[1779120184777,51.45,76355.49,0.0,-0.99999,0.0,0.00108]
[1779120186791,51.45,76356.51,0.0,-0.99999,0.0,0.00108]
[1779120187798,51.45,76354.56,0.0,-0.99999,0.0,0.00107]
[1779120188805,51.45,76353.93,0.0,-0.99999,0.0,0.00107]
[1779120189812,51.45,76355.23,0.0,-0.99999,0.0,0.00108]
[1779120190819,51.45,76351.32,0.0,-0.99999,0.0,0.00107]
[1779120191826,51.45,76346.13,0.0,-0.99999,0.0,0.00105]
[1779120192833,51.45,76344.04,0.0,-0.99999,0.0,0.00105]
[1779120195854,51.45,76338.75,0.0,-0.99999,0.0,0.00103]
[1779120196861,51.45,76335.75,0.0,-0.99999,0.0,0.00102]
[1779120198875,51.45,76350.4,0.0,-0.99999,0.0,0.00106]
[1779120199882,51.45,76359.2,0.0,-0.99999,0.0,0.00109]
[1779120200889,51.45,76353.45,0.0,-0.99999,0.0,0.00107]
[1779120201896,51.45,76354.24,0.0,-0.99999,0.0,0.00107]
[1779120203912,51.45,76355.62,0.0,-0.99999,0.0,0.00108]
[1779120204918,51.45,76358.97,0.0,-0.99999,0.0,0.00109]
[1779120205924,51.45,76359.86,0.0,-0.99999,0.0,0.00109]
[1779120210959,51.45,76359.36,0.0,-0.99999,0.0,0.00109]
[1779120211966,51.45,76354.06,0.0,-0.99999,0.0,0.00106]
[1779120212975,51.45,76344.86,0.0,-0.99999,0.0,0.00104]
[1779120213982,51.45,76343.35,0.0,-0.99999,0.0,0.00103]
[1779120214989,51.45,76339.45,0.0,-0.99999,0.0,0.00102]
[1779120217003,51.45,76340.39,0.0,-0.99999,0.0,0.00103]
[1779120218010,51.45,76339.38,0.0,-0.99999,0.0,0.00102]
[1779120220024,51.45,76338.62,0.0,-0.99999,0.0,0.00102]
[1779120221031,51.45,76343.5,0.0,-0.99999,0.0,0.00103]
[1779120222038,51.45,76342.67,0.0,-0.99999,0.0,0.00103]
[1779120224052,51.45,76344.11,0.0,-0.99999,0.0,0.00104]
[1779120228080,51.45,76340.9,0.0,-0.99999,0.0,0.00103]
[1779120229087,51.45,76333.27,0.0,-0.99999,0.0,0.00101]
[1779120230094,51.45,76327.62,0.0,-0.99999,0.0,0.00099]
[1779120231110,51.45,76323.48,0.0,-0.99999,0.0,0.00098]
[1779120232117,51.45,76320.76,0.0,-0.99999,0.0,0.00097]
[1779120233124,51.45,76319.29,0.0,-0.99999,0.0,0.00097]
[1779120234131,51.45,76316.19,0.0,-0.99999,0.0,0.00096]
[1779120235138,51.45,76313.13,0.0,-0.99999,0.0,0.00095]
[1779120237152,51.45,76312.3,0.0,-0.99999,0.0,0.00095]
[1779120240173,51.45,76311.35,0.0,-0.99999,0.0,0.00095]
[1779120241180,51.45,76306.83,0.0,-0.99999,0.0,0.00094]
[1779120242187,51.45,76306.09,0.0,-0.99999,0.0,0.00094]
[1779120244201,51.45,76304.45,0.0,-0.99999,0.0,0.00093]
[1779120245209,51.45,76303.64,0.0,-0.99999,0.0,0.00093]
[1779120246215,51.45,76302.15,0.0,-0.99999,0.0,0.00093]
[1779120251250,51.45,76301.31,0.0,-0.99999,0.0,0.00093]
[1779120252257,51.45,76303.5,0.0,-0.99999,0.0,0.00093]
[1779120254271,51.45,76309.11,0.0,-0.99999,0.0,0.00094]
[1779120255278,51.45,76311.37,0.0,-0.99999,0.0,0.00095]
[1779120259306,51.45,76310.53,0.0,-0.99999,0.0,0.00095]
[1779120263334,51.45,76301.62,0.0,-0.99999,0.0,0.00093]
[1779120264341,51.45,76292.26,0.0,-0.99999,0.0,0.0009]
[1779120265348,51.45,76285.75,0.0,-0.99999,0.0,0.00089]
[1779120266355,51.45,76284.28,0.0,-0.99999,0.0,0.00088]
[1779120268369,51.45,76284.96,0.0,-0.99999,0.0,0.00089]
[1779120269736,51.45,76284.25,0.0,-0.99999,0.0,0.00088]
[1779120270383,51.45,76282.74,0.0,-0.99999,0.0,0.00088]
[1779120271391,51.45,76280.76,0.0,-0.99999,0.0,0.00087]
[1779120272398,51.45,76279.41,0.0,-0.99999,0.0,0.00086]
[1779120274412,51.45,76279.93,0.0,-0.99999,0.0,0.00087]
[1779120275419,51.45,76280.45,0.0,-0.99999,0.0,0.00087]
[1779120276426,51.45,76283.7,0.0,-0.99999,0.0,0.00087]
[1779120277433,51.45,76285.93,0.0,-0.99999,0.0,0.00088]
[1779120278440,51.45,76288.13,0.0,-0.99999,0.0,0.00088]
[1779120280454,51.45,76288.87,0.0,-0.99999,0.0,0.00089]
[1779120281461,51.45,76289.91,0.0,-0.99999,0.0,0.00089]
[1779120282468,51.45,76291.08,0.0,-0.99999,0.0,0.00089]
[1779120283475,51.45,76294.83,0.0,-0.99999,0.0,0.0009]
[1779120287503,51.45,76287.5,0.0,-0.99999,0.0,0.00088]
[1779120288510,51.45,76277.48,0.0,-0.99999,0.0,0.00086]
[1779120289517,51.45,76266.67,0.0,-0.99999,0.0,0.00084]
[1779120290524,51.45,76261.5,0.0,-0.99999,0.0,0.00082]
[1779120291533,51.45,76259.17,0.0,-0.99999,0.0,0.00082]
[1779120292544,51.45,76253.68,0.0,-0.99999,0.0,0.00081]
[1779120293547,51.45,76253.07,0.0,-0.99999,0.0,0.00081]
[1779120295561,51.45,76253.55,0.0,-0.99999,0.0,0.00081]
[1779120296568,51.45,76252.87,0.0,-0.99999,0.0,0.00081]
[1779120297575,51.45,76256.11,0.0,-0.99999,0.0,0.00081]
[1779120298582,51.45,76258.13,0.0,-0.99999,0.0,0.00082]
[1779120300596,51.45,76261.47,0.0,-0.99999,0.0,0.00082]
[1779120301603,51.45,76260.9,0.0,-0.99999,0.0,0.00082]
[1779120302612,51.45,76261.92,0.0,-0.99999,0.0,0.00083]
[1779120303619,51.45,76268.34,0.0,-0.99999,0.0,0.00084]
[1779120305633,51.45,76270.49,0.0,-0.99999,0.0,0.00084]
[1779120307647,51.45,76260.89,0.0,-0.99999,0.0,0.00082]
[1779120308654,51.45,76258.58,0.0,-0.99999,0.0,0.00082]
[1779120309661,51.45,76257.82,0.0,-0.99999,0.0,0.00082]
[1779120311096,51.45,76257.82,0.0,-0.99999,0.0,0.00082]
[1779120311675,51.45,76259.55,0.0,-0.99999,0.0,0.00082]
[1779120312682,51.45,76258.37,0.0,-0.99999,0.0,0.00082]
[1779120313689,51.45,76260.76,0.0,-0.99999,0.0,0.00082]
[1779120315703,51.45,76261.81,0.0,-0.99999,0.0,0.00083]
[1779120316710,51.45,76262.52,0.0,-0.99999,0.0,0.00083]
[1779120317717,51.45,76263.19,0.0,-0.99999,0.0,0.00083]
[1779120318724,51.45,76259.78,0.0,-0.99999,0.0,0.00082]
[1779120319731,51.45,76260.84,0.0,-0.99999,0.0,0.00082]
[1779120320738,51.45,76264.01,0.0,-0.99999,0.0,0.00083]
[1779120321750,51.45,76264.54,0.0,-0.99999,0.0,0.00083]
[1779120323764,51.45,76265.39,0.0,-0.99999,0.0,0.00083]
[1779120326785,51.45,76268.06,0.0,-0.99999,0.0,0.00084]
[1779120328799,51.45,76269.31,0.0,-0.99999,0.0,0.00084]
[1779120329806,51.45,76270.28,0.0,-0.99999,0.0,0.00084]
[1779120331122,51.45,76274.9,0.0,-0.99999,0.0,0.00085]
[1779120331820,51.45,76276.07,0.0,-0.99999,0.0,0.00085]
[1779120332827,51.45,76272.9,0.0,-0.99999,0.0,0.00084]
[1779120333834,51.45,76274.06,0.0,-0.99999,0.0,0.00084]
[1779120335848,51.45,76277.63,0.0,-0.99999,0.0,0.00085]
[1779120336855,51.45,76278.94,0.0,-0.99999,0.0,0.00085]
[1779120338869,51.45,76279.76,0.0,-0.99999,0.0,0.00086]
[1779120339876,51.45,76274.55,0.0,-0.99999,0.0,0.00084]
[1779120340883,51.45,76271.81,0.0,-0.99999,0.0,0.00084]
[1779120341890,51.45,76272.54,0.0,-0.99999,0.0,0.00084]
[1779120342897,51.45,76274.66,0.0,-0.99999,0.0,0.00084]
[1779120344911,51.45,76275.29,0.0,-0.99999,0.0,0.00085]
[1779120346925,51.45,76276.37,0.0,-0.99999,0.0,0.00085]
[1779120347932,51.45,76280.64,0.0,-0.99999,0.0,0.00086]
[1779120348939,51.45,76283.49,0.0,-0.99999,0.0,0.00086]
[1779120349946,51.45,76284.71,0.0,-0.99999,0.0,0.00087]
[1779120353976,51.45,76287.44,0.0,-0.99999,0.0,0.00087]
[1779120354981,51.45,76294.03,0.0,-0.99999,0.0,0.00089]
[1779120355988,51.45,76302.2,0.0,-0.99999,0.0,0.00091]
[1779120356995,51.45,76300.46,0.0,-0.99999,0.0,0.0009]
[1779120358002,51.45,76294.28,0.0,-0.99999,0.0,0.00089]
[1779120359009,51.45,76289.48,0.0,-0.99999,0.0,0.00088]
[1779120360025,51.45,76290.14,0.0,-0.99999,0.0,0.00088]
[1779120361032,51.45,76289.1,0.0,-0.99999,0.0,0.00088]
[1779120362039,51.45,76290.46,0.0,-0.99999,0.0,0.00088]
[1779120365060,51.45,76292.33,0.0,-0.99999,0.0,0.00088]
[1779120366067,51.45,76299.23,0.0,-0.99999,0.0,0.0009]
[1779120367074,51.45,76300.18,0.0,-0.99999,0.0,0.0009]
[1779120368082,51.45,76299.21,0.0,-0.99999,0.0,0.0009]
[1779120369089,51.45,76293.96,0.0,-0.99999,0.0,0.00089]
[1779120370096,51.45,76288.65,0.0,-0.99999,0.0,0.00088]
[1779120371107,51.45,76296.67,0.0,-0.99999,0.0,0.0009]
[1779120372112,51.45,76303.26,0.0,-0.99999,0.0,0.00091]
[1779120373119,51.45,76307.88,0.0,-0.99999,0.0,0.00092]
[1779120374126,51.45,76311.4,0.0,-0.99999,0.0,0.00093]
[1779120376141,51.45,76306.35,0.0,-0.99999,0.0,0.00092]
[1779120377147,51.45,76305.35,0.0,-0.99999,0.0,0.00092]
[1779120378154,51.45,76307.94,0.0,-0.99999,0.0,0.00092]
[1779120379161,51.45,76309.11,0.0,-0.99999,0.0,0.00092]
[1779120380168,51.45,76310.6,0.0,-0.99999,0.0,0.00093]
[1779120381177,51.45,76301.09,0.0,-0.99999,0.0,0.00091]
[1779120382182,51.45,76300.82,0.0,-0.99999,0.0,0.0009]
[1779120384196,51.45,76302.7,0.0,-0.99999,0.0,0.00091]
[1779120386210,51.45,76299.45,0.0,-0.99999,0.0,0.0009]
[1779120387217,51.45,76297.69,0.0,-0.99999,0.0,0.0009]
[1779120388224,51.45,76296.65,0.0,-0.99999,0.0,0.0009]
[1779120389231,51.45,76294.58,0.0,-0.99999,0.0,0.00089]
[1779120391245,51.45,76296.15,0.0,-0.99999,0.0,0.00088]
[1779120392252,51.45,76296.71,0.0,-0.99999,0.0,0.00089]
[1779120394266,51.45,76298.19,0.0,-0.99999,0.0,0.00089]
[1779120395273,51.45,76299.85,0.0,-0.99999,0.0,0.00089]
[1779120397287,51.45,76299.17,0.0,-0.99999,0.0,0.00089]
[1779120398294,51.45,76294.96,0.0,-0.99999,0.0,0.00088]
[1779120399304,51.45,76286.03,0.0,-0.99999,0.0,0.00086]
[1779120400315,51.45,76281.51,0.0,-0.99999,0.0,0.00085]
[1779120401322,51.45,76279.6,0.0,-0.99999,0.0,0.00085]
[1779120402329,51.45,76274.71,0.0,-0.99999,0.0,0.00084]
[1779120403336,51.45,76273.19,0.0,-0.99999,0.0,0.00083]
[1779120406357,51.45,76272.47,0.0,-0.99999,0.0,0.00083]
[1779120407364,51.45,76273.42,0.0,-0.99999,0.0,0.00083]
[1779120408371,51.45,76279.56,0.0,-0.99999,0.0,0.00085]
[1779120409378,51.45,76286.41,0.0,-0.99999,0.0,0.00086]
[1779120411009,51.45,76289.44,0.0,-0.99999,0.0,0.00087]
[1779120411392,51.45,76290.98,0.0,-0.99999,0.0,0.00087]
[1779120412399,51.45,76293.35,0.0,-0.99999,0.0,0.00088]
[1779120413559,51.45,76296.2,0.0,-0.99999,0.0,0.00088]
[1779120415420,51.45,76300.75,0.0,-0.99999,0.0,0.0009]
[1779120416427,51.45,76303.6,0.0,-0.99999,0.0,0.0009]
[1779120418441,51.45,76302.53,0.0,-0.99999,0.0,0.0009]
[1779120420455,51.45,76303.36,0.0,-0.99999,0.0,0.0009]
[1779120422469,51.45,76304.02,0.0,-0.99999,0.0,0.0009]
[1779120423476,51.45,76304.7,0.0,-0.99999,0.0,0.0009]
[1779120424483,51.45,76310.79,0.0,-0.99999,0.0,0.00092]
[1779120425490,51.45,76311.8,0.0,-0.99999,0.0,0.00092]
[1779120426897,51.45,76304.72,0.0,-0.99999,0.0,0.0009]
[1779120427504,51.45,76302.89,0.0,-0.99999,0.0,0.0009]
[1779120428511,51.45,76301.84,0.0,-0.99999,0.0,0.0009]
[1779120429518,51.45,76300.84,0.0,-0.99999,0.0,0.0009]
[1779120431532,51.45,76288.22,0.0,-0.99999,0.0,0.00087]
[1779120432817,51.45,76285.53,0.0,-0.99999,0.0,0.00086]
[1779120433546,51.45,76279.6,0.0,-0.99999,0.0,0.00085]
[1779120434633,51.45,76276.55,0.0,-0.99999,0.0,0.00084]
[1779120435574,51.45,76263.3,0.0,-0.99999,0.0,0.00081]
[1779120436581,51.45,76255.64,0.0,-0.99999,0.0,0.00079]
[1779120437588,51.45,76254.26,0.0,-0.99999,0.0,0.00079]
[1779120438595,51.45,76255.99,0.0,-0.99999,0.0,0.0008]
[1779120439602,51.45,76255.43,0.0,-0.99999,0.0,0.00079]
[1779120440609,51.45,76251.81,0.0,-0.99999,0.0,0.00079]
[1779120441616,51.45,76250.51,0.0,-0.99999,0.0,0.00078]
[1779120442672,51.45,76250.51,0.0,-0.99999,0.0,0.00078]
[1779120442778,51.45,76250.51,0.0,-0.99999,0.0,0.00078]
[1779120442878,51.45,76246.34,0.0,-0.99999,0.0,0.00078]
[1779120443630,51.45,76241.15,0.0,-0.99999,0.0,0.00076]
[1779120444637,51.45,76238.09,0.0,-0.99999,0.0,0.00076]
[1779120445644,51.45,76239.64,0.0,-0.99999,0.0,0.00076]
[1779120446651,51.45,76246.55,0.0,-0.99999,0.0,0.00078]
[1779120447658,51.45,76248.91,0.0,-0.99999,0.0,0.00078]
[1779120448665,51.45,76247.16,0.0,-0.99999,0.0,0.00078]
[1779120449672,51.45,76247.78,0.0,-0.99999,0.0,0.00078]
[1779120452696,51.45,76245.84,0.0,-0.99999,0.0,0.00077]
[1779120453703,51.45,76243.31,0.0,-0.99999,0.0,0.00076]
[1779120454711,51.45,76241.53,0.0,-0.99999,0.0,0.00076]
[1779120455719,51.45,76243.1,0.0,-0.99999,0.0,0.00076]
[1779120456726,51.45,76242.58,0.0,-0.99999,0.0,0.00076]
[1779120457733,51.45,76241.46,0.0,-0.99999,0.0,0.00076]
[1779120458740,51.45,76242.27,0.0,-0.99999,0.0,0.00076]
[1779120460758,51.45,76241.59,0.0,-0.99999,0.0,0.00076]
[1779120461765,51.45,76238.01,0.0,-1.0,0.0,0.00075]
[1779120462772,51.45,76233.85,0.0,-1.0,0.0,0.00074]
[1779120464786,51.45,76231.94,0.0,-1.0,0.0,0.00074]
[1779120466800,51.45,76233.53,0.0,-1.0,0.0,0.00074]
[1779120467807,51.45,76236.3,0.0,-1.0,0.0,0.00075]
[1779120468814,51.45,76236.98,0.0,-1.0,0.0,0.00075]
[1779120471835,51.45,76240.29,0.0,-0.99999,0.0,0.00075]
[1779120472842,51.45,76243.7,0.0,-0.99999,0.0,0.00076]
[1779120473850,51.45,76240.54,0.0,-0.99999,0.0,0.00076]
[1779120474856,51.45,76238.84,0.0,-0.99999,0.0,0.00075]
[1779120475863,51.45,76237.22,0.0,-1.0,0.0,0.00075]
[1779120476871,51.45,76235.91,0.0,-1.0,0.0,0.00075]
[1779120477878,51.45,76236.95,0.0,-1.0,0.0,0.00075]
[1779120478886,51.45,76234.37,0.0,-1.0,0.0,0.00074]
[1779120479893,51.45,76234.93,0.0,-1.0,0.0,0.00074]
[1779120480900,51.45,76234.43,0.0,-1.0,0.0,0.00074]
[1779120481907,51.45,76233.52,0.0,-1.0,0.0,0.00074]
[1779120482914,51.45,76232.75,0.0,-1.0,0.0,0.00074]
[1779120483921,51.45,76231.52,0.0,-1.0,0.0,0.00074]
[1779120485180,51.45,76231.52,0.0,-1.0,0.0,0.00074]
[1779120486009,51.45,76231.29,0.0,-1.0,0.0,0.00074]
[1779120486059,51.45,76216.24,0.0,-1.0,0.0,0.00071]
[1779120486944,51.45,76211.19,0.0,-1.0,0.0,0.0007]
[1779120487951,51.45,76203.52,0.0,-1.0,0.0,0.00068]
[1779120489127,51.45,76203.52,0.0,-1.0,0.0,0.00068]
[1779120489219,51.45,76196.41,0.0,-1.0,0.0,0.00067]
[1779120489567,51.45,76196.41,0.0,-1.0,0.0,0.00067]
[1779120489709,51.45,76196.41,0.0,-1.0,0.0,0.00067]
[1779120489965,51.45,76194.67,0.0,-1.0,0.0,0.00067]
[1779120490626,51.45,76194.67,0.0,-1.0,0.0,0.00067]
[1779120491030,51.45,76194.67,0.0,-1.0,0.0,0.00067]
[1779120491032,51.45,76192.77,0.0,-1.0,0.0,0.00066]
[1779120491979,51.45,76186.1,0.0,-1.0,0.0,0.00065]
[1779120492986,51.45,76190.61,0.0,-1.0,0.0,0.00066]
[1779120493993,51.45,76196.1,0.0,-1.0,0.0,0.00067]
[1779120496008,51.45,76195.59,0.0,-1.0,0.0,0.00067]
[1779120498022,51.45,76201.86,0.0,-1.0,0.0,0.00068]
[1779120499029,51.45,76202.99,0.0,-1.0,0.0,0.00068]
[1779120500036,51.45,76204.18,0.0,-1.0,0.0,0.00069]
[1779120501044,51.45,76214.09,0.0,-1.0,0.0,0.0007]
[1779120502050,51.45,76220.33,0.0,-1.0,0.0,0.00072]
[1779120503057,51.45,76229.05,0.0,-1.0,0.0,0.00073]
[1779120504064,51.45,76230.5,0.0,-1.0,0.0,0.00074]
[1779120505071,51.45,76228.73,0.0,-1.0,0.0,0.00073]
[1779120506078,51.45,76223.94,0.0,-1.0,0.0,0.00072]
[1779120507085,51.45,76221.44,0.0,-1.0,0.0,0.00072]
[1779120508092,51.45,76223.75,0.0,-1.0,0.0,0.00072]
[1779120509099,51.45,76225.77,0.0,-1.0,0.0,0.00073]
[1779120510106,51.45,76222.75,0.0,-1.0,0.0,0.00072]
[1779120511113,51.45,76220.66,0.0,-1.0,0.0,0.00071]
[1779120512120,51.45,76222.81,0.0,-1.0,0.0,0.00071]
[1779120513127,51.45,76225.3,0.0,-1.0,0.0,0.00072]
[1779120514134,51.45,76233.6,0.0,-1.0,0.0,0.00073]
[1779120515141,51.45,76236.13,0.0,-1.0,0.0,0.00074]
[1779120516148,51.45,76233.47,0.0,-1.0,0.0,0.00073]
[1779120519169,51.45,76232.44,0.0,-1.0,0.0,0.00073]
[1779120520176,51.45,76233.13,0.0,-1.0,0.0,0.00073]
[1779120521183,51.45,76235.34,0.0,-1.0,0.0,0.00074]
[1779120526221,51.45,76235.6,0.0,-1.0,0.0,0.00074]
[1779120529242,51.45,76234.63,0.0,-1.0,0.0,0.00074]
[1779120530249,51.45,76234.07,0.0,-1.0,0.0,0.00073]
[1779120531256,51.45,76235.89,0.0,-1.0,0.0,0.00074]
[1779120533270,51.45,76234.3,0.0,-1.0,0.0,0.00073]
[1779120534277,51.45,76237.17,0.0,-1.0,0.0,0.00074]
[1779120535284,51.45,76237.77,0.0,-1.0,0.0,0.00074]
[1779120537299,51.45,76238.75,0.0,-1.0,0.0,0.00074]
[1779120540320,51.45,76239.67,0.0,-1.0,0.0,0.00075]
[1779120541327,51.45,76233.11,0.0,-1.0,0.0,0.00073]
[1779120542334,51.45,76229.4,0.0,-1.0,0.0,0.00073]
[1779120543341,51.45,76231.21,0.0,-1.0,0.0,0.00073]
[1779120544348,51.45,76235.43,0.0,-1.0,0.0,0.00074]
[1779120545355,51.45,76238.39,0.0,-1.0,0.0,0.00074]
[1779120547369,51.45,76239.53,0.0,-1.0,0.0,0.00075]
[1779120548376,51.45,76241.32,0.0,-1.0,0.0,0.00075]
[1779120552404,51.45,76241.88,0.0,-1.0,0.0,0.00075]
[1779120553411,51.45,76241.11,0.0,-1.0,0.0,0.00075]
[1779120554418,51.45,76242.91,0.0,-0.99999,0.0,0.00075]
[1779120557440,51.45,76244.88,0.0,-0.99999,0.0,0.00076]
[1779120558446,51.45,76245.97,0.0,-0.99999,0.0,0.00076]
[1779120559453,51.45,76248.08,0.0,-0.99999,0.0,0.00076]
[1779120560460,51.45,76249.41,0.0,-0.99999,0.0,0.00076]
[1779120563481,51.45,76248.78,0.0,-0.99999,0.0,0.00076]
[1779120565499,51.45,76260.55,0.0,-0.99999,0.0,0.00079]
[1779120566503,51.45,76273.07,0.0,-0.99999,0.0,0.00081]
[1779120567510,51.45,76276.61,0.0,-0.99999,0.0,0.00082]
[1779120569524,51.45,76277.66,0.0,-0.99999,0.0,0.00082]
[1779120570531,51.45,76280.78,0.0,-0.99999,0.0,0.00083]
[1779120571538,51.45,76286.34,0.0,-0.99999,0.0,0.00083]
[1779120573127,51.45,76287.83,0.0,-0.99999,0.0,0.00084]
[1779120574559,51.45,76288.72,0.0,-0.99999,0.0,0.00084]
[1779120575566,51.45,76294.96,0.0,-0.99999,0.0,0.00085]
[1779120576574,51.45,76293.47,0.0,-0.99999,0.0,0.00085]
[1779120577580,51.45,76286.89,0.0,-0.99999,0.0,0.00084]
[1779120578587,51.45,76283.67,0.0,-0.99999,0.0,0.00083]
[1779120580601,51.45,76288.28,0.0,-0.99999,0.0,0.00084]
[1779120583625,51.45,76285.89,0.0,-0.99999,0.0,0.00083]
[1779120584632,51.45,76283.28,0.0,-0.99999,0.0,0.00083]
[1779120585639,51.45,76280.55,0.0,-0.99999,0.0,0.00082]
[1779120586646,51.45,76274.74,0.0,-0.99999,0.0,0.00081]
[1779120587653,51.45,76272.8,0.0,-0.99999,0.0,0.00081]
[1779120588660,51.45,76273.88,0.0,-0.99999,0.0,0.00081]
[1779120589667,51.45,76272.21,0.0,-0.99999,0.0,0.0008]
[1779120590674,51.45,76274.21,0.0,-0.99999,0.0,0.00081]
[1779120592688,51.45,76280.0,0.0,-0.99999,0.0,0.00082]
[1779120595379,51.45,76282.21,0.0,-0.99999,0.0,0.00083]
[1779120595709,51.45,76281.37,0.0,-0.99999,0.0,0.00082]
[1779120596716,51.45,76276.31,0.0,-0.99999,0.0,0.00081]
[1779120597723,51.45,76277.04,0.0,-0.99999,0.0,0.00081]
[1779120599737,51.45,76278.19,0.0,-0.99999,0.0,0.00082]
[1779120600744,51.45,76282.29,0.0,-0.99999,0.0,0.00083]
[1779120601751,51.45,76283.97,0.0,-0.99999,0.0,0.00083]
[1779120603765,51.45,76285.5,0.0,-0.99999,0.0,0.00083]
[1779120604772,51.45,76286.55,0.0,-0.99999,0.0,0.00084]
[1779120606786,51.45,76291.69,0.0,-0.99999,0.0,0.00085]
[1779120607793,51.45,76294.55,0.0,-0.99999,0.0,0.00085]
[1779120608800,51.45,76296.15,0.0,-0.99999,0.0,0.00086]
[1779120611821,51.45,76289.83,0.0,-0.99999,0.0,0.00084]
[1779120612828,51.45,76287.64,0.0,-0.99999,0.0,0.00084]
[1779120615852,51.45,76288.62,0.0,-0.99999,0.0,0.00084]
[1779120617162,51.45,76285.59,0.0,-0.99999,0.0,0.00083]
[1779120618873,51.45,76283.61,0.0,-0.99999,0.0,0.00083]
[1779120621894,51.45,76281.11,0.0,-0.99999,0.0,0.00082]
[1779120622901,51.45,76282.87,0.0,-0.99999,0.0,0.00083]
[1779120623908,51.45,76285.95,0.0,-0.99999,0.0,0.00083]
[1779120626929,51.45,76286.79,0.0,-0.99999,0.0,0.00084]
[1779120627936,51.45,76287.61,0.0,-0.99999,0.0,0.00084]
[1779120630957,51.45,76292.38,0.0,-0.99999,0.0,0.00085]
[1779120631964,51.45,76299.45,0.0,-0.99999,0.0,0.00085]
[1779120632971,51.45,76299.94,0.0,-0.99999,0.0,0.00086]
[1779120633978,51.45,76301.28,0.0,-0.99999,0.0,0.00086]
[1779120634986,51.45,76305.42,0.0,-0.99999,0.0,0.00087]
[1779120635985,51.45,76305.42,0.0,-0.99999,0.0,0.00087]
[1779120635993,51.45,76320.08,0.0,-0.99999,0.0,0.0009]
[1779120637000,51.45,76321.86,0.0,-0.99999,0.0,0.00091]
[1779120638007,51.45,76331.34,0.0,-0.99999,0.0,0.00093]
[1779120639015,51.45,76342.0,0.0,-0.99999,0.0,0.00096]
[1779120640022,51.45,76343.05,0.0,-0.99999,0.0,0.00096]
[1779120646069,51.45,76342.31,0.0,-0.99999,0.0,0.00096]
[1779120647076,51.45,76346.54,0.0,-0.99999,0.0,0.00097]
[1779120648083,51.45,76345.35,0.0,-0.99999,0.0,0.00096]
[1779120649090,51.45,76343.8,0.0,-0.99999,0.0,0.00096]
[1779120650097,51.45,76332.57,0.0,-0.99999,0.0,0.00093]
[1779120651104,51.45,76328.24,0.0,-0.99999,0.0,0.00092]
[1779120652111,51.45,76330.86,0.0,-0.99999,0.0,0.00093]
[1779120653118,51.45,76328.99,0.0,-0.99999,0.0,0.00092]
[1779120654127,51.45,76330.87,0.0,-0.99999,0.0,0.00093]
[1779120655133,51.45,76336.74,0.0,-0.99999,0.0,0.00094]
[1779120656140,51.45,76340.0,0.0,-0.99999,0.0,0.00095]
[1779120657147,51.45,76343.89,0.0,-0.99999,0.0,0.00096]
[1779120658154,51.45,76345.16,0.0,-0.99999,0.0,0.00096]
[1779120659161,51.45,76349.63,0.0,-0.99999,0.0,0.00098]
[1779120660168,51.45,76353.06,0.0,-0.99999,0.0,0.00098]
[1779120662183,51.45,76347.94,0.0,-0.99999,0.0,0.00097]
[1779120663190,51.45,76352.16,0.0,-0.99999,0.0,0.00098]
[1779120664197,51.45,76354.93,0.0,-0.99999,0.0,0.00099]
[1779120665204,51.45,76362.97,0.0,-0.99999,0.0,0.00101]
[1779120666211,51.45,76368.1,0.0,-0.99999,0.0,0.00102]
[1779120667218,51.45,76375.63,0.0,-0.99999,0.0,0.00104]
[1779120668288,51.45,76375.63,0.0,-0.99999,0.0,0.00104]
[1779120668346,51.45,76377.39,0.0,-0.99999,0.0,0.00105]
[1779120668989,51.45,76377.39,0.0,-0.99999,0.0,0.00105]
[1779120669235,51.45,76389.05,0.0,-0.99999,0.0,0.00108]
[1779120670334,51.45,76389.05,0.0,-0.99999,0.0,0.00108]
[1779120670490,51.45,76389.93,0.0,-0.99999,0.0,0.00108]
[1779120671253,51.45,76389.93,0.0,-0.99999,0.0,0.00108]
[1779120671296,51.45,76436.98,0.0,-0.99999,0.0,0.00123]
[1779120672127,51.45,76436.98,0.0,-0.99999,0.0,0.00123]
[1779120672258,51.45,76460.85,0.0,-0.99999,0.0,0.0013]
[1779120673265,51.45,76468.61,0.0,-0.99999,0.0,0.00133]
[1779120674288,51.45,76468.61,0.0,-0.99999,0.0,0.00133]
[1779120674375,51.45,76474.02,0.0,-0.99999,0.0,0.00135]
[1779120676316,51.45,76473.97,0.0,-0.99999,0.0,0.00135]
[1779120676377,51.45,76475.02,0.0,-0.99999,0.0,0.00135]
[1779120676527,51.45,76475.02,0.0,-0.99999,0.0,0.00135]
[1779120678389,51.45,76475.16,0.0,-0.99999,0.0,0.00135]
[1779120678564,51.45,76475.45,0.0,-0.99999,0.0,0.00135]
[1779120679307,51.45,76478.28,0.0,-0.99999,0.0,0.00136]
[1779120680314,51.45,76485.74,0.0,-0.99999,0.0,0.00139]
[1779120680729,51.45,76485.74,0.0,-0.99999,0.0,0.00139]
[1779120681321,51.45,76497.07,0.0,-0.99999,0.0,0.00143]
[1779120682328,51.45,76506.68,0.0,-0.99999,0.0,0.00147]
[1779120683336,51.45,76507.61,0.0,-0.99999,0.0,0.00147]
[1779120684342,51.45,76511.37,0.0,-0.99999,0.0,0.00148]
[1779120684691,51.45,76511.37,0.0,-0.99999,0.0,0.00148]
[1779120685355,51.45,76521.96,0.0,-0.99999,0.0,0.00152]
[1779120686357,51.45,76527.12,0.0,-0.99999,0.0,0.00154]
[1779120687364,51.45,76520.19,0.0,-0.99999,0.0,0.00152]
[1779120688371,51.45,76509.86,0.0,-0.99999,0.0,0.00148]
[1779120689378,51.45,76491.06,0.0,-0.99999,0.0,0.00141]
[1779120690385,51.45,76490.0,0.0,-0.99999,0.0,0.0014]
[1779120691392,51.45,76488.29,0.0,-0.99999,0.0,0.00138]
[1779120692399,51.45,76484.58,0.0,-0.99999,0.0,0.00137]
[1779120692780,51.45,76484.58,0.0,-0.99999,0.0,0.00137]
[1779120693406,51.45,76480.22,0.0,-0.99999,0.0,0.00136]
[1779120694413,51.45,76475.82,0.0,-0.99999,0.0,0.00134]
[1779120695420,51.45,76471.42,0.0,-0.99999,0.0,0.00133]
[1779120696427,51.45,76465.83,0.0,-0.99999,0.0,0.00131]
[1779120697434,51.45,76467.36,0.0,-0.99999,0.0,0.00131]
[1779120698441,51.45,76472.14,0.0,-0.99999,0.0,0.00133]
[1779120700457,51.45,76475.38,0.0,-0.99999,0.0,0.00134]
[1779120701463,51.45,76478.21,0.0,-0.99999,0.0,0.00135]
[1779120702470,51.45,76481.16,0.0,-0.99999,0.0,0.00136]
[1779120703477,51.45,76483.61,0.0,-0.99999,0.0,0.00137]
[1779120705492,51.45,76479.69,0.0,-0.99999,0.0,0.00135]
[1779120706501,51.45,76475.81,0.0,-0.99999,0.0,0.00134]
[1779120708515,51.45,76483.99,0.0,-0.99999,0.0,0.00137]
[1779120709522,51.45,76486.33,0.0,-0.99999,0.0,0.00138]
[1779120714341,51.45,76487.2,0.0,-0.99999,0.0,0.00138]
[1779120714369,51.45,76480.67,0.0,-0.99999,0.0,0.00136]
[1779120714557,51.45,76472.54,0.0,-0.99999,0.0,0.00133]
[1779120715565,51.45,76471.55,0.0,-0.99999,0.0,0.00133]
[1779120717156,51.45,76471.55,0.0,-0.99999,0.0,0.00133]
[1779120717234,51.45,76471.55,0.0,-0.99999,0.0,0.00133]
[1779120717254,51.45,76467.71,0.0,-0.99999,0.0,0.00131]
[1779120718221,51.45,76467.71,0.0,-0.99999,0.0,0.00131]
[1779120718325,51.45,76467.71,0.0,-0.99999,0.0,0.00131]
[1779120718352,51.45,76467.71,0.0,-0.99999,0.0,0.00131]
[1779120718370,51.45,76467.9,0.0,-0.99999,0.0,0.00131]
[1779120718584,51.45,76467.9,0.0,-0.99999,0.0,0.00131]
[1779120722917,51.45,76468.29,0.0,-0.99999,0.0,0.00131]
[1779120722948,51.45,76468.29,0.0,-0.99999,0.0,0.00131]
[1779120723063,51.45,76468.29,0.0,-0.99999,0.0,0.00131]
[1779120723075,51.45,76465.85,0.0,-0.99999,0.0,0.00131]
[1779120728658,51.45,76464.51,0.0,-0.99999,0.0,0.0013]
[1779120729663,51.45,76466.43,0.0,-0.99999,0.0,0.00131]
[1779120730906,51.45,76466.43,0.0,-0.99999,0.0,0.00131]
[1779120730977,51.45,76466.43,0.0,-0.99999,0.0,0.00131]
[1779120731065,51.45,76466.43,0.0,-0.99999,0.0,0.00131]
[1779120731117,51.45,76468.73,0.0,-0.99999,0.0,0.00132]
[1779120732022,51.45,76468.73,0.0,-0.99999,0.0,0.00132]
[1779120732062,51.45,76468.73,0.0,-0.99999,0.0,0.00132]
[1779120732180,51.45,76468.73,0.0,-0.99999,0.0,0.00132]
[1779120732314,51.45,76468.73,0.0,-0.99999,0.0,0.00132]
[1779120732378,51.45,76470.98,0.0,-0.99999,0.0,0.00132]
[1779120732686,51.45,76467.96,0.0,-0.99999,0.0,0.00131]
[1779120734702,51.45,76469.54,0.0,-0.99999,0.0,0.00132]
[1779120737124,51.45,76471.0,0.0,-0.99999,0.0,0.00132]
[1779120737185,51.45,76471.0,0.0,-0.99999,0.0,0.00132]
[1779120737311,51.45,76471.0,0.0,-0.99999,0.0,0.00132]
[1779120737658,51.45,76470.97,0.0,-0.99999,0.0,0.00132]
[1779120737771,51.45,76470.97,0.0,-0.99999,0.0,0.00132]
[1779120737812,51.45,76470.97,0.0,-0.99999,0.0,0.00132]
[1779120737850,51.45,76472.53,0.0,-0.99999,0.0,0.00133]
[1779120738730,51.45,76470.75,0.0,-0.99999,0.0,0.00132]
[1779120739737,51.45,76473.33,0.0,-0.99999,0.0,0.00133]
[1779120741011,51.45,76473.33,0.0,-0.99999,0.0,0.00133]
[1779120741060,51.45,76473.33,0.0,-0.99999,0.0,0.00133]
[1779120741074,51.45,76473.33,0.0,-0.99999,0.0,0.00133]
[1779120741313,51.45,76473.33,0.0,-0.99999,0.0,0.00133]
[1779120741751,51.45,76481.53,0.0,-0.99999,0.0,0.00136]
[1779120742758,51.45,76483.68,0.0,-0.99999,0.0,0.00137]
[1779120743765,51.45,76488.05,0.0,-0.99999,0.0,0.00138]
[1779120744772,51.45,76491.74,0.0,-0.99999,0.0,0.0014]
[1779120745779,51.45,76489.32,0.0,-0.99999,0.0,0.00139]
[1779120746786,51.45,76487.73,0.0,-0.99999,0.0,0.00138]
[1779120747657,51.45,76487.73,0.0,-0.99999,0.0,0.00138]
[1779120747815,51.45,76487.73,0.0,-0.99999,0.0,0.00138]
[1779120748062,51.45,76487.73,0.0,-0.99999,0.0,0.00138]
[1779120748131,51.45,76485.72,0.0,-0.99999,0.0,0.00138]
[1779120749042,51.45,76485.72,0.0,-0.99999,0.0,0.00138]
[1779120749061,51.45,76485.72,0.0,-0.99999,0.0,0.00138]
[1779120749110,51.45,76485.72,0.0,-0.99999,0.0,0.00138]
[1779120749311,51.45,76485.72,0.0,-0.99999,0.0,0.00138]
[1779120749391,51.45,76487.7,0.0,-0.99999,0.0,0.00138]
[1779120750814,51.45,76490.46,0.0,-0.99999,0.0,0.00139]
[1779120751821,51.45,76491.64,0.0,-0.99999,0.0,0.00138]
[1779120754879,51.45,76491.44,0.0,-0.99999,0.0,0.00138]
[1779120755002,51.45,76491.44,0.0,-0.99999,0.0,0.00138]
[1779120755065,51.45,76491.44,0.0,-0.99999,0.0,0.00138]
[1779120755849,51.45,76489.93,0.0,-0.99999,0.0,0.00138]
[1779120757024,51.45,76489.93,0.0,-0.99999,0.0,0.00138]
[1779120757036,51.45,76489.93,0.0,-0.99999,0.0,0.00138]
[1779120757063,51.45,76489.93,0.0,-0.99999,0.0,0.00138]
[1779120757117,51.45,76490.39,0.0,-0.99999,0.0,0.00138]
[1779120757863,51.45,76488.78,0.0,-0.99999,0.0,0.00137]
[1779120761224,51.45,76488.97,0.0,-0.99999,0.0,0.00137]
[1779120761312,51.45,76488.97,0.0,-0.99999,0.0,0.00137]
[1779120761322,51.45,76488.97,0.0,-0.99999,0.0,0.00137]
[1779120761565,51.45,76488.97,0.0,-0.99999,0.0,0.00137]
[1779120767940,51.45,76493.57,0.0,-0.99999,0.0,0.00139]
[1779120769160,51.45,76493.57,0.0,-0.99999,0.0,0.00139]
[1779120769233,51.45,76493.57,0.0,-0.99999,0.0,0.00139]
[1779120769316,51.45,76493.57,0.0,-0.99999,0.0,0.00139]
[1779120769484,51.45,76493.57,0.0,-0.99999,0.0,0.00139]
[1779120769537,51.45,76495.45,0.0,-0.99999,0.0,0.0014]
[1779120770494,51.45,76495.45,0.0,-0.99999,0.0,0.0014]
[1779120770557,51.45,76495.45,0.0,-0.99999,0.0,0.0014]
[1779120770540,51.45,76495.18,0.0,-0.99999,0.0,0.00139]
[1779120770812,51.45,76495.18,0.0,-0.99999,0.0,0.00139]
[1779120770961,51.45,76495.24,0.0,-0.99999,0.0,0.00139]
[1779120774989,51.45,76489.31,0.0,-0.99999,0.0,0.00137]
[1779120776337,51.45,76489.31,0.0,-0.99999,0.0,0.00137]
[1779120776486,51.45,76489.31,0.0,-0.99999,0.0,0.00137]
[1779120776562,51.45,76489.31,0.0,-0.99999,0.0,0.00137]
[1779120776511,51.45,76482.46,0.0,-0.99999,0.0,0.00135]
[1779120777673,51.45,76482.91,0.0,-0.99999,0.0,0.00135]
[1779120777734,51.45,76482.91,0.0,-0.99999,0.0,0.00135]
[1779120777811,51.45,76482.91,0.0,-0.99999,0.0,0.00135]
[1779120778010,51.45,76484.6,0.0,-0.99999,0.0,0.00136]
[1779120779610,51.45,76484.6,0.0,-0.99999,0.0,0.00136]
[1779120779017,51.45,76488.94,0.0,-0.99999,0.0,0.00137]
[1779120779749,51.45,76488.94,0.0,-0.99999,0.0,0.00137]
[1779120779814,51.45,76488.94,0.0,-0.99999,0.0,0.00137]
[1779120781449,51.45,76489.68,0.0,-0.99999,0.0,0.00138]
[1779120781507,51.45,76489.68,0.0,-0.99999,0.0,0.00138]
[1779120781562,51.45,76489.68,0.0,-0.99999,0.0,0.00138]
[1779120781598,51.45,76488.82,0.0,-0.99999,0.0,0.00137]
[1779120782041,51.45,76490.57,0.0,-0.99999,0.0,0.00138]
[1779120784585,51.45,76490.28,0.0,-0.99999,0.0,0.00138]
[1779120784664,51.45,76490.98,0.0,-0.99999,0.0,0.00138]
[1779120784811,51.45,76490.98,0.0,-0.99999,0.0,0.00138]
[1779120784978,51.45,76490.98,0.0,-0.99999,0.0,0.00138]
[1779120788318,51.45,76489.49,0.0,-0.99999,0.0,0.00137]
[1779120788420,51.45,76489.49,0.0,-0.99999,0.0,0.00137]
[1779120789002,51.45,76490.28,0.0,-0.99999,0.0,0.00138]
[1779120789060,51.45,76490.28,0.0,-0.99999,0.0,0.00138]
[1779120789073,51.45,76490.28,0.0,-0.99999,0.0,0.00138]
[1779120789312,51.45,76490.28,0.0,-0.99999,0.0,0.00138]
[1779120789413,51.45,76489.92,0.0,-0.99999,0.0,0.00138]
[1779120790313,51.45,76489.92,0.0,-0.99999,0.0,0.00138]
[1779120790443,51.45,76489.92,0.0,-0.99999,0.0,0.00138]
[1779120793997,51.45,76491.21,0.0,-0.99999,0.0,0.00138]
[1779120794063,51.45,76491.21,0.0,-0.99999,0.0,0.00138]
[1779120794164,51.45,76491.21,0.0,-0.99999,0.0,0.00138]
[1779120794220,51.45,76487.42,0.0,-0.99999,0.0,0.00137]
[1779120794891,51.45,76487.42,0.0,-0.99999,0.0,0.00137]
[1779120794941,51.45,76487.42,0.0,-0.99999,0.0,0.00137]
[1779120795060,51.45,76487.42,0.0,-0.99999,0.0,0.00137]
[1779120795132,51.45,76485.74,0.0,-0.99999,0.0,0.00136]
[1779120796317,51.45,76485.74,0.0,-0.99999,0.0,0.00136]
[1779120796482,51.45,76485.74,0.0,-0.99999,0.0,0.00136]
[1779120798153,51.45,76480.17,0.0,-0.99999,0.0,0.00134]
[1779120799160,51.45,76494.36,0.0,-0.99999,0.0,0.00139]
[1779120800194,51.45,76494.36,0.0,-0.99999,0.0,0.00139]
[1779120800302,51.45,76494.36,0.0,-0.99999,0.0,0.00139]
[1779120800401,51.45,76495.89,0.0,-0.99999,0.0,0.0014]
[1779120801923,51.45,76495.04,0.0,-0.99999,0.0,0.00139]
[1779120802034,51.45,76495.04,0.0,-0.99999,0.0,0.00139]
[1779120802453,51.45,76495.04,0.0,-0.99999,0.0,0.00139]
[1779120802623,51.45,76495.04,0.0,-0.99999,0.0,0.00139]
[1779120802546,51.45,76492.76,0.0,-0.99999,0.0,0.00139]
[1779120804565,51.45,76493.29,0.0,-0.99999,0.0,0.00139]
[1779120804739,51.45,76492.53,0.0,-0.99999,0.0,0.00139]
[1779120808587,51.45,76491.61,0.0,-0.99999,0.0,0.00138]
[1779120808223,51.45,76490.09,0.0,-0.99999,0.0,0.00138]
[1779120808738,51.45,76490.09,0.0,-0.99999,0.0,0.00138]
[1779120809230,51.45,76485.95,0.0,-0.99999,0.0,0.00136]
[1779120810570,51.45,76485.95,0.0,-0.99999,0.0,0.00136]
[1779120810645,51.45,76485.95,0.0,-0.99999,0.0,0.00136]
[1779120810660,51.45,76485.95,0.0,-0.99999,0.0,0.00136]
[1779120810581,51.45,76482.6,0.0,-0.99999,0.0,0.00135]
[1779120810681,51.45,76482.6,0.0,-0.99999,0.0,0.00135]
[1779120810773,51.45,76482.6,0.0,-0.99999,0.0,0.00135]
[1779120810809,51.45,76482.6,0.0,-0.99999,0.0,0.00135]
[1779120811244,51.45,76481.76,0.0,-0.99999,0.0,0.00133]
[1779120812251,51.45,76475.45,0.0,-0.99999,0.0,0.00131]
[1779120814570,51.45,76476.58,0.0,-0.99999,0.0,0.00132]
[1779120814747,51.45,76476.32,0.0,-0.99999,0.0,0.00131]
[1779120815272,51.45,76478.98,0.0,-0.99999,0.0,0.00132]
[1779120816234,51.45,76478.98,0.0,-0.99999,0.0,0.00132]
[1779120816310,51.45,76478.98,0.0,-0.99999,0.0,0.00132]
[1779120816375,51.45,76478.98,0.0,-0.99999,0.0,0.00132]
[1779120816568,51.45,76478.98,0.0,-0.99999,0.0,0.00132]
[1779120816571,51.45,76478.28,0.0,-0.99999,0.0,0.00132]
[1779120816697,51.45,76478.28,0.0,-0.99999,0.0,0.00132]
[1779120818577,51.45,76479.2,0.0,-0.99999,0.0,0.00132]
[1779120818793,51.45,76479.29,0.0,-0.99999,0.0,0.00133]
[1779120819300,51.45,76477.0,0.0,-0.99999,0.0,0.00132]
[1779120821314,51.45,76458.51,0.0,-0.99999,0.0,0.00126]
[1779120822568,51.45,76458.51,0.0,-0.99999,0.0,0.00126]
[1779120822603,51.45,76454.51,0.0,-0.99999,0.0,0.00124]
[1779120822737,51.45,76454.51,0.0,-0.99999,0.0,0.00124]
[1779120823328,51.45,76450.62,0.0,-0.99999,0.0,0.00123]
[1779120824576,51.45,76450.62,0.0,-0.99999,0.0,0.00123]
[1779120824590,51.45,76449.81,0.0,-0.99999,0.0,0.00123]
[1779120824758,51.45,76449.81,0.0,-0.99999,0.0,0.00123]
[1779120826044,51.45,76449.82,0.0,-0.99999,0.0,0.00123]
[1779120826066,51.45,76449.82,0.0,-0.99999,0.0,0.00123]
[1779120826075,51.45,76449.82,0.0,-0.99999,0.0,0.00123]
[1779120826310,51.45,76449.82,0.0,-0.99999,0.0,0.00123]
[1779120826349,51.45,76450.29,0.0,-0.99999,0.0,0.00123]
[1779120828569,51.45,76450.58,0.0,-0.99999,0.0,0.00123]
[1779120828700,51.45,76450.38,0.0,-0.99999,0.0,0.00123]
[1779120831386,51.45,76454.01,0.0,-0.99999,0.0,0.00124]
[1779120832593,51.45,76454.01,0.0,-0.99999,0.0,0.00124]
[1779120832684,51.45,76460.0,0.0,-0.99999,0.0,0.00126]
[1779120832745,51.45,76460.0,0.0,-0.99999,0.0,0.00126]
[1779120833400,51.45,76462.63,0.0,-0.99999,0.0,0.00127]
[1779120834407,51.45,76463.99,0.0,-0.99999,0.0,0.00127]
[1779120835280,51.45,76463.99,0.0,-0.99999,0.0,0.00127]
[1779120835312,51.45,76463.99,0.0,-0.99999,0.0,0.00127]
[1779120835408,51.45,76463.99,0.0,-0.99999,0.0,0.00127]
[1779120835562,51.45,76463.99,0.0,-0.99999,0.0,0.00127]
[1779120836823,51.45,76465.67,0.0,-0.99999,0.0,0.00128]
[1779120836962,51.45,76465.67,0.0,-0.99999,0.0,0.00128]
[1779120837067,51.45,76465.67,0.0,-0.99999,0.0,0.00128]
[1779120837428,51.45,76464.7,0.0,-0.99999,0.0,0.00128]
[1779120842463,51.45,76464.48,0.0,-0.99999,0.0,0.00128]
[1779120842967,51.45,76464.48,0.0,-0.99999,0.0,0.00128]
[1779120843059,51.45,76464.48,0.0,-0.99999,0.0,0.00128]
[1779120843228,51.45,76464.48,0.0,-0.99999,0.0,0.00128]
[1779120843311,51.45,76464.48,0.0,-0.99999,0.0,0.00128]
[1779120844656,51.45,76464.86,0.0,-0.99999,0.0,0.00128]
[1779120844667,51.45,76464.59,0.0,-0.99999,0.0,0.00128]
[1779120844765,51.45,76464.59,0.0,-0.99999,0.0,0.00128]
[1779120844810,51.45,76464.59,0.0,-0.99999,0.0,0.00128]
[1779120845484,51.45,76464.81,0.0,-0.99999,0.0,0.00128]
[1779120846491,51.45,76463.51,0.0,-0.99999,0.0,0.00127]
[1779120847498,51.45,76464.96,0.0,-0.99999,0.0,0.00128]
[1779120849990,51.45,76464.99,0.0,-0.99999,0.0,0.00128]
[1779120850058,51.45,76464.99,0.0,-0.99999,0.0,0.00128]
[1779120850187,51.45,76464.99,0.0,-0.99999,0.0,0.00128]
[1779120852564,51.45,76465.28,0.0,-0.99999,0.0,0.00128]
[1779120852719,51.45,76465.22,0.0,-0.99999,0.0,0.00128]
[1779120855554,51.45,76463.68,0.0,-0.99999,0.0,0.00127]
[1779120856563,51.45,76463.68,0.0,-0.99999,0.0,0.00127]
[1779120856583,51.45,76463.68,0.0,-0.99999,0.0,0.00127]
[1779120856660,51.45,76463.68,0.0,-0.99999,0.0,0.00127]
[1779120856810,51.45,76463.59,0.0,-0.99999,0.0,0.00127]
[1779120856944,51.45,76463.59,0.0,-0.99999,0.0,0.00127]
[1779120857608,51.45,76463.59,0.0,-0.99999,0.0,0.00127]
[1779120857694,51.45,76463.59,0.0,-0.99999,0.0,0.00127]
[1779120857707,51.45,76462.19,0.0,-0.99999,0.0,0.00127]
[1779120857811,51.45,76462.19,0.0,-0.99999,0.0,0.00127]
[1779120859582,51.45,76460.23,0.0,-0.99999,0.0,0.00126]
[1779120860564,51.45,76460.23,0.0,-0.99999,0.0,0.00126]
[1779120860713,51.45,76460.23,0.0,-0.99999,0.0,0.00126]
[1779120862569,51.45,76460.14,0.0,-0.99999,0.0,0.00126]
[1779120862727,51.45,76459.91,0.0,-0.99999,0.0,0.00126]
[1779120866565,51.45,76459.73,0.0,-0.99999,0.0,0.00126]
[1779120866682,51.45,76459.73,0.0,-0.99999,0.0,0.00126]
[1779120867110,51.45,76459.9,0.0,-0.99999,0.0,0.00126]
[1779120867257,51.45,76459.9,0.0,-0.99999,0.0,0.00126]
[1779120867311,51.45,76459.9,0.0,-0.99999,0.0,0.00126]
[1779120867639,51.45,76460.92,0.0,-0.99999,0.0,0.00126]
[1779120868565,51.45,76460.92,0.0,-0.99999,0.0,0.00126]
[1779120868694,51.45,76460.92,0.0,-0.99999,0.0,0.00126]
[1779120871667,51.45,76461.08,0.0,-0.99999,0.0,0.00125]
[1779120872575,51.45,76461.08,0.0,-0.99999,0.0,0.00125]
[1779120872713,51.45,76461.08,0.0,-0.99999,0.0,0.00125]
[1779120876704,51.45,76459.2,0.0,-0.99999,0.0,0.00125]
[1779120878746,51.45,76459.76,0.0,-0.99999,0.0,0.00125]
[1779120878757,51.45,76459.76,0.0,-0.99999,0.0,0.00125]
[1779120878811,51.45,76459.76,0.0,-0.99999,0.0,0.00125]
[1779120879724,51.45,76459.61,0.0,-0.99999,0.0,0.00125]
[1779120884759,51.45,76460.95,0.0,-0.99999,0.0,0.00125]
[1779120891041,51.45,76461.65,0.0,-0.99999,0.0,0.00125]
[1779120896843,51.45,76458.08,0.0,-0.99999,0.0,0.00124]
[1779120897888,51.45,76458.08,0.0,-0.99999,0.0,0.00124]
[1779120898039,51.45,76458.08,0.0,-0.99999,0.0,0.00124]
[1779120898062,51.45,76458.08,0.0,-0.99999,0.0,0.00124]
[1779120898124,51.45,76457.34,0.0,-0.99999,0.0,0.00124]
[1779120902073,51.45,76457.57,0.0,-0.99999,0.0,0.00124]
[1779120902231,51.45,76457.57,0.0,-0.99999,0.0,0.00124]
[1779120902305,51.45,76471.2,0.0,-0.99999,0.0,0.00128]
[1779120903687,51.45,76471.2,0.0,-0.99999,0.0,0.00128]
[1779120903766,51.45,76478.08,0.0,-0.99999,0.0,0.00131]
[1779120903810,51.45,76478.08,0.0,-0.99999,0.0,0.00131]
[1779120903821,51.45,76478.08,0.0,-0.99999,0.0,0.00131]
[1779120904061,51.45,76478.08,0.0,-0.99999,0.0,0.00131]
[1779120904162,51.45,76477.71,0.0,-0.99999,0.0,0.00131]
[1779120905559,51.45,76477.71,0.0,-0.99999,0.0,0.00131]
[1779120905586,51.45,76477.71,0.0,-0.99999,0.0,0.00131]
[1779120905906,51.45,76483.5,0.0,-0.99999,0.0,0.00133]
[1779120906913,51.45,76488.13,0.0,-0.99999,0.0,0.00134]
[1779120907920,51.45,76485.88,0.0,-0.99999,0.0,0.00133]
[1779120908927,51.45,76480.5,0.0,-0.99999,0.0,0.00132]
[1779120909934,51.45,76482.99,0.0,-0.99999,0.0,0.00132]
[1779120910784,51.45,76482.99,0.0,-0.99999,0.0,0.00132]
[1779120910811,51.45,76482.99,0.0,-0.99999,0.0,0.00132]
[1779120910837,51.45,76482.99,0.0,-0.99999,0.0,0.00132]
[1779120911063,51.45,76482.99,0.0,-0.99999,0.0,0.00132]
[1779120911127,51.45,76482.86,0.0,-0.99999,0.0,0.00132]
[1779120911948,51.45,76485.21,0.0,-0.99999,0.0,0.00133]
[1779120916992,51.45,76495.98,0.0,-0.99999,0.0,0.00137]
[1779120917999,51.45,76505.43,0.0,-0.99999,0.0,0.0014]
[1779120919006,51.45,76502.38,0.0,-0.99999,0.0,0.00139]
[1779120922425,51.45,76502.78,0.0,-0.99999,0.0,0.00139]
[1779120922488,51.45,76502.78,0.0,-0.99999,0.0,0.00139]
[1779120922566,51.45,76502.78,0.0,-0.99999,0.0,0.00139]
[1779120922582,51.45,76503.81,0.0,-0.99999,0.0,0.0014]
[1779120925053,51.45,76499.29,0.0,-0.99999,0.0,0.00138]
[1779120926060,51.45,76490.13,0.0,-0.99999,0.0,0.00135]
[1779120926813,51.45,76490.13,0.0,-0.99999,0.0,0.00135]
[1779120926956,51.45,76490.13,0.0,-0.99999,0.0,0.00135]
[1779120927062,51.45,76490.13,0.0,-0.99999,0.0,0.00135]
[1779120927067,51.45,76489.01,0.0,-0.99999,0.0,0.00134]
[1779120928074,51.45,76483.86,0.0,-0.99999,0.0,0.00133]
[1779120929041,51.45,76483.86,0.0,-0.99999,0.0,0.00133]
[1779120929061,51.45,76483.86,0.0,-0.99999,0.0,0.00133]
[1779120929165,51.45,76483.86,0.0,-0.99999,0.0,0.00133]
[1779120929311,51.45,76483.86,0.0,-0.99999,0.0,0.00133]
[1779120929407,51.45,76489.36,0.0,-0.99999,0.0,0.00135]
[1779120930088,51.45,76490.8,0.0,-0.99999,0.0,0.00135]
[1779120931095,51.45,76493.31,0.0,-0.99999,0.0,0.00135]
[1779120932177,51.45,76493.31,0.0,-0.99999,0.0,0.00135]
[1779120932189,51.45,76493.31,0.0,-0.99999,0.0,0.00135]
[1779120932310,51.45,76493.31,0.0,-0.99999,0.0,0.00135]
[1779120932400,51.45,76488.49,0.0,-0.99999,0.0,0.00133]
[1779120933109,51.45,76486.98,0.0,-0.99999,0.0,0.00132]
[1779120934116,51.45,76483.88,0.0,-0.99999,0.0,0.00131]
[1779120935123,51.45,76485.11,0.0,-0.99999,0.0,0.00132]
[1779120937791,51.45,76485.53,0.0,-0.99999,0.0,0.00132]
[1779120937809,51.45,76485.55,0.0,-0.99999,0.0,0.00132]
[1779120937917,51.45,76485.55,0.0,-0.99999,0.0,0.00132]
[1779120938063,51.45,76485.55,0.0,-0.99999,0.0,0.00132]
[1779120938144,51.45,76485.71,0.0,-0.99999,0.0,0.00132]
[1779120943284,51.45,76486.0,0.0,-0.99999,0.0,0.00132]
[1779120943309,51.45,76486.0,0.0,-0.99999,0.0,0.00132]
[1779120943483,51.45,76486.0,0.0,-0.99999,0.0,0.00132]
[1779120943576,51.45,76483.48,0.0,-0.99999,0.0,0.00131]
[1779120946562,51.45,76483.32,0.0,-0.99999,0.0,0.00131]
[1779120946717,51.45,76483.32,0.0,-0.99999,0.0,0.00131]
[1779120946662,51.45,76482.84,0.0,-0.99999,0.0,0.00131]
[1779120947207,51.45,76484.15,0.0,-0.99999,0.0,0.00131]
[1779120948566,51.45,76484.15,0.0,-0.99999,0.0,0.00131]
[1779120948682,51.45,76484.15,0.0,-0.99999,0.0,0.00131]
[1779120948774,51.45,76484.43,0.0,-0.99999,0.0,0.00132]
[1779120949221,51.45,76483.13,0.0,-0.99999,0.0,0.00131]
[1779120950563,51.45,76483.13,0.0,-0.99999,0.0,0.00131]
[1779120950647,51.45,76483.13,0.0,-0.99999,0.0,0.00131]
[1779120950736,51.45,76476.27,0.0,-0.99999,0.0,0.00129]
[1779120951237,51.45,76478.94,0.0,-0.99999,0.0,0.0013]
[1779120952567,51.45,76478.94,0.0,-0.99999,0.0,0.0013]
[1779120952597,51.45,76478.94,0.0,-0.99999,0.0,0.0013]
[1779120952706,51.45,76478.94,0.0,-0.99999,0.0,0.0013]
[1779120952809,51.45,76478.94,0.0,-0.99999,0.0,0.0013]
[1779120952800,51.45,76482.71,0.0,-0.99999,0.0,0.00131]
[1779120952934,51.45,76482.71,0.0,-0.99999,0.0,0.00131]
[1779120953251,51.45,76484.94,0.0,-0.99999,0.0,0.00132]
[1779120956567,51.45,76484.14,0.0,-0.99999,0.0,0.00131]
[1779120956721,51.45,76484.14,0.0,-0.99999,0.0,0.00131]
[1779120956809,51.45,76484.51,0.0,-0.99999,0.0,0.00132]
[1779120960573,51.45,76484.33,0.0,-0.99999,0.0,0.00132]
[1779120960722,51.45,76484.33,0.0,-0.99999,0.0,0.00132]
[1779120960801,51.45,76484.22,0.0,-0.99999,0.0,0.00131]
[1779120964569,51.45,76484.21,0.0,-0.99999,0.0,0.00131]
[1779120964721,51.45,76484.21,0.0,-0.99999,0.0,0.00131]
[1779120964788,51.45,76484.21,0.0,-0.99999,0.0,0.00131]
[1779120968567,51.45,76484.67,0.0,-0.99999,0.0,0.00132]
[1779120968726,51.45,76484.67,0.0,-0.99999,0.0,0.00132]
[1779120968818,51.45,76485.1,0.0,-0.99999,0.0,0.00132]
[1779120970566,51.45,76485.2,0.0,-0.99999,0.0,0.00132]
[1779120970685,51.45,76485.2,0.0,-0.99999,0.0,0.00132]
[1779120970777,51.45,76485.24,0.0,-0.99999,0.0,0.00132]
[1779120973391,51.45,76490.13,0.0,-0.99999,0.0,0.00133]
[1779120974566,51.45,76490.13,0.0,-0.99999,0.0,0.00133]
[1779120974688,51.45,76490.13,0.0,-0.99999,0.0,0.00133]
[1779120974746,51.45,76491.27,0.0,-0.99999,0.0,0.00134]
[1779120975405,51.45,76493.4,0.0,-0.99999,0.0,0.00135]
[1779120976564,51.45,76493.4,0.0,-0.99999,0.0,0.00135]
[1779120976689,51.45,76493.4,0.0,-0.99999,0.0,0.00135]
[1779120976761,51.45,76492.84,0.0,-0.99999,0.0,0.00134]
[1779120977419,51.45,76491.39,0.0,-0.99999,0.0,0.00134]
[1779120978426,51.45,76492.86,0.0,-0.99999,0.0,0.00134]
[1779120979433,51.45,76491.83,0.0,-0.99999,0.0,0.00134]
[1779120980440,51.45,76490.09,0.0,-0.99999,0.0,0.00133]
[1779120982454,51.45,76488.32,0.0,-0.99999,0.0,0.00133]
[1779120985475,51.45,76489.62,0.0,-0.99999,0.0,0.00133]
[1779120988496,51.45,76487.46,0.0,-0.99999,0.0,0.00133]
[1779120990510,51.45,76488.48,0.0,-0.99999,0.0,0.00133]
[1779120991521,51.45,76488.81,0.0,-0.99999,0.0,0.00132]
[1779120993442,51.45,76488.86,0.0,-0.99999,0.0,0.00132]
[1779120993581,51.45,76488.86,0.0,-0.99999,0.0,0.00132]
[1779120993652,51.45,76483.61,0.0,-0.99999,0.0,0.0013]
[1779120994542,51.45,76480.72,0.0,-0.99999,0.0,0.00129]
[1779120996556,51.45,76483.01,0.0,-0.99999,0.0,0.0013]
[1779120997576,51.45,76483.73,0.0,-0.99999,0.0,0.0013]
[1779120998578,51.45,76482.04,0.0,-0.99999,0.0,0.00129]
[1779120999585,51.45,76479.65,0.0,-0.99999,0.0,0.00129]
[1779121000592,51.45,76478.68,0.0,-0.99999,0.0,0.00128]
[1779121002613,51.45,76481.42,0.0,-0.99999,0.0,0.00129]
[1779121003618,51.45,76485.26,0.0,-0.99999,0.0,0.0013]
[1779121004624,51.45,76487.84,0.0,-0.99999,0.0,0.00131]
[1779121008652,51.45,76486.19,0.0,-0.99999,0.0,0.00131]
[1779121009659,51.45,76482.44,0.0,-0.99999,0.0,0.0013]
[1779121010666,51.45,76477.39,0.0,-0.99999,0.0,0.00128]
[1779121011673,51.45,76471.39,0.0,-0.99999,0.0,0.00126]
[1779121012680,51.45,76469.06,0.0,-0.99999,0.0,0.00125]
[1779121013687,51.45,76467.65,0.0,-0.99999,0.0,0.00125]
[1779121016708,51.45,76469.19,0.0,-0.99999,0.0,0.00125]
[1779121018722,51.45,76470.27,0.0,-0.99999,0.0,0.00125]
[1779121019729,51.45,76475.48,0.0,-0.99999,0.0,0.00127]
[1779121020736,51.45,76474.4,0.0,-0.99999,0.0,0.00127]
[1779121022750,51.45,76473.55,0.0,-0.99999,0.0,0.00127]
[1779121023768,51.45,76472.78,0.0,-0.99999,0.0,0.00126]
[1779121026781,51.45,76475.07,0.0,-0.99999,0.0,0.00127]
[1779121029802,51.45,76475.79,0.0,-0.99999,0.0,0.00127]
[1779121030809,51.45,76477.41,0.0,-0.99999,0.0,0.00128]
[1779121034837,51.45,76475.67,0.0,-0.99999,0.0,0.00127]
[1779121035844,51.45,76477.39,0.0,-0.99999,0.0,0.00128]
[1779121037858,51.45,76478.67,0.0,-0.99999,0.0,0.00128]
[1779121042893,51.45,76480.58,0.0,-0.99999,0.0,0.00129]
[1779121044907,51.45,76478.44,0.0,-0.99999,0.0,0.00128]
[1779121048935,51.45,76477.55,0.0,-0.99999,0.0,0.00128]
[1779121049942,51.45,76475.03,0.0,-0.99999,0.0,0.00127]
[1779121054977,51.45,76473.65,0.0,-0.99999,0.0,0.00125]
[1779121055984,51.45,76476.65,0.0,-0.99999,0.0,0.00126]
[1779121056991,51.45,76478.02,0.0,-0.99999,0.0,0.00127]
[1779121059005,51.45,76477.19,0.0,-0.99999,0.0,0.00126]
[1779121063034,51.45,76476.49,0.0,-0.99999,0.0,0.00126]
[1779121065049,51.45,76477.34,0.0,-0.99999,0.0,0.00126]
[1779121067063,51.45,76476.36,0.0,-0.99999,0.0,0.00126]
[1779121069077,51.45,76475.54,0.0,-0.99999,0.0,0.00126]
[1779121071091,51.45,76476.68,0.0,-0.99999,0.0,0.00126]
[1779121072098,51.45,76480.46,0.0,-0.99999,0.0,0.00128]
[1779121073105,51.45,76481.36,0.0,-0.99999,0.0,0.00128]
[1779121081173,51.45,76481.31,0.0,-0.99999,0.0,0.00128]
[1779121086208,51.45,76482.19,0.0,-0.99999,0.0,0.00128]
[1779121088222,51.45,76479.56,0.0,-0.99999,0.0,0.00127]
[1779121089229,51.45,76476.08,0.0,-0.99999,0.0,0.00126]
[1779121090236,51.45,76471.82,0.0,-0.99999,0.0,0.00125]
[1779121092250,51.45,76470.07,0.0,-0.99999,0.0,0.00124]
[1779121093257,51.45,76469.31,0.0,-0.99999,0.0,0.00124]
[1779121096278,51.45,76470.06,0.0,-0.99999,0.0,0.00124]
[1779121098292,51.45,76468.75,0.0,-0.99999,0.0,0.00124]
[1779121100306,51.45,76471.3,0.0,-0.99999,0.0,0.00125]
[1779121101313,51.45,76474.25,0.0,-0.99999,0.0,0.00125]
[1779121103327,51.45,76475.79,0.0,-0.99999,0.0,0.00126]
[1779121105342,51.45,76474.8,0.0,-0.99999,0.0,0.00126]
[1779121107356,51.45,76477.02,0.0,-0.99999,0.0,0.00126]
[1779121108363,51.45,76478.8,0.0,-0.99999,0.0,0.00127]
[1779121113398,51.45,76478.61,0.0,-0.99999,0.0,0.00126]
[1779121114405,51.45,76477.32,0.0,-0.99999,0.0,0.00125]
[1779121119440,51.45,76476.94,0.0,-0.99999,0.0,0.00125]
[1779121124475,51.45,76477.63,0.0,-0.99999,0.0,0.00125]
[1779121125482,51.45,76476.72,0.0,-0.99999,0.0,0.00125]
[1779121126489,51.45,76475.78,0.0,-0.99999,0.0,0.00125]
[1779121127496,51.45,76474.27,0.0,-0.99999,0.0,0.00124]
[1779121128503,51.45,76472.78,0.0,-0.99999,0.0,0.00124]
[1779121130517,51.45,76471.56,0.0,-0.99999,0.0,0.00123]
[1779121133538,51.45,76470.32,0.0,-0.99999,0.0,0.00123]
[1779121135554,51.45,76466.55,0.0,-0.99999,0.0,0.00122]
[1779121136559,51.45,76467.23,0.0,-0.99999,0.0,0.00122]
[1779121137566,51.45,76467.92,0.0,-0.99999,0.0,0.00122]
[1779121138573,51.45,76467.05,0.0,-0.99999,0.0,0.00122]
[1779121140587,51.45,76467.91,0.0,-0.99999,0.0,0.00122]
[1779121143610,51.45,76472.92,0.0,-0.99999,0.0,0.00124]
[1779121144615,51.45,76481.11,0.0,-0.99999,0.0,0.00126]
[1779121145622,51.45,76486.18,0.0,-0.99999,0.0,0.00128]
[1779121146629,51.45,76485.21,0.0,-0.99999,0.0,0.00128]
[1779121148643,51.45,76485.93,0.0,-0.99999,0.0,0.00128]
[1779121150657,51.45,76484.12,0.0,-0.99999,0.0,0.00127]
[1779121153678,51.45,76484.85,0.0,-0.99999,0.0,0.00128]
[1779121156700,51.45,76485.88,0.0,-0.99999,0.0,0.00128]
[1779121157707,51.45,76491.44,0.0,-0.99999,0.0,0.0013]
[1779121158714,51.45,76493.9,0.0,-0.99999,0.0,0.00131]
[1779121159721,51.45,76501.44,0.0,-0.99999,0.0,0.00133]
[1779121160728,51.45,76504.39,0.0,-0.99999,0.0,0.00134]
[1779121161736,51.45,76504.67,0.0,-0.99999,0.0,0.00134]
[1779121164050,51.45,76504.1,0.0,-0.99999,0.0,0.00134]
[1779121165763,51.45,76505.17,0.0,-0.99999,0.0,0.00135]
[1779121166771,51.45,76506.68,0.0,-0.99999,0.0,0.00135]
[1779121169792,51.45,76508.82,0.0,-0.99999,0.0,0.00136]
[1779121171023,51.45,76508.82,0.0,-0.99999,0.0,0.00136]
[1779121171038,51.45,76556.6,0.0,-0.99999,0.0,0.00152]
[1779121171825,51.45,76568.33,0.0,-0.99999,0.0,0.00157]
[1779121172076,51.45,76568.33,0.0,-0.99999,0.0,0.00157]
[1779121172828,51.45,76571.46,0.0,-0.99999,0.0,0.00158]
[1779121174016,51.45,76571.46,0.0,-0.99999,0.0,0.00158]
[1779121173835,51.45,76569.83,0.0,-0.99999,0.0,0.00157]
[1779121174842,51.45,76571.07,0.0,-0.99999,0.0,0.00158]
[1779121175103,51.45,76571.07,0.0,-0.99999,0.0,0.00158]
[1779121175312,51.45,76571.07,0.0,-0.99999,0.0,0.00158]
[1779121175849,51.45,76568.45,0.0,-0.99999,0.0,0.00157]
[1779121176067,51.45,76568.45,0.0,-0.99999,0.0,0.00157]
[1779121176229,51.45,76568.45,0.0,-0.99999,0.0,0.00157]
[1779121176856,51.45,76571.0,0.0,-0.99999,0.0,0.00158]
[1779121177863,51.45,76572.93,0.0,-0.99999,0.0,0.00159]
[1779121179881,51.45,76577.43,0.0,-0.99999,0.0,0.0016]
[1779121180890,51.45,76575.82,0.0,-0.99999,0.0,0.0016]
[1779121181896,51.45,76574.26,0.0,-0.99999,0.0,0.00159]
[1779121182902,51.45,76572.37,0.0,-0.99999,0.0,0.00158]
[1779121186930,51.45,76570.21,0.0,-0.99999,0.0,0.00157]
[1779121187937,51.45,76563.41,0.0,-0.99999,0.0,0.00155]
[1779121189951,51.45,76554.62,0.0,-0.99999,0.0,0.00151]
[1779121190969,51.45,76554.62,0.0,-0.99999,0.0,0.00151]
[1779121191041,51.45,76549.31,0.0,-0.99999,0.0,0.00149]
[1779121191965,51.45,76541.91,0.0,-0.99999,0.0,0.00146]
[1779121192972,51.45,76539.11,0.0,-0.99999,0.0,0.00145]
[1779121194948,51.45,76539.5,0.0,-0.99999,0.0,0.00145]
[1779121195804,51.45,76539.7,0.0,-0.99999,0.0,0.00146]
[1779121195814,51.45,76539.7,0.0,-0.99999,0.0,0.00146]
[1779121196027,51.45,76539.7,0.0,-0.99999,0.0,0.00146]
[1779121196061,51.45,76539.7,0.0,-0.99999,0.0,0.00146]
[1779121196270,51.45,76539.59,0.0,-0.99999,0.0,0.00146]
[1779121196311,51.45,76539.59,0.0,-0.99999,0.0,0.00146]
[1779121196324,51.45,76539.59,0.0,-0.99999,0.0,0.00146]
[1779121196562,51.45,76539.59,0.0,-0.99999,0.0,0.00146]
[1779121197005,51.45,76538.55,0.0,-0.99999,0.0,0.00145]
[1779121199017,51.45,76540.05,0.0,-0.99999,0.0,0.00146]
[1779121200030,51.45,76549.89,0.0,-0.99999,0.0,0.00149]
[1779121201035,51.45,76548.26,0.0,-0.99999,0.0,0.00149]
[1779121202042,51.45,76546.11,0.0,-0.99999,0.0,0.00148]
[1779121204384,51.45,76547.15,0.0,-0.99999,0.0,0.00148]
[1779121204509,51.45,76547.15,0.0,-0.99999,0.0,0.00148]
[1779121204562,51.45,76547.15,0.0,-0.99999,0.0,0.00148]
[1779121205064,51.45,76547.15,0.0,-0.99999,0.0,0.00148]
[1779121205223,51.45,76546.97,0.0,-0.99999,0.0,0.00148]
[1779121205313,51.45,76546.97,0.0,-0.99999,0.0,0.00148]
[1779121206077,51.45,76548.29,0.0,-0.99999,0.0,0.00149]
[1779121207083,51.45,76559.72,0.0,-0.99999,0.0,0.00153]
[1779121208090,51.45,76573.38,0.0,-0.99999,0.0,0.00159]
[1779121210016,51.45,76573.38,0.0,-0.99999,0.0,0.00159]
[1779121210025,51.45,76577.35,0.0,-0.99999,0.0,0.0016]
[1779121210188,51.45,76580.74,0.0,-0.99999,0.0,0.00162]
[1779121211111,51.45,76585.45,0.0,-0.99999,0.0,0.00164]
[1779121214008,51.45,76584.75,0.0,-0.99999,0.0,0.00163]
[1779121214132,51.45,76581.5,0.0,-0.99999,0.0,0.00162]
[1779121216735,51.45,76581.85,0.0,-0.99999,0.0,0.00162]
[1779121216810,51.45,76581.85,0.0,-0.99999,0.0,0.00162]
[1779121216869,51.45,76581.85,0.0,-0.99999,0.0,0.00162]
[1779121217060,51.45,76581.85,0.0,-0.99999,0.0,0.00162]
[1779121218210,51.45,76583.27,0.0,-0.99999,0.0,0.00163]
[1779121218312,51.45,76583.27,0.0,-0.99999,0.0,0.00163]
[1779121218326,51.45,76583.27,0.0,-0.99999,0.0,0.00163]
[1779121218561,51.45,76583.27,0.0,-0.99999,0.0,0.00163]
[1779121218659,51.45,76585.96,0.0,-0.99999,0.0,0.00164]
[1779121220863,51.45,76587.41,0.0,-0.99999,0.0,0.00165]
[1779121220920,51.45,76587.41,0.0,-0.99999,0.0,0.00165]
[1779121221069,51.45,76587.41,0.0,-0.99999,0.0,0.00165]
[1779121221010,51.45,76594.49,0.0,-0.99999,0.0,0.00168]
[1779121221981,51.45,76594.49,0.0,-0.99999,0.0,0.00168]
[1779121222065,51.45,76594.49,0.0,-0.99999,0.0,0.00168]
[1779121222074,51.45,76595.35,0.0,-0.99999,0.0,0.00168]
[1779121222145,51.45,76595.35,0.0,-0.99999,0.0,0.00168]
[1779121222312,51.45,76595.35,0.0,-0.99999,0.0,0.00168]
[1779121222338,51.45,76597.49,0.0,-0.99999,0.0,0.00169]
[1779121223196,51.45,76592.77,0.0,-0.99999,0.0,0.00167]
[1779121225233,51.45,76590.0,0.0,-0.99999,0.0,0.00166]
[1779121226220,51.45,76593.52,0.0,-0.99999,0.0,0.00167]
[1779121227226,51.45,76598.46,0.0,-0.99999,0.0,0.00169]
[1779121229043,51.45,76598.46,0.0,-0.99999,0.0,0.00169]
[1779121229161,51.45,76598.81,0.0,-0.99999,0.0,0.00169]
[1779121229192,51.45,76598.81,0.0,-0.99999,0.0,0.00169]
[1779121229503,51.45,76598.81,0.0,-0.99999,0.0,0.00169]
[1779121230247,51.45,76595.58,0.0,-0.99999,0.0,0.00168]
[1779121231254,51.45,76595.71,0.0,-0.99999,0.0,0.00166]
[1779121233820,51.45,76596.83,0.0,-0.99999,0.0,0.00167]
[1779121233936,51.45,76596.83,0.0,-0.99999,0.0,0.00167]
[1779121234071,51.45,76596.83,0.0,-0.99999,0.0,0.00167]
[1779121234024,51.45,76602.05,0.0,-0.99999,0.0,0.00169]
[1779121234694,51.45,76602.05,0.0,-0.99999,0.0,0.00169]
[1779121234742,51.45,76602.05,0.0,-0.99999,0.0,0.00169]
[1779121234813,51.45,76602.05,0.0,-0.99999,0.0,0.00169]
[1779121234909,51.45,76603.88,0.0,-0.99999,0.0,0.0017]
[1779121235282,51.45,76599.44,0.0,-0.99999,0.0,0.00168]
[1779121237735,51.45,76597.6,0.0,-0.99999,0.0,0.00167]
[1779121238303,51.45,76599.28,0.0,-0.99999,0.0,0.00168]
[1779121240045,51.45,76599.28,0.0,-0.99999,0.0,0.00168]
[1779121240060,51.45,76599.28,0.0,-0.99999,0.0,0.00168]
[1779121239310,51.45,76601.68,0.0,-0.99999,0.0,0.00169]
[1779121240174,51.45,76601.68,0.0,-0.99999,0.0,0.00169]
[1779121240310,51.45,76601.68,0.0,-0.99999,0.0,0.00169]
[1779121240442,51.45,76601.68,0.0,-0.99999,0.0,0.00169]
[1779121240542,51.45,76601.68,0.0,-0.99999,0.0,0.00169]
[1779121240564,51.45,76601.68,0.0,-0.99999,0.0,0.00169]
[1779121240641,51.45,76603.79,0.0,-0.99999,0.0,0.0017]
[1779121242332,51.45,76597.97,0.0,-0.99999,0.0,0.00167]
[1779121243941,51.45,76597.97,0.0,-0.99999,0.0,0.00167]
[1779121244040,51.45,76597.97,0.0,-0.99999,0.0,0.00167]
[1779121244063,51.45,76597.97,0.0,-0.99999,0.0,0.00167]
[1779121244042,51.45,76600.1,0.0,-0.99999,0.0,0.00168]
[1779121244876,51.45,76600.1,0.0,-0.99999,0.0,0.00168]
[1779121244936,51.45,76600.1,0.0,-0.99999,0.0,0.00168]
[1779121245063,51.45,76600.1,0.0,-0.99999,0.0,0.00168]
[1779121245086,51.45,76597.1,0.0,-0.99999,0.0,0.00167]
[1779121245356,51.45,76595.29,0.0,-0.99999,0.0,0.00166]
[1779121248898,51.45,76594.62,0.0,-0.99999,0.0,0.00166]
[1779121248982,51.45,76594.62,0.0,-0.99999,0.0,0.00166]
[1779121249064,51.45,76594.62,0.0,-0.99999,0.0,0.00166]
[1779121248999,51.45,76585.24,0.0,-0.99999,0.0,0.00162]
[1779121249356,51.45,76585.24,0.0,-0.99999,0.0,0.00162]
[1779121249474,51.45,76585.24,0.0,-0.99999,0.0,0.00162]
[1779121249568,51.45,76585.24,0.0,-0.99999,0.0,0.00162]
[1779121249663,51.45,76583.59,0.0,-0.99999,0.0,0.00161]
[1779121253416,51.45,76578.5,0.0,-0.99999,0.0,0.00159]
[1779121255133,51.45,76578.5,0.0,-0.99999,0.0,0.00159]
[1779121255286,51.45,76577.27,0.0,-0.99999,0.0,0.00159]
[1779121255313,51.45,76577.27,0.0,-0.99999,0.0,0.00159]
[1779121255506,51.45,76577.27,0.0,-0.99999,0.0,0.00159]
[1779121255564,51.45,76577.27,0.0,-0.99999,0.0,0.00159]
[1779121255577,51.45,76577.27,0.0,-0.99999,0.0,0.00159]
[1779121255810,51.45,76577.27,0.0,-0.99999,0.0,0.00159]
[1779121255910,51.45,76576.5,0.0,-0.99999,0.0,0.00158]
[1779121261472,51.45,76575.74,0.0,-0.99999,0.0,0.00158]
[1779121263486,51.45,76567.67,0.0,-0.99999,0.0,0.00155]
[1779121264493,51.45,76567.65,0.0,-0.99999,0.0,0.00155]
[1779121265815,51.45,76567.65,0.0,-0.99999,0.0,0.00155]
[1779121265900,51.45,76567.65,0.0,-0.99999,0.0,0.00155]
[1779121266068,51.45,76567.65,0.0,-0.99999,0.0,0.00155]
[1779121266186,51.45,76568.1,0.0,-0.99999,0.0,0.00155]
[1779121266359,51.45,76568.1,0.0,-0.99999,0.0,0.00155]
[1779121266374,51.45,76568.1,0.0,-0.99999,0.0,0.00155]
[1779121266568,51.45,76568.1,0.0,-0.99999,0.0,0.00155]
[1779121266639,51.45,76568.5,0.0,-0.99999,0.0,0.00155]
[1779121269310,51.45,76569.11,0.0,-0.99999,0.0,0.00155]
[1779121269480,51.45,76569.11,0.0,-0.99999,0.0,0.00155]
[1779121273310,51.45,76569.57,0.0,-0.99999,0.0,0.00156]
[1779121273451,51.45,76569.57,0.0,-0.99999,0.0,0.00156]
[1779121277309,51.45,76570.11,0.0,-0.99999,0.0,0.00156]
[1779121277431,51.45,76570.11,0.0,-0.99999,0.0,0.00156]
[1779121279310,51.45,76571.19,0.0,-0.99999,0.0,0.00156]
[1779121279413,51.45,76571.19,0.0,-0.99999,0.0,0.00156]
[1779121281913,51.45,76571.16,0.0,-0.99999,0.0,0.00156]
[1779121282057,51.45,76571.16,0.0,-0.99999,0.0,0.00156]
[1779121282141,51.45,76570.81,0.0,-0.99999,0.0,0.00156]
[1779121282314,51.45,76570.81,0.0,-0.99999,0.0,0.00156]
[1779121283311,51.45,76570.44,0.0,-0.99999,0.0,0.00156]
[1779121283422,51.45,76570.44,0.0,-0.99999,0.0,0.00156]
[1779121285647,51.45,76576.4,0.0,-0.99999,0.0,0.00158]
[1779121286654,51.45,76574.15,0.0,-0.99999,0.0,0.00157]
[1779121287313,51.45,76574.15,0.0,-0.99999,0.0,0.00157]
[1779121287443,51.45,76574.15,0.0,-0.99999,0.0,0.00157]
[1779121288510,51.45,76573.13,0.0,-0.99999,0.0,0.00157]
[1779121288563,51.45,76573.13,0.0,-0.99999,0.0,0.00157]
[1779121288578,51.45,76573.13,0.0,-0.99999,0.0,0.00157]
[1779121288811,51.45,76573.13,0.0,-0.99999,0.0,0.00157]
[1779121288908,51.45,76572.62,0.0,-0.99999,0.0,0.00157]
[1779121291313,51.45,76572.4,0.0,-0.99999,0.0,0.00157]
[1779121291436,51.45,76572.4,0.0,-0.99999,0.0,0.00157]
[1779121291689,51.45,76571.91,0.0,-0.99999,0.0,0.00155]
[1779121294711,51.45,76570.21,0.0,-0.99999,0.0,0.00154]
[1779121295314,51.45,76570.21,0.0,-0.99999,0.0,0.00154]
[1779121295438,51.45,76570.21,0.0,-0.99999,0.0,0.00154]
[1779121295717,51.45,76562.17,0.0,-0.99999,0.0,0.00151]
[1779121296724,51.45,76552.9,0.0,-0.99999,0.0,0.00148]
[1779121297273,51.45,76552.9,0.0,-0.99999,0.0,0.00148]
[1779121297314,51.45,76552.9,0.0,-0.99999,0.0,0.00148]
[1779121297323,51.45,76552.9,0.0,-0.99999,0.0,0.00148]
[1779121297566,51.45,76552.9,0.0,-0.99999,0.0,0.00148]
[1779121297683,51.45,76552.9,0.0,-0.99999,0.0,0.00148]
[1779121297731,51.45,76551.47,0.0,-0.99999,0.0,0.00147]
[1779121298845,51.45,76551.47,0.0,-0.99999,0.0,0.00147]
[1779121298900,51.45,76551.47,0.0,-0.99999,0.0,0.00147]
[1779121299061,51.45,76551.47,0.0,-0.99999,0.0,0.00147]
[1779121299129,51.45,76549.25,0.0,-0.99999,0.0,0.00146]
[1779121300752,51.45,76564.92,0.0,-0.99999,0.0,0.00152]
[1779121301314,51.45,76564.92,0.0,-0.99999,0.0,0.00152]
[1779121301365,51.45,76564.92,0.0,-0.99999,0.0,0.00152]
[1779121301759,51.45,76570.64,0.0,-0.99999,0.0,0.00154]
[1779121302610,51.45,76570.64,0.0,-0.99999,0.0,0.00154]
[1779121302677,51.45,76570.64,0.0,-0.99999,0.0,0.00154]
[1779121302811,51.45,76570.64,0.0,-0.99999,0.0,0.00154]
[1779121302884,51.45,76572.71,0.0,-0.99999,0.0,0.00155]
[1779121303315,51.45,76572.71,0.0,-0.99999,0.0,0.00155]
[1779121303437,51.45,76572.71,0.0,-0.99999,0.0,0.00155]
[1779121305787,51.45,76567.71,0.0,-0.99999,0.0,0.00153]
[1779121307132,51.45,76567.71,0.0,-0.99999,0.0,0.00153]
[1779121307217,51.45,76567.63,0.0,-0.99999,0.0,0.00153]
[1779121307301,51.45,76567.63,0.0,-0.99999,0.0,0.00153]
[1779121307374,51.45,76567.63,0.0,-0.99999,0.0,0.00153]
[1779121307993,51.45,76567.63,0.0,-0.99999,0.0,0.00153]
[1779121308055,51.45,76567.63,0.0,-0.99999,0.0,0.00153]
[1779121308143,51.45,76565.51,0.0,-0.99999,0.0,0.00152]
[1779121308311,51.45,76565.51,0.0,-0.99999,0.0,0.00152]
[1779121309310,51.45,76565.69,0.0,-0.99999,0.0,0.00152]
[1779121309398,51.45,76565.69,0.0,-0.99999,0.0,0.00152]
[1779121309815,51.45,76564.02,0.0,-0.99999,0.0,0.00152]
[1779121313311,51.45,76565.14,0.0,-0.99999,0.0,0.00152]
[1779121313466,51.45,76565.14,0.0,-0.99999,0.0,0.00152]
[1779121317313,51.45,76565.63,0.0,-0.99999,0.0,0.00152]
[1779121317397,51.45,76565.63,0.0,-0.99999,0.0,0.00152]
[1779121317520,51.45,76565.63,0.0,-0.99999,0.0,0.00152]
[1779121317561,51.45,76565.63,0.0,-0.99999,0.0,0.00152]
[1779121317705,51.45,76565.63,0.0,-0.99999,0.0,0.00152]
[1779121318012,51.45,76565.63,0.0,-0.99999,0.0,0.00152]
[1779121318060,51.45,76565.63,0.0,-0.99999,0.0,0.00152]
[1779121318082,51.45,76565.63,0.0,-0.99999,0.0,0.00152]
[1779121318115,51.45,76565.71,0.0,-0.99999,0.0,0.00152]
[1779121318314,51.45,76565.71,0.0,-0.99999,0.0,0.00152]
[1779121320751,51.45,76565.91,0.0,-0.99999,0.0,0.00153]
[1779121320812,51.45,76565.91,0.0,-0.99999,0.0,0.00153]
[1779121320881,51.45,76565.91,0.0,-0.99999,0.0,0.00153]
[1779121320892,51.45,76559.02,0.0,-0.99999,0.0,0.0015]
[1779121321684,51.45,76559.02,0.0,-0.99999,0.0,0.0015]
[1779121321811,51.45,76559.02,0.0,-0.99999,0.0,0.0015]
[1779121321825,51.45,76559.02,0.0,-0.99999,0.0,0.0015]
[1779121322065,51.45,76559.02,0.0,-0.99999,0.0,0.0015]
[1779121322163,51.45,76556.58,0.0,-0.99999,0.0,0.00149]
[1779121323311,51.45,76557.05,0.0,-0.99999,0.0,0.00149]
[1779121323411,51.45,76557.05,0.0,-0.99999,0.0,0.00149]
[1779121327007,51.45,76557.65,0.0,-0.99999,0.0,0.00149]
[1779121327054,51.45,76557.65,0.0,-0.99999,0.0,0.00149]
[1779121327062,51.45,76557.65,0.0,-0.99999,0.0,0.00149]
[1779121327106,51.45,76558.39,0.0,-0.99999,0.0,0.0015]
[1779121327311,51.45,76558.39,0.0,-0.99999,0.0,0.0015]
[1779121327411,51.45,76558.39,0.0,-0.99999,0.0,0.0015]
[1779121328948,51.45,76551.23,0.0,-0.99999,0.0,0.00147]
[1779121329746,51.45,76551.23,0.0,-0.99999,0.0,0.00147]
[1779121329760,51.45,76551.23,0.0,-0.99999,0.0,0.00147]
[1779121329809,51.45,76551.23,0.0,-0.99999,0.0,0.00147]
[1779121329955,51.45,76554.21,0.0,-0.99999,0.0,0.00148]
[1779121330962,51.45,76556.23,0.0,-0.99999,0.0,0.00149]
[1779121331583,51.45,76556.23,0.0,-0.99999,0.0,0.00149]
[1779121331736,51.45,76556.23,0.0,-0.99999,0.0,0.00149]
[1779121331812,51.45,76556.23,0.0,-0.99999,0.0,0.00149]
[1779121331853,51.45,76556.23,0.0,-0.99999,0.0,0.00149]
[1779121331969,51.45,76550.31,0.0,-0.99999,0.0,0.00147]
[1779121334990,51.45,76548.31,0.0,-0.99999,0.0,0.00146]
[1779121335312,51.45,76548.31,0.0,-0.99999,0.0,0.00146]
[1779121335480,51.45,76548.31,0.0,-0.99999,0.0,0.00146]
[1779121335743,51.45,76548.31,0.0,-0.99999,0.0,0.00146]
[1779121335809,51.45,76548.31,0.0,-0.99999,0.0,0.00146]
[1779121335875,51.45,76548.31,0.0,-0.99999,0.0,0.00146]
[1779121336060,51.45,76548.31,0.0,-0.99999,0.0,0.00146]
[1779121336160,51.45,76547.36,0.0,-0.99999,0.0,0.00145]
[1779121337396,51.45,76546.29,0.0,-0.99999,0.0,0.00145]
[1779121337982,51.45,76546.29,0.0,-0.99999,0.0,0.00145]
[1779121338019,51.45,76513.57,0.0,-0.99999,0.0,0.00133]
[1779121339050,51.45,76503.51,0.0,-0.99999,0.0,0.0013]
[1779121340031,51.45,76498.91,0.0,-0.99999,0.0,0.00128]
[1779121341042,51.45,76494.75,0.0,-0.99999,0.0,0.00127]
[1779121341499,51.45,76494.75,0.0,-0.99999,0.0,0.00127]
[1779121342048,51.45,76482.65,0.0,-0.99999,0.0,0.00123]
[1779121343055,51.45,76483.93,0.0,-0.99999,0.0,0.00123]
[1779121345228,51.45,76480.95,0.0,-0.99999,0.0,0.00122]
[1779121347083,51.45,76482.48,0.0,-0.99999,0.0,0.00123]
[1779121352119,51.45,76480.82,0.0,-0.99999,0.0,0.00121]
[1779121353380,51.45,76481.69,0.0,-0.99999,0.0,0.00121]
[1779121353536,51.45,76481.69,0.0,-0.99999,0.0,0.00121]
[1779121353566,51.45,76481.69,0.0,-0.99999,0.0,0.00121]
[1779121353699,51.45,76481.69,0.0,-0.99999,0.0,0.00121]
[1779121354195,51.45,76481.69,0.0,-0.99999,0.0,0.00121]
[1779121354236,51.45,76481.56,0.0,-0.99999,0.0,0.00121]
[1779121354309,51.45,76481.56,0.0,-0.99999,0.0,0.00121]
[1779121354563,51.45,76481.56,0.0,-0.99999,0.0,0.00121]
[1779121355140,51.45,76481.81,0.0,-0.99999,0.0,0.00121]
[1779121355568,51.45,76481.81,0.0,-0.99999,0.0,0.00121]
[1779121355700,51.45,76481.81,0.0,-0.99999,0.0,0.00121]
[1779121358161,51.45,76480.44,0.0,-0.99999,0.0,0.00121]
[1779121359088,51.45,76480.44,0.0,-0.99999,0.0,0.00121]
[1779121359200,51.45,76480.44,0.0,-0.99999,0.0,0.00121]
[1779121359168,51.45,76469.62,0.0,-0.99999,0.0,0.00118]
[1779121359311,51.45,76469.62,0.0,-0.99999,0.0,0.00118]
[1779121359475,51.45,76469.62,0.0,-0.99999,0.0,0.00118]
[1779121359988,51.45,76469.62,0.0,-0.99999,0.0,0.00118]
[1779121360036,51.45,76469.62,0.0,-0.99999,0.0,0.00118]
[1779121360061,51.45,76469.62,0.0,-0.99999,0.0,0.00118]
[1779121360175,51.45,76467.74,0.0,-0.99999,0.0,0.00117]
[1779121361562,51.45,76467.87,0.0,-0.99999,0.0,0.00117]
[1779121361686,51.45,76467.87,0.0,-0.99999,0.0,0.00117]
[1779121363565,51.45,76467.75,0.0,-0.99999,0.0,0.00117]
[1779121363687,51.45,76467.75,0.0,-0.99999,0.0,0.00117]
[1779121364203,51.45,76468.9,0.0,-0.99999,0.0,0.00117]
[1779121365211,51.45,76471.4,0.0,-0.99999,0.0,0.00118]
[1779121366087,51.45,76471.4,0.0,-0.99999,0.0,0.00118]
[1779121366187,51.45,76471.4,0.0,-0.99999,0.0,0.00118]
[1779121366224,51.45,76471.19,0.0,-0.99999,0.0,0.00118]
[1779121366311,51.45,76471.19,0.0,-0.99999,0.0,0.00118]
[1779121366447,51.45,76471.19,0.0,-0.99999,0.0,0.00118]
[1779121366538,51.45,76471.19,0.0,-0.99999,0.0,0.00118]
[1779121366562,51.45,76471.19,0.0,-0.99999,0.0,0.00118]
[1779121366739,51.45,76471.19,0.0,-0.99999,0.0,0.00118]
[1779121366884,51.45,76471.19,0.0,-0.99999,0.0,0.00118]
[1779121367228,51.45,76466.17,0.0,-0.99999,0.0,0.00117]
[1779121367563,51.45,76466.17,0.0,-0.99999,0.0,0.00117]
[1779121368235,51.45,76460.99,0.0,-0.99999,0.0,0.00115]
[1779121370249,51.45,76459.74,0.0,-0.99999,0.0,0.00115]
[1779121372004,51.45,76459.28,0.0,-0.99999,0.0,0.00115]
[1779121372061,51.45,76459.28,0.0,-0.99999,0.0,0.00115]
[1779121372185,51.45,76459.28,0.0,-0.99999,0.0,0.00115]
[1779121372263,51.45,76458.04,0.0,-0.99999,0.0,0.00114]
[1779121375575,51.45,76458.07,0.0,-0.99999,0.0,0.00114]
[1779121375770,51.45,76458.07,0.0,-0.99999,0.0,0.00114]
[1779121375865,51.45,76458.46,0.0,-0.99999,0.0,0.00114]
[1779121376291,51.45,76454.94,0.0,-0.99999,0.0,0.00113]
[1779121377566,51.45,76454.94,0.0,-0.99999,0.0,0.00113]
[1779121377674,51.45,76454.94,0.0,-0.99999,0.0,0.00113]
[1779121377765,51.45,76454.41,0.0,-0.99999,0.0,0.00113]
[1779121379576,51.45,76453.74,0.0,-0.99999,0.0,0.00113]
[1779121379745,51.45,76453.74,0.0,-0.99999,0.0,0.00113]
[1779121379845,51.45,76453.9,0.0,-0.99999,0.0,0.00113]
[1779121380809,51.45,76453.9,0.0,-0.99999,0.0,0.00113]
[1779121381186,51.45,76453.9,0.0,-0.99999,0.0,0.00113]
[1779121381202,51.45,76445.77,0.0,-0.99999,0.0,0.00111]
[1779121381326,51.45,76436.22,0.0,-0.99999,0.0,0.00108]
[1779121382333,51.45,76433.35,0.0,-0.99999,0.0,0.00107]
[1779121383566,51.45,76433.35,0.0,-0.99999,0.0,0.00107]
[1779121383688,51.45,76433.35,0.0,-0.99999,0.0,0.00107]
[1779121383777,51.45,76434.23,0.0,-0.99999,0.0,0.00107]
[1779121384347,51.45,76432.52,0.0,-0.99999,0.0,0.00107]
[1779121385639,51.45,76430.89,0.0,-0.99999,0.0,0.00106]
[1779121387564,51.45,76430.96,0.0,-0.99999,0.0,0.00106]
[1779121387836,51.45,76430.96,0.0,-0.99999,0.0,0.00106]
[1779121388017,51.45,76430.96,0.0,-0.99999,0.0,0.00106]
[1779121388062,51.45,76428.18,0.0,-0.99999,0.0,0.00106]
[1779121388474,51.45,76428.18,0.0,-0.99999,0.0,0.00106]
[1779121388505,51.45,76422.78,0.0,-0.99999,0.0,0.00104]
[1779121389382,51.45,76415.45,0.0,-0.99999,0.0,0.00102]
[1779121390389,51.45,76415.05,0.0,-0.99999,0.0,0.00102]
[1779121391566,51.45,76415.05,0.0,-0.99999,0.0,0.00102]
[1779121391696,51.45,76415.05,0.0,-0.99999,0.0,0.00102]
[1779121391765,51.45,76414.14,0.0,-0.99999,0.0,0.00102]
[1779121392403,51.45,76415.4,0.0,-0.99999,0.0,0.00102]
[1779121393554,51.45,76415.4,0.0,-0.99999,0.0,0.00102]
[1779121393581,51.45,76415.12,0.0,-0.99999,0.0,0.00102]
[1779121394322,51.45,76415.12,0.0,-0.99999,0.0,0.00102]
[1779121394417,51.45,76380.69,0.0,-0.99999,0.0,0.00093]
[1779121395424,51.45,76373.4,0.0,-0.99999,0.0,0.00091]
[1779121396457,51.45,76374.28,0.0,-0.99999,0.0,0.00092]
[1779121397770,51.45,76374.28,0.0,-0.99999,0.0,0.00092]
[1779121397804,51.45,76375.36,0.0,-0.99999,0.0,0.00092]
[1779121398344,51.45,76375.36,0.0,-0.99999,0.0,0.00092]
[1779121398414,51.45,76375.36,0.0,-0.99999,0.0,0.00092]
[1779121398452,51.45,76359.32,0.0,-0.99999,0.0,0.00088]
[1779121399458,51.45,76361.88,0.0,-0.99999,0.0,0.00089]
[1779121400465,51.45,76363.73,0.0,-0.99999,0.0,0.00089]
[1779121401960,51.45,76363.73,0.0,-0.99999,0.0,0.00089]
[1779121402098,51.45,76363.73,0.0,-0.99999,0.0,0.00089]
[1779121402157,51.45,76363.23,0.0,-0.99999,0.0,0.00089]
[1779121404065,51.45,76363.99,0.0,-0.99999,0.0,0.00089]
[1779121404211,51.45,76363.99,0.0,-0.99999,0.0,0.00089]
[1779121404253,51.45,76365.5,0.0,-0.99999,0.0,0.00089]
[1779121404493,51.45,76369.7,0.0,-0.99999,0.0,0.0009]
[1779121406063,51.45,76369.7,0.0,-0.99999,0.0,0.0009]
[1779121406217,51.45,76369.7,0.0,-0.99999,0.0,0.0009]
[1779121406284,51.45,76369.55,0.0,-0.99999,0.0,0.0009]
[1779121406507,51.45,76367.31,0.0,-0.99999,0.0,0.0009]
[1779121410069,51.45,76367.75,0.0,-0.99999,0.0,0.0009]
[1779121410134,51.45,76367.75,0.0,-0.99999,0.0,0.0009]
[1779121410166,51.45,76368.17,0.0,-0.99999,0.0,0.0009]
[1779121410398,51.45,76368.17,0.0,-0.99999,0.0,0.0009]
[1779121410437,51.45,76368.17,0.0,-0.99999,0.0,0.0009]
[1779121410547,51.45,76374.27,0.0,-0.99999,0.0,0.00092]
[1779121411547,51.45,76376.26,0.0,-0.99999,0.0,0.00091]
[1779121412852,51.45,76381.27,0.0,-0.99999,0.0,0.00092]
[1779121414062,51.45,76381.27,0.0,-0.99999,0.0,0.00092]
[1779121414240,51.45,76381.27,0.0,-0.99999,0.0,0.00092]
[1779121414129,51.45,76384.3,0.0,-0.99999,0.0,0.00093]
[1779121416064,51.45,76384.8,0.0,-0.99999,0.0,0.00093]
[1779121416178,51.45,76384.8,0.0,-0.99999,0.0,0.00093]
[1779121416271,51.45,76384.86,0.0,-0.99999,0.0,0.00093]
[1779121419603,51.45,76387.59,0.0,-0.99999,0.0,0.00094]
[1779121424639,51.45,76388.43,0.0,-0.99999,0.0,0.00094]
[1779121425646,51.45,76389.22,0.0,-0.99999,0.0,0.00094]
[1779121426657,51.45,76392.23,0.0,-0.99999,0.0,0.00095]
[1779121427664,51.45,76393.88,0.0,-0.99999,0.0,0.00095]
[1779121431693,51.45,76396.19,0.0,-0.99999,0.0,0.00096]
[1779121432701,51.45,76397.69,0.0,-0.99999,0.0,0.00096]
[1779121433707,51.45,76399.19,0.0,-0.99999,0.0,0.00097]
[1779121435722,51.45,76394.94,0.0,-0.99999,0.0,0.00096]
[1779121436733,51.45,76393.65,0.0,-0.99999,0.0,0.00095]
[1779121437740,51.45,76392.51,0.0,-0.99999,0.0,0.00095]
[1779121439754,51.45,76391.78,0.0,-0.99999,0.0,0.00095]
[1779121440761,51.45,76386.77,0.0,-0.99999,0.0,0.00094]
[1779121441768,51.45,76385.97,0.0,-0.99999,0.0,0.00093]
[1779121442775,51.45,76383.09,0.0,-0.99999,0.0,0.00093]
[1779121443782,51.45,76376.13,0.0,-0.99999,0.0,0.00091]
[1779121444789,51.45,76373.94,0.0,-0.99999,0.0,0.00091]
[1779121446803,51.45,76368.44,0.0,-0.99999,0.0,0.00089]
[1779121447810,51.45,76369.94,0.0,-0.99999,0.0,0.0009]
[1779121448817,51.45,76368.56,0.0,-0.99999,0.0,0.00089]
[1779121449824,51.45,76370.01,0.0,-0.99999,0.0,0.0009]
[1779121454861,51.45,76369.06,0.0,-0.99999,0.0,0.00089]
[1779121456875,51.45,76373.34,0.0,-0.99999,0.0,0.0009]
[1779121457882,51.45,76375.81,0.0,-0.99999,0.0,0.00091]
[1779121459223,51.45,76377.2,0.0,-0.99999,0.0,0.00091]
[1779121459989,51.45,76375.37,0.0,-0.99999,0.0,0.00091]
[1779121460903,51.45,76380.24,0.0,-0.99999,0.0,0.00092]
[1779121461910,51.45,76382.2,0.0,-0.99999,0.0,0.00093]
[1779121463924,51.45,76384.45,0.0,-0.99999,0.0,0.00093]
[1779121464931,51.45,76387.35,0.0,-0.99999,0.0,0.00094]
[1779121465938,51.45,76388.1,0.0,-0.99999,0.0,0.00094]
[1779121466945,51.45,76385.66,0.0,-0.99999,0.0,0.00093]
[1779121468959,51.45,76384.93,0.0,-0.99999,0.0,0.00093]
[1779121471980,51.45,76385.52,0.0,-0.99999,0.0,0.00092]
[1779121472987,51.45,76388.95,0.0,-0.99999,0.0,0.00093]
[1779121475001,51.45,76392.52,0.0,-0.99999,0.0,0.00094]
[1779121476014,51.45,76394.38,0.0,-0.99999,0.0,0.00095]
[1779121477021,51.45,76399.38,0.0,-0.99999,0.0,0.00096]
[1779121478028,51.45,76400.12,0.0,-0.99999,0.0,0.00096]
[1779121479035,51.45,76401.21,0.0,-0.99999,0.0,0.00096]
[1779121481049,51.45,76406.96,0.0,-0.99999,0.0,0.00098]
[1779121482056,51.45,76408.62,0.0,-0.99999,0.0,0.00098]
[1779121484309,51.45,76409.15,0.0,-0.99999,0.0,0.00098]
[1779121484070,51.45,76409.97,0.0,-0.99999,0.0,0.00099]
[1779121484466,51.45,76409.97,0.0,-0.99999,0.0,0.00099]
[1779121485077,51.45,76412.41,0.0,-0.99999,0.0,0.00099]
[1779121486091,51.45,76431.96,0.0,-0.99999,0.0,0.00104]
[1779121486506,51.45,76431.96,0.0,-0.99999,0.0,0.00104]
[1779121487096,51.45,76449.82,0.0,-0.99999,0.0,0.00109]
[1779121488103,51.45,76450.42,0.0,-0.99999,0.0,0.0011]
[1779121489110,51.45,76450.72,0.0,-0.99999,0.0,0.0011]
[1779121489841,51.45,76450.72,0.0,-0.99999,0.0,0.0011]
[1779121490022,51.45,76450.72,0.0,-0.99999,0.0,0.0011]
[1779121490117,51.45,76450.13,0.0,-0.99999,0.0,0.00109]
[1779121492131,51.45,76451.29,0.0,-0.99999,0.0,0.0011]
[1779121493138,51.45,76453.25,0.0,-0.99999,0.0,0.0011]
[1779121496159,51.45,76451.91,0.0,-0.99999,0.0,0.0011]
[1779121498173,51.45,76441.29,0.0,-0.99999,0.0,0.00107]
[1779121499180,51.45,76437.72,0.0,-0.99999,0.0,0.00106]
[1779121500187,51.45,76438.71,0.0,-0.99999,0.0,0.00106]
[1779121501194,51.45,76436.41,0.0,-0.99999,0.0,0.00106]
[1779121501528,51.45,76436.41,0.0,-0.99999,0.0,0.00106]
[1779121502201,51.45,76435.73,0.0,-0.99999,0.0,0.00105]
[1779121503208,51.45,76434.25,0.0,-0.99999,0.0,0.00105]
[1779121506229,51.45,76432.14,0.0,-0.99999,0.0,0.00104]
[1779121507236,51.45,76429.17,0.0,-0.99999,0.0,0.00104]
[1779121511264,51.45,76433.75,0.0,-0.99999,0.0,0.00105]
[1779121512271,51.45,76434.6,0.0,-0.99999,0.0,0.00105]
[1779121517306,51.45,76435.44,0.0,-0.99999,0.0,0.00105]
[1779121522341,51.45,76435.58,0.0,-0.99999,0.0,0.00105]
[1779121527378,51.45,76434.58,0.0,-0.99999,0.0,0.00105]
[1779121529392,51.45,76435.37,0.0,-0.99999,0.0,0.00105]
[1779121531406,51.45,76436.19,0.0,-0.99999,0.0,0.00104]
[1779121532413,51.45,76437.99,0.0,-0.99999,0.0,0.00105]
[1779121533420,51.45,76439.14,0.0,-0.99999,0.0,0.00105]
[1779121538455,51.45,76439.03,0.0,-0.99999,0.0,0.00105]
[1779121539462,51.45,76438.17,0.0,-0.99999,0.0,0.00105]
[1779121540469,51.45,76430.83,0.0,-0.99999,0.0,0.00103]
[1779121541476,51.45,76427.67,0.0,-0.99999,0.0,0.00102]
[1779121542483,51.45,76429.6,0.0,-0.99999,0.0,0.00103]
[1779121543490,51.45,76428.87,0.0,-0.99999,0.0,0.00102]
[1779121544574,51.45,76428.87,0.0,-0.99999,0.0,0.00102]
[1779121544615,51.45,76413.74,0.0,-0.99999,0.0,0.00098]
[1779121545508,51.45,76405.28,0.0,-0.99999,0.0,0.00096]
[1779121546515,51.45,76413.13,0.0,-0.99999,0.0,0.00098]
[1779121548192,51.45,76413.13,0.0,-0.99999,0.0,0.00098]
[1779121548201,51.45,76412.88,0.0,-0.99999,0.0,0.00098]
[1779121548529,51.45,76413.98,0.0,-0.99999,0.0,0.00098]
[1779121550543,51.45,76404.22,0.0,-0.99999,0.0,0.00096]
[1779121551550,51.45,76398.89,0.0,-0.99999,0.0,0.00095]
[1779121552557,51.45,76396.9,0.0,-0.99999,0.0,0.00094]
[1779121553585,51.45,76394.47,0.0,-0.99999,0.0,0.00094]
[1779121554575,51.45,76392.23,0.0,-0.99999,0.0,0.00093]
[1779121555582,51.45,76391.53,0.0,-0.99999,0.0,0.00093]
[1779121556589,51.45,76382.95,0.0,-0.99999,0.0,0.00091]
[1779121557596,51.45,76380.36,0.0,-0.99999,0.0,0.0009]
[1779121559611,51.45,76381.49,0.0,-0.99999,0.0,0.0009]
[1779121560617,51.45,76377.21,0.0,-0.99999,0.0,0.00089]
[1779121561624,51.45,76369.98,0.0,-0.99999,0.0,0.00088]
[1779121563350,51.45,76369.98,0.0,-0.99999,0.0,0.00088]
[1779121563391,51.45,76357.73,0.0,-0.99999,0.0,0.00085]
[1779121563638,51.45,76342.18,0.0,-0.99999,0.0,0.00081]
[1779121564645,51.45,76340.31,0.0,-0.99999,0.0,0.00081]
[1779121565652,51.45,76337.54,0.0,-0.99999,0.0,0.0008]
[1779121567056,51.45,76337.54,0.0,-0.99999,0.0,0.0008]
[1779121567092,51.45,76337.54,0.0,-0.99999,0.0,0.0008]
[1779121567142,51.45,76342.3,0.0,-0.99999,0.0,0.00081]
[1779121567666,51.45,76343.37,0.0,-0.99999,0.0,0.00082]
[1779121568673,51.45,76343.95,0.0,-0.99999,0.0,0.00082]
[1779121570688,51.45,76337.11,0.0,-0.99999,0.0,0.0008]
[1779121571695,51.45,76333.2,0.0,-0.99999,0.0,0.00079]
[1779121572702,51.45,76331.75,0.0,-0.99999,0.0,0.00079]
[1779121573710,51.45,76318.01,0.0,-0.99999,0.0,0.00076]
[1779121574717,51.45,76307.01,0.0,-1.0,0.0,0.00074]
[1779121575724,51.45,76301.89,0.0,-1.0,0.0,0.00073]
[1779121576731,51.45,76302.59,0.0,-1.0,0.0,0.00073]
[1779121577738,51.45,76309.05,0.0,-0.99999,0.0,0.00075]
[1779121578745,51.45,76304.82,0.0,-1.0,0.0,0.00074]
[1779121581063,51.45,76304.57,0.0,-1.0,0.0,0.00074]
[1779121581182,51.45,76304.57,0.0,-1.0,0.0,0.00074]
[1779121581186,51.45,76298.11,0.0,-1.0,0.0,0.00072]
[1779121581769,51.45,76296.19,0.0,-1.0,0.0,0.00072]
[1779121582549,51.45,76296.19,0.0,-1.0,0.0,0.00072]
[1779121583118,51.45,76296.19,0.0,-1.0,0.0,0.00072]
[1779121583150,51.45,76281.93,0.0,-1.0,0.0,0.00069]
[1779121583782,51.45,76276.99,0.0,-1.0,0.0,0.00068]
[1779121584789,51.45,76274.87,0.0,-1.0,0.0,0.00068]
[1779121585561,51.45,76274.87,0.0,-1.0,0.0,0.00068]
[1779121585769,51.45,76274.87,0.0,-1.0,0.0,0.00068]
[1779121585796,51.45,76275.55,0.0,-1.0,0.0,0.00068]
[1779121586803,51.45,76271.66,0.0,-1.0,0.0,0.00067]
[1779121587810,51.45,76270.39,0.0,-1.0,0.0,0.00067]
[1779121588817,51.45,76269.46,0.0,-1.0,0.0,0.00067]
[1779121590831,51.45,76267.31,0.0,-1.0,0.0,0.00067]
[1779121593304,51.45,76264.95,0.0,-1.0,0.0,0.00065]
[1779121594860,51.45,76266.19,0.0,-1.0,0.0,0.00066]
[1779121595867,51.45,76268.42,0.0,-1.0,0.0,0.00066]
[1779121596874,51.45,76269.28,0.0,-1.0,0.0,0.00066]
[1779121599067,51.45,76274.5,0.0,-1.0,0.0,0.00067]
[1779121599896,51.45,76276.77,0.0,-1.0,0.0,0.00068]
[1779121601909,51.45,76274.83,0.0,-1.0,0.0,0.00067]
[1779121602917,51.45,76274.22,0.0,-1.0,0.0,0.00067]
[1779121603924,51.45,76273.09,0.0,-1.0,0.0,0.00067]
[1779121604931,51.45,76270.23,0.0,-1.0,0.0,0.00066]
[1779121605940,51.45,76266.81,0.0,-1.0,0.0,0.00066]
[1779121607381,51.45,76259.51,0.0,-1.0,0.0,0.00064]
[1779121607954,51.45,76257.46,0.0,-1.0,0.0,0.00064]
[1779121608961,51.45,76258.28,0.0,-1.0,0.0,0.00064]
[1779121609968,51.45,76257.63,0.0,-1.0,0.0,0.00064]
[1779121612989,51.45,76250.89,0.0,-1.0,0.0,0.00063]
[1779121613996,51.45,76247.98,0.0,-1.0,0.0,0.00062]
[1779121615278,51.45,76247.47,0.0,-1.0,0.0,0.00062]
[1779121616013,51.45,76248.67,0.0,-1.0,0.0,0.00063]
[1779121618027,51.45,76244.78,0.0,-1.0,0.0,0.00062]
[1779121619053,51.45,76244.78,0.0,-1.0,0.0,0.00062]
[1779121619147,51.45,76244.78,0.0,-1.0,0.0,0.00062]
[1779121619244,51.45,76243.01,0.0,-1.0,0.0,0.00062]
[1779121620045,51.45,76234.05,0.0,-1.0,0.0,0.0006]
[1779121621052,51.45,76237.73,0.0,-1.0,0.0,0.00061]
[1779121622059,51.45,76244.57,0.0,-1.0,0.0,0.00062]
[1779121624073,51.45,76250.03,0.0,-1.0,0.0,0.00063]
[1779121625080,51.45,76257.37,0.0,-1.0,0.0,0.00064]
[1779121626087,51.45,76262.22,0.0,-1.0,0.0,0.00065]
[1779121627094,51.45,76265.59,0.0,-1.0,0.0,0.00066]
[1779121628101,51.45,76268.62,0.0,-1.0,0.0,0.00066]
[1779121629108,51.45,76270.3,0.0,-1.0,0.0,0.00066]
[1779121630115,51.45,76279.08,0.0,-1.0,0.0,0.00068]
[1779121631122,51.45,76283.97,0.0,-1.0,0.0,0.00069]
[1779121632129,51.45,76282.39,0.0,-1.0,0.0,0.00069]
[1779121633136,51.45,76284.04,0.0,-1.0,0.0,0.00069]
[1779121635150,51.45,76284.7,0.0,-1.0,0.0,0.00069]
[1779121636157,51.45,76286.54,0.0,-1.0,0.0,0.00069]
[1779121637166,51.45,76290.38,0.0,-1.0,0.0,0.0007]
[1779121638173,51.45,76293.05,0.0,-1.0,0.0,0.00071]
[1779121639180,51.45,76294.67,0.0,-1.0,0.0,0.00071]
[1779121641194,51.45,76295.46,0.0,-1.0,0.0,0.00071]
[1779121644216,51.45,76289.38,0.0,-1.0,0.0,0.0007]
[1779121646230,51.45,76290.85,0.0,-1.0,0.0,0.0007]
[1779121647237,51.45,76294.01,0.0,-1.0,0.0,0.00071]
[1779121648244,51.45,76295.35,0.0,-1.0,0.0,0.00071]
[1779121649251,51.45,76296.08,0.0,-1.0,0.0,0.00071]
[1779121650258,51.45,76298.19,0.0,-1.0,0.0,0.00072]
[1779121651265,51.45,76298.48,0.0,-1.0,0.0,0.00071]
[1779121652272,51.45,76297.25,0.0,-1.0,0.0,0.00071]
[1779121654286,51.45,76296.66,0.0,-1.0,0.0,0.0007]
[1779121656300,51.45,76294.41,0.0,-1.0,0.0,0.0007]
[1779121658314,51.45,76296.19,0.0,-1.0,0.0,0.0007]
[1779121660328,51.45,76294.81,0.0,-1.0,0.0,0.0007]
[1779121661335,51.45,76293.84,0.0,-1.0,0.0,0.0007]
[1779121665364,51.45,76294.57,0.0,-1.0,0.0,0.0007]
[1779121668385,51.45,76295.77,0.0,-1.0,0.0,0.0007]
[1779121669392,51.45,76296.97,0.0,-1.0,0.0,0.00071]
[1779121674427,51.45,76296.48,0.0,-1.0,0.0,0.0007]
[1779121676441,51.45,76295.08,0.0,-1.0,0.0,0.0007]
[1779121678455,51.45,76293.97,0.0,-1.0,0.0,0.0007]
[1779121679470,51.45,76291.05,0.0,-1.0,0.0,0.00069]
[1779121680475,51.45,76279.19,0.0,-1.0,0.0,0.00067]
[1779121681482,51.45,76271.78,0.0,-1.0,0.0,0.00066]
[1779121682489,51.45,76264.09,0.0,-1.0,0.0,0.00065]
[1779121683496,51.45,76254.4,0.0,-1.0,0.0,0.00063]
[1779121684503,51.45,76229.89,0.0,-1.0,0.0,0.00059]
[1779121684754,51.45,76229.89,0.0,-1.0,0.0,0.00059]
[1779121685644,51.45,76209.25,0.0,-1.0,0.0,0.00056]
[1779121686518,51.45,76195.32,0.0,-1.0,0.0,0.00054]
[1779121687525,51.45,76193.13,0.0,-1.0,0.0,0.00053]
[1779121688340,51.45,76193.13,0.0,-1.0,0.0,0.00053]
[1779121688533,51.45,76189.52,0.0,-1.0,0.0,0.00053]
[1779121689412,51.45,76189.52,0.0,-1.0,0.0,0.00053]
[1779121689580,51.45,76189.52,0.0,-1.0,0.0,0.00053]
[1779121689594,51.45,76186.36,0.0,-1.0,0.0,0.00052]
[1779121690580,51.45,76186.36,0.0,-1.0,0.0,0.00052]
[1779121690599,51.45,76181.8,0.0,-1.0,0.0,0.00052]
[1779121690787,51.45,76181.8,0.0,-1.0,0.0,0.00052]
[1779121691277,51.45,76181.8,0.0,-1.0,0.0,0.00052]
[1779121691555,51.45,76173.98,0.0,-1.0,0.0,0.00051]
[1779121692562,51.45,76167.72,0.0,-1.0,0.0,0.0005]
[1779121695128,51.45,76167.52,0.0,-1.0,0.0,0.0005]
[1779121695589,51.45,76169.53,0.0,-1.0,0.0,0.0005]
[1779121696595,51.45,76176.59,0.0,-1.0,0.0,0.00051]
[1779121697311,51.45,76176.59,0.0,-1.0,0.0,0.00051]
[1779121697566,51.45,76176.59,0.0,-1.0,0.0,0.00051]
[1779121697602,51.45,76176.71,0.0,-1.0,0.0,0.00051]
[1779121698609,51.45,76180.07,0.0,-1.0,0.0,0.00051]
[1779121699618,51.45,76187.44,0.0,-1.0,0.0,0.00052]
[1779121700626,51.45,76191.21,0.0,-1.0,0.0,0.00053]
[1779121701642,51.45,76198.23,0.0,-1.0,0.0,0.00054]
[1779121702639,51.45,76199.49,0.0,-1.0,0.0,0.00054]
[1779121703655,51.45,76202.16,0.0,-1.0,0.0,0.00055]
[1779121704662,51.45,76198.73,0.0,-1.0,0.0,0.00054]
[1779121705671,51.45,76200.71,0.0,-1.0,0.0,0.00054]
[1779121707689,51.45,76203.68,0.0,-1.0,0.0,0.00055]
[1779121708696,51.45,76211.63,0.0,-1.0,0.0,0.00056]
[1779121709703,51.45,76207.86,0.0,-1.0,0.0,0.00055]
[1779121712724,51.45,76197.06,0.0,-1.0,0.0,0.00053]
[1779121713731,51.45,76186.34,0.0,-1.0,0.0,0.00052]
[1779121714738,51.45,76182.08,0.0,-1.0,0.0,0.00051]
[1779121715745,51.45,76180.25,0.0,-1.0,0.0,0.00051]
[1779121716752,51.45,76184.83,0.0,-1.0,0.0,0.00051]
[1779121717767,51.45,76193.38,0.0,-1.0,0.0,0.00053]
[1779121718773,51.45,76200.44,0.0,-1.0,0.0,0.00054]
[1779121719780,51.45,76202.97,0.0,-1.0,0.0,0.00054]
[1779121722801,51.45,76195.34,0.0,-1.0,0.0,0.00053]
[1779121723808,51.45,76192.51,0.0,-1.0,0.0,0.00053]
[1779121725010,51.45,76192.51,0.0,-1.0,0.0,0.00053]
[1779121725061,51.45,76192.51,0.0,-1.0,0.0,0.00053]
[1779121725080,51.45,76192.51,0.0,-1.0,0.0,0.00053]
[1779121725315,51.45,76192.51,0.0,-1.0,0.0,0.00053]
[1779121725369,51.45,76194.15,0.0,-1.0,0.0,0.00053]
[1779121726145,51.45,76191.95,0.0,-1.0,0.0,0.00052]
[1779121728011,51.45,76190.77,0.0,-1.0,0.0,0.00052]
[1779121728052,51.45,76190.77,0.0,-1.0,0.0,0.00052]
[1779121728062,51.45,76190.77,0.0,-1.0,0.0,0.00052]
[1779121728112,51.45,76188.7,0.0,-1.0,0.0,0.00052]
[1779121728855,51.45,76188.7,0.0,-1.0,0.0,0.00052]
[1779121728934,51.45,76188.7,0.0,-1.0,0.0,0.00052]
[1779121729061,51.45,76188.7,0.0,-1.0,0.0,0.00052]
[1779121734614,51.45,76187.07,0.0,-1.0,0.0,0.00052]
[1779121734624,51.45,76187.07,0.0,-1.0,0.0,0.00052]
[1779121733881,51.45,76189.46,0.0,-1.0,0.0,0.00052]
[1779121734813,51.45,76189.46,0.0,-1.0,0.0,0.00052]
[1779121735132,51.45,76189.46,0.0,-1.0,0.0,0.00052]
[1779121735275,51.45,76189.46,0.0,-1.0,0.0,0.00052]
[1779121735310,51.45,76189.46,0.0,-1.0,0.0,0.00052]
[1779121735360,51.45,76189.02,0.0,-1.0,0.0,0.00052]
[1779121738919,51.45,76185.8,0.0,-1.0,0.0,0.00052]
[1779121740660,51.45,76185.8,0.0,-1.0,0.0,0.00052]
[1779121740782,51.45,76185.8,0.0,-1.0,0.0,0.00052]
[1779121740755,51.45,76181.88,0.0,-1.0,0.0,0.00051]
[1779121740811,51.45,76181.88,0.0,-1.0,0.0,0.00051]
[1779121741428,51.45,76181.88,0.0,-1.0,0.0,0.00051]
[1779121741439,51.45,76181.88,0.0,-1.0,0.0,0.00051]
[1779121741564,51.45,76181.88,0.0,-1.0,0.0,0.00051]
[1779121741651,51.45,76180.39,0.0,-1.0,0.0,0.00051]
[1779121742960,51.45,76186.75,0.0,-1.0,0.0,0.00052]
[1779121745982,51.45,76190.45,0.0,-1.0,0.0,0.00052]
[1779121746891,51.45,76190.45,0.0,-1.0,0.0,0.00052]
[1779121747022,51.45,76190.45,0.0,-1.0,0.0,0.00052]
[1779121747062,51.45,76190.45,0.0,-1.0,0.0,0.00052]
[1779121747160,51.45,76196.56,0.0,-1.0,0.0,0.00053]
[1779121748119,51.45,76196.56,0.0,-1.0,0.0,0.00053]
[1779121748202,51.45,76196.56,0.0,-1.0,0.0,0.00053]
[1779121748310,51.45,76196.56,0.0,-1.0,0.0,0.00053]
[1779121748338,51.45,76194.93,0.0,-1.0,0.0,0.00053]
[1779121749002,51.45,76200.95,0.0,-1.0,0.0,0.00054]
[1779121750255,51.45,76200.95,0.0,-1.0,0.0,0.00054]
[1779121750309,51.45,76200.95,0.0,-1.0,0.0,0.00054]
[1779121750331,51.45,76200.95,0.0,-1.0,0.0,0.00054]
[1779121750561,51.45,76200.95,0.0,-1.0,0.0,0.00054]
[1779121750575,51.45,76204.36,0.0,-1.0,0.0,0.00054]
[1779121751016,51.45,76213.19,0.0,-1.0,0.0,0.00056]
[1779121752023,51.45,76217.81,0.0,-1.0,0.0,0.00056]
[1779121753030,51.45,76221.78,0.0,-1.0,0.0,0.00057]
[1779121754037,51.45,76225.4,0.0,-1.0,0.0,0.00057]
[1779121755044,51.45,76229.58,0.0,-1.0,0.0,0.00058]
[1779121756053,51.45,76232.26,0.0,-1.0,0.0,0.00059]
[1779121757059,51.45,76238.75,0.0,-1.0,0.0,0.0006]
[1779121758066,51.45,76242.17,0.0,-1.0,0.0,0.0006]
[1779121760080,51.45,76240.74,0.0,-1.0,0.0,0.0006]
[1779121761804,51.45,76242.02,0.0,-1.0,0.0,0.0006]
[1779121761809,51.45,76242.02,0.0,-1.0,0.0,0.0006]
[1779121761918,51.45,76242.02,0.0,-1.0,0.0,0.0006]
[1779121762063,51.45,76242.02,0.0,-1.0,0.0,0.0006]
[1779121765385,51.45,76243.04,0.0,-1.0,0.0,0.0006]
[1779121765448,51.45,76243.04,0.0,-1.0,0.0,0.0006]
[1779121765561,51.45,76243.04,0.0,-1.0,0.0,0.0006]
[1779121765642,51.45,76244.13,0.0,-1.0,0.0,0.0006]
[1779121771161,51.45,76245.36,0.0,-1.0,0.0,0.0006]
[1779121773730,51.45,76245.88,0.0,-1.0,0.0,0.0006]
[1779121773810,51.45,76245.56,0.0,-1.0,0.0,0.0006]
[1779121773876,51.45,76245.56,0.0,-1.0,0.0,0.0006]
[1779121774060,51.45,76245.56,0.0,-1.0,0.0,0.0006]
[1779121775189,51.45,76246.78,0.0,-1.0,0.0,0.0006]
[1779121775313,51.45,76246.78,0.0,-1.0,0.0,0.0006]
[1779121775566,51.45,76246.78,0.0,-1.0,0.0,0.0006]
[1779121775666,51.45,76247.07,0.0,-1.0,0.0,0.0006]
[1779121781014,51.45,76247.54,0.0,-1.0,0.0,0.0006]
[1779121781060,51.45,76247.54,0.0,-1.0,0.0,0.0006]
[1779121781074,51.45,76247.54,0.0,-1.0,0.0,0.0006]
[1779121781468,51.45,76247.54,0.0,-1.0,0.0,0.0006]
[1779121781492,51.45,76245.6,0.0,-1.0,0.0,0.0006]
[1779121782238,51.45,76239.41,0.0,-1.0,0.0,0.00059]
[1779121783608,51.45,76239.41,0.0,-1.0,0.0,0.00059]
[1779121783676,51.45,76239.41,0.0,-1.0,0.0,0.00059]
[1779121783710,51.45,76237.85,0.0,-1.0,0.0,0.00059]
[1779121785102,51.45,76238.89,0.0,-1.0,0.0,0.00059]
[1779121785139,51.45,76238.89,0.0,-1.0,0.0,0.00059]
[1779121785300,51.45,76238.89,0.0,-1.0,0.0,0.00059]
[1779121788407,51.45,76238.36,0.0,-1.0,0.0,0.00059]
[1779121788530,51.45,76238.36,0.0,-1.0,0.0,0.00059]
[1779121788562,51.45,76238.36,0.0,-1.0,0.0,0.00059]
[1779121788665,51.45,76238.36,0.0,-1.0,0.0,0.00059]
[1779121788723,51.45,76240.67,0.0,-1.0,0.0,0.00059]
[1779121788859,51.45,76240.67,0.0,-1.0,0.0,0.00059]
[1779121788928,51.45,76240.67,0.0,-1.0,0.0,0.00059]
[1779121789067,51.45,76240.67,0.0,-1.0,0.0,0.00059]
[1779121789287,51.45,76237.9,0.0,-1.0,0.0,0.00059]
[1779121790295,51.45,76232.69,0.0,-1.0,0.0,0.00058]
[1779121791313,51.45,76232.69,0.0,-1.0,0.0,0.00058]
[1779121791467,51.45,76232.69,0.0,-1.0,0.0,0.00058]
[1779121791541,51.45,76226.29,0.0,-1.0,0.0,0.00057]
[1779121795087,51.45,76225.93,0.0,-1.0,0.0,0.00057]
[1779121795208,51.45,76225.93,0.0,-1.0,0.0,0.00057]
[1779121795316,51.45,76225.93,0.0,-1.0,0.0,0.00057]
[1779121795446,51.45,76225.93,0.0,-1.0,0.0,0.00057]
[1779121795541,51.45,76226.49,0.0,-1.0,0.0,0.00057]
[1779121799312,51.45,76225.96,0.0,-1.0,0.0,0.00057]
[1779121799399,51.45,76225.96,0.0,-1.0,0.0,0.00057]
[1779121800364,51.45,76228.2,0.0,-1.0,0.0,0.00057]
[1779121801371,51.45,76230.23,0.0,-1.0,0.0,0.00058]
[1779121802915,51.45,76230.07,0.0,-1.0,0.0,0.00058]
[1779121802929,51.45,76230.07,0.0,-1.0,0.0,0.00058]
[1779121803060,51.45,76230.07,0.0,-1.0,0.0,0.00058]
[1779121803311,51.45,76230.07,0.0,-1.0,0.0,0.00058]
[1779121803362,51.45,76230.07,0.0,-1.0,0.0,0.00058]
[1779121803385,51.45,76231.39,0.0,-1.0,0.0,0.00058]
[1779121804392,51.45,76235.71,0.0,-1.0,0.0,0.00058]
[1779121805313,51.45,76235.71,0.0,-1.0,0.0,0.00058]
[1779121805502,51.45,76235.71,0.0,-1.0,0.0,0.00058]
[1779121805588,51.45,76229.94,0.0,-1.0,0.0,0.00058]
[1779121806573,51.45,76229.94,0.0,-1.0,0.0,0.00058]
[1779121806725,51.45,76229.94,0.0,-1.0,0.0,0.00058]
[1779121806811,51.45,76229.94,0.0,-1.0,0.0,0.00058]
[1779121806729,51.45,76226.2,0.0,-1.0,0.0,0.00057]
[1779121807500,51.45,76226.2,0.0,-1.0,0.0,0.00057]
[1779121807565,51.45,76226.2,0.0,-1.0,0.0,0.00057]
[1779121807646,51.45,76226.2,0.0,-1.0,0.0,0.00057]
[1779121807811,51.45,76226.2,0.0,-1.0,0.0,0.00057]
[1779121808420,51.45,76228.03,0.0,-1.0,0.0,0.00057]
[1779121811611,51.45,76228.89,0.0,-1.0,0.0,0.00057]
[1779121811681,51.45,76228.89,0.0,-1.0,0.0,0.00057]
[1779121811813,51.45,76228.89,0.0,-1.0,0.0,0.00057]
[1779121811763,51.45,76228.68,0.0,-1.0,0.0,0.00057]
[1779121812721,51.45,76228.68,0.0,-1.0,0.0,0.00057]
[1779121812772,51.45,76228.68,0.0,-1.0,0.0,0.00057]
[1779121812812,51.45,76228.68,0.0,-1.0,0.0,0.00057]
[1779121812946,51.45,76228.62,0.0,-1.0,0.0,0.00057]
[1779121813455,51.45,76225.61,0.0,-1.0,0.0,0.00057]
[1779121814462,51.45,76219.71,0.0,-1.0,0.0,0.00056]
[1779121815325,51.45,76219.71,0.0,-1.0,0.0,0.00056]
[1779121815367,51.45,76219.71,0.0,-1.0,0.0,0.00056]
[1779121817155,51.45,76217.69,0.0,-1.0,0.0,0.00056]
[1779121817483,51.45,76216.29,0.0,-1.0,0.0,0.00055]
[1779121818490,51.45,76211.42,0.0,-1.0,0.0,0.00055]
[1779121819311,51.45,76211.42,0.0,-1.0,0.0,0.00055]
[1779121819325,51.45,76211.42,0.0,-1.0,0.0,0.00055]
[1779121819459,51.45,76211.42,0.0,-1.0,0.0,0.00055]
[1779121819562,51.45,76211.42,0.0,-1.0,0.0,0.00055]
[1779121819827,51.45,76211.42,0.0,-1.0,0.0,0.00055]
[1779121820211,51.45,76210.14,0.0,-1.0,0.0,0.00054]
[1779121820291,51.45,76210.14,0.0,-1.0,0.0,0.00054]
[1779121820310,51.45,76210.14,0.0,-1.0,0.0,0.00054]
[1779121820504,51.45,76210.63,0.0,-1.0,0.0,0.00055]
[1779121822518,51.45,76207.54,0.0,-1.0,0.0,0.00054]
[1779121823226,51.45,76207.54,0.0,-1.0,0.0,0.00054]
[1779121823285,51.45,76207.54,0.0,-1.0,0.0,0.00054]
[1779121823313,51.45,76207.54,0.0,-1.0,0.0,0.00054]
[1779121823494,51.45,76207.54,0.0,-1.0,0.0,0.00054]
[1779121823525,51.45,76204.26,0.0,-1.0,0.0,0.00054]
[1779121824532,51.45,76200.88,0.0,-1.0,0.0,0.00053]
[1779121825442,51.45,76200.88,0.0,-1.0,0.0,0.00053]
[1779121825544,51.45,76192.59,0.0,-1.0,0.0,0.00052]
[1779121826553,51.45,76185.49,0.0,-1.0,0.0,0.00051]
[1779121827560,51.45,76182.72,0.0,-1.0,0.0,0.00051]
[1779121828567,51.45,76183.47,0.0,-1.0,0.0,0.00051]
[1779121829310,51.45,76183.47,0.0,-1.0,0.0,0.00051]
[1779121829416,51.45,76183.47,0.0,-1.0,0.0,0.00051]
[1779121829576,51.45,76187.84,0.0,-1.0,0.0,0.00051]
[1779121831082,51.45,76189.04,0.0,-1.0,0.0,0.00051]
[1779121831221,51.45,76189.04,0.0,-1.0,0.0,0.00051]
[1779121831316,51.45,76189.04,0.0,-1.0,0.0,0.00051]
[1779121831504,51.45,76189.04,0.0,-1.0,0.0,0.00051]
[1779121831589,51.45,76190.7,0.0,-1.0,0.0,0.00051]
[1779121832596,51.45,76195.0,0.0,-1.0,0.0,0.00052]
[1779121833603,51.45,76196.38,0.0,-1.0,0.0,0.00052]
[1779121834610,51.45,76197.76,0.0,-1.0,0.0,0.00052]
[1779121835623,51.45,76200.5,0.0,-1.0,0.0,0.00052]
[1779121837632,51.45,76204.29,0.0,-1.0,0.0,0.00053]
[1779121838639,51.45,76207.73,0.0,-1.0,0.0,0.00054]
[1779121839306,51.45,76207.73,0.0,-1.0,0.0,0.00054]
[1779121839389,51.45,76207.73,0.0,-1.0,0.0,0.00054]
[1779121839559,51.45,76207.73,0.0,-1.0,0.0,0.00054]
[1779121839646,51.45,76209.8,0.0,-1.0,0.0,0.00054]
[1779121840626,51.45,76209.8,0.0,-1.0,0.0,0.00054]
[1779121840689,51.45,76209.8,0.0,-1.0,0.0,0.00054]
[1779121840810,51.45,76209.8,0.0,-1.0,0.0,0.00054]
[1779121840697,51.45,76207.88,0.0,-1.0,0.0,0.00054]
[1779121842605,51.45,76208.45,0.0,-1.0,0.0,0.00054]
[1779121842747,51.45,76208.45,0.0,-1.0,0.0,0.00054]
[1779121842810,51.45,76208.45,0.0,-1.0,0.0,0.00054]
[1779121842865,51.45,76208.45,0.0,-1.0,0.0,0.00054]
[1779121842778,51.45,76204.15,0.0,-1.0,0.0,0.00053]
[1779121843674,51.45,76202.89,0.0,-1.0,0.0,0.00053]
[1779121844049,51.45,76202.89,0.0,-1.0,0.0,0.00053]
[1779121844061,51.45,76202.89,0.0,-1.0,0.0,0.00053]
[1779121844310,51.45,76202.89,0.0,-1.0,0.0,0.00053]
[1779121844682,51.45,76202.06,0.0,-1.0,0.0,0.00053]
[1779121845062,51.45,76202.06,0.0,-1.0,0.0,0.00053]
[1779121845145,51.45,76202.06,0.0,-1.0,0.0,0.00053]
[1779121845692,51.45,76200.32,0.0,-1.0,0.0,0.00052]
[1779121847063,51.45,76199.32,0.0,-1.0,0.0,0.00052]
[1779121847147,51.45,76199.32,0.0,-1.0,0.0,0.00052]
[1779121847703,51.45,76198.03,0.0,-1.0,0.0,0.00052]
[1779121849063,51.45,76198.06,0.0,-1.0,0.0,0.00052]
[1779121849240,51.45,76198.06,0.0,-1.0,0.0,0.00052]
[1779121849717,51.45,76199.66,0.0,-1.0,0.0,0.00052]
[1779121850724,51.45,76205.13,0.0,-1.0,0.0,0.00053]
[1779121851556,51.45,76205.13,0.0,-1.0,0.0,0.00053]
[1779121851565,51.45,76205.13,0.0,-1.0,0.0,0.00053]
[1779121851807,51.45,76205.13,0.0,-1.0,0.0,0.00053]
[1779121851861,51.45,76205.13,0.0,-1.0,0.0,0.00053]
[1779121851818,51.45,76206.95,0.0,-1.0,0.0,0.00053]
[1779121852192,51.45,76206.95,0.0,-1.0,0.0,0.00053]
[1779121852310,51.45,76206.95,0.0,-1.0,0.0,0.00053]
[1779121852326,51.45,76206.95,0.0,-1.0,0.0,0.00053]
[1779121852563,51.45,76206.95,0.0,-1.0,0.0,0.00053]
[1779121852738,51.45,76208.95,0.0,-1.0,0.0,0.00054]
[1779121853745,51.45,76213.33,0.0,-1.0,0.0,0.00054]
[1779121854752,51.45,76214.58,0.0,-1.0,0.0,0.00055]
[1779121854930,51.45,76214.58,0.0,-1.0,0.0,0.00055]
[1779121855032,51.45,76214.58,0.0,-1.0,0.0,0.00055]
[1779121855062,51.45,76214.58,0.0,-1.0,0.0,0.00055]
[1779121855199,51.45,76214.58,0.0,-1.0,0.0,0.00055]
[1779121855760,51.45,76218.79,0.0,-1.0,0.0,0.00055]
[1779121856766,51.45,76227.5,0.0,-1.0,0.0,0.00056]
[1779121857064,51.45,76227.5,0.0,-1.0,0.0,0.00056]
[1779121857187,51.45,76227.5,0.0,-1.0,0.0,0.00056]
[1779121857773,51.45,76228.03,0.0,-1.0,0.0,0.00057]
[1779121858773,51.45,76228.03,0.0,-1.0,0.0,0.00057]
[1779121858809,51.45,76228.03,0.0,-1.0,0.0,0.00057]
[1779121858870,51.45,76227.42,0.0,-1.0,0.0,0.00056]
[1779121858923,51.45,76227.42,0.0,-1.0,0.0,0.00056]
[1779121859062,51.45,76227.42,0.0,-1.0,0.0,0.00056]
[1779121859787,51.45,76226.68,0.0,-1.0,0.0,0.00056]
[1779121861062,51.45,76227.06,0.0,-1.0,0.0,0.00056]
[1779121861160,51.45,76227.06,0.0,-1.0,0.0,0.00056]
[1779121863063,51.45,76226.76,0.0,-1.0,0.0,0.00056]
[1779121863108,51.45,76226.76,0.0,-1.0,0.0,0.00056]
[1779121865067,51.45,76227.26,0.0,-1.0,0.0,0.00056]
[1779121865311,51.45,76227.26,0.0,-1.0,0.0,0.00056]
[1779121865832,51.45,76245.52,0.0,-1.0,0.0,0.00059]
[1779121866838,51.45,76254.82,0.0,-1.0,0.0,0.00061]
[1779121867844,51.45,76258.32,0.0,-1.0,0.0,0.00061]
[1779121868823,51.45,76258.32,0.0,-1.0,0.0,0.00061]
[1779121868853,51.45,76262.22,0.0,-1.0,0.0,0.00062]
[1779121869858,51.45,76269.03,0.0,-1.0,0.0,0.00063]
[1779121870041,51.45,76269.03,0.0,-1.0,0.0,0.00063]
[1779121870865,51.45,76271.99,0.0,-1.0,0.0,0.00064]
[1779121872717,51.45,76272.52,0.0,-1.0,0.0,0.00064]
[1779121872869,51.45,76272.52,0.0,-1.0,0.0,0.00064]
[1779121872879,51.45,76256.55,0.0,-1.0,0.0,0.00061]
[1779121873887,51.45,76248.06,0.0,-1.0,0.0,0.0006]
[1779121874813,51.45,76248.06,0.0,-1.0,0.0,0.0006]
[1779121874894,51.45,76244.38,0.0,-1.0,0.0,0.00059]
[1779121874962,51.45,76244.38,0.0,-1.0,0.0,0.00059]
[1779121876944,51.45,76244.42,0.0,-1.0,0.0,0.00059]
[1779121877017,51.45,76244.42,0.0,-1.0,0.0,0.00059]
[1779121877060,51.45,76244.42,0.0,-1.0,0.0,0.00059]
[1779121877915,51.45,76247.06,0.0,-1.0,0.0,0.0006]
[1779121878778,51.45,76247.06,0.0,-1.0,0.0,0.0006]
[1779121878814,51.45,76247.06,0.0,-1.0,0.0,0.0006]
[1779121879015,51.45,76247.06,0.0,-1.0,0.0,0.0006]
[1779121882810,51.45,76248.19,0.0,-1.0,0.0,0.0006]
[1779121882910,51.45,76246.99,0.0,-1.0,0.0,0.0006]
[1779121882981,51.45,76246.99,0.0,-1.0,0.0,0.0006]
[1779121885973,51.45,76248.22,0.0,-1.0,0.0,0.0006]
[1779121888791,51.45,76248.02,0.0,-1.0,0.0,0.0006]
[1779121888807,51.45,76248.02,0.0,-1.0,0.0,0.0006]
[1779121888902,51.45,76248.02,0.0,-1.0,0.0,0.0006]
[1779121888892,51.45,76248.78,0.0,-1.0,0.0,0.0006]
[1779121889061,51.45,76248.78,0.0,-1.0,0.0,0.0006]
[1779121889141,51.45,76250.46,0.0,-1.0,0.0,0.0006]
[1779121890001,51.45,76252.34,0.0,-1.0,0.0,0.0006]
[1779121891008,51.45,76254.28,0.0,-1.0,0.0,0.0006]
[1779121892905,51.45,76254.28,0.0,-1.0,0.0,0.0006]
[1779121892910,51.45,76254.77,0.0,-1.0,0.0,0.0006]
[1779121892980,51.45,76254.77,0.0,-1.0,0.0,0.0006]
[1779121893073,51.45,76254.77,0.0,-1.0,0.0,0.0006]
[1779121893167,51.45,76257.61,0.0,-1.0,0.0,0.00061]
[1779121894029,51.45,76255.16,0.0,-1.0,0.0,0.0006]
[1779121896043,51.45,76256.49,0.0,-1.0,0.0,0.0006]
[1779121898900,51.45,76257.48,0.0,-1.0,0.0,0.00061]
[1779121900072,51.45,76259.54,0.0,-1.0,0.0,0.00061]
[1779121902089,51.45,76263.39,0.0,-1.0,0.0,0.00062]
[1779121903096,51.45,76264.72,0.0,-1.0,0.0,0.00062]
[1779121904330,51.45,76264.72,0.0,-1.0,0.0,0.00062]
[1779121904448,51.45,76264.72,0.0,-1.0,0.0,0.00062]
[1779121904566,51.45,76264.72,0.0,-1.0,0.0,0.00062]
[1779121904587,51.45,76264.6,0.0,-1.0,0.0,0.00062]
[1779121905110,51.45,76266.89,0.0,-1.0,0.0,0.00062]
[1779121906117,51.45,76268.22,0.0,-1.0,0.0,0.00062]
[1779121907963,51.45,76269.06,0.0,-1.0,0.0,0.00063]
[1779121908061,51.45,76269.06,0.0,-1.0,0.0,0.00063]
[1779121908079,51.45,76269.06,0.0,-1.0,0.0,0.00063]
[1779121908312,51.45,76269.06,0.0,-1.0,0.0,0.00063]
[1779121908387,51.45,76269.06,0.0,-1.0,0.0,0.00063]
[1779121908488,51.45,76271.77,0.0,-1.0,0.0,0.00063]
[1779121909138,51.45,76273.68,0.0,-1.0,0.0,0.00063]
[1779121910809,51.45,76273.68,0.0,-1.0,0.0,0.00063]
[1779121910932,51.45,76273.68,0.0,-1.0,0.0,0.00063]
[1779121910860,51.45,76273.65,0.0,-1.0,0.0,0.00063]
[1779121911152,51.45,76268.23,0.0,-1.0,0.0,0.00062]
[1779121912809,51.45,76268.23,0.0,-1.0,0.0,0.00062]
[1779121912925,51.45,76268.23,0.0,-1.0,0.0,0.00062]
[1779121912909,51.45,76269.94,0.0,-1.0,0.0,0.00063]
[1779121913166,51.45,76271.37,0.0,-1.0,0.0,0.00063]
[1779121916544,51.45,76271.5,0.0,-1.0,0.0,0.00063]
[1779121916558,51.45,76271.5,0.0,-1.0,0.0,0.00063]
[1779121916653,51.45,76271.5,0.0,-1.0,0.0,0.00063]
[1779121916749,51.45,76273.67,0.0,-1.0,0.0,0.00063]
[1779121918813,51.45,76274.26,0.0,-1.0,0.0,0.00063]
[1779121918835,51.45,76276.48,0.0,-1.0,0.0,0.00064]
[1779121919007,51.45,76276.48,0.0,-1.0,0.0,0.00064]
[1779121919208,51.45,76282.21,0.0,-1.0,0.0,0.00065]
[1779121920818,51.45,76282.21,0.0,-1.0,0.0,0.00065]
[1779121920962,51.45,76282.21,0.0,-1.0,0.0,0.00065]
[1779121920841,51.45,76281.22,0.0,-1.0,0.0,0.00065]
[1779121921222,51.45,76274.42,0.0,-1.0,0.0,0.00063]
[1779121922715,51.45,76274.42,0.0,-1.0,0.0,0.00063]
[1779121922725,51.45,76274.42,0.0,-1.0,0.0,0.00063]
[1779121922808,51.45,76274.42,0.0,-1.0,0.0,0.00063]
[1779121922852,51.45,76272.06,0.0,-1.0,0.0,0.00063]
[1779121922974,51.45,76272.06,0.0,-1.0,0.0,0.00063]
[1779121923236,51.45,76275.18,0.0,-1.0,0.0,0.00064]
[1779121924810,51.45,76275.18,0.0,-1.0,0.0,0.00064]
[1779121924964,51.45,76275.18,0.0,-1.0,0.0,0.00064]
[1779121924901,51.45,76281.96,0.0,-1.0,0.0,0.00065]
[1779121925251,51.45,76286.63,0.0,-1.0,0.0,0.00066]
[1779121928814,51.45,76285.8,0.0,-1.0,0.0,0.00065]
[1779121928818,51.45,76285.8,0.0,-1.0,0.0,0.00065]
[1779121928893,51.45,76285.8,0.0,-1.0,0.0,0.00065]
[1779121928968,51.45,76284.43,0.0,-1.0,0.0,0.00065]
[1779121929060,51.45,76284.43,0.0,-1.0,0.0,0.00065]
[1779121929124,51.45,76284.43,0.0,-1.0,0.0,0.00065]
[1779121929279,51.45,76283.05,0.0,-1.0,0.0,0.00065]
[1779121930286,51.45,76285.32,0.0,-1.0,0.0,0.00065]
[1779121931293,51.45,76291.51,0.0,-1.0,0.0,0.00066]
[1779121932723,51.45,76291.51,0.0,-1.0,0.0,0.00066]
[1779121932808,51.45,76291.51,0.0,-1.0,0.0,0.00066]
[1779121932846,51.45,76291.51,0.0,-1.0,0.0,0.00066]
[1779121932874,51.45,76297.4,0.0,-1.0,0.0,0.00068]
[1779121933307,51.45,76298.56,0.0,-1.0,0.0,0.00068]
[1779121934813,51.45,76298.56,0.0,-1.0,0.0,0.00068]
[1779121934862,51.45,76298.56,0.0,-1.0,0.0,0.00068]
[1779121934910,51.45,76300.31,0.0,-1.0,0.0,0.00068]
[1779121935321,51.45,76303.11,0.0,-1.0,0.0,0.00069]
[1779121936328,51.45,76310.06,0.0,-1.0,0.0,0.0007]
[1779121937335,51.45,76315.71,0.0,-1.0,0.0,0.00071]
[1779121938813,51.45,76315.71,0.0,-1.0,0.0,0.00071]
[1779121938872,51.45,76315.71,0.0,-1.0,0.0,0.00071]
[1779121938956,51.45,76320.22,0.0,-1.0,0.0,0.00072]
[1779121939349,51.45,76319.3,0.0,-1.0,0.0,0.00072]
[1779121941364,51.45,76320.79,0.0,-1.0,0.0,0.00072]
[1779121942125,51.45,76320.79,0.0,-1.0,0.0,0.00072]
[1779121942205,51.45,76320.79,0.0,-1.0,0.0,0.00072]
[1779121942819,51.45,76320.79,0.0,-1.0,0.0,0.00072]
[1779121942910,51.45,76319.7,0.0,-1.0,0.0,0.00072]
[1779121943066,51.45,76319.7,0.0,-1.0,0.0,0.00072]
[1779121943222,51.45,76319.7,0.0,-1.0,0.0,0.00072]
[1779121943378,51.45,76322.83,0.0,-1.0,0.0,0.00072]
[1779121944064,51.45,76322.83,0.0,-1.0,0.0,0.00072]
[1779121944214,51.45,76322.83,0.0,-1.0,0.0,0.00072]
[1779121944385,51.45,76326.7,0.0,-1.0,0.0,0.00073]
[1779121945392,51.45,76328.68,0.0,-1.0,0.0,0.00073]
[1779121946330,51.45,76328.68,0.0,-1.0,0.0,0.00073]
[1779121946419,51.45,76328.68,0.0,-1.0,0.0,0.00073]
[1779121946502,51.45,76338.15,0.0,-0.99999,0.0,0.00075]
[1779121947406,51.45,76340.79,0.0,-0.99999,0.0,0.00076]
[1779121948413,51.45,76343.78,0.0,-0.99999,0.0,0.00077]
[1779121950427,51.45,76341.92,0.0,-0.99999,0.0,0.00076]
[1779121951434,51.45,76340.31,0.0,-0.99999,0.0,0.00075]
[1779121952441,51.45,76341.15,0.0,-0.99999,0.0,0.00075]
[1779121953448,51.45,76346.1,0.0,-0.99999,0.0,0.00076]
[1779121954455,51.45,76350.29,0.0,-0.99999,0.0,0.00077]
[1779121956469,51.45,76355.23,0.0,-0.99999,0.0,0.00078]
[1779121957476,51.45,76360.03,0.0,-0.99999,0.0,0.00079]
[1779121958814,51.45,76360.03,0.0,-0.99999,0.0,0.00079]
[1779121958886,51.45,76362.64,0.0,-0.99999,0.0,0.0008]
[1779121959059,51.45,76362.64,0.0,-0.99999,0.0,0.0008]
[1779121960497,51.45,76356.43,0.0,-0.99999,0.0,0.00078]
[1779121961504,51.45,76353.76,0.0,-0.99999,0.0,0.00078]
[1779121964525,51.45,76354.75,0.0,-0.99999,0.0,0.00078]
[1779121966539,51.45,76350.32,0.0,-0.99999,0.0,0.00077]
[1779121967546,51.45,76345.67,0.0,-0.99999,0.0,0.00076]
[1779121968553,51.45,76341.73,0.0,-0.99999,0.0,0.00075]
[1779121969560,51.45,76333.84,0.0,-1.0,0.0,0.00074]
[1779121970567,51.45,76331.79,0.0,-1.0,0.0,0.00073]
[1779121971574,51.45,76329.16,0.0,-1.0,0.0,0.00073]
[1779121972581,51.45,76332.54,0.0,-1.0,0.0,0.00073]
[1779121973588,51.45,76333.31,0.0,-1.0,0.0,0.00074]
[1779121974595,51.45,76334.59,0.0,-1.0,0.0,0.00074]
[1779121975602,51.45,76335.61,0.0,-1.0,0.0,0.00074]
[1779121977616,51.45,76337.67,0.0,-0.99999,0.0,0.00074]
[1779121978623,51.45,76342.81,0.0,-0.99999,0.0,0.00075]
[1779121979630,51.45,76343.76,0.0,-0.99999,0.0,0.00076]
[1779121980637,51.45,76346.88,0.0,-0.99999,0.0,0.00076]
[1779121981644,51.45,76343.67,0.0,-0.99999,0.0,0.00076]
[1779121982651,51.45,76341.04,0.0,-0.99999,0.0,0.00075]
[1779121984425,51.45,76340.83,0.0,-0.99999,0.0,0.00075]
[1779121984665,51.45,76334.46,0.0,-1.0,0.0,0.00074]
[1779121985672,51.45,76329.95,0.0,-1.0,0.0,0.00073]
[1779121986679,51.45,76327.08,0.0,-1.0,0.0,0.00072]
[1779121988284,51.45,76326.65,0.0,-1.0,0.0,0.00072]
[1779121990707,51.45,76320.38,0.0,-1.0,0.0,0.00071]
[1779121994735,51.45,76322.43,0.0,-1.0,0.0,0.00071]
[1779121996749,51.45,76328.66,0.0,-1.0,0.0,0.00073]
[1779121997756,51.45,76329.51,0.0,-1.0,0.0,0.00073]
[1779121998763,51.45,76330.75,0.0,-1.0,0.0,0.00073]
[1779122000777,51.45,76331.76,0.0,-1.0,0.0,0.00073]
[1779122003798,51.45,76337.97,0.0,-0.99999,0.0,0.00075]
[1779122004805,51.45,76345.58,0.0,-0.99999,0.0,0.00076]
[1779122005812,51.45,76355.56,0.0,-0.99999,0.0,0.00078]
[1779122006819,51.45,76342.22,0.0,-0.99999,0.0,0.00075]
[1779122007826,51.45,76334.22,0.0,-1.0,0.0,0.00074]
[1779122008833,51.45,76332.81,0.0,-1.0,0.0,0.00073]
[1779122009840,51.45,76334.08,0.0,-1.0,0.0,0.00074]
[1779122013868,51.45,76331.87,0.0,-1.0,0.0,0.00072]
[1779122014875,51.45,76334.0,0.0,-1.0,0.0,0.00073]
[1779122015882,51.45,76337.45,0.0,-1.0,0.0,0.00074]
[1779122016889,51.45,76336.47,0.0,-1.0,0.0,0.00073]
[1779122018903,51.45,76338.99,0.0,-1.0,0.0,0.00074]
[1779122019910,51.45,76341.66,0.0,-0.99999,0.0,0.00074]
[1779122020917,51.45,76349.63,0.0,-0.99999,0.0,0.00076]
[1779122021924,51.45,76351.28,0.0,-0.99999,0.0,0.00076]
[1779122022931,51.45,76354.53,0.0,-0.99999,0.0,0.00077]
[1779122023938,51.45,76355.6,0.0,-0.99999,0.0,0.00077]
[1779122024945,51.45,76356.75,0.0,-0.99999,0.0,0.00078]
[1779122026959,51.45,76355.81,0.0,-0.99999,0.0,0.00077]
[1779122030987,51.45,76356.59,0.0,-0.99999,0.0,0.00077]
[1779122034008,51.45,76357.34,0.0,-0.99999,0.0,0.00078]
[1779122035017,51.45,76354.97,0.0,-0.99999,0.0,0.00077]
[1779122036022,51.45,76344.74,0.0,-0.99999,0.0,0.00075]
[1779122037029,51.45,76343.66,0.0,-0.99999,0.0,0.00075]
[1779122040050,51.45,76342.91,0.0,-0.99999,0.0,0.00075]
[1779122042064,51.45,76344.87,0.0,-0.99999,0.0,0.00075]
[1779122043071,51.45,76345.8,0.0,-0.99999,0.0,0.00075]
[1779122044078,51.45,76346.56,0.0,-0.99999,0.0,0.00075]
[1779122045085,51.45,76347.73,0.0,-0.99999,0.0,0.00076]
[1779122046092,51.45,76347.02,0.0,-0.99999,0.0,0.00076]
[1779122047099,51.45,76343.63,0.0,-0.99999,0.0,0.00075]
[1779122048106,51.45,76338.27,0.0,-1.0,0.0,0.00074]
[1779122049113,51.45,76334.78,0.0,-1.0,0.0,0.00073]
[1779122051127,51.45,76338.0,0.0,-1.0,0.0,0.00074]
[1779122052134,51.45,76340.62,0.0,-0.99999,0.0,0.00074]
[1779122055155,51.45,76344.39,0.0,-0.99999,0.0,0.00075]
[1779122058176,51.45,76345.3,0.0,-0.99999,0.0,0.00075]
[1779122059183,51.45,76343.26,0.0,-0.99999,0.0,0.00075]
[1779122061197,51.45,76344.48,0.0,-0.99999,0.0,0.00075]
[1779122062204,51.45,76346.16,0.0,-0.99999,0.0,0.00075]
[1779122063211,51.45,76347.72,0.0,-0.99999,0.0,0.00076]
[1779122064221,51.45,76352.73,0.0,-0.99999,0.0,0.00077]
[1779122065226,51.45,76356.11,0.0,-0.99999,0.0,0.00077]
[1779122067240,51.45,76359.35,0.0,-0.99999,0.0,0.00078]
[1779122069254,51.45,76355.94,0.0,-0.99999,0.0,0.00077]
[1779122071849,51.45,76355.71,0.0,-0.99999,0.0,0.00077]
[1779122071849,51.45,76360.08,0.0,-0.99999,0.0,0.00077]
[1779122072277,51.45,76348.41,0.0,-0.99999,0.0,0.00075]
[1779122073282,51.45,76350.33,0.0,-0.99999,0.0,0.00075]
[1779122074289,51.45,76351.61,0.0,-0.99999,0.0,0.00076]
[1779122075439,51.45,76351.61,0.0,-0.99999,0.0,0.00076]
[1779122076303,51.45,76353.29,0.0,-0.99999,0.0,0.00076]
[1779122077310,51.45,76350.36,0.0,-0.99999,0.0,0.00075]
[1779122078317,51.45,76348.27,0.0,-0.99999,0.0,0.00075]
[1779122079324,51.45,76349.56,0.0,-0.99999,0.0,0.00075]
[1779122080331,51.45,76347.42,0.0,-0.99999,0.0,0.00075]
[1779122081352,51.45,76345.58,0.0,-0.99999,0.0,0.00074]
[1779122082356,51.45,76344.17,0.0,-0.99999,0.0,0.00074]
[1779122083363,51.45,76340.96,0.0,-1.0,0.0,0.00073]
[1779122086384,51.45,76340.25,0.0,-1.0,0.0,0.00073]
[1779122089405,51.45,76334.62,0.0,-1.0,0.0,0.00072]
[1779122090412,51.45,76333.83,0.0,-1.0,0.0,0.00072]
[1779122092426,51.45,76335.15,0.0,-1.0,0.0,0.00072]
[1779122094440,51.45,76336.0,0.0,-1.0,0.0,0.00072]
[1779122095447,51.45,76338.07,0.0,-1.0,0.0,0.00073]
[1779122096454,51.45,76337.27,0.0,-1.0,0.0,0.00073]
[1779122097461,51.45,76333.21,0.0,-1.0,0.0,0.00072]
[1779122099475,51.45,76332.43,0.0,-1.0,0.0,0.00072]
[1779122100482,51.45,76328.31,0.0,-1.0,0.0,0.00071]
[1779122101489,51.45,76326.46,0.0,-1.0,0.0,0.00071]
[1779122102496,51.45,76337.39,0.0,-1.0,0.0,0.00073]
[1779122103503,51.45,76339.27,0.0,-1.0,0.0,0.00073]
[1779122104510,51.45,76340.13,0.0,-1.0,0.0,0.00073]
[1779122105517,51.45,76337.91,0.0,-1.0,0.0,0.00073]
[1779122106575,51.45,76338.76,0.0,-1.0,0.0,0.00073]
[1779122107531,51.45,76336.92,0.0,-1.0,0.0,0.00073]
[1779122108538,51.45,76338.01,0.0,-1.0,0.0,0.00073]
[1779122109545,51.45,76341.8,0.0,-1.0,0.0,0.00074]
[1779122110552,51.45,76345.97,0.0,-0.99999,0.0,0.00074]
[1779122112566,51.45,76351.41,0.0,-0.99999,0.0,0.00076]
[1779122114581,51.45,76352.29,0.0,-0.99999,0.0,0.00076]
[1779122115587,51.45,76349.44,0.0,-0.99999,0.0,0.00075]
[1779122117601,51.45,76347.78,0.0,-0.99999,0.0,0.00075]
[1779122118608,51.45,76345.02,0.0,-0.99999,0.0,0.00074]
[1779122119615,51.45,76339.62,0.0,-1.0,0.0,0.00073]
[1779122120622,51.45,76338.46,0.0,-1.0,0.0,0.00073]
[1779122122636,51.45,76339.15,0.0,-1.0,0.0,0.00073]
[1779122126664,51.45,76345.51,0.0,-0.99999,0.0,0.00074]
[1779122127671,51.45,76349.7,0.0,-0.99999,0.0,0.00075]
[1779122128678,51.45,76352.05,0.0,-0.99999,0.0,0.00076]
[1779122129685,51.45,76351.03,0.0,-0.99999,0.0,0.00075]
[1779122134720,51.45,76350.32,0.0,-0.99999,0.0,0.00075]
[1779122135727,51.45,76356.52,0.0,-0.99999,0.0,0.00076]
[1779122136734,51.45,76357.63,0.0,-0.99999,0.0,0.00076]
[1779122138751,51.45,76358.22,0.0,-0.99999,0.0,0.00076]
[1779122140770,51.45,76363.42,0.0,-0.99999,0.0,0.00077]
[1779122141776,51.45,76369.47,0.0,-0.99999,0.0,0.00078]
[1779122142320,51.45,76369.47,0.0,-0.99999,0.0,0.00078]
[1779122142398,51.45,76369.47,0.0,-0.99999,0.0,0.00078]
[1779122142783,51.45,76372.24,0.0,-0.99999,0.0,0.00079]
[1779122143790,51.45,76375.19,0.0,-0.99999,0.0,0.0008]
[1779122145804,51.45,76374.04,0.0,-0.99999,0.0,0.00079]
[1779122146811,51.45,76374.77,0.0,-0.99999,0.0,0.0008]
[1779122147831,51.45,76373.88,0.0,-0.99999,0.0,0.00079]
[1779122148826,51.45,76367.23,0.0,-0.99999,0.0,0.00078]
[1779122149833,51.45,76368.75,0.0,-0.99999,0.0,0.00078]
[1779122150840,51.45,76370.25,0.0,-0.99999,0.0,0.00079]
[1779122151918,51.45,76371.77,0.0,-0.99999,0.0,0.00079]
[1779122155875,51.45,76370.85,0.0,-0.99999,0.0,0.00079]
[1779122159903,51.45,76371.82,0.0,-0.99999,0.0,0.00079]
[1779122160910,51.45,76369.22,0.0,-0.99999,0.0,0.00078]
[1779122162924,51.45,76372.65,0.0,-0.99999,0.0,0.00079]
[1779122164938,51.45,76371.3,0.0,-0.99999,0.0,0.00079]
[1779122165959,51.45,76372.77,0.0,-0.99999,0.0,0.00079]
[1779122166958,51.45,76385.84,0.0,-0.99999,0.0,0.00082]
[1779122167965,51.45,76384.22,0.0,-0.99999,0.0,0.00082]
[1779122169979,51.45,76385.28,0.0,-0.99999,0.0,0.00082]
[1779122174007,51.45,76384.55,0.0,-0.99999,0.0,0.00082]
[1779122177028,51.45,76385.25,0.0,-0.99999,0.0,0.00082]
[1779122180049,51.45,76387.13,0.0,-0.99999,0.0,0.00082]
[1779122181056,51.45,76388.28,0.0,-0.99999,0.0,0.00083]
[1779122183070,51.45,76395.78,0.0,-0.99999,0.0,0.00084]
[1779122184077,51.45,76398.59,0.0,-0.99999,0.0,0.00085]
[1779122185084,51.45,76410.62,0.0,-0.99999,0.0,0.00088]
[1779122186061,51.45,76410.62,0.0,-0.99999,0.0,0.00088]
[1779122186164,51.45,76410.62,0.0,-0.99999,0.0,0.00088]
[1779122186091,51.45,76422.01,0.0,-0.99999,0.0,0.0009]
[1779122187098,51.45,76423.15,0.0,-0.99999,0.0,0.00091]
[1779122188106,51.45,76424.62,0.0,-0.99999,0.0,0.00091]
[1779122190120,51.45,76422.78,0.0,-0.99999,0.0,0.0009]
[1779122191145,51.45,76422.78,0.0,-0.99999,0.0,0.0009]
[1779122191245,51.45,76420.93,0.0,-0.99999,0.0,0.00089]
[1779122193141,51.45,76422.66,0.0,-0.99999,0.0,0.00089]
[1779122194148,51.45,76425.1,0.0,-0.99999,0.0,0.0009]
[1779122195155,51.45,76424.29,0.0,-0.99999,0.0,0.0009]
[1779122196162,51.45,76428.22,0.0,-0.99999,0.0,0.00091]
[1779122197169,51.45,76431.35,0.0,-0.99999,0.0,0.00092]
[1779122198176,51.45,76435.26,0.0,-0.99999,0.0,0.00093]
[1779122199066,51.45,76435.26,0.0,-0.99999,0.0,0.00093]
[1779122199130,51.45,76435.26,0.0,-0.99999,0.0,0.00093]
[1779122199184,51.45,76435.86,0.0,-0.99999,0.0,0.00093]
[1779122201197,51.45,76434.71,0.0,-0.99999,0.0,0.00092]
[1779122202204,51.45,76432.19,0.0,-0.99999,0.0,0.00092]
[1779122207239,51.45,76431.89,0.0,-0.99999,0.0,0.00092]
[1779122208246,51.45,76430.2,0.0,-0.99999,0.0,0.00091]
[1779122209253,51.45,76433.78,0.0,-0.99999,0.0,0.00092]
[1779122210260,51.45,76436.98,0.0,-0.99999,0.0,0.00093]
[1779122211267,51.45,76438.3,0.0,-0.99999,0.0,0.00093]
[1779122212578,51.45,76438.93,0.0,-0.99999,0.0,0.00093]
[1779122213284,51.45,76441.05,0.0,-0.99999,0.0,0.00094]
[1779122214288,51.45,76443.01,0.0,-0.99999,0.0,0.00094]
[1779122215295,51.45,76441.69,0.0,-0.99999,0.0,0.00094]
[1779122217309,51.45,76442.72,0.0,-0.99999,0.0,0.00094]
[1779122219323,51.45,76444.64,0.0,-0.99999,0.0,0.00095]
[1779122220330,51.45,76445.52,0.0,-0.99999,0.0,0.00095]
[1779122221338,51.45,76449.28,0.0,-0.99999,0.0,0.00096]
[1779122222580,51.45,76449.28,0.0,-0.99999,0.0,0.00096]
[1779122222650,51.45,76451.79,0.0,-0.99999,0.0,0.00097]
[1779122223351,51.45,76455.06,0.0,-0.99999,0.0,0.00098]
[1779122224358,51.45,76456.99,0.0,-0.99999,0.0,0.00098]
[1779122225365,51.45,76457.7,0.0,-0.99999,0.0,0.00098]
[1779122226372,51.45,76456.4,0.0,-0.99999,0.0,0.00098]
[1779122227379,51.45,76454.3,0.0,-0.99999,0.0,0.00097]
[1779122229395,51.45,76456.22,0.0,-0.99999,0.0,0.00098]
[1779122230930,51.45,76456.22,0.0,-0.99999,0.0,0.00098]
[1779122231052,51.45,76456.22,0.0,-0.99999,0.0,0.00098]
[1779122231146,51.45,76464.82,0.0,-0.99999,0.0,0.001]
[1779122232122,51.45,76474.76,0.0,-0.99999,0.0,0.00103]
[1779122232559,51.45,76474.76,0.0,-0.99999,0.0,0.00103]
[1779122232731,51.45,76474.76,0.0,-0.99999,0.0,0.00103]
[1779122232799,51.45,76482.38,0.0,-0.99999,0.0,0.00105]
[1779122233421,51.45,76485.01,0.0,-0.99999,0.0,0.00106]
[1779122234428,51.45,76483.92,0.0,-0.99999,0.0,0.00105]
[1779122235813,51.45,76483.92,0.0,-0.99999,0.0,0.00105]
[1779122235879,51.45,76481.12,0.0,-0.99999,0.0,0.00104]
[1779122236442,51.45,76476.68,0.0,-0.99999,0.0,0.00103]
[1779122238186,51.45,76474.69,0.0,-0.99999,0.0,0.00103]
[1779122238458,51.45,76467.98,0.0,-0.99999,0.0,0.00101]
[1779122239463,51.45,76452.67,0.0,-0.99999,0.0,0.00097]
[1779122240470,51.45,76446.11,0.0,-0.99999,0.0,0.00095]
[1779122241477,51.45,76444.78,0.0,-0.99999,0.0,0.00095]
[1779122243491,51.45,76445.83,0.0,-0.99999,0.0,0.00095]
[1779122244498,51.45,76446.52,0.0,-0.99999,0.0,0.00095]
[1779122245505,51.45,76451.64,0.0,-0.99999,0.0,0.00097]
[1779122246512,51.45,76452.99,0.0,-0.99999,0.0,0.00097]
[1779122247519,51.45,76454.97,0.0,-0.99999,0.0,0.00097]
[1779122248526,51.45,76456.89,0.0,-0.99999,0.0,0.00098]
[1779122249533,51.45,76458.17,0.0,-0.99999,0.0,0.00098]
[1779122252554,51.45,76456.74,0.0,-0.99999,0.0,0.00097]
[1779122253561,51.45,76452.56,0.0,-0.99999,0.0,0.00096]
[1779122254568,51.45,76447.63,0.0,-0.99999,0.0,0.00095]
[1779122255575,51.45,76444.7,0.0,-0.99999,0.0,0.00094]
[1779122258597,51.45,76442.8,0.0,-0.99999,0.0,0.00093]
[1779122259605,51.45,76434.1,0.0,-0.99999,0.0,0.00091]
[1779122260612,51.45,76432.95,0.0,-0.99999,0.0,0.00091]
[1779122261877,51.45,76427.54,0.0,-0.99999,0.0,0.0009]
[1779122262626,51.45,76425.28,0.0,-0.99999,0.0,0.00089]
[1779122263633,51.45,76414.94,0.0,-0.99999,0.0,0.00087]
[1779122264641,51.45,76413.64,0.0,-0.99999,0.0,0.00086]
[1779122265647,51.45,76418.93,0.0,-0.99999,0.0,0.00088]
[1779122268668,51.45,76423.85,0.0,-0.99999,0.0,0.00089]
[1779122269675,51.45,76425.31,0.0,-0.99999,0.0,0.00089]
[1779122271689,51.45,76424.7,0.0,-0.99999,0.0,0.00089]
[1779122276724,51.45,76425.13,0.0,-0.99999,0.0,0.00089]
[1779122279745,51.45,76426.85,0.0,-0.99999,0.0,0.00089]
[1779122280752,51.45,76435.65,0.0,-0.99999,0.0,0.00092]
[1779122281759,51.45,76432.89,0.0,-0.99999,0.0,0.00091]
[1779122284780,51.45,76437.58,0.0,-0.99999,0.0,0.00092]
[1779122285787,51.45,76439.95,0.0,-0.99999,0.0,0.00093]
[1779122286794,51.45,76440.62,0.0,-0.99999,0.0,0.00093]
[1779122287801,51.45,76439.41,0.0,-0.99999,0.0,0.00093]
[1779122289816,51.45,76444.87,0.0,-0.99999,0.0,0.00094]
[1779122290823,51.45,76446.31,0.0,-0.99999,0.0,0.00094]
[1779122292837,51.45,76437.89,0.0,-0.99999,0.0,0.00092]
[1779122293844,51.45,76438.76,0.0,-0.99999,0.0,0.00092]
[1779122294851,51.45,76437.54,0.0,-0.99999,0.0,0.00092]
[1779122298879,51.45,76440.31,0.0,-0.99999,0.0,0.00093]
[1779122299886,51.45,76443.12,0.0,-0.99999,0.0,0.00093]
[1779122300893,51.45,76443.76,0.0,-0.99999,0.0,0.00094]
[1779122302907,51.45,76444.58,0.0,-0.99999,0.0,0.00094]
[1779122305832,51.45,76445.19,0.0,-0.99999,0.0,0.00094]
[1779122305928,51.45,76440.87,0.0,-0.99999,0.0,0.00093]
[1779122307942,51.45,76442.16,0.0,-0.99999,0.0,0.00093]
[1779122308949,51.45,76443.99,0.0,-0.99999,0.0,0.00094]
[1779122309762,51.45,76443.99,0.0,-0.99999,0.0,0.00094]
[1779122309956,51.45,76442.72,0.0,-0.99999,0.0,0.00093]
[1779122310963,51.45,76441.69,0.0,-0.99999,0.0,0.00093]
[1779122311970,51.45,76432.54,0.0,-0.99999,0.0,0.0009]
[1779122312977,51.45,76431.46,0.0,-0.99999,0.0,0.0009]
[1779122313984,51.45,76434.53,0.0,-0.99999,0.0,0.0009]
[1779122314991,51.45,76435.91,0.0,-0.99999,0.0,0.00091]
[1779122315999,51.45,76432.65,0.0,-0.99999,0.0,0.0009]
[1779122317005,51.45,76420.13,0.0,-0.99999,0.0,0.00087]
[1779122318012,51.45,76421.62,0.0,-0.99999,0.0,0.00087]
[1779122319019,51.45,76412.25,0.0,-0.99999,0.0,0.00085]
[1779122320028,51.45,76404.32,0.0,-0.99999,0.0,0.00083]
[1779122321033,51.45,76401.9,0.0,-0.99999,0.0,0.00083]
[1779122322040,51.45,76398.15,0.0,-0.99999,0.0,0.00082]
[1779122323047,51.45,76396.9,0.0,-0.99999,0.0,0.00082]
[1779122326068,51.45,76395.38,0.0,-0.99999,0.0,0.00081]
[1779122327075,51.45,76392.43,0.0,-0.99999,0.0,0.00081]
[1779122330096,51.45,76390.26,0.0,-0.99999,0.0,0.0008]
[1779122331103,51.45,76387.96,0.0,-0.99999,0.0,0.0008]
[1779122333117,51.45,76385.49,0.0,-0.99999,0.0,0.00079]
[1779122334124,51.45,76382.54,0.0,-0.99999,0.0,0.00079]
[1779122335131,51.45,76380.48,0.0,-0.99999,0.0,0.00078]
[1779122338152,51.45,76382.41,0.0,-0.99999,0.0,0.00079]
[1779122339159,51.45,76383.66,0.0,-0.99999,0.0,0.00079]
[1779122340166,51.45,76383.1,0.0,-0.99999,0.0,0.00079]
[1779122341178,51.45,76379.84,0.0,-0.99999,0.0,0.00078]
[1779122342184,51.45,76372.95,0.0,-0.99999,0.0,0.00077]
[1779122343191,51.45,76364.05,0.0,-0.99999,0.0,0.00075]
[1779122344198,51.45,76365.5,0.0,-0.99999,0.0,0.00075]
[1779122345205,51.45,76368.24,0.0,-0.99999,0.0,0.00076]
[1779122346658,51.45,76367.91,0.0,-0.99999,0.0,0.00076]
[1779122347219,51.45,76368.51,0.0,-0.99999,0.0,0.00076]
[1779122350240,51.45,76370.95,0.0,-0.99999,0.0,0.00076]
[1779122351248,51.45,76373.24,0.0,-0.99999,0.0,0.00077]
[1779122352254,51.45,76376.56,0.0,-0.99999,0.0,0.00077]
[1779122353261,51.45,76379.26,0.0,-0.99999,0.0,0.00078]
[1779122355275,51.45,76378.55,0.0,-0.99999,0.0,0.00078]
[1779122356282,51.45,76379.15,0.0,-0.99999,0.0,0.00078]
[1779122357289,51.45,76380.09,0.0,-0.99999,0.0,0.00078]
[1779122358296,51.45,76379.5,0.0,-0.99999,0.0,0.00078]
[1779122362324,51.45,76380.7,0.0,-0.99999,0.0,0.00078]
[1779122364338,51.45,76382.27,0.0,-0.99999,0.0,0.00079]
[1779122367370,51.45,76377.14,0.0,-0.99999,0.0,0.00077]
[1779122368375,51.45,76371.94,0.0,-0.99999,0.0,0.00076]
[1779122369382,51.45,76367.72,0.0,-0.99999,0.0,0.00076]
[1779122370389,51.45,76366.64,0.0,-0.99999,0.0,0.00075]
[1779122371396,51.45,76368.98,0.0,-0.99999,0.0,0.00075]
[1779122372403,51.45,76370.36,0.0,-0.99999,0.0,0.00075]
[1779122375424,51.45,76371.38,0.0,-0.99999,0.0,0.00075]
[1779122376431,51.45,76376.5,0.0,-0.99999,0.0,0.00076]
[1779122378445,51.45,76377.18,0.0,-0.99999,0.0,0.00077]
[1779122379453,51.45,76380.47,0.0,-0.99999,0.0,0.00077]
[1779122381466,51.45,76379.54,0.0,-0.99999,0.0,0.00077]
[1779122383480,51.45,76380.34,0.0,-0.99999,0.0,0.00077]
[1779122384487,51.45,76381.17,0.0,-0.99999,0.0,0.00077]
[1779122389522,51.45,76381.53,0.0,-0.99999,0.0,0.00078]
[1779122391536,51.45,76382.17,0.0,-0.99999,0.0,0.00078]
[1779122392550,51.45,76382.88,0.0,-0.99999,0.0,0.00078]
[1779122393551,51.45,76380.29,0.0,-0.99999,0.0,0.00077]
[1779122394558,51.45,76381.7,0.0,-0.99999,0.0,0.00078]
[1779122395565,51.45,76383.02,0.0,-0.99999,0.0,0.00078]
[1779122399593,51.45,76386.18,0.0,-0.99999,0.0,0.00078]
[1779122400600,51.45,76397.86,0.0,-0.99999,0.0,0.00081]
[1779122401607,51.45,76403.14,0.0,-0.99999,0.0,0.00082]
[1779122402614,51.45,76397.25,0.0,-0.99999,0.0,0.00081]
[1779122403621,51.45,76395.1,0.0,-0.99999,0.0,0.0008]
[1779122404628,51.45,76389.06,0.0,-0.99999,0.0,0.00079]
[1779122405635,51.45,76386.63,0.0,-0.99999,0.0,0.00079]
[1779122406642,51.45,76388.47,0.0,-0.99999,0.0,0.00079]
[1779122407649,51.45,76386.48,0.0,-0.99999,0.0,0.00079]
[1779122410670,51.45,76384.26,0.0,-0.99999,0.0,0.00078]
[1779122411677,51.45,76381.86,0.0,-0.99999,0.0,0.00078]
[1779122412684,51.45,76384.99,0.0,-0.99999,0.0,0.00078]
[1779122413691,51.45,76389.31,0.0,-0.99999,0.0,0.00079]
[1779122414698,51.45,76390.85,0.0,-0.99999,0.0,0.00079]
[1779122415705,51.45,76391.44,0.0,-0.99999,0.0,0.0008]
[1779122416712,51.45,76393.39,0.0,-0.99999,0.0,0.0008]
[1779122419733,51.45,76402.21,0.0,-0.99999,0.0,0.00082]
[1779122420740,51.45,76402.97,0.0,-0.99999,0.0,0.00082]
[1779122423098,51.45,76405.41,0.0,-0.99999,0.0,0.00083]
[1779122424778,51.45,76403.81,0.0,-0.99999,0.0,0.00082]
[1779122425786,51.45,76406.72,0.0,-0.99999,0.0,0.00083]
[1779122428804,51.45,76408.44,0.0,-0.99999,0.0,0.00083]
[1779122430817,51.45,76407.29,0.0,-0.99999,0.0,0.00083]
[1779122431824,51.45,76407.39,0.0,-0.99999,0.0,0.00082]
[1779122434845,51.45,76408.83,0.0,-0.99999,0.0,0.00082]
[1779122435852,51.45,76407.54,0.0,-0.99999,0.0,0.00082]
[1779122436859,51.45,76410.4,0.0,-0.99999,0.0,0.00083]
[1779122438873,51.45,76411.29,0.0,-0.99999,0.0,0.00083]
[1779122443909,51.45,76411.56,0.0,-0.99999,0.0,0.00083]
[1779122445922,51.45,76410.89,0.0,-0.99999,0.0,0.00083]
[1779122447936,51.45,76411.51,0.0,-0.99999,0.0,0.00083]
[1779122448944,51.45,76421.27,0.0,-0.99999,0.0,0.00085]
[1779122449951,51.45,76427.48,0.0,-0.99999,0.0,0.00087]
[1779122450958,51.45,76425.39,0.0,-0.99999,0.0,0.00086]
[1779122451965,51.45,76423.86,0.0,-0.99999,0.0,0.00086]
[1779122452972,51.45,76426.08,0.0,-0.99999,0.0,0.00086]
[1779122457000,51.45,76424.83,0.0,-0.99999,0.0,0.00086]
[1779122459014,51.45,76426.79,0.0,-0.99999,0.0,0.00087]
[1779122460025,51.45,76428.56,0.0,-0.99999,0.0,0.00087]
[1779122461521,51.45,76435.73,0.0,-0.99999,0.0,0.00089]
[1779122462036,51.45,76438.72,0.0,-0.99999,0.0,0.00089]
[1779122463043,51.45,76436.65,0.0,-0.99999,0.0,0.00089]
[1779122464050,51.45,76437.86,0.0,-0.99999,0.0,0.00089]
[1779122467071,51.45,76439.52,0.0,-0.99999,0.0,0.0009]
[1779122469085,51.45,76437.95,0.0,-0.99999,0.0,0.00089]
[1779122471099,51.45,76436.76,0.0,-0.99999,0.0,0.00089]
[1779122472106,51.45,76418.51,0.0,-0.99999,0.0,0.00085]
[1779122473113,51.45,76413.81,0.0,-0.99999,0.0,0.00084]
[1779122474120,51.45,76415.08,0.0,-0.99999,0.0,0.00084]
[1779122475127,51.45,76413.8,0.0,-0.99999,0.0,0.00084]
[1779122478148,51.45,76408.36,0.0,-0.99999,0.0,0.00082]
[1779122479155,51.45,76406.32,0.0,-0.99999,0.0,0.00082]
[1779122480162,51.45,76407.05,0.0,-0.99999,0.0,0.00082]
[1779122481169,51.45,76394.02,0.0,-0.99999,0.0,0.00079]
[1779122482176,51.45,76384.81,0.0,-0.99999,0.0,0.00077]
[1779122483183,51.45,76385.8,0.0,-0.99999,0.0,0.00078]
[1779122484190,51.45,76384.88,0.0,-0.99999,0.0,0.00077]
[1779122485197,51.45,76385.51,0.0,-0.99999,0.0,0.00077]
[1779122489226,51.45,76386.12,0.0,-0.99999,0.0,0.00078]
[1779122491240,51.45,76386.54,0.0,-0.99999,0.0,0.00077]
[1779122492247,51.45,76387.42,0.0,-0.99999,0.0,0.00077]
[1779122493255,51.45,76386.76,0.0,-0.99999,0.0,0.00077]
[1779122494262,51.45,76385.24,0.0,-0.99999,0.0,0.00077]
[1779122495269,51.45,76382.15,0.0,-0.99999,0.0,0.00076]
[1779122496306,51.45,76380.14,0.0,-0.99999,0.0,0.00076]
[1779122497283,51.45,76379.46,0.0,-0.99999,0.0,0.00075]
[1779122498292,51.45,76378.45,0.0,-0.99999,0.0,0.00075]
[1779122499300,51.45,76372.93,0.0,-0.99999,0.0,0.00074]
[1779122500307,51.45,76371.66,0.0,-1.0,0.0,0.00074]
[1779122502321,51.45,76374.33,0.0,-0.99999,0.0,0.00074]
[1779122503328,51.45,76376.0,0.0,-0.99999,0.0,0.00075]
[1779122504335,51.45,76379.45,0.0,-0.99999,0.0,0.00075]
[1779122505342,51.45,76381.34,0.0,-0.99999,0.0,0.00076]
[1779122506349,51.45,76386.48,0.0,-0.99999,0.0,0.00077]
[1779122507356,51.45,76391.94,0.0,-0.99999,0.0,0.00078]
[1779122508363,51.45,76393.2,0.0,-0.99999,0.0,0.00078]
[1779122509370,51.45,76394.37,0.0,-0.99999,0.0,0.00078]
[1779122510377,51.45,76396.52,0.0,-0.99999,0.0,0.00079]
[1779122511384,51.45,76397.83,0.0,-0.99999,0.0,0.00079]
[1779122515412,51.45,76398.41,0.0,-0.99999,0.0,0.00079]
[1779122516419,51.45,76399.38,0.0,-0.99999,0.0,0.0008]
[1779122518437,51.45,76395.56,0.0,-0.99999,0.0,0.00079]
[1779122519443,51.45,76392.05,0.0,-0.99999,0.0,0.00078]
[1779122520450,51.45,76396.91,0.0,-0.99999,0.0,0.00079]
[1779122521457,51.45,76404.06,0.0,-0.99999,0.0,0.00081]
[1779122522464,51.45,76412.9,0.0,-0.99999,0.0,0.00082]
[1779122523471,51.45,76415.48,0.0,-0.99999,0.0,0.00083]
[1779122524478,51.45,76424.11,0.0,-0.99999,0.0,0.00085]
[1779122525485,51.45,76425.11,0.0,-0.99999,0.0,0.00085]
[1779122528506,51.45,76423.5,0.0,-0.99999,0.0,0.00085]
[1779122529513,51.45,76424.15,0.0,-0.99999,0.0,0.00085]
[1779122531528,51.45,76419.14,0.0,-0.99999,0.0,0.00084]
[1779122535556,51.45,76420.18,0.0,-0.99999,0.0,0.00084]
[1779122537570,51.45,76419.41,0.0,-0.99999,0.0,0.00084]
[1779122538577,51.45,76420.22,0.0,-0.99999,0.0,0.00084]
[1779122539584,51.45,76419.47,0.0,-0.99999,0.0,0.00084]
[1779122542606,51.45,76418.34,0.0,-0.99999,0.0,0.00084]
[1779122544624,51.45,76402.79,0.0,-0.99999,0.0,0.0008]
[1779122545631,51.45,76397.3,0.0,-0.99999,0.0,0.00079]
[1779122546638,51.45,76393.31,0.0,-0.99999,0.0,0.00078]
[1779122547645,51.45,76394.52,0.0,-0.99999,0.0,0.00078]
[1779122549659,51.45,76395.37,0.0,-0.99999,0.0,0.00079]
[1779122551673,51.45,76395.73,0.0,-0.99999,0.0,0.00078]
[1779122552681,51.45,76396.38,0.0,-0.99999,0.0,0.00078]
[1779122554695,51.45,76395.34,0.0,-0.99999,0.0,0.00078]
[1779122555703,51.45,76396.59,0.0,-0.99999,0.0,0.00078]
[1779122556711,51.45,76400.24,0.0,-0.99999,0.0,0.00079]
[1779122557718,51.45,76403.04,0.0,-0.99999,0.0,0.00079]
[1779122560739,51.45,76401.03,0.0,-0.99999,0.0,0.00079]
[1779122561756,51.45,76398.79,0.0,-0.99999,0.0,0.00079]
[1779122562755,51.45,76397.95,0.0,-0.99999,0.0,0.00078]
[1779122565776,51.45,76396.3,0.0,-0.99999,0.0,0.00078]
[1779122566783,51.45,76393.58,0.0,-0.99999,0.0,0.00077]
[1779122567790,51.45,76390.51,0.0,-0.99999,0.0,0.00077]
[1779122568797,51.45,76392.14,0.0,-0.99999,0.0,0.00077]
[1779122570811,51.45,76393.99,0.0,-0.99999,0.0,0.00078]
[1779122571818,51.45,76392.05,0.0,-0.99999,0.0,0.00077]
[1779122576853,51.45,76392.52,0.0,-0.99999,0.0,0.00077]
[1779122577860,51.45,76394.68,0.0,-0.99999,0.0,0.00078]
[1779122582895,51.45,76388.96,0.0,-0.99999,0.0,0.00076]
[1779122583902,51.45,76386.05,0.0,-0.99999,0.0,0.00076]
[1779122586923,51.45,76392.17,0.0,-0.99999,0.0,0.00077]
[1779122587930,51.45,76392.82,0.0,-0.99999,0.0,0.00077]
[1779122589210,51.45,76395.5,0.0,-0.99999,0.0,0.00078]
[1779122589944,51.45,76394.17,0.0,-0.99999,0.0,0.00078]
[1779122590951,51.45,76395.13,0.0,-0.99999,0.0,0.00078]
[1779122593973,51.45,76396.03,0.0,-0.99999,0.0,0.00078]
[1779122594980,51.45,76394.88,0.0,-0.99999,0.0,0.00078]
[1779122595987,51.45,76385.64,0.0,-0.99999,0.0,0.00076]
[1779122596994,51.45,76373.93,0.0,-1.0,0.0,0.00073]
[1779122598001,51.45,76363.42,0.0,-1.0,0.0,0.00071]
[1779122599008,51.45,76360.35,0.0,-1.0,0.0,0.00071]
[1779122601025,51.45,76354.33,0.0,-1.0,0.0,0.0007]
[1779122602032,51.45,76349.23,0.0,-1.0,0.0,0.00069]
[1779122603048,51.45,76350.58,0.0,-1.0,0.0,0.00069]
[1779122604051,51.45,76348.16,0.0,-1.0,0.0,0.00068]
[1779122607072,51.45,76348.76,0.0,-1.0,0.0,0.00069]
[1779122608079,51.45,76349.34,0.0,-1.0,0.0,0.00069]
[1779122609086,51.45,76352.34,0.0,-1.0,0.0,0.00069]
[1779122610093,51.45,76351.36,0.0,-1.0,0.0,0.00069]
[1779122611100,51.45,76352.17,0.0,-1.0,0.0,0.00068]
[1779122614121,51.45,76355.7,0.0,-1.0,0.0,0.00069]
[1779122615128,51.45,76356.7,0.0,-1.0,0.0,0.00069]
[1779122616135,51.45,76357.26,0.0,-1.0,0.0,0.00069]
[1779122618149,51.45,76356.23,0.0,-1.0,0.0,0.00069]
[1779122619156,51.45,76358.82,0.0,-1.0,0.0,0.0007]
[1779122620163,51.45,76362.02,0.0,-1.0,0.0,0.0007]
[1779122621170,51.45,76375.65,0.0,-1.0,0.0,0.00073]
[1779122622177,51.45,76382.27,0.0,-0.99999,0.0,0.00074]
[1779122623185,51.45,76386.41,0.0,-0.99999,0.0,0.00075]
[1779122625198,51.45,76387.99,0.0,-0.99999,0.0,0.00075]
[1779122626205,51.45,76394.64,0.0,-0.99999,0.0,0.00077]
[1779122628219,51.45,76390.62,0.0,-0.99999,0.0,0.00076]
[1779122630233,51.45,76391.58,0.0,-0.99999,0.0,0.00076]
[1779122632247,51.45,76392.44,0.0,-0.99999,0.0,0.00076]
[1779122636275,51.45,76388.19,0.0,-0.99999,0.0,0.00075]
[1779122639296,51.45,76387.49,0.0,-0.99999,0.0,0.00075]
[1779122641310,51.45,76388.1,0.0,-0.99999,0.0,0.00075]
[1779122643324,51.45,76388.86,0.0,-0.99999,0.0,0.00076]
[1779122644331,51.45,76387.42,0.0,-0.99999,0.0,0.00075]
[1779122645338,51.45,76385.92,0.0,-0.99999,0.0,0.00075]
[1779122646345,51.45,76383.59,0.0,-0.99999,0.0,0.00075]
[1779122648359,51.45,76382.75,0.0,-0.99999,0.0,0.00074]
[1779122650373,51.45,76381.93,0.0,-0.99999,0.0,0.00074]
[1779122653627,51.45,76382.55,0.0,-0.99999,0.0,0.00074]
[1779122654401,51.45,76386.08,0.0,-0.99999,0.0,0.00075]
[1779122655408,51.45,76389.61,0.0,-0.99999,0.0,0.00076]
[1779122657422,51.45,76389.99,0.0,-0.99999,0.0,0.00076]
[1779122658429,51.45,76389.32,0.0,-0.99999,0.0,0.00076]
[1779122663464,51.45,76390.14,0.0,-0.99999,0.0,0.00076]
[1779122664471,51.45,76389.53,0.0,-0.99999,0.0,0.00076]
[1779122666485,51.45,76392.09,0.0,-0.99999,0.0,0.00076]
[1779122667492,51.45,76393.69,0.0,-0.99999,0.0,0.00077]
[1779122668499,51.45,76395.0,0.0,-0.99999,0.0,0.00077]
[1779122669506,51.45,76395.71,0.0,-0.99999,0.0,0.00077]
[1779122670513,51.45,76398.09,0.0,-0.99999,0.0,0.00078]
[1779122671521,51.45,76404.66,0.0,-0.99999,0.0,0.00078]
[1779122672528,51.45,76407.06,0.0,-0.99999,0.0,0.00079]
[1779122673536,51.45,76409.68,0.0,-0.99999,0.0,0.00079]
[1779122675563,51.45,76411.43,0.0,-0.99999,0.0,0.00079]
[1779122676570,51.45,76413.26,0.0,-0.99999,0.0,0.0008]
[1779122677577,51.45,76409.21,0.0,-0.99999,0.0,0.00079]
[1779122678584,51.45,76408.37,0.0,-0.99999,0.0,0.00079]
[1779122679591,51.45,76407.2,0.0,-0.99999,0.0,0.00079]
[1779122680598,51.45,76405.18,0.0,-0.99999,0.0,0.00078]
[1779122685633,51.45,76405.35,0.0,-0.99999,0.0,0.00078]
[1779122687647,51.45,76408.19,0.0,-0.99999,0.0,0.00079]
[1779122688654,51.45,76410.15,0.0,-0.99999,0.0,0.00079]
[1779122693689,51.45,76408.62,0.0,-0.99999,0.0,0.00079]
[1779122694696,51.45,76407.47,0.0,-0.99999,0.0,0.00079]
[1779122695703,51.45,76408.23,0.0,-0.99999,0.0,0.00079]
[1779122697717,51.45,76409.06,0.0,-0.99999,0.0,0.00079]
[1779122698724,51.45,76408.36,0.0,-0.99999,0.0,0.00079]
[1779122700740,51.45,76412.03,0.0,-0.99999,0.0,0.0008]
[1779122701747,51.45,76410.46,0.0,-0.99999,0.0,0.00079]
[1779122702754,51.45,76414.07,0.0,-0.99999,0.0,0.0008]
[1779122703761,51.45,76418.79,0.0,-0.99999,0.0,0.00081]
[1779122704768,51.45,76426.07,0.0,-0.99999,0.0,0.00083]
[1779122705775,51.45,76437.07,0.0,-0.99999,0.0,0.00085]
[1779122706211,51.45,76437.07,0.0,-0.99999,0.0,0.00085]
[1779122706782,51.45,76440.28,0.0,-0.99999,0.0,0.00086]
[1779122707789,51.45,76442.46,0.0,-0.99999,0.0,0.00086]
[1779122708855,51.45,76445.69,0.0,-0.99999,0.0,0.00087]
[1779122709803,51.45,76450.58,0.0,-0.99999,0.0,0.00088]
[1779122712451,51.45,76449.68,0.0,-0.99999,0.0,0.00088]
[1779122713832,51.45,76450.42,0.0,-0.99999,0.0,0.00088]
[1779122715846,51.45,76446.57,0.0,-0.99999,0.0,0.00087]
[1779122716853,51.45,76435.04,0.0,-0.99999,0.0,0.00085]
[1779122717869,51.45,76434.89,0.0,-0.99999,0.0,0.00085]
[1779122719881,51.45,76436.01,0.0,-0.99999,0.0,0.00085]
[1779122720888,51.45,76441.69,0.0,-0.99999,0.0,0.00086]
[1779122721895,51.45,76445.9,0.0,-0.99999,0.0,0.00087]
[1779122722902,51.45,76446.69,0.0,-0.99999,0.0,0.00087]
[1779122726930,51.45,76448.5,0.0,-0.99999,0.0,0.00088]
[1779122727937,51.45,76449.38,0.0,-0.99999,0.0,0.00088]
[1779122730958,51.45,76456.55,0.0,-0.99999,0.0,0.0009]
[1779122731965,51.45,76459.43,0.0,-0.99999,0.0,0.00089]
[1779122737000,51.45,76459.1,0.0,-0.99999,0.0,0.00089]
[1779122738007,51.45,76462.56,0.0,-0.99999,0.0,0.0009]
[1779122739014,51.45,76454.5,0.0,-0.99999,0.0,0.00088]
[1779122740021,51.45,76445.12,0.0,-0.99999,0.0,0.00086]
[1779122741028,51.45,76444.23,0.0,-0.99999,0.0,0.00086]
[1779122742035,51.45,76447.38,0.0,-0.99999,0.0,0.00087]
[1779122745056,51.45,76443.79,0.0,-0.99999,0.0,0.00086]
[1779122746063,51.45,76436.32,0.0,-0.99999,0.0,0.00084]
[1779122747070,51.45,76436.6,0.0,-0.99999,0.0,0.00084]
[1779122748077,51.45,76435.27,0.0,-0.99999,0.0,0.00084]
[1779122750091,51.45,76436.97,0.0,-0.99999,0.0,0.00084]
[1779122751098,51.45,76435.54,0.0,-0.99999,0.0,0.00084]
[1779122752105,51.45,76438.3,0.0,-0.99999,0.0,0.00084]
[1779122753112,51.45,76439.01,0.0,-0.99999,0.0,0.00085]
[1779122754119,51.45,76438.13,0.0,-0.99999,0.0,0.00084]
[1779122755127,51.45,76439.9,0.0,-0.99999,0.0,0.00085]
[1779122757140,51.45,76442.18,0.0,-0.99999,0.0,0.00085]
[1779122758256,51.45,76442.18,0.0,-0.99999,0.0,0.00085]
[1779122758285,51.45,76445.76,0.0,-0.99999,0.0,0.00086]
[1779122759273,51.45,76445.76,0.0,-0.99999,0.0,0.00086]
[1779122759810,51.45,76445.76,0.0,-0.99999,0.0,0.00086]
[1779122759310,51.45,76446.65,0.0,-0.99999,0.0,0.00086]
[1779122760095,51.45,76446.65,0.0,-0.99999,0.0,0.00086]
[1779122760310,51.45,76446.65,0.0,-0.99999,0.0,0.00086]
[1779122760410,51.45,76451.56,0.0,-0.99999,0.0,0.00088]
[1779122761200,51.45,76451.56,0.0,-0.99999,0.0,0.00088]
[1779122763068,51.45,76452.79,0.0,-0.99999,0.0,0.00088]
[1779122763137,51.45,76452.79,0.0,-0.99999,0.0,0.00088]
[1779122763310,51.45,76452.79,0.0,-0.99999,0.0,0.00088]
[1779122763409,51.45,76455.08,0.0,-0.99999,0.0,0.00088]
[1779122764189,51.45,76457.47,0.0,-0.99999,0.0,0.00089]
[1779122766204,51.45,76460.48,0.0,-0.99999,0.0,0.0009]
[1779122767210,51.45,76465.64,0.0,-0.99999,0.0,0.00091]
[1779122769224,51.45,76468.58,0.0,-0.99999,0.0,0.00092]
[1779122771238,51.45,76476.63,0.0,-0.99999,0.0,0.00094]
[1779122772245,51.45,76479.65,0.0,-0.99999,0.0,0.00094]
[1779122777294,51.45,76475.07,0.0,-0.99999,0.0,0.00093]
[1779122778300,51.45,76471.53,0.0,-0.99999,0.0,0.00092]
[1779122779307,51.45,76473.81,0.0,-0.99999,0.0,0.00093]
[1779122780173,51.45,76473.81,0.0,-0.99999,0.0,0.00093]
[1779122780197,51.45,76473.81,0.0,-0.99999,0.0,0.00093]
[1779122780316,51.45,76473.81,0.0,-0.99999,0.0,0.00093]
[1779122780410,51.45,76475.39,0.0,-0.99999,0.0,0.00093]
[1779122781139,51.45,76475.39,0.0,-0.99999,0.0,0.00093]
[1779122781286,51.45,76475.39,0.0,-0.99999,0.0,0.00093]
[1779122781309,51.45,76475.39,0.0,-0.99999,0.0,0.00093]
[1779122781321,51.45,76475.71,0.0,-0.99999,0.0,0.00093]
[1779122782328,51.45,76473.7,0.0,-0.99999,0.0,0.00093]
[1779122785349,51.45,76476.37,0.0,-0.99999,0.0,0.00094]
[1779122788370,51.45,76480.65,0.0,-0.99999,0.0,0.00095]
[1779122789268,51.45,76480.65,0.0,-0.99999,0.0,0.00095]
[1779122789310,51.45,76480.65,0.0,-0.99999,0.0,0.00095]
[1779122789401,51.45,76480.65,0.0,-0.99999,0.0,0.00095]
[1779122789561,51.45,76480.65,0.0,-0.99999,0.0,0.00095]
[1779122789602,51.45,76482.36,0.0,-0.99999,0.0,0.00095]
[1779122790123,51.45,76482.36,0.0,-0.99999,0.0,0.00095]
[1779122790200,51.45,76482.36,0.0,-0.99999,0.0,0.00095]
[1779122790312,51.45,76482.36,0.0,-0.99999,0.0,0.00095]
[1779122790384,51.45,76482.67,0.0,-0.99999,0.0,0.00095]
[1779122791391,51.45,76482.69,0.0,-0.99999,0.0,0.00094]
[1779122796426,51.45,76485.52,0.0,-0.99999,0.0,0.00095]
[1779122797324,51.45,76485.52,0.0,-0.99999,0.0,0.00095]
[1779122797431,51.45,76485.52,0.0,-0.99999,0.0,0.00095]
[1779122797559,51.45,76485.52,0.0,-0.99999,0.0,0.00095]
[1779122798440,51.45,76482.6,0.0,-0.99999,0.0,0.00094]
[1779122799266,51.45,76482.6,0.0,-0.99999,0.0,0.00094]
[1779122799309,51.45,76482.6,0.0,-0.99999,0.0,0.00094]
[1779122799351,51.45,76482.6,0.0,-0.99999,0.0,0.00094]
[1779122799565,51.45,76482.6,0.0,-0.99999,0.0,0.00094]
[1779122799601,51.45,76476.26,0.0,-0.99999,0.0,0.00092]
[1779122799973,51.45,76476.26,0.0,-0.99999,0.0,0.00092]
[1779122800048,51.45,76476.26,0.0,-0.99999,0.0,0.00092]
[1779122800066,51.45,76476.26,0.0,-0.99999,0.0,0.00092]
[1779122800454,51.45,76471.15,0.0,-0.99999,0.0,0.00091]
[1779122801461,51.45,76465.07,0.0,-0.99999,0.0,0.0009]
[1779122802468,51.45,76457.91,0.0,-0.99999,0.0,0.00088]
[1779122803475,51.45,76450.52,0.0,-0.99999,0.0,0.00086]
[1779122804482,51.45,76456.23,0.0,-0.99999,0.0,0.00088]
[1779122805489,51.45,76457.83,0.0,-0.99999,0.0,0.00088]
[1779122806547,51.45,76457.83,0.0,-0.99999,0.0,0.00088]
[1779122806560,51.45,76457.83,0.0,-0.99999,0.0,0.00088]
[1779122806618,51.45,76457.83,0.0,-0.99999,0.0,0.00088]
[1779122806813,51.45,76457.83,0.0,-0.99999,0.0,0.00088]
[1779122806829,51.45,76456.67,0.0,-0.99999,0.0,0.00088]
[1779122807427,51.45,76456.67,0.0,-0.99999,0.0,0.00088]
[1779122807547,51.45,76456.67,0.0,-0.99999,0.0,0.00088]
[1779122807570,51.45,76456.67,0.0,-0.99999,0.0,0.00088]
[1779122807576,51.45,76458.14,0.0,-0.99999,0.0,0.00088]
[1779122811229,51.45,76458.01,0.0,-0.99999,0.0,0.00088]
[1779122811549,51.45,76401.92,0.0,-0.99999,0.0,0.00076]
[1779122812400,51.45,76401.92,0.0,-0.99999,0.0,0.00076]
[1779122812550,51.45,76383.73,0.0,-1.0,0.0,0.00072]
[1779122813556,51.45,76386.79,0.0,-1.0,0.0,0.00073]
[1779122814804,51.45,76386.79,0.0,-1.0,0.0,0.00073]
[1779122814899,51.45,76385.52,0.0,-1.0,0.0,0.00072]
[1779122815919,51.45,76385.52,0.0,-1.0,0.0,0.00072]
[1779122816810,51.45,76386.24,0.0,-1.0,0.0,0.00073]
[1779122817018,51.45,76386.24,0.0,-1.0,0.0,0.00073]
[1779122817020,51.45,76383.03,0.0,-1.0,0.0,0.00072]
[1779122817584,51.45,76379.74,0.0,-1.0,0.0,0.00071]
[1779122818591,51.45,76377.78,0.0,-1.0,0.0,0.00071]
[1779122819598,51.45,76370.83,0.0,-1.0,0.0,0.0007]
[1779122820605,51.45,76379.76,0.0,-1.0,0.0,0.00071]
[1779122821612,51.45,76388.21,0.0,-1.0,0.0,0.00073]
[1779122822619,51.45,76389.3,0.0,-1.0,0.0,0.00073]
[1779122823626,51.45,76394.24,0.0,-0.99999,0.0,0.00074]
[1779122824633,51.45,76400.27,0.0,-0.99999,0.0,0.00075]
[1779122826647,51.45,76401.23,0.0,-0.99999,0.0,0.00076]
[1779122829669,51.45,76399.89,0.0,-0.99999,0.0,0.00075]
[1779122831689,51.45,76405.45,0.0,-0.99999,0.0,0.00076]
[1779122832330,51.45,76405.45,0.0,-0.99999,0.0,0.00076]
[1779122832691,51.45,76418.14,0.0,-0.99999,0.0,0.00079]
[1779122833698,51.45,76425.28,0.0,-0.99999,0.0,0.00081]
[1779122834705,51.45,76419.57,0.0,-0.99999,0.0,0.00079]
[1779122835602,51.45,76419.57,0.0,-0.99999,0.0,0.00079]
[1779122835712,51.45,76422.12,0.0,-0.99999,0.0,0.0008]
[1779122836719,51.45,76424.84,0.0,-0.99999,0.0,0.00081]
[1779122837726,51.45,76430.02,0.0,-0.99999,0.0,0.00082]
[1779122840747,51.45,76425.95,0.0,-0.99999,0.0,0.00081]
[1779122845782,51.45,76420.47,0.0,-0.99999,0.0,0.0008]
[1779122850817,51.45,76422.52,0.0,-0.99999,0.0,0.0008]
[1779122851824,51.45,76422.5,0.0,-0.99999,0.0,0.00079]
[1779122853838,51.45,76425.64,0.0,-0.99999,0.0,0.0008]
[1779122854845,51.45,76429.86,0.0,-0.99999,0.0,0.00081]
[1779122855852,51.45,76432.58,0.0,-0.99999,0.0,0.00081]
[1779122856859,51.45,76434.09,0.0,-0.99999,0.0,0.00082]
[1779122857867,51.45,76431.87,0.0,-0.99999,0.0,0.00081]
[1779122862907,51.45,76433.74,0.0,-0.99999,0.0,0.00082]
[1779122863916,51.45,76438.58,0.0,-0.99999,0.0,0.00083]
[1779122867944,51.45,76458.19,0.0,-0.99999,0.0,0.00087]
[1779122868951,51.45,76459.72,0.0,-0.99999,0.0,0.00087]
[1779122870965,51.45,76467.04,0.0,-0.99999,0.0,0.00089]
[1779122871978,51.45,76469.08,0.0,-0.99999,0.0,0.0009]
[1779122872986,51.45,76463.28,0.0,-0.99999,0.0,0.00088]
[1779122878020,51.45,76462.67,0.0,-0.99999,0.0,0.00088]
[1779122882048,51.45,76464.58,0.0,-0.99999,0.0,0.00089]
[1779122883056,51.45,76466.81,0.0,-0.99999,0.0,0.00089]
[1779122884063,51.45,76464.7,0.0,-0.99999,0.0,0.00089]
[1779122887085,51.45,76469.73,0.0,-0.99999,0.0,0.0009]
[1779122890105,51.45,76468.24,0.0,-0.99999,0.0,0.0009]
[1779122894837,51.45,76467.42,0.0,-0.99999,0.0,0.00089]
[1779122894905,51.45,76467.42,0.0,-0.99999,0.0,0.00089]
[1779122895059,51.45,76467.42,0.0,-0.99999,0.0,0.00089]
[1779122894910,51.45,76460.95,0.0,-0.99999,0.0,0.00088]
[1779122895146,51.45,76456.59,0.0,-0.99999,0.0,0.00087]
[1779122896577,51.45,76456.59,0.0,-0.99999,0.0,0.00087]
[1779122896771,51.45,76456.59,0.0,-0.99999,0.0,0.00087]
[1779122896808,51.45,76456.59,0.0,-0.99999,0.0,0.00087]
[1779122897160,51.45,76456.49,0.0,-0.99999,0.0,0.00087]
[1779122900182,51.45,76454.96,0.0,-0.99999,0.0,0.00086]
[1779122904738,51.45,76454.87,0.0,-0.99999,0.0,0.00086]
[1779122904812,51.45,76454.87,0.0,-0.99999,0.0,0.00086]
[1779122904835,51.45,76454.87,0.0,-0.99999,0.0,0.00086]
[1779122905057,51.45,76454.87,0.0,-0.99999,0.0,0.00086]
[1779122905112,51.45,76458.65,0.0,-0.99999,0.0,0.00087]
[1779122905687,51.45,76458.65,0.0,-0.99999,0.0,0.00087]
[1779122905748,51.45,76458.65,0.0,-0.99999,0.0,0.00087]
[1779122905810,51.45,76458.65,0.0,-0.99999,0.0,0.00087]
[1779122905897,51.45,76457.28,0.0,-0.99999,0.0,0.00087]
[1779122908239,51.45,76459.64,0.0,-0.99999,0.0,0.00087]
[1779122911260,51.45,76459.96,0.0,-0.99999,0.0,0.00087]
[1779122912640,51.45,76459.96,0.0,-0.99999,0.0,0.00087]
[1779122912810,51.45,76459.96,0.0,-0.99999,0.0,0.00087]
[1779122913059,51.45,76459.96,0.0,-0.99999,0.0,0.00087]
[1779122913099,51.45,76458.61,0.0,-0.99999,0.0,0.00086]
[1779122914641,51.45,76457.85,0.0,-0.99999,0.0,0.00086]
[1779122914701,51.45,76457.85,0.0,-0.99999,0.0,0.00086]
[1779122914808,51.45,76457.85,0.0,-0.99999,0.0,0.00086]
[1779122914838,51.45,76450.2,0.0,-0.99999,0.0,0.00084]
[1779122915288,51.45,76448.59,0.0,-0.99999,0.0,0.00084]
[1779122916295,51.45,76442.38,0.0,-0.99999,0.0,0.00083]
[1779122917302,51.45,76440.01,0.0,-0.99999,0.0,0.00082]
[1779122918768,51.45,76440.01,0.0,-0.99999,0.0,0.00082]
[1779122918811,51.45,76440.01,0.0,-0.99999,0.0,0.00082]
[1779122918918,51.45,76440.01,0.0,-0.99999,0.0,0.00082]
[1779122919065,51.45,76440.01,0.0,-0.99999,0.0,0.00082]
[1779122919112,51.45,76444.26,0.0,-0.99999,0.0,0.00083]
[1779122919565,51.45,76444.26,0.0,-0.99999,0.0,0.00083]
[1779122919687,51.45,76444.26,0.0,-0.99999,0.0,0.00083]
[1779122919808,51.45,76444.26,0.0,-0.99999,0.0,0.00083]
[1779122919828,51.45,76445.78,0.0,-0.99999,0.0,0.00083]
[1779122921942,51.45,76446.11,0.0,-0.99999,0.0,0.00083]
[1779122921973,51.45,76446.11,0.0,-0.99999,0.0,0.00083]
[1779122922061,51.45,76446.11,0.0,-0.99999,0.0,0.00083]
[1779122922043,51.45,76449.15,0.0,-0.99999,0.0,0.00084]
[1779122922204,51.45,76449.15,0.0,-0.99999,0.0,0.00084]
[1779122922342,51.45,76449.73,0.0,-0.99999,0.0,0.00084]
[1779122923349,51.45,76451.13,0.0,-0.99999,0.0,0.00085]
[1779122925809,51.45,76451.2,0.0,-0.99999,0.0,0.00085]
[1779122926007,51.45,76451.2,0.0,-0.99999,0.0,0.00085]
[1779122926098,51.45,76451.58,0.0,-0.99999,0.0,0.00085]
[1779122927377,51.45,76453.23,0.0,-0.99999,0.0,0.00085]
[1779122929816,51.45,76453.34,0.0,-0.99999,0.0,0.00085]
[1779122930054,51.45,76453.34,0.0,-0.99999,0.0,0.00085]
[1779122930135,51.45,76453.56,0.0,-0.99999,0.0,0.00085]
[1779122931405,51.45,76457.87,0.0,-0.99999,0.0,0.00086]
[1779122932651,51.45,76457.87,0.0,-0.99999,0.0,0.00086]
[1779122932810,51.45,76457.87,0.0,-0.99999,0.0,0.00086]
[1779122932821,51.45,76457.87,0.0,-0.99999,0.0,0.00086]
[1779122933058,51.45,76457.87,0.0,-0.99999,0.0,0.00086]
[1779122933811,51.45,76459.07,0.0,-0.99999,0.0,0.00086]
[1779122933947,51.45,76459.07,0.0,-0.99999,0.0,0.00086]
[1779122934014,51.45,76459.24,0.0,-0.99999,0.0,0.00086]
[1779122934426,51.45,76460.97,0.0,-0.99999,0.0,0.00087]
[1779122935812,51.45,76460.97,0.0,-0.99999,0.0,0.00087]
[1779122936008,51.45,76460.97,0.0,-0.99999,0.0,0.00087]
[1779122936088,51.45,76461.21,0.0,-0.99999,0.0,0.00087]
[1779122937816,51.45,76461.54,0.0,-0.99999,0.0,0.00087]
[1779122937985,51.45,76461.54,0.0,-0.99999,0.0,0.00087]
[1779122938065,51.45,76460.13,0.0,-0.99999,0.0,0.00087]
[1779122941738,51.45,76460.73,0.0,-0.99999,0.0,0.00087]
[1779122941812,51.45,76460.73,0.0,-0.99999,0.0,0.00087]
[1779122941872,51.45,76460.73,0.0,-0.99999,0.0,0.00087]
[1779122941882,51.45,76444.98,0.0,-0.99999,0.0,0.00083]
[1779122942896,51.45,76444.98,0.0,-0.99999,0.0,0.00083]
[1779122943057,51.45,76444.98,0.0,-0.99999,0.0,0.00083]
[1779122943138,51.45,76441.47,0.0,-0.99999,0.0,0.00082]
[1779122943308,51.45,76441.47,0.0,-0.99999,0.0,0.00082]
[1779122943815,51.45,76441.47,0.0,-0.99999,0.0,0.00082]
[1779122943996,51.45,76441.47,0.0,-0.99999,0.0,0.00082]
[1779122944054,51.45,76441.85,0.0,-0.99999,0.0,0.00082]
[1779122946510,51.45,76437.6,0.0,-0.99999,0.0,0.00082]
[1779122947816,51.45,76437.6,0.0,-0.99999,0.0,0.00082]
[1779122947972,51.45,76437.6,0.0,-0.99999,0.0,0.00082]
[1779122948049,51.45,76435.39,0.0,-0.99999,0.0,0.00081]
[1779122948627,51.45,76435.39,0.0,-0.99999,0.0,0.00081]
[1779122948650,51.45,76435.39,0.0,-0.99999,0.0,0.00081]
[1779122948809,51.45,76435.39,0.0,-0.99999,0.0,0.00081]
[1779122949813,51.45,76435.01,0.0,-0.99999,0.0,0.00081]
[1779122950051,51.45,76435.01,0.0,-0.99999,0.0,0.00081]
[1779122950129,51.45,76435.02,0.0,-0.99999,0.0,0.00081]
[1779122951813,51.45,76435.02,0.0,-0.99999,0.0,0.00081]
[1779122951958,51.45,76435.02,0.0,-0.99999,0.0,0.00081]
[1779122952040,51.45,76433.43,0.0,-0.99999,0.0,0.00081]
[1779122954569,51.45,76434.9,0.0,-0.99999,0.0,0.00081]
[1779122955813,51.45,76434.9,0.0,-0.99999,0.0,0.00081]
[1779122955923,51.45,76434.9,0.0,-0.99999,0.0,0.00081]
[1779122955984,51.45,76434.79,0.0,-0.99999,0.0,0.00081]
[1779122956325,51.45,76434.79,0.0,-0.99999,0.0,0.00081]
[1779122956446,51.45,76434.79,0.0,-0.99999,0.0,0.00081]
[1779122956560,51.45,76434.79,0.0,-0.99999,0.0,0.00081]
[1779122957819,51.45,76435.66,0.0,-0.99999,0.0,0.00081]
[1779122957940,51.45,76435.66,0.0,-0.99999,0.0,0.00081]
[1779122958025,51.45,76434.84,0.0,-0.99999,0.0,0.00081]
[1779122959814,51.45,76434.68,0.0,-0.99999,0.0,0.00081]
[1779122959957,51.45,76434.68,0.0,-0.99999,0.0,0.00081]
[1779122960036,51.45,76434.68,0.0,-0.99999,0.0,0.00081]
[1779122962278,51.45,76434.45,0.0,-0.99999,0.0,0.00081]
[1779122962308,51.45,76434.45,0.0,-0.99999,0.0,0.00081]
[1779122962429,51.45,76434.45,0.0,-0.99999,0.0,0.00081]
[1779122962560,51.45,76434.45,0.0,-0.99999,0.0,0.00081]
[1779122962626,51.45,76431.24,0.0,-0.99999,0.0,0.0008]
[1779122963815,51.45,76431.24,0.0,-0.99999,0.0,0.0008]
[1779122963945,51.45,76431.24,0.0,-0.99999,0.0,0.0008]
[1779122964026,51.45,76431.02,0.0,-0.99999,0.0,0.0008]
[1779122965647,51.45,76420.21,0.0,-0.99999,0.0,0.00078]
[1779122966654,51.45,76416.28,0.0,-0.99999,0.0,0.00077]
[1779122967809,51.45,76416.28,0.0,-0.99999,0.0,0.00077]
[1779122967869,51.45,76416.28,0.0,-0.99999,0.0,0.00077]
[1779122967893,51.45,76413.51,0.0,-0.99999,0.0,0.00076]
[1779122968668,51.45,76410.06,0.0,-0.99999,0.0,0.00076]
[1779122969675,51.45,76405.42,0.0,-0.99999,0.0,0.00075]
[1779122970706,51.45,76399.27,0.0,-1.0,0.0,0.00073]
[1779122971485,51.45,76399.27,0.0,-1.0,0.0,0.00073]
[1779122971690,51.45,76380.95,0.0,-1.0,0.0,0.00069]
[1779122972697,51.45,76377.08,0.0,-1.0,0.0,0.00068]
[1779122973704,51.45,76377.38,0.0,-1.0,0.0,0.00068]
[1779122974504,51.45,76377.38,0.0,-1.0,0.0,0.00068]
[1779122974552,51.45,76377.38,0.0,-1.0,0.0,0.00068]
[1779122974711,51.45,76377.8,0.0,-1.0,0.0,0.00069]
[1779122975718,51.45,76382.38,0.0,-1.0,0.0,0.00069]
[1779122976567,51.45,76382.38,0.0,-1.0,0.0,0.00069]
[1779122976725,51.45,76382.38,0.0,-1.0,0.0,0.00069]
[1779122976746,51.45,76384.14,0.0,-1.0,0.0,0.0007]
[1779122977601,51.45,76384.14,0.0,-1.0,0.0,0.0007]
[1779122978739,51.45,76375.39,0.0,-1.0,0.0,0.00068]
[1779122980019,51.45,76375.39,0.0,-1.0,0.0,0.00068]
[1779122980057,51.45,76375.39,0.0,-1.0,0.0,0.00068]
[1779122980134,51.45,76375.39,0.0,-1.0,0.0,0.00068]
[1779122980172,51.45,76374.28,0.0,-1.0,0.0,0.00068]
[1779122980757,51.45,76378.31,0.0,-1.0,0.0,0.00069]
[1779122981983,51.45,76378.31,0.0,-1.0,0.0,0.00069]
[1779122982060,51.45,76378.31,0.0,-1.0,0.0,0.00069]
[1779122982150,51.45,76378.31,0.0,-1.0,0.0,0.00069]
[1779122982197,51.45,76387.76,0.0,-1.0,0.0,0.0007]
[1779122982769,51.45,76388.94,0.0,-1.0,0.0,0.00071]
[1779122983883,51.45,76383.77,0.0,-1.0,0.0,0.0007]
[1779122984562,51.45,76383.77,0.0,-1.0,0.0,0.0007]
[1779122984716,51.45,76383.77,0.0,-1.0,0.0,0.0007]
[1779122984783,51.45,76382.14,0.0,-1.0,0.0,0.00069]
[1779122985624,51.45,76382.14,0.0,-1.0,0.0,0.00069]
[1779122985683,51.45,76382.14,0.0,-1.0,0.0,0.00069]
[1779122985808,51.45,76382.14,0.0,-1.0,0.0,0.00069]
[1779122985879,51.45,76379.67,0.0,-1.0,0.0,0.00069]
[1779122986565,51.45,76379.67,0.0,-1.0,0.0,0.00069]
[1779122986704,51.45,76379.67,0.0,-1.0,0.0,0.00069]
[1779122986797,51.45,76381.55,0.0,-1.0,0.0,0.00069]
[1779122988562,51.45,76381.77,0.0,-1.0,0.0,0.00069]
[1779122988683,51.45,76381.77,0.0,-1.0,0.0,0.00069]
[1779122988811,51.45,76381.84,0.0,-1.0,0.0,0.00069]
[1779122989715,51.45,76381.84,0.0,-1.0,0.0,0.00069]
[1779122989957,51.45,76381.84,0.0,-1.0,0.0,0.00069]
[1779122990059,51.45,76381.84,0.0,-1.0,0.0,0.00069]
[1779122990074,51.45,76381.84,0.0,-1.0,0.0,0.00069]
[1779122990159,51.45,76377.69,0.0,-1.0,0.0,0.00069]
[1779122990309,51.45,76377.69,0.0,-1.0,0.0,0.00069]
[1779122990562,51.45,76377.69,0.0,-1.0,0.0,0.00069]
[1779122990742,51.45,76377.69,0.0,-1.0,0.0,0.00069]
[1779122990825,51.45,76377.65,0.0,-1.0,0.0,0.00069]
[1779122992566,51.45,76376.93,0.0,-1.0,0.0,0.00068]
[1779122992743,51.45,76376.93,0.0,-1.0,0.0,0.00068]
[1779122992839,51.45,76376.66,0.0,-1.0,0.0,0.00068]
[1779122994853,51.45,76377.62,0.0,-1.0,0.0,0.00069]
[1779122996562,51.45,76377.53,0.0,-1.0,0.0,0.00068]
[1779122996622,51.45,76377.53,0.0,-1.0,0.0,0.00068]
[1779122996867,51.45,76377.48,0.0,-1.0,0.0,0.00068]
[1779123000895,51.45,76383.5,0.0,-1.0,0.0,0.0007]
[1779123001944,51.45,76383.5,0.0,-1.0,0.0,0.0007]
[1779123001987,51.45,76385.12,0.0,-1.0,0.0,0.0007]
[1779123002866,51.45,76385.12,0.0,-1.0,0.0,0.0007]
[1779123002986,51.45,76385.12,0.0,-1.0,0.0,0.0007]
[1779123003058,51.45,76385.12,0.0,-1.0,0.0,0.0007]
[1779123003072,51.45,76379.03,0.0,-1.0,0.0,0.00069]
[1779123003916,51.45,76380.28,0.0,-1.0,0.0,0.00069]
[1779123005080,51.45,76380.28,0.0,-1.0,0.0,0.00069]
[1779123005181,51.45,76386.39,0.0,-1.0,0.0,0.0007]
[1779123005271,51.45,76386.39,0.0,-1.0,0.0,0.0007]
[1779123005308,51.45,76386.39,0.0,-1.0,0.0,0.0007]
[1779123006937,51.45,76380.63,0.0,-1.0,0.0,0.00069]
[1779123008951,51.45,76381.44,0.0,-1.0,0.0,0.00069]
[1779123010965,51.45,76380.03,0.0,-1.0,0.0,0.00069]
[1779123014598,51.45,76379.49,0.0,-1.0,0.0,0.00069]
[1779123014668,51.45,76379.49,0.0,-1.0,0.0,0.00069]
[1779123014808,51.45,76379.49,0.0,-1.0,0.0,0.00069]
[1779123016000,51.45,76373.69,0.0,-1.0,0.0,0.00068]
[1779123018034,51.45,76373.88,0.0,-1.0,0.0,0.00068]
[1779123018060,51.45,76373.88,0.0,-1.0,0.0,0.00068]
[1779123018172,51.45,76373.88,0.0,-1.0,0.0,0.00068]
[1779123018135,51.45,76369.96,0.0,-1.0,0.0,0.00067]
[1779123018309,51.45,76369.96,0.0,-1.0,0.0,0.00067]
[1779123019021,51.45,76371.73,0.0,-1.0,0.0,0.00067]
[1779123023531,51.45,76371.7,0.0,-1.0,0.0,0.00067]
[1779123023562,51.45,76371.7,0.0,-1.0,0.0,0.00067]
[1779123023675,51.45,76371.7,0.0,-1.0,0.0,0.00067]
[1779123023808,51.45,76371.7,0.0,-1.0,0.0,0.00067]
[1779123027078,51.45,76373.24,0.0,-1.0,0.0,0.00068]
[1779123030099,51.45,76371.95,0.0,-1.0,0.0,0.00067]
[1779123031669,51.45,76371.73,0.0,-1.0,0.0,0.00067]
[1779123031789,51.45,76371.73,0.0,-1.0,0.0,0.00067]
[1779123031808,51.45,76371.73,0.0,-1.0,0.0,0.00067]
[1779123034127,51.45,76372.72,0.0,-1.0,0.0,0.00067]
[1779123035134,51.45,76373.54,0.0,-1.0,0.0,0.00067]
[1779123038155,51.45,76374.64,0.0,-1.0,0.0,0.00067]
[1779123040169,51.45,76372.26,0.0,-1.0,0.0,0.00067]
[1779123040641,51.45,76372.26,0.0,-1.0,0.0,0.00067]
[1779123040690,51.45,76372.26,0.0,-1.0,0.0,0.00067]
[1779123040808,51.45,76372.26,0.0,-1.0,0.0,0.00067]
[1779123043191,51.45,76369.62,0.0,-1.0,0.0,0.00066]
[1779123044268,51.45,76369.62,0.0,-1.0,0.0,0.00066]
[1779123044198,51.45,76364.04,0.0,-1.0,0.0,0.00065]
[1779123044292,51.45,76364.04,0.0,-1.0,0.0,0.00065]
[1779123044308,51.45,76364.04,0.0,-1.0,0.0,0.00065]
[1779123045205,51.45,76360.61,0.0,-1.0,0.0,0.00065]
[1779123047219,51.45,76359.86,0.0,-1.0,0.0,0.00065]
[1779123047770,51.45,76359.86,0.0,-1.0,0.0,0.00065]
[1779123047842,51.45,76359.86,0.0,-1.0,0.0,0.00065]
[1779123047976,51.45,76359.86,0.0,-1.0,0.0,0.00065]
[1779123048226,51.45,76351.29,0.0,-1.0,0.0,0.00063]
[1779123049239,51.45,76350.14,0.0,-1.0,0.0,0.00063]
[1779123050241,51.45,76354.05,0.0,-1.0,0.0,0.00064]
[1779123051248,51.45,76357.16,0.0,-1.0,0.0,0.00064]
[1779123051720,51.45,76357.16,0.0,-1.0,0.0,0.00064]
[1779123051801,51.45,76357.16,0.0,-1.0,0.0,0.00064]
[1779123051809,51.45,76357.16,0.0,-1.0,0.0,0.00064]
[1779123052255,51.45,76358.71,0.0,-1.0,0.0,0.00064]
[1779123053262,51.45,76360.62,0.0,-1.0,0.0,0.00065]
[1779123054269,51.45,76363.09,0.0,-1.0,0.0,0.00065]
[1779123055955,51.45,76363.62,0.0,-1.0,0.0,0.00065]
[1779123056310,51.45,76363.62,0.0,-1.0,0.0,0.00065]
[1779123056290,51.45,76375.63,0.0,-1.0,0.0,0.00067]
[1779123057297,51.45,76388.43,0.0,-1.0,0.0,0.0007]
[1779123058304,51.45,76391.55,0.0,-1.0,0.0,0.0007]
[1779123059387,51.45,76391.55,0.0,-1.0,0.0,0.0007]
[1779123059444,51.45,76391.55,0.0,-1.0,0.0,0.0007]
[1779123059557,51.45,76391.55,0.0,-1.0,0.0,0.0007]
[1779123059582,51.45,76392.76,0.0,-1.0,0.0,0.00071]
[1779123060318,51.45,76382.29,0.0,-1.0,0.0,0.00069]
[1779123061785,51.45,76382.29,0.0,-1.0,0.0,0.00069]
[1779123061800,51.45,76382.29,0.0,-1.0,0.0,0.00069]
[1779123061808,51.45,76382.29,0.0,-1.0,0.0,0.00069]
[1779123061899,51.45,76376.89,0.0,-1.0,0.0,0.00068]
[1779123062332,51.45,76378.45,0.0,-1.0,0.0,0.00068]
[1779123065353,51.45,76376.95,0.0,-1.0,0.0,0.00068]
[1779123066443,51.45,76376.95,0.0,-1.0,0.0,0.00068]
[1779123066562,51.45,76376.95,0.0,-1.0,0.0,0.00068]
[1779123066580,51.45,76376.95,0.0,-1.0,0.0,0.00068]
[1779123066808,51.45,76376.95,0.0,-1.0,0.0,0.00068]
[1779123066909,51.45,76377.84,0.0,-1.0,0.0,0.00068]
[1779123067367,51.45,76379.03,0.0,-1.0,0.0,0.00068]
[1779123069264,51.45,76379.03,0.0,-1.0,0.0,0.00068]
[1779123069308,51.45,76379.03,0.0,-1.0,0.0,0.00068]
[1779123068379,51.45,76368.92,0.0,-1.0,0.0,0.00066]
[1779123069415,51.45,76368.92,0.0,-1.0,0.0,0.00066]
[1779123069481,51.45,76368.92,0.0,-1.0,0.0,0.00066]
[1779123069559,51.45,76368.92,0.0,-1.0,0.0,0.00066]
[1779123069595,51.45,76364.8,0.0,-1.0,0.0,0.00065]
[1779123070391,51.45,76358.01,0.0,-1.0,0.0,0.00064]
[1779123071398,51.45,76355.05,0.0,-1.0,0.0,0.00064]
[1779123072405,51.45,76352.2,0.0,-1.0,0.0,0.00063]
[1779123073412,51.45,76349.83,0.0,-1.0,0.0,0.00063]
[1779123074419,51.45,76355.36,0.0,-1.0,0.0,0.00064]
[1779123075895,51.45,76355.36,0.0,-1.0,0.0,0.00064]
[1779123075954,51.45,76355.36,0.0,-1.0,0.0,0.00064]
[1779123076058,51.45,76355.36,0.0,-1.0,0.0,0.00064]
[1779123076287,51.45,76355.36,0.0,-1.0,0.0,0.00064]
[1779123076316,51.45,76352.1,0.0,-1.0,0.0,0.00063]
[1779123076433,51.45,76353.18,0.0,-1.0,0.0,0.00063]
[1779123078561,51.45,76353.06,0.0,-1.0,0.0,0.00063]
[1779123078677,51.45,76353.06,0.0,-1.0,0.0,0.00063]
[1779123079454,51.45,76356.52,0.0,-1.0,0.0,0.00064]
[1779123080565,51.45,76356.52,0.0,-1.0,0.0,0.00064]
[1779123080703,51.45,76356.52,0.0,-1.0,0.0,0.00064]
[1779123080734,51.45,76361.51,0.0,-1.0,0.0,0.00065]
[1779123081468,51.45,76363.07,0.0,-1.0,0.0,0.00065]
[1779123082565,51.45,76363.07,0.0,-1.0,0.0,0.00065]
[1779123082674,51.45,76363.07,0.0,-1.0,0.0,0.00065]
[1779123082768,51.45,76364.12,0.0,-1.0,0.0,0.00065]
[1779123083482,51.45,76365.32,0.0,-1.0,0.0,0.00066]
[1779123086565,51.45,76365.17,0.0,-1.0,0.0,0.00065]
[1779123086724,51.45,76365.17,0.0,-1.0,0.0,0.00065]
[1779123087510,51.45,76366.67,0.0,-1.0,0.0,0.00066]
[1779123088559,51.45,76366.67,0.0,-1.0,0.0,0.00066]
[1779123088737,51.45,76366.67,0.0,-1.0,0.0,0.00066]
[1779123090574,51.45,76367.72,0.0,-1.0,0.0,0.00066]
[1779123090707,51.45,76367.72,0.0,-1.0,0.0,0.00066]
[1779123090805,51.45,76369.81,0.0,-1.0,0.0,0.00066]
[1779123091802,51.45,76370.16,0.0,-1.0,0.0,0.00066]
[1779123092569,51.45,76370.16,0.0,-1.0,0.0,0.00066]
[1779123092883,51.45,76370.16,0.0,-1.0,0.0,0.00066]
[1779123093267,51.45,76376.88,0.0,-1.0,0.0,0.00067]
[1779123093561,51.45,76382.74,0.0,-1.0,0.0,0.00068]
[1779123094559,51.45,76382.74,0.0,-1.0,0.0,0.00068]
[1779123094713,51.45,76382.74,0.0,-1.0,0.0,0.00068]
[1779123094770,51.45,76386.68,0.0,-1.0,0.0,0.00069]
[1779123095575,51.45,76385.44,0.0,-1.0,0.0,0.00068]
[1779123096564,51.45,76385.44,0.0,-1.0,0.0,0.00068]
[1779123096737,51.45,76385.44,0.0,-1.0,0.0,0.00068]
[1779123096834,51.45,76383.06,0.0,-1.0,0.0,0.00068]
[1779123099216,51.45,76382.59,0.0,-1.0,0.0,0.00068]
[1779123099466,51.45,76382.55,0.0,-1.0,0.0,0.00068]
[1779123099603,51.45,76368.58,0.0,-1.0,0.0,0.00065]
[1779123100925,51.45,76368.58,0.0,-1.0,0.0,0.00065]
[1779123101057,51.45,76368.58,0.0,-1.0,0.0,0.00065]
[1779123101062,51.45,76368.58,0.0,-1.0,0.0,0.00065]
[1779123101131,51.45,76366.8,0.0,-1.0,0.0,0.00065]
[1779123101617,51.45,76364.78,0.0,-1.0,0.0,0.00065]
[1779123102624,51.45,76371.21,0.0,-1.0,0.0,0.00066]
[1779123103631,51.45,76374.06,0.0,-1.0,0.0,0.00066]
[1779123104558,51.45,76374.06,0.0,-1.0,0.0,0.00066]
[1779123104616,51.45,76374.06,0.0,-1.0,0.0,0.00066]
[1779123104638,51.45,76374.78,0.0,-1.0,0.0,0.00066]
[1779123105986,51.45,76372.88,0.0,-1.0,0.0,0.00066]
[1779123106652,51.45,76371.49,0.0,-1.0,0.0,0.00066]
[1779123108227,51.45,76370.7,0.0,-1.0,0.0,0.00066]
[1779123113703,51.45,76372.1,0.0,-1.0,0.0,0.00066]
[1779123118738,51.45,76372.54,0.0,-1.0,0.0,0.00066]
[1779123120752,51.45,76373.74,0.0,-1.0,0.0,0.00066]
[1779123124780,51.45,76376.07,0.0,-1.0,0.0,0.00067]
[1779123127801,51.45,76373.03,0.0,-1.0,0.0,0.00066]
[1779123128566,51.45,76373.03,0.0,-1.0,0.0,0.00066]
[1779123128769,51.45,76373.03,0.0,-1.0,0.0,0.00066]
[1779123128814,51.45,76360.31,0.0,-1.0,0.0,0.00064]
[1779123129817,51.45,76362.43,0.0,-1.0,0.0,0.00064]
[1779123130824,51.45,76369.75,0.0,-1.0,0.0,0.00066]
[1779123131831,51.45,76377.15,0.0,-1.0,0.0,0.00067]
[1779123132838,51.45,76380.27,0.0,-1.0,0.0,0.00067]
[1779123133845,51.45,76381.54,0.0,-1.0,0.0,0.00068]
[1779123135039,51.45,76382.4,0.0,-1.0,0.0,0.00068]
[1779123135859,51.45,76374.39,0.0,-1.0,0.0,0.00066]
[1779123136866,51.45,76371.85,0.0,-1.0,0.0,0.00066]
[1779123138120,51.45,76371.84,0.0,-1.0,0.0,0.00066]
[1779123139887,51.45,76370.78,0.0,-1.0,0.0,0.00066]
[1779123140894,51.45,76365.94,0.0,-1.0,0.0,0.00065]
[1779123141901,51.45,76357.35,0.0,-1.0,0.0,0.00063]
[1779123142908,51.45,76355.42,0.0,-1.0,0.0,0.00063]
[1779123143915,51.45,76355.62,0.0,-1.0,0.0,0.00063]
[1779123145929,51.45,76360.79,0.0,-1.0,0.0,0.00064]
[1779123146936,51.45,76368.86,0.0,-1.0,0.0,0.00065]
[1779123147943,51.45,76367.61,0.0,-1.0,0.0,0.00065]
[1779123148950,51.45,76369.69,0.0,-1.0,0.0,0.00066]
[1779123151971,51.45,76375.77,0.0,-1.0,0.0,0.00066]
[1779123152978,51.45,76376.61,0.0,-1.0,0.0,0.00066]
[1779123153985,51.45,76371.22,0.0,-1.0,0.0,0.00065]
[1779123154992,51.45,76368.07,0.0,-1.0,0.0,0.00064]
[1779123155999,51.45,76370.25,0.0,-1.0,0.0,0.00065]
[1779123157006,51.45,76372.62,0.0,-1.0,0.0,0.00065]
[1779123158013,51.45,76378.32,0.0,-1.0,0.0,0.00066]
[1779123159020,51.45,76381.32,0.0,-1.0,0.0,0.00067]
[1779123160027,51.45,76386.31,0.0,-1.0,0.0,0.00068]
[1779123161034,51.45,76377.26,0.0,-1.0,0.0,0.00066]
[1779123162041,51.45,76374.09,0.0,-1.0,0.0,0.00066]
[1779123165062,51.45,76383.92,0.0,-1.0,0.0,0.00067]
[1779123166069,51.45,76379.75,0.0,-1.0,0.0,0.00067]
[1779123167076,51.45,76378.37,0.0,-1.0,0.0,0.00066]
[1779123168083,51.45,76376.01,0.0,-1.0,0.0,0.00066]
[1779123169090,51.45,76377.39,0.0,-1.0,0.0,0.00066]
[1779123171104,51.45,76375.57,0.0,-1.0,0.0,0.00066]
[1779123175132,51.45,76376.41,0.0,-1.0,0.0,0.00066]
[1779123178153,51.45,76374.13,0.0,-1.0,0.0,0.00066]
[1779123180167,51.45,76373.33,0.0,-1.0,0.0,0.00065]
[1779123181174,51.45,76372.19,0.0,-1.0,0.0,0.00065]
[1779123182181,51.45,76371.28,0.0,-1.0,0.0,0.00065]
[1779123183188,51.45,76370.09,0.0,-1.0,0.0,0.00065]
[1779123184213,51.45,76355.94,0.0,-1.0,0.0,0.00062]
[1779123185207,51.45,76350.05,0.0,-1.0,0.0,0.00061]
[1779123186214,51.45,76357.46,0.0,-1.0,0.0,0.00063]
[1779123187221,51.45,76360.7,0.0,-1.0,0.0,0.00063]
[1779123189236,51.45,76359.26,0.0,-1.0,0.0,0.00063]
[1779123191249,51.45,76355.56,0.0,-1.0,0.0,0.00062]
[1779123192256,51.45,76350.8,0.0,-1.0,0.0,0.00062]
[1779123193263,51.45,76348.77,0.0,-1.0,0.0,0.00061]
[1779123194270,51.45,76349.43,0.0,-1.0,0.0,0.00061]
[1779123197291,51.45,76347.2,0.0,-1.0,0.0,0.00061]
[1779123198298,51.45,76348.74,0.0,-1.0,0.0,0.00061]
[1779123200312,51.45,76350.43,0.0,-1.0,0.0,0.00061]
[1779123202326,51.45,76352.69,0.0,-1.0,0.0,0.00062]
[1779123203333,51.45,76359.26,0.0,-1.0,0.0,0.00063]
[1779123204340,51.45,76361.36,0.0,-1.0,0.0,0.00063]
[1779123209375,51.45,76361.2,0.0,-1.0,0.0,0.00063]
[1779123212396,51.45,76361.97,0.0,-1.0,0.0,0.00063]
[1779123217432,51.45,76360.6,0.0,-1.0,0.0,0.00062]
[1779123218438,51.45,76365.45,0.0,-1.0,0.0,0.00063]
[1779123219445,51.45,76368.39,0.0,-1.0,0.0,0.00064]
[1779123221459,51.45,76378.97,0.0,-1.0,0.0,0.00066]
[1779123222466,51.45,76361.56,0.0,-1.0,0.0,0.00063]
[1779123223473,51.45,76356.55,0.0,-1.0,0.0,0.00062]
[1779123224480,51.45,76351.46,0.0,-1.0,0.0,0.00061]
[1779123225487,51.45,76353.51,0.0,-1.0,0.0,0.00061]
[1779123230522,51.45,76352.62,0.0,-1.0,0.0,0.00061]
[1779123231529,51.45,76351.8,0.0,-1.0,0.0,0.00061]
[1779123233543,51.45,76352.48,0.0,-1.0,0.0,0.00061]
[1779123238578,51.45,76353.72,0.0,-1.0,0.0,0.00061]
[1779123239585,51.45,76353.0,0.0,-1.0,0.0,0.00061]
[1779123240592,51.45,76359.08,0.0,-1.0,0.0,0.00062]
[1779123241649,51.45,76361.67,0.0,-1.0,0.0,0.00063]
[1779123242606,51.45,76362.58,0.0,-1.0,0.0,0.00063]
[1779123244620,51.45,76369.89,0.0,-1.0,0.0,0.00064]
[1779123245627,51.45,76380.24,0.0,-1.0,0.0,0.00066]
[1779123246634,51.45,76383.06,0.0,-1.0,0.0,0.00066]
[1779123248650,51.45,76371.21,0.0,-1.0,0.0,0.00064]
[1779123249657,51.45,76368.11,0.0,-1.0,0.0,0.00064]
[1779123250664,51.45,76360.52,0.0,-1.0,0.0,0.00062]
[1779123252077,51.45,76360.02,0.0,-1.0,0.0,0.00062]
[1779123252680,51.45,76363.96,0.0,-1.0,0.0,0.00063]
[1779123254147,51.45,76365.06,0.0,-1.0,0.0,0.00063]
[1779123254694,51.45,76366.53,0.0,-1.0,0.0,0.00063]
[1779123256708,51.45,76367.66,0.0,-1.0,0.0,0.00064]
[1779123258725,51.45,76365.13,0.0,-1.0,0.0,0.00063]
[1779123259733,51.45,76361.3,0.0,-1.0,0.0,0.00063]
[1779123260740,51.45,76358.36,0.0,-1.0,0.0,0.00062]
[1779123261748,51.45,76354.96,0.0,-1.0,0.0,0.00062]
[1779123263761,51.45,76356.85,0.0,-1.0,0.0,0.00062]
[1779123264769,51.45,76358.76,0.0,-1.0,0.0,0.00062]
[1779123266783,51.45,76359.8,0.0,-1.0,0.0,0.00062]
[1779123268797,51.45,76360.64,0.0,-1.0,0.0,0.00062]
[1779123271818,51.45,76362.47,0.0,-1.0,0.0,0.00062]
[1779123273834,51.45,76365.17,0.0,-1.0,0.0,0.00063]
[1779123274841,51.45,76366.14,0.0,-1.0,0.0,0.00063]
[1779123275848,51.45,76367.01,0.0,-1.0,0.0,0.00063]
[1779123276855,51.45,76368.78,0.0,-1.0,0.0,0.00063]
[1779123277862,51.45,76374.1,0.0,-1.0,0.0,0.00064]
[1779123279367,51.45,76375.25,0.0,-1.0,0.0,0.00064]
[1779123279876,51.45,76377.26,0.0,-1.0,0.0,0.00065]
[1779123280883,51.45,76383.22,0.0,-1.0,0.0,0.00066]
[1779123281890,51.45,76384.68,0.0,-1.0,0.0,0.00066]
[1779123282897,51.45,76387.88,0.0,-1.0,0.0,0.00067]
[1779123283904,51.45,76379.79,0.0,-1.0,0.0,0.00065]
[1779123284911,51.45,76378.55,0.0,-1.0,0.0,0.00065]
[1779123285918,51.45,76375.77,0.0,-1.0,0.0,0.00064]
[1779123287932,51.45,76374.86,0.0,-1.0,0.0,0.00064]
[1779123288939,51.45,76375.71,0.0,-1.0,0.0,0.00064]
[1779123291960,51.45,76367.16,0.0,-1.0,0.0,0.00063]
[1779123292967,51.45,76363.21,0.0,-1.0,0.0,0.00062]
[1779123298003,51.45,76363.07,0.0,-1.0,0.0,0.00062]
[1779123299010,51.45,76358.61,0.0,-1.0,0.0,0.00061]
[1779123300019,51.45,76356.16,0.0,-1.0,0.0,0.00061]
[1779123301025,51.45,76357.98,0.0,-1.0,0.0,0.00061]
[1779123305053,51.45,76356.7,0.0,-1.0,0.0,0.00061]
[1779123306060,51.45,76354.48,0.0,-1.0,0.0,0.00061]
[1779123307067,51.45,76351.96,0.0,-1.0,0.0,0.0006]
[1779123308074,51.45,76344.42,0.0,-1.0,0.0,0.00059]
[1779123309081,51.45,76340.98,0.0,-1.0,0.0,0.00059]
[1779123313109,51.45,76341.9,0.0,-1.0,0.0,0.00059]
[1779123314116,51.45,76342.72,0.0,-1.0,0.0,0.00059]
[1779123315123,51.45,76355.14,0.0,-1.0,0.0,0.00061]
[1779123316130,51.45,76368.35,0.0,-1.0,0.0,0.00063]
[1779123317363,51.45,76369.01,0.0,-1.0,0.0,0.00063]
[1779123318144,51.45,76367.91,0.0,-1.0,0.0,0.00063]
[1779123321165,51.45,76369.47,0.0,-1.0,0.0,0.00063]
[1779123322172,51.45,76372.2,0.0,-1.0,0.0,0.00064]
[1779123324186,51.45,76366.88,0.0,-1.0,0.0,0.00063]
[1779123325403,51.45,76365.41,0.0,-1.0,0.0,0.00063]
[1779123326200,51.45,76366.88,0.0,-1.0,0.0,0.00063]
[1779123330228,51.45,76366.01,0.0,-1.0,0.0,0.00063]
[1779123331235,51.45,76366.53,0.0,-1.0,0.0,0.00062]
[1779123335263,51.45,76369.46,0.0,-1.0,0.0,0.00063]
[1779123340298,51.45,76370.24,0.0,-1.0,0.0,0.00063]
[1779123341305,51.45,76370.93,0.0,-1.0,0.0,0.00063]
[1779123342312,51.45,76371.73,0.0,-1.0,0.0,0.00063]
[1779123346340,51.45,76374.23,0.0,-1.0,0.0,0.00063]
[1779123350368,51.45,76373.11,0.0,-1.0,0.0,0.00063]
[1779123351375,51.45,76371.73,0.0,-1.0,0.0,0.00063]
[1779123352382,51.45,76387.62,0.0,-1.0,0.0,0.00066]
[1779123353389,51.45,76391.93,0.0,-1.0,0.0,0.00067]
[1779123354397,51.45,76389.44,0.0,-1.0,0.0,0.00066]
[1779123355403,51.45,76388.53,0.0,-1.0,0.0,0.00066]
[1779123357417,51.45,76389.38,0.0,-1.0,0.0,0.00066]
[1779123361449,51.45,76392.93,0.0,-1.0,0.0,0.00067]
[1779123362456,51.45,76395.51,0.0,-1.0,0.0,0.00067]
[1779123363463,51.45,76396.84,0.0,-1.0,0.0,0.00067]
[1779123365478,51.45,76393.44,0.0,-1.0,0.0,0.00067]
[1779123366484,51.45,76395.57,0.0,-1.0,0.0,0.00067]
[1779123367633,51.45,76397.95,0.0,-1.0,0.0,0.00068]
[1779123368498,51.45,76400.53,0.0,-1.0,0.0,0.00068]
[1779123369505,51.45,76402.34,0.0,-1.0,0.0,0.00068]
[1779123370345,51.45,76402.34,0.0,-1.0,0.0,0.00068]
[1779123370537,51.45,76399.38,0.0,-1.0,0.0,0.00068]
[1779123371534,51.45,76385.2,0.0,-1.0,0.0,0.00065]
[1779123372541,51.45,76384.73,0.0,-1.0,0.0,0.00065]
[1779123374315,51.45,76385.32,0.0,-1.0,0.0,0.00065]
[1779123374555,51.45,76384.11,0.0,-1.0,0.0,0.00065]
[1779123375572,51.45,76386.97,0.0,-1.0,0.0,0.00066]
[1779123376575,51.45,76388.07,0.0,-1.0,0.0,0.00066]
[1779123377582,51.45,76388.99,0.0,-1.0,0.0,0.00066]
[1779123378589,51.45,76387.35,0.0,-1.0,0.0,0.00066]
[1779123382617,51.45,76382.33,0.0,-1.0,0.0,0.00065]
[1779123383624,51.45,76385.36,0.0,-1.0,0.0,0.00065]
[1779123384631,51.45,76386.1,0.0,-1.0,0.0,0.00065]
[1779123389666,51.45,76386.79,0.0,-1.0,0.0,0.00066]
[1779123391055,51.45,76388.79,0.0,-1.0,0.0,0.00065]
[1779123391680,51.45,76387.83,0.0,-1.0,0.0,0.00065]
[1779123392687,51.45,76386.6,0.0,-1.0,0.0,0.00065]
[1779123394701,51.45,76387.87,0.0,-1.0,0.0,0.00065]
[1779123395708,51.45,76388.7,0.0,-1.0,0.0,0.00065]
[1779123399736,51.45,76390.45,0.0,-1.0,0.0,0.00065]
[1779123400743,51.45,76391.27,0.0,-1.0,0.0,0.00066]
[1779123404771,51.45,76392.05,0.0,-1.0,0.0,0.00066]
[1779123406785,51.45,76394.48,0.0,-1.0,0.0,0.00066]
[1779123408310,51.45,76394.48,0.0,-1.0,0.0,0.00066]
[1779123408444,51.45,76394.48,0.0,-1.0,0.0,0.00066]
[1779123408544,51.45,76402.12,0.0,-1.0,0.0,0.00068]
[1779123408799,51.45,76404.74,0.0,-1.0,0.0,0.00068]
[1779123409806,51.45,76401.42,0.0,-1.0,0.0,0.00067]
[1779123411820,51.45,76400.42,0.0,-1.0,0.0,0.00067]
[1779123413834,51.45,76401.58,0.0,-1.0,0.0,0.00068]
[1779123418869,51.45,76401.31,0.0,-1.0,0.0,0.00067]
[1779123419876,51.45,76404.63,0.0,-1.0,0.0,0.00068]
[1779123420886,51.45,76410.29,0.0,-1.0,0.0,0.00069]
[1779123421891,51.45,76418.75,0.0,-1.0,0.0,0.00071]
[1779123422904,51.45,76422.55,0.0,-1.0,0.0,0.00071]
[1779123423910,51.45,76427.95,0.0,-1.0,0.0,0.00073]
[1779123425626,51.45,76427.95,0.0,-1.0,0.0,0.00073]
[1779123425630,51.45,76437.87,0.0,-0.99999,0.0,0.00075]
[1779123425924,51.45,76446.16,0.0,-0.99999,0.0,0.00076]
[1779123427560,51.45,76446.16,0.0,-0.99999,0.0,0.00076]
[1779123427628,51.45,76449.73,0.0,-0.99999,0.0,0.00077]
[1779123427714,51.45,76449.73,0.0,-0.99999,0.0,0.00077]
[1779123427938,51.45,76454.05,0.0,-0.99999,0.0,0.00078]
[1779123428943,51.45,76454.05,0.0,-0.99999,0.0,0.00078]
[1779123428946,51.45,76459.72,0.0,-0.99999,0.0,0.00079]
[1779123429952,51.45,76461.27,0.0,-0.99999,0.0,0.00079]
[1779123432330,51.45,76461.58,0.0,-0.99999,0.0,0.00079]
[1779123432973,51.45,76455.81,0.0,-0.99999,0.0,0.00078]
[1779123433980,51.45,76454.9,0.0,-0.99999,0.0,0.00078]
[1779123437001,51.45,76455.64,0.0,-0.99999,0.0,0.00078]
[1779123442039,51.45,76456.37,0.0,-0.99999,0.0,0.00078]
[1779123443046,51.45,76455.07,0.0,-0.99999,0.0,0.00078]
[1779123448081,51.45,76454.99,0.0,-0.99999,0.0,0.00078]
[1779123451102,51.45,76449.99,0.0,-0.99999,0.0,0.00076]
[1779123452112,51.45,76414.0,0.0,-1.0,0.0,0.00069]
[1779123452906,51.45,76414.0,0.0,-1.0,0.0,0.00069]
[1779123453585,51.45,76414.0,0.0,-1.0,0.0,0.00069]
[1779123453633,51.45,76368.31,0.0,-1.0,0.0,0.00061]
[1779123455803,51.45,76372.43,0.0,-1.0,0.0,0.00062]
[1779123456138,51.45,76372.02,0.0,-1.0,0.0,0.00062]
[1779123456885,51.45,76372.02,0.0,-1.0,0.0,0.00062]
[1779123457145,51.45,76370.48,0.0,-1.0,0.0,0.00061]
[1779123457819,51.45,76370.48,0.0,-1.0,0.0,0.00061]
[1779123457905,51.45,76370.48,0.0,-1.0,0.0,0.00061]
[1779123460570,51.45,76370.15,0.0,-1.0,0.0,0.00061]
[1779123460584,51.45,76367.9,0.0,-1.0,0.0,0.00061]
[1779123460814,51.45,76367.9,0.0,-1.0,0.0,0.00061]
[1779123461180,51.45,76361.91,0.0,-1.0,0.0,0.0006]
[1779123463194,51.45,76360.67,0.0,-1.0,0.0,0.0006]
[1779123468229,51.45,76361.39,0.0,-1.0,0.0,0.0006]
[1779123473264,51.45,76362.02,0.0,-1.0,0.0,0.0006]
[1779123478299,51.45,76362.38,0.0,-1.0,0.0,0.0006]
[1779123482328,51.45,76369.27,0.0,-1.0,0.0,0.00061]
[1779123484342,51.45,76370.84,0.0,-1.0,0.0,0.00061]
[1779123489377,51.45,76369.91,0.0,-1.0,0.0,0.00061]
[1779123490384,51.45,76371.6,0.0,-1.0,0.0,0.00061]
[1779123491391,51.45,76373.49,0.0,-1.0,0.0,0.00062]
[1779123494412,51.45,76375.09,0.0,-1.0,0.0,0.00062]
[1779123499448,51.45,76374.62,0.0,-1.0,0.0,0.00062]
[1779123502469,51.45,76376.34,0.0,-1.0,0.0,0.00062]
[1779123507504,51.45,76375.7,0.0,-1.0,0.0,0.00062]
[1779123511532,51.45,76376.31,0.0,-1.0,0.0,0.00062]
[1779123516573,51.45,76375.85,0.0,-1.0,0.0,0.00061]
[1779123516681,51.45,76375.85,0.0,-1.0,0.0,0.00061]
[1779123516766,51.45,76375.77,0.0,-1.0,0.0,0.00061]
[1779123516809,51.45,76375.77,0.0,-1.0,0.0,0.00061]
[1779123518648,51.45,76375.59,0.0,-1.0,0.0,0.00061]
[1779123518762,51.45,76375.59,0.0,-1.0,0.0,0.00061]
[1779123518808,51.45,76375.81,0.0,-1.0,0.0,0.00061]
[1779123524623,51.45,76376.02,0.0,-1.0,0.0,0.00062]
[1779123529658,51.45,76376.64,0.0,-1.0,0.0,0.00062]
[1779123530404,51.45,76376.64,0.0,-1.0,0.0,0.00062]
[1779123530561,51.45,76376.64,0.0,-1.0,0.0,0.00062]
[1779123530578,51.45,76376.64,0.0,-1.0,0.0,0.00062]
[1779123530665,51.45,76376.55,0.0,-1.0,0.0,0.00062]
[1779123530809,51.45,76376.55,0.0,-1.0,0.0,0.00062]
[1779123531426,51.45,76376.55,0.0,-1.0,0.0,0.00062]
[1779123531449,51.45,76376.55,0.0,-1.0,0.0,0.00062]
[1779123531559,51.45,76376.55,0.0,-1.0,0.0,0.00062]
[1779123536707,51.45,76376.37,0.0,-1.0,0.0,0.00062]
[1779123537714,51.45,76380.29,0.0,-1.0,0.0,0.00062]
[1779123540133,51.45,76380.83,0.0,-1.0,0.0,0.00062]
[1779123540289,51.45,76380.83,0.0,-1.0,0.0,0.00062]
[1779123540311,51.45,76380.83,0.0,-1.0,0.0,0.00062]
[1779123540431,51.45,76380.83,0.0,-1.0,0.0,0.00062]
[1779123540519,51.45,76380.83,0.0,-1.0,0.0,0.00062]
[1779123541493,51.45,76380.83,0.0,-1.0,0.0,0.00062]
[1779123541559,51.45,76380.83,0.0,-1.0,0.0,0.00062]
[1779123541565,51.45,76380.83,0.0,-1.0,0.0,0.00062]
[1779123541812,51.45,76380.83,0.0,-1.0,0.0,0.00062]
[1779123542546,51.45,76380.79,0.0,-1.0,0.0,0.00062]
[1779123542577,51.45,76380.79,0.0,-1.0,0.0,0.00062]
[1779123542749,51.45,76379.72,0.0,-1.0,0.0,0.00062]
[1779123545819,51.45,76379.15,0.0,-1.0,0.0,0.00062]
[1779123546082,51.45,76379.15,0.0,-1.0,0.0,0.00062]
[1779123546777,51.45,76378.7,0.0,-1.0,0.0,0.00062]
[1779123549812,51.45,76378.89,0.0,-1.0,0.0,0.00062]
[1779123549977,51.45,76378.81,0.0,-1.0,0.0,0.00062]
[1779123549860,51.45,76378.81,0.0,-1.0,0.0,0.00062]
[1779123551812,51.45,76378.81,0.0,-1.0,0.0,0.00062]
[1779123551962,51.45,76378.96,0.0,-1.0,0.0,0.00062]
[1779123551911,51.45,76378.96,0.0,-1.0,0.0,0.00062]
[1779123555812,51.45,76378.73,0.0,-1.0,0.0,0.00062]
[1779123556031,51.45,76378.84,0.0,-1.0,0.0,0.00062]
[1779123556112,51.45,76378.84,0.0,-1.0,0.0,0.00062]
[1779123559810,51.45,76378.95,0.0,-1.0,0.0,0.00062]
[1779123559891,51.45,76379.05,0.0,-1.0,0.0,0.00062]
[1779123559911,51.45,76379.16,0.0,-1.0,0.0,0.00062]
[1779123563810,51.45,76379.12,0.0,-1.0,0.0,0.00062]
[1779123563976,51.45,76379.12,0.0,-1.0,0.0,0.00062]
[1779123564045,51.45,76378.07,0.0,-1.0,0.0,0.00062]
[1779123565809,51.45,76378.07,0.0,-1.0,0.0,0.00062]
[1779123565945,51.45,76377.9,0.0,-1.0,0.0,0.00062]
[1779123566028,51.45,76378.04,0.0,-1.0,0.0,0.00062]
[1779123567811,51.45,76378.04,0.0,-1.0,0.0,0.00062]
[1779123568037,51.45,76378.04,0.0,-1.0,0.0,0.00062]
[1779123568121,51.45,76378.1,0.0,-1.0,0.0,0.00062]
[1779123571811,51.45,76378.06,0.0,-1.0,0.0,0.00062]
[1779123572005,51.45,76378.11,0.0,-1.0,0.0,0.00062]
[1779123572091,51.45,76378.13,0.0,-1.0,0.0,0.00061]
[1779123573811,51.45,76378.13,0.0,-1.0,0.0,0.00061]
[1779123573985,51.45,76378.17,0.0,-1.0,0.0,0.00061]
[1779123574075,51.45,76378.06,0.0,-1.0,0.0,0.00061]
[1779123577026,51.45,76378.13,0.0,-1.0,0.0,0.00061]
[1779123577063,51.45,76378.13,0.0,-1.0,0.0,0.00061]
[1779123577151,51.45,76378.13,0.0,-1.0,0.0,0.00061]
[1779123577310,51.45,76378.13,0.0,-1.0,0.0,0.00061]
[1779123577813,51.45,76378.13,0.0,-1.0,0.0,0.00061]
[1779123577845,51.45,76378.21,0.0,-1.0,0.0,0.00061]
[1779123577991,51.45,76378.21,0.0,-1.0,0.0,0.00061]
[1779123579012,51.45,76370.52,0.0,-1.0,0.0,0.0006]
[1779123580125,51.45,76370.52,0.0,-1.0,0.0,0.0006]
[1779123580297,51.45,76370.52,0.0,-1.0,0.0,0.0006]
[1779123580314,51.45,76370.52,0.0,-1.0,0.0,0.0006]
[1779123580441,51.45,76370.52,0.0,-1.0,0.0,0.0006]
[1779123580529,51.45,76362.75,0.0,-1.0,0.0,0.00059]
[1779123581539,51.45,76362.75,0.0,-1.0,0.0,0.00059]
[1779123581560,51.45,76362.75,0.0,-1.0,0.0,0.00059]
[1779123581725,51.45,76362.75,0.0,-1.0,0.0,0.00059]
[1779123581814,51.45,76362.75,0.0,-1.0,0.0,0.00059]
[1779123581826,51.45,76361.92,0.0,-1.0,0.0,0.00058]
[1779123582034,51.45,76363.47,0.0,-1.0,0.0,0.00059]
[1779123583817,51.45,76363.47,0.0,-1.0,0.0,0.00059]
[1779123583958,51.45,76362.63,0.0,-1.0,0.0,0.00059]
[1779123584048,51.45,76362.9,0.0,-1.0,0.0,0.00059]
[1779123585815,51.45,76362.9,0.0,-1.0,0.0,0.00059]
[1779123585922,51.45,76362.49,0.0,-1.0,0.0,0.00059]
[1779123586062,51.45,76362.78,0.0,-1.0,0.0,0.00059]
[1779123587069,51.45,76364.63,0.0,-1.0,0.0,0.00059]
[1779123588076,51.45,76367.92,0.0,-1.0,0.0,0.00059]
[1779123589814,51.45,76367.92,0.0,-1.0,0.0,0.00059]
[1779123589867,51.45,76368.83,0.0,-1.0,0.0,0.0006]
[1779123590011,51.45,76368.83,0.0,-1.0,0.0,0.0006]
[1779123590059,51.45,76368.83,0.0,-1.0,0.0,0.0006]
[1779123590066,51.45,76368.83,0.0,-1.0,0.0,0.0006]
[1779123590310,51.45,76368.83,0.0,-1.0,0.0,0.0006]
[1779123590410,51.45,76368.68,0.0,-1.0,0.0,0.0006]
[1779123591815,51.45,76368.68,0.0,-1.0,0.0,0.0006]
[1779123591992,51.45,76368.92,0.0,-1.0,0.0,0.0006]
[1779123592104,51.45,76368.87,0.0,-1.0,0.0,0.0006]
[1779123595768,51.45,76368.51,0.0,-1.0,0.0,0.0006]
[1779123595814,51.45,76368.51,0.0,-1.0,0.0,0.0006]
[1779123595125,51.45,76362.94,0.0,-1.0,0.0,0.00059]
[1779123596306,51.45,76362.94,0.0,-1.0,0.0,0.00059]
[1779123596355,51.45,76358.49,0.0,-1.0,0.0,0.00058]
[1779123597069,51.45,76358.49,0.0,-1.0,0.0,0.00058]
[1779123597148,51.45,76358.49,0.0,-1.0,0.0,0.00058]
[1779123597309,51.45,76358.49,0.0,-1.0,0.0,0.00058]
[1779123597812,51.45,76358.49,0.0,-1.0,0.0,0.00058]
[1779123597392,51.45,76356.19,0.0,-1.0,0.0,0.00058]
[1779123598073,51.45,76356.19,0.0,-1.0,0.0,0.00058]
[1779123598146,51.45,76357.74,0.0,-1.0,0.0,0.00058]
[1779123599815,51.45,76357.74,0.0,-1.0,0.0,0.00058]
[1779123599961,51.45,76358.15,0.0,-1.0,0.0,0.00058]
[1779123600160,51.45,76358.63,0.0,-1.0,0.0,0.00058]
[1779123601167,51.45,76362.8,0.0,-1.0,0.0,0.00059]
[1779123602695,51.45,76362.8,0.0,-1.0,0.0,0.00059]
[1779123602809,51.45,76362.8,0.0,-1.0,0.0,0.00059]
[1779123602813,51.45,76362.8,0.0,-1.0,0.0,0.00059]
[1779123602791,51.45,76362.13,0.0,-1.0,0.0,0.00059]
[1779123603192,51.45,76359.26,0.0,-1.0,0.0,0.00058]
[1779123604023,51.45,76359.26,0.0,-1.0,0.0,0.00058]
[1779123604059,51.45,76359.26,0.0,-1.0,0.0,0.00058]
[1779123604091,51.45,76359.26,0.0,-1.0,0.0,0.00058]
[1779123604309,51.45,76359.26,0.0,-1.0,0.0,0.00058]
[1779123604350,51.45,76361.36,0.0,-1.0,0.0,0.00058]
[1779123605816,51.45,76361.36,0.0,-1.0,0.0,0.00058]
[1779123605843,51.45,76359.42,0.0,-1.0,0.0,0.00058]
[1779123605975,51.45,76359.42,0.0,-1.0,0.0,0.00058]
[1779123607813,51.45,76358.55,0.0,-1.0,0.0,0.00058]
[1779123607871,51.45,76356.92,0.0,-1.0,0.0,0.00058]
[1779123607976,51.45,76356.92,0.0,-1.0,0.0,0.00058]
[1779123608717,51.45,76356.92,0.0,-1.0,0.0,0.00058]
[1779123608809,51.45,76356.92,0.0,-1.0,0.0,0.00058]
[1779123608817,51.45,76356.92,0.0,-1.0,0.0,0.00058]
[1779123609059,51.45,76356.38,0.0,-1.0,0.0,0.00058]
[1779123609817,51.45,76356.38,0.0,-1.0,0.0,0.00058]
[1779123609821,51.45,76359.64,0.0,-1.0,0.0,0.00058]
[1779123610397,51.45,76359.64,0.0,-1.0,0.0,0.00058]
[1779123610404,51.45,76365.57,0.0,-1.0,0.0,0.00059]
[1779123611810,51.45,76365.57,0.0,-1.0,0.0,0.00059]
[1779123611866,51.45,76369.8,0.0,-1.0,0.0,0.0006]
[1779123611919,51.45,76369.8,0.0,-1.0,0.0,0.0006]
[1779123613814,51.45,76370.46,0.0,-1.0,0.0,0.0006]
[1779123613815,51.45,76370.88,0.0,-1.0,0.0,0.0006]
[1779123613954,51.45,76370.88,0.0,-1.0,0.0,0.0006]
[1779123617814,51.45,76370.69,0.0,-1.0,0.0,0.0006]
[1779123617966,51.45,76370.66,0.0,-1.0,0.0,0.0006]
[1779123618002,51.45,76370.66,0.0,-1.0,0.0,0.0006]
[1779123618062,51.45,76370.66,0.0,-1.0,0.0,0.0006]
[1779123618219,51.45,76370.66,0.0,-1.0,0.0,0.0006]
[1779123618308,51.45,76370.66,0.0,-1.0,0.0,0.0006]
[1779123618313,51.45,76370.72,0.0,-1.0,0.0,0.0006]
[1779123619811,51.45,76370.72,0.0,-1.0,0.0,0.0006]
[1779123619900,51.45,76370.84,0.0,-1.0,0.0,0.0006]
[1779123620647,51.45,76370.84,0.0,-1.0,0.0,0.0006]
[1779123620814,51.45,76370.84,0.0,-1.0,0.0,0.0006]
[1779123620873,51.45,76374.03,0.0,-1.0,0.0,0.0006]
[1779123621351,51.45,76380.77,0.0,-1.0,0.0,0.00062]
[1779123622353,51.45,76383.01,0.0,-1.0,0.0,0.00062]
[1779123623360,51.45,76392.32,0.0,-1.0,0.0,0.00064]
[1779123624367,51.45,76395.59,0.0,-1.0,0.0,0.00064]
[1779123625374,51.45,76384.9,0.0,-1.0,0.0,0.00062]
[1779123626381,51.45,76382.08,0.0,-1.0,0.0,0.00062]
[1779123627292,51.45,76382.08,0.0,-1.0,0.0,0.00062]
[1779123627308,51.45,76382.08,0.0,-1.0,0.0,0.00062]
[1779123627422,51.45,76382.08,0.0,-1.0,0.0,0.00062]
[1779123627563,51.45,76382.08,0.0,-1.0,0.0,0.00062]
[1779123628395,51.45,76379.82,0.0,-1.0,0.0,0.00061]
[1779123629402,51.45,76372.96,0.0,-1.0,0.0,0.0006]
[1779123630409,51.45,76372.12,0.0,-1.0,0.0,0.0006]
[1779123631416,51.45,76372.46,0.0,-1.0,0.0,0.00059]
[1779123632423,51.45,76375.0,0.0,-1.0,0.0,0.0006]
[1779123635444,51.45,76370.62,0.0,-1.0,0.0,0.00059]
[1779123636716,51.45,76366.53,0.0,-1.0,0.0,0.00059]
[1779123638465,51.45,76370.59,0.0,-1.0,0.0,0.00059]
[1779123639139,51.45,76370.59,0.0,-1.0,0.0,0.00059]
[1779123639237,51.45,76370.59,0.0,-1.0,0.0,0.00059]
[1779123639309,51.45,76370.59,0.0,-1.0,0.0,0.00059]
[1779123639472,51.45,76372.56,0.0,-1.0,0.0,0.0006]
[1779123640479,51.45,76373.48,0.0,-1.0,0.0,0.0006]
[1779123642493,51.45,76374.74,0.0,-1.0,0.0,0.0006]
[1779123645514,51.45,76376.13,0.0,-1.0,0.0,0.0006]
[1779123646521,51.45,76378.7,0.0,-1.0,0.0,0.00061]
[1779123647338,51.45,76378.7,0.0,-1.0,0.0,0.00061]
[1779123647453,51.45,76378.7,0.0,-1.0,0.0,0.00061]
[1779123647566,51.45,76378.7,0.0,-1.0,0.0,0.00061]
[1779123647643,51.45,76379.47,0.0,-1.0,0.0,0.00061]
[1779123649542,51.45,76366.97,0.0,-1.0,0.0,0.00059]
[1779123650628,51.45,76366.97,0.0,-1.0,0.0,0.00059]
[1779123650810,51.45,76366.97,0.0,-1.0,0.0,0.00059]
[1779123650840,51.45,76356.65,0.0,-1.0,0.0,0.00057]
[1779123651041,51.45,76356.65,0.0,-1.0,0.0,0.00057]
[1779123651558,51.45,76353.63,0.0,-1.0,0.0,0.00056]
[1779123651942,51.45,76353.63,0.0,-1.0,0.0,0.00056]
[1779123652057,51.45,76353.63,0.0,-1.0,0.0,0.00056]
[1779123652311,51.45,76353.63,0.0,-1.0,0.0,0.00056]
[1779123652565,51.45,76353.9,0.0,-1.0,0.0,0.00057]
[1779123656593,51.45,76352.81,0.0,-1.0,0.0,0.00056]
[1779123658607,51.45,76350.61,0.0,-1.0,0.0,0.00056]
[1779123659614,51.45,76348.03,0.0,-1.0,0.0,0.00056]
[1779123660621,51.45,76343.98,0.0,-1.0,0.0,0.00055]
[1779123661628,51.45,76347.12,0.0,-1.0,0.0,0.00055]
[1779123663642,51.45,76352.85,0.0,-1.0,0.0,0.00056]
[1779123664748,51.45,76352.85,0.0,-1.0,0.0,0.00056]
[1779123664810,51.45,76352.85,0.0,-1.0,0.0,0.00056]
[1779123664812,51.45,76352.85,0.0,-1.0,0.0,0.00056]
[1779123665059,51.45,76353.18,0.0,-1.0,0.0,0.00056]
[1779123668683,51.45,76352.08,0.0,-1.0,0.0,0.00056]
[1779123669881,51.45,76352.08,0.0,-1.0,0.0,0.00056]
[1779123669907,51.45,76348.04,0.0,-1.0,0.0,0.00056]
[1779123670009,51.45,76348.04,0.0,-1.0,0.0,0.00056]
[1779123670065,51.45,76348.04,0.0,-1.0,0.0,0.00056]
[1779123670698,51.45,76346.94,0.0,-1.0,0.0,0.00055]
[1779123674725,51.45,76339.41,0.0,-1.0,0.0,0.00054]
[1779123675732,51.45,76338.96,0.0,-1.0,0.0,0.00054]
[1779123676331,51.45,76338.96,0.0,-1.0,0.0,0.00054]
[1779123676575,51.45,76338.96,0.0,-1.0,0.0,0.00054]
[1779123676592,51.45,76338.96,0.0,-1.0,0.0,0.00054]
[1779123676810,51.45,76338.96,0.0,-1.0,0.0,0.00054]
[1779123676908,51.45,76337.88,0.0,-1.0,0.0,0.00054]
[1779123677746,51.45,76337.22,0.0,-1.0,0.0,0.00054]
[1779123679760,51.45,76335.96,0.0,-1.0,0.0,0.00054]
[1779123681132,51.45,76336.13,0.0,-1.0,0.0,0.00054]
[1779123681292,51.45,76336.13,0.0,-1.0,0.0,0.00054]
[1779123681310,51.45,76336.13,0.0,-1.0,0.0,0.00054]
[1779123681774,51.45,76330.82,0.0,-1.0,0.0,0.00053]
[1779123682781,51.45,76329.04,0.0,-1.0,0.0,0.00053]
[1779123683788,51.45,76326.5,0.0,-1.0,0.0,0.00052]
[1779123685802,51.45,76325.28,0.0,-1.0,0.0,0.00052]
[1779123686259,51.45,76325.28,0.0,-1.0,0.0,0.00052]
[1779123686308,51.45,76325.28,0.0,-1.0,0.0,0.00052]
[1779123686330,51.45,76325.28,0.0,-1.0,0.0,0.00052]
[1779123686563,51.45,76325.28,0.0,-1.0,0.0,0.00052]
[1779123686809,51.45,76324.55,0.0,-1.0,0.0,0.00052]
[1779123687816,51.45,76323.44,0.0,-1.0,0.0,0.00052]
[1779123689830,51.45,76318.52,0.0,-1.0,0.0,0.00051]
[1779123691132,51.45,76318.97,0.0,-1.0,0.0,0.00051]
[1779123691197,51.45,76318.97,0.0,-1.0,0.0,0.00051]
[1779123691314,51.45,76318.97,0.0,-1.0,0.0,0.00051]
[1779123691844,51.45,76319.27,0.0,-1.0,0.0,0.00051]
[1779123692851,51.45,76322.45,0.0,-1.0,0.0,0.00051]
[1779123693858,51.45,76325.24,0.0,-1.0,0.0,0.00052]
[1779123694276,51.45,76325.24,0.0,-1.0,0.0,0.00052]
[1779123694308,51.45,76325.24,0.0,-1.0,0.0,0.00052]
[1779123694447,51.45,76325.24,0.0,-1.0,0.0,0.00052]
[1779123694560,51.45,76325.24,0.0,-1.0,0.0,0.00052]
[1779123694865,51.45,76333.64,0.0,-1.0,0.0,0.00053]
[1779123695872,51.45,76342.25,0.0,-1.0,0.0,0.00054]
[1779123696879,51.45,76341.2,0.0,-1.0,0.0,0.00054]
[1779123698893,51.45,76343.51,0.0,-1.0,0.0,0.00054]
[1779123703928,51.45,76346.44,0.0,-1.0,0.0,0.00055]
[1779123704935,51.45,76364.73,0.0,-1.0,0.0,0.00058]
[1779123705867,51.45,76364.73,0.0,-1.0,0.0,0.00058]
[1779123705942,51.45,76374.12,0.0,-1.0,0.0,0.00059]
[1779123706949,51.45,76383.79,0.0,-1.0,0.0,0.00061]
[1779123707956,51.45,76387.11,0.0,-1.0,0.0,0.00061]
[1779123708963,51.45,76389.34,0.0,-1.0,0.0,0.00062]
[1779123709821,51.45,76389.34,0.0,-1.0,0.0,0.00062]
[1779123709975,51.45,76389.34,0.0,-1.0,0.0,0.00062]
[1779123709970,51.45,76389.81,0.0,-1.0,0.0,0.00062]
[1779123711294,51.45,76389.81,0.0,-1.0,0.0,0.00062]
[1779123711308,51.45,76389.81,0.0,-1.0,0.0,0.00062]
[1779123711412,51.45,76389.81,0.0,-1.0,0.0,0.00062]
[1779123711561,51.45,76389.81,0.0,-1.0,0.0,0.00062]
[1779123713998,51.45,76392.12,0.0,-1.0,0.0,0.00062]
[1779123715009,51.45,76398.24,0.0,-1.0,0.0,0.00063]
[1779123716559,51.45,76398.24,0.0,-1.0,0.0,0.00063]
[1779123716635,51.45,76401.97,0.0,-1.0,0.0,0.00064]
[1779123717019,51.45,76404.07,0.0,-1.0,0.0,0.00064]
[1779123718850,51.45,76404.07,0.0,-1.0,0.0,0.00064]
[1779123718923,51.45,76404.07,0.0,-1.0,0.0,0.00064]
[1779123719060,51.45,76404.28,0.0,-1.0,0.0,0.00064]
[1779123720040,51.45,76405.81,0.0,-1.0,0.0,0.00064]
[1779123722054,51.45,76406.56,0.0,-1.0,0.0,0.00065]
[1779123724068,51.45,76408.77,0.0,-1.0,0.0,0.00065]
[1779123727502,51.45,76408.92,0.0,-1.0,0.0,0.00065]
[1779123727540,51.45,76408.92,0.0,-1.0,0.0,0.00065]
[1779123727564,51.45,76408.92,0.0,-1.0,0.0,0.00065]
[1779123727656,51.45,76411.18,0.0,-1.0,0.0,0.00065]
[1779123728096,51.45,76411.94,0.0,-1.0,0.0,0.00066]
[1779123733815,51.45,76411.84,0.0,-1.0,0.0,0.00066]
[1779123733952,51.45,76411.84,0.0,-1.0,0.0,0.00066]
[1779123733901,51.45,76411.68,0.0,-1.0,0.0,0.00066]
[1779123734139,51.45,76418.33,0.0,-1.0,0.0,0.00067]
[1779123735146,51.45,76429.63,0.0,-1.0,0.0,0.00069]
[1779123736153,51.45,76432.4,0.0,-1.0,0.0,0.00069]
[1779123738137,51.45,76432.94,0.0,-1.0,0.0,0.00069]
[1779123738248,51.45,76432.94,0.0,-1.0,0.0,0.00069]
[1779123738309,51.45,76432.94,0.0,-1.0,0.0,0.00069]
[1779123738398,51.45,76432.94,0.0,-1.0,0.0,0.00069]
[1779123739174,51.45,76436.58,0.0,-1.0,0.0,0.0007]
[1779123740830,51.45,76440.96,0.0,-1.0,0.0,0.00071]
[1779123741809,51.45,76440.96,0.0,-1.0,0.0,0.00071]
[1779123741933,51.45,76440.96,0.0,-1.0,0.0,0.00071]
[1779123742028,51.45,76442.05,0.0,-1.0,0.0,0.00071]
[1779123742196,51.45,76443.22,0.0,-1.0,0.0,0.00071]
[1779123743726,51.45,76443.22,0.0,-1.0,0.0,0.00071]
[1779123743846,51.45,76443.22,0.0,-1.0,0.0,0.00071]
[1779123743899,51.45,76444.3,0.0,-1.0,0.0,0.00072]
[1779123744210,51.45,76445.36,0.0,-1.0,0.0,0.00072]
[1779123745812,51.45,76445.36,0.0,-1.0,0.0,0.00072]
[1779123745950,51.45,76445.36,0.0,-1.0,0.0,0.00072]
[1779123746041,51.45,76447.09,0.0,-1.0,0.0,0.00072]
[1779123746224,51.45,76446.3,0.0,-1.0,0.0,0.00072]
[1779123747812,51.45,76446.3,0.0,-1.0,0.0,0.00072]
[1779123747919,51.45,76446.3,0.0,-1.0,0.0,0.00072]
[1779123747999,51.45,76446.3,0.0,-1.0,0.0,0.00072]
[1779123748058,51.45,76445.98,0.0,-1.0,0.0,0.00072]
[1779123748301,51.45,76445.98,0.0,-1.0,0.0,0.00072]
[1779123751809,51.45,76445.8,0.0,-1.0,0.0,0.00072]
[1779123752030,51.45,76445.8,0.0,-1.0,0.0,0.00072]
[1779123751910,51.45,76445.76,0.0,-1.0,0.0,0.00071]
[1779123753811,51.45,76446.22,0.0,-1.0,0.0,0.00071]
[1779123753967,51.45,76446.22,0.0,-1.0,0.0,0.00071]
[1779123753861,51.45,76444.75,0.0,-1.0,0.0,0.00071]
[1779123755808,51.45,76444.64,0.0,-1.0,0.0,0.00071]
[1779123755915,51.45,76444.64,0.0,-1.0,0.0,0.00071]
[1779123757685,51.45,76443.52,0.0,-1.0,0.0,0.00071]
[1779123757809,51.45,76443.52,0.0,-1.0,0.0,0.00071]
[1779123757930,51.45,76443.52,0.0,-1.0,0.0,0.00071]
[1779123758018,51.45,76442.58,0.0,-1.0,0.0,0.0007]
[1779123758310,51.45,76437.1,0.0,-1.0,0.0,0.00069]
[1779123759810,51.45,76437.1,0.0,-1.0,0.0,0.00069]
[1779123759877,51.45,76437.1,0.0,-1.0,0.0,0.00069]
[1779123759911,51.45,76434.31,0.0,-1.0,0.0,0.00069]
[1779123763551,51.45,76434.6,0.0,-1.0,0.0,0.00069]
[1779123763746,51.45,76434.6,0.0,-1.0,0.0,0.00069]
[1779123763841,51.45,76433.9,0.0,-1.0,0.0,0.00069]
[1779123764354,51.45,76415.57,0.0,-1.0,0.0,0.00065]
[1779123765934,51.45,76412.99,0.0,-1.0,0.0,0.00065]
[1779123771403,51.45,76410.58,0.0,-1.0,0.0,0.00065]
[1779123773417,51.45,76413.6,0.0,-1.0,0.0,0.00065]
[1779123774424,51.45,76416.9,0.0,-1.0,0.0,0.00066]
[1779123775431,51.45,76419.8,0.0,-1.0,0.0,0.00066]
[1779123777445,51.45,76420.6,0.0,-1.0,0.0,0.00066]
[1779123778452,51.45,76423.51,0.0,-1.0,0.0,0.00067]
[1779123780466,51.45,76429.16,0.0,-1.0,0.0,0.00068]
[1779123781473,51.45,76432.88,0.0,-1.0,0.0,0.00069]
[1779123782480,51.45,76434.52,0.0,-1.0,0.0,0.00069]
[1779123783487,51.45,76439.42,0.0,-1.0,0.0,0.0007]
[1779123789529,51.45,76439.46,0.0,-1.0,0.0,0.0007]
[1779123792550,51.45,76442.89,0.0,-1.0,0.0,0.00071]
[1779123794564,51.45,76445.71,0.0,-1.0,0.0,0.00071]
[1779123796083,51.45,76445.71,0.0,-1.0,0.0,0.00071]
[1779123795585,51.45,76470.18,0.0,-0.99999,0.0,0.00076]
[1779123796570,51.45,76470.18,0.0,-0.99999,0.0,0.00076]
[1779123796589,51.45,76478.96,0.0,-0.99999,0.0,0.00078]
[1779123797823,51.45,76478.96,0.0,-0.99999,0.0,0.00078]
[1779123797843,51.45,76482.79,0.0,-0.99999,0.0,0.00079]
[1779123798603,51.45,76484.45,0.0,-0.99999,0.0,0.00079]
[1779123799809,51.45,76484.45,0.0,-0.99999,0.0,0.00079]
[1779123799909,51.45,76486.07,0.0,-0.99999,0.0,0.00079]
[1779123800560,51.45,76486.07,0.0,-0.99999,0.0,0.00079]
[1779123800813,51.45,76486.07,0.0,-0.99999,0.0,0.00079]
[1779123800910,51.45,76484.04,0.0,-0.99999,0.0,0.00079]
[1779123802631,51.45,76485.78,0.0,-0.99999,0.0,0.00079]
[1779123804284,51.45,76485.8,0.0,-0.99999,0.0,0.00079]
[1779123804309,51.45,76485.8,0.0,-0.99999,0.0,0.00079]
[1779123804329,51.45,76485.8,0.0,-0.99999,0.0,0.00079]
[1779123804560,51.45,76485.8,0.0,-0.99999,0.0,0.00079]
[1779123804585,51.45,76485.8,0.0,-0.99999,0.0,0.00079]
[1779123804696,51.45,76485.8,0.0,-0.99999,0.0,0.00079]
[1779123804808,51.45,76485.8,0.0,-0.99999,0.0,0.00079]
[1779123804909,51.45,76486.53,0.0,-0.99999,0.0,0.00079]
[1779123805652,51.45,76484.8,0.0,-0.99999,0.0,0.00079]
[1779123807666,51.45,76480.13,0.0,-0.99999,0.0,0.00078]
[1779123809680,51.45,76474.74,0.0,-0.99999,0.0,0.00077]
[1779123810687,51.45,76465.52,0.0,-0.99999,0.0,0.00075]
[1779123811694,51.45,76461.53,0.0,-0.99999,0.0,0.00073]
[1779123812701,51.45,76464.67,0.0,-0.99999,0.0,0.00074]
[1779123813201,51.45,76464.67,0.0,-0.99999,0.0,0.00074]
[1779123813311,51.45,76464.67,0.0,-0.99999,0.0,0.00074]
[1779123813337,51.45,76464.67,0.0,-0.99999,0.0,0.00074]
[1779123813562,51.45,76464.67,0.0,-0.99999,0.0,0.00074]
[1779123814029,51.45,76464.67,0.0,-0.99999,0.0,0.00074]
[1779123814058,51.45,76464.67,0.0,-0.99999,0.0,0.00074]
[1779123814068,51.45,76464.67,0.0,-0.99999,0.0,0.00074]
[1779123814049,51.45,76464.8,0.0,-0.99999,0.0,0.00074]
[1779123814316,51.45,76464.8,0.0,-0.99999,0.0,0.00074]
[1779123814715,51.45,76463.92,0.0,-0.99999,0.0,0.00074]
[1779123818743,51.45,76466.31,0.0,-0.99999,0.0,0.00074]
[1779123821188,51.45,76466.15,0.0,-0.99999,0.0,0.00074]
[1779123821311,51.45,76466.15,0.0,-0.99999,0.0,0.00074]
[1779123821320,51.45,76466.15,0.0,-0.99999,0.0,0.00074]
[1779123821564,51.45,76466.15,0.0,-0.99999,0.0,0.00074]
[1779123822129,51.45,76465.62,0.0,-0.99999,0.0,0.00074]
[1779123822309,51.45,76465.62,0.0,-0.99999,0.0,0.00074]
[1779123822322,51.45,76465.62,0.0,-0.99999,0.0,0.00074]
[1779123822561,51.45,76465.62,0.0,-0.99999,0.0,0.00074]
[1779123822772,51.45,76465.97,0.0,-0.99999,0.0,0.00074]
[1779123824785,51.45,76467.58,0.0,-0.99999,0.0,0.00075]
[1779123826286,51.45,76468.28,0.0,-0.99999,0.0,0.00075]
[1779123826311,51.45,76468.28,0.0,-0.99999,0.0,0.00075]
[1779123826360,51.45,76468.28,0.0,-0.99999,0.0,0.00075]
[1779123826567,51.45,76468.28,0.0,-0.99999,0.0,0.00075]
[1779123826799,51.45,76472.71,0.0,-0.99999,0.0,0.00076]
[1779123827947,51.45,76472.71,0.0,-0.99999,0.0,0.00076]
[1779123827991,51.45,76472.71,0.0,-0.99999,0.0,0.00076]
[1779123828062,51.45,76472.71,0.0,-0.99999,0.0,0.00076]
[1779123828091,51.45,76475.44,0.0,-0.99999,0.0,0.00076]
[1779123828813,51.45,76481.71,0.0,-0.99999,0.0,0.00078]
[1779123829820,51.45,76486.82,0.0,-0.99999,0.0,0.00079]
[1779123830141,51.45,76486.82,0.0,-0.99999,0.0,0.00079]
[1779123830175,51.45,76486.82,0.0,-0.99999,0.0,0.00079]
[1779123830314,51.45,76486.82,0.0,-0.99999,0.0,0.00079]
[1779123834855,51.45,76489.49,0.0,-0.99999,0.0,0.00079]
[1779123837124,51.45,76490.54,0.0,-0.99999,0.0,0.00079]
[1779123837312,51.45,76489.95,0.0,-0.99999,0.0,0.00079]
[1779123837331,51.45,76489.95,0.0,-0.99999,0.0,0.00079]
[1779123837560,51.45,76489.95,0.0,-0.99999,0.0,0.00079]
[1779123838428,51.45,76489.44,0.0,-0.99999,0.0,0.00079]
[1779123838558,51.45,76489.44,0.0,-0.99999,0.0,0.00079]
[1779123838571,51.45,76489.44,0.0,-0.99999,0.0,0.00079]
[1779123838818,51.45,76489.44,0.0,-0.99999,0.0,0.00079]
[1779123838883,51.45,76488.29,0.0,-0.99999,0.0,0.00079]
[1779123840897,51.45,76486.15,0.0,-0.99999,0.0,0.00078]
[1779123842913,51.45,76495.39,0.0,-0.99999,0.0,0.0008]
[1779123843920,51.45,76504.16,0.0,-0.99999,0.0,0.00082]
[1779123844927,51.45,76506.57,0.0,-0.99999,0.0,0.00083]
[1779123846949,51.45,76501.37,0.0,-0.99999,0.0,0.00082]
[1779123848832,51.45,76500.73,0.0,-0.99999,0.0,0.00082]
[1779123848904,51.45,76500.73,0.0,-0.99999,0.0,0.00082]
[1779123849060,51.45,76500.73,0.0,-0.99999,0.0,0.00082]
[1779123849587,51.45,76500.54,0.0,-0.99999,0.0,0.00082]
[1779123849807,51.45,76500.54,0.0,-0.99999,0.0,0.00082]
[1779123849821,51.45,76500.54,0.0,-0.99999,0.0,0.00082]
[1779123850057,51.45,76500.54,0.0,-0.99999,0.0,0.00082]
[1779123849970,51.45,76501.42,0.0,-0.99999,0.0,0.00082]
[1779123851984,51.45,76499.95,0.0,-0.99999,0.0,0.00081]
[1779123852991,51.45,76497.79,0.0,-0.99999,0.0,0.00081]
[1779123854523,51.45,76497.66,0.0,-0.99999,0.0,0.00081]
[1779123854562,51.45,76497.66,0.0,-0.99999,0.0,0.00081]
[1779123854618,51.45,76497.66,0.0,-0.99999,0.0,0.00081]
[1779123854811,51.45,76497.66,0.0,-0.99999,0.0,0.00081]
[1779123856016,51.45,76488.91,0.0,-0.99999,0.0,0.00079]
[1779123857022,51.45,76478.82,0.0,-0.99999,0.0,0.00077]
[1779123858124,51.45,76478.82,0.0,-0.99999,0.0,0.00077]
[1779123858029,51.45,76477.75,0.0,-0.99999,0.0,0.00077]
[1779123858265,51.45,76477.75,0.0,-0.99999,0.0,0.00077]
[1779123858313,51.45,76477.75,0.0,-0.99999,0.0,0.00077]
[1779123858905,51.45,76477.75,0.0,-0.99999,0.0,0.00077]
[1779123859018,51.45,76477.75,0.0,-0.99999,0.0,0.00077]
[1779123859059,51.45,76477.75,0.0,-0.99999,0.0,0.00077]
[1779123859106,51.45,76477.45,0.0,-0.99999,0.0,0.00077]
[1779123861050,51.45,76484.84,0.0,-0.99999,0.0,0.00078]
[1779123862057,51.45,76485.8,0.0,-0.99999,0.0,0.00078]
[1779123863119,51.45,76485.8,0.0,-0.99999,0.0,0.00078]
[1779123863066,51.45,76483.34,0.0,-0.99999,0.0,0.00078]
[1779123863186,51.45,76483.34,0.0,-0.99999,0.0,0.00078]
[1779123863314,51.45,76483.34,0.0,-0.99999,0.0,0.00078]
[1779123863413,51.45,76483.34,0.0,-0.99999,0.0,0.00078]
[1779123863796,51.45,76483.34,0.0,-0.99999,0.0,0.00078]
[1779123863810,51.45,76483.34,0.0,-0.99999,0.0,0.00078]
[1779123863817,51.45,76483.34,0.0,-0.99999,0.0,0.00078]
[1779123864062,51.45,76483.34,0.0,-0.99999,0.0,0.00078]
[1779123864073,51.45,76482.39,0.0,-0.99999,0.0,0.00078]
[1779123865080,51.45,76486.24,0.0,-0.99999,0.0,0.00079]
[1779123866087,51.45,76487.64,0.0,-0.99999,0.0,0.00079]
[1779123868101,51.45,76480.43,0.0,-0.99999,0.0,0.00077]
[1779123869108,51.45,76476.82,0.0,-0.99999,0.0,0.00077]
[1779123869585,51.45,76476.82,0.0,-0.99999,0.0,0.00077]
[1779123869656,51.45,76476.82,0.0,-0.99999,0.0,0.00077]
[1779123869811,51.45,76476.82,0.0,-0.99999,0.0,0.00077]
[1779123870316,51.45,76477.09,0.0,-0.99999,0.0,0.00077]
[1779123870447,51.45,76477.09,0.0,-0.99999,0.0,0.00077]
[1779123870563,51.45,76477.09,0.0,-0.99999,0.0,0.00077]
[1779123871122,51.45,76478.71,0.0,-0.99999,0.0,0.00076]
[1779123872129,51.45,76482.43,0.0,-0.99999,0.0,0.00077]
[1779123873144,51.45,76482.43,0.0,-0.99999,0.0,0.00077]
[1779123873202,51.45,76483.26,0.0,-0.99999,0.0,0.00077]
[1779123873311,51.45,76483.26,0.0,-0.99999,0.0,0.00077]
[1779123875150,51.45,76485.72,0.0,-0.99999,0.0,0.00077]
[1779123876978,51.45,76485.27,0.0,-0.99999,0.0,0.00077]
[1779123877069,51.45,76485.27,0.0,-0.99999,0.0,0.00077]
[1779123877120,51.45,76485.27,0.0,-0.99999,0.0,0.00077]
[1779123877164,51.45,76485.51,0.0,-0.99999,0.0,0.00077]
[1779123877314,51.45,76485.51,0.0,-0.99999,0.0,0.00077]
[1779123879141,51.45,76485.5,0.0,-0.99999,0.0,0.00077]
[1779123879178,51.45,76481.33,0.0,-0.99999,0.0,0.00077]
[1779123879253,51.45,76481.33,0.0,-0.99999,0.0,0.00077]
[1779123879311,51.45,76481.33,0.0,-0.99999,0.0,0.00077]
[1779123879385,51.45,76481.33,0.0,-0.99999,0.0,0.00077]
[1779123881815,51.45,76480.2,0.0,-0.99999,0.0,0.00076]
[1779123881973,51.45,76480.2,0.0,-0.99999,0.0,0.00076]
[1779123882013,51.45,76480.2,0.0,-0.99999,0.0,0.00076]
[1779123882059,51.45,76480.2,0.0,-0.99999,0.0,0.00076]
[1779123882078,51.45,76480.2,0.0,-0.99999,0.0,0.00076]
[1779123882175,51.45,76480.9,0.0,-0.99999,0.0,0.00076]
[1779123882315,51.45,76480.9,0.0,-0.99999,0.0,0.00076]
[1779123882412,51.45,76483.22,0.0,-0.99999,0.0,0.00077]
[1779123883811,51.45,76483.22,0.0,-0.99999,0.0,0.00077]
[1779123883961,51.45,76483.22,0.0,-0.99999,0.0,0.00077]
[1779123884058,51.45,76480.39,0.0,-0.99999,0.0,0.00076]
[1779123886227,51.45,76483.26,0.0,-0.99999,0.0,0.00077]
[1779123887609,51.45,76483.26,0.0,-0.99999,0.0,0.00077]
[1779123887746,51.45,76483.26,0.0,-0.99999,0.0,0.00077]
[1779123887813,51.45,76483.26,0.0,-0.99999,0.0,0.00077]
[1779123887889,51.45,76483.26,0.0,-0.99999,0.0,0.00077]
[1779123887937,51.45,76484.77,0.0,-0.99999,0.0,0.00077]
[1779123889815,51.45,76486.09,0.0,-0.99999,0.0,0.00078]
[1779123889903,51.45,76486.09,0.0,-0.99999,0.0,0.00078]
[1779123890257,51.45,76487.66,0.0,-0.99999,0.0,0.00078]
[1779123891561,51.45,76487.66,0.0,-0.99999,0.0,0.00078]
[1779123891625,51.45,76487.66,0.0,-0.99999,0.0,0.00078]
[1779123891810,51.45,76487.66,0.0,-0.99999,0.0,0.00078]
[1779123891842,51.45,76490.38,0.0,-0.99999,0.0,0.00078]
[1779123893820,51.45,76489.66,0.0,-0.99999,0.0,0.00078]
[1779123893953,51.45,76489.66,0.0,-0.99999,0.0,0.00078]
[1779123894283,51.45,76491.17,0.0,-0.99999,0.0,0.00079]
[1779123897813,51.45,76491.17,0.0,-0.99999,0.0,0.00079]
[1779123897985,51.45,76491.17,0.0,-0.99999,0.0,0.00079]
[1779123899630,51.45,76491.35,0.0,-0.99999,0.0,0.00079]
[1779123899694,51.45,76491.35,0.0,-0.99999,0.0,0.00079]
[1779123899813,51.45,76491.35,0.0,-0.99999,0.0,0.00079]
[1779123899940,51.45,76491.35,0.0,-0.99999,0.0,0.00079]
[1779123900020,51.45,76493.35,0.0,-0.99999,0.0,0.00079]
[1779123902339,51.45,76491.67,0.0,-0.99999,0.0,0.00079]
[1779123903728,51.45,76491.67,0.0,-0.99999,0.0,0.00079]
[1779123903817,51.45,76491.67,0.0,-0.99999,0.0,0.00079]
[1779123903825,51.45,76491.67,0.0,-0.99999,0.0,0.00079]
[1779123903926,51.45,76489.85,0.0,-0.99999,0.0,0.00078]
[1779123906367,51.45,76472.99,0.0,-0.99999,0.0,0.00075]
[1779123907814,51.45,76472.99,0.0,-0.99999,0.0,0.00075]
[1779123907879,51.45,76472.99,0.0,-0.99999,0.0,0.00075]
[1779123907912,51.45,76478.18,0.0,-0.99999,0.0,0.00076]
[1779123908381,51.45,76483.39,0.0,-0.99999,0.0,0.00077]
[1779123909239,51.45,76483.39,0.0,-0.99999,0.0,0.00077]
[1779123909310,51.45,76483.39,0.0,-0.99999,0.0,0.00077]
[1779123909401,51.45,76483.39,0.0,-0.99999,0.0,0.00077]
[1779123909563,51.45,76483.39,0.0,-0.99999,0.0,0.00077]
[1779123909630,51.45,76483.39,0.0,-0.99999,0.0,0.00077]
[1779123909767,51.45,76483.39,0.0,-0.99999,0.0,0.00077]
[1779123909783,51.45,76483.39,0.0,-0.99999,0.0,0.00077]
[1779123909940,51.45,76483.39,0.0,-0.99999,0.0,0.00077]
[1779123909949,51.45,76482.93,0.0,-0.99999,0.0,0.00077]
[1779123911811,51.45,76483.78,0.0,-0.99999,0.0,0.00077]
[1779123911945,51.45,76483.78,0.0,-0.99999,0.0,0.00077]
[1779123912027,51.45,76487.55,0.0,-0.99999,0.0,0.00078]
[1779123913416,51.45,76489.21,0.0,-0.99999,0.0,0.00078]
[1779123915816,51.45,76489.45,0.0,-0.99999,0.0,0.00078]
[1779123916034,51.45,76489.45,0.0,-0.99999,0.0,0.00078]
[1779123917040,51.45,76490.21,0.0,-0.99999,0.0,0.00078]
[1779123917059,51.45,76490.21,0.0,-0.99999,0.0,0.00078]
[1779123917097,51.45,76490.21,0.0,-0.99999,0.0,0.00078]
[1779123917135,51.45,76490.63,0.0,-0.99999,0.0,0.00079]
[1779123917313,51.45,76490.63,0.0,-0.99999,0.0,0.00079]
[1779123917816,51.45,76490.63,0.0,-0.99999,0.0,0.00079]
[1779123918020,51.45,76490.63,0.0,-0.99999,0.0,0.00079]
[1779123921812,51.45,76491.3,0.0,-0.99999,0.0,0.00079]
[1779123922033,51.45,76491.3,0.0,-0.99999,0.0,0.00079]
[1779123923490,51.45,76493.06,0.0,-0.99999,0.0,0.00079]
[1779123924591,51.45,76493.06,0.0,-0.99999,0.0,0.00079]
[1779123924707,51.45,76493.06,0.0,-0.99999,0.0,0.00079]
[1779123924807,51.45,76493.06,0.0,-0.99999,0.0,0.00079]
[1779123925692,51.45,76492.69,0.0,-0.99999,0.0,0.00079]
[1779123925750,51.45,76492.69,0.0,-0.99999,0.0,0.00079]
[1779123925813,51.45,76492.69,0.0,-0.99999,0.0,0.00079]
[1779123925836,51.45,76493.84,0.0,-0.99999,0.0,0.00079]
[1779123926511,51.45,76496.08,0.0,-0.99999,0.0,0.0008]
[1779123930940,51.45,76495.42,0.0,-0.99999,0.0,0.0008]
[1779123930964,51.45,76495.42,0.0,-0.99999,0.0,0.0008]
[1779123931079,51.45,76495.42,0.0,-0.99999,0.0,0.0008]
[1779123931148,51.45,76494.66,0.0,-0.99999,0.0,0.00079]
[1779123931554,51.45,76494.66,0.0,-0.99999,0.0,0.00079]
[1779123931565,51.45,76494.66,0.0,-0.99999,0.0,0.00079]
[1779123931809,51.45,76494.66,0.0,-0.99999,0.0,0.00079]
[1779123931842,51.45,76492.82,0.0,-0.99999,0.0,0.00078]
[1779123932553,51.45,76494.27,0.0,-0.99999,0.0,0.00078]
[1779123934567,51.45,76479.7,0.0,-0.99999,0.0,0.00075]
[1779123935298,51.45,76479.7,0.0,-0.99999,0.0,0.00075]
[1779123935307,51.45,76479.7,0.0,-0.99999,0.0,0.00075]
[1779123935507,51.45,76479.7,0.0,-0.99999,0.0,0.00075]
[1779123935574,51.45,76479.32,0.0,-0.99999,0.0,0.00075]
[1779123936259,51.45,76479.32,0.0,-0.99999,0.0,0.00075]
[1779123936309,51.45,76479.32,0.0,-0.99999,0.0,0.00075]
[1779123936319,51.45,76479.32,0.0,-0.99999,0.0,0.00075]
[1779123936560,51.45,76479.32,0.0,-0.99999,0.0,0.00075]
[1779123936581,51.45,76477.61,0.0,-0.99999,0.0,0.00075]
[1779123937811,51.45,76477.61,0.0,-0.99999,0.0,0.00075]
[1779123937838,51.45,76477.61,0.0,-0.99999,0.0,0.00075]
[1779123941142,51.45,76477.06,0.0,-0.99999,0.0,0.00075]
[1779123941208,51.45,76477.06,0.0,-0.99999,0.0,0.00075]
[1779123941160,51.45,76478.16,0.0,-0.99999,0.0,0.00075]
[1779123941309,51.45,76478.16,0.0,-0.99999,0.0,0.00075]
[1779123941809,51.45,76478.16,0.0,-0.99999,0.0,0.00075]
[1779123941892,51.45,76478.16,0.0,-0.99999,0.0,0.00075]
[1779123941985,51.45,76475.09,0.0,-0.99999,0.0,0.00074]
[1779123942623,51.45,76477.12,0.0,-0.99999,0.0,0.00075]
[1779123943813,51.45,76477.12,0.0,-0.99999,0.0,0.00075]
[1779123943936,51.45,76477.12,0.0,-0.99999,0.0,0.00075]
[1779123945810,51.45,76478.26,0.0,-0.99999,0.0,0.00075]
[1779123945958,51.45,76478.26,0.0,-0.99999,0.0,0.00075]
[1779123947815,51.45,76477.86,0.0,-0.99999,0.0,0.00075]
[1779123947923,51.45,76477.86,0.0,-0.99999,0.0,0.00075]
[1779123947986,51.45,76479.89,0.0,-0.99999,0.0,0.00075]
[1779123948383,51.45,76479.89,0.0,-0.99999,0.0,0.00075]
[1779123948498,51.45,76479.89,0.0,-0.99999,0.0,0.00075]
[1779123948560,51.45,76479.89,0.0,-0.99999,0.0,0.00075]
[1779123948665,51.45,76481.71,0.0,-0.99999,0.0,0.00076]
[1779123951172,51.45,76482.1,0.0,-0.99999,0.0,0.00076]
[1779123951188,51.45,76485.62,0.0,-0.99999,0.0,0.00077]
[1779123951261,51.45,76485.62,0.0,-0.99999,0.0,0.00077]
[1779123951309,51.45,76485.62,0.0,-0.99999,0.0,0.00077]
[1779123951351,51.45,76485.62,0.0,-0.99999,0.0,0.00077]
[1779123951686,51.45,76489.19,0.0,-0.99999,0.0,0.00077]
[1779123952299,51.45,76489.19,0.0,-0.99999,0.0,0.00077]
[1779123952309,51.45,76489.19,0.0,-0.99999,0.0,0.00077]
[1779123952470,51.45,76489.19,0.0,-0.99999,0.0,0.00077]
[1779123952565,51.45,76489.19,0.0,-0.99999,0.0,0.00077]
[1779123952693,51.45,76489.43,0.0,-0.99999,0.0,0.00077]
[1779123953810,51.45,76489.43,0.0,-0.99999,0.0,0.00077]
[1779123954015,51.45,76489.43,0.0,-0.99999,0.0,0.00077]
[1779123954048,51.45,76493.44,0.0,-0.99999,0.0,0.00078]
[1779123955818,51.45,76493.91,0.0,-0.99999,0.0,0.00078]
[1779123956006,51.45,76493.91,0.0,-0.99999,0.0,0.00078]
[1779123956223,51.45,76493.91,0.0,-0.99999,0.0,0.00078]
[1779123956308,51.45,76495.07,0.0,-0.99999,0.0,0.00079]
[1779123958736,51.45,76499.68,0.0,-0.99999,0.0,0.0008]
[1779123961080,51.45,76499.53,0.0,-0.99999,0.0,0.0008]
[1779123961151,51.45,76499.53,0.0,-0.99999,0.0,0.0008]
[1779123961231,51.45,76496.57,0.0,-0.99999,0.0,0.00079]
[1779123961312,51.45,76496.57,0.0,-0.99999,0.0,0.00079]
[1779123961757,51.45,76495.33,0.0,-0.99999,0.0,0.00079]
[1779123963771,51.45,76497.83,0.0,-0.99999,0.0,0.00079]
[1779123964568,51.45,76497.83,0.0,-0.99999,0.0,0.00079]
[1779123964778,51.45,76512.94,0.0,-0.99999,0.0,0.00083]
[1779123966068,51.45,76512.45,0.0,-0.99999,0.0,0.00082]
[1779123966792,51.45,76520.92,0.0,-0.99999,0.0,0.00084]
[1779123967735,51.45,76520.92,0.0,-0.99999,0.0,0.00084]
[1779123967805,51.45,76532.66,0.0,-0.99999,0.0,0.00087]
[1779123968809,51.45,76545.13,0.0,-0.99999,0.0,0.0009]
[1779123969816,51.45,76550.22,0.0,-0.99999,0.0,0.00091]
[1779123970823,51.45,76541.21,0.0,-0.99999,0.0,0.00089]
[1779123971615,51.45,76541.21,0.0,-0.99999,0.0,0.00089]
[1779123971830,51.45,76536.51,0.0,-0.99999,0.0,0.00088]
[1779123972838,51.45,76530.52,0.0,-0.99999,0.0,0.00087]
[1779123974851,51.45,76528.66,0.0,-0.99999,0.0,0.00086]
[1779123975858,51.45,76531.13,0.0,-0.99999,0.0,0.00087]
[1779123977872,51.45,76536.41,0.0,-0.99999,0.0,0.00088]
[1779123978879,51.45,76539.6,0.0,-0.99999,0.0,0.00089]
[1779123979640,51.45,76539.6,0.0,-0.99999,0.0,0.00089]
[1779123980161,51.45,76559.4,0.0,-0.99999,0.0,0.00094]
[1779123981904,51.45,76558.99,0.0,-0.99999,0.0,0.00093]
[1779123982969,51.45,76558.99,0.0,-0.99999,0.0,0.00093]
[1779123983918,51.45,76554.14,0.0,-0.99999,0.0,0.00092]
[1779123984925,51.45,76546.59,0.0,-0.99999,0.0,0.0009]
[1779123985932,51.45,76543.21,0.0,-0.99999,0.0,0.0009]
[1779123986939,51.45,76548.83,0.0,-0.99999,0.0,0.00091]
[1779123987946,51.45,76550.59,0.0,-0.99999,0.0,0.00091]
[1779123988834,51.45,76550.59,0.0,-0.99999,0.0,0.00091]
[1779123988981,51.45,76550.59,0.0,-0.99999,0.0,0.00091]
[1779123989063,51.45,76550.59,0.0,-0.99999,0.0,0.00091]
[1779123989067,51.45,76553.22,0.0,-0.99999,0.0,0.00092]
[1779123989960,51.45,76555.78,0.0,-0.99999,0.0,0.00093]
[1779123990967,51.45,76562.44,0.0,-0.99999,0.0,0.00094]
[1779123992238,51.45,76562.44,0.0,-0.99999,0.0,0.00094]
[1779123992276,51.45,76563.4,0.0,-0.99999,0.0,0.00094]
[1779123992310,51.45,76563.4,0.0,-0.99999,0.0,0.00094]
[1779123992321,51.45,76563.4,0.0,-0.99999,0.0,0.00094]
[1779123992561,51.45,76563.4,0.0,-0.99999,0.0,0.00094]
[1779123992981,51.45,76562.06,0.0,-0.99999,0.0,0.00093]
[1779123993988,51.45,76558.55,0.0,-0.99999,0.0,0.00092]
[1779123997011,51.45,76553.58,0.0,-0.99999,0.0,0.00091]
[1779123998017,51.45,76547.32,0.0,-0.99999,0.0,0.0009]
[1779123998718,51.45,76547.32,0.0,-0.99999,0.0,0.0009]
[1779123998784,51.45,76547.32,0.0,-0.99999,0.0,0.0009]
[1779123998810,51.45,76547.32,0.0,-0.99999,0.0,0.0009]
[1779123999024,51.45,76546.97,0.0,-0.99999,0.0,0.00089]
[1779124000032,51.45,76548.56,0.0,-0.99999,0.0,0.0009]
[1779124001038,51.45,76547.13,0.0,-0.99999,0.0,0.0009]
[1779124002045,51.45,76537.99,0.0,-0.99999,0.0,0.00087]
[1779124003053,51.45,76535.69,0.0,-0.99999,0.0,0.00087]
[1779124003675,51.45,76535.69,0.0,-0.99999,0.0,0.00087]
[1779124003741,51.45,76535.69,0.0,-0.99999,0.0,0.00087]
[1779124003812,51.45,76535.69,0.0,-0.99999,0.0,0.00087]
[1779124004059,51.45,76535.26,0.0,-0.99999,0.0,0.00087]
[1779124005066,51.45,76538.15,0.0,-0.99999,0.0,0.00087]
[1779124006073,51.45,76539.64,0.0,-0.99999,0.0,0.00088]
[1779124007999,51.45,76540.07,0.0,-0.99999,0.0,0.00088]
[1779124008063,51.45,76540.07,0.0,-0.99999,0.0,0.00088]
[1779124008180,51.45,76540.07,0.0,-0.99999,0.0,0.00088]
[1779124008312,51.45,76540.07,0.0,-0.99999,0.0,0.00088]
[1779124008235,51.45,76537.17,0.0,-0.99999,0.0,0.00087]
[1779124008553,51.45,76537.17,0.0,-0.99999,0.0,0.00087]
[1779124009094,51.45,76538.46,0.0,-0.99999,0.0,0.00087]
[1779124010101,51.45,76540.44,0.0,-0.99999,0.0,0.00088]
[1779124011065,51.45,76540.44,0.0,-0.99999,0.0,0.00088]
[1779124011099,51.45,76540.44,0.0,-0.99999,0.0,0.00088]
[1779124011108,51.45,76539.88,0.0,-0.99999,0.0,0.00088]
[1779124015061,51.45,76539.92,0.0,-0.99999,0.0,0.00088]
[1779124015233,51.45,76539.92,0.0,-0.99999,0.0,0.00088]
[1779124015104,51.45,76539.92,0.0,-0.99999,0.0,0.00088]
[1779124016143,51.45,76543.03,0.0,-0.99999,0.0,0.00089]
[1779124017072,51.45,76543.03,0.0,-0.99999,0.0,0.00089]
[1779124017148,51.45,76543.03,0.0,-0.99999,0.0,0.00089]
[1779124017150,51.45,76544.01,0.0,-0.99999,0.0,0.00089]
[1779124019068,51.45,76544.0,0.0,-0.99999,0.0,0.00089]
[1779124019220,51.45,76544.0,0.0,-0.99999,0.0,0.00089]
[1779124019269,51.45,76544.99,0.0,-0.99999,0.0,0.00089]
[1779124020171,51.45,76548.18,0.0,-0.99999,0.0,0.0009]
[1779124021106,51.45,76548.18,0.0,-0.99999,0.0,0.0009]
[1779124021201,51.45,76548.18,0.0,-0.99999,0.0,0.0009]
[1779124021311,51.45,76548.18,0.0,-0.99999,0.0,0.0009]
[1779124021261,51.45,76552.44,0.0,-0.99999,0.0,0.00091]
[1779124021433,51.45,76552.44,0.0,-0.99999,0.0,0.00091]
[1779124022185,51.45,76557.82,0.0,-0.99999,0.0,0.00092]
[1779124025062,51.45,76557.15,0.0,-0.99999,0.0,0.00092]
[1779124025240,51.45,76557.15,0.0,-0.99999,0.0,0.00092]
[1779124025327,51.45,76558.65,0.0,-0.99999,0.0,0.00092]
[1779124026214,51.45,76560.21,0.0,-0.99999,0.0,0.00093]
[1779124029065,51.45,76559.9,0.0,-0.99999,0.0,0.00093]
[1779124029214,51.45,76559.9,0.0,-0.99999,0.0,0.00093]
[1779124029235,51.45,76560.05,0.0,-0.99999,0.0,0.00093]
[1779124030242,51.45,76554.43,0.0,-0.99999,0.0,0.00091]
[1779124030932,51.45,76554.43,0.0,-0.99999,0.0,0.00091]
[1779124031074,51.45,76554.43,0.0,-0.99999,0.0,0.00091]
[1779124031249,51.45,76549.37,0.0,-0.99999,0.0,0.0009]
[1779124032256,51.45,76546.65,0.0,-0.99999,0.0,0.00089]
[1779124033068,51.45,76546.65,0.0,-0.99999,0.0,0.00089]
[1779124033231,51.45,76546.65,0.0,-0.99999,0.0,0.00089]
[1779124033263,51.45,76542.42,0.0,-0.99999,0.0,0.00088]
[1779124034270,51.45,76544.57,0.0,-0.99999,0.0,0.00089]
[1779124034795,51.45,76544.57,0.0,-0.99999,0.0,0.00089]
[1779124035277,51.45,76552.05,0.0,-0.99999,0.0,0.00091]
[1779124036285,51.45,76556.15,0.0,-0.99999,0.0,0.00092]
[1779124036610,51.45,76556.15,0.0,-0.99999,0.0,0.00092]
[1779124037291,51.45,76562.84,0.0,-0.99999,0.0,0.00093]
[1779124039305,51.45,76564.42,0.0,-0.99999,0.0,0.00094]
[1779124040503,51.45,76564.54,0.0,-0.99999,0.0,0.00094]
[1779124040636,51.45,76564.54,0.0,-0.99999,0.0,0.00094]
[1779124041319,51.45,76571.82,0.0,-0.99999,0.0,0.00096]
[1779124042326,51.45,76578.32,0.0,-0.99999,0.0,0.00097]
[1779124042572,51.45,76578.32,0.0,-0.99999,0.0,0.00097]
[1779124042654,51.45,76578.32,0.0,-0.99999,0.0,0.00097]
[1779124043333,51.45,76580.53,0.0,-0.99999,0.0,0.00098]
[1779124044568,51.45,76580.27,0.0,-0.99999,0.0,0.00098]
[1779124044738,51.45,76580.27,0.0,-0.99999,0.0,0.00098]
[1779124045347,51.45,76580.69,0.0,-0.99999,0.0,0.00098]
[1779124046354,51.45,76581.57,0.0,-0.99999,0.0,0.00098]
[1779124049375,51.45,76577.77,0.0,-0.99999,0.0,0.00097]
[1779124050382,51.45,76576.83,0.0,-0.99999,0.0,0.00097]
[1779124052007,51.45,76575.13,0.0,-0.99999,0.0,0.00095]
[1779124052397,51.45,76572.19,0.0,-0.99999,0.0,0.00095]
[1779124053404,51.45,76570.8,0.0,-0.99999,0.0,0.00094]
[1779124054411,51.45,76571.52,0.0,-0.99999,0.0,0.00095]
[1779124055418,51.45,76569.05,0.0,-0.99999,0.0,0.00094]
[1779124056425,51.45,76567.69,0.0,-0.99999,0.0,0.00094]
[1779124057433,51.45,76565.27,0.0,-0.99999,0.0,0.00093]
[1779124058440,51.45,76561.3,0.0,-0.99999,0.0,0.00092]
[1779124059978,51.45,76561.3,0.0,-0.99999,0.0,0.00092]
[1779124060050,51.45,76560.57,0.0,-0.99999,0.0,0.00092]
[1779124060461,51.45,76556.62,0.0,-0.99999,0.0,0.00091]
[1779124061468,51.45,76555.22,0.0,-0.99999,0.0,0.0009]
[1779124062475,51.45,76557.14,0.0,-0.99999,0.0,0.00091]
[1779124063482,51.45,76555.56,0.0,-0.99999,0.0,0.00091]
[1779124064490,51.45,76548.87,0.0,-0.99999,0.0,0.00089]
[1779124065497,51.45,76545.22,0.0,-0.99999,0.0,0.00088]
[1779124067569,51.45,76545.74,0.0,-0.99999,0.0,0.00088]
[1779124067663,51.45,76542.86,0.0,-0.99999,0.0,0.00087]
[1779124068518,51.45,76541.38,0.0,-0.99999,0.0,0.00087]
[1779124069525,51.45,76538.42,0.0,-0.99999,0.0,0.00086]
[1779124070532,51.45,76534.02,0.0,-0.99999,0.0,0.00085]
[1779124071539,51.45,76531.93,0.0,-0.99999,0.0,0.00085]
[1779124073553,51.45,76533.55,0.0,-0.99999,0.0,0.00085]
[1779124074560,51.45,76535.32,0.0,-0.99999,0.0,0.00086]
[1779124075567,51.45,76536.84,0.0,-0.99999,0.0,0.00086]
[1779124076574,51.45,76538.03,0.0,-0.99999,0.0,0.00086]
[1779124077581,51.45,76541.68,0.0,-0.99999,0.0,0.00087]
[1779124078588,51.45,76543.14,0.0,-0.99999,0.0,0.00088]
[1779124080602,51.45,76546.69,0.0,-0.99999,0.0,0.00088]
[1779124081609,51.45,76549.43,0.0,-0.99999,0.0,0.00089]
[1779124082617,51.45,76552.78,0.0,-0.99999,0.0,0.0009]
[1779124083624,51.45,76552.04,0.0,-0.99999,0.0,0.0009]
[1779124085638,51.45,76551.28,0.0,-0.99999,0.0,0.00089]
[1779124086645,51.45,76552.57,0.0,-0.99999,0.0,0.0009]
[1779124090673,51.45,76546.5,0.0,-0.99999,0.0,0.00088]
[1779124091680,51.45,76544.89,0.0,-0.99999,0.0,0.00088]
[1779124092689,51.45,76542.04,0.0,-0.99999,0.0,0.00087]
[1779124093695,51.45,76534.19,0.0,-0.99999,0.0,0.00085]
[1779124094702,51.45,76528.93,0.0,-0.99999,0.0,0.00084]
[1779124095709,51.45,76525.71,0.0,-0.99999,0.0,0.00083]
[1779124096720,51.45,76521.91,0.0,-0.99999,0.0,0.00083]
[1779124097727,51.45,76518.28,0.0,-0.99999,0.0,0.00082]
[1779124098734,51.45,76519.37,0.0,-0.99999,0.0,0.00082]
[1779124100749,51.45,76520.45,0.0,-0.99999,0.0,0.00082]
[1779124102762,51.45,76521.35,0.0,-0.99999,0.0,0.00083]
[1779124103769,51.45,76522.18,0.0,-0.99999,0.0,0.00083]
[1779124105783,51.45,76522.96,0.0,-0.99999,0.0,0.00083]
[1779124106791,51.45,76523.81,0.0,-0.99999,0.0,0.00083]
[1779124107798,51.45,76525.06,0.0,-0.99999,0.0,0.00083]
[1779124112833,51.45,76525.63,0.0,-0.99999,0.0,0.00083]
[1779124113840,51.45,76523.5,0.0,-0.99999,0.0,0.00082]
[1779124114847,51.45,76522.15,0.0,-0.99999,0.0,0.00082]
[1779124115854,51.45,76521.0,0.0,-0.99999,0.0,0.00082]
[1779124116861,51.45,76521.64,0.0,-0.99999,0.0,0.00082]
[1779124117868,51.45,76516.08,0.0,-0.99999,0.0,0.0008]
[1779124118875,51.45,76513.68,0.0,-0.99999,0.0,0.0008]
[1779124120889,51.45,76515.42,0.0,-0.99999,0.0,0.0008]
[1779124121896,51.45,76518.0,0.0,-0.99999,0.0,0.00081]
[1779124123910,51.45,76527.69,0.0,-0.99999,0.0,0.00083]
[1779124124918,51.45,76528.89,0.0,-0.99999,0.0,0.00083]
[1779124127939,51.45,76531.36,0.0,-0.99999,0.0,0.00084]
[1779124130960,51.45,76524.35,0.0,-0.99999,0.0,0.00082]
[1779124131967,51.45,76517.12,0.0,-0.99999,0.0,0.00081]
[1779124133279,51.45,76518.32,0.0,-0.99999,0.0,0.00081]
[1779124133981,51.45,76519.36,0.0,-0.99999,0.0,0.00081]
[1779124139016,51.45,76519.12,0.0,-0.99999,0.0,0.00081]
[1779124142037,51.45,76520.02,0.0,-0.99999,0.0,0.00081]
[1779124144051,51.45,76518.63,0.0,-0.99999,0.0,0.00081]
[1779124147072,51.45,76516.0,0.0,-0.99999,0.0,0.0008]
[1779124149086,51.45,76517.11,0.0,-0.99999,0.0,0.00081]
[1779124150093,51.45,76515.81,0.0,-0.99999,0.0,0.0008]
[1779124151100,51.45,76514.54,0.0,-0.99999,0.0,0.0008]
[1779124152107,51.45,76516.55,0.0,-0.99999,0.0,0.00081]
[1779124153114,51.45,76515.45,0.0,-0.99999,0.0,0.0008]
[1779124154123,51.45,76513.13,0.0,-0.99999,0.0,0.0008]
[1779124155130,51.45,76501.09,0.0,-0.99999,0.0,0.00077]
[1779124156137,51.45,76497.58,0.0,-0.99999,0.0,0.00076]
[1779124157144,51.45,76498.41,0.0,-0.99999,0.0,0.00077]
[1779124162179,51.45,76498.24,0.0,-0.99999,0.0,0.00077]
[1779124163186,51.45,76496.96,0.0,-0.99999,0.0,0.00076]
[1779124164193,51.45,76496.03,0.0,-0.99999,0.0,0.00076]
[1779124165201,51.45,76492.18,0.0,-0.99999,0.0,0.00075]
[1779124167301,51.45,76491.47,0.0,-0.99999,0.0,0.00075]
[1779124168222,51.45,76490.59,0.0,-0.99999,0.0,0.00075]
[1779124169229,51.45,76491.26,0.0,-0.99999,0.0,0.00075]
[1779124171245,51.45,76491.68,0.0,-0.99999,0.0,0.00074]
[1779124172251,51.45,76495.43,0.0,-0.99999,0.0,0.00075]
[1779124173258,51.45,76497.4,0.0,-0.99999,0.0,0.00076]
[1779124174265,51.45,76500.0,0.0,-0.99999,0.0,0.00076]
[1779124175272,51.45,76503.7,0.0,-0.99999,0.0,0.00077]
[1779124177286,51.45,76506.23,0.0,-0.99999,0.0,0.00077]
[1779124178293,51.45,76508.85,0.0,-0.99999,0.0,0.00078]
[1779124179300,51.45,76510.42,0.0,-0.99999,0.0,0.00078]
[1779124184335,51.45,76509.28,0.0,-0.99999,0.0,0.00078]
[1779124185342,51.45,76506.62,0.0,-0.99999,0.0,0.00077]
[1779124186349,51.45,76504.61,0.0,-0.99999,0.0,0.00077]
[1779124188364,51.45,76505.53,0.0,-0.99999,0.0,0.00077]
[1779124189370,51.45,76504.7,0.0,-0.99999,0.0,0.00077]
[1779124192391,51.45,76505.93,0.0,-0.99999,0.0,0.00077]
[1779124193398,51.45,76505.26,0.0,-0.99999,0.0,0.00077]
[1779124197426,51.45,76506.19,0.0,-0.99999,0.0,0.00077]
[1779124202461,51.45,76505.69,0.0,-0.99999,0.0,0.00077]
[1779124203468,51.45,76503.39,0.0,-0.99999,0.0,0.00077]
[1779124205482,51.45,76505.81,0.0,-0.99999,0.0,0.00077]
[1779124209510,51.45,76514.52,0.0,-0.99999,0.0,0.00079]
[1779124210517,51.45,76516.84,0.0,-0.99999,0.0,0.0008]
[1779124211529,51.45,76517.75,0.0,-0.99999,0.0,0.0008]
[1779124213539,51.45,76520.48,0.0,-0.99999,0.0,0.0008]
[1779124216560,51.45,76521.51,0.0,-0.99999,0.0,0.00081]
[1779124217567,51.45,76522.27,0.0,-0.99999,0.0,0.00081]
[1779124220588,51.45,76523.38,0.0,-0.99999,0.0,0.00081]
[1779124221595,51.45,76524.56,0.0,-0.99999,0.0,0.00081]
[1779124222602,51.45,76530.26,0.0,-0.99999,0.0,0.00083]
[1779124223609,51.45,76531.98,0.0,-0.99999,0.0,0.00083]
[1779124224617,51.45,76534.1,0.0,-0.99999,0.0,0.00083]
[1779124230393,51.45,76534.27,0.0,-0.99999,0.0,0.00084]
[1779124230659,51.45,76532.44,0.0,-0.99999,0.0,0.00083]
[1779124233681,51.45,76534.56,0.0,-0.99999,0.0,0.00083]
[1779124234687,51.45,76541.61,0.0,-0.99999,0.0,0.00084]
[1779124235694,51.45,76544.59,0.0,-0.99999,0.0,0.00085]
[1779124237518,51.45,76543.59,0.0,-0.99999,0.0,0.00085]
[1779124237994,51.45,76544.53,0.0,-0.99999,0.0,0.00085]
[1779124238715,51.45,76545.84,0.0,-0.99999,0.0,0.00085]
[1779124240729,51.45,76546.62,0.0,-0.99999,0.0,0.00085]
[1779124242743,51.45,76537.0,0.0,-0.99999,0.0,0.00083]
[1779124243750,51.45,76533.59,0.0,-0.99999,0.0,0.00082]
[1779124244757,51.45,76532.8,0.0,-0.99999,0.0,0.00082]
[1779124247778,51.45,76535.58,0.0,-0.99999,0.0,0.00083]
[1779124248788,51.45,76536.24,0.0,-0.99999,0.0,0.00083]
[1779124250801,51.45,76535.35,0.0,-0.99999,0.0,0.00083]
[1779124255836,51.45,76535.04,0.0,-0.99999,0.0,0.00083]
[1779124260873,51.45,76536.55,0.0,-0.99999,0.0,0.00083]
[1779124261878,51.45,76535.16,0.0,-0.99999,0.0,0.00083]
[1779124262885,51.45,76531.32,0.0,-0.99999,0.0,0.00082]
[1779124263892,51.45,76525.99,0.0,-0.99999,0.0,0.00081]
[1779124264899,51.45,76519.6,0.0,-0.99999,0.0,0.00079]
[1779124265906,51.45,76507.65,0.0,-0.99999,0.0,0.00077]
[1779124267920,51.45,76507.46,0.0,-0.99999,0.0,0.00077]
[1779124269583,51.45,76507.46,0.0,-0.99999,0.0,0.00077]
[1779124269934,51.45,76514.72,0.0,-0.99999,0.0,0.00078]
[1779124270941,51.45,76516.24,0.0,-0.99999,0.0,0.00079]
[1779124271948,51.45,76518.24,0.0,-0.99999,0.0,0.00079]
[1779124274969,51.45,76521.81,0.0,-0.99999,0.0,0.0008]
[1779124276041,51.45,76524.7,0.0,-0.99999,0.0,0.0008]
[1779124276983,51.45,76527.92,0.0,-0.99999,0.0,0.00081]
[1779124277990,51.45,76533.59,0.0,-0.99999,0.0,0.00082]
[1779124278997,51.45,76534.28,0.0,-0.99999,0.0,0.00083]
[1779124280009,51.45,76537.17,0.0,-0.99999,0.0,0.00083]
[1779124281011,51.45,76538.36,0.0,-0.99999,0.0,0.00084]
[1779124284032,51.45,76536.07,0.0,-0.99999,0.0,0.00083]
[1779124285039,51.45,76534.63,0.0,-0.99999,0.0,0.00083]
[1779124286046,51.45,76533.49,0.0,-0.99999,0.0,0.00082]
[1779124287053,51.45,76534.41,0.0,-0.99999,0.0,0.00083]
[1779124288060,51.45,76535.3,0.0,-0.99999,0.0,0.00083]
[1779124289067,51.45,76536.91,0.0,-0.99999,0.0,0.00083]
[1779124292088,51.45,76535.41,0.0,-0.99999,0.0,0.00082]
[1779124294103,51.45,76534.09,0.0,-0.99999,0.0,0.00082]
[1779124296362,51.45,76534.02,0.0,-0.99999,0.0,0.00082]
[1779124296452,51.45,76538.89,0.0,-0.99999,0.0,0.00083]
[1779124297136,51.45,76549.59,0.0,-0.99999,0.0,0.00085]
[1779124298143,51.45,76548.99,0.0,-0.99999,0.0,0.00085]
[1779124299150,51.45,76549.69,0.0,-0.99999,0.0,0.00085]
[1779124299819,51.45,76549.69,0.0,-0.99999,0.0,0.00085]
[1779124308213,51.45,76550.94,0.0,-0.99999,0.0,0.00085]
[1779124313248,51.45,76549.35,0.0,-0.99999,0.0,0.00085]
[1779124314255,51.45,76547.13,0.0,-0.99999,0.0,0.00085]
[1779124315262,51.45,76548.03,0.0,-0.99999,0.0,0.00085]
[1779124316269,51.45,76547.0,0.0,-0.99999,0.0,0.00085]
[1779124320297,51.45,76541.87,0.0,-0.99999,0.0,0.00083]
[1779124321304,51.45,76538.12,0.0,-0.99999,0.0,0.00083]
[1779124323318,51.45,76535.27,0.0,-0.99999,0.0,0.00082]
[1779124324325,51.45,76534.37,0.0,-0.99999,0.0,0.00082]
[1779124326340,51.45,76533.39,0.0,-0.99999,0.0,0.00081]
[1779124327347,51.45,76532.4,0.0,-0.99999,0.0,0.00081]
[1779124329361,51.45,76528.55,0.0,-0.99999,0.0,0.0008]
[1779124330368,51.45,76527.16,0.0,-0.99999,0.0,0.0008]
[1779124332382,51.45,76526.11,0.0,-0.99999,0.0,0.0008]
[1779124333389,51.45,76528.91,0.0,-0.99999,0.0,0.0008]
[1779124334396,51.45,76531.4,0.0,-0.99999,0.0,0.00081]
[1779124338424,51.45,76530.73,0.0,-0.99999,0.0,0.00081]
[1779124343459,51.45,76530.49,0.0,-0.99999,0.0,0.00081]
[1779124344466,51.45,76529.39,0.0,-0.99999,0.0,0.00081]
[1779124346480,51.45,76530.6,0.0,-0.99999,0.0,0.00081]
[1779124352522,51.45,76529.95,0.0,-0.99999,0.0,0.0008]
[1779124357557,51.45,76529.85,0.0,-0.99999,0.0,0.0008]
[1779124359571,51.45,76518.97,0.0,-0.99999,0.0,0.00077]
[1779124360580,51.45,76517.55,0.0,-0.99999,0.0,0.00077]
[1779124361585,51.45,76524.27,0.0,-0.99999,0.0,0.00079]
[1779124362592,51.45,76525.66,0.0,-0.99999,0.0,0.00079]
[1779124366620,51.45,76526.3,0.0,-0.99999,0.0,0.00079]
[1779124368634,51.45,76527.23,0.0,-0.99999,0.0,0.00079]
[1779124373669,51.45,76525.93,0.0,-0.99999,0.0,0.00079]
[1779124377697,51.45,76521.56,0.0,-0.99999,0.0,0.00078]
[1779124378704,51.45,76520.13,0.0,-0.99999,0.0,0.00078]
[1779124379711,51.45,76515.06,0.0,-0.99999,0.0,0.00077]
[1779124380718,51.45,76513.31,0.0,-0.99999,0.0,0.00076]
[1779124382732,51.45,76512.59,0.0,-0.99999,0.0,0.00076]
[1779124383739,51.45,76511.69,0.0,-0.99999,0.0,0.00076]
[1779124386760,51.45,76505.26,0.0,-0.99999,0.0,0.00075]
[1779124389781,51.45,76506.47,0.0,-0.99999,0.0,0.00075]
[1779124392802,51.45,76504.57,0.0,-0.99999,0.0,0.00074]
[1779124394816,51.45,76503.41,0.0,-0.99999,0.0,0.00074]
[1779124396830,51.45,76502.15,0.0,-0.99999,0.0,0.00074]
[1779124400859,51.45,76504.77,0.0,-0.99999,0.0,0.00074]
[1779124405894,51.45,76504.59,0.0,-0.99999,0.0,0.00074]
[1779124408915,51.45,76501.07,0.0,-0.99999,0.0,0.00074]
[1779124410929,51.45,76497.5,0.0,-0.99999,0.0,0.00073]
[1779124413950,51.45,76495.49,0.0,-1.0,0.0,0.00072]
[1779124417978,51.45,76497.61,0.0,-1.0,0.0,0.00072]
[1779124418985,51.45,76496.51,0.0,-1.0,0.0,0.00072]
[1779124425028,51.45,76497.35,0.0,-1.0,0.0,0.00072]
[1779124426035,51.45,76499.32,0.0,-1.0,0.0,0.00073]
[1779124429056,51.45,76501.23,0.0,-0.99999,0.0,0.00073]
[1779124430063,51.45,76501.84,0.0,-0.99999,0.0,0.00073]
[1779124432179,51.45,76501.91,0.0,-0.99999,0.0,0.00073]
[1779124432196,51.45,76495.71,0.0,-1.0,0.0,0.00072]
[1779124433084,51.45,76484.8,0.0,-1.0,0.0,0.0007]
[1779124434091,51.45,76483.75,0.0,-1.0,0.0,0.00069]
[1779124435098,51.45,76484.2,0.0,-1.0,0.0,0.0007]
[1779124435775,51.45,76484.2,0.0,-1.0,0.0,0.0007]
[1779124437112,51.45,76485.82,0.0,-1.0,0.0,0.0007]
[1779124438119,51.45,76490.7,0.0,-1.0,0.0,0.00071]
[1779124439126,51.45,76492.12,0.0,-1.0,0.0,0.00071]
[1779124444161,51.45,76492.1,0.0,-1.0,0.0,0.00071]
[1779124449196,51.45,76490.34,0.0,-1.0,0.0,0.00071]
[1779124451210,51.45,76495.98,0.0,-1.0,0.0,0.00072]
[1779124452218,51.45,76500.69,0.0,-0.99999,0.0,0.00073]
[1779124455238,51.45,76497.07,0.0,-1.0,0.0,0.00072]
[1779124458259,51.45,76498.59,0.0,-1.0,0.0,0.00072]
[1779124459266,51.45,76499.99,0.0,-0.99999,0.0,0.00073]
[1779124461280,51.45,76500.72,0.0,-0.99999,0.0,0.00073]
[1779124466315,51.45,76496.08,0.0,-1.0,0.0,0.00072]
[1779124467322,51.45,76498.42,0.0,-1.0,0.0,0.00072]
[1779124468329,51.45,76499.07,0.0,-1.0,0.0,0.00072]
[1779124471350,51.45,76499.65,0.0,-1.0,0.0,0.00072]
[1779124473365,51.45,76500.82,0.0,-1.0,0.0,0.00072]
[1779124475379,51.45,76498.39,0.0,-1.0,0.0,0.00071]
[1779124478478,51.45,76499.95,0.0,-1.0,0.0,0.00072]
[1779124481421,51.45,76502.2,0.0,-1.0,0.0,0.00072]
[1779124483435,51.45,76501.5,0.0,-1.0,0.0,0.00072]
[1779124487463,51.45,76505.16,0.0,-0.99999,0.0,0.00073]
[1779124488470,51.45,76507.16,0.0,-0.99999,0.0,0.00073]
[1779124489477,51.45,76506.3,0.0,-0.99999,0.0,0.00073]
[1779124490484,51.45,76505.32,0.0,-0.99999,0.0,0.00073]
[1779124495519,51.45,76506.46,0.0,-0.99999,0.0,0.00073]
[1779124500554,51.45,76506.2,0.0,-0.99999,0.0,0.00073]
[1779124502568,51.45,76507.15,0.0,-0.99999,0.0,0.00073]
[1779124503575,51.45,76512.39,0.0,-0.99999,0.0,0.00074]
[1779124504582,51.45,76516.81,0.0,-0.99999,0.0,0.00075]
[1779124506606,51.45,76525.32,0.0,-0.99999,0.0,0.00077]
[1779124507613,51.45,76527.16,0.0,-0.99999,0.0,0.00077]
[1779124508620,51.45,76526.12,0.0,-0.99999,0.0,0.00077]
[1779124509627,51.45,76524.52,0.0,-0.99999,0.0,0.00077]
[1779124511641,51.45,76525.44,0.0,-0.99999,0.0,0.00077]
[1779124512648,51.45,76524.41,0.0,-0.99999,0.0,0.00077]
[1779124514662,51.45,76527.0,0.0,-0.99999,0.0,0.00077]
[1779124515669,51.45,76528.06,0.0,-0.99999,0.0,0.00078]
[1779124518690,51.45,76527.14,0.0,-0.99999,0.0,0.00077]
[1779124520704,51.45,76527.85,0.0,-0.99999,0.0,0.00078]
[1779124521711,51.45,76539.29,0.0,-0.99999,0.0,0.0008]
[1779124522718,51.45,76541.37,0.0,-0.99999,0.0,0.0008]
[1779124523725,51.45,76543.03,0.0,-0.99999,0.0,0.00081]
[1779124524732,51.45,76544.03,0.0,-0.99999,0.0,0.00081]
[1779124528760,51.45,76543.18,0.0,-0.99999,0.0,0.00081]
[1779124529767,51.45,76544.17,0.0,-0.99999,0.0,0.00081]
[1779124533795,51.45,76538.26,0.0,-0.99999,0.0,0.00079]
[1779124535809,51.45,76536.93,0.0,-0.99999,0.0,0.00079]
[1779124537823,51.45,76537.61,0.0,-0.99999,0.0,0.00079]
[1779124538830,51.45,76540.5,0.0,-0.99999,0.0,0.00079]
[1779124539839,51.45,76535.05,0.0,-0.99999,0.0,0.00078]
[1779124540844,51.45,76533.92,0.0,-0.99999,0.0,0.00078]
[1779124541851,51.45,76533.14,0.0,-0.99999,0.0,0.00078]
[1779124542858,51.45,76531.69,0.0,-0.99999,0.0,0.00077]
[1779124545879,51.45,76533.67,0.0,-0.99999,0.0,0.00078]
[1779124548900,51.45,76532.25,0.0,-0.99999,0.0,0.00078]
[1779124549907,51.45,76530.78,0.0,-0.99999,0.0,0.00077]
[1779124553935,51.45,76525.21,0.0,-0.99999,0.0,0.00076]
[1779124554943,51.45,76523.01,0.0,-0.99999,0.0,0.00076]
[1779124556956,51.45,76527.98,0.0,-0.99999,0.0,0.00077]
[1779124557963,51.45,76530.1,0.0,-0.99999,0.0,0.00077]
[1779124560984,51.45,76532.78,0.0,-0.99999,0.0,0.00078]
[1779124561991,51.45,76538.17,0.0,-0.99999,0.0,0.00079]
[1779124564006,51.45,76539.05,0.0,-0.99999,0.0,0.00079]
[1779124569040,51.45,76542.11,0.0,-0.99999,0.0,0.0008]
[1779124570047,51.45,76542.94,0.0,-0.99999,0.0,0.0008]
[1779124571054,51.45,76543.75,0.0,-0.99999,0.0,0.0008]
[1779124572061,51.45,76546.79,0.0,-0.99999,0.0,0.00081]
[1779124574481,51.45,76547.11,0.0,-0.99999,0.0,0.00081]
[1779124574501,51.45,76549.89,0.0,-0.99999,0.0,0.00081]
[1779124575082,51.45,76550.62,0.0,-0.99999,0.0,0.00082]
[1779124579110,51.45,76551.66,0.0,-0.99999,0.0,0.00082]
[1779124580119,51.45,76557.37,0.0,-0.99999,0.0,0.00083]
[1779124581126,51.45,76561.75,0.0,-0.99999,0.0,0.00084]
[1779124582006,51.45,76561.75,0.0,-0.99999,0.0,0.00084]
[1779124582628,51.45,76561.75,0.0,-0.99999,0.0,0.00084]
[1779124582689,51.45,76591.77,0.0,-0.99999,0.0,0.00091]
[1779124583153,51.45,76600.26,0.0,-0.99999,0.0,0.00093]
[1779124584160,51.45,76599.14,0.0,-0.99999,0.0,0.00093]
[1779124585515,51.45,76599.14,0.0,-0.99999,0.0,0.00093]
[1779124585609,51.45,76595.66,0.0,-0.99999,0.0,0.00092]
[1779124586688,51.45,76595.66,0.0,-0.99999,0.0,0.00092]
[1779124586813,51.45,76595.66,0.0,-0.99999,0.0,0.00092]
[1779124589769,51.45,76596.25,0.0,-0.99999,0.0,0.00092]
[1779124589810,51.45,76596.25,0.0,-0.99999,0.0,0.00092]
[1779124589922,51.45,76596.25,0.0,-0.99999,0.0,0.00092]
[1779124589848,51.45,76595.4,0.0,-0.99999,0.0,0.00092]
[1779124590073,51.45,76595.4,0.0,-0.99999,0.0,0.00092]
[1779124590203,51.45,76596.49,0.0,-0.99999,0.0,0.00092]
[1779124591210,51.45,76597.53,0.0,-0.99999,0.0,0.00092]
[1779124592221,51.45,76602.76,0.0,-0.99999,0.0,0.00093]
[1779124593225,51.45,76607.04,0.0,-0.99999,0.0,0.00094]
[1779124595239,51.45,76606.57,0.0,-0.99999,0.0,0.00094]
[1779124596261,51.45,76618.44,0.0,-0.99999,0.0,0.00097]
[1779124597255,51.45,76629.98,0.0,-0.99999,0.0,0.001]
[1779124598262,51.45,76636.7,0.0,-0.99999,0.0,0.00102]
[1779124599269,51.45,76639.94,0.0,-0.99999,0.0,0.00103]
[1779124600276,51.45,76636.08,0.0,-0.99999,0.0,0.00102]
[1779124601285,51.45,76633.98,0.0,-0.99999,0.0,0.00101]
[1779124606358,51.45,76630.33,0.0,-0.99999,0.0,0.001]
[1779124607354,51.45,76628.54,0.0,-0.99999,0.0,0.001]
[1779124609369,51.45,76619.77,0.0,-0.99999,0.0,0.00097]
[1779124610376,51.45,76618.21,0.0,-0.99999,0.0,0.00097]
[1779124611289,51.45,76618.21,0.0,-0.99999,0.0,0.00097]
[1779124611312,51.45,76618.21,0.0,-0.99999,0.0,0.00097]
[1779124611438,51.45,76618.21,0.0,-0.99999,0.0,0.00097]
[1779124611569,51.45,76618.21,0.0,-0.99999,0.0,0.00097]
[1779124611665,51.45,76618.1,0.0,-0.99999,0.0,0.00097]
[1779124612051,51.45,76618.1,0.0,-0.99999,0.0,0.00097]
[1779124612063,51.45,76618.1,0.0,-0.99999,0.0,0.00097]
[1779124612202,51.45,76618.1,0.0,-0.99999,0.0,0.00097]
[1779124612313,51.45,76618.1,0.0,-0.99999,0.0,0.00097]
[1779124612394,51.45,76618.1,0.0,-0.99999,0.0,0.00097]
[1779124614404,51.45,76613.03,0.0,-0.99999,0.0,0.00096]
[1779124615411,51.45,76610.18,0.0,-0.99999,0.0,0.00095]
[1779124617331,51.45,76609.42,0.0,-0.99999,0.0,0.00095]
[1779124617465,51.45,76609.42,0.0,-0.99999,0.0,0.00095]
[1779124617567,51.45,76609.42,0.0,-0.99999,0.0,0.00095]
[1779124618534,51.45,76610.37,0.0,-0.99999,0.0,0.00095]
[1779124618561,51.45,76610.37,0.0,-0.99999,0.0,0.00095]
[1779124618567,51.45,76610.37,0.0,-0.99999,0.0,0.00095]
[1779124618814,51.45,76610.37,0.0,-0.99999,0.0,0.00095]
[1779124618872,51.45,76610.86,0.0,-0.99999,0.0,0.00095]
[1779124621453,51.45,76614.7,0.0,-0.99999,0.0,0.00096]
[1779124622957,51.45,76614.7,0.0,-0.99999,0.0,0.00096]
[1779124623024,51.45,76615.77,0.0,-0.99999,0.0,0.00096]
[1779124623063,51.45,76615.77,0.0,-0.99999,0.0,0.00096]
[1779124625809,51.45,76615.65,0.0,-0.99999,0.0,0.00096]
[1779124625936,51.45,76615.65,0.0,-0.99999,0.0,0.00096]
[1779124625909,51.45,76612.28,0.0,-0.99999,0.0,0.00095]
[1779124626063,51.45,76612.28,0.0,-0.99999,0.0,0.00095]
[1779124626488,51.45,76611.78,0.0,-0.99999,0.0,0.00095]
[1779124629026,51.45,76611.28,0.0,-0.99999,0.0,0.00095]
[1779124629065,51.45,76611.28,0.0,-0.99999,0.0,0.00095]
[1779124629181,51.45,76611.28,0.0,-0.99999,0.0,0.00095]
[1779124629313,51.45,76611.28,0.0,-0.99999,0.0,0.00095]
[1779124629509,51.45,76613.42,0.0,-0.99999,0.0,0.00096]
[1779124630516,51.45,76615.09,0.0,-0.99999,0.0,0.00096]
[1779124633806,51.45,76613.77,0.0,-0.99999,0.0,0.00096]
[1779124633948,51.45,76613.77,0.0,-0.99999,0.0,0.00096]
[1779124633914,51.45,76613.37,0.0,-0.99999,0.0,0.00096]
[1779124634063,51.45,76613.37,0.0,-0.99999,0.0,0.00096]
[1779124634544,51.45,76612.91,0.0,-0.99999,0.0,0.00095]
[1779124635551,51.45,76609.79,0.0,-0.99999,0.0,0.00095]
[1779124636913,51.45,76609.79,0.0,-0.99999,0.0,0.00095]
[1779124636558,51.45,76607.39,0.0,-0.99999,0.0,0.00094]
[1779124637060,51.45,76607.39,0.0,-0.99999,0.0,0.00094]
[1779124638815,51.45,76607.71,0.0,-0.99999,0.0,0.00094]
[1779124638970,51.45,76607.71,0.0,-0.99999,0.0,0.00094]
[1779124638909,51.45,76611.84,0.0,-0.99999,0.0,0.00095]
[1779124639065,51.45,76611.84,0.0,-0.99999,0.0,0.00095]
[1779124639579,51.45,76614.81,0.0,-0.99999,0.0,0.00096]
[1779124640621,51.45,76614.81,0.0,-0.99999,0.0,0.00096]
[1779124640750,51.45,76614.81,0.0,-0.99999,0.0,0.00096]
[1779124640810,51.45,76614.81,0.0,-0.99999,0.0,0.00096]
[1779124646628,51.45,76614.46,0.0,-0.99999,0.0,0.00096]
[1779124647236,51.45,76614.46,0.0,-0.99999,0.0,0.00096]
[1779124647309,51.45,76614.46,0.0,-0.99999,0.0,0.00096]
[1779124647348,51.45,76614.46,0.0,-0.99999,0.0,0.00096]
[1779124647564,51.45,76614.46,0.0,-0.99999,0.0,0.00096]
[1779124647635,51.45,76615.86,0.0,-0.99999,0.0,0.00096]
[1779124650656,51.45,76617.45,0.0,-0.99999,0.0,0.00097]
[1779124651663,51.45,76617.47,0.0,-0.99999,0.0,0.00096]
[1779124653677,51.45,76623.32,0.0,-0.99999,0.0,0.00097]
[1779124654684,51.45,76624.94,0.0,-0.99999,0.0,0.00098]
[1779124655691,51.45,76623.49,0.0,-0.99999,0.0,0.00097]
[1779124656886,51.45,76623.49,0.0,-0.99999,0.0,0.00097]
[1779124656906,51.45,76623.49,0.0,-0.99999,0.0,0.00097]
[1779124656987,51.45,76621.47,0.0,-0.99999,0.0,0.00097]
[1779124657063,51.45,76621.47,0.0,-0.99999,0.0,0.00097]
[1779124657940,51.45,76621.47,0.0,-0.99999,0.0,0.00097]
[1779124657957,51.45,76620.34,0.0,-0.99999,0.0,0.00096]
[1779124658058,51.45,76620.34,0.0,-0.99999,0.0,0.00096]
[1779124658712,51.45,76623.65,0.0,-0.99999,0.0,0.00097]
[1779124659821,51.45,76623.65,0.0,-0.99999,0.0,0.00097]
[1779124659841,51.45,76623.65,0.0,-0.99999,0.0,0.00097]
[1779124659910,51.45,76631.04,0.0,-0.99999,0.0,0.00099]
[1779124660069,51.45,76631.04,0.0,-0.99999,0.0,0.00099]
[1779124660154,51.45,76631.04,0.0,-0.99999,0.0,0.00099]
[1779124660726,51.45,76631.84,0.0,-0.99999,0.0,0.00099]
[1779124662743,51.45,76633.82,0.0,-0.99999,0.0,0.001]
[1779124663559,51.45,76633.82,0.0,-0.99999,0.0,0.001]
[1779124663726,51.45,76633.82,0.0,-0.99999,0.0,0.001]
[1779124664755,51.45,76631.79,0.0,-0.99999,0.0,0.00099]
[1779124665561,51.45,76631.79,0.0,-0.99999,0.0,0.00099]
[1779124665871,51.45,76631.79,0.0,-0.99999,0.0,0.00099]
[1779124667776,51.45,76628.72,0.0,-0.99999,0.0,0.00099]
[1779124668762,51.45,76628.72,0.0,-0.99999,0.0,0.00099]
[1779124668809,51.45,76628.72,0.0,-0.99999,0.0,0.00099]
[1779124668879,51.45,76628.72,0.0,-0.99999,0.0,0.00099]
[1779124668980,51.45,76622.38,0.0,-0.99999,0.0,0.00097]
[1779124669061,51.45,76622.38,0.0,-0.99999,0.0,0.00097]
[1779124670188,51.45,76621.95,0.0,-0.99999,0.0,0.00097]
[1779124670270,51.45,76621.95,0.0,-0.99999,0.0,0.00097]
[1779124670309,51.45,76621.95,0.0,-0.99999,0.0,0.00097]
[1779124670797,51.45,76619.95,0.0,-0.99999,0.0,0.00096]
[1779124676839,51.45,76619.04,0.0,-0.99999,0.0,0.00096]
[1779124677846,51.45,76607.54,0.0,-0.99999,0.0,0.00093]
[1779124678853,51.45,76604.13,0.0,-0.99999,0.0,0.00092]
[1779124679860,51.45,76602.01,0.0,-0.99999,0.0,0.00092]
[1779124680138,51.45,76602.01,0.0,-0.99999,0.0,0.00092]
[1779124680202,51.45,76602.01,0.0,-0.99999,0.0,0.00092]
[1779124680311,51.45,76602.01,0.0,-0.99999,0.0,0.00092]
[1779124681046,51.45,76601.43,0.0,-0.99999,0.0,0.00092]
[1779124681058,51.45,76601.43,0.0,-0.99999,0.0,0.00092]
[1779124681175,51.45,76601.43,0.0,-0.99999,0.0,0.00092]
[1779124681310,51.45,76601.43,0.0,-0.99999,0.0,0.00092]
[1779124681874,51.45,76600.44,0.0,-0.99999,0.0,0.00091]
[1779124682881,51.45,76598.99,0.0,-0.99999,0.0,0.00091]
[1779124686909,51.45,76601.61,0.0,-0.99999,0.0,0.00092]
[1779124687132,51.45,76601.61,0.0,-0.99999,0.0,0.00092]
[1779124687308,51.45,76601.61,0.0,-0.99999,0.0,0.00092]
[1779124687325,51.45,76601.61,0.0,-0.99999,0.0,0.00092]
[1779124687559,51.45,76601.61,0.0,-0.99999,0.0,0.00092]
[1779124687916,51.45,76603.33,0.0,-0.99999,0.0,0.00092]
[1779124689237,51.45,76604.22,0.0,-0.99999,0.0,0.00092]
[1779124689309,51.45,76604.22,0.0,-0.99999,0.0,0.00092]
[1779124689315,51.45,76604.22,0.0,-0.99999,0.0,0.00092]
[1779124689566,51.45,76604.22,0.0,-0.99999,0.0,0.00092]
[1779124689930,51.45,76604.39,0.0,-0.99999,0.0,0.00092]
[1779124691944,51.45,76606.43,0.0,-0.99999,0.0,0.00093]
[1779124693958,51.45,76610.72,0.0,-0.99999,0.0,0.00094]
[1779124694064,51.45,76610.72,0.0,-0.99999,0.0,0.00094]
[1779124694252,51.45,76610.72,0.0,-0.99999,0.0,0.00094]
[1779124694312,51.45,76610.72,0.0,-0.99999,0.0,0.00094]
[1779124694376,51.45,76610.72,0.0,-0.99999,0.0,0.00094]
[1779124694859,51.45,76610.72,0.0,-0.99999,0.0,0.00094]
[1779124694917,51.45,76610.72,0.0,-0.99999,0.0,0.00094]
[1779124694965,51.45,76611.56,0.0,-0.99999,0.0,0.00094]
[1779124695058,51.45,76611.56,0.0,-0.99999,0.0,0.00094]
[1779124697565,51.45,76611.51,0.0,-0.99999,0.0,0.00094]
[1779124697710,51.45,76611.51,0.0,-0.99999,0.0,0.00094]
[1779124701561,51.45,76611.25,0.0,-0.99999,0.0,0.00094]
[1779124701724,51.45,76611.25,0.0,-0.99999,0.0,0.00094]
[1779124705035,51.45,76615.05,0.0,-0.99999,0.0,0.00095]
[1779124705564,51.45,76615.05,0.0,-0.99999,0.0,0.00095]
[1779124705760,51.45,76615.05,0.0,-0.99999,0.0,0.00095]
[1779124706042,51.45,76609.59,0.0,-0.99999,0.0,0.00094]
[1779124706827,51.45,76609.59,0.0,-0.99999,0.0,0.00094]
[1779124706941,51.45,76609.59,0.0,-0.99999,0.0,0.00094]
[1779124707024,51.45,76609.59,0.0,-0.99999,0.0,0.00094]
[1779124707064,51.45,76609.59,0.0,-0.99999,0.0,0.00094]
[1779124707566,51.45,76609.59,0.0,-0.99999,0.0,0.00094]
[1779124707699,51.45,76609.59,0.0,-0.99999,0.0,0.00094]
[1779124711041,51.45,76610.66,0.0,-0.99999,0.0,0.00094]
[1779124711043,51.45,76614.63,0.0,-0.99999,0.0,0.00094]
[1779124711059,51.45,76614.63,0.0,-0.99999,0.0,0.00094]
[1779124711118,51.45,76614.63,0.0,-0.99999,0.0,0.00094]
[1779124711930,51.45,76614.63,0.0,-0.99999,0.0,0.00094]
[1779124711942,51.45,76614.63,0.0,-0.99999,0.0,0.00094]
[1779124712008,51.45,76606.56,0.0,-0.99999,0.0,0.00092]
[1779124712059,51.45,76606.56,0.0,-0.99999,0.0,0.00092]
[1779124713561,51.45,76605.97,0.0,-0.99999,0.0,0.00092]
[1779124713792,51.45,76605.97,0.0,-0.99999,0.0,0.00092]
[1779124713884,51.45,76607.88,0.0,-0.99999,0.0,0.00092]
[1779124714103,51.45,76609.51,0.0,-0.99999,0.0,0.00092]
[1779124715564,51.45,76609.51,0.0,-0.99999,0.0,0.00092]
[1779124715664,51.45,76609.51,0.0,-0.99999,0.0,0.00092]
[1779124719564,51.45,76609.91,0.0,-0.99999,0.0,0.00093]
[1779124719676,51.45,76609.91,0.0,-0.99999,0.0,0.00093]
[1779124720501,51.45,76610.65,0.0,-0.99999,0.0,0.00093]
[1779124720560,51.45,76610.65,0.0,-0.99999,0.0,0.00093]
[1779124720664,51.45,76610.65,0.0,-0.99999,0.0,0.00093]
[1779124720811,51.45,76610.65,0.0,-0.99999,0.0,0.00093]
[1779124720880,51.45,76611.92,0.0,-0.99999,0.0,0.00093]
[1779124722950,51.45,76612.4,0.0,-0.99999,0.0,0.00093]
[1779124723062,51.45,76612.4,0.0,-0.99999,0.0,0.00093]
[1779124722984,51.45,76618.27,0.0,-0.99999,0.0,0.00095]
[1779124723090,51.45,76618.27,0.0,-0.99999,0.0,0.00095]
[1779124723168,51.45,76620.45,0.0,-0.99999,0.0,0.00095]
[1779124725562,51.45,76620.31,0.0,-0.99999,0.0,0.00095]
[1779124725789,51.45,76620.31,0.0,-0.99999,0.0,0.00095]
[1779124726025,51.45,76620.31,0.0,-0.99999,0.0,0.00095]
[1779124726068,51.45,76620.31,0.0,-0.99999,0.0,0.00095]
[1779124726241,51.45,76620.18,0.0,-0.99999,0.0,0.00095]
[1779124726466,51.45,76620.18,0.0,-0.99999,0.0,0.00095]
[1779124726559,51.45,76620.18,0.0,-0.99999,0.0,0.00095]
[1779124726626,51.45,76620.18,0.0,-0.99999,0.0,0.00095]
[1779124727199,51.45,76621.6,0.0,-0.99999,0.0,0.00096]
[1779124728832,51.45,76621.6,0.0,-0.99999,0.0,0.00096]
[1779124728950,51.45,76621.6,0.0,-0.99999,0.0,0.00096]
[1779124729060,51.45,76621.6,0.0,-0.99999,0.0,0.00096]
[1779124728986,51.45,76621.67,0.0,-0.99999,0.0,0.00096]
[1779124729562,51.45,76621.67,0.0,-0.99999,0.0,0.00096]
[1779124729614,51.45,76621.67,0.0,-0.99999,0.0,0.00096]
[1779124731569,51.45,76622.26,0.0,-0.99999,0.0,0.00096]
[1779124731685,51.45,76622.26,0.0,-0.99999,0.0,0.00096]
[1779124733568,51.45,76621.14,0.0,-0.99999,0.0,0.00095]
[1779124733747,51.45,76621.14,0.0,-0.99999,0.0,0.00095]
[1779124737564,51.45,76622.41,0.0,-0.99999,0.0,0.00096]
[1779124737696,51.45,76622.41,0.0,-0.99999,0.0,0.00096]
[1779124738276,51.45,76624.53,0.0,-0.99999,0.0,0.00096]
[1779124739788,51.45,76624.53,0.0,-0.99999,0.0,0.00096]
[1779124739796,51.45,76624.53,0.0,-0.99999,0.0,0.00096]
[1779124739809,51.45,76624.53,0.0,-0.99999,0.0,0.00096]
[1779124739889,51.45,76626.98,0.0,-0.99999,0.0,0.00097]
[1779124740290,51.45,76629.3,0.0,-0.99999,0.0,0.00098]
[1779124741132,51.45,76629.3,0.0,-0.99999,0.0,0.00098]
[1779124741160,51.45,76629.3,0.0,-0.99999,0.0,0.00098]
[1779124741310,51.45,76629.3,0.0,-0.99999,0.0,0.00098]
[1779124741349,51.45,76626.55,0.0,-0.99999,0.0,0.00097]
[1779124742521,51.45,76624.66,0.0,-0.99999,0.0,0.00096]
[1779124743499,51.45,76624.66,0.0,-0.99999,0.0,0.00096]
[1779124743565,51.45,76624.66,0.0,-0.99999,0.0,0.00096]
[1779124743810,51.45,76624.66,0.0,-0.99999,0.0,0.00096]
[1779124743911,51.45,76626.4,0.0,-0.99999,0.0,0.00097]
[1779124746335,51.45,76630.19,0.0,-0.99999,0.0,0.00098]
[1779124748068,51.45,76630.19,0.0,-0.99999,0.0,0.00098]
[1779124748084,51.45,76630.19,0.0,-0.99999,0.0,0.00098]
[1779124747342,51.45,76638.45,0.0,-0.99999,0.0,0.001]
[1779124748309,51.45,76638.45,0.0,-0.99999,0.0,0.001]
[1779124748435,51.45,76638.45,0.0,-0.99999,0.0,0.001]
[1779124748724,51.45,76638.45,0.0,-0.99999,0.0,0.001]
[1779124748809,51.45,76638.45,0.0,-0.99999,0.0,0.001]
[1779124748841,51.45,76638.45,0.0,-0.99999,0.0,0.001]
[1779124749064,51.45,76638.45,0.0,-0.99999,0.0,0.001]
[1779124748869,51.45,76642.34,0.0,-0.99999,0.0,0.00101]
[1779124751577,51.45,76642.5,0.0,-0.99999,0.0,0.00101]
[1779124751709,51.45,76642.5,0.0,-0.99999,0.0,0.00101]
[1779124753385,51.45,76644.62,0.0,-0.99999,0.0,0.00102]
[1779124754392,51.45,76641.79,0.0,-0.99999,0.0,0.00101]
[1779124755243,51.45,76641.79,0.0,-0.99999,0.0,0.00101]
[1779124755309,51.45,76641.79,0.0,-0.99999,0.0,0.00101]
[1779124755432,51.45,76641.79,0.0,-0.99999,0.0,0.00101]
[1779124755533,51.45,76631.84,0.0,-0.99999,0.0,0.00098]
[1779124756848,51.45,76631.84,0.0,-0.99999,0.0,0.00098]
[1779124756963,51.45,76631.84,0.0,-0.99999,0.0,0.00098]
[1779124757063,51.45,76631.84,0.0,-0.99999,0.0,0.00098]
[1779124757100,51.45,76630.38,0.0,-0.99999,0.0,0.00098]
[1779124757563,51.45,76630.38,0.0,-0.99999,0.0,0.00098]
[1779124757768,51.45,76630.38,0.0,-0.99999,0.0,0.00098]
[1779124759586,51.45,76629.44,0.0,-0.99999,0.0,0.00098]
[1779124759666,51.45,76629.44,0.0,-0.99999,0.0,0.00098]
[1779124759688,51.45,76621.87,0.0,-0.99999,0.0,0.00096]
[1779124761080,51.45,76621.87,0.0,-0.99999,0.0,0.00096]
[1779124760434,51.45,76618.47,0.0,-0.99999,0.0,0.00095]
[1779124761207,51.45,76618.47,0.0,-0.99999,0.0,0.00095]
[1779124761311,51.45,76618.47,0.0,-0.99999,0.0,0.00095]
[1779124761441,51.45,76616.85,0.0,-0.99999,0.0,0.00094]
[1779124763570,51.45,76617.67,0.0,-0.99999,0.0,0.00095]
[1779124763720,51.45,76617.67,0.0,-0.99999,0.0,0.00095]
[1779124766754,51.45,76617.59,0.0,-0.99999,0.0,0.00095]
[1779124766811,51.45,76617.59,0.0,-0.99999,0.0,0.00095]
[1779124767066,51.45,76617.59,0.0,-0.99999,0.0,0.00095]
[1779124767074,51.45,76615.32,0.0,-0.99999,0.0,0.00094]
[1779124768490,51.45,76617.22,0.0,-0.99999,0.0,0.00094]
[1779124771513,51.45,76616.29,0.0,-0.99999,0.0,0.00093]
[1779124773059,51.45,76607.04,0.0,-0.99999,0.0,0.00091]
[1779124773570,51.45,76607.04,0.0,-0.99999,0.0,0.00091]
[1779124773724,51.45,76607.04,0.0,-0.99999,0.0,0.00091]
[1779124773734,51.45,76597.56,0.0,-0.99999,0.0,0.00089]
[1779124774168,51.45,76597.56,0.0,-0.99999,0.0,0.00089]
[1779124774288,51.45,76597.56,0.0,-0.99999,0.0,0.00089]
[1779124774308,51.45,76597.56,0.0,-0.99999,0.0,0.00089]
[1779124774534,51.45,76596.49,0.0,-0.99999,0.0,0.00088]
[1779124775541,51.45,76599.11,0.0,-0.99999,0.0,0.00089]
[1779124779569,51.45,76603.77,0.0,-0.99999,0.0,0.0009]
[1779124780576,51.45,76608.46,0.0,-0.99999,0.0,0.00091]
[1779124781976,51.45,76608.46,0.0,-0.99999,0.0,0.00091]
[1779124782058,51.45,76608.46,0.0,-0.99999,0.0,0.00091]
[1779124782089,51.45,76608.46,0.0,-0.99999,0.0,0.00091]
[1779124782122,51.45,76612.0,0.0,-0.99999,0.0,0.00092]
[1779124782312,51.45,76612.0,0.0,-0.99999,0.0,0.00092]
[1779124785614,51.45,76617.0,0.0,-0.99999,0.0,0.00093]
[1779124786619,51.45,76618.21,0.0,-0.99999,0.0,0.00094]
[1779124789838,51.45,76618.27,0.0,-0.99999,0.0,0.00094]
[1779124789850,51.45,76618.27,0.0,-0.99999,0.0,0.00094]
[1779124790061,51.45,76618.27,0.0,-0.99999,0.0,0.00094]
[1779124790066,51.45,76618.34,0.0,-0.99999,0.0,0.00094]
[1779124792661,51.45,76620.33,0.0,-0.99999,0.0,0.00094]
[1779124795843,51.45,76621.12,0.0,-0.99999,0.0,0.00094]
[1779124795891,51.45,76621.12,0.0,-0.99999,0.0,0.00094]
[1779124796061,51.45,76621.12,0.0,-0.99999,0.0,0.00094]
[1779124796121,51.45,76618.91,0.0,-0.99999,0.0,0.00094]
[1779124796689,51.45,76613.8,0.0,-0.99999,0.0,0.00093]
[1779124798703,51.45,76610.32,0.0,-0.99999,0.0,0.00092]
[1779124799987,51.45,76610.32,0.0,-0.99999,0.0,0.00092]
[1779124800057,51.45,76610.32,0.0,-0.99999,0.0,0.00092]
[1779124800101,51.45,76610.32,0.0,-0.99999,0.0,0.00092]
[1779124800034,51.45,76609.35,0.0,-0.99999,0.0,0.00091]
[1779124800313,51.45,76609.35,0.0,-0.99999,0.0,0.00091]
[1779124800717,51.45,76611.69,0.0,-0.99999,0.0,0.00092]
[1779124805758,51.45,76602.41,0.0,-0.99999,0.0,0.0009]
[1779124806762,51.45,76597.56,0.0,-0.99999,0.0,0.00089]
[1779124807231,51.45,76597.56,0.0,-0.99999,0.0,0.00089]
[1779124807308,51.45,76597.56,0.0,-0.99999,0.0,0.00089]
[1779124807325,51.45,76597.56,0.0,-0.99999,0.0,0.00089]
[1779124807561,51.45,76597.56,0.0,-0.99999,0.0,0.00089]
[1779124807768,51.45,76594.74,0.0,-0.99999,0.0,0.00088]
[1779124808775,51.45,76595.93,0.0,-0.99999,0.0,0.00088]
[1779124810789,51.45,76597.22,0.0,-0.99999,0.0,0.00088]
[1779124812803,51.45,76600.61,0.0,-0.99999,0.0,0.00089]
[1779124813945,51.45,76600.61,0.0,-0.99999,0.0,0.00089]
[1779124814062,51.45,76600.61,0.0,-0.99999,0.0,0.00089]
[1779124814115,51.45,76602.5,0.0,-0.99999,0.0,0.0009]
[1779124815059,51.45,76602.5,0.0,-0.99999,0.0,0.0009]
[1779124815110,51.45,76609.87,0.0,-0.99999,0.0,0.00092]
[1779124815271,51.45,76609.87,0.0,-0.99999,0.0,0.00092]
[1779124815824,51.45,76611.39,0.0,-0.99999,0.0,0.00092]
[1779124817567,51.45,76612.07,0.0,-0.99999,0.0,0.00092]
[1779124817686,51.45,76612.07,0.0,-0.99999,0.0,0.00092]
[1779124817838,51.45,76611.59,0.0,-0.99999,0.0,0.00092]
[1779124818845,51.45,76609.39,0.0,-0.99999,0.0,0.00091]
[1779124820859,51.45,76610.72,0.0,-0.99999,0.0,0.00092]
[1779124821488,51.45,76610.72,0.0,-0.99999,0.0,0.00092]
[1779124821552,51.45,76610.72,0.0,-0.99999,0.0,0.00092]
[1779124821561,51.45,76610.72,0.0,-0.99999,0.0,0.00092]
[1779124821750,51.45,76610.72,0.0,-0.99999,0.0,0.00092]
[1779124821866,51.45,76610.15,0.0,-0.99999,0.0,0.00092]
[1779124822873,51.45,76612.15,0.0,-0.99999,0.0,0.00092]
[1779124823565,51.45,76612.15,0.0,-0.99999,0.0,0.00092]
[1779124823714,51.45,76612.15,0.0,-0.99999,0.0,0.00092]
[1779124823880,51.45,76613.74,0.0,-0.99999,0.0,0.00092]
[1779124824887,51.45,76615.47,0.0,-0.99999,0.0,0.00093]
[1779124826853,51.45,76615.62,0.0,-0.99999,0.0,0.00093]
[1779124826982,51.45,76615.62,0.0,-0.99999,0.0,0.00093]
[1779124827058,51.45,76615.62,0.0,-0.99999,0.0,0.00093]
[1779124827129,51.45,76620.35,0.0,-0.99999,0.0,0.00094]
[1779124827207,51.45,76620.35,0.0,-0.99999,0.0,0.00094]
[1779124827908,51.45,76622.0,0.0,-0.99999,0.0,0.00095]
[1779124829560,51.45,76622.71,0.0,-0.99999,0.0,0.00095]
[1779124829768,51.45,76622.71,0.0,-0.99999,0.0,0.00095]
[1779124829922,51.45,76622.39,0.0,-0.99999,0.0,0.00095]
[1779124830929,51.45,76627.38,0.0,-0.99999,0.0,0.00096]
[1779124831568,51.45,76627.38,0.0,-0.99999,0.0,0.00096]
[1779124831767,51.45,76627.38,0.0,-0.99999,0.0,0.00096]
[1779124831936,51.45,76628.35,0.0,-0.99999,0.0,0.00095]
[1779124835565,51.45,76629.11,0.0,-0.99999,0.0,0.00095]
[1779124835729,51.45,76629.11,0.0,-0.99999,0.0,0.00095]
[1779124835964,51.45,76626.91,0.0,-0.99999,0.0,0.00095]
[1779124837545,51.45,76626.26,0.0,-0.99999,0.0,0.00095]
[1779124837567,51.45,76626.26,0.0,-0.99999,0.0,0.00095]
[1779124837746,51.45,76626.26,0.0,-0.99999,0.0,0.00095]
[1779124837979,51.45,76621.97,0.0,-0.99999,0.0,0.00094]
[1779124839993,51.45,76624.05,0.0,-0.99999,0.0,0.00094]
[1779124841000,51.45,76623.22,0.0,-0.99999,0.0,0.00094]
[1779124841573,51.45,76623.22,0.0,-0.99999,0.0,0.00094]
[1779124841727,51.45,76623.22,0.0,-0.99999,0.0,0.00094]
[1779124842007,51.45,76623.7,0.0,-0.99999,0.0,0.00094]
[1779124844022,51.45,76621.74,0.0,-0.99999,0.0,0.00093]
[1779124845028,51.45,76620.76,0.0,-0.99999,0.0,0.00093]
[1779124845564,51.45,76620.76,0.0,-0.99999,0.0,0.00093]
[1779124845683,51.45,76620.76,0.0,-0.99999,0.0,0.00093]
[1779124846036,51.45,76618.24,0.0,-0.99999,0.0,0.00093]
[1779124847042,51.45,76607.44,0.0,-0.99999,0.0,0.0009]
[1779124848049,51.45,76607.96,0.0,-0.99999,0.0,0.0009]
[1779124849056,51.45,76602.88,0.0,-0.99999,0.0,0.00089]
[1779124850063,51.45,76599.36,0.0,-0.99999,0.0,0.00088]
[1779124851070,51.45,76592.33,0.0,-0.99999,0.0,0.00086]
[1779124852077,51.45,76587.2,0.0,-0.99999,0.0,0.00085]
[1779124853084,51.45,76578.67,0.0,-0.99999,0.0,0.00083]
[1779124854091,51.45,76572.03,0.0,-0.99999,0.0,0.00082]
[1779124855098,51.45,76569.89,0.0,-0.99999,0.0,0.00081]
[1779124856105,51.45,76567.83,0.0,-0.99999,0.0,0.00081]
[1779124857112,51.45,76565.25,0.0,-0.99999,0.0,0.0008]
[1779124862147,51.45,76564.79,0.0,-0.99999,0.0,0.0008]
[1779124863154,51.45,76565.54,0.0,-0.99999,0.0,0.0008]
[1779124864161,51.45,76562.38,0.0,-0.99999,0.0,0.00079]
[1779124865168,51.45,76559.01,0.0,-0.99999,0.0,0.00079]
[1779124867183,51.45,76553.42,0.0,-0.99999,0.0,0.00078]
[1779124868189,51.45,76552.75,0.0,-0.99999,0.0,0.00077]
[1779124869196,51.45,76554.6,0.0,-0.99999,0.0,0.00078]
[1779124870203,51.45,76557.9,0.0,-0.99999,0.0,0.00078]
[1779124872217,51.45,76563.66,0.0,-0.99999,0.0,0.0008]
[1779124873224,51.45,76568.9,0.0,-0.99999,0.0,0.00081]
[1779124875015,51.45,76569.94,0.0,-0.99999,0.0,0.00081]
[1779124875238,51.45,76568.16,0.0,-0.99999,0.0,0.00081]
[1779124877252,51.45,76565.53,0.0,-0.99999,0.0,0.0008]
[1779124878259,51.45,76568.71,0.0,-0.99999,0.0,0.00081]
[1779124879266,51.45,76580.68,0.0,-0.99999,0.0,0.00084]
[1779124880273,51.45,76589.3,0.0,-0.99999,0.0,0.00086]
[1779124881280,51.45,76590.75,0.0,-0.99999,0.0,0.00086]
[1779124882287,51.45,76588.33,0.0,-0.99999,0.0,0.00085]
[1779124883294,51.45,76587.6,0.0,-0.99999,0.0,0.00085]
[1779124884301,51.45,76586.49,0.0,-0.99999,0.0,0.00085]
[1779124888329,51.45,76585.82,0.0,-0.99999,0.0,0.00085]
[1779124891350,51.45,76583.53,0.0,-0.99999,0.0,0.00083]
[1779124892357,51.45,76585.39,0.0,-0.99999,0.0,0.00084]
[1779124893365,51.45,76586.04,0.0,-0.99999,0.0,0.00084]
[1779124896386,51.45,76583.43,0.0,-0.99999,0.0,0.00083]
[1779124897393,51.45,76577.31,0.0,-0.99999,0.0,0.00082]
[1779124898403,51.45,76573.95,0.0,-0.99999,0.0,0.00081]
[1779124899425,51.45,76568.95,0.0,-0.99999,0.0,0.0008]
[1779124900420,51.45,76572.59,0.0,-0.99999,0.0,0.00081]
[1779124901427,51.45,76577.36,0.0,-0.99999,0.0,0.00082]
[1779124906462,51.45,76577.16,0.0,-0.99999,0.0,0.00082]
[1779124908476,51.45,76579.4,0.0,-0.99999,0.0,0.00082]
[1779124909483,51.45,76580.02,0.0,-0.99999,0.0,0.00082]
[1779124910490,51.45,76585.29,0.0,-0.99999,0.0,0.00084]
[1779124911497,51.45,76586.29,0.0,-0.99999,0.0,0.00084]
[1779124912505,51.45,76587.09,0.0,-0.99999,0.0,0.00084]
[1779124913514,51.45,76585.36,0.0,-0.99999,0.0,0.00084]
[1779124914521,51.45,76584.16,0.0,-0.99999,0.0,0.00083]
[1779124915528,51.45,76583.11,0.0,-0.99999,0.0,0.00083]
[1779124916535,51.45,76581.83,0.0,-0.99999,0.0,0.00083]
[1779124917542,51.45,76579.71,0.0,-0.99999,0.0,0.00082]
[1779124918549,51.45,76577.34,0.0,-0.99999,0.0,0.00082]
[1779124919556,51.45,76574.49,0.0,-0.99999,0.0,0.00081]
[1779124921570,51.45,76570.97,0.0,-0.99999,0.0,0.0008]
[1779124922577,51.45,76571.62,0.0,-0.99999,0.0,0.00081]
[1779124925598,51.45,76569.27,0.0,-0.99999,0.0,0.0008]
[1779124927612,51.45,76567.8,0.0,-0.99999,0.0,0.0008]
[1779124928619,51.45,76568.77,0.0,-0.99999,0.0,0.0008]
[1779124931640,51.45,76569.72,0.0,-0.99999,0.0,0.0008]
[1779124933654,51.45,76570.64,0.0,-0.99999,0.0,0.0008]
[1779124935668,51.45,76571.66,0.0,-0.99999,0.0,0.00081]
[1779124938689,51.45,76573.35,0.0,-0.99999,0.0,0.00081]
[1779124939696,51.45,76574.56,0.0,-0.99999,0.0,0.00081]
[1779124944731,51.45,76574.76,0.0,-0.99999,0.0,0.00081]
[1779124946745,51.45,76575.65,0.0,-0.99999,0.0,0.00081]
[1779124948759,51.45,76578.44,0.0,-0.99999,0.0,0.00082]
[1779124949766,51.45,76581.3,0.0,-0.99999,0.0,0.00083]
[1779124950773,51.45,76585.14,0.0,-0.99999,0.0,0.00084]
[1779124951786,51.45,76586.64,0.0,-0.99999,0.0,0.00083]
[1779124952787,51.45,76589.48,0.0,-0.99999,0.0,0.00084]
[1779124955808,51.45,76585.92,0.0,-0.99999,0.0,0.00083]
[1779124956815,51.45,76583.71,0.0,-0.99999,0.0,0.00082]
[1779124957822,51.45,76577.88,0.0,-0.99999,0.0,0.00081]
[1779124958829,51.45,76576.56,0.0,-0.99999,0.0,0.00081]
[1779124959836,51.45,76573.74,0.0,-0.99999,0.0,0.0008]
[1779124960843,51.45,76572.99,0.0,-0.99999,0.0,0.0008]
[1779124961850,51.45,76571.91,0.0,-0.99999,0.0,0.0008]
[1779124965878,51.45,76573.39,0.0,-0.99999,0.0,0.0008]
[1779124966885,51.45,76576.31,0.0,-0.99999,0.0,0.00081]
[1779124967892,51.45,76579.47,0.0,-0.99999,0.0,0.00081]
[1779124968899,51.45,76583.04,0.0,-0.99999,0.0,0.00082]
[1779124971920,51.45,76585.17,0.0,-0.99999,0.0,0.00083]
[1779124974323,51.45,76583.93,0.0,-0.99999,0.0,0.00082]
[1779124975948,51.45,76584.61,0.0,-0.99999,0.0,0.00083]
[1779124977962,51.45,76585.57,0.0,-0.99999,0.0,0.00083]
[1779124978969,51.45,76581.22,0.0,-0.99999,0.0,0.00082]
[1779124979976,51.45,76576.17,0.0,-0.99999,0.0,0.00081]
[1779124980983,51.45,76575.28,0.0,-0.99999,0.0,0.0008]
[1779124981990,51.45,76570.73,0.0,-0.99999,0.0,0.00079]
[1779124983630,51.45,76570.15,0.0,-0.99999,0.0,0.00079]
[1779124983841,51.45,76570.15,0.0,-0.99999,0.0,0.00079]
[1779124985015,51.45,76566.81,0.0,-0.99999,0.0,0.00079]
[1779124986020,51.45,76569.32,0.0,-0.99999,0.0,0.00079]
[1779124989041,51.45,76566.81,0.0,-0.99999,0.0,0.00079]
[1779124990048,51.45,76560.53,0.0,-0.99999,0.0,0.00077]
[1779124991055,51.45,76559.3,0.0,-0.99999,0.0,0.00077]
[1779124993069,51.45,76557.4,0.0,-0.99999,0.0,0.00077]
[1779124996090,51.45,76552.84,0.0,-0.99999,0.0,0.00076]
[1779124997097,51.45,76541.29,0.0,-0.99999,0.0,0.00073]
[1779124998104,51.45,76534.43,0.0,-1.0,0.0,0.00072]
[1779124999111,51.45,76535.44,0.0,-1.0,0.0,0.00072]
[1779125002132,51.45,76534.24,0.0,-1.0,0.0,0.00072]
[1779125003139,51.45,76533.57,0.0,-1.0,0.0,0.00072]
[1779125004152,51.45,76530.03,0.0,-1.0,0.0,0.00071]
[1779125005154,51.45,76524.1,0.0,-1.0,0.0,0.0007]
[1779125006161,51.45,76522.49,0.0,-1.0,0.0,0.0007]
[1779125011196,51.45,76522.47,0.0,-1.0,0.0,0.00069]
[1779125012210,51.45,76524.51,0.0,-1.0,0.0,0.00069]
[1779125013216,51.45,76533.28,0.0,-1.0,0.0,0.00071]
[1779125014223,51.45,76536.01,0.0,-1.0,0.0,0.00071]
[1779125016237,51.45,76533.63,0.0,-1.0,0.0,0.00071]
[1779125017244,51.45,76538.53,0.0,-1.0,0.0,0.00072]
[1779125018251,51.45,76544.41,0.0,-0.99999,0.0,0.00073]
[1779125019258,51.45,76547.18,0.0,-0.99999,0.0,0.00074]
[1779125020265,51.45,76549.19,0.0,-0.99999,0.0,0.00074]
[1779125021272,51.45,76550.31,0.0,-0.99999,0.0,0.00074]
[1779125022279,51.45,76551.8,0.0,-0.99999,0.0,0.00075]
[1779125023286,51.45,76550.72,0.0,-0.99999,0.0,0.00074]
[1779125024293,51.45,76550.11,0.0,-0.99999,0.0,0.00074]
[1779125028321,51.45,76552.28,0.0,-0.99999,0.0,0.00075]
[1779125033356,51.45,76552.49,0.0,-0.99999,0.0,0.00075]
[1779125034363,51.45,76556.76,0.0,-0.99999,0.0,0.00076]
[1779125037384,51.45,76554.61,0.0,-0.99999,0.0,0.00075]
[1779125040405,51.45,76556.15,0.0,-0.99999,0.0,0.00075]
[1779125043426,51.45,76555.34,0.0,-0.99999,0.0,0.00075]
[1779125046447,51.45,76556.06,0.0,-0.99999,0.0,0.00075]
[1779125051482,51.45,76556.13,0.0,-0.99999,0.0,0.00075]
[1779125052489,51.45,76557.6,0.0,-0.99999,0.0,0.00076]
[1779125053496,51.45,76556.68,0.0,-0.99999,0.0,0.00076]
[1779125058531,51.45,76556.41,0.0,-0.99999,0.0,0.00075]
[1779125060545,51.45,76557.15,0.0,-0.99999,0.0,0.00076]
[1779125065580,51.45,76557.8,0.0,-0.99999,0.0,0.00076]
[1779125070615,51.45,76558.83,0.0,-0.99999,0.0,0.00076]
[1779125071622,51.45,76562.71,0.0,-0.99999,0.0,0.00076]
[1779125072629,51.45,76564.48,0.0,-0.99999,0.0,0.00076]
[1779125075650,51.45,76565.55,0.0,-0.99999,0.0,0.00077]
[1779125077664,51.45,76569.59,0.0,-0.99999,0.0,0.00077]
[1779125078672,51.45,76570.59,0.0,-0.99999,0.0,0.00078]
[1779125083721,51.45,76584.78,0.0,-0.99999,0.0,0.00081]
[1779125084723,51.45,76591.9,0.0,-0.99999,0.0,0.00082]
[1779125085730,51.45,76596.63,0.0,-0.99999,0.0,0.00083]
[1779125086737,51.45,76596.73,0.0,-0.99999,0.0,0.00083]
[1779125087744,51.45,76600.4,0.0,-0.99999,0.0,0.00084]
[1779125091772,51.45,76592.32,0.0,-0.99999,0.0,0.00082]
[1779125092779,51.45,76588.99,0.0,-0.99999,0.0,0.00082]
[1779125093786,51.45,76589.07,0.0,-0.99999,0.0,0.00082]
[1779125094793,51.45,76586.1,0.0,-0.99999,0.0,0.00081]
[1779125096807,51.45,76587.45,0.0,-0.99999,0.0,0.00081]
[1779125097814,51.45,76586.12,0.0,-0.99999,0.0,0.00081]
[1779125102849,51.45,76588.83,0.0,-0.99999,0.0,0.00082]
[1779125103861,51.45,76590.17,0.0,-0.99999,0.0,0.00082]
[1779125104868,51.45,76587.85,0.0,-0.99999,0.0,0.00081]
[1779125106882,51.45,76580.8,0.0,-0.99999,0.0,0.0008]
[1779125107889,51.45,76579.21,0.0,-0.99999,0.0,0.00079]
[1779125108896,51.45,76575.48,0.0,-0.99999,0.0,0.00079]
[1779125109903,51.45,76573.72,0.0,-0.99999,0.0,0.00078]
[1779125111917,51.45,76572.38,0.0,-0.99999,0.0,0.00078]
[1779125112924,51.45,76573.03,0.0,-0.99999,0.0,0.00078]
[1779125113931,51.45,76564.2,0.0,-0.99999,0.0,0.00076]
[1779125114938,51.45,76558.51,0.0,-0.99999,0.0,0.00075]
[1779125117960,51.45,76559.65,0.0,-0.99999,0.0,0.00075]
[1779125121989,51.45,76558.03,0.0,-0.99999,0.0,0.00075]
[1779125127024,51.45,76557.77,0.0,-0.99999,0.0,0.00075]
[1779125128031,51.45,76559.85,0.0,-0.99999,0.0,0.00075]
[1779125130045,51.45,76552.88,0.0,-0.99999,0.0,0.00074]
[1779125132059,51.45,76552.6,0.0,-0.99999,0.0,0.00073]
[1779125133066,51.45,76553.24,0.0,-0.99999,0.0,0.00073]
[1779125134073,51.45,76552.11,0.0,-0.99999,0.0,0.00073]
[1779125136087,51.45,76551.2,0.0,-0.99999,0.0,0.00073]
[1779125138102,51.45,76552.13,0.0,-0.99999,0.0,0.00073]
[1779125139110,51.45,76543.95,0.0,-1.0,0.0,0.00071]
[1779125140116,51.45,76543.82,0.0,-1.0,0.0,0.00071]
[1779125141123,51.45,76542.89,0.0,-1.0,0.0,0.00071]
[1779125142851,51.45,76542.7,0.0,-1.0,0.0,0.00071]
[1779125143137,51.45,76531.82,0.0,-1.0,0.0,0.00069]
[1779125144145,51.45,76535.75,0.0,-1.0,0.0,0.0007]
[1779125145152,51.45,76540.39,0.0,-1.0,0.0,0.00071]
[1779125146346,51.45,76540.39,0.0,-1.0,0.0,0.00071]
[1779125146434,51.45,76543.53,0.0,-1.0,0.0,0.00071]
[1779125147166,51.45,76545.27,0.0,-1.0,0.0,0.00072]
[1779125148173,51.45,76546.51,0.0,-1.0,0.0,0.00072]
[1779125151194,51.45,76545.5,0.0,-1.0,0.0,0.00072]
[1779125152201,51.45,76541.93,0.0,-1.0,0.0,0.00071]
[1779125155222,51.45,76542.69,0.0,-1.0,0.0,0.00071]
[1779125159250,51.45,76546.51,0.0,-1.0,0.0,0.00072]
[1779125160257,51.45,76547.78,0.0,-1.0,0.0,0.00072]
[1779125161266,51.45,76550.55,0.0,-0.99999,0.0,0.00073]
[1779125162273,51.45,76552.74,0.0,-0.99999,0.0,0.00073]
[1779125164287,51.45,76553.81,0.0,-0.99999,0.0,0.00073]
[1779125165296,51.45,76555.43,0.0,-0.99999,0.0,0.00074]
[1779125167309,51.45,76557.09,0.0,-0.99999,0.0,0.00074]
[1779125170330,51.45,76558.35,0.0,-0.99999,0.0,0.00074]
[1779125172344,51.45,76560.27,0.0,-0.99999,0.0,0.00075]
[1779125175365,51.45,76561.75,0.0,-0.99999,0.0,0.00075]
[1779125177379,51.45,76564.75,0.0,-0.99999,0.0,0.00075]
[1779125178386,51.45,76567.79,0.0,-0.99999,0.0,0.00076]
[1779125179393,51.45,76566.72,0.0,-0.99999,0.0,0.00076]
[1779125182414,51.45,76570.26,0.0,-0.99999,0.0,0.00077]
[1779125183421,51.45,76575.99,0.0,-0.99999,0.0,0.00078]
[1779125184428,51.45,76577.68,0.0,-0.99999,0.0,0.00078]
[1779125185435,51.45,76578.59,0.0,-0.99999,0.0,0.00078]
[1779125186442,51.45,76577.54,0.0,-0.99999,0.0,0.00078]
[1779125191478,51.45,76573.5,0.0,-0.99999,0.0,0.00076]
[1779125192484,51.45,76569.4,0.0,-0.99999,0.0,0.00076]
[1779125193491,51.45,76568.69,0.0,-0.99999,0.0,0.00075]
[1779125197519,51.45,76572.32,0.0,-0.99999,0.0,0.00076]
[1779125198526,51.45,76575.03,0.0,-0.99999,0.0,0.00077]
[1779125199533,51.45,76576.75,0.0,-0.99999,0.0,0.00077]
[1779125200540,51.45,76577.72,0.0,-0.99999,0.0,0.00077]
[1779125203561,51.45,76578.71,0.0,-0.99999,0.0,0.00077]
[1779125204568,51.45,76580.58,0.0,-0.99999,0.0,0.00078]
[1779125205575,51.45,76583.44,0.0,-0.99999,0.0,0.00079]
[1779125210610,51.45,76583.24,0.0,-0.99999,0.0,0.00078]
[1779125212624,51.45,76584.11,0.0,-0.99999,0.0,0.00079]
[1779125217409,51.45,76583.78,0.0,-0.99999,0.0,0.00079]
[1779125217708,51.45,76583.88,0.0,-0.99999,0.0,0.00079]
[1779125217808,51.45,76584.25,0.0,-0.99999,0.0,0.00079]
[1779125223701,51.45,76584.34,0.0,-0.99999,0.0,0.00079]
[1779125226722,51.45,76593.27,0.0,-0.99999,0.0,0.00081]
[1779125228240,51.45,76593.27,0.0,-0.99999,0.0,0.00081]
[1779125228310,51.45,76593.27,0.0,-0.99999,0.0,0.00081]
[1779125228443,51.45,76593.58,0.0,-0.99999,0.0,0.00081]
[1779125228736,51.45,76596.12,0.0,-0.99999,0.0,0.00081]
[1779125229743,51.45,76598.66,0.0,-0.99999,0.0,0.00082]
[1779125231758,51.45,76595.49,0.0,-0.99999,0.0,0.00081]
[1779125233572,51.45,76595.49,0.0,-0.99999,0.0,0.00081]
[1779125232765,51.45,76591.42,0.0,-0.99999,0.0,0.0008]
[1779125233808,51.45,76591.42,0.0,-0.99999,0.0,0.0008]
[1779125233841,51.45,76589.63,0.0,-0.99999,0.0,0.0008]
[1779125239814,51.45,76591.43,0.0,-0.99999,0.0,0.0008]
[1779125243842,51.45,76593.78,0.0,-0.99999,0.0,0.00081]
[1779125244849,51.45,76597.31,0.0,-0.99999,0.0,0.00082]
[1779125245856,51.45,76600.93,0.0,-0.99999,0.0,0.00082]
[1779125246863,51.45,76599.37,0.0,-0.99999,0.0,0.00082]
[1779125251898,51.45,76598.72,0.0,-0.99999,0.0,0.00081]
[1779125254919,51.45,76592.83,0.0,-0.99999,0.0,0.0008]
[1779125255926,51.45,76579.41,0.0,-0.99999,0.0,0.00077]
[1779125256933,51.45,76582.29,0.0,-0.99999,0.0,0.00077]
[1779125257940,51.45,76582.71,0.0,-0.99999,0.0,0.00077]
[1779125258947,51.45,76581.2,0.0,-0.99999,0.0,0.00077]
[1779125261408,51.45,76580.1,0.0,-0.99999,0.0,0.00077]
[1779125261561,51.45,76580.1,0.0,-0.99999,0.0,0.00077]
[1779125261662,51.45,76580.16,0.0,-0.99999,0.0,0.00077]
[1779125262975,51.45,76583.0,0.0,-0.99999,0.0,0.00078]
[1779125263982,51.45,76584.74,0.0,-0.99999,0.0,0.00078]
[1779125266261,51.45,76585.13,0.0,-0.99999,0.0,0.00078]
[1779125266296,51.45,76585.13,0.0,-0.99999,0.0,0.00078]
[1779125266362,51.45,76585.13,0.0,-0.99999,0.0,0.00078]
[1779125266561,51.45,76585.13,0.0,-0.99999,0.0,0.00078]
[1779125266591,51.45,76585.73,0.0,-0.99999,0.0,0.00078]
[1779125267398,51.45,76585.73,0.0,-0.99999,0.0,0.00078]
[1779125267481,51.45,76583.81,0.0,-0.99999,0.0,0.00078]
[1779125268573,51.45,76583.81,0.0,-0.99999,0.0,0.00078]
[1779125268674,51.45,76584.52,0.0,-0.99999,0.0,0.00078]
[1779125271332,51.45,76583.74,0.0,-0.99999,0.0,0.00078]
[1779125271560,51.45,76583.74,0.0,-0.99999,0.0,0.00078]
[1779125271575,51.45,76582.06,0.0,-0.99999,0.0,0.00077]
[1779125273573,51.45,76580.64,0.0,-0.99999,0.0,0.00077]
[1779125273657,51.45,76580.88,0.0,-0.99999,0.0,0.00077]
[1779125273809,51.45,76580.88,0.0,-0.99999,0.0,0.00077]
[1779125277078,51.45,76583.08,0.0,-0.99999,0.0,0.00078]
[1779125279612,51.45,76582.78,0.0,-0.99999,0.0,0.00077]
[1779125279809,51.45,76583.17,0.0,-0.99999,0.0,0.00078]
[1779125280099,51.45,76583.18,0.0,-0.99999,0.0,0.00078]
[1779125284127,51.45,76586.29,0.0,-0.99999,0.0,0.00078]
[1779125285134,51.45,76588.58,0.0,-0.99999,0.0,0.00079]
[1779125289162,51.45,76591.7,0.0,-0.99999,0.0,0.00079]
[1779125291177,51.45,76587.34,0.0,-0.99999,0.0,0.00078]
[1779125295205,51.45,76583.91,0.0,-0.99999,0.0,0.00078]
[1779125296212,51.45,76585.74,0.0,-0.99999,0.0,0.00078]
[1779125297219,51.45,76588.7,0.0,-0.99999,0.0,0.00079]
[1779125302254,51.45,76588.5,0.0,-0.99999,0.0,0.00079]
[1779125308296,51.45,76585.85,0.0,-0.99999,0.0,0.00078]
[1779125311317,51.45,76585.93,0.0,-0.99999,0.0,0.00077]
[1779125313331,51.45,76589.03,0.0,-0.99999,0.0,0.00078]
[1779125319373,51.45,76588.56,0.0,-0.99999,0.0,0.00078]
[1779125321387,51.45,76591.41,0.0,-0.99999,0.0,0.00078]
[1779125323005,51.45,76592.76,0.0,-0.99999,0.0,0.00079]
[1779125323059,51.45,76592.76,0.0,-0.99999,0.0,0.00079]
[1779125323401,51.45,76593.37,0.0,-0.99999,0.0,0.00079]
[1779125326422,51.45,76599.43,0.0,-0.99999,0.0,0.0008]
[1779125328436,51.45,76593.25,0.0,-0.99999,0.0,0.00079]
[1779125330450,51.45,76594.94,0.0,-0.99999,0.0,0.00079]
[1779125332464,51.45,76593.49,0.0,-0.99999,0.0,0.00079]
[1779125337499,51.45,76593.63,0.0,-0.99999,0.0,0.00079]
[1779125342534,51.45,76595.57,0.0,-0.99999,0.0,0.00079]
[1779125347569,51.45,76595.56,0.0,-0.99999,0.0,0.00079]
[1779125351597,51.45,76596.98,0.0,-0.99999,0.0,0.0008]
[1779125354619,51.45,76599.34,0.0,-0.99999,0.0,0.0008]
[1779125356632,51.45,76601.42,0.0,-0.99999,0.0,0.00081]
[1779125358646,51.45,76599.14,0.0,-0.99999,0.0,0.0008]
[1779125360660,51.45,76601.74,0.0,-0.99999,0.0,0.00081]
[1779125361667,51.45,76600.25,0.0,-0.99999,0.0,0.0008]
[1779125362675,51.45,76598.31,0.0,-0.99999,0.0,0.0008]
[1779125363681,51.45,76596.27,0.0,-0.99999,0.0,0.00079]
[1779125365696,51.45,76591.0,0.0,-0.99999,0.0,0.00078]
[1779125368716,51.45,76588.84,0.0,-0.99999,0.0,0.00078]
[1779125371737,51.45,76590.08,0.0,-0.99999,0.0,0.00077]
[1779125376772,51.45,76591.11,0.0,-0.99999,0.0,0.00077]
[1779125381807,51.45,76591.06,0.0,-0.99999,0.0,0.00077]
[1779125384828,51.45,76593.44,0.0,-0.99999,0.0,0.00078]
[1779125386842,51.45,76597.1,0.0,-0.99999,0.0,0.00079]
[1779125387849,51.45,76599.22,0.0,-0.99999,0.0,0.00079]
[1779125388856,51.45,76601.96,0.0,-0.99999,0.0,0.0008]
[1779125390870,51.45,76603.5,0.0,-0.99999,0.0,0.0008]
[1779125391878,51.45,76610.1,0.0,-0.99999,0.0,0.00082]
[1779125392884,51.45,76613.78,0.0,-0.99999,0.0,0.00082]
[1779125397919,51.45,76614.83,0.0,-0.99999,0.0,0.00083]
[1779125398926,51.45,76612.1,0.0,-0.99999,0.0,0.00082]
[1779125402954,51.45,76614.2,0.0,-0.99999,0.0,0.00082]
[1779125403961,51.45,76616.18,0.0,-0.99999,0.0,0.00083]
[1779125408996,51.45,76615.27,0.0,-0.99999,0.0,0.00083]
[1779125412454,51.45,76616.47,0.0,-0.99999,0.0,0.00083]
[1779125412574,51.45,76616.47,0.0,-0.99999,0.0,0.00083]
[1779125412675,51.45,76616.93,0.0,-0.99999,0.0,0.00083]
[1779125414035,51.45,76607.1,0.0,-0.99999,0.0,0.00081]
[1779125415042,51.45,76604.54,0.0,-0.99999,0.0,0.0008]
[1779125416049,51.45,76602.46,0.0,-0.99999,0.0,0.0008]
[1779125417056,51.45,76599.19,0.0,-0.99999,0.0,0.00079]
[1779125418063,51.45,76601.54,0.0,-0.99999,0.0,0.0008]
[1779125419072,51.45,76603.63,0.0,-0.99999,0.0,0.0008]
[1779125423100,51.45,76600.95,0.0,-0.99999,0.0,0.0008]
[1779125427128,51.45,76602.83,0.0,-0.99999,0.0,0.0008]
[1779125430149,51.45,76600.23,0.0,-0.99999,0.0,0.00079]
[1779125431156,51.45,76600.47,0.0,-0.99999,0.0,0.00079]
[1779125436191,51.45,76599.61,0.0,-0.99999,0.0,0.00078]
[1779125437198,51.45,76588.34,0.0,-0.99999,0.0,0.00076]
[1779125438205,51.45,76584.4,0.0,-0.99999,0.0,0.00075]
[1779125439212,51.45,76582.82,0.0,-0.99999,0.0,0.00075]
[1779125440219,51.45,76580.39,0.0,-0.99999,0.0,0.00074]
[1779125441227,51.45,76574.93,0.0,-0.99999,0.0,0.00073]
[1779125443241,51.45,76574.91,0.0,-0.99999,0.0,0.00073]
[1779125446263,51.45,76576.63,0.0,-0.99999,0.0,0.00074]
[1779125448276,51.45,76578.71,0.0,-0.99999,0.0,0.00074]
[1779125449283,51.45,76576.55,0.0,-0.99999,0.0,0.00073]
[1779125450291,51.45,76574.93,0.0,-0.99999,0.0,0.00073]
[1779125452305,51.45,76576.61,0.0,-0.99999,0.0,0.00074]
[1779125454319,51.45,76575.01,0.0,-0.99999,0.0,0.00073]
[1779125455328,51.45,76572.66,0.0,-0.99999,0.0,0.00073]
[1779125459357,51.45,76575.42,0.0,-0.99999,0.0,0.00073]
[1779125461371,51.45,76573.64,0.0,-0.99999,0.0,0.00073]
[1779125466406,51.45,76577.46,0.0,-0.99999,0.0,0.00074]
[1779125468420,51.45,76583.22,0.0,-0.99999,0.0,0.00075]
[1779125469427,51.45,76593.58,0.0,-0.99999,0.0,0.00077]
[1779125470434,51.45,76594.4,0.0,-0.99999,0.0,0.00077]
[1779125471441,51.45,76597.02,0.0,-0.99999,0.0,0.00078]
[1779125476477,51.45,76595.57,0.0,-0.99999,0.0,0.00077]
[1779125477484,51.45,76592.86,0.0,-0.99999,0.0,0.00077]
[1779125482519,51.45,76594.09,0.0,-0.99999,0.0,0.00077]
[1779125487554,51.45,76593.33,0.0,-0.99999,0.0,0.00077]
[1779125490576,51.45,76585.67,0.0,-0.99999,0.0,0.00075]
[1779125491582,51.45,76578.75,0.0,-0.99999,0.0,0.00073]
[1779125492589,51.45,76575.82,0.0,-0.99999,0.0,0.00072]
[1779125493597,51.45,76572.99,0.0,-1.0,0.0,0.00072]
[1779125495610,51.45,76571.35,0.0,-1.0,0.0,0.00072]
[1779125497624,51.45,76572.95,0.0,-1.0,0.0,0.00072]
[1779125499638,51.45,76574.73,0.0,-0.99999,0.0,0.00072]
[1779125501652,51.45,76576.3,0.0,-0.99999,0.0,0.00073]
[1779125502659,51.45,76584.0,0.0,-0.99999,0.0,0.00074]
[1779125503666,51.45,76585.5,0.0,-0.99999,0.0,0.00074]
[1779125504673,51.45,76588.31,0.0,-0.99999,0.0,0.00075]
[1779125506687,51.45,76586.87,0.0,-0.99999,0.0,0.00075]
[1779125508701,51.45,76588.5,0.0,-0.99999,0.0,0.00075]
[1779125509708,51.45,76586.51,0.0,-0.99999,0.0,0.00075]
[1779125511722,51.45,76588.25,0.0,-0.99999,0.0,0.00075]
[1779125513736,51.45,76586.41,0.0,-0.99999,0.0,0.00075]
[1779125514743,51.45,76584.08,0.0,-0.99999,0.0,0.00074]
[1779125519778,51.45,76583.22,0.0,-0.99999,0.0,0.00074]
[1779125521792,51.45,76588.83,0.0,-0.99999,0.0,0.00075]
[1779125522799,51.45,76591.57,0.0,-0.99999,0.0,0.00076]
[1779125523806,51.45,76595.47,0.0,-0.99999,0.0,0.00077]
[1779125524813,51.45,76597.11,0.0,-0.99999,0.0,0.00077]
[1779125527834,51.45,76595.16,0.0,-0.99999,0.0,0.00076]
[1779125528842,51.45,76596.83,0.0,-0.99999,0.0,0.00077]
[1779125531862,51.45,76593.5,0.0,-0.99999,0.0,0.00076]
[1779125532869,51.45,76585.12,0.0,-0.99999,0.0,0.00074]
[1779125533876,51.45,76583.81,0.0,-0.99999,0.0,0.00074]
[1779125538911,51.45,76585.08,0.0,-0.99999,0.0,0.00074]
[1779125539918,51.45,76583.48,0.0,-0.99999,0.0,0.00074]
[1779125544953,51.45,76584.12,0.0,-0.99999,0.0,0.00074]
[1779125545960,51.45,76586.3,0.0,-0.99999,0.0,0.00075]
[1779125550995,51.45,76588.09,0.0,-0.99999,0.0,0.00075]
[1779125552002,51.45,76590.76,0.0,-0.99999,0.0,0.00075]
[1779125554016,51.45,76592.17,0.0,-0.99999,0.0,0.00075]
[1779125556030,51.45,76590.63,0.0,-0.99999,0.0,0.00075]
[1779125558044,51.45,76585.95,0.0,-0.99999,0.0,0.00074]
[1779125559051,51.45,76583.73,0.0,-0.99999,0.0,0.00073]
[1779125564086,51.45,76584.41,0.0,-0.99999,0.0,0.00073]
[1779125568114,51.45,76581.44,0.0,-0.99999,0.0,0.00073]
[1779125569121,51.45,76575.75,0.0,-1.0,0.0,0.00072]
[1779125570128,51.45,76578.79,0.0,-0.99999,0.0,0.00072]
[1779125571135,51.45,76580.43,0.0,-0.99999,0.0,0.00073]
[1779125572142,51.45,76578.86,0.0,-0.99999,0.0,0.00072]
[1779125575163,51.45,76572.82,0.0,-1.0,0.0,0.00071]
[1779125577177,51.45,76576.14,0.0,-1.0,0.0,0.00072]
[1779125578184,51.45,76577.69,0.0,-0.99999,0.0,0.00072]
[1779125583225,51.45,76582.3,0.0,-0.99999,0.0,0.00073]
[1779125584232,51.45,76584.12,0.0,-0.99999,0.0,0.00073]
[1779125585239,51.45,76585.86,0.0,-0.99999,0.0,0.00074]
[1779125590274,51.45,76586.19,0.0,-0.99999,0.0,0.00074]
[1779125592290,51.45,76584.72,0.0,-0.99999,0.0,0.00073]
[1779125593296,51.45,76591.32,0.0,-0.99999,0.0,0.00075]
[1779125594302,51.45,76595.05,0.0,-0.99999,0.0,0.00076]
[1779125595309,51.45,76598.38,0.0,-0.99999,0.0,0.00076]
[1779125597328,51.45,76598.37,0.0,-0.99999,0.0,0.00076]
[1779125599342,51.45,76600.38,0.0,-0.99999,0.0,0.00077]
[1779125603370,51.45,76597.1,0.0,-0.99999,0.0,0.00076]
[1779125604377,51.45,76590.27,0.0,-0.99999,0.0,0.00075]
[1779125605384,51.45,76586.23,0.0,-0.99999,0.0,0.00074]
[1779125606391,51.45,76585.34,0.0,-0.99999,0.0,0.00074]
[1779125611426,51.45,76584.43,0.0,-0.99999,0.0,0.00072]
[1779125613440,51.45,76577.25,0.0,-1.0,0.0,0.00071]
[1779125615454,51.45,76574.91,0.0,-1.0,0.0,0.00071]
[1779125617468,51.45,76577.19,0.0,-1.0,0.0,0.00071]
[1779125618475,51.45,76579.19,0.0,-1.0,0.0,0.00071]
[1779125619482,51.45,76577.57,0.0,-1.0,0.0,0.00071]
[1779125620489,51.45,76567.47,0.0,-1.0,0.0,0.00069]
[1779125621499,51.45,76562.75,0.0,-1.0,0.0,0.00068]
[1779125622503,51.45,76558.2,0.0,-1.0,0.0,0.00067]
[1779125623510,51.45,76552.88,0.0,-1.0,0.0,0.00066]
[1779125626531,51.45,76542.76,0.0,-1.0,0.0,0.00065]
[1779125627538,51.45,76542.08,0.0,-1.0,0.0,0.00064]
[1779125630559,51.45,76544.38,0.0,-1.0,0.0,0.00065]
[1779125633580,51.45,76542.65,0.0,-1.0,0.0,0.00065]
[1779125634587,51.45,76552.53,0.0,-1.0,0.0,0.00066]
[1779125635548,51.45,76552.53,0.0,-1.0,0.0,0.00066]
[1779125635561,51.45,76552.53,0.0,-1.0,0.0,0.00066]
[1779125635594,51.45,76556.46,0.0,-1.0,0.0,0.00067]
[1779125637608,51.45,76558.35,0.0,-1.0,0.0,0.00067]
[1779125638615,51.45,76556.22,0.0,-1.0,0.0,0.00067]
[1779125642645,51.45,76558.2,0.0,-1.0,0.0,0.00067]
[1779125645666,51.45,76552.55,0.0,-1.0,0.0,0.00066]
[1779125646673,51.45,76545.74,0.0,-1.0,0.0,0.00065]
[1779125647680,51.45,76542.09,0.0,-1.0,0.0,0.00064]
[1779125652715,51.45,76541.03,0.0,-1.0,0.0,0.00064]
[1779125654729,51.45,76542.78,0.0,-1.0,0.0,0.00065]
[1779125659764,51.45,76547.06,0.0,-1.0,0.0,0.00065]
[1779125660772,51.45,76550.32,0.0,-1.0,0.0,0.00066]
[1779125661778,51.45,76552.33,0.0,-1.0,0.0,0.00066]
[1779125662785,51.45,76553.73,0.0,-1.0,0.0,0.00067]
[1779125663792,51.45,76556.37,0.0,-1.0,0.0,0.00067]
[1779125664799,51.45,76560.13,0.0,-1.0,0.0,0.00068]
[1779125665806,51.45,76562.18,0.0,-1.0,0.0,0.00068]
[1779125670841,51.45,76562.71,0.0,-1.0,0.0,0.00068]
[1779125671848,51.45,76563.04,0.0,-1.0,0.0,0.00067]
[1779125673862,51.45,76561.04,0.0,-1.0,0.0,0.00067]
[1779125677890,51.45,76562.59,0.0,-1.0,0.0,0.00067]
[1779125681918,51.45,76564.01,0.0,-1.0,0.0,0.00068]
[1779125686953,51.45,76564.43,0.0,-1.0,0.0,0.00068]
[1779125691989,51.45,76565.5,0.0,-1.0,0.0,0.00068]
[1779125694002,51.45,76563.85,0.0,-1.0,0.0,0.00068]
[1779125698031,51.45,76559.67,0.0,-1.0,0.0,0.00067]
[1779125701052,51.45,76561.52,0.0,-1.0,0.0,0.00067]
[1779125706087,51.45,76561.5,0.0,-1.0,0.0,0.00067]
[1779125711122,51.45,76560.94,0.0,-1.0,0.0,0.00067]
[1779125712129,51.45,76562.51,0.0,-1.0,0.0,0.00067]
[1779125713136,51.45,76565.76,0.0,-1.0,0.0,0.00068]
[1779125718171,51.45,76567.16,0.0,-1.0,0.0,0.00068]
[1779125723206,51.45,76567.18,0.0,-1.0,0.0,0.00068]
[1779125727234,51.45,76562.91,0.0,-1.0,0.0,0.00067]
[1779125732030,51.45,76562.89,0.0,-1.0,0.0,0.00067]
[1779125732058,51.45,76562.89,0.0,-1.0,0.0,0.00067]
[1779125732076,51.45,76563.84,0.0,-1.0,0.0,0.00067]
[1779125733276,51.45,76565.83,0.0,-1.0,0.0,0.00067]
[1779125734284,51.45,76562.95,0.0,-1.0,0.0,0.00067]
[1779125736297,51.45,76558.14,0.0,-1.0,0.0,0.00066]
[1779125739318,51.45,76555.31,0.0,-1.0,0.0,0.00065]
[1779125740326,51.45,76550.06,0.0,-1.0,0.0,0.00064]
[1779125741333,51.45,76545.28,0.0,-1.0,0.0,0.00063]
[1779125743347,51.45,76546.82,0.0,-1.0,0.0,0.00064]
[1779125745085,51.45,76546.82,0.0,-1.0,0.0,0.00064]
[1779125745106,51.45,76547.86,0.0,-1.0,0.0,0.00064]
[1779125745309,51.45,76547.86,0.0,-1.0,0.0,0.00064]
[1779125750396,51.45,76548.22,0.0,-1.0,0.0,0.00064]
[1779125755431,51.45,76547.97,0.0,-1.0,0.0,0.00064]
[1779125760466,51.45,76551.08,0.0,-1.0,0.0,0.00064]
[1779125765501,51.45,76551.33,0.0,-1.0,0.0,0.00065]
[1779125768522,51.45,76556.53,0.0,-1.0,0.0,0.00065]
[1779125769529,51.45,76560.89,0.0,-1.0,0.0,0.00066]
[1779125771543,51.45,76563.12,0.0,-1.0,0.0,0.00067]
[1779125776578,51.45,76563.36,0.0,-1.0,0.0,0.00067]
[1779125781614,51.45,76563.29,0.0,-1.0,0.0,0.00067]
[1779125782621,51.45,76559.53,0.0,-1.0,0.0,0.00066]
[1779125785644,51.45,76548.77,0.0,-1.0,0.0,0.00064]
[1779125786651,51.45,76547.98,0.0,-1.0,0.0,0.00064]
[1779125787658,51.45,76545.79,0.0,-1.0,0.0,0.00064]
[1779125790679,51.45,76542.84,0.0,-1.0,0.0,0.00063]
[1779125791686,51.45,76543.02,0.0,-1.0,0.0,0.00062]
[1779125792693,51.45,76541.31,0.0,-1.0,0.0,0.00062]
[1779125793700,51.45,76548.24,0.0,-1.0,0.0,0.00063]
[1779125794707,51.45,76548.56,0.0,-1.0,0.0,0.00063]
[1779125799742,51.45,76549.32,0.0,-1.0,0.0,0.00063]
[1779125800749,51.45,76550.77,0.0,-1.0,0.0,0.00064]
[1779125805785,51.45,76562.52,0.0,-1.0,0.0,0.00066]
[1779125806792,51.45,76564.92,0.0,-1.0,0.0,0.00066]
[1779125807799,51.45,76566.31,0.0,-1.0,0.0,0.00066]
[1779125812834,51.45,76565.52,0.0,-1.0,0.0,0.00066]
[1779125816862,51.45,76567.22,0.0,-1.0,0.0,0.00067]
[1779125818876,51.45,76565.64,0.0,-1.0,0.0,0.00066]
[1779125819883,51.45,76564.15,0.0,-1.0,0.0,0.00066]
[1779125822904,51.45,76569.69,0.0,-1.0,0.0,0.00067]
[1779125823798,51.45,76569.69,0.0,-1.0,0.0,0.00067]
[1779125823813,51.45,76569.69,0.0,-1.0,0.0,0.00067]
[1779125823911,51.45,76568.51,0.0,-1.0,0.0,0.00067]
[1779125827939,51.45,76566.36,0.0,-1.0,0.0,0.00067]
[1779125832974,51.45,76565.19,0.0,-1.0,0.0,0.00066]
[1779125837002,51.45,76561.97,0.0,-1.0,0.0,0.00066]
[1779125838009,51.45,76555.95,0.0,-1.0,0.0,0.00065]
[1779125839016,51.45,76552.52,0.0,-1.0,0.0,0.00064]
[1779125841031,51.45,76554.14,0.0,-1.0,0.0,0.00064]
[1779125842038,51.45,76545.44,0.0,-1.0,0.0,0.00063]
[1779125843045,51.45,76544.56,0.0,-1.0,0.0,0.00063]
[1779125848080,51.45,76543.33,0.0,-1.0,0.0,0.00062]
[1779125849088,51.45,76545.09,0.0,-1.0,0.0,0.00063]
[1779125851101,51.45,76545.56,0.0,-1.0,0.0,0.00062]
[1779125856136,51.45,76541.63,0.0,-1.0,0.0,0.00061]
[1779125857143,51.45,76538.67,0.0,-1.0,0.0,0.00061]
[1779125858150,51.45,76540.83,0.0,-1.0,0.0,0.00061]
[1779125860164,51.45,76545.13,0.0,-1.0,0.0,0.00062]
[1779125863185,51.45,76547.76,0.0,-1.0,0.0,0.00062]
[1779125864193,51.45,76551.77,0.0,-1.0,0.0,0.00063]
[1779125867213,51.45,76553.5,0.0,-1.0,0.0,0.00063]
[1779125870234,51.45,76555.32,0.0,-1.0,0.0,0.00064]
[1779125875269,51.45,76554.9,0.0,-1.0,0.0,0.00064]
[1779125876276,51.45,76559.02,0.0,-1.0,0.0,0.00064]
[1779125877283,51.45,76560.77,0.0,-1.0,0.0,0.00065]
[1779125881311,51.45,76562.47,0.0,-1.0,0.0,0.00065]
[1779125882318,51.45,76560.51,0.0,-1.0,0.0,0.00065]
[1779125884332,51.45,76564.08,0.0,-1.0,0.0,0.00065]
[1779125885339,51.45,76565.63,0.0,-1.0,0.0,0.00066]
[1779125889367,51.45,76563.07,0.0,-1.0,0.0,0.00065]
[1779125890374,51.45,76561.69,0.0,-1.0,0.0,0.00065]
[1779125894402,51.45,76559.4,0.0,-1.0,0.0,0.00064]
[1779125899437,51.45,76558.84,0.0,-1.0,0.0,0.00064]
[1779125902458,51.45,76553.31,0.0,-1.0,0.0,0.00063]
[1779125903465,51.45,76549.43,0.0,-1.0,0.0,0.00063]
[1779125908500,51.45,76550.03,0.0,-1.0,0.0,0.00063]
[1779125912528,51.45,76544.1,0.0,-1.0,0.0,0.00061]
[1779125913535,51.45,76541.7,0.0,-1.0,0.0,0.00061]
[1779125916559,51.45,76530.54,0.0,-1.0,0.0,0.00059]
[1779125917566,51.45,76524.46,0.0,-1.0,0.0,0.00058]
[1779125918573,51.45,76522.02,0.0,-1.0,0.0,0.00057]
[1779125923608,51.45,76521.45,0.0,-1.0,0.0,0.00057]
[1779125925622,51.45,76517.96,0.0,-1.0,0.0,0.00057]
[1779125928643,51.45,76514.81,0.0,-1.0,0.0,0.00056]
[1779125933678,51.45,76513.4,0.0,-1.0,0.0,0.00056]
[1779125935694,51.45,76506.03,0.0,-1.0,0.0,0.00055]
[1779125937298,51.45,76506.03,0.0,-1.0,0.0,0.00055]
[1779125937309,51.45,76506.03,0.0,-1.0,0.0,0.00055]
[1779125937380,51.45,76506.61,0.0,-1.0,0.0,0.00055]
[1779125937708,51.45,76508.55,0.0,-1.0,0.0,0.00055]
[1779125938715,51.45,76513.71,0.0,-1.0,0.0,0.00056]
[1779125939722,51.45,76516.43,0.0,-1.0,0.0,0.00056]
[1779125940729,51.45,76520.21,0.0,-1.0,0.0,0.00057]
[1779125942744,51.45,76521.8,0.0,-1.0,0.0,0.00057]
[1779125945765,51.45,76524.46,0.0,-1.0,0.0,0.00058]
[1779125950800,51.45,76525.29,0.0,-1.0,0.0,0.00058]
[1779125952814,51.45,76523.7,0.0,-1.0,0.0,0.00058]
[1779125954828,51.45,76521.75,0.0,-1.0,0.0,0.00057]
[1779125959863,51.45,76521.38,0.0,-1.0,0.0,0.00057]
[1779125965906,51.45,76524.18,0.0,-1.0,0.0,0.00058]
[1779125966912,51.45,76527.07,0.0,-1.0,0.0,0.00058]
[1779125967919,51.45,76532.58,0.0,-1.0,0.0,0.00059]
[1779125968926,51.45,76535.8,0.0,-1.0,0.0,0.0006]
[1779125969933,51.45,76537.67,0.0,-1.0,0.0,0.0006]
[1779125970940,51.45,76541.57,0.0,-1.0,0.0,0.00061]
[1779125971947,51.45,76543.29,0.0,-1.0,0.0,0.0006]
[1779125976982,51.45,76545.03,0.0,-1.0,0.0,0.0006]
[1779125977989,51.45,76548.9,0.0,-1.0,0.0,0.00061]
[1779125980007,51.45,76552.09,0.0,-1.0,0.0,0.00062]
[1779125980801,51.45,76552.09,0.0,-1.0,0.0,0.00062]
[1779125980808,51.45,76552.09,0.0,-1.0,0.0,0.00062]
[1779125981012,51.45,76551.96,0.0,-1.0,0.0,0.00062]
[1779125986046,51.45,76551.68,0.0,-1.0,0.0,0.00062]
[1779125991081,51.45,76551.45,0.0,-1.0,0.0,0.00062]
[1779125994102,51.45,76554.36,0.0,-1.0,0.0,0.00062]
[1779125995109,51.45,76555.85,0.0,-1.0,0.0,0.00062]
[1779125996116,51.45,76558.19,0.0,-1.0,0.0,0.00063]
[1779126001153,51.45,76557.22,0.0,-1.0,0.0,0.00063]
[1779126003165,51.45,76554.72,0.0,-1.0,0.0,0.00062]
[1779126004172,51.45,76552.4,0.0,-1.0,0.0,0.00062]
[1779126008200,51.45,76553.98,0.0,-1.0,0.0,0.00062]
[1779126013235,51.45,76557.08,0.0,-1.0,0.0,0.00062]
[1779126014242,51.45,76560.43,0.0,-1.0,0.0,0.00063]
[1779126016256,51.45,76562.67,0.0,-1.0,0.0,0.00063]
[1779126018273,51.45,76555.84,0.0,-1.0,0.0,0.00062]
[1779126019280,51.45,76550.98,0.0,-1.0,0.0,0.00061]
[1779126021294,51.45,76547.75,0.0,-1.0,0.0,0.00061]
[1779126026329,51.45,76548.41,0.0,-1.0,0.0,0.00061]
[1779126029351,51.45,76546.42,0.0,-1.0,0.0,0.00061]
[1779126030358,51.45,76541.61,0.0,-1.0,0.0,0.0006]
[1779126031365,51.45,76540.92,0.0,-1.0,0.0,0.00059]
[1779126032373,51.45,76546.52,0.0,-1.0,0.0,0.0006]
[1779126033379,51.45,76551.38,0.0,-1.0,0.0,0.00061]
[1779126036401,51.45,76555.0,0.0,-1.0,0.0,0.00061]
[1779126041486,51.45,76555.0,0.0,-1.0,0.0,0.00061]
[1779126045514,51.45,76561.5,0.0,-1.0,0.0,0.00063]
[1779126046521,51.45,76563.17,0.0,-1.0,0.0,0.00063]
[1779126047528,51.45,76566.59,0.0,-1.0,0.0,0.00063]
[1779126048535,51.45,76569.31,0.0,-1.0,0.0,0.00064]
[1779126053570,51.45,76569.04,0.0,-1.0,0.0,0.00064]
[1779126057598,51.45,76570.69,0.0,-1.0,0.0,0.00064]
[1779126058605,51.45,76573.79,0.0,-1.0,0.0,0.00065]
[1779126059612,51.45,76577.54,0.0,-1.0,0.0,0.00065]
[1779126061626,51.45,76580.42,0.0,-1.0,0.0,0.00066]
[1779126062633,51.45,76576.8,0.0,-1.0,0.0,0.00065]
[1779126064647,51.45,76580.89,0.0,-1.0,0.0,0.00066]
[1779126065667,51.45,76595.76,0.0,-1.0,0.0,0.00069]
[1779126066673,51.45,76599.76,0.0,-1.0,0.0,0.0007]
[1779126071708,51.45,76600.08,0.0,-1.0,0.0,0.0007]
[1779126074729,51.45,76604.03,0.0,-1.0,0.0,0.0007]
[1779126077750,51.45,76602.65,0.0,-1.0,0.0,0.0007]
[1779126080771,51.45,76601.0,0.0,-1.0,0.0,0.0007]
[1779126081778,51.45,76598.87,0.0,-1.0,0.0,0.00069]
[1779126082785,51.45,76593.95,0.0,-1.0,0.0,0.00068]
[1779126084799,51.45,76603.23,0.0,-1.0,0.0,0.0007]
[1779126085806,51.45,76606.48,0.0,-1.0,0.0,0.00071]
[1779126087073,51.45,76610.62,0.0,-0.99999,0.0,0.00072]
[1779126091848,51.45,76611.69,0.0,-1.0,0.0,0.00071]
[1779126093862,51.45,76613.23,0.0,-1.0,0.0,0.00071]
[1779126095876,51.45,76610.08,0.0,-1.0,0.0,0.00071]
[1779126100911,51.45,76608.18,0.0,-1.0,0.0,0.0007]
[1779126105946,51.45,76608.25,0.0,-1.0,0.0,0.0007]
[1779126111988,51.45,76608.74,0.0,-1.0,0.0,0.0007]
[1779126114002,51.45,76599.8,0.0,-1.0,0.0,0.00069]
[1779126115009,51.45,76586.51,0.0,-1.0,0.0,0.00066]
[1779126116016,51.45,76587.83,0.0,-1.0,0.0,0.00066]
[1779126121058,51.45,76587.39,0.0,-1.0,0.0,0.00066]
[1779126126146,51.45,76593.15,0.0,-1.0,0.0,0.00067]
[1779126127136,51.45,76596.73,0.0,-1.0,0.0,0.00068]
[1779126128017,51.45,76596.73,0.0,-1.0,0.0,0.00068]
[1779126128058,51.45,76596.73,0.0,-1.0,0.0,0.00068]
[1779126128143,51.45,76598.78,0.0,-1.0,0.0,0.00069]
[1779126133182,51.45,76598.22,0.0,-1.0,0.0,0.00068]
[1779126139224,51.45,76598.61,0.0,-1.0,0.0,0.00069]
[1779126144259,51.45,76599.09,0.0,-1.0,0.0,0.00069]
[1779126147280,51.45,76597.32,0.0,-1.0,0.0,0.00068]
[1779126148287,51.45,76595.13,0.0,-1.0,0.0,0.00068]
[1779126151308,51.45,76594.39,0.0,-1.0,0.0,0.00067]
[1779126156343,51.45,76594.84,0.0,-1.0,0.0,0.00067]
[1779126159364,51.45,76593.05,0.0,-1.0,0.0,0.00067]
[1779126160371,51.45,76587.94,0.0,-1.0,0.0,0.00066]
[1779126163392,51.45,76586.5,0.0,-1.0,0.0,0.00065]
[1779126164400,51.45,76584.31,0.0,-1.0,0.0,0.00065]
[1779126165406,51.45,76580.52,0.0,-1.0,0.0,0.00064]
[1779126167420,51.45,76579.0,0.0,-1.0,0.0,0.00064]
[1779126172455,51.45,76579.41,0.0,-1.0,0.0,0.00064]
[1779126175479,51.45,76571.57,0.0,-1.0,0.0,0.00063]
[1779126176486,51.45,76567.73,0.0,-1.0,0.0,0.00062]
[1779126181522,51.45,76565.84,0.0,-1.0,0.0,0.00062]
[1779126184543,51.45,76568.86,0.0,-1.0,0.0,0.00062]
[1779126185556,51.45,76578.4,0.0,-1.0,0.0,0.00064]
[1779126186560,51.45,76578.93,0.0,-1.0,0.0,0.00064]
[1779126188574,51.45,76585.15,0.0,-1.0,0.0,0.00065]
[1779126189581,51.45,76587.66,0.0,-1.0,0.0,0.00066]
[1779126194616,51.45,76595.95,0.0,-1.0,0.0,0.00067]
[1779126195623,51.45,76597.24,0.0,-1.0,0.0,0.00067]
[1779126196630,51.45,76599.27,0.0,-1.0,0.0,0.00068]
[1779126197637,51.45,76601.37,0.0,-1.0,0.0,0.00068]
[1779126198644,51.45,76609.02,0.0,-1.0,0.0,0.0007]
[1779126199651,51.45,76608.45,0.0,-1.0,0.0,0.0007]
[1779126204686,51.45,76616.46,0.0,-1.0,0.0,0.00071]
[1779126205693,51.45,76620.6,0.0,-0.99999,0.0,0.00072]
[1779126206700,51.45,76631.06,0.0,-0.99999,0.0,0.00074]
[1779126207707,51.45,76631.88,0.0,-0.99999,0.0,0.00074]
[1779126209729,51.45,76626.95,0.0,-0.99999,0.0,0.00073]
[1779126211521,51.45,76626.95,0.0,-0.99999,0.0,0.00073]
[1779126211562,51.45,76626.95,0.0,-0.99999,0.0,0.00073]
[1779126211618,51.45,76619.87,0.0,-1.0,0.0,0.00071]
[1779126211738,51.45,76617.09,0.0,-1.0,0.0,0.0007]
[1779126216774,51.45,76619.36,0.0,-1.0,0.0,0.00071]
[1779126217780,51.45,76622.5,0.0,-1.0,0.0,0.00072]
[1779126220801,51.45,76623.9,0.0,-0.99999,0.0,0.00072]
[1779126222815,51.45,76622.53,0.0,-0.99999,0.0,0.00072]
[1779126224546,51.45,76622.53,0.0,-0.99999,0.0,0.00072]
[1779126224565,51.45,76622.53,0.0,-0.99999,0.0,0.00072]
[1779126224648,51.45,76623.74,0.0,-0.99999,0.0,0.00072]
[1779126225836,51.45,76625.26,0.0,-0.99999,0.0,0.00072]
[1779126230872,51.45,76625.15,0.0,-0.99999,0.0,0.00072]
[1779126232885,51.45,76621.39,0.0,-1.0,0.0,0.00071]
[1779126237921,51.45,76621.51,0.0,-1.0,0.0,0.00071]
[1779126239935,51.45,76622.94,0.0,-0.99999,0.0,0.00072]
[1779126244970,51.45,76624.14,0.0,-0.99999,0.0,0.00072]
[1779126250008,51.45,76620.82,0.0,-1.0,0.0,0.00071]
[1779126252021,51.45,76617.81,0.0,-1.0,0.0,0.00071]
[1779126254045,51.45,76616.3,0.0,-1.0,0.0,0.0007]
[1779126259080,51.45,76616.03,0.0,-1.0,0.0,0.0007]
[1779126264115,51.45,76615.77,0.0,-1.0,0.0,0.0007]
[1779126270157,51.45,76615.51,0.0,-1.0,0.0,0.0007]
[1779126271164,51.45,76615.97,0.0,-1.0,0.0,0.00069]
[1779126276199,51.45,76616.38,0.0,-1.0,0.0,0.00069]
[1779126279220,51.45,76612.8,0.0,-1.0,0.0,0.00069]
[1779126280227,51.45,76610.02,0.0,-1.0,0.0,0.00068]
[1779126285262,51.45,76612.67,0.0,-1.0,0.0,0.00069]
[1779126288283,51.45,76614.36,0.0,-1.0,0.0,0.00069]
[1779126293318,51.45,76614.52,0.0,-1.0,0.0,0.00069]
[1779126297346,51.45,76611.23,0.0,-1.0,0.0,0.00068]
[1779126302381,51.45,76614.37,0.0,-1.0,0.0,0.00069]
[1779126303388,51.45,76619.49,0.0,-1.0,0.0,0.0007]
[1779126304395,51.45,76637.55,0.0,-0.99999,0.0,0.00074]
[1779126305484,51.45,76637.55,0.0,-0.99999,0.0,0.00074]
[1779126305582,51.45,76653.83,0.0,-0.99999,0.0,0.00077]
[1779126306411,51.45,76655.74,0.0,-0.99999,0.0,0.00078]
[1779126307418,51.45,76661.89,0.0,-0.99999,0.0,0.00079]
[1779126309440,51.45,76661.92,0.0,-0.99999,0.0,0.00079]
[1779126309474,51.45,76664.59,0.0,-0.99999,0.0,0.00079]
[1779126312453,51.45,76657.35,0.0,-0.99999,0.0,0.00078]
[1779126313460,51.45,76648.83,0.0,-0.99999,0.0,0.00076]
[1779126314467,51.45,76647.42,0.0,-0.99999,0.0,0.00076]
[1779126315474,51.45,76639.64,0.0,-0.99999,0.0,0.00074]
[1779126316481,51.45,76638.21,0.0,-0.99999,0.0,0.00074]
[1779126317488,51.45,76636.45,0.0,-0.99999,0.0,0.00073]
[1779126319043,51.45,76637.37,0.0,-0.99999,0.0,0.00074]
[1779126319059,51.45,76637.37,0.0,-0.99999,0.0,0.00074]
[1779126319502,51.45,76636.58,0.0,-0.99999,0.0,0.00073]
[1779126324537,51.45,76637.69,0.0,-0.99999,0.0,0.00074]
[1779126327558,51.45,76639.9,0.0,-0.99999,0.0,0.00074]
[1779126330806,51.45,76639.66,0.0,-0.99999,0.0,0.00074]
[1779126330579,51.45,76633.98,0.0,-0.99999,0.0,0.00073]
[1779126331058,51.45,76633.98,0.0,-0.99999,0.0,0.00073]
[1779126331586,51.45,76635.09,0.0,-0.99999,0.0,0.00072]
[1779126333600,51.45,76632.83,0.0,-0.99999,0.0,0.00072]
[1779126334607,51.45,76630.76,0.0,-0.99999,0.0,0.00071]
[1779126335614,51.45,76621.88,0.0,-1.0,0.0,0.0007]
[1779126336621,51.45,76618.57,0.0,-1.0,0.0,0.00069]
[1779126337629,51.45,76616.21,0.0,-1.0,0.0,0.00069]
[1779126342663,51.45,76616.28,0.0,-1.0,0.0,0.00069]
[1779126347698,51.45,76616.45,0.0,-1.0,0.0,0.00069]
[1779126352733,51.45,76615.75,0.0,-1.0,0.0,0.00068]
[1779126355754,51.45,76619.65,0.0,-1.0,0.0,0.00069]
[1779126357768,51.45,76621.03,0.0,-1.0,0.0,0.0007]
[1779126359782,51.45,76625.58,0.0,-1.0,0.0,0.0007]
[1779126364817,51.45,76619.15,0.0,-1.0,0.0,0.00069]
[1779126365824,51.45,76616.81,0.0,-1.0,0.0,0.00069]
[1779126368845,51.45,76619.57,0.0,-1.0,0.0,0.00069]
[1779126372873,51.45,76617.85,0.0,-1.0,0.0,0.00069]
[1779126374887,51.45,76619.46,0.0,-1.0,0.0,0.00069]
[1779126379925,51.45,76621.24,0.0,-1.0,0.0,0.0007]
[1779126381939,51.45,76629.94,0.0,-1.0,0.0,0.00071]
[1779126382946,51.45,76630.48,0.0,-1.0,0.0,0.00071]
[1779126387981,51.45,76630.84,0.0,-0.99999,0.0,0.00071]
[1779126391002,51.45,76630.23,0.0,-1.0,0.0,0.0007]
[1779126393687,51.45,76631.71,0.0,-1.0,0.0,0.00071]
[1779126397045,51.45,76629.73,0.0,-1.0,0.0,0.0007]
[1779126398765,51.45,76629.73,0.0,-1.0,0.0,0.0007]
[1779126398814,51.45,76629.73,0.0,-1.0,0.0,0.0007]
[1779126398818,51.45,76631.06,0.0,-1.0,0.0,0.00071]
[1779126400066,51.45,76625.78,0.0,-1.0,0.0,0.0007]
[1779126403088,51.45,76623.97,0.0,-1.0,0.0,0.00069]
[1779126405106,51.45,76622.36,0.0,-1.0,0.0,0.00069]
[1779126408127,51.45,76620.12,0.0,-1.0,0.0,0.00069]
[1779126413162,51.45,76617.83,0.0,-1.0,0.0,0.00068]
[1779126414169,51.45,76616.14,0.0,-1.0,0.0,0.00068]
[1779126415020,51.45,76616.14,0.0,-1.0,0.0,0.00068]
[1779126415057,51.45,76616.14,0.0,-1.0,0.0,0.00068]
[1779126415177,51.45,76614.92,0.0,-1.0,0.0,0.00068]
[1779126416183,51.45,76600.95,0.0,-1.0,0.0,0.00065]
[1779126417190,51.45,76596.05,0.0,-1.0,0.0,0.00064]
[1779126418197,51.45,76595.68,0.0,-1.0,0.0,0.00064]
[1779126422226,51.45,76597.61,0.0,-1.0,0.0,0.00064]
[1779126426253,51.45,76596.24,0.0,-1.0,0.0,0.00064]
[1779126431288,51.45,76596.8,0.0,-1.0,0.0,0.00064]
[1779126436323,51.45,76594.78,0.0,-1.0,0.0,0.00064]
[1779126441359,51.45,76595.23,0.0,-1.0,0.0,0.00064]
[1779126446394,51.45,76595.81,0.0,-1.0,0.0,0.00064]
[1779126449415,51.45,76598.26,0.0,-1.0,0.0,0.00064]
[1779126451429,51.45,76599.65,0.0,-1.0,0.0,0.00064]
[1779126452436,51.45,76603.83,0.0,-1.0,0.0,0.00065]
[1779126453443,51.45,76606.11,0.0,-1.0,0.0,0.00065]
[1779126456464,51.45,76610.34,0.0,-1.0,0.0,0.00066]
[1779126458478,51.45,76613.83,0.0,-1.0,0.0,0.00066]
[1779126460492,51.45,76616.13,0.0,-1.0,0.0,0.00067]
[1779126462507,51.45,76617.76,0.0,-1.0,0.0,0.00067]
[1779126463513,51.45,76614.63,0.0,-1.0,0.0,0.00067]
[1779126468548,51.45,76615.07,0.0,-1.0,0.0,0.00067]
[1779126472576,51.45,76618.21,0.0,-1.0,0.0,0.00067]
[1779126473583,51.45,76619.76,0.0,-1.0,0.0,0.00068]
[1779126474591,51.45,76623.11,0.0,-1.0,0.0,0.00068]
[1779126476604,51.45,76625.11,0.0,-1.0,0.0,0.00069]
[1779126477611,51.45,76629.56,0.0,-1.0,0.0,0.00069]
[1779126482647,51.45,76633.57,0.0,-1.0,0.0,0.0007]
[1779126484661,51.45,76635.2,0.0,-1.0,0.0,0.00071]
[1779126487683,51.45,76640.42,0.0,-0.99999,0.0,0.00072]
[1779126488690,51.45,76646.82,0.0,-0.99999,0.0,0.00073]
[1779126490704,51.45,76647.91,0.0,-0.99999,0.0,0.00073]
[1779126493725,51.45,76650.24,0.0,-0.99999,0.0,0.00074]
[1779126494732,51.45,76652.74,0.0,-0.99999,0.0,0.00074]
[1779126495739,51.45,76654.39,0.0,-0.99999,0.0,0.00074]
[1779126499768,51.45,76649.87,0.0,-0.99999,0.0,0.00074]
[1779126500774,51.45,76648.3,0.0,-0.99999,0.0,0.00073]
[1779126505809,51.45,76649.1,0.0,-0.99999,0.0,0.00073]
[1779126509837,51.45,76650.66,0.0,-0.99999,0.0,0.00074]
[1779126511851,51.45,76650.61,0.0,-0.99999,0.0,0.00073]
[1779126512858,51.45,76653.92,0.0,-0.99999,0.0,0.00073]
[1779126513865,51.45,76655.85,0.0,-0.99999,0.0,0.00074]
[1779126514872,51.45,76660.18,0.0,-0.99999,0.0,0.00075]
[1779126515879,51.45,76661.74,0.0,-0.99999,0.0,0.00075]
[1779126520914,51.45,76662.12,0.0,-0.99999,0.0,0.00075]
[1779126522928,51.45,76664.08,0.0,-0.99999,0.0,0.00076]
[1779126524942,51.45,76662.69,0.0,-0.99999,0.0,0.00075]
[1779126526956,51.45,76664.57,0.0,-0.99999,0.0,0.00076]
[1779126528970,51.45,76666.22,0.0,-0.99999,0.0,0.00076]
[1779126530984,51.45,76667.7,0.0,-0.99999,0.0,0.00076]
[1779126532998,51.45,76669.83,0.0,-0.99999,0.0,0.00077]
[1779126538033,51.45,76669.72,0.0,-0.99999,0.0,0.00077]
[1779126542061,51.45,76665.73,0.0,-0.99999,0.0,0.00076]
[1779126547096,51.45,76666.43,0.0,-0.99999,0.0,0.00076]
[1779126548103,51.45,76660.99,0.0,-0.99999,0.0,0.00075]
[1779126549110,51.45,76664.08,0.0,-0.99999,0.0,0.00076]
[1779126551125,51.45,76668.74,0.0,-0.99999,0.0,0.00077]
[1779126552132,51.45,76674.2,0.0,-0.99999,0.0,0.00078]
[1779126553140,51.45,76684.58,0.0,-0.99999,0.0,0.0008]
[1779126554146,51.45,76685.86,0.0,-0.99999,0.0,0.0008]
[1779126557167,51.45,76683.74,0.0,-0.99999,0.0,0.0008]
[1779126558174,51.45,76680.05,0.0,-0.99999,0.0,0.00079]
[1779126563209,51.45,76678.7,0.0,-0.99999,0.0,0.00079]
[1779126565024,51.45,76678.7,0.0,-0.99999,0.0,0.00079]
[1779126565059,51.45,76672.26,0.0,-0.99999,0.0,0.00077]
[1779126565223,51.45,76671.37,0.0,-0.99999,0.0,0.00077]
[1779126568245,51.45,76669.05,0.0,-0.99999,0.0,0.00077]
[1779126570258,51.45,76666.11,0.0,-0.99999,0.0,0.00076]
[1779126572276,51.45,76658.35,0.0,-0.99999,0.0,0.00074]
[1779126573281,51.45,76645.86,0.0,-1.0,0.0,0.00071]
[1779126574288,51.45,76645.04,0.0,-1.0,0.0,0.00071]
[1779126575295,51.45,76647.7,0.0,-0.99999,0.0,0.00071]
[1779126580336,51.45,76643.93,0.0,-1.0,0.0,0.00071]
[1779126581343,51.45,76636.2,0.0,-1.0,0.0,0.00069]
[1779126582605,51.45,76634.9,0.0,-1.0,0.0,0.00069]
[1779126588392,51.45,76635.13,0.0,-1.0,0.0,0.00069]
[1779126589399,51.45,76633.38,0.0,-1.0,0.0,0.00069]
[1779126591414,51.45,76631.27,0.0,-1.0,0.0,0.00068]
[1779126595441,51.45,76629.85,0.0,-1.0,0.0,0.00068]
[1779126596450,51.45,76627.46,0.0,-1.0,0.0,0.00067]
[1779126598079,51.45,76625.17,0.0,-1.0,0.0,0.00067]
[1779126602492,51.45,76633.68,0.0,-1.0,0.0,0.00069]
[1779126603182,51.45,76633.68,0.0,-1.0,0.0,0.00069]
[1779126603310,51.45,76633.68,0.0,-1.0,0.0,0.00069]
[1779126603499,51.45,76636.85,0.0,-1.0,0.0,0.00069]
[1779126604506,51.45,76638.28,0.0,-1.0,0.0,0.00069]
[1779126605513,51.45,76646.6,0.0,-1.0,0.0,0.00071]
[1779126606521,51.45,76648.64,0.0,-0.99999,0.0,0.00072]
[1779126607528,51.45,76653.41,0.0,-0.99999,0.0,0.00073]
[1779126608535,51.45,76656.94,0.0,-0.99999,0.0,0.00073]
[1779126609542,51.45,76657.83,0.0,-0.99999,0.0,0.00073]
[1779126610549,51.45,76659.39,0.0,-0.99999,0.0,0.00074]
[1779126611579,51.45,76641.66,0.0,-1.0,0.0,0.0007]
[1779126612572,51.45,76648.94,0.0,-0.99999,0.0,0.00072]
[1779126613579,51.45,76646.34,0.0,-1.0,0.0,0.00071]
[1779126615298,51.45,76645.81,0.0,-1.0,0.0,0.00071]
[1779126616600,51.45,76642.41,0.0,-1.0,0.0,0.0007]
[1779126617607,51.45,76644.14,0.0,-1.0,0.0,0.00071]
[1779126620628,51.45,76650.81,0.0,-0.99999,0.0,0.00072]
[1779126622642,51.45,76654.71,0.0,-0.99999,0.0,0.00073]
[1779126624118,51.45,76655.44,0.0,-0.99999,0.0,0.00073]
[1779126624308,51.45,76655.44,0.0,-0.99999,0.0,0.00073]
[1779126624656,51.45,76656.24,0.0,-0.99999,0.0,0.00073]
[1779126628684,51.45,76658.26,0.0,-0.99999,0.0,0.00073]
[1779126631705,51.45,76660.69,0.0,-0.99999,0.0,0.00073]
[1779126632712,51.45,76662.22,0.0,-0.99999,0.0,0.00073]
[1779126635734,51.45,76664.3,0.0,-0.99999,0.0,0.00074]
[1779126638754,51.45,76666.58,0.0,-0.99999,0.0,0.00074]
[1779126639240,51.45,76666.58,0.0,-0.99999,0.0,0.00074]
[1779126639638,51.45,76666.58,0.0,-0.99999,0.0,0.00074]
[1779126644796,51.45,76665.82,0.0,-0.99999,0.0,0.00074]
[1779126646816,51.45,76667.16,0.0,-0.99999,0.0,0.00074]
[1779126651851,51.45,76666.21,0.0,-0.99999,0.0,0.00074]
[1779126653865,51.45,76669.12,0.0,-0.99999,0.0,0.00075]
[1779126654872,51.45,76672.83,0.0,-0.99999,0.0,0.00076]
[1779126659907,51.45,76673.29,0.0,-0.99999,0.0,0.00076]
[1779126664942,51.45,76673.6,0.0,-0.99999,0.0,0.00076]
[1779126669977,51.45,76673.53,0.0,-0.99999,0.0,0.00076]
[1779126670984,51.45,76679.91,0.0,-0.99999,0.0,0.00077]
[1779126671991,51.45,76684.37,0.0,-0.99999,0.0,0.00078]
[1779126676019,51.45,76683.01,0.0,-0.99999,0.0,0.00078]
[1779126681054,51.45,76685.37,0.0,-0.99999,0.0,0.00078]
[1779126686089,51.45,76686.64,0.0,-0.99999,0.0,0.00079]
[1779126688984,51.45,76686.08,0.0,-0.99999,0.0,0.00078]
[1779126689058,51.45,76686.08,0.0,-0.99999,0.0,0.00078]
[1779126689110,51.45,76688.3,0.0,-0.99999,0.0,0.00079]
[1779126691124,51.45,76690.78,0.0,-0.99999,0.0,0.00079]
[1779126692131,51.45,76693.48,0.0,-0.99999,0.0,0.00079]
[1779126695152,51.45,76695.12,0.0,-0.99999,0.0,0.0008]
[1779126700187,51.45,76694.33,0.0,-0.99999,0.0,0.00079]
[1779126701196,51.45,76690.79,0.0,-0.99999,0.0,0.00079]
[1779126702202,51.45,76681.14,0.0,-0.99999,0.0,0.00076]
[1779126703209,51.45,76680.32,0.0,-0.99999,0.0,0.00076]
[1779126708244,51.45,76681.31,0.0,-0.99999,0.0,0.00077]
[1779126713279,51.45,76681.55,0.0,-0.99999,0.0,0.00077]
[1779126717307,51.45,76682.91,0.0,-0.99999,0.0,0.00077]
[1779126718314,51.45,76687.98,0.0,-0.99999,0.0,0.00078]
[1779126719321,51.45,76690.74,0.0,-0.99999,0.0,0.00079]
[1779126721335,51.45,76689.06,0.0,-0.99999,0.0,0.00078]
[1779126724356,51.45,76691.05,0.0,-0.99999,0.0,0.00079]
[1779126726370,51.45,76693.54,0.0,-0.99999,0.0,0.00079]
[1779126730594,51.45,76693.96,0.0,-0.99999,0.0,0.00079]
[1779126730807,51.45,76693.96,0.0,-0.99999,0.0,0.00079]
[1779126730855,51.45,76696.84,0.0,-0.99999,0.0,0.0008]
[1779126733419,51.45,76698.28,0.0,-0.99999,0.0,0.0008]
[1779126734483,51.45,76698.28,0.0,-0.99999,0.0,0.0008]
[1779126735064,51.45,76698.28,0.0,-0.99999,0.0,0.0008]
[1779126735165,51.45,76702.77,0.0,-0.99999,0.0,0.00081]
[1779126738086,51.45,76703.82,0.0,-0.99999,0.0,0.00081]
[1779126738189,51.45,76703.82,0.0,-0.99999,0.0,0.00081]
[1779126738159,51.45,76704.19,0.0,-0.99999,0.0,0.00082]
[1779126738309,51.45,76704.19,0.0,-0.99999,0.0,0.00082]
[1779126738454,51.45,76705.61,0.0,-0.99999,0.0,0.00082]
[1779126740157,51.45,76705.61,0.0,-0.99999,0.0,0.00082]
[1779126740311,51.45,76704.88,0.0,-0.99999,0.0,0.00082]
[1779126745144,51.45,76704.97,0.0,-0.99999,0.0,0.00082]
[1779126744496,51.45,76701.86,0.0,-0.99999,0.0,0.00081]
[1779126745311,51.45,76701.86,0.0,-0.99999,0.0,0.00081]
[1779126745655,51.45,76701.86,0.0,-0.99999,0.0,0.00081]
[1779126745783,51.45,76701.86,0.0,-0.99999,0.0,0.00081]
[1779126745809,51.45,76701.86,0.0,-0.99999,0.0,0.00081]
[1779126745883,51.45,76700.27,0.0,-0.99999,0.0,0.00081]
[1779126751545,51.45,76699.95,0.0,-0.99999,0.0,0.0008]
[1779126753959,51.45,76700.51,0.0,-0.99999,0.0,0.0008]
[1779126754057,51.45,76700.51,0.0,-0.99999,0.0,0.0008]
[1779126754060,51.45,76700.27,0.0,-0.99999,0.0,0.0008]
[1779126755184,51.45,76700.27,0.0,-0.99999,0.0,0.0008]
[1779126755298,51.45,76700.41,0.0,-0.99999,0.0,0.0008]
[1779126755309,51.45,76700.41,0.0,-0.99999,0.0,0.0008]
[1779126758594,51.45,76702.53,0.0,-0.99999,0.0,0.0008]
[1779126763629,51.45,76702.45,0.0,-0.99999,0.0,0.0008]
[1779126764639,51.45,76703.96,0.0,-0.99999,0.0,0.00081]
[1779126767778,51.45,76705.25,0.0,-0.99999,0.0,0.00081]
[1779126767808,51.45,76705.25,0.0,-0.99999,0.0,0.00081]
[1779126767877,51.45,76704.81,0.0,-0.99999,0.0,0.00081]
[1779126768271,51.45,76704.81,0.0,-0.99999,0.0,0.00081]
[1779126768308,51.45,76704.81,0.0,-0.99999,0.0,0.00081]
[1779126768380,51.45,76704.81,0.0,-0.99999,0.0,0.00081]
[1779126768563,51.45,76704.81,0.0,-0.99999,0.0,0.00081]
[1779126773702,51.45,76704.47,0.0,-0.99999,0.0,0.00081]
[1779126778737,51.45,76701.29,0.0,-0.99999,0.0,0.0008]
[1779126779864,51.45,76701.29,0.0,-0.99999,0.0,0.0008]
[1779126780063,51.45,76701.29,0.0,-0.99999,0.0,0.0008]
[1779126780204,51.45,76701.29,0.0,-0.99999,0.0,0.0008]
[1779126780067,51.45,76699.43,0.0,-0.99999,0.0,0.0008]
[1779126780310,51.45,76699.43,0.0,-0.99999,0.0,0.0008]
[1779126780322,51.45,76699.43,0.0,-0.99999,0.0,0.0008]
[1779126780564,51.45,76699.43,0.0,-0.99999,0.0,0.0008]
[1779126785788,51.45,76690.82,0.0,-0.99999,0.0,0.00078]
[1779126786795,51.45,76690.2,0.0,-0.99999,0.0,0.00077]
[1779126787802,51.45,76692.12,0.0,-0.99999,0.0,0.00078]
[1779126789260,51.45,76692.12,0.0,-0.99999,0.0,0.00078]
[1779126788809,51.45,76690.46,0.0,-0.99999,0.0,0.00078]
[1779126789312,51.45,76690.46,0.0,-0.99999,0.0,0.00078]
[1779126790196,51.45,76690.46,0.0,-0.99999,0.0,0.00078]
[1779126790261,51.45,76690.46,0.0,-0.99999,0.0,0.00078]
[1779126789816,51.45,76690.27,0.0,-0.99999,0.0,0.00078]
[1779126790310,51.45,76690.27,0.0,-0.99999,0.0,0.00078]
[1779126790823,51.45,76688.75,0.0,-0.99999,0.0,0.00077]
[1779126792837,51.45,76687.13,0.0,-0.99999,0.0,0.00077]
[1779126795103,51.45,76686.55,0.0,-0.99999,0.0,0.00077]
[1779126795147,51.45,76686.63,0.0,-0.99999,0.0,0.00077]
[1779126795309,51.45,76686.63,0.0,-0.99999,0.0,0.00077]
[1779126795766,51.45,76686.63,0.0,-0.99999,0.0,0.00077]
[1779126795813,51.45,76686.63,0.0,-0.99999,0.0,0.00077]
[1779126795830,51.45,76686.63,0.0,-0.99999,0.0,0.00077]
[1779126796062,51.45,76686.63,0.0,-0.99999,0.0,0.00077]
[1779126798879,51.45,76677.14,0.0,-0.99999,0.0,0.00075]
[1779126799618,51.45,76677.14,0.0,-0.99999,0.0,0.00075]
[1779126799808,51.45,76677.14,0.0,-0.99999,0.0,0.00075]
[1779126799975,51.45,76677.14,0.0,-0.99999,0.0,0.00075]
[1779126799990,51.45,76677.14,0.0,-0.99999,0.0,0.00075]
[1779126800058,51.45,76677.14,0.0,-0.99999,0.0,0.00075]
[1779126800078,51.45,76677.44,0.0,-0.99999,0.0,0.00075]
[1779126801900,51.45,76679.85,0.0,-0.99999,0.0,0.00075]
[1779126802907,51.45,76677.69,0.0,-0.99999,0.0,0.00075]
[1779126804538,51.45,76676.5,0.0,-0.99999,0.0,0.00075]
[1779126804558,51.45,76676.5,0.0,-0.99999,0.0,0.00075]
[1779126804827,51.45,76676.5,0.0,-0.99999,0.0,0.00075]
[1779126804950,51.45,76676.5,0.0,-0.99999,0.0,0.00075]
[1779126805060,51.45,76676.5,0.0,-0.99999,0.0,0.00075]
[1779126805143,51.45,76676.81,0.0,-0.99999,0.0,0.00075]
[1779126807942,51.45,76673.21,0.0,-0.99999,0.0,0.00074]
[1779126810000,51.45,76672.82,0.0,-0.99999,0.0,0.00074]
[1779126810057,51.45,76672.82,0.0,-0.99999,0.0,0.00074]
[1779126810175,51.45,76672.82,0.0,-0.99999,0.0,0.00074]
[1779126810295,51.45,76672.82,0.0,-0.99999,0.0,0.00074]
[1779126810270,51.45,76670.8,0.0,-0.99999,0.0,0.00073]
[1779126810308,51.45,76670.8,0.0,-0.99999,0.0,0.00073]
[1779126810963,51.45,76672.2,0.0,-0.99999,0.0,0.00074]
[1779126811970,51.45,76671.76,0.0,-0.99999,0.0,0.00073]
[1779126812977,51.45,76673.18,0.0,-0.99999,0.0,0.00073]
[1779126813586,51.45,76673.18,0.0,-0.99999,0.0,0.00073]
[1779126813810,51.45,76673.18,0.0,-0.99999,0.0,0.00073]
[1779126813984,51.45,76672.24,0.0,-0.99999,0.0,0.00073]
[1779126816827,51.45,76671.67,0.0,-0.99999,0.0,0.00073]
[1779126816862,51.45,76671.67,0.0,-0.99999,0.0,0.00073]
[1779126817066,51.45,76671.67,0.0,-0.99999,0.0,0.00073]
[1779126817153,51.45,76669.46,0.0,-0.99999,0.0,0.00072]
[1779126821592,51.45,76669.31,0.0,-0.99999,0.0,0.00072]
[1779126821738,51.45,76669.31,0.0,-0.99999,0.0,0.00072]
[1779126821808,51.45,76669.31,0.0,-0.99999,0.0,0.00072]
[1779126821864,51.45,76669.31,0.0,-0.99999,0.0,0.00072]
[1779126822069,51.45,76669.31,0.0,-0.99999,0.0,0.00072]
[1779126822074,51.45,76670.33,0.0,-0.99999,0.0,0.00072]
[1779126825061,51.45,76667.67,0.0,-0.99999,0.0,0.00072]
[1779126826068,51.45,76666.37,0.0,-0.99999,0.0,0.00072]
[1779126828677,51.45,76666.56,0.0,-0.99999,0.0,0.00072]
[1779126828808,51.45,76666.56,0.0,-0.99999,0.0,0.00072]
[1779126828844,51.45,76666.56,0.0,-0.99999,0.0,0.00072]
[1779126828873,51.45,76666.56,0.0,-0.99999,0.0,0.00072]
[1779126829061,51.45,76666.56,0.0,-0.99999,0.0,0.00072]
[1779126829089,51.45,76666.42,0.0,-0.99999,0.0,0.00072]
[1779126833648,51.45,76666.65,0.0,-0.99999,0.0,0.00072]
[1779126833808,51.45,76666.65,0.0,-0.99999,0.0,0.00072]
[1779126834125,51.45,76665.7,0.0,-0.99999,0.0,0.00071]
[1779126835923,51.45,76666.08,0.0,-0.99999,0.0,0.00072]
[1779126836040,51.45,76666.08,0.0,-0.99999,0.0,0.00072]
[1779126836059,51.45,76666.08,0.0,-0.99999,0.0,0.00072]
[1779126837145,51.45,76663.52,0.0,-1.0,0.0,0.00071]
[1779126838152,51.45,76662.4,0.0,-1.0,0.0,0.00071]
[1779126840905,51.45,76662.48,0.0,-1.0,0.0,0.00071]
[1779126841062,51.45,76662.48,0.0,-1.0,0.0,0.00071]
[1779126841132,51.45,76662.48,0.0,-1.0,0.0,0.00071]
[1779126841215,51.45,76662.48,0.0,-1.0,0.0,0.00071]
[1779126841311,51.45,76662.48,0.0,-1.0,0.0,0.00071]
[1779126841233,51.45,76663.73,0.0,-1.0,0.0,0.00071]
[1779126848222,51.45,76663.88,0.0,-0.99999,0.0,0.00071]
[1779126850026,51.45,76664.11,0.0,-0.99999,0.0,0.00071]
[1779126850058,51.45,76664.11,0.0,-0.99999,0.0,0.00071]
[1779126850236,51.45,76664.25,0.0,-0.99999,0.0,0.00071]
[1779126850373,51.45,76664.25,0.0,-0.99999,0.0,0.00071]
[1779126850491,51.45,76664.25,0.0,-0.99999,0.0,0.00071]
[1779126850565,51.45,76664.25,0.0,-0.99999,0.0,0.00071]
[1779126856278,51.45,76664.5,0.0,-0.99999,0.0,0.00071]
[1779126859299,51.45,76668.11,0.0,-0.99999,0.0,0.00072]
[1779126860102,51.45,76668.11,0.0,-0.99999,0.0,0.00072]
[1779126860308,51.45,76668.11,0.0,-0.99999,0.0,0.00072]
[1779126860306,51.45,76672.1,0.0,-0.99999,0.0,0.00073]
[1779126861008,51.45,76672.1,0.0,-0.99999,0.0,0.00073]
[1779126861025,51.45,76672.1,0.0,-0.99999,0.0,0.00073]
[1779126861060,51.45,76672.1,0.0,-0.99999,0.0,0.00073]
[1779126861313,51.45,76674.54,0.0,-0.99999,0.0,0.00073]
[1779126862321,51.45,76679.83,0.0,-0.99999,0.0,0.00074]
[1779126864335,51.45,76681.6,0.0,-0.99999,0.0,0.00075]
[1779126865307,51.45,76681.6,0.0,-0.99999,0.0,0.00075]
[1779126865342,51.45,76683.51,0.0,-0.99999,0.0,0.00075]
[1779126865560,51.45,76683.51,0.0,-0.99999,0.0,0.00075]
[1779126865766,51.45,76683.51,0.0,-0.99999,0.0,0.00075]
[1779126865775,51.45,76683.51,0.0,-0.99999,0.0,0.00075]
[1779126865807,51.45,76683.51,0.0,-0.99999,0.0,0.00075]
[1779126866349,51.45,76684.76,0.0,-0.99999,0.0,0.00075]
[1779126871983,51.45,76684.76,0.0,-0.99999,0.0,0.00075]
[1779126872057,51.45,76684.76,0.0,-0.99999,0.0,0.00075]
[1779126872293,51.45,76684.76,0.0,-0.99999,0.0,0.00075]
[1779126872311,51.45,76684.76,0.0,-0.99999,0.0,0.00075]
[1779126872138,51.45,76687.86,0.0,-0.99999,0.0,0.00075]
[1779126872563,51.45,76687.86,0.0,-0.99999,0.0,0.00075]
[1779126872706,51.45,76687.86,0.0,-0.99999,0.0,0.00075]
[1779126872810,51.45,76687.86,0.0,-0.99999,0.0,0.00075]
[1779126872939,51.45,76687.86,0.0,-0.99999,0.0,0.00075]
[1779126875064,51.45,76687.41,0.0,-0.99999,0.0,0.00075]
[1779126875329,51.45,76687.41,0.0,-0.99999,0.0,0.00075]
[1779126877062,51.45,76686.46,0.0,-0.99999,0.0,0.00075]
[1779126877240,51.45,76686.46,0.0,-0.99999,0.0,0.00075]
[1779126879060,51.45,76686.2,0.0,-0.99999,0.0,0.00075]
[1779126879249,51.45,76686.2,0.0,-0.99999,0.0,0.00075]
[1779126883060,51.45,76686.16,0.0,-0.99999,0.0,0.00075]
[1779126883377,51.45,76686.28,0.0,-0.99999,0.0,0.00075]
[1779126883471,51.45,76683.87,0.0,-0.99999,0.0,0.00074]
[1779126884916,51.45,76683.87,0.0,-0.99999,0.0,0.00074]
[1779126885060,51.45,76683.87,0.0,-0.99999,0.0,0.00074]
[1779126885187,51.45,76683.87,0.0,-0.99999,0.0,0.00074]
[1779126885204,51.45,76683.63,0.0,-0.99999,0.0,0.00074]
[1779126886492,51.45,76684.88,0.0,-0.99999,0.0,0.00075]
[1779126889060,51.45,76685.59,0.0,-0.99999,0.0,0.00075]
[1779126889261,51.45,76685.59,0.0,-0.99999,0.0,0.00075]
[1779126891455,51.45,76685.14,0.0,-0.99999,0.0,0.00075]
[1779126891558,51.45,76685.14,0.0,-0.99999,0.0,0.00075]
[1779126891659,51.45,76684.82,0.0,-0.99999,0.0,0.00075]
[1779126893060,51.45,76684.82,0.0,-0.99999,0.0,0.00075]
[1779126893244,51.45,76684.82,0.0,-0.99999,0.0,0.00075]
[1779126897065,51.45,76684.62,0.0,-0.99999,0.0,0.00074]
[1779126897237,51.45,76684.62,0.0,-0.99999,0.0,0.00074]
[1779126899061,51.45,76684.44,0.0,-0.99999,0.0,0.00074]
[1779126899272,51.45,76684.44,0.0,-0.99999,0.0,0.00074]
[1779126899583,51.45,76667.47,0.0,-1.0,0.0,0.00071]
[1779126900828,51.45,76667.47,0.0,-1.0,0.0,0.00071]
[1779126901061,51.45,76667.47,0.0,-1.0,0.0,0.00071]
[1779126901215,51.45,76667.47,0.0,-1.0,0.0,0.00071]
[1779126901247,51.45,76664.76,0.0,-1.0,0.0,0.0007]
[1779126901597,51.45,76662.73,0.0,-1.0,0.0,0.0007]
[1779126902604,51.45,76655.0,0.0,-1.0,0.0,0.00069]
[1779126903611,51.45,76652.85,0.0,-1.0,0.0,0.00068]
[1779126905061,51.45,76652.85,0.0,-1.0,0.0,0.00068]
[1779126905243,51.45,76652.85,0.0,-1.0,0.0,0.00068]
[1779126905251,51.45,76652.85,0.0,-1.0,0.0,0.00068]
[1779126905308,51.45,76652.85,0.0,-1.0,0.0,0.00068]
[1779126905259,51.45,76649.57,0.0,-1.0,0.0,0.00067]
[1779126905625,51.45,76649.0,0.0,-1.0,0.0,0.00067]
[1779126907067,51.45,76649.0,0.0,-1.0,0.0,0.00067]
[1779126907223,51.45,76649.0,0.0,-1.0,0.0,0.00067]
[1779126907298,51.45,76648.09,0.0,-1.0,0.0,0.00067]
[1779126907641,51.45,76647.1,0.0,-1.0,0.0,0.00067]
[1779126909069,51.45,76647.1,0.0,-1.0,0.0,0.00067]
[1779126909222,51.45,76647.1,0.0,-1.0,0.0,0.00067]
[1779126909269,51.45,76641.38,0.0,-1.0,0.0,0.00066]
[1779126909658,51.45,76635.23,0.0,-1.0,0.0,0.00065]
[1779126910624,51.45,76635.23,0.0,-1.0,0.0,0.00065]
[1779126910808,51.45,76635.23,0.0,-1.0,0.0,0.00065]
[1779126910909,51.45,76634.43,0.0,-1.0,0.0,0.00065]
[1779126911672,51.45,76637.99,0.0,-1.0,0.0,0.00065]
[1779126912908,51.45,76637.99,0.0,-1.0,0.0,0.00065]
[1779126913008,51.45,76637.99,0.0,-1.0,0.0,0.00065]
[1779126913061,51.45,76637.99,0.0,-1.0,0.0,0.00065]
[1779126913686,51.45,76639.18,0.0,-1.0,0.0,0.00066]
[1779126915700,51.45,76640.47,0.0,-1.0,0.0,0.00066]
[1779126917489,51.45,76640.03,0.0,-1.0,0.0,0.00066]
[1779126917559,51.45,76640.03,0.0,-1.0,0.0,0.00066]
[1779126917716,51.45,76640.03,0.0,-1.0,0.0,0.00066]
[1779126917808,51.45,76640.03,0.0,-1.0,0.0,0.00066]
[1779126917881,51.45,76640.03,0.0,-1.0,0.0,0.00066]
[1779126918059,51.45,76640.03,0.0,-1.0,0.0,0.00066]
[1779126918105,51.45,76642.4,0.0,-1.0,0.0,0.00066]
[1779126918721,51.45,76643.35,0.0,-1.0,0.0,0.00066]
[1779126920735,51.45,76647.34,0.0,-1.0,0.0,0.00067]
[1779126921457,51.45,76647.34,0.0,-1.0,0.0,0.00067]
[1779126921514,51.45,76647.34,0.0,-1.0,0.0,0.00067]
[1779126921564,51.45,76647.34,0.0,-1.0,0.0,0.00067]
[1779126921694,51.45,76647.34,0.0,-1.0,0.0,0.00067]
[1779126921744,51.45,76649.06,0.0,-1.0,0.0,0.00067]
[1779126922750,51.45,76654.67,0.0,-1.0,0.0,0.00068]
[1779126923757,51.45,76655.93,0.0,-1.0,0.0,0.00069]
[1779126925057,51.45,76655.93,0.0,-1.0,0.0,0.00069]
[1779126925246,51.45,76655.93,0.0,-1.0,0.0,0.00069]
[1779126927063,51.45,76655.81,0.0,-1.0,0.0,0.00069]
[1779126927327,51.45,76655.81,0.0,-1.0,0.0,0.00069]
[1779126931068,51.45,76655.77,0.0,-1.0,0.0,0.00069]
[1779126931209,51.45,76655.77,0.0,-1.0,0.0,0.00069]
[1779126931291,51.45,76653.2,0.0,-1.0,0.0,0.00067]
[1779126932820,51.45,76652.2,0.0,-1.0,0.0,0.00067]
[1779126935063,51.45,76652.23,0.0,-1.0,0.0,0.00067]
[1779126935265,51.45,76652.23,0.0,-1.0,0.0,0.00067]
[1779126935351,51.45,76652.4,0.0,-1.0,0.0,0.00067]
[1779126940877,51.45,76652.46,0.0,-1.0,0.0,0.00067]
[1779126945913,51.45,76653.69,0.0,-1.0,0.0,0.00067]
[1779126946540,51.45,76653.69,0.0,-1.0,0.0,0.00067]
[1779126946559,51.45,76653.69,0.0,-1.0,0.0,0.00067]
[1779126946919,51.45,76653.55,0.0,-1.0,0.0,0.00067]
[1779126948933,51.45,76655.21,0.0,-1.0,0.0,0.00068]
[1779126952130,51.45,76657.83,0.0,-1.0,0.0,0.00068]
[1779126952961,51.45,76660.01,0.0,-1.0,0.0,0.00069]
[1779126954975,51.45,76664.8,0.0,-1.0,0.0,0.0007]
[1779126956989,51.45,76668.63,0.0,-1.0,0.0,0.0007]
[1779126957996,51.45,76674.93,0.0,-0.99999,0.0,0.00072]
[1779126963037,51.45,76674.96,0.0,-0.99999,0.0,0.00072]
[1779126968078,51.45,76678.45,0.0,-0.99999,0.0,0.00072]
[1779126969345,51.45,76678.45,0.0,-0.99999,0.0,0.00072]
[1779126969349,51.45,76678.27,0.0,-0.99999,0.0,0.00072]
[1779126969559,51.45,76678.27,0.0,-0.99999,0.0,0.00072]
[1779126973113,51.45,76680.44,0.0,-0.99999,0.0,0.00073]
[1779126975235,51.45,76682.72,0.0,-0.99999,0.0,0.00073]
[1779126980162,51.45,76684.49,0.0,-0.99999,0.0,0.00074]
[1779126980934,51.45,76684.49,0.0,-0.99999,0.0,0.00074]
[1779126981061,51.45,76684.49,0.0,-0.99999,0.0,0.00074]
[1779126981169,51.45,76684.17,0.0,-0.99999,0.0,0.00073]
[1779126986204,51.45,76684.56,0.0,-0.99999,0.0,0.00074]
[1779126991239,51.45,76682.93,0.0,-0.99999,0.0,0.00072]
[1779126996275,51.45,76680.62,0.0,-0.99999,0.0,0.00072]
[1779126997281,51.45,76679.1,0.0,-0.99999,0.0,0.00072]
[1779126999295,51.45,76677.43,0.0,-0.99999,0.0,0.00071]
[1779127005340,51.45,76679.27,0.0,-0.99999,0.0,0.00072]
[1779127013396,51.45,76679.34,0.0,-0.99999,0.0,0.00072]
[1779127018431,51.45,76678.13,0.0,-0.99999,0.0,0.00071]
[1779127023467,51.45,76678.15,0.0,-0.99999,0.0,0.00071]
[1779127024473,51.45,76686.49,0.0,-0.99999,0.0,0.00073]
[1779127025481,51.45,76688.97,0.0,-0.99999,0.0,0.00074]
[1779127026487,51.45,76684.1,0.0,-0.99999,0.0,0.00073]
[1779127029508,51.45,76674.99,0.0,-1.0,0.0,0.00071]
[1779127030515,51.45,76674.66,0.0,-1.0,0.0,0.00071]
[1779127031523,51.45,76680.39,0.0,-0.99999,0.0,0.00072]
[1779127033536,51.45,76677.87,0.0,-0.99999,0.0,0.00071]
[1779127035550,51.45,76673.91,0.0,-1.0,0.0,0.00071]
[1779127036557,51.45,76671.85,0.0,-1.0,0.0,0.0007]
[1779127040585,51.45,76666.11,0.0,-1.0,0.0,0.00069]
[1779127042599,51.45,76657.54,0.0,-1.0,0.0,0.00067]
[1779127043606,51.45,76656.04,0.0,-1.0,0.0,0.00067]
[1779127048641,51.45,76655.79,0.0,-1.0,0.0,0.00067]
[1779127050655,51.45,76653.42,0.0,-1.0,0.0,0.00067]
[1779127054683,51.45,76651.05,0.0,-1.0,0.0,0.00065]
[1779127058711,51.45,76649.34,0.0,-1.0,0.0,0.00065]
[1779127063746,51.45,76647.74,0.0,-1.0,0.0,0.00065]
[1779127064896,51.45,76647.74,0.0,-1.0,0.0,0.00065]
[1779127065058,51.45,76647.74,0.0,-1.0,0.0,0.00065]
[1779127065113,51.45,76647.28,0.0,-1.0,0.0,0.00065]
[1779127069059,51.45,76647.48,0.0,-1.0,0.0,0.00065]
[1779127069190,51.45,76647.48,0.0,-1.0,0.0,0.00065]
[1779127069236,51.45,76646.04,0.0,-1.0,0.0,0.00064]
[1779127071140,51.45,76645.68,0.0,-1.0,0.0,0.00064]
[1779127071308,51.45,76645.68,0.0,-1.0,0.0,0.00064]
[1779127071403,51.45,76645.54,0.0,-1.0,0.0,0.00064]
[1779127071803,51.45,76649.07,0.0,-1.0,0.0,0.00065]
[1779127077029,51.45,76649.29,0.0,-1.0,0.0,0.00065]
[1779127079862,51.45,76646.63,0.0,-1.0,0.0,0.00065]
[1779127081876,51.45,76648.1,0.0,-1.0,0.0,0.00065]
[1779127086911,51.45,76648.76,0.0,-1.0,0.0,0.00065]
[1779127093962,51.45,76648.27,0.0,-1.0,0.0,0.00065]
[1779127096983,51.45,76646.61,0.0,-1.0,0.0,0.00065]
[1779127102021,51.45,76647.12,0.0,-1.0,0.0,0.00065]
[1779127109070,51.45,76647.94,0.0,-1.0,0.0,0.00065]
[1779127111084,51.45,76647.91,0.0,-1.0,0.0,0.00064]
[1779127119140,51.45,76651.28,0.0,-1.0,0.0,0.00065]
[1779127122161,51.45,76653.06,0.0,-1.0,0.0,0.00065]
[1779127127196,51.45,76652.9,0.0,-1.0,0.0,0.00065]
[1779127128203,51.45,76654.7,0.0,-1.0,0.0,0.00065]
[1779127132231,51.45,76659.48,0.0,-1.0,0.0,0.00066]
[1779127133238,51.45,76660.95,0.0,-1.0,0.0,0.00066]
[1779127136259,51.45,76657.94,0.0,-1.0,0.0,0.00066]
[1779127138273,51.45,76656.04,0.0,-1.0,0.0,0.00065]
[1779127141297,51.45,76634.14,0.0,-1.0,0.0,0.00062]
[1779127142303,51.45,76632.32,0.0,-1.0,0.0,0.00061]
[1779127143310,51.45,76633.94,0.0,-1.0,0.0,0.00061]
[1779127145324,51.45,76636.49,0.0,-1.0,0.0,0.00062]
[1779127146331,51.45,76638.87,0.0,-1.0,0.0,0.00062]
[1779127148345,51.45,76641.14,0.0,-1.0,0.0,0.00063]
[1779127149352,51.45,76643.69,0.0,-1.0,0.0,0.00063]
[1779127150299,51.45,76643.69,0.0,-1.0,0.0,0.00063]
[1779127150308,51.45,76643.69,0.0,-1.0,0.0,0.00063]
[1779127150359,51.45,76643.58,0.0,-1.0,0.0,0.00063]
[1779127151366,51.45,76645.07,0.0,-1.0,0.0,0.00063]
[1779127152373,51.45,76650.69,0.0,-1.0,0.0,0.00064]
[1779127155394,51.45,76652.68,0.0,-1.0,0.0,0.00065]
[1779127159623,51.45,76653.2,0.0,-1.0,0.0,0.00065]
[1779127159808,51.45,76653.88,0.0,-1.0,0.0,0.00065]
[1779127160429,51.45,76653.71,0.0,-1.0,0.0,0.00065]
[1779127162443,51.45,76655.39,0.0,-1.0,0.0,0.00065]
[1779127167480,51.45,76655.48,0.0,-1.0,0.0,0.00065]
[1779127171508,51.45,76655.44,0.0,-1.0,0.0,0.00065]
[1779127176543,51.45,76654.81,0.0,-1.0,0.0,0.00064]
[1779127181578,51.45,76654.89,0.0,-1.0,0.0,0.00064]
[1779127188627,51.45,76655.01,0.0,-1.0,0.0,0.00064]
[1779127193662,51.45,76655.15,0.0,-1.0,0.0,0.00064]
[1779127198698,51.45,76653.68,0.0,-1.0,0.0,0.00064]
[1779127199705,51.45,76651.08,0.0,-1.0,0.0,0.00064]
[1779127202131,51.45,76644.65,0.0,-1.0,0.0,0.00063]
[1779127203743,51.45,76642.4,0.0,-1.0,0.0,0.00062]
[1779127207771,51.45,76644.79,0.0,-1.0,0.0,0.00063]
[1779127210792,51.45,76648.02,0.0,-1.0,0.0,0.00063]
[1779127213814,51.45,76650.78,0.0,-1.0,0.0,0.00064]
[1779127215828,51.45,76652.61,0.0,-1.0,0.0,0.00064]
[1779127216835,51.45,76655.57,0.0,-1.0,0.0,0.00065]
[1779127217842,51.45,76652.54,0.0,-1.0,0.0,0.00064]
[1779127218849,51.45,76647.55,0.0,-1.0,0.0,0.00063]
[1779127219859,51.45,76644.92,0.0,-1.0,0.0,0.00063]
[1779127220865,51.45,76646.94,0.0,-1.0,0.0,0.00063]
[1779127223886,51.45,76644.58,0.0,-1.0,0.0,0.00063]
[1779127224893,51.45,76635.15,0.0,-1.0,0.0,0.00061]
[1779127225900,51.45,76632.75,0.0,-1.0,0.0,0.00061]
[1779127226907,51.45,76634.23,0.0,-1.0,0.0,0.00061]
[1779127227914,51.45,76635.66,0.0,-1.0,0.0,0.00061]
[1779127231942,51.45,76636.63,0.0,-1.0,0.0,0.0006]
[1779127233956,51.45,76638.1,0.0,-1.0,0.0,0.00061]
[1779127239429,51.45,76639.23,0.0,-1.0,0.0,0.00061]
[1779127239559,51.45,76639.23,0.0,-1.0,0.0,0.00061]
[1779127239648,51.45,76638.94,0.0,-1.0,0.0,0.00061]
[1779127245035,51.45,76640.31,0.0,-1.0,0.0,0.00061]
[1779127247132,51.45,76642.34,0.0,-1.0,0.0,0.00061]
[1779127249600,51.45,76643.19,0.0,-1.0,0.0,0.00062]
[1779127249638,51.45,76643.35,0.0,-1.0,0.0,0.00062]
[1779127249808,51.45,76643.35,0.0,-1.0,0.0,0.00062]
[1779127255105,51.45,76644.57,0.0,-1.0,0.0,0.00062]
[1779127256112,51.45,76646.39,0.0,-1.0,0.0,0.00062]
[1779127257119,51.45,76644.59,0.0,-1.0,0.0,0.00062]
[1779127258126,51.45,76636.42,0.0,-1.0,0.0,0.0006]
[1779127259133,51.45,76632.29,0.0,-1.0,0.0,0.0006]
[1779127260140,51.45,76633.22,0.0,-1.0,0.0,0.0006]
[1779127264169,51.45,76631.69,0.0,-1.0,0.0,0.0006]
[1779127269204,51.45,76630.69,0.0,-1.0,0.0,0.00059]
[1779127273232,51.45,76632.12,0.0,-1.0,0.0,0.0006]
[1779127278267,51.45,76631.67,0.0,-1.0,0.0,0.0006]
[1779127284314,51.45,76614.48,0.0,-1.0,0.0,0.00057]
[1779127285320,51.45,76606.29,0.0,-1.0,0.0,0.00055]
[1779127286327,51.45,76604.18,0.0,-1.0,0.0,0.00055]
[1779127288341,51.45,76600.88,0.0,-1.0,0.0,0.00055]
[1779127289348,51.45,76599.28,0.0,-1.0,0.0,0.00054]
[1779127290355,51.45,76595.52,0.0,-1.0,0.0,0.00054]
[1779127291362,51.45,76595.56,0.0,-1.0,0.0,0.00053]
[1779127293376,51.45,76592.87,0.0,-1.0,0.0,0.00053]
[1779127294383,51.45,76587.61,0.0,-1.0,0.0,0.00052]
[1779127295390,51.45,76580.51,0.0,-1.0,0.0,0.00051]
[1779127296397,51.45,76576.21,0.0,-1.0,0.0,0.0005]
[1779127301432,51.45,76575.66,0.0,-1.0,0.0,0.0005]
[1779127302439,51.45,76571.68,0.0,-1.0,0.0,0.0005]
[1779127303446,51.45,76564.5,0.0,-1.0,0.0,0.00049]
[1779127304453,51.45,76564.27,0.0,-1.0,0.0,0.00049]
[1779127305775,51.45,76564.27,0.0,-1.0,0.0,0.00049]
[1779127305808,51.45,76564.93,0.0,-1.0,0.0,0.00049]
[1779127306467,51.45,76571.19,0.0,-1.0,0.0,0.00049]
[1779127307474,51.45,76572.74,0.0,-1.0,0.0,0.0005]
[1779127312509,51.45,76571.97,0.0,-1.0,0.0,0.0005]
[1779127316791,51.45,76572.24,0.0,-1.0,0.0,0.0005]
[1779127316807,51.45,76572.24,0.0,-1.0,0.0,0.0005]
[1779127317544,51.45,76572.5,0.0,-1.0,0.0,0.0005]
[1779127318551,51.45,76568.81,0.0,-1.0,0.0,0.00049]
[1779127319558,51.45,76565.4,0.0,-1.0,0.0,0.00049]
[1779127320071,51.45,76565.4,0.0,-1.0,0.0,0.00049]
[1779127320223,51.45,76565.4,0.0,-1.0,0.0,0.00049]
[1779127320565,51.45,76556.64,0.0,-1.0,0.0,0.00047]
[1779127321090,51.45,76556.64,0.0,-1.0,0.0,0.00047]
[1779127321307,51.45,76556.64,0.0,-1.0,0.0,0.00047]
[1779127321572,51.45,76556.3,0.0,-1.0,0.0,0.00047]
[1779127323061,51.45,76555.5,0.0,-1.0,0.0,0.00047]
[1779127323229,51.45,76555.5,0.0,-1.0,0.0,0.00047]
[1779127323589,51.45,76550.66,0.0,-1.0,0.0,0.00047]
[1779127324594,51.45,76542.24,0.0,-1.0,0.0,0.00046]
[1779127325071,51.45,76542.24,0.0,-1.0,0.0,0.00046]
[1779127325137,51.45,76542.24,0.0,-1.0,0.0,0.00046]
[1779127325601,51.45,76537.14,0.0,-1.0,0.0,0.00045]
[1779127326608,51.45,76525.23,0.0,-1.0,0.0,0.00043]
[1779127327615,51.45,76520.29,0.0,-1.0,0.0,0.00043]
[1779127328622,51.45,76518.94,0.0,-1.0,0.0,0.00043]
[1779127331643,51.45,76522.36,0.0,-1.0,0.0,0.00043]
[1779127332650,51.45,76520.71,0.0,-1.0,0.0,0.00043]
[1779127333658,51.45,76516.78,0.0,-1.0,0.0,0.00042]
[1779127335671,51.45,76519.42,0.0,-1.0,0.0,0.00043]
[1779127337192,51.45,76518.92,0.0,-1.0,0.0,0.00043]
[1779127337283,51.45,76518.92,0.0,-1.0,0.0,0.00043]
[1779127337687,51.45,76518.91,0.0,-1.0,0.0,0.00043]
[1779127340710,51.45,76522.5,0.0,-1.0,0.0,0.00043]
[1779127341859,51.45,76522.49,0.0,-1.0,0.0,0.00043]
[1779127342059,51.45,76522.49,0.0,-1.0,0.0,0.00043]
[1779127342724,51.45,76523.94,0.0,-1.0,0.0,0.00043]
[1779127344740,51.45,76520.37,0.0,-1.0,0.0,0.00043]
[1779127345747,51.45,76517.53,0.0,-1.0,0.0,0.00042]
[1779127346754,51.45,76516.17,0.0,-1.0,0.0,0.00042]
[1779127347761,51.45,76514.69,0.0,-1.0,0.0,0.00042]
[1779127351789,51.45,76514.34,0.0,-1.0,0.0,0.00041]
[1779127356824,51.45,76513.86,0.0,-1.0,0.0,0.00041]
[1779127361860,51.45,76512.93,0.0,-1.0,0.0,0.00041]
[1779127362867,51.45,76517.16,0.0,-1.0,0.0,0.00042]
[1779127365888,51.45,76518.83,0.0,-1.0,0.0,0.00042]
[1779127367902,51.45,76520.9,0.0,-1.0,0.0,0.00042]
[1779127368909,51.45,76524.75,0.0,-1.0,0.0,0.00043]
[1779127373944,51.45,76525.69,0.0,-1.0,0.0,0.00043]
[1779127374951,51.45,76530.81,0.0,-1.0,0.0,0.00043]
[1779127376965,51.45,76528.71,0.0,-1.0,0.0,0.00043]
[1779127377972,51.45,76521.16,0.0,-1.0,0.0,0.00042]
[1779127378979,51.45,76521.35,0.0,-1.0,0.0,0.00042]
[1779127382000,51.45,76531.52,0.0,-1.0,0.0,0.00044]
[1779127383007,51.45,76530.75,0.0,-1.0,0.0,0.00043]
[1779127385023,51.45,76527.69,0.0,-1.0,0.0,0.00043]
[1779127387037,51.45,76525.67,0.0,-1.0,0.0,0.00043]
[1779127388044,51.45,76518.91,0.0,-1.0,0.0,0.00042]
[1779127389051,51.45,76516.28,0.0,-1.0,0.0,0.00042]
[1779127391845,51.45,76518.97,0.0,-1.0,0.0,0.00042]
[1779127396061,51.45,76518.48,0.0,-1.0,0.0,0.00042]
[1779127396070,51.45,76518.48,0.0,-1.0,0.0,0.00042]
[1779127396782,51.45,76518.48,0.0,-1.0,0.0,0.00042]
[1779127396807,51.45,76518.48,0.0,-1.0,0.0,0.00042]
[1779127396813,51.45,76511.82,0.0,-1.0,0.0,0.00041]
[1779127397107,51.45,76507.31,0.0,-1.0,0.0,0.00041]
[1779127398114,51.45,76505.31,0.0,-1.0,0.0,0.0004]
[1779127401137,51.45,76512.93,0.0,-1.0,0.0,0.00041]
[1779127402139,51.45,76512.93,0.0,-1.0,0.0,0.00041]
[1779127402309,51.45,76512.93,0.0,-1.0,0.0,0.00041]
[1779127402409,51.45,76516.2,0.0,-1.0,0.0,0.00042]
[1779127405166,51.45,76514.73,0.0,-1.0,0.0,0.00042]
[1779127406173,51.45,76520.11,0.0,-1.0,0.0,0.00042]
[1779127408187,51.45,76521.5,0.0,-1.0,0.0,0.00042]
[1779127411208,51.45,76523.63,0.0,-1.0,0.0,0.00042]
[1779127412215,51.45,76525.22,0.0,-1.0,0.0,0.00042]
[1779127415236,51.45,76520.91,0.0,-1.0,0.0,0.00042]
[1779127417250,51.45,76524.64,0.0,-1.0,0.0,0.00042]
[1779127421278,51.45,76526.68,0.0,-1.0,0.0,0.00042]
[1779127424299,51.45,76529.04,0.0,-1.0,0.0,0.00043]
[1779127426313,51.45,76530.38,0.0,-1.0,0.0,0.00043]
[1779127429334,51.45,76522.24,0.0,-1.0,0.0,0.00042]
[1779127430341,51.45,76519.97,0.0,-1.0,0.0,0.00042]
[1779127431348,51.45,76518.23,0.0,-1.0,0.0,0.00041]
[1779127432355,51.45,76516.83,0.0,-1.0,0.0,0.00041]
[1779127435376,51.45,76518.18,0.0,-1.0,0.0,0.00041]
[1779127438397,51.45,76516.47,0.0,-1.0,0.0,0.00041]
[1779127441418,51.45,76514.47,0.0,-1.0,0.0,0.00041]
[1779127443432,51.45,76507.09,0.0,-1.0,0.0,0.0004]
[1779127444439,51.45,76507.8,0.0,-1.0,0.0,0.0004]
[1779127445446,51.45,76511.12,0.0,-1.0,0.0,0.00041]
[1779127446458,51.45,76513.24,0.0,-1.0,0.0,0.00041]
[1779127448467,51.45,76514.84,0.0,-1.0,0.0,0.00041]
[1779127449474,51.45,76518.63,0.0,-1.0,0.0,0.00041]
[1779127450481,51.45,76520.35,0.0,-1.0,0.0,0.00042]
[1779127452495,51.45,76524.6,0.0,-1.0,0.0,0.00042]
[1779127454509,51.45,76526.52,0.0,-1.0,0.0,0.00042]
[1779127455516,51.45,76524.96,0.0,-1.0,0.0,0.00042]
[1779127457530,51.45,76523.06,0.0,-1.0,0.0,0.00042]
[1779127462565,51.45,76523.68,0.0,-1.0,0.0,0.00042]
[1779127467600,51.45,76524.13,0.0,-1.0,0.0,0.00042]
[1779127471628,51.45,76524.7,0.0,-1.0,0.0,0.00042]
[1779127474649,51.45,76520.45,0.0,-1.0,0.0,0.00041]
[1779127478677,51.45,76522.73,0.0,-1.0,0.0,0.00041]
[1779127480691,51.45,76524.09,0.0,-1.0,0.0,0.00042]
[1779127483712,51.45,76525.51,0.0,-1.0,0.0,0.00042]
[1779127486733,51.45,76522.99,0.0,-1.0,0.0,0.00041]
[1779127487740,51.45,76524.92,0.0,-1.0,0.0,0.00042]
[1779127488747,51.45,76526.36,0.0,-1.0,0.0,0.00042]
[1779127491768,51.45,76522.56,0.0,-1.0,0.0,0.00041]
[1779127495796,51.45,76518.4,0.0,-1.0,0.0,0.00041]
[1779127497810,51.45,76516.1,0.0,-1.0,0.0,0.00041]
[1779127498817,51.45,76512.44,0.0,-1.0,0.0,0.0004]
[1779127499824,51.45,76511.02,0.0,-1.0,0.0,0.0004]
[1779127504859,51.45,76510.43,0.0,-1.0,0.0,0.0004]
[1779127508889,51.45,76512.29,0.0,-1.0,0.0,0.0004]
[1779127510903,51.45,76514.44,0.0,-1.0,0.0,0.0004]
[1779127514935,51.45,76517.96,0.0,-1.0,0.0,0.00041]
[1779127516949,51.45,76519.87,0.0,-1.0,0.0,0.00041]
[1779127521984,51.45,76519.95,0.0,-1.0,0.0,0.00041]
[1779127527019,51.45,76519.77,0.0,-1.0,0.0,0.00041]
[1779127528026,51.45,76514.47,0.0,-1.0,0.0,0.0004]
[1779127529033,51.45,76511.2,0.0,-1.0,0.0,0.0004]
[1779127531047,51.45,76512.6,0.0,-1.0,0.0,0.0004]
[1779127536082,51.45,76512.58,0.0,-1.0,0.0,0.0004]
[1779127540110,51.45,76516.23,0.0,-1.0,0.0,0.0004]
[1779127542124,51.45,76519.24,0.0,-1.0,0.0,0.0004]
[1779127547159,51.45,76521.22,0.0,-1.0,0.0,0.00041]
[1779127548166,51.45,76526.28,0.0,-1.0,0.0,0.00041]
[1779127549173,51.45,76527.82,0.0,-1.0,0.0,0.00041]
[1779127554208,51.45,76529.32,0.0,-1.0,0.0,0.00042]
[1779127555215,51.45,76532.18,0.0,-1.0,0.0,0.00042]
[1779127559243,51.45,76533.6,0.0,-1.0,0.0,0.00042]
[1779127564278,51.45,76533.53,0.0,-1.0,0.0,0.00042]
[1779127565285,51.45,76528.09,0.0,-1.0,0.0,0.00042]
[1779127566292,51.45,76524.88,0.0,-1.0,0.0,0.00041]
[1779127567299,51.45,76517.25,0.0,-1.0,0.0,0.0004]
[1779127568306,51.45,76512.57,0.0,-1.0,0.0,0.0004]
[1779127569321,51.45,76506.68,0.0,-1.0,0.0,0.00039]
[1779127570998,51.45,76506.68,0.0,-1.0,0.0,0.00039]
[1779127571028,51.45,76498.14,0.0,-1.0,0.0,0.00038]
[1779127571329,51.45,76495.37,0.0,-1.0,0.0,0.00038]
[1779127573343,51.45,76487.71,0.0,-1.0,0.0,0.00037]
[1779127574350,51.45,76485.97,0.0,-1.0,0.0,0.00037]
[1779127577371,51.45,76487.84,0.0,-1.0,0.0,0.00037]
[1779127580392,51.45,76491.95,0.0,-1.0,0.0,0.00037]
[1779127581399,51.45,76496.97,0.0,-1.0,0.0,0.00038]
[1779127583528,51.45,76496.6,0.0,-1.0,0.0,0.00038]
[1779127583560,51.45,76496.6,0.0,-1.0,0.0,0.00038]
[1779127583634,51.45,76496.87,0.0,-1.0,0.0,0.00038]
[1779127588988,51.45,76497.84,0.0,-1.0,0.0,0.00038]
[1779127589058,51.45,76497.84,0.0,-1.0,0.0,0.00038]
[1779127589084,51.45,76498.28,0.0,-1.0,0.0,0.00038]
[1779127590462,51.45,76495.87,0.0,-1.0,0.0,0.00038]
[1779127592474,51.45,76492.14,0.0,-1.0,0.0,0.00037]
[1779127592560,51.45,76492.14,0.0,-1.0,0.0,0.00037]
[1779127592661,51.45,76491.58,0.0,-1.0,0.0,0.00037]
[1779127595497,51.45,76487.73,0.0,-1.0,0.0,0.00036]
[1779127596504,51.45,76485.03,0.0,-1.0,0.0,0.00036]
[1779127597511,51.45,76460.73,0.0,-1.0,0.0,0.00034]
[1779127598518,51.45,76453.64,0.0,-1.0,0.0,0.00033]
[1779127599525,51.45,76448.7,0.0,-1.0,0.0,0.00032]
[1779127600825,51.45,76448.7,0.0,-1.0,0.0,0.00032]
[1779127600954,51.45,76448.7,0.0,-1.0,0.0,0.00032]
[1779127601004,51.45,76448.26,0.0,-1.0,0.0,0.00032]
[1779127601539,51.45,76446.65,0.0,-1.0,0.0,0.00032]
[1779127602546,51.45,76432.87,0.0,-1.0,0.0,0.00031]
[1779127603575,51.45,76422.71,0.0,-1.0,0.0,0.0003]
[1779127604582,51.45,76415.41,0.0,-1.0,0.0,0.00029]
[1779127605567,51.45,76415.41,0.0,-1.0,0.0,0.00029]
[1779127605666,51.45,76415.41,0.0,-1.0,0.0,0.00029]
[1779127605767,51.45,76414.45,0.0,-1.0,0.0,0.00029]
[1779127607603,51.45,76412.95,0.0,-1.0,0.0,0.00029]
[1779127608610,51.45,76410.95,0.0,-1.0,0.0,0.00029]
[1779127611631,51.45,76413.6,0.0,-1.0,0.0,0.00029]
[1779127612638,51.45,76412.16,0.0,-1.0,0.0,0.00029]
[1779127617111,51.45,76412.47,0.0,-1.0,0.0,0.00029]
[1779127617309,51.45,76412.88,0.0,-1.0,0.0,0.00029]
[1779127617673,51.45,76413.49,0.0,-1.0,0.0,0.00029]
[1779127618680,51.45,76411.72,0.0,-1.0,0.0,0.00029]
[1779127620694,51.45,76409.83,0.0,-1.0,0.0,0.00029]
[1779127622708,51.45,76412.01,0.0,-1.0,0.0,0.00029]
[1779127624722,51.45,76415.17,0.0,-1.0,0.0,0.00029]
[1779127625754,51.45,76415.17,0.0,-1.0,0.0,0.00029]
[1779127625810,51.45,76415.17,0.0,-1.0,0.0,0.00029]
[1779127625900,51.45,76416.55,0.0,-1.0,0.0,0.0003]
[1779127627743,51.45,76418.55,0.0,-1.0,0.0,0.0003]
[1779127628750,51.45,76420.47,0.0,-1.0,0.0,0.0003]
[1779127629765,51.45,76423.34,0.0,-1.0,0.0,0.0003]
[1779127631060,51.45,76423.34,0.0,-1.0,0.0,0.0003]
[1779127631160,51.45,76425.71,0.0,-1.0,0.0,0.0003]
[1779127635698,51.45,76426.19,0.0,-1.0,0.0,0.0003]
[1779127635808,51.45,76426.19,0.0,-1.0,0.0,0.0003]
[1779127635909,51.45,76426.3,0.0,-1.0,0.0,0.0003]
[1779127639827,51.45,76421.98,0.0,-1.0,0.0,0.0003]
[1779127640834,51.45,76420.68,0.0,-1.0,0.0,0.0003]
[1779127641699,51.45,76420.68,0.0,-1.0,0.0,0.0003]
[1779127641808,51.45,76420.68,0.0,-1.0,0.0,0.0003]
[1779127641841,51.45,76420.21,0.0,-1.0,0.0,0.0003]
[1779127645869,51.45,76422.01,0.0,-1.0,0.0,0.0003]
[1779127647101,51.45,76424.02,0.0,-1.0,0.0,0.0003]
[1779127647883,51.45,76425.94,0.0,-1.0,0.0,0.0003]
[1779127648890,51.45,76429.63,0.0,-1.0,0.0,0.00031]
[1779127650904,51.45,76430.93,0.0,-1.0,0.0,0.00031]
[1779127651911,51.45,76430.52,0.0,-1.0,0.0,0.0003]
[1779127654173,51.45,76430.24,0.0,-1.0,0.0,0.0003]
[1779127654308,51.45,76430.66,0.0,-1.0,0.0,0.0003]
[1779127654932,51.45,76431.61,0.0,-1.0,0.0,0.0003]
[1779127658960,51.45,76436.38,0.0,-1.0,0.0,0.00031]
[1779127659967,51.45,76438.24,0.0,-1.0,0.0,0.00031]
[1779127662068,51.45,76438.27,0.0,-1.0,0.0,0.00031]
[1779127662164,51.45,76434.16,0.0,-1.0,0.0,0.00031]
[1779127665008,51.45,76436.72,0.0,-1.0,0.0,0.00031]
[1779127667696,51.45,76436.0,0.0,-1.0,0.0,0.00031]
[1779127667811,51.45,76436.0,0.0,-1.0,0.0,0.00031]
[1779127668024,51.45,76435.69,0.0,-1.0,0.0,0.00031]
[1779127673059,51.45,76435.07,0.0,-1.0,0.0,0.00031]
[1779127677087,51.45,76438.13,0.0,-1.0,0.0,0.00031]
[1779127678094,51.45,76440.43,0.0,-1.0,0.0,0.00031]
[1779127683129,51.45,76440.22,0.0,-1.0,0.0,0.00031]
[1779127687158,51.45,76435.26,0.0,-1.0,0.0,0.00031]
[1779127688165,51.45,76433.69,0.0,-1.0,0.0,0.00031]
[1779127689172,51.45,76434.96,0.0,-1.0,0.0,0.00031]
[1779127692193,51.45,76438.6,0.0,-1.0,0.0,0.00031]
[1779127693200,51.45,76441.1,0.0,-1.0,0.0,0.00031]
[1779127698235,51.45,76440.35,0.0,-1.0,0.0,0.00031]
[1779127703776,51.45,76440.71,0.0,-1.0,0.0,0.00031]
[1779127707298,51.45,76442.35,0.0,-1.0,0.0,0.00031]
[1779127710319,51.45,76449.98,0.0,-1.0,0.0,0.00032]
[1779127711326,51.45,76451.29,0.0,-1.0,0.0,0.00032]
[1779127712333,51.45,76449.89,0.0,-1.0,0.0,0.00032]
[1779127717368,51.45,76450.66,0.0,-1.0,0.0,0.00032]
[1779127719382,51.45,76458.94,0.0,-1.0,0.0,0.00033]
[1779127720389,51.45,76461.9,0.0,-1.0,0.0,0.00033]
[1779127721396,51.45,76463.75,0.0,-1.0,0.0,0.00033]
[1779127726431,51.45,76463.78,0.0,-1.0,0.0,0.00033]
[1779127730459,51.45,76465.23,0.0,-1.0,0.0,0.00033]
[1779127735494,51.45,76466.46,0.0,-1.0,0.0,0.00033]
[1779127740529,51.45,76466.94,0.0,-1.0,0.0,0.00033]
[1779127742545,51.45,76470.74,0.0,-1.0,0.0,0.00034]
[1779127743985,51.45,76470.74,0.0,-1.0,0.0,0.00034]
[1779127744059,51.45,76470.74,0.0,-1.0,0.0,0.00034]
[1779127744158,51.45,76477.55,0.0,-1.0,0.0,0.00034]
[1779127744558,51.45,76479.41,0.0,-1.0,0.0,0.00035]
[1779127746572,51.45,76477.98,0.0,-1.0,0.0,0.00034]
[1779127748068,51.45,76477.98,0.0,-1.0,0.0,0.00034]
[1779127748109,51.45,76468.75,0.0,-1.0,0.0,0.00034]
[1779127748309,51.45,76468.75,0.0,-1.0,0.0,0.00034]
[1779127749593,51.45,76465.86,0.0,-1.0,0.0,0.00033]
[1779127754628,51.45,76468.56,0.0,-1.0,0.0,0.00034]
[1779127755635,51.45,76466.38,0.0,-1.0,0.0,0.00033]
[1779127759663,51.45,76468.9,0.0,-1.0,0.0,0.00034]
[1779127761677,51.45,76470.71,0.0,-1.0,0.0,0.00034]
[1779127766712,51.45,76471.7,0.0,-1.0,0.0,0.00034]
[1779127771747,51.45,76471.9,0.0,-1.0,0.0,0.00033]
[1779127776782,51.45,76472.18,0.0,-1.0,0.0,0.00033]
[1779127779803,51.45,76469.95,0.0,-1.0,0.0,0.00033]
[1779127784838,51.45,76469.48,0.0,-1.0,0.0,0.00033]
[1779127788866,51.45,76462.11,0.0,-1.0,0.0,0.00032]
[1779127789873,51.45,76461.14,0.0,-1.0,0.0,0.00032]
[1779127791887,51.45,76463.63,0.0,-1.0,0.0,0.00033]
[1779127792894,51.45,76466.39,0.0,-1.0,0.0,0.00033]
[1779127795915,51.45,76463.15,0.0,-1.0,0.0,0.00033]
[1779127800950,51.45,76463.28,0.0,-1.0,0.0,0.00033]
[1779127805873,51.45,76462.64,0.0,-1.0,0.0,0.00033]
[1779127806064,51.45,76462.64,0.0,-1.0,0.0,0.00033]
[1779127806128,51.45,76450.72,0.0,-1.0,0.0,0.00031]
[1779127806992,51.45,76450.17,0.0,-1.0,0.0,0.00031]
[1779127807999,51.45,76446.38,0.0,-1.0,0.0,0.00031]
[1779127809006,51.45,76444.55,0.0,-1.0,0.0,0.00031]
[1779127811020,51.45,76442.4,0.0,-1.0,0.0,0.00031]
[1779127812027,51.45,76441.19,0.0,-1.0,0.0,0.00031]
[1779127813034,51.45,76437.21,0.0,-1.0,0.0,0.0003]
[1779127814041,51.45,76435.84,0.0,-1.0,0.0,0.0003]
[1779127815048,51.45,76433.69,0.0,-1.0,0.0,0.0003]
[1779127816055,51.45,76417.41,0.0,-1.0,0.0,0.00028]
[1779127817065,51.45,76423.41,0.0,-1.0,0.0,0.00029]
[1779127818072,51.45,76428.31,0.0,-1.0,0.0,0.00029]
[1779127819079,51.45,76431.31,0.0,-1.0,0.0,0.0003]
[1779127824114,51.45,76431.23,0.0,-1.0,0.0,0.0003]
[1779127825121,51.45,76434.87,0.0,-1.0,0.0,0.0003]
[1779127830156,51.45,76434.24,0.0,-1.0,0.0,0.0003]
[1779127831163,51.45,76435.44,0.0,-1.0,0.0,0.0003]
[1779127833177,51.45,76440.73,0.0,-1.0,0.0,0.0003]
[1779127834184,51.45,76441.96,0.0,-1.0,0.0,0.0003]
[1779127835191,51.45,76445.26,0.0,-1.0,0.0,0.0003]
[1779127837205,51.45,76452.38,0.0,-1.0,0.0,0.00031]
[1779127839219,51.45,76452.93,0.0,-1.0,0.0,0.00031]
[1779127844254,51.45,76458.39,0.0,-1.0,0.0,0.00032]
[1779127849289,51.45,76457.19,0.0,-1.0,0.0,0.00032]
[1779127851303,51.45,76459.1,0.0,-1.0,0.0,0.00032]
[1779127857346,51.45,76458.63,0.0,-1.0,0.0,0.00032]
[1779127859361,51.45,76461.1,0.0,-1.0,0.0,0.00032]
[1779127861374,51.45,76458.47,0.0,-1.0,0.0,0.00032]
[1779127865402,51.45,76460.31,0.0,-1.0,0.0,0.00032]
[1779127866409,51.45,76461.59,0.0,-1.0,0.0,0.00032]
[1779127871444,51.45,76461.71,0.0,-1.0,0.0,0.00032]
[1779127876479,51.45,76462.44,0.0,-1.0,0.0,0.00032]
[1779127879500,51.45,76468.47,0.0,-1.0,0.0,0.00033]
[1779127881514,51.45,76470.82,0.0,-1.0,0.0,0.00033]
[1779127886549,51.45,76470.45,0.0,-1.0,0.0,0.00033]
[1779127891585,51.45,76459.93,0.0,-1.0,0.0,0.00031]
[1779127892850,51.45,76457.87,0.0,-1.0,0.0,0.00031]
[1779127893599,51.45,76455.2,0.0,-1.0,0.0,0.00031]
[1779127894606,51.45,76457.81,0.0,-1.0,0.0,0.00031]
[1779127897046,51.45,76458.57,0.0,-1.0,0.0,0.00031]
[1779127897058,51.45,76458.57,0.0,-1.0,0.0,0.00031]
[1779127897159,51.45,76458.32,0.0,-1.0,0.0,0.00031]
[1779127897627,51.45,76459.62,0.0,-1.0,0.0,0.00031]
[1779127899641,51.45,76461.21,0.0,-1.0,0.0,0.00032]
[1779127900648,51.45,76459.58,0.0,-1.0,0.0,0.00031]
[1779127902957,51.45,76458.86,0.0,-1.0,0.0,0.00031]
[1779127903058,51.45,76458.86,0.0,-1.0,0.0,0.00031]
[1779127903153,51.45,76458.78,0.0,-1.0,0.0,0.00031]
[1779127909711,51.45,76459.22,0.0,-1.0,0.0,0.00031]
[1779127914746,51.45,76458.55,0.0,-1.0,0.0,0.00031]
[1779127915753,51.45,76457.11,0.0,-1.0,0.0,0.00031]
[1779127917767,51.45,76453.2,0.0,-1.0,0.0,0.00031]
[1779127920788,51.45,76455.09,0.0,-1.0,0.0,0.00031]
[1779127922802,51.45,76452.86,0.0,-1.0,0.0,0.00031]
[1779127924816,51.45,76454.51,0.0,-1.0,0.0,0.00031]
[1779127928844,51.45,76452.33,0.0,-1.0,0.0,0.00031]
[1779127929851,51.45,76447.77,0.0,-1.0,0.0,0.0003]
[1779127934886,51.45,76449.17,0.0,-1.0,0.0,0.0003]
[1779127935893,51.45,76447.81,0.0,-1.0,0.0,0.0003]
[1779127940928,51.45,76450.46,0.0,-1.0,0.0,0.00031]
[1779127942942,51.45,76454.8,0.0,-1.0,0.0,0.00031]
[1779127946970,51.45,76456.01,0.0,-1.0,0.0,0.00031]
[1779127948080,51.45,76457.28,0.0,-1.0,0.0,0.00031]
[1779127952007,51.45,76457.33,0.0,-1.0,0.0,0.00031]
[1779127954020,51.45,76460.59,0.0,-1.0,0.0,0.00031]
[1779127955065,51.45,76460.59,0.0,-1.0,0.0,0.00031]
[1779127955309,51.45,76460.59,0.0,-1.0,0.0,0.00031]
[1779127955410,51.45,76465.2,0.0,-1.0,0.0,0.00031]
[1779127958442,51.45,76465.43,0.0,-1.0,0.0,0.00031]
[1779127958446,51.45,76466.3,0.0,-1.0,0.0,0.00032]
[1779127958559,51.45,76466.3,0.0,-1.0,0.0,0.00032]
[1779127964090,51.45,76466.28,0.0,-1.0,0.0,0.00032]
[1779127968118,51.45,76462.48,0.0,-1.0,0.0,0.00031]
[1779127969125,51.45,76452.4,0.0,-1.0,0.0,0.0003]
[1779127970132,51.45,76450.56,0.0,-1.0,0.0,0.0003]
[1779127972146,51.45,76449.21,0.0,-1.0,0.0,0.0003]
[1779127973153,51.45,76446.51,0.0,-1.0,0.0,0.0003]
[1779127976174,51.45,76445.12,0.0,-1.0,0.0,0.0003]
[1779127977181,51.45,76442.01,0.0,-1.0,0.0,0.00029]
[1779127978133,51.45,76442.01,0.0,-1.0,0.0,0.00029]
[1779127978188,51.45,76436.1,0.0,-1.0,0.0,0.00029]
[1779127979195,51.45,76432.66,0.0,-1.0,0.0,0.00029]
[1779127980202,51.45,76430.82,0.0,-1.0,0.0,0.00028]
[1779127981209,51.45,76417.92,0.0,-1.0,0.0,0.00027]
[1779127983224,51.45,76419.7,0.0,-1.0,0.0,0.00027]
[1779127986245,51.45,76410.25,0.0,-1.0,0.0,0.00027]
[1779127987252,51.45,76407.95,0.0,-1.0,0.0,0.00027]
[1779127988259,51.45,76409.45,0.0,-1.0,0.0,0.00027]
[1779127989266,51.45,76411.06,0.0,-1.0,0.0,0.00027]
[1779127990273,51.45,76412.99,0.0,-1.0,0.0,0.00027]
[1779127992287,51.45,76411.65,0.0,-1.0,0.0,0.00027]
[1779127995308,51.45,76417.04,0.0,-1.0,0.0,0.00027]
[1779127996315,51.45,76418.39,0.0,-1.0,0.0,0.00027]
[1779127998329,51.45,76419.73,0.0,-1.0,0.0,0.00027]
[1779128000343,51.45,76417.35,0.0,-1.0,0.0,0.00027]
[1779128002357,51.45,76415.55,0.0,-1.0,0.0,0.00027]
[1779128003364,51.45,76409.67,0.0,-1.0,0.0,0.00027]
[1779128004371,51.45,76407.82,0.0,-1.0,0.0,0.00027]
[1779128009406,51.45,76406.13,0.0,-1.0,0.0,0.00026]
[1779128010413,51.45,76400.29,0.0,-1.0,0.0,0.00026]
[1779128011068,51.45,76400.29,0.0,-1.0,0.0,0.00026]
[1779128011231,51.45,76400.29,0.0,-1.0,0.0,0.00026]
[1779128011432,51.45,76392.53,0.0,-1.0,0.0,0.00025]
[1779128012438,51.45,76384.09,0.0,-1.0,0.0,0.00024]
[1779128013445,51.45,76383.06,0.0,-1.0,0.0,0.00024]
[1779128014452,51.45,76378.81,0.0,-1.0,0.0,0.00024]
[1779128017320,51.45,76379.95,0.0,-1.0,0.0,0.00024]
[1779128017559,51.45,76379.95,0.0,-1.0,0.0,0.00024]
[1779128017588,51.45,76380.73,0.0,-1.0,0.0,0.00024]
[1779128020494,51.45,76385.24,0.0,-1.0,0.0,0.00024]
[1779128021501,51.45,76392.85,0.0,-1.0,0.0,0.00025]
[1779128022508,51.45,76395.64,0.0,-1.0,0.0,0.00025]
[1779128024231,51.45,76394.94,0.0,-1.0,0.0,0.00025]
[1779128024318,51.45,76394.94,0.0,-1.0,0.0,0.00025]
[1779128024522,51.45,76395.0,0.0,-1.0,0.0,0.00025]
[1779128028553,51.45,76393.44,0.0,-1.0,0.0,0.00025]
[1779128033588,51.45,76394.32,0.0,-1.0,0.0,0.00025]
[1779128035602,51.45,76392.02,0.0,-1.0,0.0,0.00025]
[1779128036609,51.45,76390.79,0.0,-1.0,0.0,0.00025]
[1779128036827,51.45,76390.79,0.0,-1.0,0.0,0.00025]
[1779128037062,51.45,76390.79,0.0,-1.0,0.0,0.00025]
[1779128037616,51.45,76389.1,0.0,-1.0,0.0,0.00025]
[1779128038623,51.45,76390.67,0.0,-1.0,0.0,0.00025]
[1779128041644,51.45,76392.43,0.0,-1.0,0.0,0.00025]
[1779128046679,51.45,76393.92,0.0,-1.0,0.0,0.00025]
[1779128047686,51.45,76391.91,0.0,-1.0,0.0,0.00025]
[1779128052721,51.45,76391.51,0.0,-1.0,0.0,0.00025]
[1779128056749,51.45,76393.09,0.0,-1.0,0.0,0.00025]
[1779128059770,51.45,76387.32,0.0,-1.0,0.0,0.00025]
[1779128062791,51.45,76385.99,0.0,-1.0,0.0,0.00025]
[1779128064805,51.45,76382.88,0.0,-1.0,0.0,0.00024]
[1779128067826,51.45,76385.18,0.0,-1.0,0.0,0.00024]
[1779128072861,51.45,76383.65,0.0,-1.0,0.0,0.00024]
[1779128074875,51.45,76379.08,0.0,-1.0,0.0,0.00024]
[1779128075882,51.45,76377.36,0.0,-1.0,0.0,0.00024]
[1779128080918,51.45,76377.3,0.0,-1.0,0.0,0.00024]
[1779128085953,51.45,76377.86,0.0,-1.0,0.0,0.00024]
[1779128087967,51.45,76383.92,0.0,-1.0,0.0,0.00024]
[1779128088974,51.45,76389.89,0.0,-1.0,0.0,0.00024]
[1779128090988,51.45,76390.37,0.0,-1.0,0.0,0.00025]
[1779128096026,51.45,76390.41,0.0,-1.0,0.0,0.00025]
[1779128102072,51.45,76392.36,0.0,-1.0,0.0,0.00025]
[1779128103079,51.45,76386.79,0.0,-1.0,0.0,0.00024]
[1779128104087,51.45,76372.67,0.0,-1.0,0.0,0.00023]
[1779128105094,51.45,76369.6,0.0,-1.0,0.0,0.00023]
[1779128106455,51.45,76369.6,0.0,-1.0,0.0,0.00023]
[1779128106550,51.45,76360.42,0.0,-1.0,0.0,0.00022]
[1779128107110,51.45,76352.57,0.0,-1.0,0.0,0.00022]
[1779128108117,51.45,76352.63,0.0,-1.0,0.0,0.00022]
[1779128109069,51.45,76352.63,0.0,-1.0,0.0,0.00022]
[1779128111060,51.45,76352.16,0.0,-1.0,0.0,0.00022]
[1779128112257,51.45,76351.91,0.0,-1.0,0.0,0.00022]
[1779128112326,51.45,76349.13,0.0,-1.0,0.0,0.00022]
[1779128113152,51.45,76342.33,0.0,-1.0,0.0,0.00021]
[1779128114160,51.45,76343.49,0.0,-1.0,0.0,0.00021]
[1779128114873,51.45,76343.49,0.0,-1.0,0.0,0.00021]
[1779128115068,51.45,76343.49,0.0,-1.0,0.0,0.00021]
[1779128115574,51.45,76343.49,0.0,-1.0,0.0,0.00021]
[1779128115661,51.45,76343.31,0.0,-1.0,0.0,0.00021]
[1779128115709,51.45,76343.31,0.0,-1.0,0.0,0.00021]
[1779128115808,51.45,76343.31,0.0,-1.0,0.0,0.00021]
[1779128116175,51.45,76345.68,0.0,-1.0,0.0,0.00021]
[1779128117182,51.45,76349.39,0.0,-1.0,0.0,0.00022]
[1779128118189,51.45,76351.32,0.0,-1.0,0.0,0.00022]
[1779128119196,51.45,76347.42,0.0,-1.0,0.0,0.00022]
[1779128120203,51.45,76350.55,0.0,-1.0,0.0,0.00022]
[1779128121261,51.45,76350.55,0.0,-1.0,0.0,0.00022]
[1779128121310,51.45,76350.55,0.0,-1.0,0.0,0.00022]
[1779128121362,51.45,76352.13,0.0,-1.0,0.0,0.00022]
[1779128122274,51.45,76352.13,0.0,-1.0,0.0,0.00022]
[1779128122313,51.45,76352.13,0.0,-1.0,0.0,0.00022]
[1779128122329,51.45,76352.13,0.0,-1.0,0.0,0.00022]
[1779128122563,51.45,76352.13,0.0,-1.0,0.0,0.00022]
[1779128124231,51.45,76354.32,0.0,-1.0,0.0,0.00022]
[1779128125238,51.45,76359.42,0.0,-1.0,0.0,0.00022]
[1779128126025,51.45,76359.42,0.0,-1.0,0.0,0.00022]
[1779128126063,51.45,76359.42,0.0,-1.0,0.0,0.00022]
[1779128126616,51.45,76359.42,0.0,-1.0,0.0,0.00022]
[1779128126710,51.45,76359.42,0.0,-1.0,0.0,0.00022]
[1779128126632,51.45,76363.38,0.0,-1.0,0.0,0.00023]
[1779128126789,51.45,76363.38,0.0,-1.0,0.0,0.00023]
[1779128127252,51.45,76372.89,0.0,-1.0,0.0,0.00023]
[1779128128259,51.45,76374.58,0.0,-1.0,0.0,0.00023]
[1779128129266,51.45,76376.27,0.0,-1.0,0.0,0.00023]
[1779128129873,51.45,76376.27,0.0,-1.0,0.0,0.00023]
[1779128130066,51.45,76376.27,0.0,-1.0,0.0,0.00023]
[1779128130273,51.45,76379.73,0.0,-1.0,0.0,0.00024]
[1779128131280,51.45,76380.04,0.0,-1.0,0.0,0.00023]
[1779128131822,51.45,76380.04,0.0,-1.0,0.0,0.00023]
[1779128131955,51.45,76380.04,0.0,-1.0,0.0,0.00023]
[1779128132060,51.45,76380.04,0.0,-1.0,0.0,0.00023]
[1779128135308,51.45,76381.73,0.0,-1.0,0.0,0.00024]
[1779128136222,51.45,76381.73,0.0,-1.0,0.0,0.00024]
[1779128136308,51.45,76381.73,0.0,-1.0,0.0,0.00024]
[1779128136425,51.45,76382.22,0.0,-1.0,0.0,0.00024]
[1779128137850,51.45,76382.47,0.0,-1.0,0.0,0.00024]
[1779128138011,51.45,76382.47,0.0,-1.0,0.0,0.00024]
[1779128138062,51.45,76382.47,0.0,-1.0,0.0,0.00024]
[1779128139336,51.45,76384.28,0.0,-1.0,0.0,0.00024]
[1779128140279,51.45,76384.28,0.0,-1.0,0.0,0.00024]
[1779128140308,51.45,76384.28,0.0,-1.0,0.0,0.00024]
[1779128140343,51.45,76387.76,0.0,-1.0,0.0,0.00024]
[1779128141277,51.45,76387.76,0.0,-1.0,0.0,0.00024]
[1779128141298,51.45,76387.76,0.0,-1.0,0.0,0.00024]
[1779128141311,51.45,76387.76,0.0,-1.0,0.0,0.00024]
[1779128141351,51.45,76391.32,0.0,-1.0,0.0,0.00024]
[1779128146386,51.45,76391.86,0.0,-1.0,0.0,0.00024]
[1779128149407,51.45,76398.82,0.0,-1.0,0.0,0.00025]
[1779128150414,51.45,76390.46,0.0,-1.0,0.0,0.00024]
[1779128151421,51.45,76385.75,0.0,-1.0,0.0,0.00024]
[1779128153214,51.45,76385.14,0.0,-1.0,0.0,0.00024]
[1779128153308,51.45,76385.14,0.0,-1.0,0.0,0.00024]
[1779128153435,51.45,76384.5,0.0,-1.0,0.0,0.00024]
[1779128154054,51.45,76384.5,0.0,-1.0,0.0,0.00024]
[1779128154124,51.45,76384.5,0.0,-1.0,0.0,0.00024]
[1779128154310,51.45,76384.5,0.0,-1.0,0.0,0.00024]
[1779128155454,51.45,76376.2,0.0,-1.0,0.0,0.00023]
[1779128156461,51.45,76374.7,0.0,-1.0,0.0,0.00023]
[1779128157745,51.45,76374.7,0.0,-1.0,0.0,0.00023]
[1779128157747,51.45,76373.45,0.0,-1.0,0.0,0.00023]
[1779128158166,51.45,76373.45,0.0,-1.0,0.0,0.00023]
[1779128158222,51.45,76373.45,0.0,-1.0,0.0,0.00023]
[1779128158475,51.45,76372.1,0.0,-1.0,0.0,0.00023]
[1779128158886,51.45,76372.1,0.0,-1.0,0.0,0.00023]
[1779128159482,51.45,76370.03,0.0,-1.0,0.0,0.00023]
[1779128160489,51.45,76368.47,0.0,-1.0,0.0,0.00023]
[1779128162503,51.45,76356.23,0.0,-1.0,0.0,0.00022]
[1779128163603,51.45,76356.23,0.0,-1.0,0.0,0.00022]
[1779128163642,51.45,76356.48,0.0,-1.0,0.0,0.00022]
[1779128163808,51.45,76356.48,0.0,-1.0,0.0,0.00022]
[1779128163908,51.45,76356.48,0.0,-1.0,0.0,0.00022]
[1779128163974,51.45,76356.48,0.0,-1.0,0.0,0.00022]
[1779128164060,51.45,76356.48,0.0,-1.0,0.0,0.00022]
[1779128164517,51.45,76356.18,0.0,-1.0,0.0,0.00022]
[1779128165524,51.45,76358.58,0.0,-1.0,0.0,0.00022]
[1779128166531,51.45,76359.58,0.0,-1.0,0.0,0.00022]
[1779128167555,51.45,76359.58,0.0,-1.0,0.0,0.00022]
[1779128167656,51.45,76362.76,0.0,-1.0,0.0,0.00022]
[1779128167810,51.45,76362.76,0.0,-1.0,0.0,0.00022]
[1779128168689,51.45,76362.76,0.0,-1.0,0.0,0.00022]
[1779128168753,51.45,76362.76,0.0,-1.0,0.0,0.00022]
[1779128168545,51.45,76367.4,0.0,-1.0,0.0,0.00023]
[1779128168809,51.45,76367.4,0.0,-1.0,0.0,0.00023]
[1779128172573,51.45,76369.71,0.0,-1.0,0.0,0.00023]
[1779128173648,51.45,76369.71,0.0,-1.0,0.0,0.00023]
[1779128173658,51.45,76370.5,0.0,-1.0,0.0,0.00023]
[1779128173807,51.45,76370.5,0.0,-1.0,0.0,0.00023]
[1779128174507,51.45,76370.5,0.0,-1.0,0.0,0.00023]
[1779128174564,51.45,76370.5,0.0,-1.0,0.0,0.00023]
[1779128174618,51.45,76370.5,0.0,-1.0,0.0,0.00023]
[1779128174703,51.45,76379.62,0.0,-1.0,0.0,0.00023]
[1779128174811,51.45,76379.62,0.0,-1.0,0.0,0.00023]
[1779128175594,51.45,76379.73,0.0,-1.0,0.0,0.00023]
[1779128177762,51.45,76380.18,0.0,-1.0,0.0,0.00023]
[1779128177608,51.45,76377.56,0.0,-1.0,0.0,0.00023]
[1779128177808,51.45,76377.56,0.0,-1.0,0.0,0.00023]
[1779128178615,51.45,76362.31,0.0,-1.0,0.0,0.00022]
[1779128179033,51.45,76362.31,0.0,-1.0,0.0,0.00022]
[1779128179063,51.45,76362.31,0.0,-1.0,0.0,0.00022]
[1779128179090,51.45,76362.31,0.0,-1.0,0.0,0.00022]
[1779128179314,51.45,76362.31,0.0,-1.0,0.0,0.00022]
[1779128179622,51.45,76358.33,0.0,-1.0,0.0,0.00022]
[1779128180631,51.45,76352.61,0.0,-1.0,0.0,0.00022]
[1779128181637,51.45,76350.33,0.0,-1.0,0.0,0.00021]
[1779128182644,51.45,76348.26,0.0,-1.0,0.0,0.00021]
[1779128182923,51.45,76348.26,0.0,-1.0,0.0,0.00021]
[1779128183061,51.45,76348.26,0.0,-1.0,0.0,0.00021]
[1779128183311,51.45,76348.26,0.0,-1.0,0.0,0.00021]
[1779128183651,51.45,76349.2,0.0,-1.0,0.0,0.00021]
[1779128184658,51.45,76348.05,0.0,-1.0,0.0,0.00021]
[1779128185665,51.45,76347.2,0.0,-1.0,0.0,0.00021]
[1779128186672,51.45,76344.93,0.0,-1.0,0.0,0.00021]
[1779128187679,51.45,76346.35,0.0,-1.0,0.0,0.00021]
[1779128188279,51.45,76346.35,0.0,-1.0,0.0,0.00021]
[1779128188309,51.45,76346.35,0.0,-1.0,0.0,0.00021]
[1779128188327,51.45,76346.35,0.0,-1.0,0.0,0.00021]
[1779128188563,51.45,76346.35,0.0,-1.0,0.0,0.00021]
[1779128190778,51.45,76349.1,0.0,-1.0,0.0,0.00021]
[1779128191707,51.45,76349.79,0.0,-1.0,0.0,0.00021]
[1779128192641,51.45,76349.79,0.0,-1.0,0.0,0.00021]
[1779128192774,51.45,76349.79,0.0,-1.0,0.0,0.00021]
[1779128192714,51.45,76348.09,0.0,-1.0,0.0,0.00021]
[1779128192808,51.45,76348.09,0.0,-1.0,0.0,0.00021]
[1779128193064,51.45,76348.09,0.0,-1.0,0.0,0.00021]
[1779128193730,51.45,76344.7,0.0,-1.0,0.0,0.00021]
[1779128194734,51.45,76342.09,0.0,-1.0,0.0,0.00021]
[1779128196655,51.45,76341.17,0.0,-1.0,0.0,0.00021]
[1779128196740,51.45,76341.17,0.0,-1.0,0.0,0.00021]
[1779128197618,51.45,76342.53,0.0,-1.0,0.0,0.00021]
[1779128199769,51.45,76339.76,0.0,-1.0,0.0,0.0002]
[1779128200065,51.45,76339.76,0.0,-1.0,0.0,0.0002]
[1779128200308,51.45,76339.76,0.0,-1.0,0.0,0.0002]
[1779128200776,51.45,76334.35,0.0,-1.0,0.0,0.0002]
[1779128201783,51.45,76326.86,0.0,-1.0,0.0,0.0002]
[1779128202255,51.45,76326.86,0.0,-1.0,0.0,0.0002]
[1779128202790,51.45,76323.84,0.0,-1.0,0.0,0.0002]
[1779128203616,51.45,76323.84,0.0,-1.0,0.0,0.0002]
[1779128203688,51.45,76323.84,0.0,-1.0,0.0,0.0002]
[1779128203797,51.45,76320.74,0.0,-1.0,0.0,0.00019]
[1779128203811,51.45,76320.74,0.0,-1.0,0.0,0.00019]
[1779128203944,51.45,76320.74,0.0,-1.0,0.0,0.00019]
[1779128205815,51.45,76319.44,0.0,-1.0,0.0,0.00019]
[1779128206075,51.45,76319.44,0.0,-1.0,0.0,0.00019]
[1779128206077,51.45,76316.53,0.0,-1.0,0.0,0.00019]
[1779128206818,51.45,76314.39,0.0,-1.0,0.0,0.00019]
[1779128207825,51.45,76308.89,0.0,-1.0,0.0,0.00019]
[1779128209440,51.45,76308.89,0.0,-1.0,0.0,0.00019]
[1779128209560,51.45,76308.89,0.0,-1.0,0.0,0.00019]
[1779128209575,51.45,76308.89,0.0,-1.0,0.0,0.00019]
[1779128209661,51.45,76306.54,0.0,-1.0,0.0,0.00019]
[1779128209815,51.45,76306.54,0.0,-1.0,0.0,0.00019]
[1779128209921,51.45,76306.54,0.0,-1.0,0.0,0.00019]
[1779128211811,51.45,76306.51,0.0,-1.0,0.0,0.00019]
[1779128211906,51.45,76306.51,0.0,-1.0,0.0,0.00019]
[1779128212002,51.45,76317.05,0.0,-1.0,0.0,0.00019]
[1779128212860,51.45,76330.03,0.0,-1.0,0.0,0.0002]
[1779128213867,51.45,76331.6,0.0,-1.0,0.0,0.0002]
[1779128215809,51.45,76331.6,0.0,-1.0,0.0,0.0002]
[1779128215931,51.45,76330.59,0.0,-1.0,0.0,0.0002]
[1779128217627,51.45,76330.42,0.0,-1.0,0.0,0.0002]
[1779128217706,51.45,76330.42,0.0,-1.0,0.0,0.0002]
[1779128217714,51.45,76318.55,0.0,-1.0,0.0,0.00019]
[1779128217949,51.45,76318.55,0.0,-1.0,0.0,0.00019]
[1779128219194,51.45,76317.78,0.0,-1.0,0.0,0.00019]
[1779128219308,51.45,76317.78,0.0,-1.0,0.0,0.00019]
[1779128219809,51.45,76317.78,0.0,-1.0,0.0,0.00019]
[1779128219415,51.45,76315.37,0.0,-1.0,0.0,0.00019]
[1779128220035,51.45,76315.37,0.0,-1.0,0.0,0.00019]
[1779128220126,51.45,76319.13,0.0,-1.0,0.0,0.00019]
[1779128220917,51.45,76316.76,0.0,-1.0,0.0,0.00019]
[1779128224031,51.45,76317.16,0.0,-1.0,0.0,0.00019]
[1779128224043,51.45,76317.16,0.0,-1.0,0.0,0.00019]
[1779128224059,51.45,76317.16,0.0,-1.0,0.0,0.00019]
[1779128224121,51.45,76323.67,0.0,-1.0,0.0,0.00019]
[1779128226164,51.45,76324.17,0.0,-1.0,0.0,0.0002]
[1779128226309,51.45,76324.17,0.0,-1.0,0.0,0.0002]
[1779128226319,51.45,76325.19,0.0,-1.0,0.0,0.0002]
[1779128229481,51.45,76324.19,0.0,-1.0,0.0,0.0002]
[1779128229559,51.45,76324.19,0.0,-1.0,0.0,0.0002]
[1779128229604,51.45,76324.19,0.0,-1.0,0.0,0.0002]
[1779128229812,51.45,76324.19,0.0,-1.0,0.0,0.0002]
[1779128229880,51.45,76324.94,0.0,-1.0,0.0,0.0002]
[1779128232603,51.45,76325.0,0.0,-1.0,0.0,0.0002]
[1779128232808,51.45,76325.0,0.0,-1.0,0.0,0.0002]
[1779128232705,51.45,76326.29,0.0,-1.0,0.0,0.0002]
[1779128233815,51.45,76326.29,0.0,-1.0,0.0,0.0002]
[1779128233909,51.45,76325.71,0.0,-1.0,0.0,0.0002]
[1779128234734,51.45,76325.71,0.0,-1.0,0.0,0.0002]
[1779128234008,51.45,76329.32,0.0,-1.0,0.0,0.0002]
[1779128235797,51.45,76329.32,0.0,-1.0,0.0,0.0002]
[1779128235812,51.45,76329.32,0.0,-1.0,0.0,0.0002]
[1779128235015,51.45,76339.68,0.0,-1.0,0.0,0.0002]
[1779128235929,51.45,76339.68,0.0,-1.0,0.0,0.0002]
[1779128236760,51.45,76339.68,0.0,-1.0,0.0,0.0002]
[1779128236809,51.45,76339.68,0.0,-1.0,0.0,0.0002]
[1779128236022,51.45,76339.01,0.0,-1.0,0.0,0.0002]
[1779128237818,51.45,76339.01,0.0,-1.0,0.0,0.0002]
[1779128237029,51.45,76338.42,0.0,-1.0,0.0,0.0002]
[1779128238025,51.45,76338.42,0.0,-1.0,0.0,0.0002]
[1779128238036,51.45,76341.3,0.0,-1.0,0.0,0.00021]
[1779128239043,51.45,76344.57,0.0,-1.0,0.0,0.00021]
[1779128241069,51.45,76344.63,0.0,-1.0,0.0,0.00021]
[1779128241308,51.45,76344.63,0.0,-1.0,0.0,0.00021]
[1779128241810,51.45,76344.63,0.0,-1.0,0.0,0.00021]
[1779128241409,51.45,76345.23,0.0,-1.0,0.0,0.00021]
[1779128242010,51.45,76345.23,0.0,-1.0,0.0,0.00021]
[1779128243808,51.45,76345.59,0.0,-1.0,0.0,0.00021]
[1779128243071,51.45,76344.19,0.0,-1.0,0.0,0.00021]
[1779128244006,51.45,76344.19,0.0,-1.0,0.0,0.00021]
[1779128247808,51.45,76344.78,0.0,-1.0,0.0,0.00021]
[1779128247976,51.45,76345.92,0.0,-1.0,0.0,0.00021]
[1779128248058,51.45,76345.92,0.0,-1.0,0.0,0.00021]
[1779128248064,51.45,76345.92,0.0,-1.0,0.0,0.00021]
[1779128248107,51.45,76345.49,0.0,-1.0,0.0,0.00021]
[1779128249810,51.45,76345.49,0.0,-1.0,0.0,0.00021]
[1779128249115,51.45,76343.26,0.0,-1.0,0.0,0.00021]
[1779128249933,51.45,76343.26,0.0,-1.0,0.0,0.00021]
[1779128250122,51.45,76337.47,0.0,-1.0,0.0,0.0002]
[1779128250856,51.45,76337.47,0.0,-1.0,0.0,0.0002]
[1779128251059,51.45,76337.47,0.0,-1.0,0.0,0.0002]
[1779128251129,51.45,76337.52,0.0,-1.0,0.0,0.0002]
[1779128253812,51.45,76338.69,0.0,-1.0,0.0,0.0002]
[1779128254073,51.45,76338.87,0.0,-1.0,0.0,0.0002]
[1779128255809,51.45,76338.53,0.0,-1.0,0.0,0.0002]
[1779128255975,51.45,76337.95,0.0,-1.0,0.0,0.0002]
[1779128256843,51.45,76339.33,0.0,-1.0,0.0,0.0002]
[1779128257524,51.45,76339.33,0.0,-1.0,0.0,0.0002]
[1779128257559,51.45,76339.33,0.0,-1.0,0.0,0.0002]
[1779128257705,51.45,76339.33,0.0,-1.0,0.0,0.0002]
[1779128257734,51.45,76344.34,0.0,-1.0,0.0,0.0002]
[1779128258178,51.45,76350.46,0.0,-1.0,0.0,0.00021]
[1779128259048,51.45,76350.46,0.0,-1.0,0.0,0.00021]
[1779128259057,51.45,76350.46,0.0,-1.0,0.0,0.00021]
[1779128259809,51.45,76350.46,0.0,-1.0,0.0,0.00021]
[1779128259185,51.45,76350.83,0.0,-1.0,0.0,0.00021]
[1779128260073,51.45,76350.83,0.0,-1.0,0.0,0.00021]
[1779128260192,51.45,76352.36,0.0,-1.0,0.0,0.00021]
[1779128261641,51.45,76349.33,0.0,-1.0,0.0,0.00021]
[1779128263814,51.45,76348.67,0.0,-1.0,0.0,0.00021]
[1779128263834,51.45,76348.67,0.0,-1.0,0.0,0.00021]
[1779128263213,51.45,76344.57,0.0,-1.0,0.0,0.0002]
[1779128264592,51.45,76344.57,0.0,-1.0,0.0,0.0002]
[1779128264809,51.45,76344.57,0.0,-1.0,0.0,0.0002]
[1779128264691,51.45,76340.87,0.0,-1.0,0.0,0.0002]
[1779128265229,51.45,76334.71,0.0,-1.0,0.0,0.0002]
[1779128267243,51.45,76338.28,0.0,-1.0,0.0,0.0002]
[1779128272278,51.45,76338.51,0.0,-1.0,0.0,0.0002]
[1779128274292,51.45,76341.03,0.0,-1.0,0.0,0.0002]
[1779128275412,51.45,76341.03,0.0,-1.0,0.0,0.0002]
[1779128275564,51.45,76341.03,0.0,-1.0,0.0,0.0002]
[1779128275663,51.45,76341.83,0.0,-1.0,0.0,0.0002]
[1779128277563,51.45,76340.29,0.0,-1.0,0.0,0.0002]
[1779128280962,51.45,76339.63,0.0,-1.0,0.0,0.0002]
[1779128281059,51.45,76339.63,0.0,-1.0,0.0,0.0002]
[1779128281342,51.45,76338.98,0.0,-1.0,0.0,0.0002]
[1779128282349,51.45,76334.85,0.0,-1.0,0.0,0.0002]
[1779128283618,51.45,76334.85,0.0,-1.0,0.0,0.0002]
[1779128283624,51.45,76332.54,0.0,-1.0,0.0,0.0002]
[1779128285379,51.45,76330.61,0.0,-1.0,0.0,0.0002]
[1779128286589,51.45,76330.61,0.0,-1.0,0.0,0.0002]
[1779128286792,51.45,76330.61,0.0,-1.0,0.0,0.0002]
[1779128287397,51.45,76319.91,0.0,-1.0,0.0,0.00019]
[1779128288404,51.45,76320.11,0.0,-1.0,0.0,0.00019]
[1779128291425,51.45,76317.2,0.0,-1.0,0.0,0.00019]
[1779128292432,51.45,76315.13,0.0,-1.0,0.0,0.00019]
[1779128293439,51.45,76312.06,0.0,-1.0,0.0,0.00019]
[1779128294101,51.45,76312.06,0.0,-1.0,0.0,0.00019]
[1779128294308,51.45,76312.06,0.0,-1.0,0.0,0.00019]
[1779128294446,51.45,76312.19,0.0,-1.0,0.0,0.00019]
[1779128296460,51.45,76310.73,0.0,-1.0,0.0,0.00018]
[1779128298474,51.45,76308.39,0.0,-1.0,0.0,0.00018]
[1779128303509,51.45,76308.7,0.0,-1.0,0.0,0.00018]
[1779128306530,51.45,76310.33,0.0,-1.0,0.0,0.00018]
[1779128307580,51.45,76310.33,0.0,-1.0,0.0,0.00018]
[1779128307613,51.45,76314.92,0.0,-1.0,0.0,0.00019]
[1779128308545,51.45,76309.91,0.0,-1.0,0.0,0.00018]
[1779128309551,51.45,76306.11,0.0,-1.0,0.0,0.00018]
[1779128311303,51.45,76305.04,0.0,-1.0,0.0,0.00018]
[1779128311565,51.45,76304.94,0.0,-1.0,0.0,0.00018]
[1779128315593,51.45,76303.26,0.0,-1.0,0.0,0.00018]
[1779128318211,51.45,76302.86,0.0,-1.0,0.0,0.00018]
[1779128318310,51.45,76302.86,0.0,-1.0,0.0,0.00018]
[1779128318614,51.45,76302.44,0.0,-1.0,0.0,0.00018]
[1779128319621,51.45,76309.04,0.0,-1.0,0.0,0.00018]
[1779128320628,51.45,76311.76,0.0,-1.0,0.0,0.00018]
[1779128321635,51.45,76307.71,0.0,-1.0,0.0,0.00018]
[1779128322642,51.45,76310.11,0.0,-1.0,0.0,0.00018]
[1779128325605,51.45,76311.05,0.0,-1.0,0.0,0.00018]
[1779128325913,51.45,76311.05,0.0,-1.0,0.0,0.00018]
[1779128325701,51.45,76305.67,0.0,-1.0,0.0,0.00018]
[1779128326676,51.45,76301.6,0.0,-1.0,0.0,0.00018]
[1779128327515,51.45,76301.6,0.0,-1.0,0.0,0.00018]
[1779128327559,51.45,76301.6,0.0,-1.0,0.0,0.00018]
[1779128327683,51.45,76298.06,0.0,-1.0,0.0,0.00018]
[1779128332075,51.45,76297.5,0.0,-1.0,0.0,0.00017]
[1779128332310,51.45,76297.5,0.0,-1.0,0.0,0.00017]
[1779128332719,51.45,76298.92,0.0,-1.0,0.0,0.00018]
[1779128334733,51.45,76300.65,0.0,-1.0,0.0,0.00018]
[1779128337754,51.45,76299.0,0.0,-1.0,0.0,0.00018]
[1779128340775,51.45,76297.62,0.0,-1.0,0.0,0.00018]
[1779128341782,51.45,76296.11,0.0,-1.0,0.0,0.00017]
[1779128344803,51.45,76297.6,0.0,-1.0,0.0,0.00018]
[1779128345810,51.45,76296.01,0.0,-1.0,0.0,0.00017]
[1779128348832,51.45,76290.94,0.0,-1.0,0.0,0.00017]
[1779128349844,51.45,76277.91,0.0,-1.0,0.0,0.00016]
[1779128350846,51.45,76275.17,0.0,-1.0,0.0,0.00016]
[1779128351853,51.45,76272.88,0.0,-1.0,0.0,0.00016]
[1779128353867,51.45,76271.04,0.0,-1.0,0.0,0.00016]
[1779128355881,51.45,76269.68,0.0,-1.0,0.0,0.00016]
[1779128357895,51.45,76272.46,0.0,-1.0,0.0,0.00016]
[1779128358710,51.45,76272.46,0.0,-1.0,0.0,0.00016]
[1779128358903,51.45,76277.03,0.0,-1.0,0.0,0.00016]
[1779128359785,51.45,76277.03,0.0,-1.0,0.0,0.00016]
[1779128359914,51.45,76280.67,0.0,-1.0,0.0,0.00017]
[1779128360921,51.45,76282.74,0.0,-1.0,0.0,0.00017]
[1779128361928,51.45,76281.32,0.0,-1.0,0.0,0.00017]
[1779128363766,51.45,76281.26,0.0,-1.0,0.0,0.00017]
[1779128363942,51.45,76284.62,0.0,-1.0,0.0,0.00017]
[1779128368977,51.45,76284.18,0.0,-1.0,0.0,0.00017]
[1779128370824,51.45,76284.18,0.0,-1.0,0.0,0.00017]
[1779128370909,51.45,76283.75,0.0,-1.0,0.0,0.00017]
[1779128371059,51.45,76283.75,0.0,-1.0,0.0,0.00017]
[1779128371082,51.45,76276.81,0.0,-1.0,0.0,0.00016]
[1779128371998,51.45,76278.33,0.0,-1.0,0.0,0.00016]
[1779128374012,51.45,76280.17,0.0,-1.0,0.0,0.00016]
[1779128377033,51.45,76277.71,0.0,-1.0,0.0,0.00016]
[1779128382068,51.45,76280.28,0.0,-1.0,0.0,0.00016]
[1779128383264,51.45,76283.85,0.0,-1.0,0.0,0.00017]
[1779128385096,51.45,76286.33,0.0,-1.0,0.0,0.00017]
[1779128386490,51.45,76286.33,0.0,-1.0,0.0,0.00017]
[1779128386504,51.45,76287.64,0.0,-1.0,0.0,0.00017]
[1779128387112,51.45,76294.62,0.0,-1.0,0.0,0.00017]
[1779128388121,51.45,76294.62,0.0,-1.0,0.0,0.00017]
[1779128388308,51.45,76294.62,0.0,-1.0,0.0,0.00017]
[1779128388324,51.45,76296.53,0.0,-1.0,0.0,0.00017]
[1779128389125,51.45,76297.91,0.0,-1.0,0.0,0.00017]
[1779128390132,51.45,76296.38,0.0,-1.0,0.0,0.00017]
[1779128391139,51.45,76298.88,0.0,-1.0,0.0,0.00017]
[1779128392146,51.45,76297.51,0.0,-1.0,0.0,0.00017]
[1779128394160,51.45,76292.56,0.0,-1.0,0.0,0.00017]
[1779128396174,51.45,76290.22,0.0,-1.0,0.0,0.00017]
[1779128398188,51.45,76284.52,0.0,-1.0,0.0,0.00017]
[1779128400202,51.45,76282.58,0.0,-1.0,0.0,0.00016]
[1779128402216,51.45,76282.9,0.0,-1.0,0.0,0.00016]
[1779128403223,51.45,76280.77,0.0,-1.0,0.0,0.00016]
[1779128404230,51.45,76276.1,0.0,-1.0,0.0,0.00016]
[1779128405237,51.45,76278.01,0.0,-1.0,0.0,0.00016]
[1779128407251,51.45,76276.59,0.0,-1.0,0.0,0.00016]
[1779128409265,51.45,76278.09,0.0,-1.0,0.0,0.00016]
[1779128411279,51.45,76279.73,0.0,-1.0,0.0,0.00016]
[1779128413260,51.45,76280.43,0.0,-1.0,0.0,0.00016]
[1779128413310,51.45,76280.43,0.0,-1.0,0.0,0.00016]
[1779128413667,51.45,76285.28,0.0,-1.0,0.0,0.00017]
[1779128414300,51.45,76286.71,0.0,-1.0,0.0,0.00017]
[1779128416707,51.45,76286.55,0.0,-1.0,0.0,0.00017]
[1779128416808,51.45,76286.55,0.0,-1.0,0.0,0.00017]
[1779128416909,51.45,76289.37,0.0,-1.0,0.0,0.00017]
[1779128420342,51.45,76290.65,0.0,-1.0,0.0,0.00017]
[1779128421349,51.45,76297.61,0.0,-1.0,0.0,0.00017]
[1779128422356,51.45,76303.53,0.0,-1.0,0.0,0.00018]
[1779128424370,51.45,76304.38,0.0,-1.0,0.0,0.00018]
[1779128426384,51.45,76302.81,0.0,-1.0,0.0,0.00018]
[1779128431419,51.45,76290.26,0.0,-1.0,0.0,0.00017]
[1779128432426,51.45,76288.1,0.0,-1.0,0.0,0.00017]
[1779128433433,51.45,76290.48,0.0,-1.0,0.0,0.00017]
[1779128434440,51.45,76295.91,0.0,-1.0,0.0,0.00017]
[1779128435447,51.45,76299.24,0.0,-1.0,0.0,0.00017]
[1779128436920,51.45,76302.13,0.0,-1.0,0.0,0.00017]
[1779128438468,51.45,76305.12,0.0,-1.0,0.0,0.00017]
[1779128439822,51.45,76305.12,0.0,-1.0,0.0,0.00017]
[1779128439923,51.45,76304.84,0.0,-1.0,0.0,0.00017]
[1779128440061,51.45,76304.84,0.0,-1.0,0.0,0.00017]
[1779128442496,51.45,76297.86,0.0,-1.0,0.0,0.00017]
[1779128443503,51.45,76291.76,0.0,-1.0,0.0,0.00017]
[1779128444510,51.45,76286.37,0.0,-1.0,0.0,0.00016]
[1779128445517,51.45,76281.48,0.0,-1.0,0.0,0.00016]
[1779128447534,51.45,76272.31,0.0,-1.0,0.0,0.00016]
[1779128448542,51.45,76269.91,0.0,-1.0,0.0,0.00016]
[1779128451562,51.45,76268.2,0.0,-1.0,0.0,0.00016]
[1779128452569,51.45,76260.55,0.0,-1.0,0.0,0.00015]
[1779128454059,51.45,76260.55,0.0,-1.0,0.0,0.00015]
[1779128453702,51.45,76256.46,0.0,-1.0,0.0,0.00015]
[1779128454212,51.45,76256.46,0.0,-1.0,0.0,0.00015]
[1779128454596,51.45,76248.06,0.0,-1.0,0.0,0.00015]
[1779128455603,51.45,76243.52,0.0,-1.0,0.0,0.00014]
[1779128457617,51.45,76240.52,0.0,-1.0,0.0,0.00014]
[1779128458624,51.45,76237.09,0.0,-1.0,0.0,0.00014]
[1779128459232,51.45,76237.09,0.0,-1.0,0.0,0.00014]
[1779128459631,51.45,76232.13,0.0,-1.0,0.0,0.00014]
[1779128460639,51.45,76226.74,0.0,-1.0,0.0,0.00014]
[1779128461646,51.45,76232.44,0.0,-1.0,0.0,0.00014]
[1779128462659,51.45,76245.37,0.0,-1.0,0.0,0.00014]
[1779128463667,51.45,76247.18,0.0,-1.0,0.0,0.00015]
[1779128464674,51.45,76248.57,0.0,-1.0,0.0,0.00015]
[1779128466111,51.45,76248.57,0.0,-1.0,0.0,0.00015]
[1779128466308,51.45,76248.89,0.0,-1.0,0.0,0.00015]
[1779128466688,51.45,76248.15,0.0,-1.0,0.0,0.00015]
[1779128467735,51.45,76252.15,0.0,-1.0,0.0,0.00015]
[1779128468722,51.45,76254.32,0.0,-1.0,0.0,0.00015]
[1779128469309,51.45,76254.32,0.0,-1.0,0.0,0.00015]
[1779128469729,51.45,76253.85,0.0,-1.0,0.0,0.00015]
[1779128472750,51.45,76256.31,0.0,-1.0,0.0,0.00015]
[1779128476778,51.45,76252.14,0.0,-1.0,0.0,0.00015]
[1779128479799,51.45,76259.01,0.0,-1.0,0.0,0.00015]
[1779128480806,51.45,76266.79,0.0,-1.0,0.0,0.00015]
[1779128481814,51.45,76268.01,0.0,-1.0,0.0,0.00016]
[1779128483834,51.45,76271.8,0.0,-1.0,0.0,0.00016]
[1779128484839,51.45,76277.53,0.0,-1.0,0.0,0.00016]
[1779128485845,51.45,76279.85,0.0,-1.0,0.0,0.00016]
[1779128488866,51.45,76276.99,0.0,-1.0,0.0,0.00016]
[1779128489873,51.45,76273.03,0.0,-1.0,0.0,0.00016]
[1779128490880,51.45,76271.23,0.0,-1.0,0.0,0.00016]
[1779128491887,51.45,76264.73,0.0,-1.0,0.0,0.00015]
[1779128494908,51.45,76269.76,0.0,-1.0,0.0,0.00015]
[1779128495915,51.45,76274.01,0.0,-1.0,0.0,0.00016]
[1779128496276,51.45,76274.01,0.0,-1.0,0.0,0.00016]
[1779128496309,51.45,76274.01,0.0,-1.0,0.0,0.00016]
[1779128497154,51.45,76277.79,0.0,-1.0,0.0,0.00016]
[1779128497929,51.45,76281.87,0.0,-1.0,0.0,0.00016]
[1779128499943,51.45,76283.65,0.0,-1.0,0.0,0.00016]
[1779128501750,51.45,76283.79,0.0,-1.0,0.0,0.00016]
[1779128501812,51.45,76283.79,0.0,-1.0,0.0,0.00016]
[1779128501958,51.45,76279.96,0.0,-1.0,0.0,0.00016]
[1779128502965,51.45,76277.25,0.0,-1.0,0.0,0.00016]
[1779128505986,51.45,76281.72,0.0,-1.0,0.0,0.00016]
[1779128506926,51.45,76281.72,0.0,-1.0,0.0,0.00016]
[1779128507060,51.45,76281.72,0.0,-1.0,0.0,0.00016]
[1779128507161,51.45,76283.05,0.0,-1.0,0.0,0.00016]
[1779128510015,51.45,76280.52,0.0,-1.0,0.0,0.00016]
[1779128511021,51.45,76277.79,0.0,-1.0,0.0,0.00016]
[1779128512028,51.45,76275.66,0.0,-1.0,0.0,0.00016]
[1779128513039,51.45,76277.37,0.0,-1.0,0.0,0.00016]
[1779128515053,51.45,76283.52,0.0,-1.0,0.0,0.00016]
[1779128516060,51.45,76285.2,0.0,-1.0,0.0,0.00016]
[1779128521095,51.45,76287.73,0.0,-1.0,0.0,0.00016]
[1779128523109,51.45,76290.04,0.0,-1.0,0.0,0.00016]
[1779128524117,51.45,76296.28,0.0,-1.0,0.0,0.00017]
[1779128525124,51.45,76294.78,0.0,-1.0,0.0,0.00017]
[1779128530159,51.45,76295.05,0.0,-1.0,0.0,0.00017]
[1779128531169,51.45,76297.51,0.0,-1.0,0.0,0.00017]
[1779128532176,51.45,76302.59,0.0,-1.0,0.0,0.00017]
[1779128533183,51.45,76303.85,0.0,-1.0,0.0,0.00017]
[1779128536204,51.45,76307.69,0.0,-1.0,0.0,0.00017]
[1779128537211,51.45,76310.51,0.0,-1.0,0.0,0.00017]
[1779128538219,51.45,76308.32,0.0,-1.0,0.0,0.00017]
[1779128539225,51.45,76306.32,0.0,-1.0,0.0,0.00017]
[1779128540235,51.45,76300.91,0.0,-1.0,0.0,0.00017]
[1779128541240,51.45,76298.27,0.0,-1.0,0.0,0.00017]
[1779128544261,51.45,76300.59,0.0,-1.0,0.0,0.00017]
[1779128547282,51.45,76297.43,0.0,-1.0,0.0,0.00017]
[1779128548289,51.45,76296.13,0.0,-1.0,0.0,0.00017]
[1779128550303,51.45,76297.76,0.0,-1.0,0.0,0.00017]
[1779128551310,51.45,76297.63,0.0,-1.0,0.0,0.00017]
[1779128552317,51.45,76294.25,0.0,-1.0,0.0,0.00016]
[1779128553324,51.45,76287.32,0.0,-1.0,0.0,0.00016]
[1779128554332,51.45,76281.93,0.0,-1.0,0.0,0.00016]
[1779128556345,51.45,76284.24,0.0,-1.0,0.0,0.00016]
[1779128559366,51.45,76289.57,0.0,-1.0,0.0,0.00016]
[1779128561224,51.45,76289.57,0.0,-1.0,0.0,0.00016]
[1779128561420,51.45,76290.22,0.0,-1.0,0.0,0.00016]
[1779128561495,51.45,76291.55,0.0,-1.0,0.0,0.00016]
[1779128565410,51.45,76293.39,0.0,-1.0,0.0,0.00016]
[1779128566416,51.45,76298.38,0.0,-1.0,0.0,0.00017]
[1779128571451,51.45,76299.2,0.0,-1.0,0.0,0.00017]
[1779128574472,51.45,76296.44,0.0,-1.0,0.0,0.00016]
[1779128578500,51.45,76292.43,0.0,-1.0,0.0,0.00016]
[1779128579507,51.45,76294.52,0.0,-1.0,0.0,0.00016]
[1779128580514,51.45,76293.21,0.0,-1.0,0.0,0.00016]
[1779128581521,51.45,76284.02,0.0,-1.0,0.0,0.00016]
[1779128583535,51.45,76285.97,0.0,-1.0,0.0,0.00016]
[1779128586556,51.45,76284.63,0.0,-1.0,0.0,0.00016]
[1779128587563,51.45,76282.26,0.0,-1.0,0.0,0.00016]
[1779128589271,51.45,76277.3,0.0,-1.0,0.0,0.00016]
[1779128594184,51.45,76277.66,0.0,-1.0,0.0,0.00016]
[1779128594252,51.45,76271.85,0.0,-1.0,0.0,0.00015]
[1779128594308,51.45,76271.85,0.0,-1.0,0.0,0.00015]
[1779128598285,51.45,76272.2,0.0,-1.0,0.0,0.00015]
[1779128598308,51.45,76272.2,0.0,-1.0,0.0,0.00015]
[1779128599155,51.45,76275.52,0.0,-1.0,0.0,0.00015]
[1779128600181,51.45,76275.52,0.0,-1.0,0.0,0.00015]
[1779128600282,51.45,76280.63,0.0,-1.0,0.0,0.00016]
[1779128600309,51.45,76280.63,0.0,-1.0,0.0,0.00016]
[1779128600654,51.45,76285.77,0.0,-1.0,0.0,0.00016]
[1779128601664,51.45,76287.73,0.0,-1.0,0.0,0.00016]
[1779128602668,51.45,76285.87,0.0,-1.0,0.0,0.00016]
[1779128607703,51.45,76274.81,0.0,-1.0,0.0,0.00015]
[1779128608710,51.45,76271.54,0.0,-1.0,0.0,0.00015]
[1779128611059,51.45,76271.09,0.0,-1.0,0.0,0.00015]
[1779128611731,51.45,76269.81,0.0,-1.0,0.0,0.00015]
[1779128612738,51.45,76261.97,0.0,-1.0,0.0,0.00015]
[1779128613745,51.45,76265.67,0.0,-1.0,0.0,0.00015]
[1779128614752,51.45,76261.42,0.0,-1.0,0.0,0.00015]
[1779128616766,51.45,76258.85,0.0,-1.0,0.0,0.00014]
[1779128619079,51.45,76258.72,0.0,-1.0,0.0,0.00014]
[1779128619149,51.45,76253.31,0.0,-1.0,0.0,0.00014]
[1779128622809,51.45,76250.52,0.0,-1.0,0.0,0.00014]
[1779128625830,51.45,76252.22,0.0,-1.0,0.0,0.00014]
[1779128628851,51.45,76254.11,0.0,-1.0,0.0,0.00014]
[1779128633886,51.45,76260.73,0.0,-1.0,0.0,0.00015]
[1779128638921,51.45,76261.34,0.0,-1.0,0.0,0.00015]
[1779128641942,51.45,76254.59,0.0,-1.0,0.0,0.00014]
[1779128642949,51.45,76250.09,0.0,-1.0,0.0,0.00014]
[1779128647984,51.45,76250.53,0.0,-1.0,0.0,0.00014]
[1779128648991,51.45,76252.18,0.0,-1.0,0.0,0.00014]
[1779128653021,51.45,76253.89,0.0,-1.0,0.0,0.00014]
[1779128658056,51.45,76254.59,0.0,-1.0,0.0,0.00014]
[1779128660070,51.45,76255.89,0.0,-1.0,0.0,0.00014]
[1779128664098,51.45,76260.29,0.0,-1.0,0.0,0.00015]
[1779128665105,51.45,76258.16,0.0,-1.0,0.0,0.00014]
[1779128666112,51.45,76263.24,0.0,-1.0,0.0,0.00015]
[1779128667119,51.45,76265.35,0.0,-1.0,0.0,0.00015]
[1779128670140,51.45,76266.62,0.0,-1.0,0.0,0.00015]
[1779128671147,51.45,76267.86,0.0,-1.0,0.0,0.00015]
[1779128676182,51.45,76269.11,0.0,-1.0,0.0,0.00015]
[1779128679203,51.45,76271.89,0.0,-1.0,0.0,0.00015]
[1779128680210,51.45,76273.64,0.0,-1.0,0.0,0.00015]
[1779128682244,51.45,76272.47,0.0,-1.0,0.0,0.00015]
[1779128682342,51.45,76270.4,0.0,-1.0,0.0,0.00015]
[1779128686252,51.45,76262.55,0.0,-1.0,0.0,0.00014]
[1779128687259,51.45,76260.62,0.0,-1.0,0.0,0.00014]
[1779128688267,51.45,76259.21,0.0,-1.0,0.0,0.00014]
[1779128689274,51.45,76253.07,0.0,-1.0,0.0,0.00014]
[1779128690281,51.45,76245.77,0.0,-1.0,0.0,0.00014]
[1779128690939,51.45,76245.77,0.0,-1.0,0.0,0.00014]
[1779128691289,51.45,76244.36,0.0,-1.0,0.0,0.00014]
[1779128694310,51.45,76247.64,0.0,-1.0,0.0,0.00014]
[1779128695317,51.45,76252.84,0.0,-1.0,0.0,0.00014]
[1779128700352,51.45,76253.68,0.0,-1.0,0.0,0.00014]
[1779128701359,51.45,76252.21,0.0,-1.0,0.0,0.00014]
[1779128704380,51.45,76248.73,0.0,-1.0,0.0,0.00014]
[1779128707401,51.45,76251.41,0.0,-1.0,0.0,0.00014]
[1779128709415,51.45,76248.5,0.0,-1.0,0.0,0.00014]
[1779128713697,51.45,76247.78,0.0,-1.0,0.0,0.00014]
[1779128713810,51.45,76247.78,0.0,-1.0,0.0,0.00014]
[1779128713899,51.45,76249.25,0.0,-1.0,0.0,0.00014]
[1779128715457,51.45,76253.61,0.0,-1.0,0.0,0.00014]
[1779128716464,51.45,76262.04,0.0,-1.0,0.0,0.00014]
[1779128717471,51.45,76265.7,0.0,-1.0,0.0,0.00015]
[1779128719485,51.45,76268.34,0.0,-1.0,0.0,0.00015]
[1779128721499,51.45,76269.69,0.0,-1.0,0.0,0.00015]
[1779128722506,51.45,76271.39,0.0,-1.0,0.0,0.00015]
[1779128723513,51.45,76272.63,0.0,-1.0,0.0,0.00015]
[1779128724521,51.45,76280.61,0.0,-1.0,0.0,0.00015]
[1779128725527,51.45,76281.08,0.0,-1.0,0.0,0.00015]
[1779128726954,51.45,76281.08,0.0,-1.0,0.0,0.00015]
[1779128727541,51.45,76279.8,0.0,-1.0,0.0,0.00015]
[1779128729555,51.45,76281.74,0.0,-1.0,0.0,0.00015]
[1779128731569,51.45,76281.79,0.0,-1.0,0.0,0.00015]
[1779128732576,51.45,76280.56,0.0,-1.0,0.0,0.00015]
[1779128734590,51.45,76279.22,0.0,-1.0,0.0,0.00015]
[1779128736727,51.45,76277.54,0.0,-1.0,0.0,0.00015]
[1779128737611,51.45,76271.12,0.0,-1.0,0.0,0.00015]
[1779128738980,51.45,76271.12,0.0,-1.0,0.0,0.00015]
[1779128739063,51.45,76271.12,0.0,-1.0,0.0,0.00015]
[1779128739096,51.45,76270.13,0.0,-1.0,0.0,0.00015]
[1779128740269,51.45,76270.13,0.0,-1.0,0.0,0.00015]
[1779128740309,51.45,76265.74,0.0,-1.0,0.0,0.00014]
[1779128741639,51.45,76261.83,0.0,-1.0,0.0,0.00014]
[1779128742646,51.45,76255.5,0.0,-1.0,0.0,0.00014]
[1779128743653,51.45,76254.26,0.0,-1.0,0.0,0.00014]
[1779128744669,51.45,76248.33,0.0,-1.0,0.0,0.00014]
[1779128745526,51.45,76248.33,0.0,-1.0,0.0,0.00014]
[1779128745682,51.45,76231.62,0.0,-1.0,0.0,0.00013]
[1779128746682,51.45,76217.98,0.0,-1.0,0.0,0.00012]
[1779128747688,51.45,76213.57,0.0,-1.0,0.0,0.00012]
[1779128748936,51.45,76213.57,0.0,-1.0,0.0,0.00012]
[1779128749024,51.45,76211.81,0.0,-1.0,0.0,0.00012]
[1779128749702,51.45,76208.21,0.0,-1.0,0.0,0.00012]
[1779128750685,51.45,76208.21,0.0,-1.0,0.0,0.00012]
[1779128750710,51.45,76200.96,0.0,-1.0,0.0,0.00012]
[1779128752725,51.45,76195.28,0.0,-1.0,0.0,0.00012]
[1779128754135,51.45,76195.28,0.0,-1.0,0.0,0.00012]
[1779128754287,51.45,76182.07,0.0,-1.0,0.0,0.00011]
[1779128754686,51.45,76182.07,0.0,-1.0,0.0,0.00011]
[1779128754757,51.45,76150.35,0.0,-1.0,0.0,0.0001]
[1779128755752,51.45,76119.28,0.0,-1.0,0.0,9e-05]
[1779128756765,51.45,76099.75,0.0,-1.0,0.0,9e-05]
[1779128757772,51.45,76104.72,0.0,-1.0,0.0,9e-05]
[1779128758928,51.45,76104.72,0.0,-1.0,0.0,9e-05]
[1779128759124,51.45,76104.72,0.0,-1.0,0.0,9e-05]
[1779128759204,51.45,76110.88,0.0,-1.0,0.0,9e-05]
[1779128759794,51.45,76118.32,0.0,-1.0,0.0,9e-05]
[1779128760802,51.45,76121.13,0.0,-1.0,0.0,9e-05]
[1779128761813,51.45,76137.4,0.0,-1.0,0.0,0.0001]
[1779128762894,51.45,76137.4,0.0,-1.0,0.0,0.0001]
[1779128763088,51.45,76137.4,0.0,-1.0,0.0,0.0001]
[1779128763407,51.45,76137.4,0.0,-1.0,0.0,0.0001]
[1779128763481,51.45,76146.27,0.0,-1.0,0.0,0.0001]
[1779128763831,51.45,76144.14,0.0,-1.0,0.0,0.0001]
[1779128764844,51.45,76141.93,0.0,-1.0,0.0,0.0001]
[1779128765849,51.45,76140.0,0.0,-1.0,0.0,0.0001]
[1779128767168,51.45,76140.0,0.0,-1.0,0.0,0.0001]
[1779128767263,51.45,76145.68,0.0,-1.0,0.0,0.0001]
[1779128767863,51.45,76141.96,0.0,-1.0,0.0,0.0001]
[1779128771111,51.45,76142.43,0.0,-1.0,0.0,0.0001]
[1779128771200,51.45,76168.09,0.0,-1.0,0.0,0.00011]
[1779128771891,51.45,76173.59,0.0,-1.0,0.0,0.00011]
[1779128772898,51.45,76169.86,0.0,-1.0,0.0,0.00011]
[1779128773908,51.45,76168.35,0.0,-1.0,0.0,0.00011]
[1779128774928,51.45,76179.4,0.0,-1.0,0.0,0.00011]
[1779128775937,51.45,76175.01,0.0,-1.0,0.0,0.00011]
[1779128777083,51.45,76180.96,0.0,-1.0,0.0,0.00011]
[1779128777953,51.45,76177.33,0.0,-1.0,0.0,0.00011]
[1779128778960,51.45,76175.63,0.0,-1.0,0.0,0.00011]
[1779128779991,51.45,76167.95,0.0,-1.0,0.0,0.00011]
[1779128780984,51.45,76171.67,0.0,-1.0,0.0,0.00011]
[1779128781991,51.45,76173.74,0.0,-1.0,0.0,0.00011]
[1779128784008,51.45,76169.33,0.0,-1.0,0.0,0.00011]
[1779128785012,51.45,76166.04,0.0,-1.0,0.0,0.00011]
[1779128788033,51.45,76172.85,0.0,-1.0,0.0,0.00011]
[1779128789040,51.45,76175.4,0.0,-1.0,0.0,0.00011]
[1779128790047,51.45,76177.34,0.0,-1.0,0.0,0.00011]
[1779128791054,51.45,76185.02,0.0,-1.0,0.0,0.00011]
[1779128792061,51.45,76188.05,0.0,-1.0,0.0,0.00011]
[1779128794081,51.45,76184.73,0.0,-1.0,0.0,0.00011]
[1779128795086,51.45,76167.18,0.0,-1.0,0.0,0.0001]
[1779128796094,51.45,76161.57,0.0,-1.0,0.0,0.0001]
[1779128797100,51.45,76163.82,0.0,-1.0,0.0,0.0001]
[1779128798363,51.45,76163.82,0.0,-1.0,0.0,0.0001]
[1779128798381,51.45,76163.57,0.0,-1.0,0.0,0.0001]
[1779128798563,51.45,76163.57,0.0,-1.0,0.0,0.0001]
[1779128799114,51.45,76160.26,0.0,-1.0,0.0,0.0001]
[1779128800121,51.45,76140.77,0.0,-1.0,0.0,0.0001]
[1779128801128,51.45,76138.71,0.0,-1.0,0.0,9e-05]
[1779128804150,51.45,76141.1,0.0,-1.0,0.0,0.0001]
[1779128805157,51.45,76147.8,0.0,-1.0,0.0,0.0001]
[1779128806164,51.45,76153.8,0.0,-1.0,0.0,0.0001]
[1779128807171,51.45,76160.89,0.0,-1.0,0.0,0.0001]
[1779128808178,51.45,76161.08,0.0,-1.0,0.0,0.0001]
[1779128809185,51.45,76163.05,0.0,-1.0,0.0,0.0001]
[1779128810192,51.45,76164.26,0.0,-1.0,0.0,0.0001]
[1779128811169,51.45,76164.26,0.0,-1.0,0.0,0.0001]
[1779128811306,51.45,76164.26,0.0,-1.0,0.0,0.0001]
[1779128811562,51.45,76163.99,0.0,-1.0,0.0,0.0001]
[1779128814390,51.45,76163.82,0.0,-1.0,0.0,0.0001]
[1779128814491,51.45,76163.3,0.0,-1.0,0.0,0.0001]
[1779128814564,51.45,76163.3,0.0,-1.0,0.0,0.0001]
[1779128815227,51.45,76164.72,0.0,-1.0,0.0,0.0001]
[1779128815894,51.45,76164.72,0.0,-1.0,0.0,0.0001]
[1779128815961,51.45,76164.72,0.0,-1.0,0.0,0.0001]
[1779128816060,51.45,76164.72,0.0,-1.0,0.0,0.0001]
[1779128818248,51.45,76159.25,0.0,-1.0,0.0,0.0001]
[1779128819322,51.45,76159.25,0.0,-1.0,0.0,0.0001]
[1779128819476,51.45,76159.25,0.0,-1.0,0.0,0.0001]
[1779128819525,51.45,76161.53,0.0,-1.0,0.0,0.0001]
[1779128819589,51.45,76161.53,0.0,-1.0,0.0,0.0001]
[1779128819813,51.45,76161.53,0.0,-1.0,0.0,0.0001]
[1779128820262,51.45,76164.71,0.0,-1.0,0.0,0.0001]
[1779128821269,51.45,76152.95,0.0,-1.0,0.0,0.0001]
[1779128821718,51.45,76152.95,0.0,-1.0,0.0,0.0001]
[1779128821809,51.45,76152.95,0.0,-1.0,0.0,0.0001]
[1779128822551,51.45,76152.95,0.0,-1.0,0.0,0.0001]
[1779128822564,51.45,76152.95,0.0,-1.0,0.0,0.0001]
[1779128822276,51.45,76150.89,0.0,-1.0,0.0,0.0001]
[1779128822648,51.45,76150.89,0.0,-1.0,0.0,0.0001]
[1779128822811,51.45,76150.89,0.0,-1.0,0.0,0.0001]
[1779128823283,51.45,76153.02,0.0,-1.0,0.0,0.0001]
[1779128824290,51.45,76157.27,0.0,-1.0,0.0,0.0001]
[1779128824839,51.45,76157.27,0.0,-1.0,0.0,0.0001]
[1779128825059,51.45,76157.27,0.0,-1.0,0.0,0.0001]
[1779128825297,51.45,76156.78,0.0,-1.0,0.0,0.0001]
[1779128826304,51.45,76158.52,0.0,-1.0,0.0,0.0001]
[1779128827311,51.45,76156.51,0.0,-1.0,0.0,0.0001]
[1779128827745,51.45,76156.51,0.0,-1.0,0.0,0.0001]
[1779128827815,51.45,76156.51,0.0,-1.0,0.0,0.0001]
[1779128827834,51.45,76156.51,0.0,-1.0,0.0,0.0001]
[1779128828061,51.45,76156.51,0.0,-1.0,0.0,0.0001]
[1779128828318,51.45,76153.94,0.0,-1.0,0.0,0.0001]
[1779128830332,51.45,76157.7,0.0,-1.0,0.0,0.0001]
[1779128831233,51.45,76157.7,0.0,-1.0,0.0,0.0001]
[1779128831423,51.45,76158.71,0.0,-1.0,0.0,0.0001]
[1779128831934,51.45,76158.71,0.0,-1.0,0.0,0.0001]
[1779128832350,51.45,76167.93,0.0,-1.0,0.0,0.0001]
[1779128833357,51.45,76171.67,0.0,-1.0,0.0,0.00011]
[1779128834364,51.45,76167.52,0.0,-1.0,0.0,0.0001]
[1779128835100,51.45,76167.52,0.0,-1.0,0.0,0.0001]
[1779128835371,51.45,76164.36,0.0,-1.0,0.0,0.0001]
[1779128835993,51.45,76164.36,0.0,-1.0,0.0,0.0001]
[1779128836176,51.45,76164.36,0.0,-1.0,0.0,0.0001]
[1779128836386,51.45,76137.39,0.0,-1.0,0.0,9e-05]
[1779128837392,51.45,76130.59,0.0,-1.0,0.0,9e-05]
[1779128838399,51.45,76123.61,0.0,-1.0,0.0,9e-05]
[1779128839408,51.45,76116.73,0.0,-1.0,0.0,9e-05]
[1779128839793,51.45,76116.73,0.0,-1.0,0.0,9e-05]
[1779128840413,51.45,76111.46,0.0,-1.0,0.0,9e-05]
[1779128841420,51.45,76098.87,0.0,-1.0,0.0,8e-05]
[1779128842236,51.45,76098.87,0.0,-1.0,0.0,8e-05]
[1779128842427,51.45,76102.3,0.0,-1.0,0.0,8e-05]
[1779128843434,51.45,76103.26,0.0,-1.0,0.0,8e-05]
[1779128844441,51.45,76107.05,0.0,-1.0,0.0,9e-05]
[1779128845449,51.45,76103.98,0.0,-1.0,0.0,9e-05]
[1779128846119,51.45,76103.98,0.0,-1.0,0.0,9e-05]
[1779128846457,51.45,76108.7,0.0,-1.0,0.0,9e-05]
[1779128847472,51.45,76108.7,0.0,-1.0,0.0,9e-05]
[1779128847563,51.45,76103.24,0.0,-1.0,0.0,8e-05]
[1779128848470,51.45,76111.23,0.0,-1.0,0.0,9e-05]
[1779128849487,51.45,76122.14,0.0,-1.0,0.0,9e-05]
[1779128850074,51.45,76122.14,0.0,-1.0,0.0,9e-05]
[1779128850488,51.45,76141.36,0.0,-1.0,0.0,0.0001]
[1779128851495,51.45,76143.24,0.0,-1.0,0.0,9e-05]
[1779128852502,51.45,76144.7,0.0,-1.0,0.0,0.0001]
[1779128853509,51.45,76148.72,0.0,-1.0,0.0,0.0001]
[1779128857537,51.45,76150.4,0.0,-1.0,0.0,0.0001]
[1779128858544,51.45,76157.04,0.0,-1.0,0.0,0.0001]
[1779128859551,51.45,76167.64,0.0,-1.0,0.0,0.0001]
[1779128860558,51.45,76170.45,0.0,-1.0,0.0,0.0001]
[1779128861565,51.45,76176.83,0.0,-1.0,0.0,0.00011]
[1779128862572,51.45,76182.81,0.0,-1.0,0.0,0.00011]
[1779128863579,51.45,76181.36,0.0,-1.0,0.0,0.00011]
[1779128865593,51.45,76182.74,0.0,-1.0,0.0,0.00011]
[1779128867319,51.45,76182.13,0.0,-1.0,0.0,0.00011]
[1779128867607,51.45,76180.69,0.0,-1.0,0.0,0.00011]
[1779128867900,51.45,76180.69,0.0,-1.0,0.0,0.00011]
[1779128868147,51.45,76180.69,0.0,-1.0,0.0,0.00011]
[1779128868614,51.45,76179.89,0.0,-1.0,0.0,0.00011]
[1779128869034,51.45,76179.89,0.0,-1.0,0.0,0.00011]
[1779128869060,51.45,76179.89,0.0,-1.0,0.0,0.00011]
[1779128869142,51.45,76179.89,0.0,-1.0,0.0,0.00011]
[1779128869309,51.45,76179.89,0.0,-1.0,0.0,0.00011]
[1779128869621,51.45,76172.84,0.0,-1.0,0.0,0.0001]
[1779128870628,51.45,76170.05,0.0,-1.0,0.0,0.0001]
[1779128871703,51.45,76170.05,0.0,-1.0,0.0,0.0001]
[1779128871810,51.45,76170.05,0.0,-1.0,0.0,0.0001]
[1779128872269,51.45,76170.05,0.0,-1.0,0.0,0.0001]
[1779128872312,51.45,76170.05,0.0,-1.0,0.0,0.0001]
[1779128872333,51.45,76170.05,0.0,-1.0,0.0,0.0001]
[1779128872566,51.45,76170.05,0.0,-1.0,0.0,0.0001]
[1779128872366,51.45,76164.91,0.0,-1.0,0.0,0.0001]
[1779128872642,51.45,76162.95,0.0,-1.0,0.0,0.0001]
[1779128875663,51.45,76164.82,0.0,-1.0,0.0,0.0001]
[1779128877611,51.45,76164.82,0.0,-1.0,0.0,0.0001]
[1779128877620,51.45,76172.8,0.0,-1.0,0.0,0.0001]
[1779128877817,51.45,76172.8,0.0,-1.0,0.0,0.0001]
[1779128878538,51.45,76172.8,0.0,-1.0,0.0,0.0001]
[1779128878562,51.45,76172.8,0.0,-1.0,0.0,0.0001]
[1779128878622,51.45,76172.8,0.0,-1.0,0.0,0.0001]
[1779128877834,51.45,76175.83,0.0,-1.0,0.0,0.00011]
[1779128878814,51.45,76175.83,0.0,-1.0,0.0,0.00011]
[1779128878891,51.45,76177.1,0.0,-1.0,0.0,0.00011]
[1779128880698,51.45,76178.46,0.0,-1.0,0.0,0.00011]
[1779128882532,51.45,76178.46,0.0,-1.0,0.0,0.00011]
[1779128882561,51.45,76178.46,0.0,-1.0,0.0,0.00011]
[1779128881706,51.45,76179.98,0.0,-1.0,0.0,0.00011]
[1779128882713,51.45,76183.2,0.0,-1.0,0.0,0.00011]
[1779128883745,51.45,76202.37,0.0,-1.0,0.0,0.00011]
[1779128884728,51.45,76212.41,0.0,-1.0,0.0,0.00012]
[1779128885737,51.45,76218.71,0.0,-1.0,0.0,0.00012]
[1779128886743,51.45,76227.72,0.0,-1.0,0.0,0.00012]
[1779128887750,51.45,76230.41,0.0,-1.0,0.0,0.00012]
[1779128889765,51.45,76228.59,0.0,-1.0,0.0,0.00012]
[1779128890772,51.45,76230.28,0.0,-1.0,0.0,0.00012]
[1779128891779,51.45,76235.82,0.0,-1.0,0.0,0.00013]
[1779128893793,51.45,76241.34,0.0,-1.0,0.0,0.00013]
[1779128894800,51.45,76250.43,0.0,-1.0,0.0,0.00013]
[1779128895853,51.45,76250.43,0.0,-1.0,0.0,0.00013]
[1779128895951,51.45,76250.08,0.0,-1.0,0.0,0.00013]
[1779128896719,51.45,76250.08,0.0,-1.0,0.0,0.00013]
[1779128896814,51.45,76244.08,0.0,-1.0,0.0,0.00013]
[1779128898083,51.45,76244.08,0.0,-1.0,0.0,0.00013]
[1779128898214,51.45,76244.08,0.0,-1.0,0.0,0.00013]
[1779128898308,51.45,76244.08,0.0,-1.0,0.0,0.00013]
[1779128898409,51.45,76240.33,0.0,-1.0,0.0,0.00013]
[1779128899838,51.45,76237.74,0.0,-1.0,0.0,0.00013]
[1779128900845,51.45,76242.13,0.0,-1.0,0.0,0.00013]
[1779128902523,51.45,76242.13,0.0,-1.0,0.0,0.00013]
[1779128902559,51.45,76242.13,0.0,-1.0,0.0,0.00013]
[1779128902606,51.45,76242.25,0.0,-1.0,0.0,0.00013]
[1779128903297,51.45,76242.25,0.0,-1.0,0.0,0.00013]
[1779128903312,51.45,76242.25,0.0,-1.0,0.0,0.00013]
[1779128903465,51.45,76242.25,0.0,-1.0,0.0,0.00013]
[1779128903563,51.45,76242.25,0.0,-1.0,0.0,0.00013]
[1779128903662,51.45,76241.27,0.0,-1.0,0.0,0.00013]
[1779128904139,51.45,76236.99,0.0,-1.0,0.0,0.00013]
[1779128904878,51.45,76240.86,0.0,-1.0,0.0,0.00013]
[1779128907496,51.45,76240.81,0.0,-1.0,0.0,0.00013]
[1779128907564,51.45,76240.81,0.0,-1.0,0.0,0.00013]
[1779128907593,51.45,76242.99,0.0,-1.0,0.0,0.00013]
[1779128907899,51.45,76251.65,0.0,-1.0,0.0,0.00013]
[1779128908906,51.45,76256.86,0.0,-1.0,0.0,0.00014]
[1779128909913,51.45,76246.83,0.0,-1.0,0.0,0.00013]
[1779128910786,51.45,76246.83,0.0,-1.0,0.0,0.00013]
[1779128910810,51.45,76246.83,0.0,-1.0,0.0,0.00013]
[1779128910941,51.45,76246.83,0.0,-1.0,0.0,0.00013]
[1779128911065,51.45,76246.83,0.0,-1.0,0.0,0.00013]
[1779128911072,51.45,76243.83,0.0,-1.0,0.0,0.00013]
[1779128911927,51.45,76241.85,0.0,-1.0,0.0,0.00013]
[1779128912934,51.45,76238.92,0.0,-1.0,0.0,0.00013]
[1779128914504,51.45,76238.92,0.0,-1.0,0.0,0.00013]
[1779128914560,51.45,76238.92,0.0,-1.0,0.0,0.00013]
[1779128914605,51.45,76237.92,0.0,-1.0,0.0,0.00013]
[1779128914965,51.45,76237.92,0.0,-1.0,0.0,0.00013]
[1779128915023,51.45,76237.92,0.0,-1.0,0.0,0.00013]
[1779128915065,51.45,76237.92,0.0,-1.0,0.0,0.00013]
[1779128915575,51.45,76241.34,0.0,-1.0,0.0,0.00013]
[1779128918072,51.45,76240.92,0.0,-1.0,0.0,0.00013]
[1779128918309,51.45,76240.92,0.0,-1.0,0.0,0.00013]
[1779128918410,51.45,76243.37,0.0,-1.0,0.0,0.00013]
[1779128919667,51.45,76243.37,0.0,-1.0,0.0,0.00013]
[1779128919756,51.45,76243.92,0.0,-1.0,0.0,0.00013]
[1779128919810,51.45,76243.92,0.0,-1.0,0.0,0.00013]
[1779128919985,51.45,76244.79,0.0,-1.0,0.0,0.00013]
[1779128920992,51.45,76253.8,0.0,-1.0,0.0,0.00013]
[1779128921999,51.45,76255.79,0.0,-1.0,0.0,0.00013]
[1779128922926,51.45,76255.79,0.0,-1.0,0.0,0.00013]
[1779128923059,51.45,76255.79,0.0,-1.0,0.0,0.00013]
[1779128923454,51.45,76255.79,0.0,-1.0,0.0,0.00013]
[1779128923559,51.45,76255.79,0.0,-1.0,0.0,0.00013]
[1779128923605,51.45,76257.43,0.0,-1.0,0.0,0.00013]
[1779128923811,51.45,76257.43,0.0,-1.0,0.0,0.00013]
[1779128924013,51.45,76259.51,0.0,-1.0,0.0,0.00013]
[1779128925020,51.45,76266.36,0.0,-1.0,0.0,0.00014]
[1779128927034,51.45,76266.17,0.0,-1.0,0.0,0.00014]
[1779128928041,51.45,76267.74,0.0,-1.0,0.0,0.00014]
[1779128929028,51.45,76267.74,0.0,-1.0,0.0,0.00014]
[1779128929058,51.45,76267.74,0.0,-1.0,0.0,0.00014]
[1779128929431,51.45,76267.74,0.0,-1.0,0.0,0.00014]
[1779128929560,51.45,76267.74,0.0,-1.0,0.0,0.00014]
[1779128929568,51.45,76267.74,0.0,-1.0,0.0,0.00014]
[1779128929627,51.45,76268.34,0.0,-1.0,0.0,0.00014]
[1779128929809,51.45,76268.34,0.0,-1.0,0.0,0.00014]
[1779128930059,51.45,76265.41,0.0,-1.0,0.0,0.00014]
[1779128931443,51.45,76265.41,0.0,-1.0,0.0,0.00014]
[1779128931568,51.45,76265.41,0.0,-1.0,0.0,0.00014]
[1779128931653,51.45,76256.54,0.0,-1.0,0.0,0.00013]
[1779128932019,51.45,76256.54,0.0,-1.0,0.0,0.00013]
[1779128932061,51.45,76256.54,0.0,-1.0,0.0,0.00013]
[1779128932080,51.45,76256.54,0.0,-1.0,0.0,0.00013]
[1779128932311,51.45,76256.54,0.0,-1.0,0.0,0.00013]
[1779128932392,51.45,76253.33,0.0,-1.0,0.0,0.00013]
[1779128933076,51.45,76252.13,0.0,-1.0,0.0,0.00013]
[1779128934386,51.45,76252.13,0.0,-1.0,0.0,0.00013]
[1779128935090,51.45,76254.33,0.0,-1.0,0.0,0.00013]
[1779128936069,51.45,76254.33,0.0,-1.0,0.0,0.00013]
[1779128936097,51.45,76252.49,0.0,-1.0,0.0,0.00013]
[1779128936725,51.45,76252.49,0.0,-1.0,0.0,0.00013]
[1779128936807,51.45,76252.49,0.0,-1.0,0.0,0.00013]
[1779128937104,51.45,76251.17,0.0,-1.0,0.0,0.00013]
[1779128939119,51.45,76250.41,0.0,-1.0,0.0,0.00013]
[1779128941683,51.45,76251.09,0.0,-1.0,0.0,0.00013]
[1779128941132,51.45,76258.33,0.0,-1.0,0.0,0.00013]
[1779128941809,51.45,76258.33,0.0,-1.0,0.0,0.00013]
[1779128941857,51.45,76258.33,0.0,-1.0,0.0,0.00013]
[1779128942139,51.45,76277.51,0.0,-1.0,0.0,0.00014]
[1779128943146,51.45,76285.25,0.0,-1.0,0.0,0.00015]
[1779128944155,51.45,76285.72,0.0,-1.0,0.0,0.00015]
[1779128945019,51.45,76285.72,0.0,-1.0,0.0,0.00015]
[1779128945060,51.45,76285.72,0.0,-1.0,0.0,0.00015]
[1779128945070,51.45,76285.72,0.0,-1.0,0.0,0.00015]
[1779128945310,51.45,76285.72,0.0,-1.0,0.0,0.00015]
[1779128946171,51.45,76287.86,0.0,-1.0,0.0,0.00015]
[1779128948084,51.45,76288.56,0.0,-1.0,0.0,0.00015]
[1779128948185,51.45,76290.42,0.0,-1.0,0.0,0.00015]
[1779128949192,51.45,76287.69,0.0,-1.0,0.0,0.00015]
[1779128950517,51.45,76287.69,0.0,-1.0,0.0,0.00015]
[1779128950525,51.45,76288.87,0.0,-1.0,0.0,0.00015]
[1779128951123,51.45,76288.87,0.0,-1.0,0.0,0.00015]
[1779128951181,51.45,76288.87,0.0,-1.0,0.0,0.00015]
[1779128951268,51.45,76288.87,0.0,-1.0,0.0,0.00015]
[1779128951312,51.45,76288.87,0.0,-1.0,0.0,0.00015]
[1779128951407,51.45,76288.3,0.0,-1.0,0.0,0.00015]
[1779128952213,51.45,76293.83,0.0,-1.0,0.0,0.00015]
[1779128953220,51.45,76300.18,0.0,-1.0,0.0,0.00015]
[1779128954155,51.45,76300.18,0.0,-1.0,0.0,0.00015]
[1779128954311,51.45,76300.18,0.0,-1.0,0.0,0.00015]
[1779128954375,51.45,76300.18,0.0,-1.0,0.0,0.00015]
[1779128954565,51.45,76300.18,0.0,-1.0,0.0,0.00015]
[1779128954627,51.45,76303.57,0.0,-1.0,0.0,0.00015]
[1779128956241,51.45,76298.17,0.0,-1.0,0.0,0.00015]
[1779128957248,51.45,76300.3,0.0,-1.0,0.0,0.00015]
[1779128958628,51.45,76300.3,0.0,-1.0,0.0,0.00015]
[1779128958701,51.45,76300.3,0.0,-1.0,0.0,0.00015]
[1779128958815,51.45,76300.0,0.0,-1.0,0.0,0.00015]
[1779128960434,51.45,76300.1,0.0,-1.0,0.0,0.00015]
[1779128960453,51.45,76302.52,0.0,-1.0,0.0,0.00015]
[1779128961527,51.45,76302.52,0.0,-1.0,0.0,0.00015]
[1779128961561,51.45,76302.52,0.0,-1.0,0.0,0.00015]
[1779128961665,51.45,76302.52,0.0,-1.0,0.0,0.00015]
[1779128961676,51.45,76303.81,0.0,-1.0,0.0,0.00015]
[1779128961811,51.45,76303.81,0.0,-1.0,0.0,0.00015]
[1779128962284,51.45,76299.16,0.0,-1.0,0.0,0.00015]
[1779128963291,51.45,76296.8,0.0,-1.0,0.0,0.00015]
[1779128965533,51.45,76297.26,0.0,-1.0,0.0,0.00015]
[1779128965561,51.45,76297.26,0.0,-1.0,0.0,0.00015]
[1779128965614,51.45,76297.26,0.0,-1.0,0.0,0.00015]
[1779128965630,51.45,76301.41,0.0,-1.0,0.0,0.00015]
[1779128968066,51.45,76301.84,0.0,-1.0,0.0,0.00015]
[1779128968281,51.45,76301.84,0.0,-1.0,0.0,0.00015]
[1779128968327,51.45,76302.84,0.0,-1.0,0.0,0.00015]
[1779128971348,51.45,76303.56,0.0,-1.0,0.0,0.00015]
[1779128972069,51.45,76303.56,0.0,-1.0,0.0,0.00015]
[1779128972188,51.45,76303.56,0.0,-1.0,0.0,0.00015]
[1779128972355,51.45,76300.88,0.0,-1.0,0.0,0.00015]
[1779128976062,51.45,76301.2,0.0,-1.0,0.0,0.00015]
[1779128976330,51.45,76301.2,0.0,-1.0,0.0,0.00015]
[1779128980062,51.45,76302.2,0.0,-1.0,0.0,0.00015]
[1779128980203,51.45,76302.2,0.0,-1.0,0.0,0.00015]
[1779128980411,51.45,76301.02,0.0,-1.0,0.0,0.00015]
[1779128982063,51.45,76301.31,0.0,-1.0,0.0,0.00015]
[1779128982305,51.45,76301.31,0.0,-1.0,0.0,0.00015]
[1779128986066,51.45,76301.52,0.0,-1.0,0.0,0.00015]
[1779128986249,51.45,76301.52,0.0,-1.0,0.0,0.00015]
[1779128988062,51.45,76301.31,0.0,-1.0,0.0,0.00015]
[1779128988205,51.45,76301.31,0.0,-1.0,0.0,0.00015]
[1779128989474,51.45,76300.49,0.0,-1.0,0.0,0.00015]
[1779128992064,51.45,76300.5,0.0,-1.0,0.0,0.00015]
[1779128992245,51.45,76300.5,0.0,-1.0,0.0,0.00015]
[1779128992495,51.45,76302.92,0.0,-1.0,0.0,0.00015]
[1779128993502,51.45,76303.71,0.0,-1.0,0.0,0.00015]
[1779128994065,51.45,76303.71,0.0,-1.0,0.0,0.00015]
[1779128994135,51.45,76303.71,0.0,-1.0,0.0,0.00015]
[1779128997530,51.45,76302.43,0.0,-1.0,0.0,0.00015]
[1779128998064,51.45,76302.43,0.0,-1.0,0.0,0.00015]
[1779128998149,51.45,76302.43,0.0,-1.0,0.0,0.00015]
[1779128998537,51.45,76300.4,0.0,-1.0,0.0,0.00015]
[1779129000551,51.45,76302.48,0.0,-1.0,0.0,0.00015]
[1779129002070,51.45,76302.82,0.0,-1.0,0.0,0.00015]
[1779129002319,51.45,76302.82,0.0,-1.0,0.0,0.00015]
[1779129002565,51.45,76301.82,0.0,-1.0,0.0,0.00015]
[1779129003572,51.45,76300.84,0.0,-1.0,0.0,0.00015]
[1779129006061,51.45,76300.94,0.0,-1.0,0.0,0.00015]
[1779129006211,51.45,76300.94,0.0,-1.0,0.0,0.00015]
[1779129008084,51.45,76301.24,0.0,-1.0,0.0,0.00015]
[1779129008185,51.45,76301.24,0.0,-1.0,0.0,0.00015]
[1779129008316,51.45,76301.24,0.0,-1.0,0.0,0.00015]
[1779129008477,51.45,76301.24,0.0,-1.0,0.0,0.00015]
[1779129008757,51.45,76301.24,0.0,-1.0,0.0,0.00015]
[1779129008771,51.45,76296.79,0.0,-1.0,0.0,0.00015]
[1779129009001,51.45,76296.79,0.0,-1.0,0.0,0.00015]
[1779129009263,51.45,76296.79,0.0,-1.0,0.0,0.00015]
[1779129009614,51.45,76306.3,0.0,-1.0,0.0,0.00015]
[1779129010621,51.45,76311.84,0.0,-1.0,0.0,0.00016]
[1779129011628,51.45,76314.15,0.0,-1.0,0.0,0.00016]
[1779129013642,51.45,76314.93,0.0,-1.0,0.0,0.00016]
[1779129014649,51.45,76318.59,0.0,-1.0,0.0,0.00016]
[1779129016663,51.45,76317.88,0.0,-1.0,0.0,0.00016]
[1779129017670,51.45,76311.39,0.0,-1.0,0.0,0.00016]
[1779129018621,51.45,76311.39,0.0,-1.0,0.0,0.00016]
[1779129018677,51.45,76300.25,0.0,-1.0,0.0,0.00015]
[1779129018836,51.45,76300.25,0.0,-1.0,0.0,0.00015]
[1779129019684,51.45,76297.51,0.0,-1.0,0.0,0.00015]
[1779129020691,51.45,76297.07,0.0,-1.0,0.0,0.00015]
[1779129022064,51.45,76296.99,0.0,-1.0,0.0,0.00015]
[1779129022708,51.45,76295.82,0.0,-1.0,0.0,0.00015]
[1779129024719,51.45,76291.81,0.0,-1.0,0.0,0.00015]
[1779129025753,51.45,76299.73,0.0,-1.0,0.0,0.00015]
[1779129026759,51.45,76304.75,0.0,-1.0,0.0,0.00015]
[1779129027765,51.45,76304.32,0.0,-1.0,0.0,0.00015]
[1779129028772,51.45,76302.5,0.0,-1.0,0.0,0.00015]
[1779129029779,51.45,76299.8,0.0,-1.0,0.0,0.00015]
[1779129031793,51.45,76297.29,0.0,-1.0,0.0,0.00015]
[1779129032800,51.45,76287.08,0.0,-1.0,0.0,0.00014]
[1779129033740,51.45,76287.08,0.0,-1.0,0.0,0.00014]
[1779129033807,51.45,76284.88,0.0,-1.0,0.0,0.00014]
[1779129034814,51.45,76283.31,0.0,-1.0,0.0,0.00014]
[1779129036828,51.45,76279.74,0.0,-1.0,0.0,0.00014]
[1779129040856,51.45,76283.9,0.0,-1.0,0.0,0.00014]
[1779129041863,51.45,76289.21,0.0,-1.0,0.0,0.00014]
[1779129045891,51.45,76290.72,0.0,-1.0,0.0,0.00014]
[1779129046898,51.45,76292.67,0.0,-1.0,0.0,0.00014]
[1779129047905,51.45,76295.56,0.0,-1.0,0.0,0.00015]
[1779129050679,51.45,76296.36,0.0,-1.0,0.0,0.00015]
[1779129050809,51.45,76296.36,0.0,-1.0,0.0,0.00015]
[1779129050830,51.45,76298.12,0.0,-1.0,0.0,0.00015]
[1779129050926,51.45,76299.57,0.0,-1.0,0.0,0.00015]
[1779129055961,51.45,76300.47,0.0,-1.0,0.0,0.00015]
[1779129056968,51.45,76304.19,0.0,-1.0,0.0,0.00015]
[1779129057975,51.45,76307.06,0.0,-1.0,0.0,0.00015]
[1779129059989,51.45,76305.48,0.0,-1.0,0.0,0.00015]
[1779129060996,51.45,76302.93,0.0,-1.0,0.0,0.00015]
[1779129065025,51.45,76301.38,0.0,-1.0,0.0,0.00015]
[1779129066032,51.45,76289.95,0.0,-1.0,0.0,0.00014]
[1779129067039,51.45,76284.61,0.0,-1.0,0.0,0.00014]
[1779129068046,51.45,76282.6,0.0,-1.0,0.0,0.00014]
[1779129070060,51.45,76284.07,0.0,-1.0,0.0,0.00014]
[1779129072079,51.45,76281.77,0.0,-1.0,0.0,0.00014]
[1779129073086,51.45,76286.74,0.0,-1.0,0.0,0.00014]
[1779129075100,51.45,76288.13,0.0,-1.0,0.0,0.00014]
[1779129081144,51.45,76288.08,0.0,-1.0,0.0,0.00014]
[1779129084164,51.45,76292.23,0.0,-1.0,0.0,0.00014]
[1779129087187,51.45,76293.72,0.0,-1.0,0.0,0.00015]
[1779129089199,51.45,76295.21,0.0,-1.0,0.0,0.00015]
[1779129091298,51.45,76294.12,0.0,-1.0,0.0,0.00014]
[1779129093228,51.45,76291.82,0.0,-1.0,0.0,0.00014]
[1779129094234,51.45,76289.94,0.0,-1.0,0.0,0.00014]
[1779129096286,51.45,76290.84,0.0,-1.0,0.0,0.00014]
[1779129096309,51.45,76290.84,0.0,-1.0,0.0,0.00014]
[1779129096387,51.45,76291.81,0.0,-1.0,0.0,0.00014]
[1779129097255,51.45,76296.31,0.0,-1.0,0.0,0.00014]
[1779129098262,51.45,76306.28,0.0,-1.0,0.0,0.00015]
[1779129099269,51.45,76308.44,0.0,-1.0,0.0,0.00015]
[1779129104304,51.45,76306.83,0.0,-1.0,0.0,0.00015]
[1779129105311,51.45,76305.03,0.0,-1.0,0.0,0.00015]
[1779129107325,51.45,76311.84,0.0,-1.0,0.0,0.00015]
[1779129108332,51.45,76315.55,0.0,-1.0,0.0,0.00015]
[1779129110346,51.45,76317.6,0.0,-1.0,0.0,0.00015]
[1779129111353,51.45,76319.13,0.0,-1.0,0.0,0.00016]
[1779129112646,51.45,76319.13,0.0,-1.0,0.0,0.00016]
[1779129112808,51.45,76319.13,0.0,-1.0,0.0,0.00016]
[1779129112864,51.45,76318.49,0.0,-1.0,0.0,0.00015]
[1779129118402,51.45,76314.92,0.0,-1.0,0.0,0.00015]
[1779129119810,51.45,76314.92,0.0,-1.0,0.0,0.00015]
[1779129119911,51.45,76312.69,0.0,-1.0,0.0,0.00015]
[1779129120061,51.45,76312.69,0.0,-1.0,0.0,0.00015]
[1779129122430,51.45,76316.8,0.0,-1.0,0.0,0.00015]
[1779129124445,51.45,76319.55,0.0,-1.0,0.0,0.00016]
[1779129129479,51.45,76320.13,0.0,-1.0,0.0,0.00016]
[1779129131493,51.45,76327.72,0.0,-1.0,0.0,0.00016]
[1779129132500,51.45,76329.33,0.0,-1.0,0.0,0.00016]
[1779129133507,51.45,76334.27,0.0,-1.0,0.0,0.00016]
[1779129134514,51.45,76335.85,0.0,-1.0,0.0,0.00016]
[1779129135259,51.45,76335.85,0.0,-1.0,0.0,0.00016]
[1779129135309,51.45,76335.85,0.0,-1.0,0.0,0.00016]
[1779129135521,51.45,76335.9,0.0,-1.0,0.0,0.00016]
[1779129137535,51.45,76338.14,0.0,-1.0,0.0,0.00016]
[1779129138542,51.45,76341.35,0.0,-1.0,0.0,0.00017]
[1779129139549,51.45,76338.45,0.0,-1.0,0.0,0.00016]
[1779129140556,51.45,76339.94,0.0,-1.0,0.0,0.00017]
[1779129143577,51.45,76341.78,0.0,-1.0,0.0,0.00017]
[1779129144584,51.45,76343.49,0.0,-1.0,0.0,0.00017]
[1779129147605,51.45,76341.95,0.0,-1.0,0.0,0.00017]
[1779129148617,51.45,76345.7,0.0,-1.0,0.0,0.00017]
[1779129149623,51.45,76351.97,0.0,-1.0,0.0,0.00017]
[1779129150630,51.45,76353.7,0.0,-1.0,0.0,0.00017]
[1779129151637,51.45,76353.18,0.0,-1.0,0.0,0.00017]
[1779129152644,51.45,76351.56,0.0,-1.0,0.0,0.00017]
[1779129153651,51.45,76353.33,0.0,-1.0,0.0,0.00017]
[1779129156672,51.45,76354.85,0.0,-1.0,0.0,0.00017]
[1779129158686,51.45,76352.09,0.0,-1.0,0.0,0.00017]
[1779129160700,51.45,76354.56,0.0,-1.0,0.0,0.00017]
[1779129162714,51.45,76356.79,0.0,-1.0,0.0,0.00017]
[1779129166742,51.45,76355.4,0.0,-1.0,0.0,0.00017]
[1779129168756,51.45,76345.96,0.0,-1.0,0.0,0.00017]
[1779129170770,51.45,76352.38,0.0,-1.0,0.0,0.00017]
[1779129171777,51.45,76354.18,0.0,-1.0,0.0,0.00017]
[1779129172784,51.45,76359.56,0.0,-1.0,0.0,0.00017]
[1779129174798,51.45,76360.69,0.0,-1.0,0.0,0.00017]
[1779129176812,51.45,76359.04,0.0,-1.0,0.0,0.00017]
[1779129178826,51.45,76357.02,0.0,-1.0,0.0,0.00017]
[1779129182854,51.45,76360.81,0.0,-1.0,0.0,0.00017]
[1779129183861,51.45,76362.69,0.0,-1.0,0.0,0.00017]
[1779129184868,51.45,76359.72,0.0,-1.0,0.0,0.00017]
[1779129185875,51.45,76354.95,0.0,-1.0,0.0,0.00017]
[1779129186882,51.45,76364.05,0.0,-1.0,0.0,0.00018]
[1779129187889,51.45,76365.9,0.0,-1.0,0.0,0.00018]
[1779129188896,51.45,76362.91,0.0,-1.0,0.0,0.00017]
[1779129189903,51.45,76357.03,0.0,-1.0,0.0,0.00017]
[1779129190910,51.45,76354.98,0.0,-1.0,0.0,0.00017]
[1779129191917,51.45,76357.08,0.0,-1.0,0.0,0.00017]
[1779129192924,51.45,76361.11,0.0,-1.0,0.0,0.00017]
[1779129196952,51.45,76359.36,0.0,-1.0,0.0,0.00017]
[1779129198966,51.45,76357.14,0.0,-1.0,0.0,0.00017]
[1779129199973,51.45,76355.42,0.0,-1.0,0.0,0.00017]
[1779129201870,51.45,76355.32,0.0,-1.0,0.0,0.00017]
[1779129201987,51.45,76351.45,0.0,-1.0,0.0,0.00017]
[1779129202059,51.45,76351.45,0.0,-1.0,0.0,0.00017]
[1779129207022,51.45,76347.36,0.0,-1.0,0.0,0.00017]
[1779129208031,51.45,76343.28,0.0,-1.0,0.0,0.00016]
[1779129209038,51.45,76339.43,0.0,-1.0,0.0,0.00016]
[1779129211054,51.45,76339.24,0.0,-1.0,0.0,0.00016]
[1779129212062,51.45,76337.22,0.0,-1.0,0.0,0.00016]
[1779129214075,51.45,76335.61,0.0,-1.0,0.0,0.00016]
[1779129215082,51.45,76332.51,0.0,-1.0,0.0,0.00016]
[1779129216089,51.45,76325.9,0.0,-1.0,0.0,0.00015]
[1779129217096,51.45,76324.43,0.0,-1.0,0.0,0.00015]
[1779129222133,51.45,76324.35,0.0,-1.0,0.0,0.00015]
[1779129223140,51.45,76322.81,0.0,-1.0,0.0,0.00015]
[1779129225154,51.45,76324.18,0.0,-1.0,0.0,0.00015]
[1779129228898,51.45,76325.03,0.0,-1.0,0.0,0.00015]
[1779129228999,51.45,76325.38,0.0,-1.0,0.0,0.00015]
[1779129229057,51.45,76325.38,0.0,-1.0,0.0,0.00015]
[1779129233210,51.45,76323.57,0.0,-1.0,0.0,0.00015]
[1779129237238,51.45,76322.15,0.0,-1.0,0.0,0.00015]
[1779129239253,51.45,76324.65,0.0,-1.0,0.0,0.00015]
[1779129243281,51.45,76326.08,0.0,-1.0,0.0,0.00015]
[1779129247309,51.45,76323.42,0.0,-1.0,0.0,0.00015]
[1779129248316,51.45,76321.08,0.0,-1.0,0.0,0.00015]
[1779129253351,51.45,76320.95,0.0,-1.0,0.0,0.00015]
[1779129254358,51.45,76319.12,0.0,-1.0,0.0,0.00015]
[1779129256372,51.45,76320.55,0.0,-1.0,0.0,0.00015]
[1779129258386,51.45,76306.66,0.0,-1.0,0.0,0.00014]
[1779129259393,51.45,76306.35,0.0,-1.0,0.0,0.00014]
[1779129260400,51.45,76303.98,0.0,-1.0,0.0,0.00014]
[1779129261720,51.45,76303.98,0.0,-1.0,0.0,0.00014]
[1779129261782,51.45,76302.26,0.0,-1.0,0.0,0.00014]
[1779129266442,51.45,76297.86,0.0,-1.0,0.0,0.00014]
[1779129267449,51.45,76296.35,0.0,-1.0,0.0,0.00014]
[1779129268205,51.45,76296.35,0.0,-1.0,0.0,0.00014]
[1779129268310,51.45,76296.35,0.0,-1.0,0.0,0.00014]
[1779129268456,51.45,76295.11,0.0,-1.0,0.0,0.00014]
[1779129271477,51.45,76294.81,0.0,-1.0,0.0,0.00014]
[1779129272484,51.45,76303.42,0.0,-1.0,0.0,0.00014]
[1779129273491,51.45,76310.0,0.0,-1.0,0.0,0.00014]
[1779129275506,51.45,76311.02,0.0,-1.0,0.0,0.00014]
[1779129278527,51.45,76316.17,0.0,-1.0,0.0,0.00015]
[1779129279533,51.45,76317.95,0.0,-1.0,0.0,0.00015]
[1779129280540,51.45,76319.89,0.0,-1.0,0.0,0.00015]
[1779129281547,51.45,76322.89,0.0,-1.0,0.0,0.00015]
[1779129286582,51.45,76323.63,0.0,-1.0,0.0,0.00015]
[1779129290610,51.45,76325.57,0.0,-1.0,0.0,0.00015]
[1779129292624,51.45,76327.32,0.0,-1.0,0.0,0.00015]
[1779129295645,51.45,76328.83,0.0,-1.0,0.0,0.00015]
[1779129296652,51.45,76330.96,0.0,-1.0,0.0,0.00015]
[1779129297659,51.45,76333.09,0.0,-1.0,0.0,0.00015]
[1779129298302,51.45,76333.09,0.0,-1.0,0.0,0.00015]
[1779129298309,51.45,76333.09,0.0,-1.0,0.0,0.00015]
[1779129298666,51.45,76332.18,0.0,-1.0,0.0,0.00015]
[1779129303701,51.45,76332.88,0.0,-1.0,0.0,0.00015]
[1779129307729,51.45,76335.01,0.0,-1.0,0.0,0.00016]
[1779129312764,51.45,76334.24,0.0,-1.0,0.0,0.00016]
[1779129317799,51.45,76336.28,0.0,-1.0,0.0,0.00016]
[1779129318806,51.45,76339.02,0.0,-1.0,0.0,0.00016]
[1779129319813,51.45,76336.79,0.0,-1.0,0.0,0.00016]
[1779129321827,51.45,76335.34,0.0,-1.0,0.0,0.00016]
[1779129324848,51.45,76338.81,0.0,-1.0,0.0,0.00016]
[1779129327869,51.45,76340.67,0.0,-1.0,0.0,0.00016]
[1779129329884,51.45,76342.6,0.0,-1.0,0.0,0.00016]
[1779129331898,51.45,76343.31,0.0,-1.0,0.0,0.00016]
[1779129332905,51.45,76348.29,0.0,-1.0,0.0,0.00016]
[1779129334919,51.45,76354.96,0.0,-1.0,0.0,0.00016]
[1779129335926,51.45,76348.68,0.0,-1.0,0.0,0.00016]
[1779129336933,51.45,76360.81,0.0,-1.0,0.0,0.00017]
[1779129337940,51.45,76362.2,0.0,-1.0,0.0,0.00017]
[1779129338947,51.45,76362.35,0.0,-1.0,0.0,0.00017]
[1779129343982,51.45,76362.67,0.0,-1.0,0.0,0.00017]
[1779129345996,51.45,76365.23,0.0,-1.0,0.0,0.00017]
[1779129349017,51.45,76363.64,0.0,-1.0,0.0,0.00017]
[1779129354052,51.45,76363.09,0.0,-1.0,0.0,0.00017]
[1779129359087,51.45,76363.93,0.0,-1.0,0.0,0.00017]
[1779129364122,51.45,76363.13,0.0,-1.0,0.0,0.00017]
[1779129366136,51.45,76364.76,0.0,-1.0,0.0,0.00017]
[1779129368150,51.45,76362.98,0.0,-1.0,0.0,0.00017]
[1779129369157,51.45,76359.22,0.0,-1.0,0.0,0.00017]
[1779129370164,51.45,76357.84,0.0,-1.0,0.0,0.00016]
[1779129371171,51.45,76354.82,0.0,-1.0,0.0,0.00016]
[1779129372178,51.45,76352.36,0.0,-1.0,0.0,0.00016]
[1779129375199,51.45,76350.81,0.0,-1.0,0.0,0.00016]
[1779129378220,51.45,76352.76,0.0,-1.0,0.0,0.00016]
[1779129380234,51.45,76354.19,0.0,-1.0,0.0,0.00016]
[1779129383255,51.45,76351.31,0.0,-1.0,0.0,0.00016]
[1779129388291,51.45,76352.42,0.0,-1.0,0.0,0.00016]
[1779129391312,51.45,76352.73,0.0,-1.0,0.0,0.00016]
[1779129394333,51.45,76354.53,0.0,-1.0,0.0,0.00016]
[1779129397354,51.45,76353.1,0.0,-1.0,0.0,0.00016]
[1779129402389,51.45,76352.95,0.0,-1.0,0.0,0.00016]
[1779129407426,51.45,76353.53,0.0,-1.0,0.0,0.00016]
[1779129410447,51.45,76352.18,0.0,-1.0,0.0,0.00016]
[1779129414475,51.45,76349.08,0.0,-1.0,0.0,0.00016]
[1779129415482,51.45,76344.05,0.0,-1.0,0.0,0.00016]
[1779129419510,51.45,76345.41,0.0,-1.0,0.0,0.00016]
[1779129420517,51.45,76348.08,0.0,-1.0,0.0,0.00016]
[1779129425552,51.45,76348.52,0.0,-1.0,0.0,0.00016]
[1779129427566,51.45,76347.07,0.0,-1.0,0.0,0.00016]
[1779129428573,51.45,76341.77,0.0,-1.0,0.0,0.00015]
[1779129430587,51.45,76337.9,0.0,-1.0,0.0,0.00015]
[1779129434615,51.45,76342.55,0.0,-1.0,0.0,0.00015]
[1779129438643,51.45,76344.0,0.0,-1.0,0.0,0.00016]
[1779129439650,51.45,76348.13,0.0,-1.0,0.0,0.00016]
[1779129441664,51.45,76343.22,0.0,-1.0,0.0,0.00016]
[1779129442671,51.45,76345.01,0.0,-1.0,0.0,0.00016]
[1779129447707,51.45,76345.66,0.0,-1.0,0.0,0.00016]
[1779129449720,51.45,76347.08,0.0,-1.0,0.0,0.00016]
[1779129450727,51.45,76345.7,0.0,-1.0,0.0,0.00016]
[1779129451734,51.45,76346.07,0.0,-1.0,0.0,0.00015]
[1779129452741,51.45,76341.88,0.0,-1.0,0.0,0.00015]
[1779129453748,51.45,76338.69,0.0,-1.0,0.0,0.00015]
[1779129458783,51.45,76338.91,0.0,-1.0,0.0,0.00015]
[1779129463818,51.45,76338.92,0.0,-1.0,0.0,0.00015]
[1779129467846,51.45,76341.21,0.0,-1.0,0.0,0.00015]
[1779129471874,51.45,76342.92,0.0,-1.0,0.0,0.00015]
[1779129472881,51.45,76339.88,0.0,-1.0,0.0,0.00015]
[1779129474895,51.45,76338.38,0.0,-1.0,0.0,0.00015]
[1779129475902,51.45,76335.04,0.0,-1.0,0.0,0.00015]
[1779129480937,51.45,76323.69,0.0,-1.0,0.0,0.00014]
[1779129481944,51.45,76321.83,0.0,-1.0,0.0,0.00014]
[1779129482953,51.45,76323.2,0.0,-1.0,0.0,0.00014]
[1779129487988,51.45,76323.33,0.0,-1.0,0.0,0.00014]
[1779129493027,51.45,76324.01,0.0,-1.0,0.0,0.00014]
[1779129495041,51.45,76321.12,0.0,-1.0,0.0,0.00014]
[1779129496048,51.45,76308.85,0.0,-1.0,0.0,0.00014]
[1779129497055,51.45,76308.08,0.0,-1.0,0.0,0.00014]
[1779129497575,51.45,76308.08,0.0,-1.0,0.0,0.00014]
[1779129497809,51.45,76308.08,0.0,-1.0,0.0,0.00014]
[1779129498062,51.45,76307.49,0.0,-1.0,0.0,0.00014]
[1779129503097,51.45,76301.7,0.0,-1.0,0.0,0.00013]
[1779129504104,51.45,76300.35,0.0,-1.0,0.0,0.00013]
[1779129504446,51.45,76300.35,0.0,-1.0,0.0,0.00013]
[1779129504561,51.45,76300.35,0.0,-1.0,0.0,0.00013]
[1779129505111,51.45,76299.6,0.0,-1.0,0.0,0.00013]
[1779129509139,51.45,76295.43,0.0,-1.0,0.0,0.00013]
[1779129510146,51.45,76293.07,0.0,-1.0,0.0,0.00013]
[1779129511153,51.45,76292.45,0.0,-1.0,0.0,0.00013]
[1779129515181,51.45,76289.77,0.0,-1.0,0.0,0.00013]
[1779129518202,51.45,76286.23,0.0,-1.0,0.0,0.00013]
[1779129519209,51.45,76277.31,0.0,-1.0,0.0,0.00012]
[1779129520216,51.45,76274.84,0.0,-1.0,0.0,0.00012]
[1779129521223,51.45,76274.87,0.0,-1.0,0.0,0.00012]
[1779129526259,51.45,76272.01,0.0,-1.0,0.0,0.00012]
[1779129531293,51.45,76268.68,0.0,-1.0,0.0,0.00012]
[1779129532202,51.45,76268.68,0.0,-1.0,0.0,0.00012]
[1779129532312,51.45,76268.68,0.0,-1.0,0.0,0.00012]
[1779129532300,51.45,76267.66,0.0,-1.0,0.0,0.00012]
[1779129537308,51.45,76267.52,0.0,-1.0,0.0,0.00012]
[1779129537396,51.45,76266.75,0.0,-1.0,0.0,0.00012]
[1779129537560,51.45,76266.75,0.0,-1.0,0.0,0.00012]
[1779129538342,51.45,76266.59,0.0,-1.0,0.0,0.00012]
[1779129540356,51.45,76260.64,0.0,-1.0,0.0,0.00012]
[1779129541363,51.45,76258.88,0.0,-1.0,0.0,0.00012]
[1779129542371,51.45,76260.46,0.0,-1.0,0.0,0.00012]
[1779129543377,51.45,76263.0,0.0,-1.0,0.0,0.00012]
[1779129545391,51.45,76266.02,0.0,-1.0,0.0,0.00012]
[1779129548412,51.45,76267.98,0.0,-1.0,0.0,0.00012]
[1779129549419,51.45,76270.87,0.0,-1.0,0.0,0.00012]
[1779129553447,51.45,76265.71,0.0,-1.0,0.0,0.00012]
[1779129558482,51.45,76266.88,0.0,-1.0,0.0,0.00012]
[1779129563517,51.45,76266.83,0.0,-1.0,0.0,0.00012]
[1779129565531,51.45,76263.68,0.0,-1.0,0.0,0.00012]
[1779129566538,51.45,76261.27,0.0,-1.0,0.0,0.00012]
[1779129567545,51.45,76250.45,0.0,-1.0,0.0,0.00011]
[1779129568552,51.45,76242.94,0.0,-1.0,0.0,0.00011]
[1779129569559,51.45,76242.72,0.0,-1.0,0.0,0.00011]
[1779129570566,51.45,76244.21,0.0,-1.0,0.0,0.00011]
[1779129571573,51.45,76254.73,0.0,-1.0,0.0,0.00011]
[1779129572580,51.45,76254.94,0.0,-1.0,0.0,0.00011]
[1779129574594,51.45,76250.73,0.0,-1.0,0.0,0.00011]
[1779129575601,51.45,76247.41,0.0,-1.0,0.0,0.00011]
[1779129576608,51.45,76248.75,0.0,-1.0,0.0,0.00011]
[1779129578624,51.45,76246.25,0.0,-1.0,0.0,0.00011]
[1779129579608,51.45,76246.25,0.0,-1.0,0.0,0.00011]
[1779129579630,51.45,76238.59,0.0,-1.0,0.0,0.00011]
[1779129580637,51.45,76233.19,0.0,-1.0,0.0,0.00011]
[1779129581644,51.45,76236.83,0.0,-1.0,0.0,0.00011]
[1779129584665,51.45,76238.48,0.0,-1.0,0.0,0.00011]
[1779129585672,51.45,76243.05,0.0,-1.0,0.0,0.00011]
[1779129586680,51.45,76245.69,0.0,-1.0,0.0,0.00011]
[1779129587625,51.45,76245.69,0.0,-1.0,0.0,0.00011]
[1779129587811,51.45,76245.69,0.0,-1.0,0.0,0.00011]
[1779129587913,51.45,76246.86,0.0,-1.0,0.0,0.00011]
[1779129593729,51.45,76246.13,0.0,-1.0,0.0,0.00011]
[1779129596750,51.45,76248.15,0.0,-1.0,0.0,0.00011]
[1779129598764,51.45,76246.75,0.0,-1.0,0.0,0.00011]
[1779129601785,51.45,76248.6,0.0,-1.0,0.0,0.00011]
[1779129603688,51.45,76249.75,0.0,-1.0,0.0,0.00011]
[1779129603810,51.45,76249.75,0.0,-1.0,0.0,0.00011]
[1779129603910,51.45,76251.21,0.0,-1.0,0.0,0.00011]
[1779129605813,51.45,76249.67,0.0,-1.0,0.0,0.00011]
[1779129607827,51.45,76252.92,0.0,-1.0,0.0,0.00011]
[1779129608834,51.45,76257.04,0.0,-1.0,0.0,0.00011]
[1779129611855,51.45,76259.99,0.0,-1.0,0.0,0.00011]
[1779129613869,51.45,76261.49,0.0,-1.0,0.0,0.00011]
[1779129615883,51.45,76263.56,0.0,-1.0,0.0,0.00012]
[1779129623939,51.45,76259.08,0.0,-1.0,0.0,0.00011]
[1779129624816,51.45,76259.08,0.0,-1.0,0.0,0.00011]
[1779129625088,51.45,76259.08,0.0,-1.0,0.0,0.00011]
[1779129625104,51.45,76256.9,0.0,-1.0,0.0,0.00011]
[1779129626389,51.45,76256.9,0.0,-1.0,0.0,0.00011]
[1779129626435,51.45,76247.9,0.0,-1.0,0.0,0.00011]
[1779129626565,51.45,76247.9,0.0,-1.0,0.0,0.00011]
[1779129628974,51.45,76253.7,0.0,-1.0,0.0,0.00011]
[1779129631995,51.45,76260.44,0.0,-1.0,0.0,0.00011]
[1779129633002,51.45,76258.59,0.0,-1.0,0.0,0.00011]
[1779129636023,51.45,76257.25,0.0,-1.0,0.0,0.00011]
[1779129637030,51.45,76255.68,0.0,-1.0,0.0,0.00011]
[1779129638037,51.45,76253.03,0.0,-1.0,0.0,0.00011]
[1779129642066,51.45,76254.47,0.0,-1.0,0.0,0.00011]
[1779129643073,51.45,76257.21,0.0,-1.0,0.0,0.00011]
[1779129648108,51.45,76258.83,0.0,-1.0,0.0,0.00011]
[1779129650123,51.45,76261.64,0.0,-1.0,0.0,0.00011]
[1779129651129,51.45,76263.14,0.0,-1.0,0.0,0.00011]
[1779129654150,51.45,76266.12,0.0,-1.0,0.0,0.00011]
[1779129655157,51.45,76270.03,0.0,-1.0,0.0,0.00012]
[1779129658179,51.45,76272.11,0.0,-1.0,0.0,0.00012]
[1779129659186,51.45,76274.66,0.0,-1.0,0.0,0.00012]
[1779129661200,51.45,76278.39,0.0,-1.0,0.0,0.00012]
[1779129663214,51.45,76281.19,0.0,-1.0,0.0,0.00012]
[1779129664221,51.45,76286.87,0.0,-1.0,0.0,0.00012]
[1779129665228,51.45,76288.61,0.0,-1.0,0.0,0.00012]
[1779129666235,51.45,76290.62,0.0,-1.0,0.0,0.00012]
[1779129668249,51.45,76276.15,0.0,-1.0,0.0,0.00012]
[1779129669256,51.45,76271.14,0.0,-1.0,0.0,0.00012]
[1779129671270,51.45,76278.07,0.0,-1.0,0.0,0.00012]
[1779129672278,51.45,76280.31,0.0,-1.0,0.0,0.00012]
[1779129674291,51.45,76281.2,0.0,-1.0,0.0,0.00012]
[1779129678319,51.45,76282.79,0.0,-1.0,0.0,0.00012]
[1779129681340,51.45,76274.4,0.0,-1.0,0.0,0.00012]
[1779129682347,51.45,76278.45,0.0,-1.0,0.0,0.00012]
[1779129683354,51.45,76281.74,0.0,-1.0,0.0,0.00012]
[1779129685368,51.45,76282.91,0.0,-1.0,0.0,0.00012]
[1779129690403,51.45,76282.84,0.0,-1.0,0.0,0.00012]
[1779129691410,51.45,76282.67,0.0,-1.0,0.0,0.00012]
[1779129696445,51.45,76275.16,0.0,-1.0,0.0,0.00012]
[1779129697452,51.45,76266.55,0.0,-1.0,0.0,0.00011]
[1779129698459,51.45,76260.92,0.0,-1.0,0.0,0.00011]
[1779129699466,51.45,76259.32,0.0,-1.0,0.0,0.00011]
[1779129700474,51.45,76257.82,0.0,-1.0,0.0,0.00011]
[1779129705508,51.45,76258.78,0.0,-1.0,0.0,0.00011]
[1779129708529,51.45,76261.07,0.0,-1.0,0.0,0.00011]
[1779129709536,51.45,76262.4,0.0,-1.0,0.0,0.00011]
[1779129711563,51.45,76264.47,0.0,-1.0,0.0,0.00011]
[1779129714584,51.45,76269.73,0.0,-1.0,0.0,0.00011]
[1779129716598,51.45,76271.27,0.0,-1.0,0.0,0.00012]
[1779129719619,51.45,76273.22,0.0,-1.0,0.0,0.00012]
[1779129722640,51.45,76275.66,0.0,-1.0,0.0,0.00012]
[1779129726807,51.45,76276.09,0.0,-1.0,0.0,0.00012]
[1779129726823,51.45,76273.73,0.0,-1.0,0.0,0.00012]
[1779129727675,51.45,76269.55,0.0,-1.0,0.0,0.00011]
[1779129728683,51.45,76267.27,0.0,-1.0,0.0,0.00011]
[1779129730630,51.45,76268.14,0.0,-1.0,0.0,0.00011]
[1779129735732,51.45,76268.6,0.0,-1.0,0.0,0.00011]
[1779129736799,51.45,76268.6,0.0,-1.0,0.0,0.00011]
[1779129736809,51.45,76268.6,0.0,-1.0,0.0,0.00011]
[1779129736895,51.45,76272.12,0.0,-1.0,0.0,0.00012]
[1779129738753,51.45,76273.59,0.0,-1.0,0.0,0.00012]
[1779129743789,51.45,76273.58,0.0,-1.0,0.0,0.00012]
[1779129747817,51.45,76267.91,0.0,-1.0,0.0,0.00011]
[1779129749831,51.45,76266.13,0.0,-1.0,0.0,0.00011]
[1779129751845,51.45,76267.39,0.0,-1.0,0.0,0.00011]
[1779129753859,51.45,76271.18,0.0,-1.0,0.0,0.00011]
[1779129755873,51.45,76273.62,0.0,-1.0,0.0,0.00011]
[1779129760908,51.45,76274.63,0.0,-1.0,0.0,0.00011]
[1779129764936,51.45,76271.48,0.0,-1.0,0.0,0.00011]
[1779129765943,51.45,76269.19,0.0,-1.0,0.0,0.00011]
[1779129766950,51.45,76266.19,0.0,-1.0,0.0,0.00011]
[1779129771986,51.45,76260.77,0.0,-1.0,0.0,0.00011]
[1779129772992,51.45,76259.07,0.0,-1.0,0.0,0.00011]
[1779129776015,51.45,76255.64,0.0,-1.0,0.0,0.00011]
[1779129776698,51.45,76255.64,0.0,-1.0,0.0,0.00011]
[1779129777020,51.45,76253.4,0.0,-1.0,0.0,0.00011]
[1779129778030,51.45,76256.9,0.0,-1.0,0.0,0.00011]
[1779129782058,51.45,76259.14,0.0,-1.0,0.0,0.00011]
[1779129783065,51.45,76260.93,0.0,-1.0,0.0,0.00011]
[1779129785080,51.45,76250.37,0.0,-1.0,0.0,0.00011]
[1779129786087,51.45,76249.23,0.0,-1.0,0.0,0.00011]
[1779129787094,51.45,76247.55,0.0,-1.0,0.0,0.00011]
[1779129792129,51.45,76226.46,0.0,-1.0,0.0,0.0001]
[1779129793136,51.45,76221.79,0.0,-1.0,0.0,0.0001]
[1779129794143,51.45,76217.87,0.0,-1.0,0.0,0.0001]
[1779129795148,51.45,76217.87,0.0,-1.0,0.0,0.0001]
[1779129795248,51.45,76217.87,0.0,-1.0,0.0,0.0001]
[1779129797164,51.45,76213.25,0.0,-1.0,0.0,9e-05]
[1779129798174,51.45,76210.95,0.0,-1.0,0.0,9e-05]
[1779129799179,51.45,76208.11,0.0,-1.0,0.0,9e-05]
[1779129800188,51.45,76209.77,0.0,-1.0,0.0,9e-05]
[1779129802201,51.45,76211.07,0.0,-1.0,0.0,9e-05]
[1779129802797,51.45,76211.07,0.0,-1.0,0.0,9e-05]
[1779129802809,51.45,76211.07,0.0,-1.0,0.0,9e-05]
[1779129803208,51.45,76210.97,0.0,-1.0,0.0,9e-05]
[1779129805222,51.45,76215.06,0.0,-1.0,0.0,9e-05]
[1779129806229,51.45,76216.81,0.0,-1.0,0.0,0.0001]
[1779129807236,51.45,76219.85,0.0,-1.0,0.0,0.0001]
[1779129808245,51.45,76222.48,0.0,-1.0,0.0,0.0001]
[1779129809250,51.45,76228.46,0.0,-1.0,0.0,0.0001]
[1779129809741,51.45,76228.46,0.0,-1.0,0.0,0.0001]
[1779129809809,51.45,76228.46,0.0,-1.0,0.0,0.0001]
[1779129810257,51.45,76229.86,0.0,-1.0,0.0,0.0001]
[1779129811264,51.45,76231.41,0.0,-1.0,0.0,0.0001]
[1779129812271,51.45,76232.81,0.0,-1.0,0.0,0.0001]
[1779129813278,51.45,76238.0,0.0,-1.0,0.0,0.0001]
[1779129814285,51.45,76240.61,0.0,-1.0,0.0,0.0001]
[1779129816299,51.45,76244.29,0.0,-1.0,0.0,0.0001]
[1779129819320,51.45,76245.87,0.0,-1.0,0.0,0.0001]
[1779129824355,51.45,76246.05,0.0,-1.0,0.0,0.0001]
[1779129828388,51.45,76257.3,0.0,-1.0,0.0,0.00011]
[1779129829396,51.45,76257.38,0.0,-1.0,0.0,0.00011]
[1779129830403,51.45,76258.76,0.0,-1.0,0.0,0.00011]
[1779129835438,51.45,76258.64,0.0,-1.0,0.0,0.00011]
[1779129838459,51.45,76263.17,0.0,-1.0,0.0,0.00011]
[1779129840473,51.45,76265.02,0.0,-1.0,0.0,0.00011]
[1779129841480,51.45,76262.74,0.0,-1.0,0.0,0.00011]
[1779129842487,51.45,76255.44,0.0,-1.0,0.0,0.00011]
[1779129843494,51.45,76253.41,0.0,-1.0,0.0,0.00011]
[1779129844501,51.45,76252.61,0.0,-1.0,0.0,0.00011]
[1779129847522,51.45,76249.07,0.0,-1.0,0.0,0.0001]
[1779129848529,51.45,76246.51,0.0,-1.0,0.0,0.0001]
[1779129849536,51.45,76249.78,0.0,-1.0,0.0,0.0001]
[1779129850543,51.45,76251.04,0.0,-1.0,0.0,0.0001]
[1779129851550,51.45,76253.08,0.0,-1.0,0.0,0.00011]
[1779129856585,51.45,76253.83,0.0,-1.0,0.0,0.00011]
[1779129858599,51.45,76255.6,0.0,-1.0,0.0,0.00011]
[1779129859606,51.45,76253.31,0.0,-1.0,0.0,0.00011]
[1779129864641,51.45,76253.17,0.0,-1.0,0.0,0.00011]
[1779129865648,51.45,76242.16,0.0,-1.0,0.0,0.0001]
[1779129866655,51.45,76241.44,0.0,-1.0,0.0,0.0001]
[1779129867662,51.45,76239.59,0.0,-1.0,0.0,0.0001]
[1779129870683,51.45,76242.4,0.0,-1.0,0.0,0.0001]
[1779129871690,51.45,76248.37,0.0,-1.0,0.0,0.0001]
[1779129872697,51.45,76250.02,0.0,-1.0,0.0,0.0001]
[1779129873704,51.45,76251.46,0.0,-1.0,0.0,0.0001]
[1779129878668,51.45,76251.84,0.0,-1.0,0.0,0.0001]
[1779129878809,51.45,76252.72,0.0,-1.0,0.0,0.0001]
[1779129878909,51.45,76253.22,0.0,-1.0,0.0,0.0001]
[1779129885789,51.45,76252.64,0.0,-1.0,0.0,0.0001]
[1779129887803,51.45,76257.39,0.0,-1.0,0.0,0.00011]
[1779129888810,51.45,76259.11,0.0,-1.0,0.0,0.00011]
[1779129890824,51.45,76267.89,0.0,-1.0,0.0,0.00011]
[1779129891831,51.45,76268.2,0.0,-1.0,0.0,0.00011]
[1779129892838,51.45,76269.98,0.0,-1.0,0.0,0.00011]
[1779129895867,51.45,76271.57,0.0,-1.0,0.0,0.00011]
[1779129897876,51.45,76269.94,0.0,-1.0,0.0,0.00011]
[1779129900899,51.45,76273.31,0.0,-1.0,0.0,0.00011]
[1779129901904,51.45,76276.34,0.0,-1.0,0.0,0.00011]
[1779129902911,51.45,76272.37,0.0,-1.0,0.0,0.00011]
[1779129903918,51.45,76271.03,0.0,-1.0,0.0,0.00011]
[1779129905932,51.45,76265.97,0.0,-1.0,0.0,0.00011]
[1779129906939,51.45,76268.3,0.0,-1.0,0.0,0.00011]
[1779129908714,51.45,76272.12,0.0,-1.0,0.0,0.00011]
[1779129908953,51.45,76269.71,0.0,-1.0,0.0,0.00011]
[1779129909960,51.45,76268.41,0.0,-1.0,0.0,0.00011]
[1779129911573,51.45,76268.41,0.0,-1.0,0.0,0.00011]
[1779129911662,51.45,76267.93,0.0,-1.0,0.0,0.00011]
[1779129911808,51.45,76267.93,0.0,-1.0,0.0,0.00011]
[1779129917825,51.45,76268.16,0.0,-1.0,0.0,0.00011]
[1779129920032,51.45,76255.28,0.0,-1.0,0.0,0.0001]
[1779129921037,51.45,76254.18,0.0,-1.0,0.0,0.0001]
[1779129922046,51.45,76256.87,0.0,-1.0,0.0,0.00011]
[1779129923052,51.45,76263.12,0.0,-1.0,0.0,0.00011]
[1779129926074,51.45,76264.35,0.0,-1.0,0.0,0.00011]
[1779129931109,51.45,76264.91,0.0,-1.0,0.0,0.00011]
[1779129936144,51.45,76264.72,0.0,-1.0,0.0,0.00011]
[1779129941182,51.45,76264.69,0.0,-1.0,0.0,0.00011]
[1779129942190,51.45,76267.29,0.0,-1.0,0.0,0.00011]
[1779129944204,51.45,76268.98,0.0,-1.0,0.0,0.00011]
[1779129948232,51.45,76266.66,0.0,-1.0,0.0,0.00011]
[1779129953267,51.45,76266.23,0.0,-1.0,0.0,0.00011]
[1779129954274,51.45,76259.27,0.0,-1.0,0.0,0.0001]
[1779129955281,51.45,76257.86,0.0,-1.0,0.0,0.0001]
[1779129958302,51.45,76263.62,0.0,-1.0,0.0,0.00011]
[1779129959309,51.45,76265.3,0.0,-1.0,0.0,0.00011]
[1779129962331,51.45,76268.48,0.0,-1.0,0.0,0.00011]
[1779129964345,51.45,76261.05,0.0,-1.0,0.0,0.0001]
[1779129965352,51.45,76249.12,0.0,-1.0,0.0,0.0001]
[1779129966359,51.45,76249.97,0.0,-1.0,0.0,0.0001]
[1779129967366,51.45,76252.47,0.0,-1.0,0.0,0.0001]
[1779129968373,51.45,76254.1,0.0,-1.0,0.0,0.0001]
[1779129969380,51.45,76256.16,0.0,-1.0,0.0,0.0001]
[1779129970392,51.45,76260.35,0.0,-1.0,0.0,0.0001]
[1779129971396,51.45,76267.36,0.0,-1.0,0.0,0.00011]
[1779129972403,51.45,76271.17,0.0,-1.0,0.0,0.00011]
[1779129973852,51.45,76271.81,0.0,-1.0,0.0,0.00011]
[1779129974059,51.45,76271.81,0.0,-1.0,0.0,0.00011]
[1779129974417,51.45,76271.88,0.0,-1.0,0.0,0.00011]
[1779129976431,51.45,76270.53,0.0,-1.0,0.0,0.00011]
[1779129977438,51.45,76276.63,0.0,-1.0,0.0,0.00011]
[1779129978445,51.45,76280.3,0.0,-1.0,0.0,0.00011]
[1779129979454,51.45,76307.77,0.0,-1.0,0.0,0.00012]
[1779129979954,51.45,76307.77,0.0,-1.0,0.0,0.00012]
[1779129980461,51.45,76327.45,0.0,-1.0,0.0,0.00013]
[1779129981016,51.45,76327.45,0.0,-1.0,0.0,0.00013]
[1779129981470,51.45,76329.66,0.0,-1.0,0.0,0.00013]
[1779129982476,51.45,76325.18,0.0,-1.0,0.0,0.00013]
[1779129983070,51.45,76325.18,0.0,-1.0,0.0,0.00013]
[1779129983483,51.45,76321.1,0.0,-1.0,0.0,0.00013]
[1779129987511,51.45,76319.63,0.0,-1.0,0.0,0.00013]
[1779129988519,51.45,76317.54,0.0,-1.0,0.0,0.00013]
[1779129989525,51.45,76308.79,0.0,-1.0,0.0,0.00012]
[1779129990532,51.45,76306.28,0.0,-1.0,0.0,0.00012]
[1779129991539,51.45,76306.51,0.0,-1.0,0.0,0.00012]
[1779129992546,51.45,76303.85,0.0,-1.0,0.0,0.00012]
[1779129994160,51.45,76303.71,0.0,-1.0,0.0,0.00012]
[1779129994310,51.45,76303.71,0.0,-1.0,0.0,0.00012]
[1779129994560,51.45,76301.86,0.0,-1.0,0.0,0.00012]
[1779129996574,51.45,76303.8,0.0,-1.0,0.0,0.00012]
[1779129997581,51.45,76305.44,0.0,-1.0,0.0,0.00012]
[1779129998588,51.45,76311.58,0.0,-1.0,0.0,0.00012]
[1779129999600,51.45,76311.58,0.0,-1.0,0.0,0.00012]
[1779129999808,51.45,76311.58,0.0,-1.0,0.0,0.00012]
[1779129999659,51.45,76314.05,0.0,-1.0,0.0,0.00012]
[1779130000602,51.45,76315.95,0.0,-1.0,0.0,0.00012]
[1779130001609,51.45,76317.83,0.0,-1.0,0.0,0.00012]
[1779130004558,51.45,76317.42,0.0,-1.0,0.0,0.00012]
[1779130004809,51.45,76317.42,0.0,-1.0,0.0,0.00012]
[1779130004630,51.45,76317.56,0.0,-1.0,0.0,0.00012]
[1779130006644,51.45,76319.84,0.0,-1.0,0.0,0.00012]
[1779130010672,51.45,76316.1,0.0,-1.0,0.0,0.00012]
[1779130013830,51.45,76315.5,0.0,-1.0,0.0,0.00012]
[1779130013838,51.45,76308.92,0.0,-1.0,0.0,0.00012]
[1779130014058,51.45,76308.92,0.0,-1.0,0.0,0.00012]
[1779130014700,51.45,76306.56,0.0,-1.0,0.0,0.00012]
[1779130015707,51.45,76303.97,0.0,-1.0,0.0,0.00012]
[1779130015963,51.45,76303.97,0.0,-1.0,0.0,0.00012]
[1779130019736,51.45,76295.95,0.0,-1.0,0.0,0.00012]
[1779130020743,51.45,76289.15,0.0,-1.0,0.0,0.00011]
[1779130021750,51.45,76288.45,0.0,-1.0,0.0,0.00011]
[1779130023764,51.45,76292.77,0.0,-1.0,0.0,0.00011]
[1779130025783,51.45,76294.75,0.0,-1.0,0.0,0.00011]
[1779130027797,51.45,76288.69,0.0,-1.0,0.0,0.00011]
[1779130030818,51.45,76292.57,0.0,-1.0,0.0,0.00011]
[1779130031825,51.45,76293.91,0.0,-1.0,0.0,0.00011]
[1779130032832,51.45,76296.96,0.0,-1.0,0.0,0.00012]
[1779130034846,51.45,76301.01,0.0,-1.0,0.0,0.00012]
[1779130035855,51.45,76299.4,0.0,-1.0,0.0,0.00012]
[1779130037869,51.45,76301.45,0.0,-1.0,0.0,0.00012]
[1779130042904,51.45,76301.63,0.0,-1.0,0.0,0.00012]
[1779130046932,51.45,76303.41,0.0,-1.0,0.0,0.00012]
[1779130048946,51.45,76305.49,0.0,-1.0,0.0,0.00012]
[1779130051967,51.45,76305.59,0.0,-1.0,0.0,0.00012]
[1779130052974,51.45,76306.88,0.0,-1.0,0.0,0.00012]
[1779130058009,51.45,76307.66,0.0,-1.0,0.0,0.00012]
[1779130060026,51.45,76306.3,0.0,-1.0,0.0,0.00012]
[1779130062040,51.45,76304.93,0.0,-1.0,0.0,0.00012]
[1779130065061,51.45,76307.52,0.0,-1.0,0.0,0.00012]
[1779130070096,51.45,76317.59,0.0,-1.0,0.0,0.00012]
[1779130071103,51.45,76321.91,0.0,-1.0,0.0,0.00012]
[1779130076139,51.45,76319.2,0.0,-1.0,0.0,0.00012]
[1779130077146,51.45,76316.02,0.0,-1.0,0.0,0.00012]
[1779130079161,51.45,76314.55,0.0,-1.0,0.0,0.00012]
[1779130084196,51.45,76314.54,0.0,-1.0,0.0,0.00012]
[1779130088226,51.45,76313.0,0.0,-1.0,0.0,0.00012]
[1779130089233,51.45,76309.81,0.0,-1.0,0.0,0.00012]
[1779130090240,51.45,76307.82,0.0,-1.0,0.0,0.00012]
[1779130091247,51.45,76309.41,0.0,-1.0,0.0,0.00012]
[1779130095275,51.45,76306.71,0.0,-1.0,0.0,0.00012]
[1779130096282,51.45,76304.12,0.0,-1.0,0.0,0.00012]
[1779130097289,51.45,76302.71,0.0,-1.0,0.0,0.00012]
[1779130098296,51.45,76298.35,0.0,-1.0,0.0,0.00011]
[1779130102326,51.45,76294.79,0.0,-1.0,0.0,0.00011]
[1779130103333,51.45,76293.45,0.0,-1.0,0.0,0.00011]
[1779130108368,51.45,76292.96,0.0,-1.0,0.0,0.00011]
[1779130111389,51.45,76293.25,0.0,-1.0,0.0,0.00011]
[1779130115417,51.45,76290.9,0.0,-1.0,0.0,0.00011]
[1779130116425,51.45,76287.02,0.0,-1.0,0.0,0.00011]
[1779130118438,51.45,76285.57,0.0,-1.0,0.0,0.00011]
[1779130119445,51.45,76287.47,0.0,-1.0,0.0,0.00011]
[1779130122467,51.45,76286.25,0.0,-1.0,0.0,0.00011]
[1779130127502,51.45,76287.58,0.0,-1.0,0.0,0.00011]
[1779130132537,51.45,76287.86,0.0,-1.0,0.0,0.00011]
[1779130137572,51.45,76286.44,0.0,-1.0,0.0,0.00011]
[1779130138579,51.45,76288.1,0.0,-1.0,0.0,0.00011]
[1779130139586,51.45,76289.82,0.0,-1.0,0.0,0.00011]
[1779130140595,51.45,76295.3,0.0,-1.0,0.0,0.00011]
[1779130143616,51.45,76299.41,0.0,-1.0,0.0,0.00011]
[1779130146637,51.45,76294.47,0.0,-1.0,0.0,0.00011]
[1779130149658,51.45,76295.82,0.0,-1.0,0.0,0.00011]
[1779130150665,51.45,76292.6,0.0,-1.0,0.0,0.00011]
[1779130151672,51.45,76290.5,0.0,-1.0,0.0,0.00011]
[1779130153686,51.45,76285.53,0.0,-1.0,0.0,0.00011]
[1779130156707,51.45,76281.52,0.0,-1.0,0.0,0.00011]
[1779130162749,51.45,76279.79,0.0,-1.0,0.0,0.00011]
[1779130163756,51.45,76276.78,0.0,-1.0,0.0,0.00011]
[1779130164763,51.45,76268.75,0.0,-1.0,0.0,0.0001]
[1779130165770,51.45,76266.78,0.0,-1.0,0.0,0.0001]
[1779130166777,51.45,76267.24,0.0,-1.0,0.0,0.0001]
[1779130169798,51.45,76264.65,0.0,-1.0,0.0,0.0001]
[1779130170805,51.45,76261.0,0.0,-1.0,0.0,0.0001]
[1779130172819,51.45,76259.99,0.0,-1.0,0.0,0.0001]
[1779130175841,51.45,76258.62,0.0,-1.0,0.0,0.0001]
[1779130176848,51.45,76253.82,0.0,-1.0,0.0,0.0001]
[1779130177855,51.45,76244.4,0.0,-1.0,0.0,9e-05]
[1779130178862,51.45,76233.54,0.0,-1.0,0.0,9e-05]
[1779130179871,51.45,76232.04,0.0,-1.0,0.0,9e-05]
[1779130180876,51.45,76233.59,0.0,-1.0,0.0,9e-05]
[1779130183901,51.45,76223.68,0.0,-1.0,0.0,9e-05]
[1779130185924,51.45,76228.48,0.0,-1.0,0.0,9e-05]
[1779130186922,51.45,76230.75,0.0,-1.0,0.0,9e-05]
[1779130187929,51.45,76235.86,0.0,-1.0,0.0,9e-05]
[1779130188936,51.45,76236.87,0.0,-1.0,0.0,9e-05]
[1779130192965,51.45,76234.06,0.0,-1.0,0.0,9e-05]
[1779130196993,51.45,76235.7,0.0,-1.0,0.0,9e-05]
[1779130202029,51.45,76232.92,0.0,-1.0,0.0,9e-05]
[1779130202727,51.45,76232.92,0.0,-1.0,0.0,9e-05]
[1779130202811,51.45,76232.92,0.0,-1.0,0.0,9e-05]
[1779130203036,51.45,76226.33,0.0,-1.0,0.0,9e-05]
[1779130204043,51.45,76224.94,0.0,-1.0,0.0,9e-05]
[1779130205050,51.45,76227.87,0.0,-1.0,0.0,9e-05]
[1779130207064,51.45,76229.42,0.0,-1.0,0.0,9e-05]
[1779130208071,51.45,76227.18,0.0,-1.0,0.0,9e-05]
[1779130209078,51.45,76224.7,0.0,-1.0,0.0,9e-05]
[1779130211092,51.45,76227.59,0.0,-1.0,0.0,9e-05]
[1779130213106,51.45,76225.68,0.0,-1.0,0.0,9e-05]
[1779130214113,51.45,76224.18,0.0,-1.0,0.0,9e-05]
[1779130216127,51.45,76226.38,0.0,-1.0,0.0,9e-05]
[1779130218141,51.45,76230.32,0.0,-1.0,0.0,9e-05]
[1779130219148,51.45,76225.01,0.0,-1.0,0.0,9e-05]
[1779130220155,51.45,76222.58,0.0,-1.0,0.0,9e-05]
[1779130221162,51.45,76225.33,0.0,-1.0,0.0,9e-05]
[1779130223177,51.45,76222.86,0.0,-1.0,0.0,9e-05]
[1779130224183,51.45,76217.63,0.0,-1.0,0.0,9e-05]
[1779130226199,51.45,76225.45,0.0,-1.0,0.0,9e-05]
[1779130227206,51.45,76225.42,0.0,-1.0,0.0,9e-05]
[1779130232241,51.45,76220.15,0.0,-1.0,0.0,9e-05]
[1779130233248,51.45,76217.0,0.0,-1.0,0.0,8e-05]
[1779130236269,51.45,76221.64,0.0,-1.0,0.0,9e-05]
[1779130237276,51.45,76224.3,0.0,-1.0,0.0,9e-05]
[1779130242311,51.45,76224.85,0.0,-1.0,0.0,9e-05]
[1779130247348,51.45,76220.45,0.0,-1.0,0.0,9e-05]
[1779130248355,51.45,76214.43,0.0,-1.0,0.0,8e-05]
[1779130249362,51.45,76211.75,0.0,-1.0,0.0,8e-05]
[1779130250369,51.45,76207.86,0.0,-1.0,0.0,8e-05]
[1779130251379,51.45,76209.62,0.0,-1.0,0.0,8e-05]
[1779130252386,51.45,76211.11,0.0,-1.0,0.0,8e-05]
[1779130253393,51.45,76213.4,0.0,-1.0,0.0,8e-05]
[1779130254400,51.45,76218.5,0.0,-1.0,0.0,8e-05]
[1779130255407,51.45,76220.46,0.0,-1.0,0.0,9e-05]
[1779130258428,51.45,76226.23,0.0,-1.0,0.0,9e-05]
[1779130259435,51.45,76228.59,0.0,-1.0,0.0,9e-05]
[1779130262458,51.45,76236.29,0.0,-1.0,0.0,9e-05]
[1779130263465,51.45,76237.67,0.0,-1.0,0.0,9e-05]
[1779130266486,51.45,76236.36,0.0,-1.0,0.0,9e-05]
[1779130268500,51.45,76240.74,0.0,-1.0,0.0,9e-05]
[1779130269507,51.45,76239.39,0.0,-1.0,0.0,9e-05]
[1779130273535,51.45,76241.26,0.0,-1.0,0.0,9e-05]
[1779130274542,51.45,76244.16,0.0,-1.0,0.0,9e-05]
[1779130279577,51.45,76243.54,0.0,-1.0,0.0,9e-05]
[1779130284612,51.45,76243.25,0.0,-1.0,0.0,9e-05]
[1779130290654,51.45,76240.0,0.0,-1.0,0.0,9e-05]
[1779130292668,51.45,76239.51,0.0,-1.0,0.0,9e-05]
[1779130295689,51.45,76240.94,0.0,-1.0,0.0,9e-05]
[1779130297703,51.45,76242.53,0.0,-1.0,0.0,9e-05]
[1779130298841,51.45,76250.65,0.0,-1.0,0.0,9e-05]
[1779130299717,51.45,76251.46,0.0,-1.0,0.0,9e-05]
[1779130304752,51.45,76251.67,0.0,-1.0,0.0,9e-05]
[1779130309787,51.45,76251.14,0.0,-1.0,0.0,9e-05]
[1779130313815,51.45,76252.51,0.0,-1.0,0.0,9e-05]
[1779130318850,51.45,76252.01,0.0,-1.0,0.0,9e-05]
[1779130319857,51.45,76250.8,0.0,-1.0,0.0,9e-05]
[1779130320864,51.45,76247.49,0.0,-1.0,0.0,9e-05]
[1779130321871,51.45,76246.11,0.0,-1.0,0.0,9e-05]
[1779130326908,51.45,76244.29,0.0,-1.0,0.0,9e-05]
[1779130328922,51.45,76247.11,0.0,-1.0,0.0,9e-05]
[1779130333960,51.45,76247.75,0.0,-1.0,0.0,9e-05]
[1779130334967,51.45,76253.38,0.0,-1.0,0.0,9e-05]
[1779130335974,51.45,76254.61,0.0,-1.0,0.0,9e-05]
[1779130337988,51.45,76254.45,0.0,-1.0,0.0,9e-05]
[1779130340008,51.45,76252.54,0.0,-1.0,0.0,9e-05]
[1779130342016,51.45,76250.51,0.0,-1.0,0.0,9e-05]
[1779130343023,51.45,76249.16,0.0,-1.0,0.0,9e-05]
[1779130344030,51.45,76251.81,0.0,-1.0,0.0,9e-05]
[1779130349066,51.45,76248.98,0.0,-1.0,0.0,9e-05]
[1779130351080,51.45,76249.4,0.0,-1.0,0.0,9e-05]
[1779130355108,51.45,76252.7,0.0,-1.0,0.0,9e-05]
[1779130359137,51.45,76255.62,0.0,-1.0,0.0,9e-05]
[1779130360144,51.45,76258.59,0.0,-1.0,0.0,9e-05]
[1779130362158,51.45,76263.06,0.0,-1.0,0.0,9e-05]
[1779130363165,51.45,76266.1,0.0,-1.0,0.0,0.0001]
[1779130364172,51.45,76271.76,0.0,-1.0,0.0,0.0001]
[1779130365179,51.45,76280.75,0.0,-1.0,0.0,0.0001]
[1779130366186,51.45,76278.65,0.0,-1.0,0.0,0.0001]
[1779130367193,51.45,76277.03,0.0,-1.0,0.0,0.0001]
[1779130368200,51.45,76278.95,0.0,-1.0,0.0,0.0001]
[1779130373235,51.45,76279.87,0.0,-1.0,0.0,0.0001]
[1779130374243,51.45,76283.04,0.0,-1.0,0.0,0.0001]
[1779130379277,51.45,76282.62,0.0,-1.0,0.0,0.0001]
[1779130380883,51.45,76282.62,0.0,-1.0,0.0,0.0001]
[1779130381069,51.45,76282.62,0.0,-1.0,0.0,0.0001]
[1779130381170,51.45,76281.84,0.0,-1.0,0.0,0.0001]
[1779130381291,51.45,76280.46,0.0,-1.0,0.0,0.0001]
[1779130384312,51.45,76277.3,0.0,-1.0,0.0,0.0001]
[1779130385319,51.45,76283.43,0.0,-1.0,0.0,0.0001]
[1779130386326,51.45,76284.99,0.0,-1.0,0.0,0.0001]
[1779130391361,51.45,76283.97,0.0,-1.0,0.0,0.0001]
[1779130396396,51.45,76283.89,0.0,-1.0,0.0,0.0001]
[1779130401432,51.45,76284.29,0.0,-1.0,0.0,0.0001]
[1779130402439,51.45,76282.86,0.0,-1.0,0.0,0.0001]
[1779130407474,51.45,76281.98,0.0,-1.0,0.0,0.0001]
[1779130411502,51.45,76282.79,0.0,-1.0,0.0,0.0001]
[1779130416537,51.45,76296.88,0.0,-1.0,0.0,0.0001]
[1779130417544,51.45,76302.64,0.0,-1.0,0.0,0.00011]
[1779130420566,51.45,76304.34,0.0,-1.0,0.0,0.00011]
[1779130424594,51.45,76301.92,0.0,-1.0,0.0,0.00011]
[1779130429629,51.45,76301.5,0.0,-1.0,0.0,0.00011]
[1779130434664,51.45,76300.79,0.0,-1.0,0.0,0.00011]
[1779130435671,51.45,76293.57,0.0,-1.0,0.0,0.0001]
[1779130436678,51.45,76296.65,0.0,-1.0,0.0,0.0001]
[1779130441713,51.45,76296.83,0.0,-1.0,0.0,0.0001]
[1779130444734,51.45,76293.22,0.0,-1.0,0.0,0.0001]
[1779130446748,51.45,76290.97,0.0,-1.0,0.0,0.0001]
[1779130447755,51.45,76280.35,0.0,-1.0,0.0,0.0001]
[1779130448764,51.45,76275.64,0.0,-1.0,0.0,0.0001]
[1779130449769,51.45,76270.49,0.0,-1.0,0.0,0.0001]
[1779130450776,51.45,76267.42,0.0,-1.0,0.0,9e-05]
[1779130451783,51.45,76265.93,0.0,-1.0,0.0,9e-05]
[1779130452790,51.45,76261.1,0.0,-1.0,0.0,9e-05]
[1779130459840,51.45,76256.47,0.0,-1.0,0.0,9e-05]
[1779130460846,51.45,76246.4,0.0,-1.0,0.0,9e-05]
[1779130461853,51.45,76243.91,0.0,-1.0,0.0,9e-05]
[1779130462860,51.45,76242.17,0.0,-1.0,0.0,9e-05]
[1779130464874,51.45,76233.75,0.0,-1.0,0.0,8e-05]
[1779130465881,51.45,76230.86,0.0,-1.0,0.0,8e-05]
[1779130466888,51.45,76222.81,0.0,-1.0,0.0,8e-05]
[1779130468037,51.45,76222.81,0.0,-1.0,0.0,8e-05]
[1779130468107,51.45,76203.22,0.0,-1.0,0.0,8e-05]
[1779130468902,51.45,76202.45,0.0,-1.0,0.0,8e-05]
[1779130471923,51.45,76201.21,0.0,-1.0,0.0,8e-05]
[1779130475205,51.45,76201.38,0.0,-1.0,0.0,8e-05]
[1779130475312,51.45,76201.38,0.0,-1.0,0.0,8e-05]
[1779130475304,51.45,76199.73,0.0,-1.0,0.0,7e-05]
[1779130476958,51.45,76197.02,0.0,-1.0,0.0,7e-05]
[1779130477965,51.45,76194.08,0.0,-1.0,0.0,7e-05]
[1779130478972,51.45,76199.01,0.0,-1.0,0.0,7e-05]
[1779130479979,51.45,76201.75,0.0,-1.0,0.0,8e-05]
[1779130481234,51.45,76202.98,0.0,-1.0,0.0,8e-05]
[1779130483000,51.45,76200.23,0.0,-1.0,0.0,7e-05]
[1779130484009,51.45,76201.97,0.0,-1.0,0.0,8e-05]
[1779130485770,51.45,76202.25,0.0,-1.0,0.0,8e-05]
[1779130485814,51.45,76202.25,0.0,-1.0,0.0,8e-05]
[1779130486023,51.45,76202.45,0.0,-1.0,0.0,8e-05]
[1779130488037,51.45,76203.83,0.0,-1.0,0.0,8e-05]
[1779130493072,51.45,76204.56,0.0,-1.0,0.0,8e-05]
[1779130495086,51.45,76203.01,0.0,-1.0,0.0,8e-05]
[1779130499114,51.45,76199.08,0.0,-1.0,0.0,7e-05]
[1779130500121,51.45,76193.79,0.0,-1.0,0.0,7e-05]
[1779130500813,51.45,76193.79,0.0,-1.0,0.0,7e-05]
[1779130500945,51.45,76193.79,0.0,-1.0,0.0,7e-05]
[1779130501128,51.45,76183.25,0.0,-1.0,0.0,7e-05]
[1779130502135,51.45,76193.76,0.0,-1.0,0.0,7e-05]
[1779130502589,51.45,76193.76,0.0,-1.0,0.0,7e-05]
[1779130502809,51.45,76193.76,0.0,-1.0,0.0,7e-05]
[1779130503142,51.45,76195.37,0.0,-1.0,0.0,7e-05]
[1779130504149,51.45,76189.23,0.0,-1.0,0.0,7e-05]
[1779130505156,51.45,76187.62,0.0,-1.0,0.0,7e-05]
[1779130506163,51.45,76189.71,0.0,-1.0,0.0,7e-05]
[1779130507170,51.45,76187.72,0.0,-1.0,0.0,7e-05]
[1779130509184,51.45,76180.75,0.0,-1.0,0.0,7e-05]
[1779130510191,51.45,76178.91,0.0,-1.0,0.0,7e-05]
[1779130512205,51.45,76178.88,0.0,-1.0,0.0,7e-05]
[1779130513212,51.45,76187.44,0.0,-1.0,0.0,7e-05]
[1779130514219,51.45,76195.34,0.0,-1.0,0.0,7e-05]
[1779130515226,51.45,76198.17,0.0,-1.0,0.0,7e-05]
[1779130516233,51.45,76200.79,0.0,-1.0,0.0,8e-05]
[1779130517241,51.45,76209.52,0.0,-1.0,0.0,8e-05]
[1779130518248,51.45,76213.51,0.0,-1.0,0.0,8e-05]
[1779130519256,51.45,76214.37,0.0,-1.0,0.0,8e-05]
[1779130521270,51.45,76215.65,0.0,-1.0,0.0,8e-05]
[1779130524291,51.45,76218.05,0.0,-1.0,0.0,8e-05]
[1779130526305,51.45,76219.85,0.0,-1.0,0.0,8e-05]
[1779130531340,51.45,76216.87,0.0,-1.0,0.0,8e-05]
[1779130532139,51.45,76216.87,0.0,-1.0,0.0,8e-05]
[1779130532310,51.45,76216.87,0.0,-1.0,0.0,8e-05]
[1779130532347,51.45,76216.05,0.0,-1.0,0.0,8e-05]
[1779130533354,51.45,76214.72,0.0,-1.0,0.0,8e-05]
[1779130536375,51.45,76212.15,0.0,-1.0,0.0,8e-05]
[1779130537382,51.45,76210.5,0.0,-1.0,0.0,8e-05]
[1779130538389,51.45,76213.41,0.0,-1.0,0.0,8e-05]
[1779130539396,51.45,76214.72,0.0,-1.0,0.0,8e-05]
[1779130541410,51.45,76216.37,0.0,-1.0,0.0,8e-05]
[1779130543424,51.45,76222.37,0.0,-1.0,0.0,8e-05]
[1779130544431,51.45,76226.95,0.0,-1.0,0.0,8e-05]
[1779130545438,51.45,76228.99,0.0,-1.0,0.0,8e-05]
[1779130546446,51.45,76230.92,0.0,-1.0,0.0,8e-05]
[1779130547452,51.45,76232.45,0.0,-1.0,0.0,8e-05]
[1779130549466,51.45,76236.3,0.0,-1.0,0.0,8e-05]
[1779130550473,51.45,76238.42,0.0,-1.0,0.0,8e-05]
[1779130553494,51.45,76240.67,0.0,-1.0,0.0,8e-05]
[1779130554501,51.45,76245.61,0.0,-1.0,0.0,9e-05]
[1779130555508,51.45,76247.61,0.0,-1.0,0.0,9e-05]
[1779130556515,51.45,76251.03,0.0,-1.0,0.0,9e-05]
[1779130559536,51.45,76252.46,0.0,-1.0,0.0,9e-05]
[1779130561550,51.45,76258.09,0.0,-1.0,0.0,9e-05]
[1779130562557,51.45,76259.96,0.0,-1.0,0.0,9e-05]
[1779130563564,51.45,76262.55,0.0,-1.0,0.0,9e-05]
[1779130565578,51.45,76266.74,0.0,-1.0,0.0,9e-05]
[1779130566585,51.45,76268.67,0.0,-1.0,0.0,9e-05]
[1779130571620,51.45,76268.9,0.0,-1.0,0.0,9e-05]
[1779130574641,51.45,76272.22,0.0,-1.0,0.0,9e-05]
[1779130575648,51.45,76276.53,0.0,-1.0,0.0,9e-05]
[1779130576655,51.45,76280.96,0.0,-1.0,0.0,0.0001]
[1779130581700,51.45,76281.6,0.0,-1.0,0.0,0.0001]
[1779130584721,51.45,76281.22,0.0,-1.0,0.0,0.0001]
[1779130587345,51.45,76281.0,0.0,-1.0,0.0,0.0001]
[1779130587411,51.45,76282.74,0.0,-1.0,0.0,0.0001]
[1779130587742,51.45,76284.34,0.0,-1.0,0.0,0.0001]
[1779130590816,51.45,76283.54,0.0,-1.0,0.0,0.0001]
[1779130591061,51.45,76283.54,0.0,-1.0,0.0,0.0001]
[1779130591162,51.45,76283.78,0.0,-1.0,0.0,0.0001]
[1779130591770,51.45,76285.27,0.0,-1.0,0.0,0.0001]
[1779130592777,51.45,76288.04,0.0,-1.0,0.0,0.0001]
[1779130593784,51.45,76291.36,0.0,-1.0,0.0,0.0001]
[1779130594796,51.45,76292.68,0.0,-1.0,0.0,0.0001]
[1779130595800,51.45,76285.92,0.0,-1.0,0.0,0.0001]
[1779130596807,51.45,76282.57,0.0,-1.0,0.0,9e-05]
[1779130598821,51.45,76280.34,0.0,-1.0,0.0,9e-05]
[1779130599828,51.45,76282.23,0.0,-1.0,0.0,9e-05]
[1779130602849,51.45,76276.23,0.0,-1.0,0.0,9e-05]
[1779130605870,51.45,76275.32,0.0,-1.0,0.0,9e-05]
[1779130606877,51.45,76273.71,0.0,-1.0,0.0,9e-05]
[1779130611912,51.45,76269.8,0.0,-1.0,0.0,9e-05]
[1779130613926,51.45,76257.86,0.0,-1.0,0.0,9e-05]
[1779130614933,51.45,76251.37,0.0,-1.0,0.0,9e-05]
[1779130615940,51.45,76254.26,0.0,-1.0,0.0,9e-05]
[1779130617955,51.45,76257.69,0.0,-1.0,0.0,9e-05]
[1779130619969,51.45,76263.81,0.0,-1.0,0.0,9e-05]
[1779130620976,51.45,76258.46,0.0,-1.0,0.0,9e-05]
[1779130621715,51.45,76258.46,0.0,-1.0,0.0,9e-05]
[1779130621808,51.45,76258.46,0.0,-1.0,0.0,9e-05]
[1779130621983,51.45,76257.06,0.0,-1.0,0.0,9e-05]
[1779130627018,51.45,76257.67,0.0,-1.0,0.0,9e-05]
[1779130628025,51.45,76261.89,0.0,-1.0,0.0,9e-05]
[1779130633060,51.45,76259.25,0.0,-1.0,0.0,9e-05]
[1779130634067,51.45,76261.78,0.0,-1.0,0.0,9e-05]
[1779130638095,51.45,76263.99,0.0,-1.0,0.0,9e-05]
[1779130643130,51.45,76263.14,0.0,-1.0,0.0,9e-05]
[1779130647158,51.45,76266.67,0.0,-1.0,0.0,9e-05]
[1779130650179,51.45,76268.11,0.0,-1.0,0.0,9e-05]
[1779130651186,51.45,76260.21,0.0,-1.0,0.0,9e-05]
[1779130652193,51.45,76261.27,0.0,-1.0,0.0,9e-05]
[1779130653200,51.45,76264.14,0.0,-1.0,0.0,9e-05]
[1779130654207,51.45,76266.47,0.0,-1.0,0.0,9e-05]
[1779130655214,51.45,76269.67,0.0,-1.0,0.0,9e-05]
[1779130658235,51.45,76270.9,0.0,-1.0,0.0,9e-05]
[1779130659243,51.45,76268.45,0.0,-1.0,0.0,9e-05]
[1779130662264,51.45,76265.05,0.0,-1.0,0.0,9e-05]
[1779130663271,51.45,76262.51,0.0,-1.0,0.0,9e-05]
[1779130668306,51.45,76262.22,0.0,-1.0,0.0,9e-05]
[1779130671327,51.45,76259.05,0.0,-1.0,0.0,9e-05]
[1779130672334,51.45,76255.6,0.0,-1.0,0.0,9e-05]
[1779130674350,51.45,76249.66,0.0,-1.0,0.0,8e-05]
[1779130675357,51.45,76247.76,0.0,-1.0,0.0,8e-05]
[1779130677371,51.45,76248.43,0.0,-1.0,0.0,8e-05]
[1779130679385,51.45,76251.43,0.0,-1.0,0.0,8e-05]
[1779130680392,51.45,76254.21,0.0,-1.0,0.0,9e-05]
[1779130684420,51.45,76256.19,0.0,-1.0,0.0,9e-05]
[1779130687444,51.45,76252.19,0.0,-1.0,0.0,8e-05]
[1779130688627,51.45,76252.19,0.0,-1.0,0.0,8e-05]
[1779130688455,51.45,76225.77,0.0,-1.0,0.0,8e-05]
[1779130689459,51.45,76210.71,0.0,-1.0,0.0,7e-05]
[1779130690466,51.45,76217.3,0.0,-1.0,0.0,8e-05]
[1779130691473,51.45,76217.76,0.0,-1.0,0.0,8e-05]
[1779130691709,51.45,76217.76,0.0,-1.0,0.0,8e-05]
[1779130696508,51.45,76208.35,0.0,-1.0,0.0,7e-05]
[1779130697515,51.45,76206.42,0.0,-1.0,0.0,7e-05]
[1779130698522,51.45,76196.81,0.0,-1.0,0.0,7e-05]
[1779130699529,51.45,76203.77,0.0,-1.0,0.0,7e-05]
[1779130700546,51.45,76199.38,0.0,-1.0,0.0,7e-05]
[1779130701551,51.45,76192.9,0.0,-1.0,0.0,7e-05]
[1779130703565,51.45,76194.81,0.0,-1.0,0.0,7e-05]
[1779130704578,51.45,76196.31,0.0,-1.0,0.0,7e-05]
[1779130704965,51.45,76196.31,0.0,-1.0,0.0,7e-05]
[1779130705058,51.45,76196.31,0.0,-1.0,0.0,7e-05]
[1779130705584,51.45,76191.17,0.0,-1.0,0.0,7e-05]
[1779130706592,51.45,76190.03,0.0,-1.0,0.0,7e-05]
[1779130709549,51.45,76189.97,0.0,-1.0,0.0,7e-05]
[1779130710504,51.45,76189.97,0.0,-1.0,0.0,7e-05]
[1779130710522,51.45,76181.25,0.0,-1.0,0.0,7e-05]
[1779130710634,51.45,76168.01,0.0,-1.0,0.0,6e-05]
[1779130711649,51.45,76170.76,0.0,-1.0,0.0,6e-05]
[1779130713411,51.45,76170.76,0.0,-1.0,0.0,6e-05]
[1779130713486,51.45,76182.69,0.0,-1.0,0.0,7e-05]
[1779130713661,51.45,76185.14,0.0,-1.0,0.0,7e-05]
[1779130714668,51.45,76187.31,0.0,-1.0,0.0,7e-05]
[1779130715675,51.45,76183.77,0.0,-1.0,0.0,7e-05]
[1779130716682,51.45,76182.09,0.0,-1.0,0.0,7e-05]
[1779130717689,51.45,76184.21,0.0,-1.0,0.0,7e-05]
[1779130719703,51.45,76182.84,0.0,-1.0,0.0,7e-05]
[1779130720710,51.45,76186.37,0.0,-1.0,0.0,7e-05]
[1779130721717,51.45,76188.77,0.0,-1.0,0.0,7e-05]
[1779130723082,51.45,76188.77,0.0,-1.0,0.0,7e-05]
[1779130723309,51.45,76188.77,0.0,-1.0,0.0,7e-05]
[1779130723376,51.45,76190.61,0.0,-1.0,0.0,7e-05]
[1779130724738,51.45,76192.37,0.0,-1.0,0.0,7e-05]
[1779130727759,51.45,76195.63,0.0,-1.0,0.0,7e-05]
[1779130728766,51.45,76199.3,0.0,-1.0,0.0,7e-05]
[1779130731787,51.45,76197.47,0.0,-1.0,0.0,7e-05]
[1779130732794,51.45,76199.53,0.0,-1.0,0.0,7e-05]
[1779130733801,51.45,76205.47,0.0,-1.0,0.0,7e-05]
[1779130734808,51.45,76209.17,0.0,-1.0,0.0,7e-05]
[1779130736530,51.45,76209.17,0.0,-1.0,0.0,7e-05]
[1779130736822,51.45,76205.55,0.0,-1.0,0.0,7e-05]
[1779130738837,51.45,76202.77,0.0,-1.0,0.0,7e-05]
[1779130740390,51.45,76202.77,0.0,-1.0,0.0,7e-05]
[1779130740455,51.45,76200.19,0.0,-1.0,0.0,7e-05]
[1779130740850,51.45,76189.1,0.0,-1.0,0.0,7e-05]
[1779130741858,51.45,76192.17,0.0,-1.0,0.0,7e-05]
[1779130742866,51.45,76194.18,0.0,-1.0,0.0,7e-05]
[1779130743873,51.45,76195.84,0.0,-1.0,0.0,7e-05]
[1779130744880,51.45,76198.16,0.0,-1.0,0.0,7e-05]
[1779130745887,51.45,76196.94,0.0,-1.0,0.0,7e-05]
[1779130746894,51.45,76204.2,0.0,-1.0,0.0,7e-05]
[1779130748642,51.45,76204.2,0.0,-1.0,0.0,7e-05]
[1779130747901,51.45,76203.82,0.0,-1.0,0.0,7e-05]
[1779130748808,51.45,76203.82,0.0,-1.0,0.0,7e-05]
[1779130748908,51.45,76200.58,0.0,-1.0,0.0,7e-05]
[1779130750922,51.45,76199.36,0.0,-1.0,0.0,7e-05]
[1779130751929,51.45,76196.27,0.0,-1.0,0.0,7e-05]
[1779130752936,51.45,76194.64,0.0,-1.0,0.0,7e-05]
[1779130756964,51.45,76190.06,0.0,-1.0,0.0,7e-05]
[1779130758269,51.45,76192.49,0.0,-1.0,0.0,7e-05]
[1779130760415,51.45,76192.37,0.0,-1.0,0.0,7e-05]
[1779130760560,51.45,76192.37,0.0,-1.0,0.0,7e-05]
[1779130760661,51.45,76193.98,0.0,-1.0,0.0,7e-05]
[1779130765022,51.45,76195.36,0.0,-1.0,0.0,7e-05]
[1779130767036,51.45,76192.73,0.0,-1.0,0.0,7e-05]
[1779130768043,51.45,76187.63,0.0,-1.0,0.0,7e-05]
[1779130769050,51.45,76183.87,0.0,-1.0,0.0,7e-05]
[1779130771064,51.45,76188.64,0.0,-1.0,0.0,7e-05]
[1779130772071,51.45,76195.88,0.0,-1.0,0.0,7e-05]
[1779130773078,51.45,76198.1,0.0,-1.0,0.0,7e-05]
[1779130774085,51.45,76201.95,0.0,-1.0,0.0,7e-05]
[1779130775092,51.45,76203.57,0.0,-1.0,0.0,7e-05]
[1779130778113,51.45,76196.39,0.0,-1.0,0.0,7e-05]
[1779130779122,51.45,76199.54,0.0,-1.0,0.0,7e-05]
[1779130780127,51.45,76201.2,0.0,-1.0,0.0,7e-05]
[1779130781134,51.45,76203.18,0.0,-1.0,0.0,7e-05]
[1779130782141,51.45,76204.95,0.0,-1.0,0.0,7e-05]
[1779130785162,51.45,76209.5,0.0,-1.0,0.0,7e-05]
[1779130786169,51.45,76215.53,0.0,-1.0,0.0,7e-05]
[1779130787176,51.45,76217.55,0.0,-1.0,0.0,7e-05]
[1779130788183,51.45,76215.53,0.0,-1.0,0.0,7e-05]
[1779130789190,51.45,76213.25,0.0,-1.0,0.0,7e-05]
[1779130790197,51.45,76215.15,0.0,-1.0,0.0,7e-05]
[1779130792212,51.45,76210.5,0.0,-1.0,0.0,7e-05]
[1779130793219,51.45,76200.82,0.0,-1.0,0.0,7e-05]
[1779130794226,51.45,76201.6,0.0,-1.0,0.0,7e-05]
[1779130796240,51.45,76203.06,0.0,-1.0,0.0,7e-05]
[1779130799262,51.45,76201.16,0.0,-1.0,0.0,7e-05]
[1779130800269,51.45,76196.63,0.0,-1.0,0.0,7e-05]
[1779130801414,51.45,76196.63,0.0,-1.0,0.0,7e-05]
[1779130801446,51.45,76185.47,0.0,-1.0,0.0,7e-05]
[1779130802290,51.45,76173.7,0.0,-1.0,0.0,6e-05]
[1779130803309,51.45,76176.55,0.0,-1.0,0.0,6e-05]
[1779130804301,51.45,76186.37,0.0,-1.0,0.0,7e-05]
[1779130804932,51.45,76186.37,0.0,-1.0,0.0,7e-05]
[1779130805308,51.45,76197.76,0.0,-1.0,0.0,7e-05]
[1779130806315,51.45,76198.86,0.0,-1.0,0.0,7e-05]
[1779130807323,51.45,76200.21,0.0,-1.0,0.0,7e-05]
[1779130808329,51.45,76205.5,0.0,-1.0,0.0,7e-05]
[1779130809336,51.45,76210.76,0.0,-1.0,0.0,7e-05]
[1779130810343,51.45,76213.67,0.0,-1.0,0.0,7e-05]
[1779130811350,51.45,76216.01,0.0,-1.0,0.0,7e-05]
[1779130812357,51.45,76213.53,0.0,-1.0,0.0,7e-05]
[1779130812794,51.45,76213.53,0.0,-1.0,0.0,7e-05]
[1779130812808,51.45,76213.53,0.0,-1.0,0.0,7e-05]
[1779130813364,51.45,76210.72,0.0,-1.0,0.0,7e-05]
[1779130815379,51.45,76216.48,0.0,-1.0,0.0,7e-05]
[1779130816386,51.45,76223.8,0.0,-1.0,0.0,7e-05]
[1779130817393,51.45,76219.66,0.0,-1.0,0.0,7e-05]
[1779130818400,51.45,76218.04,0.0,-1.0,0.0,7e-05]
[1779130821421,51.45,76219.92,0.0,-1.0,0.0,7e-05]
[1779130822428,51.45,76206.38,0.0,-1.0,0.0,7e-05]
[1779130823435,51.45,76202.37,0.0,-1.0,0.0,7e-05]
[1779130824191,51.45,76202.37,0.0,-1.0,0.0,7e-05]
[1779130824307,51.45,76202.37,0.0,-1.0,0.0,7e-05]
[1779130824442,51.45,76203.68,0.0,-1.0,0.0,7e-05]
[1779130825449,51.45,76208.37,0.0,-1.0,0.0,7e-05]
[1779130826456,51.45,76211.76,0.0,-1.0,0.0,7e-05]
[1779130827463,51.45,76212.94,0.0,-1.0,0.0,7e-05]
[1779130829477,51.45,76214.9,0.0,-1.0,0.0,7e-05]
[1779130830484,51.45,76217.65,0.0,-1.0,0.0,7e-05]
[1779130831491,51.45,76223.26,0.0,-1.0,0.0,7e-05]
[1779130833505,51.45,76228.76,0.0,-1.0,0.0,7e-05]
[1779130834512,51.45,76231.73,0.0,-1.0,0.0,8e-05]
[1779130835528,51.45,76233.28,0.0,-1.0,0.0,8e-05]
[1779130836534,51.45,76236.41,0.0,-1.0,0.0,8e-05]
[1779130838548,51.45,76237.55,0.0,-1.0,0.0,8e-05]
[1779130839555,51.45,76246.97,0.0,-1.0,0.0,8e-05]
[1779130840562,51.45,76244.71,0.0,-1.0,0.0,8e-05]
[1779130841569,51.45,76243.61,0.0,-1.0,0.0,8e-05]
[1779130845597,51.45,76245.08,0.0,-1.0,0.0,8e-05]
[1779130847611,51.45,76243.97,0.0,-1.0,0.0,8e-05]
[1779130848618,51.45,76240.79,0.0,-1.0,0.0,8e-05]
[1779130853653,51.45,76234.43,0.0,-1.0,0.0,8e-05]
[1779130854408,51.45,76234.43,0.0,-1.0,0.0,8e-05]
[1779130854559,51.45,76234.43,0.0,-1.0,0.0,8e-05]
[1779130854660,51.45,76233.64,0.0,-1.0,0.0,8e-05]
[1779130856674,51.45,76234.79,0.0,-1.0,0.0,8e-05]
[1779130858688,51.45,76237.92,0.0,-1.0,0.0,8e-05]
[1779130860702,51.45,76239.25,0.0,-1.0,0.0,8e-05]
[1779130861709,51.45,76245.63,0.0,-1.0,0.0,8e-05]
[1779130862723,51.45,76256.39,0.0,-1.0,0.0,8e-05]
[1779130863726,51.45,76264.41,0.0,-1.0,0.0,8e-05]
[1779130864733,51.45,76269.43,0.0,-1.0,0.0,9e-05]
[1779130865740,51.45,76271.45,0.0,-1.0,0.0,9e-05]
[1779130866344,51.45,76271.45,0.0,-1.0,0.0,9e-05]
[1779130866749,51.45,76273.4,0.0,-1.0,0.0,9e-05]
[1779130867754,51.45,76270.48,0.0,-1.0,0.0,9e-05]
[1779130869768,51.45,76271.74,0.0,-1.0,0.0,9e-05]
[1779130871076,51.45,76271.89,0.0,-1.0,0.0,9e-05]
[1779130871309,51.45,76271.89,0.0,-1.0,0.0,9e-05]
[1779130871782,51.45,76273.78,0.0,-1.0,0.0,9e-05]
[1779130874803,51.45,76272.43,0.0,-1.0,0.0,9e-05]
[1779130875810,51.45,76271.19,0.0,-1.0,0.0,9e-05]
[1779130880845,51.45,76271.69,0.0,-1.0,0.0,9e-05]
[1779130881852,51.45,76273.03,0.0,-1.0,0.0,9e-05]
[1779130882859,51.45,76278.85,0.0,-1.0,0.0,9e-05]
[1779130884071,51.45,76278.85,0.0,-1.0,0.0,9e-05]
[1779130884308,51.45,76278.85,0.0,-1.0,0.0,9e-05]
[1779130884310,51.45,76279.06,0.0,-1.0,0.0,9e-05]
[1779130884873,51.45,76280.48,0.0,-1.0,0.0,9e-05]
[1779130886089,51.45,76305.75,0.0,-1.0,0.0,0.0001]
[1779130887285,51.45,76305.75,0.0,-1.0,0.0,0.0001]
[1779130887353,51.45,76352.16,0.0,-1.0,0.0,0.00011]
[1779130888039,51.45,76352.16,0.0,-1.0,0.0,0.00011]
[1779130888186,51.45,76389.99,0.0,-1.0,0.0,0.00013]
[1779130889707,51.45,76389.99,0.0,-1.0,0.0,0.00013]
[1779130889717,51.45,76413.78,0.0,-1.0,0.0,0.00014]
[1779130889924,51.45,76411.47,0.0,-1.0,0.0,0.00013]
[1779130891765,51.45,76411.47,0.0,-1.0,0.0,0.00013]
[1779130890931,51.45,76421.44,0.0,-1.0,0.0,0.00014]
[1779130892134,51.45,76421.44,0.0,-1.0,0.0,0.00014]
[1779130892236,51.45,76421.44,0.0,-1.0,0.0,0.00014]
[1779130892397,51.45,76421.44,0.0,-1.0,0.0,0.00014]
[1779130892517,51.45,76475.13,0.0,-1.0,0.0,0.00016]
[1779130893046,51.45,76485.21,0.0,-1.0,0.0,0.00017]
[1779130893992,51.45,76489.22,0.0,-1.0,0.0,0.00017]
[1779130895464,51.45,76489.22,0.0,-1.0,0.0,0.00017]
[1779130895886,51.45,76489.22,0.0,-1.0,0.0,0.00017]
[1779130895553,51.45,76497.63,0.0,-1.0,0.0,0.00017]
[1779130896108,51.45,76507.57,0.0,-1.0,0.0,0.00018]
[1779130897178,51.45,76507.57,0.0,-1.0,0.0,0.00018]
[1779130897251,51.45,76507.57,0.0,-1.0,0.0,0.00018]
[1779130897347,51.45,76526.19,0.0,-1.0,0.0,0.00019]
[1779130899032,51.45,76508.11,0.0,-1.0,0.0,0.00018]
[1779130900068,51.45,76518.45,0.0,-1.0,0.0,0.00018]
[1779130901187,51.45,76518.45,0.0,-1.0,0.0,0.00018]
[1779130901378,51.45,76518.45,0.0,-1.0,0.0,0.00018]
[1779130901429,51.45,76563.84,0.0,-1.0,0.0,0.00021]
[1779130902757,51.45,76563.84,0.0,-1.0,0.0,0.00021]
[1779130902776,51.45,76572.23,0.0,-1.0,0.0,0.00022]
[1779130903612,51.45,76572.23,0.0,-1.0,0.0,0.00022]
[1779130903699,51.45,76592.68,0.0,-1.0,0.0,0.00023]
[1779130904096,51.45,76602.58,0.0,-1.0,0.0,0.00024]
[1779130905103,51.45,76602.8,0.0,-1.0,0.0,0.00024]
[1779130906757,51.45,76602.8,0.0,-1.0,0.0,0.00024]
[1779130906758,51.45,76573.29,0.0,-1.0,0.0,0.00022]
[1779130907757,51.45,76573.29,0.0,-1.0,0.0,0.00022]
[1779130907759,51.45,76578.26,0.0,-1.0,0.0,0.00022]
[1779130908132,51.45,76585.78,0.0,-1.0,0.0,0.00023]
[1779130909145,51.45,76581.92,0.0,-1.0,0.0,0.00023]
[1779130910152,51.45,76594.79,0.0,-1.0,0.0,0.00023]
[1779130911065,51.45,76594.79,0.0,-1.0,0.0,0.00023]
[1779130911159,51.45,76608.33,0.0,-1.0,0.0,0.00024]
[1779130912065,51.45,76608.33,0.0,-1.0,0.0,0.00024]
[1779130912169,51.45,76615.77,0.0,-1.0,0.0,0.00025]
[1779130912933,51.45,76615.77,0.0,-1.0,0.0,0.00025]
[1779130913178,51.45,76643.1,0.0,-1.0,0.0,0.00027]
[1779130914185,51.45,76647.82,0.0,-1.0,0.0,0.00028]
[1779130915193,51.45,76632.79,0.0,-1.0,0.0,0.00026]
[1779130916762,51.45,76632.79,0.0,-1.0,0.0,0.00026]
[1779130916821,51.45,76626.84,0.0,-1.0,0.0,0.00026]
[1779130916917,51.45,76626.84,0.0,-1.0,0.0,0.00026]
[1779130918816,51.45,76626.48,0.0,-1.0,0.0,0.00026]
[1779130919222,51.45,76630.38,0.0,-1.0,0.0,0.00026]
[1779130920598,51.45,76630.38,0.0,-1.0,0.0,0.00026]
[1779130920670,51.45,76635.82,0.0,-1.0,0.0,0.00027]
[1779130920961,51.45,76635.82,0.0,-1.0,0.0,0.00027]
[1779130921240,51.45,76651.36,0.0,-1.0,0.0,0.00028]
[1779130922247,51.45,76671.75,0.0,-1.0,0.0,0.0003]
[1779130923254,51.45,76680.15,0.0,-1.0,0.0,0.0003]
[1779130924453,51.45,76680.15,0.0,-1.0,0.0,0.0003]
[1779130924600,51.45,76680.15,0.0,-1.0,0.0,0.0003]
[1779130924662,51.45,76681.82,0.0,-1.0,0.0,0.00031]
[1779130925020,51.45,76681.82,0.0,-1.0,0.0,0.00031]
[1779130925268,51.45,76679.44,0.0,-1.0,0.0,0.0003]
[1779130926275,51.45,76671.64,0.0,-1.0,0.0,0.0003]
[1779130927282,51.45,76670.47,0.0,-1.0,0.0,0.0003]
[1779130928930,51.45,76677.35,0.0,-1.0,0.0,0.0003]
[1779130929065,51.45,76677.35,0.0,-1.0,0.0,0.0003]
[1779130929348,51.45,76677.35,0.0,-1.0,0.0,0.0003]
[1779130929424,51.45,76677.35,0.0,-1.0,0.0,0.0003]
[1779130929438,51.45,76680.87,0.0,-1.0,0.0,0.0003]
[1779130930303,51.45,76668.3,0.0,-1.0,0.0,0.00029]
[1779130931386,51.45,76677.63,0.0,-1.0,0.0,0.0003]
[1779130932318,51.45,76669.78,0.0,-1.0,0.0,0.00029]
[1779130933188,51.45,76669.78,0.0,-1.0,0.0,0.00029]
[1779130933319,51.45,76669.78,0.0,-1.0,0.0,0.00029]
[1779130933905,51.45,76668.71,0.0,-1.0,0.0,0.00029]
[1779130934026,51.45,76668.71,0.0,-1.0,0.0,0.00029]
[1779130934345,51.45,76634.85,0.0,-1.0,0.0,0.00027]
[1779130935561,51.45,76617.59,0.0,-1.0,0.0,0.00025]
[1779130936353,51.45,76592.18,0.0,-1.0,0.0,0.00023]
[1779130937747,51.45,76592.18,0.0,-1.0,0.0,0.00023]
[1779130937850,51.45,76592.18,0.0,-1.0,0.0,0.00023]
[1779130937840,51.45,76589.58,0.0,-1.0,0.0,0.00023]
[1779130938349,51.45,76589.58,0.0,-1.0,0.0,0.00023]
[1779130938430,51.45,76589.58,0.0,-1.0,0.0,0.00023]
[1779130938489,51.45,76576.92,0.0,-1.0,0.0,0.00022]
[1779130939374,51.45,76568.68,0.0,-1.0,0.0,0.00022]
[1779130940381,51.45,76553.28,0.0,-1.0,0.0,0.00021]
[1779130941388,51.45,76543.88,0.0,-1.0,0.0,0.0002]
[1779130942302,51.45,76543.88,0.0,-1.0,0.0,0.0002]
[1779130942510,51.45,76543.88,0.0,-1.0,0.0,0.0002]
[1779130942534,51.45,76549.11,0.0,-1.0,0.0,0.0002]
[1779130943747,51.45,76549.11,0.0,-1.0,0.0,0.0002]
[1779130943813,51.45,76553.69,0.0,-1.0,0.0,0.00021]
[1779130943944,51.45,76553.69,0.0,-1.0,0.0,0.00021]
[1779130945416,51.45,76540.55,0.0,-1.0,0.0,0.0002]
[1779130946423,51.45,76543.06,0.0,-1.0,0.0,0.0002]
[1779130947687,51.45,76543.06,0.0,-1.0,0.0,0.0002]
[1779130947873,51.45,76543.06,0.0,-1.0,0.0,0.0002]
[1779130947891,51.45,76531.97,0.0,-1.0,0.0,0.00019]
[1779130948756,51.45,76531.97,0.0,-1.0,0.0,0.00019]
[1779130948909,51.45,76531.97,0.0,-1.0,0.0,0.00019]
[1779130948795,51.45,76525.53,0.0,-1.0,0.0,0.00019]
[1779130950455,51.45,76517.9,0.0,-1.0,0.0,0.00018]
[1779130951469,51.45,76528.44,0.0,-1.0,0.0,0.00019]
[1779130952738,51.45,76528.44,0.0,-1.0,0.0,0.00019]
[1779130952829,51.45,76532.9,0.0,-1.0,0.0,0.00019]
[1779130952983,51.45,76532.9,0.0,-1.0,0.0,0.00019]
[1779130954490,51.45,76530.26,0.0,-1.0,0.0,0.00019]
[1779130955497,51.45,76536.69,0.0,-1.0,0.0,0.00019]
[1779130956507,51.45,76550.37,0.0,-1.0,0.0,0.0002]
[1779130957511,51.45,76559.68,0.0,-1.0,0.0,0.00021]
[1779130958924,51.45,76559.68,0.0,-1.0,0.0,0.00021]
[1779130958544,51.45,76577.37,0.0,-1.0,0.0,0.00022]
[1779130959709,51.45,76577.37,0.0,-1.0,0.0,0.00022]
[1779130959772,51.45,76617.16,0.0,-1.0,0.0,0.00025]
[1779130960561,51.45,76624.63,0.0,-1.0,0.0,0.00025]
[1779130961568,51.45,76651.64,0.0,-1.0,0.0,0.00027]
[1779130962248,51.45,76651.64,0.0,-1.0,0.0,0.00027]
[1779130962389,51.45,76651.64,0.0,-1.0,0.0,0.00027]
[1779130962575,51.45,76656.95,0.0,-1.0,0.0,0.00028]
[1779130963640,51.45,76662.01,0.0,-1.0,0.0,0.00028]
[1779130964184,51.45,76662.01,0.0,-1.0,0.0,0.00028]
[1779130964498,51.45,76662.01,0.0,-1.0,0.0,0.00028]
[1779130964603,51.45,76692.0,0.0,-1.0,0.0,0.00031]
[1779130965613,51.45,76689.02,0.0,-1.0,0.0,0.00031]
[1779130967563,51.45,76689.2,0.0,-1.0,0.0,0.00031]
[1779130967725,51.45,76689.2,0.0,-1.0,0.0,0.00031]
[1779130967824,51.45,76670.68,0.0,-1.0,0.0,0.00029]
[1779130968535,51.45,76670.68,0.0,-1.0,0.0,0.00029]
[1779130968657,51.45,76670.68,0.0,-1.0,0.0,0.00029]
[1779130968753,51.45,76691.18,0.0,-1.0,0.0,0.00031]
[1779130969652,51.45,76707.74,0.0,-1.0,0.0,0.00033]
[1779130970659,51.45,76717.63,0.0,-1.0,0.0,0.00034]
[1779130971666,51.45,76717.71,0.0,-1.0,0.0,0.00034]
[1779130972247,51.45,76717.71,0.0,-1.0,0.0,0.00034]
[1779130972445,51.45,76717.71,0.0,-1.0,0.0,0.00034]
[1779130972673,51.45,76719.01,0.0,-1.0,0.0,0.00034]
[1779130973681,51.45,76715.35,0.0,-1.0,0.0,0.00033]
[1779130975695,51.45,76713.34,0.0,-1.0,0.0,0.00033]
[1779130976702,51.45,76716.57,0.0,-1.0,0.0,0.00034]
[1779130977406,51.45,76716.57,0.0,-1.0,0.0,0.00034]
[1779130977710,51.45,76718.0,0.0,-1.0,0.0,0.00034]
[1779130978716,51.45,76722.89,0.0,-1.0,0.0,0.00034]
[1779130979725,51.45,76739.21,0.0,-1.0,0.0,0.00036]
[1779130980571,51.45,76739.21,0.0,-1.0,0.0,0.00036]
[1779130980737,51.45,76769.83,0.0,-1.0,0.0,0.00039]
[1779130981880,51.45,76769.83,0.0,-1.0,0.0,0.00039]
[1779130981906,51.45,76785.21,0.0,-1.0,0.0,0.00041]
[1779130982750,51.45,76785.37,0.0,-1.0,0.0,0.00041]
[1779130983757,51.45,76769.47,0.0,-1.0,0.0,0.00039]
[1779130984375,51.45,76769.47,0.0,-1.0,0.0,0.00039]
[1779130984764,51.45,76767.02,0.0,-1.0,0.0,0.00039]
[1779130985779,51.45,76767.02,0.0,-1.0,0.0,0.00039]
[1779130986390,51.45,76765.85,0.0,-1.0,0.0,0.00039]
[1779130986594,51.45,76765.85,0.0,-1.0,0.0,0.00039]
[1779130986778,51.45,76780.17,0.0,-1.0,0.0,0.00041]
[1779130987785,51.45,76776.55,0.0,-1.0,0.0,0.0004]
[1779130989799,51.45,76760.98,0.0,-1.0,0.0,0.00038]
[1779130990323,51.45,76760.98,0.0,-1.0,0.0,0.00038]
[1779130990557,51.45,76760.98,0.0,-1.0,0.0,0.00038]
[1779130990806,51.45,76752.66,0.0,-1.0,0.0,0.00037]
[1779130991214,51.45,76752.66,0.0,-1.0,0.0,0.00037]
[1779130991814,51.45,76748.94,0.0,-1.0,0.0,0.00037]
[1779130993661,51.45,76748.62,0.0,-1.0,0.0,0.00037]
[1779130993721,51.45,76748.62,0.0,-1.0,0.0,0.00037]
[1779130993830,51.45,76755.34,0.0,-1.0,0.0,0.00038]
[1779130994837,51.45,76762.57,0.0,-1.0,0.0,0.00038]
[1779130995844,51.45,76758.37,0.0,-1.0,0.0,0.00038]
[1779130996851,51.45,76748.59,0.0,-1.0,0.0,0.00037]
[1779130997631,51.45,76748.59,0.0,-1.0,0.0,0.00037]
[1779130997796,51.45,76748.59,0.0,-1.0,0.0,0.00037]
[1779130997865,51.45,76725.44,0.0,-1.0,0.0,0.00034]
[1779130998872,51.45,76727.75,0.0,-1.0,0.0,0.00035]
[1779130999816,51.45,76727.75,0.0,-1.0,0.0,0.00035]
[1779130999911,51.45,76727.75,0.0,-1.0,0.0,0.00035]
[1779130999962,51.45,76727.75,0.0,-1.0,0.0,0.00035]
[1779130999983,51.45,76723.13,0.0,-1.0,0.0,0.00034]
[1779131000891,51.45,76743.63,0.0,-1.0,0.0,0.00036]
[1779131001898,51.45,76746.75,0.0,-1.0,0.0,0.00037]
[1779131003858,51.45,76748.62,0.0,-1.0,0.0,0.00037]
[1779131003903,51.45,76748.62,0.0,-1.0,0.0,0.00037]
[1779131003912,51.45,76737.17,0.0,-1.0,0.0,0.00036]
[1779131004919,51.45,76740.69,0.0,-1.0,0.0,0.00036]
[1779131006063,51.45,76741.31,0.0,-1.0,0.0,0.00036]
[1779131006610,51.45,76741.31,0.0,-1.0,0.0,0.00036]
[1779131006821,51.45,76741.31,0.0,-1.0,0.0,0.00036]
[1779131006939,51.45,76753.42,0.0,-1.0,0.0,0.00037]
[1779131007950,51.45,76782.27,0.0,-1.0,0.0,0.00041]
[1779131008963,51.45,76790.14,0.0,-1.0,0.0,0.00042]
[1779131009971,51.45,76771.83,0.0,-1.0,0.0,0.0004]
[1779131010594,51.45,76771.83,0.0,-1.0,0.0,0.0004]
[1779131010858,51.45,76771.83,0.0,-1.0,0.0,0.0004]
[1779131010979,51.45,76765.33,0.0,-1.0,0.0,0.00039]
[1779131011068,51.45,76765.33,0.0,-1.0,0.0,0.00039]
[1779131011184,51.45,76765.33,0.0,-1.0,0.0,0.00039]
[1779131011986,51.45,76778.02,0.0,-1.0,0.0,0.0004]
[1779131012993,51.45,76788.61,0.0,-1.0,0.0,0.00041]
[1779131014001,51.45,76795.55,0.0,-1.0,0.0,0.00042]
[1779131015016,51.45,76795.55,0.0,-1.0,0.0,0.00042]
[1779131015007,51.45,76796.21,0.0,-1.0,0.0,0.00042]
[1779131015156,51.45,76796.21,0.0,-1.0,0.0,0.00042]
[1779131016018,51.45,76810.55,0.0,-1.0,0.0,0.00044]
[1779131016077,51.45,76810.55,0.0,-1.0,0.0,0.00044]
[1779131016794,51.45,76810.55,0.0,-1.0,0.0,0.00044]
[1779131017022,51.45,76824.46,0.0,-1.0,0.0,0.00046]
[1779131018030,51.45,76829.61,0.0,-1.0,0.0,0.00046]
[1779131019893,51.45,76829.61,0.0,-1.0,0.0,0.00046]
[1779131019980,51.45,76830.4,0.0,-1.0,0.0,0.00047]
[1779131020177,51.45,76830.4,0.0,-1.0,0.0,0.00047]
[1779131020738,51.45,76830.4,0.0,-1.0,0.0,0.00047]
[1779131020864,51.45,76830.4,0.0,-1.0,0.0,0.00047]
[1779131020930,51.45,76830.89,0.0,-1.0,0.0,0.00047]
[1779131022058,51.45,76843.08,0.0,-1.0,0.0,0.00048]
[1779131023065,51.45,76843.31,0.0,-1.0,0.0,0.00048]
[1779131024235,51.45,76843.31,0.0,-1.0,0.0,0.00048]
[1779131024430,51.45,76843.31,0.0,-1.0,0.0,0.00048]
[1779131024905,51.45,76843.31,0.0,-1.0,0.0,0.00048]
[1779131025074,51.45,76843.31,0.0,-1.0,0.0,0.00048]
[1779131025022,51.45,76829.34,0.0,-1.0,0.0,0.00046]
[1779131025158,51.45,76814.04,0.0,-1.0,0.0,0.00044]
[1779131026099,51.45,76801.63,0.0,-1.0,0.0,0.00043]
[1779131027105,51.45,76805.35,0.0,-1.0,0.0,0.00043]
[1779131028759,51.45,76805.35,0.0,-1.0,0.0,0.00043]
[1779131028947,51.45,76805.35,0.0,-1.0,0.0,0.00043]
[1779131028971,51.45,76809.38,0.0,-1.0,0.0,0.00044]
[1779131029119,51.45,76803.91,0.0,-1.0,0.0,0.00043]
[1779131030414,51.45,76803.91,0.0,-1.0,0.0,0.00043]
[1779131030580,51.45,76803.91,0.0,-1.0,0.0,0.00043]
[1779131030656,51.45,76791.33,0.0,-1.0,0.0,0.00041]
[1779131031135,51.45,76774.23,0.0,-1.0,0.0,0.00039]
[1779131032140,51.45,76782.18,0.0,-1.0,0.0,0.0004]
[1779131033147,51.45,76787.12,0.0,-1.0,0.0,0.00041]
[1779131034379,51.45,76787.12,0.0,-1.0,0.0,0.00041]
[1779131034421,51.45,76787.12,0.0,-1.0,0.0,0.00041]
[1779131034456,51.45,76792.02,0.0,-1.0,0.0,0.00041]
[1779131035169,51.45,76789.89,0.0,-1.0,0.0,0.00041]
[1779131036175,51.45,76791.96,0.0,-1.0,0.0,0.00041]
[1779131037182,51.45,76790.43,0.0,-1.0,0.0,0.00041]
[1779131038189,51.45,76785.97,0.0,-1.0,0.0,0.00041]
[1779131040619,51.45,76776.11,0.0,-1.0,0.0,0.0004]
[1779131041238,51.45,76779.47,0.0,-1.0,0.0,0.0004]
[1779131042245,51.45,76784.97,0.0,-1.0,0.0,0.00041]
[1779131043254,51.45,76788.89,0.0,-1.0,0.0,0.00041]
[1779131044179,51.45,76788.89,0.0,-1.0,0.0,0.00041]
[1779131044660,51.45,76788.89,0.0,-1.0,0.0,0.00041]
[1779131044818,51.45,76788.89,0.0,-1.0,0.0,0.00041]
[1779131044850,51.45,76797.04,0.0,-1.0,0.0,0.00042]
[1779131046277,51.45,76798.3,0.0,-1.0,0.0,0.00042]
[1779131048526,51.45,76799.21,0.0,-1.0,0.0,0.00042]
[1779131048633,51.45,76799.21,0.0,-1.0,0.0,0.00042]
[1779131048642,51.45,76793.45,0.0,-1.0,0.0,0.00042]
[1779131049298,51.45,76784.18,0.0,-1.0,0.0,0.00041]
[1779131050561,51.45,76784.18,0.0,-1.0,0.0,0.00041]
[1779131050814,51.45,76784.18,0.0,-1.0,0.0,0.00041]
[1779131050826,51.45,76780.65,0.0,-1.0,0.0,0.0004]
[1779131051312,51.45,76788.04,0.0,-1.0,0.0,0.00041]
[1779131052319,51.45,76786.29,0.0,-1.0,0.0,0.00041]
[1779131053275,51.45,76786.29,0.0,-1.0,0.0,0.00041]
[1779131053345,51.45,76786.29,0.0,-1.0,0.0,0.00041]
[1779131053388,51.45,76777.71,0.0,-1.0,0.0,0.0004]
[1779131054333,51.45,76773.68,0.0,-1.0,0.0,0.00039]
[1779131055418,51.45,76767.38,0.0,-1.0,0.0,0.00039]
[1779131056347,51.45,76765.33,0.0,-1.0,0.0,0.00038]
[1779131057354,51.45,76767.84,0.0,-1.0,0.0,0.00039]
[1779131060375,51.45,76765.67,0.0,-1.0,0.0,0.00038]
[1779131061383,51.45,76763.44,0.0,-1.0,0.0,0.00038]
[1779131062390,51.45,76761.74,0.0,-1.0,0.0,0.00038]
[1779131063397,51.45,76758.04,0.0,-1.0,0.0,0.00037]
[1779131065412,51.45,76768.86,0.0,-1.0,0.0,0.00039]
[1779131066369,51.45,76768.86,0.0,-1.0,0.0,0.00039]
[1779131066449,51.45,76768.86,0.0,-1.0,0.0,0.00039]
[1779131066507,51.45,76770.14,0.0,-1.0,0.0,0.00039]
[1779131067426,51.45,76778.15,0.0,-1.0,0.0,0.0004]
[1779131069445,51.45,76782.47,0.0,-1.0,0.0,0.0004]
[1779131070327,51.45,76782.47,0.0,-1.0,0.0,0.0004]
[1779131070471,51.45,76782.47,0.0,-1.0,0.0,0.0004]
[1779131070523,51.45,76776.98,0.0,-1.0,0.0,0.0004]
[1779131071465,51.45,76782.39,0.0,-1.0,0.0,0.0004]
[1779131074484,51.45,76785.49,0.0,-1.0,0.0,0.0004]
[1779131075184,51.45,76785.49,0.0,-1.0,0.0,0.0004]
[1779131075491,51.45,76774.87,0.0,-1.0,0.0,0.00039]
[1779131076498,51.45,76769.83,0.0,-1.0,0.0,0.00038]
[1779131077505,51.45,76767.95,0.0,-1.0,0.0,0.00038]
[1779131078512,51.45,76765.97,0.0,-1.0,0.0,0.00038]
[1779131080526,51.45,76763.12,0.0,-1.0,0.0,0.00037]
[1779131081534,51.45,76756.23,0.0,-1.0,0.0,0.00037]
[1779131082306,51.45,76756.23,0.0,-1.0,0.0,0.00037]
[1779131082354,51.45,76756.23,0.0,-1.0,0.0,0.00037]
[1779131082541,51.45,76743.75,0.0,-1.0,0.0,0.00035]
[1779131083549,51.45,76739.98,0.0,-1.0,0.0,0.00035]
[1779131084555,51.45,76739.8,0.0,-1.0,0.0,0.00035]
[1779131085345,51.45,76739.8,0.0,-1.0,0.0,0.00035]
[1779131085562,51.45,76732.66,0.0,-1.0,0.0,0.00034]
[1779131086569,51.45,76733.28,0.0,-1.0,0.0,0.00034]
[1779131087576,51.45,76730.69,0.0,-1.0,0.0,0.00034]
[1779131089309,51.45,76730.18,0.0,-1.0,0.0,0.00034]
[1779131089667,51.45,76730.18,0.0,-1.0,0.0,0.00034]
[1779131089700,51.45,76728.94,0.0,-1.0,0.0,0.00034]
[1779131090601,51.45,76731.12,0.0,-1.0,0.0,0.00034]
[1779131092763,51.45,76731.25,0.0,-1.0,0.0,0.00034]
[1779131092886,51.45,76731.25,0.0,-1.0,0.0,0.00034]
[1779131092943,51.45,76723.14,0.0,-1.0,0.0,0.00033]
[1779131093639,51.45,76722.9,0.0,-1.0,0.0,0.00033]
[1779131096530,51.45,76720.97,0.0,-1.0,0.0,0.00033]
[1779131096661,51.45,76720.97,0.0,-1.0,0.0,0.00033]
[1779131096677,51.45,76723.74,0.0,-1.0,0.0,0.00033]
[1779131097667,51.45,76729.77,0.0,-1.0,0.0,0.00034]
[1779131099681,51.45,76730.38,0.0,-1.0,0.0,0.00034]
[1779131100768,51.45,76730.38,0.0,-1.0,0.0,0.00034]
[1779131100857,51.45,76729.05,0.0,-1.0,0.0,0.00034]
[1779131101275,51.45,76729.05,0.0,-1.0,0.0,0.00034]
[1779131101757,51.45,76718.36,0.0,-1.0,0.0,0.00033]
[1779131102769,51.45,76722.77,0.0,-1.0,0.0,0.00033]
[1779131103769,51.45,76744.05,0.0,-1.0,0.0,0.00035]
[1779131104585,51.45,76744.05,0.0,-1.0,0.0,0.00035]
[1779131104657,51.45,76744.05,0.0,-1.0,0.0,0.00035]
[1779131104777,51.45,76748.23,0.0,-1.0,0.0,0.00036]
[1779131105783,51.45,76754.3,0.0,-1.0,0.0,0.00037]
[1779131107804,51.45,76764.19,0.0,-1.0,0.0,0.00038]
[1779131108806,51.45,76769.57,0.0,-1.0,0.0,0.00038]
[1779131109813,51.45,76771.84,0.0,-1.0,0.0,0.00038]
[1779131110574,51.45,76771.84,0.0,-1.0,0.0,0.00038]
[1779131110820,51.45,76773.11,0.0,-1.0,0.0,0.00039]
[1779131111827,51.45,76783.81,0.0,-1.0,0.0,0.0004]
[1779131112834,51.45,76785.94,0.0,-1.0,0.0,0.0004]
[1779131113310,51.45,76785.94,0.0,-1.0,0.0,0.0004]
[1779131113841,51.45,76782.82,0.0,-1.0,0.0,0.0004]
[1779131115148,51.45,76782.82,0.0,-1.0,0.0,0.0004]
[1779131114848,51.45,76774.26,0.0,-1.0,0.0,0.00039]
[1779131115802,51.45,76774.26,0.0,-1.0,0.0,0.00039]
[1779131115855,51.45,76763.16,0.0,-1.0,0.0,0.00037]
[1779131116862,51.45,76764.72,0.0,-1.0,0.0,0.00038]
[1779131117869,51.45,76757.4,0.0,-1.0,0.0,0.00037]
[1779131118876,51.45,76760.42,0.0,-1.0,0.0,0.00037]
[1779131120890,51.45,76762.02,0.0,-1.0,0.0,0.00037]
[1779131121897,51.45,76758.95,0.0,-1.0,0.0,0.00037]
[1779131122908,51.45,76771.07,0.0,-1.0,0.0,0.00038]
[1779131123453,51.45,76771.07,0.0,-1.0,0.0,0.00038]
[1779131123915,51.45,76777.58,0.0,-1.0,0.0,0.00039]
[1779131125310,51.45,76776.83,0.0,-1.0,0.0,0.00039]
[1779131125929,51.45,76779.91,0.0,-1.0,0.0,0.00039]
[1779131126936,51.45,76784.59,0.0,-1.0,0.0,0.0004]
[1779131127943,51.45,76788.76,0.0,-1.0,0.0,0.0004]
[1779131128950,51.45,76791.8,0.0,-1.0,0.0,0.00041]
[1779131129957,51.45,76785.85,0.0,-1.0,0.0,0.0004]
[1779131130275,51.45,76785.85,0.0,-1.0,0.0,0.0004]
[1779131130964,51.45,76783.46,0.0,-1.0,0.0,0.0004]
[1779131131971,51.45,76777.15,0.0,-1.0,0.0,0.00039]
[1779131132978,51.45,76771.02,0.0,-1.0,0.0,0.00038]
[1779131133412,51.45,76771.02,0.0,-1.0,0.0,0.00038]
[1779131133497,51.45,76771.02,0.0,-1.0,0.0,0.00038]
[1779131133985,51.45,76764.97,0.0,-1.0,0.0,0.00037]
[1779131134992,51.45,76754.59,0.0,-1.0,0.0,0.00036]
[1779131135999,51.45,76755.28,0.0,-1.0,0.0,0.00036]
[1779131137398,51.45,76754.07,0.0,-1.0,0.0,0.00036]
[1779131137556,51.45,76754.07,0.0,-1.0,0.0,0.00036]
[1779131138013,51.45,76740.61,0.0,-1.0,0.0,0.00035]
[1779131139020,51.45,76737.04,0.0,-1.0,0.0,0.00034]
[1779131140038,51.45,76726.74,0.0,-1.0,0.0,0.00033]
[1779131141034,51.45,76718.56,0.0,-1.0,0.0,0.00032]
[1779131142041,51.45,76723.36,0.0,-1.0,0.0,0.00033]
[1779131143007,51.45,76723.36,0.0,-1.0,0.0,0.00033]
[1779131143054,51.45,76715.9,0.0,-1.0,0.0,0.00032]
[1779131143474,51.45,76715.9,0.0,-1.0,0.0,0.00032]
[1779131144058,51.45,76712.3,0.0,-1.0,0.0,0.00032]
[1779131146951,51.45,76711.57,0.0,-1.0,0.0,0.00032]
[1779131147147,51.45,76711.57,0.0,-1.0,0.0,0.00032]
[1779131147165,51.45,76713.23,0.0,-1.0,0.0,0.00032]
[1779131148087,51.45,76707.74,0.0,-1.0,0.0,0.00031]
[1779131149060,51.45,76707.74,0.0,-1.0,0.0,0.00031]
[1779131149087,51.45,76707.74,0.0,-1.0,0.0,0.00031]
[1779131149094,51.45,76696.5,0.0,-1.0,0.0,0.0003]
[1779131150101,51.45,76696.08,0.0,-1.0,0.0,0.0003]
[1779131151108,51.45,76692.74,0.0,-1.0,0.0,0.0003]
[1779131152115,51.45,76688.79,0.0,-1.0,0.0,0.0003]
[1779131154129,51.45,76690.54,0.0,-1.0,0.0,0.0003]
[1779131154390,51.45,76690.54,0.0,-1.0,0.0,0.0003]
[1779131155136,51.45,76689.75,0.0,-1.0,0.0,0.0003]
[1779131156143,51.45,76690.95,0.0,-1.0,0.0,0.0003]
[1779131157150,51.45,76693.82,0.0,-1.0,0.0,0.0003]
[1779131159165,51.45,76704.95,0.0,-1.0,0.0,0.00031]
[1779131159296,51.45,76704.95,0.0,-1.0,0.0,0.00031]
[1779131159717,51.45,76704.95,0.0,-1.0,0.0,0.00031]
[1779131160172,51.45,76714.41,0.0,-1.0,0.0,0.00032]
[1779131161180,51.45,76712.77,0.0,-1.0,0.0,0.00032]
[1779131162187,51.45,76703.93,0.0,-1.0,0.0,0.00031]
[1779131162483,51.45,76703.93,0.0,-1.0,0.0,0.00031]
[1779131162700,51.45,76703.93,0.0,-1.0,0.0,0.00031]
[1779131163205,51.45,76704.91,0.0,-1.0,0.0,0.00031]
[1779131164210,51.45,76706.35,0.0,-1.0,0.0,0.00031]
[1779131165216,51.45,76703.41,0.0,-1.0,0.0,0.00031]
[1779131166223,51.45,76701.23,0.0,-1.0,0.0,0.00031]
[1779131167230,51.45,76703.19,0.0,-1.0,0.0,0.00031]
[1779131169314,51.45,76703.19,0.0,-1.0,0.0,0.00031]
[1779131169480,51.45,76703.19,0.0,-1.0,0.0,0.00031]
[1779131168243,51.45,76698.83,0.0,-1.0,0.0,0.0003]
[1779131169823,51.45,76670.22,0.0,-1.0,0.0,0.00028]
[1779131170257,51.45,76657.37,0.0,-1.0,0.0,0.00027]
[1779131171264,51.45,76653.76,0.0,-1.0,0.0,0.00027]
[1779131172271,51.45,76644.71,0.0,-1.0,0.0,0.00026]
[1779131173302,51.45,76644.71,0.0,-1.0,0.0,0.00026]
[1779131173345,51.45,76644.71,0.0,-1.0,0.0,0.00026]
[1779131173397,51.45,76644.06,0.0,-1.0,0.0,0.00026]
[1779131174285,51.45,76647.09,0.0,-1.0,0.0,0.00026]
[1779131175313,51.45,76647.09,0.0,-1.0,0.0,0.00026]
[1779131175572,51.45,76647.09,0.0,-1.0,0.0,0.00026]
[1779131176299,51.45,76644.45,0.0,-1.0,0.0,0.00026]
[1779131177306,51.45,76642.74,0.0,-1.0,0.0,0.00026]
[1779131179197,51.45,76636.55,0.0,-1.0,0.0,0.00025]
[1779131179320,51.45,76634.76,0.0,-1.0,0.0,0.00025]
[1779131182341,51.45,76630.72,0.0,-1.0,0.0,0.00025]
[1779131183348,51.45,76624.12,0.0,-1.0,0.0,0.00024]
[1779131187376,51.45,76616.42,0.0,-1.0,0.0,0.00024]
[1779131188461,51.45,76616.42,0.0,-1.0,0.0,0.00024]
[1779131188499,51.45,76613.08,0.0,-1.0,0.0,0.00023]
[1779131189390,51.45,76609.9,0.0,-1.0,0.0,0.00023]
[1779131191357,51.45,76610.61,0.0,-1.0,0.0,0.00023]
[1779131191659,51.45,76610.61,0.0,-1.0,0.0,0.00023]
[1779131191998,51.45,76610.61,0.0,-1.0,0.0,0.00023]
[1779131192034,51.45,76607.07,0.0,-1.0,0.0,0.00023]
[1779131192414,51.45,76593.07,0.0,-1.0,0.0,0.00022]
[1779131193421,51.45,76570.7,0.0,-1.0,0.0,0.0002]
[1779131194427,51.45,76561.39,0.0,-1.0,0.0,0.0002]
[1779131195402,51.45,76561.39,0.0,-1.0,0.0,0.0002]
[1779131195479,51.45,76561.39,0.0,-1.0,0.0,0.0002]
[1779131195495,51.45,76566.56,0.0,-1.0,0.0,0.0002]
[1779131197562,51.45,76567.44,0.0,-1.0,0.0,0.0002]
[1779131197952,51.45,76567.44,0.0,-1.0,0.0,0.0002]
[1779131198010,51.45,76565.15,0.0,-1.0,0.0,0.0002]
[1779131198467,51.45,76562.07,0.0,-1.0,0.0,0.0002]
[1779131199473,51.45,76558.09,0.0,-1.0,0.0,0.00019]
[1779131200480,51.45,76559.87,0.0,-1.0,0.0,0.0002]
[1779131201783,51.45,76559.87,0.0,-1.0,0.0,0.0002]
[1779131201876,51.45,76557.46,0.0,-1.0,0.0,0.00019]
[1779131202494,51.45,76554.45,0.0,-1.0,0.0,0.00019]
[1779131203335,51.45,76554.45,0.0,-1.0,0.0,0.00019]
[1779131203501,51.45,76513.52,0.0,-1.0,0.0,0.00017]
[1779131204522,51.45,76513.52,0.0,-1.0,0.0,0.00017]
[1779131205515,51.45,76523.67,0.0,-1.0,0.0,0.00017]
[1779131206930,51.45,76523.67,0.0,-1.0,0.0,0.00017]
[1779131207067,51.45,76523.67,0.0,-1.0,0.0,0.00017]
[1779131207144,51.45,76525.36,0.0,-1.0,0.0,0.00018]
[1779131207530,51.45,76526.71,0.0,-1.0,0.0,0.00018]
[1779131209080,51.45,76526.71,0.0,-1.0,0.0,0.00018]
[1779131209213,51.45,76526.71,0.0,-1.0,0.0,0.00018]
[1779131209544,51.45,76522.21,0.0,-1.0,0.0,0.00017]
[1779131212566,51.45,76530.14,0.0,-1.0,0.0,0.00018]
[1779131213573,51.45,76528.18,0.0,-1.0,0.0,0.00018]
[1779131214528,51.45,76528.18,0.0,-1.0,0.0,0.00018]
[1779131214633,51.45,76528.18,0.0,-1.0,0.0,0.00018]
[1779131214639,51.45,76526.77,0.0,-1.0,0.0,0.00018]
[1779131215598,51.45,76534.55,0.0,-1.0,0.0,0.00018]
[1779131218369,51.45,76531.72,0.0,-1.0,0.0,0.00018]
[1779131218490,51.45,76531.72,0.0,-1.0,0.0,0.00018]
[1779131218619,51.45,76531.23,0.0,-1.0,0.0,0.00018]
[1779131219626,51.45,76527.89,0.0,-1.0,0.0,0.00018]
[1779131220633,51.45,76523.75,0.0,-1.0,0.0,0.00017]
[1779131221640,51.45,76534.67,0.0,-1.0,0.0,0.00018]
[1779131222647,51.45,76549.84,0.0,-1.0,0.0,0.00019]
[1779131223654,51.45,76557.98,0.0,-1.0,0.0,0.00019]
[1779131224560,51.45,76557.98,0.0,-1.0,0.0,0.00019]
[1779131224661,51.45,76562.25,0.0,-1.0,0.0,0.0002]
[1779131225668,51.45,76567.64,0.0,-1.0,0.0,0.0002]
[1779131226675,51.45,76559.94,0.0,-1.0,0.0,0.0002]
[1779131228115,51.45,76559.94,0.0,-1.0,0.0,0.0002]
[1779131228206,51.45,76559.94,0.0,-1.0,0.0,0.0002]
[1779131228239,51.45,76547.33,0.0,-1.0,0.0,0.00019]
[1779131228690,51.45,76549.01,0.0,-1.0,0.0,0.00019]
[1779131232056,51.45,76547.62,0.0,-1.0,0.0,0.00019]
[1779131232179,51.45,76547.62,0.0,-1.0,0.0,0.00019]
[1779131232270,51.45,76541.3,0.0,-1.0,0.0,0.00018]
[1779131232718,51.45,76544.23,0.0,-1.0,0.0,0.00019]
[1779131234066,51.45,76544.23,0.0,-1.0,0.0,0.00019]
[1779131234189,51.45,76544.23,0.0,-1.0,0.0,0.00019]
[1779131235739,51.45,76545.97,0.0,-1.0,0.0,0.00019]
[1779131237753,51.45,76544.06,0.0,-1.0,0.0,0.00019]
[1779131239803,51.45,76544.55,0.0,-1.0,0.0,0.00019]
[1779131239810,51.45,76544.55,0.0,-1.0,0.0,0.00019]
[1779131240032,51.45,76540.5,0.0,-1.0,0.0,0.00018]
[1779131240774,51.45,76533.06,0.0,-1.0,0.0,0.00018]
[1779131241781,51.45,76530.21,0.0,-1.0,0.0,0.00018]
[1779131242788,51.45,76526.71,0.0,-1.0,0.0,0.00018]
[1779131243795,51.45,76528.03,0.0,-1.0,0.0,0.00018]
[1779131244803,51.45,76529.47,0.0,-1.0,0.0,0.00018]
[1779131246817,51.45,76531.43,0.0,-1.0,0.0,0.00018]
[1779131247824,51.45,76542.91,0.0,-1.0,0.0,0.00019]
[1779131248831,51.45,76542.08,0.0,-1.0,0.0,0.00018]
[1779131249839,51.45,76549.91,0.0,-1.0,0.0,0.00019]
[1779131250845,51.45,76548.03,0.0,-1.0,0.0,0.00019]
[1779131251852,51.45,76547.69,0.0,-1.0,0.0,0.00019]
[1779131252849,51.45,76547.69,0.0,-1.0,0.0,0.00019]
[1779131252978,51.45,76547.69,0.0,-1.0,0.0,0.00019]
[1779131253060,51.45,76547.69,0.0,-1.0,0.0,0.00019]
[1779131253867,51.45,76536.22,0.0,-1.0,0.0,0.00018]
[1779131254874,51.45,76518.71,0.0,-1.0,0.0,0.00017]
[1779131255881,51.45,76519.42,0.0,-1.0,0.0,0.00017]
[1779131256888,51.45,76522.67,0.0,-1.0,0.0,0.00017]
[1779131257704,51.45,76522.67,0.0,-1.0,0.0,0.00017]
[1779131257808,51.45,76522.67,0.0,-1.0,0.0,0.00017]
[1779131257895,51.45,76524.93,0.0,-1.0,0.0,0.00017]
[1779131258902,51.45,76520.26,0.0,-1.0,0.0,0.00017]
[1779131259909,51.45,76518.57,0.0,-1.0,0.0,0.00017]
[1779131260493,51.45,76518.57,0.0,-1.0,0.0,0.00017]
[1779131260512,51.45,76518.57,0.0,-1.0,0.0,0.00017]
[1779131260562,51.45,76518.57,0.0,-1.0,0.0,0.00017]
[1779131261924,51.45,76520.41,0.0,-1.0,0.0,0.00017]
[1779131265718,51.45,76520.75,0.0,-1.0,0.0,0.00017]
[1779131265811,51.45,76520.75,0.0,-1.0,0.0,0.00017]
[1779131266023,51.45,76520.75,0.0,-1.0,0.0,0.00017]
[1779131266062,51.45,76520.75,0.0,-1.0,0.0,0.00017]
[1779131266093,51.45,76520.75,0.0,-1.0,0.0,0.00017]
[1779131266310,51.45,76520.75,0.0,-1.0,0.0,0.00017]
[1779131266160,51.45,76521.49,0.0,-1.0,0.0,0.00017]
[1779131267966,51.45,76523.92,0.0,-1.0,0.0,0.00017]
[1779131268980,51.45,76534.0,0.0,-1.0,0.0,0.00018]
[1779131269986,51.45,76537.0,0.0,-1.0,0.0,0.00018]
[1779131270886,51.45,76537.0,0.0,-1.0,0.0,0.00018]
[1779131271061,51.45,76537.0,0.0,-1.0,0.0,0.00018]
[1779131271082,51.45,76536.72,0.0,-1.0,0.0,0.00018]
[1779131272001,51.45,76541.71,0.0,-1.0,0.0,0.00018]
[1779131272639,51.45,76541.71,0.0,-1.0,0.0,0.00018]
[1779131272808,51.45,76541.71,0.0,-1.0,0.0,0.00018]
[1779131272822,51.45,76541.71,0.0,-1.0,0.0,0.00018]
[1779131273057,51.45,76541.71,0.0,-1.0,0.0,0.00018]
[1779131275022,51.45,76549.57,0.0,-1.0,0.0,0.00019]
[1779131276029,51.45,76552.65,0.0,-1.0,0.0,0.00019]
[1779131277825,51.45,76552.73,0.0,-1.0,0.0,0.00019]
[1779131278044,51.45,76550.71,0.0,-1.0,0.0,0.00019]
[1779131278849,51.45,76550.71,0.0,-1.0,0.0,0.00019]
[1779131279297,51.45,76550.71,0.0,-1.0,0.0,0.00019]
[1779131279311,51.45,76550.71,0.0,-1.0,0.0,0.00019]
[1779131279399,51.45,76548.44,0.0,-1.0,0.0,0.00019]
[1779131279438,51.45,76548.44,0.0,-1.0,0.0,0.00019]
[1779131279559,51.45,76548.44,0.0,-1.0,0.0,0.00019]
[1779131280058,51.45,76550.79,0.0,-1.0,0.0,0.00019]
[1779131281065,51.45,76554.78,0.0,-1.0,0.0,0.00019]
[1779131282072,51.45,76548.49,0.0,-1.0,0.0,0.00019]
[1779131283012,51.45,76548.49,0.0,-1.0,0.0,0.00019]
[1779131283059,51.45,76548.49,0.0,-1.0,0.0,0.00019]
[1779131283080,51.45,76547.31,0.0,-1.0,0.0,0.00018]
[1779131283717,51.45,76547.31,0.0,-1.0,0.0,0.00018]
[1779131283809,51.45,76547.31,0.0,-1.0,0.0,0.00018]
[1779131283823,51.45,76547.31,0.0,-1.0,0.0,0.00018]
[1779131284057,51.45,76547.31,0.0,-1.0,0.0,0.00018]
[1779131284086,51.45,76549.29,0.0,-1.0,0.0,0.00019]
[1779131285093,51.45,76544.26,0.0,-1.0,0.0,0.00018]
[1779131286270,51.45,76544.26,0.0,-1.0,0.0,0.00018]
[1779131286310,51.45,76544.26,0.0,-1.0,0.0,0.00018]
[1779131286315,51.45,76537.44,0.0,-1.0,0.0,0.00018]
[1779131287286,51.45,76537.44,0.0,-1.0,0.0,0.00018]
[1779131287311,51.45,76537.44,0.0,-1.0,0.0,0.00018]
[1779131287391,51.45,76537.44,0.0,-1.0,0.0,0.00018]
[1779131287385,51.45,76539.2,0.0,-1.0,0.0,0.00018]
[1779131287559,51.45,76539.2,0.0,-1.0,0.0,0.00018]
[1779131288116,51.45,76537.06,0.0,-1.0,0.0,0.00018]
[1779131289121,51.45,76535.5,0.0,-1.0,0.0,0.00018]
[1779131290128,51.45,76536.95,0.0,-1.0,0.0,0.00018]
[1779131290946,51.45,76536.95,0.0,-1.0,0.0,0.00018]
[1779131291059,51.45,76536.95,0.0,-1.0,0.0,0.00018]
[1779131291135,51.45,76539.37,0.0,-1.0,0.0,0.00018]
[1779131291487,51.45,76539.37,0.0,-1.0,0.0,0.00018]
[1779131291559,51.45,76539.37,0.0,-1.0,0.0,0.00018]
[1779131292143,51.45,76552.34,0.0,-1.0,0.0,0.00019]
[1779131293150,51.45,76551.89,0.0,-1.0,0.0,0.00019]
[1779131294157,51.45,76547.6,0.0,-1.0,0.0,0.00019]
[1779131294903,51.45,76547.6,0.0,-1.0,0.0,0.00019]
[1779131295061,51.45,76547.6,0.0,-1.0,0.0,0.00019]
[1779131295164,51.45,76545.38,0.0,-1.0,0.0,0.00018]
[1779131295664,51.45,76545.38,0.0,-1.0,0.0,0.00018]
[1779131295798,51.45,76545.38,0.0,-1.0,0.0,0.00018]
[1779131295808,51.45,76545.38,0.0,-1.0,0.0,0.00018]
[1779131296171,51.45,76542.47,0.0,-1.0,0.0,0.00018]
[1779131297178,51.45,76536.57,0.0,-1.0,0.0,0.00018]
[1779131299752,51.45,76535.68,0.0,-1.0,0.0,0.00018]
[1779131299808,51.45,76535.68,0.0,-1.0,0.0,0.00018]
[1779131300229,51.45,76535.68,0.0,-1.0,0.0,0.00018]
[1779131300310,51.45,76535.68,0.0,-1.0,0.0,0.00018]
[1779131300355,51.45,76535.68,0.0,-1.0,0.0,0.00018]
[1779131300328,51.45,76536.16,0.0,-1.0,0.0,0.00018]
[1779131300564,51.45,76536.16,0.0,-1.0,0.0,0.00018]
[1779131303896,51.45,76538.0,0.0,-1.0,0.0,0.00018]
[1779131304059,51.45,76538.0,0.0,-1.0,0.0,0.00018]
[1779131304270,51.45,76538.0,0.0,-1.0,0.0,0.00018]
[1779131304283,51.45,76538.0,0.0,-1.0,0.0,0.00018]
[1779131304310,51.45,76538.0,0.0,-1.0,0.0,0.00018]
[1779131304316,51.45,76535.63,0.0,-1.0,0.0,0.00018]
[1779131305235,51.45,76539.48,0.0,-1.0,0.0,0.00018]
[1779131307249,51.45,76542.14,0.0,-1.0,0.0,0.00018]
[1779131311733,51.45,76539.77,0.0,-1.0,0.0,0.00018]
[1779131311807,51.45,76539.77,0.0,-1.0,0.0,0.00018]
[1779131312057,51.45,76539.77,0.0,-1.0,0.0,0.00018]
[1779131312194,51.45,76539.77,0.0,-1.0,0.0,0.00018]
[1779131312316,51.45,76539.77,0.0,-1.0,0.0,0.00018]
[1779131312388,51.45,76539.07,0.0,-1.0,0.0,0.00018]
[1779131316314,51.45,76536.62,0.0,-1.0,0.0,0.00018]
[1779131317322,51.45,76522.58,0.0,-1.0,0.0,0.00017]
[1779131318257,51.45,76522.58,0.0,-1.0,0.0,0.00017]
[1779131318309,51.45,76522.58,0.0,-1.0,0.0,0.00017]
[1779131318328,51.45,76520.95,0.0,-1.0,0.0,0.00017]
[1779131320100,51.45,76520.56,0.0,-1.0,0.0,0.00017]
[1779131320257,51.45,76520.56,0.0,-1.0,0.0,0.00017]
[1779131320308,51.45,76520.56,0.0,-1.0,0.0,0.00017]
[1779131323363,51.45,76525.6,0.0,-1.0,0.0,0.00017]
[1779131324167,51.45,76525.6,0.0,-1.0,0.0,0.00017]
[1779131324309,51.45,76525.6,0.0,-1.0,0.0,0.00017]
[1779131324370,51.45,76530.24,0.0,-1.0,0.0,0.00017]
[1779131324886,51.45,76530.24,0.0,-1.0,0.0,0.00017]
[1779131325021,51.45,76530.24,0.0,-1.0,0.0,0.00017]
[1779131325065,51.45,76530.24,0.0,-1.0,0.0,0.00017]
[1779131325377,51.45,76534.11,0.0,-1.0,0.0,0.00017]
[1779131326384,51.45,76535.53,0.0,-1.0,0.0,0.00018]
[1779131328404,51.45,76518.35,0.0,-1.0,0.0,0.00017]
[1779131328516,51.45,76518.35,0.0,-1.0,0.0,0.00017]
[1779131329409,51.45,76510.8,0.0,-1.0,0.0,0.00016]
[1779131330416,51.45,76509.33,0.0,-1.0,0.0,0.00016]
[1779131331876,51.45,76509.71,0.0,-1.0,0.0,0.00016]
[1779131332297,51.45,76509.71,0.0,-1.0,0.0,0.00016]
[1779131332309,51.45,76509.71,0.0,-1.0,0.0,0.00016]
[1779131332430,51.45,76510.65,0.0,-1.0,0.0,0.00016]
[1779131332559,51.45,76510.65,0.0,-1.0,0.0,0.00016]
[1779131332808,51.45,76510.65,0.0,-1.0,0.0,0.00016]
[1779131334444,51.45,76505.42,0.0,-1.0,0.0,0.00016]
[1779131335451,51.45,76503.98,0.0,-1.0,0.0,0.00016]
[1779131337461,51.45,76503.36,0.0,-1.0,0.0,0.00016]
[1779131337564,51.45,76503.36,0.0,-1.0,0.0,0.00016]
[1779131337576,51.45,76503.36,0.0,-1.0,0.0,0.00016]
[1779131337808,51.45,76503.36,0.0,-1.0,0.0,0.00016]
[1779131338473,51.45,76505.68,0.0,-1.0,0.0,0.00016]
[1779131340278,51.45,76505.68,0.0,-1.0,0.0,0.00016]
[1779131340308,51.45,76505.68,0.0,-1.0,0.0,0.00016]
[1779131340379,51.45,76505.15,0.0,-1.0,0.0,0.00016]
[1779131340486,51.45,76507.98,0.0,-1.0,0.0,0.00016]
[1779131341493,51.45,76515.56,0.0,-1.0,0.0,0.00016]
[1779131343076,51.45,76515.56,0.0,-1.0,0.0,0.00016]
[1779131343173,51.45,76515.56,0.0,-1.0,0.0,0.00016]
[1779131343308,51.45,76515.56,0.0,-1.0,0.0,0.00016]
[1779131343386,51.45,76520.37,0.0,-1.0,0.0,0.00017]
[1779131344471,51.45,76521.29,0.0,-1.0,0.0,0.00017]
[1779131344560,51.45,76521.29,0.0,-1.0,0.0,0.00017]
[1779131344568,51.45,76523.4,0.0,-1.0,0.0,0.00017]
[1779131345523,51.45,76522.27,0.0,-1.0,0.0,0.00017]
[1779131346529,51.45,76523.34,0.0,-1.0,0.0,0.00017]
[1779131347543,51.45,76529.35,0.0,-1.0,0.0,0.00017]
[1779131348548,51.45,76546.54,0.0,-1.0,0.0,0.00018]
[1779131349555,51.45,76553.36,0.0,-1.0,0.0,0.00019]
[1779131350562,51.45,76554.96,0.0,-1.0,0.0,0.00019]
[1779131354103,51.45,76555.35,0.0,-1.0,0.0,0.00019]
[1779131354309,51.45,76555.35,0.0,-1.0,0.0,0.00019]
[1779131354341,51.45,76556.09,0.0,-1.0,0.0,0.00019]
[1779131356085,51.45,76555.46,0.0,-1.0,0.0,0.00019]
[1779131356135,51.45,76564.25,0.0,-1.0,0.0,0.00019]
[1779131356611,51.45,76558.73,0.0,-1.0,0.0,0.00019]
[1779131357614,51.45,76573.19,0.0,-1.0,0.0,0.0002]
[1779131358624,51.45,76574.75,0.0,-1.0,0.0,0.0002]
[1779131360020,51.45,76574.75,0.0,-1.0,0.0,0.0002]
[1779131360120,51.45,76572.51,0.0,-1.0,0.0,0.0002]
[1779131360638,51.45,76571.55,0.0,-1.0,0.0,0.0002]
[1779131361645,51.45,76575.68,0.0,-1.0,0.0,0.0002]
[1779131362715,51.45,76575.68,0.0,-1.0,0.0,0.0002]
[1779131362809,51.45,76575.68,0.0,-1.0,0.0,0.0002]
[1779131362818,51.45,76575.68,0.0,-1.0,0.0,0.0002]
[1779131363058,51.45,76575.68,0.0,-1.0,0.0,0.0002]
[1779131363138,51.45,76578.11,0.0,-1.0,0.0,0.0002]
[1779131365674,51.45,76581.98,0.0,-1.0,0.0,0.0002]
[1779131366681,51.45,76575.71,0.0,-1.0,0.0,0.0002]
[1779131368686,51.45,76575.68,0.0,-1.0,0.0,0.0002]
[1779131368840,51.45,76572.74,0.0,-1.0,0.0,0.0002]
[1779131369744,51.45,76572.74,0.0,-1.0,0.0,0.0002]
[1779131369806,51.45,76572.74,0.0,-1.0,0.0,0.0002]
[1779131370429,51.45,76572.74,0.0,-1.0,0.0,0.0002]
[1779131370709,51.45,76572.78,0.0,-1.0,0.0,0.0002]
[1779131371716,51.45,76575.63,0.0,-1.0,0.0,0.0002]
[1779131373704,51.45,76576.18,0.0,-1.0,0.0,0.0002]
[1779131373808,51.45,76576.18,0.0,-1.0,0.0,0.0002]
[1779131374168,51.45,76576.18,0.0,-1.0,0.0,0.0002]
[1779131374243,51.45,76576.18,0.0,-1.0,0.0,0.0002]
[1779131374308,51.45,76576.18,0.0,-1.0,0.0,0.0002]
[1779131374326,51.45,76574.2,0.0,-1.0,0.0,0.0002]
[1779131374737,51.45,76575.55,0.0,-1.0,0.0,0.0002]
[1779131375744,51.45,76578.4,0.0,-1.0,0.0,0.0002]
[1779131378459,51.45,76578.8,0.0,-1.0,0.0,0.0002]
[1779131378510,51.45,76576.86,0.0,-1.0,0.0,0.0002]
[1779131378565,51.45,76576.86,0.0,-1.0,0.0,0.0002]
[1779131378570,51.45,76576.86,0.0,-1.0,0.0,0.0002]
[1779131378809,51.45,76576.86,0.0,-1.0,0.0,0.0002]
[1779131378819,51.45,76576.86,0.0,-1.0,0.0,0.0002]
[1779131378902,51.45,76575.05,0.0,-1.0,0.0,0.0002]
[1779131379773,51.45,76574.08,0.0,-1.0,0.0,0.0002]
[1779131380783,51.45,76578.82,0.0,-1.0,0.0,0.0002]
[1779131381790,51.45,76581.09,0.0,-1.0,0.0,0.0002]
[1779131382560,51.45,76581.09,0.0,-1.0,0.0,0.0002]
[1779131382688,51.45,76581.09,0.0,-1.0,0.0,0.0002]
[1779131382812,51.45,76582.11,0.0,-1.0,0.0,0.0002]
[1779131383818,51.45,76579.93,0.0,-1.0,0.0,0.0002]
[1779131386576,51.45,76580.51,0.0,-1.0,0.0,0.0002]
[1779131386839,51.45,76580.51,0.0,-1.0,0.0,0.0002]
[1779131387198,51.45,76580.51,0.0,-1.0,0.0,0.0002]
[1779131387308,51.45,76580.51,0.0,-1.0,0.0,0.0002]
[1779131387373,51.45,76580.27,0.0,-1.0,0.0,0.0002]
[1779131387846,51.45,76578.96,0.0,-1.0,0.0,0.0002]
[1779131388561,51.45,76578.96,0.0,-1.0,0.0,0.0002]
[1779131388747,51.45,76578.96,0.0,-1.0,0.0,0.0002]
[1779131388853,51.45,76580.08,0.0,-1.0,0.0,0.0002]
[1779131390867,51.45,76581.16,0.0,-1.0,0.0,0.0002]
[1779131392561,51.45,76580.55,0.0,-1.0,0.0,0.0002]
[1779131392728,51.45,76580.55,0.0,-1.0,0.0,0.0002]
[1779131393495,51.45,76580.55,0.0,-1.0,0.0,0.0002]
[1779131393559,51.45,76581.05,0.0,-1.0,0.0,0.0002]
[1779131394266,51.45,76581.72,0.0,-1.0,0.0,0.0002]
[1779131394563,51.45,76581.72,0.0,-1.0,0.0,0.0002]
[1779131394830,51.45,76581.72,0.0,-1.0,0.0,0.0002]
[1779131394897,51.45,76583.0,0.0,-1.0,0.0,0.0002]
[1779131396078,51.45,76583.0,0.0,-1.0,0.0,0.0002]
[1779131396195,51.45,76583.0,0.0,-1.0,0.0,0.0002]
[1779131396203,51.45,76589.38,0.0,-1.0,0.0,0.0002]
[1779131396797,51.45,76589.38,0.0,-1.0,0.0,0.0002]
[1779131396807,51.45,76589.38,0.0,-1.0,0.0,0.0002]
[1779131396911,51.45,76595.34,0.0,-1.0,0.0,0.00021]
[1779131398566,51.45,76595.2,0.0,-1.0,0.0,0.00021]
[1779131398735,51.45,76595.2,0.0,-1.0,0.0,0.00021]
[1779131398925,51.45,76597.39,0.0,-1.0,0.0,0.00021]
[1779131400364,51.45,76597.39,0.0,-1.0,0.0,0.00021]
[1779131400441,51.45,76603.16,0.0,-1.0,0.0,0.00021]
[1779131400610,51.45,76603.16,0.0,-1.0,0.0,0.00021]
[1779131400939,51.45,76611.08,0.0,-1.0,0.0,0.00022]
[1779131401947,51.45,76604.65,0.0,-1.0,0.0,0.00021]
[1779131402954,51.45,76601.1,0.0,-1.0,0.0,0.00021]
[1779131403961,51.45,76589.24,0.0,-1.0,0.0,0.0002]
[1779131404968,51.45,76581.53,0.0,-1.0,0.0,0.0002]
[1779131405996,51.45,76581.53,0.0,-1.0,0.0,0.0002]
[1779131406097,51.45,76582.05,0.0,-1.0,0.0,0.0002]
[1779131406745,51.45,76582.05,0.0,-1.0,0.0,0.0002]
[1779131406808,51.45,76582.05,0.0,-1.0,0.0,0.0002]
[1779131406943,51.45,76582.05,0.0,-1.0,0.0,0.0002]
[1779131407059,51.45,76582.05,0.0,-1.0,0.0,0.0002]
[1779131408565,51.45,76581.27,0.0,-1.0,0.0,0.0002]
[1779131408999,51.45,76582.38,0.0,-1.0,0.0,0.0002]
[1779131410008,51.45,76581.51,0.0,-1.0,0.0,0.0002]
[1779131412022,51.45,76583.75,0.0,-1.0,0.0,0.0002]
[1779131414035,51.45,76588.96,0.0,-1.0,0.0,0.0002]
[1779131414735,51.45,76588.96,0.0,-1.0,0.0,0.0002]
[1779131414808,51.45,76588.96,0.0,-1.0,0.0,0.0002]
[1779131414845,51.45,76588.96,0.0,-1.0,0.0,0.0002]
[1779131415058,51.45,76588.96,0.0,-1.0,0.0,0.0002]
[1779131415230,51.45,76588.96,0.0,-1.0,0.0,0.0002]
[1779131415331,51.45,76593.61,0.0,-1.0,0.0,0.00021]
[1779131416049,51.45,76590.98,0.0,-1.0,0.0,0.00021]
[1779131416949,51.45,76590.98,0.0,-1.0,0.0,0.00021]
[1779131417086,51.45,76590.98,0.0,-1.0,0.0,0.00021]
[1779131417117,51.45,76577.45,0.0,-1.0,0.0,0.0002]
[1779131418544,51.45,76577.45,0.0,-1.0,0.0,0.0002]
[1779131418063,51.45,76572.36,0.0,-1.0,0.0,0.00019]
[1779131419070,51.45,76562.98,0.0,-1.0,0.0,0.00019]
[1779131420084,51.45,76561.5,0.0,-1.0,0.0,0.00019]
[1779131420574,51.45,76561.5,0.0,-1.0,0.0,0.00019]
[1779131420585,51.45,76561.5,0.0,-1.0,0.0,0.00019]
[1779131420776,51.45,76561.5,0.0,-1.0,0.0,0.00019]
[1779131420809,51.45,76561.5,0.0,-1.0,0.0,0.00019]
[1779131420903,51.45,76561.5,0.0,-1.0,0.0,0.00019]
[1779131422092,51.45,76564.95,0.0,-1.0,0.0,0.00019]
[1779131424563,51.45,76565.34,0.0,-1.0,0.0,0.00019]
[1779131424829,51.45,76565.34,0.0,-1.0,0.0,0.00019]
[1779131425113,51.45,76556.06,0.0,-1.0,0.0,0.00018]
[1779131425564,51.45,76556.06,0.0,-1.0,0.0,0.00018]
[1779131425575,51.45,76556.06,0.0,-1.0,0.0,0.00018]
[1779131425808,51.45,76556.06,0.0,-1.0,0.0,0.00018]
[1779131425936,51.45,76556.06,0.0,-1.0,0.0,0.00018]
[1779131426120,51.45,76552.84,0.0,-1.0,0.0,0.00018]
[1779131427876,51.45,76553.32,0.0,-1.0,0.0,0.00018]
[1779131428057,51.45,76553.32,0.0,-1.0,0.0,0.00018]
[1779131428562,51.45,76550.99,0.0,-1.0,0.0,0.00018]
[1779131428771,51.45,76550.99,0.0,-1.0,0.0,0.00018]
[1779131431155,51.45,76552.56,0.0,-1.0,0.0,0.00018]
[1779131433543,51.45,76560.35,0.0,-1.0,0.0,0.00018]
[1779131434179,51.45,76564.08,0.0,-1.0,0.0,0.00019]
[1779131435183,51.45,76566.34,0.0,-1.0,0.0,0.00019]
[1779131436190,51.45,76568.16,0.0,-1.0,0.0,0.00019]
[1779131437197,51.45,76564.85,0.0,-1.0,0.0,0.00019]
[1779131438412,51.45,76562.61,0.0,-1.0,0.0,0.00019]
[1779131438618,51.45,76562.61,0.0,-1.0,0.0,0.00019]
[1779131438808,51.45,76562.61,0.0,-1.0,0.0,0.00019]
[1779131439211,51.45,76566.19,0.0,-1.0,0.0,0.00019]
[1779131440218,51.45,76567.61,0.0,-1.0,0.0,0.00019]
[1779131442335,51.45,76571.45,0.0,-1.0,0.0,0.00019]
[1779131443240,51.45,76566.0,0.0,-1.0,0.0,0.00019]
[1779131444247,51.45,76572.81,0.0,-1.0,0.0,0.00019]
[1779131445254,51.45,76568.92,0.0,-1.0,0.0,0.00019]
[1779131446935,51.45,76568.71,0.0,-1.0,0.0,0.00019]
[1779131447060,51.45,76568.71,0.0,-1.0,0.0,0.00019]
[1779131447268,51.45,76569.06,0.0,-1.0,0.0,0.00019]
[1779131449301,51.45,76575.1,0.0,-1.0,0.0,0.00019]
[1779131451302,51.45,76565.27,0.0,-1.0,0.0,0.00019]
[1779131452309,51.45,76561.31,0.0,-1.0,0.0,0.00018]
[1779131457344,51.45,76560.96,0.0,-1.0,0.0,0.00018]
[1779131459360,51.45,76562.41,0.0,-1.0,0.0,0.00019]
[1779131461376,51.45,76565.19,0.0,-1.0,0.0,0.00019]
[1779131465403,51.45,76563.27,0.0,-1.0,0.0,0.00019]
[1779131466411,51.45,76579.3,0.0,-1.0,0.0,0.0002]
[1779131467418,51.45,76584.46,0.0,-1.0,0.0,0.0002]
[1779131468425,51.45,76587.07,0.0,-1.0,0.0,0.0002]
[1779131470439,51.45,76589.27,0.0,-1.0,0.0,0.0002]
[1779131472457,51.45,76592.13,0.0,-1.0,0.0,0.0002]
[1779131473462,51.45,76598.48,0.0,-1.0,0.0,0.00021]
[1779131474469,51.45,76602.74,0.0,-1.0,0.0,0.00021]
[1779131475476,51.45,76605.53,0.0,-1.0,0.0,0.00021]
[1779131476483,51.45,76607.24,0.0,-1.0,0.0,0.00021]
[1779131477490,51.45,76596.34,0.0,-1.0,0.0,0.00021]
[1779131478497,51.45,76596.1,0.0,-1.0,0.0,0.00021]
[1779131479504,51.45,76592.64,0.0,-1.0,0.0,0.0002]
[1779131480046,51.45,76592.64,0.0,-1.0,0.0,0.0002]
[1779131480519,51.45,76576.36,0.0,-1.0,0.0,0.00019]
[1779131481524,51.45,76583.74,0.0,-1.0,0.0,0.0002]
[1779131482529,51.45,76600.25,0.0,-1.0,0.0,0.00021]
[1779131483535,51.45,76603.32,0.0,-1.0,0.0,0.00021]
[1779131483754,51.45,76603.32,0.0,-1.0,0.0,0.00021]
[1779131485549,51.45,76606.19,0.0,-1.0,0.0,0.00021]
[1779131486556,51.45,76612.42,0.0,-1.0,0.0,0.00022]
[1779131488570,51.45,76616.21,0.0,-1.0,0.0,0.00022]
[1779131489577,51.45,76620.04,0.0,-1.0,0.0,0.00022]
[1779131490585,51.45,76624.41,0.0,-1.0,0.0,0.00022]
[1779131491592,51.45,76627.14,0.0,-1.0,0.0,0.00022]
[1779131492610,51.45,76640.1,0.0,-1.0,0.0,0.00023]
[1779131493618,51.45,76637.28,0.0,-1.0,0.0,0.00023]
[1779131494624,51.45,76634.26,0.0,-1.0,0.0,0.00023]
[1779131495631,51.45,76628.65,0.0,-1.0,0.0,0.00022]
[1779131496638,51.45,76625.87,0.0,-1.0,0.0,0.00022]
[1779131497658,51.45,76622.7,0.0,-1.0,0.0,0.00022]
[1779131498653,51.45,76614.76,0.0,-1.0,0.0,0.00022]
[1779131499660,51.45,76613.64,0.0,-1.0,0.0,0.00021]
[1779131501287,51.45,76615.98,0.0,-1.0,0.0,0.00022]
[1779131502895,51.45,76615.75,0.0,-1.0,0.0,0.00022]
[1779131503059,51.45,76615.75,0.0,-1.0,0.0,0.00022]
[1779131503160,51.45,76616.22,0.0,-1.0,0.0,0.00022]
[1779131507716,51.45,76617.78,0.0,-1.0,0.0,0.00022]
[1779131508723,51.45,76616.38,0.0,-1.0,0.0,0.00022]
[1779131512751,51.45,76618.59,0.0,-1.0,0.0,0.00022]
[1779131517786,51.45,76622.16,0.0,-1.0,0.0,0.00022]
[1779131518793,51.45,76623.71,0.0,-1.0,0.0,0.00022]
[1779131519800,51.45,76628.35,0.0,-1.0,0.0,0.00022]
[1779131522821,51.45,76626.62,0.0,-1.0,0.0,0.00022]
[1779131524835,51.45,76624.56,0.0,-1.0,0.0,0.00022]
[1779131526849,51.45,76622.76,0.0,-1.0,0.0,0.00022]
[1779131528863,51.45,76613.71,0.0,-1.0,0.0,0.00021]
[1779131529881,51.45,76609.7,0.0,-1.0,0.0,0.00021]
[1779131531893,51.45,76617.01,0.0,-1.0,0.0,0.00022]
[1779131532900,51.45,76615.96,0.0,-1.0,0.0,0.00022]
[1779131533907,51.45,76618.03,0.0,-1.0,0.0,0.00022]
[1779131534916,51.45,76620.2,0.0,-1.0,0.0,0.00022]
[1779131535921,51.45,76621.88,0.0,-1.0,0.0,0.00022]
[1779131538942,51.45,76624.56,0.0,-1.0,0.0,0.00022]
[1779131540962,51.45,76628.88,0.0,-1.0,0.0,0.00022]
[1779131541968,51.45,76639.55,0.0,-1.0,0.0,0.00023]
[1779131542971,51.45,76641.45,0.0,-1.0,0.0,0.00023]
[1779131543980,51.45,76630.46,0.0,-1.0,0.0,0.00023]
[1779131545994,51.45,76622.36,0.0,-1.0,0.0,0.00022]
[1779131547001,51.45,76614.11,0.0,-1.0,0.0,0.00021]
[1779131548009,51.45,76615.74,0.0,-1.0,0.0,0.00022]
[1779131549015,51.45,76616.09,0.0,-1.0,0.0,0.00022]
[1779131550022,51.45,76618.8,0.0,-1.0,0.0,0.00022]
[1779131551029,51.45,76619.42,0.0,-1.0,0.0,0.00021]
[1779131552036,51.45,76626.92,0.0,-1.0,0.0,0.00022]
[1779131553043,51.45,76628.62,0.0,-1.0,0.0,0.00022]
[1779131554499,51.45,76628.62,0.0,-1.0,0.0,0.00022]
[1779131554558,51.45,76628.62,0.0,-1.0,0.0,0.00022]
[1779131554600,51.45,76629.21,0.0,-1.0,0.0,0.00022]
[1779131556064,51.45,76632.48,0.0,-1.0,0.0,0.00022]
[1779131558078,51.45,76634.2,0.0,-1.0,0.0,0.00023]
[1779131562107,51.45,76635.6,0.0,-1.0,0.0,0.00023]
[1779131563114,51.45,76634.05,0.0,-1.0,0.0,0.00022]
[1779131567680,51.45,76633.41,0.0,-1.0,0.0,0.00022]
[1779131567705,51.45,76633.29,0.0,-1.0,0.0,0.00022]
[1779131567808,51.45,76633.29,0.0,-1.0,0.0,0.00022]
[1779131572177,51.45,76620.45,0.0,-1.0,0.0,0.00022]
[1779131573184,51.45,76615.27,0.0,-1.0,0.0,0.00021]
[1779131574191,51.45,76604.9,0.0,-1.0,0.0,0.00021]
[1779131575198,51.45,76602.95,0.0,-1.0,0.0,0.0002]
[1779131580233,51.45,76604.75,0.0,-1.0,0.0,0.00021]
[1779131585268,51.45,76607.07,0.0,-1.0,0.0,0.00021]
[1779131586276,51.45,76605.65,0.0,-1.0,0.0,0.00021]
[1779131588942,51.45,76606.45,0.0,-1.0,0.0,0.00021]
[1779131589058,51.45,76606.45,0.0,-1.0,0.0,0.00021]
[1779131589297,51.45,76605.41,0.0,-1.0,0.0,0.00021]
[1779131592318,51.45,76602.42,0.0,-1.0,0.0,0.0002]
[1779131594332,51.45,76600.72,0.0,-1.0,0.0,0.0002]
[1779131596346,51.45,76598.83,0.0,-1.0,0.0,0.0002]
[1779131600379,51.45,76604.41,0.0,-1.0,0.0,0.00021]
[1779131601389,51.45,76620.87,0.0,-1.0,0.0,0.00022]
[1779131602392,51.45,76622.43,0.0,-1.0,0.0,0.00022]
[1779131603399,51.45,76625.33,0.0,-1.0,0.0,0.00022]
[1779131604536,51.45,76625.33,0.0,-1.0,0.0,0.00022]
[1779131604627,51.45,76623.24,0.0,-1.0,0.0,0.00022]
[1779131606420,51.45,76617.66,0.0,-1.0,0.0,0.00021]
[1779131607427,51.45,76615.01,0.0,-1.0,0.0,0.00021]
[1779131609441,51.45,76613.11,0.0,-1.0,0.0,0.00021]
[1779131610862,51.45,76612.05,0.0,-1.0,0.0,0.00021]
[1779131611058,51.45,76612.05,0.0,-1.0,0.0,0.00021]
[1779131611455,51.45,76611.01,0.0,-1.0,0.0,0.00021]
[1779131616490,51.45,76609.19,0.0,-1.0,0.0,0.00021]
[1779131619511,51.45,76607.05,0.0,-1.0,0.0,0.0002]
[1779131624546,51.45,76605.1,0.0,-1.0,0.0,0.0002]
[1779131625554,51.45,76594.03,0.0,-1.0,0.0,0.0002]
[1779131626561,51.45,76591.07,0.0,-1.0,0.0,0.00019]
[1779131627568,51.45,76589.27,0.0,-1.0,0.0,0.00019]
[1779131629582,51.45,76590.91,0.0,-1.0,0.0,0.00019]
[1779131630589,51.45,76592.52,0.0,-1.0,0.0,0.00019]
[1779131635624,51.45,76589.2,0.0,-1.0,0.0,0.00019]
[1779131640660,51.45,76589.15,0.0,-1.0,0.0,0.00019]
[1779131642675,51.45,76591.63,0.0,-1.0,0.0,0.00019]
[1779131642904,51.45,76591.63,0.0,-1.0,0.0,0.00019]
[1779131643059,51.45,76591.63,0.0,-1.0,0.0,0.00019]
[1779131643682,51.45,76592.12,0.0,-1.0,0.0,0.00019]
[1779131646703,51.45,76589.71,0.0,-1.0,0.0,0.00019]
[1779131648719,51.45,76588.22,0.0,-1.0,0.0,0.00019]
[1779131649726,51.45,76584.83,0.0,-1.0,0.0,0.00019]
[1779131651738,51.45,76591.9,0.0,-1.0,0.0,0.00019]
[1779131653752,51.45,76593.47,0.0,-1.0,0.0,0.0002]
[1779131654759,51.45,76596.58,0.0,-1.0,0.0,0.0002]
[1779131657780,51.45,76594.57,0.0,-1.0,0.0,0.0002]
[1779131662816,51.45,76598.76,0.0,-1.0,0.0,0.0002]
[1779131663823,51.45,76604.95,0.0,-1.0,0.0,0.0002]
[1779131664830,51.45,76606.92,0.0,-1.0,0.0,0.0002]
[1779131665837,51.45,76609.94,0.0,-1.0,0.0,0.00021]
[1779131667851,51.45,76599.13,0.0,-1.0,0.0,0.0002]
[1779131668859,51.45,76598.68,0.0,-1.0,0.0,0.0002]
[1779131670183,51.45,76595.83,0.0,-1.0,0.0,0.0002]
[1779131671879,51.45,76597.27,0.0,-1.0,0.0,0.00019]
[1779131673056,51.45,76597.27,0.0,-1.0,0.0,0.00019]
[1779131673309,51.45,76597.27,0.0,-1.0,0.0,0.00019]
[1779131673410,51.45,76590.32,0.0,-1.0,0.0,0.00019]
[1779131674759,51.45,76588.87,0.0,-1.0,0.0,0.00019]
[1779131674900,51.45,76592.1,0.0,-1.0,0.0,0.00019]
[1779131675907,51.45,76585.6,0.0,-1.0,0.0,0.00019]
[1779131677256,51.45,76579.09,0.0,-1.0,0.0,0.00018]
[1779131677921,51.45,76574.3,0.0,-1.0,0.0,0.00018]
[1779131679206,51.45,76574.3,0.0,-1.0,0.0,0.00018]
[1779131679309,51.45,76574.3,0.0,-1.0,0.0,0.00018]
[1779131679403,51.45,76575.22,0.0,-1.0,0.0,0.00018]
[1779131682956,51.45,76576.7,0.0,-1.0,0.0,0.00018]
[1779131683963,51.45,76582.01,0.0,-1.0,0.0,0.00019]
[1779131684970,51.45,76584.35,0.0,-1.0,0.0,0.00019]
[1779131685977,51.45,76586.12,0.0,-1.0,0.0,0.00019]
[1779131687991,51.45,76582.94,0.0,-1.0,0.0,0.00019]
[1779131689806,51.45,76582.94,0.0,-1.0,0.0,0.00019]
[1779131688999,51.45,76574.25,0.0,-1.0,0.0,0.00018]
[1779131690006,51.45,76543.18,0.0,-1.0,0.0,0.00016]
[1779131691012,51.45,76544.08,0.0,-1.0,0.0,0.00016]
[1779131692022,51.45,76546.46,0.0,-1.0,0.0,0.00017]
[1779131693054,51.45,76546.46,0.0,-1.0,0.0,0.00017]
[1779131695062,51.45,76554.37,0.0,-1.0,0.0,0.00017]
[1779131696069,51.45,76565.07,0.0,-1.0,0.0,0.00018]
[1779131697076,51.45,76566.0,0.0,-1.0,0.0,0.00018]
[1779131699090,51.45,76568.25,0.0,-1.0,0.0,0.00018]
[1779131700019,51.45,76568.25,0.0,-1.0,0.0,0.00018]
[1779131700061,51.45,76568.25,0.0,-1.0,0.0,0.00018]
[1779131700097,51.45,76569.48,0.0,-1.0,0.0,0.00018]
[1779131701104,51.45,76580.72,0.0,-1.0,0.0,0.00018]
[1779131702111,51.45,76584.33,0.0,-1.0,0.0,0.00019]
[1779131703118,51.45,76590.87,0.0,-1.0,0.0,0.00019]
[1779131705132,51.45,76591.73,0.0,-1.0,0.0,0.00019]
[1779131707147,51.45,76584.72,0.0,-1.0,0.0,0.00019]
[1779131708153,51.45,76582.31,0.0,-1.0,0.0,0.00019]
[1779131709160,51.45,76581.76,0.0,-1.0,0.0,0.00019]
[1779131711174,51.45,76583.98,0.0,-1.0,0.0,0.00019]
[1779131712181,51.45,76586.8,0.0,-1.0,0.0,0.00019]
[1779131713188,51.45,76592.99,0.0,-1.0,0.0,0.00019]
[1779131715202,51.45,76591.31,0.0,-1.0,0.0,0.00019]
[1779131716209,51.45,76592.81,0.0,-1.0,0.0,0.00019]
[1779131717216,51.45,76590.14,0.0,-1.0,0.0,0.00019]
[1779131718223,51.45,76587.66,0.0,-1.0,0.0,0.00019]
[1779131721248,51.45,76591.26,0.0,-1.0,0.0,0.00019]
[1779131726283,51.45,76594.7,0.0,-1.0,0.0,0.00019]
[1779131728298,51.45,76591.16,0.0,-1.0,0.0,0.00019]
[1779131729305,51.45,76589.1,0.0,-1.0,0.0,0.00019]
[1779131730312,51.45,76586.16,0.0,-1.0,0.0,0.00019]
[1779131731320,51.45,76586.89,0.0,-1.0,0.0,0.00019]
[1779131733334,51.45,76582.61,0.0,-1.0,0.0,0.00018]
[1779131736355,51.45,76579.11,0.0,-1.0,0.0,0.00018]
[1779131737362,51.45,76569.27,0.0,-1.0,0.0,0.00018]
[1779131738369,51.45,76571.86,0.0,-1.0,0.0,0.00018]
[1779131739376,51.45,76573.97,0.0,-1.0,0.0,0.00018]
[1779131740383,51.45,76577.33,0.0,-1.0,0.0,0.00018]
[1779131741390,51.45,76574.48,0.0,-1.0,0.0,0.00018]
[1779131744411,51.45,76566.81,0.0,-1.0,0.0,0.00017]
[1779131745418,51.45,76566.63,0.0,-1.0,0.0,0.00017]
[1779131749446,51.45,76571.83,0.0,-1.0,0.0,0.00018]
[1779131750453,51.45,76573.14,0.0,-1.0,0.0,0.00018]
[1779131751460,51.45,76579.53,0.0,-1.0,0.0,0.00018]
[1779131752467,51.45,76581.51,0.0,-1.0,0.0,0.00018]
[1779131753474,51.45,76584.45,0.0,-1.0,0.0,0.00018]
[1779131754481,51.45,76589.13,0.0,-1.0,0.0,0.00019]
[1779131755488,51.45,76591.03,0.0,-1.0,0.0,0.00019]
[1779131756495,51.45,76593.33,0.0,-1.0,0.0,0.00019]
[1779131757502,51.45,76595.26,0.0,-1.0,0.0,0.00019]
[1779131758162,51.45,76595.26,0.0,-1.0,0.0,0.00019]
[1779131758308,51.45,76595.26,0.0,-1.0,0.0,0.00019]
[1779131758509,51.45,76597.71,0.0,-1.0,0.0,0.00019]
[1779131759516,51.45,76599.61,0.0,-1.0,0.0,0.00019]
[1779131763544,51.45,76603.71,0.0,-1.0,0.0,0.0002]
[1779131765565,51.45,76606.32,0.0,-1.0,0.0,0.0002]
[1779131767585,51.45,76619.51,0.0,-1.0,0.0,0.00021]
[1779131768588,51.45,76616.85,0.0,-1.0,0.0,0.0002]
[1779131769595,51.45,76612.07,0.0,-1.0,0.0,0.0002]
[1779131771609,51.45,76610.09,0.0,-1.0,0.0,0.0002]
[1779131772616,51.45,76608.36,0.0,-1.0,0.0,0.0002]
[1779131773623,51.45,76603.47,0.0,-1.0,0.0,0.0002]
[1779131774630,51.45,76598.86,0.0,-1.0,0.0,0.00019]
[1779131775637,51.45,76597.48,0.0,-1.0,0.0,0.00019]
[1779131777651,51.45,76599.79,0.0,-1.0,0.0,0.00019]
[1779131782686,51.45,76600.64,0.0,-1.0,0.0,0.00019]
[1779131786715,51.45,76594.13,0.0,-1.0,0.0,0.00019]
[1779131787389,51.45,76594.13,0.0,-1.0,0.0,0.00019]
[1779131787569,51.45,76594.13,0.0,-1.0,0.0,0.00019]
[1779131787736,51.45,76599.16,0.0,-1.0,0.0,0.00019]
[1779131788276,51.45,76599.16,0.0,-1.0,0.0,0.00019]
[1779131788732,51.45,76609.99,0.0,-1.0,0.0,0.0002]
[1779131789739,51.45,76614.36,0.0,-1.0,0.0,0.0002]
[1779131791769,51.45,76613.67,0.0,-1.0,0.0,0.0002]
[1779131791862,51.45,76613.15,0.0,-1.0,0.0,0.0002]
[1779131792760,51.45,76608.99,0.0,-1.0,0.0,0.0002]
[1779131794774,51.45,76602.44,0.0,-1.0,0.0,0.00019]
[1779131795892,51.45,76603.9,0.0,-1.0,0.0,0.00019]
[1779131796788,51.45,76599.98,0.0,-1.0,0.0,0.00019]
[1779131797802,51.45,76599.98,0.0,-1.0,0.0,0.00019]
[1779131797809,51.45,76599.98,0.0,-1.0,0.0,0.00019]
[1779131797907,51.45,76599.75,0.0,-1.0,0.0,0.00019]
[1779131798802,51.45,76595.48,0.0,-1.0,0.0,0.00019]
[1779131799809,51.45,76583.58,0.0,-1.0,0.0,0.00018]
[1779131800816,51.45,76579.2,0.0,-1.0,0.0,0.00018]
[1779131801824,51.45,76577.21,0.0,-1.0,0.0,0.00018]
[1779131804845,51.45,76570.94,0.0,-1.0,0.0,0.00017]
[1779131805852,51.45,76568.84,0.0,-1.0,0.0,0.00017]
[1779131806517,51.45,76568.84,0.0,-1.0,0.0,0.00017]
[1779131806561,51.45,76568.84,0.0,-1.0,0.0,0.00017]
[1779131806859,51.45,76568.95,0.0,-1.0,0.0,0.00017]
[1779131807866,51.45,76571.27,0.0,-1.0,0.0,0.00017]
[1779131809880,51.45,76568.9,0.0,-1.0,0.0,0.00017]
[1779131810887,51.45,76565.79,0.0,-1.0,0.0,0.00017]
[1779131813908,51.45,76556.09,0.0,-1.0,0.0,0.00017]
[1779131814915,51.45,76545.01,0.0,-1.0,0.0,0.00016]
[1779131815922,51.45,76541.85,0.0,-1.0,0.0,0.00016]
[1779131816929,51.45,76540.43,0.0,-1.0,0.0,0.00016]
[1779131817936,51.45,76531.35,0.0,-1.0,0.0,0.00015]
[1779131818943,51.45,76530.09,0.0,-1.0,0.0,0.00015]
[1779131819950,51.45,76538.56,0.0,-1.0,0.0,0.00016]
[1779131820957,51.45,76540.34,0.0,-1.0,0.0,0.00016]
[1779131825992,51.45,76536.18,0.0,-1.0,0.0,0.00016]
[1779131827926,51.45,76536.18,0.0,-1.0,0.0,0.00016]
[1779131827955,51.45,76535.52,0.0,-1.0,0.0,0.00016]
[1779131828061,51.45,76535.52,0.0,-1.0,0.0,0.00016]
[1779131828075,51.45,76539.75,0.0,-1.0,0.0,0.00016]
[1779131829016,51.45,76543.74,0.0,-1.0,0.0,0.00016]
[1779131830159,51.45,76545.63,0.0,-1.0,0.0,0.00016]
[1779131831027,51.45,76536.73,0.0,-1.0,0.0,0.00016]
[1779131832034,51.45,76533.12,0.0,-1.0,0.0,0.00015]
[1779131835055,51.45,76531.33,0.0,-1.0,0.0,0.00015]
[1779131839083,51.45,76528.67,0.0,-1.0,0.0,0.00015]
[1779131841097,51.45,76526.74,0.0,-1.0,0.0,0.00015]
[1779131842104,51.45,76530.58,0.0,-1.0,0.0,0.00015]
[1779131843111,51.45,76532.42,0.0,-1.0,0.0,0.00015]
[1779131844596,51.45,76536.85,0.0,-1.0,0.0,0.00016]
[1779131846638,51.45,76537.84,0.0,-1.0,0.0,0.00016]
[1779131846808,51.45,76537.84,0.0,-1.0,0.0,0.00016]
[1779131846909,51.45,76539.16,0.0,-1.0,0.0,0.00016]
[1779131850911,51.45,76541.49,0.0,-1.0,0.0,0.00016]
[1779131851167,51.45,76542.42,0.0,-1.0,0.0,0.00016]
[1779131854680,51.45,76542.84,0.0,-1.0,0.0,0.00016]
[1779131855821,51.45,76542.78,0.0,-1.0,0.0,0.00016]
[1779131855911,51.45,76536.5,0.0,-1.0,0.0,0.00015]
[1779131856049,51.45,76536.5,0.0,-1.0,0.0,0.00015]
[1779131856064,51.45,76536.5,0.0,-1.0,0.0,0.00015]
[1779131856202,51.45,76533.66,0.0,-1.0,0.0,0.00015]
[1779131858216,51.45,76534.95,0.0,-1.0,0.0,0.00015]
[1779131859834,51.45,76534.95,0.0,-1.0,0.0,0.00015]
[1779131859971,51.45,76534.95,0.0,-1.0,0.0,0.00015]
[1779131860064,51.45,76534.69,0.0,-1.0,0.0,0.00015]
[1779131863500,51.45,76535.6,0.0,-1.0,0.0,0.00015]
[1779131863563,51.45,76535.6,0.0,-1.0,0.0,0.00015]
[1779131863660,51.45,76537.46,0.0,-1.0,0.0,0.00015]
[1779131866290,51.45,76525.87,0.0,-1.0,0.0,0.00015]
[1779131867289,51.45,76518.23,0.0,-1.0,0.0,0.00014]
[1779131868831,51.45,76518.23,0.0,-1.0,0.0,0.00014]
[1779131868927,51.45,76518.23,0.0,-1.0,0.0,0.00014]
[1779131869018,51.45,76519.22,0.0,-1.0,0.0,0.00015]
[1779131869070,51.45,76519.22,0.0,-1.0,0.0,0.00015]
[1779131869304,51.45,76516.97,0.0,-1.0,0.0,0.00014]
[1779131870310,51.45,76513.87,0.0,-1.0,0.0,0.00014]
[1779131872325,51.45,76510.42,0.0,-1.0,0.0,0.00014]
[1779131873332,51.45,76508.07,0.0,-1.0,0.0,0.00014]
[1779131874135,51.45,76508.07,0.0,-1.0,0.0,0.00014]
[1779131874312,51.45,76508.07,0.0,-1.0,0.0,0.00014]
[1779131874830,51.45,76508.07,0.0,-1.0,0.0,0.00014]
[1779131874858,51.45,76508.07,0.0,-1.0,0.0,0.00014]
[1779131874900,51.45,76508.29,0.0,-1.0,0.0,0.00014]
[1779131875062,51.45,76508.29,0.0,-1.0,0.0,0.00014]
[1779131875346,51.45,76510.8,0.0,-1.0,0.0,0.00014]
[1779131877111,51.45,76511.37,0.0,-1.0,0.0,0.00014]
[1779131877312,51.45,76511.37,0.0,-1.0,0.0,0.00014]
[1779131877788,51.45,76511.37,0.0,-1.0,0.0,0.00014]
[1779131877814,51.45,76511.37,0.0,-1.0,0.0,0.00014]
[1779131877953,51.45,76511.37,0.0,-1.0,0.0,0.00014]
[1779131877915,51.45,76516.29,0.0,-1.0,0.0,0.00014]
[1779131878064,51.45,76516.29,0.0,-1.0,0.0,0.00014]
[1779131878367,51.45,76518.25,0.0,-1.0,0.0,0.00014]
[1779131880035,51.45,76518.25,0.0,-1.0,0.0,0.00014]
[1779131880060,51.45,76518.37,0.0,-1.0,0.0,0.00014]
[1779131880384,51.45,76517.82,0.0,-1.0,0.0,0.00014]
[1779131881987,51.45,76517.82,0.0,-1.0,0.0,0.00014]
[1779131882054,51.45,76517.82,0.0,-1.0,0.0,0.00014]
[1779131882063,51.45,76518.75,0.0,-1.0,0.0,0.00015]
[1779131883409,51.45,76521.46,0.0,-1.0,0.0,0.00015]
[1779131884392,51.45,76521.46,0.0,-1.0,0.0,0.00015]
[1779131884416,51.45,76548.28,0.0,-1.0,0.0,0.00016]
[1779131885423,51.45,76551.51,0.0,-1.0,0.0,0.00016]
[1779131886430,51.45,76543.93,0.0,-1.0,0.0,0.00016]
[1779131887799,51.45,76543.93,0.0,-1.0,0.0,0.00016]
[1779131887846,51.45,76541.14,0.0,-1.0,0.0,0.00016]
[1779131889451,51.45,76535.57,0.0,-1.0,0.0,0.00015]
[1779131890458,51.45,76525.23,0.0,-1.0,0.0,0.00015]
[1779131891611,51.45,76525.23,0.0,-1.0,0.0,0.00015]
[1779131891665,51.45,76525.23,0.0,-1.0,0.0,0.00015]
[1779131891810,51.45,76525.23,0.0,-1.0,0.0,0.00015]
[1779131891834,51.45,76527.09,0.0,-1.0,0.0,0.00015]
[1779131895493,51.45,76532.69,0.0,-1.0,0.0,0.00015]
[1779131896938,51.45,76532.69,0.0,-1.0,0.0,0.00015]
[1779131897059,51.45,76532.69,0.0,-1.0,0.0,0.00015]
[1779131897027,51.45,76534.43,0.0,-1.0,0.0,0.00015]
[1779131897675,51.45,76534.43,0.0,-1.0,0.0,0.00015]
[1779131897809,51.45,76534.43,0.0,-1.0,0.0,0.00015]
[1779131898063,51.45,76534.43,0.0,-1.0,0.0,0.00015]
[1779131897819,51.45,76538.45,0.0,-1.0,0.0,0.00015]
[1779131898514,51.45,76537.21,0.0,-1.0,0.0,0.00015]
[1779131902542,51.45,76523.81,0.0,-1.0,0.0,0.00015]
[1779131903607,51.45,76523.81,0.0,-1.0,0.0,0.00015]
[1779131903811,51.45,76523.81,0.0,-1.0,0.0,0.00015]
[1779131903847,51.45,76522.8,0.0,-1.0,0.0,0.00015]
[1779131904132,51.45,76522.8,0.0,-1.0,0.0,0.00015]
[1779131904147,51.45,76522.8,0.0,-1.0,0.0,0.00015]
[1779131904310,51.45,76522.8,0.0,-1.0,0.0,0.00015]
[1779131904557,51.45,76526.06,0.0,-1.0,0.0,0.00015]
[1779131905563,51.45,76527.57,0.0,-1.0,0.0,0.00015]
[1779131908588,51.45,76534.17,0.0,-1.0,0.0,0.00015]
[1779131909575,51.45,76534.17,0.0,-1.0,0.0,0.00015]
[1779131909808,51.45,76534.17,0.0,-1.0,0.0,0.00015]
[1779131909902,51.45,76538.02,0.0,-1.0,0.0,0.00015]
[1779131910113,51.45,76538.02,0.0,-1.0,0.0,0.00015]
[1779131910197,51.45,76538.02,0.0,-1.0,0.0,0.00015]
[1779131910310,51.45,76538.02,0.0,-1.0,0.0,0.00015]
[1779131910602,51.45,76540.75,0.0,-1.0,0.0,0.00016]
[1779131911609,51.45,76543.13,0.0,-1.0,0.0,0.00015]
[1779131913623,51.45,76545.59,0.0,-1.0,0.0,0.00016]
[1779131914932,51.45,76545.59,0.0,-1.0,0.0,0.00016]
[1779131915061,51.45,76545.59,0.0,-1.0,0.0,0.00016]
[1779131915080,51.45,76548.22,0.0,-1.0,0.0,0.00016]
[1779131915637,51.45,76551.95,0.0,-1.0,0.0,0.00016]
[1779131916644,51.45,76554.09,0.0,-1.0,0.0,0.00016]
[1779131917382,51.45,76554.09,0.0,-1.0,0.0,0.00016]
[1779131917515,51.45,76554.09,0.0,-1.0,0.0,0.00016]
[1779131917564,51.45,76554.09,0.0,-1.0,0.0,0.00016]
[1779131922686,51.45,76551.29,0.0,-1.0,0.0,0.00016]
[1779131923546,51.45,76551.29,0.0,-1.0,0.0,0.00016]
[1779131923559,51.45,76551.29,0.0,-1.0,0.0,0.00016]
[1779131923664,51.45,76551.29,0.0,-1.0,0.0,0.00016]
[1779131923715,51.45,76551.29,0.0,-1.0,0.0,0.00016]
[1779131923815,51.45,76551.29,0.0,-1.0,0.0,0.00016]
[1779131923868,51.45,76552.97,0.0,-1.0,0.0,0.00016]
[1779131925982,51.45,76553.19,0.0,-1.0,0.0,0.00016]
[1779131926068,51.45,76553.19,0.0,-1.0,0.0,0.00016]
[1779131926029,51.45,76556.17,0.0,-1.0,0.0,0.00016]
[1779131926714,51.45,76557.55,0.0,-1.0,0.0,0.00016]
[1779131928728,51.45,76559.84,0.0,-1.0,0.0,0.00016]
[1779131930219,51.45,76560.6,0.0,-1.0,0.0,0.00016]
[1779131930312,51.45,76560.6,0.0,-1.0,0.0,0.00016]
[1779131930566,51.45,76560.6,0.0,-1.0,0.0,0.00016]
[1779131933763,51.45,76565.5,0.0,-1.0,0.0,0.00017]
[1779131934770,51.45,76572.52,0.0,-1.0,0.0,0.00017]
[1779131935984,51.45,76574.77,0.0,-1.0,0.0,0.00017]
[1779131937528,51.45,76574.83,0.0,-1.0,0.0,0.00017]
[1779131937544,51.45,76574.83,0.0,-1.0,0.0,0.00017]
[1779131937560,51.45,76574.83,0.0,-1.0,0.0,0.00017]
[1779131937576,51.45,76574.83,0.0,-1.0,0.0,0.00017]
[1779131937813,51.45,76574.83,0.0,-1.0,0.0,0.00017]
[1779131937856,51.45,76574.61,0.0,-1.0,0.0,0.00017]
[1779131938798,51.45,76579.19,0.0,-1.0,0.0,0.00017]
[1779131940818,51.45,76582.87,0.0,-1.0,0.0,0.00018]
[1779131943254,51.45,76583.39,0.0,-1.0,0.0,0.00018]
[1779131943272,51.45,76583.39,0.0,-1.0,0.0,0.00018]
[1779131943310,51.45,76583.39,0.0,-1.0,0.0,0.00018]
[1779131943390,51.45,76583.39,0.0,-1.0,0.0,0.00018]
[1779131943833,51.45,76585.07,0.0,-1.0,0.0,0.00018]
[1779131945812,51.45,76585.75,0.0,-1.0,0.0,0.00018]
[1779131946037,51.45,76585.75,0.0,-1.0,0.0,0.00018]
[1779131946056,51.45,76583.95,0.0,-1.0,0.0,0.00018]
[1779131946854,51.45,76587.64,0.0,-1.0,0.0,0.00018]
[1779131947813,51.45,76587.64,0.0,-1.0,0.0,0.00018]
[1779131948092,51.45,76587.64,0.0,-1.0,0.0,0.00018]
[1779131949815,51.45,76588.79,0.0,-1.0,0.0,0.00018]
[1779131949896,51.45,76588.79,0.0,-1.0,0.0,0.00018]
[1779131949997,51.45,76588.79,0.0,-1.0,0.0,0.00018]
[1779131950061,51.45,76588.79,0.0,-1.0,0.0,0.00018]
[1779131950098,51.45,76590.99,0.0,-1.0,0.0,0.00018]
[1779131952896,51.45,76585.4,0.0,-1.0,0.0,0.00018]
[1779131953812,51.45,76585.4,0.0,-1.0,0.0,0.00018]
[1779131953962,51.45,76585.4,0.0,-1.0,0.0,0.00018]
[1779131953995,51.45,76583.08,0.0,-1.0,0.0,0.00018]
[1779131954910,51.45,76584.79,0.0,-1.0,0.0,0.00018]
[1779131955917,51.45,76586.61,0.0,-1.0,0.0,0.00018]
[1779131957814,51.45,76586.01,0.0,-1.0,0.0,0.00018]
[1779131958105,51.45,76586.01,0.0,-1.0,0.0,0.00018]
[1779131957931,51.45,76582.57,0.0,-1.0,0.0,0.00017]
[1779131958311,51.45,76582.57,0.0,-1.0,0.0,0.00017]
[1779131958562,51.45,76582.57,0.0,-1.0,0.0,0.00017]
[1779131958938,51.45,76581.07,0.0,-1.0,0.0,0.00017]
[1779131960547,51.45,76580.12,0.0,-1.0,0.0,0.00017]
[1779131960566,51.45,76580.12,0.0,-1.0,0.0,0.00017]
[1779131960577,51.45,76580.12,0.0,-1.0,0.0,0.00017]
[1779131960952,51.45,76578.66,0.0,-1.0,0.0,0.00017]
[1779131963811,51.45,76579.43,0.0,-1.0,0.0,0.00017]
[1779131964091,51.45,76579.43,0.0,-1.0,0.0,0.00017]
[1779131965811,51.45,76579.32,0.0,-1.0,0.0,0.00017]
[1779131965982,51.45,76579.32,0.0,-1.0,0.0,0.00017]
[1779131966994,51.45,76585.14,0.0,-1.0,0.0,0.00018]
[1779131967813,51.45,76585.14,0.0,-1.0,0.0,0.00018]
[1779131967962,51.45,76585.14,0.0,-1.0,0.0,0.00018]
[1779131968001,51.45,76590.56,0.0,-1.0,0.0,0.00018]
[1779131968496,51.45,76590.56,0.0,-1.0,0.0,0.00018]
[1779131968563,51.45,76590.56,0.0,-1.0,0.0,0.00018]
[1779131969008,51.45,76590.71,0.0,-1.0,0.0,0.00018]
[1779131971022,51.45,76585.79,0.0,-1.0,0.0,0.00017]
[1779131971812,51.45,76585.79,0.0,-1.0,0.0,0.00017]
[1779131971843,51.45,76585.79,0.0,-1.0,0.0,0.00017]
[1779131972029,51.45,76581.43,0.0,-1.0,0.0,0.00017]
[1779131973036,51.45,76579.05,0.0,-1.0,0.0,0.00017]
[1779131975050,51.45,76577.41,0.0,-1.0,0.0,0.00017]
[1779131975818,51.45,76577.41,0.0,-1.0,0.0,0.00017]
[1779131976161,51.45,76577.6,0.0,-1.0,0.0,0.00017]
[1779131979078,51.45,76572.31,0.0,-1.0,0.0,0.00017]
[1779131979815,51.45,76572.31,0.0,-1.0,0.0,0.00017]
[1779131979972,51.45,76572.31,0.0,-1.0,0.0,0.00017]
[1779131980085,51.45,76570.82,0.0,-1.0,0.0,0.00017]
[1779131980840,51.45,76570.82,0.0,-1.0,0.0,0.00017]
[1779131981059,51.45,76570.82,0.0,-1.0,0.0,0.00017]
[1779131981092,51.45,76569.75,0.0,-1.0,0.0,0.00017]
[1779131982099,51.45,76574.89,0.0,-1.0,0.0,0.00017]
[1779131982206,51.45,76574.89,0.0,-1.0,0.0,0.00017]
[1779131982310,51.45,76574.89,0.0,-1.0,0.0,0.00017]
[1779131982318,51.45,76574.89,0.0,-1.0,0.0,0.00017]
[1779131983106,51.45,76573.58,0.0,-1.0,0.0,0.00017]
[1779131985029,51.45,76572.51,0.0,-1.0,0.0,0.00017]
[1779131985058,51.45,76572.51,0.0,-1.0,0.0,0.00017]
[1779131985121,51.45,76574.82,0.0,-1.0,0.0,0.00017]
[1779131985819,51.45,76574.82,0.0,-1.0,0.0,0.00017]
[1779131985968,51.45,76574.82,0.0,-1.0,0.0,0.00017]
[1779131986128,51.45,76567.99,0.0,-1.0,0.0,0.00016]
[1779131987137,51.45,76567.31,0.0,-1.0,0.0,0.00016]
[1779131987812,51.45,76567.31,0.0,-1.0,0.0,0.00016]
[1779131988091,51.45,76567.31,0.0,-1.0,0.0,0.00016]
[1779131989583,51.45,76567.49,0.0,-1.0,0.0,0.00016]
[1779131989812,51.45,76567.49,0.0,-1.0,0.0,0.00016]
[1779131990157,51.45,76568.1,0.0,-1.0,0.0,0.00016]
[1779131991818,51.45,76567.99,0.0,-1.0,0.0,0.00016]
[1779131992127,51.45,76567.99,0.0,-1.0,0.0,0.00016]
[1779131993814,51.45,76568.78,0.0,-1.0,0.0,0.00016]
[1779131993961,51.45,76568.78,0.0,-1.0,0.0,0.00016]
[1779131994185,51.45,76566.09,0.0,-1.0,0.0,0.00016]
[1779131996566,51.45,76566.4,0.0,-1.0,0.0,0.00016]
[1779131996811,51.45,76566.4,0.0,-1.0,0.0,0.00016]
[1779131996911,51.45,76568.57,0.0,-1.0,0.0,0.00016]
[1779131997814,51.45,76568.57,0.0,-1.0,0.0,0.00016]
[1779131998057,51.45,76568.57,0.0,-1.0,0.0,0.00016]
[1779131998213,51.45,76570.27,0.0,-1.0,0.0,0.00017]
[1779131999813,51.45,76570.27,0.0,-1.0,0.0,0.00017]
[1779132000193,51.45,76570.05,0.0,-1.0,0.0,0.00017]
[1779132003819,51.45,76570.9,0.0,-1.0,0.0,0.00017]
[1779132004147,51.45,76570.9,0.0,-1.0,0.0,0.00017]
[1779132005465,51.45,76569.9,0.0,-1.0,0.0,0.00017]
[1779132005562,51.45,76569.9,0.0,-1.0,0.0,0.00017]
[1779132005662,51.45,76569.97,0.0,-1.0,0.0,0.00017]
[1779132006721,51.45,76569.97,0.0,-1.0,0.0,0.00017]
[1779132007106,51.45,76569.97,0.0,-1.0,0.0,0.00017]
[1779132007179,51.45,76571.31,0.0,-1.0,0.0,0.00017]
[1779132007434,51.45,76571.31,0.0,-1.0,0.0,0.00017]
[1779132007563,51.45,76571.31,0.0,-1.0,0.0,0.00017]
[1779132008152,51.45,76571.31,0.0,-1.0,0.0,0.00017]
[1779132008160,51.45,76577.55,0.0,-1.0,0.0,0.00017]
[1779132008317,51.45,76577.55,0.0,-1.0,0.0,0.00017]
[1779132008339,51.45,76578.98,0.0,-1.0,0.0,0.00017]
[1779132010149,51.45,76578.98,0.0,-1.0,0.0,0.00017]
[1779132009290,51.45,76580.33,0.0,-1.0,0.0,0.00017]
[1779132010310,51.45,76580.33,0.0,-1.0,0.0,0.00017]
[1779132010313,51.45,76582.53,0.0,-1.0,0.0,0.00017]
[1779132012311,51.45,76587.89,0.0,-1.0,0.0,0.00018]
[1779132013318,51.45,76569.8,0.0,-1.0,0.0,0.00017]
[1779132014220,51.45,76569.8,0.0,-1.0,0.0,0.00017]
[1779132014310,51.45,76569.8,0.0,-1.0,0.0,0.00017]
[1779132014326,51.45,76569.8,0.0,-1.0,0.0,0.00017]
[1779132014560,51.45,76569.8,0.0,-1.0,0.0,0.00017]
[1779132014711,51.45,76569.8,0.0,-1.0,0.0,0.00017]
[1779132014742,51.45,76567.23,0.0,-1.0,0.0,0.00016]
[1779132016829,51.45,76568.27,0.0,-1.0,0.0,0.00016]
[1779132017058,51.45,76568.27,0.0,-1.0,0.0,0.00016]
[1779132017113,51.45,76571.4,0.0,-1.0,0.0,0.00017]
[1779132017812,51.45,76571.4,0.0,-1.0,0.0,0.00017]
[1779132017952,51.45,76571.4,0.0,-1.0,0.0,0.00017]
[1779132018004,51.45,76574.9,0.0,-1.0,0.0,0.00017]
[1779132018353,51.45,76580.79,0.0,-1.0,0.0,0.00017]
[1779132019812,51.45,76580.79,0.0,-1.0,0.0,0.00017]
[1779132019938,51.45,76580.79,0.0,-1.0,0.0,0.00017]
[1779132020035,51.45,76582.86,0.0,-1.0,0.0,0.00017]
[1779132022348,51.45,76583.33,0.0,-1.0,0.0,0.00017]
[1779132022565,51.45,76583.33,0.0,-1.0,0.0,0.00017]
[1779132022605,51.45,76584.38,0.0,-1.0,0.0,0.00017]
[1779132023812,51.45,76584.38,0.0,-1.0,0.0,0.00017]
[1779132023947,51.45,76584.38,0.0,-1.0,0.0,0.00017]
[1779132025814,51.45,76585.0,0.0,-1.0,0.0,0.00017]
[1779132025940,51.45,76585.0,0.0,-1.0,0.0,0.00017]
[1779132026409,51.45,76586.69,0.0,-1.0,0.0,0.00017]
[1779132027416,51.45,76588.41,0.0,-1.0,0.0,0.00018]
[1779132028750,51.45,76588.41,0.0,-1.0,0.0,0.00018]
[1779132028809,51.45,76588.41,0.0,-1.0,0.0,0.00018]
[1779132028908,51.45,76589.36,0.0,-1.0,0.0,0.00018]
[1779132029811,51.45,76589.36,0.0,-1.0,0.0,0.00018]
[1779132030106,51.45,76589.36,0.0,-1.0,0.0,0.00018]
[1779132030440,51.45,76593.81,0.0,-1.0,0.0,0.00018]
[1779132031680,51.45,76593.81,0.0,-1.0,0.0,0.00018]
[1779132031811,51.45,76593.81,0.0,-1.0,0.0,0.00018]
[1779132032066,51.45,76593.81,0.0,-1.0,0.0,0.00018]
[1779132032165,51.45,76596.26,0.0,-1.0,0.0,0.00018]
[1779132032949,51.45,76596.26,0.0,-1.0,0.0,0.00018]
[1779132033034,51.45,76596.26,0.0,-1.0,0.0,0.00018]
[1779132033460,51.45,76597.7,0.0,-1.0,0.0,0.00018]
[1779132034467,51.45,76607.0,0.0,-1.0,0.0,0.00018]
[1779132036764,51.45,76608.0,0.0,-1.0,0.0,0.00018]
[1779132036811,51.45,76608.0,0.0,-1.0,0.0,0.00018]
[1779132037060,51.45,76609.09,0.0,-1.0,0.0,0.00018]
[1779132038495,51.45,76607.94,0.0,-1.0,0.0,0.00018]
[1779132042008,51.45,76608.75,0.0,-1.0,0.0,0.00018]
[1779132042069,51.45,76608.75,0.0,-1.0,0.0,0.00018]
[1779132042099,51.45,76612.5,0.0,-1.0,0.0,0.00019]
[1779132042523,51.45,76611.04,0.0,-1.0,0.0,0.00019]
[1779132043530,51.45,76616.67,0.0,-1.0,0.0,0.00019]
[1779132044540,51.45,76618.41,0.0,-1.0,0.0,0.00019]
[1779132046554,51.45,76618.0,0.0,-1.0,0.0,0.00019]
[1779132047561,51.45,76619.59,0.0,-1.0,0.0,0.00019]
[1779132048548,51.45,76619.59,0.0,-1.0,0.0,0.00019]
[1779132048568,51.45,76624.64,0.0,-1.0,0.0,0.00019]
[1779132051044,51.45,76624.17,0.0,-1.0,0.0,0.00019]
[1779132054610,51.45,76625.8,0.0,-1.0,0.0,0.00019]
[1779132059645,51.45,76618.74,0.0,-1.0,0.0,0.00019]
[1779132060652,51.45,76620.31,0.0,-1.0,0.0,0.00019]
[1779132061659,51.45,76625.49,0.0,-1.0,0.0,0.00019]
[1779132062695,51.45,76634.68,0.0,-1.0,0.0,0.0002]
[1779132063702,51.45,76655.35,0.0,-1.0,0.0,0.00021]
[1779132064709,51.45,76655.63,0.0,-1.0,0.0,0.00021]
[1779132065716,51.45,76650.49,0.0,-1.0,0.0,0.00021]
[1779132066723,51.45,76642.6,0.0,-1.0,0.0,0.0002]
[1779132067730,51.45,76641.45,0.0,-1.0,0.0,0.0002]
[1779132070751,51.45,76640.28,0.0,-1.0,0.0,0.0002]
[1779132075787,51.45,76629.5,0.0,-1.0,0.0,0.0002]
[1779132076794,51.45,76625.97,0.0,-1.0,0.0,0.00019]
[1779132077801,51.45,76618.95,0.0,-1.0,0.0,0.00019]
[1779132078587,51.45,76618.95,0.0,-1.0,0.0,0.00019]
[1779132078820,51.45,76617.81,0.0,-1.0,0.0,0.00019]
[1779132079827,51.45,76611.5,0.0,-1.0,0.0,0.00019]
[1779132081841,51.45,76611.22,0.0,-1.0,0.0,0.00019]
[1779132082848,51.45,76613.84,0.0,-1.0,0.0,0.00019]
[1779132083855,51.45,76618.5,0.0,-1.0,0.0,0.00019]
[1779132084578,51.45,76618.5,0.0,-1.0,0.0,0.00019]
[1779132085128,51.45,76620.12,0.0,-1.0,0.0,0.00019]
[1779132085869,51.45,76621.65,0.0,-1.0,0.0,0.00019]
[1779132086876,51.45,76623.88,0.0,-1.0,0.0,0.00019]
[1779132090052,51.45,76624.55,0.0,-1.0,0.0,0.00019]
[1779132090059,51.45,76624.55,0.0,-1.0,0.0,0.00019]
[1779132090147,51.45,76623.7,0.0,-1.0,0.0,0.00019]
[1779132092918,51.45,76617.8,0.0,-1.0,0.0,0.00019]
[1779132093925,51.45,76615.47,0.0,-1.0,0.0,0.00019]
[1779132094932,51.45,76612.3,0.0,-1.0,0.0,0.00018]
[1779132095765,51.45,76612.3,0.0,-1.0,0.0,0.00018]
[1779132096946,51.45,76608.94,0.0,-1.0,0.0,0.00018]
[1779132097953,51.45,76610.09,0.0,-1.0,0.0,0.00018]
[1779132098960,51.45,76611.68,0.0,-1.0,0.0,0.00018]
[1779132099967,51.45,76620.42,0.0,-1.0,0.0,0.00019]
[1779132100391,51.45,76620.42,0.0,-1.0,0.0,0.00019]
[1779132100976,51.45,76607.53,0.0,-1.0,0.0,0.00018]
[1779132101587,51.45,76607.53,0.0,-1.0,0.0,0.00018]
[1779132101983,51.45,76596.2,0.0,-1.0,0.0,0.00017]
[1779132103209,51.45,76596.2,0.0,-1.0,0.0,0.00017]
[1779132103234,51.45,76596.02,0.0,-1.0,0.0,0.00017]
[1779132103998,51.45,76584.45,0.0,-1.0,0.0,0.00017]
[1779132105006,51.45,76581.67,0.0,-1.0,0.0,0.00017]
[1779132107186,51.45,76581.69,0.0,-1.0,0.0,0.00017]
[1779132107328,51.45,76581.71,0.0,-1.0,0.0,0.00017]
[1779132110040,51.45,76580.0,0.0,-1.0,0.0,0.00017]
[1779132111047,51.45,76578.03,0.0,-1.0,0.0,0.00016]
[1779132112054,51.45,76574.88,0.0,-1.0,0.0,0.00016]
[1779132113061,51.45,76577.13,0.0,-1.0,0.0,0.00016]
[1779132114068,51.45,76578.19,0.0,-1.0,0.0,0.00016]
[1779132115075,51.45,76580.35,0.0,-1.0,0.0,0.00017]
[1779132115587,51.45,76580.35,0.0,-1.0,0.0,0.00017]
[1779132115811,51.45,76580.35,0.0,-1.0,0.0,0.00017]
[1779132116082,51.45,76580.89,0.0,-1.0,0.0,0.00017]
[1779132121117,51.45,76585.77,0.0,-1.0,0.0,0.00017]
[1779132122124,51.45,76587.43,0.0,-1.0,0.0,0.00017]
[1779132124141,51.45,76582.71,0.0,-1.0,0.0,0.00017]
[1779132125146,51.45,76587.56,0.0,-1.0,0.0,0.00017]
[1779132126153,51.45,76590.68,0.0,-1.0,0.0,0.00017]
[1779132131188,51.45,76590.96,0.0,-1.0,0.0,0.00017]
[1779132132195,51.45,76592.27,0.0,-1.0,0.0,0.00017]
[1779132137230,51.45,76593.34,0.0,-1.0,0.0,0.00017]
[1779132138238,51.45,76596.51,0.0,-1.0,0.0,0.00017]
[1779132139244,51.45,76598.37,0.0,-1.0,0.0,0.00018]
[1779132144279,51.45,76599.46,0.0,-1.0,0.0,0.00018]
[1779132149314,51.45,76600.48,0.0,-1.0,0.0,0.00018]
[1779132150308,51.45,76600.48,0.0,-1.0,0.0,0.00018]
[1779132150326,51.45,76609.14,0.0,-1.0,0.0,0.00018]
[1779132151332,51.45,76618.38,0.0,-1.0,0.0,0.00018]
[1779132152339,51.45,76616.6,0.0,-1.0,0.0,0.00018]
[1779132156367,51.45,76613.3,0.0,-1.0,0.0,0.00018]
[1779132157375,51.45,76617.02,0.0,-1.0,0.0,0.00018]
[1779132158381,51.45,76619.44,0.0,-1.0,0.0,0.00018]
[1779132163989,51.45,76619.29,0.0,-1.0,0.0,0.00018]
[1779132164058,51.45,76619.29,0.0,-1.0,0.0,0.00018]
[1779132164074,51.45,76614.48,0.0,-1.0,0.0,0.00018]
[1779132164423,51.45,76612.04,0.0,-1.0,0.0,0.00018]
[1779132165430,51.45,76610.56,0.0,-1.0,0.0,0.00018]
[1779132167444,51.45,76608.55,0.0,-1.0,0.0,0.00018]
[1779132171081,51.45,76608.19,0.0,-1.0,0.0,0.00018]
[1779132171472,51.45,76605.83,0.0,-1.0,0.0,0.00018]
[1779132173487,51.45,76603.71,0.0,-1.0,0.0,0.00018]
[1779132174493,51.45,76604.92,0.0,-1.0,0.0,0.00018]
[1779132179528,51.45,76604.34,0.0,-1.0,0.0,0.00018]
[1779132182549,51.45,76605.91,0.0,-1.0,0.0,0.00018]
[1779132184563,51.45,76607.49,0.0,-1.0,0.0,0.00018]
[1779132185570,51.45,76608.61,0.0,-1.0,0.0,0.00018]
[1779132189598,51.45,76607.23,0.0,-1.0,0.0,0.00018]
[1779132190605,51.45,76609.44,0.0,-1.0,0.0,0.00018]
[1779132191612,51.45,76611.7,0.0,-1.0,0.0,0.00018]
[1779132194633,51.45,76613.01,0.0,-1.0,0.0,0.00018]
[1779132195640,51.45,76620.39,0.0,-1.0,0.0,0.00019]
[1779132196647,51.45,76622.68,0.0,-1.0,0.0,0.00019]
[1779132197654,51.45,76622.15,0.0,-1.0,0.0,0.00019]
[1779132199668,51.45,76614.9,0.0,-1.0,0.0,0.00018]
[1779132200675,51.45,76612.99,0.0,-1.0,0.0,0.00018]
[1779132201687,51.45,76606.85,0.0,-1.0,0.0,0.00018]
[1779132202691,51.45,76603.01,0.0,-1.0,0.0,0.00018]
[1779132203698,51.45,76595.13,0.0,-1.0,0.0,0.00017]
[1779132204705,51.45,76592.99,0.0,-1.0,0.0,0.00017]
[1779132205715,51.45,76590.29,0.0,-1.0,0.0,0.00017]
[1779132206722,51.45,76587.9,0.0,-1.0,0.0,0.00017]
[1779132207729,51.45,76584.13,0.0,-1.0,0.0,0.00017]
[1779132211757,51.45,76583.95,0.0,-1.0,0.0,0.00016]
[1779132216792,51.45,76583.09,0.0,-1.0,0.0,0.00016]
[1779132218806,51.45,76584.28,0.0,-1.0,0.0,0.00016]
[1779132221069,51.45,76583.77,0.0,-1.0,0.0,0.00016]
[1779132221310,51.45,76583.77,0.0,-1.0,0.0,0.00016]
[1779132221331,51.45,76582.81,0.0,-1.0,0.0,0.00016]
[1779132221827,51.45,76583.97,0.0,-1.0,0.0,0.00016]
[1779132223842,51.45,76585.12,0.0,-1.0,0.0,0.00016]
[1779132224849,51.45,76589.6,0.0,-1.0,0.0,0.00017]
[1779132226863,51.45,76597.87,0.0,-1.0,0.0,0.00017]
[1779132227870,51.45,76602.65,0.0,-1.0,0.0,0.00017]
[1779132228877,51.45,76604.93,0.0,-1.0,0.0,0.00017]
[1779132230891,51.45,76606.44,0.0,-1.0,0.0,0.00017]
[1779132231898,51.45,76603.99,0.0,-1.0,0.0,0.00017]
[1779132234919,51.45,76605.41,0.0,-1.0,0.0,0.00017]
[1779132238947,51.45,76608.08,0.0,-1.0,0.0,0.00018]
[1779132241968,51.45,76614.49,0.0,-1.0,0.0,0.00018]
[1779132242943,51.45,76614.49,0.0,-1.0,0.0,0.00018]
[1779132242975,51.45,76623.78,0.0,-1.0,0.0,0.00018]
[1779132244073,51.45,76623.78,0.0,-1.0,0.0,0.00018]
[1779132244309,51.45,76623.78,0.0,-1.0,0.0,0.00018]
[1779132244344,51.45,76624.32,0.0,-1.0,0.0,0.00018]
[1779132248010,51.45,76625.57,0.0,-1.0,0.0,0.00019]
[1779132250024,51.45,76624.25,0.0,-1.0,0.0,0.00018]
[1779132251460,51.45,76624.25,0.0,-1.0,0.0,0.00018]
[1779132251032,51.45,76621.96,0.0,-1.0,0.0,0.00018]
[1779132252038,51.45,76615.81,0.0,-1.0,0.0,0.00018]
[1779132253045,51.45,76617.06,0.0,-1.0,0.0,0.00018]
[1779132255059,51.45,76615.75,0.0,-1.0,0.0,0.00018]
[1779132258080,51.45,76616.88,0.0,-1.0,0.0,0.00018]
[1779132263115,51.45,76617.15,0.0,-1.0,0.0,0.00018]
[1779132264124,51.45,76605.07,0.0,-1.0,0.0,0.00017]
[1779132265130,51.45,76599.21,0.0,-1.0,0.0,0.00017]
[1779132266137,51.45,76597.75,0.0,-1.0,0.0,0.00017]
[1779132267164,51.45,76594.36,0.0,-1.0,0.0,0.00017]
[1779132267767,51.45,76594.36,0.0,-1.0,0.0,0.00017]
[1779132268161,51.45,76567.3,0.0,-1.0,0.0,0.00015]
[1779132269166,51.45,76559.8,0.0,-1.0,0.0,0.00015]
[1779132270177,51.45,76559.57,0.0,-1.0,0.0,0.00015]
[1779132271320,51.45,76559.57,0.0,-1.0,0.0,0.00015]
[1779132271414,51.45,76560.65,0.0,-1.0,0.0,0.00015]
[1779132272190,51.45,76563.74,0.0,-1.0,0.0,0.00015]
[1779132273197,51.45,76565.54,0.0,-1.0,0.0,0.00015]
[1779132276218,51.45,76560.83,0.0,-1.0,0.0,0.00015]
[1779132279239,51.45,76562.04,0.0,-1.0,0.0,0.00015]
[1779132280246,51.45,76559.26,0.0,-1.0,0.0,0.00015]
[1779132281035,51.45,76559.26,0.0,-1.0,0.0,0.00015]
[1779132281065,51.45,76559.26,0.0,-1.0,0.0,0.00015]
[1779132281253,51.45,76557.83,0.0,-1.0,0.0,0.00015]
[1779132282260,51.45,76558.93,0.0,-1.0,0.0,0.00015]
[1779132283267,51.45,76560.37,0.0,-1.0,0.0,0.00015]
[1779132288305,51.45,76559.75,0.0,-1.0,0.0,0.00015]
[1779132293340,51.45,76564.0,0.0,-1.0,0.0,0.00015]
[1779132294347,51.45,76566.37,0.0,-1.0,0.0,0.00015]
[1779132294870,51.45,76566.37,0.0,-1.0,0.0,0.00015]
[1779132295061,51.45,76566.37,0.0,-1.0,0.0,0.00015]
[1779132295354,51.45,76568.31,0.0,-1.0,0.0,0.00015]
[1779132297368,51.45,76566.8,0.0,-1.0,0.0,0.00015]
[1779132298375,51.45,76565.29,0.0,-1.0,0.0,0.00015]
[1779132299382,51.45,76562.01,0.0,-1.0,0.0,0.00015]
[1779132300389,51.45,76560.67,0.0,-1.0,0.0,0.00015]
[1779132301459,51.45,76562.71,0.0,-1.0,0.0,0.00015]
[1779132302403,51.45,76561.34,0.0,-1.0,0.0,0.00015]
[1779132305424,51.45,76562.82,0.0,-1.0,0.0,0.00015]
[1779132306431,51.45,76561.66,0.0,-1.0,0.0,0.00015]
[1779132308445,51.45,76544.38,0.0,-1.0,0.0,0.00014]
[1779132309452,51.45,76542.38,0.0,-1.0,0.0,0.00014]
[1779132310061,51.45,76542.38,0.0,-1.0,0.0,0.00014]
[1779132310279,51.45,76542.38,0.0,-1.0,0.0,0.00014]
[1779132310459,51.45,76545.91,0.0,-1.0,0.0,0.00014]
[1779132312479,51.45,76535.04,0.0,-1.0,0.0,0.00014]
[1779132313486,51.45,76518.48,0.0,-1.0,0.0,0.00013]
[1779132314495,51.45,76505.84,0.0,-1.0,0.0,0.00012]
[1779132314732,51.45,76505.84,0.0,-1.0,0.0,0.00012]
[1779132315502,51.45,76502.25,0.0,-1.0,0.0,0.00012]
[1779132316509,51.45,76505.37,0.0,-1.0,0.0,0.00012]
[1779132317516,51.45,76497.09,0.0,-1.0,0.0,0.00012]
[1779132318523,51.45,76501.17,0.0,-1.0,0.0,0.00012]
[1779132318666,51.45,76501.17,0.0,-1.0,0.0,0.00012]
[1779132320537,51.45,76502.52,0.0,-1.0,0.0,0.00012]
[1779132323558,51.45,76507.08,0.0,-1.0,0.0,0.00013]
[1779132324565,51.45,76508.15,0.0,-1.0,0.0,0.00013]
[1779132326579,51.45,76513.64,0.0,-1.0,0.0,0.00013]
[1779132327586,51.45,76509.63,0.0,-1.0,0.0,0.00013]
[1779132329600,51.45,76506.63,0.0,-1.0,0.0,0.00013]
[1779132330994,51.45,76506.63,0.0,-1.0,0.0,0.00013]
[1779132331061,51.45,76506.63,0.0,-1.0,0.0,0.00013]
[1779132331157,51.45,76509.32,0.0,-1.0,0.0,0.00012]
[1779132331614,51.45,76513.96,0.0,-1.0,0.0,0.00013]
[1779132333222,51.45,76513.96,0.0,-1.0,0.0,0.00013]
[1779132333310,51.45,76513.96,0.0,-1.0,0.0,0.00013]
[1779132333379,51.45,76515.49,0.0,-1.0,0.0,0.00013]
[1779132333628,51.45,76520.72,0.0,-1.0,0.0,0.00013]
[1779132334819,51.45,76520.72,0.0,-1.0,0.0,0.00013]
[1779132334907,51.45,76526.1,0.0,-1.0,0.0,0.00013]
[1779132336649,51.45,76533.69,0.0,-1.0,0.0,0.00013]
[1779132337658,51.45,76533.68,0.0,-1.0,0.0,0.00013]
[1779132342919,51.45,76533.68,0.0,-1.0,0.0,0.00013]
[1779132343059,51.45,76533.68,0.0,-1.0,0.0,0.00013]
[1779132343159,51.45,76533.71,0.0,-1.0,0.0,0.00013]
[1779132343698,51.45,76535.38,0.0,-1.0,0.0,0.00013]
[1779132348983,51.45,76535.43,0.0,-1.0,0.0,0.00014]
[1779132349060,51.45,76535.43,0.0,-1.0,0.0,0.00014]
[1779132349161,51.45,76540.1,0.0,-1.0,0.0,0.00014]
[1779132349740,51.45,76541.31,0.0,-1.0,0.0,0.00014]
[1779132351757,51.45,76540.31,0.0,-1.0,0.0,0.00014]
[1779132356792,51.45,76540.83,0.0,-1.0,0.0,0.00014]
[1779132357799,51.45,76541.68,0.0,-1.0,0.0,0.00014]
[1779132362836,51.45,76546.12,0.0,-1.0,0.0,0.00014]
[1779132364850,51.45,76547.61,0.0,-1.0,0.0,0.00014]
[1779132367285,51.45,76547.62,0.0,-1.0,0.0,0.00014]
[1779132367367,51.45,76549.84,0.0,-1.0,0.0,0.00014]
[1779132367871,51.45,76551.57,0.0,-1.0,0.0,0.00014]
[1779132368825,51.45,76551.57,0.0,-1.0,0.0,0.00014]
[1779132369105,51.45,76551.57,0.0,-1.0,0.0,0.00014]
[1779132369316,51.45,76551.57,0.0,-1.0,0.0,0.00014]
[1779132369889,51.45,76557.13,0.0,-1.0,0.0,0.00014]
[1779132370983,51.45,76557.13,0.0,-1.0,0.0,0.00014]
[1779132371060,51.45,76557.13,0.0,-1.0,0.0,0.00014]
[1779132371161,51.45,76559.3,0.0,-1.0,0.0,0.00015]
[1779132371903,51.45,76558.3,0.0,-1.0,0.0,0.00015]
[1779132372923,51.45,76558.3,0.0,-1.0,0.0,0.00015]
[1779132373021,51.45,76558.3,0.0,-1.0,0.0,0.00015]
[1779132373060,51.45,76558.3,0.0,-1.0,0.0,0.00015]
[1779132373094,51.45,76557.1,0.0,-1.0,0.0,0.00014]
[1779132373917,51.45,76558.37,0.0,-1.0,0.0,0.00015]
[1779132376938,51.45,76548.32,0.0,-1.0,0.0,0.00014]
[1779132377945,51.45,76546.64,0.0,-1.0,0.0,0.00014]
[1779132378952,51.45,76547.01,0.0,-1.0,0.0,0.00014]
[1779132380153,51.45,76547.01,0.0,-1.0,0.0,0.00014]
[1779132380310,51.45,76547.01,0.0,-1.0,0.0,0.00014]
[1779132380322,51.45,76547.64,0.0,-1.0,0.0,0.00014]
[1779132382600,51.45,76547.07,0.0,-1.0,0.0,0.00014]
[1779132381973,51.45,76545.66,0.0,-1.0,0.0,0.00014]
[1779132382810,51.45,76545.66,0.0,-1.0,0.0,0.00014]
[1779132382980,51.45,76539.72,0.0,-1.0,0.0,0.00014]
[1779132383959,51.45,76539.72,0.0,-1.0,0.0,0.00014]
[1779132384063,51.45,76539.72,0.0,-1.0,0.0,0.00014]
[1779132384074,51.45,76539.72,0.0,-1.0,0.0,0.00014]
[1779132384309,51.45,76539.72,0.0,-1.0,0.0,0.00014]
[1779132384410,51.45,76540.13,0.0,-1.0,0.0,0.00014]
[1779132389022,51.45,76549.18,0.0,-1.0,0.0,0.00014]
[1779132389915,51.45,76549.18,0.0,-1.0,0.0,0.00014]
[1779132390029,51.45,76558.95,0.0,-1.0,0.0,0.00015]
[1779132391460,51.45,76558.95,0.0,-1.0,0.0,0.00015]
[1779132391566,51.45,76558.95,0.0,-1.0,0.0,0.00015]
[1779132391587,51.45,76558.95,0.0,-1.0,0.0,0.00015]
[1779132391561,51.45,76560.17,0.0,-1.0,0.0,0.00014]
[1779132391811,51.45,76560.17,0.0,-1.0,0.0,0.00014]
[1779132392810,51.45,76560.28,0.0,-1.0,0.0,0.00014]
[1779132393074,51.45,76556.18,0.0,-1.0,0.0,0.00014]
[1779132394078,51.45,76557.54,0.0,-1.0,0.0,0.00014]
[1779132395085,51.45,76558.56,0.0,-1.0,0.0,0.00014]
[1779132400120,51.45,76558.72,0.0,-1.0,0.0,0.00014]
[1779132403141,51.45,76557.36,0.0,-1.0,0.0,0.00014]
[1779132407169,51.45,76559.38,0.0,-1.0,0.0,0.00014]
[1779132408971,51.45,76559.97,0.0,-1.0,0.0,0.00014]
[1779132409060,51.45,76559.97,0.0,-1.0,0.0,0.00014]
[1779132409086,51.45,76559.97,0.0,-1.0,0.0,0.00014]
[1779132409313,51.45,76559.97,0.0,-1.0,0.0,0.00014]
[1779132410190,51.45,76558.56,0.0,-1.0,0.0,0.00014]
[1779132412204,51.45,76560.91,0.0,-1.0,0.0,0.00014]
[1779132416232,51.45,76560.07,0.0,-1.0,0.0,0.00014]
[1779132420260,51.45,76561.57,0.0,-1.0,0.0,0.00014]
[1779132422276,51.45,76562.42,0.0,-1.0,0.0,0.00014]
[1779132423565,51.45,76562.42,0.0,-1.0,0.0,0.00014]
[1779132423645,51.45,76562.42,0.0,-1.0,0.0,0.00014]
[1779132423662,51.45,76562.42,0.0,-1.0,0.0,0.00014]
[1779132423663,51.45,76563.1,0.0,-1.0,0.0,0.00015]
[1779132423817,51.45,76563.1,0.0,-1.0,0.0,0.00015]
[1779132424290,51.45,76561.93,0.0,-1.0,0.0,0.00014]
[1779132424813,51.45,76561.93,0.0,-1.0,0.0,0.00014]
[1779132425297,51.45,76560.49,0.0,-1.0,0.0,0.00014]
[1779132426304,51.45,76562.0,0.0,-1.0,0.0,0.00014]
[1779132428319,51.45,76566.39,0.0,-1.0,0.0,0.00015]
[1779132429326,51.45,76568.93,0.0,-1.0,0.0,0.00015]
[1779132430257,51.45,76568.93,0.0,-1.0,0.0,0.00015]
[1779132430312,51.45,76568.93,0.0,-1.0,0.0,0.00015]
[1779132430387,51.45,76568.93,0.0,-1.0,0.0,0.00015]
[1779132430562,51.45,76568.93,0.0,-1.0,0.0,0.00015]
[1779132430624,51.45,76570.29,0.0,-1.0,0.0,0.00015]
[1779132436375,51.45,76570.79,0.0,-1.0,0.0,0.00015]
[1779132438500,51.45,76571.36,0.0,-1.0,0.0,0.00015]
[1779132438561,51.45,76571.36,0.0,-1.0,0.0,0.00015]
[1779132438632,51.45,76571.36,0.0,-1.0,0.0,0.00015]
[1779132438814,51.45,76570.83,0.0,-1.0,0.0,0.00015]
[1779132441786,51.45,76569.98,0.0,-1.0,0.0,0.00015]
[1779132441811,51.45,76569.98,0.0,-1.0,0.0,0.00015]
[1779132442417,51.45,76568.28,0.0,-1.0,0.0,0.00015]
[1779132443424,51.45,76563.01,0.0,-1.0,0.0,0.00015]
[1779132444092,51.45,76563.01,0.0,-1.0,0.0,0.00015]
[1779132444162,51.45,76563.01,0.0,-1.0,0.0,0.00015]
[1779132444312,51.45,76563.01,0.0,-1.0,0.0,0.00015]
[1779132444431,51.45,76560.11,0.0,-1.0,0.0,0.00014]
[1779132448127,51.45,76559.25,0.0,-1.0,0.0,0.00014]
[1779132448311,51.45,76559.25,0.0,-1.0,0.0,0.00014]
[1779132448459,51.45,76559.49,0.0,-1.0,0.0,0.00014]
[1779132450474,51.45,76562.07,0.0,-1.0,0.0,0.00014]
[1779132451481,51.45,76567.93,0.0,-1.0,0.0,0.00015]
[1779132452487,51.45,76569.68,0.0,-1.0,0.0,0.00015]
[1779132452897,51.45,76569.68,0.0,-1.0,0.0,0.00015]
[1779132453016,51.45,76569.68,0.0,-1.0,0.0,0.00015]
[1779132453060,51.45,76569.68,0.0,-1.0,0.0,0.00015]
[1779132453494,51.45,76571.76,0.0,-1.0,0.0,0.00015]
[1779132454501,51.45,76568.55,0.0,-1.0,0.0,0.00015]
[1779132459328,51.45,76568.34,0.0,-1.0,0.0,0.00015]
[1779132459461,51.45,76568.34,0.0,-1.0,0.0,0.00015]
[1779132459561,51.45,76568.34,0.0,-1.0,0.0,0.00015]
[1779132459562,51.45,76572.69,0.0,-1.0,0.0,0.00015]
[1779132460102,51.45,76572.69,0.0,-1.0,0.0,0.00015]
[1779132460309,51.45,76572.69,0.0,-1.0,0.0,0.00015]
[1779132460543,51.45,76573.45,0.0,-1.0,0.0,0.00015]
[1779132465578,51.45,76574.32,0.0,-1.0,0.0,0.00015]
[1779132468599,51.45,76571.52,0.0,-1.0,0.0,0.00015]
[1779132470613,51.45,76569.79,0.0,-1.0,0.0,0.00015]
[1779132471040,51.45,76569.79,0.0,-1.0,0.0,0.00015]
[1779132471059,51.45,76569.79,0.0,-1.0,0.0,0.00015]
[1779132471129,51.45,76569.79,0.0,-1.0,0.0,0.00015]
[1779132471310,51.45,76569.79,0.0,-1.0,0.0,0.00015]
[1779132472627,51.45,76566.1,0.0,-1.0,0.0,0.00014]
[1779132473634,51.45,76560.4,0.0,-1.0,0.0,0.00014]
[1779132473769,51.45,76560.4,0.0,-1.0,0.0,0.00014]
[1779132473809,51.45,76560.4,0.0,-1.0,0.0,0.00014]
[1779132474641,51.45,76560.48,0.0,-1.0,0.0,0.00014]
[1779132478582,51.45,76561.69,0.0,-1.0,0.0,0.00014]
[1779132478600,51.45,76561.69,0.0,-1.0,0.0,0.00014]
[1779132478813,51.45,76561.41,0.0,-1.0,0.0,0.00014]
[1779132479082,51.45,76561.41,0.0,-1.0,0.0,0.00014]
[1779132479676,51.45,76554.49,0.0,-1.0,0.0,0.00014]
[1779132480683,51.45,76552.15,0.0,-1.0,0.0,0.00014]
[1779132481144,51.45,76552.15,0.0,-1.0,0.0,0.00014]
[1779132481310,51.45,76552.15,0.0,-1.0,0.0,0.00014]
[1779132481690,51.45,76554.77,0.0,-1.0,0.0,0.00014]
[1779132482810,51.45,76554.99,0.0,-1.0,0.0,0.00014]
[1779132483089,51.45,76554.99,0.0,-1.0,0.0,0.00014]
[1779132483704,51.45,76557.06,0.0,-1.0,0.0,0.00014]
[1779132484811,51.45,76557.23,0.0,-1.0,0.0,0.00014]
[1779132484942,51.45,76557.23,0.0,-1.0,0.0,0.00014]
[1779132488812,51.45,76558.15,0.0,-1.0,0.0,0.00014]
[1779132489081,51.45,76558.15,0.0,-1.0,0.0,0.00014]
[1779132490755,51.45,76561.57,0.0,-1.0,0.0,0.00014]
[1779132490810,51.45,76561.57,0.0,-1.0,0.0,0.00014]
[1779132490959,51.45,76561.57,0.0,-1.0,0.0,0.00014]
[1779132491762,51.45,76560.06,0.0,-1.0,0.0,0.00014]
[1779132493193,51.45,76560.6,0.0,-1.0,0.0,0.00014]
[1779132493320,51.45,76560.6,0.0,-1.0,0.0,0.00014]
[1779132493366,51.45,76560.6,0.0,-1.0,0.0,0.00014]
[1779132494812,51.45,76559.37,0.0,-1.0,0.0,0.00014]
[1779132495181,51.45,76559.37,0.0,-1.0,0.0,0.00014]
[1779132496817,51.45,76560.03,0.0,-1.0,0.0,0.00014]
[1779132497034,51.45,76560.03,0.0,-1.0,0.0,0.00014]
[1779132498812,51.45,76560.71,0.0,-1.0,0.0,0.00014]
[1779132498941,51.45,76560.71,0.0,-1.0,0.0,0.00014]
[1779132499034,51.45,76570.22,0.0,-1.0,0.0,0.00015]
[1779132499818,51.45,76572.04,0.0,-1.0,0.0,0.00015]
[1779132501735,51.45,76572.04,0.0,-1.0,0.0,0.00015]
[1779132501746,51.45,76573.86,0.0,-1.0,0.0,0.00015]
[1779132501817,51.45,76573.86,0.0,-1.0,0.0,0.00015]
[1779132502816,51.45,76573.57,0.0,-1.0,0.0,0.00015]
[1779132503156,51.45,76573.57,0.0,-1.0,0.0,0.00015]
[1779132506810,51.45,76574.67,0.0,-1.0,0.0,0.00015]
[1779132507025,51.45,76574.67,0.0,-1.0,0.0,0.00015]
[1779132507874,51.45,76577.33,0.0,-1.0,0.0,0.00015]
[1779132508810,51.45,76577.33,0.0,-1.0,0.0,0.00015]
[1779132509047,51.45,76577.33,0.0,-1.0,0.0,0.00015]
[1779132509888,51.45,76580.26,0.0,-1.0,0.0,0.00015]
[1779132511902,51.45,76579.92,0.0,-1.0,0.0,0.00015]
[1779132512815,51.45,76579.92,0.0,-1.0,0.0,0.00015]
[1779132512876,51.45,76579.92,0.0,-1.0,0.0,0.00015]
[1779132513562,51.45,76579.92,0.0,-1.0,0.0,0.00015]
[1779132513731,51.45,76579.96,0.0,-1.0,0.0,0.00015]
[1779132513809,51.45,76579.96,0.0,-1.0,0.0,0.00015]
[1779132514923,51.45,76581.51,0.0,-1.0,0.0,0.00015]
[1779132516811,51.45,76581.71,0.0,-1.0,0.0,0.00015]
[1779132517150,51.45,76581.71,0.0,-1.0,0.0,0.00015]
[1779132518951,51.45,76584.48,0.0,-1.0,0.0,0.00015]
[1779132520446,51.45,76584.48,0.0,-1.0,0.0,0.00015]
[1779132520563,51.45,76584.48,0.0,-1.0,0.0,0.00015]
[1779132520666,51.45,76583.61,0.0,-1.0,0.0,0.00015]
[1779132520810,51.45,76583.61,0.0,-1.0,0.0,0.00015]
[1779132521226,51.45,76583.61,0.0,-1.0,0.0,0.00015]
[1779132524810,51.45,76584.42,0.0,-1.0,0.0,0.00015]
[1779132524986,51.45,76584.42,0.0,-1.0,0.0,0.00015]
[1779132524993,51.45,76582.72,0.0,-1.0,0.0,0.00015]
[1779132526811,51.45,76586.12,0.0,-1.0,0.0,0.00015]
[1779132526956,51.45,76586.12,0.0,-1.0,0.0,0.00015]
[1779132527734,51.45,76586.12,0.0,-1.0,0.0,0.00015]
[1779132527812,51.45,76587.03,0.0,-1.0,0.0,0.00015]
[1779132528811,51.45,76585.08,0.0,-1.0,0.0,0.00015]
[1779132529046,51.45,76585.08,0.0,-1.0,0.0,0.00015]
[1779132532811,51.45,76585.31,0.0,-1.0,0.0,0.00015]
[1779132533043,51.45,76584.88,0.0,-1.0,0.0,0.00015]
[1779132536810,51.45,76585.72,0.0,-1.0,0.0,0.00015]
[1779132537085,51.45,76584.44,0.0,-1.0,0.0,0.00015]
[1779132539589,51.45,76585.51,0.0,-1.0,0.0,0.00015]
[1779132539809,51.45,76585.51,0.0,-1.0,0.0,0.00015]
[1779132539683,51.45,76585.69,0.0,-1.0,0.0,0.00015]
[1779132540811,51.45,76585.69,0.0,-1.0,0.0,0.00015]
[1779132541144,51.45,76586.83,0.0,-1.0,0.0,0.00015]
[1779132542115,51.45,76588.19,0.0,-1.0,0.0,0.00015]
[1779132543122,51.45,76597.61,0.0,-1.0,0.0,0.00016]
[1779132544414,51.45,76597.61,0.0,-1.0,0.0,0.00016]
[1779132544561,51.45,76597.61,0.0,-1.0,0.0,0.00016]
[1779132544570,51.45,76597.61,0.0,-1.0,0.0,0.00016]
[1779132544673,51.45,76598.78,0.0,-1.0,0.0,0.00016]
[1779132545908,51.45,76597.95,0.0,-1.0,0.0,0.00016]
[1779132546060,51.45,76597.95,0.0,-1.0,0.0,0.00016]
[1779132546811,51.45,76597.95,0.0,-1.0,0.0,0.00016]
[1779132546143,51.45,76598.29,0.0,-1.0,0.0,0.00016]
[1779132547103,51.45,76598.29,0.0,-1.0,0.0,0.00016]
[1779132548809,51.45,76598.79,0.0,-1.0,0.0,0.00016]
[1779132548157,51.45,76603.03,0.0,-1.0,0.0,0.00016]
[1779132549132,51.45,76603.03,0.0,-1.0,0.0,0.00016]
[1779132549164,51.45,76606.46,0.0,-1.0,0.0,0.00016]
[1779132550811,51.45,76606.46,0.0,-1.0,0.0,0.00016]
[1779132550865,51.45,76605.91,0.0,-1.0,0.0,0.00016]
[1779132552185,51.45,76601.61,0.0,-1.0,0.0,0.00016]
[1779132553645,51.45,76601.61,0.0,-1.0,0.0,0.00016]
[1779132553811,51.45,76601.61,0.0,-1.0,0.0,0.00016]
[1779132553818,51.45,76603.12,0.0,-1.0,0.0,0.00016]
[1779132554813,51.45,76603.12,0.0,-1.0,0.0,0.00016]
[1779132554948,51.45,76602.87,0.0,-1.0,0.0,0.00016]
[1779132557220,51.45,76604.65,0.0,-1.0,0.0,0.00016]
[1779132557891,51.45,76604.65,0.0,-1.0,0.0,0.00016]
[1779132557933,51.45,76604.65,0.0,-1.0,0.0,0.00016]
[1779132558061,51.45,76604.65,0.0,-1.0,0.0,0.00016]
[1779132558399,51.45,76604.65,0.0,-1.0,0.0,0.00016]
[1779132558559,51.45,76604.65,0.0,-1.0,0.0,0.00016]
[1779132558602,51.45,76605.69,0.0,-1.0,0.0,0.00016]
[1779132559234,51.45,76601.29,0.0,-1.0,0.0,0.00016]
[1779132560241,51.45,76599.1,0.0,-1.0,0.0,0.00016]
[1779132561248,51.45,76602.3,0.0,-1.0,0.0,0.00016]
[1779132562713,51.45,76602.3,0.0,-1.0,0.0,0.00016]
[1779132562818,51.45,76602.3,0.0,-1.0,0.0,0.00016]
[1779132562838,51.45,76602.3,0.0,-1.0,0.0,0.00016]
[1779132563061,51.45,76602.86,0.0,-1.0,0.0,0.00016]
[1779132563140,51.45,76602.86,0.0,-1.0,0.0,0.00016]
[1779132566810,51.45,76603.46,0.0,-1.0,0.0,0.00016]
[1779132566283,51.45,76601.25,0.0,-1.0,0.0,0.00016]
[1779132567136,51.45,76601.25,0.0,-1.0,0.0,0.00016]
[1779132568814,51.45,76601.34,0.0,-1.0,0.0,0.00016]
[1779132568297,51.45,76599.9,0.0,-1.0,0.0,0.00016]
[1779132568982,51.45,76599.9,0.0,-1.0,0.0,0.00016]
[1779132569294,51.45,76599.9,0.0,-1.0,0.0,0.00016]
[1779132569312,51.45,76599.9,0.0,-1.0,0.0,0.00016]
[1779132569339,51.45,76600.0,0.0,-1.0,0.0,0.00016]
[1779132571318,51.45,76600.1,0.0,-1.0,0.0,0.00016]
[1779132572811,51.45,76600.1,0.0,-1.0,0.0,0.00016]
[1779132573048,51.45,76600.58,0.0,-1.0,0.0,0.00016]
[1779132574339,51.45,76599.07,0.0,-1.0,0.0,0.00016]
[1779132576812,51.45,76599.53,0.0,-1.0,0.0,0.00016]
[1779132577104,51.45,76599.29,0.0,-1.0,0.0,0.00016]
[1779132577420,51.45,76599.29,0.0,-1.0,0.0,0.00016]
[1779132577560,51.45,76599.29,0.0,-1.0,0.0,0.00016]
[1779132577774,51.45,76599.29,0.0,-1.0,0.0,0.00016]
[1779132578665,51.45,76599.41,0.0,-1.0,0.0,0.00016]
[1779132578809,51.45,76599.41,0.0,-1.0,0.0,0.00016]
[1779132578765,51.45,76598.21,0.0,-1.0,0.0,0.00016]
[1779132579374,51.45,76594.29,0.0,-1.0,0.0,0.00015]
[1779132580814,51.45,76594.29,0.0,-1.0,0.0,0.00015]
[1779132580884,51.45,76593.64,0.0,-1.0,0.0,0.00015]
[1779132582816,51.45,76592.57,0.0,-1.0,0.0,0.00015]
[1779132583046,51.45,76592.53,0.0,-1.0,0.0,0.00015]
[1779132586423,51.45,76590.87,0.0,-1.0,0.0,0.00015]
[1779132586967,51.45,76590.87,0.0,-1.0,0.0,0.00015]
[1779132587060,51.45,76590.87,0.0,-1.0,0.0,0.00015]
[1779132587433,51.45,76590.88,0.0,-1.0,0.0,0.00015]
[1779132591461,51.45,76581.17,0.0,-1.0,0.0,0.00015]
[1779132592813,51.45,76581.17,0.0,-1.0,0.0,0.00015]
[1779132592865,51.45,76579.25,0.0,-1.0,0.0,0.00015]
[1779132592934,51.45,76579.25,0.0,-1.0,0.0,0.00015]
[1779132597584,51.45,76579.6,0.0,-1.0,0.0,0.00015]
[1779132597809,51.45,76579.6,0.0,-1.0,0.0,0.00015]
[1779132597613,51.45,76580.61,0.0,-1.0,0.0,0.00015]
[1779132601533,51.45,76574.67,0.0,-1.0,0.0,0.00014]
[1779132602540,51.45,76572.73,0.0,-1.0,0.0,0.00014]
[1779132603547,51.45,76566.66,0.0,-1.0,0.0,0.00014]
[1779132605568,51.45,76574.15,0.0,-1.0,0.0,0.00014]
[1779132606573,51.45,76578.71,0.0,-1.0,0.0,0.00015]
[1779132608591,51.45,76590.41,0.0,-1.0,0.0,0.00015]
[1779132609598,51.45,76593.24,0.0,-1.0,0.0,0.00015]
[1779132610605,51.45,76590.93,0.0,-1.0,0.0,0.00015]
[1779132615642,51.45,76592.2,0.0,-1.0,0.0,0.00015]
[1779132617655,51.45,76594.67,0.0,-1.0,0.0,0.00015]
[1779132620676,51.45,76596.52,0.0,-1.0,0.0,0.00015]
[1779132623697,51.45,76597.86,0.0,-1.0,0.0,0.00015]
[1779132626719,51.45,76596.04,0.0,-1.0,0.0,0.00015]
[1779132627726,51.45,76594.4,0.0,-1.0,0.0,0.00015]
[1779132628733,51.45,76588.22,0.0,-1.0,0.0,0.00015]
[1779132629741,51.45,76582.82,0.0,-1.0,0.0,0.00015]
[1779132630748,51.45,76574.54,0.0,-1.0,0.0,0.00014]
[1779132631755,51.45,76573.68,0.0,-1.0,0.0,0.00014]
[1779132636790,51.45,76573.1,0.0,-1.0,0.0,0.00014]
[1779132641825,51.45,76574.33,0.0,-1.0,0.0,0.00014]
[1779132642832,51.45,76576.18,0.0,-1.0,0.0,0.00014]
[1779132644846,51.45,76577.68,0.0,-1.0,0.0,0.00014]
[1779132647867,51.45,76579.81,0.0,-1.0,0.0,0.00014]
[1779132652902,51.45,76580.3,0.0,-1.0,0.0,0.00014]
[1779132653915,51.45,76583.66,0.0,-1.0,0.0,0.00015]
[1779132654918,51.45,76592.31,0.0,-1.0,0.0,0.00015]
[1779132655925,51.45,76597.82,0.0,-1.0,0.0,0.00015]
[1779132656932,51.45,76602.96,0.0,-1.0,0.0,0.00015]
[1779132661968,51.45,76609.92,0.0,-1.0,0.0,0.00016]
[1779132662974,51.45,76612.44,0.0,-1.0,0.0,0.00016]
[1779132665995,51.45,76615.01,0.0,-1.0,0.0,0.00016]
[1779132667002,51.45,76616.61,0.0,-1.0,0.0,0.00016]
[1779132668011,51.45,76615.15,0.0,-1.0,0.0,0.00016]
[1779132670025,51.45,76616.6,0.0,-1.0,0.0,0.00016]
[1779132671033,51.45,76624.79,0.0,-1.0,0.0,0.00017]
[1779132672165,51.45,76624.79,0.0,-1.0,0.0,0.00017]
[1779132672270,51.45,76630.12,0.0,-1.0,0.0,0.00017]
[1779132673348,51.45,76630.12,0.0,-1.0,0.0,0.00017]
[1779132673561,51.45,76630.12,0.0,-1.0,0.0,0.00017]
[1779132673662,51.45,76630.3,0.0,-1.0,0.0,0.00017]
[1779132674057,51.45,76632.54,0.0,-1.0,0.0,0.00017]
[1779132675061,51.45,76638.45,0.0,-1.0,0.0,0.00017]
[1779132679089,51.45,76639.93,0.0,-1.0,0.0,0.00017]
[1779132680112,51.45,76647.49,0.0,-1.0,0.0,0.00018]
[1779132681118,51.45,76663.96,0.0,-1.0,0.0,0.00019]
[1779132682819,51.45,76663.96,0.0,-1.0,0.0,0.00019]
[1779132682889,51.45,76670.11,0.0,-1.0,0.0,0.00019]
[1779132683060,51.45,76670.11,0.0,-1.0,0.0,0.00019]
[1779132685146,51.45,76673.21,0.0,-1.0,0.0,0.00019]
[1779132686153,51.45,76676.33,0.0,-1.0,0.0,0.0002]
[1779132688167,51.45,76678.36,0.0,-1.0,0.0,0.0002]
[1779132689328,51.45,76678.36,0.0,-1.0,0.0,0.0002]
[1779132689358,51.45,76678.36,0.0,-1.0,0.0,0.0002]
[1779132689407,51.45,76680.93,0.0,-1.0,0.0,0.0002]
[1779132690181,51.45,76689.81,0.0,-1.0,0.0,0.0002]
[1779132691189,51.45,76690.19,0.0,-1.0,0.0,0.0002]
[1779132696224,51.45,76690.5,0.0,-1.0,0.0,0.0002]
[1779132697231,51.45,76687.18,0.0,-1.0,0.0,0.0002]
[1779132698238,51.45,76682.03,0.0,-1.0,0.0,0.0002]
[1779132700252,51.45,76682.45,0.0,-1.0,0.0,0.0002]
[1779132702266,51.45,76669.73,0.0,-1.0,0.0,0.00019]
[1779132703756,51.45,76666.13,0.0,-1.0,0.0,0.00019]
[1779132704280,51.45,76668.64,0.0,-1.0,0.0,0.00019]
[1779132705288,51.45,76661.09,0.0,-1.0,0.0,0.00018]
[1779132707311,51.45,76661.66,0.0,-1.0,0.0,0.00018]
[1779132707559,51.45,76661.66,0.0,-1.0,0.0,0.00018]
[1779132707625,51.45,76663.71,0.0,-1.0,0.0,0.00019]
[1779132710003,51.45,76661.23,0.0,-1.0,0.0,0.00018]
[1779132715357,51.45,76661.9,0.0,-1.0,0.0,0.00018]
[1779132716349,51.45,76661.9,0.0,-1.0,0.0,0.00018]
[1779132716572,51.45,76661.9,0.0,-1.0,0.0,0.00018]
[1779132716627,51.45,76661.83,0.0,-1.0,0.0,0.00018]
[1779132719386,51.45,76663.82,0.0,-1.0,0.0,0.00019]
[1779132721400,51.45,76675.24,0.0,-1.0,0.0,0.00019]
[1779132722407,51.45,76678.29,0.0,-1.0,0.0,0.00019]
[1779132725428,51.45,76681.13,0.0,-1.0,0.0,0.0002]
[1779132728449,51.45,76682.45,0.0,-1.0,0.0,0.0002]
[1779132729456,51.45,76680.86,0.0,-1.0,0.0,0.0002]
[1779132732031,51.45,76680.64,0.0,-1.0,0.0,0.0002]
[1779132731470,51.45,76671.33,0.0,-1.0,0.0,0.00019]
[1779132732062,51.45,76671.33,0.0,-1.0,0.0,0.00019]
[1779132732477,51.45,76663.68,0.0,-1.0,0.0,0.00019]
[1779132733484,51.45,76660.86,0.0,-1.0,0.0,0.00018]
[1779132738519,51.45,76661.59,0.0,-1.0,0.0,0.00018]
[1779132741540,51.45,76673.5,0.0,-1.0,0.0,0.00019]
[1779132742547,51.45,76677.91,0.0,-1.0,0.0,0.00019]
[1779132747582,51.45,76678.19,0.0,-1.0,0.0,0.00019]
[1779132749596,51.45,76676.54,0.0,-1.0,0.0,0.00019]
[1779132752617,51.45,76677.17,0.0,-1.0,0.0,0.00019]
[1779132754631,51.45,76669.32,0.0,-1.0,0.0,0.00019]
[1779132755638,51.45,76668.75,0.0,-1.0,0.0,0.00019]
[1779132756645,51.45,76665.5,0.0,-1.0,0.0,0.00018]
[1779132759666,51.45,76669.25,0.0,-1.0,0.0,0.00019]
[1779132760673,51.45,76672.6,0.0,-1.0,0.0,0.00019]
[1779132761680,51.45,76675.9,0.0,-1.0,0.0,0.00019]
[1779132762688,51.45,76679.57,0.0,-1.0,0.0,0.00019]
[1779132766717,51.45,76681.73,0.0,-1.0,0.0,0.00019]
[1779132767723,51.45,76677.36,0.0,-1.0,0.0,0.00019]
[1779132770744,51.45,76673.65,0.0,-1.0,0.0,0.00019]
[1779132771752,51.45,76670.89,0.0,-1.0,0.0,0.00019]
[1779132772758,51.45,76665.29,0.0,-1.0,0.0,0.00018]
[1779132774772,51.45,76664.16,0.0,-1.0,0.0,0.00018]
[1779132778800,51.45,76666.68,0.0,-1.0,0.0,0.00018]
[1779132783837,51.45,76665.38,0.0,-1.0,0.0,0.00018]
[1779132785850,51.45,76664.11,0.0,-1.0,0.0,0.00018]
[1779132786857,51.45,76660.21,0.0,-1.0,0.0,0.00018]
[1779132790885,51.45,76655.76,0.0,-1.0,0.0,0.00018]
[1779132791892,51.45,76648.44,0.0,-1.0,0.0,0.00017]
[1779132792899,51.45,76647.51,0.0,-1.0,0.0,0.00017]
[1779132793906,51.45,76643.5,0.0,-1.0,0.0,0.00017]
[1779132795072,51.45,76650.03,0.0,-1.0,0.0,0.00017]
[1779132795920,51.45,76653.23,0.0,-1.0,0.0,0.00018]
[1779132799761,51.45,76654.07,0.0,-1.0,0.0,0.00018]
[1779132799809,51.45,76654.07,0.0,-1.0,0.0,0.00018]
[1779132799950,51.45,76654.32,0.0,-1.0,0.0,0.00018]
[1779132802969,51.45,76652.94,0.0,-1.0,0.0,0.00018]
[1779132806997,51.45,76656.17,0.0,-1.0,0.0,0.00018]
[1779132808005,51.45,76658.05,0.0,-1.0,0.0,0.00018]
[1779132811026,51.45,76656.09,0.0,-1.0,0.0,0.00018]
[1779132812033,51.45,76654.51,0.0,-1.0,0.0,0.00017]
[1779132813040,51.45,76656.17,0.0,-1.0,0.0,0.00018]
[1779132816061,51.45,76660.64,0.0,-1.0,0.0,0.00018]
[1779132817068,51.45,76662.28,0.0,-1.0,0.0,0.00018]
[1779132820089,51.45,76665.03,0.0,-1.0,0.0,0.00018]
[1779132821097,51.45,76667.03,0.0,-1.0,0.0,0.00018]
[1779132824118,51.45,76668.35,0.0,-1.0,0.0,0.00018]
[1779132829154,51.45,76672.06,0.0,-1.0,0.0,0.00018]
[1779132832174,51.45,76678.16,0.0,-1.0,0.0,0.00019]
[1779132833181,51.45,76679.63,0.0,-1.0,0.0,0.00019]
[1779132834188,51.45,76670.04,0.0,-1.0,0.0,0.00018]
[1779132835195,51.45,76668.59,0.0,-1.0,0.0,0.00018]
[1779132836202,51.45,76670.78,0.0,-1.0,0.0,0.00018]
[1779132840774,51.45,76670.49,0.0,-1.0,0.0,0.00018]
[1779132841439,51.45,76670.57,0.0,-1.0,0.0,0.00018]
[1779132841515,51.45,76669.02,0.0,-1.0,0.0,0.00018]
[1779132842568,51.45,76669.02,0.0,-1.0,0.0,0.00018]
[1779132842817,51.45,76669.02,0.0,-1.0,0.0,0.00018]
[1779132843018,51.45,76669.02,0.0,-1.0,0.0,0.00018]
[1779132843061,51.45,76669.02,0.0,-1.0,0.0,0.00018]
[1779132843067,51.45,76663.87,0.0,-1.0,0.0,0.00018]
[1779132843251,51.45,76660.37,0.0,-1.0,0.0,0.00018]
[1779132844258,51.45,76664.17,0.0,-1.0,0.0,0.00018]
[1779132846272,51.45,76670.58,0.0,-1.0,0.0,0.00018]
[1779132847963,51.45,76670.58,0.0,-1.0,0.0,0.00018]
[1779132848048,51.45,76670.58,0.0,-1.0,0.0,0.00018]
[1779132848065,51.45,76670.58,0.0,-1.0,0.0,0.00018]
[1779132848128,51.45,76673.74,0.0,-1.0,0.0,0.00019]
[1779132852103,51.45,76674.6,0.0,-1.0,0.0,0.00019]
[1779132852131,51.45,76673.57,0.0,-1.0,0.0,0.00019]
[1779132852312,51.45,76673.57,0.0,-1.0,0.0,0.00019]
[1779132852915,51.45,76673.57,0.0,-1.0,0.0,0.00019]
[1779132852934,51.45,76673.57,0.0,-1.0,0.0,0.00019]
[1779132853060,51.45,76673.57,0.0,-1.0,0.0,0.00019]
[1779132853095,51.45,76672.22,0.0,-1.0,0.0,0.00018]
[1779132853321,51.45,76668.48,0.0,-1.0,0.0,0.00018]
[1779132854328,51.45,76663.93,0.0,-1.0,0.0,0.00018]
[1779132856429,51.45,76663.51,0.0,-1.0,0.0,0.00018]
[1779132856563,51.45,76663.51,0.0,-1.0,0.0,0.00018]
[1779132856663,51.45,76662.69,0.0,-1.0,0.0,0.00018]
[1779132859364,51.45,76664.24,0.0,-1.0,0.0,0.00018]
[1779132864399,51.45,76664.3,0.0,-1.0,0.0,0.00018]
[1779132865406,51.45,76662.59,0.0,-1.0,0.0,0.00018]
[1779132866413,51.45,76659.07,0.0,-1.0,0.0,0.00018]
[1779132868172,51.45,76659.07,0.0,-1.0,0.0,0.00018]
[1779132867420,51.45,76654.0,0.0,-1.0,0.0,0.00017]
[1779132868306,51.45,76654.0,0.0,-1.0,0.0,0.00017]
[1779132868563,51.45,76654.0,0.0,-1.0,0.0,0.00017]
[1779132868650,51.45,76653.75,0.0,-1.0,0.0,0.00017]
[1779132869434,51.45,76646.28,0.0,-1.0,0.0,0.00017]
[1779132870441,51.45,76639.28,0.0,-1.0,0.0,0.00017]
[1779132871448,51.45,76640.01,0.0,-1.0,0.0,0.00016]
[1779132872455,51.45,76641.14,0.0,-1.0,0.0,0.00016]
[1779132873662,51.45,76641.14,0.0,-1.0,0.0,0.00016]
[1779132873813,51.45,76641.14,0.0,-1.0,0.0,0.00016]
[1779132874152,51.45,76641.14,0.0,-1.0,0.0,0.00016]
[1779132873896,51.45,76642.45,0.0,-1.0,0.0,0.00017]
[1779132874268,51.45,76642.45,0.0,-1.0,0.0,0.00017]
[1779132874312,51.45,76642.45,0.0,-1.0,0.0,0.00017]
[1779132879504,51.45,76642.14,0.0,-1.0,0.0,0.00016]
[1779132881518,51.45,76643.51,0.0,-1.0,0.0,0.00017]
[1779132882556,51.45,76643.51,0.0,-1.0,0.0,0.00017]
[1779132882812,51.45,76643.51,0.0,-1.0,0.0,0.00017]
[1779132883077,51.45,76643.51,0.0,-1.0,0.0,0.00017]
[1779132883148,51.45,76644.32,0.0,-1.0,0.0,0.00017]
[1779132883314,51.45,76644.32,0.0,-1.0,0.0,0.00017]
[1779132884539,51.45,76635.56,0.0,-1.0,0.0,0.00016]
[1779132885669,51.45,76635.56,0.0,-1.0,0.0,0.00016]
[1779132885812,51.45,76635.56,0.0,-1.0,0.0,0.00016]
[1779132886156,51.45,76635.56,0.0,-1.0,0.0,0.00016]
[1779132886165,51.45,76631.31,0.0,-1.0,0.0,0.00016]
[1779132886218,51.45,76631.31,0.0,-1.0,0.0,0.00016]
[1779132886321,51.45,76631.31,0.0,-1.0,0.0,0.00016]
[1779132886553,51.45,76629.8,0.0,-1.0,0.0,0.00016]
[1779132889574,51.45,76624.42,0.0,-1.0,0.0,0.00016]
[1779132890582,51.45,76622.55,0.0,-1.0,0.0,0.00015]
[1779132891769,51.45,76622.55,0.0,-1.0,0.0,0.00015]
[1779132891809,51.45,76622.55,0.0,-1.0,0.0,0.00015]
[1779132891870,51.45,76621.59,0.0,-1.0,0.0,0.00015]
[1779132892407,51.45,76621.59,0.0,-1.0,0.0,0.00015]
[1779132892561,51.45,76621.59,0.0,-1.0,0.0,0.00015]
[1779132892576,51.45,76621.59,0.0,-1.0,0.0,0.00015]
[1779132892810,51.45,76621.59,0.0,-1.0,0.0,0.00015]
[1779132894610,51.45,76629.92,0.0,-1.0,0.0,0.00016]
[1779132895275,51.45,76629.92,0.0,-1.0,0.0,0.00016]
[1779132895310,51.45,76629.92,0.0,-1.0,0.0,0.00016]
[1779132896030,51.45,76629.92,0.0,-1.0,0.0,0.00016]
[1779132896063,51.45,76629.92,0.0,-1.0,0.0,0.00016]
[1779132896105,51.45,76629.92,0.0,-1.0,0.0,0.00016]
[1779132896131,51.45,76631.7,0.0,-1.0,0.0,0.00016]
[1779132896314,51.45,76631.7,0.0,-1.0,0.0,0.00016]
[1779132897631,51.45,76637.84,0.0,-1.0,0.0,0.00016]
[1779132898530,51.45,76637.84,0.0,-1.0,0.0,0.00016]
[1779132898565,51.45,76637.84,0.0,-1.0,0.0,0.00016]
[1779132898638,51.45,76639.26,0.0,-1.0,0.0,0.00016]
[1779132900652,51.45,76645.67,0.0,-1.0,0.0,0.00017]
[1779132901659,51.45,76648.77,0.0,-1.0,0.0,0.00017]
[1779132903033,51.45,76648.77,0.0,-1.0,0.0,0.00017]
[1779132903070,51.45,76648.77,0.0,-1.0,0.0,0.00017]
[1779132903110,51.45,76648.77,0.0,-1.0,0.0,0.00017]
[1779132903134,51.45,76651.24,0.0,-1.0,0.0,0.00017]
[1779132903317,51.45,76651.24,0.0,-1.0,0.0,0.00017]
[1779132906615,51.45,76652.83,0.0,-1.0,0.0,0.00017]
[1779132906814,51.45,76652.83,0.0,-1.0,0.0,0.00017]
[1779132906887,51.45,76653.89,0.0,-1.0,0.0,0.00017]
[1779132908128,51.45,76653.89,0.0,-1.0,0.0,0.00017]
[1779132908258,51.45,76653.23,0.0,-1.0,0.0,0.00017]
[1779132908311,51.45,76653.23,0.0,-1.0,0.0,0.00017]
[1779132911729,51.45,76655.8,0.0,-1.0,0.0,0.00017]
[1779132913743,51.45,76657.17,0.0,-1.0,0.0,0.00017]
[1779132915856,51.45,76657.44,0.0,-1.0,0.0,0.00017]
[1779132916061,51.45,76657.44,0.0,-1.0,0.0,0.00017]
[1779132916162,51.45,76659.46,0.0,-1.0,0.0,0.00017]
[1779132916307,51.45,76659.46,0.0,-1.0,0.0,0.00017]
[1779132916457,51.45,76659.46,0.0,-1.0,0.0,0.00017]
[1779132916563,51.45,76659.46,0.0,-1.0,0.0,0.00017]
[1779132920792,51.45,76661.84,0.0,-1.0,0.0,0.00018]
[1779132922806,51.45,76666.25,0.0,-1.0,0.0,0.00018]
[1779132923813,51.45,76670.02,0.0,-1.0,0.0,0.00018]
[1779132924450,51.45,76670.02,0.0,-1.0,0.0,0.00018]
[1779132924564,51.45,76670.02,0.0,-1.0,0.0,0.00018]
[1779132924847,51.45,76670.02,0.0,-1.0,0.0,0.00018]
[1779132924868,51.45,76670.02,0.0,-1.0,0.0,0.00018]
[1779132925073,51.45,76670.02,0.0,-1.0,0.0,0.00018]
[1779132925124,51.45,76671.23,0.0,-1.0,0.0,0.00018]
[1779132925827,51.45,76678.53,0.0,-1.0,0.0,0.00019]
[1779132927046,51.45,76679.83,0.0,-1.0,0.0,0.00019]
[1779132929257,51.45,76683.78,0.0,-1.0,0.0,0.00019]
[1779132929312,51.45,76683.78,0.0,-1.0,0.0,0.00019]
[1779132929659,51.45,76683.78,0.0,-1.0,0.0,0.00019]
[1779132929772,51.45,76683.78,0.0,-1.0,0.0,0.00019]
[1779132929812,51.45,76683.78,0.0,-1.0,0.0,0.00019]
[1779132929899,51.45,76683.78,0.0,-1.0,0.0,0.00019]
[1779132929976,51.45,76683.78,0.0,-1.0,0.0,0.00019]
[1779132931870,51.45,76683.48,0.0,-1.0,0.0,0.00019]
[1779132932811,51.45,76683.48,0.0,-1.0,0.0,0.00019]
[1779132933053,51.45,76683.48,0.0,-1.0,0.0,0.00019]
[1779132934814,51.45,76684.03,0.0,-1.0,0.0,0.00019]
[1779132934974,51.45,76684.03,0.0,-1.0,0.0,0.00019]
[1779132937888,51.45,76683.78,0.0,-1.0,0.0,0.00019]
[1779132938061,51.45,76683.78,0.0,-1.0,0.0,0.00019]
[1779132938163,51.45,76684.15,0.0,-1.0,0.0,0.00019]
[1779132938814,51.45,76684.15,0.0,-1.0,0.0,0.00019]
[1779132938944,51.45,76684.15,0.0,-1.0,0.0,0.00019]
[1779132939926,51.45,76686.12,0.0,-1.0,0.0,0.00019]
[1779132940812,51.45,76686.12,0.0,-1.0,0.0,0.00019]
[1779132941135,51.45,76686.12,0.0,-1.0,0.0,0.00019]
[1779132942813,51.45,76686.66,0.0,-1.0,0.0,0.00019]
[1779132942966,51.45,76686.66,0.0,-1.0,0.0,0.00019]
[1779132944814,51.45,76686.47,0.0,-1.0,0.0,0.00019]
[1779132945021,51.45,76686.47,0.0,-1.0,0.0,0.00019]
[1779132946815,51.45,76686.85,0.0,-1.0,0.0,0.00019]
[1779132947183,51.45,76686.85,0.0,-1.0,0.0,0.00019]
[1779132946975,51.45,76684.99,0.0,-1.0,0.0,0.00019]
[1779132947988,51.45,76686.75,0.0,-1.0,0.0,0.00019]
[1779132948813,51.45,76686.75,0.0,-1.0,0.0,0.00019]
[1779132948952,51.45,76686.75,0.0,-1.0,0.0,0.00019]
[1779132948994,51.45,76689.9,0.0,-1.0,0.0,0.00019]
[1779132949281,51.45,76689.9,0.0,-1.0,0.0,0.00019]
[1779132949310,51.45,76689.9,0.0,-1.0,0.0,0.00019]
[1779132950006,51.45,76689.7,0.0,-1.0,0.0,0.00019]
[1779132952813,51.45,76689.54,0.0,-1.0,0.0,0.00019]
[1779132953083,51.45,76689.54,0.0,-1.0,0.0,0.00019]
[1779132953162,51.45,76690.87,0.0,-1.0,0.0,0.00019]
[1779132954046,51.45,76696.56,0.0,-1.0,0.0,0.00019]
[1779132954813,51.45,76696.56,0.0,-1.0,0.0,0.00019]
[1779132954923,51.45,76696.56,0.0,-1.0,0.0,0.00019]
[1779132955063,51.45,76697.81,0.0,-1.0,0.0,0.00019]
[1779132955952,51.45,76697.81,0.0,-1.0,0.0,0.00019]
[1779132956065,51.45,76697.81,0.0,-1.0,0.0,0.00019]
[1779132956068,51.45,76697.6,0.0,-1.0,0.0,0.00019]
[1779132956815,51.45,76697.6,0.0,-1.0,0.0,0.00019]
[1779132956932,51.45,76697.6,0.0,-1.0,0.0,0.00019]
[1779132958814,51.45,76696.0,0.0,-1.0,0.0,0.00019]
[1779132959045,51.45,76696.0,0.0,-1.0,0.0,0.00019]
[1779132960096,51.45,76702.01,0.0,-1.0,0.0,0.0002]
[1779132960814,51.45,76702.01,0.0,-1.0,0.0,0.0002]
[1779132961083,51.45,76702.01,0.0,-1.0,0.0,0.0002]
[1779132961103,51.45,76706.83,0.0,-1.0,0.0,0.0002]
[1779132962110,51.45,76708.52,0.0,-1.0,0.0,0.0002]
[1779132963117,51.45,76710.95,0.0,-1.0,0.0,0.0002]
[1779132963976,51.45,76710.95,0.0,-1.0,0.0,0.0002]
[1779132964066,51.45,76710.95,0.0,-1.0,0.0,0.0002]
[1779132964124,51.45,76708.62,0.0,-1.0,0.0,0.0002]
[1779132964821,51.45,76708.62,0.0,-1.0,0.0,0.0002]
[1779132964936,51.45,76708.62,0.0,-1.0,0.0,0.0002]
[1779132965131,51.45,76699.7,0.0,-1.0,0.0,0.00019]
[1779132966138,51.45,76697.37,0.0,-1.0,0.0,0.00019]
[1779132967721,51.45,76698.11,0.0,-1.0,0.0,0.00019]
[1779132967809,51.45,76698.11,0.0,-1.0,0.0,0.00019]
[1779132967817,51.45,76698.11,0.0,-1.0,0.0,0.00019]
[1779132970383,51.45,76697.0,0.0,-1.0,0.0,0.00019]
[1779132970571,51.45,76697.0,0.0,-1.0,0.0,0.00019]
[1779132970815,51.45,76697.0,0.0,-1.0,0.0,0.00019]
[1779132970891,51.45,76697.0,0.0,-1.0,0.0,0.00019]
[1779132971173,51.45,76697.15,0.0,-1.0,0.0,0.00019]
[1779132974813,51.45,76696.55,0.0,-1.0,0.0,0.00019]
[1779132975125,51.45,76696.55,0.0,-1.0,0.0,0.00019]
[1779132975202,51.45,76698.54,0.0,-1.0,0.0,0.00019]
[1779132978816,51.45,76698.5,0.0,-1.0,0.0,0.00019]
[1779132979103,51.45,76698.5,0.0,-1.0,0.0,0.00019]
[1779132982703,51.45,76697.85,0.0,-1.0,0.0,0.00019]
[1779132982820,51.45,76697.85,0.0,-1.0,0.0,0.00019]
[1779132983014,51.45,76697.85,0.0,-1.0,0.0,0.00019]
[1779132983258,51.45,76698.27,0.0,-1.0,0.0,0.00019]
[1779132984814,51.45,76698.38,0.0,-1.0,0.0,0.00019]
[1779132985148,51.45,76698.38,0.0,-1.0,0.0,0.00019]
[1779132986813,51.45,76698.78,0.0,-1.0,0.0,0.00019]
[1779132986935,51.45,76698.78,0.0,-1.0,0.0,0.00019]
[1779132990307,51.45,76705.78,0.0,-1.0,0.0,0.0002]
[1779132990816,51.45,76705.78,0.0,-1.0,0.0,0.0002]
[1779132990936,51.45,76705.78,0.0,-1.0,0.0,0.0002]
[1779132991314,51.45,76709.1,0.0,-1.0,0.0,0.0002]
[1779132991492,51.45,76709.1,0.0,-1.0,0.0,0.0002]
[1779132991564,51.45,76709.1,0.0,-1.0,0.0,0.0002]
[1779132992321,51.45,76709.79,0.0,-1.0,0.0,0.0002]
[1779132992607,51.45,76709.79,0.0,-1.0,0.0,0.0002]
[1779132992731,51.45,76709.79,0.0,-1.0,0.0,0.0002]
[1779132992811,51.45,76709.79,0.0,-1.0,0.0,0.0002]
[1779132992938,51.45,76709.79,0.0,-1.0,0.0,0.0002]
[1779132993328,51.45,76711.51,0.0,-1.0,0.0,0.0002]
[1779132995571,51.45,76710.73,0.0,-1.0,0.0,0.0002]
[1779132995810,51.45,76710.73,0.0,-1.0,0.0,0.0002]
[1779132995911,51.45,76711.41,0.0,-1.0,0.0,0.0002]
[1779133001384,51.45,76709.05,0.0,-1.0,0.0,0.0002]
[1779133002391,51.45,76703.05,0.0,-1.0,0.0,0.00019]
[1779133003481,51.45,76703.05,0.0,-1.0,0.0,0.00019]
[1779133003601,51.45,76703.05,0.0,-1.0,0.0,0.00019]
[1779133003687,51.45,76703.05,0.0,-1.0,0.0,0.00019]
[1779133003697,51.45,76706.99,0.0,-1.0,0.0,0.0002]
[1779133004405,51.45,76708.62,0.0,-1.0,0.0,0.0002]
[1779133006877,51.45,76708.56,0.0,-1.0,0.0,0.0002]
[1779133007211,51.45,76708.56,0.0,-1.0,0.0,0.0002]
[1779133007215,51.45,76706.41,0.0,-1.0,0.0,0.0002]
[1779133008434,51.45,76704.68,0.0,-1.0,0.0,0.0002]
[1779133010677,51.45,76704.63,0.0,-1.0,0.0,0.0002]
[1779133010809,51.45,76704.63,0.0,-1.0,0.0,0.0002]
[1779133010821,51.45,76704.63,0.0,-1.0,0.0,0.0002]
[1779133011069,51.45,76704.63,0.0,-1.0,0.0,0.0002]
[1779133011164,51.45,76704.63,0.0,-1.0,0.0,0.0002]
[1779133013669,51.45,76704.38,0.0,-1.0,0.0,0.00019]
[1779133013810,51.45,76704.38,0.0,-1.0,0.0,0.00019]
[1779133013887,51.45,76698.0,0.0,-1.0,0.0,0.00019]
[1779133015062,51.45,76698.0,0.0,-1.0,0.0,0.00019]
[1779133015136,51.45,76698.0,0.0,-1.0,0.0,0.00019]
[1779133015163,51.45,76695.97,0.0,-1.0,0.0,0.00019]
[1779133017071,51.45,76696.42,0.0,-1.0,0.0,0.00019]
[1779133017215,51.45,76696.42,0.0,-1.0,0.0,0.00019]
[1779133017497,51.45,76693.44,0.0,-1.0,0.0,0.00019]
[1779133019084,51.45,76693.44,0.0,-1.0,0.0,0.00019]
[1779133019311,51.45,76693.44,0.0,-1.0,0.0,0.00019]
[1779133019113,51.45,76688.62,0.0,-1.0,0.0,0.00019]
[1779133019492,51.45,76688.62,0.0,-1.0,0.0,0.00019]
[1779133019563,51.45,76688.62,0.0,-1.0,0.0,0.00019]
[1779133019810,51.45,76688.62,0.0,-1.0,0.0,0.00019]
[1779133019842,51.45,76687.69,0.0,-1.0,0.0,0.00018]
[1779133023060,51.45,76687.95,0.0,-1.0,0.0,0.00018]
[1779133023238,51.45,76687.95,0.0,-1.0,0.0,0.00018]
[1779133023334,51.45,76691.07,0.0,-1.0,0.0,0.00019]
[1779133023541,51.45,76694.01,0.0,-1.0,0.0,0.00019]
[1779133025071,51.45,76694.01,0.0,-1.0,0.0,0.00019]
[1779133025318,51.45,76694.01,0.0,-1.0,0.0,0.00019]
[1779133029257,51.45,76694.25,0.0,-1.0,0.0,0.00019]
[1779133029309,51.45,76694.25,0.0,-1.0,0.0,0.00019]
[1779133029358,51.45,76694.27,0.0,-1.0,0.0,0.00019]
[1779133031597,51.45,76696.06,0.0,-1.0,0.0,0.00019]
[1779133033103,51.45,76701.95,0.0,-1.0,0.0,0.00019]
[1779133033611,51.45,76703.54,0.0,-1.0,0.0,0.00019]
[1779133035625,51.45,76704.08,0.0,-1.0,0.0,0.00019]
[1779133039291,51.45,76704.07,0.0,-1.0,0.0,0.00019]
[1779133039309,51.45,76704.07,0.0,-1.0,0.0,0.00019]
[1779133039295,51.45,76702.44,0.0,-1.0,0.0,0.00019]
[1779133039653,51.45,76698.79,0.0,-1.0,0.0,0.00019]
[1779133040661,51.45,76697.96,0.0,-1.0,0.0,0.00019]
[1779133042674,51.45,76694.21,0.0,-1.0,0.0,0.00019]
[1779133043681,51.45,76685.91,0.0,-1.0,0.0,0.00018]
[1779133044688,51.45,76693.28,0.0,-1.0,0.0,0.00019]
[1779133045696,51.45,76697.55,0.0,-1.0,0.0,0.00019]
[1779133046702,51.45,76700.35,0.0,-1.0,0.0,0.00019]
[1779133048716,51.45,76698.79,0.0,-1.0,0.0,0.00019]
[1779133051745,51.45,76700.92,0.0,-1.0,0.0,0.00019]
[1779133052744,51.45,76705.55,0.0,-1.0,0.0,0.00019]
[1779133053751,51.45,76708.66,0.0,-1.0,0.0,0.00019]
[1779133055765,51.45,76707.81,0.0,-1.0,0.0,0.00019]
[1779133056772,51.45,76706.78,0.0,-1.0,0.0,0.00019]
[1779133058786,51.45,76703.63,0.0,-1.0,0.0,0.00019]
[1779133059796,51.45,76702.4,0.0,-1.0,0.0,0.00019]
[1779133064829,51.45,76703.28,0.0,-1.0,0.0,0.00019]
[1779133067850,51.45,76699.44,0.0,-1.0,0.0,0.00019]
[1779133068857,51.45,76690.93,0.0,-1.0,0.0,0.00018]
[1779133069864,51.45,76687.94,0.0,-1.0,0.0,0.00018]
[1779133070871,51.45,76686.98,0.0,-1.0,0.0,0.00018]
[1779133072885,51.45,76685.39,0.0,-1.0,0.0,0.00018]
[1779133074899,51.45,76682.67,0.0,-1.0,0.0,0.00018]
[1779133075906,51.45,76684.24,0.0,-1.0,0.0,0.00018]
[1779133077920,51.45,76688.5,0.0,-1.0,0.0,0.00018]
[1779133078927,51.45,76690.29,0.0,-1.0,0.0,0.00018]
[1779133079934,51.45,76693.38,0.0,-1.0,0.0,0.00019]
[1779133080941,51.45,76695.6,0.0,-1.0,0.0,0.00019]
[1779133083964,51.45,76700.08,0.0,-1.0,0.0,0.00019]
[1779133084971,51.45,76703.69,0.0,-1.0,0.0,0.00019]
[1779133090008,51.45,76703.66,0.0,-1.0,0.0,0.00019]
[1779133091013,51.45,76705.5,0.0,-1.0,0.0,0.00019]
[1779133093029,51.45,76707.52,0.0,-1.0,0.0,0.00019]
[1779133097057,51.45,76701.01,0.0,-1.0,0.0,0.00019]
[1779133102092,51.45,76700.88,0.0,-1.0,0.0,0.00019]
[1779133107127,51.45,76701.17,0.0,-1.0,0.0,0.00019]
[1779133110148,51.45,76702.43,0.0,-1.0,0.0,0.00019]
[1779133111159,51.45,76702.0,0.0,-1.0,0.0,0.00019]
[1779133114178,51.45,76700.08,0.0,-1.0,0.0,0.00019]
[1779133116192,51.45,76699.21,0.0,-1.0,0.0,0.00019]
[1779133117199,51.45,76697.1,0.0,-1.0,0.0,0.00018]
[1779133118206,51.45,76689.46,0.0,-1.0,0.0,0.00018]
[1779133119213,51.45,76687.82,0.0,-1.0,0.0,0.00018]
[1779133124248,51.45,76688.27,0.0,-1.0,0.0,0.00018]
[1779133126262,51.45,76683.81,0.0,-1.0,0.0,0.00018]
[1779133127269,51.45,76682.77,0.0,-1.0,0.0,0.00018]
[1779133128276,51.45,76684.48,0.0,-1.0,0.0,0.00018]
[1779133132304,51.45,76685.83,0.0,-1.0,0.0,0.00018]
[1779133139354,51.45,76685.51,0.0,-1.0,0.0,0.00018]
[1779133141372,51.45,76684.21,0.0,-1.0,0.0,0.00018]
[1779133142567,51.45,76683.12,0.0,-1.0,0.0,0.00018]
[1779133143522,51.45,76682.11,0.0,-1.0,0.0,0.00018]
[1779133144529,51.45,76683.06,0.0,-1.0,0.0,0.00018]
[1779133149564,51.45,76682.52,0.0,-1.0,0.0,0.00018]
[1779133150571,51.45,76684.12,0.0,-1.0,0.0,0.00018]
[1779133152585,51.45,76688.29,0.0,-1.0,0.0,0.00018]
[1779133153592,51.45,76689.52,0.0,-1.0,0.0,0.00018]
[1779133154599,51.45,76690.66,0.0,-1.0,0.0,0.00018]
[1779133156613,51.45,76691.7,0.0,-1.0,0.0,0.00018]
[1779133158627,51.45,76690.63,0.0,-1.0,0.0,0.00018]
[1779133163662,51.45,76690.94,0.0,-1.0,0.0,0.00018]
[1779133168697,51.45,76692.01,0.0,-1.0,0.0,0.00018]
[1779133171719,51.45,76695.03,0.0,-1.0,0.0,0.00018]
[1779133173733,51.45,76696.27,0.0,-1.0,0.0,0.00018]
[1779133178768,51.45,76695.98,0.0,-1.0,0.0,0.00018]
[1779133182796,51.45,76692.85,0.0,-1.0,0.0,0.00018]
[1779133183803,51.45,76691.73,0.0,-1.0,0.0,0.00018]
[1779133186825,51.45,76689.82,0.0,-1.0,0.0,0.00018]
[1779133188842,51.45,76674.96,0.0,-1.0,0.0,0.00017]
[1779133189849,51.45,76673.67,0.0,-1.0,0.0,0.00017]
[1779133190856,51.45,76671.77,0.0,-1.0,0.0,0.00017]
[1779133194884,51.45,76675.95,0.0,-1.0,0.0,0.00017]
[1779133195891,51.45,76678.1,0.0,-1.0,0.0,0.00017]
[1779133200926,51.45,76682.46,0.0,-1.0,0.0,0.00017]
[1779133201934,51.45,76685.15,0.0,-1.0,0.0,0.00017]
[1779133202942,51.45,76686.18,0.0,-1.0,0.0,0.00018]
[1779133204955,51.45,76687.8,0.0,-1.0,0.0,0.00018]
[1779133205962,51.45,76690.58,0.0,-1.0,0.0,0.00018]
[1779133207099,51.45,76690.58,0.0,-1.0,0.0,0.00018]
[1779133207310,51.45,76690.58,0.0,-1.0,0.0,0.00018]
[1779133207411,51.45,76694.08,0.0,-1.0,0.0,0.00018]
[1779133208984,51.45,76693.26,0.0,-1.0,0.0,0.00018]
[1779133209991,51.45,76692.35,0.0,-1.0,0.0,0.00018]
[1779133210998,51.45,76693.11,0.0,-1.0,0.0,0.00018]
[1779133213014,51.45,76695.81,0.0,-1.0,0.0,0.00018]
[1779133214021,51.45,76696.76,0.0,-1.0,0.0,0.00018]
[1779133215028,51.45,76698.83,0.0,-1.0,0.0,0.00018]
[1779133217042,51.45,76700.13,0.0,-1.0,0.0,0.00018]
[1779133219056,51.45,76702.75,0.0,-1.0,0.0,0.00018]
[1779133220063,51.45,76711.39,0.0,-1.0,0.0,0.00019]
[1779133221070,51.45,76711.58,0.0,-1.0,0.0,0.00019]
[1779133226105,51.45,76713.28,0.0,-1.0,0.0,0.00019]
[1779133227112,51.45,76719.72,0.0,-1.0,0.0,0.0002]
[1779133228119,51.45,76718.89,0.0,-1.0,0.0,0.00019]
[1779133229126,51.45,76719.72,0.0,-1.0,0.0,0.0002]
[1779133231140,51.45,76719.66,0.0,-1.0,0.0,0.00019]
[1779133236175,51.45,76721.49,0.0,-1.0,0.0,0.00019]
[1779133241210,51.45,76722.57,0.0,-1.0,0.0,0.00019]
[1779133246245,51.45,76722.01,0.0,-1.0,0.0,0.00019]
[1779133249267,51.45,76723.02,0.0,-1.0,0.0,0.00019]
[1779133253559,51.45,76722.31,0.0,-1.0,0.0,0.00019]
[1779133253795,51.45,76722.12,0.0,-1.0,0.0,0.00019]
[1779133254301,51.45,76713.29,0.0,-1.0,0.0,0.00019]
[1779133255308,51.45,76711.62,0.0,-1.0,0.0,0.00019]
[1779133257322,51.45,76708.81,0.0,-1.0,0.0,0.00019]
[1779133258329,51.45,76706.76,0.0,-1.0,0.0,0.00018]
[1779133261352,51.45,76707.62,0.0,-1.0,0.0,0.00018]
[1779133262358,51.45,76712.27,0.0,-1.0,0.0,0.00019]
[1779133263365,51.45,76713.32,0.0,-1.0,0.0,0.00019]
[1779133264372,51.45,76715.02,0.0,-1.0,0.0,0.00019]
[1779133265411,51.45,76715.02,0.0,-1.0,0.0,0.00019]
[1779133265561,51.45,76715.02,0.0,-1.0,0.0,0.00019]
[1779133265586,51.45,76714.59,0.0,-1.0,0.0,0.00019]
[1779133267393,51.45,76717.75,0.0,-1.0,0.0,0.00019]
[1779133269407,51.45,76720.4,0.0,-1.0,0.0,0.00019]
[1779133270414,51.45,76721.55,0.0,-1.0,0.0,0.00019]
[1779133274442,51.45,76720.61,0.0,-1.0,0.0,0.00019]
[1779133275449,51.45,76716.07,0.0,-1.0,0.0,0.00019]
[1779133276456,51.45,76713.4,0.0,-1.0,0.0,0.00019]
[1779133277463,51.45,76712.52,0.0,-1.0,0.0,0.00019]
[1779133278470,51.45,76714.6,0.0,-1.0,0.0,0.00019]
[1779133280484,51.45,76715.67,0.0,-1.0,0.0,0.00019]
[1779133282500,51.45,76713.67,0.0,-1.0,0.0,0.00019]
[1779133283507,51.45,76716.04,0.0,-1.0,0.0,0.00019]
[1779133284514,51.45,76716.76,0.0,-1.0,0.0,0.00019]
[1779133286528,51.45,76715.46,0.0,-1.0,0.0,0.00019]
[1779133289549,51.45,76719.16,0.0,-1.0,0.0,0.00019]
[1779133291563,51.45,76719.9,0.0,-1.0,0.0,0.00019]
[1779133296598,51.45,76719.65,0.0,-1.0,0.0,0.00019]
[1779133298613,51.45,76709.66,0.0,-1.0,0.0,0.00018]
[1779133299620,51.45,76706.43,0.0,-1.0,0.0,0.00018]
[1779133300627,51.45,76704.97,0.0,-1.0,0.0,0.00018]
[1779133301634,51.45,76707.0,0.0,-1.0,0.0,0.00018]
[1779133302641,51.45,76707.88,0.0,-1.0,0.0,0.00018]
[1779133303648,51.45,76707.2,0.0,-1.0,0.0,0.00018]
[1779133304655,51.45,76705.92,0.0,-1.0,0.0,0.00018]
[1779133305663,51.45,76704.87,0.0,-1.0,0.0,0.00018]
[1779133306669,51.45,76705.96,0.0,-1.0,0.0,0.00018]
[1779133309690,51.45,76706.89,0.0,-1.0,0.0,0.00018]
[1779133312711,51.45,76699.74,0.0,-1.0,0.0,0.00018]
[1779133313718,51.45,76697.36,0.0,-1.0,0.0,0.00018]
[1779133314998,51.45,76694.82,0.0,-1.0,0.0,0.00017]
[1779133317059,51.45,76694.9,0.0,-1.0,0.0,0.00017]
[1779133317160,51.45,76695.91,0.0,-1.0,0.0,0.00018]
[1779133320768,51.45,76698.02,0.0,-1.0,0.0,0.00018]
[1779133327067,51.45,76698.01,0.0,-1.0,0.0,0.00018]
[1779133327179,51.45,76697.54,0.0,-1.0,0.0,0.00018]
[1779133328826,51.45,76677.13,0.0,-1.0,0.0,0.00017]
[1779133329833,51.45,76674.06,0.0,-1.0,0.0,0.00016]
[1779133330840,51.45,76672.43,0.0,-1.0,0.0,0.00016]
[1779133331847,51.45,76668.52,0.0,-1.0,0.0,0.00016]
[1779133332854,51.45,76665.64,0.0,-1.0,0.0,0.00016]
[1779133333861,51.45,76663.96,0.0,-1.0,0.0,0.00016]
[1779133338896,51.45,76663.2,0.0,-1.0,0.0,0.00016]
[1779133340910,51.45,76664.57,0.0,-1.0,0.0,0.00016]
[1779133345945,51.45,76663.87,0.0,-1.0,0.0,0.00016]
[1779133347959,51.45,76665.22,0.0,-1.0,0.0,0.00016]
[1779133351987,51.45,76665.74,0.0,-1.0,0.0,0.00016]
[1779133355008,51.45,76667.36,0.0,-1.0,0.0,0.00016]
[1779133356015,51.45,76665.24,0.0,-1.0,0.0,0.00016]
[1779133360044,51.45,76667.99,0.0,-1.0,0.0,0.00016]
[1779133361321,51.45,76669.55,0.0,-1.0,0.0,0.00016]
[1779133363059,51.45,76670.11,0.0,-1.0,0.0,0.00016]
[1779133363160,51.45,76669.09,0.0,-1.0,0.0,0.00016]
[1779133365079,51.45,76667.59,0.0,-1.0,0.0,0.00016]
[1779133370608,51.45,76668.1,0.0,-1.0,0.0,0.00016]
[1779133370690,51.45,76665.32,0.0,-1.0,0.0,0.00016]
[1779133371121,51.45,76667.83,0.0,-1.0,0.0,0.00016]
[1779133372128,51.45,76669.46,0.0,-1.0,0.0,0.00016]
[1779133374413,51.45,76669.76,0.0,-1.0,0.0,0.00016]
[1779133374504,51.45,76671.57,0.0,-1.0,0.0,0.00016]
[1779133375149,51.45,76673.92,0.0,-1.0,0.0,0.00016]
[1779133380184,51.45,76674.06,0.0,-1.0,0.0,0.00016]
[1779133382198,51.45,76675.8,0.0,-1.0,0.0,0.00016]
[1779133383205,51.45,76678.44,0.0,-1.0,0.0,0.00016]
[1779133384814,51.45,76678.45,0.0,-1.0,0.0,0.00016]
[1779133385060,51.45,76678.45,0.0,-1.0,0.0,0.00016]
[1779133385219,51.45,76678.64,0.0,-1.0,0.0,0.00016]
[1779133386228,51.45,76689.68,0.0,-1.0,0.0,0.00017]
[1779133387233,51.45,76695.57,0.0,-1.0,0.0,0.00017]
[1779133388395,51.45,76695.57,0.0,-1.0,0.0,0.00017]
[1779133388563,51.45,76695.57,0.0,-1.0,0.0,0.00017]
[1779133388624,51.45,76695.16,0.0,-1.0,0.0,0.00017]
[1779133393275,51.45,76705.05,0.0,-1.0,0.0,0.00018]
[1779133394282,51.45,76710.03,0.0,-1.0,0.0,0.00018]
[1779133395289,51.45,76711.51,0.0,-1.0,0.0,0.00018]
[1779133396296,51.45,76710.15,0.0,-1.0,0.0,0.00018]
[1779133397303,51.45,76713.29,0.0,-1.0,0.0,0.00018]
[1779133398310,51.45,76720.24,0.0,-1.0,0.0,0.00019]
[1779133399317,51.45,76722.82,0.0,-1.0,0.0,0.00019]
[1779133404352,51.45,76723.65,0.0,-1.0,0.0,0.00019]
[1779133405359,51.45,76726.95,0.0,-1.0,0.0,0.00019]
[1779133410394,51.45,76727.9,0.0,-1.0,0.0,0.00019]
[1779133411403,51.45,76727.84,0.0,-1.0,0.0,0.00019]
[1779133412422,51.45,76739.54,0.0,-1.0,0.0,0.0002]
[1779133413422,51.45,76742.82,0.0,-1.0,0.0,0.0002]
[1779133414429,51.45,76744.75,0.0,-1.0,0.0,0.0002]
[1779133415436,51.45,76743.05,0.0,-1.0,0.0,0.0002]
[1779133418470,51.45,76757.05,0.0,-1.0,0.0,0.00021]
[1779133419474,51.45,76760.17,0.0,-1.0,0.0,0.00021]
[1779133421489,51.45,76757.53,0.0,-1.0,0.0,0.00021]
[1779133426727,51.45,76757.74,0.0,-1.0,0.0,0.00021]
[1779133426808,51.45,76758.42,0.0,-1.0,0.0,0.00021]
[1779133427532,51.45,76758.64,0.0,-1.0,0.0,0.00021]
[1779133430553,51.45,76756.32,0.0,-1.0,0.0,0.00021]
[1779133435588,51.45,76757.1,0.0,-1.0,0.0,0.00021]
[1779133436301,51.45,76757.1,0.0,-1.0,0.0,0.00021]
[1779133436309,51.45,76757.1,0.0,-1.0,0.0,0.00021]
[1779133436595,51.45,76756.92,0.0,-1.0,0.0,0.00021]
[1779133438634,51.45,76770.8,0.0,-1.0,0.0,0.00022]
[1779133439466,51.45,76770.8,0.0,-1.0,0.0,0.00022]
[1779133439732,51.45,76770.8,0.0,-1.0,0.0,0.00022]
[1779133439790,51.45,76788.77,0.0,-1.0,0.0,0.00023]
[1779133440630,51.45,76796.06,0.0,-1.0,0.0,0.00023]
[1779133441638,51.45,76811.58,0.0,-1.0,0.0,0.00025]
[1779133442172,51.45,76811.58,0.0,-1.0,0.0,0.00025]
[1779133442644,51.45,76817.09,0.0,-1.0,0.0,0.00025]
[1779133442864,51.45,76817.09,0.0,-1.0,0.0,0.00025]
[1779133443651,51.45,76832.5,0.0,-1.0,0.0,0.00026]
[1779133444658,51.45,76834.2,0.0,-1.0,0.0,0.00026]
[1779133446497,51.45,76833.8,0.0,-1.0,0.0,0.00026]
[1779133446713,51.45,76833.8,0.0,-1.0,0.0,0.00026]
[1779133446778,51.45,76845.78,0.0,-1.0,0.0,0.00027]
[1779133447679,51.45,76849.98,0.0,-1.0,0.0,0.00028]
[1779133448690,51.45,76853.78,0.0,-1.0,0.0,0.00028]
[1779133449964,51.45,76852.89,0.0,-1.0,0.0,0.00028]
[1779133450704,51.45,76852.52,0.0,-1.0,0.0,0.00028]
[1779133451712,51.45,76849.63,0.0,-1.0,0.0,0.00028]
[1779133452719,51.45,76851.68,0.0,-1.0,0.0,0.00028]
[1779133453726,51.45,76854.54,0.0,-1.0,0.0,0.00028]
[1779133455740,51.45,76856.36,0.0,-1.0,0.0,0.00028]
[1779133460784,51.45,76853.87,0.0,-1.0,0.0,0.00028]
[1779133461783,51.45,76849.44,0.0,-1.0,0.0,0.00028]
[1779133462790,51.45,76846.16,0.0,-1.0,0.0,0.00027]
[1779133463797,51.45,76844.65,0.0,-1.0,0.0,0.00027]
[1779133465811,51.45,76840.27,0.0,-1.0,0.0,0.00027]
[1779133467825,51.45,76838.89,0.0,-1.0,0.0,0.00027]
[1779133470845,51.45,76838.5,0.0,-1.0,0.0,0.00027]
[1779133470977,51.45,76838.82,0.0,-1.0,0.0,0.00027]
[1779133471063,51.45,76838.82,0.0,-1.0,0.0,0.00027]
[1779133471854,51.45,76838.79,0.0,-1.0,0.0,0.00026]
[1779133472096,51.45,76838.79,0.0,-1.0,0.0,0.00026]
[1779133472319,51.45,76838.79,0.0,-1.0,0.0,0.00026]
[1779133472860,51.45,76836.0,0.0,-1.0,0.0,0.00026]
[1779133473877,51.45,76830.09,0.0,-1.0,0.0,0.00026]
[1779133475825,51.45,76830.09,0.0,-1.0,0.0,0.00026]
[1779133475935,51.45,76828.84,0.0,-1.0,0.0,0.00026]
[1779133476064,51.45,76828.84,0.0,-1.0,0.0,0.00026]
[1779133477895,51.45,76825.89,0.0,-1.0,0.0,0.00025]
[1779133478902,51.45,76823.58,0.0,-1.0,0.0,0.00025]
[1779133480921,51.45,76818.41,0.0,-1.0,0.0,0.00025]
[1779133482927,51.45,76817.46,0.0,-1.0,0.0,0.00025]
[1779133483060,51.45,76817.46,0.0,-1.0,0.0,0.00025]
[1779133483312,51.45,76817.46,0.0,-1.0,0.0,0.00025]
[1779133484167,51.45,76816.27,0.0,-1.0,0.0,0.00025]
[1779133484315,51.45,76816.27,0.0,-1.0,0.0,0.00025]
[1779133484434,51.45,76816.08,0.0,-1.0,0.0,0.00025]
[1779133485578,51.45,76816.08,0.0,-1.0,0.0,0.00025]
[1779133485976,51.45,76862.08,0.0,-1.0,0.0,0.00028]
[1779133486983,51.45,76864.14,0.0,-1.0,0.0,0.00029]
[1779133489030,51.45,76863.9,0.0,-1.0,0.0,0.00028]
[1779133489060,51.45,76860.37,0.0,-1.0,0.0,0.00028]
[1779133490005,51.45,76852.19,0.0,-1.0,0.0,0.00027]
[1779133491011,51.45,76844.45,0.0,-1.0,0.0,0.00027]
[1779133492019,51.45,76844.85,0.0,-1.0,0.0,0.00027]
[1779133493026,51.45,76848.69,0.0,-1.0,0.0,0.00027]
[1779133494033,51.45,76847.14,0.0,-1.0,0.0,0.00027]
[1779133495040,51.45,76845.43,0.0,-1.0,0.0,0.00027]
[1779133496535,51.45,76845.43,0.0,-1.0,0.0,0.00027]
[1779133496569,51.45,76845.43,0.0,-1.0,0.0,0.00027]
[1779133496604,51.45,76845.43,0.0,-1.0,0.0,0.00027]
[1779133496816,51.45,76845.43,0.0,-1.0,0.0,0.00027]
[1779133497907,51.45,76845.67,0.0,-1.0,0.0,0.00027]
[1779133498063,51.45,76845.67,0.0,-1.0,0.0,0.00027]
[1779133498188,51.45,76845.63,0.0,-1.0,0.0,0.00027]
[1779133501087,51.45,76852.05,0.0,-1.0,0.0,0.00027]
[1779133502094,51.45,76862.9,0.0,-1.0,0.0,0.00028]
[1779133503101,51.45,76869.64,0.0,-1.0,0.0,0.00029]
[1779133504108,51.45,76876.73,0.0,-1.0,0.0,0.0003]
[1779133505115,51.45,76873.91,0.0,-1.0,0.0,0.00029]
[1779133506124,51.45,76866.56,0.0,-1.0,0.0,0.00029]
[1779133507130,51.45,76857.62,0.0,-1.0,0.0,0.00028]
[1779133508137,51.45,76859.72,0.0,-1.0,0.0,0.00028]
[1779133509147,51.45,76858.24,0.0,-1.0,0.0,0.00028]
[1779133510154,51.45,76851.06,0.0,-1.0,0.0,0.00027]
[1779133511161,51.45,76853.24,0.0,-1.0,0.0,0.00028]
[1779133512689,51.45,76853.24,0.0,-1.0,0.0,0.00028]
[1779133512759,51.45,76853.24,0.0,-1.0,0.0,0.00028]
[1779133512814,51.45,76853.24,0.0,-1.0,0.0,0.00028]
[1779133515194,51.45,76849.16,0.0,-1.0,0.0,0.00027]
[1779133516814,51.45,76849.16,0.0,-1.0,0.0,0.00027]
[1779133516198,51.45,76851.08,0.0,-1.0,0.0,0.00027]
[1779133517065,51.45,76851.08,0.0,-1.0,0.0,0.00027]
[1779133517205,51.45,76849.5,0.0,-1.0,0.0,0.00027]
[1779133518121,51.45,76849.5,0.0,-1.0,0.0,0.00027]
[1779133518164,51.45,76849.5,0.0,-1.0,0.0,0.00027]
[1779133518315,51.45,76849.5,0.0,-1.0,0.0,0.00027]
[1779133518374,51.45,76851.25,0.0,-1.0,0.0,0.00027]
[1779133520228,51.45,76863.45,0.0,-1.0,0.0,0.00028]
[1779133522240,51.45,76863.74,0.0,-1.0,0.0,0.00028]
[1779133523231,51.45,76863.74,0.0,-1.0,0.0,0.00028]
[1779133523311,51.45,76863.74,0.0,-1.0,0.0,0.00028]
[1779133523519,51.45,76863.74,0.0,-1.0,0.0,0.00028]
[1779133523562,51.45,76863.74,0.0,-1.0,0.0,0.00028]
[1779133523659,51.45,76858.18,0.0,-1.0,0.0,0.00028]
[1779133524254,51.45,76854.93,0.0,-1.0,0.0,0.00028]
[1779133525742,51.45,76854.93,0.0,-1.0,0.0,0.00028]
[1779133525809,51.45,76854.93,0.0,-1.0,0.0,0.00028]
[1779133525911,51.45,76854.43,0.0,-1.0,0.0,0.00028]
[1779133528282,51.45,76856.02,0.0,-1.0,0.0,0.00028]
[1779133529218,51.45,76856.02,0.0,-1.0,0.0,0.00028]
[1779133529311,51.45,76856.02,0.0,-1.0,0.0,0.00028]
[1779133529329,51.45,76856.02,0.0,-1.0,0.0,0.00028]
[1779133529572,51.45,76856.02,0.0,-1.0,0.0,0.00028]
[1779133529696,51.45,76856.02,0.0,-1.0,0.0,0.00028]
[1779133529779,51.45,76858.95,0.0,-1.0,0.0,0.00028]
[1779133531303,51.45,76860.53,0.0,-1.0,0.0,0.00028]
[1779133533059,51.45,76859.75,0.0,-1.0,0.0,0.00028]
[1779133533264,51.45,76859.75,0.0,-1.0,0.0,0.00028]
[1779133535060,51.45,76858.25,0.0,-1.0,0.0,0.00028]
[1779133535183,51.45,76858.25,0.0,-1.0,0.0,0.00028]
[1779133535451,51.45,76858.25,0.0,-1.0,0.0,0.00028]
[1779133535562,51.45,76858.25,0.0,-1.0,0.0,0.00028]
[1779133535663,51.45,76859.98,0.0,-1.0,0.0,0.00028]
[1779133537065,51.45,76859.26,0.0,-1.0,0.0,0.00028]
[1779133537125,51.45,76859.26,0.0,-1.0,0.0,0.00028]
[1779133538353,51.45,76857.07,0.0,-1.0,0.0,0.00027]
[1779133539360,51.45,76848.84,0.0,-1.0,0.0,0.00027]
[1779133540226,51.45,76848.84,0.0,-1.0,0.0,0.00027]
[1779133540309,51.45,76848.84,0.0,-1.0,0.0,0.00027]
[1779133540327,51.45,76848.84,0.0,-1.0,0.0,0.00027]
[1779133540565,51.45,76848.84,0.0,-1.0,0.0,0.00027]
[1779133540632,51.45,76847.13,0.0,-1.0,0.0,0.00027]
[1779133541711,51.45,76847.13,0.0,-1.0,0.0,0.00027]
[1779133541809,51.45,76847.13,0.0,-1.0,0.0,0.00027]
[1779133541910,51.45,76849.52,0.0,-1.0,0.0,0.00027]
[1779133543388,51.45,76853.8,0.0,-1.0,0.0,0.00027]
[1779133544030,51.45,76853.8,0.0,-1.0,0.0,0.00027]
[1779133544060,51.45,76853.8,0.0,-1.0,0.0,0.00027]
[1779133544203,51.45,76853.8,0.0,-1.0,0.0,0.00027]
[1779133544312,51.45,76853.8,0.0,-1.0,0.0,0.00027]
[1779133544395,51.45,76859.44,0.0,-1.0,0.0,0.00028]
[1779133549431,51.45,76860.89,0.0,-1.0,0.0,0.00028]
[1779133553115,51.45,76862.1,0.0,-1.0,0.0,0.00028]
[1779133553476,51.45,76872.84,0.0,-1.0,0.0,0.00029]
[1779133554483,51.45,76874.0,0.0,-1.0,0.0,0.00029]
[1779133555036,51.45,76874.0,0.0,-1.0,0.0,0.00029]
[1779133555120,51.45,76874.0,0.0,-1.0,0.0,0.00029]
[1779133556467,51.45,76874.74,0.0,-1.0,0.0,0.00029]
[1779133560525,51.45,76881.02,0.0,-1.0,0.0,0.0003]
[1779133561537,51.45,76888.26,0.0,-1.0,0.0,0.0003]
[1779133562542,51.45,76891.24,0.0,-1.0,0.0,0.00031]
[1779133564556,51.45,76889.64,0.0,-1.0,0.0,0.0003]
[1779133565563,51.45,76913.88,0.0,-1.0,0.0,0.00033]
[1779133566570,51.45,76919.18,0.0,-1.0,0.0,0.00033]
[1779133568732,51.45,76905.81,0.0,-1.0,0.0,0.00032]
[1779133569591,51.45,76900.34,0.0,-1.0,0.0,0.00031]
[1779133571605,51.45,76898.85,0.0,-1.0,0.0,0.00031]
[1779133573619,51.45,76891.53,0.0,-1.0,0.0,0.00031]
[1779133574626,51.45,76886.74,0.0,-1.0,0.0,0.0003]
[1779133576051,51.45,76885.49,0.0,-1.0,0.0,0.0003]
[1779133576060,51.45,76885.49,0.0,-1.0,0.0,0.0003]
[1779133576146,51.45,76885.49,0.0,-1.0,0.0,0.0003]
[1779133576312,51.45,76885.49,0.0,-1.0,0.0,0.0003]
[1779133576640,51.45,76887.68,0.0,-1.0,0.0,0.0003]
[1779133579331,51.45,76888.24,0.0,-1.0,0.0,0.0003]
[1779133579560,51.45,76888.24,0.0,-1.0,0.0,0.0003]
[1779133579661,51.45,76889.38,0.0,-1.0,0.0,0.0003]
[1779133582255,51.45,76889.0,0.0,-1.0,0.0,0.0003]
[1779133582309,51.45,76889.0,0.0,-1.0,0.0,0.0003]
[1779133582542,51.45,76889.0,0.0,-1.0,0.0,0.0003]
[1779133582685,51.45,76883.42,0.0,-1.0,0.0,0.0003]
[1779133583690,51.45,76873.04,0.0,-1.0,0.0,0.00029]
[1779133584817,51.45,76873.04,0.0,-1.0,0.0,0.00029]
[1779133584989,51.45,76873.04,0.0,-1.0,0.0,0.00029]
[1779133584914,51.45,76869.84,0.0,-1.0,0.0,0.00029]
[1779133586812,51.45,76869.77,0.0,-1.0,0.0,0.00029]
[1779133586932,51.45,76869.77,0.0,-1.0,0.0,0.00029]
[1779133586912,51.45,76867.79,0.0,-1.0,0.0,0.00028]
[1779133588933,51.45,76867.3,0.0,-1.0,0.0,0.00028]
[1779133589011,51.45,76865.47,0.0,-1.0,0.0,0.00028]
[1779133589060,51.45,76865.47,0.0,-1.0,0.0,0.00028]
[1779133589683,51.45,76865.47,0.0,-1.0,0.0,0.00028]
[1779133589734,51.45,76883.84,0.0,-1.0,0.0,0.0003]
[1779133590739,51.45,76893.28,0.0,-1.0,0.0,0.00031]
[1779133591746,51.45,76897.48,0.0,-1.0,0.0,0.00031]
[1779133592872,51.45,76895.55,0.0,-1.0,0.0,0.00031]
[1779133593241,51.45,76895.55,0.0,-1.0,0.0,0.00031]
[1779133593368,51.45,76895.55,0.0,-1.0,0.0,0.00031]
[1779133593760,51.45,76893.38,0.0,-1.0,0.0,0.0003]
[1779133594767,51.45,76886.38,0.0,-1.0,0.0,0.0003]
[1779133595312,51.45,76886.38,0.0,-1.0,0.0,0.0003]
[1779133595328,51.45,76886.38,0.0,-1.0,0.0,0.0003]
[1779133595774,51.45,76884.42,0.0,-1.0,0.0,0.00029]
[1779133596781,51.45,76882.01,0.0,-1.0,0.0,0.00029]
[1779133597319,51.45,76882.01,0.0,-1.0,0.0,0.00029]
[1779133597568,51.45,76882.01,0.0,-1.0,0.0,0.00029]
[1779133597788,51.45,76880.5,0.0,-1.0,0.0,0.00029]
[1779133599802,51.45,76877.01,0.0,-1.0,0.0,0.00029]
[1779133600779,51.45,76877.01,0.0,-1.0,0.0,0.00029]
[1779133600810,51.45,76877.01,0.0,-1.0,0.0,0.00029]
[1779133600849,51.45,76877.01,0.0,-1.0,0.0,0.00029]
[1779133600889,51.45,76879.87,0.0,-1.0,0.0,0.00029]
[1779133601816,51.45,76875.55,0.0,-1.0,0.0,0.00029]
[1779133602823,51.45,76869.39,0.0,-1.0,0.0,0.00028]
[1779133603312,51.45,76869.39,0.0,-1.0,0.0,0.00028]
[1779133603706,51.45,76869.39,0.0,-1.0,0.0,0.00028]
[1779133604859,51.45,76869.01,0.0,-1.0,0.0,0.00028]
[1779133604955,51.45,76867.77,0.0,-1.0,0.0,0.00028]
[1779133605059,51.45,76867.77,0.0,-1.0,0.0,0.00028]
[1779133607313,51.45,76867.52,0.0,-1.0,0.0,0.00028]
[1779133607561,51.45,76867.52,0.0,-1.0,0.0,0.00028]
[1779133609312,51.45,76867.1,0.0,-1.0,0.0,0.00028]
[1779133609559,51.45,76867.1,0.0,-1.0,0.0,0.00028]
[1779133610614,51.45,76866.48,0.0,-1.0,0.0,0.00028]
[1779133610879,51.45,76875.76,0.0,-1.0,0.0,0.00029]
[1779133611886,51.45,76875.21,0.0,-1.0,0.0,0.00029]
[1779133613429,51.45,76875.63,0.0,-1.0,0.0,0.00029]
[1779133613505,51.45,76875.63,0.0,-1.0,0.0,0.00029]
[1779133613981,51.45,76875.63,0.0,-1.0,0.0,0.00029]
[1779133613985,51.45,76871.59,0.0,-1.0,0.0,0.00028]
[1779133614169,51.45,76871.59,0.0,-1.0,0.0,0.00028]
[1779133614907,51.45,76866.39,0.0,-1.0,0.0,0.00028]
[1779133615914,51.45,76856.33,0.0,-1.0,0.0,0.00027]
[1779133616064,51.45,76856.33,0.0,-1.0,0.0,0.00027]
[1779133616189,51.45,76856.33,0.0,-1.0,0.0,0.00027]
[1779133616921,51.45,76850.73,0.0,-1.0,0.0,0.00027]
[1779133618065,51.45,76850.44,0.0,-1.0,0.0,0.00026]
[1779133618196,51.45,76850.44,0.0,-1.0,0.0,0.00026]
[1779133618938,51.45,76851.95,0.0,-1.0,0.0,0.00027]
[1779133621960,51.45,76853.46,0.0,-1.0,0.0,0.00027]
[1779133622068,51.45,76853.46,0.0,-1.0,0.0,0.00027]
[1779133622292,51.45,76853.46,0.0,-1.0,0.0,0.00027]
[1779133625991,51.45,76845.98,0.0,-1.0,0.0,0.00026]
[1779133626343,51.45,76845.98,0.0,-1.0,0.0,0.00026]
[1779133626998,51.45,76838.24,0.0,-1.0,0.0,0.00025]
[1779133628007,51.45,76835.14,0.0,-1.0,0.0,0.00025]
[1779133628208,51.45,76835.14,0.0,-1.0,0.0,0.00025]
[1779133630064,51.45,76835.85,0.0,-1.0,0.0,0.00025]
[1779133630021,51.45,76833.79,0.0,-1.0,0.0,0.00025]
[1779133630182,51.45,76833.79,0.0,-1.0,0.0,0.00025]
[1779133631033,51.45,76830.78,0.0,-1.0,0.0,0.00025]
[1779133632040,51.45,76827.69,0.0,-1.0,0.0,0.00025]
[1779133633047,51.45,76824.03,0.0,-1.0,0.0,0.00024]
[1779133633738,51.45,76824.03,0.0,-1.0,0.0,0.00024]
[1779133633811,51.45,76824.03,0.0,-1.0,0.0,0.00024]
[1779133633891,51.45,76824.03,0.0,-1.0,0.0,0.00024]
[1779133634054,51.45,76821.13,0.0,-1.0,0.0,0.00024]
[1779133634955,51.45,76821.13,0.0,-1.0,0.0,0.00024]
[1779133635062,51.45,76814.17,0.0,-1.0,0.0,0.00024]
[1779133636070,51.45,76823.07,0.0,-1.0,0.0,0.00024]
[1779133637077,51.45,76835.26,0.0,-1.0,0.0,0.00025]
[1779133638084,51.45,76836.56,0.0,-1.0,0.0,0.00025]
[1779133638590,51.45,76836.56,0.0,-1.0,0.0,0.00025]
[1779133638715,51.45,76836.56,0.0,-1.0,0.0,0.00025]
[1779133638861,51.45,76836.56,0.0,-1.0,0.0,0.00025]
[1779133638936,51.45,76836.56,0.0,-1.0,0.0,0.00025]
[1779133640110,51.45,76831.5,0.0,-1.0,0.0,0.00025]
[1779133641828,51.45,76831.5,0.0,-1.0,0.0,0.00025]
[1779133641856,51.45,76831.5,0.0,-1.0,0.0,0.00025]
[1779133641899,51.45,76827.17,0.0,-1.0,0.0,0.00025]
[1779133642112,51.45,76820.84,0.0,-1.0,0.0,0.00024]
[1779133643315,51.45,76820.84,0.0,-1.0,0.0,0.00024]
[1779133643431,51.45,76820.84,0.0,-1.0,0.0,0.00024]
[1779133643565,51.45,76820.84,0.0,-1.0,0.0,0.00024]
[1779133643643,51.45,76814.66,0.0,-1.0,0.0,0.00024]
[1779133644127,51.45,76817.27,0.0,-1.0,0.0,0.00024]
[1779133645134,51.45,76820.13,0.0,-1.0,0.0,0.00024]
[1779133646985,51.45,76820.13,0.0,-1.0,0.0,0.00024]
[1779133647060,51.45,76820.13,0.0,-1.0,0.0,0.00024]
[1779133647015,51.45,76826.22,0.0,-1.0,0.0,0.00025]
[1779133647537,51.45,76826.22,0.0,-1.0,0.0,0.00025]
[1779133647559,51.45,76826.22,0.0,-1.0,0.0,0.00025]
[1779133647612,51.45,76826.22,0.0,-1.0,0.0,0.00025]
[1779133647811,51.45,76826.22,0.0,-1.0,0.0,0.00025]
[1779133650169,51.45,76824.23,0.0,-1.0,0.0,0.00024]
[1779133651617,51.45,76824.23,0.0,-1.0,0.0,0.00024]
[1779133651713,51.45,76824.18,0.0,-1.0,0.0,0.00024]
[1779133652458,51.45,76824.18,0.0,-1.0,0.0,0.00024]
[1779133652562,51.45,76824.18,0.0,-1.0,0.0,0.00024]
[1779133652663,51.45,76823.99,0.0,-1.0,0.0,0.00024]
[1779133654197,51.45,76826.04,0.0,-1.0,0.0,0.00024]
[1779133656212,51.45,76828.06,0.0,-1.0,0.0,0.00024]
[1779133658229,51.45,76837.23,0.0,-1.0,0.0,0.00025]
[1779133659236,51.45,76839.37,0.0,-1.0,0.0,0.00025]
[1779133661346,51.45,76836.64,0.0,-1.0,0.0,0.00025]
[1779133662706,51.45,76836.64,0.0,-1.0,0.0,0.00025]
[1779133663264,51.45,76831.14,0.0,-1.0,0.0,0.00025]
[1779133665706,51.45,76830.08,0.0,-1.0,0.0,0.00024]
[1779133666493,51.45,76829.75,0.0,-1.0,0.0,0.00024]
[1779133666566,51.45,76821.71,0.0,-1.0,0.0,0.00024]
[1779133667293,51.45,76823.42,0.0,-1.0,0.0,0.00024]
[1779133668300,51.45,76825.23,0.0,-1.0,0.0,0.00024]
[1779133669317,51.45,76818.71,0.0,-1.0,0.0,0.00024]
[1779133671330,51.45,76817.3,0.0,-1.0,0.0,0.00023]
[1779133672337,51.45,76815.53,0.0,-1.0,0.0,0.00023]
[1779133673383,51.45,76815.53,0.0,-1.0,0.0,0.00023]
[1779133673583,51.45,76815.53,0.0,-1.0,0.0,0.00023]
[1779133673675,51.45,76815.53,0.0,-1.0,0.0,0.00023]
[1779133674089,51.45,76815.53,0.0,-1.0,0.0,0.00023]
[1779133674130,51.45,76817.82,0.0,-1.0,0.0,0.00024]
[1779133674310,51.45,76817.82,0.0,-1.0,0.0,0.00024]
[1779133676571,51.45,76817.01,0.0,-1.0,0.0,0.00023]
[1779133676715,51.45,76817.01,0.0,-1.0,0.0,0.00023]
[1779133676798,51.45,76814.28,0.0,-1.0,0.0,0.00023]
[1779133678784,51.45,76807.49,0.0,-1.0,0.0,0.00023]
[1779133679511,51.45,76807.49,0.0,-1.0,0.0,0.00023]
[1779133679952,51.45,76807.49,0.0,-1.0,0.0,0.00023]
[1779133680003,51.45,76802.76,0.0,-1.0,0.0,0.00022]
[1779133680395,51.45,76800.0,0.0,-1.0,0.0,0.00022]
[1779133682149,51.45,76807.05,0.0,-1.0,0.0,0.00023]
[1779133682409,51.45,76810.69,0.0,-1.0,0.0,0.00023]
[1779133684145,51.45,76810.69,0.0,-1.0,0.0,0.00023]
[1779133684309,51.45,76810.27,0.0,-1.0,0.0,0.00023]
[1779133684425,51.45,76811.46,0.0,-1.0,0.0,0.00023]
[1779133687444,51.45,76809.92,0.0,-1.0,0.0,0.00023]
[1779133688451,51.45,76803.2,0.0,-1.0,0.0,0.00022]
[1779133689458,51.45,76796.29,0.0,-1.0,0.0,0.00022]
[1779133690465,51.45,76790.38,0.0,-1.0,0.0,0.00022]
[1779133691472,51.45,76798.5,0.0,-1.0,0.0,0.00022]
[1779133692479,51.45,76800.56,0.0,-1.0,0.0,0.00022]
[1779133693487,51.45,76800.9,0.0,-1.0,0.0,0.00022]
[1779133694495,51.45,76806.49,0.0,-1.0,0.0,0.00023]
[1779133695501,51.45,76817.48,0.0,-1.0,0.0,0.00024]
[1779133696508,51.45,76821.55,0.0,-1.0,0.0,0.00024]
[1779133697515,51.45,76820.83,0.0,-1.0,0.0,0.00024]
[1779133698522,51.45,76825.52,0.0,-1.0,0.0,0.00024]
[1779133699529,51.45,76831.35,0.0,-1.0,0.0,0.00025]
[1779133700536,51.45,76833.58,0.0,-1.0,0.0,0.00025]
[1779133702550,51.45,76833.88,0.0,-1.0,0.0,0.00025]
[1779133704564,51.45,76827.72,0.0,-1.0,0.0,0.00024]
[1779133705571,51.45,76825.1,0.0,-1.0,0.0,0.00024]
[1779133706578,51.45,76823.06,0.0,-1.0,0.0,0.00024]
[1779133708592,51.45,76816.79,0.0,-1.0,0.0,0.00023]
[1779133711613,51.45,76818.15,0.0,-1.0,0.0,0.00023]
[1779133713627,51.45,76812.87,0.0,-1.0,0.0,0.00023]
[1779133715157,51.45,76812.87,0.0,-1.0,0.0,0.00023]
[1779133715311,51.45,76813.44,0.0,-1.0,0.0,0.00023]
[1779133715641,51.45,76812.96,0.0,-1.0,0.0,0.00023]
[1779133719669,51.45,76810.86,0.0,-1.0,0.0,0.00023]
[1779133720676,51.45,76808.65,0.0,-1.0,0.0,0.00023]
[1779133724704,51.45,76816.1,0.0,-1.0,0.0,0.00023]
[1779133726718,51.45,76820.74,0.0,-1.0,0.0,0.00023]
[1779133727725,51.45,76824.83,0.0,-1.0,0.0,0.00024]
[1779133729739,51.45,76822.56,0.0,-1.0,0.0,0.00024]
[1779133731753,51.45,76819.33,0.0,-1.0,0.0,0.00023]
[1779133733767,51.45,76822.96,0.0,-1.0,0.0,0.00024]
[1779133735781,51.45,76826.61,0.0,-1.0,0.0,0.00024]
[1779133736788,51.45,76828.08,0.0,-1.0,0.0,0.00024]
[1779133737795,51.45,76832.96,0.0,-1.0,0.0,0.00024]
[1779133738802,51.45,76830.42,0.0,-1.0,0.0,0.00024]
[1779133742830,51.45,76832.76,0.0,-1.0,0.0,0.00024]
[1779133743837,51.45,76830.26,0.0,-1.0,0.0,0.00024]
[1779133748872,51.45,76830.99,0.0,-1.0,0.0,0.00024]
[1779133750886,51.45,76833.21,0.0,-1.0,0.0,0.00024]
[1779133751894,51.45,76840.1,0.0,-1.0,0.0,0.00025]
[1779133752638,51.45,76840.1,0.0,-1.0,0.0,0.00025]
[1779133752901,51.45,76858.74,0.0,-1.0,0.0,0.00026]
[1779133753907,51.45,76857.81,0.0,-1.0,0.0,0.00026]
[1779133754914,51.45,76854.93,0.0,-1.0,0.0,0.00026]
[1779133755748,51.45,76854.93,0.0,-1.0,0.0,0.00026]
[1779133755923,51.45,76858.94,0.0,-1.0,0.0,0.00026]
[1779133756928,51.45,76865.51,0.0,-1.0,0.0,0.00027]
[1779133758942,51.45,76868.95,0.0,-1.0,0.0,0.00027]
[1779133759949,51.45,76873.0,0.0,-1.0,0.0,0.00028]
[1779133761963,51.45,76871.69,0.0,-1.0,0.0,0.00027]
[1779133762971,51.45,76877.06,0.0,-1.0,0.0,0.00028]
[1779133763978,51.45,76879.35,0.0,-1.0,0.0,0.00028]
[1779133764987,51.45,76874.87,0.0,-1.0,0.0,0.00028]
[1779133767694,51.45,76874.73,0.0,-1.0,0.0,0.00028]
[1779133767812,51.45,76874.73,0.0,-1.0,0.0,0.00028]
[1779133768013,51.45,76874.55,0.0,-1.0,0.0,0.00028]
[1779133771030,51.45,76874.2,0.0,-1.0,0.0,0.00027]
[1779133773044,51.45,76870.13,0.0,-1.0,0.0,0.00027]
[1779133774285,51.45,76869.66,0.0,-1.0,0.0,0.00027]
[1779133774311,51.45,76869.66,0.0,-1.0,0.0,0.00027]
[1779133775058,51.45,76868.26,0.0,-1.0,0.0,0.00027]
[1779133778079,51.45,76865.95,0.0,-1.0,0.0,0.00027]
[1779133781100,51.45,76850.21,0.0,-1.0,0.0,0.00025]
[1779133782107,51.45,76844.06,0.0,-1.0,0.0,0.00025]
[1779133783114,51.45,76836.75,0.0,-1.0,0.0,0.00024]
[1779133784121,51.45,76831.99,0.0,-1.0,0.0,0.00024]
[1779133787142,51.45,76834.4,0.0,-1.0,0.0,0.00024]
[1779133788149,51.45,76836.11,0.0,-1.0,0.0,0.00024]
[1779133790163,51.45,76831.35,0.0,-1.0,0.0,0.00024]
[1779133791170,51.45,76828.02,0.0,-1.0,0.0,0.00024]
[1779133796205,51.45,76826.7,0.0,-1.0,0.0,0.00023]
[1779133799422,51.45,76826.4,0.0,-1.0,0.0,0.00023]
[1779133799565,51.45,76826.4,0.0,-1.0,0.0,0.00023]
[1779133800237,51.45,76825.77,0.0,-1.0,0.0,0.00023]
[1779133801241,51.45,76830.56,0.0,-1.0,0.0,0.00024]
[1779133802249,51.45,76833.68,0.0,-1.0,0.0,0.00024]
[1779133803257,51.45,76846.63,0.0,-1.0,0.0,0.00025]
[1779133804265,51.45,76846.22,0.0,-1.0,0.0,0.00025]
[1779133807287,51.45,76840.09,0.0,-1.0,0.0,0.00024]
[1779133807664,51.45,76840.09,0.0,-1.0,0.0,0.00024]
[1779133808294,51.45,76820.2,0.0,-1.0,0.0,0.00023]
[1779133809301,51.45,76816.51,0.0,-1.0,0.0,0.00023]
[1779133811508,51.45,76816.82,0.0,-1.0,0.0,0.00023]
[1779133811601,51.45,76818.69,0.0,-1.0,0.0,0.00023]
[1779133812322,51.45,76823.8,0.0,-1.0,0.0,0.00023]
[1779133815343,51.45,76829.8,0.0,-1.0,0.0,0.00024]
[1779133817219,51.45,76829.8,0.0,-1.0,0.0,0.00024]
[1779133817313,51.45,76829.8,0.0,-1.0,0.0,0.00024]
[1779133817238,51.45,76826.52,0.0,-1.0,0.0,0.00023]
[1779133818077,51.45,76824.71,0.0,-1.0,0.0,0.00023]
[1779133818364,51.45,76822.19,0.0,-1.0,0.0,0.00023]
[1779133823399,51.45,76821.83,0.0,-1.0,0.0,0.00023]
[1779133824406,51.45,76814.7,0.0,-1.0,0.0,0.00023]
[1779133825413,51.45,76812.84,0.0,-1.0,0.0,0.00022]
[1779133828244,51.45,76812.56,0.0,-1.0,0.0,0.00022]
[1779133828312,51.45,76812.56,0.0,-1.0,0.0,0.00022]
[1779133827427,51.45,76822.87,0.0,-1.0,0.0,0.00023]
[1779133828434,51.45,76826.86,0.0,-1.0,0.0,0.00023]
[1779133830448,51.45,76828.85,0.0,-1.0,0.0,0.00024]
[1779133831455,51.45,76828.58,0.0,-1.0,0.0,0.00023]
[1779133835483,51.45,76825.79,0.0,-1.0,0.0,0.00023]
[1779133837497,51.45,76827.83,0.0,-1.0,0.0,0.00023]
[1779133838504,51.45,76831.8,0.0,-1.0,0.0,0.00023]
[1779133839511,51.45,76835.34,0.0,-1.0,0.0,0.00024]
[1779133840518,51.45,76837.12,0.0,-1.0,0.0,0.00024]
[1779133842532,51.45,76833.0,0.0,-1.0,0.0,0.00024]
[1779133843451,51.45,76833.0,0.0,-1.0,0.0,0.00024]
[1779133843564,51.45,76833.0,0.0,-1.0,0.0,0.00024]
[1779133843644,51.45,76832.16,0.0,-1.0,0.0,0.00024]
[1779133845553,51.45,76833.76,0.0,-1.0,0.0,0.00024]
[1779133847567,51.45,76835.63,0.0,-1.0,0.0,0.00024]
[1779133848574,51.45,76837.35,0.0,-1.0,0.0,0.00024]
[1779133851595,51.45,76839.25,0.0,-1.0,0.0,0.00024]
[1779133853609,51.45,76844.65,0.0,-1.0,0.0,0.00024]
[1779133855623,51.45,76846.8,0.0,-1.0,0.0,0.00025]
[1779133857637,51.45,76849.74,0.0,-1.0,0.0,0.00025]
[1779133858644,51.45,76852.5,0.0,-1.0,0.0,0.00025]
[1779133860658,51.45,76848.88,0.0,-1.0,0.0,0.00025]
[1779133861665,51.45,76850.18,0.0,-1.0,0.0,0.00025]
[1779133862675,51.45,76846.92,0.0,-1.0,0.0,0.00025]
[1779133863680,51.45,76848.56,0.0,-1.0,0.0,0.00025]
[1779133868716,51.45,76847.42,0.0,-1.0,0.0,0.00025]
[1779133869723,51.45,76845.76,0.0,-1.0,0.0,0.00025]
[1779133870501,51.45,76845.76,0.0,-1.0,0.0,0.00025]
[1779133870733,51.45,76848.71,0.0,-1.0,0.0,0.00025]
[1779133871739,51.45,76859.16,0.0,-1.0,0.0,0.00026]
[1779133872746,51.45,76869.86,0.0,-1.0,0.0,0.00026]
[1779133874334,51.45,76869.86,0.0,-1.0,0.0,0.00026]
[1779133873753,51.45,76869.58,0.0,-1.0,0.0,0.00026]
[1779133874760,51.45,76869.83,0.0,-1.0,0.0,0.00026]
[1779133877781,51.45,76871.13,0.0,-1.0,0.0,0.00027]
[1779133878788,51.45,76873.89,0.0,-1.0,0.0,0.00027]
[1779133880802,51.45,76883.12,0.0,-1.0,0.0,0.00028]
[1779133881809,51.45,76881.11,0.0,-1.0,0.0,0.00027]
[1779133882816,51.45,76878.72,0.0,-1.0,0.0,0.00027]
[1779133884195,51.45,76878.72,0.0,-1.0,0.0,0.00027]
[1779133884309,51.45,76878.72,0.0,-1.0,0.0,0.00027]
[1779133884262,51.45,76876.93,0.0,-1.0,0.0,0.00027]
[1779133886845,51.45,76869.45,0.0,-1.0,0.0,0.00026]
[1779133888860,51.45,76867.57,0.0,-1.0,0.0,0.00026]
[1779133890874,51.45,76869.24,0.0,-1.0,0.0,0.00026]
[1779133891881,51.45,76868.9,0.0,-1.0,0.0,0.00026]
[1779133892888,51.45,76866.77,0.0,-1.0,0.0,0.00026]
[1779133895909,51.45,76868.11,0.0,-1.0,0.0,0.00026]
[1779133897923,51.45,76865.15,0.0,-1.0,0.0,0.00026]
[1779133901951,51.45,76866.44,0.0,-1.0,0.0,0.00026]
[1779133905979,51.45,76873.54,0.0,-1.0,0.0,0.00026]
[1779133906986,51.45,76878.17,0.0,-1.0,0.0,0.00027]
[1779133907993,51.45,76886.02,0.0,-1.0,0.0,0.00027]
[1779133909000,51.45,76887.26,0.0,-1.0,0.0,0.00028]
[1779133910009,51.45,76891.61,0.0,-1.0,0.0,0.00028]
[1779133911015,51.45,76884.38,0.0,-1.0,0.0,0.00027]
[1779133912021,51.45,76880.2,0.0,-1.0,0.0,0.00027]
[1779133913028,51.45,76882.53,0.0,-1.0,0.0,0.00027]
[1779133914095,51.45,76882.53,0.0,-1.0,0.0,0.00027]
[1779133914197,51.45,76889.36,0.0,-1.0,0.0,0.00028]
[1779133915052,51.45,76890.23,0.0,-1.0,0.0,0.00028]
[1779133917056,51.45,76891.88,0.0,-1.0,0.0,0.00028]
[1779133917743,51.45,76891.88,0.0,-1.0,0.0,0.00028]
[1779133918063,51.45,76895.2,0.0,-1.0,0.0,0.00028]
[1779133920077,51.45,76891.75,0.0,-1.0,0.0,0.00028]
[1779133922091,51.45,76893.5,0.0,-1.0,0.0,0.00028]
[1779133926081,51.45,76894.24,0.0,-1.0,0.0,0.00028]
[1779133926319,51.45,76894.24,0.0,-1.0,0.0,0.00028]
[1779133926406,51.45,76895.74,0.0,-1.0,0.0,0.00028]
[1779133931159,51.45,76897.19,0.0,-1.0,0.0,0.00028]
[1779133932166,51.45,76899.49,0.0,-1.0,0.0,0.00029]
[1779133935190,51.45,76897.72,0.0,-1.0,0.0,0.00028]
[1779133937204,51.45,76904.1,0.0,-1.0,0.0,0.00029]
[1779133938211,51.45,76913.46,0.0,-1.0,0.0,0.0003]
[1779133939218,51.45,76918.47,0.0,-1.0,0.0,0.0003]
[1779133940225,51.45,76921.11,0.0,-1.0,0.0,0.00031]
[1779133941620,51.45,76920.2,0.0,-1.0,0.0,0.00031]
[1779133941814,51.45,76920.2,0.0,-1.0,0.0,0.00031]
[1779133942240,51.45,76923.38,0.0,-1.0,0.0,0.00031]
[1779133943246,51.45,76925.44,0.0,-1.0,0.0,0.00031]
[1779133944253,51.45,76922.75,0.0,-1.0,0.0,0.00031]
[1779133946267,51.45,76921.49,0.0,-1.0,0.0,0.00031]
[1779133947275,51.45,76924.61,0.0,-1.0,0.0,0.00031]
[1779133948281,51.45,76927.9,0.0,-1.0,0.0,0.00031]
[1779133949288,51.45,76931.03,0.0,-1.0,0.0,0.00032]
[1779133950602,51.45,76931.39,0.0,-1.0,0.0,0.00032]
[1779133950808,51.45,76931.39,0.0,-1.0,0.0,0.00032]
[1779133951302,51.45,76932.54,0.0,-1.0,0.0,0.00031]
[1779133952309,51.45,76931.08,0.0,-1.0,0.0,0.00031]
[1779133954323,51.45,76932.46,0.0,-1.0,0.0,0.00031]
[1779133955330,51.45,76936.05,0.0,-1.0,0.0,0.00032]
[1779133956338,51.45,76939.04,0.0,-1.0,0.0,0.00032]
[1779133957345,51.45,76940.31,0.0,-1.0,0.0,0.00032]
[1779133958209,51.45,76940.31,0.0,-1.0,0.0,0.00032]
[1779133958310,51.45,76940.31,0.0,-1.0,0.0,0.00032]
[1779133958352,51.45,76934.88,0.0,-1.0,0.0,0.00031]
[1779133959359,51.45,76931.82,0.0,-1.0,0.0,0.00031]
[1779133961373,51.45,76928.12,0.0,-1.0,0.0,0.00031]
[1779133963387,51.45,76929.41,0.0,-1.0,0.0,0.00031]
[1779133966408,51.45,76932.33,0.0,-1.0,0.0,0.00031]
[1779133968422,51.45,76930.87,0.0,-1.0,0.0,0.00031]
[1779133973457,51.45,76930.72,0.0,-1.0,0.0,0.00031]
[1779133974464,51.45,76926.84,0.0,-1.0,0.0,0.00031]
[1779133978492,51.45,76924.59,0.0,-1.0,0.0,0.0003]
[1779133979499,51.45,76922.53,0.0,-1.0,0.0,0.0003]
[1779133981514,51.45,76923.83,0.0,-1.0,0.0,0.0003]
[1779133983527,51.45,76932.41,0.0,-1.0,0.0,0.00031]
[1779133984534,51.45,76932.99,0.0,-1.0,0.0,0.00031]
[1779133986548,51.45,76929.21,0.0,-1.0,0.0,0.00031]
[1779133987555,51.45,76925.38,0.0,-1.0,0.0,0.00031]
[1779133988562,51.45,76923.52,0.0,-1.0,0.0,0.0003]
[1779133989569,51.45,76921.82,0.0,-1.0,0.0,0.0003]
[1779133991583,51.45,76920.25,0.0,-1.0,0.0,0.0003]
[1779133994605,51.45,76911.03,0.0,-1.0,0.0,0.00029]
[1779133995612,51.45,76909.02,0.0,-1.0,0.0,0.00029]
[1779133996952,51.45,76909.02,0.0,-1.0,0.0,0.00029]
[1779133997075,51.45,76909.02,0.0,-1.0,0.0,0.00029]
[1779133997173,51.45,76903.11,0.0,-1.0,0.0,0.00029]
[1779134000648,51.45,76908.31,0.0,-1.0,0.0,0.00029]
[1779134001654,51.45,76911.02,0.0,-1.0,0.0,0.00029]
[1779134004675,51.45,76905.69,0.0,-1.0,0.0,0.00029]
[1779134005682,51.45,76907.5,0.0,-1.0,0.0,0.00029]
[1779134007696,51.45,76905.93,0.0,-1.0,0.0,0.00029]
[1779134008703,51.45,76907.26,0.0,-1.0,0.0,0.00029]
[1779134009710,51.45,76908.99,0.0,-1.0,0.0,0.00029]
[1779134010717,51.45,76903.19,0.0,-1.0,0.0,0.00029]
[1779134011724,51.45,76904.3,0.0,-1.0,0.0,0.00028]
[1779134014745,51.45,76902.7,0.0,-1.0,0.0,0.00028]
[1779134015752,51.45,76901.37,0.0,-1.0,0.0,0.00028]
[1779134017766,51.45,76897.65,0.0,-1.0,0.0,0.00028]
[1779134019780,51.45,76892.12,0.0,-1.0,0.0,0.00027]
[1779134020787,51.45,76889.07,0.0,-1.0,0.0,0.00027]
[1779134022801,51.45,76886.95,0.0,-1.0,0.0,0.00027]
[1779134023808,51.45,76888.34,0.0,-1.0,0.0,0.00027]
[1779134024815,51.45,76886.97,0.0,-1.0,0.0,0.00027]
[1779134025822,51.45,76880.65,0.0,-1.0,0.0,0.00026]
[1779134027390,51.45,76878.11,0.0,-1.0,0.0,0.00026]
[1779134027836,51.45,76875.91,0.0,-1.0,0.0,0.00026]
[1779134028843,51.45,76877.66,0.0,-1.0,0.0,0.00026]
[1779134031864,51.45,76878.97,0.0,-1.0,0.0,0.00026]
[1779134032596,51.45,76878.97,0.0,-1.0,0.0,0.00026]
[1779134032808,51.45,76878.97,0.0,-1.0,0.0,0.00026]
[1779134032871,51.45,76877.72,0.0,-1.0,0.0,0.00026]
[1779134034885,51.45,76879.75,0.0,-1.0,0.0,0.00026]
[1779134035892,51.45,76877.36,0.0,-1.0,0.0,0.00026]
[1779134037906,51.45,76874.88,0.0,-1.0,0.0,0.00026]
[1779134038913,51.45,76870.78,0.0,-1.0,0.0,0.00025]
[1779134041934,51.45,76869.23,0.0,-1.0,0.0,0.00025]
[1779134042957,51.45,76864.57,0.0,-1.0,0.0,0.00025]
[1779134043956,51.45,76862.08,0.0,-1.0,0.0,0.00025]
[1779134044961,51.45,76860.53,0.0,-1.0,0.0,0.00025]
[1779134048991,51.45,76857.7,0.0,-1.0,0.0,0.00024]
[1779134049997,51.45,76856.41,0.0,-1.0,0.0,0.00024]
[1779134051004,51.45,76861.68,0.0,-1.0,0.0,0.00025]
[1779134053020,51.45,76863.03,0.0,-1.0,0.0,0.00025]
[1779134058056,51.45,76862.73,0.0,-1.0,0.0,0.00025]
[1779134063102,51.45,76860.93,0.0,-1.0,0.0,0.00025]
[1779134064104,51.45,76850.61,0.0,-1.0,0.0,0.00024]
[1779134065110,51.45,76849.78,0.0,-1.0,0.0,0.00024]
[1779134066117,51.45,76851.63,0.0,-1.0,0.0,0.00024]
[1779134067125,51.45,76855.17,0.0,-1.0,0.0,0.00024]
[1779134068132,51.45,76856.72,0.0,-1.0,0.0,0.00024]
[1779134071153,51.45,76857.59,0.0,-1.0,0.0,0.00024]
[1779134074176,51.45,76856.32,0.0,-1.0,0.0,0.00024]
[1779134076195,51.45,76862.49,0.0,-1.0,0.0,0.00024]
[1779134077200,51.45,76861.07,0.0,-1.0,0.0,0.00024]
[1779134078207,51.45,76856.36,0.0,-1.0,0.0,0.00024]
[1779134079214,51.45,76850.03,0.0,-1.0,0.0,0.00023]
[1779134080233,51.45,76844.77,0.0,-1.0,0.0,0.00023]
[1779134081233,51.45,76847.85,0.0,-1.0,0.0,0.00023]
[1779134082241,51.45,76845.93,0.0,-1.0,0.0,0.00023]
[1779134082825,51.45,76845.93,0.0,-1.0,0.0,0.00023]
[1779134083062,51.45,76845.93,0.0,-1.0,0.0,0.00023]
[1779134083248,51.45,76846.52,0.0,-1.0,0.0,0.00023]
[1779134086269,51.45,76843.92,0.0,-1.0,0.0,0.00023]
[1779134088284,51.45,76842.08,0.0,-1.0,0.0,0.00023]
[1779134091305,51.45,76837.85,0.0,-1.0,0.0,0.00022]
[1779134096340,51.45,76838.38,0.0,-1.0,0.0,0.00023]
[1779134100368,51.45,76840.91,0.0,-1.0,0.0,0.00023]
[1779134101375,51.45,76852.86,0.0,-1.0,0.0,0.00024]
[1779134102382,51.45,76855.37,0.0,-1.0,0.0,0.00024]
[1779134103389,51.45,76851.35,0.0,-1.0,0.0,0.00023]
[1779134105403,51.45,76850.14,0.0,-1.0,0.0,0.00023]
[1779134107417,51.45,76852.23,0.0,-1.0,0.0,0.00024]
[1779134108424,51.45,76854.31,0.0,-1.0,0.0,0.00024]
[1779134113460,51.45,76854.42,0.0,-1.0,0.0,0.00024]
[1779134114467,51.45,76857.72,0.0,-1.0,0.0,0.00024]
[1779134115474,51.45,76860.2,0.0,-1.0,0.0,0.00024]
[1779134119502,51.45,76862.03,0.0,-1.0,0.0,0.00024]
[1779134123530,51.45,76866.01,0.0,-1.0,0.0,0.00025]
[1779134125544,51.45,76863.21,0.0,-1.0,0.0,0.00024]
[1779134126551,51.45,76860.44,0.0,-1.0,0.0,0.00024]
[1779134127558,51.45,76861.69,0.0,-1.0,0.0,0.00024]
[1779134131586,51.45,76862.01,0.0,-1.0,0.0,0.00024]
[1779134136621,51.45,76862.3,0.0,-1.0,0.0,0.00024]
[1779134138635,51.45,76852.27,0.0,-1.0,0.0,0.00023]
[1779134139642,51.45,76846.24,0.0,-1.0,0.0,0.00023]
[1779134140649,51.45,76847.76,0.0,-1.0,0.0,0.00023]
[1779134143670,51.45,76843.03,0.0,-1.0,0.0,0.00023]
[1779134144687,51.45,76839.49,0.0,-1.0,0.0,0.00022]
[1779134145684,51.45,76835.91,0.0,-1.0,0.0,0.00022]
[1779134147698,51.45,76834.5,0.0,-1.0,0.0,0.00022]
[1779134152734,51.45,76833.8,0.0,-1.0,0.0,0.00022]
[1779134153741,51.45,76832.51,0.0,-1.0,0.0,0.00022]
[1779134154748,51.45,76830.1,0.0,-1.0,0.0,0.00022]
[1779134155755,51.45,76834.37,0.0,-1.0,0.0,0.00022]
[1779134157769,51.45,76839.96,0.0,-1.0,0.0,0.00022]
[1779134161797,51.45,76843.99,0.0,-1.0,0.0,0.00023]
[1779134162804,51.45,76846.32,0.0,-1.0,0.0,0.00023]
[1779134163811,51.45,76849.54,0.0,-1.0,0.0,0.00023]
[1779134165825,51.45,76851.84,0.0,-1.0,0.0,0.00023]
[1779134170862,51.45,76852.92,0.0,-1.0,0.0,0.00023]
[1779134173883,51.45,76855.75,0.0,-1.0,0.0,0.00023]
[1779134174890,51.45,76857.07,0.0,-1.0,0.0,0.00024]
[1779134177911,51.45,76861.48,0.0,-1.0,0.0,0.00024]
[1779134178918,51.45,76865.64,0.0,-1.0,0.0,0.00024]
[1779134179925,51.45,76867.03,0.0,-1.0,0.0,0.00024]
[1779134180932,51.45,76869.5,0.0,-1.0,0.0,0.00024]
[1779134181939,51.45,76871.27,0.0,-1.0,0.0,0.00025]
[1779134182946,51.45,76874.72,0.0,-1.0,0.0,0.00025]
[1779134184267,51.45,76877.14,0.0,-1.0,0.0,0.00025]
[1779134185967,51.45,76875.73,0.0,-1.0,0.0,0.00025]
[1779134189995,51.45,76865.37,0.0,-1.0,0.0,0.00024]
[1779134191002,51.45,76860.35,0.0,-1.0,0.0,0.00023]
[1779134193016,51.45,76862.01,0.0,-1.0,0.0,0.00024]
[1779134194023,51.45,76860.61,0.0,-1.0,0.0,0.00023]
[1779134197044,51.45,76858.19,0.0,-1.0,0.0,0.00023]
[1779134203087,51.45,76849.38,0.0,-1.0,0.0,0.00023]
[1779134204661,51.45,76845.92,0.0,-1.0,0.0,0.00022]
[1779134207955,51.45,76845.09,0.0,-1.0,0.0,0.00022]
[1779134208064,51.45,76845.09,0.0,-1.0,0.0,0.00022]
[1779134208122,51.45,76844.24,0.0,-1.0,0.0,0.00022]
[1779134212151,51.45,76828.79,0.0,-1.0,0.0,0.00021]
[1779134213158,51.45,76822.22,0.0,-1.0,0.0,0.00021]
[1779134214165,51.45,76823.68,0.0,-1.0,0.0,0.00021]
[1779134217186,51.45,76822.27,0.0,-1.0,0.0,0.00021]
[1779134221214,51.45,76838.16,0.0,-1.0,0.0,0.00022]
[1779134222221,51.45,76839.87,0.0,-1.0,0.0,0.00022]
[1779134223644,51.45,76836.9,0.0,-1.0,0.0,0.00022]
[1779134229272,51.45,76837.64,0.0,-1.0,0.0,0.00022]
[1779134234307,51.45,76841.96,0.0,-1.0,0.0,0.00022]
[1779134235314,51.45,76843.49,0.0,-1.0,0.0,0.00022]
[1779134236001,51.45,76843.49,0.0,-1.0,0.0,0.00022]
[1779134236061,51.45,76843.49,0.0,-1.0,0.0,0.00022]
[1779134236321,51.45,76842.36,0.0,-1.0,0.0,0.00022]
[1779134239342,51.45,76847.16,0.0,-1.0,0.0,0.00022]
[1779134245387,51.45,76846.98,0.0,-1.0,0.0,0.00022]
[1779134250422,51.45,76846.61,0.0,-1.0,0.0,0.00022]
[1779134251429,51.45,76846.93,0.0,-1.0,0.0,0.00022]
[1779134252690,51.45,76846.93,0.0,-1.0,0.0,0.00022]
[1779134252774,51.45,76847.63,0.0,-1.0,0.0,0.00022]
[1779134252811,51.45,76847.63,0.0,-1.0,0.0,0.00022]
[1779134258478,51.45,76843.91,0.0,-1.0,0.0,0.00022]
[1779134259485,51.45,76840.27,0.0,-1.0,0.0,0.00022]
[1779134260497,51.45,76836.05,0.0,-1.0,0.0,0.00021]
[1779134261499,51.45,76834.58,0.0,-1.0,0.0,0.00021]
[1779134265529,51.45,76830.38,0.0,-1.0,0.0,0.00021]
[1779134270564,51.45,76830.31,0.0,-1.0,0.0,0.00021]
[1779134275599,51.45,76830.92,0.0,-1.0,0.0,0.00021]
[1779134280634,51.45,76833.54,0.0,-1.0,0.0,0.00021]
[1779134282649,51.45,76834.96,0.0,-1.0,0.0,0.00021]
[1779134284662,51.45,76837.02,0.0,-1.0,0.0,0.00021]
[1779134289700,51.45,76838.58,0.0,-1.0,0.0,0.00021]
[1779134290707,51.45,76844.27,0.0,-1.0,0.0,0.00022]
[1779134291714,51.45,76840.16,0.0,-1.0,0.0,0.00022]
[1779134294735,51.45,76841.6,0.0,-1.0,0.0,0.00022]
[1779134299770,51.45,76841.06,0.0,-1.0,0.0,0.00022]
[1779134303798,51.45,76842.64,0.0,-1.0,0.0,0.00022]
[1779134308833,51.45,76843.09,0.0,-1.0,0.0,0.00022]
[1779134310847,51.45,76844.41,0.0,-1.0,0.0,0.00022]
[1779134311854,51.45,76844.42,0.0,-1.0,0.0,0.00022]
[1779134314875,51.45,76840.0,0.0,-1.0,0.0,0.00021]
[1779134317896,51.45,76837.98,0.0,-1.0,0.0,0.00021]
[1779134322931,51.45,76837.26,0.0,-1.0,0.0,0.00021]
[1779134327966,51.45,76837.59,0.0,-1.0,0.0,0.00021]
[1779134331994,51.45,76839.57,0.0,-1.0,0.0,0.00021]
[1779134338036,51.45,76839.96,0.0,-1.0,0.0,0.00021]
[1779134340050,51.45,76835.78,0.0,-1.0,0.0,0.00021]
[1779134341057,51.45,76837.62,0.0,-1.0,0.0,0.00021]
[1779134342064,51.45,76842.83,0.0,-1.0,0.0,0.00021]
[1779134344078,51.45,76839.2,0.0,-1.0,0.0,0.00021]
[1779134346092,51.45,76832.98,0.0,-1.0,0.0,0.00021]
[1779134347099,51.45,76823.08,0.0,-1.0,0.0,0.0002]
[1779134348106,51.45,76822.57,0.0,-1.0,0.0,0.0002]
[1779134350120,51.45,76826.46,0.0,-1.0,0.0,0.0002]
[1779134353141,51.45,76823.02,0.0,-1.0,0.0,0.0002]
[1779134354151,51.45,76824.74,0.0,-1.0,0.0,0.0002]
[1779134355155,51.45,76827.8,0.0,-1.0,0.0,0.0002]
[1779134356162,51.45,76829.88,0.0,-1.0,0.0,0.00021]
[1779134359183,51.45,76832.37,0.0,-1.0,0.0,0.00021]
[1779134360190,51.45,76830.47,0.0,-1.0,0.0,0.00021]
[1779134361197,51.45,76824.15,0.0,-1.0,0.0,0.0002]
[1779134362204,51.45,76821.18,0.0,-1.0,0.0,0.0002]
[1779134363211,51.45,76822.54,0.0,-1.0,0.0,0.0002]
[1779134364218,51.45,76823.85,0.0,-1.0,0.0,0.0002]
[1779134365225,51.45,76821.92,0.0,-1.0,0.0,0.0002]
[1779134367239,51.45,76820.69,0.0,-1.0,0.0,0.0002]
[1779134368246,51.45,76825.72,0.0,-1.0,0.0,0.0002]
[1779134369253,51.45,76829.23,0.0,-1.0,0.0,0.00021]
[1779134370263,51.45,76831.43,0.0,-1.0,0.0,0.00021]
[1779134373283,51.45,76824.53,0.0,-1.0,0.0,0.0002]
[1779134376304,51.45,76825.9,0.0,-1.0,0.0,0.0002]
[1779134377380,51.45,76825.9,0.0,-1.0,0.0,0.0002]
[1779134377561,51.45,76825.9,0.0,-1.0,0.0,0.0002]
[1779134377662,51.45,76831.94,0.0,-1.0,0.0,0.0002]
[1779134378318,51.45,76835.78,0.0,-1.0,0.0,0.00021]
[1779134379325,51.45,76840.11,0.0,-1.0,0.0,0.00021]
[1779134381339,51.45,76840.79,0.0,-1.0,0.0,0.00021]
[1779134382346,51.45,76842.17,0.0,-1.0,0.0,0.00021]
[1779134384360,51.45,76837.6,0.0,-1.0,0.0,0.00021]
[1779134387381,51.45,76831.61,0.0,-1.0,0.0,0.0002]
[1779134388388,51.45,76825.31,0.0,-1.0,0.0,0.0002]
[1779134389395,51.45,76824.06,0.0,-1.0,0.0,0.0002]
[1779134391409,51.45,76821.69,0.0,-1.0,0.0,0.0002]
[1779134394430,51.45,76818.86,0.0,-1.0,0.0,0.0002]
[1779134395271,51.45,76818.86,0.0,-1.0,0.0,0.0002]
[1779134395439,51.45,76840.13,0.0,-1.0,0.0,0.00021]
[1779134396445,51.45,76857.53,0.0,-1.0,0.0,0.00022]
[1779134397452,51.45,76859.17,0.0,-1.0,0.0,0.00022]
[1779134398834,51.45,76859.17,0.0,-1.0,0.0,0.00022]
[1779134398926,51.45,76862.16,0.0,-1.0,0.0,0.00022]
[1779134399466,51.45,76860.79,0.0,-1.0,0.0,0.00022]
[1779134400494,51.45,76874.66,0.0,-1.0,0.0,0.00023]
[1779134401323,51.45,76874.66,0.0,-1.0,0.0,0.00023]
[1779134401768,51.45,76874.66,0.0,-1.0,0.0,0.00023]
[1779134401840,51.45,76893.87,0.0,-1.0,0.0,0.00025]
[1779134402514,51.45,76903.41,0.0,-1.0,0.0,0.00026]
[1779134403520,51.45,76905.93,0.0,-1.0,0.0,0.00026]
[1779134404963,51.45,76905.93,0.0,-1.0,0.0,0.00026]
[1779134404523,51.45,76915.64,0.0,-1.0,0.0,0.00027]
[1779134406013,51.45,76926.04,0.0,-1.0,0.0,0.00028]
[1779134406064,51.45,76926.04,0.0,-1.0,0.0,0.00028]
[1779134406537,51.45,76924.67,0.0,-1.0,0.0,0.00027]
[1779134408553,51.45,76927.19,0.0,-1.0,0.0,0.00028]
[1779134409559,51.45,76930.73,0.0,-1.0,0.0,0.00028]
[1779134410566,51.45,76933.91,0.0,-1.0,0.0,0.00028]
[1779134411574,51.45,76940.0,0.0,-1.0,0.0,0.00029]
[1779134412583,51.45,76948.43,0.0,-1.0,0.0,0.0003]
[1779134413608,51.45,76950.71,0.0,-1.0,0.0,0.0003]
[1779134414614,51.45,76964.89,0.0,-1.0,0.0,0.00031]
[1779134415621,51.45,76958.33,0.0,-1.0,0.0,0.0003]
[1779134416628,51.45,76950.13,0.0,-1.0,0.0,0.0003]
[1779134417635,51.45,76949.79,0.0,-1.0,0.0,0.0003]
[1779134418642,51.45,76943.68,0.0,-1.0,0.0,0.00029]
[1779134419649,51.45,76945.59,0.0,-1.0,0.0,0.00029]
[1779134420656,51.45,76949.2,0.0,-1.0,0.0,0.0003]
[1779134424684,51.45,76951.91,0.0,-1.0,0.0,0.0003]
[1779134425691,51.45,76954.52,0.0,-1.0,0.0,0.0003]
[1779134428712,51.45,76956.73,0.0,-1.0,0.0,0.0003]
[1779134429719,51.45,76959.49,0.0,-1.0,0.0,0.00031]
[1779134430726,51.45,76962.63,0.0,-1.0,0.0,0.00031]
[1779134432022,51.45,76962.63,0.0,-1.0,0.0,0.00031]
[1779134431733,51.45,76963.69,0.0,-1.0,0.0,0.00031]
[1779134432057,51.45,76963.69,0.0,-1.0,0.0,0.00031]
[1779134432741,51.45,76960.38,0.0,-1.0,0.0,0.0003]
[1779134433748,51.45,76949.01,0.0,-1.0,0.0,0.00029]
[1779134434758,51.45,76949.01,0.0,-1.0,0.0,0.00029]
[1779134434810,51.45,76949.01,0.0,-1.0,0.0,0.00029]
[1779134434910,51.45,76949.01,0.0,-1.0,0.0,0.00029]
[1779134435011,51.45,76949.8,0.0,-1.0,0.0,0.00029]
[1779134435065,51.45,76949.8,0.0,-1.0,0.0,0.00029]
[1779134435763,51.45,76947.08,0.0,-1.0,0.0,0.00029]
[1779134437776,51.45,76945.83,0.0,-1.0,0.0,0.00029]
[1779134438042,51.45,76945.83,0.0,-1.0,0.0,0.00029]
[1779134438058,51.45,76945.83,0.0,-1.0,0.0,0.00029]
[1779134438783,51.45,76945.82,0.0,-1.0,0.0,0.00029]
[1779134441804,51.45,76944.14,0.0,-1.0,0.0,0.00029]
[1779134444251,51.45,76944.29,0.0,-1.0,0.0,0.00029]
[1779134444310,51.45,76944.29,0.0,-1.0,0.0,0.00029]
[1779134444324,51.45,76944.29,0.0,-1.0,0.0,0.00029]
[1779134444571,51.45,76944.29,0.0,-1.0,0.0,0.00029]
[1779134447847,51.45,76942.82,0.0,-1.0,0.0,0.00029]
[1779134452884,51.45,76937.13,0.0,-1.0,0.0,0.00028]
[1779134453891,51.45,76935.57,0.0,-1.0,0.0,0.00028]
[1779134454140,51.45,76935.57,0.0,-1.0,0.0,0.00028]
[1779134454308,51.45,76935.57,0.0,-1.0,0.0,0.00028]
[1779134455032,51.45,76935.57,0.0,-1.0,0.0,0.00028]
[1779134454898,51.45,76935.11,0.0,-1.0,0.0,0.00028]
[1779134455062,51.45,76935.11,0.0,-1.0,0.0,0.00028]
[1779134455166,51.45,76935.11,0.0,-1.0,0.0,0.00028]
[1779134455317,51.45,76935.11,0.0,-1.0,0.0,0.00028]
[1779134455905,51.45,76936.81,0.0,-1.0,0.0,0.00028]
[1779134458930,51.45,76939.19,0.0,-1.0,0.0,0.00028]
[1779134459896,51.45,76939.19,0.0,-1.0,0.0,0.00028]
[1779134460062,51.45,76941.51,0.0,-1.0,0.0,0.00028]
[1779134460185,51.45,76941.51,0.0,-1.0,0.0,0.00028]
[1779134460263,51.45,76941.51,0.0,-1.0,0.0,0.00028]
[1779134460311,51.45,76941.51,0.0,-1.0,0.0,0.00028]
[1779134460946,51.45,76948.25,0.0,-1.0,0.0,0.00029]
[1779134461951,51.45,76954.84,0.0,-1.0,0.0,0.0003]
[1779134462170,51.45,76954.84,0.0,-1.0,0.0,0.0003]
[1779134462312,51.45,76954.84,0.0,-1.0,0.0,0.0003]
[1779134462958,51.45,76954.66,0.0,-1.0,0.0,0.0003]
[1779134466987,51.45,76961.3,0.0,-1.0,0.0,0.0003]
[1779134467994,51.45,76963.41,0.0,-1.0,0.0,0.0003]
[1779134469201,51.45,76963.91,0.0,-1.0,0.0,0.00031]
[1779134469212,51.45,76963.91,0.0,-1.0,0.0,0.00031]
[1779134469312,51.45,76963.91,0.0,-1.0,0.0,0.00031]
[1779134475043,51.45,76960.51,0.0,-1.0,0.0,0.0003]
[1779134476050,51.45,76957.99,0.0,-1.0,0.0,0.0003]
[1779134476459,51.45,76957.99,0.0,-1.0,0.0,0.0003]
[1779134476558,51.45,76957.99,0.0,-1.0,0.0,0.0003]
[1779134476846,51.45,76957.99,0.0,-1.0,0.0,0.0003]
[1779134476925,51.45,76957.99,0.0,-1.0,0.0,0.0003]
[1779134477067,51.45,76957.99,0.0,-1.0,0.0,0.0003]
[1779134477060,51.45,76955.39,0.0,-1.0,0.0,0.0003]
[1779134478067,51.45,76950.4,0.0,-1.0,0.0,0.00029]
[1779134479292,51.45,76949.28,0.0,-1.0,0.0,0.00029]
[1779134479308,51.45,76949.28,0.0,-1.0,0.0,0.00029]
[1779134479311,51.45,76949.28,0.0,-1.0,0.0,0.00029]
[1779134479559,51.45,76949.28,0.0,-1.0,0.0,0.00029]
[1779134480081,51.45,76950.68,0.0,-1.0,0.0,0.00029]
[1779134483769,51.45,76951.01,0.0,-1.0,0.0,0.00029]
[1779134483807,51.45,76951.01,0.0,-1.0,0.0,0.00029]
[1779134483909,51.45,76951.64,0.0,-1.0,0.0,0.00029]
[1779134484109,51.45,76952.92,0.0,-1.0,0.0,0.00029]
[1779134488567,51.45,76953.37,0.0,-1.0,0.0,0.0003]
[1779134488680,51.45,76953.37,0.0,-1.0,0.0,0.0003]
[1779134488810,51.45,76953.37,0.0,-1.0,0.0,0.0003]
[1779134490152,51.45,76957.95,0.0,-1.0,0.0,0.0003]
[1779134491159,51.45,76960.03,0.0,-1.0,0.0,0.0003]
[1779134492738,51.45,76960.03,0.0,-1.0,0.0,0.0003]
[1779134492808,51.45,76960.03,0.0,-1.0,0.0,0.0003]
[1779134492897,51.45,76959.66,0.0,-1.0,0.0,0.0003]
[1779134494180,51.45,76960.95,0.0,-1.0,0.0,0.0003]
[1779134497326,51.45,76961.55,0.0,-1.0,0.0,0.0003]
[1779134497342,51.45,76961.55,0.0,-1.0,0.0,0.0003]
[1779134497563,51.45,76961.55,0.0,-1.0,0.0,0.0003]
[1779134497646,51.45,76966.08,0.0,-1.0,0.0,0.0003]
[1779134500222,51.45,76963.49,0.0,-1.0,0.0,0.0003]
[1779134502236,51.45,76965.91,0.0,-1.0,0.0,0.0003]
[1779134503125,51.45,76965.91,0.0,-1.0,0.0,0.0003]
[1779134503285,51.45,76965.91,0.0,-1.0,0.0,0.0003]
[1779134503861,51.45,76965.91,0.0,-1.0,0.0,0.0003]
[1779134503881,51.45,76965.91,0.0,-1.0,0.0,0.0003]
[1779134504061,51.45,76965.91,0.0,-1.0,0.0,0.0003]
[1779134503899,51.45,76967.88,0.0,-1.0,0.0,0.0003]
[1779134508279,51.45,76969.86,0.0,-1.0,0.0,0.00031]
[1779134511085,51.45,76969.76,0.0,-1.0,0.0,0.00031]
[1779134510293,51.45,76968.24,0.0,-1.0,0.0,0.0003]
[1779134511310,51.45,76968.24,0.0,-1.0,0.0,0.0003]
[1779134511394,51.45,76968.24,0.0,-1.0,0.0,0.0003]
[1779134511515,51.45,76968.24,0.0,-1.0,0.0,0.0003]
[1779134511562,51.45,76968.24,0.0,-1.0,0.0,0.0003]
[1779134511613,51.45,76967.21,0.0,-1.0,0.0,0.0003]
[1779134517342,51.45,76967.56,0.0,-1.0,0.0,0.0003]
[1779134518349,51.45,76968.96,0.0,-1.0,0.0,0.00031]
[1779134520245,51.45,76969.08,0.0,-1.0,0.0,0.00031]
[1779134520309,51.45,76969.08,0.0,-1.0,0.0,0.00031]
[1779134520403,51.45,76969.08,0.0,-1.0,0.0,0.00031]
[1779134520465,51.45,76969.08,0.0,-1.0,0.0,0.00031]
[1779134520564,51.45,76969.08,0.0,-1.0,0.0,0.00031]
[1779134520663,51.45,76969.36,0.0,-1.0,0.0,0.00031]
[1779134522377,51.45,76971.21,0.0,-1.0,0.0,0.00031]
[1779134523384,51.45,76969.5,0.0,-1.0,0.0,0.00031]
[1779134524739,51.45,76969.5,0.0,-1.0,0.0,0.00031]
[1779134524807,51.45,76969.5,0.0,-1.0,0.0,0.00031]
[1779134524957,51.45,76969.5,0.0,-1.0,0.0,0.00031]
[1779134525039,51.45,76969.5,0.0,-1.0,0.0,0.00031]
[1779134525059,51.45,76969.5,0.0,-1.0,0.0,0.00031]
[1779134525055,51.45,76964.62,0.0,-1.0,0.0,0.0003]
[1779134525398,51.45,76961.05,0.0,-1.0,0.0,0.0003]
[1779134529426,51.45,76959.81,0.0,-1.0,0.0,0.0003]
[1779134530468,51.45,76959.81,0.0,-1.0,0.0,0.0003]
[1779134530559,51.45,76959.81,0.0,-1.0,0.0,0.0003]
[1779134530648,51.45,76959.81,0.0,-1.0,0.0,0.0003]
[1779134530719,51.45,76959.81,0.0,-1.0,0.0,0.0003]
[1779134530809,51.45,76959.81,0.0,-1.0,0.0,0.0003]
[1779134530885,51.45,76955.17,0.0,-1.0,0.0,0.00029]
[1779134532447,51.45,76953.54,0.0,-1.0,0.0,0.00029]
[1779134533602,51.45,76953.54,0.0,-1.0,0.0,0.00029]
[1779134533808,51.45,76953.54,0.0,-1.0,0.0,0.00029]
[1779134533811,51.45,76951.33,0.0,-1.0,0.0,0.00029]
[1779134534461,51.45,76947.93,0.0,-1.0,0.0,0.00029]
[1779134535546,51.45,76947.93,0.0,-1.0,0.0,0.00029]
[1779134535562,51.45,76947.93,0.0,-1.0,0.0,0.00029]
[1779134535612,51.45,76947.93,0.0,-1.0,0.0,0.00029]
[1779134535808,51.45,76947.93,0.0,-1.0,0.0,0.00029]
[1779134535906,51.45,76944.96,0.0,-1.0,0.0,0.00028]
[1779134541510,51.45,76944.61,0.0,-1.0,0.0,0.00028]
[1779134546545,51.45,76944.63,0.0,-1.0,0.0,0.00028]
[1779134547552,51.45,76939.6,0.0,-1.0,0.0,0.00028]
[1779134549566,51.45,76938.17,0.0,-1.0,0.0,0.00028]
[1779134550363,51.45,76938.17,0.0,-1.0,0.0,0.00028]
[1779134550558,51.45,76938.17,0.0,-1.0,0.0,0.00028]
[1779134550757,51.45,76938.17,0.0,-1.0,0.0,0.00028]
[1779134550809,51.45,76938.17,0.0,-1.0,0.0,0.00028]
[1779134550818,51.45,76938.17,0.0,-1.0,0.0,0.00028]
[1779134551063,51.45,76938.17,0.0,-1.0,0.0,0.00028]
[1779134550905,51.45,76937.67,0.0,-1.0,0.0,0.00028]
[1779134551580,51.45,76937.55,0.0,-1.0,0.0,0.00027]
[1779134556615,51.45,76938.37,0.0,-1.0,0.0,0.00027]
[1779134558231,51.45,76937.86,0.0,-1.0,0.0,0.00027]
[1779134558307,51.45,76937.86,0.0,-1.0,0.0,0.00027]
[1779134558487,51.45,76937.86,0.0,-1.0,0.0,0.00027]
[1779134558562,51.45,76937.86,0.0,-1.0,0.0,0.00027]
[1779134558576,51.45,76937.86,0.0,-1.0,0.0,0.00027]
[1779134558809,51.45,76937.86,0.0,-1.0,0.0,0.00027]
[1779134558870,51.45,76937.93,0.0,-1.0,0.0,0.00027]
[1779134562699,51.45,76937.93,0.0,-1.0,0.0,0.00027]
[1779134562808,51.45,76937.93,0.0,-1.0,0.0,0.00027]
[1779134563029,51.45,76937.93,0.0,-1.0,0.0,0.00027]
[1779134563058,51.45,76937.93,0.0,-1.0,0.0,0.00027]
[1779134563152,51.45,76937.93,0.0,-1.0,0.0,0.00027]
[1779134563126,51.45,76941.65,0.0,-1.0,0.0,0.00028]
[1779134565989,51.45,76940.47,0.0,-1.0,0.0,0.00027]
[1779134567065,51.45,76940.47,0.0,-1.0,0.0,0.00027]
[1779134567244,51.45,76940.32,0.0,-1.0,0.0,0.00027]
[1779134568702,51.45,76938.56,0.0,-1.0,0.0,0.00027]
[1779134569709,51.45,76939.5,0.0,-1.0,0.0,0.00027]
[1779134571063,51.45,76939.5,0.0,-1.0,0.0,0.00027]
[1779134571160,51.45,76941.68,0.0,-1.0,0.0,0.00028]
[1779134571361,51.45,76941.68,0.0,-1.0,0.0,0.00028]
[1779134572678,51.45,76941.67,0.0,-1.0,0.0,0.00028]
[1779134572808,51.45,76941.67,0.0,-1.0,0.0,0.00028]
[1779134573065,51.45,76941.67,0.0,-1.0,0.0,0.00028]
[1779134573152,51.45,76941.79,0.0,-1.0,0.0,0.00028]
[1779134573186,51.45,76941.79,0.0,-1.0,0.0,0.00028]
[1779134575751,51.45,76939.1,0.0,-1.0,0.0,0.00027]
[1779134577065,51.45,76939.1,0.0,-1.0,0.0,0.00027]
[1779134577115,51.45,76939.1,0.0,-1.0,0.0,0.00027]
[1779134578440,51.45,76938.7,0.0,-1.0,0.0,0.00027]
[1779134578563,51.45,76938.7,0.0,-1.0,0.0,0.00027]
[1779134578772,51.45,76938.53,0.0,-1.0,0.0,0.00027]
[1779134581066,51.45,76938.61,0.0,-1.0,0.0,0.00027]
[1779134581228,51.45,76938.59,0.0,-1.0,0.0,0.00027]
[1779134581793,51.45,76934.41,0.0,-1.0,0.0,0.00027]
[1779134583061,51.45,76934.41,0.0,-1.0,0.0,0.00027]
[1779134583262,51.45,76934.39,0.0,-1.0,0.0,0.00027]
[1779134583807,51.45,76932.94,0.0,-1.0,0.0,0.00027]
[1779134585235,51.45,76932.46,0.0,-1.0,0.0,0.00027]
[1779134585396,51.45,76932.46,0.0,-1.0,0.0,0.00027]
[1779134585746,51.45,76932.46,0.0,-1.0,0.0,0.00027]
[1779134585807,51.45,76932.46,0.0,-1.0,0.0,0.00027]
[1779134585821,51.45,76925.24,0.0,-1.0,0.0,0.00026]
[1779134586828,51.45,76922.6,0.0,-1.0,0.0,0.00026]
[1779134589063,51.45,76922.81,0.0,-1.0,0.0,0.00026]
[1779134589293,51.45,76922.9,0.0,-1.0,0.0,0.00026]
[1779134590856,51.45,76918.79,0.0,-1.0,0.0,0.00026]
[1779134591863,51.45,76914.62,0.0,-1.0,0.0,0.00025]
[1779134592313,51.45,76914.62,0.0,-1.0,0.0,0.00025]
[1779134592430,51.45,76914.62,0.0,-1.0,0.0,0.00025]
[1779134592831,51.45,76914.62,0.0,-1.0,0.0,0.00025]
[1779134593061,51.45,76914.62,0.0,-1.0,0.0,0.00025]
[1779134593123,51.45,76912.52,0.0,-1.0,0.0,0.00025]
[1779134595076,51.45,76912.29,0.0,-1.0,0.0,0.00025]
[1779134595182,51.45,76912.29,0.0,-1.0,0.0,0.00025]
[1779134595911,51.45,76924.96,0.0,-1.0,0.0,0.00026]
[1779134596903,51.45,76936.25,0.0,-1.0,0.0,0.00027]
[1779134597997,51.45,76936.25,0.0,-1.0,0.0,0.00027]
[1779134598060,51.45,76936.25,0.0,-1.0,0.0,0.00027]
[1779134598154,51.45,76936.25,0.0,-1.0,0.0,0.00027]
[1779134598199,51.45,76935.47,0.0,-1.0,0.0,0.00027]
[1779134598917,51.45,76936.24,0.0,-1.0,0.0,0.00027]
[1779134601061,51.45,76935.89,0.0,-1.0,0.0,0.00027]
[1779134601160,51.45,76937.99,0.0,-1.0,0.0,0.00027]
[1779134601361,51.45,76937.99,0.0,-1.0,0.0,0.00027]
[1779134603667,51.45,76938.82,0.0,-1.0,0.0,0.00027]
[1779134603752,51.45,76938.82,0.0,-1.0,0.0,0.00027]
[1779134604091,51.45,76947.75,0.0,-1.0,0.0,0.00028]
[1779134604963,51.45,76952.17,0.0,-1.0,0.0,0.00029]
[1779134605993,51.45,76952.17,0.0,-1.0,0.0,0.00029]
[1779134606005,51.45,76952.17,0.0,-1.0,0.0,0.00029]
[1779134606058,51.45,76952.17,0.0,-1.0,0.0,0.00029]
[1779134606180,51.45,76952.17,0.0,-1.0,0.0,0.00029]
[1779134609059,51.45,76951.68,0.0,-1.0,0.0,0.00028]
[1779134609335,51.45,76951.67,0.0,-1.0,0.0,0.00028]
[1779134611061,51.45,76951.93,0.0,-1.0,0.0,0.00028]
[1779134611177,51.45,76951.93,0.0,-1.0,0.0,0.00028]
[1779134611160,51.45,76951.93,0.0,-1.0,0.0,0.00028]
[1779134612012,51.45,76950.97,0.0,-1.0,0.0,0.00028]
[1779134614861,51.45,76950.87,0.0,-1.0,0.0,0.00028]
[1779134614919,51.45,76950.87,0.0,-1.0,0.0,0.00028]
[1779134614939,51.45,76950.87,0.0,-1.0,0.0,0.00028]
[1779134615060,51.45,76950.87,0.0,-1.0,0.0,0.00028]
[1779134615073,51.45,76949.64,0.0,-1.0,0.0,0.00028]
[1779134616043,51.45,76950.46,0.0,-1.0,0.0,0.00028]
[1779134618056,51.45,76951.5,0.0,-1.0,0.0,0.00028]
[1779134620170,51.45,76951.67,0.0,-1.0,0.0,0.00028]
[1779134620070,51.45,76954.44,0.0,-1.0,0.0,0.00028]
[1779134624098,51.45,76953.11,0.0,-1.0,0.0,0.00028]
[1779134625105,51.45,76951.84,0.0,-1.0,0.0,0.00028]
[1779134626112,51.45,76952.81,0.0,-1.0,0.0,0.00028]
[1779134627059,51.45,76952.81,0.0,-1.0,0.0,0.00028]
[1779134627119,51.45,76953.14,0.0,-1.0,0.0,0.00028]
[1779134632154,51.45,76952.77,0.0,-1.0,0.0,0.00028]
[1779134637250,51.45,76952.9,0.0,-1.0,0.0,0.00028]
[1779134638257,51.45,76960.83,0.0,-1.0,0.0,0.00029]
[1779134639264,51.45,76964.86,0.0,-1.0,0.0,0.00029]
[1779134640271,51.45,76963.66,0.0,-1.0,0.0,0.00029]
[1779134645309,51.45,76963.77,0.0,-1.0,0.0,0.00029]
[1779134647323,51.45,76965.36,0.0,-1.0,0.0,0.00029]
[1779134649991,51.45,76965.16,0.0,-1.0,0.0,0.00029]
[1779134651351,51.45,76961.94,0.0,-1.0,0.0,0.00029]
[1779134657393,51.45,76960.76,0.0,-1.0,0.0,0.00029]
[1779134659407,51.45,76958.98,0.0,-1.0,0.0,0.00029]
[1779134660417,51.45,76958.98,0.0,-1.0,0.0,0.00029]
[1779134660566,51.45,76958.98,0.0,-1.0,0.0,0.00029]
[1779134660667,51.45,76957.03,0.0,-1.0,0.0,0.00029]
[1779134662429,51.45,76955.48,0.0,-1.0,0.0,0.00028]
[1779134665607,51.45,76955.16,0.0,-1.0,0.0,0.00028]
[1779134665798,51.45,76946.41,0.0,-1.0,0.0,0.00028]
[1779134666459,51.45,76944.28,0.0,-1.0,0.0,0.00027]
[1779134667902,51.45,76944.28,0.0,-1.0,0.0,0.00027]
[1779134668057,51.45,76944.28,0.0,-1.0,0.0,0.00027]
[1779134668079,51.45,76939.41,0.0,-1.0,0.0,0.00027]
[1779134668472,51.45,76937.15,0.0,-1.0,0.0,0.00027]
[1779134669479,51.45,76933.22,0.0,-1.0,0.0,0.00026]
[1779134670486,51.45,76928.67,0.0,-1.0,0.0,0.00026]
[1779134671493,51.45,76928.32,0.0,-1.0,0.0,0.00026]
[1779134672500,51.45,76922.67,0.0,-1.0,0.0,0.00025]
[1779134675521,51.45,76920.02,0.0,-1.0,0.0,0.00025]
[1779134677535,51.45,76915.65,0.0,-1.0,0.0,0.00025]
[1779134679549,51.45,76893.11,0.0,-1.0,0.0,0.00023]
[1779134681242,51.45,76893.11,0.0,-1.0,0.0,0.00023]
[1779134680556,51.45,76892.32,0.0,-1.0,0.0,0.00023]
[1779134681308,51.45,76892.32,0.0,-1.0,0.0,0.00023]
[1779134681537,51.45,76892.32,0.0,-1.0,0.0,0.00023]
[1779134681558,51.45,76892.32,0.0,-1.0,0.0,0.00023]
[1779134681563,51.45,76895.43,0.0,-1.0,0.0,0.00023]
[1779134682570,51.45,76897.37,0.0,-1.0,0.0,0.00023]
[1779134687605,51.45,76897.63,0.0,-1.0,0.0,0.00023]
[1779134691633,51.45,76906.27,0.0,-1.0,0.0,0.00024]
[1779134692640,51.45,76905.77,0.0,-1.0,0.0,0.00024]
[1779134695533,51.45,76905.99,0.0,-1.0,0.0,0.00024]
[1779134695560,51.45,76905.99,0.0,-1.0,0.0,0.00024]
[1779134695634,51.45,76905.99,0.0,-1.0,0.0,0.00024]
[1779134697675,51.45,76904.53,0.0,-1.0,0.0,0.00024]
[1779134699689,51.45,76902.26,0.0,-1.0,0.0,0.00024]
[1779134700696,51.45,76895.18,0.0,-1.0,0.0,0.00023]
[1779134701790,51.45,76898.31,0.0,-1.0,0.0,0.00023]
[1779134707746,51.45,76898.8,0.0,-1.0,0.0,0.00023]
[1779134711775,51.45,76897.1,0.0,-1.0,0.0,0.00023]
[1779134714132,51.45,76896.88,0.0,-1.0,0.0,0.00023]
[1779134714307,51.45,76896.88,0.0,-1.0,0.0,0.00023]
[1779134714233,51.45,76896.74,0.0,-1.0,0.0,0.00023]
[1779134716810,51.45,76893.51,0.0,-1.0,0.0,0.00023]
[1779134722852,51.45,76892.35,0.0,-1.0,0.0,0.00023]
[1779134726880,51.45,76883.55,0.0,-1.0,0.0,0.00022]
[1779134727887,51.45,76886.76,0.0,-1.0,0.0,0.00022]
[1779134728894,51.45,76889.23,0.0,-1.0,0.0,0.00023]
[1779134731915,51.45,76889.76,0.0,-1.0,0.0,0.00022]
[1779134732922,51.45,76883.06,0.0,-1.0,0.0,0.00022]
[1779134733817,51.45,76883.06,0.0,-1.0,0.0,0.00022]
[1779134733929,51.45,76877.7,0.0,-1.0,0.0,0.00021]
[1779134738966,51.45,76871.7,0.0,-1.0,0.0,0.00021]
[1779134739619,51.45,76871.7,0.0,-1.0,0.0,0.00021]
[1779134739973,51.45,76864.53,0.0,-1.0,0.0,0.00021]
[1779134740980,51.45,76866.11,0.0,-1.0,0.0,0.00021]
[1779134742530,51.45,76866.07,0.0,-1.0,0.0,0.00021]
[1779134742558,51.45,76866.07,0.0,-1.0,0.0,0.00021]
[1779134742994,51.45,76865.03,0.0,-1.0,0.0,0.00021]
[1779134748029,51.45,76860.29,0.0,-1.0,0.0,0.0002]
[1779134749036,51.45,76854.39,0.0,-1.0,0.0,0.0002]
[1779134750043,51.45,76852.39,0.0,-1.0,0.0,0.0002]
[1779134751050,51.45,76850.86,0.0,-1.0,0.0,0.0002]
[1779134753069,51.45,76845.47,0.0,-1.0,0.0,0.00019]
[1779134753560,51.45,76845.47,0.0,-1.0,0.0,0.00019]
[1779134754075,51.45,76831.85,0.0,-1.0,0.0,0.00019]
[1779134755082,51.45,76830.59,0.0,-1.0,0.0,0.00018]
[1779134756476,51.45,76830.31,0.0,-1.0,0.0,0.00018]
[1779134756516,51.45,76830.31,0.0,-1.0,0.0,0.00018]
[1779134757122,51.45,76830.31,0.0,-1.0,0.0,0.00018]
[1779134757268,51.45,76830.31,0.0,-1.0,0.0,0.00018]
[1779134759110,51.45,76836.84,0.0,-1.0,0.0,0.00019]
[1779134760117,51.45,76839.36,0.0,-1.0,0.0,0.00019]
[1779134762131,51.45,76841.54,0.0,-1.0,0.0,0.00019]
[1779134764034,51.45,76841.66,0.0,-1.0,0.0,0.00019]
[1779134764057,51.45,76841.66,0.0,-1.0,0.0,0.00019]
[1779134764145,51.45,76844.24,0.0,-1.0,0.0,0.00019]
[1779134769180,51.45,76844.93,0.0,-1.0,0.0,0.00019]
[1779134771195,51.45,76836.06,0.0,-1.0,0.0,0.00019]
[1779134772313,51.45,76833.78,0.0,-1.0,0.0,0.00019]
[1779134773617,51.45,76834.58,0.0,-1.0,0.0,0.00019]
[1779134774216,51.45,76834.67,0.0,-1.0,0.0,0.00019]
[1779134774507,51.45,76834.67,0.0,-1.0,0.0,0.00019]
[1779134779251,51.45,76836.05,0.0,-1.0,0.0,0.00019]
[1779134780258,51.45,76839.38,0.0,-1.0,0.0,0.00019]
[1779134781265,51.45,76843.84,0.0,-1.0,0.0,0.00019]
[1779134782272,51.45,76849.4,0.0,-1.0,0.0,0.0002]
[1779134783279,51.45,76853.11,0.0,-1.0,0.0,0.0002]
[1779134785293,51.45,76856.11,0.0,-1.0,0.0,0.0002]
[1779134790328,51.45,76855.01,0.0,-1.0,0.0,0.0002]
[1779134791335,51.45,76856.09,0.0,-1.0,0.0,0.0002]
[1779134792367,51.45,76856.09,0.0,-1.0,0.0,0.0002]
[1779134792558,51.45,76856.08,0.0,-1.0,0.0,0.0002]
[1779134793349,51.45,76856.12,0.0,-1.0,0.0,0.0002]
[1779134795363,51.45,76857.85,0.0,-1.0,0.0,0.0002]
[1779134799391,51.45,76860.83,0.0,-1.0,0.0,0.0002]
[1779134800408,51.45,76866.61,0.0,-1.0,0.0,0.0002]
[1779134800697,51.45,76866.61,0.0,-1.0,0.0,0.0002]
[1779134801409,51.45,76871.14,0.0,-1.0,0.0,0.00021]
[1779134803427,51.45,76871.32,0.0,-1.0,0.0,0.00021]
[1779134808462,51.45,76875.54,0.0,-1.0,0.0,0.00021]
[1779134809471,51.45,76880.23,0.0,-1.0,0.0,0.00021]
[1779134810478,51.45,76881.57,0.0,-1.0,0.0,0.00021]
[1779134811485,51.45,76887.42,0.0,-1.0,0.0,0.00022]
[1779134812492,51.45,76890.63,0.0,-1.0,0.0,0.00022]
[1779134814506,51.45,76890.33,0.0,-1.0,0.0,0.00022]
[1779134815514,51.45,76887.45,0.0,-1.0,0.0,0.00022]
[1779134816521,51.45,76885.19,0.0,-1.0,0.0,0.00022]
[1779134818536,51.45,76883.09,0.0,-1.0,0.0,0.00021]
[1779134822567,51.45,76888.75,0.0,-1.0,0.0,0.00022]
[1779134825588,51.45,76890.53,0.0,-1.0,0.0,0.00022]
[1779134827602,51.45,76893.27,0.0,-1.0,0.0,0.00022]
[1779134832637,51.45,76892.98,0.0,-1.0,0.0,0.00022]
[1779134833644,51.45,76894.57,0.0,-1.0,0.0,0.00022]
[1779134836665,51.45,76892.81,0.0,-1.0,0.0,0.00022]
[1779134841700,51.45,76893.17,0.0,-1.0,0.0,0.00022]
[1779134843049,51.45,76893.17,0.0,-1.0,0.0,0.00022]
[1779134843058,51.45,76893.17,0.0,-1.0,0.0,0.00022]
[1779134843150,51.45,76893.21,0.0,-1.0,0.0,0.00022]
[1779134848749,51.45,76893.13,0.0,-1.0,0.0,0.00022]
[1779134849756,51.45,76895.94,0.0,-1.0,0.0,0.00022]
[1779134850763,51.45,76897.83,0.0,-1.0,0.0,0.00023]
[1779134851770,51.45,76898.06,0.0,-1.0,0.0,0.00022]
[1779134852777,51.45,76901.18,0.0,-1.0,0.0,0.00022]
[1779134853784,51.45,76904.65,0.0,-1.0,0.0,0.00023]
[1779134856805,51.45,76906.14,0.0,-1.0,0.0,0.00023]
[1779134858819,51.45,76907.53,0.0,-1.0,0.0,0.00023]
[1779134863854,51.45,76908.57,0.0,-1.0,0.0,0.00023]
[1779134867882,51.45,76910.07,0.0,-1.0,0.0,0.00023]
[1779134868889,51.45,76916.17,0.0,-1.0,0.0,0.00024]
[1779134871913,51.45,76914.75,0.0,-1.0,0.0,0.00023]
[1779134877955,51.45,76915.43,0.0,-1.0,0.0,0.00023]
[1779134880976,51.45,76908.43,0.0,-1.0,0.0,0.00023]
[1779134881983,51.45,76907.46,0.0,-1.0,0.0,0.00023]
[1779134887028,51.45,76907.09,0.0,-1.0,0.0,0.00023]
[1779134892063,51.45,76907.3,0.0,-1.0,0.0,0.00023]
[1779134897098,51.45,76905.75,0.0,-1.0,0.0,0.00023]
[1779134898105,51.45,76904.37,0.0,-1.0,0.0,0.00023]
[1779134899112,51.45,76902.53,0.0,-1.0,0.0,0.00023]
[1779134903140,51.45,76906.18,0.0,-1.0,0.0,0.00023]
[1779134904147,51.45,76907.91,0.0,-1.0,0.0,0.00023]
[1779134908175,51.45,76909.25,0.0,-1.0,0.0,0.00023]
[1779134910810,51.45,76909.83,0.0,-1.0,0.0,0.00023]
[1779134911196,51.45,76911.78,0.0,-1.0,0.0,0.00023]
[1779134914577,51.45,76912.61,0.0,-1.0,0.0,0.00023]
[1779134920259,51.45,76914.8,0.0,-1.0,0.0,0.00023]
[1779134923034,51.45,76914.91,0.0,-1.0,0.0,0.00023]
[1779134923058,51.45,76914.91,0.0,-1.0,0.0,0.00023]
[1779134923430,51.45,76914.91,0.0,-1.0,0.0,0.00023]
[1779134923462,51.45,76914.91,0.0,-1.0,0.0,0.00023]
[1779134923569,51.45,76914.91,0.0,-1.0,0.0,0.00023]
[1779134929322,51.45,76915.16,0.0,-1.0,0.0,0.00023]
[1779134931854,51.45,76915.19,0.0,-1.0,0.0,0.00023]
[1779134932062,51.45,76915.19,0.0,-1.0,0.0,0.00023]
[1779134937378,51.45,76918.56,0.0,-1.0,0.0,0.00023]
[1779134939392,51.45,76920.18,0.0,-1.0,0.0,0.00023]
[1779134939759,51.45,76920.18,0.0,-1.0,0.0,0.00023]
[1779134939810,51.45,76920.18,0.0,-1.0,0.0,0.00023]
[1779134940329,51.45,76920.18,0.0,-1.0,0.0,0.00023]
[1779134940504,51.45,76920.18,0.0,-1.0,0.0,0.00023]
[1779134940493,51.45,76919.96,0.0,-1.0,0.0,0.00023]
[1779134946441,51.45,76920.86,0.0,-1.0,0.0,0.00023]
[1779134953383,51.45,76920.86,0.0,-1.0,0.0,0.00023]
[1779134953561,51.45,76920.86,0.0,-1.0,0.0,0.00023]
[1779134953496,51.45,76920.57,0.0,-1.0,0.0,0.00023]
[1779134954445,51.45,76920.57,0.0,-1.0,0.0,0.00023]
[1779134954565,51.45,76920.57,0.0,-1.0,0.0,0.00023]
[1779134954807,51.45,76920.57,0.0,-1.0,0.0,0.00023]
[1779134960545,51.45,76919.54,0.0,-1.0,0.0,0.00023]
[1779134965580,51.45,76920.21,0.0,-1.0,0.0,0.00023]
[1779134968601,51.45,76916.98,0.0,-1.0,0.0,0.00023]
[1779134970238,51.45,76916.98,0.0,-1.0,0.0,0.00023]
[1779134970309,51.45,76916.98,0.0,-1.0,0.0,0.00023]
[1779134970339,51.45,76914.2,0.0,-1.0,0.0,0.00023]
[1779134970689,51.45,76914.2,0.0,-1.0,0.0,0.00023]
[1779134970757,51.45,76914.2,0.0,-1.0,0.0,0.00023]
[1779134970812,51.45,76914.2,0.0,-1.0,0.0,0.00023]
[1779134971622,51.45,76913.92,0.0,-1.0,0.0,0.00023]
[1779134980686,51.45,76908.84,0.0,-1.0,0.0,0.00022]
[1779134981693,51.45,76900.98,0.0,-1.0,0.0,0.00022]
[1779134982711,51.45,76898.51,0.0,-1.0,0.0,0.00022]
[1779134983712,51.45,76893.77,0.0,-1.0,0.0,0.00021]
[1779134984763,51.45,76893.77,0.0,-1.0,0.0,0.00021]
[1779134984807,51.45,76893.77,0.0,-1.0,0.0,0.00021]
[1779134985155,51.45,76893.77,0.0,-1.0,0.0,0.00021]
[1779134985197,51.45,76893.77,0.0,-1.0,0.0,0.00021]
[1779134985311,51.45,76893.77,0.0,-1.0,0.0,0.00021]
[1779134985367,51.45,76893.85,0.0,-1.0,0.0,0.00021]
[1779134987741,51.45,76898.98,0.0,-1.0,0.0,0.00022]
[1779134989065,51.45,76898.98,0.0,-1.0,0.0,0.00022]
[1779134989316,51.45,76898.98,0.0,-1.0,0.0,0.00022]
[1779134989385,51.45,76899.27,0.0,-1.0,0.0,0.00022]
[1779134994240,51.45,76899.78,0.0,-1.0,0.0,0.00022]
[1779134994313,51.45,76899.78,0.0,-1.0,0.0,0.00022]
[1779134994327,51.45,76899.78,0.0,-1.0,0.0,0.00022]
[1779134994561,51.45,76899.78,0.0,-1.0,0.0,0.00022]
[1779134995796,51.45,76902.95,0.0,-1.0,0.0,0.00022]
[1779135000929,51.45,76902.99,0.0,-1.0,0.0,0.00022]
[1779135001061,51.45,76902.99,0.0,-1.0,0.0,0.00022]
[1779135001077,51.45,76902.99,0.0,-1.0,0.0,0.00022]
[1779135001330,51.45,76902.99,0.0,-1.0,0.0,0.00022]
[1779135003280,51.45,76904.46,0.0,-1.0,0.0,0.00022]
[1779135003310,51.45,76904.46,0.0,-1.0,0.0,0.00022]
[1779135003410,51.45,76907.39,0.0,-1.0,0.0,0.00022]
[1779135004857,51.45,76908.23,0.0,-1.0,0.0,0.00022]
[1779135005020,51.45,76908.23,0.0,-1.0,0.0,0.00022]
[1779135005067,51.45,76908.23,0.0,-1.0,0.0,0.00022]
[1779135010750,51.45,76907.8,0.0,-1.0,0.0,0.00022]
[1779135010766,51.45,76907.8,0.0,-1.0,0.0,0.00022]
[1779135010811,51.45,76907.8,0.0,-1.0,0.0,0.00022]
[1779135010928,51.45,76907.8,0.0,-1.0,0.0,0.00022]
[1779135011059,51.45,76907.8,0.0,-1.0,0.0,0.00022]
[1779135011160,51.45,76907.87,0.0,-1.0,0.0,0.00022]
[1779135016589,51.45,76907.36,0.0,-1.0,0.0,0.00022]
[1779135016659,51.45,76906.65,0.0,-1.0,0.0,0.00022]
[1779135016810,51.45,76906.65,0.0,-1.0,0.0,0.00022]
[1779135016935,51.45,76906.65,0.0,-1.0,0.0,0.00022]
[1779135020561,51.45,76907.45,0.0,-1.0,0.0,0.00022]
[1779135020816,51.45,76907.45,0.0,-1.0,0.0,0.00022]
[1779135024564,51.45,76907.34,0.0,-1.0,0.0,0.00022]
[1779135024915,51.45,76907.32,0.0,-1.0,0.0,0.00022]
[1779135027030,51.45,76908.87,0.0,-1.0,0.0,0.00022]
[1779135028559,51.45,76908.87,0.0,-1.0,0.0,0.00022]
[1779135028619,51.45,76908.87,0.0,-1.0,0.0,0.00022]
[1779135028660,51.45,76912.59,0.0,-1.0,0.0,0.00023]
[1779135030565,51.45,76912.98,0.0,-1.0,0.0,0.00023]
[1779135030748,51.45,76913.41,0.0,-1.0,0.0,0.00023]
[1779135031058,51.45,76917.06,0.0,-1.0,0.0,0.00022]
[1779135032204,51.45,76917.06,0.0,-1.0,0.0,0.00022]
[1779135032308,51.45,76917.06,0.0,-1.0,0.0,0.00022]
[1779135032564,51.45,76917.06,0.0,-1.0,0.0,0.00022]
[1779135032594,51.45,76917.13,0.0,-1.0,0.0,0.00022]
[1779135032872,51.45,76917.13,0.0,-1.0,0.0,0.00022]
[1779135033072,51.45,76918.41,0.0,-1.0,0.0,0.00023]
[1779135034564,51.45,76918.41,0.0,-1.0,0.0,0.00023]
[1779135034704,51.45,76918.2,0.0,-1.0,0.0,0.00023]
[1779135036093,51.45,76920.06,0.0,-1.0,0.0,0.00023]
[1779135037100,51.45,76921.49,0.0,-1.0,0.0,0.00023]
[1779135038560,51.45,76921.49,0.0,-1.0,0.0,0.00023]
[1779135038656,51.45,76921.49,0.0,-1.0,0.0,0.00023]
[1779135038598,51.45,76925.22,0.0,-1.0,0.0,0.00023]
[1779135039114,51.45,76933.17,0.0,-1.0,0.0,0.00024]
[1779135040121,51.45,76934.4,0.0,-1.0,0.0,0.00024]
[1779135040891,51.45,76934.4,0.0,-1.0,0.0,0.00024]
[1779135041060,51.45,76934.4,0.0,-1.0,0.0,0.00024]
[1779135041128,51.45,76934.45,0.0,-1.0,0.0,0.00024]
[1779135042559,51.45,76934.45,0.0,-1.0,0.0,0.00024]
[1779135042843,51.45,76934.34,0.0,-1.0,0.0,0.00024]
[1779135046560,51.45,76934.76,0.0,-1.0,0.0,0.00024]
[1779135046772,51.45,76934.69,0.0,-1.0,0.0,0.00024]
[1779135050191,51.45,76936.82,0.0,-1.0,0.0,0.00024]
[1779135051198,51.45,76939.88,0.0,-1.0,0.0,0.00024]
[1779135052923,51.45,76940.44,0.0,-1.0,0.0,0.00024]
[1779135053047,51.45,76940.44,0.0,-1.0,0.0,0.00024]
[1779135053059,51.45,76940.44,0.0,-1.0,0.0,0.00024]
[1779135054276,51.45,76939.69,0.0,-1.0,0.0,0.00024]
[1779135054311,51.45,76939.69,0.0,-1.0,0.0,0.00024]
[1779135054377,51.45,76939.5,0.0,-1.0,0.0,0.00024]
[1779135059562,51.45,76940.09,0.0,-1.0,0.0,0.00024]
[1779135059601,51.45,76944.67,0.0,-1.0,0.0,0.00025]
[1779135060261,51.45,76949.7,0.0,-1.0,0.0,0.00025]
[1779135060881,51.45,76949.7,0.0,-1.0,0.0,0.00025]
[1779135060996,51.45,76949.7,0.0,-1.0,0.0,0.00025]
[1779135061058,51.45,76949.7,0.0,-1.0,0.0,0.00025]
[1779135061134,51.45,76949.7,0.0,-1.0,0.0,0.00025]
[1779135063282,51.45,76953.58,0.0,-1.0,0.0,0.00025]
[1779135064558,51.45,76953.58,0.0,-1.0,0.0,0.00025]
[1779135064660,51.45,76955.41,0.0,-1.0,0.0,0.00025]
[1779135064737,51.45,76955.41,0.0,-1.0,0.0,0.00025]
[1779135065300,51.45,76956.68,0.0,-1.0,0.0,0.00026]
[1779135066568,51.45,76956.68,0.0,-1.0,0.0,0.00026]
[1779135066697,51.45,76956.68,0.0,-1.0,0.0,0.00026]
[1779135068361,51.45,76957.64,0.0,-1.0,0.0,0.00026]
[1779135068562,51.45,76957.64,0.0,-1.0,0.0,0.00026]
[1779135068664,51.45,76959.86,0.0,-1.0,0.0,0.00026]
[1779135070570,51.45,76959.16,0.0,-1.0,0.0,0.00026]
[1779135070656,51.45,76947.9,0.0,-1.0,0.0,0.00025]
[1779135070753,51.45,76947.9,0.0,-1.0,0.0,0.00025]
[1779135071341,51.45,76945.84,0.0,-1.0,0.0,0.00025]
[1779135072562,51.45,76945.84,0.0,-1.0,0.0,0.00025]
[1779135072723,51.45,76945.88,0.0,-1.0,0.0,0.00025]
[1779135073355,51.45,76944.22,0.0,-1.0,0.0,0.00025]
[1779135074152,51.45,76944.22,0.0,-1.0,0.0,0.00025]
[1779135074310,51.45,76944.22,0.0,-1.0,0.0,0.00025]
[1779135074362,51.45,76943.55,0.0,-1.0,0.0,0.00024]
[1779135076567,51.45,76943.66,0.0,-1.0,0.0,0.00024]
[1779135076880,51.45,76943.66,0.0,-1.0,0.0,0.00024]
[1779135080564,51.45,76942.68,0.0,-1.0,0.0,0.00024]
[1779135080826,51.45,76942.68,0.0,-1.0,0.0,0.00024]
[1779135082571,51.45,76942.63,0.0,-1.0,0.0,0.00024]
[1779135082715,51.45,76942.63,0.0,-1.0,0.0,0.00024]
[1779135082668,51.45,76932.81,0.0,-1.0,0.0,0.00024]
[1779135083425,51.45,76935.22,0.0,-1.0,0.0,0.00024]
[1779135085746,51.45,76934.3,0.0,-1.0,0.0,0.00024]
[1779135085810,51.45,76934.3,0.0,-1.0,0.0,0.00024]
[1779135086565,51.45,76934.3,0.0,-1.0,0.0,0.00024]
[1779135086659,51.45,76934.88,0.0,-1.0,0.0,0.00024]
[1779135086818,51.45,76934.88,0.0,-1.0,0.0,0.00024]
[1779135088564,51.45,76934.79,0.0,-1.0,0.0,0.00024]
[1779135088938,51.45,76935.17,0.0,-1.0,0.0,0.00024]
[1779135090565,51.45,76934.76,0.0,-1.0,0.0,0.00024]
[1779135090728,51.45,76934.76,0.0,-1.0,0.0,0.00024]
[1779135091481,51.45,76935.0,0.0,-1.0,0.0,0.00023]
[1779135094567,51.45,76935.0,0.0,-1.0,0.0,0.00023]
[1779135094662,51.45,76940.02,0.0,-1.0,0.0,0.00024]
[1779135094796,51.45,76940.02,0.0,-1.0,0.0,0.00024]
[1779135096516,51.45,76941.94,0.0,-1.0,0.0,0.00024]
[1779135097043,51.45,76941.94,0.0,-1.0,0.0,0.00024]
[1779135097067,51.45,76941.94,0.0,-1.0,0.0,0.00024]
[1779135097523,51.45,76942.64,0.0,-1.0,0.0,0.00024]
[1779135098563,51.45,76942.64,0.0,-1.0,0.0,0.00024]
[1779135098825,51.45,76942.64,0.0,-1.0,0.0,0.00024]
[1779135101551,51.45,76945.0,0.0,-1.0,0.0,0.00024]
[1779135102505,51.45,76945.0,0.0,-1.0,0.0,0.00024]
[1779135102562,51.45,76945.0,0.0,-1.0,0.0,0.00024]
[1779135102571,51.45,76945.0,0.0,-1.0,0.0,0.00024]
[1779135103108,51.45,76945.9,0.0,-1.0,0.0,0.00024]
[1779135103307,51.45,76945.9,0.0,-1.0,0.0,0.00024]
[1779135103568,51.45,76945.51,0.0,-1.0,0.0,0.00024]
[1779135104570,51.45,76945.51,0.0,-1.0,0.0,0.00024]
[1779135104780,51.45,76946.07,0.0,-1.0,0.0,0.00024]
[1779135107596,51.45,76947.73,0.0,-1.0,0.0,0.00024]
[1779135108564,51.45,76947.73,0.0,-1.0,0.0,0.00024]
[1779135108702,51.45,76947.73,0.0,-1.0,0.0,0.00024]
[1779135109280,51.45,76948.76,0.0,-1.0,0.0,0.00024]
[1779135109311,51.45,76948.76,0.0,-1.0,0.0,0.00024]
[1779135109610,51.45,76949.82,0.0,-1.0,0.0,0.00025]
[1779135110562,51.45,76949.82,0.0,-1.0,0.0,0.00025]
[1779135110799,51.45,76949.55,0.0,-1.0,0.0,0.00025]
[1779135112572,51.45,76950.59,0.0,-1.0,0.0,0.00025]
[1779135112610,51.45,76950.59,0.0,-1.0,0.0,0.00025]
[1779135112631,51.45,76961.12,0.0,-1.0,0.0,0.00025]
[1779135113640,51.45,76971.78,0.0,-1.0,0.0,0.00026]
[1779135114645,51.45,76977.01,0.0,-1.0,0.0,0.00027]
[1779135115811,51.45,76977.0,0.0,-1.0,0.0,0.00027]
[1779135115819,51.45,76977.0,0.0,-1.0,0.0,0.00027]
[1779135117450,51.45,76977.07,0.0,-1.0,0.0,0.00027]
[1779135117561,51.45,76977.07,0.0,-1.0,0.0,0.00027]
[1779135117887,51.45,76977.14,0.0,-1.0,0.0,0.00027]
[1779135118057,51.45,76977.14,0.0,-1.0,0.0,0.00027]
[1779135118673,51.45,76977.11,0.0,-1.0,0.0,0.00027]
[1779135119563,51.45,76977.11,0.0,-1.0,0.0,0.00027]
[1779135119862,51.45,76977.1,0.0,-1.0,0.0,0.00027]
[1779135120687,51.45,76978.67,0.0,-1.0,0.0,0.00027]
[1779135123578,51.45,76978.47,0.0,-1.0,0.0,0.00027]
[1779135123772,51.45,76978.59,0.0,-1.0,0.0,0.00027]
[1779135124715,51.45,76980.55,0.0,-1.0,0.0,0.00027]
[1779135125569,51.45,76980.55,0.0,-1.0,0.0,0.00027]
[1779135125746,51.45,76980.55,0.0,-1.0,0.0,0.00027]
[1779135126729,51.45,76982.14,0.0,-1.0,0.0,0.00027]
[1779135129561,51.45,76982.13,0.0,-1.0,0.0,0.00027]
[1779135129680,51.45,76982.13,0.0,-1.0,0.0,0.00027]
[1779135129751,51.45,76973.66,0.0,-1.0,0.0,0.00027]
[1779135130011,51.45,76973.66,0.0,-1.0,0.0,0.00027]
[1779135130056,51.45,76973.66,0.0,-1.0,0.0,0.00027]
[1779135130065,51.45,76973.66,0.0,-1.0,0.0,0.00027]
[1779135130312,51.45,76973.66,0.0,-1.0,0.0,0.00027]
[1779135131764,51.45,76976.96,0.0,-1.0,0.0,0.00027]
[1779135132645,51.45,76976.96,0.0,-1.0,0.0,0.00027]
[1779135132772,51.45,76979.91,0.0,-1.0,0.0,0.00027]
[1779135132807,51.45,76979.91,0.0,-1.0,0.0,0.00027]
[1779135133779,51.45,76983.28,0.0,-1.0,0.0,0.00027]
[1779135136800,51.45,76983.69,0.0,-1.0,0.0,0.00027]
[1779135139103,51.45,76984.23,0.0,-1.0,0.0,0.00027]
[1779135139308,51.45,76984.23,0.0,-1.0,0.0,0.00027]
[1779135139409,51.45,76984.05,0.0,-1.0,0.0,0.00027]
[1779135144766,51.45,76983.59,0.0,-1.0,0.0,0.00027]
[1779135149893,51.45,76984.06,0.0,-1.0,0.0,0.00027]
[1779135151907,51.45,76983.66,0.0,-1.0,0.0,0.00027]
[1779135153921,51.45,76976.66,0.0,-1.0,0.0,0.00026]
[1779135154928,51.45,76973.27,0.0,-1.0,0.0,0.00026]
[1779135156020,51.45,76973.27,0.0,-1.0,0.0,0.00026]
[1779135156060,51.45,76973.27,0.0,-1.0,0.0,0.00026]
[1779135156161,51.45,76972.56,0.0,-1.0,0.0,0.00026]
[1779135161059,51.45,76972.64,0.0,-1.0,0.0,0.00026]
[1779135161978,51.45,76970.72,0.0,-1.0,0.0,0.00026]
[1779135162985,51.45,76966.29,0.0,-1.0,0.0,0.00025]
[1779135164349,51.45,76966.29,0.0,-1.0,0.0,0.00025]
[1779135164562,51.45,76966.29,0.0,-1.0,0.0,0.00025]
[1779135164578,51.45,76966.15,0.0,-1.0,0.0,0.00025]
[1779135169027,51.45,76968.7,0.0,-1.0,0.0,0.00026]
[1779135171042,51.45,76972.26,0.0,-1.0,0.0,0.00026]
[1779135174062,51.45,76973.87,0.0,-1.0,0.0,0.00026]
[1779135175187,51.45,76973.87,0.0,-1.0,0.0,0.00026]
[1779135175256,51.45,76977.25,0.0,-1.0,0.0,0.00026]
[1779135176719,51.45,76977.25,0.0,-1.0,0.0,0.00026]
[1779135176806,51.45,76977.25,0.0,-1.0,0.0,0.00026]
[1779135176739,51.45,76980.74,0.0,-1.0,0.0,0.00027]
[1779135180106,51.45,76983.06,0.0,-1.0,0.0,0.00027]
[1779135184134,51.45,76984.6,0.0,-1.0,0.0,0.00027]
[1779135186661,51.45,76987.25,0.0,-1.0,0.0,0.00027]
[1779135187671,51.45,76990.15,0.0,-1.0,0.0,0.00028]
[1779135190177,51.45,76987.71,0.0,-1.0,0.0,0.00027]
[1779135191109,51.45,76987.71,0.0,-1.0,0.0,0.00027]
[1779135191307,51.45,76987.71,0.0,-1.0,0.0,0.00027]
[1779135191408,51.45,76985.49,0.0,-1.0,0.0,0.00027]
[1779135197226,51.45,76985.84,0.0,-1.0,0.0,0.00027]
[1779135202261,51.45,76985.47,0.0,-1.0,0.0,0.00027]
[1779135207296,51.45,76986.54,0.0,-1.0,0.0,0.00027]
[1779135209310,51.45,76988.8,0.0,-1.0,0.0,0.00027]
[1779135211324,51.45,76987.21,0.0,-1.0,0.0,0.00027]
[1779135216359,51.45,76990.43,0.0,-1.0,0.0,0.00027]
[1779135218373,51.45,76993.12,0.0,-1.0,0.0,0.00027]
[1779135225422,51.45,76995.73,0.0,-1.0,0.0,0.00028]
[1779135226429,51.45,76997.78,0.0,-1.0,0.0,0.00028]
[1779135227436,51.45,77003.93,0.0,-1.0,0.0,0.00028]
[1779135232471,51.45,77003.35,0.0,-1.0,0.0,0.00028]
[1779135237506,51.45,77003.59,0.0,-1.0,0.0,0.00028]
[1779135238513,51.45,77005.77,0.0,-1.0,0.0,0.00028]
[1779135241534,51.45,77004.29,0.0,-1.0,0.0,0.00028]
[1779135243812,51.45,77004.15,0.0,-1.0,0.0,0.00028]
[1779135243548,51.45,77007.26,0.0,-1.0,0.0,0.00029]
[1779135244060,51.45,77007.26,0.0,-1.0,0.0,0.00029]
[1779135244555,51.45,77008.76,0.0,-1.0,0.0,0.00029]
[1779135249591,51.45,77006.04,0.0,-1.0,0.0,0.00028]
[1779135250598,51.45,77004.64,0.0,-1.0,0.0,0.00028]
[1779135253619,51.45,77000.35,0.0,-1.0,0.0,0.00028]
[1779135257843,51.45,77000.83,0.0,-1.0,0.0,0.00028]
[1779135257872,51.45,77000.82,0.0,-1.0,0.0,0.00028]
[1779135258058,51.45,77000.82,0.0,-1.0,0.0,0.00028]
[1779135264696,51.45,77001.35,0.0,-1.0,0.0,0.00028]
[1779135268724,51.45,77008.01,0.0,-1.0,0.0,0.00029]
[1779135269731,51.45,77010.54,0.0,-1.0,0.0,0.00029]
[1779135271745,51.45,77010.62,0.0,-1.0,0.0,0.00028]
[1779135275773,51.45,77011.99,0.0,-1.0,0.0,0.00029]
[1779135276780,51.45,77013.17,0.0,-1.0,0.0,0.00029]
[1779135277787,51.45,77014.36,0.0,-1.0,0.0,0.00029]
[1779135282822,51.45,77014.3,0.0,-1.0,0.0,0.00029]
[1779135287857,51.45,77014.78,0.0,-1.0,0.0,0.00029]
[1779135292892,51.45,77014.14,0.0,-1.0,0.0,0.00029]
[1779135296920,51.45,77010.95,0.0,-1.0,0.0,0.00028]
[1779135297927,51.45,77005.92,0.0,-1.0,0.0,0.00028]
[1779135299941,51.45,76998.56,0.0,-1.0,0.0,0.00027]
[1779135302347,51.45,76998.01,0.0,-1.0,0.0,0.00027]
[1779135304976,51.45,76993.81,0.0,-1.0,0.0,0.00027]
[1779135309004,51.45,76995.02,0.0,-1.0,0.0,0.00027]
[1779135312026,51.45,76996.95,0.0,-1.0,0.0,0.00027]
[1779135313033,51.45,77006.1,0.0,-1.0,0.0,0.00028]
[1779135313978,51.45,77006.1,0.0,-1.0,0.0,0.00028]
[1779135314058,51.45,77006.1,0.0,-1.0,0.0,0.00028]
[1779135314068,51.45,77009.8,0.0,-1.0,0.0,0.00028]
[1779135315047,51.45,77009.94,0.0,-1.0,0.0,0.00028]
[1779135317061,51.45,77013.85,0.0,-1.0,0.0,0.00029]
[1779135319075,51.45,77027.17,0.0,-1.0,0.0,0.0003]
[1779135320082,51.45,77028.72,0.0,-1.0,0.0,0.0003]
[1779135325117,51.45,77028.28,0.0,-1.0,0.0,0.0003]
[1779135329145,51.45,77034.54,0.0,-1.0,0.0,0.00031]
[1779135330077,51.45,77034.54,0.0,-1.0,0.0,0.00031]
[1779135330308,51.45,77034.54,0.0,-1.0,0.0,0.00031]
[1779135330696,51.45,77034.54,0.0,-1.0,0.0,0.00031]
[1779135330798,51.45,77031.76,0.0,-1.0,0.0,0.0003]
[1779135331362,51.45,77031.1,0.0,-1.0,0.0,0.0003]
[1779135333173,51.45,77033.39,0.0,-1.0,0.0,0.0003]
[1779135335843,51.45,77033.24,0.0,-1.0,0.0,0.0003]
[1779135335896,51.45,77034.07,0.0,-1.0,0.0,0.0003]
[1779135336058,51.45,77034.07,0.0,-1.0,0.0,0.0003]
[1779135340222,51.45,77020.19,0.0,-1.0,0.0,0.00029]
[1779135341229,51.45,77016.94,0.0,-1.0,0.0,0.00029]
[1779135342794,51.45,77016.94,0.0,-1.0,0.0,0.00029]
[1779135343243,51.45,77015.3,0.0,-1.0,0.0,0.00028]
[1779135346126,51.45,77014.9,0.0,-1.0,0.0,0.00028]
[1779135346308,51.45,77014.9,0.0,-1.0,0.0,0.00028]
[1779135346409,51.45,77014.32,0.0,-1.0,0.0,0.00028]
[1779135347271,51.45,77004.16,0.0,-1.0,0.0,0.00027]
[1779135348278,51.45,77000.8,0.0,-1.0,0.0,0.00027]
[1779135350292,51.45,77002.65,0.0,-1.0,0.0,0.00027]
[1779135352306,51.45,77001.39,0.0,-1.0,0.0,0.00027]
[1779135357341,51.45,77000.72,0.0,-1.0,0.0,0.00027]
[1779135362376,51.45,76997.33,0.0,-1.0,0.0,0.00027]
[1779135363383,51.45,76995.78,0.0,-1.0,0.0,0.00027]
[1779135365397,51.45,76998.75,0.0,-1.0,0.0,0.00027]
[1779135366405,51.45,77001.09,0.0,-1.0,0.0,0.00027]
[1779135369435,51.45,77002.81,0.0,-1.0,0.0,0.00027]
[1779135370437,51.45,77008.26,0.0,-1.0,0.0,0.00028]
[1779135371444,51.45,77012.92,0.0,-1.0,0.0,0.00028]
[1779135372451,51.45,77014.22,0.0,-1.0,0.0,0.00028]
[1779135374465,51.45,77021.47,0.0,-1.0,0.0,0.00029]
[1779135375472,51.45,77022.81,0.0,-1.0,0.0,0.00029]
[1779135376479,51.45,77025.7,0.0,-1.0,0.0,0.00029]
[1779135378051,51.45,77025.31,0.0,-1.0,0.0,0.00029]
[1779135380507,51.45,77022.14,0.0,-1.0,0.0,0.00029]
[1779135382521,51.45,77020.29,0.0,-1.0,0.0,0.00029]
[1779135386549,51.45,77014.92,0.0,-1.0,0.0,0.00028]
[1779135387823,51.45,77014.92,0.0,-1.0,0.0,0.00028]
[1779135387825,51.45,77005.08,0.0,-1.0,0.0,0.00028]
[1779135388563,51.45,77006.44,0.0,-1.0,0.0,0.00028]
[1779135391584,51.45,77006.78,0.0,-1.0,0.0,0.00027]
[1779135393598,51.45,77004.08,0.0,-1.0,0.0,0.00027]
[1779135397627,51.45,77009.33,0.0,-1.0,0.0,0.00027]
[1779135400648,51.45,77011.37,0.0,-1.0,0.0,0.00028]
[1779135402662,51.45,77012.74,0.0,-1.0,0.0,0.00028]
[1779135403670,51.45,77018.55,0.0,-1.0,0.0,0.00028]
[1779135408704,51.45,77018.4,0.0,-1.0,0.0,0.00028]
[1779135409711,51.45,77023.27,0.0,-1.0,0.0,0.00029]
[1779135411725,51.45,77025.47,0.0,-1.0,0.0,0.00029]
[1779135412097,51.45,77025.47,0.0,-1.0,0.0,0.00029]
[1779135415583,51.45,77025.34,0.0,-1.0,0.0,0.00029]
[1779135415810,51.45,77025.34,0.0,-1.0,0.0,0.00029]
[1779135415859,51.45,77025.59,0.0,-1.0,0.0,0.00029]
[1779135421795,51.45,77025.29,0.0,-1.0,0.0,0.00029]
[1779135425824,51.45,77026.9,0.0,-1.0,0.0,0.00029]
[1779135430859,51.45,77026.48,0.0,-1.0,0.0,0.00029]
[1779135435895,51.45,77025.42,0.0,-1.0,0.0,0.00029]
[1779135441936,51.45,77025.81,0.0,-1.0,0.0,0.00029]
[1779135444957,51.45,77023.34,0.0,-1.0,0.0,0.00029]
[1779135445964,51.45,77022.22,0.0,-1.0,0.0,0.00029]
[1779135448985,51.45,77018.88,0.0,-1.0,0.0,0.00028]
[1779135449992,51.45,77014.79,0.0,-1.0,0.0,0.00028]
[1779135451003,51.45,77014.07,0.0,-1.0,0.0,0.00027]
[1779135452009,51.45,77009.78,0.0,-1.0,0.0,0.00027]
[1779135453013,51.45,77001.93,0.0,-1.0,0.0,0.00026]
[1779135453591,51.45,77001.93,0.0,-1.0,0.0,0.00026]
[1779135454020,51.45,76999.08,0.0,-1.0,0.0,0.00026]
[1779135459070,51.45,76999.32,0.0,-1.0,0.0,0.00026]
[1779135465101,51.45,76998.01,0.0,-1.0,0.0,0.00026]
[1779135468122,51.45,77006.47,0.0,-1.0,0.0,0.00027]
[1779135469130,51.45,77011.48,0.0,-1.0,0.0,0.00027]
[1779135470136,51.45,77015.04,0.0,-1.0,0.0,0.00028]
[1779135471568,51.45,77015.04,0.0,-1.0,0.0,0.00028]
[1779135471630,51.45,77014.39,0.0,-1.0,0.0,0.00027]
[1779135477189,51.45,77013.43,0.0,-1.0,0.0,0.00027]
[1779135482224,51.45,77012.69,0.0,-1.0,0.0,0.00027]
[1779135483231,51.45,77013.85,0.0,-1.0,0.0,0.00027]
[1779135488266,51.45,77013.88,0.0,-1.0,0.0,0.00027]
[1779135490280,51.45,77009.33,0.0,-1.0,0.0,0.00027]
[1779135491287,51.45,77005.54,0.0,-1.0,0.0,0.00027]
[1779135492294,51.45,77004.18,0.0,-1.0,0.0,0.00027]
[1779135493301,51.45,77002.46,0.0,-1.0,0.0,0.00026]
[1779135495315,51.45,77003.88,0.0,-1.0,0.0,0.00027]
[1779135496322,51.45,77013.54,0.0,-1.0,0.0,0.00027]
[1779135497329,51.45,77017.12,0.0,-1.0,0.0,0.00028]
[1779135498336,51.45,77018.5,0.0,-1.0,0.0,0.00028]
[1779135503371,51.45,77018.33,0.0,-1.0,0.0,0.00028]
[1779135506392,51.45,77020.59,0.0,-1.0,0.0,0.00028]
[1779135511427,51.45,77020.31,0.0,-1.0,0.0,0.00028]
[1779135516462,51.45,77019.47,0.0,-1.0,0.0,0.00027]
[1779135521499,51.45,77019.11,0.0,-1.0,0.0,0.00027]
[1779135525527,51.45,77017.88,0.0,-1.0,0.0,0.00027]
[1779135531569,51.45,77018.27,0.0,-1.0,0.0,0.00027]
[1779135536604,51.45,77018.26,0.0,-1.0,0.0,0.00027]
[1779135541642,51.45,77021.1,0.0,-1.0,0.0,0.00028]
[1779135542649,51.45,77022.77,0.0,-1.0,0.0,0.00028]
[1779135543656,51.45,77023.93,0.0,-1.0,0.0,0.00028]
[1779135548691,51.45,77024.09,0.0,-1.0,0.0,0.00028]
[1779135553726,51.45,77025.3,0.0,-1.0,0.0,0.00028]
[1779135560775,51.45,77024.36,0.0,-1.0,0.0,0.00028]
[1779135564803,51.45,77022.88,0.0,-1.0,0.0,0.00028]
[1779135570845,51.45,77023.18,0.0,-1.0,0.0,0.00028]
[1779135571852,51.45,77023.03,0.0,-1.0,0.0,0.00027]
[1779135577894,51.45,77022.49,0.0,-1.0,0.0,0.00027]
[1779135578901,51.45,77020.97,0.0,-1.0,0.0,0.00027]
[1779135579908,51.45,77019.37,0.0,-1.0,0.0,0.00027]
[1779135581940,51.45,77018.17,0.0,-1.0,0.0,0.00027]
[1779135582947,51.45,77008.23,0.0,-1.0,0.0,0.00026]
[1779135583954,51.45,77005.38,0.0,-1.0,0.0,0.00026]
[1779135588989,51.45,77006.28,0.0,-1.0,0.0,0.00026]
[1779135593017,51.45,77007.91,0.0,-1.0,0.0,0.00026]
[1779135596039,51.45,77011.06,0.0,-1.0,0.0,0.00026]
[1779135597046,51.45,77009.9,0.0,-1.0,0.0,0.00026]
[1779135602081,51.45,77010.4,0.0,-1.0,0.0,0.00026]
[1779135604095,51.45,77009.14,0.0,-1.0,0.0,0.00026]
[1779135609130,51.45,77010.38,0.0,-1.0,0.0,0.00026]
[1779135614166,51.45,77009.84,0.0,-1.0,0.0,0.00026]
[1779135619200,51.45,77010.71,0.0,-1.0,0.0,0.00026]
[1779135622221,51.45,76998.64,0.0,-1.0,0.0,0.00025]
[1779135623229,51.45,76995.75,0.0,-1.0,0.0,0.00025]
[1779135624236,51.45,76995.51,0.0,-1.0,0.0,0.00025]
[1779135627536,51.45,76995.12,0.0,-1.0,0.0,0.00025]
[1779135631286,51.45,76995.02,0.0,-1.0,0.0,0.00025]
[1779135636321,51.45,76990.27,0.0,-1.0,0.0,0.00024]
[1779135637330,51.45,76994.04,0.0,-1.0,0.0,0.00025]
[1779135638326,51.45,76994.04,0.0,-1.0,0.0,0.00025]
[1779135638556,51.45,76994.04,0.0,-1.0,0.0,0.00025]
[1779135638658,51.45,76997.04,0.0,-1.0,0.0,0.00025]
[1779135640351,51.45,76998.19,0.0,-1.0,0.0,0.00025]
[1779135643111,51.45,76996.91,0.0,-1.0,0.0,0.00025]
[1779135643372,51.45,76994.15,0.0,-1.0,0.0,0.00025]
[1779135649415,51.45,76994.95,0.0,-1.0,0.0,0.00025]
[1779135651428,51.45,76996.24,0.0,-1.0,0.0,0.00025]
[1779135656463,51.45,76995.99,0.0,-1.0,0.0,0.00025]
[1779135659484,51.45,76993.53,0.0,-1.0,0.0,0.00024]
[1779135665526,51.45,76994.22,0.0,-1.0,0.0,0.00025]
[1779135670561,51.45,76993.96,0.0,-1.0,0.0,0.00025]
[1779135673582,51.45,76995.41,0.0,-1.0,0.0,0.00025]
[1779135678767,51.45,76995.13,0.0,-1.0,0.0,0.00025]
[1779135678868,51.45,76996.63,0.0,-1.0,0.0,0.00025]
[1779135680631,51.45,77000.91,0.0,-1.0,0.0,0.00025]
[1779135682062,51.45,77000.91,0.0,-1.0,0.0,0.00025]
[1779135682074,51.45,77003.32,0.0,-1.0,0.0,0.00025]
[1779135683652,51.45,77001.27,0.0,-1.0,0.0,0.00025]
[1779135688687,51.45,77001.42,0.0,-1.0,0.0,0.00025]
[1779135690701,51.45,77002.7,0.0,-1.0,0.0,0.00025]
[1779135691559,51.45,77002.7,0.0,-1.0,0.0,0.00025]
[1779135691708,51.45,77007.76,0.0,-1.0,0.0,0.00025]
[1779135693091,51.45,77007.76,0.0,-1.0,0.0,0.00025]
[1779135693307,51.45,77007.76,0.0,-1.0,0.0,0.00025]
[1779135693387,51.45,77014.95,0.0,-1.0,0.0,0.00026]
[1779135693722,51.45,77016.61,0.0,-1.0,0.0,0.00026]
[1779135694617,51.45,77016.61,0.0,-1.0,0.0,0.00026]
[1779135702788,51.45,77026.04,0.0,-1.0,0.0,0.00027]
[1779135703795,51.45,77025.49,0.0,-1.0,0.0,0.00027]
[1779135706816,51.45,77026.69,0.0,-1.0,0.0,0.00027]
[1779135707823,51.45,77028.17,0.0,-1.0,0.0,0.00027]
[1779135709837,51.45,77026.83,0.0,-1.0,0.0,0.00027]
[1779135714872,51.45,77026.9,0.0,-1.0,0.0,0.00027]
[1779135716886,51.45,77023.71,0.0,-1.0,0.0,0.00027]
[1779135721921,51.45,77023.85,0.0,-1.0,0.0,0.00027]
[1779135726956,51.45,77024.12,0.0,-1.0,0.0,0.00027]
[1779135731991,51.45,77023.35,0.0,-1.0,0.0,0.00027]
[1779135733000,51.45,77018.11,0.0,-1.0,0.0,0.00026]
[1779135734007,51.45,77012.14,0.0,-1.0,0.0,0.00026]
[1779135735014,51.45,77010.5,0.0,-1.0,0.0,0.00025]
[1779135736021,51.45,77008.87,0.0,-1.0,0.0,0.00025]
[1779135737028,51.45,77010.23,0.0,-1.0,0.0,0.00025]
[1779135742063,51.45,77010.49,0.0,-1.0,0.0,0.00025]
[1779135746091,51.45,77008.89,0.0,-1.0,0.0,0.00025]
[1779135747098,51.45,77007.54,0.0,-1.0,0.0,0.00025]
[1779135748105,51.45,77004.59,0.0,-1.0,0.0,0.00025]
[1779135748508,51.45,77004.59,0.0,-1.0,0.0,0.00025]
[1779135749383,51.45,77004.59,0.0,-1.0,0.0,0.00025]
[1779135749112,51.45,77000.12,0.0,-1.0,0.0,0.00025]
[1779135750119,51.45,76998.03,0.0,-1.0,0.0,0.00024]
[1779135751126,51.45,76996.87,0.0,-1.0,0.0,0.00024]
[1779135751579,51.45,76996.87,0.0,-1.0,0.0,0.00024]
[1779135751808,51.45,76996.87,0.0,-1.0,0.0,0.00024]
[1779135752133,51.45,76996.13,0.0,-1.0,0.0,0.00024]
[1779135755156,51.45,76997.28,0.0,-1.0,0.0,0.00024]
[1779135759316,51.45,76998.37,0.0,-1.0,0.0,0.00024]
[1779135765226,51.45,76998.74,0.0,-1.0,0.0,0.00024]
[1779135765735,51.45,76998.74,0.0,-1.0,0.0,0.00024]
[1779135765807,51.45,76998.74,0.0,-1.0,0.0,0.00024]
[1779135766233,51.45,76999.0,0.0,-1.0,0.0,0.00024]
[1779135771268,51.45,76999.13,0.0,-1.0,0.0,0.00024]
[1779135776303,51.45,76998.29,0.0,-1.0,0.0,0.00024]
[1779135781338,51.45,76998.09,0.0,-1.0,0.0,0.00024]
[1779135781563,51.45,76998.09,0.0,-1.0,0.0,0.00024]
[1779135784359,51.45,77000.1,0.0,-1.0,0.0,0.00024]
[1779135785267,51.45,77000.1,0.0,-1.0,0.0,0.00024]
[1779135785308,51.45,77000.1,0.0,-1.0,0.0,0.00024]
[1779135785366,51.45,77002.3,0.0,-1.0,0.0,0.00024]
[1779135788388,51.45,77007.26,0.0,-1.0,0.0,0.00025]
[1779135792001,51.45,77007.99,0.0,-1.0,0.0,0.00025]
[1779135797451,51.45,77008.26,0.0,-1.0,0.0,0.00025]
[1779135802486,51.45,77009.56,0.0,-1.0,0.0,0.00025]
[1779135803493,51.45,77011.64,0.0,-1.0,0.0,0.00025]
[1779135804505,51.45,77013.95,0.0,-1.0,0.0,0.00025]
[1779135805510,51.45,77018.25,0.0,-1.0,0.0,0.00026]
[1779135808531,51.45,77019.68,0.0,-1.0,0.0,0.00026]
[1779135810545,51.45,77023.38,0.0,-1.0,0.0,0.00026]
[1779135811552,51.45,77023.98,0.0,-1.0,0.0,0.00026]
[1779135816587,51.45,77027.41,0.0,-1.0,0.0,0.00026]
[1779135821622,51.45,77026.19,0.0,-1.0,0.0,0.00026]
[1779135823636,51.45,77024.93,0.0,-1.0,0.0,0.00026]
[1779135827664,51.45,77021.25,0.0,-1.0,0.0,0.00025]
[1779135829678,51.45,77016.02,0.0,-1.0,0.0,0.00025]
[1779135830685,51.45,77006.22,0.0,-1.0,0.0,0.00024]
[1779135831692,51.45,77006.43,0.0,-1.0,0.0,0.00024]
[1779135834651,51.45,77006.94,0.0,-1.0,0.0,0.00024]
[1779135835720,51.45,77000.93,0.0,-1.0,0.0,0.00024]
[1779135840755,51.45,77001.36,0.0,-1.0,0.0,0.00024]
[1779135841765,51.45,77002.99,0.0,-1.0,0.0,0.00024]
[1779135842770,51.45,77005.66,0.0,-1.0,0.0,0.00024]
[1779135843885,51.45,77006.75,0.0,-1.0,0.0,0.00024]
[1779135845791,51.45,77008.13,0.0,-1.0,0.0,0.00024]
[1779135846798,51.45,77012.9,0.0,-1.0,0.0,0.00025]
[1779135849819,51.45,77014.24,0.0,-1.0,0.0,0.00025]
[1779135850826,51.45,77015.52,0.0,-1.0,0.0,0.00025]
[1779135851833,51.45,77016.78,0.0,-1.0,0.0,0.00025]
[1779135852958,51.45,77016.78,0.0,-1.0,0.0,0.00025]
[1779135853059,51.45,77022.57,0.0,-1.0,0.0,0.00026]
[1779135853847,51.45,77024.75,0.0,-1.0,0.0,0.00026]
[1779135857875,51.45,77026.1,0.0,-1.0,0.0,0.00026]
[1779135858883,51.45,77027.92,0.0,-1.0,0.0,0.00026]
[1779135862910,51.45,77029.88,0.0,-1.0,0.0,0.00026]
[1779135867946,51.45,77029.53,0.0,-1.0,0.0,0.00026]
[1779135871974,51.45,77029.6,0.0,-1.0,0.0,0.00026]
[1779135877009,51.45,77030.67,0.0,-1.0,0.0,0.00026]
[1779135881037,51.45,77032.12,0.0,-1.0,0.0,0.00026]
[1779135886072,51.45,77030.46,0.0,-1.0,0.0,0.00026]
[1779135891107,51.45,77032.43,0.0,-1.0,0.0,0.00026]
[1779135896142,51.45,77033.57,0.0,-1.0,0.0,0.00026]
[1779135901177,51.45,77035.3,0.0,-1.0,0.0,0.00026]
[1779135903194,51.45,77037.2,0.0,-1.0,0.0,0.00026]
[1779135907219,51.45,77038.41,0.0,-1.0,0.0,0.00027]
[1779135912255,51.45,77038.63,0.0,-1.0,0.0,0.00027]
[1779135917292,51.45,77039.58,0.0,-1.0,0.0,0.00027]
[1779135922327,51.45,77039.47,0.0,-1.0,0.0,0.00027]
[1779135925349,51.45,77038.18,0.0,-1.0,0.0,0.00026]
[1779135930383,51.45,77037.95,0.0,-1.0,0.0,0.00026]
[1779135931390,51.45,77037.67,0.0,-1.0,0.0,0.00026]
[1779135932398,51.45,77034.46,0.0,-1.0,0.0,0.00026]
[1779135933404,51.45,77033.06,0.0,-1.0,0.0,0.00026]
[1779135934411,51.45,77034.51,0.0,-1.0,0.0,0.00026]
[1779135939446,51.45,77033.84,0.0,-1.0,0.0,0.00026]
[1779135944481,51.45,77033.77,0.0,-1.0,0.0,0.00026]
[1779135950523,51.45,77033.63,0.0,-1.0,0.0,0.00026]
[1779135954551,51.45,77035.92,0.0,-1.0,0.0,0.00026]
[1779135960593,51.45,77036.04,0.0,-1.0,0.0,0.00026]
[1779135965628,51.45,77036.03,0.0,-1.0,0.0,0.00026]
[1779135967642,51.45,77032.03,0.0,-1.0,0.0,0.00026]
[1779135969658,51.45,77028.72,0.0,-1.0,0.0,0.00025]
[1779135970668,51.45,77026.65,0.0,-1.0,0.0,0.00025]
[1779135971677,51.45,77021.42,0.0,-1.0,0.0,0.00025]
[1779135973690,51.45,77019.75,0.0,-1.0,0.0,0.00025]
[1779135978725,51.45,77019.1,0.0,-1.0,0.0,0.00025]
[1779135983760,51.45,77018.7,0.0,-1.0,0.0,0.00024]
[1779135990809,51.45,77018.71,0.0,-1.0,0.0,0.00024]
[1779135991816,51.45,77025.77,0.0,-1.0,0.0,0.00025]
[1779135992823,51.45,77027.29,0.0,-1.0,0.0,0.00025]
[1779135994837,51.45,77028.99,0.0,-1.0,0.0,0.00025]
[1779135995844,51.45,77033.08,0.0,-1.0,0.0,0.00025]
[1779136000879,51.45,77033.54,0.0,-1.0,0.0,0.00025]
[1779136005914,51.45,77033.17,0.0,-1.0,0.0,0.00025]
[1779136010949,51.45,77032.74,0.0,-1.0,0.0,0.00025]
[1779136016991,51.45,77033.21,0.0,-1.0,0.0,0.00025]
[1779136017998,51.45,77031.43,0.0,-1.0,0.0,0.00025]
[1779136024041,51.45,77032.82,0.0,-1.0,0.0,0.00025]
[1779136025048,51.45,77034.07,0.0,-1.0,0.0,0.00025]
[1779136028069,51.45,77032.92,0.0,-1.0,0.0,0.00025]
[1779136029076,51.45,77031.76,0.0,-1.0,0.0,0.00025]
[1779136034111,51.45,77032.68,0.0,-1.0,0.0,0.00025]
[1779136041160,51.45,77029.93,0.0,-1.0,0.0,0.00025]
[1779136042167,51.45,77028.22,0.0,-1.0,0.0,0.00025]
[1779136044181,51.45,77032.0,0.0,-1.0,0.0,0.00025]
[1779136045188,51.45,77034.16,0.0,-1.0,0.0,0.00025]
[1779136050225,51.45,77035.15,0.0,-1.0,0.0,0.00025]
[1779136051231,51.45,77035.26,0.0,-1.0,0.0,0.00025]
[1779136056266,51.45,77036.09,0.0,-1.0,0.0,0.00025]
[1779136065329,51.45,77035.47,0.0,-1.0,0.0,0.00025]
[1779136069357,51.45,77037.01,0.0,-1.0,0.0,0.00025]
[1779136074392,51.45,77036.5,0.0,-1.0,0.0,0.00025]
[1779136079427,51.45,77035.81,0.0,-1.0,0.0,0.00025]
[1779136084462,51.45,77037.3,0.0,-1.0,0.0,0.00025]
[1779136086476,51.45,77038.8,0.0,-1.0,0.0,0.00025]
[1779136089497,51.45,77044.84,0.0,-1.0,0.0,0.00026]
[1779136090504,51.45,77047.24,0.0,-1.0,0.0,0.00026]
[1779136092518,51.45,77048.49,0.0,-1.0,0.0,0.00026]
[1779136093527,51.45,77051.24,0.0,-1.0,0.0,0.00026]
[1779136097554,51.45,77052.68,0.0,-1.0,0.0,0.00026]
[1779136098561,51.45,77055.05,0.0,-1.0,0.0,0.00027]
[1779136103596,51.45,77056.61,0.0,-1.0,0.0,0.00027]
[1779136108631,51.45,77056.57,0.0,-1.0,0.0,0.00027]
[1779136111653,51.45,77056.25,0.0,-1.0,0.0,0.00026]
[1779136113682,51.45,77084.25,0.0,-1.0,0.0,0.00029]
[1779136113958,51.45,77084.25,0.0,-1.0,0.0,0.00029]
[1779136114098,51.45,77084.25,0.0,-1.0,0.0,0.00029]
[1779136114683,51.45,77084.81,0.0,-1.0,0.0,0.00029]
[1779136115690,51.45,77087.08,0.0,-1.0,0.0,0.00029]
[1779136116697,51.45,77094.84,0.0,-1.0,0.0,0.0003]
[1779136117096,51.45,77094.84,0.0,-1.0,0.0,0.0003]
[1779136117704,51.45,77094.68,0.0,-1.0,0.0,0.0003]
[1779136118078,51.45,77094.68,0.0,-1.0,0.0,0.0003]
[1779136118316,51.45,77094.68,0.0,-1.0,0.0,0.0003]
[1779136121732,51.45,77096.48,0.0,-1.0,0.0,0.0003]
[1779136123746,51.45,77088.58,0.0,-1.0,0.0,0.00029]
[1779136124753,51.45,77086.44,0.0,-1.0,0.0,0.00029]
[1779136125760,51.45,77087.25,0.0,-1.0,0.0,0.00029]
[1779136129214,51.45,77087.26,0.0,-1.0,0.0,0.00029]
[1779136129307,51.45,77087.26,0.0,-1.0,0.0,0.00029]
[1779136129778,51.45,77087.26,0.0,-1.0,0.0,0.00029]
[1779136129809,51.45,77087.26,0.0,-1.0,0.0,0.00029]
[1779136129830,51.45,77087.27,0.0,-1.0,0.0,0.00029]
[1779136129896,51.45,77087.27,0.0,-1.0,0.0,0.00029]
[1779136130061,51.45,77087.27,0.0,-1.0,0.0,0.00029]
[1779136131807,51.45,77082.95,0.0,-1.0,0.0,0.00029]
[1779136132814,51.45,77081.61,0.0,-1.0,0.0,0.00029]
[1779136133461,51.45,77081.61,0.0,-1.0,0.0,0.00029]
[1779136133563,51.45,77081.61,0.0,-1.0,0.0,0.00029]
[1779136133821,51.45,77080.29,0.0,-1.0,0.0,0.00028]
[1779136138586,51.45,77079.43,0.0,-1.0,0.0,0.00028]
[1779136138599,51.45,77079.43,0.0,-1.0,0.0,0.00028]
[1779136138808,51.45,77079.43,0.0,-1.0,0.0,0.00028]
[1779136139864,51.45,77070.65,0.0,-1.0,0.0,0.00028]
[1779136141878,51.45,77071.85,0.0,-1.0,0.0,0.00028]
[1779136144899,51.45,77069.33,0.0,-1.0,0.0,0.00027]
[1779136146828,51.45,77069.33,0.0,-1.0,0.0,0.00027]
[1779136147068,51.45,77068.4,0.0,-1.0,0.0,0.00027]
[1779136147754,51.45,77068.26,0.0,-1.0,0.0,0.00027]
[1779136148769,51.45,77068.26,0.0,-1.0,0.0,0.00027]
[1779136148809,51.45,77068.26,0.0,-1.0,0.0,0.00027]
[1779136148822,51.45,77068.26,0.0,-1.0,0.0,0.00027]
[1779136148793,51.45,77066.61,0.0,-1.0,0.0,0.00027]
[1779136149061,51.45,77066.61,0.0,-1.0,0.0,0.00027]
[1779136150654,51.45,77067.23,0.0,-1.0,0.0,0.00027]
[1779136150810,51.45,77067.23,0.0,-1.0,0.0,0.00027]
[1779136150743,51.45,77067.46,0.0,-1.0,0.0,0.00027]
[1779136151487,51.45,77067.46,0.0,-1.0,0.0,0.00027]
[1779136151556,51.45,77067.46,0.0,-1.0,0.0,0.00027]
[1779136151812,51.45,77067.46,0.0,-1.0,0.0,0.00027]
[1779136151638,51.45,77077.81,0.0,-1.0,0.0,0.00028]
[1779136151948,51.45,77080.3,0.0,-1.0,0.0,0.00028]
[1779136152955,51.45,77081.56,0.0,-1.0,0.0,0.00029]
[1779136155976,51.45,77088.97,0.0,-1.0,0.0,0.00029]
[1779136157090,51.45,77088.97,0.0,-1.0,0.0,0.00029]
[1779136157310,51.45,77088.97,0.0,-1.0,0.0,0.00029]
[1779136157636,51.45,77088.97,0.0,-1.0,0.0,0.00029]
[1779136157677,51.45,77088.97,0.0,-1.0,0.0,0.00029]
[1779136157811,51.45,77088.97,0.0,-1.0,0.0,0.00029]
[1779136157850,51.45,77091.01,0.0,-1.0,0.0,0.00029]
[1779136158997,51.45,77093.24,0.0,-1.0,0.0,0.0003]
[1779136160013,51.45,77094.36,0.0,-1.0,0.0,0.0003]
[1779136163200,51.45,77095.01,0.0,-1.0,0.0,0.0003]
[1779136163318,51.45,77095.01,0.0,-1.0,0.0,0.0003]
[1779136163419,51.45,77098.59,0.0,-1.0,0.0,0.0003]
[1779136164218,51.45,77098.59,0.0,-1.0,0.0,0.0003]
[1779136164233,51.45,77098.59,0.0,-1.0,0.0,0.0003]
[1779136164311,51.45,77098.59,0.0,-1.0,0.0,0.0003]
[1779136164320,51.45,77102.49,0.0,-1.0,0.0,0.00031]
[1779136168062,51.45,77100.41,0.0,-1.0,0.0,0.0003]
[1779136169175,51.45,77100.41,0.0,-1.0,0.0,0.0003]
[1779136169308,51.45,77100.41,0.0,-1.0,0.0,0.0003]
[1779136169324,51.45,77100.8,0.0,-1.0,0.0,0.0003]
[1779136169901,51.45,77100.8,0.0,-1.0,0.0,0.0003]
[1779136169963,51.45,77100.8,0.0,-1.0,0.0,0.0003]
[1779136170060,51.45,77100.8,0.0,-1.0,0.0,0.0003]
[1779136171083,51.45,77101.61,0.0,-1.0,0.0,0.0003]
[1779136177125,51.45,77096.91,0.0,-1.0,0.0,0.0003]
[1779136177917,51.45,77096.91,0.0,-1.0,0.0,0.0003]
[1779136178068,51.45,77096.91,0.0,-1.0,0.0,0.0003]
[1779136178674,51.45,77096.91,0.0,-1.0,0.0,0.0003]
[1779136178810,51.45,77096.91,0.0,-1.0,0.0,0.0003]
[1779136178818,51.45,77096.91,0.0,-1.0,0.0,0.0003]
[1779136178773,51.45,77094.64,0.0,-1.0,0.0,0.00029]
[1779136179061,51.45,77094.64,0.0,-1.0,0.0,0.00029]
[1779136184174,51.45,77095.57,0.0,-1.0,0.0,0.00029]
[1779136188202,51.45,77090.6,0.0,-1.0,0.0,0.00029]
[1779136189209,51.45,77088.26,0.0,-1.0,0.0,0.00029]
[1779136190216,51.45,77082.73,0.0,-1.0,0.0,0.00028]
[1779136191576,51.45,77082.73,0.0,-1.0,0.0,0.00028]
[1779136191811,51.45,77082.73,0.0,-1.0,0.0,0.00028]
[1779136191677,51.45,77077.64,0.0,-1.0,0.0,0.00028]
[1779136191908,51.45,77077.64,0.0,-1.0,0.0,0.00028]
[1779136193146,51.45,77077.64,0.0,-1.0,0.0,0.00028]
[1779136193242,51.45,77077.64,0.0,-1.0,0.0,0.00028]
[1779136193312,51.45,77077.64,0.0,-1.0,0.0,0.00028]
[1779136199279,51.45,77078.36,0.0,-1.0,0.0,0.00028]
[1779136200286,51.45,77076.54,0.0,-1.0,0.0,0.00028]
[1779136201693,51.45,77076.54,0.0,-1.0,0.0,0.00028]
[1779136201822,51.45,77076.54,0.0,-1.0,0.0,0.00028]
[1779136201795,51.45,77072.91,0.0,-1.0,0.0,0.00027]
[1779136202585,51.45,77072.91,0.0,-1.0,0.0,0.00027]
[1779136202730,51.45,77072.91,0.0,-1.0,0.0,0.00027]
[1779136202813,51.45,77072.91,0.0,-1.0,0.0,0.00027]
[1779136202869,51.45,77074.55,0.0,-1.0,0.0,0.00027]
[1779136208342,51.45,77074.61,0.0,-1.0,0.0,0.00027]
[1779136211673,51.45,77074.55,0.0,-1.0,0.0,0.00027]
[1779136211807,51.45,77074.55,0.0,-1.0,0.0,0.00027]
[1779136211821,51.45,77077.59,0.0,-1.0,0.0,0.00028]
[1779136212489,51.45,77077.59,0.0,-1.0,0.0,0.00028]
[1779136212555,51.45,77077.59,0.0,-1.0,0.0,0.00028]
[1779136212810,51.45,77077.59,0.0,-1.0,0.0,0.00028]
[1779136212882,51.45,77080.11,0.0,-1.0,0.0,0.00028]
[1779136218412,51.45,77081.13,0.0,-1.0,0.0,0.00028]
[1779136225461,51.45,77079.92,0.0,-1.0,0.0,0.00028]
[1779136227270,51.45,77079.86,0.0,-1.0,0.0,0.00028]
[1779136227316,51.45,77079.86,0.0,-1.0,0.0,0.00028]
[1779136227618,51.45,77079.86,0.0,-1.0,0.0,0.00028]
[1779136227722,51.45,77079.86,0.0,-1.0,0.0,0.00028]
[1779136227810,51.45,77079.86,0.0,-1.0,0.0,0.00028]
[1779136227823,51.45,77079.86,0.0,-1.0,0.0,0.00028]
[1779136232510,51.45,77081.1,0.0,-1.0,0.0,0.00028]
[1779136233397,51.45,77081.1,0.0,-1.0,0.0,0.00028]
[1779136233560,51.45,77081.1,0.0,-1.0,0.0,0.00028]
[1779136233746,51.45,77081.61,0.0,-1.0,0.0,0.00028]
[1779136234524,51.45,77090.44,0.0,-1.0,0.0,0.00028]
[1779136235226,51.45,77090.44,0.0,-1.0,0.0,0.00028]
[1779136235315,51.45,77090.44,0.0,-1.0,0.0,0.00028]
[1779136235401,51.45,77090.44,0.0,-1.0,0.0,0.00028]
[1779136235561,51.45,77090.44,0.0,-1.0,0.0,0.00028]
[1779136235611,51.45,77090.39,0.0,-1.0,0.0,0.00028]
[1779136238552,51.45,77092.37,0.0,-1.0,0.0,0.00029]
[1779136242580,51.45,77091.58,0.0,-1.0,0.0,0.00029]
[1779136243587,51.45,77090.06,0.0,-1.0,0.0,0.00028]
[1779136245602,51.45,77091.3,0.0,-1.0,0.0,0.00029]
[1779136250818,51.45,77091.65,0.0,-1.0,0.0,0.00029]
[1779136251312,51.45,77091.27,0.0,-1.0,0.0,0.00029]
[1779136251903,51.45,77092.59,0.0,-1.0,0.0,0.00029]
[1779136252651,51.45,77096.08,0.0,-1.0,0.0,0.00029]
[1779136253526,51.45,77096.08,0.0,-1.0,0.0,0.00029]
[1779136253576,51.45,77096.08,0.0,-1.0,0.0,0.00029]
[1779136253588,51.45,77096.08,0.0,-1.0,0.0,0.00029]
[1779136253809,51.45,77096.08,0.0,-1.0,0.0,0.00029]
[1779136253909,51.45,77094.65,0.0,-1.0,0.0,0.00029]
[1779136255315,51.45,77094.89,0.0,-1.0,0.0,0.00029]
[1779136255410,51.45,77094.89,0.0,-1.0,0.0,0.00029]
[1779136257689,51.45,77093.29,0.0,-1.0,0.0,0.00029]
[1779136258818,51.45,77093.29,0.0,-1.0,0.0,0.00029]
[1779136258925,51.45,77093.29,0.0,-1.0,0.0,0.00029]
[1779136259061,51.45,77093.27,0.0,-1.0,0.0,0.00029]
[1779136261717,51.45,77095.27,0.0,-1.0,0.0,0.00029]
[1779136262726,51.45,77100.94,0.0,-1.0,0.0,0.00029]
[1779136263141,51.45,77100.94,0.0,-1.0,0.0,0.00029]
[1779136263313,51.45,77100.94,0.0,-1.0,0.0,0.00029]
[1779136263732,51.45,77102.75,0.0,-1.0,0.0,0.0003]
[1779136263996,51.45,77102.75,0.0,-1.0,0.0,0.0003]
[1779136264059,51.45,77102.75,0.0,-1.0,0.0,0.0003]
[1779136264117,51.45,77102.75,0.0,-1.0,0.0,0.0003]
[1779136264311,51.45,77102.75,0.0,-1.0,0.0,0.0003]
[1779136264739,51.45,77105.34,0.0,-1.0,0.0,0.0003]
[1779136265746,51.45,77107.75,0.0,-1.0,0.0,0.0003]
[1779136267760,51.45,77106.33,0.0,-1.0,0.0,0.0003]
[1779136269774,51.45,77098.7,0.0,-1.0,0.0,0.00029]
[1779136270633,51.45,77098.7,0.0,-1.0,0.0,0.00029]
[1779136270807,51.45,77098.7,0.0,-1.0,0.0,0.00029]
[1779136270840,51.45,77094.38,0.0,-1.0,0.0,0.00029]
[1779136271540,51.45,77094.38,0.0,-1.0,0.0,0.00029]
[1779136271561,51.45,77094.38,0.0,-1.0,0.0,0.00029]
[1779136271649,51.45,77094.38,0.0,-1.0,0.0,0.00029]
[1779136271807,51.45,77094.38,0.0,-1.0,0.0,0.00029]
[1779136271872,51.45,77093.59,0.0,-1.0,0.0,0.00029]
[1779136272795,51.45,77095.32,0.0,-1.0,0.0,0.00029]
[1779136275821,51.45,77094.42,0.0,-1.0,0.0,0.00029]
[1779136277634,51.45,77094.24,0.0,-1.0,0.0,0.00029]
[1779136277807,51.45,77094.24,0.0,-1.0,0.0,0.00029]
[1779136277835,51.45,77096.67,0.0,-1.0,0.0,0.00029]
[1779136278842,51.45,77097.95,0.0,-1.0,0.0,0.00029]
[1779136279120,51.45,77097.95,0.0,-1.0,0.0,0.00029]
[1779136279238,51.45,77097.95,0.0,-1.0,0.0,0.00029]
[1779136279312,51.45,77097.95,0.0,-1.0,0.0,0.00029]
[1779136281863,51.45,77098.76,0.0,-1.0,0.0,0.00029]
[1779136282871,51.45,77100.22,0.0,-1.0,0.0,0.00029]
[1779136283878,51.45,77100.97,0.0,-1.0,0.0,0.00029]
[1779136284885,51.45,77103.55,0.0,-1.0,0.0,0.0003]
[1779136285892,51.45,77105.35,0.0,-1.0,0.0,0.0003]
[1779136286688,51.45,77105.35,0.0,-1.0,0.0,0.0003]
[1779136286808,51.45,77105.35,0.0,-1.0,0.0,0.0003]
[1779136286817,51.45,77105.35,0.0,-1.0,0.0,0.0003]
[1779136287059,51.45,77105.31,0.0,-1.0,0.0,0.0003]
[1779136287906,51.45,77106.66,0.0,-1.0,0.0,0.0003]
[1779136291934,51.45,77108.29,0.0,-1.0,0.0,0.0003]
[1779136293948,51.45,77111.38,0.0,-1.0,0.0,0.0003]
[1779136294520,51.45,77111.38,0.0,-1.0,0.0,0.0003]
[1779136294567,51.45,77111.38,0.0,-1.0,0.0,0.0003]
[1779136294670,51.45,77111.38,0.0,-1.0,0.0,0.0003]
[1779136294808,51.45,77111.38,0.0,-1.0,0.0,0.0003]
[1779136294956,51.45,77113.08,0.0,-1.0,0.0,0.0003]
[1779136297976,51.45,77118.15,0.0,-1.0,0.0,0.00031]
[1779136298983,51.45,77121.35,0.0,-1.0,0.0,0.00031]
[1779136300261,51.45,77121.19,0.0,-1.0,0.0,0.00031]
[1779136300311,51.45,77121.19,0.0,-1.0,0.0,0.00031]
[1779136300401,51.45,77121.19,0.0,-1.0,0.0,0.00031]
[1779136300561,51.45,77121.19,0.0,-1.0,0.0,0.00031]
[1779136300573,51.45,77121.19,0.0,-1.0,0.0,0.00031]
[1779136302006,51.45,77117.67,0.0,-1.0,0.0,0.00031]
[1779136302159,51.45,77117.67,0.0,-1.0,0.0,0.00031]
[1779136302304,51.45,77117.67,0.0,-1.0,0.0,0.00031]
[1779136303013,51.45,77096.23,0.0,-1.0,0.0,0.00029]
[1779136304026,51.45,77091.06,0.0,-1.0,0.0,0.00028]
[1779136305040,51.45,77094.51,0.0,-1.0,0.0,0.00028]
[1779136306441,51.45,77094.51,0.0,-1.0,0.0,0.00028]
[1779136306567,51.45,77094.51,0.0,-1.0,0.0,0.00028]
[1779136308568,51.45,77094.82,0.0,-1.0,0.0,0.00028]
[1779136308681,51.45,77094.82,0.0,-1.0,0.0,0.00028]
[1779136308804,51.45,77094.82,0.0,-1.0,0.0,0.00028]
[1779136308899,51.45,77093.57,0.0,-1.0,0.0,0.00028]
[1779136309068,51.45,77093.57,0.0,-1.0,0.0,0.00028]
[1779136309307,51.45,77093.57,0.0,-1.0,0.0,0.00028]
[1779136309845,51.45,77089.84,0.0,-1.0,0.0,0.00028]
[1779136310561,51.45,77089.84,0.0,-1.0,0.0,0.00028]
[1779136310662,51.45,77087.16,0.0,-1.0,0.0,0.00028]
[1779136312567,51.45,77087.8,0.0,-1.0,0.0,0.00028]
[1779136312779,51.45,77087.8,0.0,-1.0,0.0,0.00028]
[1779136312870,51.45,77084.98,0.0,-1.0,0.0,0.00028]
[1779136314560,51.45,77084.5,0.0,-1.0,0.0,0.00027]
[1779136314873,51.45,77084.5,0.0,-1.0,0.0,0.00027]
[1779136316118,51.45,77077.71,0.0,-1.0,0.0,0.00027]
[1779136318558,51.45,77076.4,0.0,-1.0,0.0,0.00027]
[1779136318741,51.45,77076.4,0.0,-1.0,0.0,0.00027]
[1779136320561,51.45,77075.14,0.0,-1.0,0.0,0.00027]
[1779136320720,51.45,77075.14,0.0,-1.0,0.0,0.00027]
[1779136321152,51.45,77072.2,0.0,-1.0,0.0,0.00026]
[1779136322568,51.45,77072.2,0.0,-1.0,0.0,0.00026]
[1779136322702,51.45,77072.2,0.0,-1.0,0.0,0.00026]
[1779136322825,51.45,77072.2,0.0,-1.0,0.0,0.00026]
[1779136323058,51.45,77072.25,0.0,-1.0,0.0,0.00026]
[1779136323178,51.45,77072.25,0.0,-1.0,0.0,0.00026]
[1779136324435,51.45,77073.1,0.0,-1.0,0.0,0.00026]
[1779136324561,51.45,77073.1,0.0,-1.0,0.0,0.00026]
[1779136324661,51.45,77073.1,0.0,-1.0,0.0,0.00026]
[1779136326562,51.45,77073.13,0.0,-1.0,0.0,0.00026]
[1779136327014,51.45,77073.13,0.0,-1.0,0.0,0.00026]
[1779136328564,51.45,77071.92,0.0,-1.0,0.0,0.00026]
[1779136328702,51.45,77071.92,0.0,-1.0,0.0,0.00026]
[1779136332562,51.45,77071.7,0.0,-1.0,0.0,0.00026]
[1779136333011,51.45,77071.7,0.0,-1.0,0.0,0.00026]
[1779136334562,51.45,77071.17,0.0,-1.0,0.0,0.00026]
[1779136334761,51.45,77071.17,0.0,-1.0,0.0,0.00026]
[1779136335481,51.45,77072.12,0.0,-1.0,0.0,0.00026]
[1779136335559,51.45,77072.12,0.0,-1.0,0.0,0.00026]
[1779136335617,51.45,77072.12,0.0,-1.0,0.0,0.00026]
[1779136336257,51.45,77080.5,0.0,-1.0,0.0,0.00027]
[1779136337264,51.45,77083.05,0.0,-1.0,0.0,0.00027]
[1779136338559,51.45,77083.05,0.0,-1.0,0.0,0.00027]
[1779136338658,51.45,77083.05,0.0,-1.0,0.0,0.00027]
[1779136339250,51.45,77083.12,0.0,-1.0,0.0,0.00027]
[1779136339307,51.45,77083.12,0.0,-1.0,0.0,0.00027]
[1779136339406,51.45,77083.25,0.0,-1.0,0.0,0.00027]
[1779136345320,51.45,77084.2,0.0,-1.0,0.0,0.00027]
[1779136347335,51.45,77094.79,0.0,-1.0,0.0,0.00028]
[1779136348342,51.45,77097.35,0.0,-1.0,0.0,0.00029]
[1779136349305,51.45,77097.35,0.0,-1.0,0.0,0.00029]
[1779136349559,51.45,77097.35,0.0,-1.0,0.0,0.00029]
[1779136349574,51.45,77097.37,0.0,-1.0,0.0,0.00029]
[1779136351023,51.45,77097.16,0.0,-1.0,0.0,0.00028]
[1779136355391,51.45,77095.47,0.0,-1.0,0.0,0.00028]
[1779136360426,51.45,77095.78,0.0,-1.0,0.0,0.00028]
[1779136361891,51.45,77095.78,0.0,-1.0,0.0,0.00028]
[1779136362057,51.45,77095.78,0.0,-1.0,0.0,0.00028]
[1779136361936,51.45,77095.79,0.0,-1.0,0.0,0.00028]
[1779136368482,51.45,77095.77,0.0,-1.0,0.0,0.00028]
[1779136373517,51.45,77095.85,0.0,-1.0,0.0,0.00028]
[1779136379561,51.45,77095.38,0.0,-1.0,0.0,0.00028]
[1779136380568,51.45,77093.28,0.0,-1.0,0.0,0.00028]
[1779136384596,51.45,77094.9,0.0,-1.0,0.0,0.00028]
[1779136389631,51.45,77094.77,0.0,-1.0,0.0,0.00028]
[1779136391645,51.45,77093.12,0.0,-1.0,0.0,0.00028]
[1779136392652,51.45,77090.93,0.0,-1.0,0.0,0.00028]
[1779136394666,51.45,77087.94,0.0,-1.0,0.0,0.00027]
[1779136395673,51.45,77085.53,0.0,-1.0,0.0,0.00027]
[1779136397687,51.45,77086.93,0.0,-1.0,0.0,0.00027]
[1779136402722,51.45,77087.07,0.0,-1.0,0.0,0.00027]
[1779136408765,51.45,77087.54,0.0,-1.0,0.0,0.00027]
[1779136411785,51.45,77086.21,0.0,-1.0,0.0,0.00027]
[1779136412792,51.45,77079.96,0.0,-1.0,0.0,0.00026]
[1779136417827,51.45,77079.45,0.0,-1.0,0.0,0.00026]
[1779136423869,51.45,77078.89,0.0,-1.0,0.0,0.00026]
[1779136430919,51.45,77079.28,0.0,-1.0,0.0,0.00026]
[1779136433940,51.45,77077.71,0.0,-1.0,0.0,0.00026]
[1779136435955,51.45,77076.03,0.0,-1.0,0.0,0.00026]
[1779136440990,51.45,77075.23,0.0,-1.0,0.0,0.00026]
[1779136447033,51.45,77074.52,0.0,-1.0,0.0,0.00026]
[1779136453075,51.45,77073.35,0.0,-1.0,0.0,0.00026]
[1779136457103,51.45,77070.88,0.0,-1.0,0.0,0.00025]
[1779136458110,51.45,77069.26,0.0,-1.0,0.0,0.00025]
[1779136463145,51.45,77068.8,0.0,-1.0,0.0,0.00025]
[1779136468182,51.45,77068.64,0.0,-1.0,0.0,0.00025]
[1779136470196,51.45,77067.0,0.0,-1.0,0.0,0.00025]
[1779136471203,51.45,77067.12,0.0,-1.0,0.0,0.00025]
[1779136473217,51.45,77056.28,0.0,-1.0,0.0,0.00024]
[1779136474224,51.45,77052.65,0.0,-1.0,0.0,0.00024]
[1779136475231,51.45,77054.16,0.0,-1.0,0.0,0.00024]
[1779136480266,51.45,77053.75,0.0,-1.0,0.0,0.00024]
[1779136485385,51.45,77052.55,0.0,-1.0,0.0,0.00024]
[1779136485409,51.45,77050.96,0.0,-1.0,0.0,0.00023]
[1779136487315,51.45,77057.22,0.0,-1.0,0.0,0.00024]
[1779136489329,51.45,77058.42,0.0,-1.0,0.0,0.00024]
[1779136494364,51.45,77057.61,0.0,-1.0,0.0,0.00024]
[1779136499409,51.45,77044.91,0.0,-1.0,0.0,0.00023]
[1779136500420,51.45,77043.05,0.0,-1.0,0.0,0.00023]
[1779136501427,51.45,77044.21,0.0,-1.0,0.0,0.00023]
[1779136503440,51.45,77042.74,0.0,-1.0,0.0,0.00023]
[1779136509482,51.45,77042.99,0.0,-1.0,0.0,0.00023]
[1779136510497,51.45,77035.4,0.0,-1.0,0.0,0.00022]
[1779136511303,51.45,77035.4,0.0,-1.0,0.0,0.00022]
[1779136511501,51.45,77031.73,0.0,-1.0,0.0,0.00022]
[1779136512508,51.45,77029.26,0.0,-1.0,0.0,0.00022]
[1779136513515,51.45,77019.92,0.0,-1.0,0.0,0.00021]
[1779136514522,51.45,77020.18,0.0,-1.0,0.0,0.00021]
[1779136517955,51.45,77020.03,0.0,-1.0,0.0,0.00021]
[1779136518186,51.45,77026.54,0.0,-1.0,0.0,0.00022]
[1779136518550,51.45,77028.24,0.0,-1.0,0.0,0.00022]
[1779136519557,51.45,77032.38,0.0,-1.0,0.0,0.00022]
[1779136521236,51.45,77032.38,0.0,-1.0,0.0,0.00022]
[1779136520564,51.45,77034.5,0.0,-1.0,0.0,0.00022]
[1779136521311,51.45,77034.5,0.0,-1.0,0.0,0.00022]
[1779136521571,51.45,77036.35,0.0,-1.0,0.0,0.00022]
[1779136523585,51.45,77037.92,0.0,-1.0,0.0,0.00022]
[1779136527613,51.45,77036.61,0.0,-1.0,0.0,0.00022]
[1779136532001,51.45,77035.81,0.0,-1.0,0.0,0.00022]
[1779136532107,51.45,77035.81,0.0,-1.0,0.0,0.00022]
[1779136532208,51.45,77035.38,0.0,-1.0,0.0,0.00022]
[1779136536676,51.45,77033.66,0.0,-1.0,0.0,0.00022]
[1779136539037,51.45,77033.56,0.0,-1.0,0.0,0.00022]
[1779136539056,51.45,77033.56,0.0,-1.0,0.0,0.00022]
[1779136539138,51.45,77033.56,0.0,-1.0,0.0,0.00022]
[1779136541001,51.45,77032.06,0.0,-1.0,0.0,0.00022]
[1779136542718,51.45,77033.5,0.0,-1.0,0.0,0.00022]
[1779136547753,51.45,77033.56,0.0,-1.0,0.0,0.00022]
[1779136549118,51.45,77033.56,0.0,-1.0,0.0,0.00022]
[1779136549219,51.45,77033.01,0.0,-1.0,0.0,0.00022]
[1779136549308,51.45,77033.01,0.0,-1.0,0.0,0.00022]
[1779136553795,51.45,77035.32,0.0,-1.0,0.0,0.00022]
[1779136558830,51.45,77035.08,0.0,-1.0,0.0,0.00022]
[1779136563865,51.45,77034.91,0.0,-1.0,0.0,0.00022]
[1779136568900,51.45,77034.37,0.0,-1.0,0.0,0.00022]
[1779136569907,51.45,77032.74,0.0,-1.0,0.0,0.00022]
[1779136571028,51.45,77030.72,0.0,-1.0,0.0,0.00022]
[1779136572928,51.45,77034.05,0.0,-1.0,0.0,0.00022]
[1779136577963,51.45,77034.99,0.0,-1.0,0.0,0.00022]
[1779136578333,51.45,77034.99,0.0,-1.0,0.0,0.00022]
[1779136578558,51.45,77034.99,0.0,-1.0,0.0,0.00022]
[1779136578970,51.45,77035.09,0.0,-1.0,0.0,0.00022]
[1779136582070,51.45,77034.7,0.0,-1.0,0.0,0.00022]
[1779136582154,51.45,77034.7,0.0,-1.0,0.0,0.00022]
[1779136582161,51.45,77042.67,0.0,-1.0,0.0,0.00022]
[1779136583002,51.45,77050.69,0.0,-1.0,0.0,0.00023]
[1779136583809,51.45,77050.69,0.0,-1.0,0.0,0.00023]
[1779136584060,51.45,77050.69,0.0,-1.0,0.0,0.00023]
[1779136584161,51.45,77050.83,0.0,-1.0,0.0,0.00023]
[1779136590051,51.45,77050.71,0.0,-1.0,0.0,0.00023]
[1779136591058,51.45,77050.53,0.0,-1.0,0.0,0.00023]
[1779136596093,51.45,77050.32,0.0,-1.0,0.0,0.00023]
[1779136597100,51.45,77052.65,0.0,-1.0,0.0,0.00023]
[1779136598107,51.45,77054.61,0.0,-1.0,0.0,0.00023]
[1779136603142,51.45,77055.54,0.0,-1.0,0.0,0.00023]
[1779136608177,51.45,77056.22,0.0,-1.0,0.0,0.00023]
[1779136609184,51.45,77059.62,0.0,-1.0,0.0,0.00023]
[1779136611198,51.45,77061.32,0.0,-1.0,0.0,0.00023]
[1779136612766,51.45,77060.89,0.0,-1.0,0.0,0.00023]
[1779136612808,51.45,77060.89,0.0,-1.0,0.0,0.00023]
[1779136613212,51.45,77060.77,0.0,-1.0,0.0,0.00023]
[1779136614219,51.45,77065.9,0.0,-1.0,0.0,0.00024]
[1779136615226,51.45,77071.25,0.0,-1.0,0.0,0.00024]
[1779136616233,51.45,77073.82,0.0,-1.0,0.0,0.00024]
[1779136621268,51.45,77073.51,0.0,-1.0,0.0,0.00024]
[1779136623282,51.45,77071.84,0.0,-1.0,0.0,0.00024]
[1779136628317,51.45,77071.85,0.0,-1.0,0.0,0.00024]
[1779136629324,51.45,77067.71,0.0,-1.0,0.0,0.00024]
[1779136630331,51.45,77064.89,0.0,-1.0,0.0,0.00024]
[1779136632345,51.45,77063.71,0.0,-1.0,0.0,0.00024]
[1779136634361,51.45,77061.05,0.0,-1.0,0.0,0.00023]
[1779136635366,51.45,77057.26,0.0,-1.0,0.0,0.00023]
[1779136636373,51.45,77054.28,0.0,-1.0,0.0,0.00023]
[1779136639394,51.45,77054.64,0.0,-1.0,0.0,0.00023]
[1779136644830,51.45,77054.61,0.0,-1.0,0.0,0.00023]
[1779136645436,51.45,77056.59,0.0,-1.0,0.0,0.00023]
[1779136646443,51.45,77055.27,0.0,-1.0,0.0,0.00023]
[1779136647450,51.45,77056.66,0.0,-1.0,0.0,0.00023]
[1779136650471,51.45,77057.99,0.0,-1.0,0.0,0.00023]
[1779136651478,51.45,77057.91,0.0,-1.0,0.0,0.00023]
[1779136656513,51.45,77057.45,0.0,-1.0,0.0,0.00023]
[1779136658055,51.45,77057.45,0.0,-1.0,0.0,0.00023]
[1779136658310,51.45,77057.45,0.0,-1.0,0.0,0.00023]
[1779136658153,51.45,77056.45,0.0,-1.0,0.0,0.00023]
[1779136663562,51.45,77055.22,0.0,-1.0,0.0,0.00023]
[1779136667590,51.45,77053.04,0.0,-1.0,0.0,0.00022]
[1779136672625,51.45,77053.16,0.0,-1.0,0.0,0.00022]
[1779136677660,51.45,77046.35,0.0,-1.0,0.0,0.00022]
[1779136678670,51.45,77043.28,0.0,-1.0,0.0,0.00022]
[1779136679457,51.45,77043.28,0.0,-1.0,0.0,0.00022]
[1779136679705,51.45,77043.28,0.0,-1.0,0.0,0.00022]
[1779136679706,51.45,77036.85,0.0,-1.0,0.0,0.00021]
[1779136680684,51.45,77032.19,0.0,-1.0,0.0,0.00021]
[1779136682561,51.45,77032.28,0.0,-1.0,0.0,0.00021]
[1779136683158,51.45,77032.28,0.0,-1.0,0.0,0.00021]
[1779136683307,51.45,77032.28,0.0,-1.0,0.0,0.00021]
[1779136683396,51.45,77036.95,0.0,-1.0,0.0,0.00021]
[1779136684712,51.45,77038.67,0.0,-1.0,0.0,0.00021]
[1779136689747,51.45,77039.26,0.0,-1.0,0.0,0.00021]
[1779136694782,51.45,77038.85,0.0,-1.0,0.0,0.00021]
[1779136700824,51.45,77038.6,0.0,-1.0,0.0,0.00021]
[1779136703846,51.45,77048.09,0.0,-1.0,0.0,0.00022]
[1779136704852,51.45,77051.54,0.0,-1.0,0.0,0.00022]
[1779136707227,51.45,77053.28,0.0,-1.0,0.0,0.00022]
[1779136707873,51.45,77051.61,0.0,-1.0,0.0,0.00022]
[1779136710087,51.45,77051.24,0.0,-1.0,0.0,0.00022]
[1779136710307,51.45,77051.24,0.0,-1.0,0.0,0.00022]
[1779136710408,51.45,77051.57,0.0,-1.0,0.0,0.00022]
[1779136711901,51.45,77051.13,0.0,-1.0,0.0,0.00022]
[1779136714922,51.45,77046.86,0.0,-1.0,0.0,0.00022]
[1779136719957,51.45,77046.73,0.0,-1.0,0.0,0.00022]
[1779136724992,51.45,77041.2,0.0,-1.0,0.0,0.00021]
[1779136725999,51.45,77038.55,0.0,-1.0,0.0,0.00021]
[1779136730027,51.45,77036.33,0.0,-1.0,0.0,0.00021]
[1779136735062,51.45,77036.4,0.0,-1.0,0.0,0.00021]
[1779136740099,51.45,77036.52,0.0,-1.0,0.0,0.00021]
[1779136743350,51.45,77036.6,0.0,-1.0,0.0,0.00021]
[1779136743389,51.45,77039.32,0.0,-1.0,0.0,0.00021]
[1779136743560,51.45,77039.32,0.0,-1.0,0.0,0.00021]
[1779136744125,51.45,77042.33,0.0,-1.0,0.0,0.00021]
[1779136746139,51.45,77044.4,0.0,-1.0,0.0,0.00021]
[1779136751174,51.45,77044.09,0.0,-1.0,0.0,0.00021]
[1779136755202,51.45,77041.7,0.0,-1.0,0.0,0.00021]
[1779136760237,51.45,77041.94,0.0,-1.0,0.0,0.00021]
[1779136765272,51.45,77040.32,0.0,-1.0,0.0,0.00021]
[1779136768294,51.45,77038.47,0.0,-1.0,0.0,0.00021]
[1779136772321,51.45,77038.14,0.0,-1.0,0.0,0.00021]
[1779136777356,51.45,77038.45,0.0,-1.0,0.0,0.00021]
[1779136780377,51.45,77035.43,0.0,-1.0,0.0,0.00021]
[1779136785412,51.45,77034.38,0.0,-1.0,0.0,0.0002]
[1779136786419,51.45,77031.54,0.0,-1.0,0.0,0.0002]
[1779136789440,51.45,77026.46,0.0,-1.0,0.0,0.0002]
[1779136790447,51.45,77024.86,0.0,-1.0,0.0,0.0002]
[1779136795486,51.45,77026.76,0.0,-1.0,0.0,0.0002]
[1779136800523,51.45,77026.39,0.0,-1.0,0.0,0.0002]
[1779136802537,51.45,77028.09,0.0,-1.0,0.0,0.0002]
[1779136808581,51.45,77027.96,0.0,-1.0,0.0,0.0002]
[1779136818652,51.45,77027.96,0.0,-1.0,0.0,0.0002]
[1779136820666,51.45,77026.05,0.0,-1.0,0.0,0.0002]
[1779136824694,51.45,77023.34,0.0,-1.0,0.0,0.0002]
[1779136829729,51.45,77020.75,0.0,-1.0,0.0,0.0002]
[1779136830736,51.45,77016.01,0.0,-1.0,0.0,0.00019]
[1779136831743,51.45,77014.21,0.0,-1.0,0.0,0.00019]
[1779136835564,51.45,77013.42,0.0,-1.0,0.0,0.00019]
[1779136835771,51.45,77009.87,0.0,-1.0,0.0,0.00019]
[1779136836778,51.45,77006.39,0.0,-1.0,0.0,0.00018]
[1779136841813,51.45,77006.44,0.0,-1.0,0.0,0.00018]
[1779136844451,51.45,77006.42,0.0,-1.0,0.0,0.00018]
[1779136844559,51.45,77006.42,0.0,-1.0,0.0,0.00018]
[1779136844549,51.45,77005.04,0.0,-1.0,0.0,0.00018]
[1779136846355,51.45,77004.68,0.0,-1.0,0.0,0.00018]
[1779136846381,51.45,76998.45,0.0,-1.0,0.0,0.00018]
[1779136846848,51.45,76997.2,0.0,-1.0,0.0,0.00018]
[1779136847855,51.45,76995.53,0.0,-1.0,0.0,0.00018]
[1779136848862,51.45,76994.17,0.0,-1.0,0.0,0.00018]
[1779136849870,51.45,76985.81,0.0,-1.0,0.0,0.00017]
[1779136850876,51.45,76982.46,0.0,-1.0,0.0,0.00017]
[1779136853897,51.45,76981.16,0.0,-1.0,0.0,0.00017]
[1779136857925,51.45,76962.41,0.0,-1.0,0.0,0.00016]
[1779136858932,51.45,76961.42,0.0,-1.0,0.0,0.00016]
[1779136859939,51.45,76969.56,0.0,-1.0,0.0,0.00016]
[1779136860946,51.45,76971.25,0.0,-1.0,0.0,0.00016]
[1779136862390,51.45,76971.25,0.0,-1.0,0.0,0.00016]
[1779136862562,51.45,76971.25,0.0,-1.0,0.0,0.00016]
[1779136862405,51.45,76971.54,0.0,-1.0,0.0,0.00016]
[1779136863971,51.45,76974.84,0.0,-1.0,0.0,0.00017]
[1779136869006,51.45,76975.49,0.0,-1.0,0.0,0.00017]
[1779136874042,51.45,76975.43,0.0,-1.0,0.0,0.00017]
[1779136879077,51.45,76974.78,0.0,-1.0,0.0,0.00017]
[1779136884112,51.45,76971.71,0.0,-1.0,0.0,0.00016]
[1779136885119,51.45,76969.78,0.0,-1.0,0.0,0.00016]
[1779136889148,51.45,76971.58,0.0,-1.0,0.0,0.00016]
[1779136891161,51.45,76972.02,0.0,-1.0,0.0,0.00016]
[1779136892168,51.45,76970.63,0.0,-1.0,0.0,0.00016]
[1779136893175,51.45,76963.1,0.0,-1.0,0.0,0.00016]
[1779136894182,51.45,76961.33,0.0,-1.0,0.0,0.00016]
[1779136899222,51.45,76962.8,0.0,-1.0,0.0,0.00016]
[1779136901236,51.45,76964.22,0.0,-1.0,0.0,0.00016]
[1779136902243,51.45,76969.37,0.0,-1.0,0.0,0.00016]
[1779136903250,51.45,76972.87,0.0,-1.0,0.0,0.00016]
[1779136904410,51.45,76975.21,0.0,-1.0,0.0,0.00016]
[1779136905264,51.45,76977.26,0.0,-1.0,0.0,0.00016]
[1779136910299,51.45,76977.43,0.0,-1.0,0.0,0.00016]
[1779136912313,51.45,76975.98,0.0,-1.0,0.0,0.00016]
[1779136913127,51.45,76975.98,0.0,-1.0,0.0,0.00016]
[1779136913307,51.45,76975.98,0.0,-1.0,0.0,0.00016]
[1779136913320,51.45,76975.7,0.0,-1.0,0.0,0.00016]
[1779136918355,51.45,76975.21,0.0,-1.0,0.0,0.00016]
[1779136919362,51.45,76976.57,0.0,-1.0,0.0,0.00016]
[1779136921376,51.45,76977.96,0.0,-1.0,0.0,0.00016]
[1779136922383,51.45,76984.34,0.0,-1.0,0.0,0.00017]
[1779136924397,51.45,76985.81,0.0,-1.0,0.0,0.00017]
[1779136931446,51.45,76984.98,0.0,-1.0,0.0,0.00017]
[1779136934467,51.45,76980.29,0.0,-1.0,0.0,0.00017]
[1779136935474,51.45,76978.24,0.0,-1.0,0.0,0.00016]
[1779136940509,51.45,76977.97,0.0,-1.0,0.0,0.00016]
[1779136945544,51.45,76977.5,0.0,-1.0,0.0,0.00016]
[1779136950579,51.45,76977.47,0.0,-1.0,0.0,0.00016]
[1779136951586,51.45,76977.12,0.0,-1.0,0.0,0.00016]
[1779136955614,51.45,76971.18,0.0,-1.0,0.0,0.00016]
[1779136957628,51.45,76969.53,0.0,-1.0,0.0,0.00016]
[1779136958635,51.45,76963.7,0.0,-1.0,0.0,0.00015]
[1779136960649,51.45,76963.32,0.0,-1.0,0.0,0.00015]
[1779136961656,51.45,76959.99,0.0,-1.0,0.0,0.00015]
[1779136966691,51.45,76962.34,0.0,-1.0,0.0,0.00015]
[1779136970721,51.45,76960.84,0.0,-1.0,0.0,0.00015]
[1779136973122,51.45,76960.81,0.0,-1.0,0.0,0.00015]
[1779136973307,51.45,76960.81,0.0,-1.0,0.0,0.00015]
[1779136973408,51.45,76960.49,0.0,-1.0,0.0,0.00015]
[1779136974749,51.45,76962.64,0.0,-1.0,0.0,0.00015]
[1779136979784,51.45,76964.32,0.0,-1.0,0.0,0.00015]
[1779136984822,51.45,76961.74,0.0,-1.0,0.0,0.00015]
[1779136985828,51.45,76958.81,0.0,-1.0,0.0,0.00015]
[1779136988849,51.45,76957.0,0.0,-1.0,0.0,0.00015]
[1779136990863,51.45,76955.6,0.0,-1.0,0.0,0.00015]
[1779136991870,51.45,76954.03,0.0,-1.0,0.0,0.00015]
[1779136996117,51.45,76953.04,0.0,-1.0,0.0,0.00015]
[1779136996218,51.45,76946.67,0.0,-1.0,0.0,0.00015]
[1779136998919,51.45,76945.3,0.0,-1.0,0.0,0.00014]
[1779137000589,51.45,76945.3,0.0,-1.0,0.0,0.00014]
[1779137000690,51.45,76940.51,0.0,-1.0,0.0,0.00014]
[1779137000807,51.45,76940.51,0.0,-1.0,0.0,0.00014]
[1779137000933,51.45,76938.84,0.0,-1.0,0.0,0.00014]
[1779137005971,51.45,76938.27,0.0,-1.0,0.0,0.00014]
[1779137008046,51.45,76931.63,0.0,-1.0,0.0,0.00014]
[1779137009000,51.45,76933.55,0.0,-1.0,0.0,0.00014]
[1779137011014,51.45,76935.15,0.0,-1.0,0.0,0.00014]
[1779137013028,51.45,76937.98,0.0,-1.0,0.0,0.00014]
[1779137014035,51.45,76939.84,0.0,-1.0,0.0,0.00014]
[1779137019070,51.45,76938.71,0.0,-1.0,0.0,0.00014]
[1779137022091,51.45,76936.87,0.0,-1.0,0.0,0.00014]
[1779137023098,51.45,76934.06,0.0,-1.0,0.0,0.00014]
[1779137028133,51.45,76933.01,0.0,-1.0,0.0,0.00014]
[1779137030147,51.45,76935.28,0.0,-1.0,0.0,0.00014]
[1779137031154,51.45,76934.09,0.0,-1.0,0.0,0.00014]
[1779137032161,51.45,76930.71,0.0,-1.0,0.0,0.00014]
[1779137033168,51.45,76928.48,0.0,-1.0,0.0,0.00013]
[1779137036189,51.45,76933.04,0.0,-1.0,0.0,0.00014]
[1779137038203,51.45,76930.41,0.0,-1.0,0.0,0.00014]
[1779137043239,51.45,76927.87,0.0,-1.0,0.0,0.00013]
[1779137048274,51.45,76927.94,0.0,-1.0,0.0,0.00013]
[1779137054316,51.45,76927.01,0.0,-1.0,0.0,0.00013]
[1779137056330,51.45,76923.24,0.0,-1.0,0.0,0.00013]
[1779137057337,51.45,76916.36,0.0,-1.0,0.0,0.00013]
[1779137058344,51.45,76915.09,0.0,-1.0,0.0,0.00013]
[1779137061368,51.45,76917.54,0.0,-1.0,0.0,0.00013]
[1779137065395,51.45,76920.54,0.0,-1.0,0.0,0.00013]
[1779137070430,51.45,76920.66,0.0,-1.0,0.0,0.00013]
[1779137071437,51.45,76921.06,0.0,-1.0,0.0,0.00013]
[1779137074458,51.45,76919.87,0.0,-1.0,0.0,0.00013]
[1779137079493,51.45,76919.78,0.0,-1.0,0.0,0.00013]
[1779137083521,51.45,76918.33,0.0,-1.0,0.0,0.00013]
[1779137086542,51.45,76916.23,0.0,-1.0,0.0,0.00013]
[1779137088556,51.45,76914.35,0.0,-1.0,0.0,0.00013]
[1779137091577,51.45,76913.07,0.0,-1.0,0.0,0.00013]
[1779137096612,51.45,76912.77,0.0,-1.0,0.0,0.00013]
[1779137096904,51.45,76912.77,0.0,-1.0,0.0,0.00013]
[1779137096972,51.45,76912.77,0.0,-1.0,0.0,0.00013]
[1779137097059,51.45,76912.77,0.0,-1.0,0.0,0.00013]
[1779137098626,51.45,76914.36,0.0,-1.0,0.0,0.00013]
[1779137101647,51.45,76917.86,0.0,-1.0,0.0,0.00013]
[1779137104197,51.45,76917.79,0.0,-1.0,0.0,0.00013]
[1779137104328,51.45,76917.79,0.0,-1.0,0.0,0.00013]
[1779137104668,51.45,76917.64,0.0,-1.0,0.0,0.00013]
[1779137105675,51.45,76915.63,0.0,-1.0,0.0,0.00013]
[1779137110710,51.45,76914.57,0.0,-1.0,0.0,0.00013]
[1779137115745,51.45,76913.79,0.0,-1.0,0.0,0.00013]
[1779137117427,51.45,76913.59,0.0,-1.0,0.0,0.00013]
[1779137117558,51.45,76913.59,0.0,-1.0,0.0,0.00013]
[1779137117759,51.45,76911.17,0.0,-1.0,0.0,0.00012]
[1779137121788,51.45,76906.95,0.0,-1.0,0.0,0.00012]
[1779137122795,51.45,76905.4,0.0,-1.0,0.0,0.00012]
[1779137127835,51.45,76905.67,0.0,-1.0,0.0,0.00012]
[1779137131867,51.45,76906.29,0.0,-1.0,0.0,0.00012]
[1779137136902,51.45,76906.24,0.0,-1.0,0.0,0.00012]
[1779137142275,51.45,76906.97,0.0,-1.0,0.0,0.00012]
[1779137142943,51.45,76903.07,0.0,-1.0,0.0,0.00012]
[1779137145881,51.45,76902.11,0.0,-1.0,0.0,0.00012]
[1779137147979,51.45,76900.04,0.0,-1.0,0.0,0.00012]
[1779137148985,51.45,76898.08,0.0,-1.0,0.0,0.00012]
[1779137149992,51.45,76896.28,0.0,-1.0,0.0,0.00012]
[1779137150999,51.45,76885.77,0.0,-1.0,0.0,0.00011]
[1779137153018,51.45,76885.54,0.0,-1.0,0.0,0.00011]
[1779137154549,51.45,76885.54,0.0,-1.0,0.0,0.00011]
[1779137154560,51.45,76885.54,0.0,-1.0,0.0,0.00011]
[1779137154660,51.45,76882.33,0.0,-1.0,0.0,0.00011]
[1779137156039,51.45,76881.06,0.0,-1.0,0.0,0.00011]
[1779137158053,51.45,76879.02,0.0,-1.0,0.0,0.00011]
[1779137159060,51.45,76874.28,0.0,-1.0,0.0,0.00011]
[1779137160068,51.45,76870.42,0.0,-1.0,0.0,0.00011]
[1779137161074,51.45,76864.99,0.0,-1.0,0.0,0.0001]
[1779137162081,51.45,76862.79,0.0,-1.0,0.0,0.0001]
[1779137163088,51.45,76864.55,0.0,-1.0,0.0,0.0001]
[1779137163983,51.45,76864.55,0.0,-1.0,0.0,0.0001]
[1779137165106,51.45,76866.92,0.0,-1.0,0.0,0.00011]
[1779137170682,51.45,76866.49,0.0,-1.0,0.0,0.0001]
[1779137170808,51.45,76866.49,0.0,-1.0,0.0,0.0001]
[1779137170856,51.45,76864.61,0.0,-1.0,0.0,0.0001]
[1779137172248,51.45,76864.05,0.0,-1.0,0.0,0.0001]
[1779137172347,51.45,76859.68,0.0,-1.0,0.0,0.0001]
[1779137173161,51.45,76856.37,0.0,-1.0,0.0,0.0001]
[1779137176003,51.45,76855.89,0.0,-1.0,0.0,0.0001]
[1779137179203,51.45,76853.66,0.0,-1.0,0.0,0.0001]
[1779137180210,51.45,76850.68,0.0,-1.0,0.0,0.0001]
[1779137182224,51.45,76851.83,0.0,-1.0,0.0,0.0001]
[1779137185287,51.45,76851.35,0.0,-1.0,0.0,0.0001]
[1779137185309,51.45,76851.35,0.0,-1.0,0.0,0.0001]
[1779137185329,51.45,76851.98,0.0,-1.0,0.0,0.0001]
[1779137188266,51.45,76850.52,0.0,-1.0,0.0,0.0001]
[1779137191287,51.45,76849.78,0.0,-1.0,0.0,0.0001]
[1779137196322,51.45,76848.83,0.0,-1.0,0.0,0.0001]
[1779137201357,51.45,76849.15,0.0,-1.0,0.0,0.0001]
[1779137203376,51.45,76847.13,0.0,-1.0,0.0,0.0001]
[1779137208411,51.45,76846.4,0.0,-1.0,0.0,0.0001]
[1779137214453,51.45,76846.42,0.0,-1.0,0.0,0.0001]
[1779137219488,51.45,76845.3,0.0,-1.0,0.0,0.0001]
[1779137226537,51.45,76846.25,0.0,-1.0,0.0,0.0001]
[1779137231572,51.45,76847.23,0.0,-1.0,0.0,0.0001]
[1779137232579,51.45,76848.37,0.0,-1.0,0.0,0.0001]
[1779137234593,51.45,76849.55,0.0,-1.0,0.0,0.0001]
[1779137239628,51.45,76848.45,0.0,-1.0,0.0,0.0001]
[1779137240635,51.45,76846.36,0.0,-1.0,0.0,0.0001]
[1779137246677,51.45,76846.07,0.0,-1.0,0.0,0.0001]
[1779137247684,51.45,76847.36,0.0,-1.0,0.0,0.0001]
[1779137251712,51.45,76847.38,0.0,-1.0,0.0,9e-05]
[1779137256747,51.45,76847.39,0.0,-1.0,0.0,9e-05]
[1779137259768,51.45,76845.59,0.0,-1.0,0.0,9e-05]
[1779137260775,51.45,76841.62,0.0,-1.0,0.0,9e-05]
[1779137261609,51.45,76841.62,0.0,-1.0,0.0,9e-05]
[1779137261808,51.45,76841.62,0.0,-1.0,0.0,9e-05]
[1779137261903,51.45,76841.62,0.0,-1.0,0.0,9e-05]
[1779137262057,51.45,76842.72,0.0,-1.0,0.0,9e-05]
[1779137262187,51.45,76842.72,0.0,-1.0,0.0,9e-05]
[1779137265988,51.45,76841.47,0.0,-1.0,0.0,9e-05]
[1779137265810,51.45,76843.27,0.0,-1.0,0.0,9e-05]
[1779137266058,51.45,76843.27,0.0,-1.0,0.0,9e-05]
[1779137266817,51.45,76842.24,0.0,-1.0,0.0,9e-05]
[1779137270845,51.45,76843.4,0.0,-1.0,0.0,9e-05]
[1779137274873,51.45,76846.49,0.0,-1.0,0.0,9e-05]
[1779137279908,51.45,76847.34,0.0,-1.0,0.0,9e-05]
[1779137282492,51.45,76847.38,0.0,-1.0,0.0,9e-05]
[1779137282559,51.45,76847.38,0.0,-1.0,0.0,9e-05]
[1779137282575,51.45,76847.38,0.0,-1.0,0.0,9e-05]
[1779137287964,51.45,76848.96,0.0,-1.0,0.0,0.0001]
[1779137292999,51.45,76848.44,0.0,-1.0,0.0,0.0001]
[1779137298036,51.45,76847.92,0.0,-1.0,0.0,0.0001]
[1779137303071,51.45,76846.66,0.0,-1.0,0.0,9e-05]
[1779137308106,51.45,76846.63,0.0,-1.0,0.0,9e-05]
[1779137311127,51.45,76844.86,0.0,-1.0,0.0,9e-05]
[1779137316162,51.45,76845.12,0.0,-1.0,0.0,9e-05]
[1779137319184,51.45,76846.44,0.0,-1.0,0.0,9e-05]
[1779137324229,51.45,76840.11,0.0,-1.0,0.0,9e-05]
[1779137326062,51.45,76840.11,0.0,-1.0,0.0,9e-05]
[1779137325237,51.45,76835.18,0.0,-1.0,0.0,9e-05]
[1779137326497,51.45,76835.18,0.0,-1.0,0.0,9e-05]
[1779137326528,51.45,76837.73,0.0,-1.0,0.0,9e-05]
[1779137329264,51.45,76835.35,0.0,-1.0,0.0,9e-05]
[1779137330271,51.45,76836.56,0.0,-1.0,0.0,9e-05]
[1779137335306,51.45,76835.43,0.0,-1.0,0.0,9e-05]
[1779137336797,51.45,76835.43,0.0,-1.0,0.0,9e-05]
[1779137336808,51.45,76835.43,0.0,-1.0,0.0,9e-05]
[1779137336898,51.45,76836.35,0.0,-1.0,0.0,9e-05]
[1779137338327,51.45,76837.53,0.0,-1.0,0.0,9e-05]
[1779137339334,51.45,76839.18,0.0,-1.0,0.0,9e-05]
[1779137340341,51.45,76840.64,0.0,-1.0,0.0,9e-05]
[1779137345376,51.45,76840.16,0.0,-1.0,0.0,9e-05]
[1779137350411,51.45,76840.08,0.0,-1.0,0.0,9e-05]
[1779137355446,51.45,76840.04,0.0,-1.0,0.0,9e-05]
[1779137360481,51.45,76840.37,0.0,-1.0,0.0,9e-05]
[1779137365519,51.45,76840.82,0.0,-1.0,0.0,9e-05]
[1779137374582,51.45,76840.53,0.0,-1.0,0.0,9e-05]
[1779137379617,51.45,76841.81,0.0,-1.0,0.0,9e-05]
[1779137384652,51.45,76841.98,0.0,-1.0,0.0,9e-05]
[1779137392708,51.45,76840.83,0.0,-1.0,0.0,9e-05]
[1779137394722,51.45,76834.58,0.0,-1.0,0.0,9e-05]
[1779137395729,51.45,76836.02,0.0,-1.0,0.0,9e-05]
[1779137399512,51.45,76837.1,0.0,-1.0,0.0,9e-05]
[1779137405799,51.45,76836.43,0.0,-1.0,0.0,9e-05]
[1779137411841,51.45,76836.31,0.0,-1.0,0.0,9e-05]
[1779137413120,51.45,76836.31,0.0,-1.0,0.0,9e-05]
[1779137413855,51.45,76834.4,0.0,-1.0,0.0,9e-05]
[1779137415869,51.45,76835.57,0.0,-1.0,0.0,9e-05]
[1779137416966,51.45,76835.57,0.0,-1.0,0.0,9e-05]
[1779137422920,51.45,76838.54,0.0,-1.0,0.0,9e-05]
[1779137423926,51.45,76839.95,0.0,-1.0,0.0,9e-05]
[1779137431985,51.45,76839.71,0.0,-1.0,0.0,9e-05]
[1779137432551,51.45,76839.71,0.0,-1.0,0.0,9e-05]
[1779137432560,51.45,76839.71,0.0,-1.0,0.0,9e-05]
[1779137432992,51.45,76839.97,0.0,-1.0,0.0,9e-05]
[1779137438027,51.45,76840.0,0.0,-1.0,0.0,9e-05]
[1779137443062,51.45,76840.08,0.0,-1.0,0.0,9e-05]
[1779137448097,51.45,76840.15,0.0,-1.0,0.0,9e-05]
[1779137453132,51.45,76841.9,0.0,-1.0,0.0,9e-05]
[1779137459174,51.45,76839.79,0.0,-1.0,0.0,9e-05]
[1779137464211,51.45,76839.61,0.0,-1.0,0.0,9e-05]
[1779137469246,51.45,76840.05,0.0,-1.0,0.0,9e-05]
[1779137474281,51.45,76839.65,0.0,-1.0,0.0,9e-05]
[1779137479316,51.45,76840.15,0.0,-1.0,0.0,9e-05]
[1779137484351,51.45,76840.34,0.0,-1.0,0.0,9e-05]
[1779137489386,51.45,76840.98,0.0,-1.0,0.0,9e-05]
[1779137491400,51.45,76840.66,0.0,-1.0,0.0,9e-05]
[1779137497443,51.45,76841.05,0.0,-1.0,0.0,9e-05]
[1779137499539,51.45,76841.05,0.0,-1.0,0.0,9e-05]
[1779137506506,51.45,76840.9,0.0,-1.0,0.0,9e-05]
[1779137509527,51.45,76842.35,0.0,-1.0,0.0,9e-05]
[1779137514562,51.45,76842.46,0.0,-1.0,0.0,9e-05]
[1779137519597,51.45,76842.47,0.0,-1.0,0.0,9e-05]
[1779137524632,51.45,76842.48,0.0,-1.0,0.0,9e-05]
[1779137529667,51.45,76842.47,0.0,-1.0,0.0,9e-05]
[1779137530674,51.45,76841.16,0.0,-1.0,0.0,9e-05]
[1779137531681,51.45,76839.59,0.0,-1.0,0.0,9e-05]
[1779137532688,51.45,76841.11,0.0,-1.0,0.0,9e-05]
[1779137537723,51.45,76840.57,0.0,-1.0,0.0,9e-05]
[1779137541751,51.45,76841.76,0.0,-1.0,0.0,9e-05]
[1779137546786,51.45,76842.55,0.0,-1.0,0.0,9e-05]
[1779137552828,51.45,76842.43,0.0,-1.0,0.0,9e-05]
[1779137561891,51.45,76841.58,0.0,-1.0,0.0,8e-05]
[1779137564134,51.45,76841.58,0.0,-1.0,0.0,8e-05]
[1779137569947,51.45,76841.63,0.0,-1.0,0.0,8e-05]
[1779137571969,51.45,76865.33,0.0,-1.0,0.0,9e-05]
[1779137572976,51.45,76867.22,0.0,-1.0,0.0,9e-05]
[1779137577004,51.45,76873.66,0.0,-1.0,0.0,9e-05]
[1779137578011,51.45,76882.82,0.0,-1.0,0.0,0.0001]
[1779137579018,51.45,76889.31,0.0,-1.0,0.0,0.0001]
[1779137580026,51.45,76893.75,0.0,-1.0,0.0,0.0001]
[1779137581033,51.45,76896.61,0.0,-1.0,0.0,0.0001]
[1779137583047,51.45,76900.12,0.0,-1.0,0.0,0.0001]
[1779137584054,51.45,76904.01,0.0,-1.0,0.0,0.00011]
[1779137585061,51.45,76913.07,0.0,-1.0,0.0,0.00011]
[1779137586068,51.45,76913.39,0.0,-1.0,0.0,0.00011]
[1779137588082,51.45,76917.35,0.0,-1.0,0.0,0.00011]
[1779137589089,51.45,76921.64,0.0,-1.0,0.0,0.00011]
[1779137590096,51.45,76928.24,0.0,-1.0,0.0,0.00011]
[1779137592110,51.45,76926.58,0.0,-1.0,0.0,0.00011]
[1779137593117,51.45,76917.22,0.0,-1.0,0.0,0.00011]
[1779137594124,51.45,76917.51,0.0,-1.0,0.0,0.00011]
[1779137598152,51.45,76916.39,0.0,-1.0,0.0,0.00011]
[1779137601173,51.45,76918.21,0.0,-1.0,0.0,0.00011]
[1779137606208,51.45,76918.55,0.0,-1.0,0.0,0.00011]
[1779137607794,51.45,76917.88,0.0,-1.0,0.0,0.00011]
[1779137607808,51.45,76917.88,0.0,-1.0,0.0,0.00011]
[1779137608222,51.45,76918.29,0.0,-1.0,0.0,0.00011]
[1779137611243,51.45,76919.1,0.0,-1.0,0.0,0.00011]
[1779137618292,51.45,76919.2,0.0,-1.0,0.0,0.00011]
[1779137623328,51.45,76919.52,0.0,-1.0,0.0,0.00011]
[1779137628363,51.45,76919.39,0.0,-1.0,0.0,0.00011]
[1779137633399,51.45,76919.57,0.0,-1.0,0.0,0.00011]
[1779137636420,51.45,76909.72,0.0,-1.0,0.0,0.00011]
[1779137637427,51.45,76909.21,0.0,-1.0,0.0,0.00011]
[1779137639302,51.45,76910.57,0.0,-1.0,0.0,0.00011]
[1779137640449,51.45,76912.28,0.0,-1.0,0.0,0.00011]
[1779137641456,51.45,76913.44,0.0,-1.0,0.0,0.00011]
[1779137642465,51.45,76918.54,0.0,-1.0,0.0,0.00011]
[1779137644479,51.45,76919.8,0.0,-1.0,0.0,0.00011]
[1779137646493,51.45,76921.83,0.0,-1.0,0.0,0.00011]
[1779137649514,51.45,76924.31,0.0,-1.0,0.0,0.00011]
[1779137651528,51.45,76926.53,0.0,-1.0,0.0,0.00011]
[1779137652535,51.45,76927.93,0.0,-1.0,0.0,0.00011]
[1779137654549,51.45,76930.16,0.0,-1.0,0.0,0.00011]
[1779137655556,51.45,76927.99,0.0,-1.0,0.0,0.00011]
[1779137656563,51.45,76931.93,0.0,-1.0,0.0,0.00011]
[1779137658577,51.45,76934.42,0.0,-1.0,0.0,0.00011]
[1779137659584,51.45,76935.86,0.0,-1.0,0.0,0.00012]
[1779137660591,51.45,76939.32,0.0,-1.0,0.0,0.00012]
[1779137662606,51.45,76949.31,0.0,-1.0,0.0,0.00012]
[1779137664620,51.45,76936.57,0.0,-1.0,0.0,0.00012]
[1779137665627,51.45,76934.76,0.0,-1.0,0.0,0.00011]
[1779137666634,51.45,76932.98,0.0,-1.0,0.0,0.00011]
[1779137668648,51.45,76927.86,0.0,-1.0,0.0,0.00011]
[1779137671669,51.45,76927.81,0.0,-1.0,0.0,0.00011]
[1779137676705,51.45,76927.78,0.0,-1.0,0.0,0.00011]
[1779137677712,51.45,76928.95,0.0,-1.0,0.0,0.00011]
[1779137682747,51.45,76929.13,0.0,-1.0,0.0,0.00011]
[1779137687782,51.45,76929.33,0.0,-1.0,0.0,0.00011]
[1779137692817,51.45,76929.26,0.0,-1.0,0.0,0.00011]
[1779137697852,51.45,76929.82,0.0,-1.0,0.0,0.00011]
[1779137701880,51.45,76931.0,0.0,-1.0,0.0,0.00011]
[1779137704901,51.45,76934.1,0.0,-1.0,0.0,0.00011]
[1779137709936,51.45,76934.75,0.0,-1.0,0.0,0.00011]
[1779137713964,51.45,76933.16,0.0,-1.0,0.0,0.00011]
[1779137714971,51.45,76937.21,0.0,-1.0,0.0,0.00011]
[1779137720008,51.45,76946.74,0.0,-1.0,0.0,0.00012]
[1779137721015,51.45,76949.08,0.0,-1.0,0.0,0.00012]
[1779137722022,51.45,76953.35,0.0,-1.0,0.0,0.00012]
[1779137723029,51.45,76954.76,0.0,-1.0,0.0,0.00012]
[1779137725043,51.45,76958.13,0.0,-1.0,0.0,0.00012]
[1779137726050,51.45,76963.82,0.0,-1.0,0.0,0.00012]
[1779137727613,51.45,76964.76,0.0,-1.0,0.0,0.00012]
[1779137727810,51.45,76964.76,0.0,-1.0,0.0,0.00012]
[1779137727859,51.45,76964.76,0.0,-1.0,0.0,0.00012]
[1779137728064,51.45,76968.4,0.0,-1.0,0.0,0.00013]
[1779137729071,51.45,76970.56,0.0,-1.0,0.0,0.00013]
[1779137730078,51.45,76967.73,0.0,-1.0,0.0,0.00013]
[1779137731363,51.45,76967.73,0.0,-1.0,0.0,0.00013]
[1779137731459,51.45,76965.54,0.0,-1.0,0.0,0.00012]
[1779137731560,51.45,76965.54,0.0,-1.0,0.0,0.00012]
[1779137737127,51.45,76966.64,0.0,-1.0,0.0,0.00012]
[1779137742163,51.45,76964.72,0.0,-1.0,0.0,0.00012]
[1779137745184,51.45,76963.59,0.0,-1.0,0.0,0.00012]
[1779137750219,51.45,76964.32,0.0,-1.0,0.0,0.00012]
[1779137755036,51.45,76964.74,0.0,-1.0,0.0,0.00012]
[1779137755057,51.45,76964.74,0.0,-1.0,0.0,0.00012]
[1779137755254,51.45,76965.02,0.0,-1.0,0.0,0.00012]
[1779137758275,51.45,76967.42,0.0,-1.0,0.0,0.00012]
[1779137760289,51.45,76971.21,0.0,-1.0,0.0,0.00013]
[1779137761296,51.45,76973.71,0.0,-1.0,0.0,0.00013]
[1779137766331,51.45,76974.84,0.0,-1.0,0.0,0.00013]
[1779137773382,51.45,76975.52,0.0,-1.0,0.0,0.00013]
[1779137774389,51.45,76977.34,0.0,-1.0,0.0,0.00013]
[1779137775396,51.45,76979.5,0.0,-1.0,0.0,0.00013]
[1779137776403,51.45,76981.35,0.0,-1.0,0.0,0.00013]
[1779137778417,51.45,76984.35,0.0,-1.0,0.0,0.00013]
[1779137780182,51.45,76984.94,0.0,-1.0,0.0,0.00013]
[1779137780431,51.45,76988.24,0.0,-1.0,0.0,0.00013]
[1779137781438,51.45,76990.43,0.0,-1.0,0.0,0.00013]
[1779137786473,51.45,76990.74,0.0,-1.0,0.0,0.00013]
[1779137786968,51.45,76990.74,0.0,-1.0,0.0,0.00013]
[1779137787059,51.45,76990.74,0.0,-1.0,0.0,0.00013]
[1779137787480,51.45,76989.46,0.0,-1.0,0.0,0.00013]
[1779137791508,51.45,76990.02,0.0,-1.0,0.0,0.00013]
[1779137796543,51.45,76990.1,0.0,-1.0,0.0,0.00013]
[1779137801580,51.45,76990.11,0.0,-1.0,0.0,0.00013]
[1779137806614,51.45,76990.41,0.0,-1.0,0.0,0.00013]
[1779137811649,51.45,76990.98,0.0,-1.0,0.0,0.00013]
[1779137816684,51.45,76987.48,0.0,-1.0,0.0,0.00013]
[1779137820712,51.45,76987.03,0.0,-1.0,0.0,0.00013]
[1779137823734,51.45,76988.49,0.0,-1.0,0.0,0.00013]
[1779137829777,51.45,76988.62,0.0,-1.0,0.0,0.00013]
[1779137834386,51.45,76988.54,0.0,-1.0,0.0,0.00013]
[1779137834560,51.45,76988.54,0.0,-1.0,0.0,0.00013]
[1779137834585,51.45,76988.54,0.0,-1.0,0.0,0.00013]
[1779137836826,51.45,76981.24,0.0,-1.0,0.0,0.00013]
[1779137837833,51.45,76978.57,0.0,-1.0,0.0,0.00013]
[1779137838841,51.45,76967.99,0.0,-1.0,0.0,0.00012]
[1779137839848,51.45,76961.12,0.0,-1.0,0.0,0.00012]
[1779137842869,51.45,76959.64,0.0,-1.0,0.0,0.00012]
[1779137847905,51.45,76959.84,0.0,-1.0,0.0,0.00012]
[1779137848912,51.45,76957.57,0.0,-1.0,0.0,0.00012]
[1779137850926,51.45,76959.06,0.0,-1.0,0.0,0.00012]
[1779137851933,51.45,76961.31,0.0,-1.0,0.0,0.00012]
[1779137852940,51.45,76965.51,0.0,-1.0,0.0,0.00012]
[1779137855961,51.45,76966.88,0.0,-1.0,0.0,0.00012]
[1779137860996,51.45,76966.39,0.0,-1.0,0.0,0.00012]
[1779137864093,51.45,76966.44,0.0,-1.0,0.0,0.00012]
[1779137864183,51.45,76922.79,0.0,-1.0,0.0,0.0001]
[1779137864826,51.45,76922.79,0.0,-1.0,0.0,0.0001]
[1779137865036,51.45,76901.22,0.0,-1.0,0.0,0.0001]
[1779137866043,51.45,76903.14,0.0,-1.0,0.0,0.0001]
[1779137867321,51.45,76903.14,0.0,-1.0,0.0,0.0001]
[1779137867379,51.45,76905.35,0.0,-1.0,0.0,0.0001]
[1779137868444,51.45,76905.35,0.0,-1.0,0.0,0.0001]
[1779137868568,51.45,76905.35,0.0,-1.0,0.0,0.0001]
[1779137868627,51.45,76913.14,0.0,-1.0,0.0,0.0001]
[1779137869064,51.45,76914.14,0.0,-1.0,0.0,0.0001]
[1779137870427,51.45,76914.14,0.0,-1.0,0.0,0.0001]
[1779137870563,51.45,76914.14,0.0,-1.0,0.0,0.0001]
[1779137870698,51.45,76914.28,0.0,-1.0,0.0,0.0001]
[1779137870809,51.45,76914.28,0.0,-1.0,0.0,0.0001]
[1779137871078,51.45,76916.02,0.0,-1.0,0.0,0.0001]
[1779137878127,51.45,76916.16,0.0,-1.0,0.0,0.0001]
[1779137883162,51.45,76916.09,0.0,-1.0,0.0,0.0001]
[1779137887096,51.45,76916.27,0.0,-1.0,0.0,0.0001]
[1779137887211,51.45,76878.31,0.0,-1.0,0.0,9e-05]
[1779137888209,51.45,76856.14,0.0,-1.0,0.0,8e-05]
[1779137889215,51.45,76861.72,0.0,-1.0,0.0,8e-05]
[1779137890222,51.45,76863.79,0.0,-1.0,0.0,8e-05]
[1779137890705,51.45,76863.79,0.0,-1.0,0.0,8e-05]
[1779137892236,51.45,76857.97,0.0,-1.0,0.0,8e-05]
[1779137895569,51.45,76858.07,0.0,-1.0,0.0,8e-05]
[1779137895633,51.45,76858.07,0.0,-1.0,0.0,8e-05]
[1779137895813,51.45,76857.35,0.0,-1.0,0.0,8e-05]
[1779137901299,51.45,76861.98,0.0,-1.0,0.0,8e-05]
[1779137902321,51.45,76864.17,0.0,-1.0,0.0,8e-05]
[1779137903318,51.45,76869.98,0.0,-1.0,0.0,9e-05]
[1779137905332,51.45,76871.6,0.0,-1.0,0.0,9e-05]
[1779137906123,51.45,76871.6,0.0,-1.0,0.0,9e-05]
[1779137906309,51.45,76871.6,0.0,-1.0,0.0,9e-05]
[1779137906339,51.45,76872.13,0.0,-1.0,0.0,9e-05]
[1779137906884,51.45,76872.13,0.0,-1.0,0.0,9e-05]
[1779137907001,51.45,76872.13,0.0,-1.0,0.0,9e-05]
[1779137907063,51.45,76872.13,0.0,-1.0,0.0,9e-05]
[1779137909361,51.45,76873.27,0.0,-1.0,0.0,9e-05]
[1779137911374,51.45,76873.29,0.0,-1.0,0.0,8e-05]
[1779137913031,51.45,76874.03,0.0,-1.0,0.0,8e-05]
[1779137913063,51.45,76874.03,0.0,-1.0,0.0,8e-05]
[1779137913388,51.45,76874.02,0.0,-1.0,0.0,8e-05]
[1779137913869,51.45,76874.02,0.0,-1.0,0.0,8e-05]
[1779137913981,51.45,76874.02,0.0,-1.0,0.0,8e-05]
[1779137914065,51.45,76874.02,0.0,-1.0,0.0,8e-05]
[1779137920437,51.45,76873.99,0.0,-1.0,0.0,8e-05]
[1779137923611,51.45,76873.88,0.0,-1.0,0.0,8e-05]
[1779137923712,51.45,76873.88,0.0,-1.0,0.0,8e-05]
[1779137923808,51.45,76873.88,0.0,-1.0,0.0,8e-05]
[1779137924927,51.45,76873.88,0.0,-1.0,0.0,8e-05]
[1779137924964,51.45,76873.88,0.0,-1.0,0.0,8e-05]
[1779137925058,51.45,76873.88,0.0,-1.0,0.0,8e-05]
[1779137925472,51.45,76873.47,0.0,-1.0,0.0,8e-05]
[1779137927486,51.45,76877.46,0.0,-1.0,0.0,9e-05]
[1779137931003,51.45,76877.34,0.0,-1.0,0.0,9e-05]
[1779137931063,51.45,76877.34,0.0,-1.0,0.0,9e-05]
[1779137931461,51.45,76877.34,0.0,-1.0,0.0,9e-05]
[1779137931568,51.45,76877.34,0.0,-1.0,0.0,9e-05]
[1779137931583,51.45,76877.34,0.0,-1.0,0.0,9e-05]
[1779137931665,51.45,76874.63,0.0,-1.0,0.0,9e-05]
[1779137931815,51.45,76874.63,0.0,-1.0,0.0,9e-05]
[1779137933528,51.45,76872.72,0.0,-1.0,0.0,8e-05]
[1779137934778,51.45,76872.94,0.0,-1.0,0.0,8e-05]
[1779137934811,51.45,76872.94,0.0,-1.0,0.0,8e-05]
[1779137935542,51.45,76867.33,0.0,-1.0,0.0,8e-05]
[1779137935791,51.45,76867.33,0.0,-1.0,0.0,8e-05]
[1779137935809,51.45,76867.33,0.0,-1.0,0.0,8e-05]
[1779137935848,51.45,76867.33,0.0,-1.0,0.0,8e-05]
[1779137936066,51.45,76867.33,0.0,-1.0,0.0,8e-05]
[1779137939570,51.45,76865.84,0.0,-1.0,0.0,8e-05]
[1779137944605,51.45,76866.48,0.0,-1.0,0.0,8e-05]
[1779137944811,51.45,76866.48,0.0,-1.0,0.0,8e-05]
[1779137945612,51.45,76866.45,0.0,-1.0,0.0,8e-05]
[1779137950647,51.45,76865.96,0.0,-1.0,0.0,8e-05]
[1779137955682,51.45,76866.81,0.0,-1.0,0.0,8e-05]
[1779137957697,51.45,76870.02,0.0,-1.0,0.0,8e-05]
[1779137958704,51.45,76875.08,0.0,-1.0,0.0,9e-05]
[1779137963738,51.45,76874.85,0.0,-1.0,0.0,9e-05]
[1779137964745,51.45,76876.36,0.0,-1.0,0.0,9e-05]
[1779137969780,51.45,76876.46,0.0,-1.0,0.0,9e-05]
[1779137972801,51.45,76876.64,0.0,-1.0,0.0,8e-05]
[1779137973808,51.45,76875.66,0.0,-1.0,0.0,8e-05]
[1779137979850,51.45,76874.95,0.0,-1.0,0.0,8e-05]
[1779137982871,51.45,76869.62,0.0,-1.0,0.0,8e-05]
[1779137984327,51.45,76869.62,0.0,-1.0,0.0,8e-05]
[1779137984404,51.45,76868.73,0.0,-1.0,0.0,8e-05]
[1779137984886,51.45,76861.9,0.0,-1.0,0.0,8e-05]
[1779137985892,51.45,76858.24,0.0,-1.0,0.0,8e-05]
[1779137987906,51.45,76857.88,0.0,-1.0,0.0,8e-05]
[1779137990927,51.45,76856.82,0.0,-1.0,0.0,8e-05]
[1779137991934,51.45,76855.93,0.0,-1.0,0.0,8e-05]
[1779137992941,51.45,76856.7,0.0,-1.0,0.0,8e-05]
[1779137997977,51.45,76855.81,0.0,-1.0,0.0,8e-05]
[1779137998984,51.45,76854.58,0.0,-1.0,0.0,8e-05]
[1779138001000,51.45,76856.36,0.0,-1.0,0.0,8e-05]
[1779138002006,51.45,76859.28,0.0,-1.0,0.0,8e-05]
[1779138006034,51.45,76858.44,0.0,-1.0,0.0,8e-05]
[1779138008807,51.45,76858.4,0.0,-1.0,0.0,8e-05]
[1779138009056,51.45,76858.36,0.0,-1.0,0.0,8e-05]
[1779138013843,51.45,76858.06,0.0,-1.0,0.0,8e-05]
[1779138013893,51.45,76858.06,0.0,-1.0,0.0,8e-05]
[1779138014080,51.45,76858.06,0.0,-1.0,0.0,8e-05]
[1779138016112,51.45,76859.26,0.0,-1.0,0.0,8e-05]
[1779138017119,51.45,76860.55,0.0,-1.0,0.0,8e-05]
[1779138018361,51.45,76860.55,0.0,-1.0,0.0,8e-05]
[1779138018559,51.45,76860.55,0.0,-1.0,0.0,8e-05]
[1779138018621,51.45,76860.84,0.0,-1.0,0.0,8e-05]
[1779138019063,51.45,76860.84,0.0,-1.0,0.0,8e-05]
[1779138019176,51.45,76860.84,0.0,-1.0,0.0,8e-05]
[1779138019313,51.45,76860.84,0.0,-1.0,0.0,8e-05]
[1779138019403,51.45,76865.8,0.0,-1.0,0.0,8e-05]
[1779138021147,51.45,76869.35,0.0,-1.0,0.0,8e-05]
[1779138023161,51.45,76870.35,0.0,-1.0,0.0,8e-05]
[1779138028198,51.45,76870.85,0.0,-1.0,0.0,8e-05]
[1779138030212,51.45,76872.58,0.0,-1.0,0.0,8e-05]
[1779138031023,51.45,76872.58,0.0,-1.0,0.0,8e-05]
[1779138031057,51.45,76872.58,0.0,-1.0,0.0,8e-05]
[1779138031218,51.45,76872.58,0.0,-1.0,0.0,8e-05]
[1779138031268,51.45,76872.58,0.0,-1.0,0.0,8e-05]
[1779138031315,51.45,76872.58,0.0,-1.0,0.0,8e-05]
[1779138031318,51.45,76872.52,0.0,-1.0,0.0,8e-05]
[1779138036256,51.45,76876.92,0.0,-1.0,0.0,8e-05]
[1779138037025,51.45,76876.92,0.0,-1.0,0.0,8e-05]
[1779138037057,51.45,76876.92,0.0,-1.0,0.0,8e-05]
[1779138037263,51.45,76877.39,0.0,-1.0,0.0,8e-05]
[1779138037880,51.45,76877.39,0.0,-1.0,0.0,8e-05]
[1779138037941,51.45,76877.39,0.0,-1.0,0.0,8e-05]
[1779138038059,51.45,76877.39,0.0,-1.0,0.0,8e-05]
[1779138044442,51.45,76877.63,0.0,-1.0,0.0,8e-05]
[1779138044557,51.45,76877.63,0.0,-1.0,0.0,8e-05]
[1779138044606,51.45,76881.36,0.0,-1.0,0.0,8e-05]
[1779138045450,51.45,76881.36,0.0,-1.0,0.0,8e-05]
[1779138045516,51.45,76881.36,0.0,-1.0,0.0,8e-05]
[1779138045562,51.45,76881.36,0.0,-1.0,0.0,8e-05]
[1779138045608,51.45,76883.97,0.0,-1.0,0.0,8e-05]
[1779138049352,51.45,76882.57,0.0,-1.0,0.0,8e-05]
[1779138054387,51.45,76883.05,0.0,-1.0,0.0,8e-05]
[1779138060429,51.45,76883.61,0.0,-1.0,0.0,8e-05]
[1779138061436,51.45,76867.92,0.0,-1.0,0.0,8e-05]
[1779138061878,51.45,76867.92,0.0,-1.0,0.0,8e-05]
[1779138062058,51.45,76867.92,0.0,-1.0,0.0,8e-05]
[1779138062443,51.45,76866.22,0.0,-1.0,0.0,8e-05]
[1779138063085,51.45,76866.22,0.0,-1.0,0.0,8e-05]
[1779138063193,51.45,76866.22,0.0,-1.0,0.0,8e-05]
[1779138063310,51.45,76866.22,0.0,-1.0,0.0,8e-05]
[1779138067479,51.45,76864.92,0.0,-1.0,0.0,8e-05]
[1779138073621,51.45,76865.01,0.0,-1.0,0.0,8e-05]
[1779138073683,51.45,76812.3,0.0,-1.0,0.0,7e-05]
[1779138074731,51.45,76812.3,0.0,-1.0,0.0,7e-05]
[1779138074758,51.45,76802.44,0.0,-1.0,0.0,6e-05]
[1779138075537,51.45,76797.39,0.0,-1.0,0.0,6e-05]
[1779138077177,51.45,76797.39,0.0,-1.0,0.0,6e-05]
[1779138077551,51.45,76797.34,0.0,-1.0,0.0,6e-05]
[1779138078246,51.45,76797.34,0.0,-1.0,0.0,6e-05]
[1779138078314,51.45,76797.34,0.0,-1.0,0.0,6e-05]
[1779138078558,51.45,76799.37,0.0,-1.0,0.0,6e-05]
[1779138082593,51.45,76804.28,0.0,-1.0,0.0,6e-05]
[1779138083600,51.45,76805.81,0.0,-1.0,0.0,6e-05]
[1779138088635,51.45,76798.14,0.0,-1.0,0.0,6e-05]
[1779138089646,51.45,76798.14,0.0,-1.0,0.0,6e-05]
[1779138089807,51.45,76798.14,0.0,-1.0,0.0,6e-05]
[1779138089868,51.45,76798.38,0.0,-1.0,0.0,6e-05]
[1779138090678,51.45,76798.38,0.0,-1.0,0.0,6e-05]
[1779138090752,51.45,76798.38,0.0,-1.0,0.0,6e-05]
[1779138090810,51.45,76798.38,0.0,-1.0,0.0,6e-05]
[1779138091656,51.45,76798.25,0.0,-1.0,0.0,6e-05]
[1779138092663,51.45,76797.29,0.0,-1.0,0.0,6e-05]
[1779138097698,51.45,76796.73,0.0,-1.0,0.0,6e-05]
[1779138098705,51.45,76798.04,0.0,-1.0,0.0,6e-05]
[1779138103740,51.45,76797.61,0.0,-1.0,0.0,6e-05]
[1779138103991,51.45,76797.61,0.0,-1.0,0.0,6e-05]
[1779138104057,51.45,76797.61,0.0,-1.0,0.0,6e-05]
[1779138104747,51.45,76797.57,0.0,-1.0,0.0,6e-05]
[1779138105549,51.45,76797.57,0.0,-1.0,0.0,6e-05]
[1779138105561,51.45,76797.57,0.0,-1.0,0.0,6e-05]
[1779138105643,51.45,76797.57,0.0,-1.0,0.0,6e-05]
[1779138105810,51.45,76797.57,0.0,-1.0,0.0,6e-05]
[1779138106761,51.45,76801.62,0.0,-1.0,0.0,6e-05]
[1779138107768,51.45,76802.48,0.0,-1.0,0.0,6e-05]
[1779138108775,51.45,76805.75,0.0,-1.0,0.0,6e-05]
[1779138117838,51.45,76803.32,0.0,-1.0,0.0,6e-05]
[1779138118241,51.45,76803.32,0.0,-1.0,0.0,6e-05]
[1779138118309,51.45,76803.32,0.0,-1.0,0.0,6e-05]
[1779138118845,51.45,76803.36,0.0,-1.0,0.0,6e-05]
[1779138119353,51.45,76803.36,0.0,-1.0,0.0,6e-05]
[1779138119431,51.45,76803.36,0.0,-1.0,0.0,6e-05]
[1779138119561,51.45,76803.36,0.0,-1.0,0.0,6e-05]
[1779138120860,51.45,76800.5,0.0,-1.0,0.0,6e-05]
[1779138121867,51.45,76799.83,0.0,-1.0,0.0,6e-05]
[1779138122874,51.45,76798.22,0.0,-1.0,0.0,6e-05]
[1779138122947,51.45,76798.22,0.0,-1.0,0.0,6e-05]
[1779138122979,51.45,76798.22,0.0,-1.0,0.0,6e-05]
[1779138123063,51.45,76798.22,0.0,-1.0,0.0,6e-05]
[1779138124888,51.45,76794.78,0.0,-1.0,0.0,6e-05]
[1779138125895,51.45,76787.77,0.0,-1.0,0.0,6e-05]
[1779138126902,51.45,76781.28,0.0,-1.0,0.0,6e-05]
[1779138128195,51.45,76780.91,0.0,-1.0,0.0,6e-05]
[1779138128311,51.45,76780.91,0.0,-1.0,0.0,6e-05]
[1779138128318,51.45,76780.91,0.0,-1.0,0.0,6e-05]
[1779138128569,51.45,76780.91,0.0,-1.0,0.0,6e-05]
[1779138128913,51.45,76780.91,0.0,-1.0,0.0,6e-05]
[1779138128971,51.45,76780.91,0.0,-1.0,0.0,6e-05]
[1779138128923,51.45,76780.14,0.0,-1.0,0.0,6e-05]
[1779138129928,51.45,76772.6,0.0,-1.0,0.0,6e-05]
[1779138131317,51.45,76772.6,0.0,-1.0,0.0,6e-05]
[1779138131418,51.45,76772.52,0.0,-1.0,0.0,6e-05]
[1779138132949,51.45,76770.65,0.0,-1.0,0.0,6e-05]
[1779138135970,51.45,76764.6,0.0,-1.0,0.0,5e-05]
[1779138136965,51.45,76764.6,0.0,-1.0,0.0,5e-05]
[1779138137058,51.45,76764.6,0.0,-1.0,0.0,5e-05]
[1779138137104,51.45,76764.6,0.0,-1.0,0.0,5e-05]
[1779138137317,51.45,76764.6,0.0,-1.0,0.0,5e-05]
[1779138138991,51.45,76762.56,0.0,-1.0,0.0,5e-05]
[1779138139998,51.45,76753.99,0.0,-1.0,0.0,5e-05]
[1779138142014,51.45,76753.43,0.0,-1.0,0.0,5e-05]
[1779138142059,51.45,76753.43,0.0,-1.0,0.0,5e-05]
[1779138142213,51.45,76753.43,0.0,-1.0,0.0,5e-05]
[1779138142311,51.45,76753.43,0.0,-1.0,0.0,5e-05]
[1779138142370,51.45,76750.9,0.0,-1.0,0.0,5e-05]
[1779138145035,51.45,76748.07,0.0,-1.0,0.0,5e-05]
[1779138148340,51.45,76747.99,0.0,-1.0,0.0,5e-05]
[1779138148561,51.45,76747.99,0.0,-1.0,0.0,5e-05]
[1779138148662,51.45,76745.71,0.0,-1.0,0.0,5e-05]
[1779138149318,51.45,76745.71,0.0,-1.0,0.0,5e-05]
[1779138149428,51.45,76745.71,0.0,-1.0,0.0,5e-05]
[1779138149491,51.45,76747.2,0.0,-1.0,0.0,5e-05]
[1779138150070,51.45,76752.33,0.0,-1.0,0.0,5e-05]
[1779138151315,51.45,76752.33,0.0,-1.0,0.0,5e-05]
[1779138151397,51.45,76752.33,0.0,-1.0,0.0,5e-05]
[1779138151409,51.45,76752.48,0.0,-1.0,0.0,5e-05]
[1779138153491,51.45,76752.48,0.0,-1.0,0.0,5e-05]
[1779138153561,51.45,76752.48,0.0,-1.0,0.0,5e-05]
[1779138153662,51.45,76752.99,0.0,-1.0,0.0,5e-05]
[1779138154538,51.45,76752.99,0.0,-1.0,0.0,5e-05]
[1779138154604,51.45,76761.24,0.0,-1.0,0.0,5e-05]
[1779138155861,51.45,76761.24,0.0,-1.0,0.0,5e-05]
[1779138155954,51.45,76761.24,0.0,-1.0,0.0,5e-05]
[1779138155900,51.45,76765.1,0.0,-1.0,0.0,5e-05]
[1779138156113,51.45,76761.64,0.0,-1.0,0.0,5e-05]
[1779138158103,51.45,76761.63,0.0,-1.0,0.0,5e-05]
[1779138158231,51.45,76761.63,0.0,-1.0,0.0,5e-05]
[1779138160315,51.45,76760.52,0.0,-1.0,0.0,5e-05]
[1779138160600,51.45,76760.52,0.0,-1.0,0.0,5e-05]
[1779138162155,51.45,76764.53,0.0,-1.0,0.0,5e-05]
[1779138164323,51.45,76765.06,0.0,-1.0,0.0,5e-05]
[1779138164455,51.45,76765.06,0.0,-1.0,0.0,5e-05]
[1779138164530,51.45,76767.47,0.0,-1.0,0.0,5e-05]
[1779138165649,51.45,76767.47,0.0,-1.0,0.0,5e-05]
[1779138165807,51.45,76767.47,0.0,-1.0,0.0,5e-05]
[1779138165908,51.45,76768.53,0.0,-1.0,0.0,5e-05]
[1779138168314,51.45,76768.26,0.0,-1.0,0.0,5e-05]
[1779138168688,51.45,76768.26,0.0,-1.0,0.0,5e-05]
[1779138168764,51.45,76770.46,0.0,-1.0,0.0,5e-05]
[1779138170313,51.45,76770.46,0.0,-1.0,0.0,5e-05]
[1779138170481,51.45,76770.46,0.0,-1.0,0.0,5e-05]
[1779138171218,51.45,76775.56,0.0,-1.0,0.0,6e-05]
[1779138173766,51.45,76775.68,0.0,-1.0,0.0,6e-05]
[1779138173808,51.45,76775.68,0.0,-1.0,0.0,6e-05]
[1779138173867,51.45,76775.68,0.0,-1.0,0.0,6e-05]
[1779138174317,51.45,76775.68,0.0,-1.0,0.0,6e-05]
[1779138174582,51.45,76775.68,0.0,-1.0,0.0,6e-05]
[1779138175246,51.45,76778.57,0.0,-1.0,0.0,6e-05]
[1779138178327,51.45,76779.39,0.0,-1.0,0.0,6e-05]
[1779138178398,51.45,76779.39,0.0,-1.0,0.0,6e-05]
[1779138180317,51.45,76779.49,0.0,-1.0,0.0,6e-05]
[1779138180448,51.45,76779.49,0.0,-1.0,0.0,6e-05]
[1779138182111,51.45,76780.57,0.0,-1.0,0.0,6e-05]
[1779138182308,51.45,76780.57,0.0,-1.0,0.0,6e-05]
[1779138182408,51.45,76780.57,0.0,-1.0,0.0,6e-05]
[1779138183744,51.45,76780.57,0.0,-1.0,0.0,6e-05]
[1779138183942,51.45,76780.57,0.0,-1.0,0.0,6e-05]
[1779138183776,51.45,76781.93,0.0,-1.0,0.0,6e-05]
[1779138184310,51.45,76796.45,0.0,-1.0,0.0,6e-05]
[1779138185317,51.45,76796.87,0.0,-1.0,0.0,6e-05]
[1779138186312,51.45,76796.87,0.0,-1.0,0.0,6e-05]
[1779138186458,51.45,76796.87,0.0,-1.0,0.0,6e-05]
[1779138188338,51.45,76800.04,0.0,-1.0,0.0,6e-05]
[1779138189001,51.45,76800.04,0.0,-1.0,0.0,6e-05]
[1779138189058,51.45,76800.04,0.0,-1.0,0.0,6e-05]
[1779138189345,51.45,76799.06,0.0,-1.0,0.0,6e-05]
[1779138190313,51.45,76799.06,0.0,-1.0,0.0,6e-05]
[1779138190528,51.45,76799.06,0.0,-1.0,0.0,6e-05]
[1779138191359,51.45,76807.53,0.0,-1.0,0.0,6e-05]
[1779138192315,51.45,76807.53,0.0,-1.0,0.0,6e-05]
[1779138192570,51.45,76807.53,0.0,-1.0,0.0,6e-05]
[1779138192590,51.45,76808.57,0.0,-1.0,0.0,6e-05]
[1779138193373,51.45,76819.41,0.0,-1.0,0.0,7e-05]
[1779138194315,51.45,76819.41,0.0,-1.0,0.0,7e-05]
[1779138194541,51.45,76819.41,0.0,-1.0,0.0,7e-05]
[1779138194547,51.45,76822.14,0.0,-1.0,0.0,7e-05]
[1779138195410,51.45,76834.23,0.0,-1.0,0.0,7e-05]
[1779138196409,51.45,76838.5,0.0,-1.0,0.0,7e-05]
[1779138197416,51.45,76836.65,0.0,-1.0,0.0,7e-05]
[1779138198317,51.45,76836.65,0.0,-1.0,0.0,7e-05]
[1779138198417,51.45,76836.65,0.0,-1.0,0.0,7e-05]
[1779138198423,51.45,76833.15,0.0,-1.0,0.0,7e-05]
[1779138199430,51.45,76822.44,0.0,-1.0,0.0,7e-05]
[1779138200437,51.45,76813.77,0.0,-1.0,0.0,6e-05]
[1779138201444,51.45,76813.2,0.0,-1.0,0.0,6e-05]
[1779138202061,51.45,76813.2,0.0,-1.0,0.0,6e-05]
[1779138202160,51.45,76813.2,0.0,-1.0,0.0,6e-05]
[1779138202451,51.45,76815.33,0.0,-1.0,0.0,6e-05]
[1779138204828,51.45,76816.15,0.0,-1.0,0.0,6e-05]
[1779138204928,51.45,76815.15,0.0,-1.0,0.0,6e-05]
[1779138205062,51.45,76815.15,0.0,-1.0,0.0,6e-05]
[1779138206260,51.45,76815.26,0.0,-1.0,0.0,6e-05]
[1779138206272,51.45,76815.26,0.0,-1.0,0.0,6e-05]
[1779138206311,51.45,76815.26,0.0,-1.0,0.0,6e-05]
[1779138213528,51.45,76815.3,0.0,-1.0,0.0,6e-05]
[1779138214098,51.45,76815.3,0.0,-1.0,0.0,6e-05]
[1779138214140,51.45,76815.3,0.0,-1.0,0.0,6e-05]
[1779138214309,51.45,76815.3,0.0,-1.0,0.0,6e-05]
[1779138214535,51.45,76820.27,0.0,-1.0,0.0,6e-05]
[1779138215542,51.45,76827.98,0.0,-1.0,0.0,7e-05]
[1779138216549,51.45,76829.11,0.0,-1.0,0.0,7e-05]
[1779138218371,51.45,76829.12,0.0,-1.0,0.0,7e-05]
[1779138218558,51.45,76829.12,0.0,-1.0,0.0,7e-05]
[1779138218786,51.45,76829.12,0.0,-1.0,0.0,7e-05]
[1779138218806,51.45,76829.12,0.0,-1.0,0.0,7e-05]
[1779138218887,51.45,76830.2,0.0,-1.0,0.0,7e-05]
[1779138219052,51.45,76830.2,0.0,-1.0,0.0,7e-05]
[1779138219057,51.45,76830.2,0.0,-1.0,0.0,7e-05]
[1779138219225,51.45,76830.2,0.0,-1.0,0.0,7e-05]
[1779138219570,51.45,76828.73,0.0,-1.0,0.0,7e-05]
[1779138224606,51.45,76828.91,0.0,-1.0,0.0,7e-05]
[1779138225613,51.45,76831.4,0.0,-1.0,0.0,7e-05]
[1779138228607,51.45,76830.43,0.0,-1.0,0.0,7e-05]
[1779138228807,51.45,76830.43,0.0,-1.0,0.0,7e-05]
[1779138228815,51.45,76830.35,0.0,-1.0,0.0,7e-05]
[1779138234676,51.45,76829.15,0.0,-1.0,0.0,7e-05]
[1779138239711,51.45,76828.84,0.0,-1.0,0.0,7e-05]
[1779138242896,51.45,76829.01,0.0,-1.0,0.0,7e-05]
[1779138242994,51.45,76829.73,0.0,-1.0,0.0,7e-05]
[1779138243057,51.45,76829.73,0.0,-1.0,0.0,7e-05]
[1779138248774,51.45,76829.78,0.0,-1.0,0.0,7e-05]
[1779138253809,51.45,76829.65,0.0,-1.0,0.0,7e-05]
[1779138257837,51.45,76831.73,0.0,-1.0,0.0,7e-05]
[1779138258844,51.45,76834.27,0.0,-1.0,0.0,7e-05]
[1779138262930,51.45,76834.5,0.0,-1.0,0.0,7e-05]
[1779138263057,51.45,76834.5,0.0,-1.0,0.0,7e-05]
[1779138263032,51.45,76831.8,0.0,-1.0,0.0,7e-05]
[1779138268920,51.45,76832.32,0.0,-1.0,0.0,7e-05]
[1779138271941,51.45,76832.68,0.0,-1.0,0.0,7e-05]
[1779138276976,51.45,76832.33,0.0,-1.0,0.0,7e-05]
[1779138281004,51.45,76830.78,0.0,-1.0,0.0,7e-05]
[1779138286039,51.45,76830.38,0.0,-1.0,0.0,7e-05]
[1779138287046,51.45,76822.33,0.0,-1.0,0.0,6e-05]
[1779138288053,51.45,76820.64,0.0,-1.0,0.0,6e-05]
[1779138289863,51.45,76820.48,0.0,-1.0,0.0,6e-05]
[1779138290226,51.45,76820.35,0.0,-1.0,0.0,6e-05]
[1779138296109,51.45,76820.28,0.0,-1.0,0.0,6e-05]
[1779138301144,51.45,76820.68,0.0,-1.0,0.0,6e-05]
[1779138303158,51.45,76819.34,0.0,-1.0,0.0,6e-05]
[1779138304465,51.45,76819.34,0.0,-1.0,0.0,6e-05]
[1779138304560,51.45,76819.34,0.0,-1.0,0.0,6e-05]
[1779138304661,51.45,76819.29,0.0,-1.0,0.0,6e-05]
[1779138310207,51.45,76821.0,0.0,-1.0,0.0,6e-05]
[1779138316249,51.45,76820.82,0.0,-1.0,0.0,6e-05]
[1779138317256,51.45,76824.0,0.0,-1.0,0.0,6e-05]
[1779138320277,51.45,76828.59,0.0,-1.0,0.0,6e-05]
[1779138322847,51.45,76828.16,0.0,-1.0,0.0,6e-05]
[1779138323057,51.45,76828.16,0.0,-1.0,0.0,6e-05]
[1779138322948,51.45,76828.48,0.0,-1.0,0.0,6e-05]
[1779138324305,51.45,76826.36,0.0,-1.0,0.0,6e-05]
[1779138329340,51.45,76825.33,0.0,-1.0,0.0,6e-05]
[1779138330347,51.45,76819.25,0.0,-1.0,0.0,6e-05]
[1779138331354,51.45,76819.19,0.0,-1.0,0.0,6e-05]
[1779138333368,51.45,76815.76,0.0,-1.0,0.0,6e-05]
[1779138335382,51.45,76814.38,0.0,-1.0,0.0,6e-05]
[1779138337396,51.45,76803.41,0.0,-1.0,0.0,6e-05]
[1779138338403,51.45,76798.16,0.0,-1.0,0.0,6e-05]
[1779138340417,51.45,76796.74,0.0,-1.0,0.0,6e-05]
[1779138345452,51.45,76797.58,0.0,-1.0,0.0,6e-05]
[1779138350487,51.45,76797.5,0.0,-1.0,0.0,6e-05]
[1779138352501,51.45,76798.93,0.0,-1.0,0.0,6e-05]
[1779138353508,51.45,76801.02,0.0,-1.0,0.0,6e-05]
[1779138356529,51.45,76802.34,0.0,-1.0,0.0,6e-05]
[1779138359893,51.45,76802.34,0.0,-1.0,0.0,6e-05]
[1779138360321,51.45,76803.05,0.0,-1.0,0.0,6e-05]
[1779138360336,51.45,76803.05,0.0,-1.0,0.0,6e-05]
[1779138360563,51.45,76803.05,0.0,-1.0,0.0,6e-05]
[1779138364585,51.45,76801.5,0.0,-1.0,0.0,6e-05]
[1779138367126,51.45,76801.72,0.0,-1.0,0.0,6e-05]
[1779138367307,51.45,76801.65,0.0,-1.0,0.0,6e-05]
[1779138367606,51.45,76801.68,0.0,-1.0,0.0,6e-05]
[1779138371634,51.45,76810.14,0.0,-1.0,0.0,6e-05]
[1779138372641,51.45,76809.87,0.0,-1.0,0.0,6e-05]
[1779138373648,51.45,76812.04,0.0,-1.0,0.0,6e-05]
[1779138378683,51.45,76811.65,0.0,-1.0,0.0,6e-05]
[1779138380697,51.45,76813.7,0.0,-1.0,0.0,6e-05]
[1779138381704,51.45,76814.95,0.0,-1.0,0.0,6e-05]
[1779138386739,51.45,76814.97,0.0,-1.0,0.0,6e-05]
[1779138391774,51.45,76815.13,0.0,-1.0,0.0,6e-05]
[1779138397125,51.45,76815.57,0.0,-1.0,0.0,6e-05]
[1779138397154,51.45,76792.3,0.0,-1.0,0.0,5e-05]
[1779138397834,51.45,76767.59,0.0,-1.0,0.0,5e-05]
[1779138398839,51.45,76771.73,0.0,-1.0,0.0,5e-05]
[1779138400585,51.45,76771.92,0.0,-1.0,0.0,5e-05]
[1779138402867,51.45,76777.98,0.0,-1.0,0.0,5e-05]
[1779138403874,51.45,76779.21,0.0,-1.0,0.0,5e-05]
[1779138406895,51.45,76783.01,0.0,-1.0,0.0,5e-05]
[1779138407902,51.45,76789.07,0.0,-1.0,0.0,5e-05]
[1779138408909,51.45,76795.04,0.0,-1.0,0.0,6e-05]
[1779138411930,51.45,76796.74,0.0,-1.0,0.0,6e-05]
[1779138412581,51.45,76796.74,0.0,-1.0,0.0,6e-05]
[1779138412809,51.45,76796.74,0.0,-1.0,0.0,6e-05]
[1779138412937,51.45,76797.55,0.0,-1.0,0.0,6e-05]
[1779138415958,51.45,76798.86,0.0,-1.0,0.0,6e-05]
[1779138420023,51.45,76799.46,0.0,-1.0,0.0,6e-05]
[1779138420059,51.45,76799.46,0.0,-1.0,0.0,6e-05]
[1779138420118,51.45,76799.44,0.0,-1.0,0.0,6e-05]
[1779138427037,51.45,76799.09,0.0,-1.0,0.0,6e-05]
[1779138430419,51.45,76798.78,0.0,-1.0,0.0,6e-05]
[1779138430564,51.45,76798.78,0.0,-1.0,0.0,6e-05]
[1779138430615,51.45,76798.78,0.0,-1.0,0.0,6e-05]
[1779138438114,51.45,76800.68,0.0,-1.0,0.0,6e-05]
[1779138440128,51.45,76798.92,0.0,-1.0,0.0,6e-05]
[1779138445163,51.45,76798.65,0.0,-1.0,0.0,6e-05]
[1779138447177,51.45,76795.6,0.0,-1.0,0.0,6e-05]
[1779138449191,51.45,76794.39,0.0,-1.0,0.0,6e-05]
[1779138451205,51.45,76793.66,0.0,-1.0,0.0,5e-05]
[1779138456244,51.45,76791.93,0.0,-1.0,0.0,5e-05]
[1779138461279,51.45,76793.41,0.0,-1.0,0.0,5e-05]
[1779138466314,51.45,76793.92,0.0,-1.0,0.0,5e-05]
[1779138472356,51.45,76794.18,0.0,-1.0,0.0,5e-05]
[1779138481419,51.45,76793.67,0.0,-1.0,0.0,5e-05]
[1779138482426,51.45,76797.17,0.0,-1.0,0.0,5e-05]
[1779138485447,51.45,76798.7,0.0,-1.0,0.0,5e-05]
[1779138488469,51.45,76801.1,0.0,-1.0,0.0,6e-05]
[1779138493504,51.45,76802.08,0.0,-1.0,0.0,6e-05]
[1779138494511,51.45,76804.89,0.0,-1.0,0.0,6e-05]
[1779138499546,51.45,76804.61,0.0,-1.0,0.0,6e-05]
[1779138502814,51.45,76804.44,0.0,-1.0,0.0,6e-05]
[1779138503058,51.45,76804.44,0.0,-1.0,0.0,6e-05]
[1779138503579,51.45,76811.05,0.0,-1.0,0.0,6e-05]
[1779138504586,51.45,76821.41,0.0,-1.0,0.0,6e-05]
[1779138505593,51.45,76822.48,0.0,-1.0,0.0,6e-05]
[1779138506600,51.45,76825.02,0.0,-1.0,0.0,6e-05]
[1779138508315,51.45,76825.02,0.0,-1.0,0.0,6e-05]
[1779138508562,51.45,76824.34,0.0,-1.0,0.0,6e-05]
[1779138508614,51.45,76824.94,0.0,-1.0,0.0,6e-05]
[1779138510628,51.45,76822.82,0.0,-1.0,0.0,6e-05]
[1779138511635,51.45,76822.89,0.0,-1.0,0.0,6e-05]
[1779138517677,51.45,76822.53,0.0,-1.0,0.0,6e-05]
[1779138522712,51.45,76822.54,0.0,-1.0,0.0,6e-05]
[1779138527747,51.45,76822.19,0.0,-1.0,0.0,6e-05]
[1779138531375,51.45,76822.39,0.0,-1.0,0.0,6e-05]
[1779138531565,51.45,76822.39,0.0,-1.0,0.0,6e-05]
[1779138531775,51.45,76823.04,0.0,-1.0,0.0,6e-05]
[1779138532782,51.45,76825.67,0.0,-1.0,0.0,6e-05]
[1779138533789,51.45,76828.8,0.0,-1.0,0.0,6e-05]
[1779138538824,51.45,76828.61,0.0,-1.0,0.0,6e-05]
[1779138543859,51.45,76830.51,0.0,-1.0,0.0,6e-05]
[1779138547887,51.45,76833.33,0.0,-1.0,0.0,6e-05]
[1779138553968,51.45,76834.86,0.0,-1.0,0.0,6e-05]
[1779138555984,51.45,76836.89,0.0,-1.0,0.0,6e-05]
[1779138556991,51.45,76838.89,0.0,-1.0,0.0,6e-05]
[1779138562030,51.45,76838.34,0.0,-1.0,0.0,6e-05]
[1779138565051,51.45,76841.64,0.0,-1.0,0.0,6e-05]
[1779138567065,51.45,76839.57,0.0,-1.0,0.0,6e-05]
[1779138571093,51.45,76840.58,0.0,-1.0,0.0,6e-05]
[1779138575121,51.45,76837.95,0.0,-1.0,0.0,6e-05]
[1779138582170,51.45,76839.05,0.0,-1.0,0.0,6e-05]
[1779138588212,51.45,76839.21,0.0,-1.0,0.0,6e-05]
[1779138593247,51.45,76838.45,0.0,-1.0,0.0,6e-05]
[1779138599289,51.45,76838.58,0.0,-1.0,0.0,6e-05]
[1779138604324,51.45,76838.42,0.0,-1.0,0.0,6e-05]
[1779138608352,51.45,76828.93,0.0,-1.0,0.0,6e-05]
[1779138609359,51.45,76828.78,0.0,-1.0,0.0,6e-05]
[1779138611373,51.45,76823.85,0.0,-1.0,0.0,6e-05]
[1779138612380,51.45,76822.12,0.0,-1.0,0.0,6e-05]
[1779138617415,51.45,76821.21,0.0,-1.0,0.0,6e-05]
[1779138623459,51.45,76822.04,0.0,-1.0,0.0,6e-05]
[1779138624464,51.45,76825.03,0.0,-1.0,0.0,6e-05]
[1779138625471,51.45,76826.26,0.0,-1.0,0.0,6e-05]
[1779138629909,51.45,76831.65,0.0,-1.0,0.0,6e-05]
[1779138630510,51.45,76833.64,0.0,-1.0,0.0,6e-05]
[1779138631513,51.45,76833.82,0.0,-1.0,0.0,6e-05]
[1779138633527,51.45,76840.5,0.0,-1.0,0.0,6e-05]
[1779138634490,51.45,76840.5,0.0,-1.0,0.0,6e-05]
[1779138634559,51.45,76840.5,0.0,-1.0,0.0,6e-05]
[1779138634591,51.45,76841.99,0.0,-1.0,0.0,6e-05]
[1779138638562,51.45,76828.87,0.0,-1.0,0.0,6e-05]
[1779138641584,51.45,76829.08,0.0,-1.0,0.0,6e-05]
[1779138653668,51.45,76829.71,0.0,-1.0,0.0,6e-05]
[1779138663738,51.45,76828.07,0.0,-1.0,0.0,6e-05]
[1779138665752,51.45,76823.4,0.0,-1.0,0.0,6e-05]
[1779138669780,51.45,76821.72,0.0,-1.0,0.0,6e-05]
[1779138670787,51.45,76820.51,0.0,-1.0,0.0,6e-05]
[1779138671794,51.45,76818.63,0.0,-1.0,0.0,6e-05]
[1779138675822,51.45,76806.32,0.0,-1.0,0.0,5e-05]
[1779138677174,51.45,76806.32,0.0,-1.0,0.0,5e-05]
[1779138677215,51.45,76801.28,0.0,-1.0,0.0,5e-05]
[1779138677836,51.45,76796.22,0.0,-1.0,0.0,5e-05]
[1779138681041,51.45,76796.29,0.0,-1.0,0.0,5e-05]
[1779138684917,51.45,76803.8,0.0,-1.0,0.0,5e-05]
[1779138685907,51.45,76812.2,0.0,-1.0,0.0,5e-05]
[1779138686914,51.45,76813.33,0.0,-1.0,0.0,5e-05]
[1779138687885,51.45,76813.33,0.0,-1.0,0.0,5e-05]
[1779138688058,51.45,76813.33,0.0,-1.0,0.0,5e-05]
[1779138688084,51.45,76813.72,0.0,-1.0,0.0,5e-05]
[1779138690945,51.45,76816.21,0.0,-1.0,0.0,6e-05]
[1779138691951,51.45,76818.44,0.0,-1.0,0.0,5e-05]
[1779138692958,51.45,76820.63,0.0,-1.0,0.0,5e-05]
[1779138694972,51.45,76822.64,0.0,-1.0,0.0,6e-05]
[1779138700010,51.45,76825.04,0.0,-1.0,0.0,6e-05]
[1779138705042,51.45,76824.62,0.0,-1.0,0.0,6e-05]
[1779138710077,51.45,76824.65,0.0,-1.0,0.0,6e-05]
[1779138711222,51.45,76824.65,0.0,-1.0,0.0,6e-05]
[1779138711308,51.45,76824.65,0.0,-1.0,0.0,6e-05]
[1779138711315,51.45,76824.63,0.0,-1.0,0.0,6e-05]
[1779138717126,51.45,76825.11,0.0,-1.0,0.0,6e-05]
[1779138718133,51.45,76827.24,0.0,-1.0,0.0,6e-05]
[1779138719140,51.45,76828.45,0.0,-1.0,0.0,6e-05]
[1779138720147,51.45,76833.01,0.0,-1.0,0.0,6e-05]
[1779138721156,51.45,76834.21,0.0,-1.0,0.0,6e-05]
[1779138726192,51.45,76833.82,0.0,-1.0,0.0,6e-05]
[1779138731229,51.45,76835.47,0.0,-1.0,0.0,6e-05]
[1779138735257,51.45,76833.74,0.0,-1.0,0.0,6e-05]
[1779138736264,51.45,76835.38,0.0,-1.0,0.0,6e-05]
[1779138741300,51.45,76836.51,0.0,-1.0,0.0,6e-05]
[1779138746341,51.45,76836.63,0.0,-1.0,0.0,6e-05]
[1779138751376,51.45,76836.34,0.0,-1.0,0.0,6e-05]
[1779138752383,51.45,76838.52,0.0,-1.0,0.0,6e-05]
[1779138754398,51.45,76836.57,0.0,-1.0,0.0,6e-05]
[1779138756412,51.45,76840.88,0.0,-1.0,0.0,6e-05]
[1779138757418,51.45,76846.76,0.0,-1.0,0.0,6e-05]
[1779138758425,51.45,76849.63,0.0,-1.0,0.0,6e-05]
[1779138759432,51.45,76852.09,0.0,-1.0,0.0,6e-05]
[1779138761446,51.45,76850.12,0.0,-1.0,0.0,6e-05]
[1779138766481,51.45,76849.79,0.0,-1.0,0.0,6e-05]
[1779138771516,51.45,76849.97,0.0,-1.0,0.0,6e-05]
[1779138773530,51.45,76852.0,0.0,-1.0,0.0,6e-05]
[1779138773804,51.45,76852.0,0.0,-1.0,0.0,6e-05]
[1779138774537,51.45,76862.21,0.0,-1.0,0.0,6e-05]
[1779138775544,51.45,76862.07,0.0,-1.0,0.0,6e-05]
[1779138780579,51.45,76867.9,0.0,-1.0,0.0,6e-05]
[1779138781586,51.45,76875.95,0.0,-1.0,0.0,7e-05]
[1779138782593,51.45,76879.82,0.0,-1.0,0.0,7e-05]
[1779138783600,51.45,76881.37,0.0,-1.0,0.0,7e-05]
[1779138784630,51.45,76898.24,0.0,-1.0,0.0,7e-05]
[1779138785615,51.45,76908.6,0.0,-1.0,0.0,7e-05]
[1779138786624,51.45,76911.95,0.0,-1.0,0.0,7e-05]
[1779138787629,51.45,76923.84,0.0,-1.0,0.0,8e-05]
[1779138788636,51.45,76936.75,0.0,-1.0,0.0,8e-05]
[1779138789816,51.45,76936.75,0.0,-1.0,0.0,8e-05]
[1779138789885,51.45,76943.58,0.0,-1.0,0.0,8e-05]
[1779138790650,51.45,76953.2,0.0,-1.0,0.0,9e-05]
[1779138791657,51.45,76954.47,0.0,-1.0,0.0,9e-05]
[1779138792665,51.45,76960.01,0.0,-1.0,0.0,9e-05]
[1779138793808,51.45,76960.01,0.0,-1.0,0.0,9e-05]
[1779138793896,51.45,76961.26,0.0,-1.0,0.0,9e-05]
[1779138794680,51.45,76962.61,0.0,-1.0,0.0,9e-05]
[1779138798708,51.45,76958.96,0.0,-1.0,0.0,9e-05]
[1779138800722,51.45,76961.72,0.0,-1.0,0.0,9e-05]
[1779138801729,51.45,76952.38,0.0,-1.0,0.0,9e-05]
[1779138802736,51.45,76951.12,0.0,-1.0,0.0,9e-05]
[1779138803743,51.45,76946.09,0.0,-1.0,0.0,8e-05]
[1779138804751,51.45,76943.64,0.0,-1.0,0.0,8e-05]
[1779138805759,51.45,76942.41,0.0,-1.0,0.0,8e-05]
[1779138806765,51.45,76939.99,0.0,-1.0,0.0,8e-05]
[1779138808562,51.45,76939.99,0.0,-1.0,0.0,8e-05]
[1779138808613,51.45,76940.58,0.0,-1.0,0.0,8e-05]
[1779138808807,51.45,76940.58,0.0,-1.0,0.0,8e-05]
[1779138809786,51.45,76937.98,0.0,-1.0,0.0,8e-05]
[1779138811800,51.45,76938.21,0.0,-1.0,0.0,8e-05]
[1779138812807,51.45,76940.34,0.0,-1.0,0.0,8e-05]
[1779138817842,51.45,76941.02,0.0,-1.0,0.0,8e-05]
[1779138818849,51.45,76938.82,0.0,-1.0,0.0,8e-05]
[1779138822115,51.45,76938.95,0.0,-1.0,0.0,8e-05]
[1779138822127,51.45,76917.24,0.0,-1.0,0.0,7e-05]
[1779138822768,51.45,76917.24,0.0,-1.0,0.0,7e-05]
[1779138822882,51.45,76891.46,0.0,-1.0,0.0,7e-05]
[1779138823889,51.45,76894.6,0.0,-1.0,0.0,7e-05]
[1779138825657,51.45,76894.89,0.0,-1.0,0.0,7e-05]
[1779138826749,51.45,76893.96,0.0,-1.0,0.0,7e-05]
[1779138827815,51.45,76893.65,0.0,-1.0,0.0,7e-05]
[1779138827893,51.45,76893.65,0.0,-1.0,0.0,7e-05]
[1779138827917,51.45,76889.03,0.0,-1.0,0.0,7e-05]
[1779138828924,51.45,76884.03,0.0,-1.0,0.0,7e-05]
[1779138832952,51.45,76882.58,0.0,-1.0,0.0,7e-05]
[1779138837448,51.45,76881.8,0.0,-1.0,0.0,7e-05]
[1779138837559,51.45,76881.8,0.0,-1.0,0.0,7e-05]
[1779138837660,51.45,76881.78,0.0,-1.0,0.0,7e-05]
[1779138837809,51.45,76881.78,0.0,-1.0,0.0,7e-05]
[1779138837951,51.45,76881.78,0.0,-1.0,0.0,7e-05]
[1779138843022,51.45,76881.74,0.0,-1.0,0.0,7e-05]
[1779138844030,51.45,76882.95,0.0,-1.0,0.0,7e-05]
[1779138846045,51.45,76877.27,0.0,-1.0,0.0,6e-05]
[1779138846898,51.45,76877.27,0.0,-1.0,0.0,6e-05]
[1779138847061,51.45,76877.27,0.0,-1.0,0.0,6e-05]
[1779138847160,51.45,76878.04,0.0,-1.0,0.0,6e-05]
[1779138848061,51.45,76878.04,0.0,-1.0,0.0,6e-05]
[1779138848147,51.45,76878.04,0.0,-1.0,0.0,6e-05]
[1779138848311,51.45,76878.04,0.0,-1.0,0.0,6e-05]
[1779138848403,51.45,76880.0,0.0,-1.0,0.0,7e-05]
[1779138851384,51.45,76879.56,0.0,-1.0,0.0,7e-05]
[1779138851571,51.45,76879.56,0.0,-1.0,0.0,7e-05]
[1779138851653,51.45,76880.44,0.0,-1.0,0.0,7e-05]
[1779138852087,51.45,76882.67,0.0,-1.0,0.0,7e-05]
[1779138852791,51.45,76882.67,0.0,-1.0,0.0,7e-05]
[1779138852812,51.45,76882.67,0.0,-1.0,0.0,7e-05]
[1779138852844,51.45,76882.67,0.0,-1.0,0.0,7e-05]
[1779138853057,51.45,76882.67,0.0,-1.0,0.0,7e-05]
[1779138857122,51.45,76880.81,0.0,-1.0,0.0,7e-05]
[1779138859510,51.45,76880.81,0.0,-1.0,0.0,7e-05]
[1779138859563,51.45,76880.81,0.0,-1.0,0.0,7e-05]
[1779138859611,51.45,76881.67,0.0,-1.0,0.0,7e-05]
[1779138863932,51.45,76882.26,0.0,-1.0,0.0,7e-05]
[1779138864057,51.45,76882.26,0.0,-1.0,0.0,7e-05]
[1779138864070,51.45,76882.26,0.0,-1.0,0.0,7e-05]
[1779138864307,51.45,76882.26,0.0,-1.0,0.0,7e-05]
[1779138866185,51.45,76884.53,0.0,-1.0,0.0,7e-05]
[1779138867192,51.45,76883.02,0.0,-1.0,0.0,7e-05]
[1779138868582,51.45,76883.02,0.0,-1.0,0.0,7e-05]
[1779138868683,51.45,76876.77,0.0,-1.0,0.0,6e-05]
[1779138868817,51.45,76876.77,0.0,-1.0,0.0,6e-05]
[1779138869207,51.45,76871.35,0.0,-1.0,0.0,6e-05]
[1779138869984,51.45,76871.35,0.0,-1.0,0.0,6e-05]
[1779138870064,51.45,76871.35,0.0,-1.0,0.0,6e-05]
[1779138870085,51.45,76871.35,0.0,-1.0,0.0,6e-05]
[1779138870310,51.45,76871.35,0.0,-1.0,0.0,6e-05]
[1779138870410,51.45,76869.92,0.0,-1.0,0.0,6e-05]
[1779138871220,51.45,76863.59,0.0,-1.0,0.0,6e-05]
[1779138874090,51.45,76863.36,0.0,-1.0,0.0,6e-05]
[1779138874310,51.45,76863.36,0.0,-1.0,0.0,6e-05]
[1779138874354,51.45,76864.09,0.0,-1.0,0.0,6e-05]
[1779138881291,51.45,76864.42,0.0,-1.0,0.0,6e-05]
[1779138886325,51.45,76864.22,0.0,-1.0,0.0,6e-05]
[1779138887467,51.45,76864.22,0.0,-1.0,0.0,6e-05]
[1779138887561,51.45,76864.22,0.0,-1.0,0.0,6e-05]
[1779138887774,51.45,76864.66,0.0,-1.0,0.0,6e-05]
[1779138887810,51.45,76864.66,0.0,-1.0,0.0,6e-05]
[1779138893374,51.45,76864.51,0.0,-1.0,0.0,6e-05]
[1779138898409,51.45,76864.5,0.0,-1.0,0.0,6e-05]
[1779138899533,51.45,76864.5,0.0,-1.0,0.0,6e-05]
[1779138899559,51.45,76864.5,0.0,-1.0,0.0,6e-05]
[1779138899601,51.45,76864.53,0.0,-1.0,0.0,6e-05]
[1779138901430,51.45,76867.97,0.0,-1.0,0.0,6e-05]
[1779138903493,51.45,76868.77,0.0,-1.0,0.0,6e-05]
[1779138903549,51.45,76868.77,0.0,-1.0,0.0,6e-05]
[1779138903561,51.45,76868.77,0.0,-1.0,0.0,6e-05]
[1779138906465,51.45,76870.28,0.0,-1.0,0.0,6e-05]
[1779138908479,51.45,76874.07,0.0,-1.0,0.0,6e-05]
[1779138909486,51.45,76878.8,0.0,-1.0,0.0,6e-05]
[1779138910264,51.45,76878.8,0.0,-1.0,0.0,6e-05]
[1779138910308,51.45,76878.8,0.0,-1.0,0.0,6e-05]
[1779138910493,51.45,76880.46,0.0,-1.0,0.0,6e-05]
[1779138911165,51.45,76880.46,0.0,-1.0,0.0,6e-05]
[1779138911216,51.45,76880.46,0.0,-1.0,0.0,6e-05]
[1779138911310,51.45,76880.46,0.0,-1.0,0.0,6e-05]
[1779138917543,51.45,76881.93,0.0,-1.0,0.0,6e-05]
[1779138918550,51.45,76877.0,0.0,-1.0,0.0,6e-05]
[1779138919557,51.45,76881.53,0.0,-1.0,0.0,6e-05]
[1779138920038,51.45,76881.53,0.0,-1.0,0.0,6e-05]
[1779138920061,51.45,76881.53,0.0,-1.0,0.0,6e-05]
[1779138920564,51.45,76882.88,0.0,-1.0,0.0,6e-05]
[1779138921411,51.45,76882.88,0.0,-1.0,0.0,6e-05]
[1779138921420,51.45,76882.88,0.0,-1.0,0.0,6e-05]
[1779138921566,51.45,76882.88,0.0,-1.0,0.0,6e-05]
[1779138926606,51.45,76882.42,0.0,-1.0,0.0,6e-05]
[1779138928620,51.45,76876.03,0.0,-1.0,0.0,6e-05]
[1779138929628,51.45,76868.45,0.0,-1.0,0.0,6e-05]
[1779138930220,51.45,76868.45,0.0,-1.0,0.0,6e-05]
[1779138930310,51.45,76868.45,0.0,-1.0,0.0,6e-05]
[1779138930638,51.45,76868.59,0.0,-1.0,0.0,6e-05]
[1779138931016,51.45,76868.59,0.0,-1.0,0.0,6e-05]
[1779138931063,51.45,76868.59,0.0,-1.0,0.0,6e-05]
[1779138931077,51.45,76868.59,0.0,-1.0,0.0,6e-05]
[1779138931310,51.45,76868.59,0.0,-1.0,0.0,6e-05]
[1779138931643,51.45,76869.08,0.0,-1.0,0.0,6e-05]
[1779138936678,51.45,76873.66,0.0,-1.0,0.0,6e-05]
[1779138937831,51.45,76874.28,0.0,-1.0,0.0,6e-05]
[1779138938066,51.45,76874.28,0.0,-1.0,0.0,6e-05]
[1779138938630,51.45,76874.28,0.0,-1.0,0.0,6e-05]
[1779138938648,51.45,76874.28,0.0,-1.0,0.0,6e-05]
[1779138938692,51.45,76874.75,0.0,-1.0,0.0,6e-05]
[1779138938810,51.45,76874.75,0.0,-1.0,0.0,6e-05]
[1779138944734,51.45,76875.1,0.0,-1.0,0.0,6e-05]
[1779138945591,51.45,76875.1,0.0,-1.0,0.0,6e-05]
[1779138945742,51.45,76877.22,0.0,-1.0,0.0,6e-05]
[1779138945811,51.45,76877.22,0.0,-1.0,0.0,6e-05]
[1779138946260,51.45,76877.22,0.0,-1.0,0.0,6e-05]
[1779138946311,51.45,76877.22,0.0,-1.0,0.0,6e-05]
[1779138946382,51.45,76877.22,0.0,-1.0,0.0,6e-05]
[1779138946560,51.45,76877.22,0.0,-1.0,0.0,6e-05]
[1779138946748,51.45,76877.85,0.0,-1.0,0.0,6e-05]
[1779138947757,51.45,76879.9,0.0,-1.0,0.0,6e-05]
[1779138948763,51.45,76885.56,0.0,-1.0,0.0,6e-05]
[1779138949770,51.45,76886.87,0.0,-1.0,0.0,6e-05]
[1779138955667,51.45,76887.14,0.0,-1.0,0.0,6e-05]
[1779138955768,51.45,76888.69,0.0,-1.0,0.0,6e-05]
[1779138957914,51.45,76889.08,0.0,-1.0,0.0,6e-05]
[1779138958158,51.45,76889.08,0.0,-1.0,0.0,6e-05]
[1779138958241,51.45,76889.08,0.0,-1.0,0.0,6e-05]
[1779138958308,51.45,76889.08,0.0,-1.0,0.0,6e-05]
[1779138958409,51.45,76889.18,0.0,-1.0,0.0,6e-05]
[1779138963871,51.45,76889.44,0.0,-1.0,0.0,6e-05]
[1779138964878,51.45,76887.14,0.0,-1.0,0.0,6e-05]
[1779138965885,51.45,76882.71,0.0,-1.0,0.0,6e-05]
[1779138967330,51.45,76882.71,0.0,-1.0,0.0,6e-05]
[1779138967559,51.45,76882.71,0.0,-1.0,0.0,6e-05]
[1779138967580,51.45,76882.19,0.0,-1.0,0.0,6e-05]
[1779138968260,51.45,76882.19,0.0,-1.0,0.0,6e-05]
[1779138968269,51.45,76882.19,0.0,-1.0,0.0,6e-05]
[1779138968308,51.45,76882.19,0.0,-1.0,0.0,6e-05]
[1779138968391,51.45,76882.19,0.0,-1.0,0.0,6e-05]
[1779138970942,51.45,76880.51,0.0,-1.0,0.0,6e-05]
[1779138972011,51.45,76880.51,0.0,-1.0,0.0,6e-05]
[1779138973444,51.45,76880.12,0.0,-1.0,0.0,6e-05]
[1779138973563,51.45,76880.12,0.0,-1.0,0.0,6e-05]
[1779138973658,51.45,76880.38,0.0,-1.0,0.0,6e-05]
[1779138973963,51.45,76882.39,0.0,-1.0,0.0,6e-05]
[1779138975977,51.45,76883.44,0.0,-1.0,0.0,6e-05]
[1779138976984,51.45,76881.19,0.0,-1.0,0.0,6e-05]
[1779138981001,51.45,76881.21,0.0,-1.0,0.0,6e-05]
[1779138984790,51.45,76881.25,0.0,-1.0,0.0,6e-05]
[1779138984810,51.45,76881.25,0.0,-1.0,0.0,6e-05]
[1779138984822,51.45,76881.25,0.0,-1.0,0.0,6e-05]
[1779138985062,51.45,76881.24,0.0,-1.0,0.0,6e-05]
[1779138987058,51.45,76885.61,0.0,-1.0,0.0,6e-05]
[1779138988065,51.45,76888.0,0.0,-1.0,0.0,6e-05]
[1779138990695,51.45,76887.98,0.0,-1.0,0.0,6e-05]
[1779138990810,51.45,76887.98,0.0,-1.0,0.0,6e-05]
[1779138990796,51.45,76888.41,0.0,-1.0,0.0,6e-05]
[1779138991028,51.45,76888.41,0.0,-1.0,0.0,6e-05]
[1779138991061,51.45,76888.41,0.0,-1.0,0.0,6e-05]
[1779138991074,51.45,76888.41,0.0,-1.0,0.0,6e-05]
[1779138991312,51.45,76888.41,0.0,-1.0,0.0,6e-05]
[1779138991411,51.45,76888.47,0.0,-1.0,0.0,6e-05]
[1779138993100,51.45,76890.63,0.0,-1.0,0.0,6e-05]
[1779138995114,51.45,76888.55,0.0,-1.0,0.0,6e-05]
[1779139000149,51.45,76888.77,0.0,-1.0,0.0,6e-05]
[1779139004031,51.45,76888.48,0.0,-1.0,0.0,6e-05]
[1779139004057,51.45,76888.48,0.0,-1.0,0.0,6e-05]
[1779139004307,51.45,76888.48,0.0,-1.0,0.0,6e-05]
[1779139004348,51.45,76888.48,0.0,-1.0,0.0,6e-05]
[1779139004559,51.45,76888.48,0.0,-1.0,0.0,6e-05]
[1779139004660,51.45,76890.68,0.0,-1.0,0.0,6e-05]
[1779139004921,51.45,76890.68,0.0,-1.0,0.0,6e-05]
[1779139007809,51.45,76890.64,0.0,-1.0,0.0,6e-05]
[1779139008016,51.45,76890.72,0.0,-1.0,0.0,6e-05]
[1779139009212,51.45,76892.18,0.0,-1.0,0.0,6e-05]
[1779139010589,51.45,76892.18,0.0,-1.0,0.0,6e-05]
[1779139010807,51.45,76892.18,0.0,-1.0,0.0,6e-05]
[1779139010690,51.45,76893.41,0.0,-1.0,0.0,6e-05]
[1779139011585,51.45,76893.41,0.0,-1.0,0.0,6e-05]
[1779139011600,51.45,76893.41,0.0,-1.0,0.0,6e-05]
[1779139011812,51.45,76893.41,0.0,-1.0,0.0,6e-05]
[1779139011733,51.45,76896.78,0.0,-1.0,0.0,7e-05]
[1779139011866,51.45,76896.78,0.0,-1.0,0.0,7e-05]
[1779139015812,51.45,76897.06,0.0,-1.0,0.0,7e-05]
[1779139015821,51.45,76898.47,0.0,-1.0,0.0,7e-05]
[1779139016215,51.45,76898.47,0.0,-1.0,0.0,7e-05]
[1779139017810,51.45,76898.47,0.0,-1.0,0.0,7e-05]
[1779139017938,51.45,76898.61,0.0,-1.0,0.0,7e-05]
[1779139020289,51.45,76896.82,0.0,-1.0,0.0,7e-05]
[1779139021811,51.45,76896.82,0.0,-1.0,0.0,7e-05]
[1779139021816,51.45,76894.03,0.0,-1.0,0.0,6e-05]
[1779139021969,51.45,76894.03,0.0,-1.0,0.0,6e-05]
[1779139022062,51.45,76894.03,0.0,-1.0,0.0,6e-05]
[1779139022309,51.45,76894.03,0.0,-1.0,0.0,6e-05]
[1779139022388,51.45,76894.57,0.0,-1.0,0.0,6e-05]
[1779139023812,51.45,76894.57,0.0,-1.0,0.0,6e-05]
[1779139023310,51.45,76890.79,0.0,-1.0,0.0,6e-05]
[1779139023938,51.45,76890.79,0.0,-1.0,0.0,6e-05]
[1779139024317,51.45,76888.49,0.0,-1.0,0.0,6e-05]
[1779139027812,51.45,76888.5,0.0,-1.0,0.0,6e-05]
[1779139027919,51.45,76888.47,0.0,-1.0,0.0,6e-05]
[1779139029810,51.45,76888.47,0.0,-1.0,0.0,6e-05]
[1779139030172,51.45,76888.47,0.0,-1.0,0.0,6e-05]
[1779139031813,51.45,76888.47,0.0,-1.0,0.0,6e-05]
[1779139032286,51.45,76888.31,0.0,-1.0,0.0,6e-05]
[1779139035809,51.45,76888.54,0.0,-1.0,0.0,6e-05]
[1779139035952,51.45,76888.38,0.0,-1.0,0.0,6e-05]
[1779139036533,51.45,76888.38,0.0,-1.0,0.0,6e-05]
[1779139036558,51.45,76888.38,0.0,-1.0,0.0,6e-05]
[1779139036634,51.45,76888.38,0.0,-1.0,0.0,6e-05]
[1779139037814,51.45,76888.38,0.0,-1.0,0.0,6e-05]
[1779139037969,51.45,76888.54,0.0,-1.0,0.0,6e-05]
[1779139038415,51.45,76886.34,0.0,-1.0,0.0,6e-05]
[1779139041812,51.45,76886.34,0.0,-1.0,0.0,6e-05]
[1779139042164,51.45,76886.34,0.0,-1.0,0.0,6e-05]
[1779139044423,51.45,76886.27,0.0,-1.0,0.0,6e-05]
[1779139044558,51.45,76886.27,0.0,-1.0,0.0,6e-05]
[1779139044659,51.45,76888.47,0.0,-1.0,0.0,6e-05]
[1779139045812,51.45,76888.47,0.0,-1.0,0.0,6e-05]
[1779139045934,51.45,76888.47,0.0,-1.0,0.0,6e-05]
[1779139048505,51.45,76888.5,0.0,-1.0,0.0,6e-05]
[1779139048559,51.45,76888.5,0.0,-1.0,0.0,6e-05]
[1779139048571,51.45,76888.5,0.0,-1.0,0.0,6e-05]
[1779139048654,51.45,76881.83,0.0,-1.0,0.0,6e-05]
[1779139049492,51.45,76880.2,0.0,-1.0,0.0,6e-05]
[1779139051811,51.45,76880.22,0.0,-1.0,0.0,6e-05]
[1779139052199,51.45,76880.22,0.0,-1.0,0.0,6e-05]
[1779139052513,51.45,76880.31,0.0,-1.0,0.0,6e-05]
[1779139055811,51.45,76880.31,0.0,-1.0,0.0,6e-05]
[1779139056098,51.45,76880.25,0.0,-1.0,0.0,6e-05]
[1779139057114,51.45,76880.31,0.0,-1.0,0.0,6e-05]
[1779139057308,51.45,76880.31,0.0,-1.0,0.0,6e-05]
[1779139057549,51.45,76880.16,0.0,-1.0,0.0,6e-05]
[1779139058556,51.45,76877.97,0.0,-1.0,0.0,6e-05]
[1779139059810,51.45,76877.97,0.0,-1.0,0.0,6e-05]
[1779139059979,51.45,76877.64,0.0,-1.0,0.0,6e-05]
[1779139063811,51.45,76877.77,0.0,-1.0,0.0,6e-05]
[1779139063591,51.45,76880.09,0.0,-1.0,0.0,6e-05]
[1779139064282,51.45,76880.09,0.0,-1.0,0.0,6e-05]
[1779139067809,51.45,76879.82,0.0,-1.0,0.0,6e-05]
[1779139068225,51.45,76879.82,0.0,-1.0,0.0,6e-05]
[1779139069813,51.45,76879.78,0.0,-1.0,0.0,6e-05]
[1779139070110,51.45,76879.84,0.0,-1.0,0.0,6e-05]
[1779139071749,51.45,76879.82,0.0,-1.0,0.0,6e-05]
[1779139071808,51.45,76879.82,0.0,-1.0,0.0,6e-05]
[1779139071899,51.45,76874.45,0.0,-1.0,0.0,6e-05]
[1779139072142,51.45,76874.45,0.0,-1.0,0.0,6e-05]
[1779139072311,51.45,76874.45,0.0,-1.0,0.0,6e-05]
[1779139072655,51.45,76872.03,0.0,-1.0,0.0,6e-05]
[1779139077690,51.45,76873.46,0.0,-1.0,0.0,6e-05]
[1779139078628,51.45,76873.46,0.0,-1.0,0.0,6e-05]
[1779139078692,51.45,76873.46,0.0,-1.0,0.0,6e-05]
[1779139078808,51.45,76873.46,0.0,-1.0,0.0,6e-05]
[1779139084739,51.45,76876.08,0.0,-1.0,0.0,6e-05]
[1779139085398,51.45,76876.08,0.0,-1.0,0.0,6e-05]
[1779139085746,51.45,76875.09,0.0,-1.0,0.0,6e-05]
[1779139086054,51.45,76875.09,0.0,-1.0,0.0,6e-05]
[1779139086309,51.45,76875.09,0.0,-1.0,0.0,6e-05]
[1779139086753,51.45,76875.66,0.0,-1.0,0.0,6e-05]
[1779139087760,51.45,76876.9,0.0,-1.0,0.0,6e-05]
[1779139091788,51.45,76875.03,0.0,-1.0,0.0,6e-05]
[1779139094809,51.45,76878.5,0.0,-1.0,0.0,6e-05]
[1779139095816,51.45,76880.9,0.0,-1.0,0.0,6e-05]
[1779139097830,51.45,76882.23,0.0,-1.0,0.0,6e-05]
[1779139100851,51.45,76883.18,0.0,-1.0,0.0,6e-05]
[1779139109914,51.45,76883.64,0.0,-1.0,0.0,6e-05]
[1779139112935,51.45,76892.88,0.0,-1.0,0.0,6e-05]
[1779139113868,51.45,76892.88,0.0,-1.0,0.0,6e-05]
[1779139113912,51.45,76892.88,0.0,-1.0,0.0,6e-05]
[1779139114059,51.45,76892.88,0.0,-1.0,0.0,6e-05]
[1779139114160,51.45,76892.29,0.0,-1.0,0.0,6e-05]
[1779139114970,51.45,76893.67,0.0,-1.0,0.0,6e-05]
[1779139115979,51.45,76894.48,0.0,-1.0,0.0,6e-05]
[1779139116984,51.45,76893.0,0.0,-1.0,0.0,6e-05]
[1779139118998,51.45,76894.07,0.0,-1.0,0.0,6e-05]
[1779139122021,51.45,76895.5,0.0,-1.0,0.0,6e-05]
[1779139129864,51.45,76895.81,0.0,-1.0,0.0,6e-05]
[1779139136119,51.45,76896.75,0.0,-1.0,0.0,6e-05]
[1779139141154,51.45,76895.97,0.0,-1.0,0.0,6e-05]
[1779139143518,51.45,76896.08,0.0,-1.0,0.0,6e-05]
[1779139143558,51.45,76896.08,0.0,-1.0,0.0,6e-05]
[1779139143602,51.45,76896.08,0.0,-1.0,0.0,6e-05]
[1779139149210,51.45,76896.37,0.0,-1.0,0.0,6e-05]
[1779139150217,51.45,76897.59,0.0,-1.0,0.0,6e-05]
[1779139152231,51.45,76895.57,0.0,-1.0,0.0,6e-05]
[1779139155879,51.45,76895.99,0.0,-1.0,0.0,6e-05]
[1779139155980,51.45,76897.02,0.0,-1.0,0.0,6e-05]
[1779139156057,51.45,76897.02,0.0,-1.0,0.0,6e-05]
[1779139156259,51.45,76897.92,0.0,-1.0,0.0,6e-05]
[1779139157266,51.45,76900.41,0.0,-1.0,0.0,6e-05]
[1779139162301,51.45,76901.55,0.0,-1.0,0.0,6e-05]
[1779139163308,51.45,76902.38,0.0,-1.0,0.0,6e-05]
[1779139168343,51.45,76905.34,0.0,-1.0,0.0,6e-05]
[1779139171364,51.45,76905.1,0.0,-1.0,0.0,6e-05]
[1779139172371,51.45,76902.91,0.0,-1.0,0.0,6e-05]
[1779139176399,51.45,76901.52,0.0,-1.0,0.0,6e-05]
[1779139181434,51.45,76901.82,0.0,-1.0,0.0,6e-05]
[1779139183449,51.45,76899.99,0.0,-1.0,0.0,6e-05]
[1779139184456,51.45,76899.18,0.0,-1.0,0.0,6e-05]
[1779139187477,51.45,76901.97,0.0,-1.0,0.0,6e-05]
[1779139188484,51.45,76899.37,0.0,-1.0,0.0,6e-05]
[1779139189491,51.45,76898.3,0.0,-1.0,0.0,6e-05]
[1779139193519,51.45,76899.52,0.0,-1.0,0.0,6e-05]
[1779139195533,51.45,76901.24,0.0,-1.0,0.0,6e-05]
[1779139200570,51.45,76900.57,0.0,-1.0,0.0,6e-05]
[1779139207617,51.45,76900.7,0.0,-1.0,0.0,6e-05]
[1779139209631,51.45,76901.58,0.0,-1.0,0.0,6e-05]
[1779139213660,51.45,76902.55,0.0,-1.0,0.0,6e-05]
[1779139214667,51.45,76903.26,0.0,-1.0,0.0,6e-05]
[1779139219702,51.45,76903.76,0.0,-1.0,0.0,6e-05]
[1779139222724,51.45,76904.85,0.0,-1.0,0.0,6e-05]
[1779139227760,51.45,76905.07,0.0,-1.0,0.0,6e-05]
[1779139229773,51.45,76908.27,0.0,-1.0,0.0,6e-05]
[1779139230780,51.45,76913.61,0.0,-1.0,0.0,7e-05]
[1779139231787,51.45,76914.86,0.0,-1.0,0.0,6e-05]
[1779139237830,51.45,76915.2,0.0,-1.0,0.0,6e-05]
[1779139241857,51.45,76916.48,0.0,-1.0,0.0,6e-05]
[1779139242864,51.45,76914.37,0.0,-1.0,0.0,6e-05]
[1779139249913,51.45,76914.22,0.0,-1.0,0.0,6e-05]
[1779139254948,51.45,76914.25,0.0,-1.0,0.0,6e-05]
[1779139257969,51.45,76915.86,0.0,-1.0,0.0,6e-05]
[1779139259983,51.45,76917.42,0.0,-1.0,0.0,6e-05]
[1779139260990,51.45,76921.21,0.0,-1.0,0.0,7e-05]
[1779139261997,51.45,76925.27,0.0,-1.0,0.0,7e-05]
[1779139263004,51.45,76927.47,0.0,-1.0,0.0,7e-05]
[1779139263809,51.45,76927.47,0.0,-1.0,0.0,7e-05]
[1779139265022,51.45,76928.34,0.0,-1.0,0.0,7e-05]
[1779139266029,51.45,76933.44,0.0,-1.0,0.0,7e-05]
[1779139267036,51.45,76936.61,0.0,-1.0,0.0,7e-05]
[1779139268044,51.45,76940.04,0.0,-1.0,0.0,7e-05]
[1779139269050,51.45,76946.7,0.0,-1.0,0.0,7e-05]
[1779139270032,51.45,76946.7,0.0,-1.0,0.0,7e-05]
[1779139270058,51.45,76946.7,0.0,-1.0,0.0,7e-05]
[1779139270057,51.45,76950.84,0.0,-1.0,0.0,7e-05]
[1779139271064,51.45,76951.47,0.0,-1.0,0.0,7e-05]
[1779139272071,51.45,76952.28,0.0,-1.0,0.0,7e-05]
[1779139275092,51.45,76950.66,0.0,-1.0,0.0,7e-05]
[1779139275502,51.45,76950.66,0.0,-1.0,0.0,7e-05]
[1779139275561,51.45,76950.66,0.0,-1.0,0.0,7e-05]
[1779139276099,51.45,76950.95,0.0,-1.0,0.0,7e-05]
[1779139277106,51.45,76952.39,0.0,-1.0,0.0,7e-05]
[1779139281102,51.45,76953.02,0.0,-1.0,0.0,7e-05]
[1779139280127,51.45,76952.27,0.0,-1.0,0.0,7e-05]
[1779139281134,51.45,76941.48,0.0,-1.0,0.0,7e-05]
[1779139282141,51.45,76937.14,0.0,-1.0,0.0,7e-05]
[1779139283819,51.45,76937.14,0.0,-1.0,0.0,7e-05]
[1779139283885,51.45,76936.53,0.0,-1.0,0.0,7e-05]
[1779139284155,51.45,76931.19,0.0,-1.0,0.0,7e-05]
[1779139285162,51.45,76932.07,0.0,-1.0,0.0,7e-05]
[1779139288183,51.45,76931.17,0.0,-1.0,0.0,7e-05]
[1779139291204,51.45,76929.41,0.0,-1.0,0.0,7e-05]
[1779139296246,51.45,76929.52,0.0,-1.0,0.0,7e-05]
[1779139298260,51.45,76930.78,0.0,-1.0,0.0,7e-05]
[1779139303296,51.45,76931.15,0.0,-1.0,0.0,7e-05]
[1779139307808,51.45,76931.22,0.0,-1.0,0.0,7e-05]
[1779139307909,51.45,76931.19,0.0,-1.0,0.0,7e-05]
[1779139313367,51.45,76931.84,0.0,-1.0,0.0,7e-05]
[1779139318402,51.45,76931.91,0.0,-1.0,0.0,7e-05]
[1779139324444,51.45,76932.19,0.0,-1.0,0.0,7e-05]
[1779139325451,51.45,76938.15,0.0,-1.0,0.0,7e-05]
[1779139326458,51.45,76939.88,0.0,-1.0,0.0,7e-05]
[1779139327465,51.45,76941.29,0.0,-1.0,0.0,7e-05]
[1779139331493,51.45,76942.98,0.0,-1.0,0.0,7e-05]
[1779139336528,51.45,76942.72,0.0,-1.0,0.0,7e-05]
[1779139341563,51.45,76943.59,0.0,-1.0,0.0,7e-05]
[1779139342578,51.45,76943.59,0.0,-1.0,0.0,7e-05]
[1779139342807,51.45,76943.59,0.0,-1.0,0.0,7e-05]
[1779139342908,51.45,76943.46,0.0,-1.0,0.0,7e-05]
[1779139347606,51.45,76939.75,0.0,-1.0,0.0,7e-05]
[1779139351633,51.45,76939.01,0.0,-1.0,0.0,7e-05]
[1779139353647,51.45,76937.55,0.0,-1.0,0.0,7e-05]
[1779139358682,51.45,76937.41,0.0,-1.0,0.0,7e-05]
[1779139360696,51.45,76933.11,0.0,-1.0,0.0,7e-05]
[1779139365731,51.45,76930.53,0.0,-1.0,0.0,7e-05]
[1779139372780,51.45,76929.92,0.0,-1.0,0.0,7e-05]
[1779139376808,51.45,76931.41,0.0,-1.0,0.0,7e-05]
[1779139381843,51.45,76935.04,0.0,-1.0,0.0,7e-05]
[1779139382850,51.45,76937.31,0.0,-1.0,0.0,7e-05]
[1779139385871,51.45,76938.74,0.0,-1.0,0.0,7e-05]
[1779139387012,51.45,76940.95,0.0,-1.0,0.0,7e-05]
[1779139392920,51.45,76942.03,0.0,-1.0,0.0,7e-05]
[1779139397955,51.45,76953.32,0.0,-1.0,0.0,7e-05]
[1779139398962,51.45,76957.07,0.0,-1.0,0.0,7e-05]
[1779139400203,51.45,76957.07,0.0,-1.0,0.0,7e-05]
[1779139400227,51.45,76956.86,0.0,-1.0,0.0,7e-05]
[1779139401660,51.45,76957.07,0.0,-1.0,0.0,7e-05]
[1779139401983,51.45,76954.33,0.0,-1.0,0.0,7e-05]
[1779139402990,51.45,76948.42,0.0,-1.0,0.0,7e-05]
[1779139406011,51.45,76955.31,0.0,-1.0,0.0,7e-05]
[1779139407018,51.45,76956.99,0.0,-1.0,0.0,7e-05]
[1779139411051,51.45,76962.01,0.0,-1.0,0.0,7e-05]
[1779139412057,51.45,76971.73,0.0,-1.0,0.0,7e-05]
[1779139413064,51.45,76971.18,0.0,-1.0,0.0,7e-05]
[1779139418099,51.45,76971.8,0.0,-1.0,0.0,7e-05]
[1779139420889,51.45,76972.33,0.0,-1.0,0.0,7e-05]
[1779139421057,51.45,76972.33,0.0,-1.0,0.0,7e-05]
[1779139421158,51.45,76972.33,0.0,-1.0,0.0,7e-05]
[1779139427162,51.45,76972.49,0.0,-1.0,0.0,7e-05]
[1779139432197,51.45,76973.99,0.0,-1.0,0.0,7e-05]
[1779139437232,51.45,76975.59,0.0,-1.0,0.0,8e-05]
[1779139439246,51.45,76973.16,0.0,-1.0,0.0,7e-05]
[1779139440253,51.45,76971.83,0.0,-1.0,0.0,7e-05]
[1779139441260,51.45,76969.6,0.0,-1.0,0.0,7e-05]
[1779139445289,51.45,76966.36,0.0,-1.0,0.0,7e-05]
[1779139446296,51.45,76962.91,0.0,-1.0,0.0,7e-05]
[1779139451331,51.45,76961.65,0.0,-1.0,0.0,7e-05]
[1779139456366,51.45,76960.89,0.0,-1.0,0.0,7e-05]
[1779139458380,51.45,76952.28,0.0,-1.0,0.0,7e-05]
[1779139459387,51.45,76947.35,0.0,-1.0,0.0,7e-05]
[1779139461401,51.45,76945.84,0.0,-1.0,0.0,7e-05]
[1779139465429,51.45,76944.09,0.0,-1.0,0.0,7e-05]
[1779139467443,51.45,76942.42,0.0,-1.0,0.0,7e-05]
[1779139471471,51.45,76942.8,0.0,-1.0,0.0,7e-05]
[1779139476506,51.45,76943.69,0.0,-1.0,0.0,7e-05]
[1779139481541,51.45,76939.38,0.0,-1.0,0.0,6e-05]
[1779139486576,51.45,76939.58,0.0,-1.0,0.0,6e-05]
[1779139493625,51.45,76939.67,0.0,-1.0,0.0,7e-05]
[1779139496646,51.45,76934.52,0.0,-1.0,0.0,6e-05]
[1779139498660,51.45,76929.41,0.0,-1.0,0.0,6e-05]
[1779139500675,51.45,76934.68,0.0,-1.0,0.0,6e-05]
[1779139501684,51.45,76956.23,0.0,-1.0,0.0,7e-05]
[1779139503328,51.45,76953.46,0.0,-1.0,0.0,7e-05]
[1779139503707,51.45,76949.17,0.0,-1.0,0.0,7e-05]
[1779139508742,51.45,76949.07,0.0,-1.0,0.0,7e-05]
[1779139513777,51.45,76948.97,0.0,-1.0,0.0,7e-05]
[1779139519819,51.45,76949.0,0.0,-1.0,0.0,7e-05]
[1779139524854,51.45,76944.71,0.0,-1.0,0.0,7e-05]
[1779139526326,51.45,76944.71,0.0,-1.0,0.0,7e-05]
[1779139526327,51.45,76941.89,0.0,-1.0,0.0,7e-05]
[1779139526560,51.45,76941.89,0.0,-1.0,0.0,7e-05]
[1779139530896,51.45,76938.37,0.0,-1.0,0.0,6e-05]
[1779139531903,51.45,76937.4,0.0,-1.0,0.0,6e-05]
[1779139533917,51.45,76935.7,0.0,-1.0,0.0,6e-05]
[1779139539959,51.45,76934.68,0.0,-1.0,0.0,6e-05]
[1779139546390,51.45,76934.58,0.0,-1.0,0.0,6e-05]
[1779139554057,51.45,76941.29,0.0,-1.0,0.0,6e-05]
[1779139556071,51.45,76943.15,0.0,-1.0,0.0,6e-05]
[1779139559918,51.45,76943.17,0.0,-1.0,0.0,6e-05]
[1779139560309,51.45,76943.17,0.0,-1.0,0.0,6e-05]
[1779139564728,51.45,76943.91,0.0,-1.0,0.0,6e-05]
[1779139564806,51.45,76943.91,0.0,-1.0,0.0,6e-05]
[1779139565135,51.45,76944.01,0.0,-1.0,0.0,6e-05]
[1779139570170,51.45,76944.09,0.0,-1.0,0.0,6e-05]
[1779139575205,51.45,76942.98,0.0,-1.0,0.0,6e-05]
[1779139580240,51.45,76942.27,0.0,-1.0,0.0,6e-05]
[1779139585276,51.45,76943.17,0.0,-1.0,0.0,6e-05]
[1779139588297,51.45,76944.92,0.0,-1.0,0.0,6e-05]
[1779139592325,51.45,76944.74,0.0,-1.0,0.0,6e-05]
[1779139598367,51.45,76944.92,0.0,-1.0,0.0,6e-05]
[1779139604409,51.45,76944.16,0.0,-1.0,0.0,6e-05]
[1779139609444,51.45,76944.39,0.0,-1.0,0.0,6e-05]
[1779139612465,51.45,76950.35,0.0,-1.0,0.0,6e-05]
[1779139614479,51.45,76953.36,0.0,-1.0,0.0,7e-05]
[1779139619514,51.45,76952.61,0.0,-1.0,0.0,7e-05]
[1779139625558,51.45,76954.01,0.0,-1.0,0.0,7e-05]
[1779139628579,51.45,76955.3,0.0,-1.0,0.0,7e-05]
[1779139633614,51.45,76955.57,0.0,-1.0,0.0,7e-05]
[1779139641670,51.45,76955.46,0.0,-1.0,0.0,7e-05]
[1779139649726,51.45,76955.42,0.0,-1.0,0.0,7e-05]
[1779139651740,51.45,76956.22,0.0,-1.0,0.0,7e-05]
[1779139654761,51.45,76957.68,0.0,-1.0,0.0,7e-05]
[1779139655768,51.45,76961.44,0.0,-1.0,0.0,7e-05]
[1779139659058,51.45,76961.94,0.0,-1.0,0.0,7e-05]
[1779139662817,51.45,76965.18,0.0,-1.0,0.0,7e-05]
[1779139663824,51.45,76966.6,0.0,-1.0,0.0,7e-05]
[1779139664914,51.45,76966.6,0.0,-1.0,0.0,7e-05]
[1779139665059,51.45,76966.6,0.0,-1.0,0.0,7e-05]
[1779139665160,51.45,76967.16,0.0,-1.0,0.0,7e-05]
[1779139670873,51.45,76968.12,0.0,-1.0,0.0,7e-05]
[1779139675908,51.45,76967.71,0.0,-1.0,0.0,7e-05]
[1779139680943,51.45,76965.82,0.0,-1.0,0.0,7e-05]
[1779139682957,51.45,76963.84,0.0,-1.0,0.0,7e-05]
[1779139687992,51.45,76965.13,0.0,-1.0,0.0,7e-05]
[1779139693027,51.45,76966.18,0.0,-1.0,0.0,7e-05]
[1779139698062,51.45,76965.58,0.0,-1.0,0.0,7e-05]
[1779139701083,51.45,76968.93,0.0,-1.0,0.0,7e-05]
[1779139702090,51.45,76970.2,0.0,-1.0,0.0,7e-05]
[1779139704104,51.45,76971.53,0.0,-1.0,0.0,7e-05]
[1779139709139,51.45,76971.69,0.0,-1.0,0.0,7e-05]
[1779139711153,51.45,76971.76,0.0,-1.0,0.0,7e-05]
[1779139717195,51.45,76974.78,0.0,-1.0,0.0,7e-05]
[1779139722230,51.45,76976.07,0.0,-1.0,0.0,7e-05]
[1779139724247,51.45,76977.46,0.0,-1.0,0.0,7e-05]
[1779139729282,51.45,76977.66,0.0,-1.0,0.0,7e-05]
[1779139734318,51.45,76977.35,0.0,-1.0,0.0,7e-05]
[1779139735324,51.45,76978.62,0.0,-1.0,0.0,7e-05]
[1779139740359,51.45,76978.25,0.0,-1.0,0.0,7e-05]
[1779139745394,51.45,76978.44,0.0,-1.0,0.0,7e-05]
[1779139748415,51.45,76986.64,0.0,-1.0,0.0,7e-05]
[1779139749423,51.45,76988.52,0.0,-1.0,0.0,7e-05]
[1779139754459,51.45,76989.29,0.0,-1.0,0.0,7e-05]
[1779139760500,51.45,76988.17,0.0,-1.0,0.0,7e-05]
[1779139761646,51.45,76988.17,0.0,-1.0,0.0,7e-05]
[1779139762516,51.45,76995.85,0.0,-1.0,0.0,7e-05]
[1779139763287,51.45,76995.85,0.0,-1.0,0.0,7e-05]
[1779139765419,51.45,76995.37,0.0,-1.0,0.0,7e-05]
[1779139766597,51.45,76995.54,0.0,-1.0,0.0,7e-05]
[1779139766605,51.45,76999.1,0.0,-1.0,0.0,7e-05]
[1779139767556,51.45,77009.9,0.0,-1.0,0.0,8e-05]
[1779139768563,51.45,77012.57,0.0,-1.0,0.0,8e-05]
[1779139769570,51.45,77016.05,0.0,-1.0,0.0,8e-05]
[1779139770375,51.45,77016.05,0.0,-1.0,0.0,8e-05]
[1779139770577,51.45,77017.43,0.0,-1.0,0.0,8e-05]
[1779139771584,51.45,77016.71,0.0,-1.0,0.0,8e-05]
[1779139774606,51.45,77020.34,0.0,-1.0,0.0,8e-05]
[1779139776620,51.45,77025.46,0.0,-1.0,0.0,8e-05]
[1779139778187,51.45,77025.52,0.0,-1.0,0.0,8e-05]
[1779139778306,51.45,77025.52,0.0,-1.0,0.0,8e-05]
[1779139778634,51.45,77025.51,0.0,-1.0,0.0,8e-05]
[1779139783669,51.45,77025.48,0.0,-1.0,0.0,8e-05]
[1779139788704,51.45,77025.65,0.0,-1.0,0.0,8e-05]
[1779139789712,51.45,77021.99,0.0,-1.0,0.0,8e-05]
[1779139790718,51.45,77010.25,0.0,-1.0,0.0,8e-05]
[1779139791725,51.45,77007.97,0.0,-1.0,0.0,8e-05]
[1779139794648,51.45,77007.53,0.0,-1.0,0.0,8e-05]
[1779139795024,51.45,77007.49,0.0,-1.0,0.0,8e-05]
[1779139795126,51.45,76959.66,0.0,-1.0,0.0,6e-05]
[1779139795757,51.45,76974.63,0.0,-1.0,0.0,7e-05]
[1779139796764,51.45,76977.99,0.0,-1.0,0.0,7e-05]
[1779139797834,51.45,76977.99,0.0,-1.0,0.0,7e-05]
[1779139797838,51.45,76977.89,0.0,-1.0,0.0,7e-05]
[1779139798974,51.45,76977.89,0.0,-1.0,0.0,7e-05]
[1779139799076,51.45,76977.89,0.0,-1.0,0.0,7e-05]
[1779139804820,51.45,76977.06,0.0,-1.0,0.0,7e-05]
[1779139809855,51.45,76977.55,0.0,-1.0,0.0,7e-05]
[1779139814890,51.45,76978.22,0.0,-1.0,0.0,7e-05]
[1779139817911,51.45,76981.48,0.0,-1.0,0.0,7e-05]
[1779139818918,51.45,76989.2,0.0,-1.0,0.0,7e-05]
[1779139819917,51.45,76989.2,0.0,-1.0,0.0,7e-05]
[1779139819973,51.45,76989.2,0.0,-1.0,0.0,7e-05]
[1779139819982,51.45,76989.2,0.0,-1.0,0.0,7e-05]
[1779139820066,51.45,76989.2,0.0,-1.0,0.0,7e-05]
[1779139820154,51.45,76989.36,0.0,-1.0,0.0,7e-05]
[1779139822946,51.45,76991.23,0.0,-1.0,0.0,7e-05]
[1779139823953,51.45,76995.66,0.0,-1.0,0.0,7e-05]
[1779139824960,51.45,77003.42,0.0,-1.0,0.0,7e-05]
[1779139826314,51.45,77003.42,0.0,-1.0,0.0,7e-05]
[1779139826516,51.45,77003.42,0.0,-1.0,0.0,7e-05]
[1779139826559,51.45,77003.42,0.0,-1.0,0.0,7e-05]
[1779139826609,51.45,77003.42,0.0,-1.0,0.0,7e-05]
[1779139826610,51.45,77001.28,0.0,-1.0,0.0,7e-05]
[1779139826808,51.45,77001.28,0.0,-1.0,0.0,7e-05]
[1779139831002,51.45,77001.99,0.0,-1.0,0.0,7e-05]
[1779139836037,51.45,77001.82,0.0,-1.0,0.0,7e-05]
[1779139841072,51.45,77002.53,0.0,-1.0,0.0,7e-05]
[1779139842539,51.45,77002.53,0.0,-1.0,0.0,7e-05]
[1779139842566,51.45,77002.53,0.0,-1.0,0.0,7e-05]
[1779139842669,51.45,77002.53,0.0,-1.0,0.0,7e-05]
[1779139842810,51.45,77002.86,0.0,-1.0,0.0,7e-05]
[1779139847114,51.45,77004.25,0.0,-1.0,0.0,7e-05]
[1779139848121,51.45,77001.79,0.0,-1.0,0.0,7e-05]
[1779139849128,51.45,77003.08,0.0,-1.0,0.0,7e-05]
[1779139851142,51.45,77006.57,0.0,-1.0,0.0,7e-05]
[1779139852149,51.45,77003.35,0.0,-1.0,0.0,7e-05]
[1779139852854,51.45,77003.35,0.0,-1.0,0.0,7e-05]
[1779139853061,51.45,77003.35,0.0,-1.0,0.0,7e-05]
[1779139853150,51.45,77003.35,0.0,-1.0,0.0,7e-05]
[1779139853312,51.45,77003.35,0.0,-1.0,0.0,7e-05]
[1779139853890,51.45,77002.36,0.0,-1.0,0.0,7e-05]
[1779139854064,51.45,77002.36,0.0,-1.0,0.0,7e-05]
[1779139854163,51.45,77002.6,0.0,-1.0,0.0,7e-05]
[1779139855170,51.45,77001.34,0.0,-1.0,0.0,7e-05]
[1779139861213,51.45,77002.2,0.0,-1.0,0.0,7e-05]
[1779139862229,51.45,77003.89,0.0,-1.0,0.0,7e-05]
[1779139863369,51.45,77003.89,0.0,-1.0,0.0,7e-05]
[1779139863517,51.45,77003.89,0.0,-1.0,0.0,7e-05]
[1779139863559,51.45,77003.89,0.0,-1.0,0.0,7e-05]
[1779139869626,51.45,77004.31,0.0,-1.0,0.0,7e-05]
[1779139869728,51.45,77005.67,0.0,-1.0,0.0,7e-05]
[1779139869808,51.45,77005.67,0.0,-1.0,0.0,7e-05]
[1779139871481,51.45,77006.25,0.0,-1.0,0.0,7e-05]
[1779139871562,51.45,77006.25,0.0,-1.0,0.0,7e-05]
[1779139871609,51.45,77006.25,0.0,-1.0,0.0,7e-05]
[1779139871810,51.45,77006.44,0.0,-1.0,0.0,7e-05]
[1779139874313,51.45,77008.05,0.0,-1.0,0.0,7e-05]
[1779139874910,51.45,77008.05,0.0,-1.0,0.0,7e-05]
[1779139875059,51.45,77008.05,0.0,-1.0,0.0,7e-05]
[1779139875320,51.45,77008.29,0.0,-1.0,0.0,7e-05]
[1779139878341,51.45,77011.14,0.0,-1.0,0.0,7e-05]
[1779139879348,51.45,77013.07,0.0,-1.0,0.0,8e-05]
[1779139880495,51.45,77013.07,0.0,-1.0,0.0,8e-05]
[1779139880563,51.45,77013.07,0.0,-1.0,0.0,8e-05]
[1779139880617,51.45,77013.07,0.0,-1.0,0.0,8e-05]
[1779139880808,51.45,77014.07,0.0,-1.0,0.0,8e-05]
[1779139881670,51.45,77014.07,0.0,-1.0,0.0,8e-05]
[1779139881732,51.45,77020.09,0.0,-1.0,0.0,8e-05]
[1779139882380,51.45,77024.98,0.0,-1.0,0.0,8e-05]
[1779139883387,51.45,77027.41,0.0,-1.0,0.0,8e-05]
[1779139884394,51.45,77029.6,0.0,-1.0,0.0,8e-05]
[1779139885430,51.45,77029.6,0.0,-1.0,0.0,8e-05]
[1779139887514,51.45,77029.0,0.0,-1.0,0.0,8e-05]
[1779139887564,51.45,77029.0,0.0,-1.0,0.0,8e-05]
[1779139887635,51.45,77029.0,0.0,-1.0,0.0,8e-05]
[1779139887809,51.45,77029.07,0.0,-1.0,0.0,8e-05]
[1779139891443,51.45,77028.94,0.0,-1.0,0.0,8e-05]
[1779139894653,51.45,77028.91,0.0,-1.0,0.0,8e-05]
[1779139894711,51.45,77028.91,0.0,-1.0,0.0,8e-05]
[1779139894809,51.45,77028.91,0.0,-1.0,0.0,8e-05]
[1779139894887,51.45,77028.38,0.0,-1.0,0.0,8e-05]
[1779139897561,51.45,77028.82,0.0,-1.0,0.0,8e-05]
[1779139897851,51.45,77029.93,0.0,-1.0,0.0,8e-05]
[1779139898392,51.45,77029.93,0.0,-1.0,0.0,8e-05]
[1779139898559,51.45,77029.93,0.0,-1.0,0.0,8e-05]
[1779139898660,51.45,77029.92,0.0,-1.0,0.0,8e-05]
[1779139904534,51.45,77031.06,0.0,-1.0,0.0,8e-05]
[1779139909136,51.45,77030.78,0.0,-1.0,0.0,8e-05]
[1779139909206,51.45,77030.78,0.0,-1.0,0.0,8e-05]
[1779139909309,51.45,77030.78,0.0,-1.0,0.0,8e-05]
[1779139912590,51.45,77032.93,0.0,-1.0,0.0,8e-05]
[1779139915856,51.45,77034.14,0.0,-1.0,0.0,8e-05]
[1779139915927,51.45,77034.14,0.0,-1.0,0.0,8e-05]
[1779139916060,51.45,77034.14,0.0,-1.0,0.0,8e-05]
[1779139916840,51.45,77034.43,0.0,-1.0,0.0,8e-05]
[1779139917065,51.45,77034.43,0.0,-1.0,0.0,8e-05]
[1779139917625,51.45,77034.96,0.0,-1.0,0.0,8e-05]
[1779139921653,51.45,77037.46,0.0,-1.0,0.0,8e-05]
[1779139923160,51.45,77037.4,0.0,-1.0,0.0,8e-05]
[1779139923170,51.45,77037.4,0.0,-1.0,0.0,8e-05]
[1779139923310,51.45,77037.4,0.0,-1.0,0.0,8e-05]
[1779139923430,51.45,77037.4,0.0,-1.0,0.0,8e-05]
[1779139925566,51.45,77037.6,0.0,-1.0,0.0,8e-05]
[1779139925684,51.45,77037.6,0.0,-1.0,0.0,8e-05]
[1779139929561,51.45,77038.75,0.0,-1.0,0.0,8e-05]
[1779139929739,51.45,77038.75,0.0,-1.0,0.0,8e-05]
[1779139930716,51.45,77040.64,0.0,-1.0,0.0,8e-05]
[1779139931723,51.45,77042.1,0.0,-1.0,0.0,8e-05]
[1779139932917,51.45,77042.99,0.0,-1.0,0.0,8e-05]
[1779139933059,51.45,77042.99,0.0,-1.0,0.0,8e-05]
[1779139933562,51.45,77042.99,0.0,-1.0,0.0,8e-05]
[1779139933596,51.45,77042.99,0.0,-1.0,0.0,8e-05]
[1779139933737,51.45,77042.6,0.0,-1.0,0.0,8e-05]
[1779139935751,51.45,77041.22,0.0,-1.0,0.0,8e-05]
[1779139936758,51.45,77035.77,0.0,-1.0,0.0,8e-05]
[1779139937560,51.45,77035.77,0.0,-1.0,0.0,8e-05]
[1779139937785,51.45,77035.77,0.0,-1.0,0.0,8e-05]
[1779139937836,51.45,77031.76,0.0,-1.0,0.0,8e-05]
[1779139939114,51.45,77032.73,0.0,-1.0,0.0,8e-05]
[1779139939311,51.45,77032.73,0.0,-1.0,0.0,8e-05]
[1779139939562,51.45,77032.73,0.0,-1.0,0.0,8e-05]
[1779139939719,51.45,77032.73,0.0,-1.0,0.0,8e-05]
[1779139939779,51.45,77031.11,0.0,-1.0,0.0,8e-05]
[1779139940786,51.45,77029.6,0.0,-1.0,0.0,8e-05]
[1779139941793,51.45,77031.12,0.0,-1.0,0.0,8e-05]
[1779139944814,51.45,77028.36,0.0,-1.0,0.0,8e-05]
[1779139945272,51.45,77028.36,0.0,-1.0,0.0,8e-05]
[1779139945317,51.45,77028.36,0.0,-1.0,0.0,8e-05]
[1779139945380,51.45,77028.36,0.0,-1.0,0.0,8e-05]
[1779139945561,51.45,77028.36,0.0,-1.0,0.0,8e-05]
[1779139945783,51.45,77028.36,0.0,-1.0,0.0,8e-05]
[1779139945808,51.45,77028.36,0.0,-1.0,0.0,8e-05]
[1779139945821,51.45,77029.06,0.0,-1.0,0.0,8e-05]
[1779139950856,51.45,77029.15,0.0,-1.0,0.0,8e-05]
[1779139951863,51.45,77029.55,0.0,-1.0,0.0,8e-05]
[1779139956899,51.45,77029.76,0.0,-1.0,0.0,8e-05]
[1779139958785,51.45,77029.76,0.0,-1.0,0.0,8e-05]
[1779139958808,51.45,77029.76,0.0,-1.0,0.0,8e-05]
[1779139958848,51.45,77029.76,0.0,-1.0,0.0,8e-05]
[1779139958831,51.45,77033.21,0.0,-1.0,0.0,8e-05]
[1779139959060,51.45,77033.21,0.0,-1.0,0.0,8e-05]
[1779139959188,51.45,77033.21,0.0,-1.0,0.0,8e-05]
[1779139959289,51.45,77038.79,0.0,-1.0,0.0,8e-05]
[1779139961389,51.45,77038.52,0.0,-1.0,0.0,8e-05]
[1779139961562,51.45,77038.52,0.0,-1.0,0.0,8e-05]
[1779139961680,51.45,77038.52,0.0,-1.0,0.0,8e-05]
[1779139961779,51.45,77039.31,0.0,-1.0,0.0,8e-05]
[1779139963949,51.45,77040.63,0.0,-1.0,0.0,8e-05]
[1779139965561,51.45,77040.63,0.0,-1.0,0.0,8e-05]
[1779139965825,51.45,77040.63,0.0,-1.0,0.0,8e-05]
[1779139965963,51.45,77043.43,0.0,-1.0,0.0,8e-05]
[1779139967560,51.45,77043.43,0.0,-1.0,0.0,8e-05]
[1779139967612,51.45,77043.43,0.0,-1.0,0.0,8e-05]
[1779139967977,51.45,77045.98,0.0,-1.0,0.0,8e-05]
[1779139969105,51.45,77045.98,0.0,-1.0,0.0,8e-05]
[1779139969309,51.45,77045.98,0.0,-1.0,0.0,8e-05]
[1779139969331,51.45,77052.87,0.0,-1.0,0.0,8e-05]
[1779139969998,51.45,77051.37,0.0,-1.0,0.0,8e-05]
[1779139971561,51.45,77051.37,0.0,-1.0,0.0,8e-05]
[1779139971746,51.45,77051.37,0.0,-1.0,0.0,8e-05]
[1779139974026,51.45,77052.81,0.0,-1.0,0.0,8e-05]
[1779139975562,51.45,77052.81,0.0,-1.0,0.0,8e-05]
[1779139975727,51.45,77052.81,0.0,-1.0,0.0,8e-05]
[1779139975808,51.45,77054.9,0.0,-1.0,0.0,8e-05]
[1779139976737,51.45,77054.9,0.0,-1.0,0.0,8e-05]
[1779139976808,51.45,77054.9,0.0,-1.0,0.0,8e-05]
[1779139976838,51.45,77058.42,0.0,-1.0,0.0,8e-05]
[1779139977563,51.45,77058.42,0.0,-1.0,0.0,8e-05]
[1779139977861,51.45,77058.42,0.0,-1.0,0.0,8e-05]
[1779139979061,51.45,77060.9,0.0,-1.0,0.0,9e-05]
[1779139981563,51.45,77061.99,0.0,-1.0,0.0,9e-05]
[1779139981724,51.45,77061.99,0.0,-1.0,0.0,9e-05]
[1779139982082,51.45,77064.58,0.0,-1.0,0.0,9e-05]
[1779139983411,51.45,77064.58,0.0,-1.0,0.0,9e-05]
[1779139983560,51.45,77064.58,0.0,-1.0,0.0,9e-05]
[1779139983621,51.45,77064.58,0.0,-1.0,0.0,9e-05]
[1779139983720,51.45,77065.22,0.0,-1.0,0.0,9e-05]
[1779139985561,51.45,77065.41,0.0,-1.0,0.0,9e-05]
[1779139985603,51.45,77065.41,0.0,-1.0,0.0,9e-05]
[1779139985661,51.45,77068.5,0.0,-1.0,0.0,9e-05]
[1779139986110,51.45,77071.44,0.0,-1.0,0.0,9e-05]
[1779139988124,51.45,77075.3,0.0,-1.0,0.0,9e-05]
[1779139989076,51.45,77075.3,0.0,-1.0,0.0,9e-05]
[1779139989310,51.45,77075.3,0.0,-1.0,0.0,9e-05]
[1779139989567,51.45,77075.3,0.0,-1.0,0.0,9e-05]
[1779139989704,51.45,77075.3,0.0,-1.0,0.0,9e-05]
[1779139989751,51.45,77076.68,0.0,-1.0,0.0,9e-05]
[1779139990138,51.45,77079.35,0.0,-1.0,0.0,9e-05]
[1779139991145,51.45,77083.0,0.0,-1.0,0.0,9e-05]
[1779139993560,51.45,77084.02,0.0,-1.0,0.0,9e-05]
[1779139993606,51.45,77085.77,0.0,-1.0,0.0,9e-05]
[1779139993940,51.45,77085.77,0.0,-1.0,0.0,9e-05]
[1779139994166,51.45,77092.3,0.0,-1.0,0.0,0.0001]
[1779139995563,51.45,77092.3,0.0,-1.0,0.0,0.0001]
[1779139995710,51.45,77092.3,0.0,-1.0,0.0,0.0001]
[1779139995810,51.45,77096.91,0.0,-1.0,0.0,0.0001]
[1779139996916,51.45,77096.91,0.0,-1.0,0.0,0.0001]
[1779139996191,51.45,77115.97,0.0,-1.0,0.0,0.0001]
[1779139997195,51.45,77127.47,0.0,-1.0,0.0,0.00011]
[1779139998201,51.45,77121.95,0.0,-1.0,0.0,0.00011]
[1779139999875,51.45,77121.95,0.0,-1.0,0.0,0.00011]
[1779139999907,51.45,77121.95,0.0,-1.0,0.0,0.00011]
[1779139999208,51.45,77117.19,0.0,-1.0,0.0,0.0001]
[1779140000215,51.45,77113.86,0.0,-1.0,0.0,0.0001]
[1779140001222,51.45,77110.77,0.0,-1.0,0.0,0.0001]
[1779140002068,51.45,77110.77,0.0,-1.0,0.0,0.0001]
[1779140002229,51.45,77110.77,0.0,-1.0,0.0,0.0001]
[1779140002291,51.45,77108.36,0.0,-1.0,0.0,0.0001]
[1779140004060,51.45,77108.09,0.0,-1.0,0.0,0.0001]
[1779140004280,51.45,77108.09,0.0,-1.0,0.0,0.0001]
[1779140006061,51.45,77107.13,0.0,-1.0,0.0,0.0001]
[1779140006121,51.45,77107.13,0.0,-1.0,0.0,0.0001]
[1779140010063,51.45,77105.97,0.0,-1.0,0.0,0.0001]
[1779140010130,51.45,77105.97,0.0,-1.0,0.0,0.0001]
[1779140010285,51.45,77108.58,0.0,-1.0,0.0,0.0001]
[1779140011292,51.45,77112.0,0.0,-1.0,0.0,0.0001]
[1779140012301,51.45,77114.31,0.0,-1.0,0.0,0.0001]
[1779140013308,51.45,77118.23,0.0,-1.0,0.0,0.0001]
[1779140014315,51.45,77121.77,0.0,-1.0,0.0,0.0001]
[1779140015485,51.45,77121.77,0.0,-1.0,0.0,0.0001]
[1779140015912,51.45,77121.77,0.0,-1.0,0.0,0.0001]
[1779140017152,51.45,77122.18,0.0,-1.0,0.0,0.0001]
[1779140017211,51.45,77122.18,0.0,-1.0,0.0,0.0001]
[1779140019188,51.45,77122.18,0.0,-1.0,0.0,0.0001]
[1779140019350,51.45,77123.64,0.0,-1.0,0.0,0.0001]
[1779140020357,51.45,77122.33,0.0,-1.0,0.0,0.0001]
[1779140021937,51.45,77122.33,0.0,-1.0,0.0,0.0001]
[1779140022034,51.45,77121.36,0.0,-1.0,0.0,0.0001]
[1779140022139,51.45,77121.36,0.0,-1.0,0.0,0.0001]
[1779140022535,51.45,77121.36,0.0,-1.0,0.0,0.0001]
[1779140023382,51.45,77124.45,0.0,-1.0,0.0,0.00011]
[1779140024389,51.45,77122.35,0.0,-1.0,0.0,0.0001]
[1779140025875,51.45,77122.35,0.0,-1.0,0.0,0.0001]
[1779140026067,51.45,77122.16,0.0,-1.0,0.0,0.0001]
[1779140026403,51.45,77122.19,0.0,-1.0,0.0,0.0001]
[1779140028418,51.45,77116.68,0.0,-1.0,0.0,0.0001]
[1779140029425,51.45,77113.46,0.0,-1.0,0.0,0.0001]
[1779140030432,51.45,77110.27,0.0,-1.0,0.0,0.0001]
[1779140031439,51.45,77107.74,0.0,-1.0,0.0,0.0001]
[1779140036474,51.45,77106.41,0.0,-1.0,0.0,0.0001]
[1779140039497,51.45,77104.86,0.0,-1.0,0.0,0.0001]
[1779140042662,51.45,77105.7,0.0,-1.0,0.0,0.0001]
[1779140042819,51.45,77105.7,0.0,-1.0,0.0,0.0001]
[1779140042913,51.45,77107.29,0.0,-1.0,0.0,0.0001]
[1779140047559,51.45,77109.23,0.0,-1.0,0.0,0.0001]
[1779140048304,51.45,77109.23,0.0,-1.0,0.0,0.0001]
[1779140048562,51.45,77109.23,0.0,-1.0,0.0,0.0001]
[1779140048566,51.45,77107.7,0.0,-1.0,0.0,0.0001]
[1779140050580,51.45,77109.74,0.0,-1.0,0.0,0.0001]
[1779140053601,51.45,77108.22,0.0,-1.0,0.0,0.0001]
[1779140054788,51.45,77108.22,0.0,-1.0,0.0,0.0001]
[1779140054976,51.45,77108.22,0.0,-1.0,0.0,0.0001]
[1779140054864,51.45,77099.02,0.0,-1.0,0.0,0.0001]
[1779140055615,51.45,77083.1,0.0,-1.0,0.0,9e-05]
[1779140056622,51.45,77081.95,0.0,-1.0,0.0,9e-05]
[1779140057847,51.45,77081.95,0.0,-1.0,0.0,9e-05]
[1779140057909,51.45,77080.29,0.0,-1.0,0.0,9e-05]
[1779140058057,51.45,77080.29,0.0,-1.0,0.0,9e-05]
[1779140058636,51.45,77071.59,0.0,-1.0,0.0,9e-05]
[1779140059643,51.45,77067.55,0.0,-1.0,0.0,9e-05]
[1779140061657,51.45,77065.56,0.0,-1.0,0.0,9e-05]
[1779140062393,51.45,77065.56,0.0,-1.0,0.0,9e-05]
[1779140062472,51.45,77065.56,0.0,-1.0,0.0,9e-05]
[1779140064569,51.45,77066.98,0.0,-1.0,0.0,9e-05]
[1779140064677,51.45,77066.98,0.0,-1.0,0.0,9e-05]
[1779140064678,51.45,77056.98,0.0,-1.0,0.0,8e-05]
[1779140065690,51.45,77054.19,0.0,-1.0,0.0,8e-05]
[1779140069236,51.45,77054.23,0.0,-1.0,0.0,8e-05]
[1779140069316,51.45,77054.23,0.0,-1.0,0.0,8e-05]
[1779140069337,51.45,77054.23,0.0,-1.0,0.0,8e-05]
[1779140071732,51.45,77053.86,0.0,-1.0,0.0,8e-05]
[1779140072739,51.45,77042.0,0.0,-1.0,0.0,8e-05]
[1779140073746,51.45,77024.88,0.0,-1.0,0.0,7e-05]
[1779140074753,51.45,77023.63,0.0,-1.0,0.0,7e-05]
[1779140075760,51.45,77021.42,0.0,-1.0,0.0,7e-05]
[1779140076241,51.45,77021.42,0.0,-1.0,0.0,7e-05]
[1779140076767,51.45,77018.8,0.0,-1.0,0.0,7e-05]
[1779140077774,51.45,77015.51,0.0,-1.0,0.0,7e-05]
[1779140078781,51.45,77016.77,0.0,-1.0,0.0,7e-05]
[1779140080009,51.45,77016.77,0.0,-1.0,0.0,7e-05]
[1779140080183,51.45,77015.75,0.0,-1.0,0.0,7e-05]
[1779140081802,51.45,77014.39,0.0,-1.0,0.0,7e-05]
[1779140082058,51.45,77014.39,0.0,-1.0,0.0,7e-05]
[1779140083816,51.45,77031.97,0.0,-1.0,0.0,7e-05]
[1779140084828,51.45,77032.72,0.0,-1.0,0.0,7e-05]
[1779140085835,51.45,77026.83,0.0,-1.0,0.0,7e-05]
[1779140087849,51.45,77025.46,0.0,-1.0,0.0,7e-05]
[1779140089936,51.45,77025.52,0.0,-1.0,0.0,7e-05]
[1779140089949,51.45,77026.14,0.0,-1.0,0.0,7e-05]
[1779140090061,51.45,77026.14,0.0,-1.0,0.0,7e-05]
[1779140091879,51.45,77024.16,0.0,-1.0,0.0,7e-05]
[1779140093893,51.45,77019.91,0.0,-1.0,0.0,7e-05]
[1779140095907,51.45,77016.08,0.0,-1.0,0.0,7e-05]
[1779140098928,51.45,77014.31,0.0,-1.0,0.0,7e-05]
[1779140101951,51.45,77010.17,0.0,-1.0,0.0,7e-05]
[1779140102957,51.45,77006.05,0.0,-1.0,0.0,7e-05]
[1779140103964,51.45,77001.51,0.0,-1.0,0.0,7e-05]
[1779140108999,51.45,77004.16,0.0,-1.0,0.0,7e-05]
[1779140110008,51.45,77012.36,0.0,-1.0,0.0,7e-05]
[1779140111013,51.45,77014.73,0.0,-1.0,0.0,7e-05]
[1779140112020,51.45,77015.92,0.0,-1.0,0.0,7e-05]
[1779140117055,51.45,77015.82,0.0,-1.0,0.0,7e-05]
[1779140121083,51.45,77010.06,0.0,-1.0,0.0,7e-05]
[1779140122090,51.45,77007.84,0.0,-1.0,0.0,7e-05]
[1779140123097,51.45,77006.45,0.0,-1.0,0.0,7e-05]
[1779140124104,51.45,77002.19,0.0,-1.0,0.0,7e-05]
[1779140125111,51.45,77000.49,0.0,-1.0,0.0,7e-05]
[1779140127137,51.45,77006.31,0.0,-1.0,0.0,7e-05]
[1779140128142,51.45,77016.67,0.0,-1.0,0.0,7e-05]
[1779140129151,51.45,77018.7,0.0,-1.0,0.0,7e-05]
[1779140130159,51.45,77020.03,0.0,-1.0,0.0,7e-05]
[1779140131166,51.45,77020.98,0.0,-1.0,0.0,7e-05]
[1779140136202,51.45,77021.88,0.0,-1.0,0.0,7e-05]
[1779140142244,51.45,77024.89,0.0,-1.0,0.0,7e-05]
[1779140150300,51.45,77025.16,0.0,-1.0,0.0,7e-05]
[1779140155335,51.45,77024.95,0.0,-1.0,0.0,7e-05]
[1779140156342,51.45,77027.73,0.0,-1.0,0.0,7e-05]
[1779140161380,51.45,77027.16,0.0,-1.0,0.0,7e-05]
[1779140166420,51.45,77030.71,0.0,-1.0,0.0,7e-05]
[1779140167422,51.45,77039.71,0.0,-1.0,0.0,7e-05]
[1779140168429,51.45,77040.9,0.0,-1.0,0.0,8e-05]
[1779140173117,51.45,77041.22,0.0,-1.0,0.0,8e-05]
[1779140172457,51.45,77051.3,0.0,-1.0,0.0,8e-05]
[1779140173464,51.45,77052.2,0.0,-1.0,0.0,8e-05]
[1779140178840,51.45,77052.96,0.0,-1.0,0.0,8e-05]
[1779140179059,51.45,77052.96,0.0,-1.0,0.0,8e-05]
[1779140179088,51.45,77052.68,0.0,-1.0,0.0,8e-05]
[1779140184541,51.45,77052.74,0.0,-1.0,0.0,8e-05]
[1779140186555,51.45,77054.9,0.0,-1.0,0.0,8e-05]
[1779140189576,51.45,77051.04,0.0,-1.0,0.0,8e-05]
[1779140191591,51.45,77045.31,0.0,-1.0,0.0,7e-05]
[1779140192597,51.45,77035.31,0.0,-1.0,0.0,7e-05]
[1779140193604,51.45,77035.45,0.0,-1.0,0.0,7e-05]
[1779140196626,51.45,77034.11,0.0,-1.0,0.0,7e-05]
[1779140197641,51.45,77016.54,0.0,-1.0,0.0,7e-05]
[1779140198644,51.45,77008.84,0.0,-1.0,0.0,7e-05]
[1779140199651,51.45,77007.41,0.0,-1.0,0.0,7e-05]
[1779140204686,51.45,77005.89,0.0,-1.0,0.0,6e-05]
[1779140209722,51.45,77006.18,0.0,-1.0,0.0,6e-05]
[1779140211736,51.45,77015.35,0.0,-1.0,0.0,7e-05]
[1779140212743,51.45,77017.42,0.0,-1.0,0.0,7e-05]
[1779140218785,51.45,77018.23,0.0,-1.0,0.0,7e-05]
[1779140223264,51.45,77018.81,0.0,-1.0,0.0,7e-05]
[1779140223310,51.45,77018.81,0.0,-1.0,0.0,7e-05]
[1779140223820,51.45,77018.63,0.0,-1.0,0.0,7e-05]
[1779140228855,51.45,77022.61,0.0,-1.0,0.0,7e-05]
[1779140229862,51.45,77023.99,0.0,-1.0,0.0,7e-05]
[1779140234899,51.45,77024.99,0.0,-1.0,0.0,7e-05]
[1779140239934,51.45,77024.96,0.0,-1.0,0.0,7e-05]
[1779140244969,51.45,77025.05,0.0,-1.0,0.0,7e-05]
[1779140251011,51.45,77025.99,0.0,-1.0,0.0,7e-05]
[1779140256046,51.45,77025.57,0.0,-1.0,0.0,7e-05]
[1779140261081,51.45,77017.8,0.0,-1.0,0.0,7e-05]
[1779140262088,51.45,77009.57,0.0,-1.0,0.0,6e-05]
[1779140263095,51.45,77008.22,0.0,-1.0,0.0,6e-05]
[1779140266116,51.45,77004.01,0.0,-1.0,0.0,6e-05]
[1779140272158,51.45,77001.96,0.0,-1.0,0.0,6e-05]
[1779140273165,51.45,77000.52,0.0,-1.0,0.0,6e-05]
[1779140274172,51.45,76997.69,0.0,-1.0,0.0,6e-05]
[1779140275179,51.45,76999.23,0.0,-1.0,0.0,6e-05]
[1779140280214,51.45,76995.27,0.0,-1.0,0.0,6e-05]
[1779140280656,51.45,76995.27,0.0,-1.0,0.0,6e-05]
[1779140281221,51.45,76991.47,0.0,-1.0,0.0,6e-05]
[1779140283235,51.45,76993.26,0.0,-1.0,0.0,6e-05]
[1779140284242,51.45,76994.44,0.0,-1.0,0.0,6e-05]
[1779140285249,51.45,76995.96,0.0,-1.0,0.0,6e-05]
[1779140286752,51.45,76995.96,0.0,-1.0,0.0,6e-05]
[1779140286814,51.45,76995.96,0.0,-1.0,0.0,6e-05]
[1779140286853,51.45,76995.62,0.0,-1.0,0.0,6e-05]
[1779140289277,51.45,76997.23,0.0,-1.0,0.0,6e-05]
[1779140295319,51.45,76995.99,0.0,-1.0,0.0,6e-05]
[1779140298348,51.45,76994.37,0.0,-1.0,0.0,6e-05]
[1779140299357,51.45,76984.0,0.0,-1.0,0.0,6e-05]
[1779140301369,51.45,76981.29,0.0,-1.0,0.0,6e-05]
[1779140302376,51.45,76979.39,0.0,-1.0,0.0,6e-05]
[1779140304390,51.45,76977.52,0.0,-1.0,0.0,6e-05]
[1779140305397,51.45,76974.37,0.0,-1.0,0.0,6e-05]
[1779140306404,51.45,76972.56,0.0,-1.0,0.0,6e-05]
[1779140307411,51.45,76971.3,0.0,-1.0,0.0,6e-05]
[1779140309425,51.45,76965.67,0.0,-1.0,0.0,5e-05]
[1779140310432,51.45,76963.11,0.0,-1.0,0.0,5e-05]
[1779140311439,51.45,76962.36,0.0,-1.0,0.0,5e-05]
[1779140316474,51.45,76962.15,0.0,-1.0,0.0,5e-05]
[1779140319495,51.45,76947.21,0.0,-1.0,0.0,5e-05]
[1779140320508,51.45,76957.75,0.0,-1.0,0.0,5e-05]
[1779140321624,51.45,76957.75,0.0,-1.0,0.0,5e-05]
[1779140321725,51.45,76962.02,0.0,-1.0,0.0,5e-05]
[1779140323311,51.45,76962.96,0.0,-1.0,0.0,5e-05]
[1779140323529,51.45,76961.76,0.0,-1.0,0.0,5e-05]
[1779140325276,51.45,76961.76,0.0,-1.0,0.0,5e-05]
[1779140324536,51.45,76956.37,0.0,-1.0,0.0,5e-05]
[1779140325309,51.45,76956.37,0.0,-1.0,0.0,5e-05]
[1779140325543,51.45,76953.84,0.0,-1.0,0.0,5e-05]
[1779140329571,51.45,76951.99,0.0,-1.0,0.0,5e-05]
[1779140331585,51.45,76949.88,0.0,-1.0,0.0,5e-05]
[1779140332593,51.45,76945.6,0.0,-1.0,0.0,5e-05]
[1779140333599,51.45,76944.06,0.0,-1.0,0.0,5e-05]
[1779140335613,51.45,76942.62,0.0,-1.0,0.0,5e-05]
[1779140336636,51.45,76941.02,0.0,-1.0,0.0,5e-05]
[1779140337633,51.45,76939.73,0.0,-1.0,0.0,5e-05]
[1779140339647,51.45,76931.06,0.0,-1.0,0.0,5e-05]
[1779140340654,51.45,76927.5,0.0,-1.0,0.0,5e-05]
[1779140341661,51.45,76923.07,0.0,-1.0,0.0,5e-05]
[1779140342668,51.45,76924.41,0.0,-1.0,0.0,5e-05]
[1779140346696,51.45,76926.65,0.0,-1.0,0.0,5e-05]
[1779140347710,51.45,76930.94,0.0,-1.0,0.0,5e-05]
[1779140348716,51.45,76938.62,0.0,-1.0,0.0,5e-05]
[1779140349723,51.45,76938.77,0.0,-1.0,0.0,5e-05]
[1779140351737,51.45,76942.56,0.0,-1.0,0.0,5e-05]
[1779140353751,51.45,76951.25,0.0,-1.0,0.0,5e-05]
[1779140354758,51.45,76960.01,0.0,-1.0,0.0,5e-05]
[1779140355765,51.45,76960.03,0.0,-1.0,0.0,5e-05]
[1779140360800,51.45,76963.38,0.0,-1.0,0.0,5e-05]
[1779140364828,51.45,76968.67,0.0,-1.0,0.0,5e-05]
[1779140365835,51.45,76973.93,0.0,-1.0,0.0,6e-05]
[1779140367849,51.45,76977.31,0.0,-1.0,0.0,6e-05]
[1779140368856,51.45,76978.86,0.0,-1.0,0.0,6e-05]
[1779140369863,51.45,76983.09,0.0,-1.0,0.0,6e-05]
[1779140371877,51.45,76985.93,0.0,-1.0,0.0,6e-05]
[1779140373343,51.45,76985.93,0.0,-1.0,0.0,6e-05]
[1779140373891,51.45,76988.2,0.0,-1.0,0.0,6e-05]
[1779140374898,51.45,76989.86,0.0,-1.0,0.0,6e-05]
[1779140377919,51.45,76987.47,0.0,-1.0,0.0,6e-05]
[1779140379604,51.45,76988.41,0.0,-1.0,0.0,6e-05]
[1779140379808,51.45,76988.41,0.0,-1.0,0.0,6e-05]
[1779140379933,51.45,76989.13,0.0,-1.0,0.0,6e-05]
[1779140381947,51.45,76987.9,0.0,-1.0,0.0,6e-05]
[1779140382954,51.45,76989.66,0.0,-1.0,0.0,6e-05]
[1779140388044,51.45,76989.78,0.0,-1.0,0.0,6e-05]
[1779140388060,51.45,76989.78,0.0,-1.0,0.0,6e-05]
[1779140388139,51.45,76990.35,0.0,-1.0,0.0,6e-05]
[1779140395038,51.45,76990.4,0.0,-1.0,0.0,6e-05]
[1779140397052,51.45,76992.82,0.0,-1.0,0.0,6e-05]
[1779140401081,51.45,76988.71,0.0,-1.0,0.0,6e-05]
[1779140402088,51.45,76983.99,0.0,-1.0,0.0,6e-05]
[1779140403095,51.45,76978.9,0.0,-1.0,0.0,6e-05]
[1779140404107,51.45,76977.6,0.0,-1.0,0.0,6e-05]
[1779140405113,51.45,76975.3,0.0,-1.0,0.0,5e-05]
[1779140407128,51.45,76968.61,0.0,-1.0,0.0,5e-05]
[1779140408136,51.45,76966.69,0.0,-1.0,0.0,5e-05]
[1779140413170,51.45,76952.94,0.0,-1.0,0.0,5e-05]
[1779140414177,51.45,76949.08,0.0,-1.0,0.0,5e-05]
[1779140416205,51.45,76963.21,0.0,-1.0,0.0,5e-05]
[1779140416581,51.45,76963.21,0.0,-1.0,0.0,5e-05]
[1779140417200,51.45,76971.41,0.0,-1.0,0.0,5e-05]
[1779140418209,51.45,76980.43,0.0,-1.0,0.0,6e-05]
[1779140419215,51.45,76983.27,0.0,-1.0,0.0,6e-05]
[1779140419898,51.45,76983.27,0.0,-1.0,0.0,6e-05]
[1779140425258,51.45,76982.28,0.0,-1.0,0.0,6e-05]
[1779140429287,51.45,76966.07,0.0,-1.0,0.0,5e-05]
[1779140430294,51.45,76962.12,0.0,-1.0,0.0,5e-05]
[1779140431251,51.45,76962.12,0.0,-1.0,0.0,5e-05]
[1779140431309,51.45,76962.12,0.0,-1.0,0.0,5e-05]
[1779140431352,51.45,76960.4,0.0,-1.0,0.0,5e-05]
[1779140433315,51.45,76959.04,0.0,-1.0,0.0,5e-05]
[1779140438350,51.45,76964.12,0.0,-1.0,0.0,5e-05]
[1779140439357,51.45,76966.66,0.0,-1.0,0.0,5e-05]
[1779140439828,51.45,76966.66,0.0,-1.0,0.0,5e-05]
[1779140440057,51.45,76966.66,0.0,-1.0,0.0,5e-05]
[1779140440364,51.45,76967.66,0.0,-1.0,0.0,5e-05]
[1779140441371,51.45,76968.95,0.0,-1.0,0.0,5e-05]
[1779140446406,51.45,76969.24,0.0,-1.0,0.0,5e-05]
[1779140451441,51.45,76969.56,0.0,-1.0,0.0,5e-05]
[1779140456476,51.45,76970.01,0.0,-1.0,0.0,5e-05]
[1779140461511,51.45,76970.91,0.0,-1.0,0.0,5e-05]
[1779140463525,51.45,76976.42,0.0,-1.0,0.0,5e-05]
[1779140466546,51.45,76977.68,0.0,-1.0,0.0,5e-05]
[1779140467553,51.45,76983.91,0.0,-1.0,0.0,6e-05]
[1779140469567,51.45,76984.68,0.0,-1.0,0.0,6e-05]
[1779140470574,51.45,76986.37,0.0,-1.0,0.0,6e-05]
[1779140471581,51.45,76989.81,0.0,-1.0,0.0,6e-05]
[1779140476616,51.45,76990.5,0.0,-1.0,0.0,6e-05]
[1779140479639,51.45,76992.96,0.0,-1.0,0.0,6e-05]
[1779140484674,51.45,76993.35,0.0,-1.0,0.0,6e-05]
[1779140489709,51.45,76994.01,0.0,-1.0,0.0,6e-05]
[1779140490716,51.45,77002.37,0.0,-1.0,0.0,6e-05]
[1779140491723,51.45,77002.6,0.0,-1.0,0.0,6e-05]
[1779140495751,51.45,77006.05,0.0,-1.0,0.0,6e-05]
[1779140501363,51.45,77006.92,0.0,-1.0,0.0,6e-05]
[1779140502059,51.45,77007.25,0.0,-1.0,0.0,6e-05]
[1779140502173,51.45,77007.25,0.0,-1.0,0.0,6e-05]
[1779140504814,51.45,77010.37,0.0,-1.0,0.0,6e-05]
[1779140506458,51.45,77010.37,0.0,-1.0,0.0,6e-05]
[1779140505821,51.45,77014.27,0.0,-1.0,0.0,6e-05]
[1779140506560,51.45,77014.27,0.0,-1.0,0.0,6e-05]
[1779140506828,51.45,77018.06,0.0,-1.0,0.0,6e-05]
[1779140508842,51.45,77019.42,0.0,-1.0,0.0,6e-05]
[1779140511863,51.45,77014.87,0.0,-1.0,0.0,6e-05]
[1779140515210,51.45,77013.53,0.0,-1.0,0.0,6e-05]
[1779140521933,51.45,77013.87,0.0,-1.0,0.0,6e-05]
[1779140523947,51.45,77015.09,0.0,-1.0,0.0,6e-05]
[1779140525961,51.45,77017.37,0.0,-1.0,0.0,6e-05]
[1779140526968,51.45,77020.82,0.0,-1.0,0.0,6e-05]
[1779140527975,51.45,77021.98,0.0,-1.0,0.0,6e-05]
[1779140530996,51.45,77023.23,0.0,-1.0,0.0,6e-05]
[1779140534017,51.45,77025.02,0.0,-1.0,0.0,6e-05]
[1779140536031,51.45,77027.02,0.0,-1.0,0.0,6e-05]
[1779140544087,51.45,77025.89,0.0,-1.0,0.0,6e-05]
[1779140551136,51.45,77025.89,0.0,-1.0,0.0,6e-05]
[1779140556171,51.45,77025.15,0.0,-1.0,0.0,6e-05]
[1779140561206,51.45,77024.56,0.0,-1.0,0.0,6e-05]
[1779140566241,51.45,77020.57,0.0,-1.0,0.0,6e-05]
[1779140567248,51.45,77019.15,0.0,-1.0,0.0,6e-05]
[1779140569374,51.45,77018.18,0.0,-1.0,0.0,6e-05]
[1779140569475,51.45,77005.56,0.0,-1.0,0.0,6e-05]
[1779140570269,51.45,77002.22,0.0,-1.0,0.0,6e-05]
[1779140571063,51.45,77002.22,0.0,-1.0,0.0,6e-05]
[1779140571276,51.45,77000.52,0.0,-1.0,0.0,6e-05]
[1779140573290,51.45,76999.23,0.0,-1.0,0.0,6e-05]
[1779140575304,51.45,76996.82,0.0,-1.0,0.0,6e-05]
[1779140577654,51.45,76996.68,0.0,-1.0,0.0,6e-05]
[1779140577811,51.45,76996.68,0.0,-1.0,0.0,6e-05]
[1779140578325,51.45,76996.59,0.0,-1.0,0.0,6e-05]
[1779140583361,51.45,76996.14,0.0,-1.0,0.0,6e-05]
[1779140584758,51.45,76996.44,0.0,-1.0,0.0,6e-05]
[1779140584808,51.45,76996.44,0.0,-1.0,0.0,6e-05]
[1779140585375,51.45,76996.19,0.0,-1.0,0.0,6e-05]
[1779140587389,51.45,76994.42,0.0,-1.0,0.0,6e-05]
[1779140590412,51.45,76987.83,0.0,-1.0,0.0,5e-05]
[1779140591419,51.45,76986.14,0.0,-1.0,0.0,5e-05]
[1779140592426,51.45,76984.72,0.0,-1.0,0.0,5e-05]
[1779140593433,51.45,76982.32,0.0,-1.0,0.0,5e-05]
[1779140598468,51.45,76981.66,0.0,-1.0,0.0,5e-05]
[1779140603503,51.45,76982.14,0.0,-1.0,0.0,5e-05]
[1779140608538,51.45,76981.3,0.0,-1.0,0.0,5e-05]
[1779140611559,51.45,76981.26,0.0,-1.0,0.0,5e-05]
[1779140613573,51.45,76980.01,0.0,-1.0,0.0,5e-05]
[1779140618608,51.45,76979.11,0.0,-1.0,0.0,5e-05]
[1779140619618,51.45,76976.85,0.0,-1.0,0.0,5e-05]
[1779140620624,51.45,76975.22,0.0,-1.0,0.0,5e-05]
[1779140623645,51.45,76971.44,0.0,-1.0,0.0,5e-05]
[1779140624652,51.45,76968.66,0.0,-1.0,0.0,5e-05]
[1779140625659,51.45,76966.71,0.0,-1.0,0.0,5e-05]
[1779140627673,51.45,76974.84,0.0,-1.0,0.0,5e-05]
[1779140628680,51.45,76976.36,0.0,-1.0,0.0,5e-05]
[1779140629687,51.45,76976.51,0.0,-1.0,0.0,5e-05]
[1779140631703,51.45,76978.54,0.0,-1.0,0.0,5e-05]
[1779140633717,51.45,76979.86,0.0,-1.0,0.0,5e-05]
[1779140638752,51.45,76980.7,0.0,-1.0,0.0,5e-05]
[1779140640767,51.45,76981.99,0.0,-1.0,0.0,5e-05]
[1779140643790,51.45,76984.62,0.0,-1.0,0.0,5e-05]
[1779140646811,51.45,76970.15,0.0,-1.0,0.0,5e-05]
[1779140647818,51.45,76961.74,0.0,-1.0,0.0,5e-05]
[1779140649060,51.45,76961.62,0.0,-1.0,0.0,5e-05]
[1779140652853,51.45,76959.24,0.0,-1.0,0.0,5e-05]
[1779140653860,51.45,76958.04,0.0,-1.0,0.0,5e-05]
[1779140655874,51.45,76954.96,0.0,-1.0,0.0,5e-05]
[1779140658752,51.45,76954.49,0.0,-1.0,0.0,5e-05]
[1779140663955,51.45,76953.7,0.0,-1.0,0.0,5e-05]
[1779140664067,51.45,76953.7,0.0,-1.0,0.0,5e-05]
[1779140664107,51.45,76957.6,0.0,-1.0,0.0,5e-05]
[1779140664937,51.45,76960.15,0.0,-1.0,0.0,5e-05]
[1779140671986,51.45,76961.79,0.0,-1.0,0.0,5e-05]
[1779140674424,51.45,76969.42,0.0,-1.0,0.0,5e-05]
[1779140675007,51.45,76972.16,0.0,-1.0,0.0,5e-05]
[1779140678029,51.45,76973.48,0.0,-1.0,0.0,5e-05]
[1779140682056,51.45,76975.02,0.0,-1.0,0.0,5e-05]
[1779140683670,51.45,76975.19,0.0,-1.0,0.0,5e-05]
[1779140683940,51.45,76975.19,0.0,-1.0,0.0,5e-05]
[1779140684059,51.45,76975.19,0.0,-1.0,0.0,5e-05]
[1779140684070,51.45,76975.7,0.0,-1.0,0.0,5e-05]
[1779140689105,51.45,76976.26,0.0,-1.0,0.0,5e-05]
[1779140692127,51.45,76977.32,0.0,-1.0,0.0,5e-05]
[1779140699176,51.45,76977.89,0.0,-1.0,0.0,5e-05]
[1779140700183,51.45,76979.16,0.0,-1.0,0.0,5e-05]
[1779140701190,51.45,76982.88,0.0,-1.0,0.0,5e-05]
[1779140702197,51.45,76984.49,0.0,-1.0,0.0,5e-05]
[1779140703204,51.45,76986.58,0.0,-1.0,0.0,5e-05]
[1779140706226,51.45,76995.02,0.0,-1.0,0.0,5e-05]
[1779140707232,51.45,76997.3,0.0,-1.0,0.0,5e-05]
[1779140709246,51.45,76998.64,0.0,-1.0,0.0,5e-05]
[1779140713274,51.45,77002.09,0.0,-1.0,0.0,5e-05]
[1779140714281,51.45,77006.47,0.0,-1.0,0.0,6e-05]
[1779140715288,51.45,77014.53,0.0,-1.0,0.0,6e-05]
[1779140716295,51.45,77016.43,0.0,-1.0,0.0,6e-05]
[1779140718060,51.45,77017.34,0.0,-1.0,0.0,6e-05]
[1779140721330,51.45,77018.6,0.0,-1.0,0.0,6e-05]
[1779140722338,51.45,77019.93,0.0,-1.0,0.0,6e-05]
[1779140723081,51.45,77019.93,0.0,-1.0,0.0,6e-05]
[1779140723344,51.45,77021.06,0.0,-1.0,0.0,6e-05]
[1779140724351,51.45,77022.45,0.0,-1.0,0.0,6e-05]
[1779140725358,51.45,77023.6,0.0,-1.0,0.0,6e-05]
[1779140726400,51.45,77023.6,0.0,-1.0,0.0,6e-05]
[1779140726561,51.45,77023.6,0.0,-1.0,0.0,6e-05]
[1779140726662,51.45,77019.14,0.0,-1.0,0.0,6e-05]
[1779140727372,51.45,77016.66,0.0,-1.0,0.0,6e-05]
[1779140728379,51.45,77015.51,0.0,-1.0,0.0,6e-05]
[1779140731400,51.45,77015.07,0.0,-1.0,0.0,6e-05]
[1779140737447,51.45,77015.12,0.0,-1.0,0.0,6e-05]
[1779140739461,51.45,77009.85,0.0,-1.0,0.0,5e-05]
[1779140740309,51.45,77009.85,0.0,-1.0,0.0,5e-05]
[1779140740468,51.45,77003.57,0.0,-1.0,0.0,5e-05]
[1779140740846,51.45,77003.57,0.0,-1.0,0.0,5e-05]
[1779140745298,51.45,77002.11,0.0,-1.0,0.0,5e-05]
[1779140745309,51.45,77002.11,0.0,-1.0,0.0,5e-05]
[1779140745379,51.45,77002.11,0.0,-1.0,0.0,5e-05]
[1779140747517,51.45,77000.66,0.0,-1.0,0.0,5e-05]
[1779140748524,51.45,76997.82,0.0,-1.0,0.0,5e-05]
[1779140750538,51.45,76996.76,0.0,-1.0,0.0,5e-05]
[1779140753559,51.45,76992.95,0.0,-1.0,0.0,5e-05]
[1779140757587,51.45,76990.9,0.0,-1.0,0.0,5e-05]
[1779140758594,51.45,76989.2,0.0,-1.0,0.0,5e-05]
[1779140763629,51.45,76988.38,0.0,-1.0,0.0,5e-05]
[1779140769671,51.45,76988.21,0.0,-1.0,0.0,5e-05]
[1779140776720,51.45,76987.58,0.0,-1.0,0.0,5e-05]
[1779140781755,51.45,76987.67,0.0,-1.0,0.0,5e-05]
[1779140786790,51.45,76987.44,0.0,-1.0,0.0,5e-05]
[1779140791825,51.45,76987.51,0.0,-1.0,0.0,5e-05]
[1779140793839,51.45,76980.26,0.0,-1.0,0.0,5e-05]
[1779140794846,51.45,76978.5,0.0,-1.0,0.0,5e-05]
[1779140795853,51.45,76977.75,0.0,-1.0,0.0,5e-05]
[1779140796860,51.45,76974.5,0.0,-1.0,0.0,5e-05]
[1779140797867,51.45,76972.49,0.0,-1.0,0.0,5e-05]
[1779140798874,51.45,76969.44,0.0,-1.0,0.0,5e-05]
[1779140799887,51.45,76965.15,0.0,-1.0,0.0,5e-05]
[1779140800889,51.45,76960.68,0.0,-1.0,0.0,4e-05]
[1779140802754,51.45,76960.34,0.0,-1.0,0.0,4e-05]
[1779140802903,51.45,76964.91,0.0,-1.0,0.0,5e-05]
[1779140804917,51.45,76966.05,0.0,-1.0,0.0,5e-05]
[1779140809952,51.45,76967.44,0.0,-1.0,0.0,5e-05]
[1779140811226,51.45,76967.44,0.0,-1.0,0.0,5e-05]
[1779140811327,51.45,76965.59,0.0,-1.0,0.0,5e-05]
[1779140811971,51.45,76959.29,0.0,-1.0,0.0,4e-05]
[1779140812979,51.45,76952.08,0.0,-1.0,0.0,4e-05]
[1779140814742,51.45,76952.08,0.0,-1.0,0.0,4e-05]
[1779140813986,51.45,76940.79,0.0,-1.0,0.0,4e-05]
[1779140814993,51.45,76937.33,0.0,-1.0,0.0,4e-05]
[1779140816000,51.45,76935.68,0.0,-1.0,0.0,4e-05]
[1779140821035,51.45,76934.69,0.0,-1.0,0.0,4e-05]
[1779140822042,51.45,76933.46,0.0,-1.0,0.0,4e-05]
[1779140826074,51.45,76939.56,0.0,-1.0,0.0,4e-05]
[1779140827081,51.45,76942.43,0.0,-1.0,0.0,4e-05]
[1779140827955,51.45,76942.43,0.0,-1.0,0.0,4e-05]
[1779140828409,51.45,76944.03,0.0,-1.0,0.0,4e-05]
[1779140829585,51.45,76944.03,0.0,-1.0,0.0,4e-05]
[1779140829809,51.45,76944.03,0.0,-1.0,0.0,4e-05]
[1779140829665,51.45,76945.47,0.0,-1.0,0.0,4e-05]
[1779140834130,51.45,76948.08,0.0,-1.0,0.0,4e-05]
[1779140835137,51.45,76950.9,0.0,-1.0,0.0,4e-05]
[1779140837151,51.45,76951.95,0.0,-1.0,0.0,4e-05]
[1779140839165,51.45,76953.34,0.0,-1.0,0.0,4e-05]
[1779140842186,51.45,76955.35,0.0,-1.0,0.0,4e-05]
[1779140847221,51.45,76955.43,0.0,-1.0,0.0,4e-05]
[1779140850242,51.45,76957.28,0.0,-1.0,0.0,4e-05]
[1779140852256,51.45,76957.22,0.0,-1.0,0.0,4e-05]
[1779140857291,51.45,76957.74,0.0,-1.0,0.0,4e-05]
[1779140861319,51.45,76953.31,0.0,-1.0,0.0,4e-05]
[1779140862326,51.45,76950.83,0.0,-1.0,0.0,4e-05]
[1779140863333,51.45,76949.81,0.0,-1.0,0.0,4e-05]
[1779140868368,51.45,76951.15,0.0,-1.0,0.0,4e-05]
[1779140869375,51.45,76952.48,0.0,-1.0,0.0,4e-05]
[1779140871389,51.45,76954.13,0.0,-1.0,0.0,4e-05]
[1779140878438,51.45,76954.49,0.0,-1.0,0.0,4e-05]
[1779140879580,51.45,76959.11,0.0,-1.0,0.0,4e-05]
[1779140881459,51.45,76966.49,0.0,-1.0,0.0,4e-05]
[1779140881881,51.45,76966.49,0.0,-1.0,0.0,4e-05]
[1779140882059,51.45,76966.49,0.0,-1.0,0.0,4e-05]
[1779140882466,51.45,76968.65,0.0,-1.0,0.0,5e-05]
[1779140883473,51.45,76970.67,0.0,-1.0,0.0,5e-05]
[1779140885487,51.45,76972.49,0.0,-1.0,0.0,5e-05]
[1779140886494,51.45,76975.66,0.0,-1.0,0.0,5e-05]
[1779140892763,51.45,76976.08,0.0,-1.0,0.0,5e-05]
[1779140898580,51.45,76976.99,0.0,-1.0,0.0,5e-05]
[1779140901601,51.45,76980.37,0.0,-1.0,0.0,5e-05]
[1779140901944,51.45,76980.37,0.0,-1.0,0.0,5e-05]
[1779140902060,51.45,76980.37,0.0,-1.0,0.0,5e-05]
[1779140902608,51.45,76977.08,0.0,-1.0,0.0,5e-05]
[1779140903615,51.45,76973.93,0.0,-1.0,0.0,5e-05]
[1779140906636,51.45,76972.77,0.0,-1.0,0.0,5e-05]
[1779140911671,51.45,76972.85,0.0,-1.0,0.0,4e-05]
[1779140913686,51.45,76971.34,0.0,-1.0,0.0,4e-05]
[1779140921741,51.45,76971.33,0.0,-1.0,0.0,4e-05]
[1779140923756,51.45,76972.6,0.0,-1.0,0.0,4e-05]
[1779140930597,51.45,76972.71,0.0,-1.0,0.0,4e-05]
[1779140930820,51.45,76972.71,0.0,-1.0,0.0,4e-05]
[1779140932389,51.45,76972.7,0.0,-1.0,0.0,4e-05]
[1779140932568,51.45,76972.7,0.0,-1.0,0.0,4e-05]
[1779140934833,51.45,76971.56,0.0,-1.0,0.0,4e-05]
[1779140935841,51.45,76970.46,0.0,-1.0,0.0,4e-05]
[1779140936633,51.45,76970.46,0.0,-1.0,0.0,4e-05]
[1779140936698,51.45,76970.46,0.0,-1.0,0.0,4e-05]
[1779140936848,51.45,76963.84,0.0,-1.0,0.0,4e-05]
[1779140937603,51.45,76963.84,0.0,-1.0,0.0,4e-05]
[1779140937675,51.45,76963.84,0.0,-1.0,0.0,4e-05]
[1779140937812,51.45,76963.84,0.0,-1.0,0.0,4e-05]
[1779140937855,51.45,76959.84,0.0,-1.0,0.0,4e-05]
[1779140938862,51.45,76958.73,0.0,-1.0,0.0,4e-05]
[1779140941306,51.45,76957.93,0.0,-1.0,0.0,4e-05]
[1779140941887,51.45,76950.22,0.0,-1.0,0.0,4e-05]
[1779140942894,51.45,76946.59,0.0,-1.0,0.0,4e-05]
[1779140945178,51.45,76945.98,0.0,-1.0,0.0,4e-05]
[1779140945405,51.45,76945.98,0.0,-1.0,0.0,4e-05]
[1779140945520,51.45,76945.98,0.0,-1.0,0.0,4e-05]
[1779140945563,51.45,76945.98,0.0,-1.0,0.0,4e-05]
[1779140947933,51.45,76952.68,0.0,-1.0,0.0,4e-05]
[1779140948940,51.45,76953.92,0.0,-1.0,0.0,4e-05]
[1779140952658,51.45,76954.06,0.0,-1.0,0.0,4e-05]
[1779140952810,51.45,76954.06,0.0,-1.0,0.0,4e-05]
[1779140952811,51.45,76954.06,0.0,-1.0,0.0,4e-05]
[1779140953060,51.45,76954.35,0.0,-1.0,0.0,4e-05]
[1779140954005,51.45,76954.59,0.0,-1.0,0.0,4e-05]
[1779140954062,51.45,76954.59,0.0,-1.0,0.0,4e-05]
[1779140954159,51.45,76953.4,0.0,-1.0,0.0,4e-05]
[1779140959010,51.45,76957.28,0.0,-1.0,0.0,4e-05]
[1779140960325,51.45,76957.28,0.0,-1.0,0.0,4e-05]
[1779140960449,51.45,76957.28,0.0,-1.0,0.0,4e-05]
[1779140960561,51.45,76957.28,0.0,-1.0,0.0,4e-05]
[1779140960650,51.45,76960.3,0.0,-1.0,0.0,4e-05]
[1779140961026,51.45,76961.38,0.0,-1.0,0.0,4e-05]
[1779140964659,51.45,76961.32,0.0,-1.0,0.0,4e-05]
[1779140964808,51.45,76961.32,0.0,-1.0,0.0,4e-05]
[1779140964828,51.45,76962.3,0.0,-1.0,0.0,4e-05]
[1779140968075,51.45,76963.26,0.0,-1.0,0.0,4e-05]
[1779140974147,51.45,76963.46,0.0,-1.0,0.0,4e-05]
[1779140974218,51.45,76963.46,0.0,-1.0,0.0,4e-05]
[1779140974313,51.45,76963.46,0.0,-1.0,0.0,4e-05]
[1779140974412,51.45,76963.46,0.0,-1.0,0.0,4e-05]
[1779140983181,51.45,76964.49,0.0,-1.0,0.0,4e-05]
[1779140987329,51.45,76964.39,0.0,-1.0,0.0,4e-05]
[1779140987561,51.45,76964.39,0.0,-1.0,0.0,4e-05]
[1779140987662,51.45,76964.34,0.0,-1.0,0.0,4e-05]
[1779140989724,51.45,76964.34,0.0,-1.0,0.0,4e-05]
[1779140989794,51.45,76964.34,0.0,-1.0,0.0,4e-05]
[1779140989814,51.45,76964.34,0.0,-1.0,0.0,4e-05]
[1779140995264,51.45,76964.0,0.0,-1.0,0.0,4e-05]
[1779140997278,51.45,76965.12,0.0,-1.0,0.0,4e-05]
[1779141001077,51.45,76965.22,0.0,-1.0,0.0,4e-05]
[1779141001314,51.45,76965.22,0.0,-1.0,0.0,4e-05]
[1779141001338,51.45,76965.22,0.0,-1.0,0.0,4e-05]
[1779141003854,51.45,76965.24,0.0,-1.0,0.0,4e-05]
[1779141003961,51.45,76965.24,0.0,-1.0,0.0,4e-05]
[1779141004060,51.45,76965.58,0.0,-1.0,0.0,4e-05]
[1779141008987,51.45,76965.65,0.0,-1.0,0.0,4e-05]
[1779141008355,51.45,76967.05,0.0,-1.0,0.0,4e-05]
[1779141009059,51.45,76967.05,0.0,-1.0,0.0,4e-05]
[1779141009779,51.45,76967.05,0.0,-1.0,0.0,4e-05]
[1779141009807,51.45,76967.05,0.0,-1.0,0.0,4e-05]
[1779141009841,51.45,76967.33,0.0,-1.0,0.0,4e-05]
[1779141010062,51.45,76967.33,0.0,-1.0,0.0,4e-05]
[1779141014397,51.45,76968.36,0.0,-1.0,0.0,4e-05]
[1779141019857,51.45,76968.36,0.0,-1.0,0.0,4e-05]
[1779141019945,51.45,76968.8,0.0,-1.0,0.0,4e-05]
[1779141020058,51.45,76968.8,0.0,-1.0,0.0,4e-05]
[1779141020766,51.45,76968.8,0.0,-1.0,0.0,4e-05]
[1779141020811,51.45,76968.8,0.0,-1.0,0.0,4e-05]
[1779141020885,51.45,76968.8,0.0,-1.0,0.0,4e-05]
[1779141021063,51.45,76968.84,0.0,-1.0,0.0,4e-05]
[1779141024467,51.45,76970.54,0.0,-1.0,0.0,4e-05]
[1779141029586,51.45,76971.1,0.0,-1.0,0.0,4e-05]
[1779141029808,51.45,76971.1,0.0,-1.0,0.0,4e-05]
[1779141029910,51.45,76967.4,0.0,-1.0,0.0,4e-05]
[1779141030574,51.45,76967.4,0.0,-1.0,0.0,4e-05]
[1779141030645,51.45,76967.4,0.0,-1.0,0.0,4e-05]
[1779141030812,51.45,76967.4,0.0,-1.0,0.0,4e-05]
[1779141031516,51.45,76967.16,0.0,-1.0,0.0,4e-05]
[1779141036551,51.45,76967.2,0.0,-1.0,0.0,4e-05]
[1779141044112,51.45,76967.16,0.0,-1.0,0.0,4e-05]
[1779141044308,51.45,76967.16,0.0,-1.0,0.0,4e-05]
[1779141044607,51.45,76967.14,0.0,-1.0,0.0,4e-05]
[1779141046966,51.45,76967.14,0.0,-1.0,0.0,4e-05]
[1779141047049,51.45,76967.14,0.0,-1.0,0.0,4e-05]
[1779141047060,51.45,76967.14,0.0,-1.0,0.0,4e-05]
[1779141054677,51.45,76967.14,0.0,-1.0,0.0,4e-05]
[1779141055688,51.45,76967.14,0.0,-1.0,0.0,4e-05]
[1779141055809,51.45,76967.14,0.0,-1.0,0.0,4e-05]
[1779141055910,51.45,76967.14,0.0,-1.0,0.0,4e-05]
[1779141057035,51.45,76967.14,0.0,-1.0,0.0,4e-05]
[1779141057066,51.45,76967.14,0.0,-1.0,0.0,4e-05]
[1779141057221,51.45,76967.31,0.0,-1.0,0.0,4e-05]
[1779141057312,51.45,76967.31,0.0,-1.0,0.0,4e-05]
[1779141062734,51.45,76967.19,0.0,-1.0,0.0,4e-05]
[1779141065975,51.45,76967.21,0.0,-1.0,0.0,4e-05]
[1779141066061,51.45,76967.21,0.0,-1.0,0.0,4e-05]
[1779141066076,51.45,76966.85,0.0,-1.0,0.0,4e-05]
[1779141066888,51.45,76966.85,0.0,-1.0,0.0,4e-05]
[1779141066998,51.45,76966.85,0.0,-1.0,0.0,4e-05]
[1779141067061,51.45,76966.85,0.0,-1.0,0.0,4e-05]
[1779141069783,51.45,76964.51,0.0,-1.0,0.0,4e-05]
[1779141071140,51.45,76964.51,0.0,-1.0,0.0,4e-05]
[1779141071313,51.45,76964.51,0.0,-1.0,0.0,4e-05]
[1779141071807,51.45,76964.51,0.0,-1.0,0.0,4e-05]
[1779141071947,51.45,76964.51,0.0,-1.0,0.0,4e-05]
[1779141072064,51.45,76964.51,0.0,-1.0,0.0,4e-05]
[1779141071960,51.45,76960.29,0.0,-1.0,0.0,4e-05]
[1779141073811,51.45,76959.46,0.0,-1.0,0.0,4e-05]
[1779141075826,51.45,76958.67,0.0,-1.0,0.0,4e-05]
[1779141079364,51.45,76958.19,0.0,-1.0,0.0,4e-05]
[1779141079560,51.45,76958.19,0.0,-1.0,0.0,4e-05]
[1779141079826,51.45,76958.19,0.0,-1.0,0.0,4e-05]
[1779141079883,51.45,76958.19,0.0,-1.0,0.0,4e-05]
[1779141080061,51.45,76958.19,0.0,-1.0,0.0,4e-05]
[1779141079972,51.45,76958.19,0.0,-1.0,0.0,4e-05]
[1779141080861,51.45,76956.02,0.0,-1.0,0.0,4e-05]
[1779141081868,51.45,76952.77,0.0,-1.0,0.0,4e-05]
[1779141086903,51.45,76952.67,0.0,-1.0,0.0,4e-05]
[1779141091565,51.45,76952.38,0.0,-1.0,0.0,4e-05]
[1779141091687,51.45,76952.38,0.0,-1.0,0.0,4e-05]
[1779141091807,51.45,76952.38,0.0,-1.0,0.0,4e-05]
[1779141091810,51.45,76952.38,0.0,-1.0,0.0,4e-05]
[1779141092060,51.45,76952.38,0.0,-1.0,0.0,4e-05]
[1779141091955,51.45,76952.37,0.0,-1.0,0.0,4e-05]
[1779141097997,51.45,76951.5,0.0,-1.0,0.0,4e-05]
[1779141098785,51.45,76951.5,0.0,-1.0,0.0,4e-05]
[1779141098809,51.45,76951.5,0.0,-1.0,0.0,4e-05]
[1779141099004,51.45,76951.34,0.0,-1.0,0.0,4e-05]
[1779141099312,51.45,76951.34,0.0,-1.0,0.0,4e-05]
[1779141099382,51.45,76951.34,0.0,-1.0,0.0,4e-05]
[1779141099562,51.45,76951.34,0.0,-1.0,0.0,4e-05]
[1779141105048,51.45,76950.03,0.0,-1.0,0.0,4e-05]
[1779141105538,51.45,76950.03,0.0,-1.0,0.0,4e-05]
[1779141105564,51.45,76950.03,0.0,-1.0,0.0,4e-05]
[1779141105576,51.45,76950.03,0.0,-1.0,0.0,4e-05]
[1779141105808,51.45,76950.03,0.0,-1.0,0.0,4e-05]
[1779141106055,51.45,76950.71,0.0,-1.0,0.0,4e-05]
[1779141110083,51.45,76949.9,0.0,-1.0,0.0,4e-05]
[1779141112297,51.45,76949.39,0.0,-1.0,0.0,4e-05]
[1779141112309,51.45,76949.39,0.0,-1.0,0.0,4e-05]
[1779141112369,51.45,76949.39,0.0,-1.0,0.0,4e-05]
[1779141112561,51.45,76949.39,0.0,-1.0,0.0,4e-05]
[1779141113312,51.45,76949.35,0.0,-1.0,0.0,4e-05]
[1779141113350,51.45,76949.35,0.0,-1.0,0.0,4e-05]
[1779141117133,51.45,76947.83,0.0,-1.0,0.0,4e-05]
[1779141122167,51.45,76947.95,0.0,-1.0,0.0,4e-05]
[1779141125188,51.45,76949.37,0.0,-1.0,0.0,4e-05]
[1779141126195,51.45,76955.14,0.0,-1.0,0.0,4e-05]
[1779141127359,51.45,76955.14,0.0,-1.0,0.0,4e-05]
[1779141127491,51.45,76955.14,0.0,-1.0,0.0,4e-05]
[1779141127559,51.45,76955.14,0.0,-1.0,0.0,4e-05]
[1779141127579,51.45,76957.78,0.0,-1.0,0.0,4e-05]
[1779141128793,51.45,76957.78,0.0,-1.0,0.0,4e-05]
[1779141128810,51.45,76957.78,0.0,-1.0,0.0,4e-05]
[1779141128841,51.45,76958.25,0.0,-1.0,0.0,4e-05]
[1779141134251,51.45,76958.89,0.0,-1.0,0.0,4e-05]
[1779141136265,51.45,76964.49,0.0,-1.0,0.0,4e-05]
[1779141138145,51.45,76964.49,0.0,-1.0,0.0,4e-05]
[1779141137272,51.45,76972.53,0.0,-1.0,0.0,4e-05]
[1779141138258,51.45,76972.53,0.0,-1.0,0.0,4e-05]
[1779141138309,51.45,76972.53,0.0,-1.0,0.0,4e-05]
[1779141138343,51.45,76974.34,0.0,-1.0,0.0,4e-05]
[1779141139286,51.45,76976.7,0.0,-1.0,0.0,4e-05]
[1779141140293,51.45,76978.02,0.0,-1.0,0.0,4e-05]
[1779141143314,51.45,76979.36,0.0,-1.0,0.0,4e-05]
[1779141148349,51.45,76979.98,0.0,-1.0,0.0,4e-05]
[1779141151370,51.45,76980.23,0.0,-1.0,0.0,4e-05]
[1779141154391,51.45,76984.8,0.0,-1.0,0.0,4e-05]
[1779141155398,51.45,76986.74,0.0,-1.0,0.0,4e-05]
[1779141156405,51.45,76988.05,0.0,-1.0,0.0,4e-05]
[1779141157632,51.45,76988.05,0.0,-1.0,0.0,4e-05]
[1779141157689,51.45,76988.05,0.0,-1.0,0.0,4e-05]
[1779141157809,51.45,76988.05,0.0,-1.0,0.0,4e-05]
[1779141157853,51.45,76988.05,0.0,-1.0,0.0,4e-05]
[1779141159276,51.45,76989.03,0.0,-1.0,0.0,4e-05]
[1779141159309,51.45,76989.03,0.0,-1.0,0.0,4e-05]
[1779141159426,51.45,76988.94,0.0,-1.0,0.0,4e-05]
[1779141161311,51.45,76989.01,0.0,-1.0,0.0,4e-05]
[1779141161449,51.45,76989.01,0.0,-1.0,0.0,4e-05]
[1779141163312,51.45,76989.43,0.0,-1.0,0.0,4e-05]
[1779141163455,51.45,76989.43,0.0,-1.0,0.0,4e-05]
[1779141164461,51.45,76991.12,0.0,-1.0,0.0,4e-05]
[1779141165757,51.45,76991.12,0.0,-1.0,0.0,4e-05]
[1779141165810,51.45,76991.12,0.0,-1.0,0.0,4e-05]
[1779141165858,51.45,76991.25,0.0,-1.0,0.0,4e-05]
[1779141167316,51.45,76991.4,0.0,-1.0,0.0,4e-05]
[1779141167504,51.45,76991.4,0.0,-1.0,0.0,4e-05]
[1779141169312,51.45,76992.49,0.0,-1.0,0.0,4e-05]
[1779141169454,51.45,76992.49,0.0,-1.0,0.0,4e-05]
[1779141171510,51.45,76994.6,0.0,-1.0,0.0,4e-05]
[1779141173312,51.45,76994.6,0.0,-1.0,0.0,4e-05]
[1779141173519,51.45,76994.6,0.0,-1.0,0.0,4e-05]
[1779141177310,51.45,76995.58,0.0,-1.0,0.0,4e-05]
[1779141177411,51.45,76995.58,0.0,-1.0,0.0,4e-05]
[1779141179316,51.45,76995.57,0.0,-1.0,0.0,4e-05]
[1779141179472,51.45,76995.57,0.0,-1.0,0.0,4e-05]
[1779141180022,51.45,76995.57,0.0,-1.0,0.0,4e-05]
[1779141180059,51.45,76995.57,0.0,-1.0,0.0,4e-05]
[1779141180117,51.45,76995.76,0.0,-1.0,0.0,4e-05]
[1779141183311,51.45,76994.84,0.0,-1.0,0.0,4e-05]
[1779141183365,51.45,76994.84,0.0,-1.0,0.0,4e-05]
[1779141187311,51.45,76996.4,0.0,-1.0,0.0,5e-05]
[1779141187832,51.45,76996.4,0.0,-1.0,0.0,5e-05]
[1779141191311,51.45,76996.31,0.0,-1.0,0.0,5e-05]
[1779141191591,51.45,76996.31,0.0,-1.0,0.0,5e-05]
[1779141195312,51.45,76995.8,0.0,-1.0,0.0,4e-05]
[1779141195446,51.45,76995.8,0.0,-1.0,0.0,4e-05]
[1779141195561,51.45,76995.8,0.0,-1.0,0.0,4e-05]
[1779141195670,51.45,76995.8,0.0,-1.0,0.0,4e-05]
[1779141195678,51.45,76995.81,0.0,-1.0,0.0,4e-05]
[1779141199574,51.45,76996.06,0.0,-1.0,0.0,4e-05]
[1779141199687,51.45,76996.06,0.0,-1.0,0.0,4e-05]
[1779141199812,51.45,76996.06,0.0,-1.0,0.0,4e-05]
[1779141199826,51.45,76996.06,0.0,-1.0,0.0,4e-05]
[1779141199899,51.45,77001.49,0.0,-1.0,0.0,5e-05]
[1779141200713,51.45,77002.94,0.0,-1.0,0.0,5e-05]
[1779141201231,51.45,77002.94,0.0,-1.0,0.0,5e-05]
[1779141201311,51.45,77002.94,0.0,-1.0,0.0,5e-05]
[1779141201720,51.45,77004.06,0.0,-1.0,0.0,5e-05]
[1779141203312,51.45,77004.11,0.0,-1.0,0.0,5e-05]
[1779141203798,51.45,77004.11,0.0,-1.0,0.0,5e-05]
[1779141207311,51.45,77005.57,0.0,-1.0,0.0,5e-05]
[1779141207491,51.45,77005.57,0.0,-1.0,0.0,5e-05]
[1779141207763,51.45,77008.88,0.0,-1.0,0.0,5e-05]
[1779141208770,51.45,77010.54,0.0,-1.0,0.0,5e-05]
[1779141209269,51.45,77010.54,0.0,-1.0,0.0,5e-05]
[1779141209311,51.45,77010.54,0.0,-1.0,0.0,5e-05]
[1779141209777,51.45,77010.55,0.0,-1.0,0.0,5e-05]
[1779141211791,51.45,77011.01,0.0,-1.0,0.0,5e-05]
[1779141215819,51.45,77018.41,0.0,-1.0,0.0,5e-05]
[1779141218160,51.45,77020.26,0.0,-1.0,0.0,5e-05]
[1779141218840,51.45,77021.71,0.0,-1.0,0.0,5e-05]
[1779141220236,51.45,77021.75,0.0,-1.0,0.0,5e-05]
[1779141220310,51.45,77021.75,0.0,-1.0,0.0,5e-05]
[1779141220854,51.45,77021.64,0.0,-1.0,0.0,5e-05]
[1779141223875,51.45,77019.33,0.0,-1.0,0.0,5e-05]
[1779141226984,51.45,77018.3,0.0,-1.0,0.0,5e-05]
[1779141227060,51.45,77018.3,0.0,-1.0,0.0,5e-05]
[1779141227085,51.45,77018.32,0.0,-1.0,0.0,5e-05]
[1779141229918,51.45,77019.78,0.0,-1.0,0.0,5e-05]
[1779141234955,51.45,77020.27,0.0,-1.0,0.0,5e-05]
[1779141239990,51.45,77020.66,0.0,-1.0,0.0,5e-05]
[1779141242354,51.45,77020.3,0.0,-1.0,0.0,5e-05]
[1779141243011,51.45,77013.96,0.0,-1.0,0.0,5e-05]
[1779141244018,51.45,77009.9,0.0,-1.0,0.0,5e-05]
[1779141245025,51.45,77007.01,0.0,-1.0,0.0,5e-05]
[1779141246321,51.45,77006.27,0.0,-1.0,0.0,5e-05]
[1779141247560,51.45,77005.72,0.0,-1.0,0.0,5e-05]
[1779141250060,51.45,77001.41,0.0,-1.0,0.0,4e-05]
[1779141251067,51.45,77000.19,0.0,-1.0,0.0,4e-05]
[1779141252074,51.45,76998.88,0.0,-1.0,0.0,4e-05]
[1779141257112,51.45,76997.04,0.0,-1.0,0.0,4e-05]
[1779141258116,51.45,76994.77,0.0,-1.0,0.0,4e-05]
[1779141259123,51.45,76992.92,0.0,-1.0,0.0,4e-05]
[1779141261160,51.45,76992.96,0.0,-1.0,0.0,4e-05]
[1779141261217,51.45,76992.89,0.0,-1.0,0.0,4e-05]
[1779141261312,51.45,76992.89,0.0,-1.0,0.0,4e-05]
[1779141267179,51.45,76994.07,0.0,-1.0,0.0,4e-05]
[1779141271207,51.45,76994.42,0.0,-1.0,0.0,4e-05]
[1779141276242,51.45,76998.3,0.0,-1.0,0.0,4e-05]
[1779141277100,51.45,76998.3,0.0,-1.0,0.0,4e-05]
[1779141277250,51.45,76994.61,0.0,-1.0,0.0,4e-05]
[1779141279263,51.45,76992.51,0.0,-1.0,0.0,4e-05]
[1779141280270,51.45,76994.25,0.0,-1.0,0.0,4e-05]
[1779141280985,51.45,76994.25,0.0,-1.0,0.0,4e-05]
[1779141281277,51.45,76996.23,0.0,-1.0,0.0,4e-05]
[1779141286312,51.45,76997.12,0.0,-1.0,0.0,4e-05]
[1779141287850,51.45,76997.12,0.0,-1.0,0.0,4e-05]
[1779141288064,51.45,76997.12,0.0,-1.0,0.0,4e-05]
[1779141288131,51.45,77001.36,0.0,-1.0,0.0,4e-05]
[1779141291347,51.45,77002.88,0.0,-1.0,0.0,4e-05]
[1779141296383,51.45,77002.72,0.0,-1.0,0.0,4e-05]
[1779141301417,51.45,76999.5,0.0,-1.0,0.0,4e-05]
[1779141305003,51.45,76999.29,0.0,-1.0,0.0,4e-05]
[1779141305061,51.45,76999.29,0.0,-1.0,0.0,4e-05]
[1779141305105,51.45,76999.09,0.0,-1.0,0.0,4e-05]
[1779141305445,51.45,76996.33,0.0,-1.0,0.0,4e-05]
[1779141307459,51.45,76993.46,0.0,-1.0,0.0,4e-05]
[1779141312494,51.45,76993.78,0.0,-1.0,0.0,4e-05]
[1779141317529,51.45,76993.91,0.0,-1.0,0.0,4e-05]
[1779141323572,51.45,76994.04,0.0,-1.0,0.0,4e-05]
[1779141327600,51.45,76995.4,0.0,-1.0,0.0,4e-05]
[1779141329614,51.45,77005.62,0.0,-1.0,0.0,4e-05]
[1779141330621,51.45,77007.06,0.0,-1.0,0.0,4e-05]
[1779141331628,51.45,77007.17,0.0,-1.0,0.0,4e-05]
[1779141334649,51.45,77008.94,0.0,-1.0,0.0,4e-05]
[1779141338677,51.45,77007.65,0.0,-1.0,0.0,4e-05]
[1779141339684,51.45,77006.19,0.0,-1.0,0.0,4e-05]
[1779141344719,51.45,77005.29,0.0,-1.0,0.0,4e-05]
[1779141348747,51.45,77004.08,0.0,-1.0,0.0,4e-05]
[1779141353782,51.45,77004.02,0.0,-1.0,0.0,4e-05]
[1779141358817,51.45,77004.28,0.0,-1.0,0.0,4e-05]
[1779141360831,51.45,77002.3,0.0,-1.0,0.0,4e-05]
[1779141363852,51.45,77004.76,0.0,-1.0,0.0,4e-05]
[1779141365866,51.45,77007.8,0.0,-1.0,0.0,4e-05]
[1779141366873,51.45,77009.78,0.0,-1.0,0.0,4e-05]
[1779141367880,51.45,77011.63,0.0,-1.0,0.0,4e-05]
[1779141372915,51.45,77012.0,0.0,-1.0,0.0,4e-05]
[1779141373922,51.45,77010.09,0.0,-1.0,0.0,4e-05]
[1779141377950,51.45,77013.5,0.0,-1.0,0.0,5e-05]
[1779141378959,51.45,77016.27,0.0,-1.0,0.0,5e-05]
[1779141379964,51.45,77019.49,0.0,-1.0,0.0,5e-05]
[1779141381061,51.45,77019.49,0.0,-1.0,0.0,5e-05]
[1779141381212,51.45,77019.49,0.0,-1.0,0.0,5e-05]
[1779141381978,51.45,77022.33,0.0,-1.0,0.0,5e-05]
[1779141382985,51.45,77019.96,0.0,-1.0,0.0,5e-05]
[1779141386006,51.45,77021.7,0.0,-1.0,0.0,5e-05]
[1779141388024,51.45,77046.33,0.0,-1.0,0.0,5e-05]
[1779141389029,51.45,77048.53,0.0,-1.0,0.0,5e-05]
[1779141391044,51.45,77050.75,0.0,-1.0,0.0,5e-05]
[1779141393747,51.45,77050.21,0.0,-1.0,0.0,5e-05]
[1779141393810,51.45,77050.21,0.0,-1.0,0.0,5e-05]
[1779141393911,51.45,77050.21,0.0,-1.0,0.0,5e-05]
[1779141396079,51.45,77047.43,0.0,-1.0,0.0,5e-05]
[1779141398093,51.45,77046.0,0.0,-1.0,0.0,5e-05]
[1779141402121,51.45,77041.83,0.0,-1.0,0.0,5e-05]
[1779141403128,51.45,77036.58,0.0,-1.0,0.0,5e-05]
[1779141404135,51.45,77028.83,0.0,-1.0,0.0,5e-05]
[1779141405142,51.45,77026.65,0.0,-1.0,0.0,5e-05]
[1779141405504,51.45,77026.65,0.0,-1.0,0.0,5e-05]
[1779141405561,51.45,77026.65,0.0,-1.0,0.0,5e-05]
[1779141406151,51.45,77025.1,0.0,-1.0,0.0,5e-05]
[1779141408165,51.45,77026.42,0.0,-1.0,0.0,5e-05]
[1779141409172,51.45,77033.56,0.0,-1.0,0.0,5e-05]
[1779141410179,51.45,77034.8,0.0,-1.0,0.0,5e-05]
[1779141415214,51.45,77043.69,0.0,-1.0,0.0,5e-05]
[1779141416221,51.45,77048.98,0.0,-1.0,0.0,5e-05]
[1779141417228,51.45,77051.7,0.0,-1.0,0.0,5e-05]
[1779141418143,51.45,77051.7,0.0,-1.0,0.0,5e-05]
[1779141418310,51.45,77051.7,0.0,-1.0,0.0,5e-05]
[1779141418410,51.45,77051.94,0.0,-1.0,0.0,5e-05]
[1779141421258,51.45,77054.82,0.0,-1.0,0.0,5e-05]
[1779141426294,51.45,77056.15,0.0,-1.0,0.0,5e-05]
[1779141429315,51.45,77058.61,0.0,-1.0,0.0,5e-05]
[1779141430146,51.45,77058.61,0.0,-1.0,0.0,5e-05]
[1779141430311,51.45,77058.61,0.0,-1.0,0.0,5e-05]
[1779141430322,51.45,77060.02,0.0,-1.0,0.0,5e-05]
[1779141434350,51.45,77061.5,0.0,-1.0,0.0,5e-05]
[1779141435357,51.45,77062.92,0.0,-1.0,0.0,5e-05]
[1779141437371,51.45,77068.58,0.0,-1.0,0.0,5e-05]
[1779141438378,51.45,77070.45,0.0,-1.0,0.0,5e-05]
[1779141440392,51.45,77075.51,0.0,-1.0,0.0,6e-05]
[1779141442406,51.45,77071.67,0.0,-1.0,0.0,5e-05]
[1779141443413,51.45,77067.03,0.0,-1.0,0.0,5e-05]
[1779141444420,51.45,77065.64,0.0,-1.0,0.0,5e-05]
[1779141445427,51.45,77062.18,0.0,-1.0,0.0,5e-05]
[1779141446434,51.45,77059.32,0.0,-1.0,0.0,5e-05]
[1779141447441,51.45,77055.89,0.0,-1.0,0.0,5e-05]
[1779141452476,51.45,77049.37,0.0,-1.0,0.0,5e-05]
[1779141457511,51.45,77049.35,0.0,-1.0,0.0,5e-05]
[1779141458518,51.45,77051.68,0.0,-1.0,0.0,5e-05]
[1779141463553,51.45,77049.4,0.0,-1.0,0.0,5e-05]
[1779141468591,51.45,77050.44,0.0,-1.0,0.0,5e-05]
[1779141472619,51.45,77051.95,0.0,-1.0,0.0,5e-05]
[1779141477654,51.45,77052.81,0.0,-1.0,0.0,5e-05]
[1779141482689,51.45,77054.26,0.0,-1.0,0.0,5e-05]
[1779141487724,51.45,77055.12,0.0,-1.0,0.0,5e-05]
[1779141492759,51.45,77054.7,0.0,-1.0,0.0,5e-05]
[1779141500815,51.45,77054.69,0.0,-1.0,0.0,5e-05]
[1779141506857,51.45,77053.96,0.0,-1.0,0.0,5e-05]
[1779141513906,51.45,77056.17,0.0,-1.0,0.0,5e-05]
[1779141518941,51.45,77056.16,0.0,-1.0,0.0,5e-05]
[1779141521962,51.45,77058.0,0.0,-1.0,0.0,5e-05]
[1779141523977,51.45,77059.35,0.0,-1.0,0.0,5e-05]
[1779141529012,51.45,77059.72,0.0,-1.0,0.0,5e-05]
[1779141530019,51.45,77062.08,0.0,-1.0,0.0,5e-05]
[1779141531026,51.45,77064.13,0.0,-1.0,0.0,5e-05]
[1779141534047,51.45,77065.45,0.0,-1.0,0.0,5e-05]
[1779141535054,51.45,77067.14,0.0,-1.0,0.0,5e-05]
[1779141537075,51.45,77077.0,0.0,-1.0,0.0,5e-05]
[1779141538082,51.45,77077.19,0.0,-1.0,0.0,5e-05]
[1779141543118,51.45,77076.87,0.0,-1.0,0.0,5e-05]
[1779141546139,51.45,77074.61,0.0,-1.0,0.0,5e-05]
[1779141547146,51.45,77071.44,0.0,-1.0,0.0,5e-05]
[1779141552181,51.45,77070.78,0.0,-1.0,0.0,5e-05]
[1779141555202,51.45,77069.4,0.0,-1.0,0.0,5e-05]
[1779141555742,51.45,77069.4,0.0,-1.0,0.0,5e-05]
[1779141555812,51.45,77069.4,0.0,-1.0,0.0,5e-05]
[1779141556387,51.45,77069.17,0.0,-1.0,0.0,5e-05]
[1779141561244,51.45,77070.64,0.0,-1.0,0.0,5e-05]
[1779141566279,51.45,77070.08,0.0,-1.0,0.0,5e-05]
[1779141569395,51.45,77069.84,0.0,-1.0,0.0,5e-05]
[1779141569562,51.45,77069.84,0.0,-1.0,0.0,5e-05]
[1779141569491,51.45,77073.84,0.0,-1.0,0.0,5e-05]
[1779141571314,51.45,77073.38,0.0,-1.0,0.0,5e-05]
[1779141574335,51.45,77072.2,0.0,-1.0,0.0,5e-05]
[1779141577356,51.45,77070.97,0.0,-1.0,0.0,5e-05]
[1779141578363,51.45,77069.46,0.0,-1.0,0.0,5e-05]
[1779141580377,51.45,77067.46,0.0,-1.0,0.0,5e-05]
[1779141585412,51.45,77062.96,0.0,-1.0,0.0,5e-05]
[1779141589440,51.45,77061.64,0.0,-1.0,0.0,5e-05]
[1779141590447,51.45,77060.26,0.0,-1.0,0.0,5e-05]
[1779141591454,51.45,77057.81,0.0,-1.0,0.0,5e-05]
[1779141595482,51.45,77056.34,0.0,-1.0,0.0,5e-05]
[1779141596489,51.45,77054.65,0.0,-1.0,0.0,5e-05]
[1779141598503,51.45,77051.82,0.0,-1.0,0.0,5e-05]
[1779141600525,51.45,77053.27,0.0,-1.0,0.0,5e-05]
[1779141601529,51.45,77070.72,0.0,-1.0,0.0,5e-05]
[1779141602536,51.45,77075.6,0.0,-1.0,0.0,5e-05]
[1779141603543,51.45,77084.0,0.0,-1.0,0.0,5e-05]
[1779141604550,51.45,77088.29,0.0,-1.0,0.0,5e-05]
[1779141606564,51.45,77089.63,0.0,-1.0,0.0,5e-05]
[1779141610592,51.45,77091.52,0.0,-1.0,0.0,6e-05]
[1779141614414,51.45,77091.52,0.0,-1.0,0.0,6e-05]
[1779141614560,51.45,77091.52,0.0,-1.0,0.0,6e-05]
[1779141614565,51.45,77091.52,0.0,-1.0,0.0,6e-05]
[1779141616643,51.45,77094.19,0.0,-1.0,0.0,6e-05]
[1779141617650,51.45,77095.7,0.0,-1.0,0.0,6e-05]
[1779141622685,51.45,77094.85,0.0,-1.0,0.0,6e-05]
[1779141627720,51.45,77095.12,0.0,-1.0,0.0,6e-05]
[1779141631748,51.45,77095.25,0.0,-1.0,0.0,5e-05]
[1779141633762,51.45,77093.09,0.0,-1.0,0.0,5e-05]
[1779141636783,51.45,77079.32,0.0,-1.0,0.0,5e-05]
[1779141637790,51.45,77074.23,0.0,-1.0,0.0,5e-05]
[1779141638797,51.45,77069.07,0.0,-1.0,0.0,5e-05]
[1779141639804,51.45,77067.7,0.0,-1.0,0.0,5e-05]
[1779141643833,51.45,77064.25,0.0,-1.0,0.0,5e-05]
[1779141644840,51.45,77058.01,0.0,-1.0,0.0,5e-05]
[1779141645847,51.45,77060.83,0.0,-1.0,0.0,5e-05]
[1779141646854,51.45,77050.88,0.0,-1.0,0.0,5e-05]
[1779141647861,51.45,77044.24,0.0,-1.0,0.0,5e-05]
[1779141648868,51.45,77044.12,0.0,-1.0,0.0,5e-05]
[1779141652593,51.45,77043.89,0.0,-1.0,0.0,5e-05]
[1779141653903,51.45,77048.35,0.0,-1.0,0.0,5e-05]
[1779141654910,51.45,77050.62,0.0,-1.0,0.0,5e-05]
[1779141656418,51.45,77050.62,0.0,-1.0,0.0,5e-05]
[1779141656560,51.45,77050.62,0.0,-1.0,0.0,5e-05]
[1779141656652,51.45,77050.15,0.0,-1.0,0.0,5e-05]
[1779141661959,51.45,77051.13,0.0,-1.0,0.0,5e-05]
[1779141662966,51.45,77052.32,0.0,-1.0,0.0,5e-05]
[1779141668001,51.45,77052.4,0.0,-1.0,0.0,5e-05]
[1779141670015,51.45,77054.62,0.0,-1.0,0.0,5e-05]
[1779141672029,51.45,77058.18,0.0,-1.0,0.0,5e-05]
[1779141677064,51.45,77058.42,0.0,-1.0,0.0,5e-05]
[1779141682099,51.45,77058.26,0.0,-1.0,0.0,5e-05]
[1779141687134,51.45,77058.8,0.0,-1.0,0.0,5e-05]
[1779141691162,51.45,77063.85,0.0,-1.0,0.0,5e-05]
[1779141692169,51.45,77065.98,0.0,-1.0,0.0,5e-05]
[1779141697204,51.45,77066.4,0.0,-1.0,0.0,5e-05]
[1779141703247,51.45,77067.35,0.0,-1.0,0.0,5e-05]
[1779141708281,51.45,77068.59,0.0,-1.0,0.0,5e-05]
[1779141711302,51.45,77062.02,0.0,-1.0,0.0,5e-05]
[1779141712309,51.45,77060.25,0.0,-1.0,0.0,5e-05]
[1779141714323,51.45,77054.01,0.0,-1.0,0.0,5e-05]
[1779141715330,51.45,77051.91,0.0,-1.0,0.0,5e-05]
[1779141717344,51.45,77048.06,0.0,-1.0,0.0,5e-05]
[1779141718351,51.45,77041.24,0.0,-1.0,0.0,4e-05]
[1779141719358,51.45,77039.19,0.0,-1.0,0.0,4e-05]
[1779141723387,51.45,77037.09,0.0,-1.0,0.0,4e-05]
[1779141727414,51.45,77046.42,0.0,-1.0,0.0,4e-05]
[1779141728524,51.45,77048.9,0.0,-1.0,0.0,5e-05]
[1779141731442,51.45,77050.96,0.0,-1.0,0.0,5e-05]
[1779141733457,51.45,77041.98,0.0,-1.0,0.0,4e-05]
[1779141734424,51.45,77041.98,0.0,-1.0,0.0,4e-05]
[1779141734564,51.45,77041.98,0.0,-1.0,0.0,4e-05]
[1779141734586,51.45,77036.62,0.0,-1.0,0.0,4e-05]
[1779141735543,51.45,77034.26,0.0,-1.0,0.0,4e-05]
[1779141739704,51.45,77034.37,0.0,-1.0,0.0,4e-05]
[1779141739499,51.45,77031.73,0.0,-1.0,0.0,4e-05]
[1779141739811,51.45,77031.73,0.0,-1.0,0.0,4e-05]
[1779141740506,51.45,77027.58,0.0,-1.0,0.0,4e-05]
[1779141742520,51.45,77023.28,0.0,-1.0,0.0,4e-05]
[1779141743527,51.45,77020.87,0.0,-1.0,0.0,4e-05]
[1779141744534,51.45,77027.07,0.0,-1.0,0.0,4e-05]
[1779141745262,51.45,77027.07,0.0,-1.0,0.0,4e-05]
[1779141745310,51.45,77027.07,0.0,-1.0,0.0,4e-05]
[1779141745541,51.45,77027.46,0.0,-1.0,0.0,4e-05]
[1779141747555,51.45,77036.93,0.0,-1.0,0.0,4e-05]
[1779141748562,51.45,77041.08,0.0,-1.0,0.0,4e-05]
[1779141751583,51.45,77042.64,0.0,-1.0,0.0,4e-05]
[1779141754604,51.45,77039.29,0.0,-1.0,0.0,4e-05]
[1779141755611,51.45,77037.34,0.0,-1.0,0.0,4e-05]
[1779141756602,51.45,77037.34,0.0,-1.0,0.0,4e-05]
[1779141756673,51.45,77017.25,0.0,-1.0,0.0,4e-05]
[1779141757724,51.45,77017.25,0.0,-1.0,0.0,4e-05]
[1779141757787,51.45,77005.11,0.0,-1.0,0.0,4e-05]
[1779141758655,51.45,77004.03,0.0,-1.0,0.0,4e-05]
[1779141759658,51.45,77007.0,0.0,-1.0,0.0,4e-05]
[1779141760281,51.45,77007.0,0.0,-1.0,0.0,4e-05]
[1779141762000,51.45,77005.95,0.0,-1.0,0.0,4e-05]
[1779141762679,51.45,77018.78,0.0,-1.0,0.0,4e-05]
[1779141763686,51.45,77017.67,0.0,-1.0,0.0,4e-05]
[1779141766007,51.45,77017.71,0.0,-1.0,0.0,4e-05]
[1779141768721,51.45,77007.62,0.0,-1.0,0.0,4e-05]
[1779141769729,51.45,77008.57,0.0,-1.0,0.0,4e-05]
[1779141770735,51.45,77002.22,0.0,-1.0,0.0,4e-05]
[1779141771742,51.45,77003.41,0.0,-1.0,0.0,4e-05]
[1779141774763,51.45,77008.62,0.0,-1.0,0.0,4e-05]
[1779141775655,51.45,77008.62,0.0,-1.0,0.0,4e-05]
[1779141775812,51.45,77008.62,0.0,-1.0,0.0,4e-05]
[1779141775770,51.45,77008.02,0.0,-1.0,0.0,4e-05]
[1779141776777,51.45,77006.82,0.0,-1.0,0.0,4e-05]
[1779141779798,51.45,76998.81,0.0,-1.0,0.0,4e-05]
[1779141780805,51.45,77005.57,0.0,-1.0,0.0,4e-05]
[1779141782819,51.45,77008.39,0.0,-1.0,0.0,4e-05]
[1779141783826,51.45,77005.35,0.0,-1.0,0.0,4e-05]
[1779141784833,51.45,77003.23,0.0,-1.0,0.0,4e-05]
[1779141787854,51.45,76997.71,0.0,-1.0,0.0,4e-05]
[1779141789267,51.45,76996.07,0.0,-1.0,0.0,4e-05]
[1779141790975,51.45,76995.83,0.0,-1.0,0.0,4e-05]
[1779141791064,51.45,76995.83,0.0,-1.0,0.0,4e-05]
[1779141791165,51.45,77004.77,0.0,-1.0,0.0,4e-05]
[1779141792695,51.45,77004.77,0.0,-1.0,0.0,4e-05]
[1779141792731,51.45,77010.32,0.0,-1.0,0.0,4e-05]
[1779141792892,51.45,77017.6,0.0,-1.0,0.0,4e-05]
[1779141793900,51.45,77025.33,0.0,-1.0,0.0,4e-05]
[1779141794907,51.45,77027.42,0.0,-1.0,0.0,4e-05]
[1779141795914,51.45,77023.41,0.0,-1.0,0.0,4e-05]
[1779141796921,51.45,77028.81,0.0,-1.0,0.0,4e-05]
[1779141797928,51.45,77032.08,0.0,-1.0,0.0,4e-05]
[1779141800731,51.45,77031.99,0.0,-1.0,0.0,4e-05]
[1779141800826,51.45,77026.67,0.0,-1.0,0.0,4e-05]
[1779141801267,51.45,77026.67,0.0,-1.0,0.0,4e-05]
[1779141801297,51.45,77005.0,0.0,-1.0,0.0,4e-05]
[1779141801968,51.45,76997.68,0.0,-1.0,0.0,4e-05]
[1779141802975,51.45,76996.65,0.0,-1.0,0.0,4e-05]
[1779141804287,51.45,76996.65,0.0,-1.0,0.0,4e-05]
[1779141804324,51.45,76996.68,0.0,-1.0,0.0,4e-05]
[1779141806250,51.45,76996.67,0.0,-1.0,0.0,4e-05]
[1779141806277,51.45,77007.61,0.0,-1.0,0.0,4e-05]
[1779141807006,51.45,77017.43,0.0,-1.0,0.0,4e-05]
[1779141808017,51.45,77016.96,0.0,-1.0,0.0,4e-05]
[1779141809480,51.45,77018.48,0.0,-1.0,0.0,4e-05]
[1779141810030,51.45,77020.0,0.0,-1.0,0.0,4e-05]
[1779141811037,51.45,77018.98,0.0,-1.0,0.0,4e-05]
[1779141813051,51.45,77020.83,0.0,-1.0,0.0,4e-05]
[1779141818089,51.45,77019.11,0.0,-1.0,0.0,4e-05]
[1779141819262,51.45,77019.11,0.0,-1.0,0.0,4e-05]
[1779141819309,51.45,77019.11,0.0,-1.0,0.0,4e-05]
[1779141819361,51.45,77018.01,0.0,-1.0,0.0,4e-05]
[1779141821112,51.45,77020.36,0.0,-1.0,0.0,4e-05]
[1779141822119,51.45,77021.9,0.0,-1.0,0.0,4e-05]
[1779141823126,51.45,77024.57,0.0,-1.0,0.0,4e-05]
[1779141825717,51.45,77024.81,0.0,-1.0,0.0,4e-05]
[1779141827159,51.45,77019.87,0.0,-1.0,0.0,4e-05]
[1779141831806,51.45,77018.78,0.0,-1.0,0.0,4e-05]
[1779141841259,51.45,77020.1,0.0,-1.0,0.0,4e-05]
[1779141846292,51.45,77020.1,0.0,-1.0,0.0,4e-05]
[1779141851327,51.45,77035.48,0.0,-1.0,0.0,4e-05]
[1779141852334,51.45,77040.03,0.0,-1.0,0.0,4e-05]
[1779141855198,51.45,77040.44,0.0,-1.0,0.0,4e-05]
[1779141855355,51.45,77046.46,0.0,-1.0,0.0,4e-05]
[1779141857369,51.45,77047.37,0.0,-1.0,0.0,4e-05]
[1779141862404,51.45,77048.07,0.0,-1.0,0.0,4e-05]
[1779141863411,51.45,77056.8,0.0,-1.0,0.0,4e-05]
[1779141864418,51.45,77064.83,0.0,-1.0,0.0,5e-05]
[1779141865425,51.45,77067.83,0.0,-1.0,0.0,5e-05]
[1779141867439,51.45,77066.55,0.0,-1.0,0.0,5e-05]
[1779141872474,51.45,77071.71,0.0,-1.0,0.0,5e-05]
[1779141874498,51.45,77070.77,0.0,-1.0,0.0,5e-05]
[1779141874571,51.45,77070.77,0.0,-1.0,0.0,5e-05]
[1779141874658,51.45,77071.67,0.0,-1.0,0.0,5e-05]
[1779141878516,51.45,77069.48,0.0,-1.0,0.0,5e-05]
[1779141881537,51.45,77067.63,0.0,-1.0,0.0,5e-05]
[1779141882486,51.45,77067.63,0.0,-1.0,0.0,5e-05]
[1779141882563,51.45,77067.63,0.0,-1.0,0.0,5e-05]
[1779141882587,51.45,77067.75,0.0,-1.0,0.0,5e-05]
[1779141885565,51.45,77063.8,0.0,-1.0,0.0,4e-05]
[1779141888414,51.45,77064.59,0.0,-1.0,0.0,4e-05]
[1779141888568,51.45,77064.59,0.0,-1.0,0.0,4e-05]
[1779141888586,51.45,77066.3,0.0,-1.0,0.0,5e-05]
[1779141890600,51.45,77065.08,0.0,-1.0,0.0,4e-05]
[1779141892614,51.45,77067.21,0.0,-1.0,0.0,5e-05]
[1779141894628,51.45,77064.89,0.0,-1.0,0.0,4e-05]
[1779141899663,51.45,77065.01,0.0,-1.0,0.0,4e-05]
[1779141902685,51.45,77069.05,0.0,-1.0,0.0,5e-05]
[1779141903691,51.45,77066.81,0.0,-1.0,0.0,5e-05]
[1779141905705,51.45,77065.55,0.0,-1.0,0.0,5e-05]
[1779141909733,51.45,77074.95,0.0,-1.0,0.0,5e-05]
[1779141910740,51.45,77070.18,0.0,-1.0,0.0,5e-05]
[1779141912754,51.45,77065.77,0.0,-1.0,0.0,5e-05]
[1779141917789,51.45,77065.92,0.0,-1.0,0.0,5e-05]
[1779141918796,51.45,77078.52,0.0,-1.0,0.0,5e-05]
[1779141919803,51.45,77082.72,0.0,-1.0,0.0,5e-05]
[1779141922824,51.45,77084.1,0.0,-1.0,0.0,5e-05]
[1779141923831,51.45,77079.95,0.0,-1.0,0.0,5e-05]
[1779141924838,51.45,77078.2,0.0,-1.0,0.0,5e-05]
[1779141925765,51.45,77078.2,0.0,-1.0,0.0,5e-05]
[1779141925815,51.45,77078.2,0.0,-1.0,0.0,5e-05]
[1779141925854,51.45,77067.81,0.0,-1.0,0.0,5e-05]
[1779141926856,51.45,77054.73,0.0,-1.0,0.0,4e-05]
[1779141927862,51.45,77052.03,0.0,-1.0,0.0,4e-05]
[1779141928866,51.45,77052.03,0.0,-1.0,0.0,4e-05]
[1779141928869,51.45,77052.36,0.0,-1.0,0.0,4e-05]
[1779141929061,51.45,77052.36,0.0,-1.0,0.0,4e-05]
[1779141929876,51.45,77056.22,0.0,-1.0,0.0,4e-05]
[1779141930883,51.45,77057.87,0.0,-1.0,0.0,4e-05]
[1779141931890,51.45,77058.57,0.0,-1.0,0.0,4e-05]
[1779141933904,51.45,77061.0,0.0,-1.0,0.0,4e-05]
[1779141934911,51.45,77062.67,0.0,-1.0,0.0,4e-05]
[1779141935918,51.45,77071.32,0.0,-1.0,0.0,5e-05]
[1779141936925,51.45,77073.16,0.0,-1.0,0.0,5e-05]
[1779141937932,51.45,77071.36,0.0,-1.0,0.0,5e-05]
[1779141938939,51.45,77069.9,0.0,-1.0,0.0,4e-05]
[1779141942967,51.45,77074.38,0.0,-1.0,0.0,5e-05]
[1779141943974,51.45,77080.0,0.0,-1.0,0.0,5e-05]
[1779141945988,51.45,77081.51,0.0,-1.0,0.0,5e-05]
[1779141951023,51.45,77081.4,0.0,-1.0,0.0,5e-05]
[1779141955052,51.45,77082.61,0.0,-1.0,0.0,5e-05]
[1779141959888,51.45,77082.0,0.0,-1.0,0.0,5e-05]
[1779141959989,51.45,77079.61,0.0,-1.0,0.0,5e-05]
[1779141960068,51.45,77079.61,0.0,-1.0,0.0,5e-05]
[1779141960087,51.45,77086.86,0.0,-1.0,0.0,5e-05]
[1779141961690,51.45,77086.86,0.0,-1.0,0.0,5e-05]
[1779141961808,51.45,77086.86,0.0,-1.0,0.0,5e-05]
[1779141961910,51.45,77090.99,0.0,-1.0,0.0,5e-05]
[1779141962107,51.45,77088.69,0.0,-1.0,0.0,5e-05]
[1779141963108,51.45,77086.47,0.0,-1.0,0.0,5e-05]
[1779141965125,51.45,77088.22,0.0,-1.0,0.0,5e-05]
[1779141967144,51.45,77087.09,0.0,-1.0,0.0,5e-05]
[1779141972179,51.45,77088.54,0.0,-1.0,0.0,5e-05]
[1779141978007,51.45,77088.97,0.0,-1.0,0.0,5e-05]
[1779141978066,51.45,77088.72,0.0,-1.0,0.0,5e-05]
[1779141978864,51.45,77088.72,0.0,-1.0,0.0,5e-05]
[1779141979061,51.45,77088.8,0.0,-1.0,0.0,5e-05]
[1779141983371,51.45,77088.41,0.0,-1.0,0.0,5e-05]
[1779141983569,51.45,77088.41,0.0,-1.0,0.0,5e-05]
[1779141983578,51.45,77091.74,0.0,-1.0,0.0,5e-05]
[1779141984725,51.45,77091.74,0.0,-1.0,0.0,5e-05]
[1779141984814,51.45,77091.74,0.0,-1.0,0.0,5e-05]
[1779141984870,51.45,77091.74,0.0,-1.0,0.0,5e-05]
[1779141985063,51.45,77091.5,0.0,-1.0,0.0,5e-05]
[1779141985270,51.45,77090.35,0.0,-1.0,0.0,5e-05]
[1779141990306,51.45,77091.88,0.0,-1.0,0.0,5e-05]
[1779141991876,51.45,77091.88,0.0,-1.0,0.0,5e-05]
[1779141992065,51.45,77087.81,0.0,-1.0,0.0,5e-05]
[1779141992419,51.45,77087.81,0.0,-1.0,0.0,5e-05]
[1779141992474,51.45,77087.81,0.0,-1.0,0.0,5e-05]
[1779141992565,51.45,77087.81,0.0,-1.0,0.0,5e-05]
[1779141993326,51.45,77086.2,0.0,-1.0,0.0,5e-05]
[1779141998081,51.45,77086.08,0.0,-1.0,0.0,5e-05]
[1779141998313,51.45,77086.08,0.0,-1.0,0.0,5e-05]
[1779141998682,51.45,77086.08,0.0,-1.0,0.0,5e-05]
[1779141998744,51.45,77086.08,0.0,-1.0,0.0,5e-05]
[1779141998810,51.45,77086.08,0.0,-1.0,0.0,5e-05]
[1779141998828,51.45,77086.26,0.0,-1.0,0.0,5e-05]
[1779142000375,51.45,77084.63,0.0,-1.0,0.0,5e-05]
[1779142001710,51.45,77084.63,0.0,-1.0,0.0,5e-05]
[1779142001809,51.45,77084.63,0.0,-1.0,0.0,5e-05]
[1779142001811,51.45,77083.71,0.0,-1.0,0.0,5e-05]
[1779142002781,51.45,77083.71,0.0,-1.0,0.0,5e-05]
[1779142002810,51.45,77083.71,0.0,-1.0,0.0,5e-05]
[1779142002860,51.45,77083.71,0.0,-1.0,0.0,5e-05]
[1779142003062,51.45,77083.71,0.0,-1.0,0.0,5e-05]
[1779142002947,51.45,77084.95,0.0,-1.0,0.0,5e-05]
[1779142003396,51.45,77089.18,0.0,-1.0,0.0,5e-05]
[1779142005410,51.45,77090.79,0.0,-1.0,0.0,5e-05]
[1779142007878,51.45,77090.06,0.0,-1.0,0.0,5e-05]
[1779142008066,51.45,77090.06,0.0,-1.0,0.0,5e-05]
[1779142007979,51.45,77089.98,0.0,-1.0,0.0,5e-05]
[1779142008098,51.45,77089.98,0.0,-1.0,0.0,5e-05]
[1779142008186,51.45,77089.98,0.0,-1.0,0.0,5e-05]
[1779142008311,51.45,77089.98,0.0,-1.0,0.0,5e-05]
[1779142013466,51.45,77091.58,0.0,-1.0,0.0,5e-05]
[1779142016894,51.45,77091.63,0.0,-1.0,0.0,5e-05]
[1779142017069,51.45,77091.63,0.0,-1.0,0.0,5e-05]
[1779142016996,51.45,77089.96,0.0,-1.0,0.0,5e-05]
[1779142017329,51.45,77089.96,0.0,-1.0,0.0,5e-05]
[1779142017435,51.45,77089.96,0.0,-1.0,0.0,5e-05]
[1779142017562,51.45,77089.96,0.0,-1.0,0.0,5e-05]
[1779142017661,51.45,77088.88,0.0,-1.0,0.0,5e-05]
[1779142021698,51.45,77087.95,0.0,-1.0,0.0,5e-05]
[1779142021799,51.45,77092.11,0.0,-1.0,0.0,5e-05]
[1779142022934,51.45,77092.11,0.0,-1.0,0.0,5e-05]
[1779142023012,51.45,77092.11,0.0,-1.0,0.0,5e-05]
[1779142024654,51.45,77091.63,0.0,-1.0,0.0,5e-05]
[1779142024716,51.45,77091.83,0.0,-1.0,0.0,5e-05]
[1779142026560,51.45,77093.3,0.0,-1.0,0.0,5e-05]
[1779142030932,51.45,77093.33,0.0,-1.0,0.0,5e-05]
[1779142031063,51.45,77093.33,0.0,-1.0,0.0,5e-05]
[1779142031031,51.45,77093.79,0.0,-1.0,0.0,5e-05]
[1779142031776,51.45,77093.79,0.0,-1.0,0.0,5e-05]
[1779142031813,51.45,77093.79,0.0,-1.0,0.0,5e-05]
[1779142031815,51.45,77093.79,0.0,-1.0,0.0,5e-05]
[1779142032072,51.45,77093.79,0.0,-1.0,0.0,5e-05]
[1779142031872,51.45,77098.6,0.0,-1.0,0.0,5e-05]
[1779142032602,51.45,77102.56,0.0,-1.0,0.0,5e-05]
[1779142038644,51.45,77102.25,0.0,-1.0,0.0,5e-05]
[1779142039651,51.45,77111.51,0.0,-1.0,0.0,5e-05]
[1779142040658,51.45,77112.67,0.0,-1.0,0.0,5e-05]
[1779142041408,51.45,77112.67,0.0,-1.0,0.0,5e-05]
[1779142041563,51.45,77112.67,0.0,-1.0,0.0,5e-05]
[1779142041786,51.45,77112.67,0.0,-1.0,0.0,5e-05]
[1779142041812,51.45,77112.67,0.0,-1.0,0.0,5e-05]
[1779142041944,51.45,77112.67,0.0,-1.0,0.0,5e-05]
[1779142042059,51.45,77112.67,0.0,-1.0,0.0,5e-05]
[1779142042028,51.45,77112.26,0.0,-1.0,0.0,5e-05]
[1779142043680,51.45,77109.74,0.0,-1.0,0.0,5e-05]
[1779142047708,51.45,77112.26,0.0,-1.0,0.0,5e-05]
[1779142049262,51.45,77112.85,0.0,-1.0,0.0,5e-05]
[1779142049308,51.45,77112.85,0.0,-1.0,0.0,5e-05]
[1779142049722,51.45,77112.37,0.0,-1.0,0.0,5e-05]
[1779142050403,51.45,77112.37,0.0,-1.0,0.0,5e-05]
[1779142050481,51.45,77112.37,0.0,-1.0,0.0,5e-05]
[1779142050564,51.45,77112.37,0.0,-1.0,0.0,5e-05]
[1779142051736,51.45,77112.54,0.0,-1.0,0.0,5e-05]
[1779142056771,51.45,77112.71,0.0,-1.0,0.0,5e-05]
[1779142058918,51.45,77113.55,0.0,-1.0,0.0,5e-05]
[1779142059076,51.45,77113.55,0.0,-1.0,0.0,5e-05]
[1779142058958,51.45,77109.67,0.0,-1.0,0.0,5e-05]
[1779142059520,51.45,77109.67,0.0,-1.0,0.0,5e-05]
[1779142059565,51.45,77109.67,0.0,-1.0,0.0,5e-05]
[1779142059662,51.45,77109.67,0.0,-1.0,0.0,5e-05]
[1779142059810,51.45,77109.67,0.0,-1.0,0.0,5e-05]
[1779142059900,51.45,77103.86,0.0,-1.0,0.0,5e-05]
[1779142061806,51.45,77102.59,0.0,-1.0,0.0,5e-05]
[1779142066100,51.45,77103.2,0.0,-1.0,0.0,5e-05]
[1779142065834,51.45,77104.73,0.0,-1.0,0.0,5e-05]
[1779142066310,51.45,77104.73,0.0,-1.0,0.0,5e-05]
[1779142066585,51.45,77104.73,0.0,-1.0,0.0,5e-05]
[1779142066749,51.45,77104.73,0.0,-1.0,0.0,5e-05]
[1779142066811,51.45,77104.73,0.0,-1.0,0.0,5e-05]
[1779142066841,51.45,77104.66,0.0,-1.0,0.0,5e-05]
[1779142070869,51.45,77106.31,0.0,-1.0,0.0,5e-05]
[1779142076114,51.45,77106.2,0.0,-1.0,0.0,5e-05]
[1779142076314,51.45,77106.98,0.0,-1.0,0.0,5e-05]
[1779142076567,51.45,77106.98,0.0,-1.0,0.0,5e-05]
[1779142076686,51.45,77106.98,0.0,-1.0,0.0,5e-05]
[1779142076810,51.45,77106.98,0.0,-1.0,0.0,5e-05]
[1779142076911,51.45,77107.16,0.0,-1.0,0.0,5e-05]
[1779142081946,51.45,77107.51,0.0,-1.0,0.0,5e-05]
[1779142083097,51.45,77107.51,0.0,-1.0,0.0,5e-05]
[1779142083309,51.45,77107.91,0.0,-1.0,0.0,5e-05]
[1779142083656,51.45,77107.91,0.0,-1.0,0.0,5e-05]
[1779142083722,51.45,77107.91,0.0,-1.0,0.0,5e-05]
[1779142083812,51.45,77107.91,0.0,-1.0,0.0,5e-05]
[1779142083960,51.45,77107.84,0.0,-1.0,0.0,5e-05]
[1779142090006,51.45,77107.76,0.0,-1.0,0.0,5e-05]
[1779142093361,51.45,77107.03,0.0,-1.0,0.0,5e-05]
[1779142093568,51.45,77107.03,0.0,-1.0,0.0,5e-05]
[1779142093773,51.45,77107.03,0.0,-1.0,0.0,5e-05]
[1779142093809,51.45,77107.03,0.0,-1.0,0.0,5e-05]
[1779142093979,51.45,77107.03,0.0,-1.0,0.0,5e-05]
[1779142094063,51.45,77107.03,0.0,-1.0,0.0,5e-05]
[1779142094162,51.45,77107.44,0.0,-1.0,0.0,5e-05]
[1779142096056,51.45,77111.0,0.0,-1.0,0.0,5e-05]
[1779142100663,51.45,77111.78,0.0,-1.0,0.0,5e-05]
[1779142100810,51.45,77111.78,0.0,-1.0,0.0,5e-05]
[1779142100945,51.45,77111.78,0.0,-1.0,0.0,5e-05]
[1779142101021,51.45,77111.78,0.0,-1.0,0.0,5e-05]
[1779142101060,51.45,77111.78,0.0,-1.0,0.0,5e-05]
[1779142101091,51.45,77111.81,0.0,-1.0,0.0,5e-05]
[1779142103105,51.45,77110.2,0.0,-1.0,0.0,5e-05]
[1779142106127,51.45,77111.18,0.0,-1.0,0.0,5e-05]
[1779142107074,51.45,77111.18,0.0,-1.0,0.0,5e-05]
[1779142107129,51.45,77111.18,0.0,-1.0,0.0,5e-05]
[1779142107309,51.45,77110.79,0.0,-1.0,0.0,5e-05]
[1779142112169,51.45,77110.54,0.0,-1.0,0.0,5e-05]
[1779142114572,51.45,77110.54,0.0,-1.0,0.0,5e-05]
[1779142114807,51.45,77110.54,0.0,-1.0,0.0,5e-05]
[1779142114908,51.45,77110.55,0.0,-1.0,0.0,5e-05]
[1779142118211,51.45,77111.9,0.0,-1.0,0.0,5e-05]
[1779142120225,51.45,77110.93,0.0,-1.0,0.0,5e-05]
[1779142122249,51.45,77111.34,0.0,-1.0,0.0,5e-05]
[1779142122312,51.45,77111.34,0.0,-1.0,0.0,5e-05]
[1779142122370,51.45,77111.34,0.0,-1.0,0.0,5e-05]
[1779142122563,51.45,77111.34,0.0,-1.0,0.0,5e-05]
[1779142124253,51.45,77113.69,0.0,-1.0,0.0,5e-05]
[1779142125260,51.45,77112.4,0.0,-1.0,0.0,5e-05]
[1779142126622,51.45,77112.4,0.0,-1.0,0.0,5e-05]
[1779142126810,51.45,77112.4,0.0,-1.0,0.0,5e-05]
[1779142126825,51.45,77112.04,0.0,-1.0,0.0,5e-05]
[1779142127753,51.45,77112.04,0.0,-1.0,0.0,5e-05]
[1779142127808,51.45,77112.04,0.0,-1.0,0.0,5e-05]
[1779142128042,51.45,77112.04,0.0,-1.0,0.0,5e-05]
[1779142128059,51.45,77112.04,0.0,-1.0,0.0,5e-05]
[1779142133317,51.45,77112.77,0.0,-1.0,0.0,5e-05]
[1779142136734,51.45,77112.82,0.0,-1.0,0.0,5e-05]
[1779142136809,51.45,77112.82,0.0,-1.0,0.0,5e-05]
[1779142137003,51.45,77112.82,0.0,-1.0,0.0,5e-05]
[1779142137060,51.45,77112.82,0.0,-1.0,0.0,5e-05]
[1779142137068,51.45,77112.82,0.0,-1.0,0.0,5e-05]
[1779142137104,51.45,77113.0,0.0,-1.0,0.0,5e-05]
[1779142137314,51.45,77113.0,0.0,-1.0,0.0,5e-05]
[1779142137327,51.45,77113.0,0.0,-1.0,0.0,5e-05]
[1779142137469,51.45,77113.0,0.0,-1.0,0.0,5e-05]
[1779142137569,51.45,77113.0,0.0,-1.0,0.0,5e-05]
[1779142137634,51.45,77113.0,0.0,-1.0,0.0,5e-05]
[1779142137669,51.45,77115.46,0.0,-1.0,0.0,5e-05]
[1779142139359,51.45,77116.71,0.0,-1.0,0.0,5e-05]
[1779142140560,51.45,77116.71,0.0,-1.0,0.0,5e-05]
[1779142140995,51.45,77116.71,0.0,-1.0,0.0,5e-05]
[1779142141073,51.45,77118.49,0.0,-1.0,0.0,5e-05]
[1779142142576,51.45,77118.36,0.0,-1.0,0.0,5e-05]
[1779142142735,51.45,77118.36,0.0,-1.0,0.0,5e-05]
[1779142142755,51.45,77118.36,0.0,-1.0,0.0,5e-05]
[1779142142808,51.45,77118.36,0.0,-1.0,0.0,5e-05]
[1779142142896,51.45,77118.81,0.0,-1.0,0.0,5e-05]
[1779142144397,51.45,77117.34,0.0,-1.0,0.0,5e-05]
[1779142145684,51.45,77117.34,0.0,-1.0,0.0,5e-05]
[1779142146143,51.45,77117.34,0.0,-1.0,0.0,5e-05]
[1779142145706,51.45,77113.93,0.0,-1.0,0.0,5e-05]
[1779142146411,51.45,77104.16,0.0,-1.0,0.0,5e-05]
[1779142147749,51.45,77104.16,0.0,-1.0,0.0,5e-05]
[1779142147810,51.45,77104.16,0.0,-1.0,0.0,5e-05]
[1779142147863,51.45,77104.16,0.0,-1.0,0.0,5e-05]
[1779142147963,51.45,77096.96,0.0,-1.0,0.0,5e-05]
[1779142149432,51.45,77096.0,0.0,-1.0,0.0,5e-05]
[1779142150575,51.45,77096.0,0.0,-1.0,0.0,5e-05]
[1779142150939,51.45,77096.0,0.0,-1.0,0.0,5e-05]
[1779142150971,51.45,77093.34,0.0,-1.0,0.0,5e-05]
[1779142151446,51.45,77091.04,0.0,-1.0,0.0,5e-05]
[1779142152239,51.45,77091.04,0.0,-1.0,0.0,5e-05]
[1779142152308,51.45,77091.04,0.0,-1.0,0.0,5e-05]
[1779142152527,51.45,77090.01,0.0,-1.0,0.0,5e-05]
[1779142153460,51.45,77091.24,0.0,-1.0,0.0,5e-05]
[1779142154569,51.45,77091.24,0.0,-1.0,0.0,5e-05]
[1779142154993,51.45,77091.24,0.0,-1.0,0.0,5e-05]
[1779142156563,51.45,77091.24,0.0,-1.0,0.0,5e-05]
[1779142156897,51.45,77091.24,0.0,-1.0,0.0,5e-05]
[1779142158483,51.45,77091.35,0.0,-1.0,0.0,5e-05]
[1779142158561,51.45,77091.35,0.0,-1.0,0.0,5e-05]
[1779142158869,51.45,77093.68,0.0,-1.0,0.0,5e-05]
[1779142159502,51.45,77095.4,0.0,-1.0,0.0,5e-05]
[1779142160563,51.45,77095.4,0.0,-1.0,0.0,5e-05]
[1779142160709,51.45,77095.4,0.0,-1.0,0.0,5e-05]
[1779142160861,51.45,77095.4,0.0,-1.0,0.0,5e-05]
[1779142161059,51.45,77095.4,0.0,-1.0,0.0,5e-05]
[1779142161269,51.45,77095.8,0.0,-1.0,0.0,5e-05]
[1779142161516,51.45,77096.67,0.0,-1.0,0.0,5e-05]
[1779142162523,51.45,77095.38,0.0,-1.0,0.0,5e-05]
[1779142163530,51.45,77096.71,0.0,-1.0,0.0,5e-05]
[1779142164565,51.45,77096.71,0.0,-1.0,0.0,5e-05]
[1779142164871,51.45,77096.71,0.0,-1.0,0.0,5e-05]
[1779142166564,51.45,77096.78,0.0,-1.0,0.0,5e-05]
[1779142166899,51.45,77096.78,0.0,-1.0,0.0,5e-05]
[1779142168568,51.45,77096.78,0.0,-1.0,0.0,5e-05]
[1779142168656,51.45,77096.78,0.0,-1.0,0.0,5e-05]
[1779142171586,51.45,77096.88,0.0,-1.0,0.0,5e-05]
[1779142172562,51.45,77096.88,0.0,-1.0,0.0,5e-05]
[1779142173020,51.45,77096.88,0.0,-1.0,0.0,5e-05]
[1779142175219,51.45,77093.68,0.0,-1.0,0.0,4e-05]
[1779142176567,51.45,77093.75,0.0,-1.0,0.0,4e-05]
[1779142176794,51.45,77093.75,0.0,-1.0,0.0,4e-05]
[1779142176877,51.45,77093.82,0.0,-1.0,0.0,4e-05]
[1779142177628,51.45,77092.22,0.0,-1.0,0.0,4e-05]
[1779142178562,51.45,77092.22,0.0,-1.0,0.0,4e-05]
[1779142178925,51.45,77092.22,0.0,-1.0,0.0,4e-05]
[1779142179642,51.45,77088.39,0.0,-1.0,0.0,4e-05]
[1779142180564,51.45,77088.39,0.0,-1.0,0.0,4e-05]
[1779142180792,51.45,77088.39,0.0,-1.0,0.0,4e-05]
[1779142180800,51.45,77087.11,0.0,-1.0,0.0,4e-05]
[1779142181635,51.45,77087.11,0.0,-1.0,0.0,4e-05]
[1779142181808,51.45,77087.11,0.0,-1.0,0.0,4e-05]
[1779142181909,51.45,77087.31,0.0,-1.0,0.0,4e-05]
[1779142183810,51.45,77087.31,0.0,-1.0,0.0,4e-05]
[1779142184563,51.45,77087.3,0.0,-1.0,0.0,4e-05]
[1779142184844,51.45,77087.3,0.0,-1.0,0.0,4e-05]
[1779142186566,51.45,77088.02,0.0,-1.0,0.0,4e-05]
[1779142186887,51.45,77088.02,0.0,-1.0,0.0,4e-05]
[1779142189712,51.45,77093.92,0.0,-1.0,0.0,4e-05]
[1779142191050,51.45,77093.92,0.0,-1.0,0.0,4e-05]
[1779142191060,51.45,77093.92,0.0,-1.0,0.0,4e-05]
[1779142191151,51.45,77096.24,0.0,-1.0,0.0,5e-05]
[1779142191726,51.45,77098.66,0.0,-1.0,0.0,5e-05]
[1779142196761,51.45,77098.11,0.0,-1.0,0.0,5e-05]
[1779142197961,51.45,77096.81,0.0,-1.0,0.0,5e-05]
[1779142203810,51.45,77097.27,0.0,-1.0,0.0,5e-05]
[1779142204951,51.45,77097.27,0.0,-1.0,0.0,5e-05]
[1779142205059,51.45,77097.27,0.0,-1.0,0.0,5e-05]
[1779142205162,51.45,77097.42,0.0,-1.0,0.0,5e-05]
[1779142209852,51.45,77099.04,0.0,-1.0,0.0,5e-05]
[1779142211362,51.45,77098.17,0.0,-1.0,0.0,5e-05]
[1779142211562,51.45,77098.17,0.0,-1.0,0.0,5e-05]
[1779142211866,51.45,77097.45,0.0,-1.0,0.0,5e-05]
[1779142212873,51.45,77094.05,0.0,-1.0,0.0,4e-05]
[1779142215894,51.45,77091.81,0.0,-1.0,0.0,4e-05]
[1779142220929,51.45,77091.65,0.0,-1.0,0.0,4e-05]
[1779142225964,51.45,77086.79,0.0,-1.0,0.0,4e-05]
[1779142226971,51.45,77085.34,0.0,-1.0,0.0,4e-05]
[1779142232007,51.45,77087.79,0.0,-1.0,0.0,4e-05]
[1779142234020,51.45,77085.89,0.0,-1.0,0.0,4e-05]
[1779142238048,51.45,77087.58,0.0,-1.0,0.0,4e-05]
[1779142241069,51.45,77090.44,0.0,-1.0,0.0,4e-05]
[1779142242076,51.45,77094.03,0.0,-1.0,0.0,4e-05]
[1779142243083,51.45,77091.79,0.0,-1.0,0.0,4e-05]
[1779142248118,51.45,77092.29,0.0,-1.0,0.0,4e-05]
[1779142252146,51.45,77090.51,0.0,-1.0,0.0,4e-05]
[1779142253153,51.45,77086.31,0.0,-1.0,0.0,4e-05]
[1779142258188,51.45,77085.48,0.0,-1.0,0.0,4e-05]
[1779142261209,51.45,77084.12,0.0,-1.0,0.0,4e-05]
[1779142264230,51.45,77072.04,0.0,-1.0,0.0,4e-05]
[1779142265237,51.45,77070.04,0.0,-1.0,0.0,4e-05]
[1779142266244,51.45,77071.76,0.0,-1.0,0.0,4e-05]
[1779142267251,51.45,77073.48,0.0,-1.0,0.0,4e-05]
[1779142277321,51.45,77072.36,0.0,-1.0,0.0,4e-05]
[1779142278328,51.45,77069.5,0.0,-1.0,0.0,4e-05]
[1779142282356,51.45,77066.86,0.0,-1.0,0.0,4e-05]
[1779142287391,51.45,77067.54,0.0,-1.0,0.0,4e-05]
[1779142289405,51.45,77066.04,0.0,-1.0,0.0,4e-05]
[1779142291419,51.45,77066.44,0.0,-1.0,0.0,4e-05]
[1779142297461,51.45,77069.36,0.0,-1.0,0.0,4e-05]
[1779142299306,51.45,77069.36,0.0,-1.0,0.0,4e-05]
[1779142299562,51.45,77070.43,0.0,-1.0,0.0,4e-05]
[1779142299663,51.45,77070.88,0.0,-1.0,0.0,4e-05]
[1779142305520,51.45,77072.26,0.0,-1.0,0.0,4e-05]
[1779142306527,51.45,77080.45,0.0,-1.0,0.0,4e-05]
[1779142307534,51.45,77084.13,0.0,-1.0,0.0,4e-05]
[1779142308542,51.45,77086.96,0.0,-1.0,0.0,4e-05]
[1779142311562,51.45,77089.38,0.0,-1.0,0.0,4e-05]
[1779142312569,51.45,77090.99,0.0,-1.0,0.0,4e-05]
[1779142314583,51.45,77089.27,0.0,-1.0,0.0,4e-05]
[1779142319618,51.45,77091.16,0.0,-1.0,0.0,4e-05]
[1779142320626,51.45,77093.04,0.0,-1.0,0.0,4e-05]
[1779142325660,51.45,77092.77,0.0,-1.0,0.0,4e-05]
[1779142327674,51.45,77094.15,0.0,-1.0,0.0,4e-05]
[1779142332711,51.45,77093.29,0.0,-1.0,0.0,4e-05]
[1779142334725,51.45,77090.05,0.0,-1.0,0.0,4e-05]
[1779142336739,51.45,77096.69,0.0,-1.0,0.0,4e-05]
[1779142337746,51.45,77098.07,0.0,-1.0,0.0,4e-05]
[1779142338753,51.45,77102.19,0.0,-1.0,0.0,4e-05]
[1779142339760,51.45,77099.25,0.0,-1.0,0.0,4e-05]
[1779142344795,51.45,77097.14,0.0,-1.0,0.0,4e-05]
[1779142347816,51.45,77094.46,0.0,-1.0,0.0,4e-05]
[1779142351853,51.45,77094.37,0.0,-1.0,0.0,4e-05]
[1779142352855,51.45,77089.37,0.0,-1.0,0.0,4e-05]
[1779142353862,51.45,77086.83,0.0,-1.0,0.0,4e-05]
[1779142356883,51.45,77092.85,0.0,-1.0,0.0,4e-05]
[1779142362925,51.45,77093.63,0.0,-1.0,0.0,4e-05]
[1779142367960,51.45,77090.55,0.0,-1.0,0.0,4e-05]
[1779142368967,51.45,77088.3,0.0,-1.0,0.0,4e-05]
[1779142374002,51.45,77091.57,0.0,-1.0,0.0,4e-05]
[1779142377023,51.45,77096.0,0.0,-1.0,0.0,4e-05]
[1779142378030,51.45,77099.47,0.0,-1.0,0.0,4e-05]
[1779142383065,51.45,77099.75,0.0,-1.0,0.0,4e-05]
[1779142388101,51.45,77099.71,0.0,-1.0,0.0,4e-05]
[1779142393136,51.45,77099.03,0.0,-1.0,0.0,4e-05]
[1779142394144,51.45,77097.56,0.0,-1.0,0.0,4e-05]
[1779142396158,51.45,77100.56,0.0,-1.0,0.0,4e-05]
[1779142400186,51.45,77095.06,0.0,-1.0,0.0,4e-05]
[1779142402200,51.45,77097.21,0.0,-1.0,0.0,4e-05]
[1779142406228,51.45,77098.65,0.0,-1.0,0.0,4e-05]
[1779142412270,51.45,77099.03,0.0,-1.0,0.0,4e-05]
[1779142413277,51.45,77102.36,0.0,-1.0,0.0,4e-05]
[1779142414284,51.45,77104.41,0.0,-1.0,0.0,4e-05]
[1779142415291,51.45,77107.56,0.0,-1.0,0.0,4e-05]
[1779142416298,51.45,77111.58,0.0,-1.0,0.0,4e-05]
[1779142421333,51.45,77109.54,0.0,-1.0,0.0,4e-05]
[1779142423347,51.45,77107.69,0.0,-1.0,0.0,4e-05]
[1779142428382,51.45,77108.05,0.0,-1.0,0.0,4e-05]
[1779142433417,51.45,77108.27,0.0,-1.0,0.0,4e-05]
[1779142438452,51.45,77109.31,0.0,-1.0,0.0,4e-05]
[1779142440468,51.45,77111.7,0.0,-1.0,0.0,4e-05]
[1779142445504,51.45,77111.67,0.0,-1.0,0.0,4e-05]
[1779142450538,51.45,77111.16,0.0,-1.0,0.0,4e-05]
[1779142454566,51.45,77107.33,0.0,-1.0,0.0,4e-05]
[1779142455573,51.45,77105.8,0.0,-1.0,0.0,4e-05]
[1779142458594,51.45,77104.12,0.0,-1.0,0.0,4e-05]
[1779142461615,51.45,77106.0,0.0,-1.0,0.0,4e-05]
[1779142467657,51.45,77100.41,0.0,-1.0,0.0,4e-05]
[1779142468664,51.45,77098.52,0.0,-1.0,0.0,4e-05]
[1779142471685,51.45,77099.21,0.0,-1.0,0.0,4e-05]
[1779142475713,51.45,77097.76,0.0,-1.0,0.0,4e-05]
[1779142480748,51.45,77098.35,0.0,-1.0,0.0,4e-05]
[1779142482764,51.45,77099.77,0.0,-1.0,0.0,4e-05]
[1779142484778,51.45,77101.29,0.0,-1.0,0.0,4e-05]
[1779142489813,51.45,77100.34,0.0,-1.0,0.0,4e-05]
[1779142494848,51.45,77099.45,0.0,-1.0,0.0,4e-05]
[1779142499883,51.45,77094.08,0.0,-1.0,0.0,4e-05]
[1779142500890,51.45,77085.78,0.0,-1.0,0.0,4e-05]
[1779142501898,51.45,77082.28,0.0,-1.0,0.0,4e-05]
[1779142502905,51.45,77088.77,0.0,-1.0,0.0,4e-05]
[1779142504919,51.45,77088.3,0.0,-1.0,0.0,4e-05]
[1779142506933,51.45,77085.94,0.0,-1.0,0.0,4e-05]
[1779142509954,51.45,77081.76,0.0,-1.0,0.0,4e-05]
[1779142512975,51.45,77079.97,0.0,-1.0,0.0,4e-05]
[1779142513982,51.45,77072.03,0.0,-1.0,0.0,4e-05]
[1779142514989,51.45,77070.51,0.0,-1.0,0.0,4e-05]
[1779142517003,51.45,77072.94,0.0,-1.0,0.0,4e-05]
[1779142518010,51.45,77064.88,0.0,-1.0,0.0,4e-05]
[1779142519017,51.45,77061.7,0.0,-1.0,0.0,4e-05]
[1779142522038,51.45,77060.4,0.0,-1.0,0.0,4e-05]
[1779142523045,51.45,77057.65,0.0,-1.0,0.0,4e-05]
[1779142524052,51.45,77056.02,0.0,-1.0,0.0,3e-05]
[1779142525059,51.45,77052.72,0.0,-1.0,0.0,3e-05]
[1779142526070,51.45,77050.18,0.0,-1.0,0.0,3e-05]
[1779142527074,51.45,77047.17,0.0,-1.0,0.0,3e-05]
[1779142528081,51.45,77050.97,0.0,-1.0,0.0,3e-05]
[1779142529237,51.45,77050.97,0.0,-1.0,0.0,3e-05]
[1779142529308,51.45,77050.97,0.0,-1.0,0.0,3e-05]
[1779142529338,51.45,77051.31,0.0,-1.0,0.0,3e-05]
[1779142530095,51.45,77053.18,0.0,-1.0,0.0,3e-05]
[1779142531102,51.45,77053.5,0.0,-1.0,0.0,3e-05]
[1779142535130,51.45,77047.69,0.0,-1.0,0.0,3e-05]
[1779142538151,51.45,77045.24,0.0,-1.0,0.0,3e-05]
[1779142540165,51.45,77048.92,0.0,-1.0,0.0,3e-05]
[1779142542179,51.45,77051.27,0.0,-1.0,0.0,3e-05]
[1779142543186,51.45,77055.37,0.0,-1.0,0.0,3e-05]
[1779142547214,51.45,77056.7,0.0,-1.0,0.0,3e-05]
[1779142552251,51.45,77057.15,0.0,-1.0,0.0,3e-05]
[1779142556279,51.45,77061.51,0.0,-1.0,0.0,3e-05]
[1779142557286,51.45,77065.85,0.0,-1.0,0.0,4e-05]
[1779142560307,51.45,77067.4,0.0,-1.0,0.0,4e-05]
[1779142561315,51.45,77065.53,0.0,-1.0,0.0,4e-05]
[1779142563330,51.45,77061.4,0.0,-1.0,0.0,3e-05]
[1779142569372,51.45,77060.6,0.0,-1.0,0.0,3e-05]
[1779142574062,51.45,77060.41,0.0,-1.0,0.0,3e-05]
[1779142574469,51.45,77060.41,0.0,-1.0,0.0,3e-05]
[1779142581456,51.45,77060.61,0.0,-1.0,0.0,3e-05]
[1779142585275,51.45,77061.09,0.0,-1.0,0.0,3e-05]
[1779142585311,51.45,77061.09,0.0,-1.0,0.0,3e-05]
[1779142585484,51.45,77064.02,0.0,-1.0,0.0,4e-05]
[1779142589512,51.45,77067.71,0.0,-1.0,0.0,4e-05]
[1779142591526,51.45,77067.09,0.0,-1.0,0.0,3e-05]
[1779142594547,51.45,77064.27,0.0,-1.0,0.0,3e-05]
[1779142596561,51.45,77063.01,0.0,-1.0,0.0,3e-05]
[1779142602603,51.45,77063.0,0.0,-1.0,0.0,3e-05]
[1779142604617,51.45,77060.53,0.0,-1.0,0.0,3e-05]
[1779142609652,51.45,77061.01,0.0,-1.0,0.0,3e-05]
[1779142612674,51.45,77068.29,0.0,-1.0,0.0,3e-05]
[1779142615694,51.45,77070.12,0.0,-1.0,0.0,4e-05]
[1779142616703,51.45,77071.77,0.0,-1.0,0.0,4e-05]
[1779142617708,51.45,77074.01,0.0,-1.0,0.0,4e-05]
[1779142621737,51.45,77076.0,0.0,-1.0,0.0,4e-05]
[1779142626771,51.45,77076.09,0.0,-1.0,0.0,4e-05]
[1779142631806,51.45,77076.07,0.0,-1.0,0.0,4e-05]
[1779142636841,51.45,77073.96,0.0,-1.0,0.0,4e-05]
[1779142640869,51.45,77071.98,0.0,-1.0,0.0,4e-05]
[1779142642884,51.45,77073.36,0.0,-1.0,0.0,4e-05]
[1779142644898,51.45,77072.01,0.0,-1.0,0.0,4e-05]
[1779142649933,51.45,77071.83,0.0,-1.0,0.0,4e-05]
[1779142650941,51.45,77068.86,0.0,-1.0,0.0,3e-05]
[1779142651948,51.45,77067.35,0.0,-1.0,0.0,3e-05]
[1779142652955,51.45,77060.08,0.0,-1.0,0.0,3e-05]
[1779142653962,51.45,77056.07,0.0,-1.0,0.0,3e-05]
[1779142654969,51.45,77055.64,0.0,-1.0,0.0,3e-05]
[1779142660218,51.45,77055.35,0.0,-1.0,0.0,3e-05]
[1779142662018,51.45,77057.73,0.0,-1.0,0.0,3e-05]
[1779142663025,51.45,77059.06,0.0,-1.0,0.0,3e-05]
[1779142668060,51.45,77059.53,0.0,-1.0,0.0,3e-05]
[1779142673095,51.45,77060.09,0.0,-1.0,0.0,3e-05]
[1779142678130,51.45,77059.84,0.0,-1.0,0.0,3e-05]
[1779142683165,51.45,77060.06,0.0,-1.0,0.0,3e-05]
[1779142685179,51.45,77062.1,0.0,-1.0,0.0,3e-05]
[1779142689737,51.45,77061.51,0.0,-1.0,0.0,3e-05]
[1779142689207,51.45,77059.18,0.0,-1.0,0.0,3e-05]
[1779142689808,51.45,77059.18,0.0,-1.0,0.0,3e-05]
[1779142690214,51.45,77060.54,0.0,-1.0,0.0,3e-05]
[1779142691221,51.45,77062.2,0.0,-1.0,0.0,3e-05]
[1779142692228,51.45,77070.17,0.0,-1.0,0.0,3e-05]
[1779142693235,51.45,77070.84,0.0,-1.0,0.0,3e-05]
[1779142696256,51.45,77069.61,0.0,-1.0,0.0,3e-05]
[1779142700284,51.45,77072.28,0.0,-1.0,0.0,3e-05]
[1779142702298,51.45,77070.45,0.0,-1.0,0.0,3e-05]
[1779142703305,51.45,77071.87,0.0,-1.0,0.0,3e-05]
[1779142704312,51.45,77079.17,0.0,-1.0,0.0,4e-05]
[1779142705319,51.45,77085.57,0.0,-1.0,0.0,4e-05]
[1779142706326,51.45,77087.59,0.0,-1.0,0.0,4e-05]
[1779142711361,51.45,77088.33,0.0,-1.0,0.0,4e-05]
[1779142712368,51.45,77090.4,0.0,-1.0,0.0,4e-05]
[1779142714382,51.45,77097.75,0.0,-1.0,0.0,4e-05]
[1779142716396,51.45,77098.8,0.0,-1.0,0.0,4e-05]
[1779142717403,51.45,77097.6,0.0,-1.0,0.0,4e-05]
[1779142724452,51.45,77094.46,0.0,-1.0,0.0,4e-05]
[1779142729491,51.45,77141.41,0.0,-1.0,0.0,4e-05]
[1779142729982,51.45,77141.41,0.0,-1.0,0.0,4e-05]
[1779142730103,51.45,77141.41,0.0,-1.0,0.0,4e-05]
[1779142730509,51.45,77144.18,0.0,-1.0,0.0,4e-05]
[1779142731510,51.45,77157.77,0.0,-1.0,0.0,5e-05]
[1779142732831,51.45,77155.14,0.0,-1.0,0.0,5e-05]
[1779142734532,51.45,77152.43,0.0,-1.0,0.0,5e-05]
[1779142735398,51.45,77152.43,0.0,-1.0,0.0,5e-05]
[1779142735572,51.45,77152.43,0.0,-1.0,0.0,5e-05]
[1779142735588,51.45,77147.56,0.0,-1.0,0.0,5e-05]
[1779142736546,51.45,77140.4,0.0,-1.0,0.0,4e-05]
[1779142737553,51.45,77136.48,0.0,-1.0,0.0,4e-05]
[1779142740044,51.45,77136.2,0.0,-1.0,0.0,4e-05]
[1779142740070,51.45,77136.2,0.0,-1.0,0.0,4e-05]
[1779142740291,51.45,77136.2,0.0,-1.0,0.0,4e-05]
[1779142740314,51.45,77136.2,0.0,-1.0,0.0,4e-05]
[1779142741581,51.45,77142.46,0.0,-1.0,0.0,4e-05]
[1779142742588,51.45,77146.74,0.0,-1.0,0.0,4e-05]
[1779142743596,51.45,77154.98,0.0,-1.0,0.0,5e-05]
[1779142744605,51.45,77157.18,0.0,-1.0,0.0,5e-05]
[1779142745612,51.45,77154.93,0.0,-1.0,0.0,5e-05]
[1779142748633,51.45,77157.01,0.0,-1.0,0.0,5e-05]
[1779142751124,51.45,77156.49,0.0,-1.0,0.0,5e-05]
[1779142751186,51.45,77156.49,0.0,-1.0,0.0,5e-05]
[1779142751312,51.45,77156.49,0.0,-1.0,0.0,5e-05]
[1779142752451,51.45,77156.34,0.0,-1.0,0.0,5e-05]
[1779142752561,51.45,77156.34,0.0,-1.0,0.0,5e-05]
[1779142752661,51.45,77154.74,0.0,-1.0,0.0,5e-05]
[1779142755707,51.45,77155.58,0.0,-1.0,0.0,5e-05]
[1779142755813,51.45,77155.58,0.0,-1.0,0.0,5e-05]
[1779142755843,51.45,77155.58,0.0,-1.0,0.0,5e-05]
[1779142755808,51.45,77153.2,0.0,-1.0,0.0,5e-05]
[1779142756067,51.45,77153.2,0.0,-1.0,0.0,5e-05]
[1779142759710,51.45,77154.81,0.0,-1.0,0.0,5e-05]
[1779142761670,51.45,77155.2,0.0,-1.0,0.0,5e-05]
[1779142761808,51.45,77155.2,0.0,-1.0,0.0,5e-05]
[1779142761754,51.45,77155.2,0.0,-1.0,0.0,5e-05]
[1779142766759,51.45,77155.1,0.0,-1.0,0.0,5e-05]
[1779142771066,51.45,77154.2,0.0,-1.0,0.0,5e-05]
[1779142771190,51.45,77154.2,0.0,-1.0,0.0,5e-05]
[1779142771309,51.45,77154.2,0.0,-1.0,0.0,5e-05]
[1779142771796,51.45,77153.2,0.0,-1.0,0.0,5e-05]
[1779142772802,51.45,77145.32,0.0,-1.0,0.0,4e-05]
[1779142773809,51.45,77144.94,0.0,-1.0,0.0,4e-05]
[1779142778844,51.45,77145.92,0.0,-1.0,0.0,4e-05]
[1779142779851,51.45,77147.28,0.0,-1.0,0.0,4e-05]
[1779142780063,51.45,77147.28,0.0,-1.0,0.0,4e-05]
[1779142780153,51.45,77147.28,0.0,-1.0,0.0,4e-05]
[1779142780311,51.45,77147.28,0.0,-1.0,0.0,4e-05]
[1779142780894,51.45,77147.45,0.0,-1.0,0.0,4e-05]
[1779142781062,51.45,77147.45,0.0,-1.0,0.0,4e-05]
[1779142781865,51.45,77150.23,0.0,-1.0,0.0,4e-05]
[1779142783881,51.45,77152.55,0.0,-1.0,0.0,4e-05]
[1779142784886,51.45,77147.03,0.0,-1.0,0.0,4e-05]
[1779142786486,51.45,77147.03,0.0,-1.0,0.0,4e-05]
[1779142786563,51.45,77147.03,0.0,-1.0,0.0,4e-05]
[1779142786575,51.45,77147.03,0.0,-1.0,0.0,4e-05]
[1779142786816,51.45,77147.03,0.0,-1.0,0.0,4e-05]
[1779142786663,51.45,77142.27,0.0,-1.0,0.0,4e-05]
[1779142791935,51.45,77142.01,0.0,-1.0,0.0,4e-05]
[1779142794957,51.45,77137.57,0.0,-1.0,0.0,4e-05]
[1779142796836,51.45,77137.57,0.0,-1.0,0.0,4e-05]
[1779142796875,51.45,77131.47,0.0,-1.0,0.0,4e-05]
[1779142796976,51.45,77131.47,0.0,-1.0,0.0,4e-05]
[1779142797063,51.45,77131.47,0.0,-1.0,0.0,4e-05]
[1779142797087,51.45,77131.47,0.0,-1.0,0.0,4e-05]
[1779142797815,51.45,77131.47,0.0,-1.0,0.0,4e-05]
[1779142797124,51.45,77129.54,0.0,-1.0,0.0,4e-05]
[1779142798059,51.45,77129.54,0.0,-1.0,0.0,4e-05]
[1779142798160,51.45,77128.95,0.0,-1.0,0.0,4e-05]
[1779142799062,51.45,77128.95,0.0,-1.0,0.0,4e-05]
[1779142799304,51.45,77128.95,0.0,-1.0,0.0,4e-05]
[1779142799322,51.45,77125.38,0.0,-1.0,0.0,4e-05]
[1779142799992,51.45,77122.96,0.0,-1.0,0.0,4e-05]
[1779142803063,51.45,77122.74,0.0,-1.0,0.0,4e-05]
[1779142803136,51.45,77122.74,0.0,-1.0,0.0,4e-05]
[1779142807060,51.45,77123.27,0.0,-1.0,0.0,4e-05]
[1779142807181,51.45,77123.27,0.0,-1.0,0.0,4e-05]
[1779142807265,51.45,77120.67,0.0,-1.0,0.0,4e-05]
[1779142808049,51.45,77119.27,0.0,-1.0,0.0,4e-05]
[1779142809059,51.45,77119.27,0.0,-1.0,0.0,4e-05]
[1779142809155,51.45,77119.27,0.0,-1.0,0.0,4e-05]
[1779142810063,51.45,77121.74,0.0,-1.0,0.0,4e-05]
[1779142811858,51.45,77121.74,0.0,-1.0,0.0,4e-05]
[1779142811903,51.45,77121.74,0.0,-1.0,0.0,4e-05]
[1779142812060,51.45,77121.74,0.0,-1.0,0.0,4e-05]
[1779142812767,51.45,77121.74,0.0,-1.0,0.0,4e-05]
[1779142812807,51.45,77121.74,0.0,-1.0,0.0,4e-05]
[1779142812811,51.45,77123.23,0.0,-1.0,0.0,4e-05]
[1779142813055,51.45,77123.23,0.0,-1.0,0.0,4e-05]
[1779142813307,51.45,77123.23,0.0,-1.0,0.0,4e-05]
[1779142817487,51.45,77124.75,0.0,-1.0,0.0,4e-05]
[1779142817565,51.45,77124.75,0.0,-1.0,0.0,4e-05]
[1779142817798,51.45,77124.75,0.0,-1.0,0.0,4e-05]
[1779142817809,51.45,77124.75,0.0,-1.0,0.0,4e-05]
[1779142817898,51.45,77135.52,0.0,-1.0,0.0,4e-05]
[1779142817936,51.45,77135.52,0.0,-1.0,0.0,4e-05]
[1779142818840,51.45,77135.52,0.0,-1.0,0.0,4e-05]
[1779142818875,51.45,77137.06,0.0,-1.0,0.0,4e-05]
[1779142819065,51.45,77137.06,0.0,-1.0,0.0,4e-05]
[1779142821078,51.45,77137.12,0.0,-1.0,0.0,4e-05]
[1779142821254,51.45,77137.12,0.0,-1.0,0.0,4e-05]
[1779142821350,51.45,77138.42,0.0,-1.0,0.0,4e-05]
[1779142822148,51.45,77143.29,0.0,-1.0,0.0,4e-05]
[1779142823155,51.45,77144.6,0.0,-1.0,0.0,4e-05]
[1779142824014,51.45,77144.6,0.0,-1.0,0.0,4e-05]
[1779142824064,51.45,77144.6,0.0,-1.0,0.0,4e-05]
[1779142824076,51.45,77144.6,0.0,-1.0,0.0,4e-05]
[1779142825746,51.45,77144.73,0.0,-1.0,0.0,4e-05]
[1779142825809,51.45,77144.73,0.0,-1.0,0.0,4e-05]
[1779142825910,51.45,77145.11,0.0,-1.0,0.0,4e-05]
[1779142826176,51.45,77142.49,0.0,-1.0,0.0,4e-05]
[1779142827059,51.45,77142.49,0.0,-1.0,0.0,4e-05]
[1779142827177,51.45,77142.49,0.0,-1.0,0.0,4e-05]
[1779142827183,51.45,77141.26,0.0,-1.0,0.0,4e-05]
[1779142828169,51.45,77141.26,0.0,-1.0,0.0,4e-05]
[1779142831069,51.45,77140.8,0.0,-1.0,0.0,4e-05]
[1779142831211,51.45,77141.57,0.0,-1.0,0.0,4e-05]
[1779142834054,51.45,77142.58,0.0,-1.0,0.0,4e-05]
[1779142834232,51.45,77140.38,0.0,-1.0,0.0,4e-05]
[1779142835062,51.45,77140.38,0.0,-1.0,0.0,4e-05]
[1779142835192,51.45,77140.38,0.0,-1.0,0.0,4e-05]
[1779142835239,51.45,77143.05,0.0,-1.0,0.0,4e-05]
[1779142836743,51.45,77143.05,0.0,-1.0,0.0,4e-05]
[1779142836810,51.45,77143.05,0.0,-1.0,0.0,4e-05]
[1779142836838,51.45,77144.18,0.0,-1.0,0.0,4e-05]
[1779142839060,51.45,77145.03,0.0,-1.0,0.0,4e-05]
[1779142839233,51.45,77145.03,0.0,-1.0,0.0,4e-05]
[1779142839267,51.45,77148.34,0.0,-1.0,0.0,4e-05]
[1779142840274,51.45,77149.51,0.0,-1.0,0.0,4e-05]
[1779142841054,51.45,77149.51,0.0,-1.0,0.0,4e-05]
[1779142841061,51.45,77149.51,0.0,-1.0,0.0,4e-05]
[1779142841250,51.45,77149.51,0.0,-1.0,0.0,4e-05]
[1779142841311,51.45,77149.51,0.0,-1.0,0.0,4e-05]
[1779142841412,51.45,77149.83,0.0,-1.0,0.0,4e-05]
[1779142843301,51.45,77154.04,0.0,-1.0,0.0,4e-05]
[1779142845058,51.45,77154.04,0.0,-1.0,0.0,4e-05]
[1779142845202,51.45,77154.59,0.0,-1.0,0.0,4e-05]
[1779142847061,51.45,77154.59,0.0,-1.0,0.0,4e-05]
[1779142847230,51.45,77155.31,0.0,-1.0,0.0,4e-05]
[1779142847325,51.45,77157.46,0.0,-1.0,0.0,4e-05]
[1779142848332,51.45,77162.86,0.0,-1.0,0.0,5e-05]
[1779142851061,51.45,77162.78,0.0,-1.0,0.0,5e-05]
[1779142851213,51.45,77163.18,0.0,-1.0,0.0,5e-05]
[1779142851736,51.45,77163.18,0.0,-1.0,0.0,5e-05]
[1779142851810,51.45,77163.18,0.0,-1.0,0.0,5e-05]
[1779142851838,51.45,77163.73,0.0,-1.0,0.0,5e-05]
[1779142853072,51.45,77163.73,0.0,-1.0,0.0,5e-05]
[1779142852360,51.45,77165.97,0.0,-1.0,0.0,5e-05]
[1779142853218,51.45,77165.97,0.0,-1.0,0.0,5e-05]
[1779142853367,51.45,77163.8,0.0,-1.0,0.0,5e-05]
[1779142855381,51.45,77162.21,0.0,-1.0,0.0,5e-05]
[1779142856388,51.45,77160.34,0.0,-1.0,0.0,5e-05]
[1779142858139,51.45,77159.71,0.0,-1.0,0.0,5e-05]
[1779142858311,51.45,77159.71,0.0,-1.0,0.0,5e-05]
[1779142858426,51.45,77159.71,0.0,-1.0,0.0,5e-05]
[1779142858624,51.45,77159.71,0.0,-1.0,0.0,5e-05]
[1779142858689,51.45,77151.57,0.0,-1.0,0.0,4e-05]
[1779142860041,51.45,77151.57,0.0,-1.0,0.0,4e-05]
[1779142859423,51.45,77144.88,0.0,-1.0,0.0,4e-05]
[1779142861041,51.45,77144.88,0.0,-1.0,0.0,4e-05]
[1779142861047,51.45,77152.83,0.0,-1.0,0.0,4e-05]
[1779142861224,51.45,77152.83,0.0,-1.0,0.0,4e-05]
[1779142861426,51.45,77156.04,0.0,-1.0,0.0,4e-05]
[1779142863609,51.45,77157.13,0.0,-1.0,0.0,4e-05]
[1779142863788,51.45,77157.13,0.0,-1.0,0.0,4e-05]
[1779142865812,51.45,77156.93,0.0,-1.0,0.0,4e-05]
[1779142865942,51.45,77156.93,0.0,-1.0,0.0,4e-05]
[1779142866036,51.45,77158.33,0.0,-1.0,0.0,4e-05]
[1779142867813,51.45,77159.25,0.0,-1.0,0.0,5e-05]
[1779142867999,51.45,77159.25,0.0,-1.0,0.0,5e-05]
[1779142868483,51.45,77164.62,0.0,-1.0,0.0,5e-05]
[1779142869820,51.45,77164.62,0.0,-1.0,0.0,5e-05]
[1779142870069,51.45,77164.62,0.0,-1.0,0.0,5e-05]
[1779142869863,51.45,77170.59,0.0,-1.0,0.0,5e-05]
[1779142870497,51.45,77172.42,0.0,-1.0,0.0,5e-05]
[1779142873810,51.45,77172.37,0.0,-1.0,0.0,5e-05]
[1779142874091,51.45,77172.37,0.0,-1.0,0.0,5e-05]
[1779142874525,51.45,77174.25,0.0,-1.0,0.0,5e-05]
[1779142875813,51.45,77174.25,0.0,-1.0,0.0,5e-05]
[1779142875909,51.45,77172.44,0.0,-1.0,0.0,5e-05]
[1779142876211,51.45,77172.44,0.0,-1.0,0.0,5e-05]
[1779142878553,51.45,77166.12,0.0,-1.0,0.0,5e-05]
[1779142879811,51.45,77166.12,0.0,-1.0,0.0,5e-05]
[1779142879845,51.45,77166.12,0.0,-1.0,0.0,5e-05]
[1779142879909,51.45,77163.05,0.0,-1.0,0.0,5e-05]
[1779142880568,51.45,77158.98,0.0,-1.0,0.0,5e-05]
[1779142881575,51.45,77155.2,0.0,-1.0,0.0,4e-05]
[1779142882853,51.45,77155.2,0.0,-1.0,0.0,4e-05]
[1779142882921,51.45,77155.2,0.0,-1.0,0.0,4e-05]
[1779142883059,51.45,77155.2,0.0,-1.0,0.0,4e-05]
[1779142883173,51.45,77156.0,0.0,-1.0,0.0,4e-05]
[1779142883481,51.45,77156.0,0.0,-1.0,0.0,4e-05]
[1779142883565,51.45,77156.0,0.0,-1.0,0.0,4e-05]
[1779142883589,51.45,77152.65,0.0,-1.0,0.0,4e-05]
[1779142884596,51.45,77147.01,0.0,-1.0,0.0,4e-05]
[1779142885813,51.45,77147.01,0.0,-1.0,0.0,4e-05]
[1779142886062,51.45,77147.01,0.0,-1.0,0.0,4e-05]
[1779142885902,51.45,77145.24,0.0,-1.0,0.0,4e-05]
[1779142887618,51.45,77144.01,0.0,-1.0,0.0,4e-05]
[1779142889817,51.45,77142.93,0.0,-1.0,0.0,4e-05]
[1779142889890,51.45,77142.93,0.0,-1.0,0.0,4e-05]
[1779142891448,51.45,77142.84,0.0,-1.0,0.0,4e-05]
[1779142891559,51.45,77142.84,0.0,-1.0,0.0,4e-05]
[1779142891646,51.45,77142.87,0.0,-1.0,0.0,4e-05]
[1779142892653,51.45,77145.54,0.0,-1.0,0.0,4e-05]
[1779142893819,51.45,77145.54,0.0,-1.0,0.0,4e-05]
[1779142893947,51.45,77145.54,0.0,-1.0,0.0,4e-05]
[1779142895676,51.45,77143.02,0.0,-1.0,0.0,4e-05]
[1779142897813,51.45,77142.87,0.0,-1.0,0.0,4e-05]
[1779142897902,51.45,77142.87,0.0,-1.0,0.0,4e-05]
[1779142898097,51.45,77142.87,0.0,-1.0,0.0,4e-05]
[1779142898138,51.45,77143.0,0.0,-1.0,0.0,4e-05]
[1779142898308,51.45,77143.0,0.0,-1.0,0.0,4e-05]
[1779142899704,51.45,77145.27,0.0,-1.0,0.0,4e-05]
[1779142901813,51.45,77146.22,0.0,-1.0,0.0,4e-05]
[1779142901958,51.45,77146.22,0.0,-1.0,0.0,4e-05]
[1779142905814,51.45,77145.51,0.0,-1.0,0.0,4e-05]
[1779142905986,51.45,77145.51,0.0,-1.0,0.0,4e-05]
[1779142907783,51.45,77145.94,0.0,-1.0,0.0,4e-05]
[1779142907808,51.45,77145.94,0.0,-1.0,0.0,4e-05]
[1779142907878,51.45,77145.81,0.0,-1.0,0.0,4e-05]
[1779142909819,51.45,77145.84,0.0,-1.0,0.0,4e-05]
[1779142910152,51.45,77145.84,0.0,-1.0,0.0,4e-05]
[1779142910781,51.45,77141.67,0.0,-1.0,0.0,4e-05]
[1779142911423,51.45,77141.67,0.0,-1.0,0.0,4e-05]
[1779142911541,51.45,77141.67,0.0,-1.0,0.0,4e-05]
[1779142911570,51.45,77141.67,0.0,-1.0,0.0,4e-05]
[1779142911634,51.45,77141.67,0.0,-1.0,0.0,4e-05]
[1779142911788,51.45,77132.8,0.0,-1.0,0.0,4e-05]
[1779142912795,51.45,77129.05,0.0,-1.0,0.0,4e-05]
[1779142913810,51.45,77129.05,0.0,-1.0,0.0,4e-05]
[1779142914071,51.45,77129.05,0.0,-1.0,0.0,4e-05]
[1779142915108,51.45,77129.73,0.0,-1.0,0.0,4e-05]
[1779142915128,51.45,77129.31,0.0,-1.0,0.0,4e-05]
[1779142915309,51.45,77129.31,0.0,-1.0,0.0,4e-05]
[1779142915810,51.45,77129.31,0.0,-1.0,0.0,4e-05]
[1779142916017,51.45,77129.31,0.0,-1.0,0.0,4e-05]
[1779142917813,51.45,77130.92,0.0,-1.0,0.0,4e-05]
[1779142917939,51.45,77130.92,0.0,-1.0,0.0,4e-05]
[1779142919812,51.45,77130.87,0.0,-1.0,0.0,4e-05]
[1779142920162,51.45,77130.87,0.0,-1.0,0.0,4e-05]
[1779142920851,51.45,77134.9,0.0,-1.0,0.0,4e-05]
[1779142922866,51.45,77128.68,0.0,-1.0,0.0,4e-05]
[1779142924409,51.45,77127.68,0.0,-1.0,0.0,4e-05]
[1779142924564,51.45,77127.68,0.0,-1.0,0.0,4e-05]
[1779142924880,51.45,77125.01,0.0,-1.0,0.0,4e-05]
[1779142926894,51.45,77123.34,0.0,-1.0,0.0,4e-05]
[1779142929915,51.45,77114.63,0.0,-1.0,0.0,4e-05]
[1779142930922,51.45,77108.26,0.0,-1.0,0.0,4e-05]
[1779142932936,51.45,77106.25,0.0,-1.0,0.0,4e-05]
[1779142935771,51.45,77106.57,0.0,-1.0,0.0,4e-05]
[1779142935815,51.45,77106.57,0.0,-1.0,0.0,4e-05]
[1779142936160,51.45,77109.15,0.0,-1.0,0.0,4e-05]
[1779142937971,51.45,77111.3,0.0,-1.0,0.0,4e-05]
[1779142938978,51.45,77114.21,0.0,-1.0,0.0,4e-05]
[1779142940992,51.45,77119.53,0.0,-1.0,0.0,4e-05]
[1779142941999,51.45,77122.32,0.0,-1.0,0.0,4e-05]
[1779142947034,51.45,77123.36,0.0,-1.0,0.0,4e-05]
[1779142948041,51.45,77124.54,0.0,-1.0,0.0,4e-05]
[1779142949048,51.45,77126.02,0.0,-1.0,0.0,4e-05]
[1779142950040,51.45,77126.02,0.0,-1.0,0.0,4e-05]
[1779142950064,51.45,77126.02,0.0,-1.0,0.0,4e-05]
[1779142950139,51.45,77127.3,0.0,-1.0,0.0,4e-05]
[1779142951062,51.45,77127.63,0.0,-1.0,0.0,4e-05]
[1779142956097,51.45,77127.69,0.0,-1.0,0.0,4e-05]
[1779142958111,51.45,77129.58,0.0,-1.0,0.0,4e-05]
[1779142963146,51.45,77129.05,0.0,-1.0,0.0,4e-05]
[1779142968182,51.45,77129.02,0.0,-1.0,0.0,4e-05]
[1779142973220,51.45,77129.24,0.0,-1.0,0.0,4e-05]
[1779142974226,51.45,77124.88,0.0,-1.0,0.0,4e-05]
[1779142975233,51.45,77118.83,0.0,-1.0,0.0,4e-05]
[1779142976240,51.45,77117.55,0.0,-1.0,0.0,4e-05]
[1779142977247,51.45,77116.44,0.0,-1.0,0.0,4e-05]
[1779142982282,51.45,77117.14,0.0,-1.0,0.0,4e-05]
[1779142983289,51.45,77115.62,0.0,-1.0,0.0,4e-05]
[1779142984296,51.45,77111.37,0.0,-1.0,0.0,4e-05]
[1779142989331,51.45,77111.79,0.0,-1.0,0.0,4e-05]
[1779142990338,51.45,77117.24,0.0,-1.0,0.0,4e-05]
[1779142991345,51.45,77120.2,0.0,-1.0,0.0,4e-05]
[1779142992352,51.45,77120.29,0.0,-1.0,0.0,4e-05]
[1779142995373,51.45,77119.07,0.0,-1.0,0.0,4e-05]
[1779143000408,51.45,77119.98,0.0,-1.0,0.0,4e-05]
[1779143001415,51.45,77122.18,0.0,-1.0,0.0,4e-05]
[1779143004436,51.45,77120.74,0.0,-1.0,0.0,4e-05]
[1779143005443,51.45,77113.83,0.0,-1.0,0.0,4e-05]
[1779143006450,51.45,77110.22,0.0,-1.0,0.0,4e-05]
[1779143010478,51.45,77114.35,0.0,-1.0,0.0,4e-05]
[1779143011485,51.45,77115.77,0.0,-1.0,0.0,4e-05]
[1779143016653,51.45,77116.77,0.0,-1.0,0.0,4e-05]
[1779143017527,51.45,77121.78,0.0,-1.0,0.0,4e-05]
[1779143018534,51.45,77124.53,0.0,-1.0,0.0,4e-05]
[1779143019546,51.45,77124.53,0.0,-1.0,0.0,4e-05]
[1779143019562,51.45,77124.53,0.0,-1.0,0.0,4e-05]
[1779143019645,51.45,77124.58,0.0,-1.0,0.0,4e-05]
[1779143021555,51.45,77125.75,0.0,-1.0,0.0,4e-05]
[1779143026590,51.45,77126.4,0.0,-1.0,0.0,4e-05]
[1779143029611,51.45,77124.47,0.0,-1.0,0.0,4e-05]
[1779143032632,51.45,77125.76,0.0,-1.0,0.0,4e-05]
[1779143037667,51.45,77126.7,0.0,-1.0,0.0,4e-05]
[1779143042702,51.45,77123.52,0.0,-1.0,0.0,4e-05]
[1779143043709,51.45,77121.64,0.0,-1.0,0.0,4e-05]
[1779143050758,51.45,77122.3,0.0,-1.0,0.0,4e-05]
[1779143056800,51.45,77123.1,0.0,-1.0,0.0,4e-05]
[1779143061835,51.45,77122.7,0.0,-1.0,0.0,4e-05]
[1779143066871,51.45,77122.83,0.0,-1.0,0.0,4e-05]
[1779143073920,51.45,77122.76,0.0,-1.0,0.0,4e-05]
[1779143075934,51.45,77124.76,0.0,-1.0,0.0,4e-05]
[1779143080970,51.45,77125.88,0.0,-1.0,0.0,4e-05]
[1779143086005,51.45,77127.79,0.0,-1.0,0.0,4e-05]
[1779143087012,51.45,77130.46,0.0,-1.0,0.0,4e-05]
[1779143088019,51.45,77136.23,0.0,-1.0,0.0,4e-05]
[1779143089026,51.45,77138.76,0.0,-1.0,0.0,4e-05]
[1779143090033,51.45,77140.59,0.0,-1.0,0.0,4e-05]
[1779143095068,51.45,77139.75,0.0,-1.0,0.0,4e-05]
[1779143097082,51.45,77138.23,0.0,-1.0,0.0,4e-05]
[1779143098089,51.45,77139.59,0.0,-1.0,0.0,4e-05]
[1779143102117,51.45,77141.02,0.0,-1.0,0.0,4e-05]
[1779143104131,51.45,77138.89,0.0,-1.0,0.0,4e-05]
[1779143109166,51.45,77138.41,0.0,-1.0,0.0,4e-05]
[1779143112187,51.45,77136.3,0.0,-1.0,0.0,4e-05]
[1779143113194,51.45,77134.74,0.0,-1.0,0.0,4e-05]
[1779143115208,51.45,77136.06,0.0,-1.0,0.0,4e-05]
[1779143116215,51.45,77138.27,0.0,-1.0,0.0,4e-05]
[1779143117225,51.45,77140.2,0.0,-1.0,0.0,4e-05]
[1779143118231,51.45,77146.39,0.0,-1.0,0.0,4e-05]
[1779143119238,51.45,77149.79,0.0,-1.0,0.0,4e-05]
[1779143122259,51.45,77151.12,0.0,-1.0,0.0,4e-05]
[1779143127294,51.45,77150.04,0.0,-1.0,0.0,4e-05]
[1779143131322,51.45,77149.5,0.0,-1.0,0.0,4e-05]
[1779143132329,51.45,77148.06,0.0,-1.0,0.0,4e-05]
[1779143132397,51.45,77148.06,0.0,-1.0,0.0,4e-05]
[1779143132569,51.45,77148.06,0.0,-1.0,0.0,4e-05]
[1779143133336,51.45,77148.18,0.0,-1.0,0.0,4e-05]
[1779143136357,51.45,77146.21,0.0,-1.0,0.0,4e-05]
[1779143137364,51.45,77140.27,0.0,-1.0,0.0,4e-05]
[1779143138371,51.45,77136.87,0.0,-1.0,0.0,4e-05]
[1779143140386,51.45,77136.51,0.0,-1.0,0.0,4e-05]
[1779143145421,51.45,77136.07,0.0,-1.0,0.0,4e-05]
[1779143150456,51.45,77135.99,0.0,-1.0,0.0,4e-05]
[1779143155491,51.45,77136.11,0.0,-1.0,0.0,4e-05]
[1779143159524,51.45,77133.01,0.0,-1.0,0.0,4e-05]
[1779143160531,51.45,77127.83,0.0,-1.0,0.0,4e-05]
[1779143161539,51.45,77119.73,0.0,-1.0,0.0,3e-05]
[1779143162545,51.45,77114.95,0.0,-1.0,0.0,3e-05]
[1779143163552,51.45,77113.65,0.0,-1.0,0.0,3e-05]
[1779143164560,51.45,77112.28,0.0,-1.0,0.0,3e-05]
[1779143169596,51.45,77112.05,0.0,-1.0,0.0,3e-05]
[1779143172617,51.45,77114.0,0.0,-1.0,0.0,3e-05]
[1779143178659,51.45,77114.52,0.0,-1.0,0.0,3e-05]
[1779143179666,51.45,77120.04,0.0,-1.0,0.0,3e-05]
[1779143180564,51.45,77120.04,0.0,-1.0,0.0,3e-05]
[1779143180673,51.45,77120.49,0.0,-1.0,0.0,3e-05]
[1779143184701,51.45,77123.76,0.0,-1.0,0.0,4e-05]
[1779143185708,51.45,77128.34,0.0,-1.0,0.0,4e-05]
[1779143186715,51.45,77130.06,0.0,-1.0,0.0,4e-05]
[1779143187723,51.45,77134.33,0.0,-1.0,0.0,4e-05]
[1779143189736,51.45,77136.22,0.0,-1.0,0.0,4e-05]
[1779143190743,51.45,77138.25,0.0,-1.0,0.0,4e-05]
[1779143191750,51.45,77138.46,0.0,-1.0,0.0,4e-05]
[1779143194771,51.45,77135.47,0.0,-1.0,0.0,4e-05]
[1779143199806,51.45,77135.94,0.0,-1.0,0.0,4e-05]
[1779143204842,51.45,77135.88,0.0,-1.0,0.0,4e-05]
[1779143208870,51.45,77134.52,0.0,-1.0,0.0,4e-05]
[1779143212898,51.45,77136.25,0.0,-1.0,0.0,4e-05]
[1779143213905,51.45,77138.61,0.0,-1.0,0.0,4e-05]
[1779143218942,51.45,77138.18,0.0,-1.0,0.0,4e-05]
[1779143223979,51.45,77137.16,0.0,-1.0,0.0,4e-05]
[1779143227000,51.45,77138.4,0.0,-1.0,0.0,4e-05]
[1779143232036,51.45,77137.7,0.0,-1.0,0.0,4e-05]
[1779143237071,51.45,77135.04,0.0,-1.0,0.0,4e-05]
[1779143238078,51.45,77131.67,0.0,-1.0,0.0,4e-05]
[1779143239085,51.45,77129.5,0.0,-1.0,0.0,4e-05]
[1779143240092,51.45,77128.33,0.0,-1.0,0.0,3e-05]
[1779143247141,51.45,77128.64,0.0,-1.0,0.0,4e-05]
[1779143250162,51.45,77130.0,0.0,-1.0,0.0,4e-05]
[1779143251169,51.45,77130.25,0.0,-1.0,0.0,3e-05]
[1779143256204,51.45,77130.83,0.0,-1.0,0.0,3e-05]
[1779143257211,51.45,77132.04,0.0,-1.0,0.0,3e-05]
[1779143259225,51.45,77134.03,0.0,-1.0,0.0,3e-05]
[1779143264260,51.45,77134.22,0.0,-1.0,0.0,3e-05]
[1779143269295,51.45,77136.05,0.0,-1.0,0.0,4e-05]
[1779143273323,51.45,77134.69,0.0,-1.0,0.0,4e-05]
[1779143279365,51.45,77134.82,0.0,-1.0,0.0,4e-05]
[1779143284405,51.45,77135.1,0.0,-1.0,0.0,4e-05]
[1779143289440,51.45,77137.03,0.0,-1.0,0.0,4e-05]
[1779143292461,51.45,77139.7,0.0,-1.0,0.0,4e-05]
[1779143293468,51.45,77141.64,0.0,-1.0,0.0,4e-05]
[1779143297496,51.45,77142.76,0.0,-1.0,0.0,4e-05]
[1779143300520,51.45,77141.35,0.0,-1.0,0.0,4e-05]
[1779143301527,51.45,77133.62,0.0,-1.0,0.0,3e-05]
[1779143302534,51.45,77131.73,0.0,-1.0,0.0,3e-05]
[1779143303541,51.45,77131.77,0.0,-1.0,0.0,3e-05]
[1779143308576,51.45,77131.43,0.0,-1.0,0.0,3e-05]
[1779143311597,51.45,77131.18,0.0,-1.0,0.0,3e-05]
[1779143312604,51.45,77133.13,0.0,-1.0,0.0,3e-05]
[1779143314618,51.45,77134.37,0.0,-1.0,0.0,3e-05]
[1779143315625,51.45,77132.22,0.0,-1.0,0.0,3e-05]
[1779143320660,51.45,77132.88,0.0,-1.0,0.0,3e-05]
[1779143325696,51.45,77132.79,0.0,-1.0,0.0,3e-05]
[1779143328717,51.45,77131.64,0.0,-1.0,0.0,3e-05]
[1779143329724,51.45,77128.79,0.0,-1.0,0.0,3e-05]
[1779143332745,51.45,77122.67,0.0,-1.0,0.0,3e-05]
[1779143333753,51.45,77119.76,0.0,-1.0,0.0,3e-05]
[1779143337781,51.45,77121.56,0.0,-1.0,0.0,3e-05]
[1779143342823,51.45,77120.77,0.0,-1.0,0.0,3e-05]
[1779143346851,51.45,77117.01,0.0,-1.0,0.0,3e-05]
[1779143351886,51.45,77117.62,0.0,-1.0,0.0,3e-05]
[1779143356921,51.45,77117.28,0.0,-1.0,0.0,3e-05]
[1779143361956,51.45,77117.05,0.0,-1.0,0.0,3e-05]
[1779143365984,51.45,77119.29,0.0,-1.0,0.0,3e-05]
[1779143371019,51.45,77115.94,0.0,-1.0,0.0,3e-05]
[1779143372026,51.45,77111.23,0.0,-1.0,0.0,3e-05]
[1779143377062,51.45,77106.82,0.0,-1.0,0.0,3e-05]
[1779143378069,51.45,77102.29,0.0,-1.0,0.0,3e-05]
[1779143379076,51.45,77101.14,0.0,-1.0,0.0,3e-05]
[1779143381090,51.45,77099.37,0.0,-1.0,0.0,3e-05]
[1779143383104,51.45,77101.06,0.0,-1.0,0.0,3e-05]
[1779143389146,51.45,77100.18,0.0,-1.0,0.0,3e-05]
[1779143393174,51.45,77097.05,0.0,-1.0,0.0,3e-05]
[1779143395188,51.45,77095.31,0.0,-1.0,0.0,3e-05]
[1779143396195,51.45,77091.78,0.0,-1.0,0.0,3e-05]
[1779143398209,51.45,77094.27,0.0,-1.0,0.0,3e-05]
[1779143399216,51.45,77096.06,0.0,-1.0,0.0,3e-05]
[1779143400285,51.45,77096.06,0.0,-1.0,0.0,3e-05]
[1779143401232,51.45,77108.36,0.0,-1.0,0.0,3e-05]
[1779143402244,51.45,77116.95,0.0,-1.0,0.0,3e-05]
[1779143403247,51.45,77117.96,0.0,-1.0,0.0,3e-05]
[1779143404210,51.45,77117.96,0.0,-1.0,0.0,3e-05]
[1779143404255,51.45,77116.17,0.0,-1.0,0.0,3e-05]
[1779143406270,51.45,77118.08,0.0,-1.0,0.0,3e-05]
[1779143409292,51.45,77114.47,0.0,-1.0,0.0,3e-05]
[1779143410299,51.45,77110.32,0.0,-1.0,0.0,3e-05]
[1779143411452,51.45,77110.32,0.0,-1.0,0.0,3e-05]
[1779143411559,51.45,77110.32,0.0,-1.0,0.0,3e-05]
[1779143411659,51.45,77109.6,0.0,-1.0,0.0,3e-05]
[1779143417196,51.45,77109.09,0.0,-1.0,0.0,3e-05]
[1779143418311,51.45,77108.89,0.0,-1.0,0.0,3e-05]
[1779143418432,51.45,77108.89,0.0,-1.0,0.0,3e-05]
[1779143419631,51.45,77108.85,0.0,-1.0,0.0,3e-05]
[1779143419652,51.45,77107.15,0.0,-1.0,0.0,3e-05]
[1779143419809,51.45,77107.15,0.0,-1.0,0.0,3e-05]
[1779143422383,51.45,77105.91,0.0,-1.0,0.0,3e-05]
[1779143427429,51.45,77107.1,0.0,-1.0,0.0,3e-05]
[1779143428436,51.45,77109.1,0.0,-1.0,0.0,3e-05]
[1779143431457,51.45,77109.22,0.0,-1.0,0.0,3e-05]
[1779143433471,51.45,77107.97,0.0,-1.0,0.0,3e-05]
[1779143434478,51.45,77110.17,0.0,-1.0,0.0,3e-05]
[1779143436492,51.45,77108.0,0.0,-1.0,0.0,3e-05]
[1779143437499,51.45,77105.91,0.0,-1.0,0.0,3e-05]
[1779143441527,51.45,77104.18,0.0,-1.0,0.0,3e-05]
[1779143442539,51.45,77098.61,0.0,-1.0,0.0,3e-05]
[1779143443541,51.45,77097.27,0.0,-1.0,0.0,3e-05]
[1779143448576,51.45,77096.18,0.0,-1.0,0.0,3e-05]
[1779143449583,51.45,77097.32,0.0,-1.0,0.0,3e-05]
[1779143450590,51.45,77096.21,0.0,-1.0,0.0,3e-05]
[1779143452604,51.45,77092.37,0.0,-1.0,0.0,3e-05]
[1779143454618,51.45,77090.67,0.0,-1.0,0.0,3e-05]
[1779143459653,51.45,77090.51,0.0,-1.0,0.0,3e-05]
[1779143461668,51.45,77085.01,0.0,-1.0,0.0,3e-05]
[1779143462675,51.45,77080.76,0.0,-1.0,0.0,3e-05]
[1779143464689,51.45,77076.75,0.0,-1.0,0.0,3e-05]
[1779143466703,51.45,77078.03,0.0,-1.0,0.0,3e-05]
[1779143467710,51.45,77076.0,0.0,-1.0,0.0,3e-05]
[1779143469724,51.45,77077.19,0.0,-1.0,0.0,3e-05]
[1779143471738,51.45,77075.86,0.0,-1.0,0.0,3e-05]
[1779143475766,51.45,77078.04,0.0,-1.0,0.0,3e-05]
[1779143480801,51.45,77077.79,0.0,-1.0,0.0,3e-05]
[1779143482815,51.45,77078.98,0.0,-1.0,0.0,3e-05]
[1779143483822,51.45,77084.8,0.0,-1.0,0.0,3e-05]
[1779143484829,51.45,77087.01,0.0,-1.0,0.0,3e-05]
[1779143486843,51.45,77087.32,0.0,-1.0,0.0,3e-05]
[1779143491878,51.45,77088.88,0.0,-1.0,0.0,3e-05]
[1779143492891,51.45,77092.32,0.0,-1.0,0.0,3e-05]
[1779143493894,51.45,77095.37,0.0,-1.0,0.0,3e-05]
[1779143496915,51.45,77096.72,0.0,-1.0,0.0,3e-05]
[1779143499936,51.45,77094.53,0.0,-1.0,0.0,3e-05]
[1779143500943,51.45,77091.82,0.0,-1.0,0.0,3e-05]
[1779143507994,51.45,77091.51,0.0,-1.0,0.0,3e-05]
[1779143509001,51.45,77092.77,0.0,-1.0,0.0,3e-05]
[1779143510011,51.45,77094.41,0.0,-1.0,0.0,3e-05]
[1779143513034,51.45,77098.65,0.0,-1.0,0.0,3e-05]
[1779143514041,51.45,77106.46,0.0,-1.0,0.0,3e-05]
[1779143515048,51.45,77112.24,0.0,-1.0,0.0,3e-05]
[1779143516055,51.45,77116.08,0.0,-1.0,0.0,3e-05]
[1779143518069,51.45,77114.94,0.0,-1.0,0.0,3e-05]
[1779143520083,51.45,77116.64,0.0,-1.0,0.0,3e-05]
[1779143524111,51.45,77114.18,0.0,-1.0,0.0,3e-05]
[1779143529146,51.45,77114.45,0.0,-1.0,0.0,3e-05]
[1779143534181,51.45,77115.43,0.0,-1.0,0.0,3e-05]
[1779143535188,51.45,77111.99,0.0,-1.0,0.0,3e-05]
[1779143536195,51.45,77109.5,0.0,-1.0,0.0,3e-05]
[1779143541230,51.45,77109.43,0.0,-1.0,0.0,3e-05]
[1779143544684,51.45,77110.55,0.0,-1.0,0.0,3e-05]
[1779143548280,51.45,77113.01,0.0,-1.0,0.0,3e-05]
[1779143551303,51.45,77113.31,0.0,-1.0,0.0,3e-05]
[1779143559359,51.45,77113.27,0.0,-1.0,0.0,3e-05]
[1779143561373,51.45,77108.76,0.0,-1.0,0.0,3e-05]
[1779143562380,51.45,77100.84,0.0,-1.0,0.0,3e-05]
[1779143563619,51.45,77100.84,0.0,-1.0,0.0,3e-05]
[1779143563807,51.45,77100.84,0.0,-1.0,0.0,3e-05]
[1779143563679,51.45,77099.79,0.0,-1.0,0.0,3e-05]
[1779143568422,51.45,77097.23,0.0,-1.0,0.0,3e-05]
[1779143571448,51.45,77095.73,0.0,-1.0,0.0,3e-05]
[1779143572455,51.45,77094.2,0.0,-1.0,0.0,3e-05]
[1779143575476,51.45,77092.29,0.0,-1.0,0.0,3e-05]
[1779143579504,51.45,77090.73,0.0,-1.0,0.0,3e-05]
[1779143580511,51.45,77088.3,0.0,-1.0,0.0,3e-05]
[1779143581519,51.45,77083.22,0.0,-1.0,0.0,3e-05]
[1779143583533,51.45,77077.11,0.0,-1.0,0.0,2e-05]
[1779143584313,51.45,77077.11,0.0,-1.0,0.0,2e-05]
[1779143584527,51.45,77077.11,0.0,-1.0,0.0,2e-05]
[1779143584540,51.45,77073.6,0.0,-1.0,0.0,2e-05]
[1779143587561,51.45,77078.22,0.0,-1.0,0.0,3e-05]
[1779143588557,51.45,77078.22,0.0,-1.0,0.0,3e-05]
[1779143588808,51.45,77078.22,0.0,-1.0,0.0,3e-05]
[1779143588568,51.45,77078.39,0.0,-1.0,0.0,3e-05]
[1779143594610,51.45,77078.63,0.0,-1.0,0.0,3e-05]
[1779143596624,51.45,77080.47,0.0,-1.0,0.0,3e-05]
[1779143601659,51.45,77084.18,0.0,-1.0,0.0,3e-05]
[1779143602666,51.45,77086.28,0.0,-1.0,0.0,3e-05]
[1779143603673,51.45,77083.03,0.0,-1.0,0.0,3e-05]
[1779143604680,51.45,77081.98,0.0,-1.0,0.0,3e-05]
[1779143605687,51.45,77080.03,0.0,-1.0,0.0,3e-05]
[1779143610722,51.45,77082.46,0.0,-1.0,0.0,3e-05]
[1779143611729,51.45,77082.6,0.0,-1.0,0.0,2e-05]
[1779143612736,51.45,77079.49,0.0,-1.0,0.0,2e-05]
[1779143614750,51.45,77080.59,0.0,-1.0,0.0,2e-05]
[1779143619785,51.45,77081.07,0.0,-1.0,0.0,2e-05]
[1779143624820,51.45,77081.06,0.0,-1.0,0.0,2e-05]
[1779143626834,51.45,77082.53,0.0,-1.0,0.0,2e-05]
[1779143627841,51.45,77088.07,0.0,-1.0,0.0,3e-05]
[1779143628848,51.45,77090.79,0.0,-1.0,0.0,3e-05]
[1779143629855,51.45,77092.46,0.0,-1.0,0.0,3e-05]
[1779143633883,51.45,77093.81,0.0,-1.0,0.0,3e-05]
[1779143634890,51.45,77095.1,0.0,-1.0,0.0,3e-05]
[1779143636904,51.45,77097.67,0.0,-1.0,0.0,3e-05]
[1779143637911,51.45,77098.74,0.0,-1.0,0.0,3e-05]
[1779143642947,51.45,77097.19,0.0,-1.0,0.0,3e-05]
[1779143645968,51.45,77102.44,0.0,-1.0,0.0,3e-05]
[1779143646975,51.45,77105.0,0.0,-1.0,0.0,3e-05]
[1779143648990,51.45,77107.48,0.0,-1.0,0.0,3e-05]
[1779143649997,51.45,77106.05,0.0,-1.0,0.0,3e-05]
[1779143653018,51.45,77101.89,0.0,-1.0,0.0,3e-05]
[1779143658055,51.45,77097.47,0.0,-1.0,0.0,3e-05]
[1779143659060,51.45,77095.89,0.0,-1.0,0.0,3e-05]
[1779143661075,51.45,77088.34,0.0,-1.0,0.0,3e-05]
[1779143662085,51.45,77089.09,0.0,-1.0,0.0,3e-05]
[1779143664098,51.45,77088.0,0.0,-1.0,0.0,3e-05]
[1779143666112,51.45,77085.6,0.0,-1.0,0.0,3e-05]
[1779143667119,51.45,77083.67,0.0,-1.0,0.0,2e-05]
[1779143671147,51.45,77082.43,0.0,-1.0,0.0,2e-05]
[1779143672154,51.45,77080.09,0.0,-1.0,0.0,2e-05]
[1779143676182,51.45,77076.13,0.0,-1.0,0.0,2e-05]
[1779143677189,51.45,77074.76,0.0,-1.0,0.0,2e-05]
[1779143679203,51.45,77072.58,0.0,-1.0,0.0,2e-05]
[1779143680210,51.45,77071.21,0.0,-1.0,0.0,2e-05]
[1779143685245,51.45,77071.9,0.0,-1.0,0.0,2e-05]
[1779143690280,51.45,77071.79,0.0,-1.0,0.0,2e-05]
[1779143691287,51.45,77070.19,0.0,-1.0,0.0,2e-05]
[1779143692294,51.45,77068.55,0.0,-1.0,0.0,2e-05]
[1779143694309,51.45,77064.83,0.0,-1.0,0.0,2e-05]
[1779143695316,51.45,77062.4,0.0,-1.0,0.0,2e-05]
[1779143697330,51.45,77061.24,0.0,-1.0,0.0,2e-05]
[1779143698337,51.45,77063.08,0.0,-1.0,0.0,2e-05]
[1779143703372,51.45,77063.21,0.0,-1.0,0.0,2e-05]
[1779143708424,51.45,77067.86,0.0,-1.0,0.0,2e-05]
[1779143709431,51.45,77070.92,0.0,-1.0,0.0,2e-05]
[1779143711445,51.45,77073.27,0.0,-1.0,0.0,2e-05]
[1779143712452,51.45,77078.29,0.0,-1.0,0.0,2e-05]
[1779143713459,51.45,77082.23,0.0,-1.0,0.0,2e-05]
[1779143715473,51.45,77083.7,0.0,-1.0,0.0,2e-05]
[1779143719501,51.45,77085.48,0.0,-1.0,0.0,2e-05]
[1779143720508,51.45,77082.14,0.0,-1.0,0.0,2e-05]
[1779143723529,51.45,77083.66,0.0,-1.0,0.0,2e-05]
[1779143724536,51.45,77085.29,0.0,-1.0,0.0,2e-05]
[1779143726550,51.45,77086.56,0.0,-1.0,0.0,2e-05]
[1779143731585,51.45,77086.61,0.0,-1.0,0.0,2e-05]
[1779143736621,51.45,77086.41,0.0,-1.0,0.0,2e-05]
[1779143741656,51.45,77086.45,0.0,-1.0,0.0,2e-05]
[1779143747698,51.45,77086.18,0.0,-1.0,0.0,2e-05]
[1779143751726,51.45,77085.04,0.0,-1.0,0.0,2e-05]
[1779143752733,51.45,77083.04,0.0,-1.0,0.0,2e-05]
[1779143757768,51.45,77084.13,0.0,-1.0,0.0,2e-05]
[1779143762803,51.45,77084.52,0.0,-1.0,0.0,2e-05]
[1779143763810,51.45,77087.24,0.0,-1.0,0.0,2e-05]
[1779143764817,51.45,77089.97,0.0,-1.0,0.0,2e-05]
[1779143765824,51.45,77092.84,0.0,-1.0,0.0,2e-05]
[1779143769852,51.45,77093.99,0.0,-1.0,0.0,2e-05]
[1779143774888,51.45,77094.4,0.0,-1.0,0.0,2e-05]
[1779143779922,51.45,77095.14,0.0,-1.0,0.0,2e-05]
[1779143784957,51.45,77094.34,0.0,-1.0,0.0,2e-05]
[1779143786971,51.45,77097.74,0.0,-1.0,0.0,3e-05]
[1779143787979,51.45,77102.67,0.0,-1.0,0.0,3e-05]
[1779143788985,51.45,77108.47,0.0,-1.0,0.0,3e-05]
[1779143789992,51.45,77115.5,0.0,-1.0,0.0,3e-05]
[1779143790999,51.45,77117.27,0.0,-1.0,0.0,3e-05]
[1779143792008,51.45,77118.47,0.0,-1.0,0.0,3e-05]
[1779143797041,51.45,77120.77,0.0,-1.0,0.0,3e-05]
[1779143799056,51.45,77118.75,0.0,-1.0,0.0,3e-05]
[1779143800062,51.45,77113.67,0.0,-1.0,0.0,3e-05]
[1779143802076,51.45,77112.78,0.0,-1.0,0.0,3e-05]
[1779143808123,51.45,77113.16,0.0,-1.0,0.0,3e-05]
[1779143813153,51.45,77114.33,0.0,-1.0,0.0,3e-05]
[1779143815167,51.45,77116.56,0.0,-1.0,0.0,3e-05]
[1779143817181,51.45,77115.32,0.0,-1.0,0.0,3e-05]
[1779143822216,51.45,77115.17,0.0,-1.0,0.0,3e-05]
[1779143826244,51.45,77117.09,0.0,-1.0,0.0,3e-05]
[1779143830272,51.45,77108.94,0.0,-1.0,0.0,3e-05]
[1779143831279,51.45,77103.52,0.0,-1.0,0.0,3e-05]
[1779143837321,51.45,77102.87,0.0,-1.0,0.0,3e-05]
[1779143838335,51.45,77101.63,0.0,-1.0,0.0,2e-05]
[1779143839342,51.45,77103.66,0.0,-1.0,0.0,3e-05]
[1779143844377,51.45,77103.89,0.0,-1.0,0.0,3e-05]
[1779143846392,51.45,77101.64,0.0,-1.0,0.0,2e-05]
[1779143847398,51.45,77095.53,0.0,-1.0,0.0,2e-05]
[1779143848405,51.45,77091.86,0.0,-1.0,0.0,2e-05]
[1779143851426,51.45,77090.46,0.0,-1.0,0.0,2e-05]
[1779143852433,51.45,77091.61,0.0,-1.0,0.0,2e-05]
[1779143857468,51.45,77092.16,0.0,-1.0,0.0,2e-05]
[1779143863510,51.45,77092.81,0.0,-1.0,0.0,2e-05]
[1779143868545,51.45,77090.64,0.0,-1.0,0.0,2e-05]
[1779143869552,51.45,77086.31,0.0,-1.0,0.0,2e-05]
[1779143872573,51.45,77089.88,0.0,-1.0,0.0,2e-05]
[1779143877608,51.45,77090.08,0.0,-1.0,0.0,2e-05]
[1779143879622,51.45,77095.13,0.0,-1.0,0.0,2e-05]
[1779143880629,51.45,77097.87,0.0,-1.0,0.0,2e-05]
[1779143881636,51.45,77099.22,0.0,-1.0,0.0,2e-05]
[1779143882643,51.45,77108.47,0.0,-1.0,0.0,3e-05]
[1779143883650,51.45,77110.73,0.0,-1.0,0.0,3e-05]
[1779143886671,51.45,77107.55,0.0,-1.0,0.0,2e-05]
[1779143887678,51.45,77105.21,0.0,-1.0,0.0,2e-05]
[1779143892713,51.45,77104.14,0.0,-1.0,0.0,2e-05]
[1779143893720,51.45,77101.5,0.0,-1.0,0.0,2e-05]
[1779143894727,51.45,77102.63,0.0,-1.0,0.0,2e-05]
[1779143896742,51.45,77101.23,0.0,-1.0,0.0,2e-05]
[1779143897748,51.45,77099.11,0.0,-1.0,0.0,2e-05]
[1779143901776,51.45,77100.29,0.0,-1.0,0.0,2e-05]
[1779143902783,51.45,77103.07,0.0,-1.0,0.0,2e-05]
[1779143909832,51.45,77103.31,0.0,-1.0,0.0,2e-05]
[1779143911846,51.45,77103.23,0.0,-1.0,0.0,2e-05]
[1779143914867,51.45,77102.14,0.0,-1.0,0.0,2e-05]
[1779143920909,51.45,77102.24,0.0,-1.0,0.0,2e-05]
[1779143925944,51.45,77101.06,0.0,-1.0,0.0,2e-05]
[1779143926951,51.45,77102.86,0.0,-1.0,0.0,2e-05]
[1779143931986,51.45,77102.81,0.0,-1.0,0.0,2e-05]
[1779143936884,51.45,77102.86,0.0,-1.0,0.0,2e-05]
[1779143937058,51.45,77102.86,0.0,-1.0,0.0,2e-05]
[1779143937142,51.45,77103.76,0.0,-1.0,0.0,2e-05]
[1779143939035,51.45,77105.13,0.0,-1.0,0.0,2e-05]
[1779143944071,51.45,77105.0,0.0,-1.0,0.0,2e-05]
[1779143945077,51.45,77103.65,0.0,-1.0,0.0,2e-05]
[1779143946090,51.45,77101.13,0.0,-1.0,0.0,2e-05]
[1779143947095,51.45,77096.9,0.0,-1.0,0.0,2e-05]
[1779143948102,51.45,77093.44,0.0,-1.0,0.0,2e-05]
[1779143949109,51.45,77092.32,0.0,-1.0,0.0,2e-05]
[1779143954145,51.45,77091.86,0.0,-1.0,0.0,2e-05]
[1779143959179,51.45,77091.13,0.0,-1.0,0.0,2e-05]
[1779143962200,51.45,77097.34,0.0,-1.0,0.0,2e-05]
[1779143963207,51.45,77101.09,0.0,-1.0,0.0,2e-05]
[1779143966228,51.45,77100.77,0.0,-1.0,0.0,2e-05]
[1779143971265,51.45,77102.4,0.0,-1.0,0.0,2e-05]
[1779143974286,51.45,77098.61,0.0,-1.0,0.0,2e-05]
[1779143979321,51.45,77098.73,0.0,-1.0,0.0,2e-05]
[1779143984356,51.45,77101.93,0.0,-1.0,0.0,2e-05]
[1779143985363,51.45,77105.07,0.0,-1.0,0.0,2e-05]
[1779143986370,51.45,77106.43,0.0,-1.0,0.0,2e-05]
[1779143991405,51.45,77105.44,0.0,-1.0,0.0,2e-05]
[1779143992412,51.45,77103.52,0.0,-1.0,0.0,2e-05]
[1779143997447,51.45,77104.76,0.0,-1.0,0.0,2e-05]
[1779143998454,51.45,77106.96,0.0,-1.0,0.0,2e-05]
[1779144001475,51.45,77108.67,0.0,-1.0,0.0,2e-05]
[1779144002482,51.45,77107.47,0.0,-1.0,0.0,2e-05]
[1779144003489,51.45,77106.16,0.0,-1.0,0.0,2e-05]
[1779144005503,51.45,77105.09,0.0,-1.0,0.0,2e-05]
[1779144008524,51.45,77106.96,0.0,-1.0,0.0,2e-05]
[1779144012552,51.45,77105.3,0.0,-1.0,0.0,2e-05]
[1779144017587,51.45,77104.43,0.0,-1.0,0.0,2e-05]
[1779144022622,51.45,77103.99,0.0,-1.0,0.0,2e-05]
[1779144024636,51.45,77101.69,0.0,-1.0,0.0,2e-05]
[1779144029671,51.45,77101.81,0.0,-1.0,0.0,2e-05]
[1779144031685,51.45,77101.6,0.0,-1.0,0.0,2e-05]
[1779144033701,51.45,77097.22,0.0,-1.0,0.0,2e-05]
[1779144034706,51.45,77086.31,0.0,-1.0,0.0,2e-05]
[1779144035713,51.45,77080.77,0.0,-1.0,0.0,2e-05]
[1779144036720,51.45,77078.39,0.0,-1.0,0.0,2e-05]
[1779144041755,51.45,77077.41,0.0,-1.0,0.0,2e-05]
[1779144044851,51.45,77077.41,0.0,-1.0,0.0,2e-05]
[1779144044891,51.45,77067.76,0.0,-1.0,0.0,2e-05]
[1779144045784,51.45,77054.68,0.0,-1.0,0.0,2e-05]
[1779144046791,51.45,77049.85,0.0,-1.0,0.0,2e-05]
[1779144048467,51.45,77049.57,0.0,-1.0,0.0,2e-05]
[1779144049812,51.45,77046.7,0.0,-1.0,0.0,2e-05]
[1779144050819,51.45,77044.32,0.0,-1.0,0.0,2e-05]
[1779144051826,51.45,77038.97,0.0,-1.0,0.0,2e-05]
[1779144052833,51.45,77034.84,0.0,-1.0,0.0,2e-05]
[1779144054848,51.45,77037.72,0.0,-1.0,0.0,2e-05]
[1779144055855,51.45,77039.23,0.0,-1.0,0.0,2e-05]
[1779144059883,51.45,77040.3,0.0,-1.0,0.0,2e-05]
[1779144061179,51.45,77040.3,0.0,-1.0,0.0,2e-05]
[1779144061309,51.45,77040.3,0.0,-1.0,0.0,2e-05]
[1779144061281,51.45,77041.73,0.0,-1.0,0.0,2e-05]
[1779144062904,51.45,77040.04,0.0,-1.0,0.0,2e-05]
[1779144066932,51.45,77035.47,0.0,-1.0,0.0,2e-05]
[1779144067946,51.45,77032.15,0.0,-1.0,0.0,2e-05]
[1779144068953,51.45,77028.29,0.0,-1.0,0.0,2e-05]
[1779144072981,51.45,77030.36,0.0,-1.0,0.0,2e-05]
[1779144078016,51.45,77029.92,0.0,-1.0,0.0,2e-05]
[1779144079007,51.45,77029.92,0.0,-1.0,0.0,2e-05]
[1779144079023,51.45,77027.36,0.0,-1.0,0.0,2e-05]
[1779144080030,51.45,77020.64,0.0,-1.0,0.0,2e-05]
[1779144081037,51.45,77018.1,0.0,-1.0,0.0,2e-05]
[1779144082666,51.45,77017.88,0.0,-1.0,0.0,2e-05]
[1779144083051,51.45,77016.53,0.0,-1.0,0.0,2e-05]
[1779144088086,51.45,77016.4,0.0,-1.0,0.0,2e-05]
[1779144092114,51.45,77016.32,0.0,-1.0,0.0,2e-05]
[1779144094746,51.45,77016.18,0.0,-1.0,0.0,2e-05]
[1779144094891,51.45,77016.18,0.0,-1.0,0.0,2e-05]
[1779144095135,51.45,77018.35,0.0,-1.0,0.0,2e-05]
[1779144096810,51.45,77017.83,0.0,-1.0,0.0,2e-05]
[1779144098950,51.45,77018.46,0.0,-1.0,0.0,2e-05]
[1779144099059,51.45,77018.46,0.0,-1.0,0.0,2e-05]
[1779144099164,51.45,77017.09,0.0,-1.0,0.0,2e-05]
[1779144100171,51.45,77018.77,0.0,-1.0,0.0,2e-05]
[1779144106214,51.45,77020.92,0.0,-1.0,0.0,2e-05]
[1779144107115,51.45,77020.92,0.0,-1.0,0.0,2e-05]
[1779144107317,51.45,77020.92,0.0,-1.0,0.0,2e-05]
[1779144107418,51.45,77021.14,0.0,-1.0,0.0,2e-05]
[1779144108228,51.45,77022.51,0.0,-1.0,0.0,2e-05]
[1779144109236,51.45,77024.46,0.0,-1.0,0.0,2e-05]
[1779144113265,51.45,77026.58,0.0,-1.0,0.0,2e-05]
[1779144116285,51.45,77030.02,0.0,-1.0,0.0,2e-05]
[1779144117292,51.45,77033.33,0.0,-1.0,0.0,2e-05]
[1779144120313,51.45,77034.46,0.0,-1.0,0.0,2e-05]
[1779144121320,51.45,77033.29,0.0,-1.0,0.0,2e-05]
[1779144127362,51.45,77032.85,0.0,-1.0,0.0,2e-05]
[1779144128369,51.45,77031.52,0.0,-1.0,0.0,2e-05]
[1779144129376,51.45,77030.2,0.0,-1.0,0.0,2e-05]
[1779144132397,51.45,77028.63,0.0,-1.0,0.0,2e-05]
[1779144134411,51.45,77024.83,0.0,-1.0,0.0,2e-05]
[1779144135418,51.45,77019.05,0.0,-1.0,0.0,2e-05]
[1779144137432,51.45,77017.54,0.0,-1.0,0.0,2e-05]
[1779144139446,51.45,77012.75,0.0,-1.0,0.0,2e-05]
[1779144140453,51.45,77011.23,0.0,-1.0,0.0,2e-05]
[1779144141469,51.45,77009.38,0.0,-1.0,0.0,2e-05]
[1779144141574,51.45,77009.38,0.0,-1.0,0.0,2e-05]
[1779144143476,51.45,77007.66,0.0,-1.0,0.0,2e-05]
[1779144145475,51.45,77007.66,0.0,-1.0,0.0,2e-05]
[1779144145566,51.45,77008.2,0.0,-1.0,0.0,2e-05]
[1779144145663,51.45,77006.48,0.0,-1.0,0.0,2e-05]
[1779144148511,51.45,77004.37,0.0,-1.0,0.0,2e-05]
[1779144149533,51.45,77000.55,0.0,-1.0,0.0,1e-05]
[1779144150526,51.45,76993.41,0.0,-1.0,0.0,1e-05]
[1779144151532,51.45,76992.69,0.0,-1.0,0.0,1e-05]
[1779144152540,51.45,76991.36,0.0,-1.0,0.0,1e-05]
[1779144154553,51.45,76990.32,0.0,-1.0,0.0,1e-05]
[1779144156567,51.45,76991.5,0.0,-1.0,0.0,1e-05]
[1779144159588,51.45,76990.3,0.0,-1.0,0.0,1e-05]
[1779144162609,51.45,76991.46,0.0,-1.0,0.0,1e-05]
[1779144167644,51.45,76991.48,0.0,-1.0,0.0,1e-05]
[1779144169658,51.45,76993.11,0.0,-1.0,0.0,1e-05]
[1779144174693,51.45,76993.1,0.0,-1.0,0.0,1e-05]
[1779144177407,51.45,76990.74,0.0,-1.0,0.0,1e-05]
[1779144182749,51.45,76990.73,0.0,-1.0,0.0,1e-05]
[1779144185770,51.45,76988.63,0.0,-1.0,0.0,1e-05]
[1779144187788,51.45,76990.69,0.0,-1.0,0.0,1e-05]
[1779144189802,51.45,76992.14,0.0,-1.0,0.0,1e-05]
[1779144190809,51.45,76990.3,0.0,-1.0,0.0,1e-05]
[1779144191816,51.45,76991.44,0.0,-1.0,0.0,1e-05]
[1779144193830,51.45,76997.38,0.0,-1.0,0.0,1e-05]
[1779144194837,51.45,77000.65,0.0,-1.0,0.0,1e-05]
[1779144196851,51.45,76999.46,0.0,-1.0,0.0,1e-05]
[1779144197858,51.45,77000.83,0.0,-1.0,0.0,1e-05]
[1779144199872,51.45,76997.02,0.0,-1.0,0.0,1e-05]
[1779144200879,51.45,76995.87,0.0,-1.0,0.0,1e-05]
[1779144205914,51.45,76991.77,0.0,-1.0,0.0,1e-05]
[1779144206921,51.45,76990.52,0.0,-1.0,0.0,1e-05]
[1779144211957,51.45,76988.62,0.0,-1.0,0.0,1e-05]
[1779144214978,51.45,76987.64,0.0,-1.0,0.0,1e-05]
[1779144220013,51.45,76988.79,0.0,-1.0,0.0,1e-05]
[1779144222027,51.45,76990.35,0.0,-1.0,0.0,1e-05]
[1779144227062,51.45,76989.54,0.0,-1.0,0.0,1e-05]
[1779144229359,51.45,76989.74,0.0,-1.0,0.0,1e-05]
[1779144229559,51.45,76989.74,0.0,-1.0,0.0,1e-05]
[1779144229561,51.45,76986.1,0.0,-1.0,0.0,1e-05]
[1779144230083,51.45,76983.8,0.0,-1.0,0.0,1e-05]
[1779144232097,51.45,76984.98,0.0,-1.0,0.0,1e-05]
[1779144235118,51.45,76983.72,0.0,-1.0,0.0,1e-05]
[1779144240153,51.45,76984.57,0.0,-1.0,0.0,1e-05]
[1779144245188,51.45,76987.72,0.0,-1.0,0.0,1e-05]
[1779144246195,51.45,76992.45,0.0,-1.0,0.0,1e-05]
[1779144248209,51.45,76994.23,0.0,-1.0,0.0,1e-05]
[1779144257272,51.45,76994.38,0.0,-1.0,0.0,1e-05]
[1779144259286,51.45,76996.7,0.0,-1.0,0.0,1e-05]
[1779144261300,51.45,76998.99,0.0,-1.0,0.0,1e-05]
[1779144266335,51.45,76999.18,0.0,-1.0,0.0,1e-05]
[1779144272377,51.45,76999.09,0.0,-1.0,0.0,1e-05]
[1779144276405,51.45,77000.56,0.0,-1.0,0.0,1e-05]
[1779144281440,51.45,77001.0,0.0,-1.0,0.0,1e-05]
[1779144286475,51.45,76999.91,0.0,-1.0,0.0,1e-05]
[1779144287482,51.45,76998.85,0.0,-1.0,0.0,1e-05]
[1779144289496,51.45,76997.73,0.0,-1.0,0.0,1e-05]
[1779144290503,51.45,77001.58,0.0,-1.0,0.0,1e-05]
[1779144291510,51.45,77002.66,0.0,-1.0,0.0,1e-05]
[1779144296546,51.45,77002.2,0.0,-1.0,0.0,1e-05]
[1779144299567,51.45,77000.29,0.0,-1.0,0.0,1e-05]
[1779144304602,51.45,77000.25,0.0,-1.0,0.0,1e-05]
[1779144308630,51.45,76999.13,0.0,-1.0,0.0,1e-05]
[1779144314672,51.45,76998.83,0.0,-1.0,0.0,1e-05]
[1779144320717,51.45,76998.28,0.0,-1.0,0.0,1e-05]
[1779144324742,51.45,76999.96,0.0,-1.0,0.0,1e-05]
[1779144326756,51.45,77001.26,0.0,-1.0,0.0,1e-05]
[1779144331795,51.45,77001.33,0.0,-1.0,0.0,1e-05]
[1779144336830,51.45,77001.16,0.0,-1.0,0.0,1e-05]
[1779144342903,51.45,77000.85,0.0,-1.0,0.0,1e-05]
[1779144346931,51.45,76996.8,0.0,-1.0,0.0,1e-05]
[1779144353980,51.45,76993.07,0.0,-1.0,0.0,1e-05]
[1779144354987,51.45,76990.37,0.0,-1.0,0.0,1e-05]
[1779144360023,51.45,76990.39,0.0,-1.0,0.0,1e-05]
[1779144361030,51.45,76986.86,0.0,-1.0,0.0,1e-05]
[1779144362044,51.45,76983.9,0.0,-1.0,0.0,1e-05]
[1779144366072,51.45,76983.77,0.0,-1.0,0.0,1e-05]
[1779144371110,51.45,76983.52,0.0,-1.0,0.0,1e-05]
[1779144378159,51.45,76983.01,0.0,-1.0,0.0,1e-05]
[1779144383194,51.45,76983.03,0.0,-1.0,0.0,1e-05]
[1779144388229,51.45,76983.1,0.0,-1.0,0.0,1e-05]
[1779144390244,51.45,76981.78,0.0,-1.0,0.0,1e-05]
[1779144391250,51.45,76981.8,0.0,-1.0,0.0,1e-05]
[1779144393264,51.45,76982.83,0.0,-1.0,0.0,1e-05]
[1779144398299,51.45,76983.26,0.0,-1.0,0.0,1e-05]
[1779144403334,51.45,76984.09,0.0,-1.0,0.0,1e-05]
[1779144408369,51.45,76984.13,0.0,-1.0,0.0,1e-05]
[1779144413404,51.45,76983.82,0.0,-1.0,0.0,1e-05]
[1779144415418,51.45,76984.82,0.0,-1.0,0.0,1e-05]
[1779144416425,51.45,76988.19,0.0,-1.0,0.0,1e-05]
[1779144417432,51.45,76989.8,0.0,-1.0,0.0,1e-05]
[1779144421460,51.45,76988.61,0.0,-1.0,0.0,1e-05]
[1779144422467,51.45,76986.33,0.0,-1.0,0.0,1e-05]
[1779144427503,51.45,76986.49,0.0,-1.0,0.0,1e-05]
[1779144437573,51.45,76985.57,0.0,-1.0,0.0,1e-05]
[1779144442608,51.45,76984.58,0.0,-1.0,0.0,1e-05]
[1779144444622,51.45,76981.84,0.0,-1.0,0.0,1e-05]
[1779144449657,51.45,76981.56,0.0,-1.0,0.0,1e-05]
[1779144452678,51.45,76981.48,0.0,-1.0,0.0,1e-05]
[1779144457713,51.45,76981.1,0.0,-1.0,0.0,1e-05]
[1779144458720,51.45,76978.26,0.0,-1.0,0.0,1e-05]
[1779144459732,51.45,76970.11,0.0,-1.0,0.0,1e-05]
[1779144460738,51.45,76964.7,0.0,-1.0,0.0,1e-05]
[1779144461745,51.45,76963.49,0.0,-1.0,0.0,1e-05]
[1779144463575,51.45,76963.64,0.0,-1.0,0.0,1e-05]
[1779144463759,51.45,76962.65,0.0,-1.0,0.0,1e-05]
[1779144468794,51.45,76961.76,0.0,-1.0,0.0,1e-05]
[1779144469801,51.45,76959.06,0.0,-1.0,0.0,1e-05]
[1779144471815,51.45,76957.76,0.0,-1.0,0.0,1e-05]
[1779144475843,51.45,76954.7,0.0,-1.0,0.0,1e-05]
[1779144476290,51.45,76954.7,0.0,-1.0,0.0,1e-05]
[1779144476693,51.45,76954.7,0.0,-1.0,0.0,1e-05]
[1779144476850,51.45,76952.02,0.0,-1.0,0.0,1e-05]
[1779144477857,51.45,76951.03,0.0,-1.0,0.0,1e-05]
[1779144480878,51.45,76947.19,0.0,-1.0,0.0,1e-05]
[1779144481984,51.45,76947.19,0.0,-1.0,0.0,1e-05]
[1779144482060,51.45,76947.19,0.0,-1.0,0.0,1e-05]
[1779144482086,51.45,76944.36,0.0,-1.0,0.0,1e-05]
[1779144482892,51.45,76949.29,0.0,-1.0,0.0,1e-05]
[1779144484906,51.45,76950.89,0.0,-1.0,0.0,1e-05]
[1779144486599,51.45,76950.89,0.0,-1.0,0.0,1e-05]
[1779144486701,51.45,76953.0,0.0,-1.0,0.0,1e-05]
[1779144486921,51.45,76949.22,0.0,-1.0,0.0,1e-05]
[1779144487927,51.45,76939.06,0.0,-1.0,0.0,1e-05]
[1779144488934,51.45,76938.05,0.0,-1.0,0.0,1e-05]
[1779144490277,51.45,76938.05,0.0,-1.0,0.0,1e-05]
[1779144495983,51.45,76939.79,0.0,-1.0,0.0,1e-05]
[1779144498825,51.45,76940.31,0.0,-1.0,0.0,1e-05]
[1779144497997,51.45,76943.47,0.0,-1.0,0.0,1e-05]
[1779144499059,51.45,76943.47,0.0,-1.0,0.0,1e-05]
[1779144499159,51.45,76942.81,0.0,-1.0,0.0,1e-05]
[1779144503033,51.45,76945.35,0.0,-1.0,0.0,1e-05]
[1779144504040,51.45,76948.89,0.0,-1.0,0.0,1e-05]
[1779144508068,51.45,76950.84,0.0,-1.0,0.0,1e-05]
[1779144511089,51.45,76951.3,0.0,-1.0,0.0,1e-05]
[1779144516124,51.45,76951.44,0.0,-1.0,0.0,1e-05]
[1779144520152,51.45,76952.41,0.0,-1.0,0.0,1e-05]
[1779144521159,51.45,76954.27,0.0,-1.0,0.0,1e-05]
[1779144522166,51.45,76952.83,0.0,-1.0,0.0,1e-05]
[1779144525190,51.45,76954.18,0.0,-1.0,0.0,1e-05]
[1779144531232,51.45,76955.14,0.0,-1.0,0.0,1e-05]
[1779144536267,51.45,76954.81,0.0,-1.0,0.0,1e-05]
[1779144541302,51.45,76954.89,0.0,-1.0,0.0,1e-05]
[1779144543327,51.45,76952.21,0.0,-1.0,0.0,1e-05]
[1779144544334,51.45,76949.21,0.0,-1.0,0.0,1e-05]
[1779144545341,51.45,76948.18,0.0,-1.0,0.0,1e-05]
[1779144548362,51.45,76946.65,0.0,-1.0,0.0,1e-05]
[1779144554405,51.45,76946.05,0.0,-1.0,0.0,1e-05]
[1779144559440,51.45,76945.9,0.0,-1.0,0.0,1e-05]
[1779144564475,51.45,76945.3,0.0,-1.0,0.0,1e-05]
[1779144567496,51.45,76944.23,0.0,-1.0,0.0,1e-05]
[1779144571524,51.45,76944.54,0.0,-1.0,0.0,1e-05]
[1779144576559,51.45,76944.61,0.0,-1.0,0.0,1e-05]
[1779144581594,51.45,76944.65,0.0,-1.0,0.0,1e-05]
[1779144583608,51.45,76945.97,0.0,-1.0,0.0,1e-05]
[1779144586629,51.45,76943.06,0.0,-1.0,0.0,1e-05]
[1779144587636,51.45,76939.71,0.0,-1.0,0.0,1e-05]
[1779144589650,51.45,76937.71,0.0,-1.0,0.0,1e-05]
[1779144594686,51.45,76938.01,0.0,-1.0,0.0,1e-05]
[1779144599721,51.45,76939.41,0.0,-1.0,0.0,1e-05]
[1779144600728,51.45,76940.6,0.0,-1.0,0.0,1e-05]
[1779144601735,51.45,76941.77,0.0,-1.0,0.0,1e-05]
[1779144602742,51.45,76943.1,0.0,-1.0,0.0,1e-05]
[1779144605763,51.45,76944.19,0.0,-1.0,0.0,1e-05]
[1779144610798,51.45,76944.17,0.0,-1.0,0.0,1e-05]
[1779144612812,51.45,76943.11,0.0,-1.0,0.0,1e-05]
[1779144616840,51.45,76942.14,0.0,-1.0,0.0,1e-05]
[1779144621875,51.45,76941.74,0.0,-1.0,0.0,1e-05]
[1779144622882,51.45,76943.66,0.0,-1.0,0.0,1e-05]
[1779144624896,51.45,76942.44,0.0,-1.0,0.0,1e-05]
[1779144629934,51.45,76941.56,0.0,-1.0,0.0,1e-05]
[1779144631948,51.45,76941.78,0.0,-1.0,0.0,1e-05]
[1779144633690,51.45,76941.78,0.0,-1.0,0.0,1e-05]
[1779144633962,51.45,76940.44,0.0,-1.0,0.0,1e-05]
[1779144634969,51.45,76939.08,0.0,-1.0,0.0,1e-05]
[1779144637516,51.45,76938.53,0.0,-1.0,0.0,1e-05]
[1779144637994,51.45,76934.49,0.0,-1.0,0.0,1e-05]
[1779144638304,51.45,76934.49,0.0,-1.0,0.0,1e-05]
[1779144639002,51.45,76930.61,0.0,-1.0,0.0,1e-05]
[1779144641785,51.45,76930.84,0.0,-1.0,0.0,1e-05]
[1779144650080,51.45,76931.38,0.0,-1.0,0.0,1e-05]
[1779144653245,51.45,76931.35,0.0,-1.0,0.0,1e-05]
[1779144653308,51.45,76931.35,0.0,-1.0,0.0,1e-05]
[1779144653343,51.45,76931.28,0.0,-1.0,0.0,1e-05]
[1779144655115,51.45,76932.39,0.0,-1.0,0.0,1e-05]
[1779144657938,51.45,76932.75,0.0,-1.0,0.0,1e-05]
[1779144658244,51.45,76932.14,0.0,-1.0,0.0,1e-05]
[1779144658255,51.45,76908.94,0.0,-1.0,0.0,1e-05]
[1779144659153,51.45,76888.31,0.0,-1.0,0.0,1e-05]
[1779144660161,51.45,76886.61,0.0,-1.0,0.0,1e-05]
[1779144661157,51.45,76886.61,0.0,-1.0,0.0,1e-05]
[1779144661168,51.45,76891.63,0.0,-1.0,0.0,1e-05]
[1779144662133,51.45,76891.63,0.0,-1.0,0.0,1e-05]
[1779144662312,51.45,76891.63,0.0,-1.0,0.0,1e-05]
[1779144662410,51.45,76900.7,0.0,-1.0,0.0,1e-05]
[1779144663182,51.45,76905.35,0.0,-1.0,0.0,1e-05]
[1779144664189,51.45,76906.65,0.0,-1.0,0.0,1e-05]
[1779144669224,51.45,76906.46,0.0,-1.0,0.0,1e-05]
[1779144671512,51.45,76906.93,0.0,-1.0,0.0,1e-05]
[1779144671614,51.45,76910.71,0.0,-1.0,0.0,1e-05]
[1779144672246,51.45,76919.78,0.0,-1.0,0.0,1e-05]
[1779144673274,51.45,76921.5,0.0,-1.0,0.0,1e-05]
[1779144674084,51.45,76921.5,0.0,-1.0,0.0,1e-05]
[1779144674313,51.45,76921.5,0.0,-1.0,0.0,1e-05]
[1779144674387,51.45,76922.4,0.0,-1.0,0.0,1e-05]
[1779144675278,51.45,76923.48,0.0,-1.0,0.0,1e-05]
[1779144679312,51.45,76928.81,0.0,-1.0,0.0,1e-05]
[1779144680935,51.45,76928.81,0.0,-1.0,0.0,1e-05]
[1779144681036,51.45,76926.28,0.0,-1.0,0.0,1e-05]
[1779144681321,51.45,76923.59,0.0,-1.0,0.0,1e-05]
[1779144682328,51.45,76925.78,0.0,-1.0,0.0,1e-05]
[1779144684736,51.45,76926.19,0.0,-1.0,0.0,1e-05]
[1779144684813,51.45,76926.19,0.0,-1.0,0.0,1e-05]
[1779144684866,51.45,76927.63,0.0,-1.0,0.0,1e-05]
[1779144685349,51.45,76929.29,0.0,-1.0,0.0,1e-05]
[1779144686356,51.45,76931.07,0.0,-1.0,0.0,1e-05]
[1779144687363,51.45,76937.06,0.0,-1.0,0.0,1e-05]
[1779144688370,51.45,76941.68,0.0,-1.0,0.0,1e-05]
[1779144690384,51.45,76939.35,0.0,-1.0,0.0,1e-05]
[1779144691391,51.45,76938.67,0.0,-1.0,0.0,1e-05]
[1779144696427,51.45,76937.16,0.0,-1.0,0.0,1e-05]
[1779144697434,51.45,76936.02,0.0,-1.0,0.0,1e-05]
[1779144698441,51.45,76935.08,0.0,-1.0,0.0,1e-05]
[1779144700456,51.45,76933.2,0.0,-1.0,0.0,1e-05]
[1779144701463,51.45,76931.12,0.0,-1.0,0.0,1e-05]
[1779144702470,51.45,76930.14,0.0,-1.0,0.0,1e-05]
[1779144703477,51.45,76928.51,0.0,-1.0,0.0,1e-05]
[1779144705491,51.45,76926.6,0.0,-1.0,0.0,1e-05]
[1779144706498,51.45,76927.52,0.0,-1.0,0.0,1e-05]
[1779144708512,51.45,76925.6,0.0,-1.0,0.0,1e-05]
[1779144709768,51.45,76923.17,0.0,-1.0,0.0,1e-05]
[1779144710526,51.45,76921.61,0.0,-1.0,0.0,1e-05]
[1779144711533,51.45,76919.83,0.0,-1.0,0.0,1e-05]
[1779144712540,51.45,76917.95,0.0,-1.0,0.0,1e-05]
[1779144713497,51.45,76917.95,0.0,-1.0,0.0,1e-05]
[1779144713559,51.45,76917.95,0.0,-1.0,0.0,1e-05]
[1779144713598,51.45,76915.04,0.0,-1.0,0.0,1e-05]
[1779144719589,51.45,76914.81,0.0,-1.0,0.0,1e-05]
[1779144721164,51.45,76914.79,0.0,-1.0,0.0,1e-05]
[1779144721603,51.45,76916.54,0.0,-1.0,0.0,1e-05]
[1779144722610,51.45,76919.77,0.0,-1.0,0.0,1e-05]
[1779144728652,51.45,76918.23,0.0,-1.0,0.0,1e-05]
[1779144729378,51.45,76918.23,0.0,-1.0,0.0,1e-05]
[1779144729560,51.45,76918.23,0.0,-1.0,0.0,1e-05]
[1779144729659,51.45,76919.59,0.0,-1.0,0.0,1e-05]
[1779144735701,51.45,76919.12,0.0,-1.0,0.0,1e-05]
[1779144740096,51.45,76918.66,0.0,-1.0,0.0,1e-05]
[1779144740309,51.45,76918.41,0.0,-1.0,0.0,1e-05]
[1779144740736,51.45,76918.29,0.0,-1.0,0.0,1e-05]
[1779144745771,51.45,76918.38,0.0,-1.0,0.0,1e-05]
[1779144756848,51.45,76918.63,0.0,-1.0,0.0,1e-05]
[1779144761883,51.45,76918.38,0.0,-1.0,0.0,1e-05]
[1779144765911,51.45,76921.95,0.0,-1.0,0.0,1e-05]
[1779144767925,51.45,76922.9,0.0,-1.0,0.0,1e-05]
[1779144771854,51.45,76923.02,0.0,-1.0,0.0,1e-05]
[1779144772059,51.45,76923.02,0.0,-1.0,0.0,1e-05]
[1779144772160,51.45,76922.2,0.0,-1.0,0.0,1e-05]
[1779144773968,51.45,76919.46,0.0,-1.0,0.0,1e-05]
[1779144779004,51.45,76920.91,0.0,-1.0,0.0,1e-05]
[1779144781022,51.45,76917.13,0.0,-1.0,0.0,1e-05]
[1779144782029,51.45,76914.3,0.0,-1.0,0.0,1e-05]
[1779144783036,51.45,76913.26,0.0,-1.0,0.0,1e-05]
[1779144784043,51.45,76909.04,0.0,-1.0,0.0,1e-05]
[1779144785050,51.45,76910.1,0.0,-1.0,0.0,1e-05]
[1779144790085,51.45,76911.26,0.0,-1.0,0.0,1e-05]
[1779144793106,51.45,76912.44,0.0,-1.0,0.0,1e-05]
[1779144795122,51.45,76916.79,0.0,-1.0,0.0,1e-05]
[1779144796129,51.45,76920.11,0.0,-1.0,0.0,1e-05]
[1779144800157,51.45,76921.14,0.0,-1.0,0.0,1e-05]
[1779144801164,51.45,76923.14,0.0,-1.0,0.0,1e-05]
[1779144806199,51.45,76923.66,0.0,-1.0,0.0,1e-05]
[1779144808722,51.45,76923.92,0.0,-1.0,0.0,1e-05]
[1779144808809,51.45,76923.92,0.0,-1.0,0.0,1e-05]
[1779144808870,51.45,76923.92,0.0,-1.0,0.0,1e-05]
[1779144811154,51.45,76923.68,0.0,-1.0,0.0,1e-05]
[1779144811356,51.45,76924.77,0.0,-1.0,0.0,1e-05]
[1779144812241,51.45,76929.33,0.0,-1.0,0.0,1e-05]
[1779144814433,51.45,76928.53,0.0,-1.0,0.0,1e-05]
[1779144814560,51.45,76928.53,0.0,-1.0,0.0,1e-05]
[1779144814654,51.45,76928.91,0.0,-1.0,0.0,1e-05]
[1779144817718,51.45,76928.88,0.0,-1.0,0.0,1e-05]
[1779144818120,51.45,76928.88,0.0,-1.0,0.0,1e-05]
[1779144818188,51.45,76946.76,0.0,-1.0,0.0,1e-05]
[1779144818287,51.45,76955.37,0.0,-1.0,0.0,1e-05]
[1779144819294,51.45,76961.28,0.0,-1.0,0.0,1e-05]
[1779144821068,51.45,76961.28,0.0,-1.0,0.0,1e-05]
[1779144822211,51.45,76961.81,0.0,-1.0,0.0,1e-05]
[1779144822314,51.45,76962.0,0.0,-1.0,0.0,1e-05]
[1779144822315,51.45,76960.08,0.0,-1.0,0.0,1e-05]
[1779144823322,51.45,76958.28,0.0,-1.0,0.0,1e-05]
[1779144828357,51.45,76958.04,0.0,-1.0,0.0,1e-05]
[1779144830371,51.45,76951.83,0.0,-1.0,0.0,1e-05]
[1779144831378,51.45,76945.54,0.0,-1.0,0.0,1e-05]
[1779144834250,51.45,76945.39,0.0,-1.0,0.0,1e-05]
[1779144834308,51.45,76945.39,0.0,-1.0,0.0,1e-05]
[1779144834405,51.45,76945.39,0.0,-1.0,0.0,1e-05]
[1779144835909,51.45,76945.39,0.0,-1.0,0.0,1e-05]
[1779144835982,51.45,76945.39,0.0,-1.0,0.0,1e-05]
[1779144836059,51.45,76945.39,0.0,-1.0,0.0,1e-05]
[1779144840442,51.45,76940.85,0.0,-1.0,0.0,1e-05]
[1779144841451,51.45,76937.21,0.0,-1.0,0.0,1e-05]
[1779144843046,51.45,76937.21,0.0,-1.0,0.0,1e-05]
[1779144843136,51.45,76933.94,0.0,-1.0,0.0,1e-05]
[1779144844457,51.45,76934.59,0.0,-1.0,0.0,1e-05]
[1779144845022,51.45,76934.59,0.0,-1.0,0.0,1e-05]
[1779144845062,51.45,76934.59,0.0,-1.0,0.0,1e-05]
[1779144845101,51.45,76934.59,0.0,-1.0,0.0,1e-05]
[1779144845185,51.45,76934.66,0.0,-1.0,0.0,1e-05]
[1779144845310,51.45,76934.66,0.0,-1.0,0.0,1e-05]
[1779144846486,51.45,76937.1,0.0,-1.0,0.0,1e-05]
[1779144847493,51.45,76936.29,0.0,-1.0,0.0,1e-05]
[1779144849913,51.45,76936.32,0.0,-1.0,0.0,1e-05]
[1779144849935,51.45,76942.67,0.0,-1.0,0.0,1e-05]
[1779144850669,51.45,76942.67,0.0,-1.0,0.0,1e-05]
[1779144850704,51.45,76971.83,0.0,-1.0,0.0,1e-05]
[1779144851521,51.45,76975.26,0.0,-1.0,0.0,1e-05]
[1779144853304,51.45,76975.04,0.0,-1.0,0.0,1e-05]
[1779144853536,51.45,76975.13,0.0,-1.0,0.0,1e-05]
[1779144856161,51.45,76975.51,0.0,-1.0,0.0,1e-05]
[1779144856173,51.45,76975.51,0.0,-1.0,0.0,1e-05]
[1779144856308,51.45,76976.08,0.0,-1.0,0.0,1e-05]
[1779144859578,51.45,76977.25,0.0,-1.0,0.0,1e-05]
[1779144860585,51.45,76978.52,0.0,-1.0,0.0,1e-05]
[1779144861592,51.45,76979.79,0.0,-1.0,0.0,1e-05]
[1779144862599,51.45,76980.78,0.0,-1.0,0.0,1e-05]
[1779144865232,51.45,76980.84,0.0,-1.0,0.0,1e-05]
[1779144864613,51.45,76982.82,0.0,-1.0,0.0,1e-05]
[1779144865308,51.45,76982.82,0.0,-1.0,0.0,1e-05]
[1779144865759,51.45,76982.82,0.0,-1.0,0.0,1e-05]
[1779144865808,51.45,76982.82,0.0,-1.0,0.0,1e-05]
[1779144865822,51.45,76982.82,0.0,-1.0,0.0,1e-05]
[1779144866060,51.45,76982.82,0.0,-1.0,0.0,1e-05]
[1779144866101,51.45,76983.3,0.0,-1.0,0.0,1e-05]
[1779144867634,51.45,76981.59,0.0,-1.0,0.0,1e-05]
[1779144868641,51.45,76980.65,0.0,-1.0,0.0,1e-05]
[1779144871662,51.45,76980.51,0.0,-1.0,0.0,1e-05]
[1779144872669,51.45,76981.95,0.0,-1.0,0.0,1e-05]
[1779144877407,51.45,76981.42,0.0,-1.0,0.0,1e-05]
[1779144877561,51.45,76981.42,0.0,-1.0,0.0,1e-05]
[1779144877704,51.45,76980.43,0.0,-1.0,0.0,1e-05]
[1779144878643,51.45,76980.43,0.0,-1.0,0.0,1e-05]
[1779144878709,51.45,76980.43,0.0,-1.0,0.0,1e-05]
[1779144878810,51.45,76980.43,0.0,-1.0,0.0,1e-05]
[1779144884017,51.45,76980.8,0.0,-1.0,0.0,1e-05]
[1779144884061,51.45,76980.8,0.0,-1.0,0.0,1e-05]
[1779144884162,51.45,76968.77,0.0,-1.0,0.0,1e-05]
[1779144884897,51.45,76968.77,0.0,-1.0,0.0,1e-05]
[1779144885032,51.45,76968.77,0.0,-1.0,0.0,1e-05]
[1779144885059,51.45,76968.77,0.0,-1.0,0.0,1e-05]
[1779144885160,51.45,76965.74,0.0,-1.0,0.0,1e-05]
[1779144886767,51.45,76963.82,0.0,-1.0,0.0,1e-05]
[1779144891526,51.45,76963.51,0.0,-1.0,0.0,1e-05]
[1779144891563,51.45,76963.51,0.0,-1.0,0.0,1e-05]
[1779144891802,51.45,76963.56,0.0,-1.0,0.0,1e-05]
[1779144892429,51.45,76963.56,0.0,-1.0,0.0,1e-05]
[1779144892558,51.45,76963.56,0.0,-1.0,0.0,1e-05]
[1779144892808,51.45,76963.56,0.0,-1.0,0.0,1e-05]
[1779144895830,51.45,76964.75,0.0,-1.0,0.0,1e-05]
[1779144896837,51.45,76966.38,0.0,-1.0,0.0,1e-05]
[1779144897854,51.45,76966.38,0.0,-1.0,0.0,1e-05]
[1779144898062,51.45,76966.38,0.0,-1.0,0.0,1e-05]
[1779144898163,51.45,76966.22,0.0,-1.0,0.0,1e-05]
[1779144898851,51.45,76967.01,0.0,-1.0,0.0,1e-05]
[1779144899858,51.45,76968.53,0.0,-1.0,0.0,1e-05]
[1779144902883,51.45,76967.61,0.0,-1.0,0.0,1e-05]
[1779144904897,51.45,76966.41,0.0,-1.0,0.0,1e-05]
[1779144908105,51.45,76966.41,0.0,-1.0,0.0,1e-05]
[1779144908164,51.45,76966.41,0.0,-1.0,0.0,1e-05]
[1779144908308,51.45,76966.41,0.0,-1.0,0.0,1e-05]
[1779144910405,51.45,76966.2,0.0,-1.0,0.0,1e-05]
[1779144910559,51.45,76966.2,0.0,-1.0,0.0,1e-05]
[1779144910939,51.45,76962.84,0.0,-1.0,0.0,1e-05]
[1779144912954,51.45,76961.65,0.0,-1.0,0.0,1e-05]
[1779144913961,51.45,76954.1,0.0,-1.0,0.0,1e-05]
[1779144914810,51.45,76954.1,0.0,-1.0,0.0,1e-05]
[1779144914968,51.45,76951.96,0.0,-1.0,0.0,1e-05]
[1779144915422,51.45,76951.96,0.0,-1.0,0.0,1e-05]
[1779144915515,51.45,76951.96,0.0,-1.0,0.0,1e-05]
[1779144915577,51.45,76951.96,0.0,-1.0,0.0,1e-05]
[1779144915975,51.45,76952.98,0.0,-1.0,0.0,1e-05]
[1779144916982,51.45,76953.67,0.0,-1.0,0.0,1e-05]
[1779144921011,51.45,76954.63,0.0,-1.0,0.0,1e-05]
[1779144922753,51.45,76955.17,0.0,-1.0,0.0,1e-05]
[1779144922810,51.45,76955.17,0.0,-1.0,0.0,1e-05]
[1779144922820,51.45,76955.17,0.0,-1.0,0.0,1e-05]
[1779144923059,51.45,76955.17,0.0,-1.0,0.0,1e-05]
[1779144929067,51.45,76955.37,0.0,-1.0,0.0,1e-05]
[1779144931081,51.45,76955.34,0.0,-1.0,0.0,1e-05]
[1779144935315,51.45,76955.34,0.0,-1.0,0.0,1e-05]
[1779144935267,51.45,76957.09,0.0,-1.0,0.0,1e-05]
[1779144936075,51.45,76957.09,0.0,-1.0,0.0,1e-05]
[1779144936087,51.45,76957.09,0.0,-1.0,0.0,1e-05]
[1779144936308,51.45,76957.09,0.0,-1.0,0.0,1e-05]
[1779144936176,51.45,76958.67,0.0,-1.0,0.0,1e-05]
[1779144942159,51.45,76959.39,0.0,-1.0,0.0,1e-05]
[1779144945027,51.45,76960.44,0.0,-1.0,0.0,1e-05]
[1779144945062,51.45,76960.44,0.0,-1.0,0.0,1e-05]
[1779144945198,51.45,76960.44,0.0,-1.0,0.0,1e-05]
[1779144945312,51.45,76960.44,0.0,-1.0,0.0,1e-05]
[1779144945969,51.45,76959.9,0.0,-1.0,0.0,1e-05]
[1779144946058,51.45,76959.9,0.0,-1.0,0.0,1e-05]
[1779144946186,51.45,76961.81,0.0,-1.0,0.0,1e-05]
[1779144951221,51.45,76962.5,0.0,-1.0,0.0,1e-05]
[1779144953812,51.45,76962.8,0.0,-1.0,0.0,1e-05]
[1779144953857,51.45,76962.8,0.0,-1.0,0.0,1e-05]
[1779144954058,51.45,76962.8,0.0,-1.0,0.0,1e-05]
[1779144957263,51.45,76964.67,0.0,-1.0,0.0,1e-05]
[1779144962299,51.45,76964.85,0.0,-1.0,0.0,1e-05]
[1779144965320,51.45,76963.61,0.0,-1.0,0.0,1e-05]
[1779144965962,51.45,76963.61,0.0,-1.0,0.0,1e-05]
[1779144966058,51.45,76963.61,0.0,-1.0,0.0,1e-05]
[1779144966070,51.45,76963.61,0.0,-1.0,0.0,1e-05]
[1779144966308,51.45,76963.61,0.0,-1.0,0.0,1e-05]
[1779144966478,51.45,76964.21,0.0,-1.0,0.0,1e-05]
[1779144966772,51.45,76964.21,0.0,-1.0,0.0,1e-05]
[1779144966810,51.45,76964.21,0.0,-1.0,0.0,1e-05]
[1779144966873,51.45,76964.21,0.0,-1.0,0.0,1e-05]
[1779144969313,51.45,76964.21,0.0,-1.0,0.0,1e-05]
[1779144969527,51.45,76964.24,0.0,-1.0,0.0,1e-05]
[1779144975390,51.45,76964.08,0.0,-1.0,0.0,1e-05]
[1779144980425,51.45,76963.54,0.0,-1.0,0.0,1e-05]
[1779144983484,51.45,76963.75,0.0,-1.0,0.0,1e-05]
[1779144983560,51.45,76963.75,0.0,-1.0,0.0,1e-05]
[1779144983585,51.45,76963.97,0.0,-1.0,0.0,1e-05]
[1779144985054,51.45,76963.97,0.0,-1.0,0.0,1e-05]
[1779144985061,51.45,76963.97,0.0,-1.0,0.0,1e-05]
[1779144985449,51.45,76964.04,0.0,-1.0,0.0,1e-05]
[1779144985561,51.45,76964.04,0.0,-1.0,0.0,1e-05]
[1779144993516,51.45,76964.23,0.0,-1.0,0.0,1e-05]
[1779144996973,51.45,76964.19,0.0,-1.0,0.0,1e-05]
[1779144997058,51.45,76964.19,0.0,-1.0,0.0,1e-05]
[1779144997074,51.45,76964.19,0.0,-1.0,0.0,1e-05]
[1779145000312,51.45,76964.68,0.0,-1.0,0.0,1e-05]
[1779145000378,51.45,76964.68,0.0,-1.0,0.0,1e-05]
[1779145000564,51.45,76965.47,0.0,-1.0,0.0,1e-05]
[1779145000693,51.45,76965.47,0.0,-1.0,0.0,1e-05]
[1779145003308,51.45,76966.04,0.0,-1.0,0.0,1e-05]
[1779145003511,51.45,76966.24,0.0,-1.0,0.0,1e-05]
[1779145005155,51.45,76966.07,0.0,-1.0,0.0,1e-05]
[1779145005310,51.45,76966.07,0.0,-1.0,0.0,1e-05]
[1779145005320,51.45,76966.07,0.0,-1.0,0.0,1e-05]
[1779145005375,51.45,76964.93,0.0,-1.0,0.0,1e-05]
[1779145007309,51.45,76965.47,0.0,-1.0,0.0,1e-05]
[1779145007612,51.45,76966.02,0.0,-1.0,0.0,1e-05]
[1779145011308,51.45,76965.92,0.0,-1.0,0.0,1e-05]
[1779145011682,51.45,76965.59,0.0,-1.0,0.0,1e-05]
[1779145015308,51.45,76965.19,0.0,-1.0,0.0,1e-05]
[1779145015500,51.45,76965.3,0.0,-1.0,0.0,1e-05]
[1779145017309,51.45,76965.2,0.0,-1.0,0.0,1e-05]
[1779145017461,51.45,76965.2,0.0,-1.0,0.0,1e-05]
[1779145018543,51.45,76964.84,0.0,-1.0,0.0,1e-05]
[1779145018560,51.45,76964.84,0.0,-1.0,0.0,1e-05]
[1779145019309,51.45,76964.84,0.0,-1.0,0.0,1e-05]
[1779145019353,51.45,76964.99,0.0,-1.0,0.0,1e-05]
[1779145019492,51.45,76964.99,0.0,-1.0,0.0,1e-05]
[1779145023309,51.45,76965.19,0.0,-1.0,0.0,1e-05]
[1779145023733,51.45,76965.2,0.0,-1.0,0.0,1e-05]
[1779145027309,51.45,76965.23,0.0,-1.0,0.0,1e-05]
[1779145027580,51.45,76965.4,0.0,-1.0,0.0,1e-05]
[1779145031310,51.45,76965.36,0.0,-1.0,0.0,1e-05]
[1779145031383,51.45,76965.36,0.0,-1.0,0.0,1e-05]
[1779145031427,51.45,76965.36,0.0,-1.0,0.0,1e-05]
[1779145031560,51.45,76965.87,0.0,-1.0,0.0,1e-05]
[1779145031784,51.45,76965.72,0.0,-1.0,0.0,1e-05]
[1779145035308,51.45,76965.7,0.0,-1.0,0.0,1e-05]
[1779145035492,51.45,76965.7,0.0,-1.0,0.0,1e-05]
[1779145037309,51.45,76965.7,0.0,-1.0,0.0,1e-05]
[1779145037697,51.45,76966.2,0.0,-1.0,0.0,1e-05]
[1779145039308,51.45,76966.23,0.0,-1.0,0.0,1e-05]
[1779145039616,51.45,76966.11,0.0,-1.0,0.0,1e-05]
[1779145042592,51.45,76966.54,0.0,-1.0,0.0,1e-05]
[1779145042758,51.45,76966.54,0.0,-1.0,0.0,1e-05]
[1779145042809,51.45,76966.54,0.0,-1.0,0.0,1e-05]
[1779145042943,51.45,76966.54,0.0,-1.0,0.0,1e-05]
[1779145043183,51.45,76966.54,0.0,-1.0,0.0,1e-05]
[1779145043310,51.45,76966.54,0.0,-1.0,0.0,1e-05]
[1779145043366,51.45,76967.89,0.0,-1.0,0.0,1e-05]
[1779145043868,51.45,76969.42,0.0,-1.0,0.0,1e-05]
[1779145045309,51.45,76969.42,0.0,-1.0,0.0,1e-05]
[1779145045403,51.45,76971.95,0.0,-1.0,0.0,1e-05]
[1779145045670,51.45,76971.95,0.0,-1.0,0.0,1e-05]
[1779145045882,51.45,76974.37,0.0,-1.0,0.0,1e-05]
[1779145047443,51.45,76974.37,0.0,-1.0,0.0,1e-05]
[1779145047896,51.45,76977.01,0.0,-1.0,0.0,1e-05]
[1779145049309,51.45,76977.01,0.0,-1.0,0.0,1e-05]
[1779145049654,51.45,76976.97,0.0,-1.0,0.0,1e-05]
[1779145050917,51.45,76978.76,0.0,-1.0,0.0,1e-05]
[1779145052032,51.45,76978.76,0.0,-1.0,0.0,1e-05]
[1779145052058,51.45,76978.76,0.0,-1.0,0.0,1e-05]
[1779145052133,51.45,76980.58,0.0,-1.0,0.0,1e-05]
[1779145053310,51.45,76980.58,0.0,-1.0,0.0,1e-05]
[1779145053454,51.45,76980.58,0.0,-1.0,0.0,1e-05]
[1779145055311,51.45,76981.81,0.0,-1.0,0.0,1e-05]
[1779145055627,51.45,76981.75,0.0,-1.0,0.0,1e-05]
[1779145057309,51.45,76981.93,0.0,-1.0,0.0,1e-05]
[1779145057558,51.45,76982.68,0.0,-1.0,0.0,1e-05]
[1779145061310,51.45,76982.63,0.0,-1.0,0.0,1e-05]
[1779145061644,51.45,76982.39,0.0,-1.0,0.0,1e-05]
[1779145065309,51.45,76982.4,0.0,-1.0,0.0,1e-05]
[1779145065748,51.45,76982.24,0.0,-1.0,0.0,1e-05]
[1779145066076,51.45,76982.24,0.0,-1.0,0.0,1e-05]
[1779145066309,51.45,76982.24,0.0,-1.0,0.0,1e-05]
[1779145066409,51.45,76982.48,0.0,-1.0,0.0,1e-05]
[1779145067309,51.45,76982.48,0.0,-1.0,0.0,1e-05]
[1779145067673,51.45,76982.79,0.0,-1.0,0.0,1e-05]
[1779145070946,51.45,76982.96,0.0,-1.0,0.0,1e-05]
[1779145071071,51.45,76982.96,0.0,-1.0,0.0,1e-05]
[1779145071172,51.45,76988.97,0.0,-1.0,0.0,1e-05]
[1779145072064,51.45,76991.47,0.0,-1.0,0.0,1e-05]
[1779145072988,51.45,76991.47,0.0,-1.0,0.0,1e-05]
[1779145073057,51.45,76991.47,0.0,-1.0,0.0,1e-05]
[1779145073173,51.45,76991.47,0.0,-1.0,0.0,1e-05]
[1779145073264,51.45,76994.67,0.0,-1.0,0.0,1e-05]
[1779145075308,51.45,76995.56,0.0,-1.0,0.0,1e-05]
[1779145075438,51.45,76995.56,0.0,-1.0,0.0,1e-05]
[1779145075410,51.45,76997.49,0.0,-1.0,0.0,1e-05]
[1779145077828,51.45,76997.18,0.0,-1.0,0.0,1e-05]
[1779145078058,51.45,76997.18,0.0,-1.0,0.0,1e-05]
[1779145078106,51.45,76997.51,0.0,-1.0,0.0,1e-05]
[1779145083141,51.45,76997.03,0.0,-1.0,0.0,1e-05]
[1779145084309,51.45,76995.61,0.0,-1.0,0.0,1e-05]
[1779145085446,51.45,76995.61,0.0,-1.0,0.0,1e-05]
[1779145085564,51.45,76996.74,0.0,-1.0,0.0,1e-05]
[1779145086169,51.45,76993.79,0.0,-1.0,0.0,1e-05]
[1779145087176,51.45,76991.34,0.0,-1.0,0.0,1e-05]
[1779145090198,51.45,76990.2,0.0,-1.0,0.0,1e-05]
[1779145096239,51.45,76989.9,0.0,-1.0,0.0,1e-05]
[1779145101274,51.45,76991.17,0.0,-1.0,0.0,1e-05]
[1779145106309,51.45,76991.17,0.0,-1.0,0.0,1e-05]
[1779145111344,51.45,76991.65,0.0,-1.0,0.0,1e-05]
[1779145116379,51.45,76992.4,0.0,-1.0,0.0,1e-05]
[1779145121415,51.45,76993.55,0.0,-1.0,0.0,1e-05]
[1779145123429,51.45,76997.56,0.0,-1.0,0.0,1e-05]
[1779145124436,51.45,77000.09,0.0,-1.0,0.0,1e-05]
[1779145125445,51.45,77003.17,0.0,-1.0,0.0,1e-05]
[1779145130482,51.45,77002.5,0.0,-1.0,0.0,1e-05]
[1779145134510,51.45,77006.11,0.0,-1.0,0.0,1e-05]
[1779145135517,51.45,77007.46,0.0,-1.0,0.0,1e-05]
[1779145137311,51.45,77007.45,0.0,-1.0,0.0,1e-05]
[1779145138538,51.45,77008.96,0.0,-1.0,0.0,1e-05]
[1779145140552,51.45,77007.51,0.0,-1.0,0.0,1e-05]
[1779145141646,51.45,77007.6,0.0,-1.0,0.0,1e-05]
[1779145141809,51.45,77007.6,0.0,-1.0,0.0,1e-05]
[1779145141911,51.45,77007.6,0.0,-1.0,0.0,1e-05]
[1779145147602,51.45,77007.97,0.0,-1.0,0.0,1e-05]
[1779145152638,51.45,77009.64,0.0,-1.0,0.0,1e-05]
[1779145154652,51.45,77012.32,0.0,-1.0,0.0,1e-05]
[1779145155659,51.45,77020.67,0.0,-1.0,0.0,1e-05]
[1779145156666,51.45,77023.73,0.0,-1.0,0.0,1e-05]
[1779145157673,51.45,77025.07,0.0,-1.0,0.0,1e-05]
[1779145160694,51.45,77026.53,0.0,-1.0,0.0,1e-05]
[1779145162710,51.45,77024.84,0.0,-1.0,0.0,1e-05]
[1779145166736,51.45,77026.33,0.0,-1.0,0.0,1e-05]
[1779145171771,51.45,77026.51,0.0,-1.0,0.0,1e-05]
[1779145173785,51.45,77027.8,0.0,-1.0,0.0,1e-05]
[1779145175801,51.45,77029.31,0.0,-1.0,0.0,1e-05]
[1779145178822,51.45,77031.1,0.0,-1.0,0.0,1e-05]
[1779145180836,51.45,77032.46,0.0,-1.0,0.0,1e-05]
[1779145182851,51.45,77031.26,0.0,-1.0,0.0,1e-05]
[1779145183858,51.45,77029.52,0.0,-1.0,0.0,1e-05]
[1779145188893,51.45,77029.05,0.0,-1.0,0.0,1e-05]
[1779145193928,51.45,77029.11,0.0,-1.0,0.0,1e-05]
[1779145198963,51.45,77029.21,0.0,-1.0,0.0,1e-05]
[1779145201984,51.45,77023.48,0.0,-1.0,0.0,1e-05]
[1779145202991,51.45,77016.13,0.0,-1.0,0.0,1e-05]
[1779145203998,51.45,77014.94,0.0,-1.0,0.0,1e-05]
[1779145209033,51.45,77014.38,0.0,-1.0,0.0,1e-05]
[1779145210040,51.45,77017.03,0.0,-1.0,0.0,1e-05]
[1779145211047,51.45,77020.89,0.0,-1.0,0.0,1e-05]
[1779145212054,51.45,77023.26,0.0,-1.0,0.0,1e-05]
[1779145213061,51.45,77027.12,0.0,-1.0,0.0,1e-05]
[1779145214068,51.45,77028.32,0.0,-1.0,0.0,1e-05]
[1779145216082,51.45,77029.69,0.0,-1.0,0.0,1e-05]
[1779145221117,51.45,77026.85,0.0,-1.0,0.0,1e-05]
[1779145222124,51.45,77023.42,0.0,-1.0,0.0,1e-05]
[1779145227159,51.45,77022.85,0.0,-1.0,0.0,1e-05]
[1779145228166,51.45,77026.04,0.0,-1.0,0.0,1e-05]
[1779145231187,51.45,77026.04,0.0,-1.0,0.0,1e-05]
[1779145234208,51.45,77028.71,0.0,-1.0,0.0,1e-05]
[1779145236222,51.45,77031.94,0.0,-1.0,0.0,1e-05]
[1779145237229,51.45,77035.89,0.0,-1.0,0.0,1e-05]
[1779145242264,51.45,77036.32,0.0,-1.0,0.0,1e-05]
[1779145243271,51.45,77035.13,0.0,-1.0,0.0,1e-05]
[1779145248306,51.45,77035.27,0.0,-1.0,0.0,1e-05]
[1779145250320,51.45,77036.55,0.0,-1.0,0.0,1e-05]
[1779145251327,51.45,77038.87,0.0,-1.0,0.0,1e-05]
[1779145256362,51.45,77038.13,0.0,-1.0,0.0,1e-05]
[1779145259383,51.45,77035.26,0.0,-1.0,0.0,1e-05]
[1779145260390,51.45,77033.07,0.0,-1.0,0.0,1e-05]
[1779145265425,51.45,77032.79,0.0,-1.0,0.0,1e-05]
[1779145270460,51.45,77032.5,0.0,-1.0,0.0,1e-05]
[1779145277509,51.45,77032.47,0.0,-1.0,0.0,1e-05]
[1779145279524,51.45,77033.84,0.0,-1.0,0.0,1e-05]
[1779145283552,51.45,77035.31,0.0,-1.0,0.0,1e-05]
[1779145284559,51.45,77038.49,0.0,-1.0,0.0,1e-05]
[1779145285571,51.45,77040.12,0.0,-1.0,0.0,1e-05]
[1779145286575,51.45,77047.22,0.0,-1.0,0.0,1e-05]
[1779145287582,51.45,77050.56,0.0,-1.0,0.0,1e-05]
[1779145288589,51.45,77052.56,0.0,-1.0,0.0,1e-05]
[1779145291613,51.45,77053.65,0.0,-1.0,0.0,1e-05]
[1779145292620,51.45,77055.52,0.0,-1.0,0.0,1e-05]
[1779145294634,51.45,77056.83,0.0,-1.0,0.0,1e-05]
[1779145294886,51.45,77056.83,0.0,-1.0,0.0,1e-05]
[1779145295060,51.45,77056.83,0.0,-1.0,0.0,1e-05]
[1779145295641,51.45,77057.43,0.0,-1.0,0.0,1e-05]
[1779145299670,51.45,77059.56,0.0,-1.0,0.0,1e-05]
[1779145302691,51.45,77060.75,0.0,-1.0,0.0,1e-05]
[1779145303217,51.45,77060.75,0.0,-1.0,0.0,1e-05]
[1779145303310,51.45,77060.75,0.0,-1.0,0.0,1e-05]
[1779145303698,51.45,77060.22,0.0,-1.0,0.0,1e-05]
[1779145306719,51.45,77061.47,0.0,-1.0,0.0,1e-05]
[1779145308736,51.45,77064.7,0.0,-1.0,0.0,1e-05]
[1779145309742,51.45,77066.83,0.0,-1.0,0.0,1e-05]
[1779145310749,51.45,77069.38,0.0,-1.0,0.0,1e-05]
[1779145311756,51.45,77075.35,0.0,-1.0,0.0,1e-05]
[1779145312764,51.45,77080.3,0.0,-1.0,0.0,1e-05]
[1779145317798,51.45,77080.96,0.0,-1.0,0.0,1e-05]
[1779145322837,51.45,77080.71,0.0,-1.0,0.0,1e-05]
[1779145323844,51.45,77083.68,0.0,-1.0,0.0,1e-05]
[1779145324851,51.45,77088.91,0.0,-1.0,0.0,1e-05]
[1779145326865,51.45,77090.16,0.0,-1.0,0.0,1e-05]
[1779145331901,51.45,77091.29,0.0,-1.0,0.0,1e-05]
[1779145332908,51.45,77094.86,0.0,-1.0,0.0,1e-05]
[1779145333915,51.45,77098.71,0.0,-1.0,0.0,1e-05]
[1779145334922,51.45,77100.38,0.0,-1.0,0.0,1e-05]
[1779145336936,51.45,77105.01,0.0,-1.0,0.0,1e-05]
[1779145337943,51.45,77107.92,0.0,-1.0,0.0,1e-05]
[1779145339523,51.45,77107.92,0.0,-1.0,0.0,1e-05]
[1779145339562,51.45,77107.92,0.0,-1.0,0.0,1e-05]
[1779145339599,51.45,77108.35,0.0,-1.0,0.0,1e-05]
[1779145341971,51.45,77109.59,0.0,-1.0,0.0,1e-05]
[1779145347006,51.45,77108.28,0.0,-1.0,0.0,1e-05]
[1779145348014,51.45,77107.06,0.0,-1.0,0.0,1e-05]
[1779145349020,51.45,77105.3,0.0,-1.0,0.0,1e-05]
[1779145350027,51.45,77100.46,0.0,-1.0,0.0,1e-05]
[1779145351034,51.45,77097.33,0.0,-1.0,0.0,1e-05]
[1779145352530,51.45,77093.07,0.0,-1.0,0.0,1e-05]
[1779145358083,51.45,77092.22,0.0,-1.0,0.0,1e-05]
[1779145360097,51.45,77090.17,0.0,-1.0,0.0,1e-05]
[1779145362258,51.45,77089.54,0.0,-1.0,0.0,1e-05]
[1779145362309,51.45,77089.54,0.0,-1.0,0.0,1e-05]
[1779145362359,51.45,77087.69,0.0,-1.0,0.0,1e-05]
[1779145365132,51.45,77086.25,0.0,-1.0,0.0,1e-05]
[1779145370167,51.45,77084.88,0.0,-1.0,0.0,1e-05]
[1779145374195,51.45,77086.76,0.0,-1.0,0.0,1e-05]
[1779145375202,51.45,77091.1,0.0,-1.0,0.0,1e-05]
[1779145376209,51.45,77094.02,0.0,-1.0,0.0,1e-05]
[1779145381244,51.45,77094.96,0.0,-1.0,0.0,1e-05]
[1779145382251,51.45,77096.99,0.0,-1.0,0.0,1e-05]
[1779145383258,51.45,77091.6,0.0,-1.0,0.0,1e-05]
[1779145384265,51.45,77084.97,0.0,-1.0,0.0,1e-05]
[1779145385272,51.45,77083.74,0.0,-1.0,0.0,1e-05]
[1779145386279,51.45,77081.21,0.0,-1.0,0.0,1e-05]
[1779145389300,51.45,77079.43,0.0,-1.0,0.0,1e-05]
[1779145393328,51.45,77082.44,0.0,-1.0,0.0,1e-05]
[1779145398363,51.45,77082.14,0.0,-1.0,0.0,1e-05]
[1779145403398,51.45,77081.99,0.0,-1.0,0.0,1e-05]
[1779145407426,51.45,77073.28,0.0,-1.0,0.0,1e-05]
[1779145408433,51.45,77067.01,0.0,-1.0,0.0,1e-05]
[1779145409440,51.45,77068.16,0.0,-1.0,0.0,1e-05]
[1779145411454,51.45,77067.19,0.0,-1.0,0.0,1e-05]
[1779145412461,51.45,77065.36,0.0,-1.0,0.0,1e-05]
[1779145413468,51.45,77059.64,0.0,-1.0,0.0,1e-05]
[1779145414475,51.45,77056.36,0.0,-1.0,0.0,1e-05]
[1779145415482,51.45,77054.27,0.0,-1.0,0.0,1e-05]
[1779145417496,51.45,77052.22,0.0,-1.0,0.0,1e-05]
[1779145422531,51.45,77050.92,0.0,-1.0,0.0,1e-05]
[1779145427566,51.45,77053.47,0.0,-1.0,0.0,1e-05]
[1779145428278,51.45,77053.47,0.0,-1.0,0.0,1e-05]
[1779145428311,51.45,77053.47,0.0,-1.0,0.0,1e-05]
[1779145428573,51.45,77053.77,0.0,-1.0,0.0,1e-05]
[1779145430587,51.45,77059.64,0.0,-1.0,0.0,1e-05]
[1779145431594,51.45,77066.94,0.0,-1.0,0.0,1e-05]
[1779145432570,51.45,77066.94,0.0,-1.0,0.0,1e-05]
[1779145432659,51.45,77066.94,0.0,-1.0,0.0,1e-05]
[1779145432665,51.45,77068.26,0.0,-1.0,0.0,1e-05]
[1779145433608,51.45,77070.04,0.0,-1.0,0.0,1e-05]
[1779145434615,51.45,77072.14,0.0,-1.0,0.0,1e-05]
[1779145436629,51.45,77073.86,0.0,-1.0,0.0,1e-05]
[1779145439650,51.45,77076.13,0.0,-1.0,0.0,1e-05]
[1779145444686,51.45,77075.63,0.0,-1.0,0.0,1e-05]
[1779145449720,51.45,77075.89,0.0,-1.0,0.0,1e-05]
[1779145455762,51.45,77075.13,0.0,-1.0,0.0,1e-05]
[1779145458783,51.45,77076.45,0.0,-1.0,0.0,1e-05]
[1779145460797,51.45,77085.01,0.0,-1.0,0.0,1e-05]
[1779145461804,51.45,77087.05,0.0,-1.0,0.0,1e-05]
[1779145465832,51.45,77089.17,0.0,-1.0,0.0,1e-05]
[1779145469860,51.45,77087.57,0.0,-1.0,0.0,1e-05]
[1779145474895,51.45,77086.82,0.0,-1.0,0.0,1e-05]
[1779145479930,51.45,77087.03,0.0,-1.0,0.0,1e-05]
[1779145485972,51.45,77086.81,0.0,-1.0,0.0,1e-05]
[1779145490000,51.45,77088.21,0.0,-1.0,0.0,1e-05]
[1779145495037,51.45,77091.38,0.0,-1.0,0.0,1e-05]
[1779145496044,51.45,77094.09,0.0,-1.0,0.0,1e-05]
[1779145498058,51.45,77095.49,0.0,-1.0,0.0,1e-05]
[1779145500072,51.45,77097.17,0.0,-1.0,0.0,1e-05]
[1779145505107,51.45,77097.53,0.0,-1.0,0.0,1e-05]
[1779145506114,51.45,77095.79,0.0,-1.0,0.0,1e-05]
[1779145507121,51.45,77094.0,0.0,-1.0,0.0,1e-05]
[1779145509135,51.45,77090.65,0.0,-1.0,0.0,1e-05]
[1779145510142,51.45,77088.52,0.0,-1.0,0.0,1e-05]
[1779145515180,51.45,77086.58,0.0,-1.0,0.0,1e-05]
[1779145518201,51.45,77085.36,0.0,-1.0,0.0,1e-05]
[1779145519208,51.45,77079.84,0.0,-1.0,0.0,1e-05]
[1779145520215,51.45,77076.88,0.0,-1.0,0.0,1e-05]
[1779145521222,51.45,77072.99,0.0,-1.0,0.0,1e-05]
[1779145522229,51.45,77068.41,0.0,-1.0,0.0,1e-05]
[1779145524243,51.45,77067.05,0.0,-1.0,0.0,1e-05]
[1779145526257,51.45,77068.4,0.0,-1.0,0.0,1e-05]
[1779145529279,51.45,77066.96,0.0,-1.0,0.0,1e-05]
[1779145530286,51.45,77065.09,0.0,-1.0,0.0,1e-05]
[1779145531293,51.45,77063.6,0.0,-1.0,0.0,1e-05]
[1779145536328,51.45,77063.81,0.0,-1.0,0.0,1e-05]
[1779145538342,51.45,77061.02,0.0,-1.0,0.0,1e-05]
[1779145542370,51.45,77058.8,0.0,-1.0,0.0,1e-05]
[1779145544384,51.45,77060.12,0.0,-1.0,0.0,1e-05]
[1779145548412,51.45,77058.87,0.0,-1.0,0.0,1e-05]
[1779145549419,51.45,77057.63,0.0,-1.0,0.0,1e-05]
[1779145551433,51.45,77055.66,0.0,-1.0,0.0,1e-05]
[1779145552440,51.45,77053.95,0.0,-1.0,0.0,1e-05]
[1779145557475,51.45,77056.23,0.0,-1.0,0.0,1e-05]
[1779145562525,51.45,77059.3,0.0,-1.0,0.0,1e-05]
[1779145565540,51.45,77061.63,0.0,-1.0,0.0,1e-05]
[1779145566549,51.45,77064.6,0.0,-1.0,0.0,1e-05]
[1779145567650,51.45,77065.72,0.0,-1.0,0.0,1e-05]
[1779145573596,51.45,77066.27,0.0,-1.0,0.0,1e-05]
[1779145578631,51.45,77065.43,0.0,-1.0,0.0,1e-05]
[1779145584673,51.45,77064.24,0.0,-1.0,0.0,1e-05]
[1779145589708,51.45,77064.35,0.0,-1.0,0.0,1e-05]
[1779145591722,51.45,77064.78,0.0,-1.0,0.0,1e-05]
[1779145594743,51.45,77062.98,0.0,-1.0,0.0,1e-05]
[1779145595750,51.45,77064.6,0.0,-1.0,0.0,1e-05]
[1779145597764,51.45,77066.9,0.0,-1.0,0.0,1e-05]
[1779145599778,51.45,77063.94,0.0,-1.0,0.0,1e-05]
[1779145600785,51.45,77062.53,0.0,-1.0,0.0,1e-05]
[1779145604813,51.45,77064.76,0.0,-1.0,0.0,1e-05]
[1779145606827,51.45,77066.42,0.0,-1.0,0.0,1e-05]
[1779145609848,51.45,77068.35,0.0,-1.0,0.0,1e-05]
[1779145615890,51.45,77068.63,0.0,-1.0,0.0,1e-05]
[1779145616897,51.45,77072.96,0.0,-1.0,0.0,1e-05]
[1779145617904,51.45,77075.08,0.0,-1.0,0.0,1e-05]
[1779145620925,51.45,77079.28,0.0,-1.0,0.0,1e-05]
[1779145621932,51.45,77080.4,0.0,-1.0,0.0,1e-05]
[1779145626967,51.45,77080.95,0.0,-1.0,0.0,1e-05]
[1779145627974,51.45,77079.82,0.0,-1.0,0.0,1e-05]
[1779145629988,51.45,77083.93,0.0,-1.0,0.0,1e-05]
[1779145635023,51.45,77084.22,0.0,-1.0,0.0,1e-05]
[1779145640059,51.45,77083.87,0.0,-1.0,0.0,1e-05]
[1779145643080,51.45,77088.89,0.0,-1.0,0.0,1e-05]
[1779145644087,51.45,77086.4,0.0,-1.0,0.0,1e-05]
[1779145649122,51.45,77086.79,0.0,-1.0,0.0,1e-05]
[1779145652143,51.45,77086.51,0.0,-1.0,0.0,1e-05]
[1779145654157,51.45,77088.31,0.0,-1.0,0.0,1e-05]
[1779145658185,51.45,77086.74,0.0,-1.0,0.0,1e-05]
[1779145663220,51.45,77086.67,0.0,-1.0,0.0,1e-05]
[1779145668255,51.45,77086.97,0.0,-1.0,0.0,1e-05]
[1779145673290,51.45,77086.29,0.0,-1.0,0.0,1e-05]
[1779145675304,51.45,77083.37,0.0,-1.0,0.0,1e-05]
[1779145679332,51.45,77081.67,0.0,-1.0,0.0,1e-05]
[1779145683360,51.45,77082.93,0.0,-1.0,0.0,1e-05]
[1779145684367,51.45,77084.08,0.0,-1.0,0.0,1e-05]
[1779145687388,51.45,77085.49,0.0,-1.0,0.0,1e-05]
[1779145692423,51.45,77085.22,0.0,-1.0,0.0,1e-05]
[1779145697459,51.45,77084.09,0.0,-1.0,0.0,1e-05]
[1779145703501,51.45,77077.6,0.0,-1.0,0.0,1e-05]
[1779145704509,51.45,77079.62,0.0,-1.0,0.0,1e-05]
[1779145709543,51.45,77078.6,0.0,-1.0,0.0,1e-05]
[1779145711557,51.45,77079.15,0.0,-1.0,0.0,1e-05]
[1779145715585,51.45,77076.96,0.0,-1.0,0.0,1e-05]
[1779145716592,51.45,77074.28,0.0,-1.0,0.0,1e-05]
[1779145721627,51.45,77074.41,0.0,-1.0,0.0,1e-05]
[1779145726662,51.45,77074.54,0.0,-1.0,0.0,1e-05]
[1779145731697,51.45,77074.36,0.0,-1.0,0.0,1e-05]
[1779145732704,51.45,77075.91,0.0,-1.0,0.0,1e-05]
[1779145733795,51.45,77075.91,0.0,-1.0,0.0,1e-05]
[1779145733808,51.45,77075.91,0.0,-1.0,0.0,1e-05]
[1779145733888,51.45,77075.91,0.0,-1.0,0.0,1e-05]
[1779145739753,51.45,77075.41,0.0,-1.0,0.0,1e-05]
[1779145743781,51.45,77077.86,0.0,-1.0,0.0,1e-05]
[1779145745092,51.45,77077.86,0.0,-1.0,0.0,1e-05]
[1779145745163,51.45,77077.75,0.0,-1.0,0.0,1e-05]
[1779145745310,51.45,77077.75,0.0,-1.0,0.0,1e-05]
[1779145750830,51.45,77078.5,0.0,-1.0,0.0,1e-05]
[1779145755865,51.45,77077.91,0.0,-1.0,0.0,1e-05]
[1779145760900,51.45,77077.89,0.0,-1.0,0.0,1e-05]
[1779145765935,51.45,77077.78,0.0,-1.0,0.0,1e-05]
[1779145771977,51.45,77077.74,0.0,-1.0,0.0,1e-05]
[1779145776009,51.45,77079.97,0.0,-1.0,0.0,1e-05]
[1779145778023,51.45,77077.57,0.0,-1.0,0.0,1e-05]
[1779145779030,51.45,77073.83,0.0,-1.0,0.0,1e-05]
[1779145784065,51.45,77073.22,0.0,-1.0,0.0,1e-05]
[1779145787086,51.45,77074.48,0.0,-1.0,0.0,1e-05]
[1779145791115,51.45,77073.11,0.0,-1.0,0.0,1e-05]
[1779145794135,51.45,77076.5,0.0,-1.0,0.0,1e-05]
[1779145795142,51.45,77081.84,0.0,-1.0,0.0,1e-05]
[1779145799170,51.45,77090.38,0.0,-1.0,0.0,1e-05]
[1779145800177,51.45,77099.47,0.0,-1.0,0.0,1e-05]
[1779145801184,51.45,77099.46,0.0,-1.0,0.0,1e-05]
[1779145803198,51.45,77100.8,0.0,-1.0,0.0,1e-05]
[1779145808233,51.45,77100.85,0.0,-1.0,0.0,1e-05]
[1779145810247,51.45,77099.14,0.0,-1.0,0.0,1e-05]
[1779145815282,51.45,77099.03,0.0,-1.0,0.0,1e-05]
[1779145819310,51.45,77096.99,0.0,-1.0,0.0,1e-05]
[1779145820411,51.45,77095.14,0.0,-1.0,0.0,1e-05]
[1779145826359,51.45,77094.4,0.0,-1.0,0.0,1e-05]
[1779145831398,51.45,77093.84,0.0,-1.0,0.0,1e-05]
[1779145835426,51.45,77089.28,0.0,-1.0,0.0,1e-05]
[1779145836433,51.45,77086.94,0.0,-1.0,0.0,1e-05]
[1779145837440,51.45,77085.75,0.0,-1.0,0.0,1e-05]
[1779145840461,51.45,77084.12,0.0,-1.0,0.0,1e-05]
[1779145845496,51.45,77084.27,0.0,-1.0,0.0,1e-05]
[1779145850531,51.45,77084.27,0.0,-1.0,0.0,1e-05]
[1779145855566,51.45,77084.63,0.0,-1.0,0.0,1e-05]
[1779145860601,51.45,77084.81,0.0,-1.0,0.0,1e-05]
[1779145865636,51.45,77085.66,0.0,-1.0,0.0,1e-05]
[1779145870671,51.45,77085.66,0.0,-1.0,0.0,1e-05]
[1779145875706,51.45,77085.31,0.0,-1.0,0.0,1e-05]
[1779145880742,51.45,77085.42,0.0,-1.0,0.0,1e-05]
[1779145885776,51.45,77085.42,0.0,-1.0,0.0,1e-05]
[1779145889804,51.45,77083.9,0.0,-1.0,0.0,1e-05]
[1779145891818,51.45,77084.28,0.0,-1.0,0.0,1e-05]
[1779145896853,51.45,77083.25,0.0,-1.0,0.0,1e-05]
[1779145901888,51.45,77075.03,0.0,-1.0,0.0,1e-05]
[1779145902895,51.45,77071.94,0.0,-1.0,0.0,1e-05]
[1779145907930,51.45,77071.92,0.0,-1.0,0.0,1e-05]
[1779145912965,51.45,77072.1,0.0,-1.0,0.0,1e-05]
[1779145915987,51.45,77070.83,0.0,-1.0,0.0,1e-05]
[1779145916993,51.45,77067.75,0.0,-1.0,0.0,1e-05]
[1779145918000,51.45,77063.31,0.0,-1.0,0.0,1e-05]
[1779145920015,51.45,77062.02,0.0,-1.0,0.0,1e-05]
[1779145923036,51.45,77064.25,0.0,-1.0,0.0,1e-05]
[1779145926057,51.45,77067.83,0.0,-1.0,0.0,1e-05]
[1779145927064,51.45,77069.17,0.0,-1.0,0.0,1e-05]
[1779145929514,51.45,77069.29,0.0,-1.0,0.0,1e-05]
[1779145929563,51.45,77069.29,0.0,-1.0,0.0,1e-05]
[1779145930085,51.45,77069.72,0.0,-1.0,0.0,1e-05]
[1779145933106,51.45,77072.73,0.0,-1.0,0.0,1e-05]
[1779145934114,51.45,77078.23,0.0,-1.0,0.0,1e-05]
[1779145935121,51.45,77079.75,0.0,-1.0,0.0,1e-05]
[1779145937135,51.45,77081.17,0.0,-1.0,0.0,1e-05]
[1779145942170,51.45,77080.88,0.0,-1.0,0.0,1e-05]
[1779145947205,51.45,77081.16,0.0,-1.0,0.0,1e-05]
[1779145951233,51.45,77081.27,0.0,-1.0,0.0,1e-05]
[1779145956268,51.45,77076.21,0.0,-1.0,0.0,1e-05]
[1779145961304,51.45,77075.16,0.0,-1.0,0.0,1e-05]
[1779145965332,51.45,77072.87,0.0,-1.0,0.0,1e-05]
[1779145966339,51.45,77071.25,0.0,-1.0,0.0,1e-05]
[1779145971375,51.45,77071.82,0.0,-1.0,0.0,1e-05]
[1779145972382,51.45,77070.72,0.0,-1.0,0.0,1e-05]
[1779145977417,51.45,77069.98,0.0,-1.0,0.0,1e-05]
[1779145982452,51.45,77070.26,0.0,-1.0,0.0,1e-05]
[1779145990510,51.45,77070.28,0.0,-1.0,0.0,1e-05]
[1779145995893,51.45,77070.43,0.0,-1.0,0.0,1e-05]
[1779145997319,51.45,77070.35,0.0,-1.0,0.0,1e-05]
[1779145997686,51.45,77070.38,0.0,-1.0,0.0,1e-05]
[1779145997814,51.45,77070.38,0.0,-1.0,0.0,1e-05]
[1779145997910,51.45,77068.61,0.0,-1.0,0.0,1e-05]
[1779146001852,51.45,77068.5,0.0,-1.0,0.0,1e-05]
[1779146002061,51.45,77068.5,0.0,-1.0,0.0,1e-05]
[1779146002162,51.45,77068.33,0.0,-1.0,0.0,1e-05]
[1779146008170,51.45,77068.2,0.0,-1.0,0.0,1e-05]
[1779146008314,51.45,77068.2,0.0,-1.0,0.0,1e-05]
[1779146008457,51.45,77068.2,0.0,-1.0,0.0,1e-05]
[1779146008377,51.45,77068.2,0.0,-1.0,0.0,1e-05]
[1779146008536,51.45,77068.2,0.0,-1.0,0.0,1e-05]
[1779146008572,51.45,77068.2,0.0,-1.0,0.0,1e-05]
[1779146009643,51.45,77065.53,0.0,-1.0,0.0,1e-05]
[1779146010650,51.45,77063.47,0.0,-1.0,0.0,1e-05]
[1779146011657,51.45,77063.44,0.0,-1.0,0.0,1e-05]
[1779146015691,51.45,77062.53,0.0,-1.0,0.0,1e-05]
[1779146015813,51.45,77062.53,0.0,-1.0,0.0,1e-05]
[1779146016024,51.45,77062.53,0.0,-1.0,0.0,1e-05]
[1779146016061,51.45,77062.53,0.0,-1.0,0.0,1e-05]
[1779146016073,51.45,77062.53,0.0,-1.0,0.0,1e-05]
[1779146016314,51.45,77062.53,0.0,-1.0,0.0,1e-05]
[1779146016413,51.45,77062.5,0.0,-1.0,0.0,1e-05]
[1779146019714,51.45,77058.33,0.0,-1.0,0.0,1e-05]
[1779146020530,51.45,77058.33,0.0,-1.0,0.0,1e-05]
[1779146020560,51.45,77058.33,0.0,-1.0,0.0,1e-05]
[1779146020688,51.45,77058.33,0.0,-1.0,0.0,1e-05]
[1779146020767,51.45,77058.33,0.0,-1.0,0.0,1e-05]
[1779146020812,51.45,77058.33,0.0,-1.0,0.0,1e-05]
[1779146020911,51.45,77055.77,0.0,-1.0,0.0,1e-05]
[1779146025649,51.45,77056.15,0.0,-1.0,0.0,1e-05]
[1779146025814,51.45,77056.15,0.0,-1.0,0.0,1e-05]
[1779146025912,51.45,77056.03,0.0,-1.0,0.0,1e-05]
[1779146031798,51.45,77056.09,0.0,-1.0,0.0,1e-05]
[1779146033330,51.45,77056.09,0.0,-1.0,0.0,1e-05]
[1779146033429,51.45,77056.09,0.0,-1.0,0.0,1e-05]
[1779146033570,51.45,77055.28,0.0,-1.0,0.0,1e-05]
[1779146037840,51.45,77056.59,0.0,-1.0,0.0,1e-05]
[1779146039074,51.45,77056.59,0.0,-1.0,0.0,1e-05]
[1779146039185,51.45,77056.59,0.0,-1.0,0.0,1e-05]
[1779146039304,51.45,77056.59,0.0,-1.0,0.0,1e-05]
[1779146039314,51.45,77056.59,0.0,-1.0,0.0,1e-05]
[1779146039335,51.45,77058.5,0.0,-1.0,0.0,1e-05]
[1779146039566,51.45,77058.5,0.0,-1.0,0.0,1e-05]
[1779146042875,51.45,77054.56,0.0,-1.0,0.0,1e-05]
[1779146048302,51.45,77054.65,0.0,-1.0,0.0,1e-05]
[1779146048310,51.45,77054.65,0.0,-1.0,0.0,1e-05]
[1779146048535,51.45,77054.65,0.0,-1.0,0.0,1e-05]
[1779146048356,51.45,77054.95,0.0,-1.0,0.0,1e-05]
[1779146048566,51.45,77054.95,0.0,-1.0,0.0,1e-05]
[1779146048656,51.45,77054.95,0.0,-1.0,0.0,1e-05]
[1779146048810,51.45,77054.95,0.0,-1.0,0.0,1e-05]
[1779146048937,51.45,77057.37,0.0,-1.0,0.0,1e-05]
[1779146053911,51.45,77057.37,0.0,-1.0,0.0,1e-05]
[1779146054065,51.45,77057.37,0.0,-1.0,0.0,1e-05]
[1779146054164,51.45,77057.02,0.0,-1.0,0.0,1e-05]
[1779146057111,51.45,77057.15,0.0,-1.0,0.0,1e-05]
[1779146057190,51.45,77057.15,0.0,-1.0,0.0,1e-05]
[1779146057315,51.45,77057.15,0.0,-1.0,0.0,1e-05]
[1779146062858,51.45,77057.98,0.0,-1.0,0.0,1e-05]
[1779146063034,51.45,77057.98,0.0,-1.0,0.0,1e-05]
[1779146063060,51.45,77057.98,0.0,-1.0,0.0,1e-05]
[1779146063151,51.45,77057.98,0.0,-1.0,0.0,1e-05]
[1779146063313,51.45,77057.98,0.0,-1.0,0.0,1e-05]
[1779146063348,51.45,77056.95,0.0,-1.0,0.0,1e-05]
[1779146068071,51.45,77055.88,0.0,-1.0,0.0,1e-05]
[1779146069074,51.45,77055.88,0.0,-1.0,0.0,1e-05]
[1779146069259,51.45,77055.88,0.0,-1.0,0.0,1e-05]
[1779146069312,51.45,77055.88,0.0,-1.0,0.0,1e-05]
[1779146069320,51.45,77055.88,0.0,-1.0,0.0,1e-05]
[1779146069407,51.45,77054.78,0.0,-1.0,0.0,1e-05]
[1779146069569,51.45,77054.78,0.0,-1.0,0.0,1e-05]
[1779146071092,51.45,77053.33,0.0,-1.0,0.0,1e-05]
[1779146074039,51.45,77052.76,0.0,-1.0,0.0,1e-05]
[1779146074060,51.45,77052.76,0.0,-1.0,0.0,1e-05]
[1779146074097,51.45,77052.76,0.0,-1.0,0.0,1e-05]
[1779146074109,51.45,77052.76,0.0,-1.0,0.0,1e-05]
[1779146074313,51.45,77052.76,0.0,-1.0,0.0,1e-05]
[1779146074344,51.45,77046.13,0.0,-1.0,0.0,1e-05]
[1779146075120,51.45,77042.93,0.0,-1.0,0.0,1e-05]
[1779146079148,51.45,77040.95,0.0,-1.0,0.0,1e-05]
[1779146079797,51.45,77040.95,0.0,-1.0,0.0,1e-05]
[1779146079808,51.45,77040.95,0.0,-1.0,0.0,1e-05]
[1779146079909,51.45,77040.95,0.0,-1.0,0.0,1e-05]
[1779146080029,51.45,77040.95,0.0,-1.0,0.0,1e-05]
[1779146080067,51.45,77040.95,0.0,-1.0,0.0,1e-05]
[1779146080155,51.45,77039.69,0.0,-1.0,0.0,1e-05]
[1779146082169,51.45,77038.32,0.0,-1.0,0.0,1e-05]
[1779146086157,51.45,77038.53,0.0,-1.0,0.0,1e-05]
[1779146086316,51.45,77038.53,0.0,-1.0,0.0,1e-05]
[1779146086392,51.45,77038.6,0.0,-1.0,0.0,1e-05]
[1779146087204,51.45,77035.89,0.0,-1.0,0.0,1e-05]
[1779146088331,51.45,77035.89,0.0,-1.0,0.0,1e-05]
[1779146088398,51.45,77035.89,0.0,-1.0,0.0,1e-05]
[1779146088563,51.45,77035.89,0.0,-1.0,0.0,1e-05]
[1779146088535,51.45,77033.05,0.0,-1.0,0.0,1e-05]
[1779146088691,51.45,77033.05,0.0,-1.0,0.0,1e-05]
[1779146089218,51.45,77034.98,0.0,-1.0,0.0,1e-05]
[1779146091311,51.45,77034.8,0.0,-1.0,0.0,1e-05]
[1779146091424,51.45,77034.8,0.0,-1.0,0.0,1e-05]
[1779146095308,51.45,77035.11,0.0,-1.0,0.0,1e-05]
[1779146095461,51.45,77035.11,0.0,-1.0,0.0,1e-05]
[1779146097317,51.45,77034.97,0.0,-1.0,0.0,1e-05]
[1779146097536,51.45,77034.97,0.0,-1.0,0.0,1e-05]
[1779146097681,51.45,77034.94,0.0,-1.0,0.0,1e-05]
[1779146097810,51.45,77034.94,0.0,-1.0,0.0,1e-05]
[1779146098175,51.45,77034.94,0.0,-1.0,0.0,1e-05]
[1779146100285,51.45,77034.51,0.0,-1.0,0.0,1e-05]
[1779146100309,51.45,77034.51,0.0,-1.0,0.0,1e-05]
[1779146100410,51.45,77034.48,0.0,-1.0,0.0,1e-05]
[1779146101314,51.45,77034.48,0.0,-1.0,0.0,1e-05]
[1779146101413,51.45,77034.48,0.0,-1.0,0.0,1e-05]
[1779146103313,51.45,77034.69,0.0,-1.0,0.0,1e-05]
[1779146103622,51.45,77034.76,0.0,-1.0,0.0,1e-05]
[1779146107313,51.45,77035.31,0.0,-1.0,0.0,1e-05]
[1779146107632,51.45,77035.3,0.0,-1.0,0.0,1e-05]
[1779146109486,51.45,77034.83,0.0,-1.0,0.0,1e-05]
[1779146109559,51.45,77034.83,0.0,-1.0,0.0,1e-05]
[1779146109497,51.45,77033.13,0.0,-1.0,0.0,1e-05]
[1779146110366,51.45,77033.35,0.0,-1.0,0.0,1e-05]
[1779146115401,51.45,77033.41,0.0,-1.0,0.0,1e-05]
[1779146121443,51.45,77033.35,0.0,-1.0,0.0,1e-05]
[1779146121641,51.45,77033.35,0.0,-1.0,0.0,1e-05]
[1779146121808,51.45,77033.35,0.0,-1.0,0.0,1e-05]
[1779146121809,51.45,77033.35,0.0,-1.0,0.0,1e-05]
[1779146122060,51.45,77033.35,0.0,-1.0,0.0,1e-05]
[1779146123312,51.45,77033.72,0.0,-1.0,0.0,1e-05]
[1779146123458,51.45,77031.15,0.0,-1.0,0.0,1e-05]
[1779146124464,51.45,77029.14,0.0,-1.0,0.0,1e-05]
[1779146126788,51.45,77029.07,0.0,-1.0,0.0,1e-05]
[1779146126808,51.45,77029.07,0.0,-1.0,0.0,1e-05]
[1779146127485,51.45,77028.42,0.0,-1.0,0.0,1e-05]
[1779146127997,51.45,77028.42,0.0,-1.0,0.0,1e-05]
[1779146128060,51.45,77028.42,0.0,-1.0,0.0,1e-05]
[1779146128092,51.45,77028.42,0.0,-1.0,0.0,1e-05]
[1779146128310,51.45,77028.42,0.0,-1.0,0.0,1e-05]
[1779146128592,51.45,77028.42,0.0,-1.0,0.0,1e-05]
[1779146131316,51.45,77029.55,0.0,-1.0,0.0,1e-05]
[1779146131436,51.45,77029.55,0.0,-1.0,0.0,1e-05]
[1779146131513,51.45,77030.44,0.0,-1.0,0.0,1e-05]
[1779146132520,51.45,77031.56,0.0,-1.0,0.0,1e-05]
[1779146134692,51.45,77030.75,0.0,-1.0,0.0,1e-05]
[1779146134808,51.45,77030.75,0.0,-1.0,0.0,1e-05]
[1779146135320,51.45,77030.75,0.0,-1.0,0.0,1e-05]
[1779146135376,51.45,77030.75,0.0,-1.0,0.0,1e-05]
[1779146135541,51.45,77031.85,0.0,-1.0,0.0,1e-05]
[1779146137315,51.45,77032.72,0.0,-1.0,0.0,1e-05]
[1779146137789,51.45,77033.26,0.0,-1.0,0.0,1e-05]
[1779146139315,51.45,77033.23,0.0,-1.0,0.0,1e-05]
[1779146139517,51.45,77033.23,0.0,-1.0,0.0,1e-05]
[1779146141945,51.45,77032.33,0.0,-1.0,0.0,1e-05]
[1779146142059,51.45,77032.33,0.0,-1.0,0.0,1e-05]
[1779146142591,51.45,77031.71,0.0,-1.0,0.0,1e-05]
[1779146143314,51.45,77031.71,0.0,-1.0,0.0,1e-05]
[1779146143468,51.45,77031.71,0.0,-1.0,0.0,1e-05]
[1779146146067,51.45,77031.14,0.0,-1.0,0.0,1e-05]
[1779146146326,51.45,77031.14,0.0,-1.0,0.0,1e-05]
[1779146149317,51.45,77031.05,0.0,-1.0,0.0,1e-05]
[1779146149593,51.45,77031.05,0.0,-1.0,0.0,1e-05]
[1779146149640,51.45,77032.1,0.0,-1.0,0.0,1e-05]
[1779146150064,51.45,77032.1,0.0,-1.0,0.0,1e-05]
[1779146150310,51.45,77032.1,0.0,-1.0,0.0,1e-05]
[1779146150392,51.45,77032.1,0.0,-1.0,0.0,1e-05]
[1779146151315,51.45,77032.1,0.0,-1.0,0.0,1e-05]
[1779146151458,51.45,77032.1,0.0,-1.0,0.0,1e-05]
[1779146152661,51.45,77030.01,0.0,-1.0,0.0,1e-05]
[1779146155315,51.45,77029.5,0.0,-1.0,0.0,1e-05]
[1779146155780,51.45,77029.54,0.0,-1.0,0.0,1e-05]
[1779146156949,51.45,77029.42,0.0,-1.0,0.0,1e-05]
[1779146157061,51.45,77029.42,0.0,-1.0,0.0,1e-05]
[1779146157316,51.45,77029.42,0.0,-1.0,0.0,1e-05]
[1779146157499,51.45,77029.42,0.0,-1.0,0.0,1e-05]
[1779146157567,51.45,77029.7,0.0,-1.0,0.0,1e-05]
[1779146159316,51.45,77029.56,0.0,-1.0,0.0,1e-05]
[1779146159767,51.45,77029.49,0.0,-1.0,0.0,1e-05]
[1779146163316,51.45,77029.4,0.0,-1.0,0.0,1e-05]
[1779146163414,51.45,77029.4,0.0,-1.0,0.0,1e-05]
[1779146165752,51.45,77028.38,0.0,-1.0,0.0,1e-05]
[1779146167314,51.45,77028.38,0.0,-1.0,0.0,1e-05]
[1779146167464,51.45,77028.38,0.0,-1.0,0.0,1e-05]
[1779146167532,51.45,77017.93,0.0,-1.0,0.0,1e-05]
[1779146168039,51.45,77017.93,0.0,-1.0,0.0,1e-05]
[1779146168060,51.45,77017.93,0.0,-1.0,0.0,1e-05]
[1779146168132,51.45,77013.89,0.0,-1.0,0.0,1e-05]
[1779146169315,51.45,77013.89,0.0,-1.0,0.0,1e-05]
[1779146169380,51.45,77013.89,0.0,-1.0,0.0,1e-05]
[1779146170794,51.45,77015.41,0.0,-1.0,0.0,1e-05]
[1779146172014,51.45,77015.41,0.0,-1.0,0.0,1e-05]
[1779146172058,51.45,77015.41,0.0,-1.0,0.0,1e-05]
[1779146172158,51.45,77013.92,0.0,-1.0,0.0,1e-05]
[1779146172744,51.45,77013.92,0.0,-1.0,0.0,1e-05]
[1779146172802,51.45,77013.92,0.0,-1.0,0.0,1e-05]
[1779146172808,51.45,77013.92,0.0,-1.0,0.0,1e-05]
[1779146172952,51.45,77013.92,0.0,-1.0,0.0,1e-05]
[1779146175311,51.45,77013.62,0.0,-1.0,0.0,1e-05]
[1779146175429,51.45,77013.62,0.0,-1.0,0.0,1e-05]
[1779146177320,51.45,77013.61,0.0,-1.0,0.0,1e-05]
[1779146177369,51.45,77013.61,0.0,-1.0,0.0,1e-05]
[1779146180345,51.45,77013.59,0.0,-1.0,0.0,1e-05]
[1779146180569,51.45,77013.59,0.0,-1.0,0.0,1e-05]
[1779146180669,51.45,77014.2,0.0,-1.0,0.0,1e-05]
[1779146181314,51.45,77014.2,0.0,-1.0,0.0,1e-05]
[1779146181437,51.45,77014.2,0.0,-1.0,0.0,1e-05]
[1779146185320,51.45,77013.78,0.0,-1.0,0.0,1e-05]
[1779146185676,51.45,77013.78,0.0,-1.0,0.0,1e-05]
[1779146187214,51.45,77012.46,0.0,-1.0,0.0,1e-05]
[1779146187308,51.45,77012.46,0.0,-1.0,0.0,1e-05]
[1779146187355,51.45,77011.73,0.0,-1.0,0.0,1e-05]
[1779146189316,51.45,77011.5,0.0,-1.0,0.0,1e-05]
[1779146189874,51.45,77011.43,0.0,-1.0,0.0,1e-05]
[1779146191316,51.45,77011.33,0.0,-1.0,0.0,1e-05]
[1779146191403,51.45,77011.33,0.0,-1.0,0.0,1e-05]
[1779146191948,51.45,77007.11,0.0,-1.0,0.0,1e-05]
[1779146195316,51.45,77006.67,0.0,-1.0,0.0,1e-05]
[1779146195806,51.45,77006.35,0.0,-1.0,0.0,1e-05]
[1779146196939,51.45,77006.37,0.0,-1.0,0.0,1e-05]
[1779146197057,51.45,77006.37,0.0,-1.0,0.0,1e-05]
[1779146197178,51.45,77006.37,0.0,-1.0,0.0,1e-05]
[1779146197216,51.45,77006.37,0.0,-1.0,0.0,1e-05]
[1779146197316,51.45,77006.37,0.0,-1.0,0.0,1e-05]
[1779146197400,51.45,77005.6,0.0,-1.0,0.0,1e-05]
[1779146199308,51.45,77005.99,0.0,-1.0,0.0,1e-05]
[1779146199310,51.45,77005.05,0.0,-1.0,0.0,1e-05]
[1779146199745,51.45,77005.05,0.0,-1.0,0.0,1e-05]
[1779146203130,51.45,77004.74,0.0,-1.0,0.0,1e-05]
[1779146203176,51.45,77004.93,0.0,-1.0,0.0,1e-05]
[1779146204037,51.45,77003.76,0.0,-1.0,0.0,1e-05]
[1779146206658,51.45,77003.02,0.0,-1.0,0.0,1e-05]
[1779146207058,51.45,77000.06,0.0,-1.0,0.0,1e-05]
[1779146208325,51.45,77000.06,0.0,-1.0,0.0,1e-05]
[1779146208326,51.45,76997.5,0.0,-1.0,0.0,1e-05]
[1779146210079,51.45,76996.67,0.0,-1.0,0.0,1e-05]
[1779146211570,51.45,76996.67,0.0,-1.0,0.0,1e-05]
[1779146211581,51.45,76995.66,0.0,-1.0,0.0,1e-05]
[1779146212093,51.45,76991.42,0.0,-1.0,0.0,1e-05]
[1779146215114,51.45,76990.31,0.0,-1.0,0.0,1e-05]
[1779146217128,51.45,76987.36,0.0,-1.0,0.0,1e-05]
[1779146218143,51.45,76986.65,0.0,-1.0,0.0,1e-05]
[1779146219143,51.45,76983.94,0.0,-1.0,0.0,1e-05]
[1779146219866,51.45,76983.94,0.0,-1.0,0.0,1e-05]
[1779146220057,51.45,76983.94,0.0,-1.0,0.0,1e-05]
[1779146220150,51.45,76982.15,0.0,-1.0,0.0,1e-05]
[1779146222164,51.45,76984.87,0.0,-1.0,0.0,1e-05]
[1779146226192,51.45,76985.75,0.0,-1.0,0.0,1e-05]
[1779146229183,51.45,76985.32,0.0,-1.0,0.0,1e-05]
[1779146229308,51.45,76985.32,0.0,-1.0,0.0,1e-05]
[1779146229409,51.45,76984.7,0.0,-1.0,0.0,1e-05]
[1779146232234,51.45,76985.78,0.0,-1.0,0.0,1e-05]
[1779146233241,51.45,76986.65,0.0,-1.0,0.0,1e-05]
[1779146235255,51.45,76985.77,0.0,-1.0,0.0,1e-05]
[1779146239283,51.45,76990.39,0.0,-1.0,0.0,1e-05]
[1779146240290,51.45,76994.5,0.0,-1.0,0.0,1e-05]
[1779146245325,51.45,76994.08,0.0,-1.0,0.0,1e-05]
[1779146250360,51.45,76995.61,0.0,-1.0,0.0,1e-05]
[1779146251367,51.45,76995.6,0.0,-1.0,0.0,1e-05]
[1779146252374,51.45,76997.33,0.0,-1.0,0.0,1e-05]
[1779146253381,51.45,76998.25,0.0,-1.0,0.0,1e-05]
[1779146255395,51.45,76999.07,0.0,-1.0,0.0,1e-05]
[1779146260430,51.45,76999.27,0.0,-1.0,0.0,1e-05]
[1779146266473,51.45,76998.62,0.0,-1.0,0.0,1e-05]
[1779146270501,51.45,76994.67,0.0,-1.0,0.0,1e-05]
[1779146271508,51.45,76992.89,0.0,-1.0,0.0,1e-05]
[1779146276543,51.45,76992.68,0.0,-1.0,0.0,1e-05]
[1779146281578,51.45,76991.81,0.0,-1.0,0.0,1e-05]
[1779146286613,51.45,76991.55,0.0,-1.0,0.0,1e-05]
[1779146291648,51.45,76994.2,0.0,-1.0,0.0,1e-05]
[1779146296683,51.45,76994.28,0.0,-1.0,0.0,1e-05]
[1779146300711,51.45,76993.57,0.0,-1.0,0.0,1e-05]
[1779146303732,51.45,76994.37,0.0,-1.0,0.0,1e-05]
[1779146307762,51.45,76993.45,0.0,-1.0,0.0,1e-05]
[1779146311790,51.45,76992.61,0.0,-1.0,0.0,1e-05]
[1779146318839,51.45,76992.02,0.0,-1.0,0.0,1e-05]
[1779146323874,51.45,76992.48,0.0,-1.0,0.0,1e-05]
[1779146328909,51.45,76989.74,0.0,-1.0,0.0,1e-05]
[1779146329916,51.45,76989.03,0.0,-1.0,0.0,1e-05]
[1779146330923,51.45,76988.33,0.0,-1.0,0.0,1e-05]
[1779146332937,51.45,76989.09,0.0,-1.0,0.0,1e-05]
[1779146336965,51.45,76988.21,0.0,-1.0,0.0,1e-05]
[1779146343007,51.45,76987.94,0.0,-1.0,0.0,1e-05]
[1779146346030,51.45,76986.48,0.0,-1.0,0.0,1e-05]
[1779146351065,51.45,76986.15,0.0,-1.0,0.0,1e-05]
[1779146358114,51.45,76985.69,0.0,-1.0,0.0,1e-05]
[1779146359121,51.45,76986.43,0.0,-1.0,0.0,1e-05]
[1779146362142,51.45,76985.12,0.0,-1.0,0.0,1e-05]
[1779146367177,51.45,76984.06,0.0,-1.0,0.0,1e-05]
[1779146371205,51.45,76984.1,0.0,-1.0,0.0,0.0]
[1779146377248,51.45,76984.29,0.0,-1.0,0.0,0.0]
[1779146380268,51.45,76983.65,0.0,-1.0,0.0,0.0]
[1779146381275,51.45,76984.62,0.0,-1.0,0.0,0.0]
[1779146382283,51.45,76986.35,0.0,-1.0,0.0,1e-05]
[1779146383289,51.45,76987.11,0.0,-1.0,0.0,1e-05]
[1779146384296,51.45,76988.75,0.0,-1.0,0.0,1e-05]
[1779146386310,51.45,76988.02,0.0,-1.0,0.0,1e-05]
[1779146389331,51.45,76988.99,0.0,-1.0,0.0,1e-05]
[1779146394366,51.45,76989.38,0.0,-1.0,0.0,1e-05]
[1779146395373,51.45,76988.62,0.0,-1.0,0.0,1e-05]
[1779146397387,51.45,76991.18,0.0,-1.0,0.0,1e-05]
[1779146402424,51.45,76991.55,0.0,-1.0,0.0,1e-05]
[1779146403429,51.45,76992.82,0.0,-1.0,0.0,1e-05]
[1779146408464,51.45,76993.03,0.0,-1.0,0.0,1e-05]
[1779146413499,51.45,76992.53,0.0,-1.0,0.0,1e-05]
[1779146418534,51.45,76992.07,0.0,-1.0,0.0,1e-05]
[1779146423569,51.45,76991.78,0.0,-1.0,0.0,1e-05]
[1779146428604,51.45,76992.55,0.0,-1.0,0.0,1e-05]
[1779146432632,51.45,76991.93,0.0,-1.0,0.0,0.0]
[1779146435653,51.45,76990.02,0.0,-1.0,0.0,0.0]
[1779146436660,51.45,76986.78,0.0,-1.0,0.0,0.0]
[1779146438674,51.45,76985.01,0.0,-1.0,0.0,0.0]
[1779146439682,51.45,76983.46,0.0,-1.0,0.0,0.0]
[1779146442702,51.45,76982.76,0.0,-1.0,0.0,0.0]
[1779146444716,51.45,76980.94,0.0,-1.0,0.0,0.0]
[1779146445723,51.45,76980.18,0.0,-1.0,0.0,0.0]
[1779146446730,51.45,76978.52,0.0,-1.0,0.0,0.0]
[1779146447737,51.45,76977.86,0.0,-1.0,0.0,0.0]
[1779146449751,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779146450758,51.45,76974.34,0.0,-1.0,0.0,0.0]
[1779146453779,51.45,76973.66,0.0,-1.0,0.0,0.0]
[1779146455793,51.45,76974.53,0.0,-1.0,0.0,0.0]
[1779146458815,51.45,76973.61,0.0,-1.0,0.0,0.0]
[1779146460829,51.45,76974.66,0.0,-1.0,0.0,0.0]
[1779146465865,51.45,76974.97,0.0,-1.0,0.0,0.0]
[1779146470900,51.45,76975.66,0.0,-1.0,0.0,0.0]
[1779146471907,51.45,76977.81,0.0,-1.0,0.0,0.0]
[1779146474928,51.45,76978.49,0.0,-1.0,0.0,0.0]
[1779146476942,51.45,76977.86,0.0,-1.0,0.0,0.0]
[1779146481977,51.45,76977.64,0.0,-1.0,0.0,0.0]
[1779146487012,51.45,76978.02,0.0,-1.0,0.0,0.0]
[1779146491059,51.45,76978.1,0.0,-1.0,0.0,0.0]
[1779146492066,51.45,76983.43,0.0,-1.0,0.0,0.0]
[1779146493073,51.45,76985.29,0.0,-1.0,0.0,0.0]
[1779146498108,51.45,76985.74,0.0,-1.0,0.0,0.0]
[1779146502136,51.45,76987.7,0.0,-1.0,0.0,0.0]
[1779146503143,51.45,76990.56,0.0,-1.0,0.0,0.0]
[1779146508178,51.45,76990.02,0.0,-1.0,0.0,0.0]
[1779146518249,51.45,76989.9,0.0,-1.0,0.0,0.0]
[1779146523286,51.45,76989.98,0.0,-1.0,0.0,0.0]
[1779146528321,51.45,76990.03,0.0,-1.0,0.0,0.0]
[1779146533357,51.45,76989.89,0.0,-1.0,0.0,0.0]
[1779146538392,51.45,76991.72,0.0,-1.0,0.0,0.0]
[1779146543427,51.45,76991.79,0.0,-1.0,0.0,0.0]
[1779146549469,51.45,76991.71,0.0,-1.0,0.0,0.0]
[1779146551483,51.45,76991.86,0.0,-1.0,0.0,0.0]
[1779146556518,51.45,76992.45,0.0,-1.0,0.0,0.0]
[1779146561553,51.45,76992.44,0.0,-1.0,0.0,0.0]
[1779146568603,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779146573638,51.45,76992.45,0.0,-1.0,0.0,0.0]
[1779146583708,51.45,76992.41,0.0,-1.0,0.0,0.0]
[1779146588743,51.45,76992.16,0.0,-1.0,0.0,0.0]
[1779146593779,51.45,76991.91,0.0,-1.0,0.0,0.0]
[1779146595793,51.45,76992.6,0.0,-1.0,0.0,0.0]
[1779146596800,51.45,76998.05,0.0,-1.0,0.0,0.0]
[1779146597808,51.45,77002.21,0.0,-1.0,0.0,0.0]
[1779146598814,51.45,77004.0,0.0,-1.0,0.0,0.0]
[1779146604856,51.45,77003.66,0.0,-1.0,0.0,0.0]
[1779146609891,51.45,77003.77,0.0,-1.0,0.0,0.0]
[1779146610898,51.45,77001.14,0.0,-1.0,0.0,0.0]
[1779146611905,51.45,76994.01,0.0,-1.0,0.0,0.0]
[1779146612912,51.45,76990.48,0.0,-1.0,0.0,0.0]
[1779146617947,51.45,76990.13,0.0,-1.0,0.0,0.0]
[1779146621976,51.45,76995.35,0.0,-1.0,0.0,0.0]
[1779146622983,51.45,76999.61,0.0,-1.0,0.0,0.0]
[1779146623990,51.45,77000.35,0.0,-1.0,0.0,0.0]
[1779146624999,51.45,77001.43,0.0,-1.0,0.0,0.0]
[1779146626007,51.45,77000.57,0.0,-1.0,0.0,0.0]
[1779146628021,51.45,77002.0,0.0,-1.0,0.0,0.0]
[1779146630035,51.45,77002.79,0.0,-1.0,0.0,0.0]
[1779146635070,51.45,77002.63,0.0,-1.0,0.0,0.0]
[1779146636077,51.45,77001.06,0.0,-1.0,0.0,0.0]
[1779146640105,51.45,77000.14,0.0,-1.0,0.0,0.0]
[1779146645140,51.45,77000.07,0.0,-1.0,0.0,0.0]
[1779146650175,51.45,76999.99,0.0,-1.0,0.0,0.0]
[1779146652189,51.45,76997.48,0.0,-1.0,0.0,0.0]
[1779146653196,51.45,76994.61,0.0,-1.0,0.0,0.0]
[1779146654203,51.45,76993.7,0.0,-1.0,0.0,0.0]
[1779146661252,51.45,76993.49,0.0,-1.0,0.0,0.0]
[1779146666287,51.45,76993.59,0.0,-1.0,0.0,0.0]
[1779146668301,51.45,76994.52,0.0,-1.0,0.0,0.0]
[1779146670315,51.45,76995.85,0.0,-1.0,0.0,0.0]
[1779146671322,51.45,76995.64,0.0,-1.0,0.0,0.0]
[1779146672331,51.45,76996.85,0.0,-1.0,0.0,0.0]
[1779146677364,51.45,76996.97,0.0,-1.0,0.0,0.0]
[1779146682399,51.45,76997.03,0.0,-1.0,0.0,0.0]
[1779146687434,51.45,76997.33,0.0,-1.0,0.0,0.0]
[1779146692469,51.45,76997.31,0.0,-1.0,0.0,0.0]
[1779146694483,51.45,76996.64,0.0,-1.0,0.0,0.0]
[1779146699518,51.45,76996.76,0.0,-1.0,0.0,0.0]
[1779146701532,51.45,76996.13,0.0,-1.0,0.0,0.0]
[1779146704017,51.45,76995.66,0.0,-1.0,0.0,0.0]
[1779146704058,51.45,76995.66,0.0,-1.0,0.0,0.0]
[1779146704118,51.45,76995.57,0.0,-1.0,0.0,0.0]
[1779146707574,51.45,76994.18,0.0,-1.0,0.0,0.0]
[1779146708581,51.45,76993.05,0.0,-1.0,0.0,0.0]
[1779146713616,51.45,76993.18,0.0,-1.0,0.0,0.0]
[1779146718651,51.45,76993.24,0.0,-1.0,0.0,0.0]
[1779146720199,51.45,76994.0,0.0,-1.0,0.0,0.0]
[1779146720665,51.45,76995.0,0.0,-1.0,0.0,0.0]
[1779146723308,51.45,76995.29,0.0,-1.0,0.0,0.0]
[1779146723686,51.45,76995.3,0.0,-1.0,0.0,0.0]
[1779146728721,51.45,76994.88,0.0,-1.0,0.0,0.0]
[1779146731742,51.45,76994.79,0.0,-1.0,0.0,0.0]
[1779146736777,51.45,76994.98,0.0,-1.0,0.0,0.0]
[1779146741812,51.45,76994.88,0.0,-1.0,0.0,0.0]
[1779146746850,51.45,76994.6,0.0,-1.0,0.0,0.0]
[1779146751885,51.45,76994.59,0.0,-1.0,0.0,0.0]
[1779146753899,51.45,76996.19,0.0,-1.0,0.0,0.0]
[1779146758934,51.45,76996.98,0.0,-1.0,0.0,0.0]
[1779146763971,51.45,76997.72,0.0,-1.0,0.0,0.0]
[1779146764978,51.45,77003.74,0.0,-1.0,0.0,0.0]
[1779146765985,51.45,77007.02,0.0,-1.0,0.0,0.0]
[1779146771020,51.45,77006.37,0.0,-1.0,0.0,0.0]
[1779146773034,51.45,77008.17,0.0,-1.0,0.0,0.0]
[1779146775322,51.45,77008.39,0.0,-1.0,0.0,0.0]
[1779146775754,51.45,77008.39,0.0,-1.0,0.0,0.0]
[1779146779076,51.45,77005.95,0.0,-1.0,0.0,0.0]
[1779146780083,51.45,77002.09,0.0,-1.0,0.0,0.0]
[1779146785118,51.45,77003.23,0.0,-1.0,0.0,0.0]
[1779146790153,51.45,77003.87,0.0,-1.0,0.0,0.0]
[1779146791160,51.45,77003.57,0.0,-1.0,0.0,0.0]
[1779146797207,51.45,77003.79,0.0,-1.0,0.0,0.0]
[1779146803253,51.45,77004.06,0.0,-1.0,0.0,0.0]
[1779146809291,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779146814326,51.45,77003.75,0.0,-1.0,0.0,0.0]
[1779146824396,51.45,77004.9,0.0,-1.0,0.0,0.0]
[1779146829431,51.45,77004.9,0.0,-1.0,0.0,0.0]
[1779146831445,51.45,77003.13,0.0,-1.0,0.0,0.0]
[1779146836480,51.45,77004.27,0.0,-1.0,0.0,0.0]
[1779146841515,51.45,77004.08,0.0,-1.0,0.0,0.0]
[1779146847557,51.45,77003.36,0.0,-1.0,0.0,0.0]
[1779146853601,51.45,77003.62,0.0,-1.0,0.0,0.0]
[1779146858634,51.45,77004.02,0.0,-1.0,0.0,0.0]
[1779146863669,51.45,77004.36,0.0,-1.0,0.0,0.0]
[1779146868704,51.45,77004.92,0.0,-1.0,0.0,0.0]
[1779146873739,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779146878774,51.45,77005.09,0.0,-1.0,0.0,0.0]
[1779146883810,51.45,77004.68,0.0,-1.0,0.0,0.0]
[1779146888844,51.45,77004.81,0.0,-1.0,0.0,0.0]
[1779146897907,51.45,77005.74,0.0,-1.0,0.0,0.0]
[1779146902943,51.45,77005.62,0.0,-1.0,0.0,0.0]
[1779146904957,51.45,77003.97,0.0,-1.0,0.0,0.0]
[1779146909328,51.45,77003.81,0.0,-1.0,0.0,0.0]
[1779146911322,51.45,77003.95,0.0,-1.0,0.0,0.0]
[1779146911396,51.45,77003.95,0.0,-1.0,0.0,0.0]
[1779146911414,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779146911567,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779146916038,51.45,77004.99,0.0,-1.0,0.0,0.0]
[1779146918385,51.45,77005.24,0.0,-1.0,0.0,0.0]
[1779146918517,51.45,77005.63,0.0,-1.0,0.0,0.0]
[1779146918561,51.45,77005.63,0.0,-1.0,0.0,0.0]
[1779146918629,51.45,77005.63,0.0,-1.0,0.0,0.0]
[1779146918812,51.45,77005.63,0.0,-1.0,0.0,0.0]
[1779146919059,51.45,77007.14,0.0,-1.0,0.0,0.0]
[1779146923087,51.45,77008.28,0.0,-1.0,0.0,0.0]
[1779146926108,51.45,77006.23,0.0,-1.0,0.0,0.0]
[1779146927115,51.45,77004.0,0.0,-1.0,0.0,0.0]
[1779146929021,51.45,77003.68,0.0,-1.0,0.0,0.0]
[1779146929061,51.45,77003.68,0.0,-1.0,0.0,0.0]
[1779146929087,51.45,77003.68,0.0,-1.0,0.0,0.0]
[1779146929308,51.45,77003.68,0.0,-1.0,0.0,0.0]
[1779146935162,51.45,77003.34,0.0,-1.0,0.0,0.0]
[1779146935309,51.45,77003.34,0.0,-1.0,0.0,0.0]
[1779146935409,51.45,77003.34,0.0,-1.0,0.0,0.0]
[1779146941213,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779146945129,51.45,77003.47,0.0,-1.0,0.0,0.0]
[1779146945220,51.45,77003.47,0.0,-1.0,0.0,0.0]
[1779146945311,51.45,77003.47,0.0,-1.0,0.0,0.0]
[1779146946248,51.45,77005.31,0.0,-1.0,0.0,0.0]
[1779146947255,51.45,77007.5,0.0,-1.0,0.0,0.0]
[1779146950277,51.45,77014.11,0.0,-1.0,0.0,0.0]
[1779146951284,51.45,77020.58,0.0,-1.0,0.0,0.0]
[1779146953236,51.45,77020.12,0.0,-1.0,0.0,0.0]
[1779146953313,51.45,77020.12,0.0,-1.0,0.0,0.0]
[1779146953377,51.45,77020.12,0.0,-1.0,0.0,0.0]
[1779146953561,51.45,77019.56,0.0,-1.0,0.0,0.0]
[1779146954306,51.45,77015.51,0.0,-1.0,0.0,0.0]
[1779146955322,51.45,77015.51,0.0,-1.0,0.0,0.0]
[1779146955423,51.45,77013.28,0.0,-1.0,0.0,0.0]
[1779146955559,51.45,77013.28,0.0,-1.0,0.0,0.0]
[1779146960348,51.45,77012.05,0.0,-1.0,0.0,0.0]
[1779146961250,51.45,77012.05,0.0,-1.0,0.0,0.0]
[1779146961313,51.45,77012.05,0.0,-1.0,0.0,0.0]
[1779146961328,51.45,77012.05,0.0,-1.0,0.0,0.0]
[1779146961355,51.45,77010.77,0.0,-1.0,0.0,0.0]
[1779146961563,51.45,77010.77,0.0,-1.0,0.0,0.0]
[1779146967397,51.45,77010.57,0.0,-1.0,0.0,0.0]
[1779146970418,51.45,77008.7,0.0,-1.0,0.0,0.0]
[1779146971425,51.45,77008.0,0.0,-1.0,0.0,0.0]
[1779146972151,51.45,77008.0,0.0,-1.0,0.0,0.0]
[1779146972184,51.45,77008.0,0.0,-1.0,0.0,0.0]
[1779146972315,51.45,77008.0,0.0,-1.0,0.0,0.0]
[1779146973062,51.45,77007.93,0.0,-1.0,0.0,0.0]
[1779146973319,51.45,77007.93,0.0,-1.0,0.0,0.0]
[1779146973439,51.45,77007.98,0.0,-1.0,0.0,0.0]
[1779146978474,51.45,77008.22,0.0,-1.0,0.0,0.0]
[1779146980488,51.45,77004.46,0.0,-1.0,0.0,0.0]
[1779146981355,51.45,77004.46,0.0,-1.0,0.0,0.0]
[1779146981422,51.45,77004.46,0.0,-1.0,0.0,0.0]
[1779146981495,51.45,77003.07,0.0,-1.0,0.0,0.0]
[1779146981561,51.45,77003.07,0.0,-1.0,0.0,0.0]
[1779146988175,51.45,77003.21,0.0,-1.0,0.0,0.0]
[1779146988308,51.45,77003.21,0.0,-1.0,0.0,0.0]
[1779146988399,51.45,77003.21,0.0,-1.0,0.0,0.0]
[1779146992572,51.45,76996.86,0.0,-1.0,0.0,0.0]
[1779146993579,51.45,76993.34,0.0,-1.0,0.0,0.0]
[1779146995502,51.45,76993.34,0.0,-1.0,0.0,0.0]
[1779146994586,51.45,76991.96,0.0,-1.0,0.0,0.0]
[1779146995561,51.45,76991.96,0.0,-1.0,0.0,0.0]
[1779146995630,51.45,76991.96,0.0,-1.0,0.0,0.0]
[1779146995807,51.45,76991.96,0.0,-1.0,0.0,0.0]
[1779146995815,51.45,76990.65,0.0,-1.0,0.0,0.0]
[1779146996600,51.45,76989.19,0.0,-1.0,0.0,0.0]
[1779146997607,51.45,76987.08,0.0,-1.0,0.0,0.0]
[1779146998614,51.45,76985.5,0.0,-1.0,0.0,0.0]
[1779146999621,51.45,76984.25,0.0,-1.0,0.0,0.0]
[1779147000628,51.45,76980.29,0.0,-1.0,0.0,0.0]
[1779147001643,51.45,76976.54,0.0,-1.0,0.0,0.0]
[1779147002649,51.45,76970.37,0.0,-1.0,0.0,0.0]
[1779147004500,51.45,76970.37,0.0,-1.0,0.0,0.0]
[1779147003656,51.45,76969.04,0.0,-1.0,0.0,0.0]
[1779147004566,51.45,76969.04,0.0,-1.0,0.0,0.0]
[1779147004626,51.45,76969.04,0.0,-1.0,0.0,0.0]
[1779147004808,51.45,76969.04,0.0,-1.0,0.0,0.0]
[1779147004909,51.45,76968.86,0.0,-1.0,0.0,0.0]
[1779147005697,51.45,76968.86,0.0,-1.0,0.0,0.0]
[1779147005810,51.45,76968.86,0.0,-1.0,0.0,0.0]
[1779147005902,51.45,76968.81,0.0,-1.0,0.0,0.0]
[1779147010705,51.45,76971.95,0.0,-1.0,0.0,0.0]
[1779147012719,51.45,76977.42,0.0,-1.0,0.0,0.0]
[1779147014208,51.45,76977.42,0.0,-1.0,0.0,0.0]
[1779147014272,51.45,76977.42,0.0,-1.0,0.0,0.0]
[1779147014309,51.45,76977.42,0.0,-1.0,0.0,0.0]
[1779147014394,51.45,76977.42,0.0,-1.0,0.0,0.0]
[1779147014410,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147017313,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147017473,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147021312,51.45,76980.03,0.0,-1.0,0.0,0.0]
[1779147021551,51.45,76980.03,0.0,-1.0,0.0,0.0]
[1779147025311,51.45,76979.96,0.0,-1.0,0.0,0.0]
[1779147025471,51.45,76979.96,0.0,-1.0,0.0,0.0]
[1779147027069,51.45,76978.87,0.0,-1.0,0.0,0.0]
[1779147027311,51.45,76978.87,0.0,-1.0,0.0,0.0]
[1779147027413,51.45,76978.9,0.0,-1.0,0.0,0.0]
[1779147027622,51.45,76978.9,0.0,-1.0,0.0,0.0]
[1779147031311,51.45,76978.86,0.0,-1.0,0.0,0.0]
[1779147031334,51.45,76978.75,0.0,-1.0,0.0,0.0]
[1779147031621,51.45,76978.75,0.0,-1.0,0.0,0.0]
[1779147035312,51.45,76978.76,0.0,-1.0,0.0,0.0]
[1779147035658,51.45,76978.8,0.0,-1.0,0.0,0.0]
[1779147037310,51.45,76978.8,0.0,-1.0,0.0,0.0]
[1779147037648,51.45,76978.8,0.0,-1.0,0.0,0.0]
[1779147041310,51.45,76978.67,0.0,-1.0,0.0,0.0]
[1779147041430,51.45,76978.67,0.0,-1.0,0.0,0.0]
[1779147043309,51.45,76978.67,0.0,-1.0,0.0,0.0]
[1779147043687,51.45,76978.05,0.0,-1.0,0.0,0.0]
[1779147047313,51.45,76978.19,0.0,-1.0,0.0,0.0]
[1779147047336,51.45,76978.19,0.0,-1.0,0.0,0.0]
[1779147048113,51.45,76978.37,0.0,-1.0,0.0,0.0]
[1779147048308,51.45,76978.37,0.0,-1.0,0.0,0.0]
[1779147048398,51.45,76978.37,0.0,-1.0,0.0,0.0]
[1779147051312,51.45,76977.72,0.0,-1.0,0.0,0.0]
[1779147051466,51.45,76977.72,0.0,-1.0,0.0,0.0]
[1779147057027,51.45,76977.55,0.0,-1.0,0.0,0.0]
[1779147059070,51.45,76977.44,0.0,-1.0,0.0,0.0]
[1779147059201,51.45,76977.44,0.0,-1.0,0.0,0.0]
[1779147059308,51.45,76977.44,0.0,-1.0,0.0,0.0]
[1779147059510,51.45,76977.44,0.0,-1.0,0.0,0.0]
[1779147059558,51.45,76977.44,0.0,-1.0,0.0,0.0]
[1779147059517,51.45,76974.95,0.0,-1.0,0.0,0.0]
[1779147065007,51.45,76974.73,0.0,-1.0,0.0,0.0]
[1779147065057,51.45,76974.73,0.0,-1.0,0.0,0.0]
[1779147065065,51.45,76974.73,0.0,-1.0,0.0,0.0]
[1779147065309,51.45,76974.73,0.0,-1.0,0.0,0.0]
[1779147065329,51.45,76974.73,0.0,-1.0,0.0,0.0]
[1779147067312,51.45,76974.7,0.0,-1.0,0.0,0.0]
[1779147067348,51.45,76974.7,0.0,-1.0,0.0,0.0]
[1779147071313,51.45,76974.34,0.0,-1.0,0.0,0.0]
[1779147071585,51.45,76974.34,0.0,-1.0,0.0,0.0]
[1779147073315,51.45,76974.23,0.0,-1.0,0.0,0.0]
[1779147073594,51.45,76974.23,0.0,-1.0,0.0,0.0]
[1779147077315,51.45,76974.2,0.0,-1.0,0.0,0.0]
[1779147077610,51.45,76974.14,0.0,-1.0,0.0,0.0]
[1779147079317,51.45,76974.38,0.0,-1.0,0.0,0.0]
[1779147079456,51.45,76974.38,0.0,-1.0,0.0,0.0]
[1779147079503,51.45,76969.34,0.0,-1.0,0.0,0.0]
[1779147080189,51.45,76965.06,0.0,-1.0,0.0,0.0]
[1779147081315,51.45,76965.06,0.0,-1.0,0.0,0.0]
[1779147081347,51.45,76965.06,0.0,-1.0,0.0,0.0]
[1779147082539,51.45,76965.45,0.0,-1.0,0.0,0.0]
[1779147082561,51.45,76965.45,0.0,-1.0,0.0,0.0]
[1779147082203,51.45,76962.19,0.0,-1.0,0.0,0.0]
[1779147083210,51.45,76961.99,0.0,-1.0,0.0,0.0]
[1779147085314,51.45,76961.04,0.0,-1.0,0.0,0.0]
[1779147085485,51.45,76961.04,0.0,-1.0,0.0,0.0]
[1779147085512,51.45,76962.19,0.0,-1.0,0.0,0.0]
[1779147087315,51.45,76961.76,0.0,-1.0,0.0,0.0]
[1779147087466,51.45,76961.76,0.0,-1.0,0.0,0.0]
[1779147087568,51.45,76963.35,0.0,-1.0,0.0,0.0]
[1779147088572,51.45,76963.35,0.0,-1.0,0.0,0.0]
[1779147088610,51.45,76971.02,0.0,-1.0,0.0,0.0]
[1779147088808,51.45,76971.02,0.0,-1.0,0.0,0.0]
[1779147089252,51.45,76974.62,0.0,-1.0,0.0,0.0]
[1779147090630,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779147090800,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779147090811,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779147090920,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779147091017,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779147093316,51.45,76975.21,0.0,-1.0,0.0,0.0]
[1779147093443,51.45,76975.21,0.0,-1.0,0.0,0.0]
[1779147094287,51.45,76977.56,0.0,-1.0,0.0,0.0]
[1779147095294,51.45,76979.56,0.0,-1.0,0.0,0.0]
[1779147095632,51.45,76979.56,0.0,-1.0,0.0,0.0]
[1779147095807,51.45,76979.56,0.0,-1.0,0.0,0.0]
[1779147096301,51.45,76982.28,0.0,-1.0,0.0,0.0]
[1779147097312,51.45,76982.28,0.0,-1.0,0.0,0.0]
[1779147097411,51.45,76983.38,0.0,-1.0,0.0,0.0]
[1779147097692,51.45,76983.38,0.0,-1.0,0.0,0.0]
[1779147099312,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779147099459,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779147103311,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147103719,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147105316,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147105461,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147109251,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147109313,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147109400,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147109751,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147110399,51.45,76986.87,0.0,-1.0,0.0,0.0]
[1779147111313,51.45,76986.87,0.0,-1.0,0.0,0.0]
[1779147111580,51.45,76986.87,0.0,-1.0,0.0,0.0]
[1779147113313,51.45,76987.62,0.0,-1.0,0.0,0.0]
[1779147113414,51.45,76987.62,0.0,-1.0,0.0,0.0]
[1779147114114,51.45,76987.59,0.0,-1.0,0.0,0.0]
[1779147114308,51.45,76987.59,0.0,-1.0,0.0,0.0]
[1779147114427,51.45,76988.24,0.0,-1.0,0.0,0.0]
[1779147117316,51.45,76988.35,0.0,-1.0,0.0,0.0]
[1779147117404,51.45,76988.35,0.0,-1.0,0.0,0.0]
[1779147121313,51.45,76988.32,0.0,-1.0,0.0,0.0]
[1779147121492,51.45,76988.32,0.0,-1.0,0.0,0.0]
[1779147122486,51.45,76992.58,0.0,-1.0,0.0,0.0]
[1779147123312,51.45,76992.58,0.0,-1.0,0.0,0.0]
[1779147123343,51.45,76992.58,0.0,-1.0,0.0,0.0]
[1779147123493,51.45,76996.25,0.0,-1.0,0.0,0.0]
[1779147125113,51.45,76996.08,0.0,-1.0,0.0,0.0]
[1779147125307,51.45,76996.08,0.0,-1.0,0.0,0.0]
[1779147125507,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779147126880,51.45,76991.99,0.0,-1.0,0.0,0.0]
[1779147126950,51.45,76991.99,0.0,-1.0,0.0,0.0]
[1779147127060,51.45,76991.99,0.0,-1.0,0.0,0.0]
[1779147127142,51.45,76991.99,0.0,-1.0,0.0,0.0]
[1779147127521,51.45,76988.6,0.0,-1.0,0.0,0.0]
[1779147128530,51.45,76986.79,0.0,-1.0,0.0,0.0]
[1779147129309,51.45,76986.79,0.0,-1.0,0.0,0.0]
[1779147129461,51.45,76986.79,0.0,-1.0,0.0,0.0]
[1779147130331,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779147130559,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779147130597,51.45,76984.27,0.0,-1.0,0.0,0.0]
[1779147136586,51.45,76983.57,0.0,-1.0,0.0,0.0]
[1779147141621,51.45,76982.57,0.0,-1.0,0.0,0.0]
[1779147146656,51.45,76982.39,0.0,-1.0,0.0,0.0]
[1779147149677,51.45,76970.63,0.0,-1.0,0.0,0.0]
[1779147150684,51.45,76965.59,0.0,-1.0,0.0,0.0]
[1779147151691,51.45,76963.34,0.0,-1.0,0.0,0.0]
[1779147153705,51.45,76956.59,0.0,-1.0,0.0,0.0]
[1779147154712,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779147155806,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779147156059,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779147156130,51.45,76954.43,0.0,-1.0,0.0,0.0]
[1779147159747,51.45,76952.73,0.0,-1.0,0.0,0.0]
[1779147161761,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779147164016,51.45,76950.1,0.0,-1.0,0.0,0.0]
[1779147164587,51.45,76947.51,0.0,-1.0,0.0,0.0]
[1779147167998,51.45,76947.49,0.0,-1.0,0.0,0.0]
[1779147168057,51.45,76947.49,0.0,-1.0,0.0,0.0]
[1779147168100,51.45,76947.49,0.0,-1.0,0.0,0.0]
[1779147169817,51.45,76946.12,0.0,-1.0,0.0,0.0]
[1779147174852,51.45,76945.95,0.0,-1.0,0.0,0.0]
[1779147175859,51.45,76944.84,0.0,-1.0,0.0,0.0]
[1779147177873,51.45,76943.64,0.0,-1.0,0.0,0.0]
[1779147178880,51.45,76942.28,0.0,-1.0,0.0,0.0]
[1779147179887,51.45,76940.27,0.0,-1.0,0.0,0.0]
[1779147184922,51.45,76940.25,0.0,-1.0,0.0,0.0]
[1779147189957,51.45,76941.1,0.0,-1.0,0.0,0.0]
[1779147191971,51.45,76943.05,0.0,-1.0,0.0,0.0]
[1779147194992,51.45,76940.32,0.0,-1.0,0.0,0.0]
[1779147198013,51.45,76942.56,0.0,-1.0,0.0,0.0]
[1779147201037,51.45,76941.15,0.0,-1.0,0.0,0.0]
[1779147203051,51.45,76942.57,0.0,-1.0,0.0,0.0]
[1779147204058,51.45,76944.31,0.0,-1.0,0.0,0.0]
[1779147206072,51.45,76945.65,0.0,-1.0,0.0,0.0]
[1779147210100,51.45,76947.91,0.0,-1.0,0.0,0.0]
[1779147211107,51.45,76947.88,0.0,-1.0,0.0,0.0]
[1779147216142,51.45,76948.38,0.0,-1.0,0.0,0.0]
[1779147221178,51.45,76947.16,0.0,-1.0,0.0,0.0]
[1779147226213,51.45,76948.47,0.0,-1.0,0.0,0.0]
[1779147231248,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779147239304,51.45,76949.32,0.0,-1.0,0.0,0.0]
[1779147242325,51.45,76954.0,0.0,-1.0,0.0,0.0]
[1779147243661,51.45,76960.91,0.0,-1.0,0.0,0.0]
[1779147245346,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779147246353,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779147247360,51.45,76948.87,0.0,-1.0,0.0,0.0]
[1779147248367,51.45,76944.45,0.0,-1.0,0.0,0.0]
[1779147249374,51.45,76941.64,0.0,-1.0,0.0,0.0]
[1779147250381,51.45,76940.17,0.0,-1.0,0.0,0.0]
[1779147254409,51.45,76937.94,0.0,-1.0,0.0,0.0]
[1779147259444,51.45,76940.56,0.0,-1.0,0.0,0.0]
[1779147260451,51.45,76942.86,0.0,-1.0,0.0,0.0]
[1779147265486,51.45,76943.88,0.0,-1.0,0.0,0.0]
[1779147270521,51.45,76942.57,0.0,-1.0,0.0,0.0]
[1779147271529,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779147273544,51.45,76947.8,0.0,-1.0,0.0,0.0]
[1779147274549,51.45,76955.73,0.0,-1.0,0.0,0.0]
[1779147275556,51.45,76958.22,0.0,-1.0,0.0,0.0]
[1779147280593,51.45,76958.62,0.0,-1.0,0.0,0.0]
[1779147284619,51.45,76957.44,0.0,-1.0,0.0,0.0]
[1779147290661,51.45,76960.37,0.0,-1.0,0.0,0.0]
[1779147296703,51.45,76959.96,0.0,-1.0,0.0,0.0]
[1779147300781,51.45,76959.96,0.0,-1.0,0.0,0.0]
[1779147301738,51.45,76955.76,0.0,-1.0,0.0,0.0]
[1779147302119,51.45,76955.76,0.0,-1.0,0.0,0.0]
[1779147302310,51.45,76955.76,0.0,-1.0,0.0,0.0]
[1779147302745,51.45,76955.62,0.0,-1.0,0.0,0.0]
[1779147307780,51.45,76955.49,0.0,-1.0,0.0,0.0]
[1779147308787,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779147311431,51.45,76957.79,0.0,-1.0,0.0,0.0]
[1779147311808,51.45,76954.05,0.0,-1.0,0.0,0.0]
[1779147312815,51.45,76951.82,0.0,-1.0,0.0,0.0]
[1779147314829,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779147316308,51.45,76949.17,0.0,-1.0,0.0,0.0]
[1779147316558,51.45,76949.17,0.0,-1.0,0.0,0.0]
[1779147316843,51.45,76949.43,0.0,-1.0,0.0,0.0]
[1779147322888,51.45,76949.94,0.0,-1.0,0.0,0.0]
[1779147328781,51.45,76949.79,0.0,-1.0,0.0,0.0]
[1779147331950,51.45,76953.28,0.0,-1.0,0.0,0.0]
[1779147332957,51.45,76955.92,0.0,-1.0,0.0,0.0]
[1779147337992,51.45,76956.56,0.0,-1.0,0.0,0.0]
[1779147343028,51.45,76952.11,0.0,-1.0,0.0,0.0]
[1779147344035,51.45,76949.5,0.0,-1.0,0.0,0.0]
[1779147349070,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779147351084,51.45,76952.22,0.0,-1.0,0.0,0.0]
[1779147352091,51.45,76954.73,0.0,-1.0,0.0,0.0]
[1779147357126,51.45,76955.2,0.0,-1.0,0.0,0.0]
[1779147362161,51.45,76955.8,0.0,-1.0,0.0,0.0]
[1779147363170,51.45,76954.39,0.0,-1.0,0.0,0.0]
[1779147364176,51.45,76958.03,0.0,-1.0,0.0,0.0]
[1779147365183,51.45,76961.64,0.0,-1.0,0.0,0.0]
[1779147367197,51.45,76959.7,0.0,-1.0,0.0,0.0]
[1779147372712,51.45,76959.41,0.0,-1.0,0.0,0.0]
[1779147372807,51.45,76959.41,0.0,-1.0,0.0,0.0]
[1779147372813,51.45,76959.36,0.0,-1.0,0.0,0.0]
[1779147373814,51.45,76959.36,0.0,-1.0,0.0,0.0]
[1779147374246,51.45,76961.53,0.0,-1.0,0.0,0.0]
[1779147375253,51.45,76964.84,0.0,-1.0,0.0,0.0]
[1779147380288,51.45,76965.13,0.0,-1.0,0.0,0.0]
[1779147381970,51.45,76964.26,0.0,-1.0,0.0,0.0]
[1779147382059,51.45,76964.26,0.0,-1.0,0.0,0.0]
[1779147382302,51.45,76964.27,0.0,-1.0,0.0,0.0]
[1779147387337,51.45,76964.6,0.0,-1.0,0.0,0.0]
[1779147391365,51.45,76964.53,0.0,-1.0,0.0,0.0]
[1779147396400,51.45,76964.29,0.0,-1.0,0.0,0.0]
[1779147401435,51.45,76964.29,0.0,-1.0,0.0,0.0]
[1779147406470,51.45,76964.56,0.0,-1.0,0.0,0.0]
[1779147411506,51.45,76964.46,0.0,-1.0,0.0,0.0]
[1779147416541,51.45,76965.23,0.0,-1.0,0.0,0.0]
[1779147421576,51.45,76963.95,0.0,-1.0,0.0,0.0]
[1779147426611,51.45,76970.32,0.0,-1.0,0.0,0.0]
[1779147427618,51.45,76974.02,0.0,-1.0,0.0,0.0]
[1779147428625,51.45,76975.17,0.0,-1.0,0.0,0.0]
[1779147432653,51.45,76976.68,0.0,-1.0,0.0,0.0]
[1779147434667,51.45,76978.95,0.0,-1.0,0.0,0.0]
[1779147435674,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779147440709,51.45,76984.51,0.0,-1.0,0.0,0.0]
[1779147446751,51.45,76984.58,0.0,-1.0,0.0,0.0]
[1779147449772,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779147451786,51.45,76987.25,0.0,-1.0,0.0,0.0]
[1779147457831,51.45,76987.35,0.0,-1.0,0.0,0.0]
[1779147462866,51.45,76987.06,0.0,-1.0,0.0,0.0]
[1779147467901,51.45,76984.0,0.0,-1.0,0.0,0.0]
[1779147472936,51.45,76984.7,0.0,-1.0,0.0,0.0]
[1779147474950,51.45,76986.24,0.0,-1.0,0.0,0.0]
[1779147479985,51.45,76986.92,0.0,-1.0,0.0,0.0]
[1779147487034,51.45,76986.9,0.0,-1.0,0.0,0.0]
[1779147493077,51.45,76986.15,0.0,-1.0,0.0,0.0]
[1779147495091,51.45,76987.28,0.0,-1.0,0.0,0.0]
[1779147498112,51.45,76989.4,0.0,-1.0,0.0,0.0]
[1779147499119,51.45,76990.54,0.0,-1.0,0.0,0.0]
[1779147500126,51.45,76994.45,0.0,-1.0,0.0,0.0]
[1779147501133,51.45,76998.81,0.0,-1.0,0.0,0.0]
[1779147506168,51.45,76999.11,0.0,-1.0,0.0,0.0]
[1779147510196,51.45,76995.35,0.0,-1.0,0.0,0.0]
[1779147511203,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779147517245,51.45,76991.97,0.0,-1.0,0.0,0.0]
[1779147523287,51.45,76992.87,0.0,-1.0,0.0,0.0]
[1779147526308,51.45,76994.18,0.0,-1.0,0.0,0.0]
[1779147534364,51.45,76994.06,0.0,-1.0,0.0,0.0]
[1779147539399,51.45,76994.21,0.0,-1.0,0.0,0.0]
[1779147544436,51.45,76994.51,0.0,-1.0,0.0,0.0]
[1779147549469,51.45,76994.26,0.0,-1.0,0.0,0.0]
[1779147550476,51.45,76990.03,0.0,-1.0,0.0,0.0]
[1779147551483,51.45,76987.71,0.0,-1.0,0.0,0.0]
[1779147556519,51.45,76987.13,0.0,-1.0,0.0,0.0]
[1779147563568,51.45,76987.37,0.0,-1.0,0.0,0.0]
[1779147567596,51.45,76990.35,0.0,-1.0,0.0,0.0]
[1779147571624,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779147577666,51.45,76991.02,0.0,-1.0,0.0,0.0]
[1779147580129,51.45,76993.51,0.0,-1.0,0.0,0.0]
[1779147585722,51.45,76994.31,0.0,-1.0,0.0,0.0]
[1779147590757,51.45,76993.77,0.0,-1.0,0.0,0.0]
[1779147595792,51.45,76994.7,0.0,-1.0,0.0,0.0]
[1779147600828,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779147601835,51.45,77000.9,0.0,-1.0,0.0,0.0]
[1779147606870,51.45,77001.31,0.0,-1.0,0.0,0.0]
[1779147607880,51.45,76997.86,0.0,-1.0,0.0,0.0]
[1779147608885,51.45,76991.87,0.0,-1.0,0.0,0.0]
[1779147609891,51.45,76989.54,0.0,-1.0,0.0,0.0]
[1779147614926,51.45,76989.64,0.0,-1.0,0.0,0.0]
[1779147619961,51.45,76989.74,0.0,-1.0,0.0,0.0]
[1779147624996,51.45,76989.99,0.0,-1.0,0.0,0.0]
[1779147630031,51.45,76989.92,0.0,-1.0,0.0,0.0]
[1779147631038,51.45,76990.06,0.0,-1.0,0.0,0.0]
[1779147636073,51.45,76995.5,0.0,-1.0,0.0,0.0]
[1779147637080,51.45,77000.02,0.0,-1.0,0.0,0.0]
[1779147642116,51.45,77000.62,0.0,-1.0,0.0,0.0]
[1779147644130,51.45,77002.07,0.0,-1.0,0.0,0.0]
[1779147649165,51.45,77001.4,0.0,-1.0,0.0,0.0]
[1779147653193,51.45,77006.61,0.0,-1.0,0.0,0.0]
[1779147654200,51.45,77008.15,0.0,-1.0,0.0,0.0]
[1779147658228,51.45,77009.22,0.0,-1.0,0.0,0.0]
[1779147663263,51.45,77008.49,0.0,-1.0,0.0,0.0]
[1779147668298,51.45,77007.77,0.0,-1.0,0.0,0.0]
[1779147670312,51.45,77011.71,0.0,-1.0,0.0,0.0]
[1779147671319,51.45,77013.86,0.0,-1.0,0.0,0.0]
[1779147676035,51.45,77014.02,0.0,-1.0,0.0,0.0]
[1779147676354,51.45,77017.66,0.0,-1.0,0.0,0.0]
[1779147677361,51.45,77020.8,0.0,-1.0,0.0,0.0]
[1779147680382,51.45,77022.6,0.0,-1.0,0.0,0.0]
[1779147684895,51.45,77022.72,0.0,-1.0,0.0,0.0]
[1779147685058,51.45,77022.72,0.0,-1.0,0.0,0.0]
[1779147685139,51.45,77022.57,0.0,-1.0,0.0,0.0]
[1779147686424,51.45,77023.69,0.0,-1.0,0.0,0.0]
[1779147690452,51.45,77021.69,0.0,-1.0,0.0,0.0]
[1779147691459,51.45,77022.42,0.0,-1.0,0.0,0.0]
[1779147692466,51.45,77024.09,0.0,-1.0,0.0,0.0]
[1779147694480,51.45,77025.54,0.0,-1.0,0.0,0.0]
[1779147696494,51.45,77026.83,0.0,-1.0,0.0,0.0]
[1779147697501,51.45,77028.33,0.0,-1.0,0.0,0.0]
[1779147698508,51.45,77030.61,0.0,-1.0,0.0,0.0]
[1779147703543,51.45,77031.34,0.0,-1.0,0.0,0.0]
[1779147705877,51.45,77028.64,0.0,-1.0,0.0,0.0]
[1779147711599,51.45,77029.53,0.0,-1.0,0.0,0.0]
[1779147713613,51.45,77030.91,0.0,-1.0,0.0,0.0]
[1779147718649,51.45,77030.87,0.0,-1.0,0.0,0.0]
[1779147720662,51.45,77029.05,0.0,-1.0,0.0,0.0]
[1779147725698,51.45,77028.97,0.0,-1.0,0.0,0.0]
[1779147730733,51.45,77038.5,0.0,-1.0,0.0,0.0]
[1779147731740,51.45,77044.58,0.0,-1.0,0.0,0.0]
[1779147733754,51.45,77043.38,0.0,-1.0,0.0,0.0]
[1779147738789,51.45,77045.28,0.0,-1.0,0.0,0.0]
[1779147743824,51.45,77045.6,0.0,-1.0,0.0,0.0]
[1779147748859,51.45,77045.85,0.0,-1.0,0.0,0.0]
[1779147751880,51.45,77046.53,0.0,-1.0,0.0,0.0]
[1779147756441,51.45,77047.19,0.0,-1.0,0.0,0.0]
[1779147756563,51.45,77047.19,0.0,-1.0,0.0,0.0]
[1779147756915,51.45,77046.82,0.0,-1.0,0.0,0.0]
[1779147761950,51.45,77046.83,0.0,-1.0,0.0,0.0]
[1779147766985,51.45,77047.22,0.0,-1.0,0.0,0.0]
[1779147772021,51.45,77046.99,0.0,-1.0,0.0,0.0]
[1779147777061,51.45,77043.84,0.0,-1.0,0.0,0.0]
[1779147778068,51.45,77042.51,0.0,-1.0,0.0,0.0]
[1779147781089,51.45,77044.56,0.0,-1.0,0.0,0.0]
[1779147786124,51.45,77043.62,0.0,-1.0,0.0,0.0]
[1779147791160,51.45,77043.74,0.0,-1.0,0.0,0.0]
[1779147792167,51.45,77042.49,0.0,-1.0,0.0,0.0]
[1779147793174,51.45,77041.15,0.0,-1.0,0.0,0.0]
[1779147798212,51.45,77041.17,0.0,-1.0,0.0,0.0]
[1779147803247,51.45,77041.32,0.0,-1.0,0.0,0.0]
[1779147806268,51.45,77036.89,0.0,-1.0,0.0,0.0]
[1779147807275,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779147811303,51.45,77034.7,0.0,-1.0,0.0,0.0]
[1779147816338,51.45,77034.75,0.0,-1.0,0.0,0.0]
[1779147821373,51.45,77034.63,0.0,-1.0,0.0,0.0]
[1779147824394,51.45,77037.19,0.0,-1.0,0.0,0.0]
[1779147825401,51.45,77038.76,0.0,-1.0,0.0,0.0]
[1779147830436,51.45,77039.48,0.0,-1.0,0.0,0.0]
[1779147831618,51.45,77041.21,0.0,-1.0,0.0,0.0]
[1779147832450,51.45,77042.66,0.0,-1.0,0.0,0.0]
[1779147837485,51.45,77042.55,0.0,-1.0,0.0,0.0]
[1779147842520,51.45,77041.78,0.0,-1.0,0.0,0.0]
[1779147844220,51.45,77041.78,0.0,-1.0,0.0,0.0]
[1779147844308,51.45,77041.78,0.0,-1.0,0.0,0.0]
[1779147844383,51.45,77043.2,0.0,-1.0,0.0,0.0]
[1779147845541,51.45,77049.13,0.0,-1.0,0.0,0.0]
[1779147846548,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779147848563,51.45,77052.59,0.0,-1.0,0.0,0.0]
[1779147853598,51.45,77052.03,0.0,-1.0,0.0,0.0]
[1779147857626,51.45,77060.57,0.0,-1.0,0.0,0.0]
[1779147858636,51.45,77066.65,0.0,-1.0,0.0,0.0]
[1779147859642,51.45,77067.17,0.0,-1.0,0.0,0.0]
[1779147862663,51.45,77067.62,0.0,-1.0,0.0,0.0]
[1779147863670,51.45,77068.76,0.0,-1.0,0.0,0.0]
[1779147864677,51.45,77067.32,0.0,-1.0,0.0,0.0]
[1779147869712,51.45,77068.26,0.0,-1.0,0.0,0.0]
[1779147871726,51.45,77067.45,0.0,-1.0,0.0,0.0]
[1779147876761,51.45,77067.22,0.0,-1.0,0.0,0.0]
[1779147881796,51.45,77066.83,0.0,-1.0,0.0,0.0]
[1779147886864,51.45,77067.32,0.0,-1.0,0.0,0.0]
[1779147896934,51.45,77067.13,0.0,-1.0,0.0,0.0]
[1779147901970,51.45,77066.88,0.0,-1.0,0.0,0.0]
[1779147902977,51.45,77065.73,0.0,-1.0,0.0,0.0]
[1779147903984,51.45,77066.98,0.0,-1.0,0.0,0.0]
[1779147904991,51.45,77065.68,0.0,-1.0,0.0,0.0]
[1779147908017,51.45,77063.26,0.0,-1.0,0.0,0.0]
[1779147909024,51.45,77058.44,0.0,-1.0,0.0,0.0]
[1779147911040,51.45,77057.32,0.0,-1.0,0.0,0.0]
[1779147915074,51.45,77054.59,0.0,-1.0,0.0,0.0]
[1779147916078,51.45,77052.49,0.0,-1.0,0.0,0.0]
[1779147917085,51.45,77050.12,0.0,-1.0,0.0,0.0]
[1779147919099,51.45,77047.17,0.0,-1.0,0.0,0.0]
[1779147920106,51.45,77045.16,0.0,-1.0,0.0,0.0]
[1779147922120,51.45,77039.35,0.0,-1.0,0.0,0.0]
[1779147923128,51.45,77035.3,0.0,-1.0,0.0,0.0]
[1779147926148,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779147928162,51.45,77028.8,0.0,-1.0,0.0,0.0]
[1779147929169,51.45,77024.99,0.0,-1.0,0.0,0.0]
[1779147931183,51.45,77023.37,0.0,-1.0,0.0,0.0]
[1779147936218,51.45,77023.48,0.0,-1.0,0.0,0.0]
[1779147941253,51.45,77023.05,0.0,-1.0,0.0,0.0]
[1779147944274,51.45,77025.98,0.0,-1.0,0.0,0.0]
[1779147945281,51.45,77028.22,0.0,-1.0,0.0,0.0]
[1779147950316,51.45,77028.49,0.0,-1.0,0.0,0.0]
[1779147955351,51.45,77028.61,0.0,-1.0,0.0,0.0]
[1779147960386,51.45,77027.4,0.0,-1.0,0.0,0.0]
[1779147962400,51.45,77026.37,0.0,-1.0,0.0,0.0]
[1779147965421,51.45,77031.25,0.0,-1.0,0.0,0.0]
[1779147966429,51.45,77036.31,0.0,-1.0,0.0,0.0]
[1779147967436,51.45,77034.83,0.0,-1.0,0.0,0.0]
[1779147970457,51.45,77032.54,0.0,-1.0,0.0,0.0]
[1779147971464,51.45,77030.27,0.0,-1.0,0.0,0.0]
[1779147972471,51.45,77031.42,0.0,-1.0,0.0,0.0]
[1779147980527,51.45,77030.56,0.0,-1.0,0.0,0.0]
[1779147982542,51.45,77032.93,0.0,-1.0,0.0,0.0]
[1779147987577,51.45,77031.81,0.0,-1.0,0.0,0.0]
[1779147990598,51.45,77030.77,0.0,-1.0,0.0,0.0]
[1779147991605,51.45,77030.6,0.0,-1.0,0.0,0.0]
[1779147992612,51.45,77029.52,0.0,-1.0,0.0,0.0]
[1779147996641,51.45,77031.36,0.0,-1.0,0.0,0.0]
[1779148002682,51.45,77031.07,0.0,-1.0,0.0,0.0]
[1779148007717,51.45,77029.78,0.0,-1.0,0.0,0.0]
[1779148008724,51.45,77025.67,0.0,-1.0,0.0,0.0]
[1779148009731,51.45,77023.88,0.0,-1.0,0.0,0.0]
[1779148012752,51.45,77022.36,0.0,-1.0,0.0,0.0]
[1779148013819,51.45,77022.36,0.0,-1.0,0.0,0.0]
[1779148013838,51.45,77016.93,0.0,-1.0,0.0,0.0]
[1779148014769,51.45,77009.07,0.0,-1.0,0.0,0.0]
[1779148015776,51.45,77003.09,0.0,-1.0,0.0,0.0]
[1779148017518,51.45,77003.09,0.0,-1.0,0.0,0.0]
[1779148017559,51.45,77003.09,0.0,-1.0,0.0,0.0]
[1779148016783,51.45,77000.17,0.0,-1.0,0.0,0.0]
[1779148017790,51.45,76998.47,0.0,-1.0,0.0,0.0]
[1779148018797,51.45,76994.22,0.0,-1.0,0.0,0.0]
[1779148019804,51.45,76993.07,0.0,-1.0,0.0,0.0]
[1779148021818,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779148028867,51.45,76990.24,0.0,-1.0,0.0,0.0]
[1779148032895,51.45,76985.7,0.0,-1.0,0.0,0.0]
[1779148033902,51.45,76984.14,0.0,-1.0,0.0,0.0]
[1779148040951,51.45,76983.59,0.0,-1.0,0.0,0.0]
[1779148044980,51.45,76987.33,0.0,-1.0,0.0,0.0]
[1779148045909,51.45,76987.33,0.0,-1.0,0.0,0.0]
[1779148046060,51.45,76987.33,0.0,-1.0,0.0,0.0]
[1779148046134,51.45,76989.04,0.0,-1.0,0.0,0.0]
[1779148049014,51.45,76986.8,0.0,-1.0,0.0,0.0]
[1779148051028,51.45,76986.62,0.0,-1.0,0.0,0.0]
[1779148052035,51.45,76971.04,0.0,-1.0,0.0,0.0]
[1779148053043,51.45,76959.37,0.0,-1.0,0.0,0.0]
[1779148054050,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779148057071,51.45,76959.69,0.0,-1.0,0.0,0.0]
[1779148059086,51.45,76957.89,0.0,-1.0,0.0,0.0]
[1779148062106,51.45,76956.27,0.0,-1.0,0.0,0.0]
[1779148064120,51.45,76953.97,0.0,-1.0,0.0,0.0]
[1779148065127,51.45,76952.59,0.0,-1.0,0.0,0.0]
[1779148069811,51.45,76952.73,0.0,-1.0,0.0,0.0]
[1779148072176,51.45,76955.02,0.0,-1.0,0.0,0.0]
[1779148072749,51.45,76955.02,0.0,-1.0,0.0,0.0]
[1779148072807,51.45,76955.02,0.0,-1.0,0.0,0.0]
[1779148073184,51.45,76957.71,0.0,-1.0,0.0,0.0]
[1779148074190,51.45,76958.76,0.0,-1.0,0.0,0.0]
[1779148079225,51.45,76957.89,0.0,-1.0,0.0,0.0]
[1779148084260,51.45,76957.99,0.0,-1.0,0.0,0.0]
[1779148089295,51.45,76958.79,0.0,-1.0,0.0,0.0]
[1779148094330,51.45,76958.77,0.0,-1.0,0.0,0.0]
[1779148099365,51.45,76956.26,0.0,-1.0,0.0,0.0]
[1779148100372,51.45,76951.94,0.0,-1.0,0.0,0.0]
[1779148102386,51.45,76949.81,0.0,-1.0,0.0,0.0]
[1779148103393,51.45,76946.48,0.0,-1.0,0.0,0.0]
[1779148104401,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779148107421,51.45,76949.27,0.0,-1.0,0.0,0.0]
[1779148111449,51.45,76949.18,0.0,-1.0,0.0,0.0]
[1779148112456,51.45,76950.23,0.0,-1.0,0.0,0.0]
[1779148117491,51.45,76950.35,0.0,-1.0,0.0,0.0]
[1779148120513,51.45,76954.67,0.0,-1.0,0.0,0.0]
[1779148121519,51.45,76962.67,0.0,-1.0,0.0,0.0]
[1779148122526,51.45,76965.59,0.0,-1.0,0.0,0.0]
[1779148125547,51.45,76966.58,0.0,-1.0,0.0,0.0]
[1779148130582,51.45,76966.98,0.0,-1.0,0.0,0.0]
[1779148135265,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779148141191,51.45,76967.51,0.0,-1.0,0.0,0.0]
[1779148141309,51.45,76967.51,0.0,-1.0,0.0,0.0]
[1779148141659,51.45,76969.32,0.0,-1.0,0.0,0.0]
[1779148144680,51.45,76968.04,0.0,-1.0,0.0,0.0]
[1779148148708,51.45,76969.03,0.0,-1.0,0.0,0.0]
[1779148149715,51.45,76971.34,0.0,-1.0,0.0,0.0]
[1779148150722,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779148151729,51.45,76978.04,0.0,-1.0,0.0,0.0]
[1779148157771,51.45,76977.45,0.0,-1.0,0.0,0.0]
[1779148160793,51.45,76976.22,0.0,-1.0,0.0,0.0]
[1779148161800,51.45,76973.79,0.0,-1.0,0.0,0.0]
[1779148162807,51.45,76972.73,0.0,-1.0,0.0,0.0]
[1779148167843,51.45,76972.65,0.0,-1.0,0.0,0.0]
[1779148168850,51.45,76974.9,0.0,-1.0,0.0,0.0]
[1779148171871,51.45,76975.41,0.0,-1.0,0.0,0.0]
[1779148176906,51.45,76976.12,0.0,-1.0,0.0,0.0]
[1779148181941,51.45,76976.07,0.0,-1.0,0.0,0.0]
[1779148186976,51.45,76974.7,0.0,-1.0,0.0,0.0]
[1779148187983,51.45,76973.26,0.0,-1.0,0.0,0.0]
[1779148188990,51.45,76971.6,0.0,-1.0,0.0,0.0]
[1779148191004,51.45,76972.76,0.0,-1.0,0.0,0.0]
[1779148195032,51.45,76970.51,0.0,-1.0,0.0,0.0]
[1779148200067,51.45,76970.92,0.0,-1.0,0.0,0.0]
[1779148203088,51.45,76972.72,0.0,-1.0,0.0,0.0]
[1779148208768,51.45,76973.57,0.0,-1.0,0.0,0.0]
[1779148217186,51.45,76972.95,0.0,-1.0,0.0,0.0]
[1779148222221,51.45,76973.04,0.0,-1.0,0.0,0.0]
[1779148227256,51.45,76972.26,0.0,-1.0,0.0,0.0]
[1779148228263,51.45,76969.14,0.0,-1.0,0.0,0.0]
[1779148232291,51.45,76969.86,0.0,-1.0,0.0,0.0]
[1779148235312,51.45,76970.84,0.0,-1.0,0.0,0.0]
[1779148240348,51.45,76971.27,0.0,-1.0,0.0,0.0]
[1779148245382,51.45,76971.92,0.0,-1.0,0.0,0.0]
[1779148250417,51.45,76968.18,0.0,-1.0,0.0,0.0]
[1779148251424,51.45,76965.29,0.0,-1.0,0.0,0.0]
[1779148255452,51.45,76964.15,0.0,-1.0,0.0,0.0]
[1779148257466,51.45,76956.5,0.0,-1.0,0.0,0.0]
[1779148258809,51.45,76949.86,0.0,-1.0,0.0,0.0]
[1779148262501,51.45,76948.2,0.0,-1.0,0.0,0.0]
[1779148264515,51.45,76946.78,0.0,-1.0,0.0,0.0]
[1779148267251,51.45,76945.83,0.0,-1.0,0.0,0.0]
[1779148267536,51.45,76944.15,0.0,-1.0,0.0,0.0]
[1779148268543,51.45,76942.16,0.0,-1.0,0.0,0.0]
[1779148272571,51.45,76940.04,0.0,-1.0,0.0,0.0]
[1779148277133,51.45,76939.74,0.0,-1.0,0.0,0.0]
[1779148277308,51.45,76939.74,0.0,-1.0,0.0,0.0]
[1779148277606,51.45,76939.77,0.0,-1.0,0.0,0.0]
[1779148282641,51.45,76938.58,0.0,-1.0,0.0,0.0]
[1779148284655,51.45,76941.81,0.0,-1.0,0.0,0.0]
[1779148285662,51.45,76952.17,0.0,-1.0,0.0,0.0]
[1779148286669,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779148288683,51.45,76954.13,0.0,-1.0,0.0,0.0]
[1779148291704,51.45,76954.83,0.0,-1.0,0.0,0.0]
[1779148296739,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148297746,51.45,76953.96,0.0,-1.0,0.0,0.0]
[1779148301774,51.45,76955.51,0.0,-1.0,0.0,0.0]
[1779148306809,51.45,76955.58,0.0,-1.0,0.0,0.0]
[1779148309830,51.45,76954.32,0.0,-1.0,0.0,0.0]
[1779148314865,51.45,76954.4,0.0,-1.0,0.0,0.0]
[1779148316879,51.45,76951.49,0.0,-1.0,0.0,0.0]
[1779148319900,51.45,76952.9,0.0,-1.0,0.0,0.0]
[1779148325943,51.45,76953.02,0.0,-1.0,0.0,0.0]
[1779148326950,51.45,76946.29,0.0,-1.0,0.0,0.0]
[1779148327957,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148330979,51.45,76940.27,0.0,-1.0,0.0,0.0]
[1779148336014,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779148341049,51.45,76939.03,0.0,-1.0,0.0,0.0]
[1779148346084,51.45,76938.63,0.0,-1.0,0.0,0.0]
[1779148351119,51.45,76938.74,0.0,-1.0,0.0,0.0]
[1779148356154,51.45,76938.88,0.0,-1.0,0.0,0.0]
[1779148360182,51.45,76930.19,0.0,-1.0,0.0,0.0]
[1779148361189,51.45,76923.06,0.0,-1.0,0.0,0.0]
[1779148362196,51.45,76927.25,0.0,-1.0,0.0,0.0]
[1779148363506,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779148371259,51.45,76928.52,0.0,-1.0,0.0,0.0]
[1779148376294,51.45,76930.6,0.0,-1.0,0.0,0.0]
[1779148377301,51.45,76931.89,0.0,-1.0,0.0,0.0]
[1779148382336,51.45,76931.55,0.0,-1.0,0.0,0.0]
[1779148387371,51.45,76930.82,0.0,-1.0,0.0,0.0]
[1779148392406,51.45,76934.11,0.0,-1.0,0.0,0.0]
[1779148394420,51.45,76935.23,0.0,-1.0,0.0,0.0]
[1779148398448,51.45,76933.64,0.0,-1.0,0.0,0.0]
[1779148403484,51.45,76933.97,0.0,-1.0,0.0,0.0]
[1779148408519,51.45,76933.63,0.0,-1.0,0.0,0.0]
[1779148412548,51.45,76933.43,0.0,-1.0,0.0,0.0]
[1779148413555,51.45,76931.76,0.0,-1.0,0.0,0.0]
[1779148415569,51.45,76930.63,0.0,-1.0,0.0,0.0]
[1779148420604,51.45,76931.21,0.0,-1.0,0.0,0.0]
[1779148424632,51.45,76929.64,0.0,-1.0,0.0,0.0]
[1779148425639,51.45,76926.91,0.0,-1.0,0.0,0.0]
[1779148431681,51.45,76927.01,0.0,-1.0,0.0,0.0]
[1779148434702,51.45,76925.53,0.0,-1.0,0.0,0.0]
[1779148437723,51.45,76924.41,0.0,-1.0,0.0,0.0]
[1779148440744,51.45,76921.7,0.0,-1.0,0.0,0.0]
[1779148441751,51.45,76920.0,0.0,-1.0,0.0,0.0]
[1779148444772,51.45,76911.57,0.0,-1.0,0.0,0.0]
[1779148445779,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779148447820,51.45,76909.29,0.0,-1.0,0.0,0.0]
[1779148447916,51.45,76907.42,0.0,-1.0,0.0,0.0]
[1779148448604,51.45,76907.42,0.0,-1.0,0.0,0.0]
[1779148448612,51.45,76907.42,0.0,-1.0,0.0,0.0]
[1779148448806,51.45,76907.42,0.0,-1.0,0.0,0.0]
[1779148448834,51.45,76904.56,0.0,-1.0,0.0,0.0]
[1779148452828,51.45,76902.21,0.0,-1.0,0.0,0.0]
[1779148453835,51.45,76900.95,0.0,-1.0,0.0,0.0]
[1779148455849,51.45,76899.8,0.0,-1.0,0.0,0.0]
[1779148456859,51.45,76898.52,0.0,-1.0,0.0,0.0]
[1779148457866,51.45,76896.38,0.0,-1.0,0.0,0.0]
[1779148459769,51.45,76895.81,0.0,-1.0,0.0,0.0]
[1779148459808,51.45,76895.81,0.0,-1.0,0.0,0.0]
[1779148459880,51.45,76895.46,0.0,-1.0,0.0,0.0]
[1779148464919,51.45,76893.27,0.0,-1.0,0.0,0.0]
[1779148470961,51.45,76895.23,0.0,-1.0,0.0,0.0]
[1779148471968,51.45,76894.94,0.0,-1.0,0.0,0.0]
[1779148473982,51.45,76900.0,0.0,-1.0,0.0,0.0]
[1779148474989,51.45,76902.97,0.0,-1.0,0.0,0.0]
[1779148477003,51.45,76906.12,0.0,-1.0,0.0,0.0]
[1779148478010,51.45,76908.64,0.0,-1.0,0.0,0.0]
[1779148479017,51.45,76909.6,0.0,-1.0,0.0,0.0]
[1779148482038,51.45,76910.59,0.0,-1.0,0.0,0.0]
[1779148484052,51.45,76915.13,0.0,-1.0,0.0,0.0]
[1779148484252,51.45,76915.13,0.0,-1.0,0.0,0.0]
[1779148485059,51.45,76917.62,0.0,-1.0,0.0,0.0]
[1779148487073,51.45,76918.59,0.0,-1.0,0.0,0.0]
[1779148490095,51.45,76916.72,0.0,-1.0,0.0,0.0]
[1779148495129,51.45,76917.1,0.0,-1.0,0.0,0.0]
[1779148496136,51.45,76918.44,0.0,-1.0,0.0,0.0]
[1779148503185,51.45,76918.55,0.0,-1.0,0.0,0.0]
[1779148510234,51.45,76918.35,0.0,-1.0,0.0,0.0]
[1779148518290,51.45,76922.66,0.0,-1.0,0.0,0.0]
[1779148519560,51.45,76922.66,0.0,-1.0,0.0,0.0]
[1779148519661,51.45,76926.22,0.0,-1.0,0.0,0.0]
[1779148520304,51.45,76933.57,0.0,-1.0,0.0,0.0]
[1779148522318,51.45,76933.38,0.0,-1.0,0.0,0.0]
[1779148529186,51.45,76933.38,0.0,-1.0,0.0,0.0]
[1779148529307,51.45,76933.38,0.0,-1.0,0.0,0.0]
[1779148529367,51.45,76933.26,0.0,-1.0,0.0,0.0]
[1779148534402,51.45,76933.59,0.0,-1.0,0.0,0.0]
[1779148541453,51.45,76933.7,0.0,-1.0,0.0,0.0]
[1779148543467,51.45,76935.83,0.0,-1.0,0.0,0.0]
[1779148550518,51.45,76934.94,0.0,-1.0,0.0,0.0]
[1779148556033,51.45,76934.9,0.0,-1.0,0.0,0.0]
[1779148556057,51.45,76934.9,0.0,-1.0,0.0,0.0]
[1779148556132,51.45,76935.27,0.0,-1.0,0.0,0.0]
[1779148559480,51.45,76935.69,0.0,-1.0,0.0,0.0]
[1779148559585,51.45,76940.56,0.0,-1.0,0.0,0.0]
[1779148560592,51.45,76942.51,0.0,-1.0,0.0,0.0]
[1779148562606,51.45,76940.7,0.0,-1.0,0.0,0.0]
[1779148563156,51.45,76940.7,0.0,-1.0,0.0,0.0]
[1779148568649,51.45,76940.09,0.0,-1.0,0.0,0.0]
[1779148574691,51.45,76939.91,0.0,-1.0,0.0,0.0]
[1779148581121,51.45,76939.89,0.0,-1.0,0.0,0.0]
[1779148581128,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779148581309,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779148582747,51.45,76942.42,0.0,-1.0,0.0,0.0]
[1779148583754,51.45,76943.61,0.0,-1.0,0.0,0.0]
[1779148584761,51.45,76942.59,0.0,-1.0,0.0,0.0]
[1779148589796,51.45,76941.53,0.0,-1.0,0.0,0.0]
[1779148592817,51.45,76941.4,0.0,-1.0,0.0,0.0]
[1779148596845,51.45,76940.02,0.0,-1.0,0.0,0.0]
[1779148601880,51.45,76940.97,0.0,-1.0,0.0,0.0]
[1779148607922,51.45,76941.07,0.0,-1.0,0.0,0.0]
[1779148612957,51.45,76941.5,0.0,-1.0,0.0,0.0]
[1779148623027,51.45,76941.5,0.0,-1.0,0.0,0.0]
[1779148626048,51.45,76952.49,0.0,-1.0,0.0,0.0]
[1779148627055,51.45,76957.35,0.0,-1.0,0.0,0.0]
[1779148628064,51.45,76959.21,0.0,-1.0,0.0,0.0]
[1779148634105,51.45,76959.17,0.0,-1.0,0.0,0.0]
[1779148639140,51.45,76959.17,0.0,-1.0,0.0,0.0]
[1779148646189,51.45,76958.76,0.0,-1.0,0.0,0.0]
[1779148651224,51.45,76957.65,0.0,-1.0,0.0,0.0]
[1779148652231,51.45,76956.62,0.0,-1.0,0.0,0.0]
[1779148657266,51.45,76957.63,0.0,-1.0,0.0,0.0]
[1779148663308,51.45,76957.56,0.0,-1.0,0.0,0.0]
[1779148668343,51.45,76957.54,0.0,-1.0,0.0,0.0]
[1779148673378,51.45,76957.19,0.0,-1.0,0.0,0.0]
[1779148681595,51.45,76957.15,0.0,-1.0,0.0,0.0]
[1779148683316,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779148689490,51.45,76958.05,0.0,-1.0,0.0,0.0]
[1779148690695,51.45,76958.05,0.0,-1.0,0.0,0.0]
[1779148690806,51.45,76958.05,0.0,-1.0,0.0,0.0]
[1779148690907,51.45,76958.05,0.0,-1.0,0.0,0.0]
[1779148694583,51.45,76957.51,0.0,-1.0,0.0,0.0]
[1779148694813,51.45,76957.51,0.0,-1.0,0.0,0.0]
[1779148701575,51.45,76956.42,0.0,-1.0,0.0,0.0]
[1779148706610,51.45,76954.88,0.0,-1.0,0.0,0.0]
[1779148711671,51.45,76955.39,0.0,-1.0,0.0,0.0]
[1779148712768,51.45,76955.39,0.0,-1.0,0.0,0.0]
[1779148712809,51.45,76955.39,0.0,-1.0,0.0,0.0]
[1779148713106,51.45,76955.84,0.0,-1.0,0.0,0.0]
[1779148713720,51.45,76955.84,0.0,-1.0,0.0,0.0]
[1779148713808,51.45,76955.84,0.0,-1.0,0.0,0.0]
[1779148714669,51.45,76957.38,0.0,-1.0,0.0,0.0]
[1779148716683,51.45,76958.32,0.0,-1.0,0.0,0.0]
[1779148722111,51.45,76958.59,0.0,-1.0,0.0,0.0]
[1779148722140,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779148723043,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779148723068,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779148728767,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779148733802,51.45,76958.45,0.0,-1.0,0.0,0.0]
[1779148738837,51.45,76958.44,0.0,-1.0,0.0,0.0]
[1779148743872,51.45,76958.36,0.0,-1.0,0.0,0.0]
[1779148749914,51.45,76958.39,0.0,-1.0,0.0,0.0]
[1779148751928,51.45,76959.41,0.0,-1.0,0.0,0.0]
[1779148752438,51.45,76959.41,0.0,-1.0,0.0,0.0]
[1779148752559,51.45,76959.41,0.0,-1.0,0.0,0.0]
[1779148752935,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779148753573,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779148753812,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779148758978,51.45,76960.1,0.0,-1.0,0.0,0.0]
[1779148761998,51.45,76957.8,0.0,-1.0,0.0,0.0]
[1779148764609,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148764811,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148764910,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148765435,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148765562,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148770917,51.45,76956.92,0.0,-1.0,0.0,0.0]
[1779148771057,51.45,76956.92,0.0,-1.0,0.0,0.0]
[1779148771061,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779148771415,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779148771569,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779148772068,51.45,76954.42,0.0,-1.0,0.0,0.0]
[1779148773075,51.45,76953.26,0.0,-1.0,0.0,0.0]
[1779148777103,51.45,76954.27,0.0,-1.0,0.0,0.0]
[1779148778089,51.45,76954.27,0.0,-1.0,0.0,0.0]
[1779148778309,51.45,76954.27,0.0,-1.0,0.0,0.0]
[1779148778110,51.45,76955.38,0.0,-1.0,0.0,0.0]
[1779148778605,51.45,76955.38,0.0,-1.0,0.0,0.0]
[1779148778810,51.45,76955.38,0.0,-1.0,0.0,0.0]
[1779148779117,51.45,76955.36,0.0,-1.0,0.0,0.0]
[1779148780124,51.45,76954.49,0.0,-1.0,0.0,0.0]
[1779148785159,51.45,76954.11,0.0,-1.0,0.0,0.0]
[1779148789188,51.45,76954.52,0.0,-1.0,0.0,0.0]
[1779148789307,51.45,76954.52,0.0,-1.0,0.0,0.0]
[1779148789265,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148789380,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148790424,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148790563,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148795965,51.45,76954.59,0.0,-1.0,0.0,0.0]
[1779148796057,51.45,76954.59,0.0,-1.0,0.0,0.0]
[1779148796237,51.45,76955.0,0.0,-1.0,0.0,0.0]
[1779148796978,51.45,76955.0,0.0,-1.0,0.0,0.0]
[1779148797060,51.45,76955.0,0.0,-1.0,0.0,0.0]
[1779148798251,51.45,76953.63,0.0,-1.0,0.0,0.0]
[1779148799259,51.45,76952.31,0.0,-1.0,0.0,0.0]
[1779148801059,51.45,76952.18,0.0,-1.0,0.0,0.0]
[1779148801272,51.45,76953.45,0.0,-1.0,0.0,0.0]
[1779148801485,51.45,76953.45,0.0,-1.0,0.0,0.0]
[1779148801569,51.45,76953.45,0.0,-1.0,0.0,0.0]
[1779148802279,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779148803286,51.45,76956.21,0.0,-1.0,0.0,0.0]
[1779148804293,51.45,76957.84,0.0,-1.0,0.0,0.0]
[1779148808321,51.45,76961.51,0.0,-1.0,0.0,0.0]
[1779148808759,51.45,76961.51,0.0,-1.0,0.0,0.0]
[1779148808808,51.45,76961.51,0.0,-1.0,0.0,0.0]
[1779148809328,51.45,76964.84,0.0,-1.0,0.0,0.0]
[1779148810336,51.45,76967.8,0.0,-1.0,0.0,0.0]
[1779148811302,51.45,76967.8,0.0,-1.0,0.0,0.0]
[1779148811342,51.45,76969.17,0.0,-1.0,0.0,0.0]
[1779148811560,51.45,76969.17,0.0,-1.0,0.0,0.0]
[1779148812350,51.45,76968.02,0.0,-1.0,0.0,0.0]
[1779148813358,51.45,76970.05,0.0,-1.0,0.0,0.0]
[1779148813937,51.45,76970.05,0.0,-1.0,0.0,0.0]
[1779148814061,51.45,76970.05,0.0,-1.0,0.0,0.0]
[1779148814365,51.45,76974.51,0.0,-1.0,0.0,0.0]
[1779148815340,51.45,76974.51,0.0,-1.0,0.0,0.0]
[1779148815560,51.45,76975.2,0.0,-1.0,0.0,0.0]
[1779148816380,51.45,76973.43,0.0,-1.0,0.0,0.0]
[1779148817387,51.45,76970.07,0.0,-1.0,0.0,0.0]
[1779148817794,51.45,76970.07,0.0,-1.0,0.0,0.0]
[1779148817806,51.45,76970.07,0.0,-1.0,0.0,0.0]
[1779148818393,51.45,76963.54,0.0,-1.0,0.0,0.0]
[1779148819276,51.45,76963.54,0.0,-1.0,0.0,0.0]
[1779148819309,51.45,76963.54,0.0,-1.0,0.0,0.0]
[1779148819400,51.45,76961.67,0.0,-1.0,0.0,0.0]
[1779148823323,51.45,76961.24,0.0,-1.0,0.0,0.0]
[1779148823327,51.45,76960.97,0.0,-1.0,0.0,0.0]
[1779148823558,51.45,76960.97,0.0,-1.0,0.0,0.0]
[1779148823576,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779148825166,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779148825311,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779148825325,51.45,76965.02,0.0,-1.0,0.0,0.0]
[1779148826449,51.45,76966.02,0.0,-1.0,0.0,0.0]
[1779148829463,51.45,76966.43,0.0,-1.0,0.0,0.0]
[1779148829559,51.45,76966.43,0.0,-1.0,0.0,0.0]
[1779148829686,51.45,76966.43,0.0,-1.0,0.0,0.0]
[1779148829807,51.45,76966.43,0.0,-1.0,0.0,0.0]
[1779148829890,51.45,76967.69,0.0,-1.0,0.0,0.0]
[1779148830478,51.45,76966.64,0.0,-1.0,0.0,0.0]
[1779148831485,51.45,76966.97,0.0,-1.0,0.0,0.0]
[1779148832492,51.45,76968.38,0.0,-1.0,0.0,0.0]
[1779148834506,51.45,76975.3,0.0,-1.0,0.0,0.0]
[1779148835513,51.45,76985.24,0.0,-1.0,0.0,0.0]
[1779148837189,51.45,76985.24,0.0,-1.0,0.0,0.0]
[1779148837310,51.45,76985.24,0.0,-1.0,0.0,0.0]
[1779148837342,51.45,76985.92,0.0,-1.0,0.0,0.0]
[1779148837527,51.45,76983.94,0.0,-1.0,0.0,0.0]
[1779148838534,51.45,76984.67,0.0,-1.0,0.0,0.0]
[1779148839541,51.45,76985.89,0.0,-1.0,0.0,0.0]
[1779148842558,51.45,76986.18,0.0,-1.0,0.0,0.0]
[1779148842812,51.45,76986.18,0.0,-1.0,0.0,0.0]
[1779148842911,51.45,76987.32,0.0,-1.0,0.0,0.0]
[1779148845182,51.45,76986.99,0.0,-1.0,0.0,0.0]
[1779148845272,51.45,76986.99,0.0,-1.0,0.0,0.0]
[1779148845348,51.45,76987.78,0.0,-1.0,0.0,0.0]
[1779148845590,51.45,76991.37,0.0,-1.0,0.0,0.0]
[1779148847319,51.45,76991.37,0.0,-1.0,0.0,0.0]
[1779148847420,51.45,76992.41,0.0,-1.0,0.0,0.0]
[1779148847562,51.45,76992.41,0.0,-1.0,0.0,0.0]
[1779148848611,51.45,76994.2,0.0,-1.0,0.0,0.0]
[1779148849618,51.45,76996.79,0.0,-1.0,0.0,0.0]
[1779148850930,51.45,76996.79,0.0,-1.0,0.0,0.0]
[1779148851059,51.45,76996.79,0.0,-1.0,0.0,0.0]
[1779148851130,51.45,76998.7,0.0,-1.0,0.0,0.0]
[1779148851773,51.45,76998.7,0.0,-1.0,0.0,0.0]
[1779148851806,51.45,76998.7,0.0,-1.0,0.0,0.0]
[1779148851875,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779148852639,51.45,76997.81,0.0,-1.0,0.0,0.0]
[1779148853646,51.45,76995.7,0.0,-1.0,0.0,0.0]
[1779148854561,51.45,76995.7,0.0,-1.0,0.0,0.0]
[1779148854808,51.45,76995.7,0.0,-1.0,0.0,0.0]
[1779148855054,51.45,76995.7,0.0,-1.0,0.0,0.0]
[1779148855313,51.45,76995.7,0.0,-1.0,0.0,0.0]
[1779148855340,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779148855660,51.45,76991.32,0.0,-1.0,0.0,0.0]
[1779148859260,51.45,76991.71,0.0,-1.0,0.0,0.0]
[1779148859314,51.45,76991.71,0.0,-1.0,0.0,0.0]
[1779148859357,51.45,76990.06,0.0,-1.0,0.0,0.0]
[1779148859689,51.45,76988.65,0.0,-1.0,0.0,0.0]
[1779148861703,51.45,76985.98,0.0,-1.0,0.0,0.0]
[1779148863225,51.45,76985.98,0.0,-1.0,0.0,0.0]
[1779148863313,51.45,76985.98,0.0,-1.0,0.0,0.0]
[1779148863382,51.45,76983.22,0.0,-1.0,0.0,0.0]
[1779148864332,51.45,76982.62,0.0,-1.0,0.0,0.0]
[1779148865310,51.45,76982.62,0.0,-1.0,0.0,0.0]
[1779148865411,51.45,76981.93,0.0,-1.0,0.0,0.0]
[1779148865731,51.45,76979.88,0.0,-1.0,0.0,0.0]
[1779148866739,51.45,76970.58,0.0,-1.0,0.0,0.0]
[1779148867745,51.45,76965.46,0.0,-1.0,0.0,0.0]
[1779148868752,51.45,76961.85,0.0,-1.0,0.0,0.0]
[1779148869767,51.45,76961.85,0.0,-1.0,0.0,0.0]
[1779148869811,51.45,76961.85,0.0,-1.0,0.0,0.0]
[1779148869828,51.45,76957.65,0.0,-1.0,0.0,0.0]
[1779148870766,51.45,76956.31,0.0,-1.0,0.0,0.0]
[1779148871773,51.45,76955.56,0.0,-1.0,0.0,0.0]
[1779148875308,51.45,76955.25,0.0,-1.0,0.0,0.0]
[1779148875400,51.45,76953.4,0.0,-1.0,0.0,0.0]
[1779148875802,51.45,76951.01,0.0,-1.0,0.0,0.0]
[1779148877247,51.45,76951.01,0.0,-1.0,0.0,0.0]
[1779148877309,51.45,76951.01,0.0,-1.0,0.0,0.0]
[1779148877365,51.45,76951.01,0.0,-1.0,0.0,0.0]
[1779148877563,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779148879830,51.45,76947.67,0.0,-1.0,0.0,0.0]
[1779148880837,51.45,76943.02,0.0,-1.0,0.0,0.0]
[1779148881844,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148882701,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148882766,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148882808,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148882851,51.45,76941.18,0.0,-1.0,0.0,0.0]
[1779148884335,51.45,76941.18,0.0,-1.0,0.0,0.0]
[1779148884865,51.45,76943.18,0.0,-1.0,0.0,0.0]
[1779148885872,51.45,76939.51,0.0,-1.0,0.0,0.0]
[1779148886879,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779148887682,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779148887794,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779148887809,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779148890069,51.45,76932.99,0.0,-1.0,0.0,0.0]
[1779148890308,51.45,76932.99,0.0,-1.0,0.0,0.0]
[1779148890348,51.45,76932.72,0.0,-1.0,0.0,0.0]
[1779148891914,51.45,76932.99,0.0,-1.0,0.0,0.0]
[1779148893928,51.45,76931.44,0.0,-1.0,0.0,0.0]
[1779148897455,51.45,76931.42,0.0,-1.0,0.0,0.0]
[1779148897520,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779148897560,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779148901984,51.45,76933.71,0.0,-1.0,0.0,0.0]
[1779148902991,51.45,76941.35,0.0,-1.0,0.0,0.0]
[1779148904303,51.45,76941.35,0.0,-1.0,0.0,0.0]
[1779148904322,51.45,76945.99,0.0,-1.0,0.0,0.0]
[1779148905241,51.45,76945.99,0.0,-1.0,0.0,0.0]
[1779148905308,51.45,76945.99,0.0,-1.0,0.0,0.0]
[1779148905359,51.45,76945.99,0.0,-1.0,0.0,0.0]
[1779148905449,51.45,76952.89,0.0,-1.0,0.0,0.0]
[1779148905562,51.45,76952.89,0.0,-1.0,0.0,0.0]
[1779148906013,51.45,76957.77,0.0,-1.0,0.0,0.0]
[1779148907019,51.45,76959.17,0.0,-1.0,0.0,0.0]
[1779148908814,51.45,76958.78,0.0,-1.0,0.0,0.0]
[1779148909057,51.45,76958.78,0.0,-1.0,0.0,0.0]
[1779148909158,51.45,76958.66,0.0,-1.0,0.0,0.0]
[1779148911047,51.45,76957.44,0.0,-1.0,0.0,0.0]
[1779148914182,51.45,76958.47,0.0,-1.0,0.0,0.0]
[1779148914296,51.45,76958.47,0.0,-1.0,0.0,0.0]
[1779148914308,51.45,76958.47,0.0,-1.0,0.0,0.0]
[1779148914410,51.45,76958.47,0.0,-1.0,0.0,0.0]
[1779148916083,51.45,76964.39,0.0,-1.0,0.0,0.0]
[1779148917309,51.45,76964.39,0.0,-1.0,0.0,0.0]
[1779148917403,51.45,76964.39,0.0,-1.0,0.0,0.0]
[1779148917483,51.45,76967.34,0.0,-1.0,0.0,0.0]
[1779148919315,51.45,76967.1,0.0,-1.0,0.0,0.0]
[1779148919429,51.45,76967.1,0.0,-1.0,0.0,0.0]
[1779148921118,51.45,76960.55,0.0,-1.0,0.0,0.0]
[1779148922127,51.45,76958.5,0.0,-1.0,0.0,0.0]
[1779148923309,51.45,76958.5,0.0,-1.0,0.0,0.0]
[1779148923430,51.45,76958.5,0.0,-1.0,0.0,0.0]
[1779148925314,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779148925416,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779148925460,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779148925490,51.45,76958.44,0.0,-1.0,0.0,0.0]
[1779148925558,51.45,76958.44,0.0,-1.0,0.0,0.0]
[1779148928169,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779148929313,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779148929431,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779148930183,51.45,76956.69,0.0,-1.0,0.0,0.0]
[1779148932529,51.45,76955.96,0.0,-1.0,0.0,0.0]
[1779148932197,51.45,76952.47,0.0,-1.0,0.0,0.0]
[1779148932565,51.45,76952.47,0.0,-1.0,0.0,0.0]
[1779148932576,51.45,76952.47,0.0,-1.0,0.0,0.0]
[1779148934211,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148935316,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148935396,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148935412,51.45,76942.98,0.0,-1.0,0.0,0.0]
[1779148936238,51.45,76942.98,0.0,-1.0,0.0,0.0]
[1779148936308,51.45,76942.98,0.0,-1.0,0.0,0.0]
[1779148936409,51.45,76942.51,0.0,-1.0,0.0,0.0]
[1779148939315,51.45,76942.44,0.0,-1.0,0.0,0.0]
[1779148939444,51.45,76942.44,0.0,-1.0,0.0,0.0]
[1779148942267,51.45,76940.95,0.0,-1.0,0.0,0.0]
[1779148943314,51.45,76940.95,0.0,-1.0,0.0,0.0]
[1779148943402,51.45,76940.95,0.0,-1.0,0.0,0.0]
[1779148944281,51.45,76937.7,0.0,-1.0,0.0,0.0]
[1779148945288,51.45,76936.29,0.0,-1.0,0.0,0.0]
[1779148947316,51.45,76937.22,0.0,-1.0,0.0,0.0]
[1779148947441,51.45,76937.22,0.0,-1.0,0.0,0.0]
[1779148948944,51.45,76936.01,0.0,-1.0,0.0,0.0]
[1779148949058,51.45,76936.01,0.0,-1.0,0.0,0.0]
[1779148949312,51.45,76936.01,0.0,-1.0,0.0,0.0]
[1779148949388,51.45,76936.01,0.0,-1.0,0.0,0.0]
[1779148949411,51.45,76936.01,0.0,-1.0,0.0,0.0]
[1779148951314,51.45,76935.92,0.0,-1.0,0.0,0.0]
[1779148951361,51.45,76935.92,0.0,-1.0,0.0,0.0]
[1779148951411,51.45,76935.5,0.0,-1.0,0.0,0.0]
[1779148952337,51.45,76933.49,0.0,-1.0,0.0,0.0]
[1779148953311,51.45,76933.49,0.0,-1.0,0.0,0.0]
[1779148953434,51.45,76933.49,0.0,-1.0,0.0,0.0]
[1779148957312,51.45,76933.81,0.0,-1.0,0.0,0.0]
[1779148957432,51.45,76933.81,0.0,-1.0,0.0,0.0]
[1779148959311,51.45,76933.75,0.0,-1.0,0.0,0.0]
[1779148959340,51.45,76933.75,0.0,-1.0,0.0,0.0]
[1779148960185,51.45,76933.72,0.0,-1.0,0.0,0.0]
[1779148960306,51.45,76933.72,0.0,-1.0,0.0,0.0]
[1779148960393,51.45,76933.6,0.0,-1.0,0.0,0.0]
[1779148961400,51.45,76929.27,0.0,-1.0,0.0,0.0]
[1779148962407,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963128,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963173,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963310,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963400,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963414,51.45,76921.01,0.0,-1.0,0.0,0.0]
[1779148964422,51.45,76918.66,0.0,-1.0,0.0,0.0]
[1779148965315,51.45,76918.66,0.0,-1.0,0.0,0.0]
[1779148965386,51.45,76918.66,0.0,-1.0,0.0,0.0]
[1779148966436,51.45,76917.07,0.0,-1.0,0.0,0.0]
[1779148967443,51.45,76914.89,0.0,-1.0,0.0,0.0]
[1779148967627,51.45,76914.89,0.0,-1.0,0.0,0.0]
[1779148967807,51.45,76914.89,0.0,-1.0,0.0,0.0]
[1779148968450,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779148969319,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779148969441,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779148971317,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779148971443,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779148973485,51.45,76911.99,0.0,-1.0,0.0,0.0]
[1779148975324,51.45,76912.01,0.0,-1.0,0.0,0.0]
[1779148975368,51.45,76912.01,0.0,-1.0,0.0,0.0]
[1779148977323,51.45,76912.16,0.0,-1.0,0.0,0.0]
[1779148977422,51.45,76912.16,0.0,-1.0,0.0,0.0]
[1779148979527,51.45,76915.63,0.0,-1.0,0.0,0.0]
[1779148980534,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779148981089,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779148981312,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779148981408,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779148981541,51.45,76916.34,0.0,-1.0,0.0,0.0]
[1779148982548,51.45,76910.83,0.0,-1.0,0.0,0.0]
[1779148983597,51.45,76912.4,0.0,-1.0,0.0,0.0]
[1779148983709,51.45,76912.4,0.0,-1.0,0.0,0.0]
[1779148983810,51.45,76912.4,0.0,-1.0,0.0,0.0]
[1779148984563,51.45,76914.12,0.0,-1.0,0.0,0.0]
[1779148985421,51.45,76914.12,0.0,-1.0,0.0,0.0]
[1779148985561,51.45,76914.12,0.0,-1.0,0.0,0.0]
[1779148985569,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779148986576,51.45,76911.87,0.0,-1.0,0.0,0.0]
[1779148986781,51.45,76911.87,0.0,-1.0,0.0,0.0]
[1779148987583,51.45,76918.73,0.0,-1.0,0.0,0.0]
[1779148988590,51.45,76925.29,0.0,-1.0,0.0,0.0]
[1779148989597,51.45,76928.57,0.0,-1.0,0.0,0.0]
[1779148990236,51.45,76928.57,0.0,-1.0,0.0,0.0]
[1779148990306,51.45,76928.57,0.0,-1.0,0.0,0.0]
[1779148990573,51.45,76928.57,0.0,-1.0,0.0,0.0]
[1779148994636,51.45,76934.05,0.0,-1.0,0.0,0.0]
[1779148996245,51.45,76934.05,0.0,-1.0,0.0,0.0]
[1779148996317,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779148998536,51.45,76943.02,0.0,-1.0,0.0,0.0]
[1779148999671,51.45,76944.21,0.0,-1.0,0.0,0.0]
[1779149001422,51.45,76944.21,0.0,-1.0,0.0,0.0]
[1779149001570,51.45,76944.21,0.0,-1.0,0.0,0.0]
[1779149001511,51.45,76944.12,0.0,-1.0,0.0,0.0]
[1779149003699,51.45,76942.96,0.0,-1.0,0.0,0.0]
[1779149004706,51.45,76944.06,0.0,-1.0,0.0,0.0]
[1779149006524,51.45,76942.17,0.0,-1.0,0.0,0.0]
[1779149009741,51.45,76947.08,0.0,-1.0,0.0,0.0]
[1779149010748,51.45,76950.92,0.0,-1.0,0.0,0.0]
[1779149012180,51.45,76950.92,0.0,-1.0,0.0,0.0]
[1779149012307,51.45,76950.92,0.0,-1.0,0.0,0.0]
[1779149012394,51.45,76951.34,0.0,-1.0,0.0,0.0]
[1779149012762,51.45,76952.86,0.0,-1.0,0.0,0.0]
[1779149017797,51.45,76953.94,0.0,-1.0,0.0,0.0]
[1779149022832,51.45,76953.7,0.0,-1.0,0.0,0.0]
[1779149027867,51.45,76959.78,0.0,-1.0,0.0,0.0]
[1779149028874,51.45,76961.34,0.0,-1.0,0.0,0.0]
[1779149030888,51.45,76961.32,0.0,-1.0,0.0,0.0]
[1779149032902,51.45,76960.07,0.0,-1.0,0.0,0.0]
[1779149035923,51.45,76961.31,0.0,-1.0,0.0,0.0]
[1779149040958,51.45,76960.2,0.0,-1.0,0.0,0.0]
[1779149045993,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779149047000,51.45,76957.04,0.0,-1.0,0.0,0.0]
[1779149048008,51.45,76952.19,0.0,-1.0,0.0,0.0]
[1779149049034,51.45,76937.63,0.0,-1.0,0.0,0.0]
[1779149050021,51.45,76924.94,0.0,-1.0,0.0,0.0]
[1779149051028,51.45,76914.72,0.0,-1.0,0.0,0.0]
[1779149052035,51.45,76908.8,0.0,-1.0,0.0,0.0]
[1779149053042,51.45,76908.48,0.0,-1.0,0.0,0.0]
[1779149054049,51.45,76909.61,0.0,-1.0,0.0,0.0]
[1779149058079,51.45,76913.01,0.0,-1.0,0.0,0.0]
[1779149058755,51.45,76913.01,0.0,-1.0,0.0,0.0]
[1779149059424,51.45,76916.17,0.0,-1.0,0.0,0.0]
[1779149060093,51.45,76918.97,0.0,-1.0,0.0,0.0]
[1779149061102,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779149062638,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779149062658,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779149062810,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779149065130,51.45,76914.03,0.0,-1.0,0.0,0.0]
[1779149066137,51.45,76910.06,0.0,-1.0,0.0,0.0]
[1779149067144,51.45,76911.85,0.0,-1.0,0.0,0.0]
[1779149070165,51.45,76910.69,0.0,-1.0,0.0,0.0]
[1779149071172,51.45,76911.25,0.0,-1.0,0.0,0.0]
[1779149073186,51.45,76914.16,0.0,-1.0,0.0,0.0]
[1779149074193,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779149075200,51.45,76928.02,0.0,-1.0,0.0,0.0]
[1779149076483,51.45,76929.73,0.0,-1.0,0.0,0.0]
[1779149078221,51.45,76928.42,0.0,-1.0,0.0,0.0]
[1779149080235,51.45,76931.95,0.0,-1.0,0.0,0.0]
[1779149081242,51.45,76933.03,0.0,-1.0,0.0,0.0]
[1779149081954,51.45,76933.03,0.0,-1.0,0.0,0.0]
[1779149082058,51.45,76933.03,0.0,-1.0,0.0,0.0]
[1779149082249,51.45,76932.59,0.0,-1.0,0.0,0.0]
[1779149083767,51.45,76932.3,0.0,-1.0,0.0,0.0]
[1779149084470,51.45,76929.68,0.0,-1.0,0.0,0.0]
[1779149085270,51.45,76925.39,0.0,-1.0,0.0,0.0]
[1779149086563,51.45,76925.39,0.0,-1.0,0.0,0.0]
[1779149086619,51.45,76923.56,0.0,-1.0,0.0,0.0]
[1779149086806,51.45,76923.56,0.0,-1.0,0.0,0.0]
[1779149092667,51.45,76922.6,0.0,-1.0,0.0,0.0]
[1779149094333,51.45,76916.76,0.0,-1.0,0.0,0.0]
[1779149095340,51.45,76912.53,0.0,-1.0,0.0,0.0]
[1779149097354,51.45,76910.92,0.0,-1.0,0.0,0.0]
[1779149099368,51.45,76921.18,0.0,-1.0,0.0,0.0]
[1779149100375,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779149101382,51.45,76933.3,0.0,-1.0,0.0,0.0]
[1779149102676,51.45,76936.28,0.0,-1.0,0.0,0.0]
[1779149103396,51.45,76941.59,0.0,-1.0,0.0,0.0]
[1779149108432,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779149111453,51.45,76940.19,0.0,-1.0,0.0,0.0]
[1779149113467,51.45,76937.97,0.0,-1.0,0.0,0.0]
[1779149118502,51.45,76936.87,0.0,-1.0,0.0,0.0]
[1779149123538,51.45,76936.7,0.0,-1.0,0.0,0.0]
[1779149128573,51.45,76937.1,0.0,-1.0,0.0,0.0]
[1779149129580,51.45,76942.05,0.0,-1.0,0.0,0.0]
[1779149130587,51.45,76945.56,0.0,-1.0,0.0,0.0]
[1779149131594,51.45,76947.14,0.0,-1.0,0.0,0.0]
[1779149132158,51.45,76947.14,0.0,-1.0,0.0,0.0]
[1779149132306,51.45,76947.14,0.0,-1.0,0.0,0.0]
[1779149132601,51.45,76951.39,0.0,-1.0,0.0,0.0]
[1779149133608,51.45,76953.75,0.0,-1.0,0.0,0.0]
[1779149134616,51.45,76959.8,0.0,-1.0,0.0,0.0]
[1779149135617,51.45,76959.8,0.0,-1.0,0.0,0.0]
[1779149135623,51.45,76964.69,0.0,-1.0,0.0,0.0]
[1779149136632,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779149140734,51.45,76967.08,0.0,-1.0,0.0,0.0]
[1779149140816,51.45,76967.0,0.0,-1.0,0.0,0.0]
[1779149141665,51.45,76967.31,0.0,-1.0,0.0,0.0]
[1779149142672,51.45,76963.17,0.0,-1.0,0.0,0.0]
[1779149145693,51.45,76961.77,0.0,-1.0,0.0,0.0]
[1779149146700,51.45,76960.41,0.0,-1.0,0.0,0.0]
[1779149151735,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779149153750,51.45,76964.32,0.0,-1.0,0.0,0.0]
[1779149154756,51.45,76967.18,0.0,-1.0,0.0,0.0]
[1779149157777,51.45,76970.38,0.0,-1.0,0.0,0.0]
[1779149158784,51.45,76971.78,0.0,-1.0,0.0,0.0]
[1779149160798,51.45,76965.74,0.0,-1.0,0.0,0.0]
[1779149161805,51.45,76962.77,0.0,-1.0,0.0,0.0]
[1779149162812,51.45,76961.47,0.0,-1.0,0.0,0.0]
[1779149165833,51.45,76962.6,0.0,-1.0,0.0,0.0]
[1779149169861,51.45,76961.13,0.0,-1.0,0.0,0.0]
[1779149170868,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779149171875,51.45,76957.89,0.0,-1.0,0.0,0.0]
[1779149173057,51.45,76957.89,0.0,-1.0,0.0,0.0]
[1779149173889,51.45,76954.5,0.0,-1.0,0.0,0.0]
[1779149178924,51.45,76954.56,0.0,-1.0,0.0,0.0]
[1779149181489,51.45,76953.75,0.0,-1.0,0.0,0.0]
[1779149181558,51.45,76953.75,0.0,-1.0,0.0,0.0]
[1779149181660,51.45,76954.33,0.0,-1.0,0.0,0.0]
[1779149186980,51.45,76953.61,0.0,-1.0,0.0,0.0]
[1779149187987,51.45,76950.63,0.0,-1.0,0.0,0.0]
[1779149188994,51.45,76948.49,0.0,-1.0,0.0,0.0]
[1779149192015,51.45,76949.4,0.0,-1.0,0.0,0.0]
[1779149195036,51.45,76946.51,0.0,-1.0,0.0,0.0]
[1779149196043,51.45,76945.07,0.0,-1.0,0.0,0.0]
[1779149197051,51.45,76941.01,0.0,-1.0,0.0,0.0]
[1779149198058,51.45,76935.8,0.0,-1.0,0.0,0.0]
[1779149199066,51.45,76938.05,0.0,-1.0,0.0,0.0]
[1779149204102,51.45,76938.67,0.0,-1.0,0.0,0.0]
[1779149206116,51.45,76940.26,0.0,-1.0,0.0,0.0]
[1779149207123,51.45,76943.62,0.0,-1.0,0.0,0.0]
[1779149208130,51.45,76946.83,0.0,-1.0,0.0,0.0]
[1779149209137,51.45,76949.65,0.0,-1.0,0.0,0.0]
[1779149210194,51.45,76949.65,0.0,-1.0,0.0,0.0]
[1779149210265,51.45,76955.4,0.0,-1.0,0.0,0.0]
[1779149211151,51.45,76959.91,0.0,-1.0,0.0,0.0]
[1779149212833,51.45,76959.91,0.0,-1.0,0.0,0.0]
[1779149212158,51.45,76962.98,0.0,-1.0,0.0,0.0]
[1779149213056,51.45,76962.98,0.0,-1.0,0.0,0.0]
[1779149213165,51.45,76965.96,0.0,-1.0,0.0,0.0]
[1779149217193,51.45,76969.96,0.0,-1.0,0.0,0.0]
[1779149218200,51.45,76972.8,0.0,-1.0,0.0,0.0]
[1779149219207,51.45,76974.46,0.0,-1.0,0.0,0.0]
[1779149220214,51.45,76976.3,0.0,-1.0,0.0,0.0]
[1779149221221,51.45,76973.06,0.0,-1.0,0.0,0.0]
[1779149223235,51.45,76971.74,0.0,-1.0,0.0,0.0]
[1779149228270,51.45,76971.47,0.0,-1.0,0.0,0.0]
[1779149230284,51.45,76972.99,0.0,-1.0,0.0,0.0]
[1779149231291,51.45,76974.18,0.0,-1.0,0.0,0.0]
[1779149232298,51.45,76976.29,0.0,-1.0,0.0,0.0]
[1779149235319,51.45,76974.8,0.0,-1.0,0.0,0.0]
[1779149238340,51.45,76976.36,0.0,-1.0,0.0,0.0]
[1779149239347,51.45,76979.57,0.0,-1.0,0.0,0.0]
[1779149240354,51.45,76981.11,0.0,-1.0,0.0,0.0]
[1779149240923,51.45,76981.11,0.0,-1.0,0.0,0.0]
[1779149241057,51.45,76981.11,0.0,-1.0,0.0,0.0]
[1779149241361,51.45,76981.44,0.0,-1.0,0.0,0.0]
[1779149242368,51.45,76982.7,0.0,-1.0,0.0,0.0]
[1779149243375,51.45,76986.51,0.0,-1.0,0.0,0.0]
[1779149244383,51.45,76983.12,0.0,-1.0,0.0,0.0]
[1779149245389,51.45,76976.96,0.0,-1.0,0.0,0.0]
[1779149247403,51.45,76980.08,0.0,-1.0,0.0,0.0]
[1779149250424,51.45,76982.1,0.0,-1.0,0.0,0.0]
[1779149251431,51.45,76982.05,0.0,-1.0,0.0,0.0]
[1779149252438,51.45,76980.13,0.0,-1.0,0.0,0.0]
[1779149254452,51.45,76978.86,0.0,-1.0,0.0,0.0]
[1779149258480,51.45,76977.37,0.0,-1.0,0.0,0.0]
[1779149259487,51.45,76975.88,0.0,-1.0,0.0,0.0]
[1779149260494,51.45,76974.14,0.0,-1.0,0.0,0.0]
[1779149262508,51.45,76975.63,0.0,-1.0,0.0,0.0]
[1779149265529,51.45,76976.83,0.0,-1.0,0.0,0.0]
[1779149268551,51.45,76978.89,0.0,-1.0,0.0,0.0]
[1779149269558,51.45,76980.09,0.0,-1.0,0.0,0.0]
[1779149270565,51.45,76986.55,0.0,-1.0,0.0,0.0]
[1779149271572,51.45,76988.25,0.0,-1.0,0.0,0.0]
[1779149276607,51.45,76988.43,0.0,-1.0,0.0,0.0]
[1779149277614,51.45,77001.0,0.0,-1.0,0.0,0.0]
[1779149278621,51.45,77008.58,0.0,-1.0,0.0,0.0]
[1779149279628,51.45,77009.49,0.0,-1.0,0.0,0.0]
[1779149280635,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779149283656,51.45,77005.85,0.0,-1.0,0.0,0.0]
[1779149288693,51.45,77006.0,0.0,-1.0,0.0,0.0]
[1779149291324,51.45,77006.65,0.0,-1.0,0.0,0.0]
[1779149291562,51.45,77006.65,0.0,-1.0,0.0,0.0]
[1779149291714,51.45,77005.83,0.0,-1.0,0.0,0.0]
[1779149292721,51.45,77004.37,0.0,-1.0,0.0,0.0]
[1779149295742,51.45,77005.81,0.0,-1.0,0.0,0.0]
[1779149297756,51.45,77008.01,0.0,-1.0,0.0,0.0]
[1779149298763,51.45,77010.3,0.0,-1.0,0.0,0.0]
[1779149300777,51.45,77017.16,0.0,-1.0,0.0,0.0]
[1779149301784,51.45,77026.5,0.0,-1.0,0.0,0.0]
[1779149302791,51.45,77033.83,0.0,-1.0,0.0,0.0]
[1779149303798,51.45,77038.24,0.0,-1.0,0.0,0.0]
[1779149306819,51.45,77028.67,0.0,-1.0,0.0,0.0]
[1779149307826,51.45,77025.0,0.0,-1.0,0.0,0.0]
[1779149311854,51.45,77024.22,0.0,-1.0,0.0,0.0]
[1779149313868,51.45,77023.06,0.0,-1.0,0.0,0.0]
[1779149314875,51.45,77020.82,0.0,-1.0,0.0,0.0]
[1779149319910,51.45,77020.5,0.0,-1.0,0.0,0.0]
[1779149324945,51.45,77019.57,0.0,-1.0,0.0,0.0]
[1779149327966,51.45,77017.98,0.0,-1.0,0.0,0.0]
[1779149328973,51.45,77016.22,0.0,-1.0,0.0,0.0]
[1779149330987,51.45,77014.41,0.0,-1.0,0.0,0.0]
[1779149331996,51.45,77015.88,0.0,-1.0,0.0,0.0]
[1779149337031,51.45,77015.42,0.0,-1.0,0.0,0.0]
[1779149340052,51.45,77013.64,0.0,-1.0,0.0,0.0]
[1779149341059,51.45,77010.52,0.0,-1.0,0.0,0.0]
[1779149342066,51.45,77000.54,0.0,-1.0,0.0,0.0]
[1779149343073,51.45,76998.48,0.0,-1.0,0.0,0.0]
[1779149349115,51.45,77001.36,0.0,-1.0,0.0,0.0]
[1779149350122,51.45,77002.9,0.0,-1.0,0.0,0.0]
[1779149355157,51.45,77002.13,0.0,-1.0,0.0,0.0]
[1779149358178,51.45,77007.3,0.0,-1.0,0.0,0.0]
[1779149359185,51.45,77012.06,0.0,-1.0,0.0,0.0]
[1779149361199,51.45,77011.1,0.0,-1.0,0.0,0.0]
[1779149362206,51.45,77008.93,0.0,-1.0,0.0,0.0]
[1779149363213,51.45,77001.16,0.0,-1.0,0.0,0.0]
[1779149364220,51.45,76989.38,0.0,-1.0,0.0,0.0]
[1779149365227,51.45,76987.65,0.0,-1.0,0.0,0.0]
[1779149366234,51.45,76987.46,0.0,-1.0,0.0,0.0]
[1779149368248,51.45,76985.76,0.0,-1.0,0.0,0.0]
[1779149371269,51.45,76985.6,0.0,-1.0,0.0,0.0]
[1779149372276,51.45,76986.66,0.0,-1.0,0.0,0.0]
[1779149373283,51.45,76991.41,0.0,-1.0,0.0,0.0]
[1779149375297,51.45,76989.13,0.0,-1.0,0.0,0.0]
[1779149379325,51.45,76987.96,0.0,-1.0,0.0,0.0]
[1779149381339,51.45,76985.72,0.0,-1.0,0.0,0.0]
[1779149386374,51.45,76985.09,0.0,-1.0,0.0,0.0]
[1779149387381,51.45,76987.35,0.0,-1.0,0.0,0.0]
[1779149388393,51.45,76989.54,0.0,-1.0,0.0,0.0]
[1779149390407,51.45,76991.12,0.0,-1.0,0.0,0.0]
[1779149392423,51.45,76989.65,0.0,-1.0,0.0,0.0]
[1779149395445,51.45,76990.96,0.0,-1.0,0.0,0.0]
[1779149397459,51.45,76992.3,0.0,-1.0,0.0,0.0]
[1779149398466,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779149399473,51.45,77003.08,0.0,-1.0,0.0,0.0]
[1779149400480,51.45,77010.4,0.0,-1.0,0.0,0.0]
[1779149401487,51.45,77012.11,0.0,-1.0,0.0,0.0]
[1779149402494,51.45,77014.2,0.0,-1.0,0.0,0.0]
[1779149403501,51.45,77016.15,0.0,-1.0,0.0,0.0]
[1779149404508,51.45,77021.16,0.0,-1.0,0.0,0.0]
[1779149405515,51.45,77025.68,0.0,-1.0,0.0,0.0]
[1779149410551,51.45,77026.2,0.0,-1.0,0.0,0.0]
[1779149412565,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779149413572,51.45,77042.15,0.0,-1.0,0.0,0.0]
[1779149414579,51.45,77045.21,0.0,-1.0,0.0,0.0]
[1779149416593,51.45,77047.32,0.0,-1.0,0.0,0.0]
[1779149419614,51.45,77045.15,0.0,-1.0,0.0,0.0]
[1779149420621,51.45,77043.92,0.0,-1.0,0.0,0.0]
[1779149421628,51.45,77042.47,0.0,-1.0,0.0,0.0]
[1779149422635,51.45,77043.63,0.0,-1.0,0.0,0.0]
[1779149424649,51.45,77045.82,0.0,-1.0,0.0,0.0]
[1779149425891,51.45,77045.82,0.0,-1.0,0.0,0.0]
[1779149425980,51.45,77042.03,0.0,-1.0,0.0,0.0]
[1779149426663,51.45,77039.81,0.0,-1.0,0.0,0.0]
[1779149430693,51.45,77043.72,0.0,-1.0,0.0,0.0]
[1779149431700,51.45,77046.01,0.0,-1.0,0.0,0.0]
[1779149432707,51.45,77048.0,0.0,-1.0,0.0,0.0]
[1779149435728,51.45,77050.87,0.0,-1.0,0.0,0.0]
[1779149436735,51.45,77049.37,0.0,-1.0,0.0,0.0]
[1779149437742,51.45,77047.8,0.0,-1.0,0.0,0.0]
[1779149443784,51.45,77047.45,0.0,-1.0,0.0,0.0]
[1779149444793,51.45,77050.01,0.0,-1.0,0.0,0.0]
[1779149447812,51.45,77051.54,0.0,-1.0,0.0,0.0]
[1779149448819,51.45,77052.7,0.0,-1.0,0.0,0.0]
[1779149453854,51.45,77052.36,0.0,-1.0,0.0,0.0]
[1779149459896,51.45,77052.43,0.0,-1.0,0.0,0.0]
[1779149460903,51.45,77053.76,0.0,-1.0,0.0,0.0]
[1779149461910,51.45,77054.96,0.0,-1.0,0.0,0.0]
[1779149464931,51.45,77059.39,0.0,-1.0,0.0,0.0]
[1779149465938,51.45,77057.86,0.0,-1.0,0.0,0.0]
[1779149469966,51.45,77058.89,0.0,-1.0,0.0,0.0]
[1779149472987,51.45,77056.72,0.0,-1.0,0.0,0.0]
[1779149476011,51.45,77057.97,0.0,-1.0,0.0,0.0]
[1779149477018,51.45,77056.9,0.0,-1.0,0.0,0.0]
[1779149481047,51.45,77052.02,0.0,-1.0,0.0,0.0]
[1779149482054,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779149484068,51.45,77056.0,0.0,-1.0,0.0,0.0]
[1779149486082,51.45,77057.41,0.0,-1.0,0.0,0.0]
[1779149488096,51.45,77055.1,0.0,-1.0,0.0,0.0]
[1779149489103,51.45,77053.87,0.0,-1.0,0.0,0.0]
[1779149491117,51.45,77053.88,0.0,-1.0,0.0,0.0]
[1779149492126,51.45,77058.29,0.0,-1.0,0.0,0.0]
[1779149493132,51.45,77062.7,0.0,-1.0,0.0,0.0]
[1779149497159,51.45,77061.27,0.0,-1.0,0.0,0.0]
[1779149498166,51.45,77057.83,0.0,-1.0,0.0,0.0]
[1779149499173,51.45,77054.65,0.0,-1.0,0.0,0.0]
[1779149501187,51.45,77052.51,0.0,-1.0,0.0,0.0]
[1779149504208,51.45,77055.81,0.0,-1.0,0.0,0.0]
[1779149505215,51.45,77058.14,0.0,-1.0,0.0,0.0]
[1779149507229,51.45,77059.3,0.0,-1.0,0.0,0.0]
[1779149509244,51.45,77060.51,0.0,-1.0,0.0,0.0]
[1779149511258,51.45,77059.0,0.0,-1.0,0.0,0.0]
[1779149514279,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779149519314,51.45,77060.8,0.0,-1.0,0.0,0.0]
[1779149520321,51.45,77059.67,0.0,-1.0,0.0,0.0]
[1779149521328,51.45,77051.51,0.0,-1.0,0.0,0.0]
[1779149522335,51.45,77048.83,0.0,-1.0,0.0,0.0]
[1779149523342,51.45,77053.78,0.0,-1.0,0.0,0.0]
[1779149524349,51.45,77062.03,0.0,-1.0,0.0,0.0]
[1779149526363,51.45,77063.94,0.0,-1.0,0.0,0.0]
[1779149531398,51.45,77064.54,0.0,-1.0,0.0,0.0]
[1779149536433,51.45,77063.32,0.0,-1.0,0.0,0.0]
[1779149538447,51.45,77065.08,0.0,-1.0,0.0,0.0]
[1779149543482,51.45,77067.9,0.0,-1.0,0.0,0.0]
[1779149544489,51.45,77070.71,0.0,-1.0,0.0,0.0]
[1779149545497,51.45,77073.9,0.0,-1.0,0.0,0.0]
[1779149546503,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779149547510,51.45,77078.12,0.0,-1.0,0.0,0.0]
[1779149550531,51.45,77080.49,0.0,-1.0,0.0,0.0]
[1779149551538,51.45,77081.11,0.0,-1.0,0.0,0.0]
[1779149552545,51.45,77083.27,0.0,-1.0,0.0,0.0]
[1779149557580,51.45,77080.9,0.0,-1.0,0.0,0.0]
[1779149562616,51.45,77080.7,0.0,-1.0,0.0,0.0]
[1779149564631,51.45,77081.91,0.0,-1.0,0.0,0.0]
[1779149566644,51.45,77089.17,0.0,-1.0,0.0,0.0]
[1779149567651,51.45,77092.65,0.0,-1.0,0.0,0.0]
[1779149569665,51.45,77094.41,0.0,-1.0,0.0,0.0]
[1779149573697,51.45,77096.25,0.0,-1.0,0.0,0.0]
[1779149574703,51.45,77098.28,0.0,-1.0,0.0,0.0]
[1779149575710,51.45,77101.2,0.0,-1.0,0.0,0.0]
[1779149576718,51.45,77102.28,0.0,-1.0,0.0,0.0]
[1779149581752,51.45,77103.81,0.0,-1.0,0.0,0.0]
[1779149584773,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779149589808,51.45,77104.82,0.0,-1.0,0.0,0.0]
[1779149590815,51.45,77103.55,0.0,-1.0,0.0,0.0]
[1779149591822,51.45,77093.19,0.0,-1.0,0.0,0.0]
[1779149592829,51.45,77088.72,0.0,-1.0,0.0,0.0]
[1779149595851,51.45,77084.48,0.0,-1.0,0.0,0.0]
[1779149596857,51.45,77078.89,0.0,-1.0,0.0,0.0]
[1779149599878,51.45,77076.05,0.0,-1.0,0.0,0.0]
[1779149601892,51.45,77074.39,0.0,-1.0,0.0,0.0]
[1779149604913,51.45,77071.34,0.0,-1.0,0.0,0.0]
[1779149609948,51.45,77070.91,0.0,-1.0,0.0,0.0]
[1779149610955,51.45,77068.84,0.0,-1.0,0.0,0.0]
[1779149611962,51.45,77068.53,0.0,-1.0,0.0,0.0]
[1779149614983,51.45,77066.97,0.0,-1.0,0.0,0.0]
[1779149620018,51.45,77067.24,0.0,-1.0,0.0,0.0]
[1779149622032,51.45,77069.07,0.0,-1.0,0.0,0.0]
[1779149623039,51.45,77078.68,0.0,-1.0,0.0,0.0]
[1779149624046,51.45,77082.17,0.0,-1.0,0.0,0.0]
[1779149625053,51.45,77080.86,0.0,-1.0,0.0,0.0]
[1779149630088,51.45,77079.02,0.0,-1.0,0.0,0.0]
[1779149631095,51.45,77077.74,0.0,-1.0,0.0,0.0]
[1779149634116,51.45,77075.73,0.0,-1.0,0.0,0.0]
[1779149636130,51.45,77073.28,0.0,-1.0,0.0,0.0]
[1779149641166,51.45,77071.6,0.0,-1.0,0.0,0.0]
[1779149642111,51.45,77071.6,0.0,-1.0,0.0,0.0]
[1779149642307,51.45,77071.6,0.0,-1.0,0.0,0.0]
[1779149642173,51.45,77067.3,0.0,-1.0,0.0,0.0]
[1779149644186,51.45,77070.52,0.0,-1.0,0.0,0.0]
[1779149644431,51.45,77070.52,0.0,-1.0,0.0,0.0]
[1779149644557,51.45,77070.52,0.0,-1.0,0.0,0.0]
[1779149645193,51.45,77073.46,0.0,-1.0,0.0,0.0]
[1779149648214,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779149649221,51.45,77077.23,0.0,-1.0,0.0,0.0]
[1779149654256,51.45,77077.66,0.0,-1.0,0.0,0.0]
[1779149655263,51.45,77081.97,0.0,-1.0,0.0,0.0]
[1779149656270,51.45,77090.82,0.0,-1.0,0.0,0.0]
[1779149657277,51.45,77092.18,0.0,-1.0,0.0,0.0]
[1779149659291,51.45,77093.93,0.0,-1.0,0.0,0.0]
[1779149661305,51.45,77095.33,0.0,-1.0,0.0,0.0]
[1779149665333,51.45,77096.37,0.0,-1.0,0.0,0.0]
[1779149667347,51.45,77093.66,0.0,-1.0,0.0,0.0]
[1779149668354,51.45,77089.7,0.0,-1.0,0.0,0.0]
[1779149669361,51.45,77088.63,0.0,-1.0,0.0,0.0]
[1779149670368,51.45,77086.01,0.0,-1.0,0.0,0.0]
[1779149671375,51.45,77086.07,0.0,-1.0,0.0,0.0]
[1779149672382,51.45,77084.16,0.0,-1.0,0.0,0.0]
[1779149677421,51.45,77083.88,0.0,-1.0,0.0,0.0]
[1779149679435,51.45,77089.91,0.0,-1.0,0.0,0.0]
[1779149681449,51.45,77091.46,0.0,-1.0,0.0,0.0]
[1779149682456,51.45,77090.1,0.0,-1.0,0.0,0.0]
[1779149684470,51.45,77088.08,0.0,-1.0,0.0,0.0]
[1779149686484,51.45,77086.64,0.0,-1.0,0.0,0.0]
[1779149691519,51.45,77086.4,0.0,-1.0,0.0,0.0]
[1779149697561,51.45,77085.63,0.0,-1.0,0.0,0.0]
[1779149700591,51.45,77073.49,0.0,-1.0,0.0,0.0]
[1779149701598,51.45,77066.48,0.0,-1.0,0.0,0.0]
[1779149702510,51.45,77066.48,0.0,-1.0,0.0,0.0]
[1779149702562,51.45,77066.48,0.0,-1.0,0.0,0.0]
[1779149702605,51.45,77060.93,0.0,-1.0,0.0,0.0]
[1779149703612,51.45,77059.44,0.0,-1.0,0.0,0.0]
[1779149704619,51.45,77058.42,0.0,-1.0,0.0,0.0]
[1779149707640,51.45,77060.19,0.0,-1.0,0.0,0.0]
[1779149708650,51.45,77055.57,0.0,-1.0,0.0,0.0]
[1779149709656,51.45,77051.6,0.0,-1.0,0.0,0.0]
[1779149710665,51.45,77050.05,0.0,-1.0,0.0,0.0]
[1779149713684,51.45,77051.87,0.0,-1.0,0.0,0.0]
[1779149714691,51.45,77054.21,0.0,-1.0,0.0,0.0]
[1779149715698,51.45,77056.4,0.0,-1.0,0.0,0.0]
[1779149720733,51.45,77057.97,0.0,-1.0,0.0,0.0]
[1779149721740,51.45,77060.47,0.0,-1.0,0.0,0.0]
[1779149726775,51.45,77059.89,0.0,-1.0,0.0,0.0]
[1779149731810,51.45,77059.25,0.0,-1.0,0.0,0.0]
[1779149734831,51.45,77054.14,0.0,-1.0,0.0,0.0]
[1779149735838,51.45,77046.22,0.0,-1.0,0.0,0.0]
[1779149736845,51.45,77044.81,0.0,-1.0,0.0,0.0]
[1779149739866,51.45,77047.25,0.0,-1.0,0.0,0.0]
[1779149743895,51.45,77051.24,0.0,-1.0,0.0,0.0]
[1779149744901,51.45,77057.45,0.0,-1.0,0.0,0.0]
[1779149745908,51.45,77058.51,0.0,-1.0,0.0,0.0]
[1779149750955,51.45,77058.7,0.0,-1.0,0.0,0.0]
[1779149755990,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779149756997,51.45,77057.33,0.0,-1.0,0.0,0.0]
[1779149761026,51.45,77056.15,0.0,-1.0,0.0,0.0]
[1779149763042,51.45,77057.18,0.0,-1.0,0.0,0.0]
[1779149767070,51.45,77055.03,0.0,-1.0,0.0,0.0]
[1779149772105,51.45,77053.92,0.0,-1.0,0.0,0.0]
[1779149775126,51.45,77058.48,0.0,-1.0,0.0,0.0]
[1779149776133,51.45,77062.86,0.0,-1.0,0.0,0.0]
[1779149777140,51.45,77064.67,0.0,-1.0,0.0,0.0]
[1779149780161,51.45,77067.06,0.0,-1.0,0.0,0.0]
[1779149782175,51.45,77071.35,0.0,-1.0,0.0,0.0]
[1779149785196,51.45,77069.63,0.0,-1.0,0.0,0.0]
[1779149790231,51.45,77069.62,0.0,-1.0,0.0,0.0]
[1779149791238,51.45,77069.24,0.0,-1.0,0.0,0.0]
[1779149796273,51.45,77068.53,0.0,-1.0,0.0,0.0]
[1779149799294,51.45,77073.89,0.0,-1.0,0.0,0.0]
[1779149800301,51.45,77077.74,0.0,-1.0,0.0,0.0]
[1779149801308,51.45,77083.17,0.0,-1.0,0.0,0.0]
[1779149802315,51.45,77086.69,0.0,-1.0,0.0,0.0]
[1779149803323,51.45,77091.46,0.0,-1.0,0.0,0.0]
[1779149804329,51.45,77097.24,0.0,-1.0,0.0,0.0]
[1779149805336,51.45,77100.09,0.0,-1.0,0.0,0.0]
[1779149806343,51.45,77102.15,0.0,-1.0,0.0,0.0]
[1779149807350,51.45,77105.17,0.0,-1.0,0.0,0.0]
[1779149812386,51.45,77104.67,0.0,-1.0,0.0,0.0]
[1779149813392,51.45,77106.52,0.0,-1.0,0.0,0.0]
[1779149814399,51.45,77104.68,0.0,-1.0,0.0,0.0]
[1779149818428,51.45,77109.4,0.0,-1.0,0.0,0.0]
[1779149819434,51.45,77117.35,0.0,-1.0,0.0,0.0]
[1779149820441,51.45,77119.53,0.0,-1.0,0.0,0.0]
[1779149824469,51.45,77118.4,0.0,-1.0,0.0,0.0]
[1779149827490,51.45,77113.29,0.0,-1.0,0.0,0.0]
[1779149828497,51.45,77109.26,0.0,-1.0,0.0,0.0]
[1779149831518,51.45,77113.19,0.0,-1.0,0.0,0.0]
[1779149835546,51.45,77116.87,0.0,-1.0,0.0,0.0]
[1779149840585,51.45,77115.97,0.0,-1.0,0.0,0.0]
[1779149843605,51.45,77125.18,0.0,-1.0,0.0,0.0]
[1779149844873,51.45,77125.64,0.0,-1.0,0.0,0.0]
[1779149849139,51.45,77126.27,0.0,-1.0,0.0,0.0]
[1779149849314,51.45,77126.27,0.0,-1.0,0.0,0.0]
[1779149849415,51.45,77126.29,0.0,-1.0,0.0,0.0]
[1779149851661,51.45,77128.06,0.0,-1.0,0.0,0.0]
[1779149853676,51.45,77130.8,0.0,-1.0,0.0,0.0]
[1779149856700,51.45,77136.75,0.0,-1.0,0.0,0.0]
[1779149857707,51.45,77139.18,0.0,-1.0,0.0,0.0]
[1779149859721,51.45,77139.57,0.0,-1.0,0.0,0.0]
[1779149862742,51.45,77136.36,0.0,-1.0,0.0,0.0]
[1779149863749,51.45,77134.49,0.0,-1.0,0.0,0.0]
[1779149865763,51.45,77133.11,0.0,-1.0,0.0,0.0]
[1779149867777,51.45,77134.54,0.0,-1.0,0.0,0.0]
[1779149870798,51.45,77133.47,0.0,-1.0,0.0,0.0]
[1779149871805,51.45,77134.7,0.0,-1.0,0.0,0.0]
[1779149875833,51.45,77128.23,0.0,-1.0,0.0,0.0]
[1779149876840,51.45,77124.74,0.0,-1.0,0.0,0.0]
[1779149879861,51.45,77122.87,0.0,-1.0,0.0,0.0]
[1779149883889,51.45,77118.56,0.0,-1.0,0.0,0.0]
[1779149884896,51.45,77116.28,0.0,-1.0,0.0,0.0]
[1779149885903,51.45,77119.04,0.0,-1.0,0.0,0.0]
[1779149887917,51.45,77120.16,0.0,-1.0,0.0,0.0]
[1779149888924,51.45,77122.66,0.0,-1.0,0.0,0.0]
[1779149892956,51.45,77121.42,0.0,-1.0,0.0,0.0]
[1779149894970,51.45,77120.21,0.0,-1.0,0.0,0.0]
[1779149900009,51.45,77118.91,0.0,-1.0,0.0,0.0]
[1779149905040,51.45,77118.77,0.0,-1.0,0.0,0.0]
[1779149906047,51.45,77117.64,0.0,-1.0,0.0,0.0]
[1779149910075,51.45,77120.32,0.0,-1.0,0.0,0.0]
[1779149911082,51.45,77122.22,0.0,-1.0,0.0,0.0]
[1779149912089,51.45,77123.26,0.0,-1.0,0.0,0.0]
[1779149916117,51.45,77126.23,0.0,-1.0,0.0,0.0]
[1779149918131,51.45,77127.61,0.0,-1.0,0.0,0.0]
[1779149920146,51.45,77129.43,0.0,-1.0,0.0,0.0]
[1779149921152,51.45,77130.79,0.0,-1.0,0.0,0.0]
[1779149922159,51.45,77129.36,0.0,-1.0,0.0,0.0]
[1779149925180,51.45,77127.77,0.0,-1.0,0.0,0.0]
[1779149926188,51.45,77126.21,0.0,-1.0,0.0,0.0]
[1779149928201,51.45,77127.56,0.0,-1.0,0.0,0.0]
[1779149933236,51.45,77127.43,0.0,-1.0,0.0,0.0]
[1779149938273,51.45,77127.74,0.0,-1.0,0.0,0.0]
[1779149941294,51.45,77129.63,0.0,-1.0,0.0,0.0]
[1779149942301,51.45,77131.06,0.0,-1.0,0.0,0.0]
[1779149944316,51.45,77129.77,0.0,-1.0,0.0,0.0]
[1779149948344,51.45,77132.77,0.0,-1.0,0.0,0.0]
[1779149950358,51.45,77135.3,0.0,-1.0,0.0,0.0]
[1779149951365,51.45,77138.24,0.0,-1.0,0.0,0.0]
[1779149952372,51.45,77140.93,0.0,-1.0,0.0,0.0]
[1779149953379,51.45,77141.99,0.0,-1.0,0.0,0.0]
[1779149955393,51.45,77140.55,0.0,-1.0,0.0,0.0]
[1779149957407,51.45,77139.15,0.0,-1.0,0.0,0.0]
[1779149958414,51.45,77136.64,0.0,-1.0,0.0,0.0]
[1779149960428,51.45,77135.05,0.0,-1.0,0.0,0.0]
[1779149965463,51.45,77134.83,0.0,-1.0,0.0,0.0]
[1779149966470,51.45,77136.95,0.0,-1.0,0.0,0.0]
[1779149968484,51.45,77139.76,0.0,-1.0,0.0,0.0]
[1779149969491,51.45,77144.89,0.0,-1.0,0.0,0.0]
[1779149970498,51.45,77147.39,0.0,-1.0,0.0,0.0]
[1779149971505,51.45,77148.75,0.0,-1.0,0.0,0.0]
[1779149976540,51.45,77145.96,0.0,-1.0,0.0,0.0]
[1779149981575,51.45,77145.97,0.0,-1.0,0.0,0.0]
[1779149983589,51.45,77147.36,0.0,-1.0,0.0,0.0]
[1779149984596,51.45,77155.09,0.0,-1.0,0.0,0.0]
[1779149985603,51.45,77156.59,0.0,-1.0,0.0,0.0]
[1779149986433,51.45,77156.59,0.0,-1.0,0.0,0.0]
[1779149986558,51.45,77156.59,0.0,-1.0,0.0,0.0]
[1779149986610,51.45,77156.6,0.0,-1.0,0.0,0.0]
[1779149987617,51.45,77158.39,0.0,-1.0,0.0,0.0]
[1779149992644,51.45,77157.83,0.0,-1.0,0.0,0.0]
[1779149992652,51.45,77157.76,0.0,-1.0,0.0,0.0]
[1779149992805,51.45,77157.76,0.0,-1.0,0.0,0.0]
[1779149996680,51.45,77159.66,0.0,-1.0,0.0,0.0]
[1779150001715,51.45,77159.71,0.0,-1.0,0.0,0.0]
[1779150002723,51.45,77164.56,0.0,-1.0,0.0,0.0]
[1779150003730,51.45,77171.54,0.0,-1.0,0.0,0.0]
[1779150004741,51.45,77172.58,0.0,-1.0,0.0,0.0]
[1779150005750,51.45,77175.05,0.0,-1.0,0.0,0.0]
[1779150008772,51.45,77181.03,0.0,-1.0,0.0,0.0]
[1779150009779,51.45,77187.1,0.0,-1.0,0.0,0.0]
[1779150012211,51.45,77183.45,0.0,-1.0,0.0,0.0]
[1779150012800,51.45,77180.74,0.0,-1.0,0.0,0.0]
[1779150013807,51.45,77178.89,0.0,-1.0,0.0,0.0]
[1779150015540,51.45,77178.89,0.0,-1.0,0.0,0.0]
[1779150015573,51.45,77178.89,0.0,-1.0,0.0,0.0]
[1779150015627,51.45,77177.53,0.0,-1.0,0.0,0.0]
[1779150015821,51.45,77171.69,0.0,-1.0,0.0,0.0]
[1779150016828,51.45,77167.08,0.0,-1.0,0.0,0.0]
[1779150018570,51.45,77167.14,0.0,-1.0,0.0,0.0]
[1779150018842,51.45,77169.51,0.0,-1.0,0.0,0.0]
[1779150019849,51.45,77168.18,0.0,-1.0,0.0,0.0]
[1779150021863,51.45,77166.81,0.0,-1.0,0.0,0.0]
[1779150023405,51.45,77166.81,0.0,-1.0,0.0,0.0]
[1779150023557,51.45,77166.81,0.0,-1.0,0.0,0.0]
[1779150023660,51.45,77167.5,0.0,-1.0,0.0,0.0]
[1779150023877,51.45,77170.46,0.0,-1.0,0.0,0.0]
[1779150028913,51.45,77170.11,0.0,-1.0,0.0,0.0]
[1779150031934,51.45,77170.78,0.0,-1.0,0.0,0.0]
[1779150036969,51.45,77172.04,0.0,-1.0,0.0,0.0]
[1779150037977,51.45,77177.41,0.0,-1.0,0.0,0.0]
[1779150038983,51.45,77180.71,0.0,-1.0,0.0,0.0]
[1779150039990,51.45,77183.12,0.0,-1.0,0.0,0.0]
[1779150044020,51.45,77186.1,0.0,-1.0,0.0,0.0]
[1779150045802,51.45,77186.45,0.0,-1.0,0.0,0.0]
[1779150046309,51.45,77186.45,0.0,-1.0,0.0,0.0]
[1779150048051,51.45,77195.71,0.0,-1.0,0.0,0.0]
[1779150049725,51.45,77207.09,0.0,-1.0,0.0,0.0]
[1779150050442,51.45,77207.09,0.0,-1.0,0.0,0.0]
[1779150050758,51.45,77207.09,0.0,-1.0,0.0,0.0]
[1779150050463,51.45,77230.21,0.0,-1.0,0.0,0.0]
[1779150051069,51.45,77251.39,0.0,-1.0,0.0,0.0]
[1779150052076,51.45,77242.62,0.0,-1.0,0.0,0.0]
[1779150053083,51.45,77232.66,0.0,-1.0,0.0,0.0]
[1779150053816,51.45,77232.66,0.0,-1.0,0.0,0.0]
[1779150054715,51.45,77232.66,0.0,-1.0,0.0,0.0]
[1779150054092,51.45,77230.14,0.0,-1.0,0.0,0.0]
[1779150054810,51.45,77230.14,0.0,-1.0,0.0,0.0]
[1779150055098,51.45,77231.91,0.0,-1.0,0.0,0.0]
[1779150057112,51.45,77230.75,0.0,-1.0,0.0,0.0]
[1779150059127,51.45,77237.27,0.0,-1.0,0.0,0.0]
[1779150060134,51.45,77241.43,0.0,-1.0,0.0,0.0]
[1779150061145,51.45,77244.11,0.0,-1.0,0.0,0.0]
[1779150063156,51.45,77239.84,0.0,-1.0,0.0,0.0]
[1779150066177,51.45,77237.81,0.0,-1.0,0.0,0.0]
[1779150067205,51.45,77237.81,0.0,-1.0,0.0,0.0]
[1779150067309,51.45,77237.81,0.0,-1.0,0.0,0.0]
[1779150067360,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150068104,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150068153,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150068313,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150073148,51.45,77237.78,0.0,-1.0,0.0,0.0]
[1779150073261,51.45,77247.98,0.0,-1.0,0.0,0.0]
[1779150074256,51.45,77264.53,0.0,-1.0,0.0,0.0]
[1779150075263,51.45,77269.76,0.0,-1.0,0.0,0.0]
[1779150076270,51.45,77274.08,0.0,-1.0,0.0,0.0]
[1779150077018,51.45,77274.08,0.0,-1.0,0.0,0.0]
[1779150078284,51.45,77275.7,0.0,-1.0,0.0,0.0]
[1779150079307,51.45,77292.18,0.0,-1.0,0.0,0.0]
[1779150079942,51.45,77292.18,0.0,-1.0,0.0,0.0]
[1779150080323,51.45,77307.16,0.0,-1.0,0.0,0.0]
[1779150081320,51.45,77316.79,0.0,-1.0,0.0,0.0]
[1779150082327,51.45,77314.81,0.0,-1.0,0.0,0.0]
[1779150083217,51.45,77314.81,0.0,-1.0,0.0,0.0]
[1779150083334,51.45,77315.99,0.0,-1.0,0.0,0.0]
[1779150084341,51.45,77314.47,0.0,-1.0,0.0,0.0]
[1779150086355,51.45,77311.65,0.0,-1.0,0.0,0.0]
[1779150087362,51.45,77309.93,0.0,-1.0,0.0,0.0]
[1779150088370,51.45,77303.93,0.0,-1.0,0.0,0.0]
[1779150089377,51.45,77301.54,0.0,-1.0,0.0,0.0]
[1779150090384,51.45,77303.05,0.0,-1.0,0.0,0.0]
[1779150091391,51.45,77300.98,0.0,-1.0,0.0,0.0]
[1779150092398,51.45,77298.99,0.0,-1.0,0.0,0.0]
[1779150093405,51.45,77304.94,0.0,-1.0,0.0,0.0]
[1779150094412,51.45,77308.84,0.0,-1.0,0.0,0.0]
[1779150095419,51.45,77312.03,0.0,-1.0,0.0,0.0]
[1779150096227,51.45,77312.03,0.0,-1.0,0.0,0.0]
[1779150096431,51.45,77321.55,0.0,-1.0,0.0,0.0]
[1779150097466,51.45,77340.34,0.0,-1.0,0.0,0.0]
[1779150098472,51.45,77356.19,0.0,-1.0,0.0,0.0]
[1779150099479,51.45,77356.73,0.0,-1.0,0.0,0.0]
[1779150099950,51.45,77356.73,0.0,-1.0,0.0,0.0]
[1779150101493,51.45,77358.16,0.0,-1.0,0.0,0.0]
[1779150102500,51.45,77354.39,0.0,-1.0,0.0,0.0]
[1779150103507,51.45,77345.88,0.0,-1.0,0.0,0.0]
[1779150104514,51.45,77327.69,0.0,-1.0,0.0,0.0]
[1779150105521,51.45,77319.84,0.0,-1.0,0.0,0.0]
[1779150106528,51.45,77317.29,0.0,-1.0,0.0,0.0]
[1779150107535,51.45,77311.92,0.0,-1.0,0.0,0.0]
[1779150108542,51.45,77305.8,0.0,-1.0,0.0,0.0]
[1779150109549,51.45,77300.69,0.0,-1.0,0.0,0.0]
[1779150110556,51.45,77295.77,0.0,-1.0,0.0,0.0]
[1779150111563,51.45,77297.6,0.0,-1.0,0.0,0.0]
[1779150112570,51.45,77294.14,0.0,-1.0,0.0,0.0]
[1779150114485,51.45,77293.2,0.0,-1.0,0.0,0.0]
[1779150114562,51.45,77293.2,0.0,-1.0,0.0,0.0]
[1779150114584,51.45,77293.18,0.0,-1.0,0.0,0.0]
[1779150115181,51.45,77293.18,0.0,-1.0,0.0,0.0]
[1779150115232,51.45,77293.18,0.0,-1.0,0.0,0.0]
[1779150115310,51.45,77293.18,0.0,-1.0,0.0,0.0]
[1779150116598,51.45,77291.92,0.0,-1.0,0.0,0.0]
[1779150117605,51.45,77288.04,0.0,-1.0,0.0,0.0]
[1779150119683,51.45,77288.06,0.0,-1.0,0.0,0.0]
[1779150119806,51.45,77288.06,0.0,-1.0,0.0,0.0]
[1779150119734,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120190,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120278,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120310,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120626,51.45,77290.32,0.0,-1.0,0.0,0.0]
[1779150121635,51.45,77300.73,0.0,-1.0,0.0,0.0]
[1779150122644,51.45,77292.75,0.0,-1.0,0.0,0.0]
[1779150123787,51.45,77292.75,0.0,-1.0,0.0,0.0]
[1779150123808,51.45,77292.75,0.0,-1.0,0.0,0.0]
[1779150123793,51.45,77286.76,0.0,-1.0,0.0,0.0]
[1779150124787,51.45,77286.76,0.0,-1.0,0.0,0.0]
[1779150124805,51.45,77286.76,0.0,-1.0,0.0,0.0]
[1779150124843,51.45,77288.2,0.0,-1.0,0.0,0.0]
[1779150125058,51.45,77288.2,0.0,-1.0,0.0,0.0]
[1779150126858,51.45,77287.3,0.0,-1.0,0.0,0.0]
[1779150127058,51.45,77287.3,0.0,-1.0,0.0,0.0]
[1779150127678,51.45,77286.7,0.0,-1.0,0.0,0.0]
[1779150128685,51.45,77281.5,0.0,-1.0,0.0,0.0]
[1779150129251,51.45,77281.5,0.0,-1.0,0.0,0.0]
[1779150129307,51.45,77281.5,0.0,-1.0,0.0,0.0]
[1779150129311,51.45,77281.5,0.0,-1.0,0.0,0.0]
[1779150129560,51.45,77281.5,0.0,-1.0,0.0,0.0]
[1779150129693,51.45,77280.01,0.0,-1.0,0.0,0.0]
[1779150131706,51.45,77276.16,0.0,-1.0,0.0,0.0]
[1779150133720,51.45,77278.64,0.0,-1.0,0.0,0.0]
[1779150135328,51.45,77279.0,0.0,-1.0,0.0,0.0]
[1779150135561,51.45,77279.0,0.0,-1.0,0.0,0.0]
[1779150135572,51.45,77279.0,0.0,-1.0,0.0,0.0]
[1779150135634,51.45,77279.0,0.0,-1.0,0.0,0.0]
[1779150135809,51.45,77279.0,0.0,-1.0,0.0,0.0]
[1779150135734,51.45,77278.83,0.0,-1.0,0.0,0.0]
[1779150137748,51.45,77283.14,0.0,-1.0,0.0,0.0]
[1779150138419,51.45,77283.14,0.0,-1.0,0.0,0.0]
[1779150138557,51.45,77283.14,0.0,-1.0,0.0,0.0]
[1779150138755,51.45,77283.3,0.0,-1.0,0.0,0.0]
[1779150141777,51.45,77282.07,0.0,-1.0,0.0,0.0]
[1779150144797,51.45,77283.35,0.0,-1.0,0.0,0.0]
[1779150145804,51.45,77279.38,0.0,-1.0,0.0,0.0]
[1779150146811,51.45,77276.23,0.0,-1.0,0.0,0.0]
[1779150147819,51.45,77274.48,0.0,-1.0,0.0,0.0]
[1779150148794,51.45,77274.48,0.0,-1.0,0.0,0.0]
[1779150148809,51.45,77274.48,0.0,-1.0,0.0,0.0]
[1779150148857,51.45,77274.48,0.0,-1.0,0.0,0.0]
[1779150149059,51.45,77274.3,0.0,-1.0,0.0,0.0]
[1779150150839,51.45,77272.81,0.0,-1.0,0.0,0.0]
[1779150151573,51.45,77272.81,0.0,-1.0,0.0,0.0]
[1779150151810,51.45,77272.81,0.0,-1.0,0.0,0.0]
[1779150151846,51.45,77271.28,0.0,-1.0,0.0,0.0]
[1779150154867,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150155919,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150155964,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150156060,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150156161,51.45,77262.58,0.0,-1.0,0.0,0.0]
[1779150156881,51.45,77261.53,0.0,-1.0,0.0,0.0]
[1779150157888,51.45,77263.02,0.0,-1.0,0.0,0.0]
[1779150158895,51.45,77260.13,0.0,-1.0,0.0,0.0]
[1779150159902,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161208,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161311,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161654,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161713,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161807,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161872,51.45,77255.62,0.0,-1.0,0.0,0.0]
[1779150161916,51.45,77257.37,0.0,-1.0,0.0,0.0]
[1779150162924,51.45,77262.97,0.0,-1.0,0.0,0.0]
[1779150164754,51.45,77262.97,0.0,-1.0,0.0,0.0]
[1779150164808,51.45,77262.97,0.0,-1.0,0.0,0.0]
[1779150164853,51.45,77262.51,0.0,-1.0,0.0,0.0]
[1779150164938,51.45,77263.62,0.0,-1.0,0.0,0.0]
[1779150167855,51.45,77263.66,0.0,-1.0,0.0,0.0]
[1779150166952,51.45,77265.69,0.0,-1.0,0.0,0.0]
[1779150167962,51.45,77265.69,0.0,-1.0,0.0,0.0]
[1779150168062,51.45,77265.69,0.0,-1.0,0.0,0.0]
[1779150168966,51.45,77268.82,0.0,-1.0,0.0,0.0]
[1779150169973,51.45,77269.83,0.0,-1.0,0.0,0.0]
[1779150170980,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150171979,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172065,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172357,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172385,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172558,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172562,51.45,77274.73,0.0,-1.0,0.0,0.0]
[1779150175008,51.45,77267.73,0.0,-1.0,0.0,0.0]
[1779150175955,51.45,77267.73,0.0,-1.0,0.0,0.0]
[1779150176058,51.45,77267.73,0.0,-1.0,0.0,0.0]
[1779150176157,51.45,77266.21,0.0,-1.0,0.0,0.0]
[1779150177197,51.45,77266.21,0.0,-1.0,0.0,0.0]
[1779150177304,51.45,77266.21,0.0,-1.0,0.0,0.0]
[1779150177561,51.45,77266.21,0.0,-1.0,0.0,0.0]
[1779150180044,51.45,77263.36,0.0,-1.0,0.0,0.0]
[1779150181270,51.45,77263.36,0.0,-1.0,0.0,0.0]
[1779150181308,51.45,77263.36,0.0,-1.0,0.0,0.0]
[1779150181830,51.45,77263.36,0.0,-1.0,0.0,0.0]
[1779150181890,51.45,77263.36,0.0,-1.0,0.0,0.0]
[1779150181857,51.45,77255.96,0.0,-1.0,0.0,0.0]
[1779150182058,51.45,77255.96,0.0,-1.0,0.0,0.0]
[1779150182175,51.45,77255.96,0.0,-1.0,0.0,0.0]
[1779150182232,51.45,77262.5,0.0,-1.0,0.0,0.0]
[1779150183066,51.45,77267.57,0.0,-1.0,0.0,0.0]
[1779150184067,51.45,77267.57,0.0,-1.0,0.0,0.0]
[1779150184097,51.45,77267.57,0.0,-1.0,0.0,0.0]
[1779150184795,51.45,77267.57,0.0,-1.0,0.0,0.0]
[1779150184807,51.45,77267.57,0.0,-1.0,0.0,0.0]
[1779150184891,51.45,77270.94,0.0,-1.0,0.0,0.0]
[1779150185080,51.45,77272.08,0.0,-1.0,0.0,0.0]
[1779150186087,51.45,77270.34,0.0,-1.0,0.0,0.0]
[1779150188059,51.45,77270.49,0.0,-1.0,0.0,0.0]
[1779150188175,51.45,77270.49,0.0,-1.0,0.0,0.0]
[1779150189108,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150190039,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150190065,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150190190,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150190299,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150190309,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150190420,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150190521,51.45,77267.85,0.0,-1.0,0.0,0.0]
[1779150192994,51.45,77267.71,0.0,-1.0,0.0,0.0]
[1779150193058,51.45,77267.71,0.0,-1.0,0.0,0.0]
[1779150193136,51.45,77272.24,0.0,-1.0,0.0,0.0]
[1779150195509,51.45,77272.78,0.0,-1.0,0.0,0.0]
[1779150195559,51.45,77272.78,0.0,-1.0,0.0,0.0]
[1779150195620,51.45,77272.78,0.0,-1.0,0.0,0.0]
[1779150198057,51.45,77273.16,0.0,-1.0,0.0,0.0]
[1779150198172,51.45,77273.16,0.0,-1.0,0.0,0.0]
[1779150198272,51.45,77274.45,0.0,-1.0,0.0,0.0]
[1779150199219,51.45,77274.45,0.0,-1.0,0.0,0.0]
[1779150199307,51.45,77274.45,0.0,-1.0,0.0,0.0]
[1779150199369,51.45,77274.59,0.0,-1.0,0.0,0.0]
[1779150200064,51.45,77274.59,0.0,-1.0,0.0,0.0]
[1779150200139,51.45,77274.59,0.0,-1.0,0.0,0.0]
[1779150201192,51.45,77268.3,0.0,-1.0,0.0,0.0]
[1779150202200,51.45,77265.92,0.0,-1.0,0.0,0.0]
[1779150204061,51.45,77266.68,0.0,-1.0,0.0,0.0]
[1779150204137,51.45,77266.68,0.0,-1.0,0.0,0.0]
[1779150205804,51.45,77266.67,0.0,-1.0,0.0,0.0]
[1779150205847,51.45,77266.26,0.0,-1.0,0.0,0.0]
[1779150206056,51.45,77266.26,0.0,-1.0,0.0,0.0]
[1779150206227,51.45,77263.91,0.0,-1.0,0.0,0.0]
[1779150207234,51.45,77257.35,0.0,-1.0,0.0,0.0]
[1779150208143,51.45,77257.35,0.0,-1.0,0.0,0.0]
[1779150208252,51.45,77257.35,0.0,-1.0,0.0,0.0]
[1779150208305,51.45,77257.35,0.0,-1.0,0.0,0.0]
[1779150208345,51.45,77253.0,0.0,-1.0,0.0,0.0]
[1779150211262,51.45,77253.08,0.0,-1.0,0.0,0.0]
[1779150213276,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214316,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214386,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214497,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214568,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214607,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214675,51.45,77256.41,0.0,-1.0,0.0,0.0]
[1779150215290,51.45,77259.24,0.0,-1.0,0.0,0.0]
[1779150216297,51.45,77260.44,0.0,-1.0,0.0,0.0]
[1779150218057,51.45,77260.2,0.0,-1.0,0.0,0.0]
[1779150218174,51.45,77260.2,0.0,-1.0,0.0,0.0]
[1779150218311,51.45,77257.91,0.0,-1.0,0.0,0.0]
[1779150219313,51.45,77257.91,0.0,-1.0,0.0,0.0]
[1779150219564,51.45,77257.91,0.0,-1.0,0.0,0.0]
[1779150219646,51.45,77254.81,0.0,-1.0,0.0,0.0]
[1779150222062,51.45,77254.54,0.0,-1.0,0.0,0.0]
[1779150222191,51.45,77254.54,0.0,-1.0,0.0,0.0]
[1779150226060,51.45,77254.66,0.0,-1.0,0.0,0.0]
[1779150226192,51.45,77254.66,0.0,-1.0,0.0,0.0]
[1779150226367,51.45,77252.67,0.0,-1.0,0.0,0.0]
[1779150227374,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228590,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228806,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228857,51.45,77250.8,0.0,-1.0,0.0,0.0]
[1779150229388,51.45,77251.82,0.0,-1.0,0.0,0.0]
[1779150230061,51.45,77251.82,0.0,-1.0,0.0,0.0]
[1779150230163,51.45,77251.82,0.0,-1.0,0.0,0.0]
[1779150230395,51.45,77254.1,0.0,-1.0,0.0,0.0]
[1779150231402,51.45,77252.3,0.0,-1.0,0.0,0.0]
[1779150232061,51.45,77252.3,0.0,-1.0,0.0,0.0]
[1779150232184,51.45,77252.3,0.0,-1.0,0.0,0.0]
[1779150232409,51.45,77251.53,0.0,-1.0,0.0,0.0]
[1779150234423,51.45,77252.38,0.0,-1.0,0.0,0.0]
[1779150235430,51.45,77253.93,0.0,-1.0,0.0,0.0]
[1779150236066,51.45,77253.93,0.0,-1.0,0.0,0.0]
[1779150236184,51.45,77253.93,0.0,-1.0,0.0,0.0]
[1779150236437,51.45,77256.05,0.0,-1.0,0.0,0.0]
[1779150237018,51.45,77256.05,0.0,-1.0,0.0,0.0]
[1779150237056,51.45,77256.05,0.0,-1.0,0.0,0.0]
[1779150237444,51.45,77252.75,0.0,-1.0,0.0,0.0]
[1779150238068,51.45,77252.75,0.0,-1.0,0.0,0.0]
[1779150238190,51.45,77252.75,0.0,-1.0,0.0,0.0]
[1779150238451,51.45,77251.6,0.0,-1.0,0.0,0.0]
[1779150239458,51.45,77253.69,0.0,-1.0,0.0,0.0]
[1779150241384,51.45,77253.74,0.0,-1.0,0.0,0.0]
[1779150241492,51.45,77253.74,0.0,-1.0,0.0,0.0]
[1779150241558,51.45,77253.74,0.0,-1.0,0.0,0.0]
[1779150241635,51.45,77253.74,0.0,-1.0,0.0,0.0]
[1779150241743,51.45,77253.74,0.0,-1.0,0.0,0.0]
[1779150241806,51.45,77253.74,0.0,-1.0,0.0,0.0]
[1779150241844,51.45,77257.04,0.0,-1.0,0.0,0.0]
[1779150242479,51.45,77262.32,0.0,-1.0,0.0,0.0]
[1779150243486,51.45,77265.02,0.0,-1.0,0.0,0.0]
[1779150244061,51.45,77265.02,0.0,-1.0,0.0,0.0]
[1779150244185,51.45,77265.02,0.0,-1.0,0.0,0.0]
[1779150244493,51.45,77265.76,0.0,-1.0,0.0,0.0]
[1779150245501,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246068,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246197,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246288,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246307,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246424,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246750,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246806,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246850,51.45,77254.35,0.0,-1.0,0.0,0.0]
[1779150247515,51.45,77252.85,0.0,-1.0,0.0,0.0]
[1779150249530,51.45,77251.18,0.0,-1.0,0.0,0.0]
[1779150250060,51.45,77251.18,0.0,-1.0,0.0,0.0]
[1779150250177,51.45,77251.18,0.0,-1.0,0.0,0.0]
[1779150250537,51.45,77250.42,0.0,-1.0,0.0,0.0]
[1779150252062,51.45,77250.52,0.0,-1.0,0.0,0.0]
[1779150252148,51.45,77250.52,0.0,-1.0,0.0,0.0]
[1779150253559,51.45,77249.01,0.0,-1.0,0.0,0.0]
[1779150254000,51.45,77249.01,0.0,-1.0,0.0,0.0]
[1779150254056,51.45,77249.01,0.0,-1.0,0.0,0.0]
[1779150254566,51.45,77247.83,0.0,-1.0,0.0,0.0]
[1779150255881,51.45,77247.83,0.0,-1.0,0.0,0.0]
[1779150255918,51.45,77247.83,0.0,-1.0,0.0,0.0]
[1779150255908,51.45,77239.18,0.0,-1.0,0.0,0.0]
[1779150256063,51.45,77239.18,0.0,-1.0,0.0,0.0]
[1779150256181,51.45,77239.18,0.0,-1.0,0.0,0.0]
[1779150256581,51.45,77237.62,0.0,-1.0,0.0,0.0]
[1779150259961,51.45,77237.54,0.0,-1.0,0.0,0.0]
[1779150259604,51.45,77236.62,0.0,-1.0,0.0,0.0]
[1779150260060,51.45,77236.62,0.0,-1.0,0.0,0.0]
[1779150260139,51.45,77236.62,0.0,-1.0,0.0,0.0]
[1779150260611,51.45,77236.54,0.0,-1.0,0.0,0.0]
[1779150261618,51.45,77227.79,0.0,-1.0,0.0,0.0]
[1779150262625,51.45,77224.31,0.0,-1.0,0.0,0.0]
[1779150263136,51.45,77224.31,0.0,-1.0,0.0,0.0]
[1779150263157,51.45,77224.31,0.0,-1.0,0.0,0.0]
[1779150263289,51.45,77224.31,0.0,-1.0,0.0,0.0]
[1779150263306,51.45,77224.31,0.0,-1.0,0.0,0.0]
[1779150263632,51.45,77223.11,0.0,-1.0,0.0,0.0]
[1779150264639,51.45,77220.89,0.0,-1.0,0.0,0.0]
[1779150267731,51.45,77220.85,0.0,-1.0,0.0,0.0]
[1779150267942,51.45,77216.68,0.0,-1.0,0.0,0.0]
[1779150268667,51.45,77215.46,0.0,-1.0,0.0,0.0]
[1779150269674,51.45,77209.76,0.0,-1.0,0.0,0.0]
[1779150270065,51.45,77209.76,0.0,-1.0,0.0,0.0]
[1779150270681,51.45,77206.66,0.0,-1.0,0.0,0.0]
[1779150271688,51.45,77203.86,0.0,-1.0,0.0,0.0]
[1779150272695,51.45,77202.86,0.0,-1.0,0.0,0.0]
[1779150274709,51.45,77203.83,0.0,-1.0,0.0,0.0]
[1779150276723,51.45,77205.5,0.0,-1.0,0.0,0.0]
[1779150277968,51.45,77210.73,0.0,-1.0,0.0,0.0]
[1779150278056,51.45,77210.73,0.0,-1.0,0.0,0.0]
[1779150278737,51.45,77215.35,0.0,-1.0,0.0,0.0]
[1779150279744,51.45,77216.55,0.0,-1.0,0.0,0.0]
[1779150280058,51.45,77216.55,0.0,-1.0,0.0,0.0]
[1779150280751,51.45,77215.47,0.0,-1.0,0.0,0.0]
[1779150281758,51.45,77219.92,0.0,-1.0,0.0,0.0]
[1779150282765,51.45,77221.71,0.0,-1.0,0.0,0.0]
[1779150283772,51.45,77216.34,0.0,-1.0,0.0,0.0]
[1779150284779,51.45,77215.62,0.0,-1.0,0.0,0.0]
[1779150285786,51.45,77212.83,0.0,-1.0,0.0,0.0]
[1779150286793,51.45,77214.59,0.0,-1.0,0.0,0.0]
[1779150287801,51.45,77217.27,0.0,-1.0,0.0,0.0]
[1779150290821,51.45,77215.94,0.0,-1.0,0.0,0.0]
[1779150291828,51.45,77209.93,0.0,-1.0,0.0,0.0]
[1779150292835,51.45,77208.72,0.0,-1.0,0.0,0.0]
[1779150293842,51.45,77207.45,0.0,-1.0,0.0,0.0]
[1779150294849,51.45,77208.14,0.0,-1.0,0.0,0.0]
[1779150296863,51.45,77206.23,0.0,-1.0,0.0,0.0]
[1779150297870,51.45,77205.27,0.0,-1.0,0.0,0.0]
[1779150298877,51.45,77205.95,0.0,-1.0,0.0,0.0]
[1779150299884,51.45,77204.81,0.0,-1.0,0.0,0.0]
[1779150302059,51.45,77205.05,0.0,-1.0,0.0,0.0]
[1779150302905,51.45,77205.02,0.0,-1.0,0.0,0.0]
[1779150307940,51.45,77203.93,0.0,-1.0,0.0,0.0]
[1779150308948,51.45,77201.98,0.0,-1.0,0.0,0.0]
[1779150310961,51.45,77200.86,0.0,-1.0,0.0,0.0]
[1779150311624,51.45,77200.86,0.0,-1.0,0.0,0.0]
[1779150311807,51.45,77200.86,0.0,-1.0,0.0,0.0]
[1779150311968,51.45,77203.31,0.0,-1.0,0.0,0.0]
[1779150312975,51.45,77204.5,0.0,-1.0,0.0,0.0]
[1779150314989,51.45,77205.34,0.0,-1.0,0.0,0.0]
[1779150320024,51.45,77205.33,0.0,-1.0,0.0,0.0]
[1779150321031,51.45,77211.92,0.0,-1.0,0.0,0.0]
[1779150322038,51.45,77215.91,0.0,-1.0,0.0,0.0]
[1779150324057,51.45,77216.17,0.0,-1.0,0.0,0.0]
[1779150324158,51.45,77215.72,0.0,-1.0,0.0,0.0]
[1779150325059,51.45,77217.3,0.0,-1.0,0.0,0.0]
[1779150326066,51.45,77215.52,0.0,-1.0,0.0,0.0]
[1779150327073,51.45,77216.88,0.0,-1.0,0.0,0.0]
[1779150329087,51.45,77219.1,0.0,-1.0,0.0,0.0]
[1779150330094,51.45,77223.98,0.0,-1.0,0.0,0.0]
[1779150331914,51.45,77223.98,0.0,-1.0,0.0,0.0]
[1779150332059,51.45,77225.84,0.0,-1.0,0.0,0.0]
[1779150332108,51.45,77221.98,0.0,-1.0,0.0,0.0]
[1779150333118,51.45,77222.89,0.0,-1.0,0.0,0.0]
[1779150337146,51.45,77227.99,0.0,-1.0,0.0,0.0]
[1779150338153,51.45,77230.99,0.0,-1.0,0.0,0.0]
[1779150343189,51.45,77231.09,0.0,-1.0,0.0,0.0]
[1779150348060,51.45,77231.48,0.0,-1.0,0.0,0.0]
[1779150348067,51.45,77231.3,0.0,-1.0,0.0,0.0]
[1779150351597,51.45,77230.65,0.0,-1.0,0.0,0.0]
[1779150352252,51.45,77225.7,0.0,-1.0,0.0,0.0]
[1779150354059,51.45,77225.7,0.0,-1.0,0.0,0.0]
[1779150353259,51.45,77219.74,0.0,-1.0,0.0,0.0]
[1779150354266,51.45,77220.05,0.0,-1.0,0.0,0.0]
[1779150357640,51.45,77215.03,0.0,-1.0,0.0,0.0]
[1779150358294,51.45,77213.46,0.0,-1.0,0.0,0.0]
[1779150359301,51.45,77208.12,0.0,-1.0,0.0,0.0]
[1779150364336,51.45,77207.8,0.0,-1.0,0.0,0.0]
[1779150366911,51.45,77209.13,0.0,-1.0,0.0,0.0]
[1779150367357,51.45,77208.27,0.0,-1.0,0.0,0.0]
[1779150368364,51.45,77206.85,0.0,-1.0,0.0,0.0]
[1779150370062,51.45,77206.85,0.0,-1.0,0.0,0.0]
[1779150369371,51.45,77205.67,0.0,-1.0,0.0,0.0]
[1779150370378,51.45,77205.61,0.0,-1.0,0.0,0.0]
[1779150375413,51.45,77206.24,0.0,-1.0,0.0,0.0]
[1779150380449,51.45,77206.29,0.0,-1.0,0.0,0.0]
[1779150381404,51.45,77206.29,0.0,-1.0,0.0,0.0]
[1779150381558,51.45,77206.29,0.0,-1.0,0.0,0.0]
[1779150381659,51.45,77210.44,0.0,-1.0,0.0,0.0]
[1779150382463,51.45,77212.44,0.0,-1.0,0.0,0.0]
[1779150383470,51.45,77216.73,0.0,-1.0,0.0,0.0]
[1779150384477,51.45,77216.11,0.0,-1.0,0.0,0.0]
[1779150385484,51.45,77212.89,0.0,-1.0,0.0,0.0]
[1779150386491,51.45,77208.22,0.0,-1.0,0.0,0.0]
[1779150387498,51.45,77205.09,0.0,-1.0,0.0,0.0]
[1779150388505,51.45,77205.66,0.0,-1.0,0.0,0.0]
[1779150391526,51.45,77205.58,0.0,-1.0,0.0,0.0]
[1779150395554,51.45,77202.86,0.0,-1.0,0.0,0.0]
[1779150398059,51.45,77202.66,0.0,-1.0,0.0,0.0]
[1779150398104,51.45,77202.05,0.0,-1.0,0.0,0.0]
[1779150400589,51.45,77200.48,0.0,-1.0,0.0,0.0]
[1779150401987,51.45,77200.48,0.0,-1.0,0.0,0.0]
[1779150402011,51.45,77199.29,0.0,-1.0,0.0,0.0]
[1779150402603,51.45,77197.16,0.0,-1.0,0.0,0.0]
[1779150407914,51.45,77196.36,0.0,-1.0,0.0,0.0]
[1779150408056,51.45,77196.36,0.0,-1.0,0.0,0.0]
[1779150408015,51.45,77195.96,0.0,-1.0,0.0,0.0]
[1779150413680,51.45,77195.66,0.0,-1.0,0.0,0.0]
[1779150418715,51.45,77194.85,0.0,-1.0,0.0,0.0]
[1779150422743,51.45,77198.52,0.0,-1.0,0.0,0.0]
[1779150423750,51.45,77200.64,0.0,-1.0,0.0,0.0]
[1779150428785,51.45,77199.01,0.0,-1.0,0.0,0.0]
[1779150432813,51.45,77200.51,0.0,-1.0,0.0,0.0]
[1779150433820,51.45,77198.23,0.0,-1.0,0.0,0.0]
[1779150438855,51.45,77198.63,0.0,-1.0,0.0,0.0]
[1779150439862,51.45,77195.18,0.0,-1.0,0.0,0.0]
[1779150441876,51.45,77194.02,0.0,-1.0,0.0,0.0]
[1779150445904,51.45,77195.96,0.0,-1.0,0.0,0.0]
[1779150448925,51.45,77198.09,0.0,-1.0,0.0,0.0]
[1779150451946,51.45,77197.26,0.0,-1.0,0.0,0.0]
[1779150456981,51.45,77201.48,0.0,-1.0,0.0,0.0]
[1779150457988,51.45,77204.09,0.0,-1.0,0.0,0.0]
[1779150464030,51.45,77203.34,0.0,-1.0,0.0,0.0]
[1779150469065,51.45,77203.04,0.0,-1.0,0.0,0.0]
[1779150472086,51.45,77205.63,0.0,-1.0,0.0,0.0]
[1779150473093,51.45,77210.73,0.0,-1.0,0.0,0.0]
[1779150474100,51.45,77213.85,0.0,-1.0,0.0,0.0]
[1779150479135,51.45,77214.97,0.0,-1.0,0.0,0.0]
[1779150483164,51.45,77211.76,0.0,-1.0,0.0,0.0]
[1779150484170,51.45,77209.59,0.0,-1.0,0.0,0.0]
[1779150489206,51.45,77209.98,0.0,-1.0,0.0,0.0]
[1779150491220,51.45,77211.36,0.0,-1.0,0.0,0.0]
[1779150496257,51.45,77212.21,0.0,-1.0,0.0,0.0]
[1779150501292,51.45,77212.22,0.0,-1.0,0.0,0.0]
[1779150506327,51.45,77211.2,0.0,-1.0,0.0,0.0]
[1779150507334,51.45,77208.08,0.0,-1.0,0.0,0.0]
[1779150508341,51.45,77204.65,0.0,-1.0,0.0,0.0]
[1779150509348,51.45,77201.16,0.0,-1.0,0.0,0.0]
[1779150511362,51.45,77200.51,0.0,-1.0,0.0,0.0]
[1779150512369,51.45,77198.21,0.0,-1.0,0.0,0.0]
[1779150513376,51.45,77196.76,0.0,-1.0,0.0,0.0]
[1779150514383,51.45,77197.85,0.0,-1.0,0.0,0.0]
[1779150518411,51.45,77199.05,0.0,-1.0,0.0,0.0]
[1779150523447,51.45,77195.82,0.0,-1.0,0.0,0.0]
[1779150525461,51.45,77194.45,0.0,-1.0,0.0,0.0]
[1779150529489,51.45,77195.63,0.0,-1.0,0.0,0.0]
[1779150530496,51.45,77193.97,0.0,-1.0,0.0,0.0]
[1779150535531,51.45,77195.36,0.0,-1.0,0.0,0.0]
[1779150536538,51.45,77199.76,0.0,-1.0,0.0,0.0]
[1779150540566,51.45,77198.36,0.0,-1.0,0.0,0.0]
[1779150541573,51.45,77197.26,0.0,-1.0,0.0,0.0]
[1779150544594,51.45,77198.75,0.0,-1.0,0.0,0.0]
[1779150546616,51.45,77184.21,0.0,-1.0,0.0,0.0]
[1779150547616,51.45,77165.19,0.0,-1.0,0.0,0.0]
[1779150548623,51.45,77164.26,0.0,-1.0,0.0,0.0]
[1779150551644,51.45,77154.07,0.0,-1.0,0.0,0.0]
[1779150552652,51.45,77140.87,0.0,-1.0,0.0,0.0]
[1779150553659,51.45,77141.64,0.0,-1.0,0.0,0.0]
[1779150554666,51.45,77139.69,0.0,-1.0,0.0,0.0]
[1779150555673,51.45,77143.39,0.0,-1.0,0.0,0.0]
[1779150557687,51.45,77146.9,0.0,-1.0,0.0,0.0]
[1779150558694,51.45,77150.25,0.0,-1.0,0.0,0.0]
[1779150561715,51.45,77151.48,0.0,-1.0,0.0,0.0]
[1779150566757,51.45,77155.06,0.0,-1.0,0.0,0.0]
[1779150567764,51.45,77159.49,0.0,-1.0,0.0,0.0]
[1779150569656,51.45,77159.96,0.0,-1.0,0.0,0.0]
[1779150569808,51.45,77159.96,0.0,-1.0,0.0,0.0]
[1779150569901,51.45,77160.79,0.0,-1.0,0.0,0.0]
[1779150571792,51.45,77161.45,0.0,-1.0,0.0,0.0]
[1779150575820,51.45,77160.18,0.0,-1.0,0.0,0.0]
[1779150576827,51.45,77161.49,0.0,-1.0,0.0,0.0]
[1779150577834,51.45,77165.48,0.0,-1.0,0.0,0.0]
[1779150582869,51.45,77164.8,0.0,-1.0,0.0,0.0]
[1779150587904,51.45,77163.85,0.0,-1.0,0.0,0.0]
[1779150588911,51.45,77162.25,0.0,-1.0,0.0,0.0]
[1779150590925,51.45,77164.08,0.0,-1.0,0.0,0.0]
[1779150591932,51.45,77166.49,0.0,-1.0,0.0,0.0]
[1779150592939,51.45,77165.19,0.0,-1.0,0.0,0.0]
[1779150594953,51.45,77166.57,0.0,-1.0,0.0,0.0]
[1779150598981,51.45,77169.22,0.0,-1.0,0.0,0.0]
[1779150600995,51.45,77172.74,0.0,-1.0,0.0,0.0]
[1779150602002,51.45,77177.69,0.0,-1.0,0.0,0.0]
[1779150604016,51.45,77178.98,0.0,-1.0,0.0,0.0]
[1779150606563,51.45,77178.71,0.0,-1.0,0.0,0.0]
[1779150606644,51.45,77178.71,0.0,-1.0,0.0,0.0]
[1779150612073,51.45,77178.28,0.0,-1.0,0.0,0.0]
[1779150614866,51.45,77178.55,0.0,-1.0,0.0,0.0]
[1779150615057,51.45,77178.55,0.0,-1.0,0.0,0.0]
[1779150615094,51.45,77178.39,0.0,-1.0,0.0,0.0]
[1779150620129,51.45,77174.73,0.0,-1.0,0.0,0.0]
[1779150621136,51.45,77172.89,0.0,-1.0,0.0,0.0]
[1779150625164,51.45,77177.06,0.0,-1.0,0.0,0.0]
[1779150626171,51.45,77181.27,0.0,-1.0,0.0,0.0]
[1779150627178,51.45,77182.7,0.0,-1.0,0.0,0.0]
[1779150630199,51.45,77181.59,0.0,-1.0,0.0,0.0]
[1779150631206,51.45,77181.54,0.0,-1.0,0.0,0.0]
[1779150636241,51.45,77180.79,0.0,-1.0,0.0,0.0]
[1779150638255,51.45,77178.36,0.0,-1.0,0.0,0.0]
[1779150639262,51.45,77171.91,0.0,-1.0,0.0,0.0]
[1779150639990,51.45,77171.91,0.0,-1.0,0.0,0.0]
[1779150640055,51.45,77171.91,0.0,-1.0,0.0,0.0]
[1779150640269,51.45,77169.65,0.0,-1.0,0.0,0.0]
[1779150645304,51.45,77169.77,0.0,-1.0,0.0,0.0]
[1779150648325,51.45,77171.06,0.0,-1.0,0.0,0.0]
[1779150649332,51.45,77172.39,0.0,-1.0,0.0,0.0]
[1779150651348,51.45,77170.59,0.0,-1.0,0.0,0.0]
[1779150652353,51.45,77168.61,0.0,-1.0,0.0,0.0]
[1779150657389,51.45,77168.51,0.0,-1.0,0.0,0.0]
[1779150662424,51.45,77169.01,0.0,-1.0,0.0,0.0]
[1779150667468,51.45,77169.57,0.0,-1.0,0.0,0.0]
[1779150668475,51.45,77175.16,0.0,-1.0,0.0,0.0]
[1779150669482,51.45,77177.46,0.0,-1.0,0.0,0.0]
[1779150670489,51.45,77179.16,0.0,-1.0,0.0,0.0]
[1779150671496,51.45,77182.81,0.0,-1.0,0.0,0.0]
[1779150672503,51.45,77184.63,0.0,-1.0,0.0,0.0]
[1779150677538,51.45,77183.79,0.0,-1.0,0.0,0.0]
[1779150678545,51.45,77185.04,0.0,-1.0,0.0,0.0]
[1779150679552,51.45,77188.05,0.0,-1.0,0.0,0.0]
[1779150680584,51.45,77190.55,0.0,-1.0,0.0,0.0]
[1779150681591,51.45,77192.36,0.0,-1.0,0.0,0.0]
[1779150683605,51.45,77193.74,0.0,-1.0,0.0,0.0]
[1779150685619,51.45,77196.56,0.0,-1.0,0.0,0.0]
[1779150690654,51.45,77195.47,0.0,-1.0,0.0,0.0]
[1779150691661,51.45,77195.4,0.0,-1.0,0.0,0.0]
[1779150694682,51.45,77199.01,0.0,-1.0,0.0,0.0]
[1779150696696,51.45,77201.89,0.0,-1.0,0.0,0.0]
[1779150698712,51.45,77208.46,0.0,-1.0,0.0,0.0]
[1779150701733,51.45,77208.38,0.0,-1.0,0.0,0.0]
[1779150702740,51.45,77204.02,0.0,-1.0,0.0,0.0]
[1779150703747,51.45,77199.9,0.0,-1.0,0.0,0.0]
[1779150704754,51.45,77198.15,0.0,-1.0,0.0,0.0]
[1779150706768,51.45,77196.85,0.0,-1.0,0.0,0.0]
[1779150707775,51.45,77194.34,0.0,-1.0,0.0,0.0]
[1779150708783,51.45,77192.34,0.0,-1.0,0.0,0.0]
[1779150712811,51.45,77193.4,0.0,-1.0,0.0,0.0]
[1779150717846,51.45,77192.73,0.0,-1.0,0.0,0.0]
[1779150719860,51.45,77186.94,0.0,-1.0,0.0,0.0]
[1779150720867,51.45,77185.51,0.0,-1.0,0.0,0.0]
[1779150725902,51.45,77185.6,0.0,-1.0,0.0,0.0]
[1779150729932,51.45,77179.09,0.0,-1.0,0.0,0.0]
[1779150730939,51.45,77173.89,0.0,-1.0,0.0,0.0]
[1779150731946,51.45,77175.09,0.0,-1.0,0.0,0.0]
[1779150736981,51.45,77173.06,0.0,-1.0,0.0,0.0]
[1779150740007,51.45,77170.56,0.0,-1.0,0.0,0.0]
[1779150745043,51.45,77171.42,0.0,-1.0,0.0,0.0]
[1779150747730,51.45,77170.56,0.0,-1.0,0.0,0.0]
[1779150747806,51.45,77170.56,0.0,-1.0,0.0,0.0]
[1779150748064,51.45,77169.14,0.0,-1.0,0.0,0.0]
[1779150749071,51.45,77170.52,0.0,-1.0,0.0,0.0]
[1779150751085,51.45,77170.56,0.0,-1.0,0.0,0.0]
[1779150756120,51.45,77170.93,0.0,-1.0,0.0,0.0]
[1779150757127,51.45,77172.27,0.0,-1.0,0.0,0.0]
[1779150759141,51.45,77174.61,0.0,-1.0,0.0,0.0]
[1779150760149,51.45,77175.81,0.0,-1.0,0.0,0.0]
[1779150765183,51.45,77175.93,0.0,-1.0,0.0,0.0]
[1779150770218,51.45,77176.7,0.0,-1.0,0.0,0.0]
[1779150775253,51.45,77182.21,0.0,-1.0,0.0,0.0]
[1779150776260,51.45,77183.73,0.0,-1.0,0.0,0.0]
[1779150781295,51.45,77183.95,0.0,-1.0,0.0,0.0]
[1779150784316,51.45,77185.39,0.0,-1.0,0.0,0.0]
[1779150785323,51.45,77182.67,0.0,-1.0,0.0,0.0]
[1779150786330,51.45,77177.72,0.0,-1.0,0.0,0.0]
[1779150787337,51.45,77173.51,0.0,-1.0,0.0,0.0]
[1779150792372,51.45,77173.74,0.0,-1.0,0.0,0.0]
[1779150794386,51.45,77174.85,0.0,-1.0,0.0,0.0]
[1779150797407,51.45,77172.69,0.0,-1.0,0.0,0.0]
[1779150800428,51.45,77174.06,0.0,-1.0,0.0,0.0]
[1779150805463,51.45,77173.12,0.0,-1.0,0.0,0.0]
[1779150810498,51.45,77173.5,0.0,-1.0,0.0,0.0]
[1779150811505,51.45,77173.21,0.0,-1.0,0.0,0.0]
[1779150814527,51.45,77176.03,0.0,-1.0,0.0,0.0]
[1779150815533,51.45,77180.25,0.0,-1.0,0.0,0.0]
[1779150816540,51.45,77181.84,0.0,-1.0,0.0,0.0]
[1779150819561,51.45,77180.39,0.0,-1.0,0.0,0.0]
[1779150824629,51.45,77181.24,0.0,-1.0,0.0,0.0]
[1779150830002,51.45,77181.01,0.0,-1.0,0.0,0.0]
[1779150830057,51.45,77181.01,0.0,-1.0,0.0,0.0]
[1779150830158,51.45,77181.22,0.0,-1.0,0.0,0.0]
[1779150830638,51.45,77177.28,0.0,-1.0,0.0,0.0]
[1779150831646,51.45,77175.26,0.0,-1.0,0.0,0.0]
[1779150833660,51.45,77173.8,0.0,-1.0,0.0,0.0]
[1779150838695,51.45,77174.0,0.0,-1.0,0.0,0.0]
[1779150841716,51.45,77171.79,0.0,-1.0,0.0,0.0]
[1779150844737,51.45,77172.98,0.0,-1.0,0.0,0.0]
[1779150847758,51.45,77176.03,0.0,-1.0,0.0,0.0]
[1779150852793,51.45,77175.42,0.0,-1.0,0.0,0.0]
[1779150857828,51.45,77176.18,0.0,-1.0,0.0,0.0]
[1779150862863,51.45,77176.46,0.0,-1.0,0.0,0.0]
[1779150865885,51.45,77172.76,0.0,-1.0,0.0,0.0]
[1779150867899,51.45,77171.55,0.0,-1.0,0.0,0.0]
[1779150870920,51.45,77172.6,0.0,-1.0,0.0,0.0]
[1779150871928,51.45,77172.61,0.0,-1.0,0.0,0.0]
[1779150876963,51.45,77172.49,0.0,-1.0,0.0,0.0]
[1779150877970,51.45,77171.24,0.0,-1.0,0.0,0.0]
[1779150883005,51.45,77170.14,0.0,-1.0,0.0,0.0]
[1779150888040,51.45,77169.78,0.0,-1.0,0.0,0.0]
[1779150893075,51.45,77169.41,0.0,-1.0,0.0,0.0]
[1779150896096,51.45,77167.21,0.0,-1.0,0.0,0.0]
[1779150897103,51.45,77164.86,0.0,-1.0,0.0,0.0]
[1779150898110,51.45,77166.17,0.0,-1.0,0.0,0.0]
[1779150900124,51.45,77169.9,0.0,-1.0,0.0,0.0]
[1779150901131,51.45,77172.11,0.0,-1.0,0.0,0.0]
[1779150902138,51.45,77173.56,0.0,-1.0,0.0,0.0]
[1779150905159,51.45,77183.69,0.0,-1.0,0.0,0.0]
[1779150906166,51.45,77186.96,0.0,-1.0,0.0,0.0]
[1779150911201,51.45,77187.27,0.0,-1.0,0.0,0.0]
[1779150915231,51.45,77196.25,0.0,-1.0,0.0,0.0]
[1779150916239,51.45,77202.12,0.0,-1.0,0.0,0.0]
[1779150917245,51.45,77200.25,0.0,-1.0,0.0,0.0]
[1779150920266,51.45,77202.0,0.0,-1.0,0.0,0.0]
[1779150922280,51.45,77200.38,0.0,-1.0,0.0,0.0]
[1779150925301,51.45,77201.63,0.0,-1.0,0.0,0.0]
[1779150928322,51.45,77200.33,0.0,-1.0,0.0,0.0]
[1779150929329,51.45,77199.04,0.0,-1.0,0.0,0.0]
[1779150931343,51.45,77199.71,0.0,-1.0,0.0,0.0]
[1779150936378,51.45,77200.18,0.0,-1.0,0.0,0.0]
[1779150940406,51.45,77203.11,0.0,-1.0,0.0,0.0]
[1779150941413,51.45,77207.53,0.0,-1.0,0.0,0.0]
[1779150946448,51.45,77207.27,0.0,-1.0,0.0,0.0]
[1779150950476,51.45,77209.91,0.0,-1.0,0.0,0.0]
[1779150953497,51.45,77212.03,0.0,-1.0,0.0,0.0]
[1779150954504,51.45,77215.52,0.0,-1.0,0.0,0.0]
[1779150956518,51.45,77213.81,0.0,-1.0,0.0,0.0]
[1779150957525,51.45,77211.9,0.0,-1.0,0.0,0.0]
[1779150958533,51.45,77208.04,0.0,-1.0,0.0,0.0]
[1779150961553,51.45,77206.66,0.0,-1.0,0.0,0.0]
[1779150962569,51.45,77201.05,0.0,-1.0,0.0,0.0]
[1779150963569,51.45,77178.75,0.0,-1.0,0.0,0.0]
[1779150964576,51.45,77175.57,0.0,-1.0,0.0,0.0]
[1779150969611,51.45,77173.97,0.0,-1.0,0.0,0.0]
[1779150972632,51.45,77175.59,0.0,-1.0,0.0,0.0]
[1779150973639,51.45,77177.53,0.0,-1.0,0.0,0.0]
[1779150974646,51.45,77179.64,0.0,-1.0,0.0,0.0]
[1779150976660,51.45,77182.17,0.0,-1.0,0.0,0.0]
[1779150977667,51.45,77183.26,0.0,-1.0,0.0,0.0]
[1779150983710,51.45,77187.63,0.0,-1.0,0.0,0.0]
[1779150984464,51.45,77187.63,0.0,-1.0,0.0,0.0]
[1779150984558,51.45,77187.63,0.0,-1.0,0.0,0.0]
[1779150984716,51.45,77187.66,0.0,-1.0,0.0,0.0]
[1779150988744,51.45,77190.64,0.0,-1.0,0.0,0.0]
[1779150989410,51.45,77190.64,0.0,-1.0,0.0,0.0]
[1779150989586,51.45,77190.64,0.0,-1.0,0.0,0.0]
[1779150989596,51.45,77190.64,0.0,-1.0,0.0,0.0]
[1779150989751,51.45,77203.4,0.0,-1.0,0.0,0.0]
[1779150990758,51.45,77209.3,0.0,-1.0,0.0,0.0]
[1779150991765,51.45,77211.37,0.0,-1.0,0.0,0.0]
[1779150995793,51.45,77212.51,0.0,-1.0,0.0,0.0]
[1779150996800,51.45,77217.29,0.0,-1.0,0.0,0.0]
[1779151001835,51.45,77215.61,0.0,-1.0,0.0,0.0]
[1779151002842,51.45,77214.01,0.0,-1.0,0.0,0.0]
[1779151006870,51.45,77212.0,0.0,-1.0,0.0,0.0]
[1779151009891,51.45,77210.85,0.0,-1.0,0.0,0.0]
[1779151010898,51.45,77205.54,0.0,-1.0,0.0,0.0]
[1779151011905,51.45,77204.44,0.0,-1.0,0.0,0.0]
[1779151012912,51.45,77202.97,0.0,-1.0,0.0,0.0]
[1779151013919,51.45,77200.02,0.0,-1.0,0.0,0.0]
[1779151018958,51.45,77196.82,0.0,-1.0,0.0,0.0]
[1779151019965,51.45,77195.49,0.0,-1.0,0.0,0.0]
[1779151021982,51.45,77190.88,0.0,-1.0,0.0,0.0]
[1779151022988,51.45,77181.57,0.0,-1.0,0.0,0.0]
[1779151023995,51.45,77180.19,0.0,-1.0,0.0,0.0]
[1779151025006,51.45,77180.23,0.0,-1.0,0.0,0.0]
[1779151027016,51.45,77183.68,0.0,-1.0,0.0,0.0]
[1779151028023,51.45,77184.94,0.0,-1.0,0.0,0.0]
[1779151028969,51.45,77184.94,0.0,-1.0,0.0,0.0]
[1779151029056,51.45,77184.94,0.0,-1.0,0.0,0.0]
[1779151029130,51.45,77184.63,0.0,-1.0,0.0,0.0]
[1779151032051,51.45,77186.33,0.0,-1.0,0.0,0.0]
[1779151036079,51.45,77190.79,0.0,-1.0,0.0,0.0]
[1779151037086,51.45,77192.13,0.0,-1.0,0.0,0.0]
[1779151042121,51.45,77192.23,0.0,-1.0,0.0,0.0]
[1779151047157,51.45,77195.19,0.0,-1.0,0.0,0.0]
[1779151048164,51.45,77200.03,0.0,-1.0,0.0,0.0]
[1779151051185,51.45,77200.02,0.0,-1.0,0.0,0.0]
[1779151056220,51.45,77201.5,0.0,-1.0,0.0,0.0]
[1779151060248,51.45,77197.54,0.0,-1.0,0.0,0.0]
[1779151061255,51.45,77192.03,0.0,-1.0,0.0,0.0]
[1779151062262,51.45,77188.28,0.0,-1.0,0.0,0.0]
[1779151070318,51.45,77188.5,0.0,-1.0,0.0,0.0]
[1779151075353,51.45,77186.03,0.0,-1.0,0.0,0.0]
[1779151081395,51.45,77186.43,0.0,-1.0,0.0,0.0]
[1779151084416,51.45,77179.29,0.0,-1.0,0.0,0.0]
[1779151085423,51.45,77174.86,0.0,-1.0,0.0,0.0]
[1779151086430,51.45,77173.72,0.0,-1.0,0.0,0.0]
[1779151087437,51.45,77172.24,0.0,-1.0,0.0,0.0]
[1779151090458,51.45,77169.25,0.0,-1.0,0.0,0.0]
[1779151091465,51.45,77164.7,0.0,-1.0,0.0,0.0]
[1779151092472,51.45,77162.6,0.0,-1.0,0.0,0.0]
[1779151093479,51.45,77158.68,0.0,-1.0,0.0,0.0]
[1779151094486,51.45,77157.29,0.0,-1.0,0.0,0.0]
[1779151096570,51.45,77156.36,0.0,-1.0,0.0,0.0]
[1779151096687,51.45,77156.36,0.0,-1.0,0.0,0.0]
[1779151096775,51.45,77147.55,0.0,-1.0,0.0,0.0]
[1779151097507,51.45,77144.6,0.0,-1.0,0.0,0.0]
[1779151101535,51.45,77143.18,0.0,-1.0,0.0,0.0]
[1779151102542,51.45,77141.09,0.0,-1.0,0.0,0.0]
[1779151103913,51.45,77140.46,0.0,-1.0,0.0,0.0]
[1779151104056,51.45,77140.46,0.0,-1.0,0.0,0.0]
[1779151104556,51.45,77139.55,0.0,-1.0,0.0,0.0]
[1779151105563,51.45,77137.58,0.0,-1.0,0.0,0.0]
[1779151107577,51.45,77139.71,0.0,-1.0,0.0,0.0]
[1779151111228,51.45,77140.64,0.0,-1.0,0.0,0.0]
[1779151111312,51.45,77140.64,0.0,-1.0,0.0,0.0]
[1779151111605,51.45,77140.17,0.0,-1.0,0.0,0.0]
[1779151114626,51.45,77137.71,0.0,-1.0,0.0,0.0]
[1779151115633,51.45,77136.49,0.0,-1.0,0.0,0.0]
[1779151116640,51.45,77135.03,0.0,-1.0,0.0,0.0]
[1779151121676,51.45,77132.82,0.0,-1.0,0.0,0.0]
[1779151126711,51.45,77133.51,0.0,-1.0,0.0,0.0]
[1779151128725,51.45,77135.01,0.0,-1.0,0.0,0.0]
[1779151133760,51.45,77134.49,0.0,-1.0,0.0,0.0]
[1779151137788,51.45,77135.52,0.0,-1.0,0.0,0.0]
[1779151142823,51.45,77135.34,0.0,-1.0,0.0,0.0]
[1779151147858,51.45,77135.19,0.0,-1.0,0.0,0.0]
[1779151152893,51.45,77135.53,0.0,-1.0,0.0,0.0]
[1779151157928,51.45,77135.14,0.0,-1.0,0.0,0.0]
[1779151159942,51.45,77136.22,0.0,-1.0,0.0,0.0]
[1779151164977,51.45,77135.58,0.0,-1.0,0.0,0.0]
[1779151170013,51.45,77135.99,0.0,-1.0,0.0,0.0]
[1779151172027,51.45,77136.09,0.0,-1.0,0.0,0.0]
[1779151176055,51.45,77137.38,0.0,-1.0,0.0,0.0]
[1779151180083,51.45,77132.54,0.0,-1.0,0.0,0.0]
[1779151181090,51.45,77125.22,0.0,-1.0,0.0,0.0]
[1779151183104,51.45,77125.45,0.0,-1.0,0.0,0.0]
[1779151188139,51.45,77125.71,0.0,-1.0,0.0,0.0]
[1779151189146,51.45,77123.95,0.0,-1.0,0.0,0.0]
[1779151190153,51.45,77118.33,0.0,-1.0,0.0,0.0]
[1779151191560,51.45,77118.33,0.0,-1.0,0.0,0.0]
[1779151191683,51.45,77118.33,0.0,-1.0,0.0,0.0]
[1779151191843,51.45,77118.33,0.0,-1.0,0.0,0.0]
[1779151191877,51.45,77115.9,0.0,-1.0,0.0,0.0]
[1779151192068,51.45,77115.9,0.0,-1.0,0.0,0.0]
[1779151192167,51.45,77122.23,0.0,-1.0,0.0,0.0]
[1779151193174,51.45,77127.34,0.0,-1.0,0.0,0.0]
[1779151195188,51.45,77127.73,0.0,-1.0,0.0,0.0]
[1779151199052,51.45,77127.96,0.0,-1.0,0.0,0.0]
[1779151199306,51.45,77127.96,0.0,-1.0,0.0,0.0]
[1779151199407,51.45,77128.3,0.0,-1.0,0.0,0.0]
[1779151200244,51.45,77130.23,0.0,-1.0,0.0,0.0]
[1779151201251,51.45,77129.06,0.0,-1.0,0.0,0.0]
[1779151202259,51.45,77127.59,0.0,-1.0,0.0,0.0]
[1779151207295,51.45,77127.51,0.0,-1.0,0.0,0.0]
[1779151209793,51.45,77125.13,0.0,-1.0,0.0,0.0]
[1779151210316,51.45,77123.32,0.0,-1.0,0.0,0.0]
[1779151212330,51.45,77121.12,0.0,-1.0,0.0,0.0]
[1779151216042,51.45,77121.5,0.0,-1.0,0.0,0.0]
[1779151216056,51.45,77121.5,0.0,-1.0,0.0,0.0]
[1779151216358,51.45,77122.57,0.0,-1.0,0.0,0.0]
[1779151221393,51.45,77122.7,0.0,-1.0,0.0,0.0]
[1779151226429,51.45,77122.63,0.0,-1.0,0.0,0.0]
[1779151228443,51.45,77119.58,0.0,-1.0,0.0,0.0]
[1779151229450,51.45,77116.85,0.0,-1.0,0.0,0.0]
[1779151231464,51.45,77116.39,0.0,-1.0,0.0,0.0]
[1779151235492,51.45,77111.16,0.0,-1.0,0.0,0.0]
[1779151236499,51.45,77109.9,0.0,-1.0,0.0,0.0]
[1779151238513,51.45,77106.32,0.0,-1.0,0.0,0.0]
[1779151240527,51.45,77103.88,0.0,-1.0,0.0,0.0]
[1779151241536,51.45,77101.2,0.0,-1.0,0.0,0.0]
[1779151242544,51.45,77093.19,0.0,-1.0,0.0,0.0]
[1779151243551,51.45,77088.05,0.0,-1.0,0.0,0.0]
[1779151247579,51.45,77089.05,0.0,-1.0,0.0,0.0]
[1779151249593,51.45,77087.72,0.0,-1.0,0.0,0.0]
[1779151250600,51.45,77084.61,0.0,-1.0,0.0,0.0]
[1779151251607,51.45,77082.09,0.0,-1.0,0.0,0.0]
[1779151252614,51.45,77080.61,0.0,-1.0,0.0,0.0]
[1779151254628,51.45,77079.58,0.0,-1.0,0.0,0.0]
[1779151259663,51.45,77079.47,0.0,-1.0,0.0,0.0]
[1779151264698,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779151267719,51.45,77075.22,0.0,-1.0,0.0,0.0]
[1779151270740,51.45,77080.58,0.0,-1.0,0.0,0.0]
[1779151271747,51.45,77083.0,0.0,-1.0,0.0,0.0]
[1779151274768,51.45,77085.56,0.0,-1.0,0.0,0.0]
[1779151275775,51.45,77093.13,0.0,-1.0,0.0,0.0]
[1779151276782,51.45,77096.45,0.0,-1.0,0.0,0.0]
[1779151278796,51.45,77102.16,0.0,-1.0,0.0,0.0]
[1779151279803,51.45,77113.55,0.0,-1.0,0.0,0.0]
[1779151280810,51.45,77114.23,0.0,-1.0,0.0,0.0]
[1779151285845,51.45,77112.29,0.0,-1.0,0.0,0.0]
[1779151290880,51.45,77112.66,0.0,-1.0,0.0,0.0]
[1779151291887,51.45,77111.32,0.0,-1.0,0.0,0.0]
[1779151296922,51.45,77112.06,0.0,-1.0,0.0,0.0]
[1779151297929,51.45,77110.89,0.0,-1.0,0.0,0.0]
[1779151300950,51.45,77112.1,0.0,-1.0,0.0,0.0]
[1779151305987,51.45,77109.57,0.0,-1.0,0.0,0.0]
[1779151308001,51.45,77111.95,0.0,-1.0,0.0,0.0]
[1779151309008,51.45,77109.79,0.0,-1.0,0.0,0.0]
[1779151314043,51.45,77109.78,0.0,-1.0,0.0,0.0]
[1779151316057,51.45,77111.47,0.0,-1.0,0.0,0.0]
[1779151317064,51.45,77110.06,0.0,-1.0,0.0,0.0]
[1779151322099,51.45,77109.15,0.0,-1.0,0.0,0.0]
[1779151323106,51.45,77107.08,0.0,-1.0,0.0,0.0]
[1779151326127,51.45,77102.01,0.0,-1.0,0.0,0.0]
[1779151330158,51.45,77099.96,0.0,-1.0,0.0,0.0]
[1779151334186,51.45,77101.76,0.0,-1.0,0.0,0.0]
[1779151337208,51.45,77100.39,0.0,-1.0,0.0,0.0]
[1779151342243,51.45,77100.79,0.0,-1.0,0.0,0.0]
[1779151345264,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779151346271,51.45,77112.72,0.0,-1.0,0.0,0.0]
[1779151347278,51.45,77112.82,0.0,-1.0,0.0,0.0]
[1779151351306,51.45,77111.11,0.0,-1.0,0.0,0.0]
[1779151353320,51.45,77109.71,0.0,-1.0,0.0,0.0]
[1779151355095,51.45,77107.53,0.0,-1.0,0.0,0.0]
[1779151358355,51.45,77108.93,0.0,-1.0,0.0,0.0]
[1779151359993,51.45,77108.93,0.0,-1.0,0.0,0.0]
[1779151360056,51.45,77108.93,0.0,-1.0,0.0,0.0]
[1779151360094,51.45,77109.08,0.0,-1.0,0.0,0.0]
[1779151363377,51.45,77109.38,0.0,-1.0,0.0,0.0]
[1779151363557,51.45,77109.38,0.0,-1.0,0.0,0.0]
[1779151363658,51.45,77110.07,0.0,-1.0,0.0,0.0]
[1779151364397,51.45,77113.07,0.0,-1.0,0.0,0.0]
[1779151369432,51.45,77113.04,0.0,-1.0,0.0,0.0]
[1779151373460,51.45,77115.31,0.0,-1.0,0.0,0.0]
[1779151375474,51.45,77119.02,0.0,-1.0,0.0,0.0]
[1779151377488,51.45,77117.53,0.0,-1.0,0.0,0.0]
[1779151379502,51.45,77120.13,0.0,-1.0,0.0,0.0]
[1779151381517,51.45,77124.47,0.0,-1.0,0.0,0.0]
[1779151382524,51.45,77126.63,0.0,-1.0,0.0,0.0]
[1779151387559,51.45,77127.11,0.0,-1.0,0.0,0.0]
[1779151391587,51.45,77121.31,0.0,-1.0,0.0,0.0]
[1779151392710,51.45,77121.31,0.0,-1.0,0.0,0.0]
[1779151392806,51.45,77121.31,0.0,-1.0,0.0,0.0]
[1779151392878,51.45,77118.35,0.0,-1.0,0.0,0.0]
[1779151395615,51.45,77120.04,0.0,-1.0,0.0,0.0]
[1779151399643,51.45,77121.18,0.0,-1.0,0.0,0.0]
[1779151400650,51.45,77122.82,0.0,-1.0,0.0,0.0]
[1779151402664,51.45,77121.65,0.0,-1.0,0.0,0.0]
[1779151403671,51.45,77119.97,0.0,-1.0,0.0,0.0]
[1779151404678,51.45,77118.27,0.0,-1.0,0.0,0.0]
[1779151405685,51.45,77120.54,0.0,-1.0,0.0,0.0]
[1779151410720,51.45,77120.34,0.0,-1.0,0.0,0.0]
[1779151411727,51.45,77120.15,0.0,-1.0,0.0,0.0]
[1779151417769,51.45,77120.63,0.0,-1.0,0.0,0.0]
[1779151418776,51.45,77122.35,0.0,-1.0,0.0,0.0]
[1779151419783,51.45,77121.09,0.0,-1.0,0.0,0.0]
[1779151424819,51.45,77120.22,0.0,-1.0,0.0,0.0]
[1779151427839,51.45,77117.46,0.0,-1.0,0.0,0.0]
[1779151430862,51.45,77111.94,0.0,-1.0,0.0,0.0]
[1779151431869,51.45,77109.85,0.0,-1.0,0.0,0.0]
[1779151434890,51.45,77108.85,0.0,-1.0,0.0,0.0]
[1779151439925,51.45,77108.66,0.0,-1.0,0.0,0.0]
[1779151440932,51.45,77105.5,0.0,-1.0,0.0,0.0]
[1779151441939,51.45,77103.71,0.0,-1.0,0.0,0.0]
[1779151446974,51.45,77106.37,0.0,-1.0,0.0,0.0]
[1779151449995,51.45,77104.81,0.0,-1.0,0.0,0.0]
[1779151454028,51.45,77108.53,0.0,-1.0,0.0,0.0]
[1779151455035,51.45,77112.05,0.0,-1.0,0.0,0.0]
[1779151457049,51.45,77110.33,0.0,-1.0,0.0,0.0]
[1779151458056,51.45,77114.99,0.0,-1.0,0.0,0.0]
[1779151460070,51.45,77118.05,0.0,-1.0,0.0,0.0]
[1779151461077,51.45,77121.23,0.0,-1.0,0.0,0.0]
[1779151462084,51.45,77129.6,0.0,-1.0,0.0,0.0]
[1779151463091,51.45,77131.08,0.0,-1.0,0.0,0.0]
[1779151466112,51.45,77129.26,0.0,-1.0,0.0,0.0]
[1779151469133,51.45,77126.99,0.0,-1.0,0.0,0.0]
[1779151470140,51.45,77125.44,0.0,-1.0,0.0,0.0]
[1779151472154,51.45,77125.55,0.0,-1.0,0.0,0.0]
[1779151477192,51.45,77125.79,0.0,-1.0,0.0,0.0]
[1779151482224,51.45,77125.69,0.0,-1.0,0.0,0.0]
[1779151487259,51.45,77124.18,0.0,-1.0,0.0,0.0]
[1779151488266,51.45,77122.39,0.0,-1.0,0.0,0.0]
[1779151493301,51.45,77123.82,0.0,-1.0,0.0,0.0]
[1779151495315,51.45,77125.95,0.0,-1.0,0.0,0.0]
[1779151496322,51.45,77127.41,0.0,-1.0,0.0,0.0]
[1779151499343,51.45,77126.41,0.0,-1.0,0.0,0.0]
[1779151504378,51.45,77127.1,0.0,-1.0,0.0,0.0]
[1779151506392,51.45,77130.03,0.0,-1.0,0.0,0.0]
[1779151512434,51.45,77129.89,0.0,-1.0,0.0,0.0]
[1779151517469,51.45,77130.36,0.0,-1.0,0.0,0.0]
[1779151520490,51.45,77137.53,0.0,-1.0,0.0,0.0]
[1779151521498,51.45,77143.72,0.0,-1.0,0.0,0.0]
[1779151522505,51.45,77144.56,0.0,-1.0,0.0,0.0]
[1779151524519,51.45,77144.41,0.0,-1.0,0.0,0.0]
[1779151529554,51.45,77152.02,0.0,-1.0,0.0,0.0]
[1779151530561,51.45,77155.36,0.0,-1.0,0.0,0.0]
[1779151531568,51.45,77155.38,0.0,-1.0,0.0,0.0]
[1779151536603,51.45,77159.6,0.0,-1.0,0.0,0.0]
[1779151537610,51.45,77156.15,0.0,-1.0,0.0,0.0]
[1779151538617,51.45,77154.97,0.0,-1.0,0.0,0.0]
[1779151539624,51.45,77153.86,0.0,-1.0,0.0,0.0]
[1779151541638,51.45,77156.93,0.0,-1.0,0.0,0.0]
[1779151542645,51.45,77158.88,0.0,-1.0,0.0,0.0]
[1779151544659,51.45,77159.99,0.0,-1.0,0.0,0.0]
[1779151545666,51.45,77161.56,0.0,-1.0,0.0,0.0]
[1779151547680,51.45,77156.57,0.0,-1.0,0.0,0.0]
[1779151549694,51.45,77155.41,0.0,-1.0,0.0,0.0]
[1779151550701,51.45,77154.35,0.0,-1.0,0.0,0.0]
[1779151552715,51.45,77153.24,0.0,-1.0,0.0,0.0]
[1779151556743,51.45,77138.89,0.0,-1.0,0.0,0.0]
[1779151557750,51.45,77129.75,0.0,-1.0,0.0,0.0]
[1779151558757,51.45,77127.98,0.0,-1.0,0.0,0.0]
[1779151561780,51.45,77124.9,0.0,-1.0,0.0,0.0]
[1779151563793,51.45,77118.13,0.0,-1.0,0.0,0.0]
[1779151564800,51.45,77114.01,0.0,-1.0,0.0,0.0]
[1779151565807,51.45,77111.96,0.0,-1.0,0.0,0.0]
[1779151566825,51.45,77109.37,0.0,-1.0,0.0,0.0]
[1779151567825,51.45,77108.16,0.0,-1.0,0.0,0.0]
[1779151569839,51.45,77106.69,0.0,-1.0,0.0,0.0]
[1779151572860,51.45,77107.96,0.0,-1.0,0.0,0.0]
[1779151573867,51.45,77111.97,0.0,-1.0,0.0,0.0]
[1779151577895,51.45,77113.07,0.0,-1.0,0.0,0.0]
[1779151580916,51.45,77116.31,0.0,-1.0,0.0,0.0]
[1779151581923,51.45,77118.98,0.0,-1.0,0.0,0.0]
[1779151586960,51.45,77119.72,0.0,-1.0,0.0,0.0]
[1779151587967,51.45,77122.23,0.0,-1.0,0.0,0.0]
[1779151588974,51.45,77124.46,0.0,-1.0,0.0,0.0]
[1779151589981,51.45,77125.67,0.0,-1.0,0.0,0.0]
[1779151591995,51.45,77126.57,0.0,-1.0,0.0,0.0]
[1779151595017,51.45,77128.95,0.0,-1.0,0.0,0.0]
[1779151597030,51.45,77131.03,0.0,-1.0,0.0,0.0]
[1779151598037,51.45,77134.42,0.0,-1.0,0.0,0.0]
[1779151601058,51.45,77132.9,0.0,-1.0,0.0,0.0]
[1779151607100,51.45,77131.0,0.0,-1.0,0.0,0.0]
[1779151612136,51.45,77130.52,0.0,-1.0,0.0,0.0]
[1779151617171,51.45,77130.56,0.0,-1.0,0.0,0.0]
[1779151619186,51.45,77129.3,0.0,-1.0,0.0,0.0]
[1779151621200,51.45,77127.26,0.0,-1.0,0.0,0.0]
[1779151626235,51.45,77127.12,0.0,-1.0,0.0,0.0]
[1779151631273,51.45,77128.19,0.0,-1.0,0.0,0.0]
[1779151634294,51.45,77129.49,0.0,-1.0,0.0,0.0]
[1779151638322,51.45,77128.4,0.0,-1.0,0.0,0.0]
[1779151641344,51.45,77129.84,0.0,-1.0,0.0,0.0]
[1779151644365,51.45,77123.02,0.0,-1.0,0.0,0.0]
[1779151645372,51.45,77119.3,0.0,-1.0,0.0,0.0]
[1779151646379,51.45,77122.93,0.0,-1.0,0.0,0.0]
[1779151647386,51.45,77129.4,0.0,-1.0,0.0,0.0]
[1779151648393,51.45,77137.0,0.0,-1.0,0.0,0.0]
[1779151649400,51.45,77141.3,0.0,-1.0,0.0,0.0]
[1779151651414,51.45,77141.18,0.0,-1.0,0.0,0.0]
[1779151653428,51.45,77145.85,0.0,-1.0,0.0,0.0]
[1779151654437,51.45,77147.74,0.0,-1.0,0.0,0.0]
[1779151655442,51.45,77149.42,0.0,-1.0,0.0,0.0]
[1779151656449,51.45,77150.43,0.0,-1.0,0.0,0.0]
[1779151658463,51.45,77151.45,0.0,-1.0,0.0,0.0]
[1779151663498,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779151668533,51.45,77150.89,0.0,-1.0,0.0,0.0]
[1779151672114,51.45,77148.72,0.0,-1.0,0.0,0.0]
[1779151675582,51.45,77149.99,0.0,-1.0,0.0,0.0]
[1779151678967,51.45,77150.06,0.0,-1.0,0.0,0.0]
[1779151679058,51.45,77150.06,0.0,-1.0,0.0,0.0]
[1779151679159,51.45,77150.58,0.0,-1.0,0.0,0.0]
[1779151680617,51.45,77153.27,0.0,-1.0,0.0,0.0]
[1779151681624,51.45,77158.18,0.0,-1.0,0.0,0.0]
[1779151684645,51.45,77157.35,0.0,-1.0,0.0,0.0]
[1779151688673,51.45,77153.94,0.0,-1.0,0.0,0.0]
[1779151689686,51.45,77150.19,0.0,-1.0,0.0,0.0]
[1779151691700,51.45,77148.53,0.0,-1.0,0.0,0.0]
[1779151696737,51.45,77141.53,0.0,-1.0,0.0,0.0]
[1779151697744,51.45,77137.34,0.0,-1.0,0.0,0.0]
[1779151699758,51.45,77136.02,0.0,-1.0,0.0,0.0]
[1779151702779,51.45,77140.42,0.0,-1.0,0.0,0.0]
[1779151703787,51.45,77142.08,0.0,-1.0,0.0,0.0]
[1779151706808,51.45,77145.59,0.0,-1.0,0.0,0.0]
[1779151707815,51.45,77148.56,0.0,-1.0,0.0,0.0]
[1779151708822,51.45,77150.39,0.0,-1.0,0.0,0.0]
[1779151709829,51.45,77151.86,0.0,-1.0,0.0,0.0]
[1779151710836,51.45,77152.93,0.0,-1.0,0.0,0.0]
[1779151711843,51.45,77154.41,0.0,-1.0,0.0,0.0]
[1779151713857,51.45,77156.86,0.0,-1.0,0.0,0.0]
[1779151714864,51.45,77160.89,0.0,-1.0,0.0,0.0]
[1779151718892,51.45,77162.44,0.0,-1.0,0.0,0.0]
[1779151720906,51.45,77161.3,0.0,-1.0,0.0,0.0]
[1779151723927,51.45,77162.37,0.0,-1.0,0.0,0.0]
[1779151727955,51.45,77163.69,0.0,-1.0,0.0,0.0]
[1779151729828,51.45,77163.71,0.0,-1.0,0.0,0.0]
[1779151730056,51.45,77163.71,0.0,-1.0,0.0,0.0]
[1779151730157,51.45,77167.0,0.0,-1.0,0.0,0.0]
[1779151731983,51.45,77163.05,0.0,-1.0,0.0,0.0]
[1779151732990,51.45,77159.15,0.0,-1.0,0.0,0.0]
[1779151738025,51.45,77159.24,0.0,-1.0,0.0,0.0]
[1779151740039,51.45,77157.75,0.0,-1.0,0.0,0.0]
[1779151741046,51.45,77155.98,0.0,-1.0,0.0,0.0]
[1779151742053,51.45,77150.17,0.0,-1.0,0.0,0.0]
[1779151743060,51.45,77148.06,0.0,-1.0,0.0,0.0]
[1779151747089,51.45,77150.75,0.0,-1.0,0.0,0.0]
[1779151748096,51.45,77152.81,0.0,-1.0,0.0,0.0]
[1779151753132,51.45,77152.24,0.0,-1.0,0.0,0.0]
[1779151755146,51.45,77153.23,0.0,-1.0,0.0,0.0]
[1779151760181,51.45,77155.96,0.0,-1.0,0.0,0.0]
[1779151765217,51.45,77155.65,0.0,-1.0,0.0,0.0]
[1779151767231,51.45,77154.4,0.0,-1.0,0.0,0.0]
[1779151771259,51.45,77157.7,0.0,-1.0,0.0,0.0]
[1779151772266,51.45,77156.63,0.0,-1.0,0.0,0.0]
[1779151777301,51.45,77156.94,0.0,-1.0,0.0,0.0]
[1779151782336,51.45,77156.74,0.0,-1.0,0.0,0.0]
[1779151784350,51.45,77157.78,0.0,-1.0,0.0,0.0]
[1779151785357,51.45,77163.9,0.0,-1.0,0.0,0.0]
[1779151786366,51.45,77168.51,0.0,-1.0,0.0,0.0]
[1779151787373,51.45,77178.09,0.0,-1.0,0.0,0.0]
[1779151788380,51.45,77183.23,0.0,-1.0,0.0,0.0]
[1779151789387,51.45,77185.41,0.0,-1.0,0.0,0.0]
[1779151791401,51.45,77184.18,0.0,-1.0,0.0,0.0]
[1779151795429,51.45,77180.11,0.0,-1.0,0.0,0.0]
[1779151796436,51.45,77174.17,0.0,-1.0,0.0,0.0]
[1779151797443,51.45,77175.35,0.0,-1.0,0.0,0.0]
[1779151798450,51.45,77174.08,0.0,-1.0,0.0,0.0]
[1779151799457,51.45,77172.97,0.0,-1.0,0.0,0.0]
[1779151801472,51.45,77174.58,0.0,-1.0,0.0,0.0]
[1779151804493,51.45,77177.59,0.0,-1.0,0.0,0.0]
[1779151805500,51.45,77179.53,0.0,-1.0,0.0,0.0]
[1779151807514,51.45,77180.58,0.0,-1.0,0.0,0.0]
[1779151811542,51.45,77179.36,0.0,-1.0,0.0,0.0]
[1779151813556,51.45,77175.84,0.0,-1.0,0.0,0.0]
[1779151818592,51.45,77175.38,0.0,-1.0,0.0,0.0]
[1779151823627,51.45,77180.62,0.0,-1.0,0.0,0.0]
[1779151824634,51.45,77182.31,0.0,-1.0,0.0,0.0]
[1779151825641,51.45,77181.13,0.0,-1.0,0.0,0.0]
[1779151828662,51.45,77185.7,0.0,-1.0,0.0,0.0]
[1779151833697,51.45,77185.89,0.0,-1.0,0.0,0.0]
[1779151834704,51.45,77192.31,0.0,-1.0,0.0,0.0]
[1779151839739,51.45,77195.38,0.0,-1.0,0.0,0.0]
[1779151840746,51.45,77197.83,0.0,-1.0,0.0,0.0]
[1779151841755,51.45,77200.74,0.0,-1.0,0.0,0.0]
[1779151843035,51.45,77205.52,0.0,-1.0,0.0,0.0]
[1779151843767,51.45,77210.1,0.0,-1.0,0.0,0.0]
[1779151845781,51.45,77211.12,0.0,-1.0,0.0,0.0]
[1779151846928,51.45,77211.12,0.0,-1.0,0.0,0.0]
[1779151847059,51.45,77211.12,0.0,-1.0,0.0,0.0]
[1779151847156,51.45,77215.15,0.0,-1.0,0.0,0.0]
[1779151851823,51.45,77216.3,0.0,-1.0,0.0,0.0]
[1779151856858,51.45,77216.75,0.0,-1.0,0.0,0.0]
[1779151857865,51.45,77222.6,0.0,-1.0,0.0,0.0]
[1779151859388,51.45,77227.17,0.0,-1.0,0.0,0.0]
[1779151860306,51.45,77227.17,0.0,-1.0,0.0,0.0]
[1779151860356,51.45,77229.7,0.0,-1.0,0.0,0.0]
[1779151860888,51.45,77235.07,0.0,-1.0,0.0,0.0]
[1779151861904,51.45,77241.64,0.0,-1.0,0.0,0.0]
[1779151862906,51.45,77247.66,0.0,-1.0,0.0,0.0]
[1779151864920,51.45,77253.39,0.0,-1.0,0.0,0.0]
[1779151866378,51.45,77253.39,0.0,-1.0,0.0,0.0]
[1779151866559,51.45,77253.39,0.0,-1.0,0.0,0.0]
[1779151866599,51.45,77253.45,0.0,-1.0,0.0,0.0]
[1779151866934,51.45,77251.87,0.0,-1.0,0.0,0.0]
[1779151867941,51.45,77249.77,0.0,-1.0,0.0,0.0]
[1779151869438,51.45,77247.47,0.0,-1.0,0.0,0.0]
[1779151869955,51.45,77246.41,0.0,-1.0,0.0,0.0]
[1779151870962,51.45,77244.65,0.0,-1.0,0.0,0.0]
[1779151872584,51.45,77244.65,0.0,-1.0,0.0,0.0]
[1779151871969,51.45,77243.46,0.0,-1.0,0.0,0.0]
[1779151872806,51.45,77243.46,0.0,-1.0,0.0,0.0]
[1779151872976,51.45,77244.05,0.0,-1.0,0.0,0.0]
[1779151875997,51.45,77247.32,0.0,-1.0,0.0,0.0]
[1779151881032,51.45,77252.4,0.0,-1.0,0.0,0.0]
[1779151882039,51.45,77253.42,0.0,-1.0,0.0,0.0]
[1779151884053,51.45,77254.4,0.0,-1.0,0.0,0.0]
[1779151887074,51.45,77253.08,0.0,-1.0,0.0,0.0]
[1779151890095,51.45,77254.34,0.0,-1.0,0.0,0.0]
[1779151891102,51.45,77254.18,0.0,-1.0,0.0,0.0]
[1779151892109,51.45,77256.36,0.0,-1.0,0.0,0.0]
[1779151895130,51.45,77255.21,0.0,-1.0,0.0,0.0]
[1779151898543,51.45,77254.58,0.0,-1.0,0.0,0.0]
[1779151899158,51.45,77258.38,0.0,-1.0,0.0,0.0]
[1779151899938,51.45,77258.38,0.0,-1.0,0.0,0.0]
[1779151900057,51.45,77258.38,0.0,-1.0,0.0,0.0]
[1779151900165,51.45,77261.85,0.0,-1.0,0.0,0.0]
[1779151901172,51.45,77259.29,0.0,-1.0,0.0,0.0]
[1779151903186,51.45,77250.88,0.0,-1.0,0.0,0.0]
[1779151904208,51.45,77245.61,0.0,-1.0,0.0,0.0]
[1779151906212,51.45,77244.43,0.0,-1.0,0.0,0.0]
[1779151907219,51.45,77243.3,0.0,-1.0,0.0,0.0]
[1779151909233,51.45,77240.71,0.0,-1.0,0.0,0.0]
[1779151910048,51.45,77240.71,0.0,-1.0,0.0,0.0]
[1779151910055,51.45,77240.71,0.0,-1.0,0.0,0.0]
[1779151910240,51.45,77236.84,0.0,-1.0,0.0,0.0]
[1779151911247,51.45,77234.23,0.0,-1.0,0.0,0.0]
[1779151912254,51.45,77226.72,0.0,-1.0,0.0,0.0]
[1779151913261,51.45,77224.67,0.0,-1.0,0.0,0.0]
[1779151914268,51.45,77223.03,0.0,-1.0,0.0,0.0]
[1779151916282,51.45,77225.0,0.0,-1.0,0.0,0.0]
[1779151918296,51.45,77228.54,0.0,-1.0,0.0,0.0]
[1779151919303,51.45,77226.28,0.0,-1.0,0.0,0.0]
[1779151920310,51.45,77223.71,0.0,-1.0,0.0,0.0]
[1779151921678,51.45,77220.97,0.0,-1.0,0.0,0.0]
[1779151922324,51.45,77216.39,0.0,-1.0,0.0,0.0]
[1779151923331,51.45,77213.23,0.0,-1.0,0.0,0.0]
[1779151924338,51.45,77211.87,0.0,-1.0,0.0,0.0]
[1779151925066,51.45,77211.87,0.0,-1.0,0.0,0.0]
[1779151925310,51.45,77211.87,0.0,-1.0,0.0,0.0]
[1779151925406,51.45,77211.87,0.0,-1.0,0.0,0.0]
[1779151931387,51.45,77211.87,0.0,-1.0,0.0,0.0]
[1779151933402,51.45,77203.62,0.0,-1.0,0.0,0.0]
[1779151934409,51.45,77198.16,0.0,-1.0,0.0,0.0]
[1779151939444,51.45,77197.48,0.0,-1.0,0.0,0.0]
[1779151941458,51.45,77196.43,0.0,-1.0,0.0,0.0]
[1779151945486,51.45,77194.24,0.0,-1.0,0.0,0.0]
[1779151948507,51.45,77192.05,0.0,-1.0,0.0,0.0]
[1779151951528,51.45,77190.09,0.0,-1.0,0.0,0.0]
[1779151955557,51.45,77188.51,0.0,-1.0,0.0,0.0]
[1779151960591,51.45,77188.17,0.0,-1.0,0.0,0.0]
[1779151963612,51.45,77189.54,0.0,-1.0,0.0,0.0]
[1779151964619,51.45,77191.01,0.0,-1.0,0.0,0.0]
[1779151969654,51.45,77186.77,0.0,-1.0,0.0,0.0]
[1779151970661,51.45,77185.56,0.0,-1.0,0.0,0.0]
[1779151971668,51.45,77181.63,0.0,-1.0,0.0,0.0]
[1779151972675,51.45,77176.45,0.0,-1.0,0.0,0.0]
[1779151973682,51.45,77173.95,0.0,-1.0,0.0,0.0]
[1779151975696,51.45,77177.24,0.0,-1.0,0.0,0.0]
[1779151976703,51.45,77181.5,0.0,-1.0,0.0,0.0]
[1779151977710,51.45,77179.88,0.0,-1.0,0.0,0.0]
[1779151980731,51.45,77181.13,0.0,-1.0,0.0,0.0]
[1779151982751,51.45,77185.42,0.0,-1.0,0.0,0.0]
[1779151983758,51.45,77187.82,0.0,-1.0,0.0,0.0]
[1779151985773,51.45,77189.26,0.0,-1.0,0.0,0.0]
[1779151990809,51.45,77189.93,0.0,-1.0,0.0,0.0]
[1779151995844,51.45,77189.99,0.0,-1.0,0.0,0.0]
[1779151997859,51.45,77185.03,0.0,-1.0,0.0,0.0]
[1779152002893,51.45,77186.26,0.0,-1.0,0.0,0.0]
[1779152005914,51.45,77187.76,0.0,-1.0,0.0,0.0]
[1779152006922,51.45,77190.39,0.0,-1.0,0.0,0.0]
[1779152009942,51.45,77188.6,0.0,-1.0,0.0,0.0]
[1779152011956,51.45,77188.67,0.0,-1.0,0.0,0.0]
[1779152012963,51.45,77187.7,0.0,-1.0,0.0,0.0]
[1779152013970,51.45,77186.46,0.0,-1.0,0.0,0.0]
[1779152017998,51.45,77188.6,0.0,-1.0,0.0,0.0]
[1779152020014,51.45,77187.01,0.0,-1.0,0.0,0.0]
[1779152022028,51.45,77188.05,0.0,-1.0,0.0,0.0]
[1779152023035,51.45,77189.71,0.0,-1.0,0.0,0.0]
[1779152025049,51.45,77187.49,0.0,-1.0,0.0,0.0]
[1779152029077,51.45,77184.46,0.0,-1.0,0.0,0.0]
[1779152030084,51.45,77177.53,0.0,-1.0,0.0,0.0]
[1779152032098,51.45,77177.06,0.0,-1.0,0.0,0.0]
[1779152033105,51.45,77175.9,0.0,-1.0,0.0,0.0]
[1779152034112,51.45,77174.69,0.0,-1.0,0.0,0.0]
[1779152035119,51.45,77173.62,0.0,-1.0,0.0,0.0]
[1779152037133,51.45,77175.57,0.0,-1.0,0.0,0.0]
[1779152039147,51.45,77174.49,0.0,-1.0,0.0,0.0]
[1779152041161,51.45,77173.15,0.0,-1.0,0.0,0.0]
[1779152042168,51.45,77170.25,0.0,-1.0,0.0,0.0]
[1779152043175,51.45,77162.9,0.0,-1.0,0.0,0.0]
[1779152044182,51.45,77161.75,0.0,-1.0,0.0,0.0]
[1779152046196,51.45,77159.72,0.0,-1.0,0.0,0.0]
[1779152047203,51.45,77156.65,0.0,-1.0,0.0,0.0]
[1779152052238,51.45,77157.29,0.0,-1.0,0.0,0.0]
[1779152053245,51.45,77156.05,0.0,-1.0,0.0,0.0]
[1779152055259,51.45,77157.15,0.0,-1.0,0.0,0.0]
[1779152056266,51.45,77155.9,0.0,-1.0,0.0,0.0]
[1779152057273,51.45,77153.47,0.0,-1.0,0.0,0.0]
[1779152058280,51.45,77151.96,0.0,-1.0,0.0,0.0]
[1779152062308,51.45,77149.63,0.0,-1.0,0.0,0.0]
[1779152064322,51.45,77144.31,0.0,-1.0,0.0,0.0]
[1779152065329,51.45,77140.09,0.0,-1.0,0.0,0.0]
[1779152066336,51.45,77143.24,0.0,-1.0,0.0,0.0]
[1779152071371,51.45,77142.69,0.0,-1.0,0.0,0.0]
[1779152076406,51.45,77142.54,0.0,-1.0,0.0,0.0]
[1779152078420,51.45,77143.85,0.0,-1.0,0.0,0.0]
[1779152081441,51.45,77142.91,0.0,-1.0,0.0,0.0]
[1779152083420,51.45,77143.14,0.0,-1.0,0.0,0.0]
[1779152083558,51.45,77143.14,0.0,-1.0,0.0,0.0]
[1779152083652,51.45,77142.02,0.0,-1.0,0.0,0.0]
[1779152084462,51.45,77140.77,0.0,-1.0,0.0,0.0]
[1779152089497,51.45,77140.41,0.0,-1.0,0.0,0.0]
[1779152090504,51.45,77137.41,0.0,-1.0,0.0,0.0]
[1779152091511,51.45,77135.34,0.0,-1.0,0.0,0.0]
[1779152093525,51.45,77136.63,0.0,-1.0,0.0,0.0]
[1779152094532,51.45,77140.21,0.0,-1.0,0.0,0.0]
[1779152095539,51.45,77144.28,0.0,-1.0,0.0,0.0]
[1779152099567,51.45,77142.78,0.0,-1.0,0.0,0.0]
[1779152102596,51.45,77144.24,0.0,-1.0,0.0,0.0]
[1779152104607,51.45,77145.61,0.0,-1.0,0.0,0.0]
[1779152109642,51.45,77145.72,0.0,-1.0,0.0,0.0]
[1779152111656,51.45,77148.22,0.0,-1.0,0.0,0.0]
[1779152112663,51.45,77150.73,0.0,-1.0,0.0,0.0]
[1779152115684,51.45,77154.24,0.0,-1.0,0.0,0.0]
[1779152116691,51.45,77155.92,0.0,-1.0,0.0,0.0]
[1779152119712,51.45,77157.78,0.0,-1.0,0.0,0.0]
[1779152120719,51.45,77159.74,0.0,-1.0,0.0,0.0]
[1779152125754,51.45,77159.64,0.0,-1.0,0.0,0.0]
[1779152128776,51.45,77153.91,0.0,-1.0,0.0,0.0]
[1779152131796,51.45,77153.51,0.0,-1.0,0.0,0.0]
[1779152135824,51.45,77150.43,0.0,-1.0,0.0,0.0]
[1779152136831,51.45,77148.46,0.0,-1.0,0.0,0.0]
[1779152140859,51.45,77144.85,0.0,-1.0,0.0,0.0]
[1779152141866,51.45,77143.18,0.0,-1.0,0.0,0.0]
[1779152144887,51.45,77141.46,0.0,-1.0,0.0,0.0]
[1779152149922,51.45,77140.47,0.0,-1.0,0.0,0.0]
[1779152154957,51.45,77140.74,0.0,-1.0,0.0,0.0]
[1779152162740,51.45,77141.09,0.0,-1.0,0.0,0.0]
[1779152162782,51.45,77142.41,0.0,-1.0,0.0,0.0]
[1779152163016,51.45,77151.55,0.0,-1.0,0.0,0.0]
[1779152164023,51.45,77153.08,0.0,-1.0,0.0,0.0]
[1779152166037,51.45,77151.79,0.0,-1.0,0.0,0.0]
[1779152170873,51.45,77152.16,0.0,-1.0,0.0,0.0]
[1779152170879,51.45,77153.41,0.0,-1.0,0.0,0.0]
[1779152171057,51.45,77153.41,0.0,-1.0,0.0,0.0]
[1779152171744,51.45,77155.13,0.0,-1.0,0.0,0.0]
[1779152177150,51.45,77154.86,0.0,-1.0,0.0,0.0]
[1779152179164,51.45,77153.11,0.0,-1.0,0.0,0.0]
[1779152181179,51.45,77154.43,0.0,-1.0,0.0,0.0]
[1779152182186,51.45,77152.74,0.0,-1.0,0.0,0.0]
[1779152183587,51.45,77152.74,0.0,-1.0,0.0,0.0]
[1779152183807,51.45,77152.74,0.0,-1.0,0.0,0.0]
[1779152183848,51.45,77151.49,0.0,-1.0,0.0,0.0]
[1779152189235,51.45,77152.18,0.0,-1.0,0.0,0.0]
[1779152190242,51.45,77153.67,0.0,-1.0,0.0,0.0]
[1779152191249,51.45,77155.79,0.0,-1.0,0.0,0.0]
[1779152197291,51.45,77155.95,0.0,-1.0,0.0,0.0]
[1779152201319,51.45,77154.75,0.0,-1.0,0.0,0.0]
[1779152206354,51.45,77154.47,0.0,-1.0,0.0,0.0]
[1779152209375,51.45,77153.46,0.0,-1.0,0.0,0.0]
[1779152214410,51.45,77154.66,0.0,-1.0,0.0,0.0]
[1779152218438,51.45,77153.41,0.0,-1.0,0.0,0.0]
[1779152223473,51.45,77153.86,0.0,-1.0,0.0,0.0]
[1779152226494,51.45,77141.34,0.0,-1.0,0.0,0.0]
[1779152227506,51.45,77132.27,0.0,-1.0,0.0,0.0]
[1779152228513,51.45,77133.03,0.0,-1.0,0.0,0.0]
[1779152230527,51.45,77131.61,0.0,-1.0,0.0,0.0]
[1779152232541,51.45,77129.91,0.0,-1.0,0.0,0.0]
[1779152237576,51.45,77129.98,0.0,-1.0,0.0,0.0]
[1779152238583,51.45,77132.29,0.0,-1.0,0.0,0.0]
[1779152243619,51.45,77132.12,0.0,-1.0,0.0,0.0]
[1779152245633,51.45,77130.73,0.0,-1.0,0.0,0.0]
[1779152247648,51.45,77129.81,0.0,-1.0,0.0,0.0]
[1779152249663,51.45,77123.35,0.0,-1.0,0.0,0.0]
[1779152250670,51.45,77120.83,0.0,-1.0,0.0,0.0]
[1779152251677,51.45,77121.07,0.0,-1.0,0.0,0.0]
[1779152256712,51.45,77117.9,0.0,-1.0,0.0,0.0]
[1779152260740,51.45,77116.73,0.0,-1.0,0.0,0.0]
[1779152261747,51.45,77115.59,0.0,-1.0,0.0,0.0]
[1779152265775,51.45,77113.74,0.0,-1.0,0.0,0.0]
[1779152270810,51.45,77114.11,0.0,-1.0,0.0,0.0]
[1779152275845,51.45,77114.77,0.0,-1.0,0.0,0.0]
[1779152278871,51.45,77116.21,0.0,-1.0,0.0,0.0]
[1779152281006,51.45,77115.24,0.0,-1.0,0.0,0.0]
[1779152282824,51.45,77116.11,0.0,-1.0,0.0,0.0]
[1779152283056,51.45,77116.11,0.0,-1.0,0.0,0.0]
[1779152282900,51.45,77123.08,0.0,-1.0,0.0,0.0]
[1779152283907,51.45,77124.83,0.0,-1.0,0.0,0.0]
[1779152287935,51.45,77125.95,0.0,-1.0,0.0,0.0]
[1779152289949,51.45,77128.31,0.0,-1.0,0.0,0.0]
[1779152290956,51.45,77131.27,0.0,-1.0,0.0,0.0]
[1779152291963,51.45,77133.73,0.0,-1.0,0.0,0.0]
[1779152294984,51.45,77132.69,0.0,-1.0,0.0,0.0]
[1779152295991,51.45,77134.29,0.0,-1.0,0.0,0.0]
[1779152301027,51.45,77134.39,0.0,-1.0,0.0,0.0]
[1779152306062,51.45,77133.53,0.0,-1.0,0.0,0.0]
[1779152308077,51.45,77131.85,0.0,-1.0,0.0,0.0]
[1779152312104,51.45,77132.17,0.0,-1.0,0.0,0.0]
[1779152313113,51.45,77133.87,0.0,-1.0,0.0,0.0]
[1779152316134,51.45,77132.91,0.0,-1.0,0.0,0.0]
[1779152320162,51.45,77131.58,0.0,-1.0,0.0,0.0]
[1779152325198,51.45,77131.42,0.0,-1.0,0.0,0.0]
[1779152328219,51.45,77128.73,0.0,-1.0,0.0,0.0]
[1779152329226,51.45,77126.63,0.0,-1.0,0.0,0.0]
[1779152330233,51.45,77128.94,0.0,-1.0,0.0,0.0]
[1779152333254,51.45,77126.94,0.0,-1.0,0.0,0.0]
[1779152338290,51.45,77126.41,0.0,-1.0,0.0,0.0]
[1779152343325,51.45,77123.86,0.0,-1.0,0.0,0.0]
[1779152344332,51.45,77121.24,0.0,-1.0,0.0,0.0]
[1779152345339,51.45,77118.65,0.0,-1.0,0.0,0.0]
[1779152346346,51.45,77117.42,0.0,-1.0,0.0,0.0]
[1779152347353,51.45,77115.06,0.0,-1.0,0.0,0.0]
[1779152348360,51.45,77113.89,0.0,-1.0,0.0,0.0]
[1779152349367,51.45,77104.64,0.0,-1.0,0.0,0.0]
[1779152350374,51.45,77101.13,0.0,-1.0,0.0,0.0]
[1779152351381,51.45,77102.06,0.0,-1.0,0.0,0.0]
[1779152352388,51.45,77103.58,0.0,-1.0,0.0,0.0]
[1779152353395,51.45,77102.63,0.0,-1.0,0.0,0.0]
[1779152357423,51.45,77100.43,0.0,-1.0,0.0,0.0]
[1779152359438,51.45,77103.28,0.0,-1.0,0.0,0.0]
[1779152360445,51.45,77106.02,0.0,-1.0,0.0,0.0]
[1779152361452,51.45,77107.73,0.0,-1.0,0.0,0.0]
[1779152362459,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779152363466,51.45,77109.8,0.0,-1.0,0.0,0.0]
[1779152368501,51.45,77110.49,0.0,-1.0,0.0,0.0]
[1779152371522,51.45,77110.56,0.0,-1.0,0.0,0.0]
[1779152372529,51.45,77109.42,0.0,-1.0,0.0,0.0]
[1779152373536,51.45,77110.47,0.0,-1.0,0.0,0.0]
[1779152376557,51.45,77108.99,0.0,-1.0,0.0,0.0]
[1779152377564,51.45,77103.24,0.0,-1.0,0.0,0.0]
[1779152378571,51.45,77099.66,0.0,-1.0,0.0,0.0]
[1779152380586,51.45,77092.59,0.0,-1.0,0.0,0.0]
[1779152381593,51.45,77090.22,0.0,-1.0,0.0,0.0]
[1779152386628,51.45,77089.66,0.0,-1.0,0.0,0.0]
[1779152391663,51.45,77088.48,0.0,-1.0,0.0,0.0]
[1779152393677,51.45,77087.58,0.0,-1.0,0.0,0.0]
[1779152394684,51.45,77088.54,0.0,-1.0,0.0,0.0]
[1779152399719,51.45,77089.96,0.0,-1.0,0.0,0.0]
[1779152400739,51.45,77087.8,0.0,-1.0,0.0,0.0]
[1779152402748,51.45,77089.19,0.0,-1.0,0.0,0.0]
[1779152404762,51.45,77084.72,0.0,-1.0,0.0,0.0]
[1779152405769,51.45,77076.41,0.0,-1.0,0.0,0.0]
[1779152406777,51.45,77073.54,0.0,-1.0,0.0,0.0]
[1779152408792,51.45,77072.56,0.0,-1.0,0.0,0.0]
[1779152409799,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779152410570,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779152410635,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779152410806,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779152411813,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152412860,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152413059,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152413141,51.45,77060.13,0.0,-1.0,0.0,0.0]
[1779152414834,51.45,77062.74,0.0,-1.0,0.0,0.0]
[1779152415841,51.45,77061.22,0.0,-1.0,0.0,0.0]
[1779152416848,51.45,77059.27,0.0,-1.0,0.0,0.0]
[1779152417855,51.45,77042.01,0.0,-1.0,0.0,0.0]
[1779152418863,51.45,77034.8,0.0,-1.0,0.0,0.0]
[1779152419869,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779152420314,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779152420433,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779152420876,51.45,77036.07,0.0,-1.0,0.0,0.0]
[1779152421883,51.45,77039.05,0.0,-1.0,0.0,0.0]
[1779152422890,51.45,77035.78,0.0,-1.0,0.0,0.0]
[1779152423897,51.45,77030.13,0.0,-1.0,0.0,0.0]
[1779152424309,51.45,77030.13,0.0,-1.0,0.0,0.0]
[1779152425438,51.45,77029.41,0.0,-1.0,0.0,0.0]
[1779152425561,51.45,77029.41,0.0,-1.0,0.0,0.0]
[1779152425911,51.45,77030.85,0.0,-1.0,0.0,0.0]
[1779152429939,51.45,77033.34,0.0,-1.0,0.0,0.0]
[1779152430946,51.45,77036.2,0.0,-1.0,0.0,0.0]
[1779152431953,51.45,77037.86,0.0,-1.0,0.0,0.0]
[1779152432960,51.45,77032.39,0.0,-1.0,0.0,0.0]
[1779152433967,51.45,77035.47,0.0,-1.0,0.0,0.0]
[1779152434974,51.45,77038.21,0.0,-1.0,0.0,0.0]
[1779152435981,51.45,77039.52,0.0,-1.0,0.0,0.0]
[1779152437215,51.45,77039.52,0.0,-1.0,0.0,0.0]
[1779152436988,51.45,77037.17,0.0,-1.0,0.0,0.0]
[1779152437308,51.45,77037.17,0.0,-1.0,0.0,0.0]
[1779152437995,51.45,77033.79,0.0,-1.0,0.0,0.0]
[1779152441021,51.45,77036.56,0.0,-1.0,0.0,0.0]
[1779152447060,51.45,77036.79,0.0,-1.0,0.0,0.0]
[1779152449074,51.45,77038.13,0.0,-1.0,0.0,0.0]
[1779152453102,51.45,77036.85,0.0,-1.0,0.0,0.0]
[1779152455116,51.45,77035.78,0.0,-1.0,0.0,0.0]
[1779152457130,51.45,77034.83,0.0,-1.0,0.0,0.0]
[1779152461158,51.45,77029.41,0.0,-1.0,0.0,0.0]
[1779152462165,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779152463172,51.45,77028.2,0.0,-1.0,0.0,0.0]
[1779152466193,51.45,77029.11,0.0,-1.0,0.0,0.0]
[1779152468207,51.45,77028.19,0.0,-1.0,0.0,0.0]
[1779152473243,51.45,77029.34,0.0,-1.0,0.0,0.0]
[1779152476263,51.45,77027.93,0.0,-1.0,0.0,0.0]
[1779152479284,51.45,77026.47,0.0,-1.0,0.0,0.0]
[1779152480291,51.45,77023.32,0.0,-1.0,0.0,0.0]
[1779152481299,51.45,77020.74,0.0,-1.0,0.0,0.0]
[1779152482306,51.45,77019.46,0.0,-1.0,0.0,0.0]
[1779152483407,51.45,77022.96,0.0,-1.0,0.0,0.0]
[1779152484320,51.45,77027.76,0.0,-1.0,0.0,0.0]
[1779152489355,51.45,77022.13,0.0,-1.0,0.0,0.0]
[1779152490362,51.45,77019.09,0.0,-1.0,0.0,0.0]
[1779152491369,51.45,77022.65,0.0,-1.0,0.0,0.0]
[1779152494309,51.45,77021.99,0.0,-1.0,0.0,0.0]
[1779152494390,51.45,77014.52,0.0,-1.0,0.0,0.0]
[1779152495397,51.45,77010.73,0.0,-1.0,0.0,0.0]
[1779152496404,51.45,77009.38,0.0,-1.0,0.0,0.0]
[1779152500428,51.45,77008.95,0.0,-1.0,0.0,0.0]
[1779152500558,51.45,77008.95,0.0,-1.0,0.0,0.0]
[1779152500657,51.45,77009.91,0.0,-1.0,0.0,0.0]
[1779152506474,51.45,77010.83,0.0,-1.0,0.0,0.0]
[1779152507481,51.45,77011.97,0.0,-1.0,0.0,0.0]
[1779152508488,51.45,77014.12,0.0,-1.0,0.0,0.0]
[1779152510316,51.45,77014.12,0.0,-1.0,0.0,0.0]
[1779152509495,51.45,77016.47,0.0,-1.0,0.0,0.0]
[1779152510502,51.45,77017.69,0.0,-1.0,0.0,0.0]
[1779152511509,51.45,77018.7,0.0,-1.0,0.0,0.0]
[1779152515537,51.45,77027.75,0.0,-1.0,0.0,0.0]
[1779152516544,51.45,77037.49,0.0,-1.0,0.0,0.0]
[1779152517452,51.45,77037.49,0.0,-1.0,0.0,0.0]
[1779152517558,51.45,77037.49,0.0,-1.0,0.0,0.0]
[1779152517659,51.45,77038.66,0.0,-1.0,0.0,0.0]
[1779152518559,51.45,77039.7,0.0,-1.0,0.0,0.0]
[1779152521580,51.45,77036.28,0.0,-1.0,0.0,0.0]
[1779152522587,51.45,77037.89,0.0,-1.0,0.0,0.0]
[1779152527622,51.45,77038.36,0.0,-1.0,0.0,0.0]
[1779152531650,51.45,77039.3,0.0,-1.0,0.0,0.0]
[1779152532657,51.45,77041.94,0.0,-1.0,0.0,0.0]
[1779152533666,51.45,77043.67,0.0,-1.0,0.0,0.0]
[1779152534672,51.45,77045.64,0.0,-1.0,0.0,0.0]
[1779152535679,51.45,77051.98,0.0,-1.0,0.0,0.0]
[1779152536686,51.45,77054.08,0.0,-1.0,0.0,0.0]
[1779152538700,51.45,77057.23,0.0,-1.0,0.0,0.0]
[1779152540714,51.45,77061.68,0.0,-1.0,0.0,0.0]
[1779152545749,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779152546756,51.45,77062.72,0.0,-1.0,0.0,0.0]
[1779152547763,51.45,77066.81,0.0,-1.0,0.0,0.0]
[1779152548770,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779152549777,51.45,77070.02,0.0,-1.0,0.0,0.0]
[1779152551791,51.45,77070.61,0.0,-1.0,0.0,0.0]
[1779152552798,51.45,77072.85,0.0,-1.0,0.0,0.0]
[1779152553805,51.45,77074.54,0.0,-1.0,0.0,0.0]
[1779152558840,51.45,77075.27,0.0,-1.0,0.0,0.0]
[1779152560854,51.45,77079.72,0.0,-1.0,0.0,0.0]
[1779152561862,51.45,77080.61,0.0,-1.0,0.0,0.0]
[1779152562869,51.45,77081.99,0.0,-1.0,0.0,0.0]
[1779152565890,51.45,77080.9,0.0,-1.0,0.0,0.0]
[1779152567904,51.45,77081.91,0.0,-1.0,0.0,0.0]
[1779152571932,51.45,77085.01,0.0,-1.0,0.0,0.0]
[1779152575960,51.45,77086.23,0.0,-1.0,0.0,0.0]
[1779152580995,51.45,77086.13,0.0,-1.0,0.0,0.0]
[1779152584019,51.45,77083.25,0.0,-1.0,0.0,0.0]
[1779152585025,51.45,77084.69,0.0,-1.0,0.0,0.0]
[1779152589053,51.45,77083.55,0.0,-1.0,0.0,0.0]
[1779152590060,51.45,77082.54,0.0,-1.0,0.0,0.0]
[1779152591067,51.45,77079.54,0.0,-1.0,0.0,0.0]
[1779152592074,51.45,77057.64,0.0,-1.0,0.0,0.0]
[1779152593081,51.45,77041.02,0.0,-1.0,0.0,0.0]
[1779152594088,51.45,77040.94,0.0,-1.0,0.0,0.0]
[1779152596102,51.45,77036.91,0.0,-1.0,0.0,0.0]
[1779152601138,51.45,77037.62,0.0,-1.0,0.0,0.0]
[1779152603151,51.45,77035.99,0.0,-1.0,0.0,0.0]
[1779152604158,51.45,77038.26,0.0,-1.0,0.0,0.0]
[1779152609193,51.45,77037.93,0.0,-1.0,0.0,0.0]
[1779152610200,51.45,77037.03,0.0,-1.0,0.0,0.0]
[1779152611208,51.45,77029.92,0.0,-1.0,0.0,0.0]
[1779152612215,51.45,77016.79,0.0,-1.0,0.0,0.0]
[1779152613222,51.45,77012.0,0.0,-1.0,0.0,0.0]
[1779152615183,51.45,77011.23,0.0,-1.0,0.0,0.0]
[1779152615309,51.45,77011.23,0.0,-1.0,0.0,0.0]
[1779152615408,51.45,77013.23,0.0,-1.0,0.0,0.0]
[1779152616243,51.45,77011.21,0.0,-1.0,0.0,0.0]
[1779152618257,51.45,77012.77,0.0,-1.0,0.0,0.0]
[1779152619264,51.45,77013.76,0.0,-1.0,0.0,0.0]
[1779152621280,51.45,77014.6,0.0,-1.0,0.0,0.0]
[1779152626315,51.45,77015.81,0.0,-1.0,0.0,0.0]
[1779152627321,51.45,77020.45,0.0,-1.0,0.0,0.0]
[1779152628329,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779152629335,51.45,77025.96,0.0,-1.0,0.0,0.0]
[1779152631349,51.45,77027.34,0.0,-1.0,0.0,0.0]
[1779152635377,51.45,77028.21,0.0,-1.0,0.0,0.0]
[1779152636384,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779152639405,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779152640412,51.45,77029.57,0.0,-1.0,0.0,0.0]
[1779152642426,51.45,77027.84,0.0,-1.0,0.0,0.0]
[1779152644440,51.45,77030.9,0.0,-1.0,0.0,0.0]
[1779152646454,51.45,77029.87,0.0,-1.0,0.0,0.0]
[1779152649475,51.45,77031.64,0.0,-1.0,0.0,0.0]
[1779152650482,51.45,77030.46,0.0,-1.0,0.0,0.0]
[1779152652496,51.45,77026.57,0.0,-1.0,0.0,0.0]
[1779152653503,51.45,77023.93,0.0,-1.0,0.0,0.0]
[1779152654510,51.45,77022.57,0.0,-1.0,0.0,0.0]
[1779152655517,51.45,77021.36,0.0,-1.0,0.0,0.0]
[1779152658538,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779152659569,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779152659782,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779152659786,51.45,76998.07,0.0,-1.0,0.0,0.0]
[1779152660552,51.45,76996.56,0.0,-1.0,0.0,0.0]
[1779152662221,51.45,76996.56,0.0,-1.0,0.0,0.0]
[1779152662311,51.45,76996.56,0.0,-1.0,0.0,0.0]
[1779152662385,51.45,76998.17,0.0,-1.0,0.0,0.0]
[1779152667601,51.45,76997.91,0.0,-1.0,0.0,0.0]
[1779152670622,51.45,76994.85,0.0,-1.0,0.0,0.0]
[1779152671629,51.45,76994.17,0.0,-1.0,0.0,0.0]
[1779152674650,51.45,76993.31,0.0,-1.0,0.0,0.0]
[1779152679685,51.45,76993.11,0.0,-1.0,0.0,0.0]
[1779152680692,51.45,76994.04,0.0,-1.0,0.0,0.0]
[1779152681699,51.45,76991.53,0.0,-1.0,0.0,0.0]
[1779152683907,51.45,76991.87,0.0,-1.0,0.0,0.0]
[1779152684058,51.45,76991.87,0.0,-1.0,0.0,0.0]
[1779152684136,51.45,76991.7,0.0,-1.0,0.0,0.0]
[1779152684720,51.45,76994.02,0.0,-1.0,0.0,0.0]
[1779152685727,51.45,76995.19,0.0,-1.0,0.0,0.0]
[1779152688748,51.45,76996.61,0.0,-1.0,0.0,0.0]
[1779152689755,51.45,77011.67,0.0,-1.0,0.0,0.0]
[1779152691769,51.45,77011.8,0.0,-1.0,0.0,0.0]
[1779152693024,51.45,77011.8,0.0,-1.0,0.0,0.0]
[1779152693114,51.45,77015.25,0.0,-1.0,0.0,0.0]
[1779152693783,51.45,77016.61,0.0,-1.0,0.0,0.0]
[1779152698820,51.45,77022.27,0.0,-1.0,0.0,0.0]
[1779152700231,51.45,77022.27,0.0,-1.0,0.0,0.0]
[1779152700308,51.45,77022.27,0.0,-1.0,0.0,0.0]
[1779152700326,51.45,77025.18,0.0,-1.0,0.0,0.0]
[1779152700834,51.45,77026.05,0.0,-1.0,0.0,0.0]
[1779152702848,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779152703855,51.45,77027.8,0.0,-1.0,0.0,0.0]
[1779152704862,51.45,77031.16,0.0,-1.0,0.0,0.0]
[1779152705869,51.45,77034.26,0.0,-1.0,0.0,0.0]
[1779152706876,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779152707883,51.45,77041.97,0.0,-1.0,0.0,0.0]
[1779152709897,51.45,77042.94,0.0,-1.0,0.0,0.0]
[1779152711911,51.45,77039.21,0.0,-1.0,0.0,0.0]
[1779152713006,51.45,77039.21,0.0,-1.0,0.0,0.0]
[1779152713065,51.45,77039.21,0.0,-1.0,0.0,0.0]
[1779152713131,51.45,77037.05,0.0,-1.0,0.0,0.0]
[1779152713925,51.45,77035.55,0.0,-1.0,0.0,0.0]
[1779152714932,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779152715939,51.45,77030.82,0.0,-1.0,0.0,0.0]
[1779152716946,51.45,77029.96,0.0,-1.0,0.0,0.0]
[1779152719968,51.45,77031.38,0.0,-1.0,0.0,0.0]
[1779152722989,51.45,77030.34,0.0,-1.0,0.0,0.0]
[1779152723996,51.45,77033.61,0.0,-1.0,0.0,0.0]
[1779152729033,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779152731047,51.45,77032.59,0.0,-1.0,0.0,0.0]
[1779152732443,51.45,77033.87,0.0,-1.0,0.0,0.0]
[1779152734068,51.45,77034.9,0.0,-1.0,0.0,0.0]
[1779152735076,51.45,77051.36,0.0,-1.0,0.0,0.0]
[1779152736087,51.45,77058.69,0.0,-1.0,0.0,0.0]
[1779152737094,51.45,77057.71,0.0,-1.0,0.0,0.0]
[1779152738101,51.45,77058.68,0.0,-1.0,0.0,0.0]
[1779152739108,51.45,77060.76,0.0,-1.0,0.0,0.0]
[1779152740115,51.45,77063.58,0.0,-1.0,0.0,0.0]
[1779152742129,51.45,77061.16,0.0,-1.0,0.0,0.0]
[1779152743136,51.45,77059.07,0.0,-1.0,0.0,0.0]
[1779152745150,51.45,77060.32,0.0,-1.0,0.0,0.0]
[1779152746158,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779152748172,51.45,77063.73,0.0,-1.0,0.0,0.0]
[1779152749179,51.45,77065.07,0.0,-1.0,0.0,0.0]
[1779152754214,51.45,77067.1,0.0,-1.0,0.0,0.0]
[1779152756944,51.45,77067.27,0.0,-1.0,0.0,0.0]
[1779152757061,51.45,77067.27,0.0,-1.0,0.0,0.0]
[1779152757235,51.45,77070.01,0.0,-1.0,0.0,0.0]
[1779152758242,51.45,77072.95,0.0,-1.0,0.0,0.0]
[1779152763277,51.45,77074.52,0.0,-1.0,0.0,0.0]
[1779152764284,51.45,77077.45,0.0,-1.0,0.0,0.0]
[1779152769321,51.45,77077.32,0.0,-1.0,0.0,0.0]
[1779152770334,51.45,77071.17,0.0,-1.0,0.0,0.0]
[1779152771336,51.45,77064.56,0.0,-1.0,0.0,0.0]
[1779152772343,51.45,77061.57,0.0,-1.0,0.0,0.0]
[1779152773350,51.45,77060.71,0.0,-1.0,0.0,0.0]
[1779152774357,51.45,77052.87,0.0,-1.0,0.0,0.0]
[1779152775364,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779152777378,51.45,77047.89,0.0,-1.0,0.0,0.0]
[1779152780399,51.45,77046.64,0.0,-1.0,0.0,0.0]
[1779152782414,51.45,77045.54,0.0,-1.0,0.0,0.0]
[1779152783421,51.45,77044.31,0.0,-1.0,0.0,0.0]
[1779152788456,51.45,77044.55,0.0,-1.0,0.0,0.0]
[1779152789463,51.45,77043.5,0.0,-1.0,0.0,0.0]
[1779152791477,51.45,77044.12,0.0,-1.0,0.0,0.0]
[1779152792484,51.45,77041.4,0.0,-1.0,0.0,0.0]
[1779152793491,51.45,77039.11,0.0,-1.0,0.0,0.0]
[1779152794498,51.45,77034.45,0.0,-1.0,0.0,0.0]
[1779152795505,51.45,77032.08,0.0,-1.0,0.0,0.0]
[1779152798526,51.45,77030.9,0.0,-1.0,0.0,0.0]
[1779152800540,51.45,77023.65,0.0,-1.0,0.0,0.0]
[1779152801547,51.45,77022.54,0.0,-1.0,0.0,0.0]
[1779152802554,51.45,77021.14,0.0,-1.0,0.0,0.0]
[1779152803561,51.45,77022.73,0.0,-1.0,0.0,0.0]
[1779152808596,51.45,77022.21,0.0,-1.0,0.0,0.0]
[1779152813631,51.45,77021.08,0.0,-1.0,0.0,0.0]
[1779152815645,51.45,77019.41,0.0,-1.0,0.0,0.0]
[1779152816652,51.45,77015.18,0.0,-1.0,0.0,0.0]
[1779152820680,51.45,77012.31,0.0,-1.0,0.0,0.0]
[1779152821060,51.45,77012.31,0.0,-1.0,0.0,0.0]
[1779152821687,51.45,77010.39,0.0,-1.0,0.0,0.0]
[1779152822694,51.45,77007.16,0.0,-1.0,0.0,0.0]
[1779152825350,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779152825718,51.45,76999.6,0.0,-1.0,0.0,0.0]
[1779152826845,51.45,76999.6,0.0,-1.0,0.0,0.0]
[1779152827081,51.45,76999.6,0.0,-1.0,0.0,0.0]
[1779152827179,51.45,76997.27,0.0,-1.0,0.0,0.0]
[1779152830676,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779152831065,51.45,76997.02,0.0,-1.0,0.0,0.0]
[1779152831688,51.45,76997.02,0.0,-1.0,0.0,0.0]
[1779152833771,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152834779,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152834806,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835363,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835405,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835563,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835613,51.45,77003.58,0.0,-1.0,0.0,0.0]
[1779152837799,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779152839252,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779152839306,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779152839401,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779152839813,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841131,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841247,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841312,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841409,51.45,77019.73,0.0,-1.0,0.0,0.0]
[1779152843846,51.45,77021.05,0.0,-1.0,0.0,0.0]
[1779152845634,51.45,77021.05,0.0,-1.0,0.0,0.0]
[1779152845735,51.45,77024.53,0.0,-1.0,0.0,0.0]
[1779152845808,51.45,77024.53,0.0,-1.0,0.0,0.0]
[1779152845860,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847084,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847147,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847313,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847413,51.45,77031.77,0.0,-1.0,0.0,0.0]
[1779152847874,51.45,77038.5,0.0,-1.0,0.0,0.0]
[1779152848881,51.45,77040.61,0.0,-1.0,0.0,0.0]
[1779152850081,51.45,77040.61,0.0,-1.0,0.0,0.0]
[1779152850311,51.45,77040.61,0.0,-1.0,0.0,0.0]
[1779152850387,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152850756,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152850807,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152850869,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152851064,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152851096,51.45,77038.43,0.0,-1.0,0.0,0.0]
[1779152852909,51.45,77039.95,0.0,-1.0,0.0,0.0]
[1779152853916,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152854916,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855058,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855106,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855181,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855310,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855344,51.45,77046.14,0.0,-1.0,0.0,0.0]
[1779152855930,51.45,77048.6,0.0,-1.0,0.0,0.0]
[1779152857197,51.45,77049.88,0.0,-1.0,0.0,0.0]
[1779152862980,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152863872,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864059,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864401,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864419,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864561,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864659,51.45,77053.13,0.0,-1.0,0.0,0.0]
[1779152868015,51.45,77051.87,0.0,-1.0,0.0,0.0]
[1779152872037,51.45,77052.04,0.0,-1.0,0.0,0.0]
[1779152872056,51.45,77052.04,0.0,-1.0,0.0,0.0]
[1779152872076,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152872792,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152872808,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152872907,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152873061,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152873128,51.45,77057.5,0.0,-1.0,0.0,0.0]
[1779152875064,51.45,77058.23,0.0,-1.0,0.0,0.0]
[1779152876071,51.45,77057.5,0.0,-1.0,0.0,0.0]
[1779152877078,51.45,77059.65,0.0,-1.0,0.0,0.0]
[1779152878711,51.45,77059.65,0.0,-1.0,0.0,0.0]
[1779152878806,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879362,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879434,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879561,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879641,51.45,77057.75,0.0,-1.0,0.0,0.0]
[1779152880099,51.45,77056.95,0.0,-1.0,0.0,0.0]
[1779152882113,51.45,77058.26,0.0,-1.0,0.0,0.0]
[1779152884272,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152884306,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152884324,51.45,77058.26,0.0,-1.0,0.0,0.0]
[1779152887178,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152887240,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152887308,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152887747,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152887409,51.45,77062.8,0.0,-1.0,0.0,0.0]
[1779152887808,51.45,77062.8,0.0,-1.0,0.0,0.0]
[1779152888155,51.45,77064.61,0.0,-1.0,0.0,0.0]
[1779152894197,51.45,77069.24,0.0,-1.0,0.0,0.0]
[1779152895539,51.45,77069.24,0.0,-1.0,0.0,0.0]
[1779152895558,51.45,77069.24,0.0,-1.0,0.0,0.0]
[1779152895640,51.45,77074.69,0.0,-1.0,0.0,0.0]
[1779152896711,51.45,77074.69,0.0,-1.0,0.0,0.0]
[1779152896809,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152896823,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152897064,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152900239,51.45,77073.85,0.0,-1.0,0.0,0.0]
[1779152901775,51.45,77073.85,0.0,-1.0,0.0,0.0]
[1779152901246,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152902060,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152902253,51.45,77068.42,0.0,-1.0,0.0,0.0]
[1779152903260,51.45,77065.29,0.0,-1.0,0.0,0.0]
[1779152904267,51.45,77062.69,0.0,-1.0,0.0,0.0]
[1779152905274,51.45,77061.96,0.0,-1.0,0.0,0.0]
[1779152907288,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152909448,51.45,77062.44,0.0,-1.0,0.0,0.0]
[1779152909515,51.45,77062.44,0.0,-1.0,0.0,0.0]
[1779152909558,51.45,77062.44,0.0,-1.0,0.0,0.0]
[1779152912323,51.45,77058.41,0.0,-1.0,0.0,0.0]
[1779152913059,51.45,77058.41,0.0,-1.0,0.0,0.0]
[1779152913323,51.45,77058.41,0.0,-1.0,0.0,0.0]
[1779152913426,51.45,77058.41,0.0,-1.0,0.0,0.0]
[1779152913559,51.45,77058.41,0.0,-1.0,0.0,0.0]
[1779152913659,51.45,77058.9,0.0,-1.0,0.0,0.0]
[1779152914338,51.45,77063.28,0.0,-1.0,0.0,0.0]
[1779152915345,51.45,77065.16,0.0,-1.0,0.0,0.0]
[1779152916352,51.45,77066.41,0.0,-1.0,0.0,0.0]
[1779152917270,51.45,77066.41,0.0,-1.0,0.0,0.0]
[1779152917307,51.45,77066.41,0.0,-1.0,0.0,0.0]
[1779152917359,51.45,77065.87,0.0,-1.0,0.0,0.0]
[1779152922396,51.45,77065.43,0.0,-1.0,0.0,0.0]
[1779152923403,51.45,77062.45,0.0,-1.0,0.0,0.0]
[1779152924410,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925008,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925057,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925116,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925309,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925417,51.45,77063.0,0.0,-1.0,0.0,0.0]
[1779152927431,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779152928438,51.45,77059.16,0.0,-1.0,0.0,0.0]
[1779152929445,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930244,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930309,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930353,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930561,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930598,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930638,51.45,77047.53,0.0,-1.0,0.0,0.0]
[1779152932115,51.45,77047.31,0.0,-1.0,0.0,0.0]
[1779152932306,51.45,77047.31,0.0,-1.0,0.0,0.0]
[1779152932466,51.45,77047.49,0.0,-1.0,0.0,0.0]
[1779152933058,51.45,77047.49,0.0,-1.0,0.0,0.0]
[1779152933160,51.45,77047.49,0.0,-1.0,0.0,0.0]
[1779152938508,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779152940314,51.45,77049.69,0.0,-1.0,0.0,0.0]
[1779152940436,51.45,77049.69,0.0,-1.0,0.0,0.0]
[1779152940565,51.45,77049.69,0.0,-1.0,0.0,0.0]
[1779152941072,51.45,77049.55,0.0,-1.0,0.0,0.0]
[1779152941306,51.45,77049.55,0.0,-1.0,0.0,0.0]
[1779152941529,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779152943543,51.45,77056.0,0.0,-1.0,0.0,0.0]
[1779152945557,51.45,77056.35,0.0,-1.0,0.0,0.0]
[1779152950592,51.45,77056.7,0.0,-1.0,0.0,0.0]
[1779152955627,51.45,77056.62,0.0,-1.0,0.0,0.0]
[1779152958212,51.45,77056.5,0.0,-1.0,0.0,0.0]
[1779152958276,51.45,77056.5,0.0,-1.0,0.0,0.0]
[1779152958307,51.45,77056.5,0.0,-1.0,0.0,0.0]
[1779152958425,51.45,77056.5,0.0,-1.0,0.0,0.0]
[1779152959655,51.45,77045.67,0.0,-1.0,0.0,0.0]
[1779152960662,51.45,77037.55,0.0,-1.0,0.0,0.0]
[1779152961057,51.45,77037.55,0.0,-1.0,0.0,0.0]
[1779152961175,51.45,77037.55,0.0,-1.0,0.0,0.0]
[1779152961669,51.45,77034.82,0.0,-1.0,0.0,0.0]
[1779152963060,51.45,77034.36,0.0,-1.0,0.0,0.0]
[1779152963160,51.45,77034.36,0.0,-1.0,0.0,0.0]
[1779152964044,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779152964056,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779152964690,51.45,77034.37,0.0,-1.0,0.0,0.0]
[1779152966704,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967063,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967183,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967711,51.45,77038.8,0.0,-1.0,0.0,0.0]
[1779152971069,51.45,77039.31,0.0,-1.0,0.0,0.0]
[1779152971190,51.45,77039.31,0.0,-1.0,0.0,0.0]
[1779152971739,51.45,77039.33,0.0,-1.0,0.0,0.0]
[1779152973753,51.45,77041.78,0.0,-1.0,0.0,0.0]
[1779152975062,51.45,77042.37,0.0,-1.0,0.0,0.0]
[1779152975110,51.45,77042.37,0.0,-1.0,0.0,0.0]
[1779152975767,51.45,77045.59,0.0,-1.0,0.0,0.0]
[1779152976774,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977063,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977101,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977359,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977562,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977781,51.45,77055.64,0.0,-1.0,0.0,0.0]
[1779152979795,51.45,77057.47,0.0,-1.0,0.0,0.0]
[1779152981068,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779152981195,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779152982816,51.45,77059.28,0.0,-1.0,0.0,0.0]
[1779152984865,51.45,77059.5,0.0,-1.0,0.0,0.0]
[1779152985064,51.45,77059.57,0.0,-1.0,0.0,0.0]
[1779152985169,51.45,77059.57,0.0,-1.0,0.0,0.0]
[1779152985837,51.45,77059.1,0.0,-1.0,0.0,0.0]
[1779152989065,51.45,77059.77,0.0,-1.0,0.0,0.0]
[1779152989185,51.45,77059.77,0.0,-1.0,0.0,0.0]
[1779152991063,51.45,77060.11,0.0,-1.0,0.0,0.0]
[1779152991185,51.45,77060.11,0.0,-1.0,0.0,0.0]
[1779152992888,51.45,77057.45,0.0,-1.0,0.0,0.0]
[1779152995064,51.45,77057.26,0.0,-1.0,0.0,0.0]
[1779152995194,51.45,77057.26,0.0,-1.0,0.0,0.0]
[1779152995909,51.45,77059.18,0.0,-1.0,0.0,0.0]
[1779152996917,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152998400,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152998456,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152998564,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152998678,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152998778,51.45,77063.49,0.0,-1.0,0.0,0.0]
[1779153000740,51.45,77063.12,0.0,-1.0,0.0,0.0]
[1779153000807,51.45,77063.12,0.0,-1.0,0.0,0.0]
[1779153000908,51.45,77062.91,0.0,-1.0,0.0,0.0]
[1779153001064,51.45,77062.91,0.0,-1.0,0.0,0.0]
[1779153001089,51.45,77062.91,0.0,-1.0,0.0,0.0]
[1779153001147,51.45,77065.18,0.0,-1.0,0.0,0.0]
[1779153005068,51.45,77065.55,0.0,-1.0,0.0,0.0]
[1779153005149,51.45,77065.55,0.0,-1.0,0.0,0.0]
[1779153005980,51.45,77068.41,0.0,-1.0,0.0,0.0]
[1779153006987,51.45,77069.95,0.0,-1.0,0.0,0.0]
[1779153008276,51.45,77069.95,0.0,-1.0,0.0,0.0]
[1779153008308,51.45,77069.95,0.0,-1.0,0.0,0.0]
[1779153008377,51.45,77071.34,0.0,-1.0,0.0,0.0]
[1779153009064,51.45,77071.34,0.0,-1.0,0.0,0.0]
[1779153009197,51.45,77071.34,0.0,-1.0,0.0,0.0]
[1779153011015,51.45,77073.56,0.0,-1.0,0.0,0.0]
[1779153012022,51.45,77074.85,0.0,-1.0,0.0,0.0]
[1779153013066,51.45,77074.85,0.0,-1.0,0.0,0.0]
[1779153013187,51.45,77074.85,0.0,-1.0,0.0,0.0]
[1779153015043,51.45,77077.42,0.0,-1.0,0.0,0.0]
[1779153016015,51.45,77077.42,0.0,-1.0,0.0,0.0]
[1779153016060,51.45,77077.42,0.0,-1.0,0.0,0.0]
[1779153016133,51.45,77077.42,0.0,-1.0,0.0,0.0]
[1779153016230,51.45,77079.44,0.0,-1.0,0.0,0.0]
[1779153018431,51.45,77079.56,0.0,-1.0,0.0,0.0]
[1779153018559,51.45,77079.56,0.0,-1.0,0.0,0.0]
[1779153018660,51.45,77079.8,0.0,-1.0,0.0,0.0]
[1779153019072,51.45,77079.8,0.0,-1.0,0.0,0.0]
[1779153019117,51.45,77079.8,0.0,-1.0,0.0,0.0]
[1779153020078,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779153021085,51.45,77095.18,0.0,-1.0,0.0,0.0]
[1779153022782,51.45,77095.18,0.0,-1.0,0.0,0.0]
[1779153022866,51.45,77095.18,0.0,-1.0,0.0,0.0]
[1779153022864,51.45,77096.04,0.0,-1.0,0.0,0.0]
[1779153023099,51.45,77099.08,0.0,-1.0,0.0,0.0]
[1779153025060,51.45,77099.94,0.0,-1.0,0.0,0.0]
[1779153025170,51.45,77099.94,0.0,-1.0,0.0,0.0]
[1779153025218,51.45,77102.67,0.0,-1.0,0.0,0.0]
[1779153026120,51.45,77108.31,0.0,-1.0,0.0,0.0]
[1779153027308,51.45,77108.31,0.0,-1.0,0.0,0.0]
[1779153027377,51.45,77108.31,0.0,-1.0,0.0,0.0]
[1779153027409,51.45,77108.02,0.0,-1.0,0.0,0.0]
[1779153028142,51.45,77106.81,0.0,-1.0,0.0,0.0]
[1779153029141,51.45,77099.99,0.0,-1.0,0.0,0.0]
[1779153030148,51.45,77092.14,0.0,-1.0,0.0,0.0]
[1779153031155,51.45,77091.85,0.0,-1.0,0.0,0.0]
[1779153032033,51.45,77091.85,0.0,-1.0,0.0,0.0]
[1779153032057,51.45,77091.85,0.0,-1.0,0.0,0.0]
[1779153032162,51.45,77091.93,0.0,-1.0,0.0,0.0]
[1779153036190,51.45,77090.45,0.0,-1.0,0.0,0.0]
[1779153039819,51.45,77095.57,0.0,-1.0,0.0,0.0]
[1779153040869,51.45,77097.86,0.0,-1.0,0.0,0.0]
[1779153042232,51.45,77098.89,0.0,-1.0,0.0,0.0]
[1779153043964,51.45,77098.89,0.0,-1.0,0.0,0.0]
[1779153044057,51.45,77098.14,0.0,-1.0,0.0,0.0]
[1779153044246,51.45,77098.54,0.0,-1.0,0.0,0.0]
[1779153048274,51.45,77096.04,0.0,-1.0,0.0,0.0]
[1779153049281,51.45,77094.9,0.0,-1.0,0.0,0.0]
[1779153052302,51.45,77098.36,0.0,-1.0,0.0,0.0]
[1779153057337,51.45,77098.15,0.0,-1.0,0.0,0.0]
[1779153058344,51.45,77093.97,0.0,-1.0,0.0,0.0]
[1779153059351,51.45,77091.48,0.0,-1.0,0.0,0.0]
[1779153060365,51.45,77089.46,0.0,-1.0,0.0,0.0]
[1779153061367,51.45,77080.89,0.0,-1.0,0.0,0.0]
[1779153062374,51.45,77079.25,0.0,-1.0,0.0,0.0]
[1779153063058,51.45,77079.25,0.0,-1.0,0.0,0.0]
[1779153063105,51.45,77079.25,0.0,-1.0,0.0,0.0]
[1779153064394,51.45,77082.09,0.0,-1.0,0.0,0.0]
[1779153065395,51.45,77083.18,0.0,-1.0,0.0,0.0]
[1779153069423,51.45,77078.78,0.0,-1.0,0.0,0.0]
[1779153070430,51.45,77072.87,0.0,-1.0,0.0,0.0]
[1779153071437,51.45,77071.75,0.0,-1.0,0.0,0.0]
[1779153072480,51.45,77071.75,0.0,-1.0,0.0,0.0]
[1779153072559,51.45,77071.75,0.0,-1.0,0.0,0.0]
[1779153072581,51.45,77072.25,0.0,-1.0,0.0,0.0]
[1779153074458,51.45,77068.76,0.0,-1.0,0.0,0.0]
[1779153075465,51.45,77067.38,0.0,-1.0,0.0,0.0]
[1779153078507,51.45,77065.8,0.0,-1.0,0.0,0.0]
[1779153079497,51.45,77067.94,0.0,-1.0,0.0,0.0]
[1779153081511,51.45,77069.38,0.0,-1.0,0.0,0.0]
[1779153083525,51.45,77073.29,0.0,-1.0,0.0,0.0]
[1779153086546,51.45,77075.65,0.0,-1.0,0.0,0.0]
[1779153087231,51.45,77075.65,0.0,-1.0,0.0,0.0]
[1779153087307,51.45,77075.65,0.0,-1.0,0.0,0.0]
[1779153087553,51.45,77077.33,0.0,-1.0,0.0,0.0]
[1779153090574,51.45,77081.06,0.0,-1.0,0.0,0.0]
[1779153091581,51.45,77082.71,0.0,-1.0,0.0,0.0]
[1779153095609,51.45,77088.46,0.0,-1.0,0.0,0.0]
[1779153096616,51.45,77090.0,0.0,-1.0,0.0,0.0]
[1779153097623,51.45,77096.44,0.0,-1.0,0.0,0.0]
[1779153098630,51.45,77097.87,0.0,-1.0,0.0,0.0]
[1779153099058,51.45,77097.87,0.0,-1.0,0.0,0.0]
[1779153099307,51.45,77097.87,0.0,-1.0,0.0,0.0]
[1779153105329,51.45,77096.66,0.0,-1.0,0.0,0.0]
[1779153105563,51.45,77096.66,0.0,-1.0,0.0,0.0]
[1779153105679,51.45,77097.5,0.0,-1.0,0.0,0.0]
[1779153107694,51.45,77100.51,0.0,-1.0,0.0,0.0]
[1779153109708,51.45,77101.63,0.0,-1.0,0.0,0.0]
[1779153110717,51.45,77103.01,0.0,-1.0,0.0,0.0]
[1779153113736,51.45,77104.06,0.0,-1.0,0.0,0.0]
[1779153116761,51.45,77102.3,0.0,-1.0,0.0,0.0]
[1779153119782,51.45,77100.65,0.0,-1.0,0.0,0.0]
[1779153121796,51.45,77095.62,0.0,-1.0,0.0,0.0]
[1779153123810,51.45,77093.71,0.0,-1.0,0.0,0.0]
[1779153126834,51.45,77094.81,0.0,-1.0,0.0,0.0]
[1779153131869,51.45,77093.24,0.0,-1.0,0.0,0.0]
[1779153132876,51.45,77091.38,0.0,-1.0,0.0,0.0]
[1779153137911,51.45,77092.43,0.0,-1.0,0.0,0.0]
[1779153138918,51.45,77095.07,0.0,-1.0,0.0,0.0]
[1779153139925,51.45,77096.86,0.0,-1.0,0.0,0.0]
[1779153140933,51.45,77090.83,0.0,-1.0,0.0,0.0]
[1779153141939,51.45,77088.41,0.0,-1.0,0.0,0.0]
[1779153142946,51.45,77085.58,0.0,-1.0,0.0,0.0]
[1779153143953,51.45,77083.06,0.0,-1.0,0.0,0.0]
[1779153148988,51.45,77082.27,0.0,-1.0,0.0,0.0]
[1779153151003,51.45,77083.26,0.0,-1.0,0.0,0.0]
[1779153153017,51.45,77088.36,0.0,-1.0,0.0,0.0]
[1779153158057,51.45,77090.47,0.0,-1.0,0.0,0.0]
[1779153163092,51.45,77090.58,0.0,-1.0,0.0,0.0]
[1779153164099,51.45,77089.21,0.0,-1.0,0.0,0.0]
[1779153165106,51.45,77087.09,0.0,-1.0,0.0,0.0]
[1779153167121,51.45,77085.8,0.0,-1.0,0.0,0.0]
[1779153169134,51.45,77084.33,0.0,-1.0,0.0,0.0]
[1779153173162,51.45,77080.62,0.0,-1.0,0.0,0.0]
[1779153175176,51.45,77076.97,0.0,-1.0,0.0,0.0]
[1779153176183,51.45,77073.13,0.0,-1.0,0.0,0.0]
[1779153177190,51.45,77066.16,0.0,-1.0,0.0,0.0]
[1779153178197,51.45,77060.03,0.0,-1.0,0.0,0.0]
[1779153180211,51.45,77060.05,0.0,-1.0,0.0,0.0]
[1779153185246,51.45,77059.96,0.0,-1.0,0.0,0.0]
[1779153189277,51.45,77056.32,0.0,-1.0,0.0,0.0]
[1779153190283,51.45,77053.34,0.0,-1.0,0.0,0.0]
[1779153191290,51.45,77052.36,0.0,-1.0,0.0,0.0]
[1779153193304,51.45,77040.97,0.0,-1.0,0.0,0.0]
[1779153195062,51.45,77040.97,0.0,-1.0,0.0,0.0]
[1779153194311,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153195149,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153195257,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153195357,51.45,77035.69,0.0,-1.0,0.0,0.0]
[1779153198949,51.45,77036.27,0.0,-1.0,0.0,0.0]
[1779153199059,51.45,77036.27,0.0,-1.0,0.0,0.0]
[1779153199020,51.45,77036.75,0.0,-1.0,0.0,0.0]
[1779153205388,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153206395,51.45,77034.19,0.0,-1.0,0.0,0.0]
[1779153210423,51.45,77037.31,0.0,-1.0,0.0,0.0]
[1779153211978,51.45,77037.31,0.0,-1.0,0.0,0.0]
[1779153212057,51.45,77037.31,0.0,-1.0,0.0,0.0]
[1779153212079,51.45,77043.5,0.0,-1.0,0.0,0.0]
[1779153212437,51.45,77051.72,0.0,-1.0,0.0,0.0]
[1779153213444,51.45,77053.72,0.0,-1.0,0.0,0.0]
[1779153214451,51.45,77050.84,0.0,-1.0,0.0,0.0]
[1779153215458,51.45,77048.3,0.0,-1.0,0.0,0.0]
[1779153219486,51.45,77049.29,0.0,-1.0,0.0,0.0]
[1779153220493,51.45,77050.27,0.0,-1.0,0.0,0.0]
[1779153225528,51.45,77052.44,0.0,-1.0,0.0,0.0]
[1779153227124,51.45,77053.46,0.0,-1.0,0.0,0.0]
[1779153232155,51.45,77054.15,0.0,-1.0,0.0,0.0]
[1779153232308,51.45,77054.76,0.0,-1.0,0.0,0.0]
[1779153232631,51.45,77056.77,0.0,-1.0,0.0,0.0]
[1779153238619,51.45,77055.96,0.0,-1.0,0.0,0.0]
[1779153243654,51.45,77056.25,0.0,-1.0,0.0,0.0]
[1779153247682,51.45,77057.39,0.0,-1.0,0.0,0.0]
[1779153249166,51.45,77060.38,0.0,-1.0,0.0,0.0]
[1779153249599,51.45,77060.38,0.0,-1.0,0.0,0.0]
[1779153249806,51.45,77060.38,0.0,-1.0,0.0,0.0]
[1779153249907,51.45,77062.04,0.0,-1.0,0.0,0.0]
[1779153252717,51.45,77065.71,0.0,-1.0,0.0,0.0]
[1779153253724,51.45,77069.0,0.0,-1.0,0.0,0.0]
[1779153256745,51.45,77067.02,0.0,-1.0,0.0,0.0]
[1779153257752,51.45,77065.7,0.0,-1.0,0.0,0.0]
[1779153259766,51.45,77063.33,0.0,-1.0,0.0,0.0]
[1779153260773,51.45,77060.87,0.0,-1.0,0.0,0.0]
[1779153261780,51.45,77057.94,0.0,-1.0,0.0,0.0]
[1779153266815,51.45,77060.21,0.0,-1.0,0.0,0.0]
[1779153268829,51.45,77066.5,0.0,-1.0,0.0,0.0]
[1779153271850,51.45,77065.59,0.0,-1.0,0.0,0.0]
[1779153272857,51.45,77067.74,0.0,-1.0,0.0,0.0]
[1779153277892,51.45,77067.77,0.0,-1.0,0.0,0.0]
[1779153279906,51.45,77069.79,0.0,-1.0,0.0,0.0]
[1779153281920,51.45,77068.03,0.0,-1.0,0.0,0.0]
[1779153282927,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779153285948,51.45,77067.81,0.0,-1.0,0.0,0.0]
[1779153287962,51.45,77069.2,0.0,-1.0,0.0,0.0]
[1779153291990,51.45,77070.69,0.0,-1.0,0.0,0.0]
[1779153297037,51.45,77069.5,0.0,-1.0,0.0,0.0]
[1779153300059,51.45,77068.33,0.0,-1.0,0.0,0.0]
[1779153302073,51.45,77069.65,0.0,-1.0,0.0,0.0]
[1779153305094,51.45,77071.79,0.0,-1.0,0.0,0.0]
[1779153307108,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779153308115,51.45,77068.23,0.0,-1.0,0.0,0.0]
[1779153312143,51.45,77069.84,0.0,-1.0,0.0,0.0]
[1779153313150,51.45,77074.38,0.0,-1.0,0.0,0.0]
[1779153316171,51.45,77077.8,0.0,-1.0,0.0,0.0]
[1779153317178,51.45,77080.21,0.0,-1.0,0.0,0.0]
[1779153321206,51.45,77076.61,0.0,-1.0,0.0,0.0]
[1779153322214,51.45,77074.44,0.0,-1.0,0.0,0.0]
[1779153323221,51.45,77075.59,0.0,-1.0,0.0,0.0]
[1779153329263,51.45,77075.72,0.0,-1.0,0.0,0.0]
[1779153331277,51.45,77076.07,0.0,-1.0,0.0,0.0]
[1779153336313,51.45,77072.65,0.0,-1.0,0.0,0.0]
[1779153337319,51.45,77068.79,0.0,-1.0,0.0,0.0]
[1779153338326,51.45,77067.8,0.0,-1.0,0.0,0.0]
[1779153343363,51.45,77057.67,0.0,-1.0,0.0,0.0]
[1779153344377,51.45,77028.59,0.0,-1.0,0.0,0.0]
[1779153345380,51.45,77006.42,0.0,-1.0,0.0,0.0]
[1779153346387,51.45,77001.85,0.0,-1.0,0.0,0.0]
[1779153347938,51.45,77001.85,0.0,-1.0,0.0,0.0]
[1779153348030,51.45,77002.68,0.0,-1.0,0.0,0.0]
[1779153348542,51.45,77002.68,0.0,-1.0,0.0,0.0]
[1779153348627,51.45,76985.86,0.0,-1.0,0.0,0.0]
[1779153349408,51.45,76966.39,0.0,-1.0,0.0,0.0]
[1779153350415,51.45,76969.0,0.0,-1.0,0.0,0.0]
[1779153351802,51.45,76969.0,0.0,-1.0,0.0,0.0]
[1779153351892,51.45,76984.16,0.0,-1.0,0.0,0.0]
[1779153352429,51.45,76991.97,0.0,-1.0,0.0,0.0]
[1779153353436,51.45,76991.86,0.0,-1.0,0.0,0.0]
[1779153354443,51.45,76994.28,0.0,-1.0,0.0,0.0]
[1779153359478,51.45,76997.07,0.0,-1.0,0.0,0.0]
[1779153360485,51.45,76999.59,0.0,-1.0,0.0,0.0]
[1779153361492,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779153362499,51.45,77005.4,0.0,-1.0,0.0,0.0]
[1779153363506,51.45,77006.98,0.0,-1.0,0.0,0.0]
[1779153364428,51.45,77006.98,0.0,-1.0,0.0,0.0]
[1779153365819,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153366204,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153366309,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153366527,51.45,77007.02,0.0,-1.0,0.0,0.0]
[1779153367330,51.45,77007.02,0.0,-1.0,0.0,0.0]
[1779153367563,51.45,77007.02,0.0,-1.0,0.0,0.0]
[1779153371562,51.45,77008.04,0.0,-1.0,0.0,0.0]
[1779153372569,51.45,77017.36,0.0,-1.0,0.0,0.0]
[1779153373576,51.45,77018.15,0.0,-1.0,0.0,0.0]
[1779153374988,51.45,77018.15,0.0,-1.0,0.0,0.0]
[1779153375058,51.45,77018.15,0.0,-1.0,0.0,0.0]
[1779153375085,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153375584,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153375810,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153381633,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153382773,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153382809,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153383129,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153383160,51.45,77017.71,0.0,-1.0,0.0,0.0]
[1779153384654,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153385712,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153385810,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153385946,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153386061,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153386108,51.45,77010.87,0.0,-1.0,0.0,0.0]
[1779153386668,51.45,77012.78,0.0,-1.0,0.0,0.0]
[1779153391703,51.45,77013.52,0.0,-1.0,0.0,0.0]
[1779153394690,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153394809,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395240,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395313,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395291,51.45,77012.58,0.0,-1.0,0.0,0.0]
[1779153395731,51.45,77007.67,0.0,-1.0,0.0,0.0]
[1779153396901,51.45,77007.67,0.0,-1.0,0.0,0.0]
[1779153397063,51.45,77007.67,0.0,-1.0,0.0,0.0]
[1779153397093,51.45,77000.85,0.0,-1.0,0.0,0.0]
[1779153397745,51.45,76999.58,0.0,-1.0,0.0,0.0]
[1779153399759,51.45,76993.37,0.0,-1.0,0.0,0.0]
[1779153400766,51.45,76984.39,0.0,-1.0,0.0,0.0]
[1779153401773,51.45,76974.57,0.0,-1.0,0.0,0.0]
[1779153402781,51.45,76975.85,0.0,-1.0,0.0,0.0]
[1779153403788,51.45,76971.61,0.0,-1.0,0.0,0.0]
[1779153404795,51.45,76970.25,0.0,-1.0,0.0,0.0]
[1779153406809,51.45,76965.67,0.0,-1.0,0.0,0.0]
[1779153407816,51.45,76963.14,0.0,-1.0,0.0,0.0]
[1779153408823,51.45,76966.03,0.0,-1.0,0.0,0.0]
[1779153410837,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779153412135,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779153412317,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779153412339,51.45,76975.62,0.0,-1.0,0.0,0.0]
[1779153412851,51.45,76976.8,0.0,-1.0,0.0,0.0]
[1779153415993,51.45,76977.65,0.0,-1.0,0.0,0.0]
[1779153416058,51.45,76977.65,0.0,-1.0,0.0,0.0]
[1779153416095,51.45,76979.9,0.0,-1.0,0.0,0.0]
[1779153416360,51.45,76979.9,0.0,-1.0,0.0,0.0]
[1779153416564,51.45,76979.9,0.0,-1.0,0.0,0.0]
[1779153416879,51.45,76980.91,0.0,-1.0,0.0,0.0]
[1779153417886,51.45,76979.91,0.0,-1.0,0.0,0.0]
[1779153419704,51.45,76980.4,0.0,-1.0,0.0,0.0]
[1779153419807,51.45,76980.4,0.0,-1.0,0.0,0.0]
[1779153419900,51.45,76980.93,0.0,-1.0,0.0,0.0]
[1779153420907,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153422012,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153422062,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153422108,51.45,76975.82,0.0,-1.0,0.0,0.0]
[1779153422921,51.45,76974.1,0.0,-1.0,0.0,0.0]
[1779153424211,51.45,76974.1,0.0,-1.0,0.0,0.0]
[1779153424308,51.45,76974.1,0.0,-1.0,0.0,0.0]
[1779153424336,51.45,76974.29,0.0,-1.0,0.0,0.0]
[1779153425335,51.45,76974.29,0.0,-1.0,0.0,0.0]
[1779153424936,51.45,76968.64,0.0,-1.0,0.0,0.0]
[1779153425563,51.45,76968.64,0.0,-1.0,0.0,0.0]
[1779153425943,51.45,76964.91,0.0,-1.0,0.0,0.0]
[1779153427957,51.45,76962.92,0.0,-1.0,0.0,0.0]
[1779153430978,51.45,76960.43,0.0,-1.0,0.0,0.0]
[1779153432325,51.45,76960.43,0.0,-1.0,0.0,0.0]
[1779153431985,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153432564,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153433182,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153433311,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153433271,51.45,76957.34,0.0,-1.0,0.0,0.0]
[1779153433999,51.45,76956.4,0.0,-1.0,0.0,0.0]
[1779153437020,51.45,76957.53,0.0,-1.0,0.0,0.0]
[1779153438724,51.45,76957.83,0.0,-1.0,0.0,0.0]
[1779153438809,51.45,76957.83,0.0,-1.0,0.0,0.0]
[1779153439034,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779153439465,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779153439563,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779153440041,51.45,76959.57,0.0,-1.0,0.0,0.0]
[1779153442055,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779153443062,51.45,76965.49,0.0,-1.0,0.0,0.0]
[1779153443931,51.45,76965.49,0.0,-1.0,0.0,0.0]
[1779153444057,51.45,76965.49,0.0,-1.0,0.0,0.0]
[1779153444069,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779153444920,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779153445059,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779153447090,51.45,76967.39,0.0,-1.0,0.0,0.0]
[1779153450111,51.45,76966.47,0.0,-1.0,0.0,0.0]
[1779153450878,51.45,76966.47,0.0,-1.0,0.0,0.0]
[1779153451059,51.45,76966.47,0.0,-1.0,0.0,0.0]
[1779153451118,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779153451692,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779153451812,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779153457166,51.45,76963.65,0.0,-1.0,0.0,0.0]
[1779153462213,51.45,76964.23,0.0,-1.0,0.0,0.0]
[1779153462232,51.45,76964.23,0.0,-1.0,0.0,0.0]
[1779153462310,51.45,76964.23,0.0,-1.0,0.0,0.0]
[1779153462293,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779153463209,51.45,76964.88,0.0,-1.0,0.0,0.0]
[1779153464819,51.45,76965.31,0.0,-1.0,0.0,0.0]
[1779153464920,51.45,76965.31,0.0,-1.0,0.0,0.0]
[1779153465058,51.45,76965.31,0.0,-1.0,0.0,0.0]
[1779153465224,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779153468116,51.45,76967.5,0.0,-1.0,0.0,0.0]
[1779153468311,51.45,76967.5,0.0,-1.0,0.0,0.0]
[1779153468369,51.45,76968.0,0.0,-1.0,0.0,0.0]
[1779153470259,51.45,76970.7,0.0,-1.0,0.0,0.0]
[1779153471266,51.45,76973.7,0.0,-1.0,0.0,0.0]
[1779153472273,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473243,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473264,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473310,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473344,51.45,76967.91,0.0,-1.0,0.0,0.0]
[1779153475294,51.45,76966.77,0.0,-1.0,0.0,0.0]
[1779153477308,51.45,76968.98,0.0,-1.0,0.0,0.0]
[1779153478959,51.45,76968.62,0.0,-1.0,0.0,0.0]
[1779153479065,51.45,76968.62,0.0,-1.0,0.0,0.0]
[1779153479322,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153479850,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153479922,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153480059,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153482309,51.45,76968.58,0.0,-1.0,0.0,0.0]
[1779153482345,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779153483352,51.45,76968.44,0.0,-1.0,0.0,0.0]
[1779153484766,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153484808,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485210,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485247,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485308,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485366,51.45,76967.37,0.0,-1.0,0.0,0.0]
[1779153487380,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153489394,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153489989,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153490045,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153490060,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153490401,51.45,76970.86,0.0,-1.0,0.0,0.0]
[1779153491408,51.45,76971.91,0.0,-1.0,0.0,0.0]
[1779153492511,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153492558,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153492659,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153496645,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153496711,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153496810,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153496852,51.45,76970.31,0.0,-1.0,0.0,0.0]
[1779153497450,51.45,76964.88,0.0,-1.0,0.0,0.0]
[1779153498457,51.45,76960.61,0.0,-1.0,0.0,0.0]
[1779153503025,51.45,76961.16,0.0,-1.0,0.0,0.0]
[1779153503057,51.45,76961.16,0.0,-1.0,0.0,0.0]
[1779153503183,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153504222,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153504267,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153504314,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153504322,51.45,76957.18,0.0,-1.0,0.0,0.0]
[1779153505506,51.45,76957.98,0.0,-1.0,0.0,0.0]
[1779153510541,51.45,76958.1,0.0,-1.0,0.0,0.0]
[1779153511548,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779153516225,51.45,76958.01,0.0,-1.0,0.0,0.0]
[1779153516312,51.45,76958.01,0.0,-1.0,0.0,0.0]
[1779153516318,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516661,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516771,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516808,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153521760,51.45,76956.35,0.0,-1.0,0.0,0.0]
[1779153521807,51.45,76956.35,0.0,-1.0,0.0,0.0]
[1779153522127,51.45,76956.35,0.0,-1.0,0.0,0.0]
[1779153522169,51.45,76956.35,0.0,-1.0,0.0,0.0]
[1779153522309,51.45,76956.35,0.0,-1.0,0.0,0.0]
[1779153522408,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779153522628,51.45,76959.29,0.0,-1.0,0.0,0.0]
[1779153523634,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153524909,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525060,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525410,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525147,51.45,76969.02,0.0,-1.0,0.0,0.0]
[1779153525517,51.45,76969.02,0.0,-1.0,0.0,0.0]
[1779153525560,51.45,76969.02,0.0,-1.0,0.0,0.0]
[1779153525648,51.45,76975.69,0.0,-1.0,0.0,0.0]
[1779153526655,51.45,76976.7,0.0,-1.0,0.0,0.0]
[1779153527662,51.45,76977.8,0.0,-1.0,0.0,0.0]
[1779153529676,51.45,76977.04,0.0,-1.0,0.0,0.0]
[1779153531068,51.45,76977.04,0.0,-1.0,0.0,0.0]
[1779153531307,51.45,76977.04,0.0,-1.0,0.0,0.0]
[1779153531378,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153531757,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153531810,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153532060,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153537732,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153538662,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153538807,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153539049,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153539058,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153539158,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153539309,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153539420,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153539409,51.45,76979.15,0.0,-1.0,0.0,0.0]
[1779153540753,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542320,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542416,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542419,51.45,76969.44,0.0,-1.0,0.0,0.0]
[1779153543014,51.45,76969.44,0.0,-1.0,0.0,0.0]
[1779153543057,51.45,76969.44,0.0,-1.0,0.0,0.0]
[1779153543098,51.45,76963.91,0.0,-1.0,0.0,0.0]
[1779153543774,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544871,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544917,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153545060,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153545134,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153545203,51.45,76956.04,0.0,-1.0,0.0,0.0]
[1779153548317,51.45,76956.15,0.0,-1.0,0.0,0.0]
[1779153548436,51.45,76956.15,0.0,-1.0,0.0,0.0]
[1779153548810,51.45,76954.12,0.0,-1.0,0.0,0.0]
[1779153549817,51.45,76947.01,0.0,-1.0,0.0,0.0]
[1779153550824,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779153551831,51.45,76931.47,0.0,-1.0,0.0,0.0]
[1779153552839,51.45,76928.66,0.0,-1.0,0.0,0.0]
[1779153553845,51.45,76919.88,0.0,-1.0,0.0,0.0]
[1779153555306,51.45,76919.88,0.0,-1.0,0.0,0.0]
[1779153555414,51.45,76919.88,0.0,-1.0,0.0,0.0]
[1779153555398,51.45,76911.9,0.0,-1.0,0.0,0.0]
[1779153555859,51.45,76909.09,0.0,-1.0,0.0,0.0]
[1779153557311,51.45,76909.09,0.0,-1.0,0.0,0.0]
[1779153557385,51.45,76909.09,0.0,-1.0,0.0,0.0]
[1779153557460,51.45,76910.23,0.0,-1.0,0.0,0.0]
[1779153557873,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779153558944,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779153559057,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779153559158,51.45,76910.35,0.0,-1.0,0.0,0.0]
[1779153559887,51.45,76911.15,0.0,-1.0,0.0,0.0]
[1779153561901,51.45,76908.71,0.0,-1.0,0.0,0.0]
[1779153563915,51.45,76909.81,0.0,-1.0,0.0,0.0]
[1779153566106,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566215,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566308,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566936,51.45,76907.97,0.0,-1.0,0.0,0.0]
[1779153568950,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779153570221,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779153570307,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779153570364,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779153570419,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779153570462,51.45,76909.38,0.0,-1.0,0.0,0.0]
[1779153570559,51.45,76909.38,0.0,-1.0,0.0,0.0]
[1779153570634,51.45,76909.38,0.0,-1.0,0.0,0.0]
[1779153571971,51.45,76909.8,0.0,-1.0,0.0,0.0]
[1779153573313,51.45,76909.8,0.0,-1.0,0.0,0.0]
[1779153573419,51.45,76909.8,0.0,-1.0,0.0,0.0]
[1779153573897,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153574056,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153574112,51.45,76909.13,0.0,-1.0,0.0,0.0]
[1779153574992,51.45,76905.84,0.0,-1.0,0.0,0.0]
[1779153577311,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779153577353,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779153577454,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779153579312,51.45,76909.97,0.0,-1.0,0.0,0.0]
[1779153579349,51.45,76909.97,0.0,-1.0,0.0,0.0]
[1779153580192,51.45,76909.93,0.0,-1.0,0.0,0.0]
[1779153580309,51.45,76909.93,0.0,-1.0,0.0,0.0]
[1779153580398,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581318,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581344,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581412,51.45,76913.56,0.0,-1.0,0.0,0.0]
[1779153582041,51.45,76913.02,0.0,-1.0,0.0,0.0]
[1779153584139,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779153584230,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779153584249,51.45,76914.84,0.0,-1.0,0.0,0.0]
[1779153585062,51.45,76928.39,0.0,-1.0,0.0,0.0]
[1779153586069,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779153587318,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779153587372,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779153589317,51.45,76933.09,0.0,-1.0,0.0,0.0]
[1779153589407,51.45,76933.09,0.0,-1.0,0.0,0.0]
[1779153591316,51.45,76933.26,0.0,-1.0,0.0,0.0]
[1779153591445,51.45,76933.26,0.0,-1.0,0.0,0.0]
[1779153591523,51.45,76935.35,0.0,-1.0,0.0,0.0]
[1779153592111,51.45,76936.05,0.0,-1.0,0.0,0.0]
[1779153594125,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595124,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595314,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595420,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595502,51.45,76936.37,0.0,-1.0,0.0,0.0]
[1779153596139,51.45,76934.53,0.0,-1.0,0.0,0.0]
[1779153598153,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153598819,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153598925,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599060,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599165,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599257,51.45,76928.9,0.0,-1.0,0.0,0.0]
[1779153600167,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153601316,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153601386,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153601421,51.45,76925.88,0.0,-1.0,0.0,0.0]
[1779153602181,51.45,76920.15,0.0,-1.0,0.0,0.0]
[1779153604263,51.45,76919.72,0.0,-1.0,0.0,0.0]
[1779153605316,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153605344,51.45,76922.0,0.0,-1.0,0.0,0.0]
[1779153606209,51.45,76925.97,0.0,-1.0,0.0,0.0]
[1779153607216,51.45,76927.51,0.0,-1.0,0.0,0.0]
[1779153609315,51.45,76927.28,0.0,-1.0,0.0,0.0]
[1779153609412,51.45,76928.87,0.0,-1.0,0.0,0.0]
[1779153612251,51.45,76927.24,0.0,-1.0,0.0,0.0]
[1779153615273,51.45,76928.34,0.0,-1.0,0.0,0.0]
[1779153618293,51.45,76926.66,0.0,-1.0,0.0,0.0]
[1779153619300,51.45,76923.13,0.0,-1.0,0.0,0.0]
[1779153624335,51.45,76923.11,0.0,-1.0,0.0,0.0]
[1779153625342,51.45,76919.05,0.0,-1.0,0.0,0.0]
[1779153626349,51.45,76916.8,0.0,-1.0,0.0,0.0]
[1779153628363,51.45,76913.31,0.0,-1.0,0.0,0.0]
[1779153629370,51.45,76911.45,0.0,-1.0,0.0,0.0]
[1779153630377,51.45,76906.85,0.0,-1.0,0.0,0.0]
[1779153630826,51.45,76906.85,0.0,-1.0,0.0,0.0]
[1779153630936,51.45,76906.85,0.0,-1.0,0.0,0.0]
[1779153631057,51.45,76906.85,0.0,-1.0,0.0,0.0]
[1779153631384,51.45,76905.19,0.0,-1.0,0.0,0.0]
[1779153636419,51.45,76899.51,0.0,-1.0,0.0,0.0]
[1779153638433,51.45,76902.33,0.0,-1.0,0.0,0.0]
[1779153639440,51.45,76904.43,0.0,-1.0,0.0,0.0]
[1779153642249,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779153642308,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779153642461,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779153645482,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779153646489,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779153647451,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779153647496,51.45,76902.04,0.0,-1.0,0.0,0.0]
[1779153648503,51.45,76895.6,0.0,-1.0,0.0,0.0]
[1779153649510,51.45,76902.21,0.0,-1.0,0.0,0.0]
[1779153650517,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779153651246,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779153651524,51.45,76907.96,0.0,-1.0,0.0,0.0]
[1779153652531,51.45,76913.32,0.0,-1.0,0.0,0.0]
[1779153653538,51.45,76917.47,0.0,-1.0,0.0,0.0]
[1779153654545,51.45,76921.76,0.0,-1.0,0.0,0.0]
[1779153655552,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779153657440,51.45,76922.79,0.0,-1.0,0.0,0.0]
[1779153657563,51.45,76922.79,0.0,-1.0,0.0,0.0]
[1779153657566,51.45,76915.88,0.0,-1.0,0.0,0.0]
[1779153658580,51.45,76914.43,0.0,-1.0,0.0,0.0]
[1779153659588,51.45,76912.52,0.0,-1.0,0.0,0.0]
[1779153661601,51.45,76908.7,0.0,-1.0,0.0,0.0]
[1779153662613,51.45,76906.77,0.0,-1.0,0.0,0.0]
[1779153665631,51.45,76902.88,0.0,-1.0,0.0,0.0]
[1779153666641,51.45,76900.92,0.0,-1.0,0.0,0.0]
[1779153671678,51.45,76899.59,0.0,-1.0,0.0,0.0]
[1779153676714,51.45,76899.9,0.0,-1.0,0.0,0.0]
[1779153678728,51.45,76898.86,0.0,-1.0,0.0,0.0]
[1779153683763,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779153685778,51.45,76893.63,0.0,-1.0,0.0,0.0]
[1779153687791,51.45,76894.68,0.0,-1.0,0.0,0.0]
[1779153690812,51.45,76893.3,0.0,-1.0,0.0,0.0]
[1779153691819,51.45,76894.13,0.0,-1.0,0.0,0.0]
[1779153696854,51.45,76894.69,0.0,-1.0,0.0,0.0]
[1779153700883,51.45,76892.25,0.0,-1.0,0.0,0.0]
[1779153702596,51.45,76892.25,0.0,-1.0,0.0,0.0]
[1779153701890,51.45,76893.79,0.0,-1.0,0.0,0.0]
[1779153702897,51.45,76883.12,0.0,-1.0,0.0,0.0]
[1779153703904,51.45,76883.73,0.0,-1.0,0.0,0.0]
[1779153704911,51.45,76882.21,0.0,-1.0,0.0,0.0]
[1779153706407,51.45,76878.53,0.0,-1.0,0.0,0.0]
[1779153706925,51.45,76876.88,0.0,-1.0,0.0,0.0]
[1779153707932,51.45,76875.79,0.0,-1.0,0.0,0.0]
[1779153709946,51.45,76873.85,0.0,-1.0,0.0,0.0]
[1779153711250,51.45,76873.85,0.0,-1.0,0.0,0.0]
[1779153711351,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779153711960,51.45,76870.64,0.0,-1.0,0.0,0.0]
[1779153715134,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779153715307,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779153715408,51.45,76871.46,0.0,-1.0,0.0,0.0]
[1779153719010,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779153720017,51.45,76867.9,0.0,-1.0,0.0,0.0]
[1779153721024,51.45,76861.98,0.0,-1.0,0.0,0.0]
[1779153722031,51.45,76859.12,0.0,-1.0,0.0,0.0]
[1779153725052,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779153728073,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779153729080,51.45,76854.7,0.0,-1.0,0.0,0.0]
[1779153733109,51.45,76858.51,0.0,-1.0,0.0,0.0]
[1779153734116,51.45,76860.13,0.0,-1.0,0.0,0.0]
[1779153736130,51.45,76857.09,0.0,-1.0,0.0,0.0]
[1779153737137,51.45,76860.68,0.0,-1.0,0.0,0.0]
[1779153739151,51.45,76859.58,0.0,-1.0,0.0,0.0]
[1779153742172,51.45,76858.54,0.0,-1.0,0.0,0.0]
[1779153744186,51.45,76854.98,0.0,-1.0,0.0,0.0]
[1779153745193,51.45,76851.27,0.0,-1.0,0.0,0.0]
[1779153748214,51.45,76846.27,0.0,-1.0,0.0,0.0]
[1779153749221,51.45,76840.57,0.0,-1.0,0.0,0.0]
[1779153750947,51.45,76839.65,0.0,-1.0,0.0,0.0]
[1779153751006,51.45,76839.65,0.0,-1.0,0.0,0.0]
[1779153751057,51.45,76839.65,0.0,-1.0,0.0,0.0]
[1779153751121,51.45,76839.65,0.0,-1.0,0.0,0.0]
[1779153751235,51.45,76842.01,0.0,-1.0,0.0,0.0]
[1779153753250,51.45,76840.45,0.0,-1.0,0.0,0.0]
[1779153754256,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779153755591,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779153755692,51.45,76836.72,0.0,-1.0,0.0,0.0]
[1779153757297,51.45,76836.53,0.0,-1.0,0.0,0.0]
[1779153763320,51.45,76836.47,0.0,-1.0,0.0,0.0]
[1779153764327,51.45,76837.9,0.0,-1.0,0.0,0.0]
[1779153764851,51.45,76837.9,0.0,-1.0,0.0,0.0]
[1779153765059,51.45,76837.9,0.0,-1.0,0.0,0.0]
[1779153765334,51.45,76840.59,0.0,-1.0,0.0,0.0]
[1779153767348,51.45,76842.3,0.0,-1.0,0.0,0.0]
[1779153769310,51.45,76843.16,0.0,-1.0,0.0,0.0]
[1779153770369,51.45,76848.31,0.0,-1.0,0.0,0.0]
[1779153771376,51.45,76852.47,0.0,-1.0,0.0,0.0]
[1779153772383,51.45,76853.7,0.0,-1.0,0.0,0.0]
[1779153773390,51.45,76855.74,0.0,-1.0,0.0,0.0]
[1779153774270,51.45,76855.74,0.0,-1.0,0.0,0.0]
[1779153774307,51.45,76855.74,0.0,-1.0,0.0,0.0]
[1779153774397,51.45,76858.3,0.0,-1.0,0.0,0.0]
[1779153780440,51.45,76857.06,0.0,-1.0,0.0,0.0]
[1779153781446,51.45,76854.8,0.0,-1.0,0.0,0.0]
[1779153782454,51.45,76853.29,0.0,-1.0,0.0,0.0]
[1779153786482,51.45,76851.85,0.0,-1.0,0.0,0.0]
[1779153787072,51.45,76851.85,0.0,-1.0,0.0,0.0]
[1779153791517,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792265,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792308,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792524,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779153794538,51.45,76852.34,0.0,-1.0,0.0,0.0]
[1779153795545,51.45,76853.68,0.0,-1.0,0.0,0.0]
[1779153797559,51.45,76858.7,0.0,-1.0,0.0,0.0]
[1779153798566,51.45,76861.2,0.0,-1.0,0.0,0.0]
[1779153800580,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779153801587,51.45,76866.48,0.0,-1.0,0.0,0.0]
[1779153802594,51.45,76868.61,0.0,-1.0,0.0,0.0]
[1779153804608,51.45,76874.77,0.0,-1.0,0.0,0.0]
[1779153806622,51.45,76877.17,0.0,-1.0,0.0,0.0]
[1779153807590,51.45,76877.17,0.0,-1.0,0.0,0.0]
[1779153807629,51.45,76878.3,0.0,-1.0,0.0,0.0]
[1779153807807,51.45,76878.3,0.0,-1.0,0.0,0.0]
[1779153808636,51.45,76873.58,0.0,-1.0,0.0,0.0]
[1779153809643,51.45,76869.71,0.0,-1.0,0.0,0.0]
[1779153810650,51.45,76875.97,0.0,-1.0,0.0,0.0]
[1779153811657,51.45,76881.93,0.0,-1.0,0.0,0.0]
[1779153813671,51.45,76880.19,0.0,-1.0,0.0,0.0]
[1779153814678,51.45,76879.16,0.0,-1.0,0.0,0.0]
[1779153815685,51.45,76881.17,0.0,-1.0,0.0,0.0]
[1779153816692,51.45,76884.79,0.0,-1.0,0.0,0.0]
[1779153821732,51.45,76884.9,0.0,-1.0,0.0,0.0]
[1779153826767,51.45,76884.31,0.0,-1.0,0.0,0.0]
[1779153828785,51.45,76885.75,0.0,-1.0,0.0,0.0]
[1779153831806,51.45,76884.55,0.0,-1.0,0.0,0.0]
[1779153836841,51.45,76884.12,0.0,-1.0,0.0,0.0]
[1779153839862,51.45,76882.66,0.0,-1.0,0.0,0.0]
[1779153840869,51.45,76877.86,0.0,-1.0,0.0,0.0]
[1779153841876,51.45,76879.21,0.0,-1.0,0.0,0.0]
[1779153842883,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779153843890,51.45,76890.39,0.0,-1.0,0.0,0.0]
[1779153844897,51.45,76891.47,0.0,-1.0,0.0,0.0]
[1779153845904,51.45,76889.9,0.0,-1.0,0.0,0.0]
[1779153846911,51.45,76883.1,0.0,-1.0,0.0,0.0]
[1779153848519,51.45,76872.57,0.0,-1.0,0.0,0.0]
[1779153848929,51.45,76868.29,0.0,-1.0,0.0,0.0]
[1779153849936,51.45,76868.33,0.0,-1.0,0.0,0.0]
[1779153853964,51.45,76869.49,0.0,-1.0,0.0,0.0]
[1779153855438,51.45,76869.49,0.0,-1.0,0.0,0.0]
[1779153855563,51.45,76869.49,0.0,-1.0,0.0,0.0]
[1779153855602,51.45,76869.33,0.0,-1.0,0.0,0.0]
[1779153855978,51.45,76865.02,0.0,-1.0,0.0,0.0]
[1779153861013,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779153862020,51.45,76867.71,0.0,-1.0,0.0,0.0]
[1779153864034,51.45,76863.5,0.0,-1.0,0.0,0.0]
[1779153865041,51.45,76856.22,0.0,-1.0,0.0,0.0]
[1779153866048,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779153871083,51.45,76855.27,0.0,-1.0,0.0,0.0]
[1779153872090,51.45,76856.47,0.0,-1.0,0.0,0.0]
[1779153877125,51.45,76856.02,0.0,-1.0,0.0,0.0]
[1779153883167,51.45,76852.89,0.0,-1.0,0.0,0.0]
[1779153888202,51.45,76853.2,0.0,-1.0,0.0,0.0]
[1779153893237,51.45,76853.1,0.0,-1.0,0.0,0.0]
[1779153897266,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779153898272,51.45,76845.49,0.0,-1.0,0.0,0.0]
[1779153899279,51.45,76842.22,0.0,-1.0,0.0,0.0]
[1779153901293,51.45,76839.67,0.0,-1.0,0.0,0.0]
[1779153903307,51.45,76838.36,0.0,-1.0,0.0,0.0]
[1779153908342,51.45,76838.5,0.0,-1.0,0.0,0.0]
[1779153910356,51.45,76834.84,0.0,-1.0,0.0,0.0]
[1779153911363,51.45,76833.24,0.0,-1.0,0.0,0.0]
[1779153916398,51.45,76833.57,0.0,-1.0,0.0,0.0]
[1779153919311,51.45,76833.16,0.0,-1.0,0.0,0.0]
[1779153919432,51.45,76833.16,0.0,-1.0,0.0,0.0]
[1779153919527,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779153920427,51.45,76823.19,0.0,-1.0,0.0,0.0]
[1779153921434,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922252,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922308,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922441,51.45,76832.44,0.0,-1.0,0.0,0.0]
[1779153923448,51.45,76834.04,0.0,-1.0,0.0,0.0]
[1779153927476,51.45,76832.58,0.0,-1.0,0.0,0.0]
[1779153931504,51.45,76832.85,0.0,-1.0,0.0,0.0]
[1779153933518,51.45,76831.57,0.0,-1.0,0.0,0.0]
[1779153934496,51.45,76831.57,0.0,-1.0,0.0,0.0]
[1779153934561,51.45,76831.57,0.0,-1.0,0.0,0.0]
[1779153934653,51.45,76831.92,0.0,-1.0,0.0,0.0]
[1779153936539,51.45,76830.52,0.0,-1.0,0.0,0.0]
[1779153937546,51.45,76828.75,0.0,-1.0,0.0,0.0]
[1779153940567,51.45,76824.47,0.0,-1.0,0.0,0.0]
[1779153941574,51.45,76822.79,0.0,-1.0,0.0,0.0]
[1779153943588,51.45,76821.79,0.0,-1.0,0.0,0.0]
[1779153948623,51.45,76821.31,0.0,-1.0,0.0,0.0]
[1779153953658,51.45,76822.09,0.0,-1.0,0.0,0.0]
[1779153954665,51.45,76820.77,0.0,-1.0,0.0,0.0]
[1779153955672,51.45,76819.23,0.0,-1.0,0.0,0.0]
[1779153958696,51.45,76818.28,0.0,-1.0,0.0,0.0]
[1779153960710,51.45,76816.61,0.0,-1.0,0.0,0.0]
[1779153961717,51.45,76804.41,0.0,-1.0,0.0,0.0]
[1779153962724,51.45,76798.34,0.0,-1.0,0.0,0.0]
[1779153963741,51.45,76795.45,0.0,-1.0,0.0,0.0]
[1779153964955,51.45,76795.45,0.0,-1.0,0.0,0.0]
[1779153964747,51.45,76770.15,0.0,-1.0,0.0,0.0]
[1779153965770,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779153966652,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779153966774,51.45,76695.24,0.0,-1.0,0.0,0.0]
[1779153967781,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968092,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968243,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968788,51.45,76675.97,0.0,-1.0,0.0,0.0]
[1779153969801,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779153970804,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779153971290,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779153971811,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972111,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972365,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972818,51.45,76677.0,0.0,-1.0,0.0,0.0]
[1779153973825,51.45,76672.62,0.0,-1.0,0.0,0.0]
[1779153974832,51.45,76673.66,0.0,-1.0,0.0,0.0]
[1779153975839,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779153976846,51.45,76676.38,0.0,-1.0,0.0,0.0]
[1779153977894,51.45,76676.38,0.0,-1.0,0.0,0.0]
[1779153977853,51.45,76685.64,0.0,-1.0,0.0,0.0]
[1779153978860,51.45,76690.08,0.0,-1.0,0.0,0.0]
[1779153980875,51.45,76686.83,0.0,-1.0,0.0,0.0]
[1779153982891,51.45,76693.26,0.0,-1.0,0.0,0.0]
[1779153983898,51.45,76700.05,0.0,-1.0,0.0,0.0]
[1779153984905,51.45,76716.76,0.0,-1.0,0.0,0.0]
[1779153985913,51.45,76718.58,0.0,-1.0,0.0,0.0]
[1779153986920,51.45,76717.35,0.0,-1.0,0.0,0.0]
[1779153987926,51.45,76718.67,0.0,-1.0,0.0,0.0]
[1779153988933,51.45,76720.52,0.0,-1.0,0.0,0.0]
[1779153989941,51.45,76714.9,0.0,-1.0,0.0,0.0]
[1779153990947,51.45,76711.02,0.0,-1.0,0.0,0.0]
[1779153991954,51.45,76712.31,0.0,-1.0,0.0,0.0]
[1779153992961,51.45,76710.63,0.0,-1.0,0.0,0.0]
[1779153995982,51.45,76706.25,0.0,-1.0,0.0,0.0]
[1779153997996,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779153999928,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779154000059,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000808,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000856,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000906,51.45,76703.37,0.0,-1.0,0.0,0.0]
[1779154001060,51.45,76703.37,0.0,-1.0,0.0,0.0]
[1779154002025,51.45,76701.38,0.0,-1.0,0.0,0.0]
[1779154003032,51.45,76677.63,0.0,-1.0,0.0,0.0]
[1779154004039,51.45,76672.89,0.0,-1.0,0.0,0.0]
[1779154005046,51.45,76671.69,0.0,-1.0,0.0,0.0]
[1779154007060,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008381,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008561,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008660,51.45,76671.74,0.0,-1.0,0.0,0.0]
[1779154009074,51.45,76670.75,0.0,-1.0,0.0,0.0]
[1779154010081,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779154011730,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779154011827,51.45,76660.72,0.0,-1.0,0.0,0.0]
[1779154012095,51.45,76658.1,0.0,-1.0,0.0,0.0]
[1779154014109,51.45,76664.24,0.0,-1.0,0.0,0.0]
[1779154015116,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154016216,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154016313,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154016326,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154016567,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154017130,51.45,76671.35,0.0,-1.0,0.0,0.0]
[1779154018897,51.45,76671.35,0.0,-1.0,0.0,0.0]
[1779154018137,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019059,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019589,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019632,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019813,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019867,51.45,76679.12,0.0,-1.0,0.0,0.0]
[1779154021158,51.45,76681.62,0.0,-1.0,0.0,0.0]
[1779154022615,51.45,76681.62,0.0,-1.0,0.0,0.0]
[1779154022622,51.45,76680.19,0.0,-1.0,0.0,0.0]
[1779154023172,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024413,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024560,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024570,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154025128,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154025237,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154025314,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154032235,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033216,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033308,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033838,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033907,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033997,51.45,76661.06,0.0,-1.0,0.0,0.0]
[1779154034060,51.45,76661.06,0.0,-1.0,0.0,0.0]
[1779154035976,51.45,76661.52,0.0,-1.0,0.0,0.0]
[1779154035256,51.45,76666.26,0.0,-1.0,0.0,0.0]
[1779154036060,51.45,76666.26,0.0,-1.0,0.0,0.0]
[1779154036263,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779154037270,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038324,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038375,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038566,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038568,51.45,76677.56,0.0,-1.0,0.0,0.0]
[1779154039284,51.45,76685.98,0.0,-1.0,0.0,0.0]
[1779154040291,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041107,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041308,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041390,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154042039,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154042062,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154042092,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154042313,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154047344,51.45,76693.15,0.0,-1.0,0.0,0.0]
[1779154049489,51.45,76693.04,0.0,-1.0,0.0,0.0]
[1779154049599,51.45,76709.18,0.0,-1.0,0.0,0.0]
[1779154050368,51.45,76715.55,0.0,-1.0,0.0,0.0]
[1779154051375,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779154052382,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779154053070,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779154055403,51.45,76719.79,0.0,-1.0,0.0,0.0]
[1779154056410,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779154057160,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779154057278,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779154057312,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779154057417,51.45,76723.14,0.0,-1.0,0.0,0.0]
[1779154060438,51.45,76721.77,0.0,-1.0,0.0,0.0]
[1779154063641,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063772,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063811,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063833,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063874,51.45,76722.13,0.0,-1.0,0.0,0.0]
[1779154064061,51.45,76722.13,0.0,-1.0,0.0,0.0]
[1779154066481,51.45,76715.04,0.0,-1.0,0.0,0.0]
[1779154067943,51.45,76715.04,0.0,-1.0,0.0,0.0]
[1779154067992,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068059,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068079,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068188,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068311,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154071516,51.45,76711.92,0.0,-1.0,0.0,0.0]
[1779154073530,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154074484,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154074485,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154074538,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154074562,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154074672,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154074736,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154075544,51.45,76710.45,0.0,-1.0,0.0,0.0]
[1779154077059,51.45,76710.45,0.0,-1.0,0.0,0.0]
[1779154077149,51.45,76710.04,0.0,-1.0,0.0,0.0]
[1779154080579,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154081997,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154082047,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154082061,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154081586,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082160,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082312,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082593,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779154083600,51.45,76714.23,0.0,-1.0,0.0,0.0]
[1779154084607,51.45,76720.45,0.0,-1.0,0.0,0.0]
[1779154085614,51.45,76721.72,0.0,-1.0,0.0,0.0]
[1779154087628,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088294,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088309,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088403,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088566,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088630,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088731,51.45,76711.11,0.0,-1.0,0.0,0.0]
[1779154091063,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154091157,51.45,76710.41,0.0,-1.0,0.0,0.0]
[1779154092663,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779154093147,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779154093318,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779154093670,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779154094677,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095220,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095247,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095308,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095423,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095684,51.45,76688.74,0.0,-1.0,0.0,0.0]
[1779154096691,51.45,76689.77,0.0,-1.0,0.0,0.0]
[1779154099062,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154099189,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154099346,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154099559,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154099660,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154103061,51.45,76690.0,0.0,-1.0,0.0,0.0]
[1779154103182,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779154105065,51.45,76690.87,0.0,-1.0,0.0,0.0]
[1779154104747,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105133,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105754,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106134,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106314,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106761,51.45,76695.09,0.0,-1.0,0.0,0.0]
[1779154109066,51.45,76695.59,0.0,-1.0,0.0,0.0]
[1779154109129,51.45,76695.2,0.0,-1.0,0.0,0.0]
[1779154111068,51.45,76695.34,0.0,-1.0,0.0,0.0]
[1779154111098,51.45,76695.34,0.0,-1.0,0.0,0.0]
[1779154111796,51.45,76695.68,0.0,-1.0,0.0,0.0]
[1779154115064,51.45,76695.71,0.0,-1.0,0.0,0.0]
[1779154115196,51.45,76695.71,0.0,-1.0,0.0,0.0]
[1779154116831,51.45,76696.98,0.0,-1.0,0.0,0.0]
[1779154117202,51.45,76696.98,0.0,-1.0,0.0,0.0]
[1779154117309,51.45,76696.98,0.0,-1.0,0.0,0.0]
[1779154117838,51.45,76696.5,0.0,-1.0,0.0,0.0]
[1779154119065,51.45,76696.5,0.0,-1.0,0.0,0.0]
[1779154119197,51.45,76696.28,0.0,-1.0,0.0,0.0]
[1779154121064,51.45,76696.07,0.0,-1.0,0.0,0.0]
[1779154121099,51.45,76696.07,0.0,-1.0,0.0,0.0]
[1779154124887,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125450,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125555,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125894,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779154126772,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779154126901,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779154127908,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154128308,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154128388,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154129124,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154129922,51.45,76699.16,0.0,-1.0,0.0,0.0]
[1779154130930,51.45,76697.18,0.0,-1.0,0.0,0.0]
[1779154133075,51.45,76697.64,0.0,-1.0,0.0,0.0]
[1779154133199,51.45,76697.25,0.0,-1.0,0.0,0.0]
[1779154135312,51.45,76697.79,0.0,-1.0,0.0,0.0]
[1779154135446,51.45,76697.79,0.0,-1.0,0.0,0.0]
[1779154137328,51.45,76698.47,0.0,-1.0,0.0,0.0]
[1779154137461,51.45,76698.47,0.0,-1.0,0.0,0.0]
[1779154137979,51.45,76701.75,0.0,-1.0,0.0,0.0]
[1779154138986,51.45,76703.33,0.0,-1.0,0.0,0.0]
[1779154141314,51.45,76703.2,0.0,-1.0,0.0,0.0]
[1779154141439,51.45,76703.2,0.0,-1.0,0.0,0.0]
[1779154145070,51.45,76703.44,0.0,-1.0,0.0,0.0]
[1779154145117,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154145313,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154145439,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154147316,51.45,76703.52,0.0,-1.0,0.0,0.0]
[1779154147447,51.45,76703.52,0.0,-1.0,0.0,0.0]
[1779154149058,51.45,76706.65,0.0,-1.0,0.0,0.0]
[1779154150065,51.45,76710.06,0.0,-1.0,0.0,0.0]
[1779154150421,51.45,76710.06,0.0,-1.0,0.0,0.0]
[1779154150560,51.45,76710.06,0.0,-1.0,0.0,0.0]
[1779154151072,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779154151319,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779154151387,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779154153315,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779154153401,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779154154094,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779154155100,51.45,76716.02,0.0,-1.0,0.0,0.0]
[1779154157000,51.45,76716.8,0.0,-1.0,0.0,0.0]
[1779154157059,51.45,76716.8,0.0,-1.0,0.0,0.0]
[1779154157114,51.45,76715.26,0.0,-1.0,0.0,0.0]
[1779154157319,51.45,76715.26,0.0,-1.0,0.0,0.0]
[1779154157445,51.45,76715.26,0.0,-1.0,0.0,0.0]
[1779154158121,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779154159128,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154159316,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154159384,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154161018,51.45,76713.3,0.0,-1.0,0.0,0.0]
[1779154161062,51.45,76713.3,0.0,-1.0,0.0,0.0]
[1779154161142,51.45,76712.16,0.0,-1.0,0.0,0.0]
[1779154162149,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154163023,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154163056,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154163135,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154163156,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154163319,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154165170,51.45,76705.52,0.0,-1.0,0.0,0.0]
[1779154170205,51.45,76704.94,0.0,-1.0,0.0,0.0]
[1779154171212,51.45,76704.71,0.0,-1.0,0.0,0.0]
[1779154174496,51.45,76705.01,0.0,-1.0,0.0,0.0]
[1779154174559,51.45,76705.01,0.0,-1.0,0.0,0.0]
[1779154174739,51.45,76705.01,0.0,-1.0,0.0,0.0]
[1779154174807,51.45,76705.01,0.0,-1.0,0.0,0.0]
[1779154174922,51.45,76705.01,0.0,-1.0,0.0,0.0]
[1779154175058,51.45,76705.01,0.0,-1.0,0.0,0.0]
[1779154175159,51.45,76704.96,0.0,-1.0,0.0,0.0]
[1779154175240,51.45,76709.44,0.0,-1.0,0.0,0.0]
[1779154178261,51.45,76710.58,0.0,-1.0,0.0,0.0]
[1779154179699,51.45,76710.58,0.0,-1.0,0.0,0.0]
[1779154179744,51.45,76710.58,0.0,-1.0,0.0,0.0]
[1779154179807,51.45,76710.58,0.0,-1.0,0.0,0.0]
[1779154179918,51.45,76710.58,0.0,-1.0,0.0,0.0]
[1779154180067,51.45,76710.58,0.0,-1.0,0.0,0.0]
[1779154180158,51.45,76710.33,0.0,-1.0,0.0,0.0]
[1779154180309,51.45,76710.33,0.0,-1.0,0.0,0.0]
[1779154180410,51.45,76711.33,0.0,-1.0,0.0,0.0]
[1779154183314,51.45,76711.91,0.0,-1.0,0.0,0.0]
[1779154183443,51.45,76711.91,0.0,-1.0,0.0,0.0]
[1779154187320,51.45,76711.73,0.0,-1.0,0.0,0.0]
[1779154187454,51.45,76711.73,0.0,-1.0,0.0,0.0]
[1779154191313,51.45,76711.47,0.0,-1.0,0.0,0.0]
[1779154191440,51.45,76711.47,0.0,-1.0,0.0,0.0]
[1779154191816,51.45,76711.47,0.0,-1.0,0.0,0.0]
[1779154192057,51.45,76711.47,0.0,-1.0,0.0,0.0]
[1779154192158,51.45,76711.26,0.0,-1.0,0.0,0.0]
[1779154197394,51.45,76710.56,0.0,-1.0,0.0,0.0]
[1779154200415,51.45,76712.03,0.0,-1.0,0.0,0.0]
[1779154201422,51.45,76703.3,0.0,-1.0,0.0,0.0]
[1779154202430,51.45,76687.33,0.0,-1.0,0.0,0.0]
[1779154203437,51.45,76682.24,0.0,-1.0,0.0,0.0]
[1779154204444,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779154205313,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779154205433,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779154206458,51.45,76675.82,0.0,-1.0,0.0,0.0]
[1779154207465,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154208843,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154209057,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154209149,51.45,76670.68,0.0,-1.0,0.0,0.0]
[1779154209676,51.45,76670.68,0.0,-1.0,0.0,0.0]
[1779154209702,51.45,76665.36,0.0,-1.0,0.0,0.0]
[1779154210486,51.45,76663.41,0.0,-1.0,0.0,0.0]
[1779154211495,51.45,76664.75,0.0,-1.0,0.0,0.0]
[1779154212502,51.45,76670.19,0.0,-1.0,0.0,0.0]
[1779154214127,51.45,76674.23,0.0,-1.0,0.0,0.0]
[1779154214523,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779154216537,51.45,76674.34,0.0,-1.0,0.0,0.0]
[1779154218551,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779154220160,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779154219558,51.45,76671.0,0.0,-1.0,0.0,0.0]
[1779154220309,51.45,76671.0,0.0,-1.0,0.0,0.0]
[1779154220565,51.45,76670.86,0.0,-1.0,0.0,0.0]
[1779154223586,51.45,76669.19,0.0,-1.0,0.0,0.0]
[1779154224595,51.45,76664.16,0.0,-1.0,0.0,0.0]
[1779154225602,51.45,76655.94,0.0,-1.0,0.0,0.0]
[1779154226611,51.45,76652.37,0.0,-1.0,0.0,0.0]
[1779154227618,51.45,76646.97,0.0,-1.0,0.0,0.0]
[1779154228501,51.45,76646.97,0.0,-1.0,0.0,0.0]
[1779154228666,51.45,76648.87,0.0,-1.0,0.0,0.0]
[1779154230680,51.45,76652.19,0.0,-1.0,0.0,0.0]
[1779154231687,51.45,76655.05,0.0,-1.0,0.0,0.0]
[1779154232285,51.45,76655.05,0.0,-1.0,0.0,0.0]
[1779154232694,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779154233701,51.45,76672.17,0.0,-1.0,0.0,0.0]
[1779154234708,51.45,76672.89,0.0,-1.0,0.0,0.0]
[1779154236723,51.45,76674.17,0.0,-1.0,0.0,0.0]
[1779154237729,51.45,76673.4,0.0,-1.0,0.0,0.0]
[1779154240750,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779154241757,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242288,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242316,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242765,51.45,76670.69,0.0,-1.0,0.0,0.0]
[1779154243772,51.45,76668.3,0.0,-1.0,0.0,0.0]
[1779154244778,51.45,76657.7,0.0,-1.0,0.0,0.0]
[1779154245785,51.45,76652.35,0.0,-1.0,0.0,0.0]
[1779154246792,51.45,76651.35,0.0,-1.0,0.0,0.0]
[1779154248807,51.45,76642.62,0.0,-1.0,0.0,0.0]
[1779154249814,51.45,76634.13,0.0,-1.0,0.0,0.0]
[1779154250309,51.45,76634.13,0.0,-1.0,0.0,0.0]
[1779154250367,51.45,76634.13,0.0,-1.0,0.0,0.0]
[1779154250821,51.45,76629.28,0.0,-1.0,0.0,0.0]
[1779154251828,51.45,76629.39,0.0,-1.0,0.0,0.0]
[1779154252836,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779154253842,51.45,76630.07,0.0,-1.0,0.0,0.0]
[1779154254849,51.45,76628.38,0.0,-1.0,0.0,0.0]
[1779154255856,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779154256863,51.45,76628.5,0.0,-1.0,0.0,0.0]
[1779154257870,51.45,76627.29,0.0,-1.0,0.0,0.0]
[1779154258877,51.45,76630.73,0.0,-1.0,0.0,0.0]
[1779154259886,51.45,76640.14,0.0,-1.0,0.0,0.0]
[1779154261073,51.45,76640.14,0.0,-1.0,0.0,0.0]
[1779154261164,51.45,76640.91,0.0,-1.0,0.0,0.0]
[1779154261310,51.45,76640.91,0.0,-1.0,0.0,0.0]
[1779154261899,51.45,76641.74,0.0,-1.0,0.0,0.0]
[1779154262907,51.45,76652.56,0.0,-1.0,0.0,0.0]
[1779154263913,51.45,76654.24,0.0,-1.0,0.0,0.0]
[1779154264292,51.45,76654.24,0.0,-1.0,0.0,0.0]
[1779154264309,51.45,76654.24,0.0,-1.0,0.0,0.0]
[1779154264920,51.45,76656.35,0.0,-1.0,0.0,0.0]
[1779154265927,51.45,76661.15,0.0,-1.0,0.0,0.0]
[1779154266934,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779154267695,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779154267941,51.45,76668.04,0.0,-1.0,0.0,0.0]
[1779154269955,51.45,76668.97,0.0,-1.0,0.0,0.0]
[1779154272976,51.45,76671.15,0.0,-1.0,0.0,0.0]
[1779154273983,51.45,76673.91,0.0,-1.0,0.0,0.0]
[1779154276191,51.45,76673.28,0.0,-1.0,0.0,0.0]
[1779154276308,51.45,76672.61,0.0,-1.0,0.0,0.0]
[1779154277008,51.45,76672.92,0.0,-1.0,0.0,0.0]
[1779154279022,51.45,76670.88,0.0,-1.0,0.0,0.0]
[1779154284057,51.45,76669.46,0.0,-1.0,0.0,0.0]
[1779154288085,51.45,76668.59,0.0,-1.0,0.0,0.0]
[1779154289092,51.45,76666.22,0.0,-1.0,0.0,0.0]
[1779154290099,51.45,76664.58,0.0,-1.0,0.0,0.0]
[1779154291106,51.45,76662.99,0.0,-1.0,0.0,0.0]
[1779154293120,51.45,76665.08,0.0,-1.0,0.0,0.0]
[1779154294127,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779154297149,51.45,76671.84,0.0,-1.0,0.0,0.0]
[1779154298155,51.45,76678.8,0.0,-1.0,0.0,0.0]
[1779154299162,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779154301179,51.45,76682.44,0.0,-1.0,0.0,0.0]
[1779154302184,51.45,76695.81,0.0,-1.0,0.0,0.0]
[1779154303191,51.45,76703.02,0.0,-1.0,0.0,0.0]
[1779154304198,51.45,76708.75,0.0,-1.0,0.0,0.0]
[1779154305205,51.45,76710.62,0.0,-1.0,0.0,0.0]
[1779154306212,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779154307219,51.45,76705.02,0.0,-1.0,0.0,0.0]
[1779154309233,51.45,76699.15,0.0,-1.0,0.0,0.0]
[1779154310240,51.45,76696.56,0.0,-1.0,0.0,0.0]
[1779154311247,51.45,76695.66,0.0,-1.0,0.0,0.0]
[1779154312254,51.45,76696.68,0.0,-1.0,0.0,0.0]
[1779154315275,51.45,76697.74,0.0,-1.0,0.0,0.0]
[1779154320310,51.45,76697.27,0.0,-1.0,0.0,0.0]
[1779154323331,51.45,76699.5,0.0,-1.0,0.0,0.0]
[1779154324338,51.45,76701.91,0.0,-1.0,0.0,0.0]
[1779154325345,51.45,76700.9,0.0,-1.0,0.0,0.0]
[1779154326352,51.45,76701.95,0.0,-1.0,0.0,0.0]
[1779154327359,51.45,76704.98,0.0,-1.0,0.0,0.0]
[1779154331387,51.45,76704.17,0.0,-1.0,0.0,0.0]
[1779154332394,51.45,76705.29,0.0,-1.0,0.0,0.0]
[1779154333401,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779154336422,51.45,76707.7,0.0,-1.0,0.0,0.0]
[1779154338436,51.45,76713.21,0.0,-1.0,0.0,0.0]
[1779154340076,51.45,76715.44,0.0,-1.0,0.0,0.0]
[1779154340450,51.45,76717.1,0.0,-1.0,0.0,0.0]
[1779154341457,51.45,76723.79,0.0,-1.0,0.0,0.0]
[1779154342473,51.45,76725.55,0.0,-1.0,0.0,0.0]
[1779154343478,51.45,76724.01,0.0,-1.0,0.0,0.0]
[1779154344486,51.45,76732.36,0.0,-1.0,0.0,0.0]
[1779154345493,51.45,76736.67,0.0,-1.0,0.0,0.0]
[1779154346500,51.45,76739.61,0.0,-1.0,0.0,0.0]
[1779154347648,51.45,76739.61,0.0,-1.0,0.0,0.0]
[1779154347808,51.45,76739.61,0.0,-1.0,0.0,0.0]
[1779154347833,51.45,76742.15,0.0,-1.0,0.0,0.0]
[1779154348525,51.45,76744.92,0.0,-1.0,0.0,0.0]
[1779154349522,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779154350529,51.45,76747.54,0.0,-1.0,0.0,0.0]
[1779154351536,51.45,76749.62,0.0,-1.0,0.0,0.0]
[1779154353551,51.45,76751.53,0.0,-1.0,0.0,0.0]
[1779154354558,51.45,76757.41,0.0,-1.0,0.0,0.0]
[1779154355565,51.45,76755.86,0.0,-1.0,0.0,0.0]
[1779154356572,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779154357758,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779154357806,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779154357810,51.45,76758.29,0.0,-1.0,0.0,0.0]
[1779154358586,51.45,76760.32,0.0,-1.0,0.0,0.0]
[1779154360600,51.45,76759.5,0.0,-1.0,0.0,0.0]
[1779154365635,51.45,76760.42,0.0,-1.0,0.0,0.0]
[1779154366642,51.45,76762.62,0.0,-1.0,0.0,0.0]
[1779154368657,51.45,76766.43,0.0,-1.0,0.0,0.0]
[1779154369664,51.45,76763.89,0.0,-1.0,0.0,0.0]
[1779154370671,51.45,76763.11,0.0,-1.0,0.0,0.0]
[1779154371678,51.45,76760.26,0.0,-1.0,0.0,0.0]
[1779154372685,51.45,76758.84,0.0,-1.0,0.0,0.0]
[1779154377720,51.45,76759.11,0.0,-1.0,0.0,0.0]
[1779154379734,51.45,76760.57,0.0,-1.0,0.0,0.0]
[1779154380741,51.45,76763.24,0.0,-1.0,0.0,0.0]
[1779154381748,51.45,76765.44,0.0,-1.0,0.0,0.0]
[1779154382755,51.45,76766.99,0.0,-1.0,0.0,0.0]
[1779154383762,51.45,76771.57,0.0,-1.0,0.0,0.0]
[1779154384769,51.45,76772.91,0.0,-1.0,0.0,0.0]
[1779154385776,51.45,76771.22,0.0,-1.0,0.0,0.0]
[1779154387790,51.45,76770.29,0.0,-1.0,0.0,0.0]
[1779154389804,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779154391818,51.45,76770.35,0.0,-1.0,0.0,0.0]
[1779154392825,51.45,76769.58,0.0,-1.0,0.0,0.0]
[1779154394794,51.45,76769.84,0.0,-1.0,0.0,0.0]
[1779154394839,51.45,76776.39,0.0,-1.0,0.0,0.0]
[1779154396147,51.45,76776.39,0.0,-1.0,0.0,0.0]
[1779154396309,51.45,76776.39,0.0,-1.0,0.0,0.0]
[1779154396334,51.45,76785.25,0.0,-1.0,0.0,0.0]
[1779154396853,51.45,76787.41,0.0,-1.0,0.0,0.0]
[1779154397860,51.45,76791.04,0.0,-1.0,0.0,0.0]
[1779154398867,51.45,76793.91,0.0,-1.0,0.0,0.0]
[1779154400636,51.45,76794.13,0.0,-1.0,0.0,0.0]
[1779154400807,51.45,76794.13,0.0,-1.0,0.0,0.0]
[1779154401319,51.45,76794.13,0.0,-1.0,0.0,0.0]
[1779154401395,51.45,76794.04,0.0,-1.0,0.0,0.0]
[1779154401888,51.45,76799.94,0.0,-1.0,0.0,0.0]
[1779154402896,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154403999,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154404060,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154404161,51.45,76804.61,0.0,-1.0,0.0,0.0]
[1779154404688,51.45,76804.61,0.0,-1.0,0.0,0.0]
[1779154404916,51.45,76799.17,0.0,-1.0,0.0,0.0]
[1779154405925,51.45,76791.67,0.0,-1.0,0.0,0.0]
[1779154407939,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779154410198,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779154410311,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779154410412,51.45,76795.03,0.0,-1.0,0.0,0.0]
[1779154410960,51.45,76797.59,0.0,-1.0,0.0,0.0]
[1779154411967,51.45,76797.22,0.0,-1.0,0.0,0.0]
[1779154413981,51.45,76796.09,0.0,-1.0,0.0,0.0]
[1779154414988,51.45,76798.76,0.0,-1.0,0.0,0.0]
[1779154420023,51.45,76800.21,0.0,-1.0,0.0,0.0]
[1779154422014,51.45,76800.55,0.0,-1.0,0.0,0.0]
[1779154423044,51.45,76804.31,0.0,-1.0,0.0,0.0]
[1779154426065,51.45,76802.97,0.0,-1.0,0.0,0.0]
[1779154426554,51.45,76802.97,0.0,-1.0,0.0,0.0]
[1779154426807,51.45,76802.97,0.0,-1.0,0.0,0.0]
[1779154427072,51.45,76802.9,0.0,-1.0,0.0,0.0]
[1779154430093,51.45,76804.22,0.0,-1.0,0.0,0.0]
[1779154434122,51.45,76808.77,0.0,-1.0,0.0,0.0]
[1779154435128,51.45,76812.14,0.0,-1.0,0.0,0.0]
[1779154439156,51.45,76813.95,0.0,-1.0,0.0,0.0]
[1779154440163,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154440713,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154440925,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154441059,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154441170,51.45,76815.49,0.0,-1.0,0.0,0.0]
[1779154445198,51.45,76814.43,0.0,-1.0,0.0,0.0]
[1779154448219,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779154451240,51.45,76814.53,0.0,-1.0,0.0,0.0]
[1779154456275,51.45,76814.69,0.0,-1.0,0.0,0.0]
[1779154461310,51.45,76814.77,0.0,-1.0,0.0,0.0]
[1779154467352,51.45,76814.73,0.0,-1.0,0.0,0.0]
[1779154471382,51.45,76814.99,0.0,-1.0,0.0,0.0]
[1779154474401,51.45,76815.8,0.0,-1.0,0.0,0.0]
[1779154476418,51.45,76814.99,0.0,-1.0,0.0,0.0]
[1779154477425,51.45,76815.8,0.0,-1.0,0.0,0.0]
[1779154479439,51.45,76814.91,0.0,-1.0,0.0,0.0]
[1779154483467,51.45,76816.54,0.0,-1.0,0.0,0.0]
[1779154484474,51.45,76817.58,0.0,-1.0,0.0,0.0]
[1779154489509,51.45,76817.41,0.0,-1.0,0.0,0.0]
[1779154495551,51.45,76817.38,0.0,-1.0,0.0,0.0]
[1779154500586,51.45,76816.6,0.0,-1.0,0.0,0.0]
[1779154501593,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779154502600,51.45,76817.85,0.0,-1.0,0.0,0.0]
[1779154503607,51.45,76817.13,0.0,-1.0,0.0,0.0]
[1779154504614,51.45,76813.56,0.0,-1.0,0.0,0.0]
[1779154505621,51.45,76811.86,0.0,-1.0,0.0,0.0]
[1779154507635,51.45,76813.74,0.0,-1.0,0.0,0.0]
[1779154508642,51.45,76816.06,0.0,-1.0,0.0,0.0]
[1779154509649,51.45,76817.73,0.0,-1.0,0.0,0.0]
[1779154510656,51.45,76818.72,0.0,-1.0,0.0,0.0]
[1779154519719,51.45,76818.88,0.0,-1.0,0.0,0.0]
[1779154520726,51.45,76820.56,0.0,-1.0,0.0,0.0]
[1779154522740,51.45,76822.42,0.0,-1.0,0.0,0.0]
[1779154523747,51.45,76816.18,0.0,-1.0,0.0,0.0]
[1779154524754,51.45,76814.14,0.0,-1.0,0.0,0.0]
[1779154525761,51.45,76813.41,0.0,-1.0,0.0,0.0]
[1779154526768,51.45,76809.83,0.0,-1.0,0.0,0.0]
[1779154528782,51.45,76808.33,0.0,-1.0,0.0,0.0]
[1779154530796,51.45,76809.05,0.0,-1.0,0.0,0.0]
[1779154531803,51.45,76821.87,0.0,-1.0,0.0,0.0]
[1779154532810,51.45,76823.61,0.0,-1.0,0.0,0.0]
[1779154533824,51.45,76822.43,0.0,-1.0,0.0,0.0]
[1779154535831,51.45,76821.63,0.0,-1.0,0.0,0.0]
[1779154536838,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779154537845,51.45,76825.55,0.0,-1.0,0.0,0.0]
[1779154542880,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779154543887,51.45,76824.8,0.0,-1.0,0.0,0.0]
[1779154548922,51.45,76824.99,0.0,-1.0,0.0,0.0]
[1779154550936,51.45,76826.6,0.0,-1.0,0.0,0.0]
[1779154555971,51.45,76826.92,0.0,-1.0,0.0,0.0]
[1779154561343,51.45,76827.39,0.0,-1.0,0.0,0.0]
[1779154561446,51.45,76825.39,0.0,-1.0,0.0,0.0]
[1779154562013,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779154563157,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779154563248,51.45,76843.65,0.0,-1.0,0.0,0.0]
[1779154564027,51.45,76851.03,0.0,-1.0,0.0,0.0]
[1779154565039,51.45,76858.68,0.0,-1.0,0.0,0.0]
[1779154566044,51.45,76858.04,0.0,-1.0,0.0,0.0]
[1779154567052,51.45,76850.65,0.0,-1.0,0.0,0.0]
[1779154568058,51.45,76840.66,0.0,-1.0,0.0,0.0]
[1779154569065,51.45,76832.78,0.0,-1.0,0.0,0.0]
[1779154570515,51.45,76832.78,0.0,-1.0,0.0,0.0]
[1779154570561,51.45,76832.78,0.0,-1.0,0.0,0.0]
[1779154570566,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779154571079,51.45,76829.33,0.0,-1.0,0.0,0.0]
[1779154572561,51.45,76828.03,0.0,-1.0,0.0,0.0]
[1779154573093,51.45,76828.76,0.0,-1.0,0.0,0.0]
[1779154576114,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154577126,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154577312,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154577408,51.45,76834.47,0.0,-1.0,0.0,0.0]
[1779154579135,51.45,76836.47,0.0,-1.0,0.0,0.0]
[1779154580142,51.45,76839.25,0.0,-1.0,0.0,0.0]
[1779154582156,51.45,76840.11,0.0,-1.0,0.0,0.0]
[1779154584170,51.45,76841.68,0.0,-1.0,0.0,0.0]
[1779154587191,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779154588307,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779154588512,51.45,76847.25,0.0,-1.0,0.0,0.0]
[1779154589206,51.45,76858.12,0.0,-1.0,0.0,0.0]
[1779154590213,51.45,76859.82,0.0,-1.0,0.0,0.0]
[1779154591220,51.45,76862.24,0.0,-1.0,0.0,0.0]
[1779154592335,51.45,76868.72,0.0,-1.0,0.0,0.0]
[1779154593236,51.45,76869.88,0.0,-1.0,0.0,0.0]
[1779154594241,51.45,76875.62,0.0,-1.0,0.0,0.0]
[1779154595248,51.45,76878.91,0.0,-1.0,0.0,0.0]
[1779154600284,51.45,76878.17,0.0,-1.0,0.0,0.0]
[1779154603695,51.45,76878.46,0.0,-1.0,0.0,0.0]
[1779154603806,51.45,76878.46,0.0,-1.0,0.0,0.0]
[1779154604311,51.45,76878.13,0.0,-1.0,0.0,0.0]
[1779154606325,51.45,76877.43,0.0,-1.0,0.0,0.0]
[1779154607332,51.45,76871.38,0.0,-1.0,0.0,0.0]
[1779154608339,51.45,76868.91,0.0,-1.0,0.0,0.0]
[1779154609349,51.45,76869.76,0.0,-1.0,0.0,0.0]
[1779154610503,51.45,76869.76,0.0,-1.0,0.0,0.0]
[1779154612725,51.45,76869.73,0.0,-1.0,0.0,0.0]
[1779154613388,51.45,76860.07,0.0,-1.0,0.0,0.0]
[1779154614098,51.45,76860.07,0.0,-1.0,0.0,0.0]
[1779154614395,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779154615402,51.45,76852.25,0.0,-1.0,0.0,0.0]
[1779154616409,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779154616893,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779154617057,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779154617416,51.45,76843.88,0.0,-1.0,0.0,0.0]
[1779154618423,51.45,76840.97,0.0,-1.0,0.0,0.0]
[1779154619430,51.45,76833.62,0.0,-1.0,0.0,0.0]
[1779154620437,51.45,76828.86,0.0,-1.0,0.0,0.0]
[1779154621444,51.45,76829.66,0.0,-1.0,0.0,0.0]
[1779154624466,51.45,76828.87,0.0,-1.0,0.0,0.0]
[1779154625473,51.45,76829.61,0.0,-1.0,0.0,0.0]
[1779154626197,51.45,76829.61,0.0,-1.0,0.0,0.0]
[1779154626309,51.45,76829.61,0.0,-1.0,0.0,0.0]
[1779154626480,51.45,76828.19,0.0,-1.0,0.0,0.0]
[1779154627487,51.45,76817.22,0.0,-1.0,0.0,0.0]
[1779154628494,51.45,76813.27,0.0,-1.0,0.0,0.0]
[1779154629501,51.45,76811.22,0.0,-1.0,0.0,0.0]
[1779154630508,51.45,76808.04,0.0,-1.0,0.0,0.0]
[1779154631515,51.45,76805.74,0.0,-1.0,0.0,0.0]
[1779154632522,51.45,76811.0,0.0,-1.0,0.0,0.0]
[1779154634536,51.45,76814.24,0.0,-1.0,0.0,0.0]
[1779154635543,51.45,76817.67,0.0,-1.0,0.0,0.0]
[1779154636550,51.45,76820.65,0.0,-1.0,0.0,0.0]
[1779154638564,51.45,76821.54,0.0,-1.0,0.0,0.0]
[1779154641585,51.45,76820.24,0.0,-1.0,0.0,0.0]
[1779154642592,51.45,76819.08,0.0,-1.0,0.0,0.0]
[1779154643238,51.45,76819.08,0.0,-1.0,0.0,0.0]
[1779154643307,51.45,76819.08,0.0,-1.0,0.0,0.0]
[1779154643599,51.45,76820.94,0.0,-1.0,0.0,0.0]
[1779154648635,51.45,76820.72,0.0,-1.0,0.0,0.0]
[1779154651655,51.45,76821.62,0.0,-1.0,0.0,0.0]
[1779154651973,51.45,76821.62,0.0,-1.0,0.0,0.0]
[1779154652057,51.45,76821.62,0.0,-1.0,0.0,0.0]
[1779154652662,51.45,76821.58,0.0,-1.0,0.0,0.0]
[1779154655683,51.45,76819.54,0.0,-1.0,0.0,0.0]
[1779154658704,51.45,76818.55,0.0,-1.0,0.0,0.0]
[1779154659711,51.45,76817.93,0.0,-1.0,0.0,0.0]
[1779154660718,51.45,76819.14,0.0,-1.0,0.0,0.0]
[1779154661725,51.45,76809.1,0.0,-1.0,0.0,0.0]
[1779154662732,51.45,76799.03,0.0,-1.0,0.0,0.0]
[1779154663739,51.45,76797.84,0.0,-1.0,0.0,0.0]
[1779154665753,51.45,76798.54,0.0,-1.0,0.0,0.0]
[1779154667767,51.45,76797.98,0.0,-1.0,0.0,0.0]
[1779154669781,51.45,76799.66,0.0,-1.0,0.0,0.0]
[1779154670789,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779154671795,51.45,76805.82,0.0,-1.0,0.0,0.0]
[1779154672802,51.45,76806.39,0.0,-1.0,0.0,0.0]
[1779154674816,51.45,76805.59,0.0,-1.0,0.0,0.0]
[1779154678845,51.45,76806.26,0.0,-1.0,0.0,0.0]
[1779154679852,51.45,76805.41,0.0,-1.0,0.0,0.0]
[1779154680859,51.45,76802.62,0.0,-1.0,0.0,0.0]
[1779154681866,51.45,76801.67,0.0,-1.0,0.0,0.0]
[1779154682873,51.45,76802.51,0.0,-1.0,0.0,0.0]
[1779154684887,51.45,76803.14,0.0,-1.0,0.0,0.0]
[1779154685894,51.45,76804.16,0.0,-1.0,0.0,0.0]
[1779154687908,51.45,76802.65,0.0,-1.0,0.0,0.0]
[1779154688915,51.45,76800.74,0.0,-1.0,0.0,0.0]
[1779154689922,51.45,76801.53,0.0,-1.0,0.0,0.0]
[1779154691936,51.45,76800.61,0.0,-1.0,0.0,0.0]
[1779154692943,51.45,76801.41,0.0,-1.0,0.0,0.0]
[1779154696971,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779154697978,51.45,76804.61,0.0,-1.0,0.0,0.0]
[1779154698985,51.45,76802.95,0.0,-1.0,0.0,0.0]
[1779154699993,51.45,76801.89,0.0,-1.0,0.0,0.0]
[1779154700999,51.45,76799.89,0.0,-1.0,0.0,0.0]
[1779154702006,51.45,76801.46,0.0,-1.0,0.0,0.0]
[1779154706035,51.45,76800.77,0.0,-1.0,0.0,0.0]
[1779154707042,51.45,76801.46,0.0,-1.0,0.0,0.0]
[1779154708049,51.45,76803.63,0.0,-1.0,0.0,0.0]
[1779154709056,51.45,76805.21,0.0,-1.0,0.0,0.0]
[1779154711070,51.45,76806.41,0.0,-1.0,0.0,0.0]
[1779154712077,51.45,76809.84,0.0,-1.0,0.0,0.0]
[1779154713084,51.45,76810.71,0.0,-1.0,0.0,0.0]
[1779154715098,51.45,76809.6,0.0,-1.0,0.0,0.0]
[1779154717483,51.45,76809.64,0.0,-1.0,0.0,0.0]
[1779154717561,51.45,76808.03,0.0,-1.0,0.0,0.0]
[1779154718130,51.45,76778.2,0.0,-1.0,0.0,0.0]
[1779154719137,51.45,76778.42,0.0,-1.0,0.0,0.0]
[1779154720144,51.45,76785.32,0.0,-1.0,0.0,0.0]
[1779154721032,51.45,76785.32,0.0,-1.0,0.0,0.0]
[1779154721151,51.45,76786.0,0.0,-1.0,0.0,0.0]
[1779154722158,51.45,76788.08,0.0,-1.0,0.0,0.0]
[1779154723165,51.45,76788.9,0.0,-1.0,0.0,0.0]
[1779154724172,51.45,76790.32,0.0,-1.0,0.0,0.0]
[1779154725179,51.45,76791.76,0.0,-1.0,0.0,0.0]
[1779154726186,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779154727193,51.45,76796.01,0.0,-1.0,0.0,0.0]
[1779154732441,51.45,76796.07,0.0,-1.0,0.0,0.0]
[1779154732561,51.45,76796.07,0.0,-1.0,0.0,0.0]
[1779154732662,51.45,76795.92,0.0,-1.0,0.0,0.0]
[1779154734246,51.45,76796.55,0.0,-1.0,0.0,0.0]
[1779154736260,51.45,76797.2,0.0,-1.0,0.0,0.0]
[1779154739281,51.45,76776.23,0.0,-1.0,0.0,0.0]
[1779154740288,51.45,76757.9,0.0,-1.0,0.0,0.0]
[1779154741295,51.45,76764.47,0.0,-1.0,0.0,0.0]
[1779154742302,51.45,76767.54,0.0,-1.0,0.0,0.0]
[1779154744316,51.45,76768.0,0.0,-1.0,0.0,0.0]
[1779154744810,51.45,76768.0,0.0,-1.0,0.0,0.0]
[1779154745323,51.45,76768.28,0.0,-1.0,0.0,0.0]
[1779154748344,51.45,76770.73,0.0,-1.0,0.0,0.0]
[1779154749351,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779154754388,51.45,76773.88,0.0,-1.0,0.0,0.0]
[1779154755395,51.45,76777.91,0.0,-1.0,0.0,0.0]
[1779154756402,51.45,76781.58,0.0,-1.0,0.0,0.0]
[1779154761437,51.45,76781.48,0.0,-1.0,0.0,0.0]
[1779154763451,51.45,76783.03,0.0,-1.0,0.0,0.0]
[1779154767479,51.45,76784.41,0.0,-1.0,0.0,0.0]
[1779154768486,51.45,76786.9,0.0,-1.0,0.0,0.0]
[1779154769790,51.45,76787.07,0.0,-1.0,0.0,0.0]
[1779154769807,51.45,76787.07,0.0,-1.0,0.0,0.0]
[1779154771507,51.45,76786.13,0.0,-1.0,0.0,0.0]
[1779154772515,51.45,76784.75,0.0,-1.0,0.0,0.0]
[1779154777553,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779154780582,51.45,76775.63,0.0,-1.0,0.0,0.0]
[1779154781231,51.45,76775.63,0.0,-1.0,0.0,0.0]
[1779154781586,51.45,76759.16,0.0,-1.0,0.0,0.0]
[1779154782593,51.45,76756.16,0.0,-1.0,0.0,0.0]
[1779154785614,51.45,76753.82,0.0,-1.0,0.0,0.0]
[1779154788635,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779154790649,51.45,76747.32,0.0,-1.0,0.0,0.0]
[1779154791656,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779154792663,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779154793675,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779154795684,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779154798705,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779154799147,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779154799307,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779154799712,51.45,76741.16,0.0,-1.0,0.0,0.0]
[1779154803740,51.45,76740.12,0.0,-1.0,0.0,0.0]
[1779154804747,51.45,76741.83,0.0,-1.0,0.0,0.0]
[1779154807768,51.45,76740.38,0.0,-1.0,0.0,0.0]
[1779154809782,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779154810789,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779154811796,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779154812803,51.45,76717.86,0.0,-1.0,0.0,0.0]
[1779154813810,51.45,76719.42,0.0,-1.0,0.0,0.0]
[1779154814817,51.45,76717.9,0.0,-1.0,0.0,0.0]
[1779154815824,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779154818845,51.45,76718.34,0.0,-1.0,0.0,0.0]
[1779154819852,51.45,76720.61,0.0,-1.0,0.0,0.0]
[1779154821866,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779154826901,51.45,76720.43,0.0,-1.0,0.0,0.0]
[1779154827908,51.45,76721.66,0.0,-1.0,0.0,0.0]
[1779154828915,51.45,76720.16,0.0,-1.0,0.0,0.0]
[1779154830929,51.45,76721.74,0.0,-1.0,0.0,0.0]
[1779154831936,51.45,76721.63,0.0,-1.0,0.0,0.0]
[1779154836971,51.45,76720.83,0.0,-1.0,0.0,0.0]
[1779154837978,51.45,76719.04,0.0,-1.0,0.0,0.0]
[1779154838985,51.45,76720.42,0.0,-1.0,0.0,0.0]
[1779154844020,51.45,76719.15,0.0,-1.0,0.0,0.0]
[1779154847044,51.45,76718.12,0.0,-1.0,0.0,0.0]
[1779154850065,51.45,76715.72,0.0,-1.0,0.0,0.0]
[1779154851428,51.45,76715.72,0.0,-1.0,0.0,0.0]
[1779154851559,51.45,76715.72,0.0,-1.0,0.0,0.0]
[1779154851641,51.45,76714.75,0.0,-1.0,0.0,0.0]
[1779154853085,51.45,76713.3,0.0,-1.0,0.0,0.0]
[1779154858120,51.45,76712.94,0.0,-1.0,0.0,0.0]
[1779154859127,51.45,76717.79,0.0,-1.0,0.0,0.0]
[1779154860527,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154865169,51.45,76727.47,0.0,-1.0,0.0,0.0]
[1779154868190,51.45,76726.06,0.0,-1.0,0.0,0.0]
[1779154871211,51.45,76723.24,0.0,-1.0,0.0,0.0]
[1779154874232,51.45,76721.95,0.0,-1.0,0.0,0.0]
[1779154876246,51.45,76720.33,0.0,-1.0,0.0,0.0]
[1779154881281,51.45,76721.23,0.0,-1.0,0.0,0.0]
[1779154887323,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779154888330,51.45,76727.82,0.0,-1.0,0.0,0.0]
[1779154891351,51.45,76727.03,0.0,-1.0,0.0,0.0]
[1779154896387,51.45,76722.08,0.0,-1.0,0.0,0.0]
[1779154897394,51.45,76716.88,0.0,-1.0,0.0,0.0]
[1779154898401,51.45,76715.5,0.0,-1.0,0.0,0.0]
[1779154903436,51.45,76715.36,0.0,-1.0,0.0,0.0]
[1779154905450,51.45,76718.56,0.0,-1.0,0.0,0.0]
[1779154908471,51.45,76721.35,0.0,-1.0,0.0,0.0]
[1779154909478,51.45,76724.9,0.0,-1.0,0.0,0.0]
[1779154910485,51.45,76727.17,0.0,-1.0,0.0,0.0]
[1779154911492,51.45,76724.16,0.0,-1.0,0.0,0.0]
[1779154914513,51.45,76731.17,0.0,-1.0,0.0,0.0]
[1779154915520,51.45,76730.91,0.0,-1.0,0.0,0.0]
[1779154917534,51.45,76731.94,0.0,-1.0,0.0,0.0]
[1779154922570,51.45,76734.52,0.0,-1.0,0.0,0.0]
[1779154923577,51.45,76733.31,0.0,-1.0,0.0,0.0]
[1779154926598,51.45,76736.66,0.0,-1.0,0.0,0.0]
[1779154927605,51.45,76739.4,0.0,-1.0,0.0,0.0]
[1779154929619,51.45,76741.03,0.0,-1.0,0.0,0.0]
[1779154934654,51.45,76741.58,0.0,-1.0,0.0,0.0]
[1779154935661,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779154936668,51.45,76737.34,0.0,-1.0,0.0,0.0]
[1779154937675,51.45,76741.03,0.0,-1.0,0.0,0.0]
[1779154940697,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779154942711,51.45,76743.03,0.0,-1.0,0.0,0.0]
[1779154943718,51.45,76741.93,0.0,-1.0,0.0,0.0]
[1779154944725,51.45,76740.96,0.0,-1.0,0.0,0.0]
[1779154949760,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779154950767,51.45,76743.69,0.0,-1.0,0.0,0.0]
[1779154951774,51.45,76749.24,0.0,-1.0,0.0,0.0]
[1779154952781,51.45,76753.91,0.0,-1.0,0.0,0.0]
[1779154953788,51.45,76749.71,0.0,-1.0,0.0,0.0]
[1779154954796,51.45,76744.62,0.0,-1.0,0.0,0.0]
[1779154955803,51.45,76743.27,0.0,-1.0,0.0,0.0]
[1779154960838,51.45,76742.82,0.0,-1.0,0.0,0.0]
[1779154965873,51.45,76742.48,0.0,-1.0,0.0,0.0]
[1779154966880,51.45,76743.85,0.0,-1.0,0.0,0.0]
[1779154968894,51.45,76763.7,0.0,-1.0,0.0,0.0]
[1779154969901,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779154970242,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779154970308,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779154970908,51.45,76767.95,0.0,-1.0,0.0,0.0]
[1779154974940,51.45,76774.24,0.0,-1.0,0.0,0.0]
[1779154975948,51.45,76780.07,0.0,-1.0,0.0,0.0]
[1779154977961,51.45,76781.2,0.0,-1.0,0.0,0.0]
[1779154978968,51.45,76778.59,0.0,-1.0,0.0,0.0]
[1779154979975,51.45,76776.24,0.0,-1.0,0.0,0.0]
[1779154982996,51.45,76779.99,0.0,-1.0,0.0,0.0]
[1779154987024,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779154991053,51.45,76786.49,0.0,-1.0,0.0,0.0]
[1779154995908,51.45,76783.83,0.0,-1.0,0.0,0.0]
[1779154997094,51.45,76782.67,0.0,-1.0,0.0,0.0]
[1779154999108,51.45,76780.48,0.0,-1.0,0.0,0.0]
[1779155000115,51.45,76782.36,0.0,-1.0,0.0,0.0]
[1779155001451,51.45,76782.36,0.0,-1.0,0.0,0.0]
[1779155001560,51.45,76782.36,0.0,-1.0,0.0,0.0]
[1779155001650,51.45,76785.54,0.0,-1.0,0.0,0.0]
[1779155002129,51.45,76786.84,0.0,-1.0,0.0,0.0]
[1779155006157,51.45,76787.97,0.0,-1.0,0.0,0.0]
[1779155008171,51.45,76789.04,0.0,-1.0,0.0,0.0]
[1779155010185,51.45,76790.01,0.0,-1.0,0.0,0.0]
[1779155011192,51.45,76790.52,0.0,-1.0,0.0,0.0]
[1779155012199,51.45,76792.95,0.0,-1.0,0.0,0.0]
[1779155013206,51.45,76795.09,0.0,-1.0,0.0,0.0]
[1779155014213,51.45,76798.11,0.0,-1.0,0.0,0.0]
[1779155016227,51.45,76801.09,0.0,-1.0,0.0,0.0]
[1779155017236,51.45,76805.25,0.0,-1.0,0.0,0.0]
[1779155018243,51.45,76803.95,0.0,-1.0,0.0,0.0]
[1779155023277,51.45,76804.09,0.0,-1.0,0.0,0.0]
[1779155024284,51.45,76805.7,0.0,-1.0,0.0,0.0]
[1779155025291,51.45,76810.89,0.0,-1.0,0.0,0.0]
[1779155026298,51.45,76814.32,0.0,-1.0,0.0,0.0]
[1779155027305,51.45,76818.03,0.0,-1.0,0.0,0.0]
[1779155032340,51.45,76817.9,0.0,-1.0,0.0,0.0]
[1779155033347,51.45,76821.1,0.0,-1.0,0.0,0.0]
[1779155034354,51.45,76822.72,0.0,-1.0,0.0,0.0]
[1779155035361,51.45,76825.43,0.0,-1.0,0.0,0.0]
[1779155037375,51.45,76824.04,0.0,-1.0,0.0,0.0]
[1779155040396,51.45,76826.27,0.0,-1.0,0.0,0.0]
[1779155041403,51.45,76827.94,0.0,-1.0,0.0,0.0]
[1779155043417,51.45,76829.59,0.0,-1.0,0.0,0.0]
[1779155045432,51.45,76830.98,0.0,-1.0,0.0,0.0]
[1779155046438,51.45,76832.09,0.0,-1.0,0.0,0.0]
[1779155050466,51.45,76831.02,0.0,-1.0,0.0,0.0]
[1779155051473,51.45,76828.81,0.0,-1.0,0.0,0.0]
[1779155053487,51.45,76827.36,0.0,-1.0,0.0,0.0]
[1779155054494,51.45,76826.01,0.0,-1.0,0.0,0.0]
[1779155058522,51.45,76828.77,0.0,-1.0,0.0,0.0]
[1779155061543,51.45,76827.58,0.0,-1.0,0.0,0.0]
[1779155066578,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779155075641,51.45,76825.26,0.0,-1.0,0.0,0.0]
[1779155076648,51.45,76821.56,0.0,-1.0,0.0,0.0]
[1779155080677,51.45,76818.96,0.0,-1.0,0.0,0.0]
[1779155081684,51.45,76814.4,0.0,-1.0,0.0,0.0]
[1779155082691,51.45,76808.93,0.0,-1.0,0.0,0.0]
[1779155084705,51.45,76814.47,0.0,-1.0,0.0,0.0]
[1779155085712,51.45,76816.07,0.0,-1.0,0.0,0.0]
[1779155088733,51.45,76814.13,0.0,-1.0,0.0,0.0]
[1779155089740,51.45,76813.01,0.0,-1.0,0.0,0.0]
[1779155095782,51.45,76809.16,0.0,-1.0,0.0,0.0]
[1779155096789,51.45,76806.36,0.0,-1.0,0.0,0.0]
[1779155099810,51.45,76807.53,0.0,-1.0,0.0,0.0]
[1779155101824,51.45,76810.69,0.0,-1.0,0.0,0.0]
[1779155102831,51.45,76812.2,0.0,-1.0,0.0,0.0]
[1779155106859,51.45,76814.08,0.0,-1.0,0.0,0.0]
[1779155111894,51.45,76814.17,0.0,-1.0,0.0,0.0]
[1779155112901,51.45,76812.69,0.0,-1.0,0.0,0.0]
[1779155117936,51.45,76813.11,0.0,-1.0,0.0,0.0]
[1779155119950,51.45,76814.1,0.0,-1.0,0.0,0.0]
[1779155120957,51.45,76812.75,0.0,-1.0,0.0,0.0]
[1779155121964,51.45,76808.73,0.0,-1.0,0.0,0.0]
[1779155122971,51.45,76802.55,0.0,-1.0,0.0,0.0]
[1779155123978,51.45,76796.11,0.0,-1.0,0.0,0.0]
[1779155124985,51.45,76790.73,0.0,-1.0,0.0,0.0]
[1779155125992,51.45,76788.86,0.0,-1.0,0.0,0.0]
[1779155128009,51.45,76785.74,0.0,-1.0,0.0,0.0]
[1779155129013,51.45,76784.62,0.0,-1.0,0.0,0.0]
[1779155130020,51.45,76783.12,0.0,-1.0,0.0,0.0]
[1779155131027,51.45,76782.78,0.0,-1.0,0.0,0.0]
[1779155136062,51.45,76780.99,0.0,-1.0,0.0,0.0]
[1779155141097,51.45,76782.84,0.0,-1.0,0.0,0.0]
[1779155142104,51.45,76783.81,0.0,-1.0,0.0,0.0]
[1779155143111,51.45,76787.6,0.0,-1.0,0.0,0.0]
[1779155144118,51.45,76794.35,0.0,-1.0,0.0,0.0]
[1779155145125,51.45,76800.11,0.0,-1.0,0.0,0.0]
[1779155148146,51.45,76797.21,0.0,-1.0,0.0,0.0]
[1779155149157,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779155151167,51.45,76790.38,0.0,-1.0,0.0,0.0]
[1779155153181,51.45,76789.26,0.0,-1.0,0.0,0.0]
[1779155156202,51.45,76788.31,0.0,-1.0,0.0,0.0]
[1779155157209,51.45,76789.35,0.0,-1.0,0.0,0.0]
[1779155158216,51.45,76791.7,0.0,-1.0,0.0,0.0]
[1779155159223,51.45,76793.62,0.0,-1.0,0.0,0.0]
[1779155164258,51.45,76792.54,0.0,-1.0,0.0,0.0]
[1779155165266,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779155166273,51.45,76777.1,0.0,-1.0,0.0,0.0]
[1779155167280,51.45,76775.58,0.0,-1.0,0.0,0.0]
[1779155171308,51.45,76778.71,0.0,-1.0,0.0,0.0]
[1779155172315,51.45,76780.2,0.0,-1.0,0.0,0.0]
[1779155177352,51.45,76778.18,0.0,-1.0,0.0,0.0]
[1779155178359,51.45,76774.65,0.0,-1.0,0.0,0.0]
[1779155180373,51.45,76778.59,0.0,-1.0,0.0,0.0]
[1779155183394,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779155188429,51.45,76777.78,0.0,-1.0,0.0,0.0]
[1779155190443,51.45,76780.56,0.0,-1.0,0.0,0.0]
[1779155191450,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779155192457,51.45,76783.96,0.0,-1.0,0.0,0.0]
[1779155193464,51.45,76787.97,0.0,-1.0,0.0,0.0]
[1779155194471,51.45,76789.48,0.0,-1.0,0.0,0.0]
[1779155196485,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779155198499,51.45,76793.69,0.0,-1.0,0.0,0.0]
[1779155203539,51.45,76793.32,0.0,-1.0,0.0,0.0]
[1779155208574,51.45,76792.22,0.0,-1.0,0.0,0.0]
[1779155213609,51.45,76791.62,0.0,-1.0,0.0,0.0]
[1779155217637,51.45,76788.14,0.0,-1.0,0.0,0.0]
[1779155218646,51.45,76780.46,0.0,-1.0,0.0,0.0]
[1779155219651,51.45,76777.27,0.0,-1.0,0.0,0.0]
[1779155220658,51.45,76771.03,0.0,-1.0,0.0,0.0]
[1779155221665,51.45,76764.17,0.0,-1.0,0.0,0.0]
[1779155223679,51.45,76762.6,0.0,-1.0,0.0,0.0]
[1779155224686,51.45,76760.41,0.0,-1.0,0.0,0.0]
[1779155225693,51.45,76759.18,0.0,-1.0,0.0,0.0]
[1779155226700,51.45,76758.0,0.0,-1.0,0.0,0.0]
[1779155227707,51.45,76761.0,0.0,-1.0,0.0,0.0]
[1779155228715,51.45,76765.55,0.0,-1.0,0.0,0.0]
[1779155230728,51.45,76766.13,0.0,-1.0,0.0,0.0]
[1779155235763,51.45,76766.3,0.0,-1.0,0.0,0.0]
[1779155240798,51.45,76765.08,0.0,-1.0,0.0,0.0]
[1779155242814,51.45,76762.93,0.0,-1.0,0.0,0.0]
[1779155243821,51.45,76757.15,0.0,-1.0,0.0,0.0]
[1779155244828,51.45,76755.68,0.0,-1.0,0.0,0.0]
[1779155246842,51.45,76755.1,0.0,-1.0,0.0,0.0]
[1779155249863,51.45,76753.94,0.0,-1.0,0.0,0.0]
[1779155251877,51.45,76754.8,0.0,-1.0,0.0,0.0]
[1779155252884,51.45,76750.28,0.0,-1.0,0.0,0.0]
[1779155254898,51.45,76741.25,0.0,-1.0,0.0,0.0]
[1779155255905,51.45,76740.06,0.0,-1.0,0.0,0.0]
[1779155256912,51.45,76738.97,0.0,-1.0,0.0,0.0]
[1779155260940,51.45,76739.94,0.0,-1.0,0.0,0.0]
[1779155264971,51.45,76735.13,0.0,-1.0,0.0,0.0]
[1779155265977,51.45,76725.96,0.0,-1.0,0.0,0.0]
[1779155266984,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779155268998,51.45,76725.09,0.0,-1.0,0.0,0.0]
[1779155270007,51.45,76726.99,0.0,-1.0,0.0,0.0]
[1779155273111,51.45,76727.02,0.0,-1.0,0.0,0.0]
[1779155273129,51.45,76729.53,0.0,-1.0,0.0,0.0]
[1779155274033,51.45,76732.46,0.0,-1.0,0.0,0.0]
[1779155276047,51.45,76731.21,0.0,-1.0,0.0,0.0]
[1779155277054,51.45,76732.5,0.0,-1.0,0.0,0.0]
[1779155279068,51.45,76730.35,0.0,-1.0,0.0,0.0]
[1779155281082,51.45,76726.12,0.0,-1.0,0.0,0.0]
[1779155282089,51.45,76723.71,0.0,-1.0,0.0,0.0]
[1779155284103,51.45,76722.65,0.0,-1.0,0.0,0.0]
[1779155286117,51.45,76715.07,0.0,-1.0,0.0,0.0]
[1779155287124,51.45,76706.95,0.0,-1.0,0.0,0.0]
[1779155288131,51.45,76706.5,0.0,-1.0,0.0,0.0]
[1779155289138,51.45,76707.62,0.0,-1.0,0.0,0.0]
[1779155290145,51.45,76709.53,0.0,-1.0,0.0,0.0]
[1779155295180,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779155297194,51.45,76701.07,0.0,-1.0,0.0,0.0]
[1779155299208,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779155300215,51.45,76693.84,0.0,-1.0,0.0,0.0]
[1779155301222,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779155302229,51.45,76703.64,0.0,-1.0,0.0,0.0]
[1779155303236,51.45,76705.87,0.0,-1.0,0.0,0.0]
[1779155304243,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779155304814,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779155305058,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779155305252,51.45,76711.88,0.0,-1.0,0.0,0.0]
[1779155306258,51.45,76713.7,0.0,-1.0,0.0,0.0]
[1779155308272,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779155312301,51.45,76716.2,0.0,-1.0,0.0,0.0]
[1779155315322,51.45,76714.72,0.0,-1.0,0.0,0.0]
[1779155318343,51.45,76715.76,0.0,-1.0,0.0,0.0]
[1779155321364,51.45,76717.14,0.0,-1.0,0.0,0.0]
[1779155327416,51.45,76714.8,0.0,-1.0,0.0,0.0]
[1779155329430,51.45,76712.02,0.0,-1.0,0.0,0.0]
[1779155334465,51.45,76713.01,0.0,-1.0,0.0,0.0]
[1779155339500,51.45,76713.48,0.0,-1.0,0.0,0.0]
[1779155341516,51.45,76715.03,0.0,-1.0,0.0,0.0]
[1779155342521,51.45,76716.75,0.0,-1.0,0.0,0.0]
[1779155343528,51.45,76712.19,0.0,-1.0,0.0,0.0]
[1779155347556,51.45,76711.08,0.0,-1.0,0.0,0.0]
[1779155352592,51.45,76710.66,0.0,-1.0,0.0,0.0]
[1779155354605,51.45,76701.94,0.0,-1.0,0.0,0.0]
[1779155355612,51.45,76696.62,0.0,-1.0,0.0,0.0]
[1779155357058,51.45,76696.62,0.0,-1.0,0.0,0.0]
[1779155357175,51.45,76696.62,0.0,-1.0,0.0,0.0]
[1779155362828,51.45,76696.81,0.0,-1.0,0.0,0.0]
[1779155363057,51.45,76696.81,0.0,-1.0,0.0,0.0]
[1779155363158,51.45,76696.95,0.0,-1.0,0.0,0.0]
[1779155364676,51.45,76695.67,0.0,-1.0,0.0,0.0]
[1779155368046,51.45,76695.69,0.0,-1.0,0.0,0.0]
[1779155368061,51.45,76695.69,0.0,-1.0,0.0,0.0]
[1779155368144,51.45,76695.76,0.0,-1.0,0.0,0.0]
[1779155368704,51.45,76689.25,0.0,-1.0,0.0,0.0]
[1779155369711,51.45,76686.97,0.0,-1.0,0.0,0.0]
[1779155370718,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779155371725,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155372732,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779155373739,51.45,76680.73,0.0,-1.0,0.0,0.0]
[1779155374746,51.45,76679.78,0.0,-1.0,0.0,0.0]
[1779155376760,51.45,76678.77,0.0,-1.0,0.0,0.0]
[1779155377767,51.45,76673.33,0.0,-1.0,0.0,0.0]
[1779155378774,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779155379989,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779155380126,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779155380192,51.45,76666.2,0.0,-1.0,0.0,0.0]
[1779155380788,51.45,76660.56,0.0,-1.0,0.0,0.0]
[1779155381795,51.45,76659.53,0.0,-1.0,0.0,0.0]
[1779155383714,51.45,76658.66,0.0,-1.0,0.0,0.0]
[1779155385844,51.45,76659.68,0.0,-1.0,0.0,0.0]
[1779155386057,51.45,76659.68,0.0,-1.0,0.0,0.0]
[1779155386159,51.45,76658.62,0.0,-1.0,0.0,0.0]
[1779155391881,51.45,76658.2,0.0,-1.0,0.0,0.0]
[1779155393895,51.45,76659.57,0.0,-1.0,0.0,0.0]
[1779155395909,51.45,76662.6,0.0,-1.0,0.0,0.0]
[1779155397244,51.45,76665.45,0.0,-1.0,0.0,0.0]
[1779155397923,51.45,76666.84,0.0,-1.0,0.0,0.0]
[1779155398930,51.45,76668.67,0.0,-1.0,0.0,0.0]
[1779155399937,51.45,76672.79,0.0,-1.0,0.0,0.0]
[1779155400502,51.45,76672.79,0.0,-1.0,0.0,0.0]
[1779155400561,51.45,76672.79,0.0,-1.0,0.0,0.0]
[1779155400944,51.45,76676.07,0.0,-1.0,0.0,0.0]
[1779155401951,51.45,76683.2,0.0,-1.0,0.0,0.0]
[1779155402958,51.45,76688.27,0.0,-1.0,0.0,0.0]
[1779155403965,51.45,76700.69,0.0,-1.0,0.0,0.0]
[1779155404972,51.45,76709.45,0.0,-1.0,0.0,0.0]
[1779155405979,51.45,76710.97,0.0,-1.0,0.0,0.0]
[1779155406986,51.45,76710.4,0.0,-1.0,0.0,0.0]
[1779155411017,51.45,76708.3,0.0,-1.0,0.0,0.0]
[1779155412024,51.45,76703.11,0.0,-1.0,0.0,0.0]
[1779155413031,51.45,76701.49,0.0,-1.0,0.0,0.0]
[1779155416273,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779155421211,51.45,76701.01,0.0,-1.0,0.0,0.0]
[1779155421309,51.45,76701.01,0.0,-1.0,0.0,0.0]
[1779155421312,51.45,76703.17,0.0,-1.0,0.0,0.0]
[1779155426124,51.45,76704.29,0.0,-1.0,0.0,0.0]
[1779155427131,51.45,76703.09,0.0,-1.0,0.0,0.0]
[1779155429390,51.45,76702.42,0.0,-1.0,0.0,0.0]
[1779155429394,51.45,76700.32,0.0,-1.0,0.0,0.0]
[1779155431070,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779155431159,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779155432166,51.45,76702.03,0.0,-1.0,0.0,0.0]
[1779155433173,51.45,76703.42,0.0,-1.0,0.0,0.0]
[1779155434180,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155434582,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155435107,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155435309,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155435349,51.45,76705.1,0.0,-1.0,0.0,0.0]
[1779155435916,51.45,76705.1,0.0,-1.0,0.0,0.0]
[1779155435975,51.45,76705.1,0.0,-1.0,0.0,0.0]
[1779155436062,51.45,76705.1,0.0,-1.0,0.0,0.0]
[1779155436194,51.45,76704.06,0.0,-1.0,0.0,0.0]
[1779155437201,51.45,76705.78,0.0,-1.0,0.0,0.0]
[1779155438208,51.45,76707.14,0.0,-1.0,0.0,0.0]
[1779155441328,51.45,76707.49,0.0,-1.0,0.0,0.0]
[1779155441415,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155441516,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155441557,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155441583,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155441814,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155443243,51.45,76710.56,0.0,-1.0,0.0,0.0]
[1779155446265,51.45,76717.01,0.0,-1.0,0.0,0.0]
[1779155447272,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155447980,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448059,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448138,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448248,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448312,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448345,51.45,76725.39,0.0,-1.0,0.0,0.0]
[1779155449286,51.45,76726.94,0.0,-1.0,0.0,0.0]
[1779155454321,51.45,76725.45,0.0,-1.0,0.0,0.0]
[1779155456335,51.45,76726.48,0.0,-1.0,0.0,0.0]
[1779155457342,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779155459098,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459201,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459313,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459320,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459356,51.45,76729.04,0.0,-1.0,0.0,0.0]
[1779155459562,51.45,76729.04,0.0,-1.0,0.0,0.0]
[1779155465399,51.45,76729.66,0.0,-1.0,0.0,0.0]
[1779155466489,51.45,76729.66,0.0,-1.0,0.0,0.0]
[1779155466558,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466589,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466703,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466811,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155467413,51.45,76729.09,0.0,-1.0,0.0,0.0]
[1779155469427,51.45,76726.34,0.0,-1.0,0.0,0.0]
[1779155470434,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779155470894,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779155471063,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779155471441,51.45,76723.94,0.0,-1.0,0.0,0.0]
[1779155474942,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155474970,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155475060,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155478942,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479061,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479071,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479109,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479310,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479497,51.45,76722.17,0.0,-1.0,0.0,0.0]
[1779155483525,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484312,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484371,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484435,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484532,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779155484562,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779155485540,51.45,76714.67,0.0,-1.0,0.0,0.0]
[1779155487042,51.45,76714.67,0.0,-1.0,0.0,0.0]
[1779155487062,51.45,76714.67,0.0,-1.0,0.0,0.0]
[1779155487160,51.45,76709.93,0.0,-1.0,0.0,0.0]
[1779155487809,51.45,76708.44,0.0,-1.0,0.0,0.0]
[1779155490962,51.45,76707.9,0.0,-1.0,0.0,0.0]
[1779155491060,51.45,76707.9,0.0,-1.0,0.0,0.0]
[1779155491069,51.45,76707.9,0.0,-1.0,0.0,0.0]
[1779155491311,51.45,76707.9,0.0,-1.0,0.0,0.0]
[1779155491411,51.45,76708.34,0.0,-1.0,0.0,0.0]
[1779155493887,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779155494059,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779155494142,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155496616,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155497995,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155498059,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155498114,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155498308,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155498315,51.45,76692.45,0.0,-1.0,0.0,0.0]
[1779155498630,51.45,76689.64,0.0,-1.0,0.0,0.0]
[1779155503665,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505392,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505424,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505531,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505561,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779155508700,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779155513009,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155513060,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155513071,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155513135,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155513309,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155513375,51.45,76689.85,0.0,-1.0,0.0,0.0]
[1779155515749,51.45,76688.78,0.0,-1.0,0.0,0.0]
[1779155518777,51.45,76685.26,0.0,-1.0,0.0,0.0]
[1779155519783,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155520881,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155520996,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155521000,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155521061,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155521097,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779155521797,51.45,76674.49,0.0,-1.0,0.0,0.0]
[1779155522804,51.45,76673.26,0.0,-1.0,0.0,0.0]
[1779155523814,51.45,76672.28,0.0,-1.0,0.0,0.0]
[1779155526034,51.45,76672.28,0.0,-1.0,0.0,0.0]
[1779155526059,51.45,76672.28,0.0,-1.0,0.0,0.0]
[1779155526159,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527568,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527680,51.45,76670.21,0.0,-1.0,0.0,0.0]
[1779155527813,51.45,76670.21,0.0,-1.0,0.0,0.0]
[1779155527956,51.45,76670.21,0.0,-1.0,0.0,0.0]
[1779155529179,51.45,76669.73,0.0,-1.0,0.0,0.0]
[1779155529267,51.45,76666.31,0.0,-1.0,0.0,0.0]
[1779155529853,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155531066,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155531187,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155532442,51.45,76666.13,0.0,-1.0,0.0,0.0]
[1779155532558,51.45,76666.13,0.0,-1.0,0.0,0.0]
[1779155532539,51.45,76669.52,0.0,-1.0,0.0,0.0]
[1779155532876,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779155533881,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155535061,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155535141,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155535895,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155537062,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155537172,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155537244,51.45,76682.41,0.0,-1.0,0.0,0.0]
[1779155539404,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779155539559,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779155539490,51.45,76682.76,0.0,-1.0,0.0,0.0]
[1779155539923,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541068,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541194,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541280,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541938,51.45,76681.7,0.0,-1.0,0.0,0.0]
[1779155543858,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779155543917,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779155543961,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779155544059,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779155544176,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779155544247,51.45,76681.57,0.0,-1.0,0.0,0.0]
[1779155544959,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779155545966,51.45,76683.65,0.0,-1.0,0.0,0.0]
[1779155547066,51.45,76683.65,0.0,-1.0,0.0,0.0]
[1779155547191,51.45,76683.65,0.0,-1.0,0.0,0.0]
[1779155551060,51.45,76684.09,0.0,-1.0,0.0,0.0]
[1779155551189,51.45,76684.09,0.0,-1.0,0.0,0.0]
[1779155551273,51.45,76683.73,0.0,-1.0,0.0,0.0]
[1779155553064,51.45,76683.8,0.0,-1.0,0.0,0.0]
[1779155553189,51.45,76683.8,0.0,-1.0,0.0,0.0]
[1779155553263,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554023,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779155554630,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779155554810,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779155555030,51.45,76693.02,0.0,-1.0,0.0,0.0]
[1779155556287,51.45,76693.02,0.0,-1.0,0.0,0.0]
[1779155556308,51.45,76693.02,0.0,-1.0,0.0,0.0]
[1779155556403,51.45,76693.02,0.0,-1.0,0.0,0.0]
[1779155556409,51.45,76697.04,0.0,-1.0,0.0,0.0]
[1779155557044,51.45,76698.6,0.0,-1.0,0.0,0.0]
[1779155558051,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559064,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559178,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559247,51.45,76694.79,0.0,-1.0,0.0,0.0]
[1779155559780,51.45,76694.79,0.0,-1.0,0.0,0.0]
[1779155559807,51.45,76694.79,0.0,-1.0,0.0,0.0]
[1779155560065,51.45,76695.42,0.0,-1.0,0.0,0.0]
[1779155561061,51.45,76695.42,0.0,-1.0,0.0,0.0]
[1779155561188,51.45,76695.42,0.0,-1.0,0.0,0.0]
[1779155565063,51.45,76695.92,0.0,-1.0,0.0,0.0]
[1779155565196,51.45,76695.92,0.0,-1.0,0.0,0.0]
[1779155567061,51.45,76696.04,0.0,-1.0,0.0,0.0]
[1779155567185,51.45,76696.04,0.0,-1.0,0.0,0.0]
[1779155571063,51.45,76696.35,0.0,-1.0,0.0,0.0]
[1779155571185,51.45,76696.35,0.0,-1.0,0.0,0.0]
[1779155575061,51.45,76696.18,0.0,-1.0,0.0,0.0]
[1779155575184,51.45,76696.18,0.0,-1.0,0.0,0.0]
[1779155575246,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779155576177,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155576748,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155576807,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577061,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577100,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577184,51.45,76691.5,0.0,-1.0,0.0,0.0]
[1779155578191,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579061,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579187,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579273,51.45,76691.44,0.0,-1.0,0.0,0.0]
[1779155581065,51.45,76691.23,0.0,-1.0,0.0,0.0]
[1779155581114,51.45,76691.23,0.0,-1.0,0.0,0.0]
[1779155581494,51.45,76691.23,0.0,-1.0,0.0,0.0]
[1779155581562,51.45,76691.23,0.0,-1.0,0.0,0.0]
[1779155581522,51.45,76696.12,0.0,-1.0,0.0,0.0]
[1779155582219,51.45,76697.41,0.0,-1.0,0.0,0.0]
[1779155584233,51.45,76698.21,0.0,-1.0,0.0,0.0]
[1779155585063,51.45,76698.21,0.0,-1.0,0.0,0.0]
[1779155585102,51.45,76698.21,0.0,-1.0,0.0,0.0]
[1779155586252,51.45,76699.2,0.0,-1.0,0.0,0.0]
[1779155587061,51.45,76699.2,0.0,-1.0,0.0,0.0]
[1779155587177,51.45,76699.2,0.0,-1.0,0.0,0.0]
[1779155589068,51.45,76699.93,0.0,-1.0,0.0,0.0]
[1779155589187,51.45,76699.93,0.0,-1.0,0.0,0.0]
[1779155589273,51.45,76699.1,0.0,-1.0,0.0,0.0]
[1779155591426,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779155591559,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779155591626,51.45,76699.88,0.0,-1.0,0.0,0.0]
[1779155593065,51.45,76699.69,0.0,-1.0,0.0,0.0]
[1779155593190,51.45,76699.69,0.0,-1.0,0.0,0.0]
[1779155595315,51.45,76701.14,0.0,-1.0,0.0,0.0]
[1779155597063,51.45,76700.68,0.0,-1.0,0.0,0.0]
[1779155597151,51.45,76700.68,0.0,-1.0,0.0,0.0]
[1779155598763,51.45,76701.35,0.0,-1.0,0.0,0.0]
[1779155598807,51.45,76701.35,0.0,-1.0,0.0,0.0]
[1779155599343,51.45,76701.53,0.0,-1.0,0.0,0.0]
[1779155602364,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603392,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603423,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603561,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603653,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779155604378,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779155605385,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155605938,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155606047,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155606057,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155606105,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155606153,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155606307,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155606392,51.45,76702.79,0.0,-1.0,0.0,0.0]
[1779155607399,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155608407,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779155609060,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779155609167,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779155609414,51.45,76696.97,0.0,-1.0,0.0,0.0]
[1779155611428,51.45,76696.89,0.0,-1.0,0.0,0.0]
[1779155613059,51.45,76696.89,0.0,-1.0,0.0,0.0]
[1779155613171,51.45,76696.89,0.0,-1.0,0.0,0.0]
[1779155614222,51.45,76696.71,0.0,-1.0,0.0,0.0]
[1779155614314,51.45,76696.71,0.0,-1.0,0.0,0.0]
[1779155614658,51.45,76696.71,0.0,-1.0,0.0,0.0]
[1779155614664,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779155614816,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779155614890,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779155615067,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779155615182,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779155615456,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779155616491,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779155616558,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779155616643,51.45,76690.53,0.0,-1.0,0.0,0.0]
[1779155618477,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155623513,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779155624520,51.45,76697.88,0.0,-1.0,0.0,0.0]
[1779155625668,51.45,76697.88,0.0,-1.0,0.0,0.0]
[1779155625527,51.45,76699.29,0.0,-1.0,0.0,0.0]
[1779155625807,51.45,76699.29,0.0,-1.0,0.0,0.0]
[1779155626534,51.45,76698.68,0.0,-1.0,0.0,0.0]
[1779155628548,51.45,76701.81,0.0,-1.0,0.0,0.0]
[1779155629555,51.45,76706.18,0.0,-1.0,0.0,0.0]
[1779155632576,51.45,76708.5,0.0,-1.0,0.0,0.0]
[1779155633583,51.45,76712.47,0.0,-1.0,0.0,0.0]
[1779155636604,51.45,76711.45,0.0,-1.0,0.0,0.0]
[1779155637611,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779155640632,51.45,76707.78,0.0,-1.0,0.0,0.0]
[1779155641639,51.45,76702.72,0.0,-1.0,0.0,0.0]
[1779155644660,51.45,76701.91,0.0,-1.0,0.0,0.0]
[1779155647682,51.45,76700.09,0.0,-1.0,0.0,0.0]
[1779155651711,51.45,76694.24,0.0,-1.0,0.0,0.0]
[1779155652718,51.45,76688.86,0.0,-1.0,0.0,0.0]
[1779155653724,51.45,76687.86,0.0,-1.0,0.0,0.0]
[1779155654731,51.45,76686.41,0.0,-1.0,0.0,0.0]
[1779155655738,51.45,76685.36,0.0,-1.0,0.0,0.0]
[1779155657071,51.45,76685.36,0.0,-1.0,0.0,0.0]
[1779155657145,51.45,76685.36,0.0,-1.0,0.0,0.0]
[1779155657752,51.45,76683.36,0.0,-1.0,0.0,0.0]
[1779155658759,51.45,76682.14,0.0,-1.0,0.0,0.0]
[1779155662632,51.45,76681.64,0.0,-1.0,0.0,0.0]
[1779155662807,51.45,76682.23,0.0,-1.0,0.0,0.0]
[1779155662881,51.45,76682.31,0.0,-1.0,0.0,0.0]
[1779155665808,51.45,76686.04,0.0,-1.0,0.0,0.0]
[1779155667824,51.45,76682.76,0.0,-1.0,0.0,0.0]
[1779155671850,51.45,76684.98,0.0,-1.0,0.0,0.0]
[1779155673864,51.45,76683.89,0.0,-1.0,0.0,0.0]
[1779155674872,51.45,76686.28,0.0,-1.0,0.0,0.0]
[1779155675879,51.45,76687.67,0.0,-1.0,0.0,0.0]
[1779155678900,51.45,76688.67,0.0,-1.0,0.0,0.0]
[1779155683935,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155685949,51.45,76687.5,0.0,-1.0,0.0,0.0]
[1779155686956,51.45,76686.77,0.0,-1.0,0.0,0.0]
[1779155687963,51.45,76687.61,0.0,-1.0,0.0,0.0]
[1779155691991,51.45,76688.66,0.0,-1.0,0.0,0.0]
[1779155692803,51.45,76688.66,0.0,-1.0,0.0,0.0]
[1779155693059,51.45,76688.66,0.0,-1.0,0.0,0.0]
[1779155693142,51.45,76687.8,0.0,-1.0,0.0,0.0]
[1779155697026,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155698033,51.45,76697.22,0.0,-1.0,0.0,0.0]
[1779155702061,51.45,76693.78,0.0,-1.0,0.0,0.0]
[1779155703068,51.45,76690.41,0.0,-1.0,0.0,0.0]
[1779155708109,51.45,76689.64,0.0,-1.0,0.0,0.0]
[1779155710119,51.45,76690.84,0.0,-1.0,0.0,0.0]
[1779155713140,51.45,76689.91,0.0,-1.0,0.0,0.0]
[1779155715154,51.45,76690.68,0.0,-1.0,0.0,0.0]
[1779155717168,51.45,76689.92,0.0,-1.0,0.0,0.0]
[1779155719182,51.45,76688.89,0.0,-1.0,0.0,0.0]
[1779155721196,51.45,76684.7,0.0,-1.0,0.0,0.0]
[1779155722226,51.45,76679.83,0.0,-1.0,0.0,0.0]
[1779155724240,51.45,76678.98,0.0,-1.0,0.0,0.0]
[1779155725247,51.45,76680.08,0.0,-1.0,0.0,0.0]
[1779155726254,51.45,76681.01,0.0,-1.0,0.0,0.0]
[1779155729275,51.45,76679.93,0.0,-1.0,0.0,0.0]
[1779155730767,51.45,76679.93,0.0,-1.0,0.0,0.0]
[1779155730287,51.45,76675.13,0.0,-1.0,0.0,0.0]
[1779155732301,51.45,76671.6,0.0,-1.0,0.0,0.0]
[1779155735322,51.45,76669.68,0.0,-1.0,0.0,0.0]
[1779155740358,51.45,76669.89,0.0,-1.0,0.0,0.0]
[1779155741365,51.45,76670.63,0.0,-1.0,0.0,0.0]
[1779155746400,51.45,76670.56,0.0,-1.0,0.0,0.0]
[1779155748414,51.45,76672.41,0.0,-1.0,0.0,0.0]
[1779155749421,51.45,76674.69,0.0,-1.0,0.0,0.0]
[1779155750428,51.45,76677.42,0.0,-1.0,0.0,0.0]
[1779155751435,51.45,76679.87,0.0,-1.0,0.0,0.0]
[1779155752442,51.45,76681.2,0.0,-1.0,0.0,0.0]
[1779155753449,51.45,76683.36,0.0,-1.0,0.0,0.0]
[1779155754456,51.45,76684.25,0.0,-1.0,0.0,0.0]
[1779155755463,51.45,76684.97,0.0,-1.0,0.0,0.0]
[1779155756470,51.45,76685.85,0.0,-1.0,0.0,0.0]
[1779155757477,51.45,76683.64,0.0,-1.0,0.0,0.0]
[1779155758484,51.45,76678.99,0.0,-1.0,0.0,0.0]
[1779155759491,51.45,76676.27,0.0,-1.0,0.0,0.0]
[1779155760498,51.45,76675.33,0.0,-1.0,0.0,0.0]
[1779155761505,51.45,76674.42,0.0,-1.0,0.0,0.0]
[1779155762512,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779155763519,51.45,76668.5,0.0,-1.0,0.0,0.0]
[1779155765533,51.45,76662.94,0.0,-1.0,0.0,0.0]
[1779155768554,51.45,76661.76,0.0,-1.0,0.0,0.0]
[1779155770571,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779155771578,51.45,76668.77,0.0,-1.0,0.0,0.0]
[1779155775606,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779155777620,51.45,76668.81,0.0,-1.0,0.0,0.0]
[1779155779634,51.45,76675.72,0.0,-1.0,0.0,0.0]
[1779155780641,51.45,76678.17,0.0,-1.0,0.0,0.0]
[1779155785677,51.45,76678.04,0.0,-1.0,0.0,0.0]
[1779155790712,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779155791719,51.45,76678.46,0.0,-1.0,0.0,0.0]
[1779155796754,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779155799775,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779155805817,51.45,76682.35,0.0,-1.0,0.0,0.0]
[1779155806824,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779155807831,51.45,76690.02,0.0,-1.0,0.0,0.0]
[1779155808838,51.45,76687.7,0.0,-1.0,0.0,0.0]
[1779155813873,51.45,76687.17,0.0,-1.0,0.0,0.0]
[1779155814880,51.45,76681.44,0.0,-1.0,0.0,0.0]
[1779155817901,51.45,76677.65,0.0,-1.0,0.0,0.0]
[1779155818908,51.45,76676.62,0.0,-1.0,0.0,0.0]
[1779155819915,51.45,76675.76,0.0,-1.0,0.0,0.0]
[1779155820923,51.45,76670.13,0.0,-1.0,0.0,0.0]
[1779155822936,51.45,76662.96,0.0,-1.0,0.0,0.0]
[1779155823944,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779155827976,51.45,76653.88,0.0,-1.0,0.0,0.0]
[1779155828983,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779155831002,51.45,76654.08,0.0,-1.0,0.0,0.0]
[1779155832014,51.45,76655.56,0.0,-1.0,0.0,0.0]
[1779155837045,51.45,76654.6,0.0,-1.0,0.0,0.0]
[1779155842080,51.45,76654.91,0.0,-1.0,0.0,0.0]
[1779155844094,51.45,76656.03,0.0,-1.0,0.0,0.0]
[1779155845101,51.45,76657.79,0.0,-1.0,0.0,0.0]
[1779155847115,51.45,76659.04,0.0,-1.0,0.0,0.0]
[1779155848122,51.45,76661.06,0.0,-1.0,0.0,0.0]
[1779155849129,51.45,76664.4,0.0,-1.0,0.0,0.0]
[1779155850136,51.45,76665.2,0.0,-1.0,0.0,0.0]
[1779155851143,51.45,76663.55,0.0,-1.0,0.0,0.0]
[1779155852150,51.45,76664.51,0.0,-1.0,0.0,0.0]
[1779155853157,51.45,76665.75,0.0,-1.0,0.0,0.0]
[1779155855171,51.45,76667.06,0.0,-1.0,0.0,0.0]
[1779155857185,51.45,76672.29,0.0,-1.0,0.0,0.0]
[1779155858192,51.45,76673.0,0.0,-1.0,0.0,0.0]
[1779155860206,51.45,76672.11,0.0,-1.0,0.0,0.0]
[1779155861213,51.45,76671.22,0.0,-1.0,0.0,0.0]
[1779155863227,51.45,76672.35,0.0,-1.0,0.0,0.0]
[1779155864234,51.45,76673.06,0.0,-1.0,0.0,0.0]
[1779155865241,51.45,76675.04,0.0,-1.0,0.0,0.0]
[1779155866248,51.45,76678.41,0.0,-1.0,0.0,0.0]
[1779155869271,51.45,76677.42,0.0,-1.0,0.0,0.0]
[1779155870278,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779155871285,51.45,76676.14,0.0,-1.0,0.0,0.0]
[1779155872292,51.45,76678.0,0.0,-1.0,0.0,0.0]
[1779155873299,51.45,76679.63,0.0,-1.0,0.0,0.0]
[1779155874306,51.45,76677.16,0.0,-1.0,0.0,0.0]
[1779155875313,51.45,76676.34,0.0,-1.0,0.0,0.0]
[1779155878335,51.45,76675.34,0.0,-1.0,0.0,0.0]
[1779155879341,51.45,76673.07,0.0,-1.0,0.0,0.0]
[1779155880348,51.45,76677.38,0.0,-1.0,0.0,0.0]
[1779155881355,51.45,76680.28,0.0,-1.0,0.0,0.0]
[1779155882362,51.45,76677.82,0.0,-1.0,0.0,0.0]
[1779155884376,51.45,76679.87,0.0,-1.0,0.0,0.0]
[1779155885383,51.45,76681.66,0.0,-1.0,0.0,0.0]
[1779155889411,51.45,76680.72,0.0,-1.0,0.0,0.0]
[1779155890418,51.45,76678.92,0.0,-1.0,0.0,0.0]
[1779155895453,51.45,76679.56,0.0,-1.0,0.0,0.0]
[1779155896460,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155897467,51.45,76674.77,0.0,-1.0,0.0,0.0]
[1779155902503,51.45,76675.22,0.0,-1.0,0.0,0.0]
[1779155903510,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155904517,51.45,76686.55,0.0,-1.0,0.0,0.0]
[1779155905524,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779155906531,51.45,76687.78,0.0,-1.0,0.0,0.0]
[1779155908545,51.45,76685.56,0.0,-1.0,0.0,0.0]
[1779155910559,51.45,76686.36,0.0,-1.0,0.0,0.0]
[1779155911566,51.45,76688.72,0.0,-1.0,0.0,0.0]
[1779155913580,51.45,76689.45,0.0,-1.0,0.0,0.0]
[1779155918615,51.45,76688.45,0.0,-1.0,0.0,0.0]
[1779155919622,51.45,76686.19,0.0,-1.0,0.0,0.0]
[1779155920629,51.45,76687.01,0.0,-1.0,0.0,0.0]
[1779155923650,51.45,76687.94,0.0,-1.0,0.0,0.0]
[1779155926672,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779155927679,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779155929694,51.45,76677.69,0.0,-1.0,0.0,0.0]
[1779155930701,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779155935736,51.45,76674.99,0.0,-1.0,0.0,0.0]
[1779155936743,51.45,76673.49,0.0,-1.0,0.0,0.0]
[1779155941778,51.45,76667.29,0.0,-1.0,0.0,0.0]
[1779155942785,51.45,76663.2,0.0,-1.0,0.0,0.0]
[1779155943792,51.45,76662.48,0.0,-1.0,0.0,0.0]
[1779155946813,51.45,76661.4,0.0,-1.0,0.0,0.0]
[1779155947820,51.45,76660.46,0.0,-1.0,0.0,0.0]
[1779155948827,51.45,76658.82,0.0,-1.0,0.0,0.0]
[1779155949834,51.45,76657.74,0.0,-1.0,0.0,0.0]
[1779155950841,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779155951848,51.45,76650.8,0.0,-1.0,0.0,0.0]
[1779155952855,51.45,76649.48,0.0,-1.0,0.0,0.0]
[1779155956818,51.45,76648.98,0.0,-1.0,0.0,0.0]
[1779155956932,51.45,76648.98,0.0,-1.0,0.0,0.0]
[1779155956987,51.45,76646.79,0.0,-1.0,0.0,0.0]
[1779155957890,51.45,76643.64,0.0,-1.0,0.0,0.0]
[1779155960032,51.45,76643.23,0.0,-1.0,0.0,0.0]
[1779155960058,51.45,76643.23,0.0,-1.0,0.0,0.0]
[1779155959904,51.45,76641.78,0.0,-1.0,0.0,0.0]
[1779155960911,51.45,76643.85,0.0,-1.0,0.0,0.0]
[1779155962926,51.45,76645.03,0.0,-1.0,0.0,0.0]
[1779155964940,51.45,76649.18,0.0,-1.0,0.0,0.0]
[1779155965947,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779155968968,51.45,76650.23,0.0,-1.0,0.0,0.0]
[1779155969975,51.45,76650.99,0.0,-1.0,0.0,0.0]
[1779155971990,51.45,76649.45,0.0,-1.0,0.0,0.0]
[1779155974004,51.45,76647.24,0.0,-1.0,0.0,0.0]
[1779155975011,51.45,76645.09,0.0,-1.0,0.0,0.0]
[1779155977025,51.45,76645.95,0.0,-1.0,0.0,0.0]
[1779155979039,51.45,76644.56,0.0,-1.0,0.0,0.0]
[1779155981053,51.45,76638.55,0.0,-1.0,0.0,0.0]
[1779155982060,51.45,76636.26,0.0,-1.0,0.0,0.0]
[1779155985081,51.45,76635.54,0.0,-1.0,0.0,0.0]
[1779155986088,51.45,76623.54,0.0,-1.0,0.0,0.0]
[1779155987095,51.45,76617.43,0.0,-1.0,0.0,0.0]
[1779155988102,51.45,76616.45,0.0,-1.0,0.0,0.0]
[1779155989420,51.45,76616.45,0.0,-1.0,0.0,0.0]
[1779155998501,51.45,76615.49,0.0,-1.0,0.0,0.0]
[1779155998559,51.45,76615.49,0.0,-1.0,0.0,0.0]
[1779155998660,51.45,76615.51,0.0,-1.0,0.0,0.0]
[1779156000568,51.45,76616.07,0.0,-1.0,0.0,0.0]
[1779156001193,51.45,76611.94,0.0,-1.0,0.0,0.0]
[1779156002200,51.45,76610.43,0.0,-1.0,0.0,0.0]
[1779156004300,51.45,76609.93,0.0,-1.0,0.0,0.0]
[1779156004311,51.45,76609.93,0.0,-1.0,0.0,0.0]
[1779156004401,51.45,76608.58,0.0,-1.0,0.0,0.0]
[1779156005302,51.45,76602.11,0.0,-1.0,0.0,0.0]
[1779156006228,51.45,76597.11,0.0,-1.0,0.0,0.0]
[1779156009091,51.45,76598.16,0.0,-1.0,0.0,0.0]
[1779156009249,51.45,76601.06,0.0,-1.0,0.0,0.0]
[1779156010256,51.45,76605.82,0.0,-1.0,0.0,0.0]
[1779156015291,51.45,76605.94,0.0,-1.0,0.0,0.0]
[1779156016299,51.45,76603.81,0.0,-1.0,0.0,0.0]
[1779156017909,51.45,76602.62,0.0,-1.0,0.0,0.0]
[1779156020327,51.45,76603.79,0.0,-1.0,0.0,0.0]
[1779156021690,51.45,76603.79,0.0,-1.0,0.0,0.0]
[1779156021810,51.45,76603.79,0.0,-1.0,0.0,0.0]
[1779156021911,51.45,76602.5,0.0,-1.0,0.0,0.0]
[1779156022341,51.45,76601.22,0.0,-1.0,0.0,0.0]
[1779156026369,51.45,76599.8,0.0,-1.0,0.0,0.0]
[1779156027376,51.45,76598.58,0.0,-1.0,0.0,0.0]
[1779156028383,51.45,76597.57,0.0,-1.0,0.0,0.0]
[1779156029390,51.45,76600.28,0.0,-1.0,0.0,0.0]
[1779156030397,51.45,76601.76,0.0,-1.0,0.0,0.0]
[1779156031404,51.45,76602.85,0.0,-1.0,0.0,0.0]
[1779156032411,51.45,76604.52,0.0,-1.0,0.0,0.0]
[1779156034425,51.45,76607.55,0.0,-1.0,0.0,0.0]
[1779156036439,51.45,76609.57,0.0,-1.0,0.0,0.0]
[1779156038453,51.45,76613.15,0.0,-1.0,0.0,0.0]
[1779156041066,51.45,76613.74,0.0,-1.0,0.0,0.0]
[1779156041080,51.45,76615.44,0.0,-1.0,0.0,0.0]
[1779156041474,51.45,76617.96,0.0,-1.0,0.0,0.0]
[1779156043488,51.45,76616.57,0.0,-1.0,0.0,0.0]
[1779156044495,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779156045571,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779156045610,51.45,76627.94,0.0,-1.0,0.0,0.0]
[1779156046509,51.45,76632.96,0.0,-1.0,0.0,0.0]
[1779156047255,51.45,76632.96,0.0,-1.0,0.0,0.0]
[1779156047307,51.45,76632.96,0.0,-1.0,0.0,0.0]
[1779156047518,51.45,76632.15,0.0,-1.0,0.0,0.0]
[1779156048524,51.45,76633.04,0.0,-1.0,0.0,0.0]
[1779156053559,51.45,76625.22,0.0,-1.0,0.0,0.0]
[1779156054566,51.45,76615.24,0.0,-1.0,0.0,0.0]
[1779156055490,51.45,76615.24,0.0,-1.0,0.0,0.0]
[1779156055561,51.45,76615.24,0.0,-1.0,0.0,0.0]
[1779156055573,51.45,76614.49,0.0,-1.0,0.0,0.0]
[1779156057058,51.45,76614.49,0.0,-1.0,0.0,0.0]
[1779156057167,51.45,76614.49,0.0,-1.0,0.0,0.0]
[1779156057088,51.45,76612.07,0.0,-1.0,0.0,0.0]
[1779156059601,51.45,76613.1,0.0,-1.0,0.0,0.0]
[1779156061330,51.45,76612.73,0.0,-1.0,0.0,0.0]
[1779156061558,51.45,76612.73,0.0,-1.0,0.0,0.0]
[1779156061615,51.45,76609.29,0.0,-1.0,0.0,0.0]
[1779156062622,51.45,76607.36,0.0,-1.0,0.0,0.0]
[1779156064636,51.45,76611.85,0.0,-1.0,0.0,0.0]
[1779156065872,51.45,76611.85,0.0,-1.0,0.0,0.0]
[1779156066057,51.45,76611.85,0.0,-1.0,0.0,0.0]
[1779156066159,51.45,76614.04,0.0,-1.0,0.0,0.0]
[1779156066650,51.45,76615.63,0.0,-1.0,0.0,0.0]
[1779156067658,51.45,76618.3,0.0,-1.0,0.0,0.0]
[1779156068665,51.45,76620.46,0.0,-1.0,0.0,0.0]
[1779156069672,51.45,76621.42,0.0,-1.0,0.0,0.0]
[1779156071688,51.45,76623.58,0.0,-1.0,0.0,0.0]
[1779156072693,51.45,76624.29,0.0,-1.0,0.0,0.0]
[1779156073700,51.45,76628.13,0.0,-1.0,0.0,0.0]
[1779156074707,51.45,76632.05,0.0,-1.0,0.0,0.0]
[1779156076724,51.45,76628.94,0.0,-1.0,0.0,0.0]
[1779156078738,51.45,76632.44,0.0,-1.0,0.0,0.0]
[1779156080752,51.45,76630.49,0.0,-1.0,0.0,0.0]
[1779156081759,51.45,76629.32,0.0,-1.0,0.0,0.0]
[1779156082766,51.45,76630.53,0.0,-1.0,0.0,0.0]
[1779156083773,51.45,76631.11,0.0,-1.0,0.0,0.0]
[1779156084780,51.45,76630.4,0.0,-1.0,0.0,0.0]
[1779156089815,51.45,76632.83,0.0,-1.0,0.0,0.0]
[1779156091829,51.45,76632.44,0.0,-1.0,0.0,0.0]
[1779156092836,51.45,76633.8,0.0,-1.0,0.0,0.0]
[1779156094850,51.45,76637.33,0.0,-1.0,0.0,0.0]
[1779156095858,51.45,76638.33,0.0,-1.0,0.0,0.0]
[1779156096865,51.45,76637.45,0.0,-1.0,0.0,0.0]
[1779156100893,51.45,76638.92,0.0,-1.0,0.0,0.0]
[1779156101900,51.45,76643.47,0.0,-1.0,0.0,0.0]
[1779156102907,51.45,76646.53,0.0,-1.0,0.0,0.0]
[1779156103914,51.45,76652.17,0.0,-1.0,0.0,0.0]
[1779156104921,51.45,76655.9,0.0,-1.0,0.0,0.0]
[1779156106943,51.45,76659.51,0.0,-1.0,0.0,0.0]
[1779156107944,51.45,76666.73,0.0,-1.0,0.0,0.0]
[1779156108951,51.45,76671.14,0.0,-1.0,0.0,0.0]
[1779156109958,51.45,76668.62,0.0,-1.0,0.0,0.0]
[1779156110965,51.45,76664.51,0.0,-1.0,0.0,0.0]
[1779156111972,51.45,76661.22,0.0,-1.0,0.0,0.0]
[1779156112979,51.45,76648.61,0.0,-1.0,0.0,0.0]
[1779156113986,51.45,76642.26,0.0,-1.0,0.0,0.0]
[1779156117007,51.45,76641.33,0.0,-1.0,0.0,0.0]
[1779156118014,51.45,76640.35,0.0,-1.0,0.0,0.0]
[1779156120028,51.45,76638.05,0.0,-1.0,0.0,0.0]
[1779156121035,51.45,76634.19,0.0,-1.0,0.0,0.0]
[1779156122042,51.45,76630.94,0.0,-1.0,0.0,0.0]
[1779156123050,51.45,76634.25,0.0,-1.0,0.0,0.0]
[1779156124056,51.45,76631.74,0.0,-1.0,0.0,0.0]
[1779156127077,51.45,76630.34,0.0,-1.0,0.0,0.0]
[1779156127811,51.45,76630.34,0.0,-1.0,0.0,0.0]
[1779156128060,51.45,76630.34,0.0,-1.0,0.0,0.0]
[1779156128084,51.45,76629.9,0.0,-1.0,0.0,0.0]
[1779156129091,51.45,76630.69,0.0,-1.0,0.0,0.0]
[1779156132112,51.45,76629.95,0.0,-1.0,0.0,0.0]
[1779156136140,51.45,76629.38,0.0,-1.0,0.0,0.0]
[1779156138154,51.45,76631.2,0.0,-1.0,0.0,0.0]
[1779156139161,51.45,76633.59,0.0,-1.0,0.0,0.0]
[1779156140168,51.45,76635.11,0.0,-1.0,0.0,0.0]
[1779156141175,51.45,76638.08,0.0,-1.0,0.0,0.0]
[1779156142182,51.45,76641.47,0.0,-1.0,0.0,0.0]
[1779156143189,51.45,76643.69,0.0,-1.0,0.0,0.0]
[1779156144196,51.45,76644.5,0.0,-1.0,0.0,0.0]
[1779156146210,51.45,76646.23,0.0,-1.0,0.0,0.0]
[1779156147217,51.45,76647.87,0.0,-1.0,0.0,0.0]
[1779156151245,51.45,76647.19,0.0,-1.0,0.0,0.0]
[1779156152252,51.45,76646.15,0.0,-1.0,0.0,0.0]
[1779156153259,51.45,76643.97,0.0,-1.0,0.0,0.0]
[1779156153345,51.45,76643.97,0.0,-1.0,0.0,0.0]
[1779156153558,51.45,76643.97,0.0,-1.0,0.0,0.0]
[1779156154266,51.45,76641.96,0.0,-1.0,0.0,0.0]
[1779156155273,51.45,76641.38,0.0,-1.0,0.0,0.0]
[1779156157287,51.45,76642.1,0.0,-1.0,0.0,0.0]
[1779156158294,51.45,76640.47,0.0,-1.0,0.0,0.0]
[1779156159301,51.45,76639.59,0.0,-1.0,0.0,0.0]
[1779156160308,51.45,76638.87,0.0,-1.0,0.0,0.0]
[1779156163329,51.45,76636.57,0.0,-1.0,0.0,0.0]
[1779156164336,51.45,76634.77,0.0,-1.0,0.0,0.0]
[1779156168364,51.45,76635.43,0.0,-1.0,0.0,0.0]
[1779156170378,51.45,76636.16,0.0,-1.0,0.0,0.0]
[1779156171385,51.45,76637.78,0.0,-1.0,0.0,0.0]
[1779156173399,51.45,76642.16,0.0,-1.0,0.0,0.0]
[1779156175667,51.45,76642.21,0.0,-1.0,0.0,0.0]
[1779156175808,51.45,76642.21,0.0,-1.0,0.0,0.0]
[1779156175909,51.45,76646.56,0.0,-1.0,0.0,0.0]
[1779156176420,51.45,76650.97,0.0,-1.0,0.0,0.0]
[1779156178436,51.45,76646.12,0.0,-1.0,0.0,0.0]
[1779156179443,51.45,76644.78,0.0,-1.0,0.0,0.0]
[1779156180450,51.45,76643.98,0.0,-1.0,0.0,0.0]
[1779156182464,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779156183471,51.45,76639.12,0.0,-1.0,0.0,0.0]
[1779156184478,51.45,76637.01,0.0,-1.0,0.0,0.0]
[1779156185485,51.45,76631.67,0.0,-1.0,0.0,0.0]
[1779156186492,51.45,76628.92,0.0,-1.0,0.0,0.0]
[1779156188506,51.45,76627.69,0.0,-1.0,0.0,0.0]
[1779156189513,51.45,76626.59,0.0,-1.0,0.0,0.0]
[1779156191527,51.45,76628.39,0.0,-1.0,0.0,0.0]
[1779156192534,51.45,76626.4,0.0,-1.0,0.0,0.0]
[1779156193541,51.45,76619.7,0.0,-1.0,0.0,0.0]
[1779156194548,51.45,76608.15,0.0,-1.0,0.0,0.0]
[1779156195555,51.45,76607.26,0.0,-1.0,0.0,0.0]
[1779156197569,51.45,76606.37,0.0,-1.0,0.0,0.0]
[1779156198576,51.45,76607.02,0.0,-1.0,0.0,0.0]
[1779156199583,51.45,76594.29,0.0,-1.0,0.0,0.0]
[1779156200590,51.45,76590.5,0.0,-1.0,0.0,0.0]
[1779156201597,51.45,76589.8,0.0,-1.0,0.0,0.0]
[1779156203611,51.45,76582.16,0.0,-1.0,0.0,0.0]
[1779156204618,51.45,76575.39,0.0,-1.0,0.0,0.0]
[1779156205625,51.45,76573.74,0.0,-1.0,0.0,0.0]
[1779156206632,51.45,76569.92,0.0,-1.0,0.0,0.0]
[1779156208321,51.45,76569.92,0.0,-1.0,0.0,0.0]
[1779156207639,51.45,76568.12,0.0,-1.0,0.0,0.0]
[1779156208426,51.45,76568.12,0.0,-1.0,0.0,0.0]
[1779156209955,51.45,76567.83,0.0,-1.0,0.0,0.0]
[1779156210026,51.45,76559.05,0.0,-1.0,0.0,0.0]
[1779156210661,51.45,76548.17,0.0,-1.0,0.0,0.0]
[1779156211587,51.45,76548.17,0.0,-1.0,0.0,0.0]
[1779156211668,51.45,76545.03,0.0,-1.0,0.0,0.0]
[1779156212675,51.45,76543.09,0.0,-1.0,0.0,0.0]
[1779156213686,51.45,76537.21,0.0,-1.0,0.0,0.0]
[1779156214690,51.45,76534.01,0.0,-1.0,0.0,0.0]
[1779156215697,51.45,76534.57,0.0,-1.0,0.0,0.0]
[1779156217760,51.45,76534.19,0.0,-1.0,0.0,0.0]
[1779156217844,51.45,76535.09,0.0,-1.0,0.0,0.0]
[1779156219725,51.45,76534.22,0.0,-1.0,0.0,0.0]
[1779156221809,51.45,76534.04,0.0,-1.0,0.0,0.0]
[1779156221910,51.45,76536.33,0.0,-1.0,0.0,0.0]
[1779156223024,51.45,76538.2,0.0,-1.0,0.0,0.0]
[1779156223753,51.45,76538.66,0.0,-1.0,0.0,0.0]
[1779156225808,51.45,76539.01,0.0,-1.0,0.0,0.0]
[1779156226217,51.45,76539.01,0.0,-1.0,0.0,0.0]
[1779156226304,51.45,76536.94,0.0,-1.0,0.0,0.0]
[1779156226774,51.45,76543.39,0.0,-1.0,0.0,0.0]
[1779156227781,51.45,76547.56,0.0,-1.0,0.0,0.0]
[1779156230192,51.45,76547.57,0.0,-1.0,0.0,0.0]
[1779156233064,51.45,76547.56,0.0,-1.0,0.0,0.0]
[1779156233107,51.45,76540.67,0.0,-1.0,0.0,0.0]
[1779156233823,51.45,76531.96,0.0,-1.0,0.0,0.0]
[1779156235219,51.45,76531.96,0.0,-1.0,0.0,0.0]
[1779156235307,51.45,76531.96,0.0,-1.0,0.0,0.0]
[1779156235348,51.45,76531.42,0.0,-1.0,0.0,0.0]
[1779156238858,51.45,76530.0,0.0,-1.0,0.0,0.0]
[1779156241788,51.45,76529.74,0.0,-1.0,0.0,0.0]
[1779156241885,51.45,76518.86,0.0,-1.0,0.0,0.0]
[1779156242889,51.45,76512.49,0.0,-1.0,0.0,0.0]
[1779156243896,51.45,76514.25,0.0,-1.0,0.0,0.0]
[1779156245636,51.45,76513.82,0.0,-1.0,0.0,0.0]
[1779156245770,51.45,76513.82,0.0,-1.0,0.0,0.0]
[1779156245910,51.45,76513.87,0.0,-1.0,0.0,0.0]
[1779156247925,51.45,76511.85,0.0,-1.0,0.0,0.0]
[1779156248951,51.45,76510.24,0.0,-1.0,0.0,0.0]
[1779156251973,51.45,76512.43,0.0,-1.0,0.0,0.0]
[1779156253987,51.45,76508.86,0.0,-1.0,0.0,0.0]
[1779156257245,51.45,76508.72,0.0,-1.0,0.0,0.0]
[1779156257309,51.45,76508.72,0.0,-1.0,0.0,0.0]
[1779156257346,51.45,76508.36,0.0,-1.0,0.0,0.0]
[1779156263050,51.45,76506.7,0.0,-1.0,0.0,0.0]
[1779156264057,51.45,76507.8,0.0,-1.0,0.0,0.0]
[1779156269092,51.45,76506.51,0.0,-1.0,0.0,0.0]
[1779156271108,51.45,76499.02,0.0,-1.0,0.0,0.0]
[1779156272117,51.45,76487.34,0.0,-1.0,0.0,0.0]
[1779156273123,51.45,76488.59,0.0,-1.0,0.0,0.0]
[1779156275000,51.45,76488.22,0.0,-1.0,0.0,0.0]
[1779156275137,51.45,76478.15,0.0,-1.0,0.0,0.0]
[1779156276144,51.45,76471.88,0.0,-1.0,0.0,0.0]
[1779156277151,51.45,76468.4,0.0,-1.0,0.0,0.0]
[1779156278158,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156278915,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156279089,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156279169,51.45,76443.33,0.0,-1.0,0.0,0.0]
[1779156280173,51.45,76440.2,0.0,-1.0,0.0,0.0]
[1779156280591,51.45,76440.2,0.0,-1.0,0.0,0.0]
[1779156280713,51.45,76440.2,0.0,-1.0,0.0,0.0]
[1779156281183,51.45,76433.8,0.0,-1.0,0.0,0.0]
[1779156283060,51.45,76434.61,0.0,-1.0,0.0,0.0]
[1779156283173,51.45,76434.61,0.0,-1.0,0.0,0.0]
[1779156283199,51.45,76436.03,0.0,-1.0,0.0,0.0]
[1779156284267,51.45,76436.03,0.0,-1.0,0.0,0.0]
[1779156284322,51.45,76438.03,0.0,-1.0,0.0,0.0]
[1779156287059,51.45,76437.72,0.0,-1.0,0.0,0.0]
[1779156287227,51.45,76435.51,0.0,-1.0,0.0,0.0]
[1779156288234,51.45,76433.72,0.0,-1.0,0.0,0.0]
[1779156291255,51.45,76441.77,0.0,-1.0,0.0,0.0]
[1779156292262,51.45,76449.55,0.0,-1.0,0.0,0.0]
[1779156293269,51.45,76454.04,0.0,-1.0,0.0,0.0]
[1779156294276,51.45,76464.34,0.0,-1.0,0.0,0.0]
[1779156295141,51.45,76464.34,0.0,-1.0,0.0,0.0]
[1779156295286,51.45,76476.45,0.0,-1.0,0.0,0.0]
[1779156296290,51.45,76479.52,0.0,-1.0,0.0,0.0]
[1779156297297,51.45,76481.38,0.0,-1.0,0.0,0.0]
[1779156298305,51.45,76488.64,0.0,-1.0,0.0,0.0]
[1779156299312,51.45,76496.0,0.0,-1.0,0.0,0.0]
[1779156300319,51.45,76494.8,0.0,-1.0,0.0,0.0]
[1779156301330,51.45,76485.91,0.0,-1.0,0.0,0.0]
[1779156302337,51.45,76479.35,0.0,-1.0,0.0,0.0]
[1779156304351,51.45,76482.82,0.0,-1.0,0.0,0.0]
[1779156305358,51.45,76488.09,0.0,-1.0,0.0,0.0]
[1779156306365,51.45,76492.24,0.0,-1.0,0.0,0.0]
[1779156309755,51.45,76491.39,0.0,-1.0,0.0,0.0]
[1779156309808,51.45,76491.39,0.0,-1.0,0.0,0.0]
[1779156310393,51.45,76491.52,0.0,-1.0,0.0,0.0]
[1779156312407,51.45,76493.24,0.0,-1.0,0.0,0.0]
[1779156313415,51.45,76494.61,0.0,-1.0,0.0,0.0]
[1779156314421,51.45,76492.48,0.0,-1.0,0.0,0.0]
[1779156314787,51.45,76492.48,0.0,-1.0,0.0,0.0]
[1779156314808,51.45,76492.48,0.0,-1.0,0.0,0.0]
[1779156315428,51.45,76491.89,0.0,-1.0,0.0,0.0]
[1779156318450,51.45,76494.22,0.0,-1.0,0.0,0.0]
[1779156321471,51.45,76495.5,0.0,-1.0,0.0,0.0]
[1779156324492,51.45,76492.39,0.0,-1.0,0.0,0.0]
[1779156326506,51.45,76490.47,0.0,-1.0,0.0,0.0]
[1779156327513,51.45,76484.06,0.0,-1.0,0.0,0.0]
[1779156330971,51.45,76482.26,0.0,-1.0,0.0,0.0]
[1779156331541,51.45,76484.4,0.0,-1.0,0.0,0.0]
[1779156333378,51.45,76484.4,0.0,-1.0,0.0,0.0]
[1779156333454,51.45,76483.44,0.0,-1.0,0.0,0.0]
[1779156333559,51.45,76483.44,0.0,-1.0,0.0,0.0]
[1779156334562,51.45,76487.27,0.0,-1.0,0.0,0.0]
[1779156335821,51.45,76487.27,0.0,-1.0,0.0,0.0]
[1779156335827,51.45,76488.38,0.0,-1.0,0.0,0.0]
[1779156336580,51.45,76493.56,0.0,-1.0,0.0,0.0]
[1779156337587,51.45,76495.98,0.0,-1.0,0.0,0.0]
[1779156339009,51.45,76495.98,0.0,-1.0,0.0,0.0]
[1779156339059,51.45,76495.98,0.0,-1.0,0.0,0.0]
[1779156339159,51.45,76497.3,0.0,-1.0,0.0,0.0]
[1779156339601,51.45,76498.99,0.0,-1.0,0.0,0.0]
[1779156341615,51.45,76503.02,0.0,-1.0,0.0,0.0]
[1779156342622,51.45,76503.93,0.0,-1.0,0.0,0.0]
[1779156343629,51.45,76506.5,0.0,-1.0,0.0,0.0]
[1779156344636,51.45,76508.84,0.0,-1.0,0.0,0.0]
[1779156345643,51.45,76511.29,0.0,-1.0,0.0,0.0]
[1779156346650,51.45,76512.7,0.0,-1.0,0.0,0.0]
[1779156347657,51.45,76518.17,0.0,-1.0,0.0,0.0]
[1779156348664,51.45,76519.73,0.0,-1.0,0.0,0.0]
[1779156350679,51.45,76525.74,0.0,-1.0,0.0,0.0]
[1779156351686,51.45,76528.62,0.0,-1.0,0.0,0.0]
[1779156352693,51.45,76530.39,0.0,-1.0,0.0,0.0]
[1779156353700,51.45,76531.69,0.0,-1.0,0.0,0.0]
[1779156354707,51.45,76533.92,0.0,-1.0,0.0,0.0]
[1779156355714,51.45,76532.8,0.0,-1.0,0.0,0.0]
[1779156358735,51.45,76531.06,0.0,-1.0,0.0,0.0]
[1779156360749,51.45,76533.08,0.0,-1.0,0.0,0.0]
[1779156361756,51.45,76531.01,0.0,-1.0,0.0,0.0]
[1779156362763,51.45,76529.63,0.0,-1.0,0.0,0.0]
[1779156364777,51.45,76536.27,0.0,-1.0,0.0,0.0]
[1779156366035,51.45,76539.47,0.0,-1.0,0.0,0.0]
[1779156367131,51.45,76539.47,0.0,-1.0,0.0,0.0]
[1779156367308,51.45,76539.47,0.0,-1.0,0.0,0.0]
[1779156367354,51.45,76545.2,0.0,-1.0,0.0,0.0]
[1779156367798,51.45,76554.35,0.0,-1.0,0.0,0.0]
[1779156368820,51.45,76555.37,0.0,-1.0,0.0,0.0]
[1779156369827,51.45,76557.13,0.0,-1.0,0.0,0.0]
[1779156370834,51.45,76556.16,0.0,-1.0,0.0,0.0]
[1779156371841,51.45,76554.58,0.0,-1.0,0.0,0.0]
[1779156374862,51.45,76555.8,0.0,-1.0,0.0,0.0]
[1779156377883,51.45,76554.27,0.0,-1.0,0.0,0.0]
[1779156378890,51.45,76557.07,0.0,-1.0,0.0,0.0]
[1779156379897,51.45,76559.55,0.0,-1.0,0.0,0.0]
[1779156381912,51.45,76560.69,0.0,-1.0,0.0,0.0]
[1779156386947,51.45,76562.12,0.0,-1.0,0.0,0.0]
[1779156389968,51.45,76560.91,0.0,-1.0,0.0,0.0]
[1779156391982,51.45,76560.31,0.0,-1.0,0.0,0.0]
[1779156392989,51.45,76564.82,0.0,-1.0,0.0,0.0]
[1779156393996,51.45,76569.51,0.0,-1.0,0.0,0.0]
[1779156395008,51.45,76573.45,0.0,-1.0,0.0,0.0]
[1779156396012,51.45,76575.07,0.0,-1.0,0.0,0.0]
[1779156397018,51.45,76576.53,0.0,-1.0,0.0,0.0]
[1779156398025,51.45,76579.49,0.0,-1.0,0.0,0.0]
[1779156399033,51.45,76583.86,0.0,-1.0,0.0,0.0]
[1779156402054,51.45,76585.23,0.0,-1.0,0.0,0.0]
[1779156403061,51.45,76589.09,0.0,-1.0,0.0,0.0]
[1779156404068,51.45,76587.86,0.0,-1.0,0.0,0.0]
[1779156405075,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779156406082,51.45,76588.82,0.0,-1.0,0.0,0.0]
[1779156407089,51.45,76592.93,0.0,-1.0,0.0,0.0]
[1779156408096,51.45,76596.25,0.0,-1.0,0.0,0.0]
[1779156410110,51.45,76596.95,0.0,-1.0,0.0,0.0]
[1779156411117,51.45,76603.29,0.0,-1.0,0.0,0.0]
[1779156412124,51.45,76606.92,0.0,-1.0,0.0,0.0]
[1779156414138,51.45,76606.92,0.0,-1.0,0.0,0.0]
[1779156419173,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779156420180,51.45,76609.5,0.0,-1.0,0.0,0.0]
[1779156421187,51.45,76610.73,0.0,-1.0,0.0,0.0]
[1779156422194,51.45,76620.81,0.0,-1.0,0.0,0.0]
[1779156423202,51.45,76630.52,0.0,-1.0,0.0,0.0]
[1779156424209,51.45,76624.43,0.0,-1.0,0.0,0.0]
[1779156425216,51.45,76618.87,0.0,-1.0,0.0,0.0]
[1779156426223,51.45,76624.71,0.0,-1.0,0.0,0.0]
[1779156427230,51.45,76625.95,0.0,-1.0,0.0,0.0]
[1779156428237,51.45,76624.4,0.0,-1.0,0.0,0.0]
[1779156430251,51.45,76618.62,0.0,-1.0,0.0,0.0]
[1779156433272,51.45,76616.38,0.0,-1.0,0.0,0.0]
[1779156434280,51.45,76613.85,0.0,-1.0,0.0,0.0]
[1779156438307,51.45,76616.12,0.0,-1.0,0.0,0.0]
[1779156439314,51.45,76618.81,0.0,-1.0,0.0,0.0]
[1779156442336,51.45,76615.39,0.0,-1.0,0.0,0.0]
[1779156443343,51.45,76608.68,0.0,-1.0,0.0,0.0]
[1779156444350,51.45,76596.24,0.0,-1.0,0.0,0.0]
[1779156445358,51.45,76590.75,0.0,-1.0,0.0,0.0]
[1779156446364,51.45,76589.78,0.0,-1.0,0.0,0.0]
[1779156449385,51.45,76591.41,0.0,-1.0,0.0,0.0]
[1779156451399,51.45,76589.15,0.0,-1.0,0.0,0.0]
[1779156452406,51.45,76586.21,0.0,-1.0,0.0,0.0]
[1779156454420,51.45,76587.6,0.0,-1.0,0.0,0.0]
[1779156455320,51.45,76587.6,0.0,-1.0,0.0,0.0]
[1779156455559,51.45,76587.6,0.0,-1.0,0.0,0.0]
[1779156455427,51.45,76587.03,0.0,-1.0,0.0,0.0]
[1779156460462,51.45,76586.92,0.0,-1.0,0.0,0.0]
[1779156464493,51.45,76590.48,0.0,-1.0,0.0,0.0]
[1779156465500,51.45,76592.93,0.0,-1.0,0.0,0.0]
[1779156466507,51.45,76598.83,0.0,-1.0,0.0,0.0]
[1779156467514,51.45,76604.23,0.0,-1.0,0.0,0.0]
[1779156468521,51.45,76605.41,0.0,-1.0,0.0,0.0]
[1779156471542,51.45,76610.61,0.0,-1.0,0.0,0.0]
[1779156472549,51.45,76612.08,0.0,-1.0,0.0,0.0]
[1779156473556,51.45,76613.94,0.0,-1.0,0.0,0.0]
[1779156474563,51.45,76617.45,0.0,-1.0,0.0,0.0]
[1779156475570,51.45,76619.32,0.0,-1.0,0.0,0.0]
[1779156476577,51.45,76620.95,0.0,-1.0,0.0,0.0]
[1779156477584,51.45,76621.92,0.0,-1.0,0.0,0.0]
[1779156478591,51.45,76620.89,0.0,-1.0,0.0,0.0]
[1779156479598,51.45,76623.88,0.0,-1.0,0.0,0.0]
[1779156481612,51.45,76621.72,0.0,-1.0,0.0,0.0]
[1779156483626,51.45,76625.29,0.0,-1.0,0.0,0.0]
[1779156484633,51.45,76624.0,0.0,-1.0,0.0,0.0]
[1779156485641,51.45,76622.99,0.0,-1.0,0.0,0.0]
[1779156491226,51.45,76622.87,0.0,-1.0,0.0,0.0]
[1779156491327,51.45,76621.57,0.0,-1.0,0.0,0.0]
[1779156494704,51.45,76622.85,0.0,-1.0,0.0,0.0]
[1779156495711,51.45,76615.61,0.0,-1.0,0.0,0.0]
[1779156496718,51.45,76614.77,0.0,-1.0,0.0,0.0]
[1779156497725,51.45,76617.61,0.0,-1.0,0.0,0.0]
[1779156498732,51.45,76618.96,0.0,-1.0,0.0,0.0]
[1779156499739,51.45,76616.84,0.0,-1.0,0.0,0.0]
[1779156503767,51.45,76614.84,0.0,-1.0,0.0,0.0]
[1779156504774,51.45,76611.27,0.0,-1.0,0.0,0.0]
[1779156505781,51.45,76612.44,0.0,-1.0,0.0,0.0]
[1779156507795,51.45,76611.48,0.0,-1.0,0.0,0.0]
[1779156509809,51.45,76610.4,0.0,-1.0,0.0,0.0]
[1779156511823,51.45,76611.29,0.0,-1.0,0.0,0.0]
[1779156512830,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156513837,51.45,76610.01,0.0,-1.0,0.0,0.0]
[1779156514844,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156515851,51.45,76599.51,0.0,-1.0,0.0,0.0]
[1779156516858,51.45,76605.77,0.0,-1.0,0.0,0.0]
[1779156517865,51.45,76609.56,0.0,-1.0,0.0,0.0]
[1779156518872,51.45,76611.43,0.0,-1.0,0.0,0.0]
[1779156519879,51.45,76612.58,0.0,-1.0,0.0,0.0]
[1779156521893,51.45,76613.77,0.0,-1.0,0.0,0.0]
[1779156526928,51.45,76612.1,0.0,-1.0,0.0,0.0]
[1779156527935,51.45,76613.98,0.0,-1.0,0.0,0.0]
[1779156528943,51.45,76615.32,0.0,-1.0,0.0,0.0]
[1779156529949,51.45,76614.09,0.0,-1.0,0.0,0.0]
[1779156530956,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779156532970,51.45,76613.48,0.0,-1.0,0.0,0.0]
[1779156534984,51.45,76614.62,0.0,-1.0,0.0,0.0]
[1779156539012,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779156540022,51.45,76614.61,0.0,-1.0,0.0,0.0]
[1779156542036,51.45,76617.47,0.0,-1.0,0.0,0.0]
[1779156545057,51.45,76616.46,0.0,-1.0,0.0,0.0]
[1779156546064,51.45,76615.18,0.0,-1.0,0.0,0.0]
[1779156547071,51.45,76616.46,0.0,-1.0,0.0,0.0]
[1779156551099,51.45,76614.74,0.0,-1.0,0.0,0.0]
[1779156555127,51.45,76612.47,0.0,-1.0,0.0,0.0]
[1779156556134,51.45,76609.61,0.0,-1.0,0.0,0.0]
[1779156558148,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156563183,51.45,76613.21,0.0,-1.0,0.0,0.0]
[1779156568218,51.45,76606.91,0.0,-1.0,0.0,0.0]
[1779156569225,51.45,76605.13,0.0,-1.0,0.0,0.0]
[1779156571239,51.45,76605.2,0.0,-1.0,0.0,0.0]
[1779156576274,51.45,76604.34,0.0,-1.0,0.0,0.0]
[1779156578288,51.45,76599.74,0.0,-1.0,0.0,0.0]
[1779156579295,51.45,76595.62,0.0,-1.0,0.0,0.0]
[1779156580302,51.45,76591.75,0.0,-1.0,0.0,0.0]
[1779156581309,51.45,76590.3,0.0,-1.0,0.0,0.0]
[1779156584330,51.45,76594.18,0.0,-1.0,0.0,0.0]
[1779156585337,51.45,76601.2,0.0,-1.0,0.0,0.0]
[1779156586344,51.45,76603.3,0.0,-1.0,0.0,0.0]
[1779156587351,51.45,76603.64,0.0,-1.0,0.0,0.0]
[1779156590372,51.45,76604.94,0.0,-1.0,0.0,0.0]
[1779156591054,51.45,76604.94,0.0,-1.0,0.0,0.0]
[1779156591310,51.45,76604.94,0.0,-1.0,0.0,0.0]
[1779156591380,51.45,76603.93,0.0,-1.0,0.0,0.0]
[1779156592387,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779156593394,51.45,76599.97,0.0,-1.0,0.0,0.0]
[1779156594401,51.45,76598.19,0.0,-1.0,0.0,0.0]
[1779156595408,51.45,76592.0,0.0,-1.0,0.0,0.0]
[1779156596415,51.45,76585.13,0.0,-1.0,0.0,0.0]
[1779156597422,51.45,76581.39,0.0,-1.0,0.0,0.0]
[1779156598429,51.45,76577.78,0.0,-1.0,0.0,0.0]
[1779156600443,51.45,76578.57,0.0,-1.0,0.0,0.0]
[1779156602457,51.45,76580.08,0.0,-1.0,0.0,0.0]
[1779156603464,51.45,76588.94,0.0,-1.0,0.0,0.0]
[1779156604472,51.45,76600.71,0.0,-1.0,0.0,0.0]
[1779156605478,51.45,76606.21,0.0,-1.0,0.0,0.0]
[1779156606485,51.45,76608.18,0.0,-1.0,0.0,0.0]
[1779156607492,51.45,76609.92,0.0,-1.0,0.0,0.0]
[1779156609506,51.45,76610.9,0.0,-1.0,0.0,0.0]
[1779156610513,51.45,76607.03,0.0,-1.0,0.0,0.0]
[1779156611520,51.45,76606.02,0.0,-1.0,0.0,0.0]
[1779156614542,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156616555,51.45,76605.5,0.0,-1.0,0.0,0.0]
[1779156619576,51.45,76606.7,0.0,-1.0,0.0,0.0]
[1779156621590,51.45,76607.63,0.0,-1.0,0.0,0.0]
[1779156623604,51.45,76603.5,0.0,-1.0,0.0,0.0]
[1779156624611,51.45,76605.51,0.0,-1.0,0.0,0.0]
[1779156627632,51.45,76606.82,0.0,-1.0,0.0,0.0]
[1779156628639,51.45,76607.96,0.0,-1.0,0.0,0.0]
[1779156631660,51.45,76609.41,0.0,-1.0,0.0,0.0]
[1779156637702,51.45,76610.36,0.0,-1.0,0.0,0.0]
[1779156638709,51.45,76613.12,0.0,-1.0,0.0,0.0]
[1779156642739,51.45,76610.99,0.0,-1.0,0.0,0.0]
[1779156643746,51.45,76611.99,0.0,-1.0,0.0,0.0]
[1779156647774,51.45,76613.0,0.0,-1.0,0.0,0.0]
[1779156650795,51.45,76610.45,0.0,-1.0,0.0,0.0]
[1779156654823,51.45,76611.48,0.0,-1.0,0.0,0.0]
[1779156655831,51.45,76612.89,0.0,-1.0,0.0,0.0]
[1779156658855,51.45,76610.53,0.0,-1.0,0.0,0.0]
[1779156662883,51.45,76613.48,0.0,-1.0,0.0,0.0]
[1779156665904,51.45,76610.22,0.0,-1.0,0.0,0.0]
[1779156666911,51.45,76606.32,0.0,-1.0,0.0,0.0]
[1779156671946,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779156672953,51.45,76602.68,0.0,-1.0,0.0,0.0]
[1779156674967,51.45,76603.65,0.0,-1.0,0.0,0.0]
[1779156677988,51.45,76604.61,0.0,-1.0,0.0,0.0]
[1779156681009,51.45,76605.99,0.0,-1.0,0.0,0.0]
[1779156686044,51.45,76606.53,0.0,-1.0,0.0,0.0]
[1779156688058,51.45,76604.26,0.0,-1.0,0.0,0.0]
[1779156691079,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779156695107,51.45,76605.13,0.0,-1.0,0.0,0.0]
[1779156696114,51.45,76606.84,0.0,-1.0,0.0,0.0]
[1779156697121,51.45,76605.19,0.0,-1.0,0.0,0.0]
[1779156698131,51.45,76601.32,0.0,-1.0,0.0,0.0]
[1779156700145,51.45,76603.62,0.0,-1.0,0.0,0.0]
[1779156705180,51.45,76603.84,0.0,-1.0,0.0,0.0]
[1779156707197,51.45,76599.01,0.0,-1.0,0.0,0.0]
[1779156708204,51.45,76584.68,0.0,-1.0,0.0,0.0]
[1779156709211,51.45,76581.04,0.0,-1.0,0.0,0.0]
[1779156714246,51.45,76581.19,0.0,-1.0,0.0,0.0]
[1779156716260,51.45,76582.83,0.0,-1.0,0.0,0.0]
[1779156717267,51.45,76581.62,0.0,-1.0,0.0,0.0]
[1779156718274,51.45,76582.68,0.0,-1.0,0.0,0.0]
[1779156719281,51.45,76585.27,0.0,-1.0,0.0,0.0]
[1779156721295,51.45,76586.75,0.0,-1.0,0.0,0.0]
[1779156722303,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779156723292,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779156723315,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779156723376,51.45,76593.03,0.0,-1.0,0.0,0.0]
[1779156724316,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779156726330,51.45,76587.2,0.0,-1.0,0.0,0.0]
[1779156728502,51.45,76586.5,0.0,-1.0,0.0,0.0]
[1779156728561,51.45,76586.5,0.0,-1.0,0.0,0.0]
[1779156728661,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729189,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729313,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156734386,51.45,76586.5,0.0,-1.0,0.0,0.0]
[1779156739421,51.45,76585.98,0.0,-1.0,0.0,0.0]
[1779156741150,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741232,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741311,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741782,51.45,76585.79,0.0,-1.0,0.0,0.0]
[1779156742442,51.45,76587.21,0.0,-1.0,0.0,0.0]
[1779156743817,51.45,76587.21,0.0,-1.0,0.0,0.0]
[1779156743818,51.45,76587.21,0.0,-1.0,0.0,0.0]
[1779156743858,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744061,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744456,51.45,76595.16,0.0,-1.0,0.0,0.0]
[1779156745463,51.45,76596.59,0.0,-1.0,0.0,0.0]
[1779156747477,51.45,76596.48,0.0,-1.0,0.0,0.0]
[1779156748124,51.45,76596.48,0.0,-1.0,0.0,0.0]
[1779156748180,51.45,76596.48,0.0,-1.0,0.0,0.0]
[1779156748312,51.45,76596.48,0.0,-1.0,0.0,0.0]
[1779156748484,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749491,51.45,76588.3,0.0,-1.0,0.0,0.0]
[1779156751505,51.45,76588.5,0.0,-1.0,0.0,0.0]
[1779156755533,51.45,76589.5,0.0,-1.0,0.0,0.0]
[1779156758554,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759744,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759748,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759813,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759846,51.45,76592.61,0.0,-1.0,0.0,0.0]
[1779156760568,51.45,76594.13,0.0,-1.0,0.0,0.0]
[1779156762582,51.45,76603.34,0.0,-1.0,0.0,0.0]
[1779156763589,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764294,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764310,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764608,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764808,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764909,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156766610,51.45,76610.57,0.0,-1.0,0.0,0.0]
[1779156768624,51.45,76612.14,0.0,-1.0,0.0,0.0]
[1779156769631,51.45,76613.27,0.0,-1.0,0.0,0.0]
[1779156770638,51.45,76614.26,0.0,-1.0,0.0,0.0]
[1779156771932,51.45,76614.14,0.0,-1.0,0.0,0.0]
[1779156772064,51.45,76614.14,0.0,-1.0,0.0,0.0]
[1779156774666,51.45,76616.43,0.0,-1.0,0.0,0.0]
[1779156775673,51.45,76617.32,0.0,-1.0,0.0,0.0]
[1779156776680,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777659,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777813,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777911,51.45,76626.94,0.0,-1.0,0.0,0.0]
[1779156777965,51.45,76626.94,0.0,-1.0,0.0,0.0]
[1779156778059,51.45,76626.94,0.0,-1.0,0.0,0.0]
[1779156778694,51.45,76627.13,0.0,-1.0,0.0,0.0]
[1779156783729,51.45,76628.04,0.0,-1.0,0.0,0.0]
[1779156785743,51.45,76626.69,0.0,-1.0,0.0,0.0]
[1779156786750,51.45,76616.91,0.0,-1.0,0.0,0.0]
[1779156787757,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156788002,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156788060,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156789771,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790289,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790310,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790340,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790565,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790778,51.45,76609.24,0.0,-1.0,0.0,0.0]
[1779156792792,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793269,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793311,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793799,51.45,76615.03,0.0,-1.0,0.0,0.0]
[1779156795832,51.45,76615.49,0.0,-1.0,0.0,0.0]
[1779156795909,51.45,76617.18,0.0,-1.0,0.0,0.0]
[1779156796060,51.45,76617.18,0.0,-1.0,0.0,0.0]
[1779156797217,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779156797311,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779156799841,51.45,76623.53,0.0,-1.0,0.0,0.0]
[1779156800848,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801069,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801314,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801407,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801560,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801855,51.45,76630.76,0.0,-1.0,0.0,0.0]
[1779156804876,51.45,76636.5,0.0,-1.0,0.0,0.0]
[1779156805884,51.45,76638.45,0.0,-1.0,0.0,0.0]
[1779156806891,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807089,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807312,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807901,51.45,76631.4,0.0,-1.0,0.0,0.0]
[1779156811926,51.45,76627.51,0.0,-1.0,0.0,0.0]
[1779156812906,51.45,76627.51,0.0,-1.0,0.0,0.0]
[1779156812933,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156813059,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156813386,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156813563,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156813940,51.45,76626.07,0.0,-1.0,0.0,0.0]
[1779156819847,51.45,76625.53,0.0,-1.0,0.0,0.0]
[1779156820060,51.45,76626.37,0.0,-1.0,0.0,0.0]
[1779156826675,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156826811,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156827198,51.45,76626.4,0.0,-1.0,0.0,0.0]
[1779156827311,51.45,76626.4,0.0,-1.0,0.0,0.0]
[1779156827411,51.45,76626.75,0.0,-1.0,0.0,0.0]
[1779156829046,51.45,76630.65,0.0,-1.0,0.0,0.0]
[1779156832565,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156832814,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156835874,51.45,76631.66,0.0,-1.0,0.0,0.0]
[1779156836060,51.45,76631.43,0.0,-1.0,0.0,0.0]
[1779156836105,51.45,76631.43,0.0,-1.0,0.0,0.0]
[1779156836310,51.45,76631.43,0.0,-1.0,0.0,0.0]
[1779156836411,51.45,76635.98,0.0,-1.0,0.0,0.0]
[1779156842081,51.45,76636.51,0.0,-1.0,0.0,0.0]
[1779156842308,51.45,76636.51,0.0,-1.0,0.0,0.0]
[1779156842369,51.45,76638.13,0.0,-1.0,0.0,0.0]
[1779156843751,51.45,76638.13,0.0,-1.0,0.0,0.0]
[1779156843852,51.45,76644.13,0.0,-1.0,0.0,0.0]
[1779156844493,51.45,76644.13,0.0,-1.0,0.0,0.0]
[1779156844589,51.45,76648.95,0.0,-1.0,0.0,0.0]
[1779156846465,51.45,76649.21,0.0,-1.0,0.0,0.0]
[1779156846672,51.45,76649.21,0.0,-1.0,0.0,0.0]
[1779156846743,51.45,76651.63,0.0,-1.0,0.0,0.0]
[1779156847172,51.45,76653.14,0.0,-1.0,0.0,0.0]
[1779156851200,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156852046,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156852060,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156853914,51.45,76654.63,0.0,-1.0,0.0,0.0]
[1779156853214,51.45,76655.64,0.0,-1.0,0.0,0.0]
[1779156854061,51.45,76655.64,0.0,-1.0,0.0,0.0]
[1779156854221,51.45,76655.62,0.0,-1.0,0.0,0.0]
[1779156856235,51.45,76656.87,0.0,-1.0,0.0,0.0]
[1779156858249,51.45,76655.96,0.0,-1.0,0.0,0.0]
[1779156860212,51.45,76656.16,0.0,-1.0,0.0,0.0]
[1779156860309,51.45,76656.16,0.0,-1.0,0.0,0.0]
[1779156860366,51.45,76657.16,0.0,-1.0,0.0,0.0]
[1779156861270,51.45,76655.35,0.0,-1.0,0.0,0.0]
[1779156862277,51.45,76653.23,0.0,-1.0,0.0,0.0]
[1779156864291,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865531,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865562,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865578,51.45,76658.18,0.0,-1.0,0.0,0.0]
[1779156866930,51.45,76658.18,0.0,-1.0,0.0,0.0]
[1779156866983,51.45,76660.98,0.0,-1.0,0.0,0.0]
[1779156867059,51.45,76660.98,0.0,-1.0,0.0,0.0]
[1779156869333,51.45,76662.37,0.0,-1.0,0.0,0.0]
[1779156871252,51.45,76662.21,0.0,-1.0,0.0,0.0]
[1779156871309,51.45,76662.21,0.0,-1.0,0.0,0.0]
[1779156871341,51.45,76659.81,0.0,-1.0,0.0,0.0]
[1779156872348,51.45,76656.61,0.0,-1.0,0.0,0.0]
[1779156876070,51.45,76656.63,0.0,-1.0,0.0,0.0]
[1779156876200,51.45,76656.63,0.0,-1.0,0.0,0.0]
[1779156876308,51.45,76656.63,0.0,-1.0,0.0,0.0]
[1779156876376,51.45,76656.58,0.0,-1.0,0.0,0.0]
[1779156878390,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779156880142,51.45,76656.8,0.0,-1.0,0.0,0.0]
[1779156880315,51.45,76656.8,0.0,-1.0,0.0,0.0]
[1779156880481,51.45,76656.8,0.0,-1.0,0.0,0.0]
[1779156880561,51.45,76656.8,0.0,-1.0,0.0,0.0]
[1779156880663,51.45,76657.86,0.0,-1.0,0.0,0.0]
[1779156881414,51.45,76660.74,0.0,-1.0,0.0,0.0]
[1779156883425,51.45,76661.61,0.0,-1.0,0.0,0.0]
[1779156885439,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886339,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886560,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886661,51.45,76664.29,0.0,-1.0,0.0,0.0]
[1779156888460,51.45,76663.33,0.0,-1.0,0.0,0.0]
[1779156889467,51.45,76665.07,0.0,-1.0,0.0,0.0]
[1779156890094,51.45,76665.07,0.0,-1.0,0.0,0.0]
[1779156890310,51.45,76665.07,0.0,-1.0,0.0,0.0]
[1779156890474,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779156891590,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779156891813,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779156891909,51.45,76666.04,0.0,-1.0,0.0,0.0]
[1779156894502,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895418,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895562,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895631,51.45,76665.8,0.0,-1.0,0.0,0.0]
[1779156896889,51.45,76665.8,0.0,-1.0,0.0,0.0]
[1779156896992,51.45,76667.12,0.0,-1.0,0.0,0.0]
[1779156897060,51.45,76667.12,0.0,-1.0,0.0,0.0]
[1779156899537,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779156900544,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901528,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901560,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901629,51.45,76667.56,0.0,-1.0,0.0,0.0]
[1779156902558,51.45,76666.56,0.0,-1.0,0.0,0.0]
[1779156903567,51.45,76666.56,0.0,-1.0,0.0,0.0]
[1779156903812,51.45,76666.56,0.0,-1.0,0.0,0.0]
[1779156904572,51.45,76662.17,0.0,-1.0,0.0,0.0]
[1779156905579,51.45,76658.94,0.0,-1.0,0.0,0.0]
[1779156906217,51.45,76658.94,0.0,-1.0,0.0,0.0]
[1779156906307,51.45,76658.94,0.0,-1.0,0.0,0.0]
[1779156906587,51.45,76654.03,0.0,-1.0,0.0,0.0]
[1779156907593,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908141,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908311,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908600,51.45,76645.27,0.0,-1.0,0.0,0.0]
[1779156910614,51.45,76647.51,0.0,-1.0,0.0,0.0]
[1779156911483,51.45,76647.51,0.0,-1.0,0.0,0.0]
[1779156911559,51.45,76647.51,0.0,-1.0,0.0,0.0]
[1779156911621,51.45,76646.53,0.0,-1.0,0.0,0.0]
[1779156914642,51.45,76647.58,0.0,-1.0,0.0,0.0]
[1779156915649,51.45,76642.08,0.0,-1.0,0.0,0.0]
[1779156916656,51.45,76636.7,0.0,-1.0,0.0,0.0]
[1779156917663,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779156918270,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779156918312,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779156923705,51.45,76643.86,0.0,-1.0,0.0,0.0]
[1779156924713,51.45,76635.46,0.0,-1.0,0.0,0.0]
[1779156925425,51.45,76635.46,0.0,-1.0,0.0,0.0]
[1779156925562,51.45,76635.46,0.0,-1.0,0.0,0.0]
[1779156925723,51.45,76625.52,0.0,-1.0,0.0,0.0]
[1779156926730,51.45,76626.29,0.0,-1.0,0.0,0.0]
[1779156927737,51.45,76622.98,0.0,-1.0,0.0,0.0]
[1779156928744,51.45,76619.31,0.0,-1.0,0.0,0.0]
[1779156930120,51.45,76619.02,0.0,-1.0,0.0,0.0]
[1779156930309,51.45,76619.02,0.0,-1.0,0.0,0.0]
[1779156930765,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156932015,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156932057,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156932042,51.45,76622.32,0.0,-1.0,0.0,0.0]
[1779156932779,51.45,76620.95,0.0,-1.0,0.0,0.0]
[1779156933786,51.45,76622.59,0.0,-1.0,0.0,0.0]
[1779156934793,51.45,76630.65,0.0,-1.0,0.0,0.0]
[1779156935800,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156936363,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156936560,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156937814,51.45,76635.36,0.0,-1.0,0.0,0.0]
[1779156939828,51.45,76634.38,0.0,-1.0,0.0,0.0]
[1779156941055,51.45,76634.38,0.0,-1.0,0.0,0.0]
[1779156940835,51.45,76631.94,0.0,-1.0,0.0,0.0]
[1779156941309,51.45,76631.94,0.0,-1.0,0.0,0.0]
[1779156941842,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156943367,51.45,76636.62,0.0,-1.0,0.0,0.0]
[1779156943565,51.45,76636.62,0.0,-1.0,0.0,0.0]
[1779156943856,51.45,76636.75,0.0,-1.0,0.0,0.0]
[1779156946070,51.45,76636.48,0.0,-1.0,0.0,0.0]
[1779156945870,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946309,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946877,51.45,76632.81,0.0,-1.0,0.0,0.0]
[1779156948891,51.45,76648.15,0.0,-1.0,0.0,0.0]
[1779156949898,51.45,76658.5,0.0,-1.0,0.0,0.0]
[1779156951027,51.45,76658.5,0.0,-1.0,0.0,0.0]
[1779156951042,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779156951921,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779156952077,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779156952075,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952496,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952919,51.45,76670.67,0.0,-1.0,0.0,0.0]
[1779156953408,51.45,76670.67,0.0,-1.0,0.0,0.0]
[1779156953559,51.45,76670.67,0.0,-1.0,0.0,0.0]
[1779156953926,51.45,76670.34,0.0,-1.0,0.0,0.0]
[1779156957632,51.45,76670.58,0.0,-1.0,0.0,0.0]
[1779156957744,51.45,76670.58,0.0,-1.0,0.0,0.0]
[1779156957809,51.45,76670.58,0.0,-1.0,0.0,0.0]
[1779156960975,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779156961982,51.45,76659.69,0.0,-1.0,0.0,0.0]
[1779156962990,51.45,76654.16,0.0,-1.0,0.0,0.0]
[1779156963997,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156964172,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156964316,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156964441,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156965544,51.45,76650.24,0.0,-1.0,0.0,0.0]
[1779156965559,51.45,76650.24,0.0,-1.0,0.0,0.0]
[1779156966011,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156966316,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156966441,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156968316,51.45,76650.95,0.0,-1.0,0.0,0.0]
[1779156968377,51.45,76650.95,0.0,-1.0,0.0,0.0]
[1779156972316,51.45,76651.37,0.0,-1.0,0.0,0.0]
[1779156972444,51.45,76651.37,0.0,-1.0,0.0,0.0]
[1779156974317,51.45,76651.34,0.0,-1.0,0.0,0.0]
[1779156974357,51.45,76651.34,0.0,-1.0,0.0,0.0]
[1779156976342,51.45,76650.96,0.0,-1.0,0.0,0.0]
[1779156976494,51.45,76650.96,0.0,-1.0,0.0,0.0]
[1779156977089,51.45,76647.58,0.0,-1.0,0.0,0.0]
[1779156978095,51.45,76642.89,0.0,-1.0,0.0,0.0]
[1779156979322,51.45,76643.13,0.0,-1.0,0.0,0.0]
[1779156979560,51.45,76643.13,0.0,-1.0,0.0,0.0]
[1779156980109,51.45,76642.21,0.0,-1.0,0.0,0.0]
[1779156981116,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779156983130,51.45,76636.49,0.0,-1.0,0.0,0.0]
[1779156989389,51.45,76636.35,0.0,-1.0,0.0,0.0]
[1779156989561,51.45,76636.35,0.0,-1.0,0.0,0.0]
[1779156989610,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990179,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779156991186,51.45,76648.2,0.0,-1.0,0.0,0.0]
[1779156992349,51.45,76653.08,0.0,-1.0,0.0,0.0]
[1779156993200,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156994207,51.45,76657.15,0.0,-1.0,0.0,0.0]
[1779156997228,51.45,76658.06,0.0,-1.0,0.0,0.0]
[1779156998235,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779156999242,51.45,76662.8,0.0,-1.0,0.0,0.0]
[1779157000600,51.45,76662.8,0.0,-1.0,0.0,0.0]
[1779157002263,51.45,76663.95,0.0,-1.0,0.0,0.0]
[1779157003270,51.45,76666.55,0.0,-1.0,0.0,0.0]
[1779157006291,51.45,76664.95,0.0,-1.0,0.0,0.0]
[1779157007298,51.45,76664.12,0.0,-1.0,0.0,0.0]
[1779157011326,51.45,76665.38,0.0,-1.0,0.0,0.0]
[1779157012335,51.45,76670.27,0.0,-1.0,0.0,0.0]
[1779157013519,51.45,76670.27,0.0,-1.0,0.0,0.0]
[1779157013559,51.45,76670.27,0.0,-1.0,0.0,0.0]
[1779157013627,51.45,76674.55,0.0,-1.0,0.0,0.0]
[1779157014349,51.45,76679.1,0.0,-1.0,0.0,0.0]
[1779157015356,51.45,76682.53,0.0,-1.0,0.0,0.0]
[1779157018825,51.45,76683.11,0.0,-1.0,0.0,0.0]
[1779157019058,51.45,76683.11,0.0,-1.0,0.0,0.0]
[1779157019061,51.45,76683.48,0.0,-1.0,0.0,0.0]
[1779157019384,51.45,76688.23,0.0,-1.0,0.0,0.0]
[1779157020391,51.45,76689.78,0.0,-1.0,0.0,0.0]
[1779157021398,51.45,76690.66,0.0,-1.0,0.0,0.0]
[1779157023412,51.45,76691.5,0.0,-1.0,0.0,0.0]
[1779157026433,51.45,76692.33,0.0,-1.0,0.0,0.0]
[1779157029454,51.45,76693.74,0.0,-1.0,0.0,0.0]
[1779157031160,51.45,76693.74,0.0,-1.0,0.0,0.0]
[1779157031161,51.45,76696.23,0.0,-1.0,0.0,0.0]
[1779157031311,51.45,76696.23,0.0,-1.0,0.0,0.0]
[1779157033482,51.45,76698.13,0.0,-1.0,0.0,0.0]
[1779157034489,51.45,76701.33,0.0,-1.0,0.0,0.0]
[1779157035496,51.45,76708.01,0.0,-1.0,0.0,0.0]
[1779157036503,51.45,76709.86,0.0,-1.0,0.0,0.0]
[1779157037510,51.45,76712.74,0.0,-1.0,0.0,0.0]
[1779157038517,51.45,76718.74,0.0,-1.0,0.0,0.0]
[1779157040531,51.45,76720.55,0.0,-1.0,0.0,0.0]
[1779157041538,51.45,76723.56,0.0,-1.0,0.0,0.0]
[1779157042545,51.45,76724.74,0.0,-1.0,0.0,0.0]
[1779157043552,51.45,76714.52,0.0,-1.0,0.0,0.0]
[1779157044559,51.45,76714.45,0.0,-1.0,0.0,0.0]
[1779157047580,51.45,76716.86,0.0,-1.0,0.0,0.0]
[1779157049594,51.45,76714.62,0.0,-1.0,0.0,0.0]
[1779157051145,51.45,76714.62,0.0,-1.0,0.0,0.0]
[1779157050601,51.45,76707.38,0.0,-1.0,0.0,0.0]
[1779157051313,51.45,76707.38,0.0,-1.0,0.0,0.0]
[1779157051608,51.45,76705.59,0.0,-1.0,0.0,0.0]
[1779157052615,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779157054629,51.45,76701.79,0.0,-1.0,0.0,0.0]
[1779157055636,51.45,76700.87,0.0,-1.0,0.0,0.0]
[1779157059664,51.45,76702.06,0.0,-1.0,0.0,0.0]
[1779157061854,51.45,76702.62,0.0,-1.0,0.0,0.0]
[1779157062059,51.45,76702.62,0.0,-1.0,0.0,0.0]
[1779157062147,51.45,76703.24,0.0,-1.0,0.0,0.0]
[1779157064700,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779157065706,51.45,76710.26,0.0,-1.0,0.0,0.0]
[1779157068730,51.45,76712.96,0.0,-1.0,0.0,0.0]
[1779157069735,51.45,76714.14,0.0,-1.0,0.0,0.0]
[1779157071749,51.45,76712.48,0.0,-1.0,0.0,0.0]
[1779157072756,51.45,76720.67,0.0,-1.0,0.0,0.0]
[1779157073775,51.45,76721.61,0.0,-1.0,0.0,0.0]
[1779157076784,51.45,76723.05,0.0,-1.0,0.0,0.0]
[1779157080812,51.45,76721.97,0.0,-1.0,0.0,0.0]
[1779157081819,51.45,76728.52,0.0,-1.0,0.0,0.0]
[1779157082826,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779157083833,51.45,76736.45,0.0,-1.0,0.0,0.0]
[1779157085852,51.45,76732.49,0.0,-1.0,0.0,0.0]
[1779157086859,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779157087866,51.45,76728.07,0.0,-1.0,0.0,0.0]
[1779157088873,51.45,76726.93,0.0,-1.0,0.0,0.0]
[1779157090887,51.45,76731.95,0.0,-1.0,0.0,0.0]
[1779157091894,51.45,76727.19,0.0,-1.0,0.0,0.0]
[1779157092901,51.45,76724.92,0.0,-1.0,0.0,0.0]
[1779157094915,51.45,76724.23,0.0,-1.0,0.0,0.0]
[1779157097936,51.45,76723.31,0.0,-1.0,0.0,0.0]
[1779157101964,51.45,76721.18,0.0,-1.0,0.0,0.0]
[1779157103978,51.45,76715.68,0.0,-1.0,0.0,0.0]
[1779157104985,51.45,76712.14,0.0,-1.0,0.0,0.0]
[1779157105992,51.45,76711.22,0.0,-1.0,0.0,0.0]
[1779157106999,51.45,76707.77,0.0,-1.0,0.0,0.0]
[1779157109014,51.45,76706.51,0.0,-1.0,0.0,0.0]
[1779157110021,51.45,76709.2,0.0,-1.0,0.0,0.0]
[1779157111028,51.45,76710.42,0.0,-1.0,0.0,0.0]
[1779157113042,51.45,76712.4,0.0,-1.0,0.0,0.0]
[1779157114049,51.45,76713.36,0.0,-1.0,0.0,0.0]
[1779157116063,51.45,76711.18,0.0,-1.0,0.0,0.0]
[1779157117070,51.45,76705.04,0.0,-1.0,0.0,0.0]
[1779157118077,51.45,76706.72,0.0,-1.0,0.0,0.0]
[1779157122105,51.45,76711.85,0.0,-1.0,0.0,0.0]
[1779157123151,51.45,76711.85,0.0,-1.0,0.0,0.0]
[1779157123161,51.45,76713.68,0.0,-1.0,0.0,0.0]
[1779157123308,51.45,76713.68,0.0,-1.0,0.0,0.0]
[1779157126133,51.45,76711.79,0.0,-1.0,0.0,0.0]
[1779157127140,51.45,76709.85,0.0,-1.0,0.0,0.0]
[1779157132175,51.45,76709.65,0.0,-1.0,0.0,0.0]
[1779157135196,51.45,76712.51,0.0,-1.0,0.0,0.0]
[1779157136203,51.45,76714.13,0.0,-1.0,0.0,0.0]
[1779157140231,51.45,76713.27,0.0,-1.0,0.0,0.0]
[1779157143252,51.45,76714.44,0.0,-1.0,0.0,0.0]
[1779157144259,51.45,76717.97,0.0,-1.0,0.0,0.0]
[1779157149294,51.45,76717.96,0.0,-1.0,0.0,0.0]
[1779157150301,51.45,76719.18,0.0,-1.0,0.0,0.0]
[1779157151308,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779157152315,51.45,76728.56,0.0,-1.0,0.0,0.0]
[1779157153322,51.45,76726.94,0.0,-1.0,0.0,0.0]
[1779157154329,51.45,76726.01,0.0,-1.0,0.0,0.0]
[1779157155336,51.45,76727.71,0.0,-1.0,0.0,0.0]
[1779157156343,51.45,76729.51,0.0,-1.0,0.0,0.0]
[1779157157350,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779157158357,51.45,76732.79,0.0,-1.0,0.0,0.0]
[1779157161378,51.45,76725.27,0.0,-1.0,0.0,0.0]
[1779157162385,51.45,76717.64,0.0,-1.0,0.0,0.0]
[1779157163392,51.45,76712.18,0.0,-1.0,0.0,0.0]
[1779157164399,51.45,76712.96,0.0,-1.0,0.0,0.0]
[1779157169434,51.45,76710.92,0.0,-1.0,0.0,0.0]
[1779157170441,51.45,76708.16,0.0,-1.0,0.0,0.0]
[1779157171448,51.45,76711.58,0.0,-1.0,0.0,0.0]
[1779157172455,51.45,76715.15,0.0,-1.0,0.0,0.0]
[1779157174469,51.45,76714.0,0.0,-1.0,0.0,0.0]
[1779157175476,51.45,76709.9,0.0,-1.0,0.0,0.0]
[1779157176483,51.45,76708.31,0.0,-1.0,0.0,0.0]
[1779157178497,51.45,76710.02,0.0,-1.0,0.0,0.0]
[1779157179504,51.45,76715.0,0.0,-1.0,0.0,0.0]
[1779157181099,51.45,76713.19,0.0,-1.0,0.0,0.0]
[1779157181518,51.45,76713.98,0.0,-1.0,0.0,0.0]
[1779157185285,51.45,76714.59,0.0,-1.0,0.0,0.0]
[1779157185308,51.45,76714.59,0.0,-1.0,0.0,0.0]
[1779157184539,51.45,76712.54,0.0,-1.0,0.0,0.0]
[1779157185546,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779157186553,51.45,76710.37,0.0,-1.0,0.0,0.0]
[1779157188567,51.45,76707.74,0.0,-1.0,0.0,0.0]
[1779157189574,51.45,76708.55,0.0,-1.0,0.0,0.0]
[1779157190581,51.45,76710.81,0.0,-1.0,0.0,0.0]
[1779157191588,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779157192595,51.45,76719.25,0.0,-1.0,0.0,0.0]
[1779157197630,51.45,76719.2,0.0,-1.0,0.0,0.0]
[1779157199644,51.45,76720.75,0.0,-1.0,0.0,0.0]
[1779157202139,51.45,76721.2,0.0,-1.0,0.0,0.0]
[1779157202339,51.45,76721.2,0.0,-1.0,0.0,0.0]
[1779157202171,51.45,76724.73,0.0,-1.0,0.0,0.0]
[1779157203672,51.45,76727.01,0.0,-1.0,0.0,0.0]
[1779157204679,51.45,76728.98,0.0,-1.0,0.0,0.0]
[1779157205686,51.45,76733.27,0.0,-1.0,0.0,0.0]
[1779157206694,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779157207701,51.45,76736.68,0.0,-1.0,0.0,0.0]
[1779157208715,51.45,76746.8,0.0,-1.0,0.0,0.0]
[1779157209722,51.45,76746.8,0.0,-1.0,0.0,0.0]
[1779157209770,51.45,76754.43,0.0,-1.0,0.0,0.0]
[1779157210724,51.45,76755.41,0.0,-1.0,0.0,0.0]
[1779157211731,51.45,76751.77,0.0,-1.0,0.0,0.0]
[1779157212738,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779157216775,51.45,76749.83,0.0,-1.0,0.0,0.0]
[1779157221810,51.45,76749.73,0.0,-1.0,0.0,0.0]
[1779157226542,51.45,76749.55,0.0,-1.0,0.0,0.0]
[1779157226845,51.45,76741.25,0.0,-1.0,0.0,0.0]
[1779157227852,51.45,76741.24,0.0,-1.0,0.0,0.0]
[1779157228859,51.45,76744.18,0.0,-1.0,0.0,0.0]
[1779157230296,51.45,76744.18,0.0,-1.0,0.0,0.0]
[1779157230308,51.45,76744.18,0.0,-1.0,0.0,0.0]
[1779157230873,51.45,76747.67,0.0,-1.0,0.0,0.0]
[1779157231880,51.45,76749.3,0.0,-1.0,0.0,0.0]
[1779157232898,51.45,76751.32,0.0,-1.0,0.0,0.0]
[1779157233897,51.45,76754.75,0.0,-1.0,0.0,0.0]
[1779157234905,51.45,76755.53,0.0,-1.0,0.0,0.0]
[1779157235911,51.45,76756.81,0.0,-1.0,0.0,0.0]
[1779157239939,51.45,76755.87,0.0,-1.0,0.0,0.0]
[1779157243967,51.45,76760.22,0.0,-1.0,0.0,0.0]
[1779157244974,51.45,76761.69,0.0,-1.0,0.0,0.0]
[1779157249002,51.45,76763.12,0.0,-1.0,0.0,0.0]
[1779157252023,51.45,76764.66,0.0,-1.0,0.0,0.0]
[1779157254037,51.45,76765.96,0.0,-1.0,0.0,0.0]
[1779157257058,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779157262093,51.45,76765.59,0.0,-1.0,0.0,0.0]
[1779157265114,51.45,76763.71,0.0,-1.0,0.0,0.0]
[1779157266121,51.45,76760.02,0.0,-1.0,0.0,0.0]
[1779157267128,51.45,76758.34,0.0,-1.0,0.0,0.0]
[1779157269142,51.45,76756.87,0.0,-1.0,0.0,0.0]
[1779157270149,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779157272163,51.45,76753.48,0.0,-1.0,0.0,0.0]
[1779157273170,51.45,76752.54,0.0,-1.0,0.0,0.0]
[1779157274177,51.45,76749.42,0.0,-1.0,0.0,0.0]
[1779157275184,51.45,76748.19,0.0,-1.0,0.0,0.0]
[1779157276191,51.45,76750.63,0.0,-1.0,0.0,0.0]
[1779157281226,51.45,76748.74,0.0,-1.0,0.0,0.0]
[1779157282233,51.45,76745.47,0.0,-1.0,0.0,0.0]
[1779157283240,51.45,76742.64,0.0,-1.0,0.0,0.0]
[1779157285254,51.45,76744.22,0.0,-1.0,0.0,0.0]
[1779157287268,51.45,76742.98,0.0,-1.0,0.0,0.0]
[1779157290289,51.45,76743.92,0.0,-1.0,0.0,0.0]
[1779157291224,51.45,76743.92,0.0,-1.0,0.0,0.0]
[1779157291308,51.45,76743.92,0.0,-1.0,0.0,0.0]
[1779157291410,51.45,76752.42,0.0,-1.0,0.0,0.0]
[1779157292303,51.45,76752.87,0.0,-1.0,0.0,0.0]
[1779157294317,51.45,76754.63,0.0,-1.0,0.0,0.0]
[1779157299352,51.45,76754.52,0.0,-1.0,0.0,0.0]
[1779157300359,51.45,76759.75,0.0,-1.0,0.0,0.0]
[1779157301367,51.45,76761.95,0.0,-1.0,0.0,0.0]
[1779157303381,51.45,76759.32,0.0,-1.0,0.0,0.0]
[1779157304388,51.45,76757.22,0.0,-1.0,0.0,0.0]
[1779157305640,51.45,76757.27,0.0,-1.0,0.0,0.0]
[1779157305809,51.45,76757.27,0.0,-1.0,0.0,0.0]
[1779157306402,51.45,76756.87,0.0,-1.0,0.0,0.0]
[1779157311437,51.45,76752.96,0.0,-1.0,0.0,0.0]
[1779157312444,51.45,76752.09,0.0,-1.0,0.0,0.0]
[1779157313454,51.45,76749.16,0.0,-1.0,0.0,0.0]
[1779157314461,51.45,76750.12,0.0,-1.0,0.0,0.0]
[1779157317482,51.45,76748.42,0.0,-1.0,0.0,0.0]
[1779157318489,51.45,76741.22,0.0,-1.0,0.0,0.0]
[1779157319496,51.45,76738.44,0.0,-1.0,0.0,0.0]
[1779157321510,51.45,76739.19,0.0,-1.0,0.0,0.0]
[1779157324531,51.45,76748.86,0.0,-1.0,0.0,0.0]
[1779157325755,51.45,76751.36,0.0,-1.0,0.0,0.0]
[1779157327553,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779157328809,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779157329062,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779157329123,51.45,76751.85,0.0,-1.0,0.0,0.0]
[1779157335106,51.45,76752.57,0.0,-1.0,0.0,0.0]
[1779157337480,51.45,76752.99,0.0,-1.0,0.0,0.0]
[1779157337563,51.45,76753.55,0.0,-1.0,0.0,0.0]
[1779157337622,51.45,76753.63,0.0,-1.0,0.0,0.0]
[1779157338629,51.45,76761.12,0.0,-1.0,0.0,0.0]
[1779157339636,51.45,76766.12,0.0,-1.0,0.0,0.0]
[1779157340643,51.45,76767.87,0.0,-1.0,0.0,0.0]
[1779157345678,51.45,76768.07,0.0,-1.0,0.0,0.0]
[1779157346685,51.45,76769.28,0.0,-1.0,0.0,0.0]
[1779157347692,51.45,76770.61,0.0,-1.0,0.0,0.0]
[1779157348699,51.45,76771.51,0.0,-1.0,0.0,0.0]
[1779157351720,51.45,76769.57,0.0,-1.0,0.0,0.0]
[1779157352727,51.45,76767.41,0.0,-1.0,0.0,0.0]
[1779157356755,51.45,76766.64,0.0,-1.0,0.0,0.0]
[1779157357762,51.45,76763.96,0.0,-1.0,0.0,0.0]
[1779157358769,51.45,76763.05,0.0,-1.0,0.0,0.0]
[1779157363804,51.45,76762.72,0.0,-1.0,0.0,0.0]
[1779157368839,51.45,76763.5,0.0,-1.0,0.0,0.0]
[1779157370853,51.45,76762.59,0.0,-1.0,0.0,0.0]
[1779157373880,51.45,76763.69,0.0,-1.0,0.0,0.0]
[1779157374881,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779157376895,51.45,76766.57,0.0,-1.0,0.0,0.0]
[1779157377902,51.45,76769.79,0.0,-1.0,0.0,0.0]
[1779157378909,51.45,76771.26,0.0,-1.0,0.0,0.0]
[1779157379916,51.45,76770.35,0.0,-1.0,0.0,0.0]
[1779157383944,51.45,76769.01,0.0,-1.0,0.0,0.0]
[1779157384951,51.45,76767.37,0.0,-1.0,0.0,0.0]
[1779157386965,51.45,76768.75,0.0,-1.0,0.0,0.0]
[1779157389986,51.45,76768.01,0.0,-1.0,0.0,0.0]
[1779157392000,51.45,76766.69,0.0,-1.0,0.0,0.0]
[1779157400081,51.45,76767.21,0.0,-1.0,0.0,0.0]
[1779157405116,51.45,76767.54,0.0,-1.0,0.0,0.0]
[1779157409144,51.45,76766.5,0.0,-1.0,0.0,0.0]
[1779157411158,51.45,76766.84,0.0,-1.0,0.0,0.0]
[1779157414179,51.45,76764.66,0.0,-1.0,0.0,0.0]
[1779157415186,51.45,76762.88,0.0,-1.0,0.0,0.0]
[1779157417200,51.45,76764.4,0.0,-1.0,0.0,0.0]
[1779157418207,51.45,76766.79,0.0,-1.0,0.0,0.0]
[1779157420221,51.45,76767.97,0.0,-1.0,0.0,0.0]
[1779157423242,51.45,76771.27,0.0,-1.0,0.0,0.0]
[1779157424249,51.45,76777.62,0.0,-1.0,0.0,0.0]
[1779157425256,51.45,76776.87,0.0,-1.0,0.0,0.0]
[1779157427270,51.45,76778.75,0.0,-1.0,0.0,0.0]
[1779157428277,51.45,76780.85,0.0,-1.0,0.0,0.0]
[1779157430291,51.45,76782.18,0.0,-1.0,0.0,0.0]
[1779157435326,51.45,76780.79,0.0,-1.0,0.0,0.0]
[1779157437340,51.45,76782.27,0.0,-1.0,0.0,0.0]
[1779157441368,51.45,76780.39,0.0,-1.0,0.0,0.0]
[1779157445707,51.45,76780.14,0.0,-1.0,0.0,0.0]
[1779157445808,51.45,76780.14,0.0,-1.0,0.0,0.0]
[1779157446403,51.45,76779.16,0.0,-1.0,0.0,0.0]
[1779157448417,51.45,76781.8,0.0,-1.0,0.0,0.0]
[1779157449424,51.45,76784.65,0.0,-1.0,0.0,0.0]
[1779157453452,51.45,76785.98,0.0,-1.0,0.0,0.0]
[1779157454459,51.45,76787.81,0.0,-1.0,0.0,0.0]
[1779157455466,51.45,76789.26,0.0,-1.0,0.0,0.0]
[1779157456473,51.45,76791.0,0.0,-1.0,0.0,0.0]
[1779157457480,51.45,76792.87,0.0,-1.0,0.0,0.0]
[1779157458487,51.45,76794.19,0.0,-1.0,0.0,0.0]
[1779157460501,51.45,76795.24,0.0,-1.0,0.0,0.0]
[1779157462515,51.45,76796.42,0.0,-1.0,0.0,0.0]
[1779157463522,51.45,76798.09,0.0,-1.0,0.0,0.0]
[1779157465536,51.45,76799.22,0.0,-1.0,0.0,0.0]
[1779157466543,51.45,76800.43,0.0,-1.0,0.0,0.0]
[1779157469565,51.45,76801.64,0.0,-1.0,0.0,0.0]
[1779157470572,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779157471424,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779157471501,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779157471587,51.45,76816.09,0.0,-1.0,0.0,0.0]
[1779157472594,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779157472891,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779157473601,51.45,76840.85,0.0,-1.0,0.0,0.0]
[1779157474608,51.45,76844.57,0.0,-1.0,0.0,0.0]
[1779157475616,51.45,76845.61,0.0,-1.0,0.0,0.0]
[1779157476623,51.45,76852.27,0.0,-1.0,0.0,0.0]
[1779157477630,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779157478637,51.45,76858.01,0.0,-1.0,0.0,0.0]
[1779157480651,51.45,76858.79,0.0,-1.0,0.0,0.0]
[1779157481658,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779157482665,51.45,76859.22,0.0,-1.0,0.0,0.0]
[1779157484645,51.45,76859.22,0.0,-1.0,0.0,0.0]
[1779157483672,51.45,76860.01,0.0,-1.0,0.0,0.0]
[1779157484841,51.45,76860.01,0.0,-1.0,0.0,0.0]
[1779157485306,51.45,76860.01,0.0,-1.0,0.0,0.0]
[1779157485395,51.45,76866.75,0.0,-1.0,0.0,0.0]
[1779157486188,51.45,76866.75,0.0,-1.0,0.0,0.0]
[1779157486289,51.45,76889.57,0.0,-1.0,0.0,0.0]
[1779157486700,51.45,76897.73,0.0,-1.0,0.0,0.0]
[1779157487729,51.45,76898.48,0.0,-1.0,0.0,0.0]
[1779157489229,51.45,76898.48,0.0,-1.0,0.0,0.0]
[1779157489233,51.45,76899.27,0.0,-1.0,0.0,0.0]
[1779157490727,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779157491661,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779157491599,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779157491740,51.45,76929.43,0.0,-1.0,0.0,0.0]
[1779157493250,51.45,76929.43,0.0,-1.0,0.0,0.0]
[1779157493531,51.45,76932.01,0.0,-1.0,0.0,0.0]
[1779157493758,51.45,76928.74,0.0,-1.0,0.0,0.0]
[1779157494764,51.45,76932.76,0.0,-1.0,0.0,0.0]
[1779157495774,51.45,76932.76,0.0,-1.0,0.0,0.0]
[1779157495811,51.45,76932.76,0.0,-1.0,0.0,0.0]
[1779157495839,51.45,76937.0,0.0,-1.0,0.0,0.0]
[1779157497786,51.45,76939.62,0.0,-1.0,0.0,0.0]
[1779157498792,51.45,76943.25,0.0,-1.0,0.0,0.0]
[1779157499799,51.45,76941.49,0.0,-1.0,0.0,0.0]
[1779157500806,51.45,76938.04,0.0,-1.0,0.0,0.0]
[1779157501813,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779157503115,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779157503205,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779157503827,51.45,76909.98,0.0,-1.0,0.0,0.0]
[1779157504834,51.45,76903.97,0.0,-1.0,0.0,0.0]
[1779157505841,51.45,76899.05,0.0,-1.0,0.0,0.0]
[1779157509869,51.45,76897.46,0.0,-1.0,0.0,0.0]
[1779157510876,51.45,76898.42,0.0,-1.0,0.0,0.0]
[1779157511883,51.45,76905.08,0.0,-1.0,0.0,0.0]
[1779157512890,51.45,76911.76,0.0,-1.0,0.0,0.0]
[1779157514541,51.45,76911.76,0.0,-1.0,0.0,0.0]
[1779157514558,51.45,76911.76,0.0,-1.0,0.0,0.0]
[1779157514577,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157514904,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157516292,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157516311,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157516402,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157516564,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157516665,51.45,76912.29,0.0,-1.0,0.0,0.0]
[1779157518452,51.45,76912.17,0.0,-1.0,0.0,0.0]
[1779157518571,51.45,76912.17,0.0,-1.0,0.0,0.0]
[1779157518672,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157520022,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157520062,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157520074,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157520309,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157520398,51.45,76911.63,0.0,-1.0,0.0,0.0]
[1779157520946,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157521953,51.45,76905.41,0.0,-1.0,0.0,0.0]
[1779157522853,51.45,76905.41,0.0,-1.0,0.0,0.0]
[1779157523064,51.45,76905.41,0.0,-1.0,0.0,0.0]
[1779157523073,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524653,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524665,51.45,76894.74,0.0,-1.0,0.0,0.0]
[1779157524723,51.45,76894.74,0.0,-1.0,0.0,0.0]
[1779157524767,51.45,76894.74,0.0,-1.0,0.0,0.0]
[1779157524810,51.45,76894.74,0.0,-1.0,0.0,0.0]
[1779157526989,51.45,76896.21,0.0,-1.0,0.0,0.0]
[1779157530671,51.45,76895.67,0.0,-1.0,0.0,0.0]
[1779157530697,51.45,76895.29,0.0,-1.0,0.0,0.0]
[1779157530808,51.45,76895.29,0.0,-1.0,0.0,0.0]
[1779157531234,51.45,76895.29,0.0,-1.0,0.0,0.0]
[1779157531270,51.45,76895.29,0.0,-1.0,0.0,0.0]
[1779157531310,51.45,76895.29,0.0,-1.0,0.0,0.0]
[1779157531358,51.45,76897.27,0.0,-1.0,0.0,0.0]
[1779157532024,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533031,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534320,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534561,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534567,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534683,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534686,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779157534817,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779157535045,51.45,76890.25,0.0,-1.0,0.0,0.0]
[1779157536052,51.45,76891.18,0.0,-1.0,0.0,0.0]
[1779157537059,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538219,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538309,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538652,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538662,51.45,76889.68,0.0,-1.0,0.0,0.0]
[1779157538768,51.45,76889.68,0.0,-1.0,0.0,0.0]
[1779157538811,51.45,76889.68,0.0,-1.0,0.0,0.0]
[1779157541087,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157541810,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542018,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542037,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542059,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542094,51.45,76880.19,0.0,-1.0,0.0,0.0]
[1779157543101,51.45,76878.93,0.0,-1.0,0.0,0.0]
[1779157545115,51.45,76879.68,0.0,-1.0,0.0,0.0]
[1779157546122,51.45,76881.4,0.0,-1.0,0.0,0.0]
[1779157547129,51.45,76880.71,0.0,-1.0,0.0,0.0]
[1779157548136,51.45,76877.9,0.0,-1.0,0.0,0.0]
[1779157549143,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157549865,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550058,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550657,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550150,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157550768,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157550814,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157554946,51.45,76877.5,0.0,-1.0,0.0,0.0]
[1779157555058,51.45,76877.5,0.0,-1.0,0.0,0.0]
[1779157555185,51.45,76874.11,0.0,-1.0,0.0,0.0]
[1779157556192,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157556820,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157556928,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157557062,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157557199,51.45,76869.95,0.0,-1.0,0.0,0.0]
[1779157562234,51.45,76865.98,0.0,-1.0,0.0,0.0]
[1779157563718,51.45,76865.98,0.0,-1.0,0.0,0.0]
[1779157563242,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779157563810,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779157564248,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565449,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565561,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565650,51.45,76863.71,0.0,-1.0,0.0,0.0]
[1779157565812,51.45,76863.71,0.0,-1.0,0.0,0.0]
[1779157566262,51.45,76865.22,0.0,-1.0,0.0,0.0]
[1779157568276,51.45,76864.01,0.0,-1.0,0.0,0.0]
[1779157569283,51.45,76859.14,0.0,-1.0,0.0,0.0]
[1779157570367,51.45,76859.14,0.0,-1.0,0.0,0.0]
[1779157570560,51.45,76859.14,0.0,-1.0,0.0,0.0]
[1779157570661,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571013,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571059,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571125,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571312,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571318,51.45,76853.62,0.0,-1.0,0.0,0.0]
[1779157575325,51.45,76849.25,0.0,-1.0,0.0,0.0]
[1779157576358,51.45,76849.25,0.0,-1.0,0.0,0.0]
[1779157576559,51.45,76849.25,0.0,-1.0,0.0,0.0]
[1779157576660,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577115,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577219,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577313,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577341,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157578348,51.45,76845.97,0.0,-1.0,0.0,0.0]
[1779157581510,51.45,76845.5,0.0,-1.0,0.0,0.0]
[1779157581546,51.45,76845.5,0.0,-1.0,0.0,0.0]
[1779157581571,51.45,76845.5,0.0,-1.0,0.0,0.0]
[1779157582376,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157582849,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583059,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583383,51.45,76843.48,0.0,-1.0,0.0,0.0]
[1779157584390,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779157585061,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779157585168,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779157585309,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779157585398,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779157587411,51.45,76851.16,0.0,-1.0,0.0,0.0]
[1779157588418,51.45,76852.12,0.0,-1.0,0.0,0.0]
[1779157590537,51.45,76851.99,0.0,-1.0,0.0,0.0]
[1779157590560,51.45,76851.99,0.0,-1.0,0.0,0.0]
[1779157590763,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591097,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591174,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591314,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157593455,51.45,76851.71,0.0,-1.0,0.0,0.0]
[1779157594462,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595451,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595562,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595654,51.45,76849.53,0.0,-1.0,0.0,0.0]
[1779157596476,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157596845,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157596912,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597059,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597483,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779157598490,51.45,76845.12,0.0,-1.0,0.0,0.0]
[1779157602518,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603199,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603304,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603314,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603525,51.45,76847.41,0.0,-1.0,0.0,0.0]
[1779157605539,51.45,76846.66,0.0,-1.0,0.0,0.0]
[1779157606546,51.45,76845.94,0.0,-1.0,0.0,0.0]
[1779157607730,51.45,76846.89,0.0,-1.0,0.0,0.0]
[1779157608560,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157609316,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157609567,51.45,76849.06,0.0,-1.0,0.0,0.0]
[1779157612203,51.45,76849.1,0.0,-1.0,0.0,0.0]
[1779157612243,51.45,76849.1,0.0,-1.0,0.0,0.0]
[1779157612309,51.45,76849.1,0.0,-1.0,0.0,0.0]
[1779157617623,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779157619019,51.45,76848.63,0.0,-1.0,0.0,0.0]
[1779157619036,51.45,76848.63,0.0,-1.0,0.0,0.0]
[1779157619058,51.45,76848.63,0.0,-1.0,0.0,0.0]
[1779157619637,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779157621581,51.45,76846.45,0.0,-1.0,0.0,0.0]
[1779157621808,51.45,76846.45,0.0,-1.0,0.0,0.0]
[1779157621651,51.45,76846.58,0.0,-1.0,0.0,0.0]
[1779157622662,51.45,76848.17,0.0,-1.0,0.0,0.0]
[1779157624672,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779157625679,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626686,51.45,76839.35,0.0,-1.0,0.0,0.0]
[1779157627220,51.45,76839.35,0.0,-1.0,0.0,0.0]
[1779157627250,51.45,76839.35,0.0,-1.0,0.0,0.0]
[1779157627313,51.45,76839.35,0.0,-1.0,0.0,0.0]
[1779157627693,51.45,76840.51,0.0,-1.0,0.0,0.0]
[1779157631721,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632486,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632560,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632783,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632807,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632811,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632728,51.45,76842.1,0.0,-1.0,0.0,0.0]
[1779157633061,51.45,76842.1,0.0,-1.0,0.0,0.0]
[1779157633173,51.45,76842.1,0.0,-1.0,0.0,0.0]
[1779157635312,51.45,76842.69,0.0,-1.0,0.0,0.0]
[1779157635424,51.45,76842.69,0.0,-1.0,0.0,0.0]
[1779157635749,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157637313,51.45,76848.72,0.0,-1.0,0.0,0.0]
[1779157637391,51.45,76848.72,0.0,-1.0,0.0,0.0]
[1779157639315,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639435,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639777,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779157640126,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779157640311,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779157640784,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779157643313,51.45,76842.02,0.0,-1.0,0.0,0.0]
[1779157643428,51.45,76842.02,0.0,-1.0,0.0,0.0]
[1779157645319,51.45,76842.45,0.0,-1.0,0.0,0.0]
[1779157645439,51.45,76842.45,0.0,-1.0,0.0,0.0]
[1779157647315,51.45,76841.88,0.0,-1.0,0.0,0.0]
[1779157647439,51.45,76841.88,0.0,-1.0,0.0,0.0]
[1779157651315,51.45,76841.56,0.0,-1.0,0.0,0.0]
[1779157651442,51.45,76841.56,0.0,-1.0,0.0,0.0]
[1779157651532,51.45,76841.61,0.0,-1.0,0.0,0.0]
[1779157654266,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654299,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654310,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654428,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654521,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779157654882,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779157657315,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657393,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657398,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657559,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657611,51.45,76846.94,0.0,-1.0,0.0,0.0]
[1779157657903,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157659320,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157659439,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157663316,51.45,76844.05,0.0,-1.0,0.0,0.0]
[1779157663439,51.45,76844.05,0.0,-1.0,0.0,0.0]
[1779157665318,51.45,76843.38,0.0,-1.0,0.0,0.0]
[1779157665435,51.45,76843.38,0.0,-1.0,0.0,0.0]
[1779157665959,51.45,76850.96,0.0,-1.0,0.0,0.0]
[1779157666966,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157669025,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779157669065,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779157669090,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779157669309,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779157669367,51.45,76858.0,0.0,-1.0,0.0,0.0]
[1779157670024,51.45,76858.0,0.0,-1.0,0.0,0.0]
[1779157670065,51.45,76858.0,0.0,-1.0,0.0,0.0]
[1779157670074,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779157671733,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779157671834,51.45,76858.18,0.0,-1.0,0.0,0.0]
[1779157672001,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779157673008,51.45,76847.99,0.0,-1.0,0.0,0.0]
[1779157674495,51.45,76847.99,0.0,-1.0,0.0,0.0]
[1779157674559,51.45,76847.99,0.0,-1.0,0.0,0.0]
[1779157674596,51.45,76846.99,0.0,-1.0,0.0,0.0]
[1779157676029,51.45,76848.55,0.0,-1.0,0.0,0.0]
[1779157679050,51.45,76847.63,0.0,-1.0,0.0,0.0]
[1779157680057,51.45,76845.82,0.0,-1.0,0.0,0.0]
[1779157683078,51.45,76844.8,0.0,-1.0,0.0,0.0]
[1779157685092,51.45,76846.73,0.0,-1.0,0.0,0.0]
[1779157686099,51.45,76850.57,0.0,-1.0,0.0,0.0]
[1779157687106,51.45,76848.85,0.0,-1.0,0.0,0.0]
[1779157688113,51.45,76847.68,0.0,-1.0,0.0,0.0]
[1779157691134,51.45,76846.77,0.0,-1.0,0.0,0.0]
[1779157695163,51.45,76845.79,0.0,-1.0,0.0,0.0]
[1779157698184,51.45,76844.82,0.0,-1.0,0.0,0.0]
[1779157701205,51.45,76843.02,0.0,-1.0,0.0,0.0]
[1779157702212,51.45,76841.23,0.0,-1.0,0.0,0.0]
[1779157704043,51.45,76841.45,0.0,-1.0,0.0,0.0]
[1779157704058,51.45,76841.45,0.0,-1.0,0.0,0.0]
[1779157704154,51.45,76841.45,0.0,-1.0,0.0,0.0]
[1779157704308,51.45,76841.45,0.0,-1.0,0.0,0.0]
[1779157704331,51.45,76841.45,0.0,-1.0,0.0,0.0]
[1779157704409,51.45,76840.09,0.0,-1.0,0.0,0.0]
[1779157705233,51.45,76836.79,0.0,-1.0,0.0,0.0]
[1779157706240,51.45,76834.15,0.0,-1.0,0.0,0.0]
[1779157707561,51.45,76834.15,0.0,-1.0,0.0,0.0]
[1779157707568,51.45,76834.15,0.0,-1.0,0.0,0.0]
[1779157707655,51.45,76835.34,0.0,-1.0,0.0,0.0]
[1779157709261,51.45,76834.08,0.0,-1.0,0.0,0.0]
[1779157711275,51.45,76832.38,0.0,-1.0,0.0,0.0]
[1779157712292,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779157713318,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779157713611,51.45,76823.17,0.0,-1.0,0.0,0.0]
[1779157715303,51.45,76815.64,0.0,-1.0,0.0,0.0]
[1779157716310,51.45,76813.76,0.0,-1.0,0.0,0.0]
[1779157717318,51.45,76811.71,0.0,-1.0,0.0,0.0]
[1779157719234,51.45,76812.25,0.0,-1.0,0.0,0.0]
[1779157719311,51.45,76812.25,0.0,-1.0,0.0,0.0]
[1779157719332,51.45,76811.56,0.0,-1.0,0.0,0.0]
[1779157720339,51.45,76814.25,0.0,-1.0,0.0,0.0]
[1779157721346,51.45,76816.29,0.0,-1.0,0.0,0.0]
[1779157722353,51.45,76813.56,0.0,-1.0,0.0,0.0]
[1779157723360,51.45,76812.61,0.0,-1.0,0.0,0.0]
[1779157729402,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779157734236,51.45,76810.77,0.0,-1.0,0.0,0.0]
[1779157734310,51.45,76810.77,0.0,-1.0,0.0,0.0]
[1779157734437,51.45,76810.03,0.0,-1.0,0.0,0.0]
[1779157738465,51.45,76812.16,0.0,-1.0,0.0,0.0]
[1779157741486,51.45,76810.34,0.0,-1.0,0.0,0.0]
[1779157745514,51.45,76808.93,0.0,-1.0,0.0,0.0]
[1779157748535,51.45,76806.86,0.0,-1.0,0.0,0.0]
[1779157751556,51.45,76805.94,0.0,-1.0,0.0,0.0]
[1779157752563,51.45,76805.02,0.0,-1.0,0.0,0.0]
[1779157755584,51.45,76803.83,0.0,-1.0,0.0,0.0]
[1779157760619,51.45,76801.96,0.0,-1.0,0.0,0.0]
[1779157761626,51.45,76804.9,0.0,-1.0,0.0,0.0]
[1779157762633,51.45,76805.95,0.0,-1.0,0.0,0.0]
[1779157767668,51.45,76805.65,0.0,-1.0,0.0,0.0]
[1779157768675,51.45,76803.1,0.0,-1.0,0.0,0.0]
[1779157771696,51.45,76802.69,0.0,-1.0,0.0,0.0]
[1779157776731,51.45,76802.4,0.0,-1.0,0.0,0.0]
[1779157779753,51.45,76797.51,0.0,-1.0,0.0,0.0]
[1779157780759,51.45,76793.13,0.0,-1.0,0.0,0.0]
[1779157781766,51.45,76789.32,0.0,-1.0,0.0,0.0]
[1779157782773,51.45,76788.16,0.0,-1.0,0.0,0.0]
[1779157787808,51.45,76788.69,0.0,-1.0,0.0,0.0]
[1779157789822,51.45,76786.01,0.0,-1.0,0.0,0.0]
[1779157790829,51.45,76782.29,0.0,-1.0,0.0,0.0]
[1779157792843,51.45,76779.96,0.0,-1.0,0.0,0.0]
[1779157793850,51.45,76773.42,0.0,-1.0,0.0,0.0]
[1779157795867,51.45,76770.58,0.0,-1.0,0.0,0.0]
[1779157799895,51.45,76772.18,0.0,-1.0,0.0,0.0]
[1779157801500,51.45,76772.51,0.0,-1.0,0.0,0.0]
[1779157801909,51.45,76768.24,0.0,-1.0,0.0,0.0]
[1779157802916,51.45,76765.8,0.0,-1.0,0.0,0.0]
[1779157805937,51.45,76763.21,0.0,-1.0,0.0,0.0]
[1779157806944,51.45,76762.06,0.0,-1.0,0.0,0.0]
[1779157808324,51.45,76762.01,0.0,-1.0,0.0,0.0]
[1779157808392,51.45,76762.01,0.0,-1.0,0.0,0.0]
[1779157808958,51.45,76760.67,0.0,-1.0,0.0,0.0]
[1779157809965,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810078,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810216,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810972,51.45,76753.17,0.0,-1.0,0.0,0.0]
[1779157812568,51.45,76753.16,0.0,-1.0,0.0,0.0]
[1779157812688,51.45,76753.16,0.0,-1.0,0.0,0.0]
[1779157813993,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157814569,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157814612,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157815000,51.45,76743.72,0.0,-1.0,0.0,0.0]
[1779157818508,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157818561,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157818609,51.45,76742.35,0.0,-1.0,0.0,0.0]
[1779157820698,51.45,76744.53,0.0,-1.0,0.0,0.0]
[1779157821046,51.45,76747.26,0.0,-1.0,0.0,0.0]
[1779157822494,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157823060,51.45,76754.99,0.0,-1.0,0.0,0.0]
[1779157824265,51.45,76754.99,0.0,-1.0,0.0,0.0]
[1779157824312,51.45,76754.99,0.0,-1.0,0.0,0.0]
[1779157824363,51.45,76757.63,0.0,-1.0,0.0,0.0]
[1779157827089,51.45,76758.96,0.0,-1.0,0.0,0.0]
[1779157828096,51.45,76760.88,0.0,-1.0,0.0,0.0]
[1779157829103,51.45,76761.77,0.0,-1.0,0.0,0.0]
[1779157831117,51.45,76761.92,0.0,-1.0,0.0,0.0]
[1779157834138,51.45,76760.93,0.0,-1.0,0.0,0.0]
[1779157837159,51.45,76759.59,0.0,-1.0,0.0,0.0]
[1779157838166,51.45,76757.66,0.0,-1.0,0.0,0.0]
[1779157839173,51.45,76756.46,0.0,-1.0,0.0,0.0]
[1779157840180,51.45,76754.68,0.0,-1.0,0.0,0.0]
[1779157841187,51.45,76750.6,0.0,-1.0,0.0,0.0]
[1779157842194,51.45,76747.73,0.0,-1.0,0.0,0.0]
[1779157844209,51.45,76746.68,0.0,-1.0,0.0,0.0]
[1779157846223,51.45,76745.23,0.0,-1.0,0.0,0.0]
[1779157847231,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779157848237,51.45,76737.13,0.0,-1.0,0.0,0.0]
[1779157849244,51.45,76734.76,0.0,-1.0,0.0,0.0]
[1779157851258,51.45,76736.83,0.0,-1.0,0.0,0.0]
[1779157852265,51.45,76732.92,0.0,-1.0,0.0,0.0]
[1779157853809,51.45,76732.92,0.0,-1.0,0.0,0.0]
[1779157855037,51.45,76732.15,0.0,-1.0,0.0,0.0]
[1779157855060,51.45,76732.15,0.0,-1.0,0.0,0.0]
[1779157854279,51.45,76735.61,0.0,-1.0,0.0,0.0]
[1779157855286,51.45,76736.03,0.0,-1.0,0.0,0.0]
[1779157859314,51.45,76734.77,0.0,-1.0,0.0,0.0]
[1779157862341,51.45,76732.42,0.0,-1.0,0.0,0.0]
[1779157863348,51.45,76733.54,0.0,-1.0,0.0,0.0]
[1779157866369,51.45,76738.89,0.0,-1.0,0.0,0.0]
[1779157871404,51.45,76739.47,0.0,-1.0,0.0,0.0]
[1779157873418,51.45,76738.19,0.0,-1.0,0.0,0.0]
[1779157874425,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779157877446,51.45,76722.25,0.0,-1.0,0.0,0.0]
[1779157878453,51.45,76714.56,0.0,-1.0,0.0,0.0]
[1779157879461,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880661,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880757,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880858,51.45,76714.47,0.0,-1.0,0.0,0.0]
[1779157881474,51.45,76716.16,0.0,-1.0,0.0,0.0]
[1779157882481,51.45,76717.62,0.0,-1.0,0.0,0.0]
[1779157883488,51.45,76722.67,0.0,-1.0,0.0,0.0]
[1779157884495,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157885696,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157885809,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157885910,51.45,76728.29,0.0,-1.0,0.0,0.0]
[1779157887516,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779157890537,51.45,76735.09,0.0,-1.0,0.0,0.0]
[1779157891544,51.45,76737.64,0.0,-1.0,0.0,0.0]
[1779157894885,51.45,76738.23,0.0,-1.0,0.0,0.0]
[1779157895058,51.45,76738.23,0.0,-1.0,0.0,0.0]
[1779157894986,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779157895572,51.45,76742.1,0.0,-1.0,0.0,0.0]
[1779157896579,51.45,76743.45,0.0,-1.0,0.0,0.0]
[1779157897435,51.45,76743.45,0.0,-1.0,0.0,0.0]
[1779157897586,51.45,76749.01,0.0,-1.0,0.0,0.0]
[1779157902621,51.45,76748.65,0.0,-1.0,0.0,0.0]
[1779157903628,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779157904635,51.45,76739.15,0.0,-1.0,0.0,0.0]
[1779157905642,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779157906649,51.45,76738.53,0.0,-1.0,0.0,0.0]
[1779157909670,51.45,76740.57,0.0,-1.0,0.0,0.0]
[1779157914705,51.45,76739.88,0.0,-1.0,0.0,0.0]
[1779157916719,51.45,76737.78,0.0,-1.0,0.0,0.0]
[1779157917726,51.45,76736.66,0.0,-1.0,0.0,0.0]
[1779157919740,51.45,76734.35,0.0,-1.0,0.0,0.0]
[1779157920748,51.45,76732.13,0.0,-1.0,0.0,0.0]
[1779157922893,51.45,76732.22,0.0,-1.0,0.0,0.0]
[1779157922985,51.45,76720.33,0.0,-1.0,0.0,0.0]
[1779157924775,51.45,76720.63,0.0,-1.0,0.0,0.0]
[1779157927796,51.45,76729.03,0.0,-1.0,0.0,0.0]
[1779157928889,51.45,76729.03,0.0,-1.0,0.0,0.0]
[1779157928953,51.45,76735.33,0.0,-1.0,0.0,0.0]
[1779157929810,51.45,76737.74,0.0,-1.0,0.0,0.0]
[1779157930817,51.45,76740.19,0.0,-1.0,0.0,0.0]
[1779157931824,51.45,76747.46,0.0,-1.0,0.0,0.0]
[1779157932831,51.45,76750.39,0.0,-1.0,0.0,0.0]
[1779157933838,51.45,76750.6,0.0,-1.0,0.0,0.0]
[1779157934845,51.45,76751.86,0.0,-1.0,0.0,0.0]
[1779157937866,51.45,76750.88,0.0,-1.0,0.0,0.0]
[1779157939880,51.45,76748.4,0.0,-1.0,0.0,0.0]
[1779157940887,51.45,76746.32,0.0,-1.0,0.0,0.0]
[1779157945922,51.45,76746.92,0.0,-1.0,0.0,0.0]
[1779157947937,51.45,76745.36,0.0,-1.0,0.0,0.0]
[1779157951965,51.45,76746.68,0.0,-1.0,0.0,0.0]
[1779157953979,51.45,76747.64,0.0,-1.0,0.0,0.0]
[1779157959014,51.45,76745.89,0.0,-1.0,0.0,0.0]
[1779157962036,51.45,76755.47,0.0,-1.0,0.0,0.0]
[1779157963043,51.45,76764.59,0.0,-1.0,0.0,0.0]
[1779157964050,51.45,76766.84,0.0,-1.0,0.0,0.0]
[1779157965057,51.45,76765.13,0.0,-1.0,0.0,0.0]
[1779157968078,51.45,76766.74,0.0,-1.0,0.0,0.0]
[1779157969085,51.45,76768.75,0.0,-1.0,0.0,0.0]
[1779157970092,51.45,76771.41,0.0,-1.0,0.0,0.0]
[1779157972106,51.45,76769.37,0.0,-1.0,0.0,0.0]
[1779157973113,51.45,76770.23,0.0,-1.0,0.0,0.0]
[1779157977141,51.45,76772.12,0.0,-1.0,0.0,0.0]
[1779157978148,51.45,76775.77,0.0,-1.0,0.0,0.0]
[1779157979155,51.45,76773.81,0.0,-1.0,0.0,0.0]
[1779157980162,51.45,76775.2,0.0,-1.0,0.0,0.0]
[1779157981169,51.45,76777.96,0.0,-1.0,0.0,0.0]
[1779157982176,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779157983183,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157984137,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157984190,51.45,76771.23,0.0,-1.0,0.0,0.0]
[1779157984309,51.45,76771.23,0.0,-1.0,0.0,0.0]
[1779157986205,51.45,76766.97,0.0,-1.0,0.0,0.0]
[1779157989226,51.45,76765.74,0.0,-1.0,0.0,0.0]
[1779157994993,51.45,76765.77,0.0,-1.0,0.0,0.0]
[1779157998289,51.45,76767.17,0.0,-1.0,0.0,0.0]
[1779158000303,51.45,76768.97,0.0,-1.0,0.0,0.0]
[1779158001310,51.45,76770.19,0.0,-1.0,0.0,0.0]
[1779158002317,51.45,76775.0,0.0,-1.0,0.0,0.0]
[1779158003324,51.45,76776.74,0.0,-1.0,0.0,0.0]
[1779158008359,51.45,76777.26,0.0,-1.0,0.0,0.0]
[1779158010373,51.45,76776.34,0.0,-1.0,0.0,0.0]
[1779158011380,51.45,76779.73,0.0,-1.0,0.0,0.0]
[1779158012389,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779158014401,51.45,76785.5,0.0,-1.0,0.0,0.0]
[1779158016415,51.45,76784.57,0.0,-1.0,0.0,0.0]
[1779158017422,51.45,76779.74,0.0,-1.0,0.0,0.0]
[1779158018429,51.45,76774.9,0.0,-1.0,0.0,0.0]
[1779158021450,51.45,76776.62,0.0,-1.0,0.0,0.0]
[1779158022457,51.45,76777.82,0.0,-1.0,0.0,0.0]
[1779158025134,51.45,76778.42,0.0,-1.0,0.0,0.0]
[1779158025235,51.45,76781.99,0.0,-1.0,0.0,0.0]
[1779158025309,51.45,76781.99,0.0,-1.0,0.0,0.0]
[1779158025478,51.45,76785.09,0.0,-1.0,0.0,0.0]
[1779158028499,51.45,76786.37,0.0,-1.0,0.0,0.0]
[1779158032527,51.45,76785.3,0.0,-1.0,0.0,0.0]
[1779158034541,51.45,76778.64,0.0,-1.0,0.0,0.0]
[1779158036555,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779158041590,51.45,76778.33,0.0,-1.0,0.0,0.0]
[1779158044612,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779158047632,51.45,76775.7,0.0,-1.0,0.0,0.0]
[1779158048640,51.45,76774.07,0.0,-1.0,0.0,0.0]
[1779158051661,51.45,76772.99,0.0,-1.0,0.0,0.0]
[1779158054691,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779158055694,51.45,76766.96,0.0,-1.0,0.0,0.0]
[1779158056701,51.45,76763.97,0.0,-1.0,0.0,0.0]
[1779158058715,51.45,76765.16,0.0,-1.0,0.0,0.0]
[1779158060729,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779158061736,51.45,76767.38,0.0,-1.0,0.0,0.0]
[1779158062743,51.45,76771.27,0.0,-1.0,0.0,0.0]
[1779158067778,51.45,76771.5,0.0,-1.0,0.0,0.0]
[1779158071806,51.45,76771.76,0.0,-1.0,0.0,0.0]
[1779158072813,51.45,76769.72,0.0,-1.0,0.0,0.0]
[1779158073820,51.45,76768.57,0.0,-1.0,0.0,0.0]
[1779158074827,51.45,76764.29,0.0,-1.0,0.0,0.0]
[1779158076841,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779158077848,51.45,76759.15,0.0,-1.0,0.0,0.0]
[1779158082883,51.45,76758.05,0.0,-1.0,0.0,0.0]
[1779158086911,51.45,76758.94,0.0,-1.0,0.0,0.0]
[1779158089932,51.45,76757.72,0.0,-1.0,0.0,0.0]
[1779158093960,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779158094967,51.45,76734.97,0.0,-1.0,0.0,0.0]
[1779158095974,51.45,76735.11,0.0,-1.0,0.0,0.0]
[1779158097131,51.45,76734.6,0.0,-1.0,0.0,0.0]
[1779158100709,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779158102018,51.45,76739.14,0.0,-1.0,0.0,0.0]
[1779158102957,51.45,76739.14,0.0,-1.0,0.0,0.0]
[1779158103059,51.45,76739.14,0.0,-1.0,0.0,0.0]
[1779158103160,51.45,76739.05,0.0,-1.0,0.0,0.0]
[1779158107058,51.45,76740.73,0.0,-1.0,0.0,0.0]
[1779158108065,51.45,76742.43,0.0,-1.0,0.0,0.0]
[1779158109072,51.45,76743.91,0.0,-1.0,0.0,0.0]
[1779158111086,51.45,76740.38,0.0,-1.0,0.0,0.0]
[1779158113100,51.45,76738.74,0.0,-1.0,0.0,0.0]
[1779158116122,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779158118138,51.45,76738.71,0.0,-1.0,0.0,0.0]
[1779158119145,51.45,76740.3,0.0,-1.0,0.0,0.0]
[1779158120152,51.45,76739.22,0.0,-1.0,0.0,0.0]
[1779158122171,51.45,76734.05,0.0,-1.0,0.0,0.0]
[1779158123178,51.45,76726.8,0.0,-1.0,0.0,0.0]
[1779158124185,51.45,76726.08,0.0,-1.0,0.0,0.0]
[1779158125192,51.45,76727.52,0.0,-1.0,0.0,0.0]
[1779158126199,51.45,76729.92,0.0,-1.0,0.0,0.0]
[1779158130227,51.45,76732.04,0.0,-1.0,0.0,0.0]
[1779158131234,51.45,76731.93,0.0,-1.0,0.0,0.0]
[1779158135262,51.45,76737.12,0.0,-1.0,0.0,0.0]
[1779158135826,51.45,76737.12,0.0,-1.0,0.0,0.0]
[1779158137276,51.45,76734.96,0.0,-1.0,0.0,0.0]
[1779158140297,51.45,76736.67,0.0,-1.0,0.0,0.0]
[1779158144325,51.45,76737.74,0.0,-1.0,0.0,0.0]
[1779158145332,51.45,76742.4,0.0,-1.0,0.0,0.0]
[1779158146340,51.45,76743.61,0.0,-1.0,0.0,0.0]
[1779158148359,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779158149366,51.45,76743.35,0.0,-1.0,0.0,0.0]
[1779158151380,51.45,76745.17,0.0,-1.0,0.0,0.0]
[1779158152387,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779158153394,51.45,76746.98,0.0,-1.0,0.0,0.0]
[1779158156416,51.45,76746.03,0.0,-1.0,0.0,0.0]
[1779158158430,51.45,76746.91,0.0,-1.0,0.0,0.0]
[1779158161451,51.45,76745.24,0.0,-1.0,0.0,0.0]
[1779158163466,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779158164472,51.45,76749.86,0.0,-1.0,0.0,0.0]
[1779158166486,51.45,76750.7,0.0,-1.0,0.0,0.0]
[1779158171522,51.45,76750.55,0.0,-1.0,0.0,0.0]
[1779158172538,51.45,76744.71,0.0,-1.0,0.0,0.0]
[1779158173666,51.45,76744.71,0.0,-1.0,0.0,0.0]
[1779158173764,51.45,76733.02,0.0,-1.0,0.0,0.0]
[1779158174548,51.45,76729.52,0.0,-1.0,0.0,0.0]
[1779158176625,51.45,76728.73,0.0,-1.0,0.0,0.0]
[1779158176646,51.45,76726.9,0.0,-1.0,0.0,0.0]
[1779158181597,51.45,76723.31,0.0,-1.0,0.0,0.0]
[1779158182604,51.45,76722.45,0.0,-1.0,0.0,0.0]
[1779158185625,51.45,76714.73,0.0,-1.0,0.0,0.0]
[1779158186632,51.45,76714.19,0.0,-1.0,0.0,0.0]
[1779158191667,51.45,76710.27,0.0,-1.0,0.0,0.0]
[1779158192674,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779158193681,51.45,76693.68,0.0,-1.0,0.0,0.0]
[1779158194688,51.45,76692.62,0.0,-1.0,0.0,0.0]
[1779158195695,51.45,76690.9,0.0,-1.0,0.0,0.0]
[1779158196702,51.45,76686.78,0.0,-1.0,0.0,0.0]
[1779158198811,51.45,76686.45,0.0,-1.0,0.0,0.0]
[1779158198891,51.45,76686.45,0.0,-1.0,0.0,0.0]
[1779158201737,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779158202744,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779158203751,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779158204921,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779158205060,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779158205161,51.45,76688.67,0.0,-1.0,0.0,0.0]
[1779158206772,51.45,76692.02,0.0,-1.0,0.0,0.0]
[1779158207779,51.45,76693.34,0.0,-1.0,0.0,0.0]
[1779158211807,51.45,76696.55,0.0,-1.0,0.0,0.0]
[1779158212814,51.45,76694.53,0.0,-1.0,0.0,0.0]
[1779158213821,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779158215835,51.45,76691.36,0.0,-1.0,0.0,0.0]
[1779158219863,51.45,76690.3,0.0,-1.0,0.0,0.0]
[1779158221877,51.45,76689.13,0.0,-1.0,0.0,0.0]
[1779158224898,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779158225905,51.45,76688.48,0.0,-1.0,0.0,0.0]
[1779158226912,51.45,76683.61,0.0,-1.0,0.0,0.0]
[1779158227919,51.45,76682.73,0.0,-1.0,0.0,0.0]
[1779158229933,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779158230940,51.45,76685.75,0.0,-1.0,0.0,0.0]
[1779158236982,51.45,76685.9,0.0,-1.0,0.0,0.0]
[1779158238996,51.45,76688.72,0.0,-1.0,0.0,0.0]
[1779158240011,51.45,76689.65,0.0,-1.0,0.0,0.0]
[1779158241010,51.45,76694.39,0.0,-1.0,0.0,0.0]
[1779158242017,51.45,76696.42,0.0,-1.0,0.0,0.0]
[1779158243024,51.45,76699.71,0.0,-1.0,0.0,0.0]
[1779158244031,51.45,76702.67,0.0,-1.0,0.0,0.0]
[1779158245038,51.45,76706.2,0.0,-1.0,0.0,0.0]
[1779158246045,51.45,76710.08,0.0,-1.0,0.0,0.0]
[1779158247052,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779158248059,51.45,76704.91,0.0,-1.0,0.0,0.0]
[1779158251080,51.45,76705.38,0.0,-1.0,0.0,0.0]
[1779158252087,51.45,76706.73,0.0,-1.0,0.0,0.0]
[1779158253094,51.45,76711.42,0.0,-1.0,0.0,0.0]
[1779158254101,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779158257122,51.45,76715.33,0.0,-1.0,0.0,0.0]
[1779158258129,51.45,76713.11,0.0,-1.0,0.0,0.0]
[1779158261150,51.45,76712.11,0.0,-1.0,0.0,0.0]
[1779158266185,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779158270213,51.45,76718.04,0.0,-1.0,0.0,0.0]
[1779158271220,51.45,76722.39,0.0,-1.0,0.0,0.0]
[1779158272227,51.45,76723.53,0.0,-1.0,0.0,0.0]
[1779158273234,51.45,76727.26,0.0,-1.0,0.0,0.0]
[1779158279276,51.45,76726.95,0.0,-1.0,0.0,0.0]
[1779158280283,51.45,76727.78,0.0,-1.0,0.0,0.0]
[1779158284311,51.45,76729.95,0.0,-1.0,0.0,0.0]
[1779158285318,51.45,76729.1,0.0,-1.0,0.0,0.0]
[1779158286325,51.45,76730.32,0.0,-1.0,0.0,0.0]
[1779158286886,51.45,76730.32,0.0,-1.0,0.0,0.0]
[1779158287332,51.45,76736.25,0.0,-1.0,0.0,0.0]
[1779158288339,51.45,76737.26,0.0,-1.0,0.0,0.0]
[1779158290353,51.45,76736.42,0.0,-1.0,0.0,0.0]
[1779158295388,51.45,76738.49,0.0,-1.0,0.0,0.0]
[1779158296395,51.45,76740.09,0.0,-1.0,0.0,0.0]
[1779158297402,51.45,76741.98,0.0,-1.0,0.0,0.0]
[1779158302437,51.45,76742.14,0.0,-1.0,0.0,0.0]
[1779158307472,51.45,76741.47,0.0,-1.0,0.0,0.0]
[1779158309491,51.45,76747.22,0.0,-1.0,0.0,0.0]
[1779158310496,51.45,76751.26,0.0,-1.0,0.0,0.0]
[1779158311503,51.45,76751.15,0.0,-1.0,0.0,0.0]
[1779158313517,51.45,76749.92,0.0,-1.0,0.0,0.0]
[1779158316538,51.45,76746.82,0.0,-1.0,0.0,0.0]
[1779158317546,51.45,76735.54,0.0,-1.0,0.0,0.0]
[1779158318553,51.45,76738.6,0.0,-1.0,0.0,0.0]
[1779158319560,51.45,76737.72,0.0,-1.0,0.0,0.0]
[1779158321574,51.45,76736.84,0.0,-1.0,0.0,0.0]
[1779158326609,51.45,76737.47,0.0,-1.0,0.0,0.0]
[1779158327616,51.45,76740.34,0.0,-1.0,0.0,0.0]
[1779158329630,51.45,76741.42,0.0,-1.0,0.0,0.0]
[1779158334665,51.45,76740.94,0.0,-1.0,0.0,0.0]
[1779158335673,51.45,76741.88,0.0,-1.0,0.0,0.0]
[1779158336680,51.45,76742.73,0.0,-1.0,0.0,0.0]
[1779158339702,51.45,76744.78,0.0,-1.0,0.0,0.0]
[1779158343730,51.45,76743.75,0.0,-1.0,0.0,0.0]
[1779158344737,51.45,76742.26,0.0,-1.0,0.0,0.0]
[1779158349772,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779158351786,51.45,76746.16,0.0,-1.0,0.0,0.0]
[1779158357828,51.45,76745.85,0.0,-1.0,0.0,0.0]
[1779158359842,51.45,76747.61,0.0,-1.0,0.0,0.0]
[1779158364877,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779158366891,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779158367898,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779158368905,51.45,76746.94,0.0,-1.0,0.0,0.0]
[1779158371926,51.45,76746.96,0.0,-1.0,0.0,0.0]
[1779158376961,51.45,76746.64,0.0,-1.0,0.0,0.0]
[1779158381996,51.45,76744.29,0.0,-1.0,0.0,0.0]
[1779158384013,51.45,76743.35,0.0,-1.0,0.0,0.0]
[1779158388041,51.45,76739.73,0.0,-1.0,0.0,0.0]
[1779158389049,51.45,76738.13,0.0,-1.0,0.0,0.0]
[1779158392069,51.45,76735.5,0.0,-1.0,0.0,0.0]
[1779158393076,51.45,76733.67,0.0,-1.0,0.0,0.0]
[1779158395492,51.45,76733.56,0.0,-1.0,0.0,0.0]
[1779158395515,51.45,76730.79,0.0,-1.0,0.0,0.0]
[1779158396097,51.45,76727.99,0.0,-1.0,0.0,0.0]
[1779158397104,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779158399118,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779158400125,51.45,76728.18,0.0,-1.0,0.0,0.0]
[1779158402139,51.45,76716.06,0.0,-1.0,0.0,0.0]
[1779158403146,51.45,76717.24,0.0,-1.0,0.0,0.0]
[1779158407174,51.45,76719.64,0.0,-1.0,0.0,0.0]
[1779158409188,51.45,76717.01,0.0,-1.0,0.0,0.0]
[1779158413216,51.45,76716.01,0.0,-1.0,0.0,0.0]
[1779158414223,51.45,76714.99,0.0,-1.0,0.0,0.0]
[1779158415230,51.45,76716.49,0.0,-1.0,0.0,0.0]
[1779158416237,51.45,76717.6,0.0,-1.0,0.0,0.0]
[1779158417244,51.45,76716.41,0.0,-1.0,0.0,0.0]
[1779158418251,51.45,76715.48,0.0,-1.0,0.0,0.0]
[1779158422279,51.45,76716.93,0.0,-1.0,0.0,0.0]
[1779158424293,51.45,76719.35,0.0,-1.0,0.0,0.0]
[1779158425300,51.45,76721.8,0.0,-1.0,0.0,0.0]
[1779158427314,51.45,76724.76,0.0,-1.0,0.0,0.0]
[1779158428321,51.45,76729.99,0.0,-1.0,0.0,0.0]
[1779158429328,51.45,76731.4,0.0,-1.0,0.0,0.0]
[1779158430336,51.45,76730.36,0.0,-1.0,0.0,0.0]
[1779158431343,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779158434364,51.45,76731.18,0.0,-1.0,0.0,0.0]
[1779158435371,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779158435916,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779158436378,51.45,76741.61,0.0,-1.0,0.0,0.0]
[1779158437385,51.45,76749.0,0.0,-1.0,0.0,0.0]
[1779158438392,51.45,76749.39,0.0,-1.0,0.0,0.0]
[1779158439399,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779158443429,51.45,76742.75,0.0,-1.0,0.0,0.0]
[1779158444438,51.45,76740.86,0.0,-1.0,0.0,0.0]
[1779158445444,51.45,76739.62,0.0,-1.0,0.0,0.0]
[1779158450479,51.45,76741.04,0.0,-1.0,0.0,0.0]
[1779158451486,51.45,76743.18,0.0,-1.0,0.0,0.0]
[1779158452493,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779158453500,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779158458535,51.45,76750.76,0.0,-1.0,0.0,0.0]
[1779158459542,51.45,76746.52,0.0,-1.0,0.0,0.0]
[1779158460549,51.45,76745.53,0.0,-1.0,0.0,0.0]
[1779158463570,51.45,76744.01,0.0,-1.0,0.0,0.0]
[1779158464577,51.45,76738.06,0.0,-1.0,0.0,0.0]
[1779158464969,51.45,76738.06,0.0,-1.0,0.0,0.0]
[1779158465585,51.45,76735.57,0.0,-1.0,0.0,0.0]
[1779158467599,51.45,76734.66,0.0,-1.0,0.0,0.0]
[1779158468606,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779158473641,51.45,76722.91,0.0,-1.0,0.0,0.0]
[1779158474648,51.45,76720.34,0.0,-1.0,0.0,0.0]
[1779158475655,51.45,76722.68,0.0,-1.0,0.0,0.0]
[1779158477670,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779158480690,51.45,76722.5,0.0,-1.0,0.0,0.0]
[1779158481697,51.45,76723.39,0.0,-1.0,0.0,0.0]
[1779158485725,51.45,76725.5,0.0,-1.0,0.0,0.0]
[1779158489505,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779158489753,51.45,76724.9,0.0,-1.0,0.0,0.0]
[1779158490760,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779158491767,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779158492874,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779158493059,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779158493143,51.45,76725.08,0.0,-1.0,0.0,0.0]
[1779158493781,51.45,76724.13,0.0,-1.0,0.0,0.0]
[1779158496802,51.45,76722.97,0.0,-1.0,0.0,0.0]
[1779158501837,51.45,76723.01,0.0,-1.0,0.0,0.0]
[1779158502844,51.45,76725.79,0.0,-1.0,0.0,0.0]
[1779158503851,51.45,76727.37,0.0,-1.0,0.0,0.0]
[1779158504858,51.45,76730.62,0.0,-1.0,0.0,0.0]
[1779158505865,51.45,76728.86,0.0,-1.0,0.0,0.0]
[1779158506872,51.45,76724.33,0.0,-1.0,0.0,0.0]
[1779158507879,51.45,76722.71,0.0,-1.0,0.0,0.0]
[1779158508886,51.45,76724.12,0.0,-1.0,0.0,0.0]
[1779158509893,51.45,76721.9,0.0,-1.0,0.0,0.0]
[1779158510900,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779158511907,51.45,76715.05,0.0,-1.0,0.0,0.0]
[1779158515935,51.45,76712.93,0.0,-1.0,0.0,0.0]
[1779158520992,51.45,76712.04,0.0,-1.0,0.0,0.0]
[1779158527034,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779158532069,51.45,76710.34,0.0,-1.0,0.0,0.0]
[1779158533076,51.45,76706.71,0.0,-1.0,0.0,0.0]
[1779158534083,51.45,76704.86,0.0,-1.0,0.0,0.0]
[1779158536097,51.45,76706.14,0.0,-1.0,0.0,0.0]
[1779158537106,51.45,76708.97,0.0,-1.0,0.0,0.0]
[1779158540125,51.45,76710.18,0.0,-1.0,0.0,0.0]
[1779158542139,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779158543146,51.45,76714.72,0.0,-1.0,0.0,0.0]
[1779158545160,51.45,76716.56,0.0,-1.0,0.0,0.0]
[1779158546167,51.45,76715.21,0.0,-1.0,0.0,0.0]
[1779158547174,51.45,76713.07,0.0,-1.0,0.0,0.0]
[1779158553216,51.45,76713.42,0.0,-1.0,0.0,0.0]
[1779158556237,51.45,76715.51,0.0,-1.0,0.0,0.0]
[1779158557244,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779158558251,51.45,76714.69,0.0,-1.0,0.0,0.0]
[1779158563286,51.45,76716.28,0.0,-1.0,0.0,0.0]
[1779158564293,51.45,76715.37,0.0,-1.0,0.0,0.0]
[1779158565300,51.45,76714.03,0.0,-1.0,0.0,0.0]
[1779158567314,51.45,76714.92,0.0,-1.0,0.0,0.0]
[1779158569328,51.45,76713.12,0.0,-1.0,0.0,0.0]
[1779158571342,51.45,76714.26,0.0,-1.0,0.0,0.0]
[1779158574363,51.45,76711.64,0.0,-1.0,0.0,0.0]
[1779158576377,51.45,76710.52,0.0,-1.0,0.0,0.0]
[1779158577384,51.45,76709.57,0.0,-1.0,0.0,0.0]
[1779158578391,51.45,76707.72,0.0,-1.0,0.0,0.0]
[1779158580405,51.45,76705.98,0.0,-1.0,0.0,0.0]
[1779158585440,51.45,76705.46,0.0,-1.0,0.0,0.0]
[1779158586447,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779158587454,51.45,76697.33,0.0,-1.0,0.0,0.0]
[1779158589468,51.45,76697.8,0.0,-1.0,0.0,0.0]
[1779158590475,51.45,76696.67,0.0,-1.0,0.0,0.0]
[1779158591220,51.45,76696.67,0.0,-1.0,0.0,0.0]
[1779158591310,51.45,76696.67,0.0,-1.0,0.0,0.0]
[1779158591482,51.45,76695.8,0.0,-1.0,0.0,0.0]
[1779158593499,51.45,76693.83,0.0,-1.0,0.0,0.0]
[1779158595513,51.45,76688.22,0.0,-1.0,0.0,0.0]
[1779158597527,51.45,76689.12,0.0,-1.0,0.0,0.0]
[1779158598534,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779158601555,51.45,76691.26,0.0,-1.0,0.0,0.0]
[1779158606590,51.45,76688.99,0.0,-1.0,0.0,0.0]
[1779158607597,51.45,76692.29,0.0,-1.0,0.0,0.0]
[1779158611625,51.45,76692.03,0.0,-1.0,0.0,0.0]
[1779158613639,51.45,76693.33,0.0,-1.0,0.0,0.0]
[1779158614648,51.45,76697.86,0.0,-1.0,0.0,0.0]
[1779158615653,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779158616660,51.45,76703.06,0.0,-1.0,0.0,0.0]
[1779158619681,51.45,76693.16,0.0,-1.0,0.0,0.0]
[1779158620688,51.45,76691.58,0.0,-1.0,0.0,0.0]
[1779158621695,51.45,76688.95,0.0,-1.0,0.0,0.0]
[1779158626731,51.45,76687.98,0.0,-1.0,0.0,0.0]
[1779158627738,51.45,76687.18,0.0,-1.0,0.0,0.0]
[1779158633784,51.45,76687.32,0.0,-1.0,0.0,0.0]
[1779158638820,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779158644870,51.45,76687.66,0.0,-1.0,0.0,0.0]
[1779158646884,51.45,76688.5,0.0,-1.0,0.0,0.0]
[1779158648899,51.45,76689.3,0.0,-1.0,0.0,0.0]
[1779158651919,51.45,76688.11,0.0,-1.0,0.0,0.0]
[1779158653933,51.45,76686.57,0.0,-1.0,0.0,0.0]
[1779158654940,51.45,76687.49,0.0,-1.0,0.0,0.0]
[1779158655947,51.45,76689.16,0.0,-1.0,0.0,0.0]
[1779158660982,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779158661989,51.45,76695.15,0.0,-1.0,0.0,0.0]
[1779158662996,51.45,76696.36,0.0,-1.0,0.0,0.0]
[1779158664005,51.45,76694.04,0.0,-1.0,0.0,0.0]
[1779158666018,51.45,76699.04,0.0,-1.0,0.0,0.0]
[1779158667026,51.45,76702.54,0.0,-1.0,0.0,0.0]
[1779158668032,51.45,76700.4,0.0,-1.0,0.0,0.0]
[1779158671053,51.45,76699.41,0.0,-1.0,0.0,0.0]
[1779158676088,51.45,76700.12,0.0,-1.0,0.0,0.0]
[1779158678102,51.45,76695.18,0.0,-1.0,0.0,0.0]
[1779158679109,51.45,76690.87,0.0,-1.0,0.0,0.0]
[1779158684144,51.45,76691.41,0.0,-1.0,0.0,0.0]
[1779158685151,51.45,76692.34,0.0,-1.0,0.0,0.0]
[1779158687165,51.45,76693.43,0.0,-1.0,0.0,0.0]
[1779158690186,51.45,76692.12,0.0,-1.0,0.0,0.0]
[1779158691193,51.45,76691.27,0.0,-1.0,0.0,0.0]
[1779158692200,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779158693207,51.45,76691.17,0.0,-1.0,0.0,0.0]
[1779158694214,51.45,76693.62,0.0,-1.0,0.0,0.0]
[1779158695221,51.45,76694.82,0.0,-1.0,0.0,0.0]
[1779158697235,51.45,76696.76,0.0,-1.0,0.0,0.0]
[1779158702270,51.45,76695.85,0.0,-1.0,0.0,0.0]
[1779158703277,51.45,76694.22,0.0,-1.0,0.0,0.0]
[1779158704284,51.45,76692.74,0.0,-1.0,0.0,0.0]
[1779158709319,51.45,76692.29,0.0,-1.0,0.0,0.0]
[1779158714354,51.45,76693.66,0.0,-1.0,0.0,0.0]
[1779158715361,51.45,76694.66,0.0,-1.0,0.0,0.0]
[1779158719389,51.45,76691.88,0.0,-1.0,0.0,0.0]
[1779158720396,51.45,76690.97,0.0,-1.0,0.0,0.0]
[1779158721403,51.45,76690.14,0.0,-1.0,0.0,0.0]
[1779158726438,51.45,76693.04,0.0,-1.0,0.0,0.0]
[1779158727445,51.45,76692.06,0.0,-1.0,0.0,0.0]
[1779158731473,51.45,76692.43,0.0,-1.0,0.0,0.0]
[1779158736508,51.45,76692.89,0.0,-1.0,0.0,0.0]
[1779158739529,51.45,76696.5,0.0,-1.0,0.0,0.0]
[1779158740536,51.45,76698.45,0.0,-1.0,0.0,0.0]
[1779158742550,51.45,76711.81,0.0,-1.0,0.0,0.0]
[1779158743557,51.45,76720.94,0.0,-1.0,0.0,0.0]
[1779158744564,51.45,76722.34,0.0,-1.0,0.0,0.0]
[1779158745571,51.45,76723.58,0.0,-1.0,0.0,0.0]
[1779158749599,51.45,76727.61,0.0,-1.0,0.0,0.0]
[1779158750606,51.45,76732.1,0.0,-1.0,0.0,0.0]
[1779158751617,51.45,76719.35,0.0,-1.0,0.0,0.0]
[1779158752622,51.45,76702.07,0.0,-1.0,0.0,0.0]
[1779158753629,51.45,76698.91,0.0,-1.0,0.0,0.0]
[1779158754636,51.45,76698.96,0.0,-1.0,0.0,0.0]
[1779158759671,51.45,76699.37,0.0,-1.0,0.0,0.0]
[1779158763699,51.45,76700.78,0.0,-1.0,0.0,0.0]
[1779158765713,51.45,76702.41,0.0,-1.0,0.0,0.0]
[1779158766720,51.45,76704.09,0.0,-1.0,0.0,0.0]
[1779158769741,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779158772762,51.45,76713.47,0.0,-1.0,0.0,0.0]
[1779158777797,51.45,76712.42,0.0,-1.0,0.0,0.0]
[1779158782832,51.45,76711.09,0.0,-1.0,0.0,0.0]
[1779158786860,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779158787867,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779158788874,51.45,76720.48,0.0,-1.0,0.0,0.0]
[1779158790888,51.45,76722.85,0.0,-1.0,0.0,0.0]
[1779158791895,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158792244,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158792310,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158792902,51.45,76728.43,0.0,-1.0,0.0,0.0]
[1779158794916,51.45,76727.57,0.0,-1.0,0.0,0.0]
[1779158799951,51.45,76728.8,0.0,-1.0,0.0,0.0]
[1779158805993,51.45,76729.13,0.0,-1.0,0.0,0.0]
[1779158807000,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779158809015,51.45,76729.14,0.0,-1.0,0.0,0.0]
[1779158810022,51.45,76730.1,0.0,-1.0,0.0,0.0]
[1779158811029,51.45,76732.0,0.0,-1.0,0.0,0.0]
[1779158812036,51.45,76733.28,0.0,-1.0,0.0,0.0]
[1779158813043,51.45,76730.86,0.0,-1.0,0.0,0.0]
[1779158814050,51.45,76729.71,0.0,-1.0,0.0,0.0]
[1779158816064,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158817071,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779158822106,51.45,76724.75,0.0,-1.0,0.0,0.0]
[1779158824120,51.45,76722.56,0.0,-1.0,0.0,0.0]
[1779158825127,51.45,76718.23,0.0,-1.0,0.0,0.0]
[1779158826134,51.45,76714.51,0.0,-1.0,0.0,0.0]
[1779158827141,51.45,76710.38,0.0,-1.0,0.0,0.0]
[1779158832176,51.45,76710.51,0.0,-1.0,0.0,0.0]
[1779158834190,51.45,76709.54,0.0,-1.0,0.0,0.0]
[1779158837211,51.45,76711.5,0.0,-1.0,0.0,0.0]
[1779158838218,51.45,76713.55,0.0,-1.0,0.0,0.0]
[1779158843253,51.45,76713.43,0.0,-1.0,0.0,0.0]
[1779158846274,51.45,76711.86,0.0,-1.0,0.0,0.0]
[1779158851309,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779158855337,51.45,76701.01,0.0,-1.0,0.0,0.0]
[1779158856344,51.45,76693.39,0.0,-1.0,0.0,0.0]
[1779158857351,51.45,76692.26,0.0,-1.0,0.0,0.0]
[1779158862386,51.45,76691.34,0.0,-1.0,0.0,0.0]
[1779158864400,51.45,76690.37,0.0,-1.0,0.0,0.0]
[1779158866414,51.45,76691.62,0.0,-1.0,0.0,0.0]
[1779158871743,51.45,76691.83,0.0,-1.0,0.0,0.0]
[1779158878498,51.45,76689.76,0.0,-1.0,0.0,0.0]
[1779158879509,51.45,76682.74,0.0,-1.0,0.0,0.0]
[1779158880513,51.45,76680.26,0.0,-1.0,0.0,0.0]
[1779158881520,51.45,76675.85,0.0,-1.0,0.0,0.0]
[1779158882527,51.45,76674.08,0.0,-1.0,0.0,0.0]
[1779158883534,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779158888576,51.45,76673.34,0.0,-1.0,0.0,0.0]
[1779158891597,51.45,76672.49,0.0,-1.0,0.0,0.0]
[1779158892604,51.45,76669.93,0.0,-1.0,0.0,0.0]
[1779158894618,51.45,76670.83,0.0,-1.0,0.0,0.0]
[1779158896632,51.45,76673.67,0.0,-1.0,0.0,0.0]
[1779158898646,51.45,76672.16,0.0,-1.0,0.0,0.0]
[1779158899653,51.45,76671.33,0.0,-1.0,0.0,0.0]
[1779158904688,51.45,76671.38,0.0,-1.0,0.0,0.0]
[1779158905695,51.45,76666.76,0.0,-1.0,0.0,0.0]
[1779158906702,51.45,76663.71,0.0,-1.0,0.0,0.0]
[1779158910730,51.45,76664.9,0.0,-1.0,0.0,0.0]
[1779158911737,51.45,76663.96,0.0,-1.0,0.0,0.0]
[1779158913751,51.45,76656.01,0.0,-1.0,0.0,0.0]
[1779158914758,51.45,76657.45,0.0,-1.0,0.0,0.0]
[1779158915765,51.45,76656.93,0.0,-1.0,0.0,0.0]
[1779158917779,51.45,76655.94,0.0,-1.0,0.0,0.0]
[1779158920800,51.45,76657.06,0.0,-1.0,0.0,0.0]
[1779158921807,51.45,76658.13,0.0,-1.0,0.0,0.0]
[1779158922814,51.45,76659.31,0.0,-1.0,0.0,0.0]
[1779158923821,51.45,76662.1,0.0,-1.0,0.0,0.0]
[1779158927849,51.45,76662.92,0.0,-1.0,0.0,0.0]
[1779158930870,51.45,76666.28,0.0,-1.0,0.0,0.0]
[1779158931877,51.45,76667.39,0.0,-1.0,0.0,0.0]
[1779158933891,51.45,76665.95,0.0,-1.0,0.0,0.0]
[1779158938926,51.45,76665.65,0.0,-1.0,0.0,0.0]
[1779158941947,51.45,76664.85,0.0,-1.0,0.0,0.0]
[1779158942954,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779158943961,51.45,76660.52,0.0,-1.0,0.0,0.0]
[1779158948996,51.45,76659.75,0.0,-1.0,0.0,0.0]
[1779158950008,51.45,76657.27,0.0,-1.0,0.0,0.0]
[1779158951010,51.45,76653.31,0.0,-1.0,0.0,0.0]
[1779158952017,51.45,76654.47,0.0,-1.0,0.0,0.0]
[1779158954031,51.45,76655.5,0.0,-1.0,0.0,0.0]
[1779158955038,51.45,76657.73,0.0,-1.0,0.0,0.0]
[1779158957052,51.45,76658.55,0.0,-1.0,0.0,0.0]
[1779158962087,51.45,76658.04,0.0,-1.0,0.0,0.0]
[1779158965108,51.45,76656.43,0.0,-1.0,0.0,0.0]
[1779158966115,51.45,76654.31,0.0,-1.0,0.0,0.0]
[1779158970143,51.45,76655.47,0.0,-1.0,0.0,0.0]
[1779158971150,51.45,76654.86,0.0,-1.0,0.0,0.0]
[1779158972157,51.45,76651.2,0.0,-1.0,0.0,0.0]
[1779158973164,51.45,76649.54,0.0,-1.0,0.0,0.0]
[1779158974171,51.45,76647.25,0.0,-1.0,0.0,0.0]
[1779158977192,51.45,76648.28,0.0,-1.0,0.0,0.0]
[1779158978199,51.45,76646.91,0.0,-1.0,0.0,0.0]
[1779158979206,51.45,76647.93,0.0,-1.0,0.0,0.0]
[1779158984244,51.45,76647.92,0.0,-1.0,0.0,0.0]
[1779158988272,51.45,76648.75,0.0,-1.0,0.0,0.0]
[1779158993307,51.45,76649.2,0.0,-1.0,0.0,0.0]
[1779158995321,51.45,76652.64,0.0,-1.0,0.0,0.0]
[1779158997092,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779158997336,51.45,76686.79,0.0,-1.0,0.0,0.0]
[1779158998343,51.45,76696.8,0.0,-1.0,0.0,0.0]
[1779158999350,51.45,76699.18,0.0,-1.0,0.0,0.0]
[1779159000357,51.45,76706.16,0.0,-1.0,0.0,0.0]
[1779159002371,51.45,76701.26,0.0,-1.0,0.0,0.0]
[1779159003378,51.45,76697.53,0.0,-1.0,0.0,0.0]
[1779159006401,51.45,76696.05,0.0,-1.0,0.0,0.0]
[1779159007408,51.45,76693.87,0.0,-1.0,0.0,0.0]
[1779159008415,51.45,76692.65,0.0,-1.0,0.0,0.0]
[1779159012443,51.45,76688.95,0.0,-1.0,0.0,0.0]
[1779159013451,51.45,76685.5,0.0,-1.0,0.0,0.0]
[1779159014457,51.45,76681.89,0.0,-1.0,0.0,0.0]
[1779159015464,51.45,76678.36,0.0,-1.0,0.0,0.0]
[1779159020499,51.45,76677.87,0.0,-1.0,0.0,0.0]
[1779159023520,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779159026304,51.45,76675.88,0.0,-1.0,0.0,0.0]
[1779159026310,51.45,76675.88,0.0,-1.0,0.0,0.0]
[1779159026541,51.45,76675.46,0.0,-1.0,0.0,0.0]
[1779159030569,51.45,76676.57,0.0,-1.0,0.0,0.0]
[1779159031576,51.45,76675.56,0.0,-1.0,0.0,0.0]
[1779159032584,51.45,76674.29,0.0,-1.0,0.0,0.0]
[1779159034598,51.45,76675.83,0.0,-1.0,0.0,0.0]
[1779159039633,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779159043661,51.45,76672.36,0.0,-1.0,0.0,0.0]
[1779159047689,51.45,76671.17,0.0,-1.0,0.0,0.0]
[1779159052724,51.45,76671.54,0.0,-1.0,0.0,0.0]
[1779159054738,51.45,76677.57,0.0,-1.0,0.0,0.0]
[1779159055745,51.45,76676.69,0.0,-1.0,0.0,0.0]
[1779159057759,51.45,76677.86,0.0,-1.0,0.0,0.0]
[1779159058740,51.45,76677.86,0.0,-1.0,0.0,0.0]
[1779159058809,51.45,76677.86,0.0,-1.0,0.0,0.0]
[1779159058841,51.45,76677.03,0.0,-1.0,0.0,0.0]
[1779159062795,51.45,76685.09,0.0,-1.0,0.0,0.0]
[1779159063801,51.45,76687.21,0.0,-1.0,0.0,0.0]
[1779159065816,51.45,76681.6,0.0,-1.0,0.0,0.0]
[1779159066823,51.45,76676.35,0.0,-1.0,0.0,0.0]
[1779159067830,51.45,76675.45,0.0,-1.0,0.0,0.0]
[1779159070851,51.45,76676.75,0.0,-1.0,0.0,0.0]
[1779159073872,51.45,76678.15,0.0,-1.0,0.0,0.0]
[1779159079914,51.45,76678.91,0.0,-1.0,0.0,0.0]
[1779159084018,51.45,76677.48,0.0,-1.0,0.0,0.0]
[1779159089053,51.45,76677.59,0.0,-1.0,0.0,0.0]
[1779159091067,51.45,76678.37,0.0,-1.0,0.0,0.0]
[1779159094088,51.45,76677.1,0.0,-1.0,0.0,0.0]
[1779159100131,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779159104159,51.45,76682.91,0.0,-1.0,0.0,0.0]
[1779159105166,51.45,76686.86,0.0,-1.0,0.0,0.0]
[1779159106173,51.45,76687.89,0.0,-1.0,0.0,0.0]
[1779159111208,51.45,76687.79,0.0,-1.0,0.0,0.0]
[1779159116243,51.45,76683.01,0.0,-1.0,0.0,0.0]
[1779159117250,51.45,76678.61,0.0,-1.0,0.0,0.0]
[1779159120271,51.45,76677.6,0.0,-1.0,0.0,0.0]
[1779159123292,51.45,76676.5,0.0,-1.0,0.0,0.0]
[1779159125306,51.45,76675.53,0.0,-1.0,0.0,0.0]
[1779159126313,51.45,76674.76,0.0,-1.0,0.0,0.0]
[1779159131348,51.45,76675.29,0.0,-1.0,0.0,0.0]
[1779159133362,51.45,76672.33,0.0,-1.0,0.0,0.0]
[1779159134371,51.45,76669.69,0.0,-1.0,0.0,0.0]
[1779159135376,51.45,76667.7,0.0,-1.0,0.0,0.0]
[1779159136384,51.45,76662.52,0.0,-1.0,0.0,0.0]
[1779159137391,51.45,76661.57,0.0,-1.0,0.0,0.0]
[1779159139404,51.45,76660.25,0.0,-1.0,0.0,0.0]
[1779159141418,51.45,76658.9,0.0,-1.0,0.0,0.0]
[1779159143229,51.45,76658.9,0.0,-1.0,0.0,0.0]
[1779159143329,51.45,76657.17,0.0,-1.0,0.0,0.0]
[1779159143432,51.45,76652.39,0.0,-1.0,0.0,0.0]
[1779159144441,51.45,76650.69,0.0,-1.0,0.0,0.0]
[1779159145448,51.45,76649.85,0.0,-1.0,0.0,0.0]
[1779159146455,51.45,76647.07,0.0,-1.0,0.0,0.0]
[1779159149257,51.45,76647.29,0.0,-1.0,0.0,0.0]
[1779159149288,51.45,76647.29,0.0,-1.0,0.0,0.0]
[1779159149476,51.45,76641.45,0.0,-1.0,0.0,0.0]
[1779159150483,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159152116,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159152310,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159152163,51.45,76635.98,0.0,-1.0,0.0,0.0]
[1779159156525,51.45,76636.78,0.0,-1.0,0.0,0.0]
[1779159158539,51.45,76634.45,0.0,-1.0,0.0,0.0]
[1779159163576,51.45,76630.9,0.0,-1.0,0.0,0.0]
[1779159164582,51.45,76629.95,0.0,-1.0,0.0,0.0]
[1779159167603,51.45,76629.02,0.0,-1.0,0.0,0.0]
[1779159169618,51.45,76621.13,0.0,-1.0,0.0,0.0]
[1779159170624,51.45,76613.3,0.0,-1.0,0.0,0.0]
[1779159171569,51.45,76613.3,0.0,-1.0,0.0,0.0]
[1779159171677,51.45,76613.3,0.0,-1.0,0.0,0.0]
[1779159171778,51.45,76612.56,0.0,-1.0,0.0,0.0]
[1779159172639,51.45,76615.0,0.0,-1.0,0.0,0.0]
[1779159173939,51.45,76615.0,0.0,-1.0,0.0,0.0]
[1779159174060,51.45,76615.0,0.0,-1.0,0.0,0.0]
[1779159174150,51.45,76613.88,0.0,-1.0,0.0,0.0]
[1779159174652,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779159175659,51.45,76604.4,0.0,-1.0,0.0,0.0]
[1779159176666,51.45,76602.38,0.0,-1.0,0.0,0.0]
[1779159180694,51.45,76595.41,0.0,-1.0,0.0,0.0]
[1779159181701,51.45,76593.06,0.0,-1.0,0.0,0.0]
[1779159184722,51.45,76591.04,0.0,-1.0,0.0,0.0]
[1779159187743,51.45,76592.68,0.0,-1.0,0.0,0.0]
[1779159189757,51.45,76591.1,0.0,-1.0,0.0,0.0]
[1779159192778,51.45,76593.27,0.0,-1.0,0.0,0.0]
[1779159193559,51.45,76593.27,0.0,-1.0,0.0,0.0]
[1779159193813,51.45,76593.27,0.0,-1.0,0.0,0.0]
[1779159193827,51.45,76597.09,0.0,-1.0,0.0,0.0]
[1779159194792,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779159195799,51.45,76605.58,0.0,-1.0,0.0,0.0]
[1779159196806,51.45,76602.15,0.0,-1.0,0.0,0.0]
[1779159197813,51.45,76604.3,0.0,-1.0,0.0,0.0]
[1779159198820,51.45,76605.38,0.0,-1.0,0.0,0.0]
[1779159200841,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779159200880,51.45,76597.8,0.0,-1.0,0.0,0.0]
[1779159201841,51.45,76593.55,0.0,-1.0,0.0,0.0]
[1779159204787,51.45,76592.86,0.0,-1.0,0.0,0.0]
[1779159204862,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159205872,51.45,76586.24,0.0,-1.0,0.0,0.0]
[1779159206877,51.45,76581.54,0.0,-1.0,0.0,0.0]
[1779159207884,51.45,76583.54,0.0,-1.0,0.0,0.0]
[1779159208891,51.45,76589.0,0.0,-1.0,0.0,0.0]
[1779159209898,51.45,76583.88,0.0,-1.0,0.0,0.0]
[1779159210905,51.45,76580.3,0.0,-1.0,0.0,0.0]
[1779159211830,51.45,76580.3,0.0,-1.0,0.0,0.0]
[1779159211912,51.45,76581.52,0.0,-1.0,0.0,0.0]
[1779159213525,51.45,76581.89,0.0,-1.0,0.0,0.0]
[1779159213693,51.45,76581.89,0.0,-1.0,0.0,0.0]
[1779159213804,51.45,76581.89,0.0,-1.0,0.0,0.0]
[1779159213926,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159214933,51.45,76584.2,0.0,-1.0,0.0,0.0]
[1779159215940,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159216657,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159216810,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159216947,51.45,76590.28,0.0,-1.0,0.0,0.0]
[1779159221982,51.45,76589.98,0.0,-1.0,0.0,0.0]
[1779159222989,51.45,76592.34,0.0,-1.0,0.0,0.0]
[1779159225007,51.45,76593.86,0.0,-1.0,0.0,0.0]
[1779159228024,51.45,76593.13,0.0,-1.0,0.0,0.0]
[1779159231045,51.45,76599.07,0.0,-1.0,0.0,0.0]
[1779159232052,51.45,76604.1,0.0,-1.0,0.0,0.0]
[1779159233059,51.45,76599.61,0.0,-1.0,0.0,0.0]
[1779159234066,51.45,76595.6,0.0,-1.0,0.0,0.0]
[1779159236080,51.45,76595.52,0.0,-1.0,0.0,0.0]
[1779159238280,51.45,76594.78,0.0,-1.0,0.0,0.0]
[1779159240109,51.45,76593.56,0.0,-1.0,0.0,0.0]
[1779159241182,51.45,76593.56,0.0,-1.0,0.0,0.0]
[1779159241311,51.45,76593.56,0.0,-1.0,0.0,0.0]
[1779159241368,51.45,76590.14,0.0,-1.0,0.0,0.0]
[1779159242122,51.45,76585.31,0.0,-1.0,0.0,0.0]
[1779159244136,51.45,76583.56,0.0,-1.0,0.0,0.0]
[1779159247157,51.45,76585.39,0.0,-1.0,0.0,0.0]
[1779159252192,51.45,76583.63,0.0,-1.0,0.0,0.0]
[1779159253199,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159254206,51.45,76579.11,0.0,-1.0,0.0,0.0]
[1779159255214,51.45,76562.85,0.0,-1.0,0.0,0.0]
[1779159256220,51.45,76552.59,0.0,-1.0,0.0,0.0]
[1779159257227,51.45,76551.36,0.0,-1.0,0.0,0.0]
[1779159258234,51.45,76550.31,0.0,-1.0,0.0,0.0]
[1779159259241,51.45,76549.6,0.0,-1.0,0.0,0.0]
[1779159260248,51.45,76548.32,0.0,-1.0,0.0,0.0]
[1779159262262,51.45,76549.58,0.0,-1.0,0.0,0.0]
[1779159263272,51.45,76553.03,0.0,-1.0,0.0,0.0]
[1779159264279,51.45,76556.31,0.0,-1.0,0.0,0.0]
[1779159265286,51.45,76557.09,0.0,-1.0,0.0,0.0]
[1779159266293,51.45,76558.2,0.0,-1.0,0.0,0.0]
[1779159267301,51.45,76559.96,0.0,-1.0,0.0,0.0]
[1779159268308,51.45,76560.76,0.0,-1.0,0.0,0.0]
[1779159271329,51.45,76564.91,0.0,-1.0,0.0,0.0]
[1779159272336,51.45,76565.66,0.0,-1.0,0.0,0.0]
[1779159274350,51.45,76566.84,0.0,-1.0,0.0,0.0]
[1779159275357,51.45,76565.9,0.0,-1.0,0.0,0.0]
[1779159277371,51.45,76566.92,0.0,-1.0,0.0,0.0]
[1779159279385,51.45,76567.77,0.0,-1.0,0.0,0.0]
[1779159281399,51.45,76566.87,0.0,-1.0,0.0,0.0]
[1779159283413,51.45,76569.47,0.0,-1.0,0.0,0.0]
[1779159284420,51.45,76570.75,0.0,-1.0,0.0,0.0]
[1779159286435,51.45,76568.81,0.0,-1.0,0.0,0.0]
[1779159287442,51.45,76568.81,0.0,-1.0,0.0,0.0]
[1779159287545,51.45,76572.2,0.0,-1.0,0.0,0.0]
[1779159287561,51.45,76572.2,0.0,-1.0,0.0,0.0]
[1779159288449,51.45,76576.08,0.0,-1.0,0.0,0.0]
[1779159290463,51.45,76574.75,0.0,-1.0,0.0,0.0]
[1779159291470,51.45,76575.7,0.0,-1.0,0.0,0.0]
[1779159293484,51.45,76574.92,0.0,-1.0,0.0,0.0]
[1779159298519,51.45,76574.78,0.0,-1.0,0.0,0.0]
[1779159300533,51.45,76573.5,0.0,-1.0,0.0,0.0]
[1779159302547,51.45,76576.08,0.0,-1.0,0.0,0.0]
[1779159303554,51.45,76576.85,0.0,-1.0,0.0,0.0]
[1779159307582,51.45,76574.22,0.0,-1.0,0.0,0.0]
[1779159308589,51.45,76572.26,0.0,-1.0,0.0,0.0]
[1779159309596,51.45,76567.26,0.0,-1.0,0.0,0.0]
[1779159310603,51.45,76564.48,0.0,-1.0,0.0,0.0]
[1779159311611,51.45,76563.66,0.0,-1.0,0.0,0.0]
[1779159316645,51.45,76561.83,0.0,-1.0,0.0,0.0]
[1779159320673,51.45,76559.44,0.0,-1.0,0.0,0.0]
[1779159321945,51.45,76559.44,0.0,-1.0,0.0,0.0]
[1779159322060,51.45,76559.44,0.0,-1.0,0.0,0.0]
[1779159322142,51.45,76559.08,0.0,-1.0,0.0,0.0]
[1779159325708,51.45,76557.18,0.0,-1.0,0.0,0.0]
[1779159329736,51.45,76561.42,0.0,-1.0,0.0,0.0]
[1779159330743,51.45,76563.98,0.0,-1.0,0.0,0.0]
[1779159331750,51.45,76564.29,0.0,-1.0,0.0,0.0]
[1779159334771,51.45,76567.39,0.0,-1.0,0.0,0.0]
[1779159335778,51.45,76569.65,0.0,-1.0,0.0,0.0]
[1779159336785,51.45,76571.17,0.0,-1.0,0.0,0.0]
[1779159338799,51.45,76573.68,0.0,-1.0,0.0,0.0]
[1779159340277,51.45,76573.68,0.0,-1.0,0.0,0.0]
[1779159340813,51.45,76577.74,0.0,-1.0,0.0,0.0]
[1779159341820,51.45,76578.83,0.0,-1.0,0.0,0.0]
[1779159344015,51.45,76578.86,0.0,-1.0,0.0,0.0]
[1779159344841,51.45,76580.94,0.0,-1.0,0.0,0.0]
[1779159345848,51.45,76582.17,0.0,-1.0,0.0,0.0]
[1779159347405,51.45,76582.97,0.0,-1.0,0.0,0.0]
[1779159352897,51.45,76582.81,0.0,-1.0,0.0,0.0]
[1779159356925,51.45,76581.97,0.0,-1.0,0.0,0.0]
[1779159357932,51.45,76579.07,0.0,-1.0,0.0,0.0]
[1779159359446,51.45,76579.07,0.0,-1.0,0.0,0.0]
[1779159359561,51.45,76579.07,0.0,-1.0,0.0,0.0]
[1779159359599,51.45,76579.0,0.0,-1.0,0.0,0.0]
[1779159361960,51.45,76580.03,0.0,-1.0,0.0,0.0]
[1779159362967,51.45,76582.74,0.0,-1.0,0.0,0.0]
[1779159363974,51.45,76585.54,0.0,-1.0,0.0,0.0]
[1779159364981,51.45,76584.07,0.0,-1.0,0.0,0.0]
[1779159368002,51.45,76582.26,0.0,-1.0,0.0,0.0]
[1779159369009,51.45,76580.95,0.0,-1.0,0.0,0.0]
[1779159370016,51.45,76579.4,0.0,-1.0,0.0,0.0]
[1779159371023,51.45,76575.67,0.0,-1.0,0.0,0.0]
[1779159372030,51.45,76573.15,0.0,-1.0,0.0,0.0]
[1779159376058,51.45,76574.45,0.0,-1.0,0.0,0.0]
[1779159377065,51.45,76577.95,0.0,-1.0,0.0,0.0]
[1779159378073,51.45,76580.52,0.0,-1.0,0.0,0.0]
[1779159379079,51.45,76581.41,0.0,-1.0,0.0,0.0]
[1779159380086,51.45,76582.24,0.0,-1.0,0.0,0.0]
[1779159381093,51.45,76583.34,0.0,-1.0,0.0,0.0]
[1779159384114,51.45,76584.23,0.0,-1.0,0.0,0.0]
[1779159386128,51.45,76586.16,0.0,-1.0,0.0,0.0]
[1779159388142,51.45,76586.86,0.0,-1.0,0.0,0.0]
[1779159389149,51.45,76588.42,0.0,-1.0,0.0,0.0]
[1779159390157,51.45,76597.99,0.0,-1.0,0.0,0.0]
[1779159391163,51.45,76598.71,0.0,-1.0,0.0,0.0]
[1779159392170,51.45,76600.32,0.0,-1.0,0.0,0.0]
[1779159393177,51.45,76602.42,0.0,-1.0,0.0,0.0]
[1779159397205,51.45,76603.49,0.0,-1.0,0.0,0.0]
[1779159399219,51.45,76606.53,0.0,-1.0,0.0,0.0]
[1779159400226,51.45,76609.65,0.0,-1.0,0.0,0.0]
[1779159403247,51.45,76611.65,0.0,-1.0,0.0,0.0]
[1779159406270,51.45,76610.21,0.0,-1.0,0.0,0.0]
[1779159407276,51.45,76608.8,0.0,-1.0,0.0,0.0]
[1779159412311,51.45,76608.7,0.0,-1.0,0.0,0.0]
[1779159413318,51.45,76607.59,0.0,-1.0,0.0,0.0]
[1779159418353,51.45,76608.18,0.0,-1.0,0.0,0.0]
[1779159419360,51.45,76606.61,0.0,-1.0,0.0,0.0]
[1779159421430,51.45,76606.2,0.0,-1.0,0.0,0.0]
[1779159421560,51.45,76606.2,0.0,-1.0,0.0,0.0]
[1779159421662,51.45,76604.82,0.0,-1.0,0.0,0.0]
[1779159422381,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779159423388,51.45,76599.14,0.0,-1.0,0.0,0.0]
[1779159424395,51.45,76598.07,0.0,-1.0,0.0,0.0]
[1779159426409,51.45,76597.23,0.0,-1.0,0.0,0.0]
[1779159427416,51.45,76596.31,0.0,-1.0,0.0,0.0]
[1779159429431,51.45,76597.17,0.0,-1.0,0.0,0.0]
[1779159434466,51.45,76596.56,0.0,-1.0,0.0,0.0]
[1779159439501,51.45,76597.37,0.0,-1.0,0.0,0.0]
[1779159440508,51.45,76596.64,0.0,-1.0,0.0,0.0]
[1779159443529,51.45,76598.91,0.0,-1.0,0.0,0.0]
[1779159447557,51.45,76595.99,0.0,-1.0,0.0,0.0]
[1779159451585,51.45,76595.5,0.0,-1.0,0.0,0.0]
[1779159453599,51.45,76588.47,0.0,-1.0,0.0,0.0]
[1779159454607,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779159455615,51.45,76582.15,0.0,-1.0,0.0,0.0]
[1779159456622,51.45,76577.34,0.0,-1.0,0.0,0.0]
[1779159457629,51.45,76576.23,0.0,-1.0,0.0,0.0]
[1779159459643,51.45,76575.45,0.0,-1.0,0.0,0.0]
[1779159460650,51.45,76573.94,0.0,-1.0,0.0,0.0]
[1779159461657,51.45,76567.58,0.0,-1.0,0.0,0.0]
[1779159462664,51.45,76565.48,0.0,-1.0,0.0,0.0]
[1779159463671,51.45,76563.5,0.0,-1.0,0.0,0.0]
[1779159464678,51.45,76559.84,0.0,-1.0,0.0,0.0]
[1779159466692,51.45,76561.07,0.0,-1.0,0.0,0.0]
[1779159468706,51.45,76561.88,0.0,-1.0,0.0,0.0]
[1779159473745,51.45,76560.25,0.0,-1.0,0.0,0.0]
[1779159475759,51.45,76559.48,0.0,-1.0,0.0,0.0]
[1779159477773,51.45,76562.27,0.0,-1.0,0.0,0.0]
[1779159482740,51.45,76562.56,0.0,-1.0,0.0,0.0]
[1779159481801,51.45,76561.54,0.0,-1.0,0.0,0.0]
[1779159482809,51.45,76561.54,0.0,-1.0,0.0,0.0]
[1779159482897,51.45,76563.03,0.0,-1.0,0.0,0.0]
[1779159484822,51.45,76561.47,0.0,-1.0,0.0,0.0]
[1779159489857,51.45,76561.94,0.0,-1.0,0.0,0.0]
[1779159492878,51.45,76560.67,0.0,-1.0,0.0,0.0]
[1779159494892,51.45,76561.53,0.0,-1.0,0.0,0.0]
[1779159498920,51.45,76562.42,0.0,-1.0,0.0,0.0]
[1779159504962,51.45,76562.21,0.0,-1.0,0.0,0.0]
[1779159509998,51.45,76562.44,0.0,-1.0,0.0,0.0]
[1779159511005,51.45,76562.87,0.0,-1.0,0.0,0.0]
[1779159514027,51.45,76561.31,0.0,-1.0,0.0,0.0]
[1779159515034,51.45,76558.56,0.0,-1.0,0.0,0.0]
[1779159516042,51.45,76555.05,0.0,-1.0,0.0,0.0]
[1779159517049,51.45,76554.26,0.0,-1.0,0.0,0.0]
[1779159522084,51.45,76554.05,0.0,-1.0,0.0,0.0]
[1779159524099,51.45,76555.46,0.0,-1.0,0.0,0.0]
[1779159525106,51.45,76554.66,0.0,-1.0,0.0,0.0]
[1779159526113,51.45,76556.89,0.0,-1.0,0.0,0.0]
[1779159527120,51.45,76559.14,0.0,-1.0,0.0,0.0]
[1779159528127,51.45,76559.83,0.0,-1.0,0.0,0.0]
[1779159533163,51.45,76560.1,0.0,-1.0,0.0,0.0]
[1779159535177,51.45,76568.56,0.0,-1.0,0.0,0.0]
[1779159536184,51.45,76571.59,0.0,-1.0,0.0,0.0]
[1779159537191,51.45,76572.46,0.0,-1.0,0.0,0.0]
[1779159542226,51.45,76571.38,0.0,-1.0,0.0,0.0]
[1779159547261,51.45,76567.27,0.0,-1.0,0.0,0.0]
[1779159548268,51.45,76564.56,0.0,-1.0,0.0,0.0]
[1779159549275,51.45,76565.65,0.0,-1.0,0.0,0.0]
[1779159552296,51.45,76564.95,0.0,-1.0,0.0,0.0]
[1779159553303,51.45,76560.19,0.0,-1.0,0.0,0.0]
[1779159554310,51.45,76557.53,0.0,-1.0,0.0,0.0]
[1779159560352,51.45,76557.6,0.0,-1.0,0.0,0.0]
[1779159562366,51.45,76558.5,0.0,-1.0,0.0,0.0]
[1779159567403,51.45,76558.61,0.0,-1.0,0.0,0.0]
[1779159571431,51.45,76558.49,0.0,-1.0,0.0,0.0]
[1779159572438,51.45,76557.18,0.0,-1.0,0.0,0.0]
[1779159577473,51.45,76557.82,0.0,-1.0,0.0,0.0]
[1779159583515,51.45,76557.96,0.0,-1.0,0.0,0.0]
[1779159589377,51.45,76558.03,0.0,-1.0,0.0,0.0]
[1779159589562,51.45,76558.03,0.0,-1.0,0.0,0.0]
[1779159589598,51.45,76565.25,0.0,-1.0,0.0,0.0]
[1779159590564,51.45,76571.11,0.0,-1.0,0.0,0.0]
[1779159591571,51.45,76569.36,0.0,-1.0,0.0,0.0]
[1779159592578,51.45,76562.38,0.0,-1.0,0.0,0.0]
[1779159593585,51.45,76561.7,0.0,-1.0,0.0,0.0]
[1779159598620,51.45,76561.72,0.0,-1.0,0.0,0.0]
[1779159599627,51.45,76559.82,0.0,-1.0,0.0,0.0]
[1779159601641,51.45,76555.21,0.0,-1.0,0.0,0.0]
[1779159602651,51.45,76549.9,0.0,-1.0,0.0,0.0]
[1779159603657,51.45,76547.8,0.0,-1.0,0.0,0.0]
[1779159604069,51.45,76547.8,0.0,-1.0,0.0,0.0]
[1779159604178,51.45,76547.8,0.0,-1.0,0.0,0.0]
[1779159604664,51.45,76546.18,0.0,-1.0,0.0,0.0]
[1779159606678,51.45,76548.44,0.0,-1.0,0.0,0.0]
[1779159607685,51.45,76551.99,0.0,-1.0,0.0,0.0]
[1779159608020,51.45,76551.99,0.0,-1.0,0.0,0.0]
[1779159608060,51.45,76551.99,0.0,-1.0,0.0,0.0]
[1779159608692,51.45,76553.13,0.0,-1.0,0.0,0.0]
[1779159609699,51.45,76554.14,0.0,-1.0,0.0,0.0]
[1779159611713,51.45,76555.0,0.0,-1.0,0.0,0.0]
[1779159612720,51.45,76556.19,0.0,-1.0,0.0,0.0]
[1779159612965,51.45,76556.19,0.0,-1.0,0.0,0.0]
[1779159613058,51.45,76556.19,0.0,-1.0,0.0,0.0]
[1779159613727,51.45,76553.47,0.0,-1.0,0.0,0.0]
[1779159615741,51.45,76550.12,0.0,-1.0,0.0,0.0]
[1779159616748,51.45,76544.63,0.0,-1.0,0.0,0.0]
[1779159618762,51.45,76543.76,0.0,-1.0,0.0,0.0]
[1779159622790,51.45,76542.61,0.0,-1.0,0.0,0.0]
[1779159624804,51.45,76544.47,0.0,-1.0,0.0,0.0]
[1779159628832,51.45,76542.45,0.0,-1.0,0.0,0.0]
[1779159629839,51.45,76538.92,0.0,-1.0,0.0,0.0]
[1779159631853,51.45,76538.66,0.0,-1.0,0.0,0.0]
[1779159637895,51.45,76538.53,0.0,-1.0,0.0,0.0]
[1779159639906,51.45,76538.72,0.0,-1.0,0.0,0.0]
[1779159646958,51.45,76538.52,0.0,-1.0,0.0,0.0]
[1779159648972,51.45,76539.82,0.0,-1.0,0.0,0.0]
[1779159649979,51.45,76541.43,0.0,-1.0,0.0,0.0]
[1779159650986,51.45,76539.56,0.0,-1.0,0.0,0.0]
[1779159653000,51.45,76540.58,0.0,-1.0,0.0,0.0]
[1779159660049,51.45,76540.71,0.0,-1.0,0.0,0.0]
[1779159662063,51.45,76539.69,0.0,-1.0,0.0,0.0]
[1779159663070,51.45,76537.76,0.0,-1.0,0.0,0.0]
[1779159664077,51.45,76538.43,0.0,-1.0,0.0,0.0]
[1779159665084,51.45,76539.15,0.0,-1.0,0.0,0.0]
[1779159666091,51.45,76545.94,0.0,-1.0,0.0,0.0]
[1779159667099,51.45,76552.92,0.0,-1.0,0.0,0.0]
[1779159669113,51.45,76553.05,0.0,-1.0,0.0,0.0]
[1779159670120,51.45,76550.4,0.0,-1.0,0.0,0.0]
[1779159671127,51.45,76549.33,0.0,-1.0,0.0,0.0]
[1779159676163,51.45,76547.42,0.0,-1.0,0.0,0.0]
[1779159680190,51.45,76546.51,0.0,-1.0,0.0,0.0]
[1779159682204,51.45,76544.97,0.0,-1.0,0.0,0.0]
[1779159683211,51.45,76540.5,0.0,-1.0,0.0,0.0]
[1779159684218,51.45,76538.55,0.0,-1.0,0.0,0.0]
[1779159687239,51.45,76539.35,0.0,-1.0,0.0,0.0]
[1779159691267,51.45,76538.86,0.0,-1.0,0.0,0.0]
[1779159696302,51.45,76538.75,0.0,-1.0,0.0,0.0]
[1779159701337,51.45,76539.14,0.0,-1.0,0.0,0.0]
[1779159706372,51.45,76539.68,0.0,-1.0,0.0,0.0]
[1779159709394,51.45,76538.91,0.0,-1.0,0.0,0.0]
[1779159710401,51.45,76539.77,0.0,-1.0,0.0,0.0]
[1779159712415,51.45,76538.82,0.0,-1.0,0.0,0.0]
[1779159716443,51.45,76540.89,0.0,-1.0,0.0,0.0]
[1779159721480,51.45,76540.01,0.0,-1.0,0.0,0.0]
[1779159722487,51.45,76538.19,0.0,-1.0,0.0,0.0]
[1779159723494,51.45,76533.45,0.0,-1.0,0.0,0.0]
[1779159728530,51.45,76533.77,0.0,-1.0,0.0,0.0]
[1779159733565,51.45,76534.81,0.0,-1.0,0.0,0.0]
[1779159735579,51.45,76535.63,0.0,-1.0,0.0,0.0]
[1779159736586,51.45,76539.61,0.0,-1.0,0.0,0.0]
[1779159737593,51.45,76538.08,0.0,-1.0,0.0,0.0]
[1779159738600,51.45,76538.76,0.0,-1.0,0.0,0.0]
[1779159739607,51.45,76539.7,0.0,-1.0,0.0,0.0]
[1779159740614,51.45,76540.4,0.0,-1.0,0.0,0.0]
[1779159745649,51.45,76541.82,0.0,-1.0,0.0,0.0]
[1779159746656,51.45,76544.63,0.0,-1.0,0.0,0.0]
[1779159748670,51.45,76543.4,0.0,-1.0,0.0,0.0]
[1779159749678,51.45,76544.78,0.0,-1.0,0.0,0.0]
[1779159750685,51.45,76545.68,0.0,-1.0,0.0,0.0]
[1779159751692,51.45,76549.83,0.0,-1.0,0.0,0.0]
[1779159752699,51.45,76551.52,0.0,-1.0,0.0,0.0]
[1779159753742,51.45,76553.27,0.0,-1.0,0.0,0.0]
[1779159755720,51.45,76554.28,0.0,-1.0,0.0,0.0]
[1779159756727,51.45,76555.14,0.0,-1.0,0.0,0.0]
[1779159757734,51.45,76555.84,0.0,-1.0,0.0,0.0]
[1779159758741,51.45,76559.67,0.0,-1.0,0.0,0.0]
[1779159759748,51.45,76557.34,0.0,-1.0,0.0,0.0]
[1779159761762,51.45,76552.52,0.0,-1.0,0.0,0.0]
[1779159762769,51.45,76554.19,0.0,-1.0,0.0,0.0]
[1779159763776,51.45,76555.92,0.0,-1.0,0.0,0.0]
[1779159766797,51.45,76557.87,0.0,-1.0,0.0,0.0]
[1779159767804,51.45,76556.0,0.0,-1.0,0.0,0.0]
[1779159772839,51.45,76556.91,0.0,-1.0,0.0,0.0]
[1779159773846,51.45,76557.58,0.0,-1.0,0.0,0.0]
[1779159776867,51.45,76556.0,0.0,-1.0,0.0,0.0]
[1779159780895,51.45,76552.36,0.0,-1.0,0.0,0.0]
[1779159781902,51.45,76550.8,0.0,-1.0,0.0,0.0]
[1779159786937,51.45,76550.49,0.0,-1.0,0.0,0.0]
[1779159787944,51.45,76551.18,0.0,-1.0,0.0,0.0]
[1779159789958,51.45,76551.84,0.0,-1.0,0.0,0.0]
[1779159791972,51.45,76553.94,0.0,-1.0,0.0,0.0]
[1779159797007,51.45,76553.53,0.0,-1.0,0.0,0.0]
[1779159799021,51.45,76551.65,0.0,-1.0,0.0,0.0]
[1779159805063,51.45,76552.41,0.0,-1.0,0.0,0.0]
[1779159808084,51.45,76551.53,0.0,-1.0,0.0,0.0]
[1779159810098,51.45,76552.53,0.0,-1.0,0.0,0.0]
[1779159811105,51.45,76551.65,0.0,-1.0,0.0,0.0]
[1779159812112,51.45,76543.79,0.0,-1.0,0.0,0.0]
[1779159813119,51.45,76535.84,0.0,-1.0,0.0,0.0]
[1779159814126,51.45,76535.25,0.0,-1.0,0.0,0.0]
[1779159817148,51.45,76536.18,0.0,-1.0,0.0,0.0]
[1779159819162,51.45,76537.26,0.0,-1.0,0.0,0.0]
[1779159821176,51.45,76535.85,0.0,-1.0,0.0,0.0]
[1779159822183,51.45,76537.17,0.0,-1.0,0.0,0.0]
[1779159825881,51.45,76537.49,0.0,-1.0,0.0,0.0]
[1779159826061,51.45,76537.49,0.0,-1.0,0.0,0.0]
[1779159825914,51.45,76537.61,0.0,-1.0,0.0,0.0]
[1779159826212,51.45,76540.12,0.0,-1.0,0.0,0.0]
[1779159828225,51.45,76541.22,0.0,-1.0,0.0,0.0]
[1779159831019,51.45,76541.14,0.0,-1.0,0.0,0.0]
[1779159831060,51.45,76541.14,0.0,-1.0,0.0,0.0]
[1779159831092,51.45,76541.25,0.0,-1.0,0.0,0.0]
[1779159831246,51.45,76542.07,0.0,-1.0,0.0,0.0]
[1779159836281,51.45,76541.81,0.0,-1.0,0.0,0.0]
[1779159840309,51.45,76542.5,0.0,-1.0,0.0,0.0]
[1779159842323,51.45,76543.24,0.0,-1.0,0.0,0.0]
[1779159844337,51.45,76542.03,0.0,-1.0,0.0,0.0]
[1779159847358,51.45,76542.71,0.0,-1.0,0.0,0.0]
[1779159848365,51.45,76541.85,0.0,-1.0,0.0,0.0]
[1779159853400,51.45,76545.15,0.0,-1.0,0.0,0.0]
[1779159854407,51.45,76548.87,0.0,-1.0,0.0,0.0]
[1779159855414,51.45,76550.1,0.0,-1.0,0.0,0.0]
[1779159856421,51.45,76550.85,0.0,-1.0,0.0,0.0]
[1779159858435,51.45,76554.2,0.0,-1.0,0.0,0.0]
[1779159859442,51.45,76558.25,0.0,-1.0,0.0,0.0]
[1779159864477,51.45,76558.42,0.0,-1.0,0.0,0.0]
[1779159869512,51.45,76558.6,0.0,-1.0,0.0,0.0]
[1779159871526,51.45,76558.97,0.0,-1.0,0.0,0.0]
[1779159873540,51.45,76556.67,0.0,-1.0,0.0,0.0]
[1779159874547,51.45,76554.64,0.0,-1.0,0.0,0.0]
[1779159876564,51.45,76555.9,0.0,-1.0,0.0,0.0]
[1779159879584,51.45,76566.58,0.0,-1.0,0.0,0.0]
[1779159880759,51.45,76571.81,0.0,-1.0,0.0,0.0]
[1779159882605,51.45,76564.66,0.0,-1.0,0.0,0.0]
[1779159883612,51.45,76564.74,0.0,-1.0,0.0,0.0]
[1779159886633,51.45,76561.59,0.0,-1.0,0.0,0.0]
[1779159887640,51.45,76560.78,0.0,-1.0,0.0,0.0]
[1779159892676,51.45,76560.85,0.0,-1.0,0.0,0.0]
[1779159894690,51.45,76561.95,0.0,-1.0,0.0,0.0]
[1779159898718,51.45,76564.21,0.0,-1.0,0.0,0.0]
[1779159899725,51.45,76564.85,0.0,-1.0,0.0,0.0]
[1779159900732,51.45,76564.19,0.0,-1.0,0.0,0.0]
[1779159901739,51.45,76567.98,0.0,-1.0,0.0,0.0]
[1779159902746,51.45,76569.15,0.0,-1.0,0.0,0.0]
[1779159904760,51.45,76569.8,0.0,-1.0,0.0,0.0]
[1779159907781,51.45,76570.84,0.0,-1.0,0.0,0.0]
[1779159908788,51.45,76569.14,0.0,-1.0,0.0,0.0]
[1779159909795,51.45,76570.07,0.0,-1.0,0.0,0.0]
[1779159911809,51.45,76571.82,0.0,-1.0,0.0,0.0]
[1779159914830,51.45,76572.6,0.0,-1.0,0.0,0.0]
[1779159915954,51.45,76572.6,0.0,-1.0,0.0,0.0]
[1779159916060,51.45,76572.6,0.0,-1.0,0.0,0.0]
[1779159916161,51.45,76576.51,0.0,-1.0,0.0,0.0]
[1779159916844,51.45,76577.71,0.0,-1.0,0.0,0.0]
[1779159917851,51.45,76576.56,0.0,-1.0,0.0,0.0]
[1779159919865,51.45,76577.37,0.0,-1.0,0.0,0.0]
[1779159920872,51.45,76578.39,0.0,-1.0,0.0,0.0]
[1779159921879,51.45,76579.66,0.0,-1.0,0.0,0.0]
[1779159922886,51.45,76578.91,0.0,-1.0,0.0,0.0]
[1779159925907,51.45,76576.74,0.0,-1.0,0.0,0.0]
[1779159926915,51.45,76578.94,0.0,-1.0,0.0,0.0]
[1779159929936,51.45,76582.61,0.0,-1.0,0.0,0.0]
[1779159930943,51.45,76583.92,0.0,-1.0,0.0,0.0]
[1779159931950,51.45,76584.41,0.0,-1.0,0.0,0.0]
[1779159932957,51.45,76586.88,0.0,-1.0,0.0,0.0]
[1779159935978,51.45,76595.78,0.0,-1.0,0.0,0.0]
[1779159936985,51.45,76596.38,0.0,-1.0,0.0,0.0]
[1779159938999,51.45,76591.21,0.0,-1.0,0.0,0.0]
[1779159940008,51.45,76581.98,0.0,-1.0,0.0,0.0]
[1779159941013,51.45,76581.77,0.0,-1.0,0.0,0.0]
[1779159943027,51.45,76579.86,0.0,-1.0,0.0,0.0]
[1779159944034,51.45,76578.01,0.0,-1.0,0.0,0.0]
[1779159948062,51.45,76578.68,0.0,-1.0,0.0,0.0]
[1779159949069,51.45,76580.3,0.0,-1.0,0.0,0.0]
[1779159955111,51.45,76580.31,0.0,-1.0,0.0,0.0]
[1779159956102,51.45,76580.31,0.0,-1.0,0.0,0.0]
[1779159956118,51.45,76581.24,0.0,-1.0,0.0,0.0]
[1779159956316,51.45,76581.24,0.0,-1.0,0.0,0.0]
[1779159958132,51.45,76580.28,0.0,-1.0,0.0,0.0]
[1779159962112,51.45,76580.28,0.0,-1.0,0.0,0.0]
[1779159962160,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779159962310,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779159963167,51.45,76586.61,0.0,-1.0,0.0,0.0]
[1779159964174,51.45,76591.9,0.0,-1.0,0.0,0.0]
[1779159967195,51.45,76593.65,0.0,-1.0,0.0,0.0]
[1779159968202,51.45,76598.29,0.0,-1.0,0.0,0.0]
[1779159969209,51.45,76599.62,0.0,-1.0,0.0,0.0]
[1779159972230,51.45,76597.87,0.0,-1.0,0.0,0.0]
[1779159973237,51.45,76600.24,0.0,-1.0,0.0,0.0]
[1779159974244,51.45,76602.07,0.0,-1.0,0.0,0.0]
[1779159975251,51.45,76604.07,0.0,-1.0,0.0,0.0]
[1779159976258,51.45,76602.84,0.0,-1.0,0.0,0.0]
[1779159977265,51.45,76604.0,0.0,-1.0,0.0,0.0]
[1779159978272,51.45,76604.95,0.0,-1.0,0.0,0.0]
[1779159981293,51.45,76605.7,0.0,-1.0,0.0,0.0]
[1779159982300,51.45,76603.73,0.0,-1.0,0.0,0.0]
[1779159983307,51.45,76603.03,0.0,-1.0,0.0,0.0]
[1779159985321,51.45,76602.31,0.0,-1.0,0.0,0.0]
[1779159990356,51.45,76602.1,0.0,-1.0,0.0,0.0]
[1779159991364,51.45,76602.83,0.0,-1.0,0.0,0.0]
[1779159992370,51.45,76607.58,0.0,-1.0,0.0,0.0]
[1779159993377,51.45,76610.08,0.0,-1.0,0.0,0.0]
[1779159995391,51.45,76610.95,0.0,-1.0,0.0,0.0]
[1779159996398,51.45,76617.92,0.0,-1.0,0.0,0.0]
[1779159997405,51.45,76621.75,0.0,-1.0,0.0,0.0]
[1779159999419,51.45,76623.41,0.0,-1.0,0.0,0.0]
[1779160000426,51.45,76625.33,0.0,-1.0,0.0,0.0]
[1779160001433,51.45,76624.59,0.0,-1.0,0.0,0.0]
[1779160004454,51.45,76626.74,0.0,-1.0,0.0,0.0]
[1779160005461,51.45,76629.62,0.0,-1.0,0.0,0.0]
[1779160006468,51.45,76631.55,0.0,-1.0,0.0,0.0]
[1779160010496,51.45,76630.88,0.0,-1.0,0.0,0.0]
[1779160011503,51.45,76628.53,0.0,-1.0,0.0,0.0]
[1779160012510,51.45,76625.48,0.0,-1.0,0.0,0.0]
[1779160013518,51.45,76622.32,0.0,-1.0,0.0,0.0]
[1779160014525,51.45,76619.44,0.0,-1.0,0.0,0.0]
[1779160017546,51.45,76620.49,0.0,-1.0,0.0,0.0]
[1779160018553,51.45,76623.94,0.0,-1.0,0.0,0.0]
[1779160019560,51.45,76627.21,0.0,-1.0,0.0,0.0]
[1779160021574,51.45,76627.91,0.0,-1.0,0.0,0.0]
[1779160022581,51.45,76629.34,0.0,-1.0,0.0,0.0]
[1779160023588,51.45,76629.97,0.0,-1.0,0.0,0.0]
[1779160026609,51.45,76627.75,0.0,-1.0,0.0,0.0]
[1779160027616,51.45,76626.34,0.0,-1.0,0.0,0.0]
[1779160032652,51.45,76626.34,0.0,-1.0,0.0,0.0]
[1779160033659,51.45,76624.17,0.0,-1.0,0.0,0.0]
[1779160038695,51.45,76624.38,0.0,-1.0,0.0,0.0]
[1779160040715,51.45,76625.97,0.0,-1.0,0.0,0.0]
[1779160041719,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779160042726,51.45,76634.08,0.0,-1.0,0.0,0.0]
[1779160044740,51.45,76635.22,0.0,-1.0,0.0,0.0]
[1779160045747,51.45,76636.46,0.0,-1.0,0.0,0.0]
[1779160048768,51.45,76635.65,0.0,-1.0,0.0,0.0]
[1779160049775,51.45,76631.71,0.0,-1.0,0.0,0.0]
[1779160051789,51.45,76630.43,0.0,-1.0,0.0,0.0]
[1779160052796,51.45,76629.46,0.0,-1.0,0.0,0.0]
[1779160056824,51.45,76628.34,0.0,-1.0,0.0,0.0]
[1779160059845,51.45,76626.98,0.0,-1.0,0.0,0.0]
[1779160060852,51.45,76625.82,0.0,-1.0,0.0,0.0]
[1779160063874,51.45,76619.04,0.0,-1.0,0.0,0.0]
[1779160064881,51.45,76611.27,0.0,-1.0,0.0,0.0]
[1779160065888,51.45,76606.83,0.0,-1.0,0.0,0.0]
[1779160067902,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779160069917,51.45,76605.15,0.0,-1.0,0.0,0.0]
[1779160074951,51.45,76605.55,0.0,-1.0,0.0,0.0]
[1779160075958,51.45,76611.57,0.0,-1.0,0.0,0.0]
[1779160076965,51.45,76618.08,0.0,-1.0,0.0,0.0]
[1779160077973,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779160078979,51.45,76613.99,0.0,-1.0,0.0,0.0]
[1779160080993,51.45,76613.08,0.0,-1.0,0.0,0.0]
[1779160082000,51.45,76610.21,0.0,-1.0,0.0,0.0]
[1779160083007,51.45,76608.54,0.0,-1.0,0.0,0.0]
[1779160085016,51.45,76608.54,0.0,-1.0,0.0,0.0]
[1779160085060,51.45,76608.54,0.0,-1.0,0.0,0.0]
[1779160085110,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779160086034,51.45,76596.66,0.0,-1.0,0.0,0.0]
[1779160087041,51.45,76592.67,0.0,-1.0,0.0,0.0]
[1779160089055,51.45,76592.87,0.0,-1.0,0.0,0.0]
[1779160090062,51.45,76591.87,0.0,-1.0,0.0,0.0]
[1779160091069,51.45,76591.25,0.0,-1.0,0.0,0.0]
[1779160092076,51.45,76589.95,0.0,-1.0,0.0,0.0]
[1779160093084,51.45,76589.19,0.0,-1.0,0.0,0.0]
[1779160096105,51.45,76587.49,0.0,-1.0,0.0,0.0]
[1779160097112,51.45,76588.7,0.0,-1.0,0.0,0.0]
[1779160098119,51.45,76589.54,0.0,-1.0,0.0,0.0]
[1779160103157,51.45,76589.67,0.0,-1.0,0.0,0.0]
[1779160106178,51.45,76590.63,0.0,-1.0,0.0,0.0]
[1779160111213,51.45,76590.99,0.0,-1.0,0.0,0.0]
[1779160112220,51.45,76595.12,0.0,-1.0,0.0,0.0]
[1779160113227,51.45,76598.79,0.0,-1.0,0.0,0.0]
[1779160114234,51.45,76600.89,0.0,-1.0,0.0,0.0]
[1779160115241,51.45,76602.24,0.0,-1.0,0.0,0.0]
[1779160118265,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779160119272,51.45,76611.9,0.0,-1.0,0.0,0.0]
[1779160122293,51.45,76612.7,0.0,-1.0,0.0,0.0]
[1779160124307,51.45,76611.29,0.0,-1.0,0.0,0.0]
[1779160128335,51.45,76611.97,0.0,-1.0,0.0,0.0]
[1779160131356,51.45,76615.06,0.0,-1.0,0.0,0.0]
[1779160132363,51.45,76616.92,0.0,-1.0,0.0,0.0]
[1779160133371,51.45,76628.74,0.0,-1.0,0.0,0.0]
[1779160134377,51.45,76635.41,0.0,-1.0,0.0,0.0]
[1779160135384,51.45,76637.88,0.0,-1.0,0.0,0.0]
[1779160137406,51.45,76639.36,0.0,-1.0,0.0,0.0]
[1779160141432,51.45,76637.3,0.0,-1.0,0.0,0.0]
[1779160143446,51.45,76636.21,0.0,-1.0,0.0,0.0]
[1779160144453,51.45,76634.7,0.0,-1.0,0.0,0.0]
[1779160149488,51.45,76636.31,0.0,-1.0,0.0,0.0]
[1779160154523,51.45,76636.11,0.0,-1.0,0.0,0.0]
[1779160160565,51.45,76635.88,0.0,-1.0,0.0,0.0]
[1779160161572,51.45,76638.8,0.0,-1.0,0.0,0.0]
[1779160166607,51.45,76638.62,0.0,-1.0,0.0,0.0]
[1779160171642,51.45,76638.93,0.0,-1.0,0.0,0.0]
[1779160175670,51.45,76640.85,0.0,-1.0,0.0,0.0]
[1779160176677,51.45,76640.08,0.0,-1.0,0.0,0.0]
[1779160177684,51.45,76641.27,0.0,-1.0,0.0,0.0]
[1779160178691,51.45,76642.5,0.0,-1.0,0.0,0.0]
[1779160179698,51.45,76646.48,0.0,-1.0,0.0,0.0]
[1779160180705,51.45,76648.56,0.0,-1.0,0.0,0.0]
[1779160181712,51.45,76649.24,0.0,-1.0,0.0,0.0]
[1779160182719,51.45,76647.43,0.0,-1.0,0.0,0.0]
[1779160183726,51.45,76646.15,0.0,-1.0,0.0,0.0]
[1779160185740,51.45,76647.04,0.0,-1.0,0.0,0.0]
[1779160186747,51.45,76647.71,0.0,-1.0,0.0,0.0]
[1779160191782,51.45,76647.87,0.0,-1.0,0.0,0.0]
[1779160194803,51.45,76649.06,0.0,-1.0,0.0,0.0]
[1779160196817,51.45,76650.05,0.0,-1.0,0.0,0.0]
[1779160198831,51.45,76649.37,0.0,-1.0,0.0,0.0]
[1779160203899,51.45,76649.93,0.0,-1.0,0.0,0.0]
[1779160205913,51.45,76649.25,0.0,-1.0,0.0,0.0]
[1779160207927,51.45,76648.56,0.0,-1.0,0.0,0.0]
[1779160210948,51.45,76650.02,0.0,-1.0,0.0,0.0]
[1779160211955,51.45,76652.56,0.0,-1.0,0.0,0.0]
[1779160212962,51.45,76659.34,0.0,-1.0,0.0,0.0]
[1779160214976,51.45,76658.11,0.0,-1.0,0.0,0.0]
[1779160215983,51.45,76655.22,0.0,-1.0,0.0,0.0]
[1779160216990,51.45,76650.37,0.0,-1.0,0.0,0.0]
[1779160217997,51.45,76655.64,0.0,-1.0,0.0,0.0]
[1779160219004,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779160220011,51.45,76662.64,0.0,-1.0,0.0,0.0]
[1779160222025,51.45,76663.66,0.0,-1.0,0.0,0.0]
[1779160225050,51.45,76664.42,0.0,-1.0,0.0,0.0]
[1779160227062,51.45,76663.78,0.0,-1.0,0.0,0.0]
[1779160228069,51.45,76656.05,0.0,-1.0,0.0,0.0]
[1779160229076,51.45,76655.17,0.0,-1.0,0.0,0.0]
[1779160230083,51.45,76654.49,0.0,-1.0,0.0,0.0]
[1779160231090,51.45,76653.84,0.0,-1.0,0.0,0.0]
[1779160233104,51.45,76652.88,0.0,-1.0,0.0,0.0]
[1779160236125,51.45,76651.42,0.0,-1.0,0.0,0.0]
[1779160237132,51.45,76650.17,0.0,-1.0,0.0,0.0]
[1779160239146,51.45,76649.31,0.0,-1.0,0.0,0.0]
[1779160240153,51.45,76648.17,0.0,-1.0,0.0,0.0]
[1779160245190,51.45,76649.08,0.0,-1.0,0.0,0.0]
[1779160247206,51.45,76648.13,0.0,-1.0,0.0,0.0]
[1779160252241,51.45,76648.05,0.0,-1.0,0.0,0.0]
[1779160254255,51.45,76647.3,0.0,-1.0,0.0,0.0]
[1779160255262,51.45,76645.82,0.0,-1.0,0.0,0.0]
[1779160256276,51.45,76642.03,0.0,-1.0,0.0,0.0]
[1779160257280,51.45,76631.51,0.0,-1.0,0.0,0.0]
[1779160258287,51.45,76627.5,0.0,-1.0,0.0,0.0]
[1779160261309,51.45,76626.58,0.0,-1.0,0.0,0.0]
[1779160263323,51.45,76630.37,0.0,-1.0,0.0,0.0]
[1779160264330,51.45,76636.68,0.0,-1.0,0.0,0.0]
[1779160265337,51.45,76638.56,0.0,-1.0,0.0,0.0]
[1779160267351,51.45,76639.2,0.0,-1.0,0.0,0.0]
[1779160269365,51.45,76640.24,0.0,-1.0,0.0,0.0]
[1779160273393,51.45,76640.94,0.0,-1.0,0.0,0.0]
[1779160275407,51.45,76642.57,0.0,-1.0,0.0,0.0]
[1779160279435,51.45,76641.89,0.0,-1.0,0.0,0.0]
[1779160280442,51.45,76641.07,0.0,-1.0,0.0,0.0]
[1779160281449,51.45,76641.74,0.0,-1.0,0.0,0.0]
[1779160282456,51.45,76642.99,0.0,-1.0,0.0,0.0]
[1779160283463,51.45,76643.61,0.0,-1.0,0.0,0.0]
[1779160288499,51.45,76644.08,0.0,-1.0,0.0,0.0]
[1779160290512,51.45,76650.7,0.0,-1.0,0.0,0.0]
[1779160291519,51.45,76651.09,0.0,-1.0,0.0,0.0]
[1779160295547,51.45,76652.01,0.0,-1.0,0.0,0.0]
[1779160300582,51.45,76651.8,0.0,-1.0,0.0,0.0]
[1779160301590,51.45,76651.02,0.0,-1.0,0.0,0.0]
[1779160306624,51.45,76650.47,0.0,-1.0,0.0,0.0]
[1779160308638,51.45,76653.71,0.0,-1.0,0.0,0.0]
[1779160309645,51.45,76655.82,0.0,-1.0,0.0,0.0]
[1779160310652,51.45,76656.7,0.0,-1.0,0.0,0.0]
[1779160312666,51.45,76657.84,0.0,-1.0,0.0,0.0]
[1779160314680,51.45,76659.59,0.0,-1.0,0.0,0.0]
[1779160315687,51.45,76661.71,0.0,-1.0,0.0,0.0]
[1779160320724,51.45,76661.1,0.0,-1.0,0.0,0.0]
[1779160322736,51.45,76662.77,0.0,-1.0,0.0,0.0]
[1779160326766,51.45,76663.4,0.0,-1.0,0.0,0.0]
[1779160327773,51.45,76674.66,0.0,-1.0,0.0,0.0]
[1779160328780,51.45,76677.64,0.0,-1.0,0.0,0.0]
[1779160330794,51.45,76680.85,0.0,-1.0,0.0,0.0]
[1779160331984,51.45,76680.85,0.0,-1.0,0.0,0.0]
[1779160332079,51.45,76680.85,0.0,-1.0,0.0,0.0]
[1779160332150,51.45,76682.52,0.0,-1.0,0.0,0.0]
[1779160332808,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779160334451,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779160334564,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779160334529,51.45,76690.97,0.0,-1.0,0.0,0.0]
[1779160337843,51.45,76691.66,0.0,-1.0,0.0,0.0]
[1779160342878,51.45,76692.34,0.0,-1.0,0.0,0.0]
[1779160344892,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779160346060,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779160346161,51.45,76688.79,0.0,-1.0,0.0,0.0]
[1779160346906,51.45,76687.09,0.0,-1.0,0.0,0.0]
[1779160348920,51.45,76687.85,0.0,-1.0,0.0,0.0]
[1779160352948,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779160354024,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779160354059,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779160354125,51.45,76689.97,0.0,-1.0,0.0,0.0]
[1779160354962,51.45,76690.7,0.0,-1.0,0.0,0.0]
[1779160355969,51.45,76689.49,0.0,-1.0,0.0,0.0]
[1779160356976,51.45,76685.27,0.0,-1.0,0.0,0.0]
[1779160357983,51.45,76682.68,0.0,-1.0,0.0,0.0]
[1779160359997,51.45,76681.08,0.0,-1.0,0.0,0.0]
[1779160361004,51.45,76683.38,0.0,-1.0,0.0,0.0]
[1779160362011,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779160368054,51.45,76685.27,0.0,-1.0,0.0,0.0]
[1779160370068,51.45,76688.26,0.0,-1.0,0.0,0.0]
[1779160371075,51.45,76689.84,0.0,-1.0,0.0,0.0]
[1779160374096,51.45,76691.28,0.0,-1.0,0.0,0.0]
[1779160375103,51.45,76693.69,0.0,-1.0,0.0,0.0]
[1779160376110,51.45,76693.0,0.0,-1.0,0.0,0.0]
[1779160382152,51.45,76692.96,0.0,-1.0,0.0,0.0]
[1779160383159,51.45,76697.24,0.0,-1.0,0.0,0.0]
[1779160384063,51.45,76697.24,0.0,-1.0,0.0,0.0]
[1779160384166,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779160389367,51.45,76701.0,0.0,-1.0,0.0,0.0]
[1779160390500,51.45,76701.0,0.0,-1.0,0.0,0.0]
[1779160390564,51.45,76701.0,0.0,-1.0,0.0,0.0]
[1779160390595,51.45,76701.32,0.0,-1.0,0.0,0.0]
[1779160392222,51.45,76704.03,0.0,-1.0,0.0,0.0]
[1779160393229,51.45,76704.78,0.0,-1.0,0.0,0.0]
[1779160394236,51.45,76705.75,0.0,-1.0,0.0,0.0]
[1779160396250,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779160397343,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779160397407,51.45,76708.05,0.0,-1.0,0.0,0.0]
[1779160398268,51.45,76717.15,0.0,-1.0,0.0,0.0]
[1779160399275,51.45,76713.9,0.0,-1.0,0.0,0.0]
[1779160400282,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779160401111,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779160401311,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779160401412,51.45,76710.97,0.0,-1.0,0.0,0.0]
[1779160404319,51.45,76713.0,0.0,-1.0,0.0,0.0]
[1779160405326,51.45,76717.15,0.0,-1.0,0.0,0.0]
[1779160406333,51.45,76717.82,0.0,-1.0,0.0,0.0]
[1779160407340,51.45,76717.1,0.0,-1.0,0.0,0.0]
[1779160409354,51.45,76715.0,0.0,-1.0,0.0,0.0]
[1779160410361,51.45,76714.11,0.0,-1.0,0.0,0.0]
[1779160411368,51.45,76714.4,0.0,-1.0,0.0,0.0]
[1779160417410,51.45,76714.55,0.0,-1.0,0.0,0.0]
[1779160419424,51.45,76718.19,0.0,-1.0,0.0,0.0]
[1779160420431,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779160422445,51.45,76720.96,0.0,-1.0,0.0,0.0]
[1779160427480,51.45,76720.99,0.0,-1.0,0.0,0.0]
[1779160432515,51.45,76720.74,0.0,-1.0,0.0,0.0]
[1779160433522,51.45,76719.96,0.0,-1.0,0.0,0.0]
[1779160438557,51.45,76720.38,0.0,-1.0,0.0,0.0]
[1779160440571,51.45,76715.96,0.0,-1.0,0.0,0.0]
[1779160441578,51.45,76712.93,0.0,-1.0,0.0,0.0]
[1779160443593,51.45,76712.0,0.0,-1.0,0.0,0.0]
[1779160446614,51.45,76710.6,0.0,-1.0,0.0,0.0]
[1779160448629,51.45,76711.25,0.0,-1.0,0.0,0.0]
[1779160451649,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779160452658,51.45,76711.13,0.0,-1.0,0.0,0.0]
[1779160457691,51.45,76710.93,0.0,-1.0,0.0,0.0]
[1779160462726,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779160464740,51.45,76709.95,0.0,-1.0,0.0,0.0]
[1779160468768,51.45,76710.61,0.0,-1.0,0.0,0.0]
[1779160469775,51.45,76711.72,0.0,-1.0,0.0,0.0]
[1779160471789,51.45,76711.76,0.0,-1.0,0.0,0.0]
[1779160476824,51.45,76712.1,0.0,-1.0,0.0,0.0]
[1779160480852,51.45,76715.54,0.0,-1.0,0.0,0.0]
[1779160481859,51.45,76717.23,0.0,-1.0,0.0,0.0]
[1779160486894,51.45,76716.36,0.0,-1.0,0.0,0.0]
[1779160487901,51.45,76717.18,0.0,-1.0,0.0,0.0]
[1779160489916,51.45,76718.45,0.0,-1.0,0.0,0.0]
[1779160491929,51.45,76717.75,0.0,-1.0,0.0,0.0]
[1779160493943,51.45,76718.38,0.0,-1.0,0.0,0.0]
[1779160500992,51.45,76719.98,0.0,-1.0,0.0,0.0]
[1779160501999,51.45,76717.31,0.0,-1.0,0.0,0.0]
[1779160503006,51.45,76713.74,0.0,-1.0,0.0,0.0]
[1779160506027,51.45,76712.16,0.0,-1.0,0.0,0.0]
[1779160507034,51.45,76708.19,0.0,-1.0,0.0,0.0]
[1779160508041,51.45,76702.0,0.0,-1.0,0.0,0.0]
[1779160512773,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779160515090,51.45,76699.92,0.0,-1.0,0.0,0.0]
[1779160516097,51.45,76700.62,0.0,-1.0,0.0,0.0]
[1779160518111,51.45,76699.93,0.0,-1.0,0.0,0.0]
[1779160520125,51.45,76699.23,0.0,-1.0,0.0,0.0]
[1779160525160,51.45,76700.04,0.0,-1.0,0.0,0.0]
[1779160528181,51.45,76698.95,0.0,-1.0,0.0,0.0]
[1779160529188,51.45,76699.75,0.0,-1.0,0.0,0.0]
[1779160530195,51.45,76699.04,0.0,-1.0,0.0,0.0]
[1779160531202,51.45,76699.29,0.0,-1.0,0.0,0.0]
[1779160536237,51.45,76699.26,0.0,-1.0,0.0,0.0]
[1779160541273,51.45,76699.09,0.0,-1.0,0.0,0.0]
[1779160542279,51.45,76699.69,0.0,-1.0,0.0,0.0]
[1779160546307,51.45,76700.64,0.0,-1.0,0.0,0.0]
[1779160547314,51.45,76709.4,0.0,-1.0,0.0,0.0]
[1779160548321,51.45,76716.96,0.0,-1.0,0.0,0.0]
[1779160549328,51.45,76717.89,0.0,-1.0,0.0,0.0]
[1779160550335,51.45,76718.67,0.0,-1.0,0.0,0.0]
[1779160555370,51.45,76717.86,0.0,-1.0,0.0,0.0]
[1779160556377,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779160557384,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779160559398,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779160564433,51.45,76715.23,0.0,-1.0,0.0,0.0]
[1779160569468,51.45,76714.42,0.0,-1.0,0.0,0.0]
[1779160574503,51.45,76714.92,0.0,-1.0,0.0,0.0]
[1779160575773,51.45,76714.92,0.0,-1.0,0.0,0.0]
[1779160575808,51.45,76714.92,0.0,-1.0,0.0,0.0]
[1779160575874,51.45,76714.32,0.0,-1.0,0.0,0.0]
[1779160577524,51.45,76712.7,0.0,-1.0,0.0,0.0]
[1779160580545,51.45,76712.05,0.0,-1.0,0.0,0.0]
[1779160585580,51.45,76712.2,0.0,-1.0,0.0,0.0]
[1779160586587,51.45,76712.99,0.0,-1.0,0.0,0.0]
[1779160593636,51.45,76714.65,0.0,-1.0,0.0,0.0]
[1779160594643,51.45,76715.75,0.0,-1.0,0.0,0.0]
[1779160595650,51.45,76717.69,0.0,-1.0,0.0,0.0]
[1779160596657,51.45,76720.81,0.0,-1.0,0.0,0.0]
[1779160597664,51.45,76723.8,0.0,-1.0,0.0,0.0]
[1779160602700,51.45,76724.85,0.0,-1.0,0.0,0.0]
[1779160608742,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779160611763,51.45,76723.62,0.0,-1.0,0.0,0.0]
[1779160612770,51.45,76724.81,0.0,-1.0,0.0,0.0]
[1779160614784,51.45,76725.71,0.0,-1.0,0.0,0.0]
[1779160616798,51.45,76728.77,0.0,-1.0,0.0,0.0]
[1779160616912,51.45,76728.77,0.0,-1.0,0.0,0.0]
[1779160617805,51.45,76730.59,0.0,-1.0,0.0,0.0]
[1779160618812,51.45,76732.17,0.0,-1.0,0.0,0.0]
[1779160623805,51.45,76732.28,0.0,-1.0,0.0,0.0]
[1779160623847,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779160624060,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779160629889,51.45,76734.02,0.0,-1.0,0.0,0.0]
[1779160630896,51.45,76735.56,0.0,-1.0,0.0,0.0]
[1779160633917,51.45,76742.96,0.0,-1.0,0.0,0.0]
[1779160634924,51.45,76744.55,0.0,-1.0,0.0,0.0]
[1779160635931,51.45,76743.92,0.0,-1.0,0.0,0.0]
[1779160640966,51.45,76747.83,0.0,-1.0,0.0,0.0]
[1779160641973,51.45,76749.56,0.0,-1.0,0.0,0.0]
[1779160644996,51.45,76750.77,0.0,-1.0,0.0,0.0]
[1779160647897,51.45,76751.21,0.0,-1.0,0.0,0.0]
[1779160648019,51.45,76752.85,0.0,-1.0,0.0,0.0]
[1779160649024,51.45,76755.41,0.0,-1.0,0.0,0.0]
[1779160650031,51.45,76756.59,0.0,-1.0,0.0,0.0]
[1779160651038,51.45,76757.99,0.0,-1.0,0.0,0.0]
[1779160652045,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779160653053,51.45,76761.25,0.0,-1.0,0.0,0.0]
[1779160655560,51.45,76761.64,0.0,-1.0,0.0,0.0]
[1779160655616,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160656434,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160656563,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160656643,51.45,76769.29,0.0,-1.0,0.0,0.0]
[1779160657547,51.45,76769.29,0.0,-1.0,0.0,0.0]
[1779160657635,51.45,76770.28,0.0,-1.0,0.0,0.0]
[1779160658087,51.45,76775.36,0.0,-1.0,0.0,0.0]
[1779160659094,51.45,76777.93,0.0,-1.0,0.0,0.0]
[1779160664130,51.45,76774.05,0.0,-1.0,0.0,0.0]
[1779160665137,51.45,76770.43,0.0,-1.0,0.0,0.0]
[1779160666144,51.45,76774.48,0.0,-1.0,0.0,0.0]
[1779160667182,51.45,76774.48,0.0,-1.0,0.0,0.0]
[1779160667309,51.45,76774.48,0.0,-1.0,0.0,0.0]
[1779160667410,51.45,76778.43,0.0,-1.0,0.0,0.0]
[1779160669329,51.45,76777.97,0.0,-1.0,0.0,0.0]
[1779160669373,51.45,76785.89,0.0,-1.0,0.0,0.0]
[1779160670174,51.45,76790.7,0.0,-1.0,0.0,0.0]
[1779160672844,51.45,76790.48,0.0,-1.0,0.0,0.0]
[1779160672896,51.45,76791.57,0.0,-1.0,0.0,0.0]
[1779160673195,51.45,76800.64,0.0,-1.0,0.0,0.0]
[1779160674202,51.45,76807.71,0.0,-1.0,0.0,0.0]
[1779160675209,51.45,76801.01,0.0,-1.0,0.0,0.0]
[1779160676687,51.45,76801.01,0.0,-1.0,0.0,0.0]
[1779160676780,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779160678230,51.45,76802.37,0.0,-1.0,0.0,0.0]
[1779160679237,51.45,76806.86,0.0,-1.0,0.0,0.0]
[1779160680244,51.45,76804.34,0.0,-1.0,0.0,0.0]
[1779160681434,51.45,76799.1,0.0,-1.0,0.0,0.0]
[1779160682258,51.45,76804.57,0.0,-1.0,0.0,0.0]
[1779160683265,51.45,76810.32,0.0,-1.0,0.0,0.0]
[1779160684275,51.45,76809.5,0.0,-1.0,0.0,0.0]
[1779160689079,51.45,76809.66,0.0,-1.0,0.0,0.0]
[1779160689311,51.45,76809.66,0.0,-1.0,0.0,0.0]
[1779160689398,51.45,76810.36,0.0,-1.0,0.0,0.0]
[1779160692329,51.45,76806.73,0.0,-1.0,0.0,0.0]
[1779160693336,51.45,76805.39,0.0,-1.0,0.0,0.0]
[1779160694343,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779160695356,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779160695409,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160696984,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160696988,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697058,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697562,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697658,51.45,76799.36,0.0,-1.0,0.0,0.0]
[1779160698371,51.45,76797.2,0.0,-1.0,0.0,0.0]
[1779160700385,51.45,76796.54,0.0,-1.0,0.0,0.0]
[1779160701438,51.45,76796.54,0.0,-1.0,0.0,0.0]
[1779160701561,51.45,76796.54,0.0,-1.0,0.0,0.0]
[1779160701662,51.45,76796.86,0.0,-1.0,0.0,0.0]
[1779160702400,51.45,76793.45,0.0,-1.0,0.0,0.0]
[1779160705421,51.45,76792.9,0.0,-1.0,0.0,0.0]
[1779160706429,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779160707562,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779160708444,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779160709451,51.45,76794.64,0.0,-1.0,0.0,0.0]
[1779160710458,51.45,76795.23,0.0,-1.0,0.0,0.0]
[1779160711465,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779160715493,51.45,76797.16,0.0,-1.0,0.0,0.0]
[1779160717507,51.45,76796.19,0.0,-1.0,0.0,0.0]
[1779160718514,51.45,76795.51,0.0,-1.0,0.0,0.0]
[1779160719113,51.45,76795.51,0.0,-1.0,0.0,0.0]
[1779160719309,51.45,76795.51,0.0,-1.0,0.0,0.0]
[1779160719569,51.45,76795.51,0.0,-1.0,0.0,0.0]
[1779160719667,51.45,76796.2,0.0,-1.0,0.0,0.0]
[1779160725620,51.45,76796.43,0.0,-1.0,0.0,0.0]
[1779160725808,51.45,76796.43,0.0,-1.0,0.0,0.0]
[1779160725839,51.45,76796.27,0.0,-1.0,0.0,0.0]
[1779160731605,51.45,76798.82,0.0,-1.0,0.0,0.0]
[1779160734626,51.45,76796.36,0.0,-1.0,0.0,0.0]
[1779160735633,51.45,76795.03,0.0,-1.0,0.0,0.0]
[1779160737647,51.45,76794.23,0.0,-1.0,0.0,0.0]
[1779160741675,51.45,76796.24,0.0,-1.0,0.0,0.0]
[1779160742682,51.45,76797.52,0.0,-1.0,0.0,0.0]
[1779160744698,51.45,76796.65,0.0,-1.0,0.0,0.0]
[1779160747719,51.45,76795.73,0.0,-1.0,0.0,0.0]
[1779160748726,51.45,76794.24,0.0,-1.0,0.0,0.0]
[1779160749733,51.45,76793.77,0.0,-1.0,0.0,0.0]
[1779160753579,51.45,76793.4,0.0,-1.0,0.0,0.0]
[1779160753761,51.45,76792.27,0.0,-1.0,0.0,0.0]
[1779160754768,51.45,76791.46,0.0,-1.0,0.0,0.0]
[1779160755775,51.45,76790.6,0.0,-1.0,0.0,0.0]
[1779160759803,51.45,76791.16,0.0,-1.0,0.0,0.0]
[1779160761819,51.45,76790.56,0.0,-1.0,0.0,0.0]
[1779160762202,51.45,76790.56,0.0,-1.0,0.0,0.0]
[1779160762309,51.45,76790.56,0.0,-1.0,0.0,0.0]
[1779160762826,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779160763833,51.45,76789.73,0.0,-1.0,0.0,0.0]
[1779160764840,51.45,76787.99,0.0,-1.0,0.0,0.0]
[1779160765847,51.45,76786.86,0.0,-1.0,0.0,0.0]
[1779160766854,51.45,76784.61,0.0,-1.0,0.0,0.0]
[1779160767861,51.45,76784.18,0.0,-1.0,0.0,0.0]
[1779160768868,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779160769875,51.45,76781.6,0.0,-1.0,0.0,0.0]
[1779160770882,51.45,76780.62,0.0,-1.0,0.0,0.0]
[1779160771889,51.45,76779.94,0.0,-1.0,0.0,0.0]
[1779160772896,51.45,76779.16,0.0,-1.0,0.0,0.0]
[1779160773903,51.45,76778.62,0.0,-1.0,0.0,0.0]
[1779160775917,51.45,76778.12,0.0,-1.0,0.0,0.0]
[1779160776924,51.45,76779.57,0.0,-1.0,0.0,0.0]
[1779160777931,51.45,76779.09,0.0,-1.0,0.0,0.0]
[1779160778938,51.45,76779.92,0.0,-1.0,0.0,0.0]
[1779160780952,51.45,76779.18,0.0,-1.0,0.0,0.0]
[1779160784980,51.45,76777.86,0.0,-1.0,0.0,0.0]
[1779160785987,51.45,76775.93,0.0,-1.0,0.0,0.0]
[1779160786994,51.45,76775.17,0.0,-1.0,0.0,0.0]
[1779160788001,51.45,76772.23,0.0,-1.0,0.0,0.0]
[1779160789008,51.45,76769.93,0.0,-1.0,0.0,0.0]
[1779160790015,51.45,76769.12,0.0,-1.0,0.0,0.0]
[1779160791022,51.45,76768.02,0.0,-1.0,0.0,0.0]
[1779160792029,51.45,76765.62,0.0,-1.0,0.0,0.0]
[1779160793036,51.45,76758.22,0.0,-1.0,0.0,0.0]
[1779160794043,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779160795065,51.45,76731.55,0.0,-1.0,0.0,0.0]
[1779160796063,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779160796529,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779160797070,51.45,76715.3,0.0,-1.0,0.0,0.0]
[1779160798077,51.45,76713.8,0.0,-1.0,0.0,0.0]
[1779160799084,51.45,76712.91,0.0,-1.0,0.0,0.0]
[1779160800091,51.45,76714.41,0.0,-1.0,0.0,0.0]
[1779160802069,51.45,76714.41,0.0,-1.0,0.0,0.0]
[1779160802106,51.45,76719.58,0.0,-1.0,0.0,0.0]
[1779160803113,51.45,76722.03,0.0,-1.0,0.0,0.0]
[1779160805209,51.45,76720.16,0.0,-1.0,0.0,0.0]
[1779160808148,51.45,76721.23,0.0,-1.0,0.0,0.0]
[1779160809156,51.45,76723.6,0.0,-1.0,0.0,0.0]
[1779160811172,51.45,76727.11,0.0,-1.0,0.0,0.0]
[1779160812179,51.45,76728.3,0.0,-1.0,0.0,0.0]
[1779160816207,51.45,76729.07,0.0,-1.0,0.0,0.0]
[1779160819229,51.45,76729.73,0.0,-1.0,0.0,0.0]
[1779160822250,51.45,76729.25,0.0,-1.0,0.0,0.0]
[1779160824146,51.45,76729.49,0.0,-1.0,0.0,0.0]
[1779160825096,51.45,76729.49,0.0,-1.0,0.0,0.0]
[1779160825271,51.45,76730.92,0.0,-1.0,0.0,0.0]
[1779160826283,51.45,76732.79,0.0,-1.0,0.0,0.0]
[1779160827285,51.45,76733.64,0.0,-1.0,0.0,0.0]
[1779160828292,51.45,76730.84,0.0,-1.0,0.0,0.0]
[1779160831313,51.45,76730.87,0.0,-1.0,0.0,0.0]
[1779160832320,51.45,76729.74,0.0,-1.0,0.0,0.0]
[1779160837356,51.45,76729.78,0.0,-1.0,0.0,0.0]
[1779160842391,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779160843398,51.45,76729.43,0.0,-1.0,0.0,0.0]
[1779160844405,51.45,76728.8,0.0,-1.0,0.0,0.0]
[1779160845412,51.45,76727.63,0.0,-1.0,0.0,0.0]
[1779160846419,51.45,76726.81,0.0,-1.0,0.0,0.0]
[1779160847426,51.45,76728.81,0.0,-1.0,0.0,0.0]
[1779160849440,51.45,76728.29,0.0,-1.0,0.0,0.0]
[1779160851454,51.45,76728.88,0.0,-1.0,0.0,0.0]
[1779160852461,51.45,76729.72,0.0,-1.0,0.0,0.0]
[1779160853468,51.45,76731.15,0.0,-1.0,0.0,0.0]
[1779160854475,51.45,76733.28,0.0,-1.0,0.0,0.0]
[1779160855482,51.45,76731.9,0.0,-1.0,0.0,0.0]
[1779160856489,51.45,76731.35,0.0,-1.0,0.0,0.0]
[1779160858503,51.45,76729.26,0.0,-1.0,0.0,0.0]
[1779160861524,51.45,76730.03,0.0,-1.0,0.0,0.0]
[1779160866559,51.45,76728.8,0.0,-1.0,0.0,0.0]
[1779160867566,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779160869580,51.45,76725.83,0.0,-1.0,0.0,0.0]
[1779160870587,51.45,76725.36,0.0,-1.0,0.0,0.0]
[1779160873608,51.45,76726.91,0.0,-1.0,0.0,0.0]
[1779160874615,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779160879650,51.45,76727.55,0.0,-1.0,0.0,0.0]
[1779160881664,51.45,76725.95,0.0,-1.0,0.0,0.0]
[1779160882671,51.45,76725.23,0.0,-1.0,0.0,0.0]
[1779160883681,51.45,76724.51,0.0,-1.0,0.0,0.0]
[1779160884685,51.45,76723.89,0.0,-1.0,0.0,0.0]
[1779160885692,51.45,76723.43,0.0,-1.0,0.0,0.0]
[1779160891659,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779160891760,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779160892741,51.45,76725.8,0.0,-1.0,0.0,0.0]
[1779160895762,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779160896769,51.45,76725.84,0.0,-1.0,0.0,0.0]
[1779160897310,51.45,76725.84,0.0,-1.0,0.0,0.0]
[1779160897781,51.45,76722.18,0.0,-1.0,0.0,0.0]
[1779160898788,51.45,76719.33,0.0,-1.0,0.0,0.0]
[1779160900802,51.45,76717.64,0.0,-1.0,0.0,0.0]
[1779160901809,51.45,76716.04,0.0,-1.0,0.0,0.0]
[1779160902816,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779160906844,51.45,76713.79,0.0,-1.0,0.0,0.0]
[1779160907851,51.45,76711.43,0.0,-1.0,0.0,0.0]
[1779160909865,51.45,76710.24,0.0,-1.0,0.0,0.0]
[1779160910872,51.45,76707.18,0.0,-1.0,0.0,0.0]
[1779160914900,51.45,76706.26,0.0,-1.0,0.0,0.0]
[1779160915907,51.45,76695.05,0.0,-1.0,0.0,0.0]
[1779160916914,51.45,76692.63,0.0,-1.0,0.0,0.0]
[1779160917921,51.45,76692.69,0.0,-1.0,0.0,0.0]
[1779160920942,51.45,76694.15,0.0,-1.0,0.0,0.0]
[1779160922956,51.45,76695.54,0.0,-1.0,0.0,0.0]
[1779160924970,51.45,76696.47,0.0,-1.0,0.0,0.0]
[1779160926984,51.45,76697.31,0.0,-1.0,0.0,0.0]
[1779160932019,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779160933026,51.45,76698.99,0.0,-1.0,0.0,0.0]
[1779160934033,51.45,76700.09,0.0,-1.0,0.0,0.0]
[1779160935040,51.45,76701.58,0.0,-1.0,0.0,0.0]
[1779160940075,51.45,76701.24,0.0,-1.0,0.0,0.0]
[1779160942089,51.45,76698.61,0.0,-1.0,0.0,0.0]
[1779160945112,51.45,76697.15,0.0,-1.0,0.0,0.0]
[1779160946119,51.45,76695.6,0.0,-1.0,0.0,0.0]
[1779160948133,51.45,76697.48,0.0,-1.0,0.0,0.0]
[1779160949140,51.45,76695.38,0.0,-1.0,0.0,0.0]
[1779160949770,51.45,76695.38,0.0,-1.0,0.0,0.0]
[1779160951154,51.45,76695.0,0.0,-1.0,0.0,0.0]
[1779160954175,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779160954725,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779160954807,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779160955182,51.45,76689.12,0.0,-1.0,0.0,0.0]
[1779160958203,51.45,76688.05,0.0,-1.0,0.0,0.0]
[1779160960217,51.45,76689.31,0.0,-1.0,0.0,0.0]
[1779160961224,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779160964245,51.45,76691.89,0.0,-1.0,0.0,0.0]
[1779160967266,51.45,76688.01,0.0,-1.0,0.0,0.0]
[1779160968273,51.45,76688.84,0.0,-1.0,0.0,0.0]
[1779160971294,51.45,76687.95,0.0,-1.0,0.0,0.0]
[1779160972301,51.45,76686.76,0.0,-1.0,0.0,0.0]
[1779160974315,51.45,76685.59,0.0,-1.0,0.0,0.0]
[1779160979350,51.45,76685.76,0.0,-1.0,0.0,0.0]
[1779160982371,51.45,76684.14,0.0,-1.0,0.0,0.0]
[1779160987406,51.45,76686.23,0.0,-1.0,0.0,0.0]
[1779160989420,51.45,76684.02,0.0,-1.0,0.0,0.0]
[1779160991434,51.45,76681.73,0.0,-1.0,0.0,0.0]
[1779160996469,51.45,76681.3,0.0,-1.0,0.0,0.0]
[1779161001504,51.45,76682.68,0.0,-1.0,0.0,0.0]
[1779161006539,51.45,76682.39,0.0,-1.0,0.0,0.0]
[1779161011574,51.45,76682.57,0.0,-1.0,0.0,0.0]
[1779161014595,51.45,76672.4,0.0,-1.0,0.0,0.0]
[1779161015603,51.45,76665.9,0.0,-1.0,0.0,0.0]
[1779161016609,51.45,76663.34,0.0,-1.0,0.0,0.0]
[1779161018623,51.45,76660.01,0.0,-1.0,0.0,0.0]
[1779161020637,51.45,76661.2,0.0,-1.0,0.0,0.0]
[1779161021644,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779161024665,51.45,76668.94,0.0,-1.0,0.0,0.0]
[1779161026679,51.45,76670.01,0.0,-1.0,0.0,0.0]
[1779161029700,51.45,76667.15,0.0,-1.0,0.0,0.0]
[1779161030707,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779161031714,51.45,76660.54,0.0,-1.0,0.0,0.0]
[1779161033728,51.45,76659.45,0.0,-1.0,0.0,0.0]
[1779161035742,51.45,76658.32,0.0,-1.0,0.0,0.0]
[1779161036749,51.45,76656.41,0.0,-1.0,0.0,0.0]
[1779161038804,51.45,76656.29,0.0,-1.0,0.0,0.0]
[1779161038819,51.45,76645.89,0.0,-1.0,0.0,0.0]
[1779161039770,51.45,76639.05,0.0,-1.0,0.0,0.0]
[1779161040777,51.45,76637.95,0.0,-1.0,0.0,0.0]
[1779161041784,51.45,76641.54,0.0,-1.0,0.0,0.0]
[1779161043096,51.45,76641.54,0.0,-1.0,0.0,0.0]
[1779161043147,51.45,76644.19,0.0,-1.0,0.0,0.0]
[1779161043409,51.45,76644.19,0.0,-1.0,0.0,0.0]
[1779161043798,51.45,76641.55,0.0,-1.0,0.0,0.0]
[1779161044805,51.45,76640.64,0.0,-1.0,0.0,0.0]
[1779161046186,51.45,76642.2,0.0,-1.0,0.0,0.0]
[1779161046422,51.45,76642.2,0.0,-1.0,0.0,0.0]
[1779161046820,51.45,76644.24,0.0,-1.0,0.0,0.0]
[1779161051855,51.45,76644.28,0.0,-1.0,0.0,0.0]
[1779161055882,51.45,76645.15,0.0,-1.0,0.0,0.0]
[1779161059911,51.45,76653.29,0.0,-1.0,0.0,0.0]
[1779161060918,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779161061573,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779161061925,51.45,76663.16,0.0,-1.0,0.0,0.0]
[1779161062932,51.45,76667.0,0.0,-1.0,0.0,0.0]
[1779161065953,51.45,76668.6,0.0,-1.0,0.0,0.0]
[1779161066960,51.45,76669.56,0.0,-1.0,0.0,0.0]
[1779161071995,51.45,76669.82,0.0,-1.0,0.0,0.0]
[1779161074009,51.45,76665.26,0.0,-1.0,0.0,0.0]
[1779161075016,51.45,76661.42,0.0,-1.0,0.0,0.0]
[1779161077030,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779161082065,51.45,76661.78,0.0,-1.0,0.0,0.0]
[1779161083072,51.45,76663.62,0.0,-1.0,0.0,0.0]
[1779161085086,51.45,76664.89,0.0,-1.0,0.0,0.0]
[1779161086093,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779161087100,51.45,76666.97,0.0,-1.0,0.0,0.0]
[1779161092135,51.45,76667.79,0.0,-1.0,0.0,0.0]
[1779161094149,51.45,76666.94,0.0,-1.0,0.0,0.0]
[1779161095156,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779161099184,51.45,76667.01,0.0,-1.0,0.0,0.0]
[1779161102205,51.45,76671.61,0.0,-1.0,0.0,0.0]
[1779161103212,51.45,76673.48,0.0,-1.0,0.0,0.0]
[1779161104219,51.45,76676.03,0.0,-1.0,0.0,0.0]
[1779161105226,51.45,76677.54,0.0,-1.0,0.0,0.0]
[1779161107240,51.45,76673.65,0.0,-1.0,0.0,0.0]
[1779161108247,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779161111269,51.45,76671.06,0.0,-1.0,0.0,0.0]
[1779161112275,51.45,76672.35,0.0,-1.0,0.0,0.0]
[1779161113198,51.45,76672.35,0.0,-1.0,0.0,0.0]
[1779161113313,51.45,76672.35,0.0,-1.0,0.0,0.0]
[1779161113283,51.45,76671.78,0.0,-1.0,0.0,0.0]
[1779161118317,51.45,76672.0,0.0,-1.0,0.0,0.0]
[1779161123352,51.45,76670.28,0.0,-1.0,0.0,0.0]
[1779161125870,51.45,76670.89,0.0,-1.0,0.0,0.0]
[1779161126057,51.45,76670.89,0.0,-1.0,0.0,0.0]
[1779161126373,51.45,76672.09,0.0,-1.0,0.0,0.0]
[1779161132415,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779161135436,51.45,76671.98,0.0,-1.0,0.0,0.0]
[1779161138457,51.45,76672.9,0.0,-1.0,0.0,0.0]
[1779161141478,51.45,76676.41,0.0,-1.0,0.0,0.0]
[1779161142485,51.45,76679.23,0.0,-1.0,0.0,0.0]
[1779161143492,51.45,76680.24,0.0,-1.0,0.0,0.0]
[1779161148527,51.45,76677.81,0.0,-1.0,0.0,0.0]
[1779161150541,51.45,76676.9,0.0,-1.0,0.0,0.0]
[1779161155576,51.45,76677.62,0.0,-1.0,0.0,0.0]
[1779161159605,51.45,76675.93,0.0,-1.0,0.0,0.0]
[1779161161638,51.45,76676.37,0.0,-1.0,0.0,0.0]
[1779161161807,51.45,76676.37,0.0,-1.0,0.0,0.0]
[1779161161908,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779161163632,51.45,76679.73,0.0,-1.0,0.0,0.0]
[1779161164639,51.45,76681.07,0.0,-1.0,0.0,0.0]
[1779161165646,51.45,76682.97,0.0,-1.0,0.0,0.0]
[1779161168319,51.45,76682.78,0.0,-1.0,0.0,0.0]
[1779161168395,51.45,76684.68,0.0,-1.0,0.0,0.0]
[1779161168566,51.45,76684.68,0.0,-1.0,0.0,0.0]
[1779161168667,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779161173702,51.45,76683.09,0.0,-1.0,0.0,0.0]
[1779161175716,51.45,76684.35,0.0,-1.0,0.0,0.0]
[1779161176723,51.45,76685.28,0.0,-1.0,0.0,0.0]
[1779161179744,51.45,76686.56,0.0,-1.0,0.0,0.0]
[1779161182766,51.45,76687.62,0.0,-1.0,0.0,0.0]
[1779161187801,51.45,76685.35,0.0,-1.0,0.0,0.0]
[1779161188808,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779161189815,51.45,76681.66,0.0,-1.0,0.0,0.0]
[1779161190822,51.45,76678.77,0.0,-1.0,0.0,0.0]
[1779161191829,51.45,76674.82,0.0,-1.0,0.0,0.0]
[1779161192836,51.45,76673.76,0.0,-1.0,0.0,0.0]
[1779161197871,51.45,76673.42,0.0,-1.0,0.0,0.0]
[1779161202906,51.45,76673.72,0.0,-1.0,0.0,0.0]
[1779161207941,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779161212976,51.45,76673.96,0.0,-1.0,0.0,0.0]
[1779161213983,51.45,76673.05,0.0,-1.0,0.0,0.0]
[1779161215997,51.45,76675.15,0.0,-1.0,0.0,0.0]
[1779161221032,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779161222039,51.45,76680.28,0.0,-1.0,0.0,0.0]
[1779161223046,51.45,76681.98,0.0,-1.0,0.0,0.0]
[1779161225060,51.45,76685.69,0.0,-1.0,0.0,0.0]
[1779161226069,51.45,76688.13,0.0,-1.0,0.0,0.0]
[1779161227074,51.45,76689.8,0.0,-1.0,0.0,0.0]
[1779161231102,51.45,76690.71,0.0,-1.0,0.0,0.0]
[1779161233116,51.45,76694.56,0.0,-1.0,0.0,0.0]
[1779161234123,51.45,76698.61,0.0,-1.0,0.0,0.0]
[1779161235130,51.45,76701.91,0.0,-1.0,0.0,0.0]
[1779161237144,51.45,76698.84,0.0,-1.0,0.0,0.0]
[1779161238151,51.45,76700.26,0.0,-1.0,0.0,0.0]
[1779161239158,51.45,76701.9,0.0,-1.0,0.0,0.0]
[1779161244193,51.45,76703.59,0.0,-1.0,0.0,0.0]
[1779161245200,51.45,76704.89,0.0,-1.0,0.0,0.0]
[1779161248221,51.45,76704.08,0.0,-1.0,0.0,0.0]
[1779161250235,51.45,76705.16,0.0,-1.0,0.0,0.0]
[1779161251242,51.45,76707.37,0.0,-1.0,0.0,0.0]
[1779161252249,51.45,76708.24,0.0,-1.0,0.0,0.0]
[1779161255271,51.45,76709.08,0.0,-1.0,0.0,0.0]
[1779161257285,51.45,76706.5,0.0,-1.0,0.0,0.0]
[1779161258292,51.45,76705.28,0.0,-1.0,0.0,0.0]
[1779161263328,51.45,76705.74,0.0,-1.0,0.0,0.0]
[1779161266349,51.45,76702.17,0.0,-1.0,0.0,0.0]
[1779161267355,51.45,76698.2,0.0,-1.0,0.0,0.0]
[1779161269369,51.45,76696.57,0.0,-1.0,0.0,0.0]
[1779161270377,51.45,76695.53,0.0,-1.0,0.0,0.0]
[1779161272390,51.45,76694.18,0.0,-1.0,0.0,0.0]
[1779161274404,51.45,76695.18,0.0,-1.0,0.0,0.0]
[1779161277425,51.45,76696.15,0.0,-1.0,0.0,0.0]
[1779161283467,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779161288502,51.45,76695.51,0.0,-1.0,0.0,0.0]
[1779161293537,51.45,76695.73,0.0,-1.0,0.0,0.0]
[1779161295551,51.45,76694.85,0.0,-1.0,0.0,0.0]
[1779161298572,51.45,76693.24,0.0,-1.0,0.0,0.0]
[1779161301593,51.45,76684.89,0.0,-1.0,0.0,0.0]
[1779161302600,51.45,76683.46,0.0,-1.0,0.0,0.0]
[1779161307635,51.45,76683.46,0.0,-1.0,0.0,0.0]
[1779161311663,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779161316698,51.45,76682.97,0.0,-1.0,0.0,0.0]
[1779161321733,51.45,76683.42,0.0,-1.0,0.0,0.0]
[1779161325761,51.45,76682.54,0.0,-1.0,0.0,0.0]
[1779161328782,51.45,76683.6,0.0,-1.0,0.0,0.0]
[1779161334825,51.45,76682.98,0.0,-1.0,0.0,0.0]
[1779161339859,51.45,76683.2,0.0,-1.0,0.0,0.0]
[1779161344894,51.45,76682.9,0.0,-1.0,0.0,0.0]
[1779161348922,51.45,76682.02,0.0,-1.0,0.0,0.0]
[1779161353958,51.45,76682.23,0.0,-1.0,0.0,0.0]
[1779161356978,51.45,76683.37,0.0,-1.0,0.0,0.0]
[1779161362013,51.45,76683.55,0.0,-1.0,0.0,0.0]
[1779161367048,51.45,76683.54,0.0,-1.0,0.0,0.0]
[1779161372083,51.45,76682.76,0.0,-1.0,0.0,0.0]
[1779161378125,51.45,76679.75,0.0,-1.0,0.0,0.0]
[1779161379132,51.45,76678.27,0.0,-1.0,0.0,0.0]
[1779161382153,51.45,76677.1,0.0,-1.0,0.0,0.0]
[1779161384167,51.45,76678.28,0.0,-1.0,0.0,0.0]
[1779161386182,51.45,76681.67,0.0,-1.0,0.0,0.0]
[1779161387189,51.45,76684.52,0.0,-1.0,0.0,0.0]
[1779161388196,51.45,76685.74,0.0,-1.0,0.0,0.0]
[1779161389203,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779161390210,51.45,76689.26,0.0,-1.0,0.0,0.0]
[1779161391217,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779161395245,51.45,76693.77,0.0,-1.0,0.0,0.0]
[1779161396252,51.45,76694.67,0.0,-1.0,0.0,0.0]
[1779161399273,51.45,76695.72,0.0,-1.0,0.0,0.0]
[1779161402294,51.45,76696.56,0.0,-1.0,0.0,0.0]
[1779161403301,51.45,76705.7,0.0,-1.0,0.0,0.0]
[1779161404308,51.45,76712.3,0.0,-1.0,0.0,0.0]
[1779161405315,51.45,76714.36,0.0,-1.0,0.0,0.0]
[1779161406322,51.45,76715.38,0.0,-1.0,0.0,0.0]
[1779161408337,51.45,76717.22,0.0,-1.0,0.0,0.0]
[1779161413626,51.45,76716.73,0.0,-1.0,0.0,0.0]
[1779161416397,51.45,76715.51,0.0,-1.0,0.0,0.0]
[1779161418411,51.45,76717.55,0.0,-1.0,0.0,0.0]
[1779161418899,51.45,76717.55,0.0,-1.0,0.0,0.0]
[1779161419056,51.45,76717.55,0.0,-1.0,0.0,0.0]
[1779161419418,51.45,76717.68,0.0,-1.0,0.0,0.0]
[1779161424453,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779161427474,51.45,76716.6,0.0,-1.0,0.0,0.0]
[1779161428481,51.45,76718.41,0.0,-1.0,0.0,0.0]
[1779161429488,51.45,76720.06,0.0,-1.0,0.0,0.0]
[1779161430495,51.45,76722.26,0.0,-1.0,0.0,0.0]
[1779161431502,51.45,76722.47,0.0,-1.0,0.0,0.0]
[1779161433516,51.45,76724.1,0.0,-1.0,0.0,0.0]
[1779161438551,51.45,76723.74,0.0,-1.0,0.0,0.0]
[1779161440566,51.45,76725.59,0.0,-1.0,0.0,0.0]
[1779161441572,51.45,76730.55,0.0,-1.0,0.0,0.0]
[1779161442579,51.45,76731.86,0.0,-1.0,0.0,0.0]
[1779161443586,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779161444593,51.45,76741.36,0.0,-1.0,0.0,0.0]
[1779161445600,51.45,76743.41,0.0,-1.0,0.0,0.0]
[1779161446607,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779161447614,51.45,76748.61,0.0,-1.0,0.0,0.0]
[1779161449628,51.45,76751.91,0.0,-1.0,0.0,0.0]
[1779161451642,51.45,76746.45,0.0,-1.0,0.0,0.0]
[1779161452649,51.45,76744.58,0.0,-1.0,0.0,0.0]
[1779161454663,51.45,76742.06,0.0,-1.0,0.0,0.0]
[1779161457684,51.45,76743.58,0.0,-1.0,0.0,0.0]
[1779161458691,51.45,76744.65,0.0,-1.0,0.0,0.0]
[1779161463726,51.45,76744.95,0.0,-1.0,0.0,0.0]
[1779161468761,51.45,76745.5,0.0,-1.0,0.0,0.0]
[1779161469593,51.45,76745.5,0.0,-1.0,0.0,0.0]
[1779161469768,51.45,76746.35,0.0,-1.0,0.0,0.0]
[1779161469807,51.45,76746.35,0.0,-1.0,0.0,0.0]
[1779161475810,51.45,76746.45,0.0,-1.0,0.0,0.0]
[1779161477825,51.45,76740.49,0.0,-1.0,0.0,0.0]
[1779161478832,51.45,76733.77,0.0,-1.0,0.0,0.0]
[1779161480847,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779161481854,51.45,76723.68,0.0,-1.0,0.0,0.0]
[1779161482861,51.45,76723.62,0.0,-1.0,0.0,0.0]
[1779161485882,51.45,76722.73,0.0,-1.0,0.0,0.0]
[1779161487896,51.45,76721.83,0.0,-1.0,0.0,0.0]
[1779161490918,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779161491925,51.45,76715.2,0.0,-1.0,0.0,0.0]
[1779161492932,51.45,76712.71,0.0,-1.0,0.0,0.0]
[1779161497967,51.45,76706.46,0.0,-1.0,0.0,0.0]
[1779161498974,51.45,76700.46,0.0,-1.0,0.0,0.0]
[1779161504041,51.45,76700.92,0.0,-1.0,0.0,0.0]
[1779161507042,51.45,76701.83,0.0,-1.0,0.0,0.0]
[1779161508049,51.45,76699.43,0.0,-1.0,0.0,0.0]
[1779161509056,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779161510063,51.45,76707.35,0.0,-1.0,0.0,0.0]
[1779161511070,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779161513084,51.45,76711.16,0.0,-1.0,0.0,0.0]
[1779161516105,51.45,76712.3,0.0,-1.0,0.0,0.0]
[1779161518119,51.45,76713.38,0.0,-1.0,0.0,0.0]
[1779161519126,51.45,76711.99,0.0,-1.0,0.0,0.0]
[1779161521140,51.45,76714.5,0.0,-1.0,0.0,0.0]
[1779161522147,51.45,76718.21,0.0,-1.0,0.0,0.0]
[1779161525168,51.45,76717.36,0.0,-1.0,0.0,0.0]
[1779161528189,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779161529009,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779161529058,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779161529196,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779161531210,51.45,76709.17,0.0,-1.0,0.0,0.0]
[1779161534231,51.45,76710.04,0.0,-1.0,0.0,0.0]
[1779161536245,51.45,76711.45,0.0,-1.0,0.0,0.0]
[1779161538259,51.45,76712.66,0.0,-1.0,0.0,0.0]
[1779161540273,51.45,76713.94,0.0,-1.0,0.0,0.0]
[1779161545308,51.45,76714.62,0.0,-1.0,0.0,0.0]
[1779161549336,51.45,76716.46,0.0,-1.0,0.0,0.0]
[1779161550343,51.45,76718.13,0.0,-1.0,0.0,0.0]
[1779161551350,51.45,76717.84,0.0,-1.0,0.0,0.0]
[1779161554375,51.45,76718.98,0.0,-1.0,0.0,0.0]
[1779161557396,51.45,76720.7,0.0,-1.0,0.0,0.0]
[1779161558403,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779161561424,51.45,76715.13,0.0,-1.0,0.0,0.0]
[1779161562431,51.45,76711.68,0.0,-1.0,0.0,0.0]
[1779161563438,51.45,76712.59,0.0,-1.0,0.0,0.0]
[1779161566459,51.45,76709.63,0.0,-1.0,0.0,0.0]
[1779161568473,51.45,76704.19,0.0,-1.0,0.0,0.0]
[1779161569480,51.45,76701.62,0.0,-1.0,0.0,0.0]
[1779161573509,51.45,76702.96,0.0,-1.0,0.0,0.0]
[1779161579550,51.45,76703.72,0.0,-1.0,0.0,0.0]
[1779161584585,51.45,76703.04,0.0,-1.0,0.0,0.0]
[1779161589620,51.45,76702.76,0.0,-1.0,0.0,0.0]
[1779161594655,51.45,76703.33,0.0,-1.0,0.0,0.0]
[1779161597676,51.45,76704.17,0.0,-1.0,0.0,0.0]
[1779161600697,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779161605734,51.45,76714.33,0.0,-1.0,0.0,0.0]
[1779161606228,51.45,76714.33,0.0,-1.0,0.0,0.0]
[1779161606309,51.45,76714.33,0.0,-1.0,0.0,0.0]
[1779161606741,51.45,76715.37,0.0,-1.0,0.0,0.0]
[1779161611776,51.45,76715.96,0.0,-1.0,0.0,0.0]
[1779161612783,51.45,76717.61,0.0,-1.0,0.0,0.0]
[1779161613790,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779161614797,51.45,76727.05,0.0,-1.0,0.0,0.0]
[1779161616814,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779161617821,51.45,76736.39,0.0,-1.0,0.0,0.0]
[1779161622856,51.45,76737.28,0.0,-1.0,0.0,0.0]
[1779161625877,51.45,76738.69,0.0,-1.0,0.0,0.0]
[1779161630912,51.45,76738.65,0.0,-1.0,0.0,0.0]
[1779161632926,51.45,76739.73,0.0,-1.0,0.0,0.0]
[1779161634608,51.45,76740.22,0.0,-1.0,0.0,0.0]
[1779161634806,51.45,76740.22,0.0,-1.0,0.0,0.0]
[1779161634940,51.45,76740.59,0.0,-1.0,0.0,0.0]
[1779161639975,51.45,76740.46,0.0,-1.0,0.0,0.0]
[1779161644009,51.45,76739.52,0.0,-1.0,0.0,0.0]
[1779161645011,51.45,76738.43,0.0,-1.0,0.0,0.0]
[1779161649039,51.45,76736.74,0.0,-1.0,0.0,0.0]
[1779161650701,51.45,76731.85,0.0,-1.0,0.0,0.0]
[1779161651053,51.45,76732.8,0.0,-1.0,0.0,0.0]
[1779161653067,51.45,76728.46,0.0,-1.0,0.0,0.0]
[1779161654074,51.45,76727.55,0.0,-1.0,0.0,0.0]
[1779161655081,51.45,76728.54,0.0,-1.0,0.0,0.0]
[1779161658102,51.45,76730.21,0.0,-1.0,0.0,0.0]
[1779161659109,51.45,76731.63,0.0,-1.0,0.0,0.0]
[1779161662130,51.45,76736.44,0.0,-1.0,0.0,0.0]
[1779161663137,51.45,76738.96,0.0,-1.0,0.0,0.0]
[1779161665151,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779161668172,51.45,76741.61,0.0,-1.0,0.0,0.0]
[1779161669179,51.45,76742.97,0.0,-1.0,0.0,0.0]
[1779161671193,51.45,76742.63,0.0,-1.0,0.0,0.0]
[1779161676228,51.45,76744.35,0.0,-1.0,0.0,0.0]
[1779161678242,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779161681263,51.45,76746.74,0.0,-1.0,0.0,0.0]
[1779161684285,51.45,76747.53,0.0,-1.0,0.0,0.0]
[1779161687306,51.45,76746.6,0.0,-1.0,0.0,0.0]
[1779161692341,51.45,76747.36,0.0,-1.0,0.0,0.0]
[1779161697376,51.45,76746.87,0.0,-1.0,0.0,0.0]
[1779161702411,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779161707446,51.45,76747.02,0.0,-1.0,0.0,0.0]
[1779161708453,51.45,76742.57,0.0,-1.0,0.0,0.0]
[1779161709460,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779161712481,51.45,76739.05,0.0,-1.0,0.0,0.0]
[1779161717516,51.45,76739.12,0.0,-1.0,0.0,0.0]
[1779161722551,51.45,76738.39,0.0,-1.0,0.0,0.0]
[1779161724565,51.45,76740.77,0.0,-1.0,0.0,0.0]
[1779161725572,51.45,76742.39,0.0,-1.0,0.0,0.0]
[1779161730607,51.45,76742.95,0.0,-1.0,0.0,0.0]
[1779161731614,51.45,76742.3,0.0,-1.0,0.0,0.0]
[1779161732621,51.45,76741.08,0.0,-1.0,0.0,0.0]
[1779161737656,51.45,76740.4,0.0,-1.0,0.0,0.0]
[1779161738663,51.45,76741.22,0.0,-1.0,0.0,0.0]
[1779161743698,51.45,76740.53,0.0,-1.0,0.0,0.0]
[1779161748733,51.45,76740.24,0.0,-1.0,0.0,0.0]
[1779161750747,51.45,76741.21,0.0,-1.0,0.0,0.0]
[1779161755782,51.45,76742.34,0.0,-1.0,0.0,0.0]
[1779161756789,51.45,76741.51,0.0,-1.0,0.0,0.0]
[1779161761824,51.45,76741.4,0.0,-1.0,0.0,0.0]
[1779161763838,51.45,76736.3,0.0,-1.0,0.0,0.0]
[1779161764845,51.45,76731.42,0.0,-1.0,0.0,0.0]
[1779161767868,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779161770890,51.45,76725.57,0.0,-1.0,0.0,0.0]
[1779161775924,51.45,76725.85,0.0,-1.0,0.0,0.0]
[1779161778945,51.45,76727.15,0.0,-1.0,0.0,0.0]
[1779161779952,51.45,76728.19,0.0,-1.0,0.0,0.0]
[1779161780959,51.45,76729.66,0.0,-1.0,0.0,0.0]
[1779161783981,51.45,76728.57,0.0,-1.0,0.0,0.0]
[1779161789018,51.45,76728.56,0.0,-1.0,0.0,0.0]
[1779161791033,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779161792040,51.45,76727.13,0.0,-1.0,0.0,0.0]
[1779161794056,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779161795063,51.45,76714.02,0.0,-1.0,0.0,0.0]
[1779161796070,51.45,76718.62,0.0,-1.0,0.0,0.0]
[1779161797077,51.45,76721.28,0.0,-1.0,0.0,0.0]
[1779161798084,51.45,76722.06,0.0,-1.0,0.0,0.0]
[1779161799091,51.45,76723.12,0.0,-1.0,0.0,0.0]
[1779161801105,51.45,76724.33,0.0,-1.0,0.0,0.0]
[1779161802112,51.45,76725.83,0.0,-1.0,0.0,0.0]
[1779161807147,51.45,76725.01,0.0,-1.0,0.0,0.0]
[1779161809161,51.45,76724.14,0.0,-1.0,0.0,0.0]
[1779161810168,51.45,76724.94,0.0,-1.0,0.0,0.0]
[1779161815203,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779161816210,51.45,76726.04,0.0,-1.0,0.0,0.0]
[1779161821245,51.45,76726.41,0.0,-1.0,0.0,0.0]
[1779161825273,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779161826280,51.45,76723.29,0.0,-1.0,0.0,0.0]
[1779161830308,51.45,76731.17,0.0,-1.0,0.0,0.0]
[1779161831315,51.45,76734.42,0.0,-1.0,0.0,0.0]
[1779161832322,51.45,76735.44,0.0,-1.0,0.0,0.0]
[1779161835343,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779161836350,51.45,76738.72,0.0,-1.0,0.0,0.0]
[1779161837357,51.45,76737.86,0.0,-1.0,0.0,0.0]
[1779161842392,51.45,76735.51,0.0,-1.0,0.0,0.0]
[1779161843399,51.45,76733.05,0.0,-1.0,0.0,0.0]
[1779161847427,51.45,76733.98,0.0,-1.0,0.0,0.0]
[1779161850448,51.45,76735.43,0.0,-1.0,0.0,0.0]
[1779161851455,51.45,76736.22,0.0,-1.0,0.0,0.0]
[1779161856491,51.45,76736.57,0.0,-1.0,0.0,0.0]
[1779161861526,51.45,76736.41,0.0,-1.0,0.0,0.0]
[1779161867569,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779161870590,51.45,76733.83,0.0,-1.0,0.0,0.0]
[1779161871597,51.45,76732.94,0.0,-1.0,0.0,0.0]
[1779161873611,51.45,76734.03,0.0,-1.0,0.0,0.0]
[1779161878646,51.45,76733.67,0.0,-1.0,0.0,0.0]
[1779161882738,51.45,76734.86,0.0,-1.0,0.0,0.0]
[1779161884174,51.45,76734.86,0.0,-1.0,0.0,0.0]
[1779161883750,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779161884754,51.45,76755.8,0.0,-1.0,0.0,0.0]
[1779161885761,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779161890796,51.45,76754.07,0.0,-1.0,0.0,0.0]
[1779161891803,51.45,76757.27,0.0,-1.0,0.0,0.0]
[1779161892810,51.45,76758.16,0.0,-1.0,0.0,0.0]
[1779161894824,51.45,76759.83,0.0,-1.0,0.0,0.0]
[1779161895831,51.45,76761.03,0.0,-1.0,0.0,0.0]
[1779161900866,51.45,76761.82,0.0,-1.0,0.0,0.0]
[1779161901873,51.45,76764.61,0.0,-1.0,0.0,0.0]
[1779161903887,51.45,76765.84,0.0,-1.0,0.0,0.0]
[1779161906908,51.45,76764.56,0.0,-1.0,0.0,0.0]
[1779161909929,51.45,76763.61,0.0,-1.0,0.0,0.0]
[1779161911943,51.45,76763.82,0.0,-1.0,0.0,0.0]
[1779161917036,51.45,76764.24,0.0,-1.0,0.0,0.0]
[1779161922498,51.45,76764.43,0.0,-1.0,0.0,0.0]
[1779161922560,51.45,76764.43,0.0,-1.0,0.0,0.0]
[1779161923020,51.45,76767.45,0.0,-1.0,0.0,0.0]
[1779161924027,51.45,76766.56,0.0,-1.0,0.0,0.0]
[1779161928055,51.45,76770.59,0.0,-1.0,0.0,0.0]
[1779161931076,51.45,76769.56,0.0,-1.0,0.0,0.0]
[1779161932083,51.45,76770.41,0.0,-1.0,0.0,0.0]
[1779161933090,51.45,76771.37,0.0,-1.0,0.0,0.0]
[1779161938125,51.45,76772.06,0.0,-1.0,0.0,0.0]
[1779161939132,51.45,76773.17,0.0,-1.0,0.0,0.0]
[1779161944167,51.45,76773.66,0.0,-1.0,0.0,0.0]
[1779161954241,51.45,76773.56,0.0,-1.0,0.0,0.0]
[1779161958269,51.45,76774.41,0.0,-1.0,0.0,0.0]
[1779161959276,51.45,76773.61,0.0,-1.0,0.0,0.0]
[1779161966325,51.45,76773.6,0.0,-1.0,0.0,0.0]
[1779161967332,51.45,76772.4,0.0,-1.0,0.0,0.0]
[1779161968339,51.45,76771.52,0.0,-1.0,0.0,0.0]
[1779161970353,51.45,76770.64,0.0,-1.0,0.0,0.0]
[1779161971360,51.45,76770.18,0.0,-1.0,0.0,0.0]
[1779161976395,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779161979416,51.45,76770.71,0.0,-1.0,0.0,0.0]
[1779161981430,51.45,76767.18,0.0,-1.0,0.0,0.0]
[1779161982437,51.45,76764.85,0.0,-1.0,0.0,0.0]
[1779161983444,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779161984451,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779161985458,51.45,76756.74,0.0,-1.0,0.0,0.0]
[1779161988479,51.45,76758.91,0.0,-1.0,0.0,0.0]
[1779161989486,51.45,76763.0,0.0,-1.0,0.0,0.0]
[1779161990494,51.45,76761.71,0.0,-1.0,0.0,0.0]
[1779161995528,51.45,76761.76,0.0,-1.0,0.0,0.0]
[1779162001570,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779162006605,51.45,76761.63,0.0,-1.0,0.0,0.0]
[1779162008619,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779162012647,51.45,76764.61,0.0,-1.0,0.0,0.0]
[1779162013655,51.45,76763.71,0.0,-1.0,0.0,0.0]
[1779162018689,51.45,76764.07,0.0,-1.0,0.0,0.0]
[1779162020704,51.45,76768.57,0.0,-1.0,0.0,0.0]
[1779162022718,51.45,76772.02,0.0,-1.0,0.0,0.0]
[1779162023725,51.45,76772.87,0.0,-1.0,0.0,0.0]
[1779162024732,51.45,76773.69,0.0,-1.0,0.0,0.0]
[1779162030085,51.45,76773.74,0.0,-1.0,0.0,0.0]
[1779162030774,51.45,76774.52,0.0,-1.0,0.0,0.0]
[1779162031781,51.45,76774.74,0.0,-1.0,0.0,0.0]
[1779162034802,51.45,76775.77,0.0,-1.0,0.0,0.0]
[1779162039837,51.45,76774.49,0.0,-1.0,0.0,0.0]
[1779162041851,51.45,76772.55,0.0,-1.0,0.0,0.0]
[1779162046886,51.45,76772.02,0.0,-1.0,0.0,0.0]
[1779162048900,51.45,76770.18,0.0,-1.0,0.0,0.0]
[1779162050914,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779162055949,51.45,76766.86,0.0,-1.0,0.0,0.0]
[1779162056956,51.45,76756.69,0.0,-1.0,0.0,0.0]
[1779162057963,51.45,76754.34,0.0,-1.0,0.0,0.0]
[1779162058970,51.45,76755.67,0.0,-1.0,0.0,0.0]
[1779162060984,51.45,76754.66,0.0,-1.0,0.0,0.0]
[1779162066024,51.45,76754.97,0.0,-1.0,0.0,0.0]
[1779162072066,51.45,76755.0,0.0,-1.0,0.0,0.0]
[1779162075087,51.45,76751.37,0.0,-1.0,0.0,0.0]
[1779162076094,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162076587,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162076808,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162077102,51.45,76750.07,0.0,-1.0,0.0,0.0]
[1779162078108,51.45,76751.45,0.0,-1.0,0.0,0.0]
[1779162079115,51.45,76753.36,0.0,-1.0,0.0,0.0]
[1779162080122,51.45,76754.8,0.0,-1.0,0.0,0.0]
[1779162083143,51.45,76753.74,0.0,-1.0,0.0,0.0]
[1779162088178,51.45,76753.59,0.0,-1.0,0.0,0.0]
[1779162091199,51.45,76754.24,0.0,-1.0,0.0,0.0]
[1779162096234,51.45,76754.53,0.0,-1.0,0.0,0.0]
[1779162102276,51.45,76754.05,0.0,-1.0,0.0,0.0]
[1779162106304,51.45,76752.64,0.0,-1.0,0.0,0.0]
[1779162107311,51.45,76751.42,0.0,-1.0,0.0,0.0]
[1779162112346,51.45,76751.31,0.0,-1.0,0.0,0.0]
[1779162117381,51.45,76751.26,0.0,-1.0,0.0,0.0]
[1779162118388,51.45,76749.8,0.0,-1.0,0.0,0.0]
[1779162119395,51.45,76746.12,0.0,-1.0,0.0,0.0]
[1779162120402,51.45,76745.29,0.0,-1.0,0.0,0.0]
[1779162122769,51.45,76745.04,0.0,-1.0,0.0,0.0]
[1779162123424,51.45,76747.72,0.0,-1.0,0.0,0.0]
[1779162124430,51.45,76744.4,0.0,-1.0,0.0,0.0]
[1779162125437,51.45,76745.73,0.0,-1.0,0.0,0.0]
[1779162131479,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779162133493,51.45,76743.93,0.0,-1.0,0.0,0.0]
[1779162135507,51.45,76742.54,0.0,-1.0,0.0,0.0]
[1779162138530,51.45,76749.14,0.0,-1.0,0.0,0.0]
[1779162139537,51.45,76751.8,0.0,-1.0,0.0,0.0]
[1779162142558,51.45,76752.8,0.0,-1.0,0.0,0.0]
[1779162143565,51.45,76753.67,0.0,-1.0,0.0,0.0]
[1779162148602,51.45,76752.22,0.0,-1.0,0.0,0.0]
[1779162151621,51.45,76753.62,0.0,-1.0,0.0,0.0]
[1779162156431,51.45,76756.5,0.0,-1.0,0.0,0.0]
[1779162156659,51.45,76760.69,0.0,-1.0,0.0,0.0]
[1779162158671,51.45,76761.48,0.0,-1.0,0.0,0.0]
[1779162160104,51.45,76761.48,0.0,-1.0,0.0,0.0]
[1779162160307,51.45,76761.48,0.0,-1.0,0.0,0.0]
[1779162160408,51.45,76760.69,0.0,-1.0,0.0,0.0]
[1779162161692,51.45,76759.3,0.0,-1.0,0.0,0.0]
[1779162162699,51.45,76758.33,0.0,-1.0,0.0,0.0]
[1779162164714,51.45,76755.92,0.0,-1.0,0.0,0.0]
[1779162167735,51.45,76757.93,0.0,-1.0,0.0,0.0]
[1779162171763,51.45,76758.8,0.0,-1.0,0.0,0.0]
[1779162172770,51.45,76759.65,0.0,-1.0,0.0,0.0]
[1779162177805,51.45,76760.62,0.0,-1.0,0.0,0.0]
[1779162182840,51.45,76760.55,0.0,-1.0,0.0,0.0]
[1779162187875,51.45,76760.03,0.0,-1.0,0.0,0.0]
[1779162189889,51.45,76759.21,0.0,-1.0,0.0,0.0]
[1779162193917,51.45,76760.17,0.0,-1.0,0.0,0.0]
[1779162198952,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779162204994,51.45,76757.12,0.0,-1.0,0.0,0.0]
[1779162207008,51.45,76758.23,0.0,-1.0,0.0,0.0]
[1779162208015,51.45,76757.2,0.0,-1.0,0.0,0.0]
[1779162211036,51.45,76758.54,0.0,-1.0,0.0,0.0]
[1779162212043,51.45,76761.53,0.0,-1.0,0.0,0.0]
[1779162214058,51.45,76759.38,0.0,-1.0,0.0,0.0]
[1779162215065,51.45,76760.26,0.0,-1.0,0.0,0.0]
[1779162218086,51.45,76758.94,0.0,-1.0,0.0,0.0]
[1779162222114,51.45,76761.09,0.0,-1.0,0.0,0.0]
[1779162224128,51.45,76760.25,0.0,-1.0,0.0,0.0]
[1779162228157,51.45,76761.85,0.0,-1.0,0.0,0.0]
[1779162229164,51.45,76760.65,0.0,-1.0,0.0,0.0]
[1779162230171,51.45,76761.69,0.0,-1.0,0.0,0.0]
[1779162231178,51.45,76763.97,0.0,-1.0,0.0,0.0]
[1779162232185,51.45,76761.89,0.0,-1.0,0.0,0.0]
[1779162235206,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779162237220,51.45,76763.82,0.0,-1.0,0.0,0.0]
[1779162239234,51.45,76765.71,0.0,-1.0,0.0,0.0]
[1779162242255,51.45,76767.35,0.0,-1.0,0.0,0.0]
[1779162243262,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779162244269,51.45,76773.73,0.0,-1.0,0.0,0.0]
[1779162245276,51.45,76774.92,0.0,-1.0,0.0,0.0]
[1779162246283,51.45,76775.95,0.0,-1.0,0.0,0.0]
[1779162247290,51.45,76777.23,0.0,-1.0,0.0,0.0]
[1779162250311,51.45,76778.57,0.0,-1.0,0.0,0.0]
[1779162253335,51.45,76785.86,0.0,-1.0,0.0,0.0]
[1779162254342,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779162255349,51.45,76790.95,0.0,-1.0,0.0,0.0]
[1779162256356,51.45,76792.8,0.0,-1.0,0.0,0.0]
[1779162259377,51.45,76793.57,0.0,-1.0,0.0,0.0]
[1779162262398,51.45,76795.13,0.0,-1.0,0.0,0.0]
[1779162264412,51.45,76794.04,0.0,-1.0,0.0,0.0]
[1779162266426,51.45,76797.03,0.0,-1.0,0.0,0.0]
[1779162271461,51.45,76797.47,0.0,-1.0,0.0,0.0]
[1779162275489,51.45,76796.39,0.0,-1.0,0.0,0.0]
[1779162276496,51.45,76795.06,0.0,-1.0,0.0,0.0]
[1779162277514,51.45,76793.61,0.0,-1.0,0.0,0.0]
[1779162281541,51.45,76794.66,0.0,-1.0,0.0,0.0]
[1779162282548,51.45,76796.2,0.0,-1.0,0.0,0.0]
[1779162287583,51.45,76795.22,0.0,-1.0,0.0,0.0]
[1779162289597,51.45,76797.42,0.0,-1.0,0.0,0.0]
[1779162291611,51.45,76798.37,0.0,-1.0,0.0,0.0]
[1779162297653,51.45,76798.4,0.0,-1.0,0.0,0.0]
[1779162298660,51.45,76796.76,0.0,-1.0,0.0,0.0]
[1779162300674,51.45,76795.29,0.0,-1.0,0.0,0.0]
[1779162303698,51.45,76792.33,0.0,-1.0,0.0,0.0]
[1779162304705,51.45,76785.28,0.0,-1.0,0.0,0.0]
[1779162305712,51.45,76784.5,0.0,-1.0,0.0,0.0]
[1779162308733,51.45,76778.45,0.0,-1.0,0.0,0.0]
[1779162309740,51.45,76777.32,0.0,-1.0,0.0,0.0]
[1779162313769,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779162315783,51.45,76775.55,0.0,-1.0,0.0,0.0]
[1779162316790,51.45,76767.67,0.0,-1.0,0.0,0.0]
[1779162317799,51.45,76767.75,0.0,-1.0,0.0,0.0]
[1779162318804,51.45,76766.29,0.0,-1.0,0.0,0.0]
[1779162323839,51.45,76765.74,0.0,-1.0,0.0,0.0]
[1779162324846,51.45,76767.02,0.0,-1.0,0.0,0.0]
[1779162327867,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779162328874,51.45,76771.76,0.0,-1.0,0.0,0.0]
[1779162330888,51.45,76770.01,0.0,-1.0,0.0,0.0]
[1779162331895,51.45,76771.14,0.0,-1.0,0.0,0.0]
[1779162332902,51.45,76769.39,0.0,-1.0,0.0,0.0]
[1779162336930,51.45,76767.97,0.0,-1.0,0.0,0.0]
[1779162338944,51.45,76769.17,0.0,-1.0,0.0,0.0]
[1779162339951,51.45,76771.49,0.0,-1.0,0.0,0.0]
[1779162340958,51.45,76776.22,0.0,-1.0,0.0,0.0]
[1779162342972,51.45,76777.37,0.0,-1.0,0.0,0.0]
[1779162348007,51.45,76780.4,0.0,-1.0,0.0,0.0]
[1779162353042,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779162358077,51.45,76781.41,0.0,-1.0,0.0,0.0]
[1779162360092,51.45,76779.61,0.0,-1.0,0.0,0.0]
[1779162361098,51.45,76772.38,0.0,-1.0,0.0,0.0]
[1779162362105,51.45,76771.02,0.0,-1.0,0.0,0.0]
[1779162363112,51.45,76773.54,0.0,-1.0,0.0,0.0]
[1779162364119,51.45,76778.12,0.0,-1.0,0.0,0.0]
[1779162365126,51.45,76781.02,0.0,-1.0,0.0,0.0]
[1779162366133,51.45,76782.67,0.0,-1.0,0.0,0.0]
[1779162367140,51.45,76786.49,0.0,-1.0,0.0,0.0]
[1779162368147,51.45,76789.76,0.0,-1.0,0.0,0.0]
[1779162369154,51.45,76791.1,0.0,-1.0,0.0,0.0]
[1779162370161,51.45,76789.72,0.0,-1.0,0.0,0.0]
[1779162371168,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779162375196,51.45,76786.71,0.0,-1.0,0.0,0.0]
[1779162376554,51.45,76783.44,0.0,-1.0,0.0,0.0]
[1779162379224,51.45,76780.2,0.0,-1.0,0.0,0.0]
[1779162380231,51.45,76779.41,0.0,-1.0,0.0,0.0]
[1779162383252,51.45,76780.5,0.0,-1.0,0.0,0.0]
[1779162385523,51.45,76780.07,0.0,-1.0,0.0,0.0]
[1779162385559,51.45,76780.07,0.0,-1.0,0.0,0.0]
[1779162385624,51.45,76779.84,0.0,-1.0,0.0,0.0]
[1779162386273,51.45,76781.46,0.0,-1.0,0.0,0.0]
[1779162390010,51.45,76781.37,0.0,-1.0,0.0,0.0]
[1779162390056,51.45,76781.37,0.0,-1.0,0.0,0.0]
[1779162390301,51.45,76778.55,0.0,-1.0,0.0,0.0]
[1779162391308,51.45,76778.14,0.0,-1.0,0.0,0.0]
[1779162395336,51.45,76779.2,0.0,-1.0,0.0,0.0]
[1779162396343,51.45,76780.63,0.0,-1.0,0.0,0.0]
[1779162397350,51.45,76782.59,0.0,-1.0,0.0,0.0]
[1779162402385,51.45,76783.19,0.0,-1.0,0.0,0.0]
[1779162406413,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779162408427,51.45,76784.27,0.0,-1.0,0.0,0.0]
[1779162410441,51.45,76783.49,0.0,-1.0,0.0,0.0]
[1779162414470,51.45,76784.25,0.0,-1.0,0.0,0.0]
[1779162419504,51.45,76784.09,0.0,-1.0,0.0,0.0]
[1779162421518,51.45,76780.32,0.0,-1.0,0.0,0.0]
[1779162423532,51.45,76777.67,0.0,-1.0,0.0,0.0]
[1779162426553,51.45,76776.18,0.0,-1.0,0.0,0.0]
[1779162427560,51.45,76777.08,0.0,-1.0,0.0,0.0]
[1779162430581,51.45,76776.28,0.0,-1.0,0.0,0.0]
[1779162435617,51.45,76775.59,0.0,-1.0,0.0,0.0]
[1779162438640,51.45,76776.73,0.0,-1.0,0.0,0.0]
[1779162444682,51.45,76776.8,0.0,-1.0,0.0,0.0]
[1779162446696,51.45,76778.2,0.0,-1.0,0.0,0.0]
[1779162447703,51.45,76779.29,0.0,-1.0,0.0,0.0]
[1779162452738,51.45,76780.38,0.0,-1.0,0.0,0.0]
[1779162453745,51.45,76785.27,0.0,-1.0,0.0,0.0]
[1779162455759,51.45,76784.5,0.0,-1.0,0.0,0.0]
[1779162456766,51.45,76789.97,0.0,-1.0,0.0,0.0]
[1779162457773,51.45,76791.15,0.0,-1.0,0.0,0.0]
[1779162461801,51.45,76792.35,0.0,-1.0,0.0,0.0]
[1779162466836,51.45,76791.86,0.0,-1.0,0.0,0.0]
[1779162469857,51.45,76791.02,0.0,-1.0,0.0,0.0]
[1779162474892,51.45,76791.01,0.0,-1.0,0.0,0.0]
[1779162475899,51.45,76784.59,0.0,-1.0,0.0,0.0]
[1779162476906,51.45,76781.02,0.0,-1.0,0.0,0.0]
[1779162481941,51.45,76780.41,0.0,-1.0,0.0,0.0]
[1779162486976,51.45,76779.63,0.0,-1.0,0.0,0.0]
[1779162492011,51.45,76779.7,0.0,-1.0,0.0,0.0]
[1779162497046,51.45,76781.15,0.0,-1.0,0.0,0.0]
[1779162498053,51.45,76781.99,0.0,-1.0,0.0,0.0]
[1779162501074,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779162506109,51.45,76781.67,0.0,-1.0,0.0,0.0]
[1779162508123,51.45,76782.93,0.0,-1.0,0.0,0.0]
[1779162511144,51.45,76782.31,0.0,-1.0,0.0,0.0]
[1779162512151,51.45,76780.72,0.0,-1.0,0.0,0.0]
[1779162517186,51.45,76780.88,0.0,-1.0,0.0,0.0]
[1779162521214,51.45,76781.72,0.0,-1.0,0.0,0.0]
[1779162527256,51.45,76781.45,0.0,-1.0,0.0,0.0]
[1779162532292,51.45,76781.36,0.0,-1.0,0.0,0.0]
[1779162534306,51.45,76782.5,0.0,-1.0,0.0,0.0]
[1779162539341,51.45,76781.91,0.0,-1.0,0.0,0.0]
[1779162543369,51.45,76781.06,0.0,-1.0,0.0,0.0]
[1779162546390,51.45,76773.3,0.0,-1.0,0.0,0.0]
[1779162547397,51.45,76767.09,0.0,-1.0,0.0,0.0]
[1779162548404,51.45,76761.39,0.0,-1.0,0.0,0.0]
[1779162550418,51.45,76759.99,0.0,-1.0,0.0,0.0]
[1779162552432,51.45,76759.13,0.0,-1.0,0.0,0.0]
[1779162553439,51.45,76758.19,0.0,-1.0,0.0,0.0]
[1779162557467,51.45,76755.9,0.0,-1.0,0.0,0.0]
[1779162558474,51.45,76757.11,0.0,-1.0,0.0,0.0]
[1779162559481,51.45,76758.92,0.0,-1.0,0.0,0.0]
[1779162560488,51.45,76759.67,0.0,-1.0,0.0,0.0]
[1779162562502,51.45,76761.33,0.0,-1.0,0.0,0.0]
[1779162565523,51.45,76762.27,0.0,-1.0,0.0,0.0]
[1779162568309,51.45,76763.0,0.0,-1.0,0.0,0.0]
[1779162568417,51.45,76763.0,0.0,-1.0,0.0,0.0]
[1779162568558,51.45,76763.0,0.0,-1.0,0.0,0.0]
[1779162569551,51.45,76767.37,0.0,-1.0,0.0,0.0]
[1779162570558,51.45,76769.15,0.0,-1.0,0.0,0.0]
[1779162571783,51.45,76769.15,0.0,-1.0,0.0,0.0]
[1779162571807,51.45,76769.15,0.0,-1.0,0.0,0.0]
[1779162571884,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779162575593,51.45,76770.65,0.0,-1.0,0.0,0.0]
[1779162577607,51.45,76771.82,0.0,-1.0,0.0,0.0]
[1779162578614,51.45,76773.2,0.0,-1.0,0.0,0.0]
[1779162583649,51.45,76772.43,0.0,-1.0,0.0,0.0]
[1779162588684,51.45,76772.78,0.0,-1.0,0.0,0.0]
[1779162593719,51.45,76772.72,0.0,-1.0,0.0,0.0]
[1779162595734,51.45,76773.56,0.0,-1.0,0.0,0.0]
[1779162600768,51.45,76773.41,0.0,-1.0,0.0,0.0]
[1779162605804,51.45,76774.0,0.0,-1.0,0.0,0.0]
[1779162610839,51.45,76774.28,0.0,-1.0,0.0,0.0]
[1779162615874,51.45,76774.81,0.0,-1.0,0.0,0.0]
[1779162616881,51.45,76778.03,0.0,-1.0,0.0,0.0]
[1779162617888,51.45,76783.43,0.0,-1.0,0.0,0.0]
[1779162618895,51.45,76787.2,0.0,-1.0,0.0,0.0]
[1779162619902,51.45,76789.37,0.0,-1.0,0.0,0.0]
[1779162621916,51.45,76788.6,0.0,-1.0,0.0,0.0]
[1779162624981,51.45,76788.88,0.0,-1.0,0.0,0.0]
[1779162624937,51.45,76790.18,0.0,-1.0,0.0,0.0]
[1779162625945,51.45,76796.62,0.0,-1.0,0.0,0.0]
[1779162626951,51.45,76798.64,0.0,-1.0,0.0,0.0]
[1779162628598,51.45,76799.01,0.0,-1.0,0.0,0.0]
[1779162628807,51.45,76799.01,0.0,-1.0,0.0,0.0]
[1779162628965,51.45,76799.18,0.0,-1.0,0.0,0.0]
[1779162629972,51.45,76800.13,0.0,-1.0,0.0,0.0]
[1779162630979,51.45,76803.85,0.0,-1.0,0.0,0.0]
[1779162631986,51.45,76806.14,0.0,-1.0,0.0,0.0]
[1779162637021,51.45,76806.97,0.0,-1.0,0.0,0.0]
[1779162642057,51.45,76807.66,0.0,-1.0,0.0,0.0]
[1779162646085,51.45,76806.78,0.0,-1.0,0.0,0.0]
[1779162653134,51.45,76807.0,0.0,-1.0,0.0,0.0]
[1779162655148,51.45,76805.72,0.0,-1.0,0.0,0.0]
[1779162656101,51.45,76805.72,0.0,-1.0,0.0,0.0]
[1779162656310,51.45,76805.72,0.0,-1.0,0.0,0.0]
[1779162656410,51.45,76805.91,0.0,-1.0,0.0,0.0]
[1779162661390,51.45,76801.54,0.0,-1.0,0.0,0.0]
[1779162662197,51.45,76797.19,0.0,-1.0,0.0,0.0]
[1779162663204,51.45,76792.06,0.0,-1.0,0.0,0.0]
[1779162664211,51.45,76789.75,0.0,-1.0,0.0,0.0]
[1779162665430,51.45,76789.75,0.0,-1.0,0.0,0.0]
[1779162668239,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779162669250,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779162669310,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779162669371,51.45,76782.29,0.0,-1.0,0.0,0.0]
[1779162673274,51.45,76783.13,0.0,-1.0,0.0,0.0]
[1779162678309,51.45,76782.71,0.0,-1.0,0.0,0.0]
[1779162682337,51.45,76784.68,0.0,-1.0,0.0,0.0]
[1779162683344,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779162688379,51.45,76788.38,0.0,-1.0,0.0,0.0]
[1779162690167,51.45,76788.38,0.0,-1.0,0.0,0.0]
[1779162690309,51.45,76788.38,0.0,-1.0,0.0,0.0]
[1779162690393,51.45,76787.96,0.0,-1.0,0.0,0.0]
[1779162691401,51.45,76787.73,0.0,-1.0,0.0,0.0]
[1779162692407,51.45,76784.41,0.0,-1.0,0.0,0.0]
[1779162693414,51.45,76782.69,0.0,-1.0,0.0,0.0]
[1779162694421,51.45,76781.75,0.0,-1.0,0.0,0.0]
[1779162699456,51.45,76780.84,0.0,-1.0,0.0,0.0]
[1779162704491,51.45,76779.05,0.0,-1.0,0.0,0.0]
[1779162705498,51.45,76777.56,0.0,-1.0,0.0,0.0]
[1779162706505,51.45,76776.33,0.0,-1.0,0.0,0.0]
[1779162708519,51.45,76775.44,0.0,-1.0,0.0,0.0]
[1779162713557,51.45,76774.82,0.0,-1.0,0.0,0.0]
[1779162718590,51.45,76773.68,0.0,-1.0,0.0,0.0]
[1779162720604,51.45,76771.33,0.0,-1.0,0.0,0.0]
[1779162725639,51.45,76771.09,0.0,-1.0,0.0,0.0]
[1779162727653,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779162728660,51.45,76762.69,0.0,-1.0,0.0,0.0]
[1779162729667,51.45,76761.84,0.0,-1.0,0.0,0.0]
[1779162730674,51.45,76759.73,0.0,-1.0,0.0,0.0]
[1779162733695,51.45,76760.81,0.0,-1.0,0.0,0.0]
[1779162737723,51.45,76763.5,0.0,-1.0,0.0,0.0]
[1779162738730,51.45,76764.24,0.0,-1.0,0.0,0.0]
[1779162739737,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779162742758,51.45,76764.36,0.0,-1.0,0.0,0.0]
[1779162743765,51.45,76763.4,0.0,-1.0,0.0,0.0]
[1779162745779,51.45,76767.7,0.0,-1.0,0.0,0.0]
[1779162746786,51.45,76770.17,0.0,-1.0,0.0,0.0]
[1779162747793,51.45,76771.71,0.0,-1.0,0.0,0.0]
[1779162749807,51.45,76773.25,0.0,-1.0,0.0,0.0]
[1779162750814,51.45,76774.57,0.0,-1.0,0.0,0.0]
[1779162751821,51.45,76774.55,0.0,-1.0,0.0,0.0]
[1779162756856,51.45,76774.53,0.0,-1.0,0.0,0.0]
[1779162757863,51.45,76787.55,0.0,-1.0,0.0,0.0]
[1779162758870,51.45,76791.34,0.0,-1.0,0.0,0.0]
[1779162759877,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779162763905,51.45,76787.93,0.0,-1.0,0.0,0.0]
[1779162764913,51.45,76786.0,0.0,-1.0,0.0,0.0]
[1779162766926,51.45,76784.48,0.0,-1.0,0.0,0.0]
[1779162767933,51.45,76779.23,0.0,-1.0,0.0,0.0]
[1779162768940,51.45,76775.49,0.0,-1.0,0.0,0.0]
[1779162773975,51.45,76771.91,0.0,-1.0,0.0,0.0]
[1779162774982,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779162775989,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779162776996,51.45,76770.87,0.0,-1.0,0.0,0.0]
[1779162778003,51.45,76771.64,0.0,-1.0,0.0,0.0]
[1779162780017,51.45,76773.05,0.0,-1.0,0.0,0.0]
[1779162782033,51.45,76774.43,0.0,-1.0,0.0,0.0]
[1779162783040,51.45,76775.16,0.0,-1.0,0.0,0.0]
[1779162784047,51.45,76775.97,0.0,-1.0,0.0,0.0]
[1779162785054,51.45,76777.35,0.0,-1.0,0.0,0.0]
[1779162790089,51.45,76776.62,0.0,-1.0,0.0,0.0]
[1779162791096,51.45,76775.75,0.0,-1.0,0.0,0.0]
[1779162796131,51.45,76775.99,0.0,-1.0,0.0,0.0]
[1779162801166,51.45,76776.36,0.0,-1.0,0.0,0.0]
[1779162805194,51.45,76773.73,0.0,-1.0,0.0,0.0]
[1779162810230,51.45,76772.93,0.0,-1.0,0.0,0.0]
[1779162811236,51.45,76772.44,0.0,-1.0,0.0,0.0]
[1779162815264,51.45,76771.35,0.0,-1.0,0.0,0.0]
[1779162817278,51.45,76767.39,0.0,-1.0,0.0,0.0]
[1779162818285,51.45,76760.97,0.0,-1.0,0.0,0.0]
[1779162819292,51.45,76759.62,0.0,-1.0,0.0,0.0]
[1779162823320,51.45,76758.35,0.0,-1.0,0.0,0.0]
[1779162824903,51.45,76758.35,0.0,-1.0,0.0,0.0]
[1779162825334,51.45,76761.25,0.0,-1.0,0.0,0.0]
[1779162826342,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779162827348,51.45,76767.67,0.0,-1.0,0.0,0.0]
[1779162831376,51.45,76762.2,0.0,-1.0,0.0,0.0]
[1779162832383,51.45,76758.96,0.0,-1.0,0.0,0.0]
[1779162833390,51.45,76758.1,0.0,-1.0,0.0,0.0]
[1779162834397,51.45,76755.74,0.0,-1.0,0.0,0.0]
[1779162836415,51.45,76753.39,0.0,-1.0,0.0,0.0]
[1779162837419,51.45,76752.13,0.0,-1.0,0.0,0.0]
[1779162842454,51.45,76751.51,0.0,-1.0,0.0,0.0]
[1779162843461,51.45,76750.52,0.0,-1.0,0.0,0.0]
[1779162844468,51.45,76747.27,0.0,-1.0,0.0,0.0]
[1779162845475,51.45,76742.07,0.0,-1.0,0.0,0.0]
[1779162846482,51.45,76741.15,0.0,-1.0,0.0,0.0]
[1779162851517,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779162854538,51.45,76739.69,0.0,-1.0,0.0,0.0]
[1779162855545,51.45,76736.5,0.0,-1.0,0.0,0.0]
[1779162856552,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779162858566,51.45,76731.49,0.0,-1.0,0.0,0.0]
[1779162859573,51.45,76728.73,0.0,-1.0,0.0,0.0]
[1779162861587,51.45,76730.45,0.0,-1.0,0.0,0.0]
[1779162862594,51.45,76732.73,0.0,-1.0,0.0,0.0]
[1779162865615,51.45,76733.71,0.0,-1.0,0.0,0.0]
[1779162866622,51.45,76740.86,0.0,-1.0,0.0,0.0]
[1779162867629,51.45,76747.17,0.0,-1.0,0.0,0.0]
[1779162868636,51.45,76746.25,0.0,-1.0,0.0,0.0]
[1779162869643,51.45,76747.61,0.0,-1.0,0.0,0.0]
[1779162870650,51.45,76749.51,0.0,-1.0,0.0,0.0]
[1779162871657,51.45,76751.21,0.0,-1.0,0.0,0.0]
[1779162872664,51.45,76752.98,0.0,-1.0,0.0,0.0]
[1779162874678,51.45,76751.97,0.0,-1.0,0.0,0.0]
[1779162875685,51.45,76747.44,0.0,-1.0,0.0,0.0]
[1779162876692,51.45,76746.6,0.0,-1.0,0.0,0.0]
[1779162878706,51.45,76744.86,0.0,-1.0,0.0,0.0]
[1779162880720,51.45,76746.12,0.0,-1.0,0.0,0.0]
[1779162881727,51.45,76747.93,0.0,-1.0,0.0,0.0]
[1779162886762,51.45,76748.47,0.0,-1.0,0.0,0.0]
[1779162891797,51.45,76748.43,0.0,-1.0,0.0,0.0]
[1779162893427,51.45,76748.4,0.0,-1.0,0.0,0.0]
[1779162893558,51.45,76748.4,0.0,-1.0,0.0,0.0]
[1779162893811,51.45,76753.15,0.0,-1.0,0.0,0.0]
[1779162894818,51.45,76754.2,0.0,-1.0,0.0,0.0]
[1779162895825,51.45,76753.27,0.0,-1.0,0.0,0.0]
[1779162898846,51.45,76754.69,0.0,-1.0,0.0,0.0]
[1779162900860,51.45,76758.24,0.0,-1.0,0.0,0.0]
[1779162901867,51.45,76762.78,0.0,-1.0,0.0,0.0]
[1779162904888,51.45,76764.5,0.0,-1.0,0.0,0.0]
[1779162906902,51.45,76763.68,0.0,-1.0,0.0,0.0]
[1779162907909,51.45,76762.34,0.0,-1.0,0.0,0.0]
[1779162908916,51.45,76757.14,0.0,-1.0,0.0,0.0]
[1779162910930,51.45,76755.78,0.0,-1.0,0.0,0.0]
[1779162911937,51.45,76749.96,0.0,-1.0,0.0,0.0]
[1779162913160,51.45,76743.03,0.0,-1.0,0.0,0.0]
[1779162913951,51.45,76741.67,0.0,-1.0,0.0,0.0]
[1779162914958,51.45,76738.36,0.0,-1.0,0.0,0.0]
[1779162915965,51.45,76736.25,0.0,-1.0,0.0,0.0]
[1779162917979,51.45,76737.2,0.0,-1.0,0.0,0.0]
[1779162921000,51.45,76735.27,0.0,-1.0,0.0,0.0]
[1779162922007,51.45,76734.38,0.0,-1.0,0.0,0.0]
[1779162928049,51.45,76734.52,0.0,-1.0,0.0,0.0]
[1779162930063,51.45,76735.3,0.0,-1.0,0.0,0.0]
[1779162931070,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779162932077,51.45,76736.44,0.0,-1.0,0.0,0.0]
[1779162933084,51.45,76737.29,0.0,-1.0,0.0,0.0]
[1779162935098,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779162936105,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779162939126,51.45,76733.12,0.0,-1.0,0.0,0.0]
[1779162944161,51.45,76733.09,0.0,-1.0,0.0,0.0]
[1779162948189,51.45,76732.34,0.0,-1.0,0.0,0.0]
[1779162952217,51.45,76733.3,0.0,-1.0,0.0,0.0]
[1779162957252,51.45,76733.18,0.0,-1.0,0.0,0.0]
[1779162966315,51.45,76733.84,0.0,-1.0,0.0,0.0]
[1779162967323,51.45,76734.63,0.0,-1.0,0.0,0.0]
[1779162972357,51.45,76734.59,0.0,-1.0,0.0,0.0]
[1779162974371,51.45,76733.18,0.0,-1.0,0.0,0.0]
[1779162979406,51.45,76733.14,0.0,-1.0,0.0,0.0]
[1779162982427,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779162983434,51.45,76728.23,0.0,-1.0,0.0,0.0]
[1779162984441,51.45,76727.27,0.0,-1.0,0.0,0.0]
[1779162986455,51.45,76725.84,0.0,-1.0,0.0,0.0]
[1779162987462,51.45,76728.03,0.0,-1.0,0.0,0.0]
[1779162991490,51.45,76728.39,0.0,-1.0,0.0,0.0]
[1779162995518,51.45,76727.11,0.0,-1.0,0.0,0.0]
[1779162999546,51.45,76725.57,0.0,-1.0,0.0,0.0]
[1779163004581,51.45,76725.88,0.0,-1.0,0.0,0.0]
[1779163013644,51.45,76726.22,0.0,-1.0,0.0,0.0]
[1779163018680,51.45,76730.9,0.0,-1.0,0.0,0.0]
[1779163019686,51.45,76726.54,0.0,-1.0,0.0,0.0]
[1779163023714,51.45,76729.51,0.0,-1.0,0.0,0.0]
[1779163024721,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779163029757,51.45,76727.67,0.0,-1.0,0.0,0.0]
[1779163036806,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779163040834,51.45,76726.62,0.0,-1.0,0.0,0.0]
[1779163041841,51.45,76725.62,0.0,-1.0,0.0,0.0]
[1779163046876,51.45,76725.97,0.0,-1.0,0.0,0.0]
[1779163054932,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779163059967,51.45,76727.83,0.0,-1.0,0.0,0.0]
[1779163063995,51.45,76726.9,0.0,-1.0,0.0,0.0]
[1779163069030,51.45,76727.46,0.0,-1.0,0.0,0.0]
[1779163072052,51.45,76726.63,0.0,-1.0,0.0,0.0]
[1779163073059,51.45,76728.16,0.0,-1.0,0.0,0.0]
[1779163078095,51.45,76727.87,0.0,-1.0,0.0,0.0]
[1779163083130,51.45,76727.78,0.0,-1.0,0.0,0.0]
[1779163084137,51.45,76725.61,0.0,-1.0,0.0,0.0]
[1779163089172,51.45,76725.33,0.0,-1.0,0.0,0.0]
[1779163095214,51.45,76725.3,0.0,-1.0,0.0,0.0]
[1779163100249,51.45,76724.97,0.0,-1.0,0.0,0.0]
[1779163105284,51.45,76724.68,0.0,-1.0,0.0,0.0]
[1779163110319,51.45,76725.68,0.0,-1.0,0.0,0.0]
[1779163111326,51.45,76723.06,0.0,-1.0,0.0,0.0]
[1779163112333,51.45,76719.85,0.0,-1.0,0.0,0.0]
[1779163115354,51.45,76719.11,0.0,-1.0,0.0,0.0]
[1779163117368,51.45,76717.25,0.0,-1.0,0.0,0.0]
[1779163122403,51.45,76717.11,0.0,-1.0,0.0,0.0]
[1779163127439,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779163132474,51.45,76717.4,0.0,-1.0,0.0,0.0]
[1779163135495,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779163136502,51.45,76717.37,0.0,-1.0,0.0,0.0]
[1779163141537,51.45,76714.58,0.0,-1.0,0.0,0.0]
[1779163142544,51.45,76708.46,0.0,-1.0,0.0,0.0]
[1779163143551,51.45,76706.59,0.0,-1.0,0.0,0.0]
[1779163145565,51.45,76705.29,0.0,-1.0,0.0,0.0]
[1779163149593,51.45,76706.55,0.0,-1.0,0.0,0.0]
[1779163154628,51.45,76708.26,0.0,-1.0,0.0,0.0]
[1779163155636,51.45,76709.19,0.0,-1.0,0.0,0.0]
[1779163157649,51.45,76710.15,0.0,-1.0,0.0,0.0]
[1779163159663,51.45,76712.55,0.0,-1.0,0.0,0.0]
[1779163164698,51.45,76713.12,0.0,-1.0,0.0,0.0]
[1779163170740,51.45,76713.02,0.0,-1.0,0.0,0.0]
[1779163171747,51.45,76712.9,0.0,-1.0,0.0,0.0]
[1779163176782,51.45,76713.98,0.0,-1.0,0.0,0.0]
[1779163177789,51.45,76712.96,0.0,-1.0,0.0,0.0]
[1779163181818,51.45,76716.5,0.0,-1.0,0.0,0.0]
[1779163182826,51.45,76718.75,0.0,-1.0,0.0,0.0]
[1779163184840,51.45,76719.55,0.0,-1.0,0.0,0.0]
[1779163186854,51.45,76720.28,0.0,-1.0,0.0,0.0]
[1779163187861,51.45,76721.07,0.0,-1.0,0.0,0.0]
[1779163188868,51.45,76722.23,0.0,-1.0,0.0,0.0]
[1779163189875,51.45,76728.27,0.0,-1.0,0.0,0.0]
[1779163190882,51.45,76729.77,0.0,-1.0,0.0,0.0]
[1779163195917,51.45,76729.58,0.0,-1.0,0.0,0.0]
[1779163196924,51.45,76728.86,0.0,-1.0,0.0,0.0]
[1779163201960,51.45,76728.97,0.0,-1.0,0.0,0.0]
[1779163202967,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779163203974,51.45,76721.76,0.0,-1.0,0.0,0.0]
[1779163208002,51.45,76724.5,0.0,-1.0,0.0,0.0]
[1779163213447,51.45,76723.86,0.0,-1.0,0.0,0.0]
[1779163213558,51.45,76723.86,0.0,-1.0,0.0,0.0]
[1779163213528,51.45,76722.72,0.0,-1.0,0.0,0.0]
[1779163216058,51.45,76723.57,0.0,-1.0,0.0,0.0]
[1779163219079,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779163220988,51.45,76723.86,0.0,-1.0,0.0,0.0]
[1779163221058,51.45,76723.86,0.0,-1.0,0.0,0.0]
[1779163221093,51.45,76720.9,0.0,-1.0,0.0,0.0]
[1779163222100,51.45,76719.53,0.0,-1.0,0.0,0.0]
[1779163227135,51.45,76717.76,0.0,-1.0,0.0,0.0]
[1779163229149,51.45,76715.81,0.0,-1.0,0.0,0.0]
[1779163230156,51.45,76711.57,0.0,-1.0,0.0,0.0]
[1779163231163,51.45,76710.22,0.0,-1.0,0.0,0.0]
[1779163236199,51.45,76709.96,0.0,-1.0,0.0,0.0]
[1779163241234,51.45,76710.0,0.0,-1.0,0.0,0.0]
[1779163242241,51.45,76708.52,0.0,-1.0,0.0,0.0]
[1779163243248,51.45,76706.07,0.0,-1.0,0.0,0.0]
[1779163245262,51.45,76705.08,0.0,-1.0,0.0,0.0]
[1779163246269,51.45,76696.1,0.0,-1.0,0.0,0.0]
[1779163247276,51.45,76691.82,0.0,-1.0,0.0,0.0]
[1779163248283,51.45,76691.58,0.0,-1.0,0.0,0.0]
[1779163253318,51.45,76690.45,0.0,-1.0,0.0,0.0]
[1779163255332,51.45,76689.71,0.0,-1.0,0.0,0.0]
[1779163259360,51.45,76688.59,0.0,-1.0,0.0,0.0]
[1779163260367,51.45,76687.0,0.0,-1.0,0.0,0.0]
[1779163262381,51.45,76678.24,0.0,-1.0,0.0,0.0]
[1779163263388,51.45,76673.56,0.0,-1.0,0.0,0.0]
[1779163264395,51.45,76672.73,0.0,-1.0,0.0,0.0]
[1779163266409,51.45,76690.18,0.0,-1.0,0.0,0.0]
[1779163267416,51.45,76697.05,0.0,-1.0,0.0,0.0]
[1779163269568,51.45,76696.08,0.0,-1.0,0.0,0.0]
[1779163271444,51.45,76692.61,0.0,-1.0,0.0,0.0]
[1779163272451,51.45,76691.64,0.0,-1.0,0.0,0.0]
[1779163273459,51.45,76689.55,0.0,-1.0,0.0,0.0]
[1779163274465,51.45,76691.41,0.0,-1.0,0.0,0.0]
[1779163275472,51.45,76693.95,0.0,-1.0,0.0,0.0]
[1779163276479,51.45,76695.08,0.0,-1.0,0.0,0.0]
[1779163277288,51.45,76695.08,0.0,-1.0,0.0,0.0]
[1779163277487,51.45,76713.65,0.0,-1.0,0.0,0.0]
[1779163278494,51.45,76729.98,0.0,-1.0,0.0,0.0]
[1779163279501,51.45,76729.01,0.0,-1.0,0.0,0.0]
[1779163280508,51.45,76730.51,0.0,-1.0,0.0,0.0]
[1779163281259,51.45,76730.51,0.0,-1.0,0.0,0.0]
[1779163289571,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779163290554,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779163290559,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779163290578,51.45,76728.36,0.0,-1.0,0.0,0.0]
[1779163291585,51.45,76728.49,0.0,-1.0,0.0,0.0]
[1779163292429,51.45,76728.49,0.0,-1.0,0.0,0.0]
[1779163292592,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779163293431,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779163293599,51.45,76774.39,0.0,-1.0,0.0,0.0]
[1779163294606,51.45,76774.85,0.0,-1.0,0.0,0.0]
[1779163295613,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779163295958,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779163297628,51.45,76767.52,0.0,-1.0,0.0,0.0]
[1779163301655,51.45,76766.59,0.0,-1.0,0.0,0.0]
[1779163303695,51.45,76768.06,0.0,-1.0,0.0,0.0]
[1779163304678,51.45,76769.51,0.0,-1.0,0.0,0.0]
[1779163307288,51.45,76769.95,0.0,-1.0,0.0,0.0]
[1779163307310,51.45,76769.95,0.0,-1.0,0.0,0.0]
[1779163307368,51.45,76774.64,0.0,-1.0,0.0,0.0]
[1779163308706,51.45,76776.09,0.0,-1.0,0.0,0.0]
[1779163310720,51.45,76775.3,0.0,-1.0,0.0,0.0]
[1779163311727,51.45,76776.49,0.0,-1.0,0.0,0.0]
[1779163313741,51.45,76762.21,0.0,-1.0,0.0,0.0]
[1779163314749,51.45,76755.78,0.0,-1.0,0.0,0.0]
[1779163318776,51.45,76752.63,0.0,-1.0,0.0,0.0]
[1779163319783,51.45,76749.94,0.0,-1.0,0.0,0.0]
[1779163323811,51.45,76748.45,0.0,-1.0,0.0,0.0]
[1779163326832,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779163327839,51.45,76744.28,0.0,-1.0,0.0,0.0]
[1779163332874,51.45,76744.14,0.0,-1.0,0.0,0.0]
[1779163334592,51.45,76744.14,0.0,-1.0,0.0,0.0]
[1779163334889,51.45,76742.48,0.0,-1.0,0.0,0.0]
[1779163336297,51.45,76740.93,0.0,-1.0,0.0,0.0]
[1779163338921,51.45,76736.18,0.0,-1.0,0.0,0.0]
[1779163340833,51.45,76736.26,0.0,-1.0,0.0,0.0]
[1779163341058,51.45,76736.26,0.0,-1.0,0.0,0.0]
[1779163341159,51.45,76735.11,0.0,-1.0,0.0,0.0]
[1779163346977,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779163348991,51.45,76731.09,0.0,-1.0,0.0,0.0]
[1779163351005,51.45,76729.37,0.0,-1.0,0.0,0.0]
[1779163352019,51.45,76728.68,0.0,-1.0,0.0,0.0]
[1779163354033,51.45,76727.72,0.0,-1.0,0.0,0.0]
[1779163355041,51.45,76725.24,0.0,-1.0,0.0,0.0]
[1779163356047,51.45,76719.52,0.0,-1.0,0.0,0.0]
[1779163357054,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779163359068,51.45,76716.18,0.0,-1.0,0.0,0.0]
[1779163361082,51.45,76718.95,0.0,-1.0,0.0,0.0]
[1779163367125,51.45,76719.5,0.0,-1.0,0.0,0.0]
[1779163368132,51.45,76720.21,0.0,-1.0,0.0,0.0]
[1779163372160,51.45,76718.83,0.0,-1.0,0.0,0.0]
[1779163375631,51.45,76718.46,0.0,-1.0,0.0,0.0]
[1779163375661,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779163376191,51.45,76693.3,0.0,-1.0,0.0,0.0]
[1779163377198,51.45,76696.75,0.0,-1.0,0.0,0.0]
[1779163378205,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779163379186,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779163379213,51.45,76697.34,0.0,-1.0,0.0,0.0]
[1779163380220,51.45,76694.07,0.0,-1.0,0.0,0.0]
[1779163381227,51.45,76687.51,0.0,-1.0,0.0,0.0]
[1779163382234,51.45,76684.08,0.0,-1.0,0.0,0.0]
[1779163384248,51.45,76682.65,0.0,-1.0,0.0,0.0]
[1779163385255,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779163386262,51.45,76677.64,0.0,-1.0,0.0,0.0]
[1779163387269,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388328,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388561,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388662,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779163391297,51.45,76677.8,0.0,-1.0,0.0,0.0]
[1779163392304,51.45,76681.26,0.0,-1.0,0.0,0.0]
[1779163395325,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779163396332,51.45,76681.94,0.0,-1.0,0.0,0.0]
[1779163397339,51.45,76682.95,0.0,-1.0,0.0,0.0]
[1779163402374,51.45,76683.16,0.0,-1.0,0.0,0.0]
[1779163407409,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779163411437,51.45,76690.21,0.0,-1.0,0.0,0.0]
[1779163412444,51.45,76692.75,0.0,-1.0,0.0,0.0]
[1779163414460,51.45,76695.98,0.0,-1.0,0.0,0.0]
[1779163416474,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779163418488,51.45,76697.9,0.0,-1.0,0.0,0.0]
[1779163419495,51.45,76698.76,0.0,-1.0,0.0,0.0]
[1779163420260,51.45,76698.76,0.0,-1.0,0.0,0.0]
[1779163420308,51.45,76698.76,0.0,-1.0,0.0,0.0]
[1779163420502,51.45,76699.33,0.0,-1.0,0.0,0.0]
[1779163421509,51.45,76700.53,0.0,-1.0,0.0,0.0]
[1779163423523,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779163425537,51.45,76703.66,0.0,-1.0,0.0,0.0]
[1779163427551,51.45,76704.68,0.0,-1.0,0.0,0.0]
[1779163428559,51.45,76710.35,0.0,-1.0,0.0,0.0]
[1779163429566,51.45,76714.66,0.0,-1.0,0.0,0.0]
[1779163431580,51.45,76716.15,0.0,-1.0,0.0,0.0]
[1779163434601,51.45,76718.66,0.0,-1.0,0.0,0.0]
[1779163438629,51.45,76717.87,0.0,-1.0,0.0,0.0]
[1779163440643,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779163441650,51.45,76713.33,0.0,-1.0,0.0,0.0]
[1779163445678,51.45,76712.46,0.0,-1.0,0.0,0.0]
[1779163446685,51.45,76718.32,0.0,-1.0,0.0,0.0]
[1779163447692,51.45,76719.8,0.0,-1.0,0.0,0.0]
[1779163448701,51.45,76723.8,0.0,-1.0,0.0,0.0]
[1779163449708,51.45,76731.51,0.0,-1.0,0.0,0.0]
[1779163450715,51.45,76731.9,0.0,-1.0,0.0,0.0]
[1779163451742,51.45,76733.31,0.0,-1.0,0.0,0.0]
[1779163452745,51.45,76739.86,0.0,-1.0,0.0,0.0]
[1779163453752,51.45,76740.8,0.0,-1.0,0.0,0.0]
[1779163456773,51.45,76739.92,0.0,-1.0,0.0,0.0]
[1779163461808,51.45,76740.05,0.0,-1.0,0.0,0.0]
[1779163463822,51.45,76739.36,0.0,-1.0,0.0,0.0]
[1779163464829,51.45,76737.79,0.0,-1.0,0.0,0.0]
[1779163465836,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779163465893,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779163466063,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779163466843,51.45,76736.27,0.0,-1.0,0.0,0.0]
[1779163467850,51.45,76737.54,0.0,-1.0,0.0,0.0]
[1779163468857,51.45,76736.71,0.0,-1.0,0.0,0.0]
[1779163471878,51.45,76737.37,0.0,-1.0,0.0,0.0]
[1779163475906,51.45,76738.47,0.0,-1.0,0.0,0.0]
[1779163477923,51.45,76737.72,0.0,-1.0,0.0,0.0]
[1779163481237,51.45,76737.42,0.0,-1.0,0.0,0.0]
[1779163481312,51.45,76737.42,0.0,-1.0,0.0,0.0]
[1779163481406,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779163481951,51.45,76744.51,0.0,-1.0,0.0,0.0]
[1779163482958,51.45,76743.14,0.0,-1.0,0.0,0.0]
[1779163483965,51.45,76743.91,0.0,-1.0,0.0,0.0]
[1779163486986,51.45,76744.58,0.0,-1.0,0.0,0.0]
[1779163487993,51.45,76746.21,0.0,-1.0,0.0,0.0]
[1779163491014,51.45,76747.16,0.0,-1.0,0.0,0.0]
[1779163495042,51.45,76748.63,0.0,-1.0,0.0,0.0]
[1779163501084,51.45,76749.18,0.0,-1.0,0.0,0.0]
[1779163504119,51.45,76741.15,0.0,-1.0,0.0,0.0]
[1779163505092,51.45,76741.15,0.0,-1.0,0.0,0.0]
[1779163505309,51.45,76741.15,0.0,-1.0,0.0,0.0]
[1779163505322,51.45,76734.93,0.0,-1.0,0.0,0.0]
[1779163508148,51.45,76734.23,0.0,-1.0,0.0,0.0]
[1779163513183,51.45,76735.44,0.0,-1.0,0.0,0.0]
[1779163518218,51.45,76735.95,0.0,-1.0,0.0,0.0]
[1779163520234,51.45,76737.54,0.0,-1.0,0.0,0.0]
[1779163521241,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779163524262,51.45,76742.07,0.0,-1.0,0.0,0.0]
[1779163529297,51.45,76742.11,0.0,-1.0,0.0,0.0]
[1779163530304,51.45,76743.5,0.0,-1.0,0.0,0.0]
[1779163531311,51.45,76744.45,0.0,-1.0,0.0,0.0]
[1779163532318,51.45,76743.01,0.0,-1.0,0.0,0.0]
[1779163534332,51.45,76746.63,0.0,-1.0,0.0,0.0]
[1779163539367,51.45,76747.13,0.0,-1.0,0.0,0.0]
[1779163544402,51.45,76746.61,0.0,-1.0,0.0,0.0]
[1779163545409,51.45,76748.67,0.0,-1.0,0.0,0.0]
[1779163546416,51.45,76752.2,0.0,-1.0,0.0,0.0]
[1779163547423,51.45,76753.31,0.0,-1.0,0.0,0.0]
[1779163548430,51.45,76754.02,0.0,-1.0,0.0,0.0]
[1779163549437,51.45,76756.44,0.0,-1.0,0.0,0.0]
[1779163550444,51.45,76760.77,0.0,-1.0,0.0,0.0]
[1779163551451,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779163552458,51.45,76763.74,0.0,-1.0,0.0,0.0]
[1779163553465,51.45,76767.05,0.0,-1.0,0.0,0.0]
[1779163554472,51.45,76768.79,0.0,-1.0,0.0,0.0]
[1779163556486,51.45,76770.34,0.0,-1.0,0.0,0.0]
[1779163559507,51.45,76771.14,0.0,-1.0,0.0,0.0]
[1779163561521,51.45,76766.32,0.0,-1.0,0.0,0.0]
[1779163562528,51.45,76765.58,0.0,-1.0,0.0,0.0]
[1779163564542,51.45,76763.04,0.0,-1.0,0.0,0.0]
[1779163565549,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779163566556,51.45,76751.98,0.0,-1.0,0.0,0.0]
[1779163567563,51.45,76750.09,0.0,-1.0,0.0,0.0]
[1779163568570,51.45,76749.39,0.0,-1.0,0.0,0.0]
[1779163571592,51.45,76748.25,0.0,-1.0,0.0,0.0]
[1779163572599,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779163577634,51.45,76749.1,0.0,-1.0,0.0,0.0]
[1779163580655,51.45,76747.2,0.0,-1.0,0.0,0.0]
[1779163586697,51.45,76747.02,0.0,-1.0,0.0,0.0]
[1779163592739,51.45,76746.66,0.0,-1.0,0.0,0.0]
[1779163593747,51.45,76745.66,0.0,-1.0,0.0,0.0]
[1779163594754,51.45,76744.32,0.0,-1.0,0.0,0.0]
[1779163595761,51.45,76740.95,0.0,-1.0,0.0,0.0]
[1779163596768,51.45,76739.37,0.0,-1.0,0.0,0.0]
[1779163597775,51.45,76738.71,0.0,-1.0,0.0,0.0]
[1779163602810,51.45,76738.26,0.0,-1.0,0.0,0.0]
[1779163603817,51.45,76735.35,0.0,-1.0,0.0,0.0]
[1779163605831,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779163608852,51.45,76729.7,0.0,-1.0,0.0,0.0]
[1779163610866,51.45,76725.64,0.0,-1.0,0.0,0.0]
[1779163611873,51.45,76723.25,0.0,-1.0,0.0,0.0]
[1779163612880,51.45,76724.21,0.0,-1.0,0.0,0.0]
[1779163614894,51.45,76723.48,0.0,-1.0,0.0,0.0]
[1779163616908,51.45,76724.83,0.0,-1.0,0.0,0.0]
[1779163617915,51.45,76725.98,0.0,-1.0,0.0,0.0]
[1779163618922,51.45,76726.85,0.0,-1.0,0.0,0.0]
[1779163623958,51.45,76727.52,0.0,-1.0,0.0,0.0]
[1779163625972,51.45,76726.57,0.0,-1.0,0.0,0.0]
[1779163631007,51.45,76723.73,0.0,-1.0,0.0,0.0]
[1779163632014,51.45,76717.54,0.0,-1.0,0.0,0.0]
[1779163633021,51.45,76716.74,0.0,-1.0,0.0,0.0]
[1779163637049,51.45,76718.53,0.0,-1.0,0.0,0.0]
[1779163638056,51.45,76722.24,0.0,-1.0,0.0,0.0]
[1779163641077,51.45,76725.13,0.0,-1.0,0.0,0.0]
[1779163642084,51.45,76729.62,0.0,-1.0,0.0,0.0]
[1779163644105,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779163645113,51.45,76734.01,0.0,-1.0,0.0,0.0]
[1779163646119,51.45,76731.8,0.0,-1.0,0.0,0.0]
[1779163647892,51.45,76728.28,0.0,-1.0,0.0,0.0]
[1779163650147,51.45,76730.16,0.0,-1.0,0.0,0.0]
[1779163651154,51.45,76730.37,0.0,-1.0,0.0,0.0]
[1779163656190,51.45,76730.53,0.0,-1.0,0.0,0.0]
[1779163661224,51.45,76732.18,0.0,-1.0,0.0,0.0]
[1779163662231,51.45,76735.24,0.0,-1.0,0.0,0.0]
[1779163665252,51.45,76736.06,0.0,-1.0,0.0,0.0]
[1779163666259,51.45,76739.94,0.0,-1.0,0.0,0.0]
[1779163667574,51.45,76741.16,0.0,-1.0,0.0,0.0]
[1779163668273,51.45,76743.31,0.0,-1.0,0.0,0.0]
[1779163673308,51.45,76744.31,0.0,-1.0,0.0,0.0]
[1779163675322,51.45,76752.32,0.0,-1.0,0.0,0.0]
[1779163676329,51.45,76754.38,0.0,-1.0,0.0,0.0]
[1779163677336,51.45,76756.26,0.0,-1.0,0.0,0.0]
[1779163679350,51.45,76760.35,0.0,-1.0,0.0,0.0]
[1779163680357,51.45,76767.11,0.0,-1.0,0.0,0.0]
[1779163681364,51.45,76768.46,0.0,-1.0,0.0,0.0]
[1779163682371,51.45,76778.82,0.0,-1.0,0.0,0.0]
[1779163683378,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779163684385,51.45,76789.06,0.0,-1.0,0.0,0.0]
[1779163685393,51.45,76792.81,0.0,-1.0,0.0,0.0]
[1779163686399,51.45,76795.58,0.0,-1.0,0.0,0.0]
[1779163688413,51.45,76794.9,0.0,-1.0,0.0,0.0]
[1779163689421,51.45,76791.75,0.0,-1.0,0.0,0.0]
[1779163690430,51.45,76790.98,0.0,-1.0,0.0,0.0]
[1779163693448,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779163698483,51.45,76789.72,0.0,-1.0,0.0,0.0]
[1779163703518,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779163705532,51.45,76791.61,0.0,-1.0,0.0,0.0]
[1779163710567,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779163711574,51.45,76791.5,0.0,-1.0,0.0,0.0]
[1779163712581,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713856,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163714059,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713895,51.45,76793.29,0.0,-1.0,0.0,0.0]
[1779163714595,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163715811,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163715936,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163716609,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779163717888,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779163718058,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779163717965,51.45,76795.35,0.0,-1.0,0.0,0.0]
[1779163721644,51.45,76794.43,0.0,-1.0,0.0,0.0]
[1779163726680,51.45,76794.07,0.0,-1.0,0.0,0.0]
[1779163731714,51.45,76794.72,0.0,-1.0,0.0,0.0]
[1779163736749,51.45,76794.07,0.0,-1.0,0.0,0.0]
[1779163740777,51.45,76794.99,0.0,-1.0,0.0,0.0]
[1779163743798,51.45,76800.2,0.0,-1.0,0.0,0.0]
[1779163744805,51.45,76799.34,0.0,-1.0,0.0,0.0]
[1779163745813,51.45,76792.77,0.0,-1.0,0.0,0.0]
[1779163746820,51.45,76789.79,0.0,-1.0,0.0,0.0]
[1779163747809,51.45,76789.79,0.0,-1.0,0.0,0.0]
[1779163748834,51.45,76785.49,0.0,-1.0,0.0,0.0]
[1779163749841,51.45,76783.96,0.0,-1.0,0.0,0.0]
[1779163754876,51.45,76783.91,0.0,-1.0,0.0,0.0]
[1779163758905,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779163759877,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779163760058,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779163760159,51.45,76783.13,0.0,-1.0,0.0,0.0]
[1779163761926,51.45,76780.24,0.0,-1.0,0.0,0.0]
[1779163766960,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779163768974,51.45,76780.35,0.0,-1.0,0.0,0.0]
[1779163770989,51.45,76788.34,0.0,-1.0,0.0,0.0]
[1779163771995,51.45,76793.19,0.0,-1.0,0.0,0.0]
[1779163775016,51.45,76792.39,0.0,-1.0,0.0,0.0]
[1779163778037,51.45,76794.16,0.0,-1.0,0.0,0.0]
[1779163780051,51.45,76792.59,0.0,-1.0,0.0,0.0]
[1779163781058,51.45,76791.75,0.0,-1.0,0.0,0.0]
[1779163785086,51.45,76796.97,0.0,-1.0,0.0,0.0]
[1779163786093,51.45,76800.22,0.0,-1.0,0.0,0.0]
[1779163787100,51.45,76801.49,0.0,-1.0,0.0,0.0]
[1779163792135,51.45,76801.96,0.0,-1.0,0.0,0.0]
[1779163796163,51.45,76799.56,0.0,-1.0,0.0,0.0]
[1779163797810,51.45,76799.0,0.0,-1.0,0.0,0.0]
[1779163798177,51.45,76800.48,0.0,-1.0,0.0,0.0]
[1779163801198,51.45,76801.58,0.0,-1.0,0.0,0.0]
[1779163804219,51.45,76800.55,0.0,-1.0,0.0,0.0]
[1779163805932,51.45,76800.55,0.0,-1.0,0.0,0.0]
[1779163806073,51.45,76800.55,0.0,-1.0,0.0,0.0]
[1779163806173,51.45,76800.75,0.0,-1.0,0.0,0.0]
[1779163809254,51.45,76799.64,0.0,-1.0,0.0,0.0]
[1779163810261,51.45,76797.75,0.0,-1.0,0.0,0.0]
[1779163813283,51.45,76798.59,0.0,-1.0,0.0,0.0]
[1779163815813,51.45,76798.66,0.0,-1.0,0.0,0.0]
[1779163815896,51.45,76799.78,0.0,-1.0,0.0,0.0]
[1779163816304,51.45,76801.87,0.0,-1.0,0.0,0.0]
[1779163818018,51.45,76801.87,0.0,-1.0,0.0,0.0]
[1779163818318,51.45,76803.18,0.0,-1.0,0.0,0.0]
[1779163820332,51.45,76804.01,0.0,-1.0,0.0,0.0]
[1779163821852,51.45,76804.01,0.0,-1.0,0.0,0.0]
[1779163822057,51.45,76804.01,0.0,-1.0,0.0,0.0]
[1779163822100,51.45,76804.48,0.0,-1.0,0.0,0.0]
[1779163822346,51.45,76805.32,0.0,-1.0,0.0,0.0]
[1779163824360,51.45,76806.85,0.0,-1.0,0.0,0.0]
[1779163829395,51.45,76807.07,0.0,-1.0,0.0,0.0]
[1779163831409,51.45,76806.74,0.0,-1.0,0.0,0.0]
[1779163833423,51.45,76804.9,0.0,-1.0,0.0,0.0]
[1779163834430,51.45,76802.24,0.0,-1.0,0.0,0.0]
[1779163837451,51.45,76803.19,0.0,-1.0,0.0,0.0]
[1779163842486,51.45,76803.97,0.0,-1.0,0.0,0.0]
[1779163843500,51.45,76806.47,0.0,-1.0,0.0,0.0]
[1779163844507,51.45,76807.66,0.0,-1.0,0.0,0.0]
[1779163845514,51.45,76808.48,0.0,-1.0,0.0,0.0]
[1779163846521,51.45,76814.03,0.0,-1.0,0.0,0.0]
[1779163847528,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779163848317,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779163848535,51.45,76819.49,0.0,-1.0,0.0,0.0]
[1779163850674,51.45,76819.28,0.0,-1.0,0.0,0.0]
[1779163850808,51.45,76819.28,0.0,-1.0,0.0,0.0]
[1779163850909,51.45,76817.43,0.0,-1.0,0.0,0.0]
[1779163851556,51.45,76816.67,0.0,-1.0,0.0,0.0]
[1779163853570,51.45,76814.79,0.0,-1.0,0.0,0.0]
[1779163855584,51.45,76817.45,0.0,-1.0,0.0,0.0]
[1779163856591,51.45,76818.78,0.0,-1.0,0.0,0.0]
[1779163858977,51.45,76818.76,0.0,-1.0,0.0,0.0]
[1779163858982,51.45,76821.52,0.0,-1.0,0.0,0.0]
[1779163859612,51.45,76830.35,0.0,-1.0,0.0,0.0]
[1779163860619,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861464,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861513,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861563,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861626,51.45,76826.88,0.0,-1.0,0.0,0.0]
[1779163862633,51.45,76825.75,0.0,-1.0,0.0,0.0]
[1779163867668,51.45,76826.07,0.0,-1.0,0.0,0.0]
[1779163868676,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779163869611,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779163869683,51.45,76830.06,0.0,-1.0,0.0,0.0]
[1779163870690,51.45,76832.34,0.0,-1.0,0.0,0.0]
[1779163872705,51.45,76831.69,0.0,-1.0,0.0,0.0]
[1779163874719,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163876209,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163876214,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779163876308,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779163876733,51.45,76835.59,0.0,-1.0,0.0,0.0]
[1779163877740,51.45,76838.03,0.0,-1.0,0.0,0.0]
[1779163878747,51.45,76838.73,0.0,-1.0,0.0,0.0]
[1779163880761,51.45,76836.8,0.0,-1.0,0.0,0.0]
[1779163881768,51.45,76837.52,0.0,-1.0,0.0,0.0]
[1779163883782,51.45,76836.59,0.0,-1.0,0.0,0.0]
[1779163884789,51.45,76840.02,0.0,-1.0,0.0,0.0]
[1779163886225,51.45,76840.02,0.0,-1.0,0.0,0.0]
[1779163886260,51.45,76850.76,0.0,-1.0,0.0,0.0]
[1779163886803,51.45,76854.46,0.0,-1.0,0.0,0.0]
[1779163888261,51.45,76854.46,0.0,-1.0,0.0,0.0]
[1779163888305,51.45,76860.58,0.0,-1.0,0.0,0.0]
[1779163888822,51.45,76875.74,0.0,-1.0,0.0,0.0]
[1779163889829,51.45,76875.49,0.0,-1.0,0.0,0.0]
[1779163891534,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779163892181,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779163892233,51.45,76880.93,0.0,-1.0,0.0,0.0]
[1779163892850,51.45,76883.54,0.0,-1.0,0.0,0.0]
[1779163895500,51.45,76883.92,0.0,-1.0,0.0,0.0]
[1779163895872,51.45,76883.2,0.0,-1.0,0.0,0.0]
[1779163896366,51.45,76883.2,0.0,-1.0,0.0,0.0]
[1779163896533,51.45,76883.2,0.0,-1.0,0.0,0.0]
[1779163896562,51.45,76883.2,0.0,-1.0,0.0,0.0]
[1779163896878,51.45,76883.68,0.0,-1.0,0.0,0.0]
[1779163897885,51.45,76884.55,0.0,-1.0,0.0,0.0]
[1779163898892,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779163900063,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779163900308,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779163900115,51.45,76887.1,0.0,-1.0,0.0,0.0]
[1779163902920,51.45,76886.43,0.0,-1.0,0.0,0.0]
[1779163905941,51.45,76887.64,0.0,-1.0,0.0,0.0]
[1779163906948,51.45,76889.63,0.0,-1.0,0.0,0.0]
[1779163907955,51.45,76885.55,0.0,-1.0,0.0,0.0]
[1779163908962,51.45,76886.23,0.0,-1.0,0.0,0.0]
[1779163910578,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163910677,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163910811,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163915007,51.45,76886.36,0.0,-1.0,0.0,0.0]
[1779163916021,51.45,76885.38,0.0,-1.0,0.0,0.0]
[1779163917024,51.45,76879.43,0.0,-1.0,0.0,0.0]
[1779163917941,51.45,76879.43,0.0,-1.0,0.0,0.0]
[1779163918058,51.45,76879.43,0.0,-1.0,0.0,0.0]
[1779163918315,51.45,76879.43,0.0,-1.0,0.0,0.0]
[1779163918315,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918379,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918568,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163920310,51.45,76872.75,0.0,-1.0,0.0,0.0]
[1779163921053,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163921418,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163921564,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922072,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922180,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922318,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922272,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779163923170,51.45,76864.86,0.0,-1.0,0.0,0.0]
[1779163924074,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779163926088,51.45,76862.91,0.0,-1.0,0.0,0.0]
[1779163928102,51.45,76859.7,0.0,-1.0,0.0,0.0]
[1779163929109,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779163930116,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779163931123,51.45,76853.19,0.0,-1.0,0.0,0.0]
[1779163932051,51.45,76853.19,0.0,-1.0,0.0,0.0]
[1779163932057,51.45,76853.19,0.0,-1.0,0.0,0.0]
[1779163932228,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933010,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933061,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933112,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933312,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933137,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779163935151,51.45,76850.82,0.0,-1.0,0.0,0.0]
[1779163937165,51.45,76853.39,0.0,-1.0,0.0,0.0]
[1779163938172,51.45,76856.53,0.0,-1.0,0.0,0.0]
[1779163939445,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163939560,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163939999,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940060,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940109,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940315,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940186,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779163941193,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779163942200,51.45,76851.05,0.0,-1.0,0.0,0.0]
[1779163947235,51.45,76851.76,0.0,-1.0,0.0,0.0]
[1779163949249,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779163951264,51.45,76853.29,0.0,-1.0,0.0,0.0]
[1779163952270,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163952412,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163952560,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163952840,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163952910,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953062,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953277,51.45,76855.25,0.0,-1.0,0.0,0.0]
[1779163955291,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779163956668,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163956809,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163956889,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163957001,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163957061,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163957305,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163958312,51.45,76852.8,0.0,-1.0,0.0,0.0]
[1779163959319,51.45,76851.95,0.0,-1.0,0.0,0.0]
[1779163960326,51.45,76852.6,0.0,-1.0,0.0,0.0]
[1779163961709,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163961809,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962011,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962038,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962058,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962340,51.45,76849.3,0.0,-1.0,0.0,0.0]
[1779163963347,51.45,76848.32,0.0,-1.0,0.0,0.0]
[1779163966368,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163966967,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967059,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967224,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967295,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967310,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967375,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779163968382,51.45,76849.26,0.0,-1.0,0.0,0.0]
[1779163970396,51.45,76848.72,0.0,-1.0,0.0,0.0]
[1779163972875,51.45,76849.07,0.0,-1.0,0.0,0.0]
[1779163973057,51.45,76849.07,0.0,-1.0,0.0,0.0]
[1779163973158,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163973675,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163973715,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163973811,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163974424,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779163976438,51.45,76848.9,0.0,-1.0,0.0,0.0]
[1779163977445,51.45,76848.12,0.0,-1.0,0.0,0.0]
[1779163978452,51.45,76850.05,0.0,-1.0,0.0,0.0]
[1779163980466,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163981636,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163981808,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163981882,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163981946,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163982059,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779163982137,51.45,76849.99,0.0,-1.0,0.0,0.0]
[1779163982480,51.45,76848.54,0.0,-1.0,0.0,0.0]
[1779163983487,51.45,76849.64,0.0,-1.0,0.0,0.0]
[1779163984494,51.45,76845.8,0.0,-1.0,0.0,0.0]
[1779163985501,51.45,76844.35,0.0,-1.0,0.0,0.0]
[1779163986508,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163987738,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163987808,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163988244,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163988301,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163988309,51.45,76843.78,0.0,-1.0,0.0,0.0]
[1779163988393,51.45,76843.16,0.0,-1.0,0.0,0.0]
[1779163988522,51.45,76843.76,0.0,-1.0,0.0,0.0]
[1779163990536,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163991724,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163991808,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163991816,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163992058,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163992840,51.45,76841.78,0.0,-1.0,0.0,0.0]
[1779163993059,51.45,76841.78,0.0,-1.0,0.0,0.0]
[1779163993160,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779163994564,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163996951,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163997059,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163997310,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163997379,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163997628,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163997807,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163997882,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163998592,51.45,76842.44,0.0,-1.0,0.0,0.0]
[1779163999599,51.45,76843.51,0.0,-1.0,0.0,0.0]
[1779164002621,51.45,76842.89,0.0,-1.0,0.0,0.0]
[1779164005642,51.45,76843.73,0.0,-1.0,0.0,0.0]
[1779164006649,51.45,76843.1,0.0,-1.0,0.0,0.0]
[1779164009670,51.45,76843.74,0.0,-1.0,0.0,0.0]
[1779164011684,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164012630,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164012724,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164012812,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164013698,51.45,76843.85,0.0,-1.0,0.0,0.0]
[1779164014705,51.45,76845.79,0.0,-1.0,0.0,0.0]
[1779164015712,51.45,76846.41,0.0,-1.0,0.0,0.0]
[1779164017726,51.45,76846.85,0.0,-1.0,0.0,0.0]
[1779164022761,51.45,76846.7,0.0,-1.0,0.0,0.0]
[1779164023861,51.45,76846.7,0.0,-1.0,0.0,0.0]
[1779164024057,51.45,76846.7,0.0,-1.0,0.0,0.0]
[1779164024076,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025016,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025060,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025138,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025309,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164025346,51.45,76846.52,0.0,-1.0,0.0,0.0]
[1779164027796,51.45,76845.18,0.0,-1.0,0.0,0.0]
[1779164028604,51.45,76845.18,0.0,-1.0,0.0,0.0]
[1779164028808,51.45,76845.18,0.0,-1.0,0.0,0.0]
[1779164028821,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164032266,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779164032307,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779164032367,51.45,76849.07,0.0,-1.0,0.0,0.0]
[1779164032560,51.45,76849.07,0.0,-1.0,0.0,0.0]
[1779164037278,51.45,76848.75,0.0,-1.0,0.0,0.0]
[1779164037311,51.45,76848.75,0.0,-1.0,0.0,0.0]
[1779164037392,51.45,76848.75,0.0,-1.0,0.0,0.0]
[1779164037376,51.45,76847.49,0.0,-1.0,0.0,0.0]
[1779164037568,51.45,76847.49,0.0,-1.0,0.0,0.0]
[1779164037866,51.45,76848.66,0.0,-1.0,0.0,0.0]
[1779164038873,51.45,76849.26,0.0,-1.0,0.0,0.0]
[1779164039880,51.45,76848.59,0.0,-1.0,0.0,0.0]
[1779164042901,51.45,76848.13,0.0,-1.0,0.0,0.0]
[1779164043908,51.45,76847.66,0.0,-1.0,0.0,0.0]
[1779164044915,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164045484,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164045567,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164045609,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164045808,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164045922,51.45,76845.17,0.0,-1.0,0.0,0.0]
[1779164047937,51.45,76844.2,0.0,-1.0,0.0,0.0]
[1779164052971,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164054404,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164054513,51.45,76845.49,0.0,-1.0,0.0,0.0]
[1779164054560,51.45,76845.49,0.0,-1.0,0.0,0.0]
[1779164056939,51.45,76845.55,0.0,-1.0,0.0,0.0]
[1779164057059,51.45,76845.55,0.0,-1.0,0.0,0.0]
[1779164057160,51.45,76845.26,0.0,-1.0,0.0,0.0]
[1779164059013,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164059753,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164059803,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164059810,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164059912,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164060030,51.45,76843.17,0.0,-1.0,0.0,0.0]
[1779164061034,51.45,76838.55,0.0,-1.0,0.0,0.0]
[1779164063564,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779164063660,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779164064055,51.45,76836.12,0.0,-1.0,0.0,0.0]
[1779164065571,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164065612,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164066228,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164066308,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164066330,51.45,76834.45,0.0,-1.0,0.0,0.0]
[1779164067076,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779164069090,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779164069574,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779164069699,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779164071104,51.45,76836.3,0.0,-1.0,0.0,0.0]
[1779164072111,51.45,76837.1,0.0,-1.0,0.0,0.0]
[1779164073567,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779164073691,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779164075403,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779164075455,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779164075565,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779164075696,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779164079567,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779164079695,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779164081566,51.45,76838.62,0.0,-1.0,0.0,0.0]
[1779164081692,51.45,76838.62,0.0,-1.0,0.0,0.0]
[1779164085259,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085312,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085410,51.45,76835.79,0.0,-1.0,0.0,0.0]
[1779164087061,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779164087308,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779164087389,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164087566,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164087682,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164090237,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164090965,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164091036,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164091059,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164091169,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164091244,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164092417,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164092558,51.45,76837.28,0.0,-1.0,0.0,0.0]
[1779164093258,51.45,76837.38,0.0,-1.0,0.0,0.0]
[1779164093567,51.45,76837.38,0.0,-1.0,0.0,0.0]
[1779164093684,51.45,76837.38,0.0,-1.0,0.0,0.0]
[1779164099302,51.45,76835.99,0.0,-1.0,0.0,0.0]
[1779164102322,51.45,76834.72,0.0,-1.0,0.0,0.0]
[1779164103120,51.45,76834.72,0.0,-1.0,0.0,0.0]
[1779164103228,51.45,76834.72,0.0,-1.0,0.0,0.0]
[1779164103309,51.45,76834.72,0.0,-1.0,0.0,0.0]
[1779164103329,51.45,76828.97,0.0,-1.0,0.0,0.0]
[1779164104336,51.45,76825.94,0.0,-1.0,0.0,0.0]
[1779164105884,51.45,76826.58,0.0,-1.0,0.0,0.0]
[1779164106059,51.45,76826.58,0.0,-1.0,0.0,0.0]
[1779164106149,51.45,76826.58,0.0,-1.0,0.0,0.0]
[1779164106350,51.45,76826.46,0.0,-1.0,0.0,0.0]
[1779164107955,51.45,76825.76,0.0,-1.0,0.0,0.0]
[1779164108058,51.45,76825.76,0.0,-1.0,0.0,0.0]
[1779164108064,51.45,76825.76,0.0,-1.0,0.0,0.0]
[1779164108364,51.45,76826.5,0.0,-1.0,0.0,0.0]
[1779164108562,51.45,76826.5,0.0,-1.0,0.0,0.0]
[1779164111385,51.45,76824.61,0.0,-1.0,0.0,0.0]
[1779164112920,51.45,76824.52,0.0,-1.0,0.0,0.0]
[1779164113057,51.45,76824.52,0.0,-1.0,0.0,0.0]
[1779164113399,51.45,76824.21,0.0,-1.0,0.0,0.0]
[1779164114406,51.45,76819.79,0.0,-1.0,0.0,0.0]
[1779164115413,51.45,76817.22,0.0,-1.0,0.0,0.0]
[1779164116459,51.45,76819.63,0.0,-1.0,0.0,0.0]
[1779164117427,51.45,76818.2,0.0,-1.0,0.0,0.0]
[1779164120448,51.45,76819.76,0.0,-1.0,0.0,0.0]
[1779164121455,51.45,76820.51,0.0,-1.0,0.0,0.0]
[1779164126490,51.45,76820.78,0.0,-1.0,0.0,0.0]
[1779164128750,51.45,76820.91,0.0,-1.0,0.0,0.0]
[1779164128808,51.45,76820.91,0.0,-1.0,0.0,0.0]
[1779164129511,51.45,76820.64,0.0,-1.0,0.0,0.0]
[1779164131525,51.45,76821.62,0.0,-1.0,0.0,0.0]
[1779164137431,51.45,76820.99,0.0,-1.0,0.0,0.0]
[1779164138122,51.45,76823.33,0.0,-1.0,0.0,0.0]
[1779164138574,51.45,76827.75,0.0,-1.0,0.0,0.0]
[1779164141880,51.45,76827.6,0.0,-1.0,0.0,0.0]
[1779164142058,51.45,76827.6,0.0,-1.0,0.0,0.0]
[1779164142159,51.45,76827.56,0.0,-1.0,0.0,0.0]
[1779164147640,51.45,76827.56,0.0,-1.0,0.0,0.0]
[1779164157710,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779164161739,51.45,76823.47,0.0,-1.0,0.0,0.0]
[1779164162746,51.45,76822.06,0.0,-1.0,0.0,0.0]
[1779164163753,51.45,76820.13,0.0,-1.0,0.0,0.0]
[1779164165767,51.45,76818.19,0.0,-1.0,0.0,0.0]
[1779164166774,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779164171809,51.45,76818.91,0.0,-1.0,0.0,0.0]
[1779164173572,51.45,76818.91,0.0,-1.0,0.0,0.0]
[1779164173699,51.45,76819.19,0.0,-1.0,0.0,0.0]
[1779164173823,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779164176844,51.45,76818.91,0.0,-1.0,0.0,0.0]
[1779164181879,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779164183481,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779164183563,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779164183530,51.45,76812.41,0.0,-1.0,0.0,0.0]
[1779164183893,51.45,76811.05,0.0,-1.0,0.0,0.0]
[1779164184900,51.45,76809.23,0.0,-1.0,0.0,0.0]
[1779164189935,51.45,76807.74,0.0,-1.0,0.0,0.0]
[1779164192956,51.45,76803.96,0.0,-1.0,0.0,0.0]
[1779164193963,51.45,76804.81,0.0,-1.0,0.0,0.0]
[1779164196984,51.45,76806.42,0.0,-1.0,0.0,0.0]
[1779164197991,51.45,76807.24,0.0,-1.0,0.0,0.0]
[1779164201022,51.45,76804.96,0.0,-1.0,0.0,0.0]
[1779164204043,51.45,76806.54,0.0,-1.0,0.0,0.0]
[1779164206057,51.45,76807.47,0.0,-1.0,0.0,0.0]
[1779164211092,51.45,76807.3,0.0,-1.0,0.0,0.0]
[1779164214113,51.45,76808.28,0.0,-1.0,0.0,0.0]
[1779164215120,51.45,76809.37,0.0,-1.0,0.0,0.0]
[1779164216127,51.45,76810.21,0.0,-1.0,0.0,0.0]
[1779164218141,51.45,76810.94,0.0,-1.0,0.0,0.0]
[1779164219148,51.45,76813.0,0.0,-1.0,0.0,0.0]
[1779164224184,51.45,76812.67,0.0,-1.0,0.0,0.0]
[1779164229219,51.45,76812.59,0.0,-1.0,0.0,0.0]
[1779164232240,51.45,76814.48,0.0,-1.0,0.0,0.0]
[1779164237275,51.45,76814.66,0.0,-1.0,0.0,0.0]
[1779164238282,51.45,76812.69,0.0,-1.0,0.0,0.0]
[1779164240296,51.45,76814.28,0.0,-1.0,0.0,0.0]
[1779164241303,51.45,76815.13,0.0,-1.0,0.0,0.0]
[1779164242310,51.45,76816.92,0.0,-1.0,0.0,0.0]
[1779164243317,51.45,76817.64,0.0,-1.0,0.0,0.0]
[1779164245331,51.45,76819.08,0.0,-1.0,0.0,0.0]
[1779164246338,51.45,76822.42,0.0,-1.0,0.0,0.0]
[1779164247345,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779164250366,51.45,76824.19,0.0,-1.0,0.0,0.0]
[1779164251373,51.45,76824.65,0.0,-1.0,0.0,0.0]
[1779164252380,51.45,76826.08,0.0,-1.0,0.0,0.0]
[1779164253387,51.45,76826.82,0.0,-1.0,0.0,0.0]
[1779164256408,51.45,76828.41,0.0,-1.0,0.0,0.0]
[1779164258422,51.45,76829.15,0.0,-1.0,0.0,0.0]
[1779164263457,51.45,76828.75,0.0,-1.0,0.0,0.0]
[1779164267485,51.45,76823.86,0.0,-1.0,0.0,0.0]
[1779164268492,51.45,76819.71,0.0,-1.0,0.0,0.0]
[1779164269499,51.45,76817.35,0.0,-1.0,0.0,0.0]
[1779164271513,51.45,76816.13,0.0,-1.0,0.0,0.0]
[1779164273527,51.45,76814.47,0.0,-1.0,0.0,0.0]
[1779164278562,51.45,76814.74,0.0,-1.0,0.0,0.0]
[1779164280576,51.45,76816.0,0.0,-1.0,0.0,0.0]
[1779164283597,51.45,76814.82,0.0,-1.0,0.0,0.0]
[1779164286618,51.45,76804.75,0.0,-1.0,0.0,0.0]
[1779164287625,51.45,76803.55,0.0,-1.0,0.0,0.0]
[1779164292660,51.45,76803.06,0.0,-1.0,0.0,0.0]
[1779164294675,51.45,76796.07,0.0,-1.0,0.0,0.0]
[1779164295682,51.45,76791.36,0.0,-1.0,0.0,0.0]
[1779164296689,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164297565,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164297683,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164302735,51.45,76786.42,0.0,-1.0,0.0,0.0]
[1779164304910,51.45,76783.23,0.0,-1.0,0.0,0.0]
[1779164305758,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307320,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307561,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307641,51.45,76779.13,0.0,-1.0,0.0,0.0]
[1779164309789,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779164310796,51.45,76775.15,0.0,-1.0,0.0,0.0]
[1779164311782,51.45,76775.15,0.0,-1.0,0.0,0.0]
[1779164311803,51.45,76769.81,0.0,-1.0,0.0,0.0]
[1779164312810,51.45,76765.59,0.0,-1.0,0.0,0.0]
[1779164315572,51.45,76765.57,0.0,-1.0,0.0,0.0]
[1779164315831,51.45,76763.86,0.0,-1.0,0.0,0.0]
[1779164318922,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164320866,51.45,76765.36,0.0,-1.0,0.0,0.0]
[1779164321873,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323119,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323310,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323549,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323568,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323664,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323617,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779164323809,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779164324935,51.45,76772.74,0.0,-1.0,0.0,0.0]
[1779164330937,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332128,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332310,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332518,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332565,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332629,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332728,51.45,76772.27,0.0,-1.0,0.0,0.0]
[1779164332812,51.45,76772.27,0.0,-1.0,0.0,0.0]
[1779164334964,51.45,76773.17,0.0,-1.0,0.0,0.0]
[1779164336978,51.45,76772.11,0.0,-1.0,0.0,0.0]
[1779164342013,51.45,76771.74,0.0,-1.0,0.0,0.0]
[1779164343024,51.45,76770.68,0.0,-1.0,0.0,0.0]
[1779164344030,51.45,76756.54,0.0,-1.0,0.0,0.0]
[1779164345037,51.45,76749.82,0.0,-1.0,0.0,0.0]
[1779164346044,51.45,76748.09,0.0,-1.0,0.0,0.0]
[1779164348058,51.45,76746.83,0.0,-1.0,0.0,0.0]
[1779164350203,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350311,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350394,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779164350888,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779164351005,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779164351061,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779164352087,51.45,76747.58,0.0,-1.0,0.0,0.0]
[1779164353093,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779164356114,51.45,76744.72,0.0,-1.0,0.0,0.0]
[1779164357848,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358060,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358235,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358314,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358350,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358562,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358663,51.45,76744.75,0.0,-1.0,0.0,0.0]
[1779164364173,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365333,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365563,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365756,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365785,51.45,76743.78,0.0,-1.0,0.0,0.0]
[1779164365812,51.45,76743.78,0.0,-1.0,0.0,0.0]
[1779164365874,51.45,76743.78,0.0,-1.0,0.0,0.0]
[1779164366062,51.45,76743.78,0.0,-1.0,0.0,0.0]
[1779164369208,51.45,76745.61,0.0,-1.0,0.0,0.0]
[1779164372070,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372312,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372384,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372409,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372564,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372604,51.45,76745.67,0.0,-1.0,0.0,0.0]
[1779164374243,51.45,76743.32,0.0,-1.0,0.0,0.0]
[1779164375250,51.45,76740.24,0.0,-1.0,0.0,0.0]
[1779164379031,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379061,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379234,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379295,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379311,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379335,51.45,76739.63,0.0,-1.0,0.0,0.0]
[1779164381292,51.45,76740.63,0.0,-1.0,0.0,0.0]
[1779164386327,51.45,76741.05,0.0,-1.0,0.0,0.0]
[1779164391363,51.45,76740.76,0.0,-1.0,0.0,0.0]
[1779164396543,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779164396562,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779164396642,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164396889,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164396948,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164397062,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164399419,51.45,76741.35,0.0,-1.0,0.0,0.0]
[1779164400426,51.45,76738.36,0.0,-1.0,0.0,0.0]
[1779164403447,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404429,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404561,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404594,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404655,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404812,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404695,51.45,76740.59,0.0,-1.0,0.0,0.0]
[1779164410496,51.45,76740.73,0.0,-1.0,0.0,0.0]
[1779164412510,51.45,76739.41,0.0,-1.0,0.0,0.0]
[1779164413517,51.45,76738.25,0.0,-1.0,0.0,0.0]
[1779164414856,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164414914,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164415026,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164415066,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164415531,51.45,76738.6,0.0,-1.0,0.0,0.0]
[1779164416538,51.45,76735.7,0.0,-1.0,0.0,0.0]
[1779164417545,51.45,76734.67,0.0,-1.0,0.0,0.0]
[1779164419559,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420365,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420562,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420566,51.45,76738.18,0.0,-1.0,0.0,0.0]
[1779164421573,51.45,76739.11,0.0,-1.0,0.0,0.0]
[1779164424840,51.45,76738.86,0.0,-1.0,0.0,0.0]
[1779164424954,51.45,76738.51,0.0,-1.0,0.0,0.0]
[1779164425065,51.45,76738.51,0.0,-1.0,0.0,0.0]
[1779164425183,51.45,76738.51,0.0,-1.0,0.0,0.0]
[1779164425765,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779164426608,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164427577,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164427662,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164428565,51.45,76741.5,0.0,-1.0,0.0,0.0]
[1779164428699,51.45,76741.5,0.0,-1.0,0.0,0.0]
[1779164428779,51.45,76745.32,0.0,-1.0,0.0,0.0]
[1779164429629,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430760,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430809,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430807,51.45,76759.22,0.0,-1.0,0.0,0.0]
[1779164431564,51.45,76759.22,0.0,-1.0,0.0,0.0]
[1779164431686,51.45,76759.22,0.0,-1.0,0.0,0.0]
[1779164431775,51.45,76760.11,0.0,-1.0,0.0,0.0]
[1779164432650,51.45,76762.13,0.0,-1.0,0.0,0.0]
[1779164433657,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164435671,51.45,76765.87,0.0,-1.0,0.0,0.0]
[1779164436947,51.45,76765.91,0.0,-1.0,0.0,0.0]
[1779164436999,51.45,76765.91,0.0,-1.0,0.0,0.0]
[1779164437016,51.45,76765.91,0.0,-1.0,0.0,0.0]
[1779164437058,51.45,76765.91,0.0,-1.0,0.0,0.0]
[1779164437685,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779164441713,51.45,76766.64,0.0,-1.0,0.0,0.0]
[1779164444734,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779164446323,51.45,76766.4,0.0,-1.0,0.0,0.0]
[1779164446383,51.45,76766.4,0.0,-1.0,0.0,0.0]
[1779164446397,51.45,76766.4,0.0,-1.0,0.0,0.0]
[1779164446561,51.45,76766.4,0.0,-1.0,0.0,0.0]
[1779164446748,51.45,76768.99,0.0,-1.0,0.0,0.0]
[1779164450849,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779164451059,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779164451611,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779164451675,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779164451809,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779164451783,51.45,76770.68,0.0,-1.0,0.0,0.0]
[1779164451922,51.45,76770.68,0.0,-1.0,0.0,0.0]
[1779164452790,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453674,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453797,51.45,76776.95,0.0,-1.0,0.0,0.0]
[1779164454804,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779164454979,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779164455059,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779164455561,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779164455599,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779164455811,51.45,76777.21,0.0,-1.0,0.0,0.0]
[1779164458832,51.45,76778.08,0.0,-1.0,0.0,0.0]
[1779164459567,51.45,76778.08,0.0,-1.0,0.0,0.0]
[1779164459689,51.45,76778.08,0.0,-1.0,0.0,0.0]
[1779164463568,51.45,76777.49,0.0,-1.0,0.0,0.0]
[1779164463682,51.45,76777.49,0.0,-1.0,0.0,0.0]
[1779164467564,51.45,76777.48,0.0,-1.0,0.0,0.0]
[1779164467681,51.45,76777.48,0.0,-1.0,0.0,0.0]
[1779164469566,51.45,76777.7,0.0,-1.0,0.0,0.0]
[1779164469672,51.45,76777.7,0.0,-1.0,0.0,0.0]
[1779164469910,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164471724,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164471784,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164471810,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164471818,51.45,76772.05,0.0,-1.0,0.0,0.0]
[1779164471902,51.45,76772.05,0.0,-1.0,0.0,0.0]
[1779164471968,51.45,76772.05,0.0,-1.0,0.0,0.0]
[1779164472058,51.45,76772.05,0.0,-1.0,0.0,0.0]
[1779164472113,51.45,76769.84,0.0,-1.0,0.0,0.0]
[1779164475565,51.45,76770.37,0.0,-1.0,0.0,0.0]
[1779164475687,51.45,76770.37,0.0,-1.0,0.0,0.0]
[1779164477564,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477685,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477774,51.45,76768.31,0.0,-1.0,0.0,0.0]
[1779164481563,51.45,76768.11,0.0,-1.0,0.0,0.0]
[1779164481633,51.45,76768.11,0.0,-1.0,0.0,0.0]
[1779164481994,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483568,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483689,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483884,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483777,51.45,76765.38,0.0,-1.0,0.0,0.0]
[1779164484059,51.45,76765.38,0.0,-1.0,0.0,0.0]
[1779164484097,51.45,76765.38,0.0,-1.0,0.0,0.0]
[1779164484160,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485563,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485687,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485775,51.45,76758.04,0.0,-1.0,0.0,0.0]
[1779164488036,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779164489564,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779164489672,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779164489753,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779164490354,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779164490562,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779164490649,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491567,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491643,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491666,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779164495565,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495573,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495653,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495809,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495903,51.45,76764.45,0.0,-1.0,0.0,0.0]
[1779164496092,51.45,76761.3,0.0,-1.0,0.0,0.0]
[1779164499571,51.45,76760.93,0.0,-1.0,0.0,0.0]
[1779164499616,51.45,76760.93,0.0,-1.0,0.0,0.0]
[1779164500120,51.45,76763.14,0.0,-1.0,0.0,0.0]
[1779164501128,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164503568,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164503700,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506021,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506061,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506846,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506891,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164506958,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164507060,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164507097,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164507169,51.45,76760.1,0.0,-1.0,0.0,0.0]
[1779164508176,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509566,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509730,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509816,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779164510190,51.45,76754.1,0.0,-1.0,0.0,0.0]
[1779164511351,51.45,76754.1,0.0,-1.0,0.0,0.0]
[1779164511563,51.45,76754.1,0.0,-1.0,0.0,0.0]
[1779164511665,51.45,76752.28,0.0,-1.0,0.0,0.0]
[1779164513566,51.45,76752.08,0.0,-1.0,0.0,0.0]
[1779164513694,51.45,76752.08,0.0,-1.0,0.0,0.0]
[1779164514218,51.45,76753.67,0.0,-1.0,0.0,0.0]
[1779164515225,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779164517575,51.45,76752.34,0.0,-1.0,0.0,0.0]
[1779164517704,51.45,76752.34,0.0,-1.0,0.0,0.0]
[1779164518246,51.45,76750.62,0.0,-1.0,0.0,0.0]
[1779164519441,51.45,76750.62,0.0,-1.0,0.0,0.0]
[1779164519567,51.45,76750.62,0.0,-1.0,0.0,0.0]
[1779164519658,51.45,76748.84,0.0,-1.0,0.0,0.0]
[1779164521417,51.45,76748.52,0.0,-1.0,0.0,0.0]
[1779164521529,51.45,76748.52,0.0,-1.0,0.0,0.0]
[1779164521565,51.45,76748.52,0.0,-1.0,0.0,0.0]
[1779164521629,51.45,76737.57,0.0,-1.0,0.0,0.0]
[1779164522274,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779164527309,51.45,76734.91,0.0,-1.0,0.0,0.0]
[1779164529323,51.45,76734.04,0.0,-1.0,0.0,0.0]
[1779164530794,51.45,76734.04,0.0,-1.0,0.0,0.0]
[1779164530810,51.45,76734.04,0.0,-1.0,0.0,0.0]
[1779164530859,51.45,76734.04,0.0,-1.0,0.0,0.0]
[1779164530895,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164531058,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164531132,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164531992,51.45,76733.23,0.0,-1.0,0.0,0.0]
[1779164532060,51.45,76733.23,0.0,-1.0,0.0,0.0]
[1779164532344,51.45,76732.97,0.0,-1.0,0.0,0.0]
[1779164533569,51.45,76732.97,0.0,-1.0,0.0,0.0]
[1779164533707,51.45,76732.97,0.0,-1.0,0.0,0.0]
[1779164535569,51.45,76733.19,0.0,-1.0,0.0,0.0]
[1779164535697,51.45,76733.19,0.0,-1.0,0.0,0.0]
[1779164535780,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539565,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539687,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164541876,51.45,76730.86,0.0,-1.0,0.0,0.0]
[1779164541977,51.45,76730.8,0.0,-1.0,0.0,0.0]
[1779164542058,51.45,76730.8,0.0,-1.0,0.0,0.0]
[1779164547449,51.45,76730.59,0.0,-1.0,0.0,0.0]
[1779164551477,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779164556512,51.45,76731.52,0.0,-1.0,0.0,0.0]
[1779164561547,51.45,76731.46,0.0,-1.0,0.0,0.0]
[1779164562764,51.45,76731.46,0.0,-1.0,0.0,0.0]
[1779164562808,51.45,76731.46,0.0,-1.0,0.0,0.0]
[1779164562860,51.45,76731.46,0.0,-1.0,0.0,0.0]
[1779164568612,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779164569607,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779164570614,51.45,76706.67,0.0,-1.0,0.0,0.0]
[1779164572628,51.45,76707.55,0.0,-1.0,0.0,0.0]
[1779164574642,51.45,76703.22,0.0,-1.0,0.0,0.0]
[1779164575564,51.45,76703.22,0.0,-1.0,0.0,0.0]
[1779164575690,51.45,76703.22,0.0,-1.0,0.0,0.0]
[1779164576656,51.45,76701.26,0.0,-1.0,0.0,0.0]
[1779164579677,51.45,76695.38,0.0,-1.0,0.0,0.0]
[1779164582698,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779164583143,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779164583308,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779164583705,51.45,76693.77,0.0,-1.0,0.0,0.0]
[1779164585721,51.45,76686.85,0.0,-1.0,0.0,0.0]
[1779164586728,51.45,76685.83,0.0,-1.0,0.0,0.0]
[1779164587735,51.45,76691.88,0.0,-1.0,0.0,0.0]
[1779164588742,51.45,76693.72,0.0,-1.0,0.0,0.0]
[1779164589454,51.45,76693.72,0.0,-1.0,0.0,0.0]
[1779164589575,51.45,76693.72,0.0,-1.0,0.0,0.0]
[1779164589749,51.45,76689.75,0.0,-1.0,0.0,0.0]
[1779164590756,51.45,76689.05,0.0,-1.0,0.0,0.0]
[1779164592770,51.45,76687.39,0.0,-1.0,0.0,0.0]
[1779164597805,51.45,76687.09,0.0,-1.0,0.0,0.0]
[1779164598812,51.45,76687.72,0.0,-1.0,0.0,0.0]
[1779164599819,51.45,76686.84,0.0,-1.0,0.0,0.0]
[1779164600826,51.45,76685.06,0.0,-1.0,0.0,0.0]
[1779164603847,51.45,76683.84,0.0,-1.0,0.0,0.0]
[1779164606868,51.45,76682.99,0.0,-1.0,0.0,0.0]
[1779164607875,51.45,76684.78,0.0,-1.0,0.0,0.0]
[1779164611903,51.45,76684.83,0.0,-1.0,0.0,0.0]
[1779164613917,51.45,76683.77,0.0,-1.0,0.0,0.0]
[1779164615931,51.45,76681.94,0.0,-1.0,0.0,0.0]
[1779164616938,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779164617090,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779164617945,51.45,76676.12,0.0,-1.0,0.0,0.0]
[1779164623568,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779164623631,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779164624994,51.45,76674.22,0.0,-1.0,0.0,0.0]
[1779164627008,51.45,76672.63,0.0,-1.0,0.0,0.0]
[1779164628015,51.45,76670.76,0.0,-1.0,0.0,0.0]
[1779164629022,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164629145,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164629710,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164629808,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164630029,51.45,76664.39,0.0,-1.0,0.0,0.0]
[1779164631036,51.45,76657.97,0.0,-1.0,0.0,0.0]
[1779164632043,51.45,76658.73,0.0,-1.0,0.0,0.0]
[1779164633050,51.45,76659.44,0.0,-1.0,0.0,0.0]
[1779164634057,51.45,76658.68,0.0,-1.0,0.0,0.0]
[1779164636071,51.45,76662.4,0.0,-1.0,0.0,0.0]
[1779164637078,51.45,76665.42,0.0,-1.0,0.0,0.0]
[1779164638085,51.45,76666.46,0.0,-1.0,0.0,0.0]
[1779164643120,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779164644127,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779164647150,51.45,76674.81,0.0,-1.0,0.0,0.0]
[1779164648157,51.45,76677.7,0.0,-1.0,0.0,0.0]
[1779164649164,51.45,76678.87,0.0,-1.0,0.0,0.0]
[1779164651178,51.45,76677.02,0.0,-1.0,0.0,0.0]
[1779164652185,51.45,76673.55,0.0,-1.0,0.0,0.0]
[1779164653192,51.45,76671.3,0.0,-1.0,0.0,0.0]
[1779164658227,51.45,76671.4,0.0,-1.0,0.0,0.0]
[1779164661023,51.45,76671.75,0.0,-1.0,0.0,0.0]
[1779164661059,51.45,76671.75,0.0,-1.0,0.0,0.0]
[1779164661044,51.45,76674.91,0.0,-1.0,0.0,0.0]
[1779164661837,51.45,76675.77,0.0,-1.0,0.0,0.0]
[1779164662255,51.45,76676.44,0.0,-1.0,0.0,0.0]
[1779164666283,51.45,76678.63,0.0,-1.0,0.0,0.0]
[1779164667585,51.45,76678.63,0.0,-1.0,0.0,0.0]
[1779164667813,51.45,76678.63,0.0,-1.0,0.0,0.0]
[1779164667861,51.45,76676.62,0.0,-1.0,0.0,0.0]
[1779164668297,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779164670311,51.45,76677.06,0.0,-1.0,0.0,0.0]
[1779164671318,51.45,76677.58,0.0,-1.0,0.0,0.0]
[1779164676356,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779164681391,51.45,76677.97,0.0,-1.0,0.0,0.0]
[1779164682398,51.45,76677.27,0.0,-1.0,0.0,0.0]
[1779164684412,51.45,76677.88,0.0,-1.0,0.0,0.0]
[1779164689447,51.45,76677.03,0.0,-1.0,0.0,0.0]
[1779164691461,51.45,76674.79,0.0,-1.0,0.0,0.0]
[1779164693112,51.45,76674.79,0.0,-1.0,0.0,0.0]
[1779164692468,51.45,76673.86,0.0,-1.0,0.0,0.0]
[1779164693310,51.45,76673.86,0.0,-1.0,0.0,0.0]
[1779164693475,51.45,76673.92,0.0,-1.0,0.0,0.0]
[1779164697503,51.45,76676.42,0.0,-1.0,0.0,0.0]
[1779164698510,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779164699517,51.45,76683.53,0.0,-1.0,0.0,0.0]
[1779164700524,51.45,76685.16,0.0,-1.0,0.0,0.0]
[1779164701531,51.45,76683.99,0.0,-1.0,0.0,0.0]
[1779164703545,51.45,76684.56,0.0,-1.0,0.0,0.0]
[1779164707573,51.45,76675.72,0.0,-1.0,0.0,0.0]
[1779164708580,51.45,76674.31,0.0,-1.0,0.0,0.0]
[1779164711601,51.45,76677.68,0.0,-1.0,0.0,0.0]
[1779164712608,51.45,76684.02,0.0,-1.0,0.0,0.0]
[1779164713615,51.45,76684.63,0.0,-1.0,0.0,0.0]
[1779164716636,51.45,76682.66,0.0,-1.0,0.0,0.0]
[1779164717643,51.45,76681.09,0.0,-1.0,0.0,0.0]
[1779164718650,51.45,76681.67,0.0,-1.0,0.0,0.0]
[1779164719657,51.45,76681.09,0.0,-1.0,0.0,0.0]
[1779164721672,51.45,76678.5,0.0,-1.0,0.0,0.0]
[1779164726707,51.45,76678.02,0.0,-1.0,0.0,0.0]
[1779164732749,51.45,76678.23,0.0,-1.0,0.0,0.0]
[1779164734407,51.45,76678.05,0.0,-1.0,0.0,0.0]
[1779164734562,51.45,76678.05,0.0,-1.0,0.0,0.0]
[1779164734763,51.45,76674.64,0.0,-1.0,0.0,0.0]
[1779164735771,51.45,76673.6,0.0,-1.0,0.0,0.0]
[1779164738792,51.45,76674.86,0.0,-1.0,0.0,0.0]
[1779164739799,51.45,76676.58,0.0,-1.0,0.0,0.0]
[1779164744834,51.45,76677.12,0.0,-1.0,0.0,0.0]
[1779164747855,51.45,76678.73,0.0,-1.0,0.0,0.0]
[1779164749869,51.45,76677.63,0.0,-1.0,0.0,0.0]
[1779164751883,51.45,76676.98,0.0,-1.0,0.0,0.0]
[1779164752890,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779164757925,51.45,76678.1,0.0,-1.0,0.0,0.0]
[1779164761664,51.45,76677.81,0.0,-1.0,0.0,0.0]
[1779164761808,51.45,76677.81,0.0,-1.0,0.0,0.0]
[1779164761956,51.45,76676.92,0.0,-1.0,0.0,0.0]
[1779164763967,51.45,76675.71,0.0,-1.0,0.0,0.0]
[1779164765981,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779164770010,51.45,76677.68,0.0,-1.0,0.0,0.0]
[1779164771016,51.45,76678.74,0.0,-1.0,0.0,0.0]
[1779164772024,51.45,76677.88,0.0,-1.0,0.0,0.0]
[1779164773030,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779164777058,51.45,76677.87,0.0,-1.0,0.0,0.0]
[1779164778065,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779164779072,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779164780079,51.45,76675.41,0.0,-1.0,0.0,0.0]
[1779164781086,51.45,76676.72,0.0,-1.0,0.0,0.0]
[1779164782093,51.45,76674.75,0.0,-1.0,0.0,0.0]
[1779164787128,51.45,76674.58,0.0,-1.0,0.0,0.0]
[1779164788135,51.45,76673.76,0.0,-1.0,0.0,0.0]
[1779164789142,51.45,76668.87,0.0,-1.0,0.0,0.0]
[1779164790149,51.45,76666.09,0.0,-1.0,0.0,0.0]
[1779164791156,51.45,76663.6,0.0,-1.0,0.0,0.0]
[1779164792163,51.45,76662.19,0.0,-1.0,0.0,0.0]
[1779164795184,51.45,76661.43,0.0,-1.0,0.0,0.0]
[1779164797198,51.45,76660.65,0.0,-1.0,0.0,0.0]
[1779164801226,51.45,76660.09,0.0,-1.0,0.0,0.0]
[1779164802233,51.45,76659.06,0.0,-1.0,0.0,0.0]
[1779164803240,51.45,76657.7,0.0,-1.0,0.0,0.0]
[1779164805254,51.45,76658.52,0.0,-1.0,0.0,0.0]
[1779164807268,51.45,76659.54,0.0,-1.0,0.0,0.0]
[1779164809163,51.45,76659.54,0.0,-1.0,0.0,0.0]
[1779164809215,51.45,76659.33,0.0,-1.0,0.0,0.0]
[1779164809309,51.45,76659.33,0.0,-1.0,0.0,0.0]
[1779164814317,51.45,76652.96,0.0,-1.0,0.0,0.0]
[1779164815324,51.45,76651.12,0.0,-1.0,0.0,0.0]
[1779164817338,51.45,76651.93,0.0,-1.0,0.0,0.0]
[1779164818345,51.45,76653.49,0.0,-1.0,0.0,0.0]
[1779164819352,51.45,76652.91,0.0,-1.0,0.0,0.0]
[1779164820359,51.45,76652.28,0.0,-1.0,0.0,0.0]
[1779164822373,51.45,76651.4,0.0,-1.0,0.0,0.0]
[1779164824387,51.45,76650.81,0.0,-1.0,0.0,0.0]
[1779164825394,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779164826401,51.45,76650.55,0.0,-1.0,0.0,0.0]
[1779164831436,51.45,76651.17,0.0,-1.0,0.0,0.0]
[1779164832443,51.45,76652.19,0.0,-1.0,0.0,0.0]
[1779164835464,51.45,76652.78,0.0,-1.0,0.0,0.0]
[1779164837478,51.45,76655.1,0.0,-1.0,0.0,0.0]
[1779164838485,51.45,76657.47,0.0,-1.0,0.0,0.0]
[1779164839492,51.45,76658.24,0.0,-1.0,0.0,0.0]
[1779164841506,51.45,76659.25,0.0,-1.0,0.0,0.0]
[1779164842513,51.45,76660.18,0.0,-1.0,0.0,0.0]
[1779164843520,51.45,76661.08,0.0,-1.0,0.0,0.0]
[1779164844527,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779164845534,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779164847548,51.45,76662.83,0.0,-1.0,0.0,0.0]
[1779164848555,51.45,76664.03,0.0,-1.0,0.0,0.0]
[1779164849562,51.45,76661.58,0.0,-1.0,0.0,0.0]
[1779164850569,51.45,76660.67,0.0,-1.0,0.0,0.0]
[1779164851579,51.45,76660.66,0.0,-1.0,0.0,0.0]
[1779164854599,51.45,76659.7,0.0,-1.0,0.0,0.0]
[1779164856613,51.45,76661.76,0.0,-1.0,0.0,0.0]
[1779164857622,51.45,76660.75,0.0,-1.0,0.0,0.0]
[1779164859634,51.45,76662.55,0.0,-1.0,0.0,0.0]
[1779164861651,51.45,76664.07,0.0,-1.0,0.0,0.0]
[1779164863672,51.45,76663.33,0.0,-1.0,0.0,0.0]
[1779164864679,51.45,76665.95,0.0,-1.0,0.0,0.0]
[1779164865687,51.45,76667.05,0.0,-1.0,0.0,0.0]
[1779164867701,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779164868708,51.45,76669.88,0.0,-1.0,0.0,0.0]
[1779164869715,51.45,76670.42,0.0,-1.0,0.0,0.0]
[1779164870722,51.45,76669.2,0.0,-1.0,0.0,0.0]
[1779164875757,51.45,76669.24,0.0,-1.0,0.0,0.0]
[1779164878780,51.45,76670.59,0.0,-1.0,0.0,0.0]
[1779164882807,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779164884820,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779164889855,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779164894890,51.45,76666.83,0.0,-1.0,0.0,0.0]
[1779164895897,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779164900932,51.45,76664.74,0.0,-1.0,0.0,0.0]
[1779164903953,51.45,76665.7,0.0,-1.0,0.0,0.0]
[1779164908990,51.45,76665.85,0.0,-1.0,0.0,0.0]
[1779164911004,51.45,76666.13,0.0,-1.0,0.0,0.0]
[1779164916041,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164917048,51.45,76670.89,0.0,-1.0,0.0,0.0]
[1779164918057,51.45,76671.83,0.0,-1.0,0.0,0.0]
[1779164921078,51.45,76672.58,0.0,-1.0,0.0,0.0]
[1779164923092,51.45,76673.31,0.0,-1.0,0.0,0.0]
[1779164924102,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779164925106,51.45,76679.13,0.0,-1.0,0.0,0.0]
[1779164926113,51.45,76680.25,0.0,-1.0,0.0,0.0]
[1779164928127,51.45,76679.4,0.0,-1.0,0.0,0.0]
[1779164929134,51.45,76680.46,0.0,-1.0,0.0,0.0]
[1779164933163,51.45,76681.09,0.0,-1.0,0.0,0.0]
[1779164936184,51.45,76683.25,0.0,-1.0,0.0,0.0]
[1779164940212,51.45,76682.67,0.0,-1.0,0.0,0.0]
[1779164941219,51.45,76680.41,0.0,-1.0,0.0,0.0]
[1779164942226,51.45,76675.21,0.0,-1.0,0.0,0.0]
[1779164943410,51.45,76669.53,0.0,-1.0,0.0,0.0]
[1779164948871,51.45,76669.14,0.0,-1.0,0.0,0.0]
[1779164949059,51.45,76669.14,0.0,-1.0,0.0,0.0]
[1779164949275,51.45,76668.99,0.0,-1.0,0.0,0.0]
[1779164954310,51.45,76669.1,0.0,-1.0,0.0,0.0]
[1779164956324,51.45,76666.47,0.0,-1.0,0.0,0.0]
[1779164961359,51.45,76666.43,0.0,-1.0,0.0,0.0]
[1779164966394,51.45,76666.57,0.0,-1.0,0.0,0.0]
[1779164968408,51.45,76667.74,0.0,-1.0,0.0,0.0]
[1779164968784,51.45,76667.74,0.0,-1.0,0.0,0.0]
[1779164968808,51.45,76667.74,0.0,-1.0,0.0,0.0]
[1779164969415,51.45,76668.77,0.0,-1.0,0.0,0.0]
[1779164970422,51.45,76669.27,0.0,-1.0,0.0,0.0]
[1779164971429,51.45,76671.66,0.0,-1.0,0.0,0.0]
[1779164972436,51.45,76673.45,0.0,-1.0,0.0,0.0]
[1779164974450,51.45,76673.97,0.0,-1.0,0.0,0.0]
[1779164979485,51.45,76673.56,0.0,-1.0,0.0,0.0]
[1779164980492,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779164985527,51.45,76674.67,0.0,-1.0,0.0,0.0]
[1779164990562,51.45,76675.7,0.0,-1.0,0.0,0.0]
[1779164991569,51.45,76676.31,0.0,-1.0,0.0,0.0]
[1779164992576,51.45,76677.2,0.0,-1.0,0.0,0.0]
[1779164993583,51.45,76678.38,0.0,-1.0,0.0,0.0]
[1779164997611,51.45,76678.94,0.0,-1.0,0.0,0.0]
[1779165000632,51.45,76681.35,0.0,-1.0,0.0,0.0]
[1779165001639,51.45,76682.21,0.0,-1.0,0.0,0.0]
[1779165002646,51.45,76683.14,0.0,-1.0,0.0,0.0]
[1779165004660,51.45,76686.11,0.0,-1.0,0.0,0.0]
[1779165005667,51.45,76688.01,0.0,-1.0,0.0,0.0]
[1779165007681,51.45,76687.35,0.0,-1.0,0.0,0.0]
[1779165008688,51.45,76686.63,0.0,-1.0,0.0,0.0]
[1779165010702,51.45,76685.81,0.0,-1.0,0.0,0.0]
[1779165012716,51.45,76683.7,0.0,-1.0,0.0,0.0]
[1779165013723,51.45,76682.44,0.0,-1.0,0.0,0.0]
[1779165016744,51.45,76683.22,0.0,-1.0,0.0,0.0]
[1779165017751,51.45,76683.85,0.0,-1.0,0.0,0.0]
[1779165018758,51.45,76685.44,0.0,-1.0,0.0,0.0]
[1779165021779,51.45,76686.08,0.0,-1.0,0.0,0.0]
[1779165022786,51.45,76687.19,0.0,-1.0,0.0,0.0]
[1779165023793,51.45,76688.3,0.0,-1.0,0.0,0.0]
[1779165024801,51.45,76688.87,0.0,-1.0,0.0,0.0]
[1779165025807,51.45,76697.43,0.0,-1.0,0.0,0.0]
[1779165026814,51.45,76701.84,0.0,-1.0,0.0,0.0]
[1779165029835,51.45,76702.65,0.0,-1.0,0.0,0.0]
[1779165031849,51.45,76702.57,0.0,-1.0,0.0,0.0]
[1779165034870,51.45,76702.03,0.0,-1.0,0.0,0.0]
[1779165035877,51.45,76700.79,0.0,-1.0,0.0,0.0]
[1779165039905,51.45,76702.06,0.0,-1.0,0.0,0.0]
[1779165040912,51.45,76703.12,0.0,-1.0,0.0,0.0]
[1779165041919,51.45,76704.13,0.0,-1.0,0.0,0.0]
[1779165042926,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779165043933,51.45,76708.17,0.0,-1.0,0.0,0.0]
[1779165044940,51.45,76708.76,0.0,-1.0,0.0,0.0]
[1779165045952,51.45,76711.02,0.0,-1.0,0.0,0.0]
[1779165047963,51.45,76716.82,0.0,-1.0,0.0,0.0]
[1779165048970,51.45,76718.41,0.0,-1.0,0.0,0.0]
[1779165051991,51.45,76719.81,0.0,-1.0,0.0,0.0]
[1779165052998,51.45,76719.29,0.0,-1.0,0.0,0.0]
[1779165055012,51.45,76721.68,0.0,-1.0,0.0,0.0]
[1779165058033,51.45,76722.28,0.0,-1.0,0.0,0.0]
[1779165059040,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779165061054,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779165062027,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779165062058,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779165062061,51.45,76725.18,0.0,-1.0,0.0,0.0]
[1779165063068,51.45,76723.97,0.0,-1.0,0.0,0.0]
[1779165064075,51.45,76725.06,0.0,-1.0,0.0,0.0]
[1779165069110,51.45,76725.27,0.0,-1.0,0.0,0.0]
[1779165071124,51.45,76724.0,0.0,-1.0,0.0,0.0]
[1779165073138,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779165078173,51.45,76722.02,0.0,-1.0,0.0,0.0]
[1779165079180,51.45,76720.56,0.0,-1.0,0.0,0.0]
[1779165080187,51.45,76721.05,0.0,-1.0,0.0,0.0]
[1779165082201,51.45,76722.94,0.0,-1.0,0.0,0.0]
[1779165086229,51.45,76724.07,0.0,-1.0,0.0,0.0]
[1779165088243,51.45,76724.57,0.0,-1.0,0.0,0.0]
[1779165091264,51.45,76725.98,0.0,-1.0,0.0,0.0]
[1779165092271,51.45,76726.59,0.0,-1.0,0.0,0.0]
[1779165097306,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779165098313,51.45,76728.47,0.0,-1.0,0.0,0.0]
[1779165100327,51.45,76727.82,0.0,-1.0,0.0,0.0]
[1779165106369,51.45,76728.1,0.0,-1.0,0.0,0.0]
[1779165107376,51.45,76726.55,0.0,-1.0,0.0,0.0]
[1779165112411,51.45,76727.05,0.0,-1.0,0.0,0.0]
[1779165114425,51.45,76727.62,0.0,-1.0,0.0,0.0]
[1779165116439,51.45,76728.93,0.0,-1.0,0.0,0.0]
[1779165117446,51.45,76729.92,0.0,-1.0,0.0,0.0]
[1779165118453,51.45,76731.46,0.0,-1.0,0.0,0.0]
[1779165119460,51.45,76733.73,0.0,-1.0,0.0,0.0]
[1779165120467,51.45,76734.37,0.0,-1.0,0.0,0.0]
[1779165121474,51.45,76735.43,0.0,-1.0,0.0,0.0]
[1779165122481,51.45,76737.35,0.0,-1.0,0.0,0.0]
[1779165124495,51.45,76736.78,0.0,-1.0,0.0,0.0]
[1779165129530,51.45,76736.48,0.0,-1.0,0.0,0.0]
[1779165130537,51.45,76740.82,0.0,-1.0,0.0,0.0]
[1779165131560,51.45,76740.82,0.0,-1.0,0.0,0.0]
[1779165131668,51.45,76740.82,0.0,-1.0,0.0,0.0]
[1779165131661,51.45,76742.66,0.0,-1.0,0.0,0.0]
[1779165131808,51.45,76742.66,0.0,-1.0,0.0,0.0]
[1779165133558,51.45,76743.47,0.0,-1.0,0.0,0.0]
[1779165134565,51.45,76744.33,0.0,-1.0,0.0,0.0]
[1779165137040,51.45,76744.74,0.0,-1.0,0.0,0.0]
[1779165137060,51.45,76744.74,0.0,-1.0,0.0,0.0]
[1779165137586,51.45,76744.08,0.0,-1.0,0.0,0.0]
[1779165146649,51.45,76744.19,0.0,-1.0,0.0,0.0]
[1779165150677,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779165151684,51.45,76746.1,0.0,-1.0,0.0,0.0]
[1779165152691,51.45,76746.65,0.0,-1.0,0.0,0.0]
[1779165155712,51.45,76748.04,0.0,-1.0,0.0,0.0]
[1779165158733,51.45,76749.41,0.0,-1.0,0.0,0.0]
[1779165161754,51.45,76748.9,0.0,-1.0,0.0,0.0]
[1779165164775,51.45,76749.49,0.0,-1.0,0.0,0.0]
[1779165167796,51.45,76750.18,0.0,-1.0,0.0,0.0]
[1779165170817,51.45,76749.19,0.0,-1.0,0.0,0.0]
[1779165171824,51.45,76747.11,0.0,-1.0,0.0,0.0]
[1779165174845,51.45,76746.52,0.0,-1.0,0.0,0.0]
[1779165177866,51.45,76742.14,0.0,-1.0,0.0,0.0]
[1779165178873,51.45,76739.05,0.0,-1.0,0.0,0.0]
[1779165182901,51.45,76732.01,0.0,-1.0,0.0,0.0]
[1779165183908,51.45,76728.27,0.0,-1.0,0.0,0.0]
[1779165185922,51.45,76727.65,0.0,-1.0,0.0,0.0]
[1779165190957,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779165191964,51.45,76734.96,0.0,-1.0,0.0,0.0]
[1779165192971,51.45,76737.35,0.0,-1.0,0.0,0.0]
[1779165193978,51.45,76739.01,0.0,-1.0,0.0,0.0]
[1779165194985,51.45,76738.39,0.0,-1.0,0.0,0.0]
[1779165195992,51.45,76739.11,0.0,-1.0,0.0,0.0]
[1779165198006,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779165202034,51.45,76745.74,0.0,-1.0,0.0,0.0]
[1779165203041,51.45,76748.41,0.0,-1.0,0.0,0.0]
[1779165205055,51.45,76747.78,0.0,-1.0,0.0,0.0]
[1779165208079,51.45,76748.42,0.0,-1.0,0.0,0.0]
[1779165209086,51.45,76749.15,0.0,-1.0,0.0,0.0]
[1779165210213,51.45,76753.15,0.0,-1.0,0.0,0.0]
[1779165211100,51.45,76754.9,0.0,-1.0,0.0,0.0]
[1779165212107,51.45,76756.75,0.0,-1.0,0.0,0.0]
[1779165213114,51.45,76759.05,0.0,-1.0,0.0,0.0]
[1779165216382,51.45,76759.08,0.0,-1.0,0.0,0.0]
[1779165216558,51.45,76759.08,0.0,-1.0,0.0,0.0]
[1779165216587,51.45,76758.06,0.0,-1.0,0.0,0.0]
[1779165218149,51.45,76759.86,0.0,-1.0,0.0,0.0]
[1779165221170,51.45,76760.41,0.0,-1.0,0.0,0.0]
[1779165226205,51.45,76760.34,0.0,-1.0,0.0,0.0]
[1779165227212,51.45,76760.96,0.0,-1.0,0.0,0.0]
[1779165231240,51.45,76760.28,0.0,-1.0,0.0,0.0]
[1779165235269,51.45,76756.43,0.0,-1.0,0.0,0.0]
[1779165236276,51.45,76749.27,0.0,-1.0,0.0,0.0]
[1779165237313,51.45,76748.48,0.0,-1.0,0.0,0.0]
[1779165240334,51.45,76749.44,0.0,-1.0,0.0,0.0]
[1779165241341,51.45,76750.95,0.0,-1.0,0.0,0.0]
[1779165243355,51.45,76751.68,0.0,-1.0,0.0,0.0]
[1779165244362,51.45,76754.54,0.0,-1.0,0.0,0.0]
[1779165245585,51.45,76756.8,0.0,-1.0,0.0,0.0]
[1779165246376,51.45,76757.35,0.0,-1.0,0.0,0.0]
[1779165247383,51.45,76757.84,0.0,-1.0,0.0,0.0]
[1779165248390,51.45,76758.41,0.0,-1.0,0.0,0.0]
[1779165249397,51.45,76759.16,0.0,-1.0,0.0,0.0]
[1779165250404,51.45,76760.52,0.0,-1.0,0.0,0.0]
[1779165251731,51.45,76760.52,0.0,-1.0,0.0,0.0]
[1779165251808,51.45,76760.52,0.0,-1.0,0.0,0.0]
[1779165251832,51.45,76760.6,0.0,-1.0,0.0,0.0]
[1779165257453,51.45,76759.69,0.0,-1.0,0.0,0.0]
[1779165258460,51.45,76758.93,0.0,-1.0,0.0,0.0]
[1779165263495,51.45,76758.91,0.0,-1.0,0.0,0.0]
[1779165266517,51.45,76759.42,0.0,-1.0,0.0,0.0]
[1779165268530,51.45,76758.56,0.0,-1.0,0.0,0.0]
[1779165271551,51.45,76758.49,0.0,-1.0,0.0,0.0]
[1779165273565,51.45,76758.97,0.0,-1.0,0.0,0.0]
[1779165277593,51.45,76757.67,0.0,-1.0,0.0,0.0]
[1779165278600,51.45,76759.93,0.0,-1.0,0.0,0.0]
[1779165282628,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779165283635,51.45,76756.7,0.0,-1.0,0.0,0.0]
[1779165284642,51.45,76753.44,0.0,-1.0,0.0,0.0]
[1779165286656,51.45,76752.8,0.0,-1.0,0.0,0.0]
[1779165291691,51.45,76753.02,0.0,-1.0,0.0,0.0]
[1779165292698,51.45,76753.63,0.0,-1.0,0.0,0.0]
[1779165295719,51.45,76752.81,0.0,-1.0,0.0,0.0]
[1779165296726,51.45,76753.29,0.0,-1.0,0.0,0.0]
[1779165297733,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779165298740,51.45,76751.67,0.0,-1.0,0.0,0.0]
[1779165299747,51.45,76750.86,0.0,-1.0,0.0,0.0]
[1779165300754,51.45,76751.48,0.0,-1.0,0.0,0.0]
[1779165303775,51.45,76752.37,0.0,-1.0,0.0,0.0]
[1779165305789,51.45,76753.71,0.0,-1.0,0.0,0.0]
[1779165306796,51.45,76756.4,0.0,-1.0,0.0,0.0]
[1779165309817,51.45,76756.88,0.0,-1.0,0.0,0.0]
[1779165312838,51.45,76754.91,0.0,-1.0,0.0,0.0]
[1779165315859,51.45,76754.31,0.0,-1.0,0.0,0.0]
[1779165317873,51.45,76755.35,0.0,-1.0,0.0,0.0]
[1779165318880,51.45,76754.84,0.0,-1.0,0.0,0.0]
[1779165319887,51.45,76755.91,0.0,-1.0,0.0,0.0]
[1779165320894,51.45,76758.74,0.0,-1.0,0.0,0.0]
[1779165321901,51.45,76759.84,0.0,-1.0,0.0,0.0]
[1779165322908,51.45,76761.0,0.0,-1.0,0.0,0.0]
[1779165323915,51.45,76766.78,0.0,-1.0,0.0,0.0]
[1779165324924,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779165328950,51.45,76778.87,0.0,-1.0,0.0,0.0]
[1779165329957,51.45,76781.43,0.0,-1.0,0.0,0.0]
[1779165330964,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779165331971,51.45,76781.48,0.0,-1.0,0.0,0.0]
[1779165332978,51.45,76782.5,0.0,-1.0,0.0,0.0]
[1779165334992,51.45,76782.97,0.0,-1.0,0.0,0.0]
[1779165335999,51.45,76782.5,0.0,-1.0,0.0,0.0]
[1779165337006,51.45,76782.96,0.0,-1.0,0.0,0.0]
[1779165341034,51.45,76784.22,0.0,-1.0,0.0,0.0]
[1779165343048,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779165348406,51.45,76784.79,0.0,-1.0,0.0,0.0]
[1779165348560,51.45,76784.79,0.0,-1.0,0.0,0.0]
[1779165348578,51.45,76784.82,0.0,-1.0,0.0,0.0]
[1779165350097,51.45,76788.02,0.0,-1.0,0.0,0.0]
[1779165351104,51.45,76793.63,0.0,-1.0,0.0,0.0]
[1779165352111,51.45,76798.21,0.0,-1.0,0.0,0.0]
[1779165353118,51.45,76801.02,0.0,-1.0,0.0,0.0]
[1779165354125,51.45,76801.61,0.0,-1.0,0.0,0.0]
[1779165359160,51.45,76801.9,0.0,-1.0,0.0,0.0]
[1779165361174,51.45,76802.4,0.0,-1.0,0.0,0.0]
[1779165362181,51.45,76803.17,0.0,-1.0,0.0,0.0]
[1779165363188,51.45,76810.24,0.0,-1.0,0.0,0.0]
[1779165364195,51.45,76811.15,0.0,-1.0,0.0,0.0]
[1779165366209,51.45,76811.7,0.0,-1.0,0.0,0.0]
[1779165367216,51.45,76812.31,0.0,-1.0,0.0,0.0]
[1779165373258,51.45,76812.29,0.0,-1.0,0.0,0.0]
[1779165377286,51.45,76812.74,0.0,-1.0,0.0,0.0]
[1779165379300,51.45,76814.44,0.0,-1.0,0.0,0.0]
[1779165380307,51.45,76816.88,0.0,-1.0,0.0,0.0]
[1779165381314,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779165384335,51.45,76819.65,0.0,-1.0,0.0,0.0]
[1779165385342,51.45,76819.16,0.0,-1.0,0.0,0.0]
[1779165388363,51.45,76820.25,0.0,-1.0,0.0,0.0]
[1779165389370,51.45,76822.19,0.0,-1.0,0.0,0.0]
[1779165391384,51.45,76821.46,0.0,-1.0,0.0,0.0]
[1779165392391,51.45,76822.03,0.0,-1.0,0.0,0.0]
[1779165393398,51.45,76825.05,0.0,-1.0,0.0,0.0]
[1779165394405,51.45,76825.51,0.0,-1.0,0.0,0.0]
[1779165399440,51.45,76826.03,0.0,-1.0,0.0,0.0]
[1779165401454,51.45,76820.88,0.0,-1.0,0.0,0.0]
[1779165402461,51.45,76819.79,0.0,-1.0,0.0,0.0]
[1779165404475,51.45,76819.28,0.0,-1.0,0.0,0.0]
[1779165405482,51.45,76818.44,0.0,-1.0,0.0,0.0]
[1779165410517,51.45,76817.38,0.0,-1.0,0.0,0.0]
[1779165411524,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779165418573,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779165423610,51.45,76815.72,0.0,-1.0,0.0,0.0]
[1779165425624,51.45,76816.21,0.0,-1.0,0.0,0.0]
[1779165430660,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779165431667,51.45,76814.7,0.0,-1.0,0.0,0.0]
[1779165435695,51.45,76813.96,0.0,-1.0,0.0,0.0]
[1779165443751,51.45,76809.41,0.0,-1.0,0.0,0.0]
[1779165444758,51.45,76805.17,0.0,-1.0,0.0,0.0]
[1779165446772,51.45,76802.75,0.0,-1.0,0.0,0.0]
[1779165447779,51.45,76800.19,0.0,-1.0,0.0,0.0]
[1779165448786,51.45,76795.88,0.0,-1.0,0.0,0.0]
[1779165449793,51.45,76794.87,0.0,-1.0,0.0,0.0]
[1779165450800,51.45,76796.27,0.0,-1.0,0.0,0.0]
[1779165451807,51.45,76796.67,0.0,-1.0,0.0,0.0]
[1779165452814,51.45,76796.11,0.0,-1.0,0.0,0.0]
[1779165453821,51.45,76796.85,0.0,-1.0,0.0,0.0]
[1779165456842,51.45,76796.42,0.0,-1.0,0.0,0.0]
[1779165461877,51.45,76795.73,0.0,-1.0,0.0,0.0]
[1779165462884,51.45,76796.48,0.0,-1.0,0.0,0.0]
[1779165464898,51.45,76796.94,0.0,-1.0,0.0,0.0]
[1779165466912,51.45,76795.48,0.0,-1.0,0.0,0.0]
[1779165467919,51.45,76796.08,0.0,-1.0,0.0,0.0]
[1779165472954,51.45,76795.94,0.0,-1.0,0.0,0.0]
[1779165475975,51.45,76798.14,0.0,-1.0,0.0,0.0]
[1779165477989,51.45,76797.04,0.0,-1.0,0.0,0.0]
[1779165478996,51.45,76793.94,0.0,-1.0,0.0,0.0]
[1779165481010,51.45,76793.45,0.0,-1.0,0.0,0.0]
[1779165482017,51.45,76788.31,0.0,-1.0,0.0,0.0]
[1779165483024,51.45,76786.74,0.0,-1.0,0.0,0.0]
[1779165486052,51.45,76784.55,0.0,-1.0,0.0,0.0]
[1779165488059,51.45,76785.91,0.0,-1.0,0.0,0.0]
[1779165489066,51.45,76789.53,0.0,-1.0,0.0,0.0]
[1779165490073,51.45,76790.87,0.0,-1.0,0.0,0.0]
[1779165491080,51.45,76791.7,0.0,-1.0,0.0,0.0]
[1779165492087,51.45,76793.15,0.0,-1.0,0.0,0.0]
[1779165494102,51.45,76793.95,0.0,-1.0,0.0,0.0]
[1779165497122,51.45,76791.86,0.0,-1.0,0.0,0.0]
[1779165499136,51.45,76792.67,0.0,-1.0,0.0,0.0]
[1779165501150,51.45,76793.23,0.0,-1.0,0.0,0.0]
[1779165506186,51.45,76792.89,0.0,-1.0,0.0,0.0]
[1779165508200,51.45,76793.85,0.0,-1.0,0.0,0.0]
[1779165509207,51.45,76794.3,0.0,-1.0,0.0,0.0]
[1779165511221,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779165512228,51.45,76792.26,0.0,-1.0,0.0,0.0]
[1779165515249,51.45,76790.67,0.0,-1.0,0.0,0.0]
[1779165516256,51.45,76788.45,0.0,-1.0,0.0,0.0]
[1779165517263,51.45,76787.3,0.0,-1.0,0.0,0.0]
[1779165518270,51.45,76786.78,0.0,-1.0,0.0,0.0]
[1779165519277,51.45,76785.3,0.0,-1.0,0.0,0.0]
[1779165522298,51.45,76782.99,0.0,-1.0,0.0,0.0]
[1779165523305,51.45,76782.48,0.0,-1.0,0.0,0.0]
[1779165524312,51.45,76781.93,0.0,-1.0,0.0,0.0]
[1779165526328,51.45,76782.99,0.0,-1.0,0.0,0.0]
[1779165530355,51.45,76780.48,0.0,-1.0,0.0,0.0]
[1779165531362,51.45,76779.34,0.0,-1.0,0.0,0.0]
[1779165535390,51.45,76777.75,0.0,-1.0,0.0,0.0]
[1779165536397,51.45,76777.13,0.0,-1.0,0.0,0.0]
[1779165537404,51.45,76775.39,0.0,-1.0,0.0,0.0]
[1779165538411,51.45,76774.63,0.0,-1.0,0.0,0.0]
[1779165539418,51.45,76773.6,0.0,-1.0,0.0,0.0]
[1779165540425,51.45,76772.25,0.0,-1.0,0.0,0.0]
[1779165541432,51.45,76771.51,0.0,-1.0,0.0,0.0]
[1779165546467,51.45,76771.57,0.0,-1.0,0.0,0.0]
[1779165550496,51.45,76772.41,0.0,-1.0,0.0,0.0]
[1779165551502,51.45,76776.91,0.0,-1.0,0.0,0.0]
[1779165552509,51.45,76779.12,0.0,-1.0,0.0,0.0]
[1779165554523,51.45,76779.63,0.0,-1.0,0.0,0.0]
[1779165555530,51.45,76780.21,0.0,-1.0,0.0,0.0]
[1779165559558,51.45,76786.74,0.0,-1.0,0.0,0.0]
[1779165560565,51.45,76787.8,0.0,-1.0,0.0,0.0]
[1779165562579,51.45,76789.36,0.0,-1.0,0.0,0.0]
[1779165564593,51.45,76790.13,0.0,-1.0,0.0,0.0]
[1779165565600,51.45,76793.41,0.0,-1.0,0.0,0.0]
[1779165566757,51.45,76794.23,0.0,-1.0,0.0,0.0]
[1779165567614,51.45,76795.34,0.0,-1.0,0.0,0.0]
[1779165568621,51.45,76798.62,0.0,-1.0,0.0,0.0]
[1779165569628,51.45,76799.75,0.0,-1.0,0.0,0.0]
[1779165571642,51.45,76799.69,0.0,-1.0,0.0,0.0]
[1779165575670,51.45,76799.12,0.0,-1.0,0.0,0.0]
[1779165577684,51.45,76801.27,0.0,-1.0,0.0,0.0]
[1779165582719,51.45,76801.31,0.0,-1.0,0.0,0.0]
[1779165587754,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779165590775,51.45,76800.41,0.0,-1.0,0.0,0.0]
[1779165594803,51.45,76797.41,0.0,-1.0,0.0,0.0]
[1779165595810,51.45,76791.09,0.0,-1.0,0.0,0.0]
[1779165596817,51.45,76789.99,0.0,-1.0,0.0,0.0]
[1779165598831,51.45,76789.8,0.0,-1.0,0.0,0.0]
[1779165600845,51.45,76790.44,0.0,-1.0,0.0,0.0]
[1779165601852,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779165604873,51.45,76790.85,0.0,-1.0,0.0,0.0]
[1779165609917,51.45,76796.46,0.0,-1.0,0.0,0.0]
[1779165610922,51.45,76802.04,0.0,-1.0,0.0,0.0]
[1779165611929,51.45,76802.96,0.0,-1.0,0.0,0.0]
[1779165612936,51.45,76804.35,0.0,-1.0,0.0,0.0]
[1779165617971,51.45,76804.16,0.0,-1.0,0.0,0.0]
[1779165618769,51.45,76804.16,0.0,-1.0,0.0,0.0]
[1779165618808,51.45,76804.16,0.0,-1.0,0.0,0.0]
[1779165618978,51.45,76809.56,0.0,-1.0,0.0,0.0]
[1779165619985,51.45,76812.5,0.0,-1.0,0.0,0.0]
[1779165621999,51.45,76813.13,0.0,-1.0,0.0,0.0]
[1779165623006,51.45,76827.98,0.0,-1.0,0.0,0.0]
[1779165624017,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779165625024,51.45,76836.29,0.0,-1.0,0.0,0.0]
[1779165625592,51.45,76836.29,0.0,-1.0,0.0,0.0]
[1779165626031,51.45,76837.18,0.0,-1.0,0.0,0.0]
[1779165626433,51.45,76837.18,0.0,-1.0,0.0,0.0]
[1779165627038,51.45,76837.11,0.0,-1.0,0.0,0.0]
[1779165629053,51.45,76837.71,0.0,-1.0,0.0,0.0]
[1779165631066,51.45,76837.4,0.0,-1.0,0.0,0.0]
[1779165633080,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779165635094,51.45,76838.98,0.0,-1.0,0.0,0.0]
[1779165641136,51.45,76839.44,0.0,-1.0,0.0,0.0]
[1779165643214,51.45,76839.26,0.0,-1.0,0.0,0.0]
[1779165643308,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165644157,51.45,76838.99,0.0,-1.0,0.0,0.0]
[1779165651206,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779165654227,51.45,76838.65,0.0,-1.0,0.0,0.0]
[1779165656241,51.45,76839.44,0.0,-1.0,0.0,0.0]
[1779165661276,51.45,76840.03,0.0,-1.0,0.0,0.0]
[1779165665304,51.45,76841.53,0.0,-1.0,0.0,0.0]
[1779165670345,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779165674785,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779165674908,51.45,76842.64,0.0,-1.0,0.0,0.0]
[1779165675385,51.45,76846.06,0.0,-1.0,0.0,0.0]
[1779165676392,51.45,76850.07,0.0,-1.0,0.0,0.0]
[1779165677400,51.45,76849.57,0.0,-1.0,0.0,0.0]
[1779165678406,51.45,76849.04,0.0,-1.0,0.0,0.0]
[1779165680012,51.45,76849.04,0.0,-1.0,0.0,0.0]
[1779165680059,51.45,76849.04,0.0,-1.0,0.0,0.0]
[1779165680113,51.45,76849.04,0.0,-1.0,0.0,0.0]
[1779165680420,51.45,76849.85,0.0,-1.0,0.0,0.0]
[1779165682434,51.45,76850.25,0.0,-1.0,0.0,0.0]
[1779165683441,51.45,76851.04,0.0,-1.0,0.0,0.0]
[1779165684448,51.45,76851.76,0.0,-1.0,0.0,0.0]
[1779165685455,51.45,76851.11,0.0,-1.0,0.0,0.0]
[1779165686462,51.45,76852.04,0.0,-1.0,0.0,0.0]
[1779165687469,51.45,76851.46,0.0,-1.0,0.0,0.0]
[1779165688679,51.45,76851.46,0.0,-1.0,0.0,0.0]
[1779165688808,51.45,76851.46,0.0,-1.0,0.0,0.0]
[1779165689131,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779165689483,51.45,76851.74,0.0,-1.0,0.0,0.0]
[1779165690491,51.45,76851.16,0.0,-1.0,0.0,0.0]
[1779165691498,51.45,76851.09,0.0,-1.0,0.0,0.0]
[1779165693511,51.45,76847.99,0.0,-1.0,0.0,0.0]
[1779165694957,51.45,76844.84,0.0,-1.0,0.0,0.0]
[1779165695525,51.45,76840.5,0.0,-1.0,0.0,0.0]
[1779165697917,51.45,76838.73,0.0,-1.0,0.0,0.0]
[1779165698546,51.45,76836.67,0.0,-1.0,0.0,0.0]
[1779165700308,51.45,76836.06,0.0,-1.0,0.0,0.0]
[1779165700560,51.45,76836.03,0.0,-1.0,0.0,0.0]
[1779165705595,51.45,76835.83,0.0,-1.0,0.0,0.0]
[1779165710630,51.45,76835.44,0.0,-1.0,0.0,0.0]
[1779165715666,51.45,76834.83,0.0,-1.0,0.0,0.0]
[1779165720700,51.45,76834.97,0.0,-1.0,0.0,0.0]
[1779165722714,51.45,76834.26,0.0,-1.0,0.0,0.0]
[1779165727749,51.45,76833.33,0.0,-1.0,0.0,0.0]
[1779165728756,51.45,76834.19,0.0,-1.0,0.0,0.0]
[1779165731777,51.45,76830.74,0.0,-1.0,0.0,0.0]
[1779165742854,51.45,76830.71,0.0,-1.0,0.0,0.0]
[1779165746882,51.45,76828.65,0.0,-1.0,0.0,0.0]
[1779165747889,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779165751917,51.45,76825.34,0.0,-1.0,0.0,0.0]
[1779165756953,51.45,76825.77,0.0,-1.0,0.0,0.0]
[1779165761988,51.45,76826.45,0.0,-1.0,0.0,0.0]
[1779165768031,51.45,76826.35,0.0,-1.0,0.0,0.0]
[1779165773067,51.45,76826.31,0.0,-1.0,0.0,0.0]
[1779165776672,51.45,76826.22,0.0,-1.0,0.0,0.0]
[1779165777096,51.45,76825.0,0.0,-1.0,0.0,0.0]
[1779165778873,51.45,76824.99,0.0,-1.0,0.0,0.0]
[1779165784144,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779165784688,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779165784808,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779165785151,51.45,76831.15,0.0,-1.0,0.0,0.0]
[1779165790186,51.45,76831.54,0.0,-1.0,0.0,0.0]
[1779165795221,51.45,76831.97,0.0,-1.0,0.0,0.0]
[1779165800256,51.45,76832.4,0.0,-1.0,0.0,0.0]
[1779165803277,51.45,76830.94,0.0,-1.0,0.0,0.0]
[1779165804284,51.45,76827.52,0.0,-1.0,0.0,0.0]
[1779165805291,51.45,76826.2,0.0,-1.0,0.0,0.0]
[1779165812340,51.45,76826.06,0.0,-1.0,0.0,0.0]
[1779165817375,51.45,76826.4,0.0,-1.0,0.0,0.0]
[1779165822410,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779165828452,51.45,76827.87,0.0,-1.0,0.0,0.0]
[1779165833487,51.45,76828.5,0.0,-1.0,0.0,0.0]
[1779165838522,51.45,76828.32,0.0,-1.0,0.0,0.0]
[1779165843559,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779165848594,51.45,76828.04,0.0,-1.0,0.0,0.0]
[1779165853629,51.45,76827.96,0.0,-1.0,0.0,0.0]
[1779165860678,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779165867727,51.45,76830.41,0.0,-1.0,0.0,0.0]
[1779165871755,51.45,76828.22,0.0,-1.0,0.0,0.0]
[1779165879165,51.45,76828.18,0.0,-1.0,0.0,0.0]
[1779165884847,51.45,76827.92,0.0,-1.0,0.0,0.0]
[1779165889914,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779165890057,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779165890128,51.45,76824.05,0.0,-1.0,0.0,0.0]
[1779165891897,51.45,76825.39,0.0,-1.0,0.0,0.0]
[1779165892904,51.45,76827.21,0.0,-1.0,0.0,0.0]
[1779165893911,51.45,76826.2,0.0,-1.0,0.0,0.0]
[1779165896932,51.45,76824.87,0.0,-1.0,0.0,0.0]
[1779165901967,51.45,76824.72,0.0,-1.0,0.0,0.0]
[1779165904988,51.45,76825.67,0.0,-1.0,0.0,0.0]
[1779165905995,51.45,76829.28,0.0,-1.0,0.0,0.0]
[1779165907002,51.45,76830.53,0.0,-1.0,0.0,0.0]
[1779165911032,51.45,76834.16,0.0,-1.0,0.0,0.0]
[1779165912039,51.45,76842.18,0.0,-1.0,0.0,0.0]
[1779165913046,51.45,76842.24,0.0,-1.0,0.0,0.0]
[1779165918081,51.45,76843.07,0.0,-1.0,0.0,0.0]
[1779165920095,51.45,76843.87,0.0,-1.0,0.0,0.0]
[1779165921102,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779165924123,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779165925130,51.45,76850.19,0.0,-1.0,0.0,0.0]
[1779165926137,51.45,76854.93,0.0,-1.0,0.0,0.0]
[1779165928151,51.45,76855.21,0.0,-1.0,0.0,0.0]
[1779165930165,51.45,76856.1,0.0,-1.0,0.0,0.0]
[1779165931172,51.45,76855.59,0.0,-1.0,0.0,0.0]
[1779165932179,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779165933186,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779165936207,51.45,76849.81,0.0,-1.0,0.0,0.0]
[1779165941242,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779165943282,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779165943310,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779165943384,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779165947284,51.45,76851.09,0.0,-1.0,0.0,0.0]
[1779165951312,51.45,76852.89,0.0,-1.0,0.0,0.0]
[1779165957354,51.45,76851.29,0.0,-1.0,0.0,0.0]
[1779165959368,51.45,76852.02,0.0,-1.0,0.0,0.0]
[1779165961382,51.45,76852.83,0.0,-1.0,0.0,0.0]
[1779165965410,51.45,76857.58,0.0,-1.0,0.0,0.0]
[1779165966417,51.45,76862.23,0.0,-1.0,0.0,0.0]
[1779165968431,51.45,76863.96,0.0,-1.0,0.0,0.0]
[1779165969438,51.45,76864.7,0.0,-1.0,0.0,0.0]
[1779165972459,51.45,76865.6,0.0,-1.0,0.0,0.0]
[1779165975480,51.45,76866.85,0.0,-1.0,0.0,0.0]
[1779165979508,51.45,76868.33,0.0,-1.0,0.0,0.0]
[1779165980519,51.45,76867.5,0.0,-1.0,0.0,0.0]
[1779165985554,51.45,76867.8,0.0,-1.0,0.0,0.0]
[1779165987568,51.45,76866.9,0.0,-1.0,0.0,0.0]
[1779165988575,51.45,76862.51,0.0,-1.0,0.0,0.0]
[1779165989582,51.45,76859.49,0.0,-1.0,0.0,0.0]
[1779165990589,51.45,76856.03,0.0,-1.0,0.0,0.0]
[1779165991596,51.45,76851.04,0.0,-1.0,0.0,0.0]
[1779165992603,51.45,76849.38,0.0,-1.0,0.0,0.0]
[1779165993610,51.45,76842.47,0.0,-1.0,0.0,0.0]
[1779165994617,51.45,76839.15,0.0,-1.0,0.0,0.0]
[1779165995624,51.45,76835.73,0.0,-1.0,0.0,0.0]
[1779165996631,51.45,76830.92,0.0,-1.0,0.0,0.0]
[1779165999652,51.45,76832.15,0.0,-1.0,0.0,0.0]
[1779166000659,51.45,76830.97,0.0,-1.0,0.0,0.0]
[1779166001950,51.45,76830.97,0.0,-1.0,0.0,0.0]
[1779166002058,51.45,76830.97,0.0,-1.0,0.0,0.0]
[1779166002159,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779166002673,51.45,76832.19,0.0,-1.0,0.0,0.0]
[1779166003680,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779166006704,51.45,76833.43,0.0,-1.0,0.0,0.0]
[1779166007710,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779166008717,51.45,76837.17,0.0,-1.0,0.0,0.0]
[1779166009724,51.45,76835.5,0.0,-1.0,0.0,0.0]
[1779166010731,51.45,76830.28,0.0,-1.0,0.0,0.0]
[1779166013752,51.45,76829.59,0.0,-1.0,0.0,0.0]
[1779166018787,51.45,76828.76,0.0,-1.0,0.0,0.0]
[1779166019794,51.45,76827.28,0.0,-1.0,0.0,0.0]
[1779166021808,51.45,76825.93,0.0,-1.0,0.0,0.0]
[1779166025837,51.45,76828.15,0.0,-1.0,0.0,0.0]
[1779166029865,51.45,76827.11,0.0,-1.0,0.0,0.0]
[1779166033893,51.45,76827.99,0.0,-1.0,0.0,0.0]
[1779166035907,51.45,76828.95,0.0,-1.0,0.0,0.0]
[1779166038928,51.45,76829.96,0.0,-1.0,0.0,0.0]
[1779166041949,51.45,76830.79,0.0,-1.0,0.0,0.0]
[1779166043963,51.45,76832.86,0.0,-1.0,0.0,0.0]
[1779166044970,51.45,76834.33,0.0,-1.0,0.0,0.0]
[1779166045977,51.45,76833.07,0.0,-1.0,0.0,0.0]
[1779166046984,51.45,76831.91,0.0,-1.0,0.0,0.0]
[1779166051012,51.45,76829.18,0.0,-1.0,0.0,0.0]
[1779166052019,51.45,76827.09,0.0,-1.0,0.0,0.0]
[1779166054033,51.45,76824.35,0.0,-1.0,0.0,0.0]
[1779166055040,51.45,76821.84,0.0,-1.0,0.0,0.0]
[1779166057054,51.45,76821.15,0.0,-1.0,0.0,0.0]
[1779166059068,51.45,76819.5,0.0,-1.0,0.0,0.0]
[1779166062090,51.45,76814.74,0.0,-1.0,0.0,0.0]
[1779166063097,51.45,76812.79,0.0,-1.0,0.0,0.0]
[1779166067125,51.45,76811.79,0.0,-1.0,0.0,0.0]
[1779166070148,51.45,76810.9,0.0,-1.0,0.0,0.0]
[1779166072173,51.45,76829.73,0.0,-1.0,0.0,0.0]
[1779166073180,51.45,76842.31,0.0,-1.0,0.0,0.0]
[1779166074187,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779166078215,51.45,76841.72,0.0,-1.0,0.0,0.0]
[1779166081236,51.45,76842.7,0.0,-1.0,0.0,0.0]
[1779166082243,51.45,76839.53,0.0,-1.0,0.0,0.0]
[1779166083250,51.45,76837.37,0.0,-1.0,0.0,0.0]
[1779166084257,51.45,76835.99,0.0,-1.0,0.0,0.0]
[1779166085264,51.45,76834.87,0.0,-1.0,0.0,0.0]
[1779166087278,51.45,76831.87,0.0,-1.0,0.0,0.0]
[1779166088285,51.45,76830.76,0.0,-1.0,0.0,0.0]
[1779166093320,51.45,76830.41,0.0,-1.0,0.0,0.0]
[1779166095334,51.45,76829.72,0.0,-1.0,0.0,0.0]
[1779166096341,51.45,76827.62,0.0,-1.0,0.0,0.0]
[1779166099362,51.45,76826.66,0.0,-1.0,0.0,0.0]
[1779166102383,51.45,76825.42,0.0,-1.0,0.0,0.0]
[1779166104397,51.45,76824.02,0.0,-1.0,0.0,0.0]
[1779166106411,51.45,76828.77,0.0,-1.0,0.0,0.0]
[1779166110439,51.45,76829.63,0.0,-1.0,0.0,0.0]
[1779166111446,51.45,76828.09,0.0,-1.0,0.0,0.0]
[1779166115474,51.45,76828.89,0.0,-1.0,0.0,0.0]
[1779166120509,51.45,76829.14,0.0,-1.0,0.0,0.0]
[1779166124537,51.45,76832.04,0.0,-1.0,0.0,0.0]
[1779166125544,51.45,76835.14,0.0,-1.0,0.0,0.0]
[1779166126551,51.45,76835.86,0.0,-1.0,0.0,0.0]
[1779166127558,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779166129572,51.45,76839.49,0.0,-1.0,0.0,0.0]
[1779166130579,51.45,76842.69,0.0,-1.0,0.0,0.0]
[1779166131586,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779166136621,51.45,76843.01,0.0,-1.0,0.0,0.0]
[1779166140650,51.45,76843.9,0.0,-1.0,0.0,0.0]
[1779166141658,51.45,76845.0,0.0,-1.0,0.0,0.0]
[1779166142664,51.45,76847.23,0.0,-1.0,0.0,0.0]
[1779166145685,51.45,76844.56,0.0,-1.0,0.0,0.0]
[1779166148706,51.45,76843.12,0.0,-1.0,0.0,0.0]
[1779166149713,51.45,76844.22,0.0,-1.0,0.0,0.0]
[1779166154749,51.45,76843.95,0.0,-1.0,0.0,0.0]
[1779166159784,51.45,76844.12,0.0,-1.0,0.0,0.0]
[1779166161798,51.45,76846.54,0.0,-1.0,0.0,0.0]
[1779166162805,51.45,76850.23,0.0,-1.0,0.0,0.0]
[1779166165826,51.45,76851.24,0.0,-1.0,0.0,0.0]
[1779166166833,51.45,76848.64,0.0,-1.0,0.0,0.0]
[1779166170862,51.45,76847.61,0.0,-1.0,0.0,0.0]
[1779166171870,51.45,76846.68,0.0,-1.0,0.0,0.0]
[1779166172876,51.45,76847.65,0.0,-1.0,0.0,0.0]
[1779166177912,51.45,76847.32,0.0,-1.0,0.0,0.0]
[1779166182948,51.45,76847.24,0.0,-1.0,0.0,0.0]
[1779166184962,51.45,76848.37,0.0,-1.0,0.0,0.0]
[1779166186977,51.45,76847.63,0.0,-1.0,0.0,0.0]
[1779166192014,51.45,76847.39,0.0,-1.0,0.0,0.0]
[1779166194028,51.45,76843.73,0.0,-1.0,0.0,0.0]
[1779166195035,51.45,76841.04,0.0,-1.0,0.0,0.0]
[1779166198056,51.45,76842.49,0.0,-1.0,0.0,0.0]
[1779166202084,51.45,76841.57,0.0,-1.0,0.0,0.0]
[1779166204098,51.45,76842.64,0.0,-1.0,0.0,0.0]
[1779166208126,51.45,76840.81,0.0,-1.0,0.0,0.0]
[1779166212154,51.45,76840.04,0.0,-1.0,0.0,0.0]
[1779166214168,51.45,76839.22,0.0,-1.0,0.0,0.0]
[1779166219203,51.45,76838.79,0.0,-1.0,0.0,0.0]
[1779166224238,51.45,76837.28,0.0,-1.0,0.0,0.0]
[1779166225245,51.45,76832.09,0.0,-1.0,0.0,0.0]
[1779166226252,51.45,76830.44,0.0,-1.0,0.0,0.0]
[1779166230280,51.45,76829.56,0.0,-1.0,0.0,0.0]
[1779166231287,51.45,76827.32,0.0,-1.0,0.0,0.0]
[1779166232294,51.45,76824.5,0.0,-1.0,0.0,0.0]
[1779166234308,51.45,76825.23,0.0,-1.0,0.0,0.0]
[1779166239343,51.45,76825.54,0.0,-1.0,0.0,0.0]
[1779166244378,51.45,76825.8,0.0,-1.0,0.0,0.0]
[1779166249413,51.45,76826.28,0.0,-1.0,0.0,0.0]
[1779166251427,51.45,76827.0,0.0,-1.0,0.0,0.0]
[1779166256462,51.45,76827.38,0.0,-1.0,0.0,0.0]
[1779166261497,51.45,76826.55,0.0,-1.0,0.0,0.0]
[1779166268546,51.45,76827.16,0.0,-1.0,0.0,0.0]
[1779166273581,51.45,76826.74,0.0,-1.0,0.0,0.0]
[1779166278616,51.45,76827.02,0.0,-1.0,0.0,0.0]
[1779166282644,51.45,76835.63,0.0,-1.0,0.0,0.0]
[1779166283651,51.45,76837.4,0.0,-1.0,0.0,0.0]
[1779166285665,51.45,76842.41,0.0,-1.0,0.0,0.0]
[1779166286672,51.45,76843.79,0.0,-1.0,0.0,0.0]
[1779166287679,51.45,76847.04,0.0,-1.0,0.0,0.0]
[1779166288686,51.45,76850.92,0.0,-1.0,0.0,0.0]
[1779166289693,51.45,76852.71,0.0,-1.0,0.0,0.0]
[1779166290700,51.45,76856.02,0.0,-1.0,0.0,0.0]
[1779166291707,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779166294728,51.45,76858.56,0.0,-1.0,0.0,0.0]
[1779166295735,51.45,76864.73,0.0,-1.0,0.0,0.0]
[1779166296742,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779166297309,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779166297371,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779166297749,51.45,76868.31,0.0,-1.0,0.0,0.0]
[1779166298756,51.45,76869.38,0.0,-1.0,0.0,0.0]
[1779166299763,51.45,76870.9,0.0,-1.0,0.0,0.0]
[1779166304798,51.45,76870.62,0.0,-1.0,0.0,0.0]
[1779166305328,51.45,76870.62,0.0,-1.0,0.0,0.0]
[1779166305559,51.45,76870.62,0.0,-1.0,0.0,0.0]
[1779166305805,51.45,76870.57,0.0,-1.0,0.0,0.0]
[1779166309833,51.45,76868.54,0.0,-1.0,0.0,0.0]
[1779166310925,51.45,76863.94,0.0,-1.0,0.0,0.0]
[1779166311848,51.45,76858.4,0.0,-1.0,0.0,0.0]
[1779166312855,51.45,76856.82,0.0,-1.0,0.0,0.0]
[1779166313862,51.45,76857.71,0.0,-1.0,0.0,0.0]
[1779166314900,51.45,76857.71,0.0,-1.0,0.0,0.0]
[1779166314869,51.45,76860.21,0.0,-1.0,0.0,0.0]
[1779166318897,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779166319059,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779166319904,51.45,76871.29,0.0,-1.0,0.0,0.0]
[1779166320496,51.45,76871.29,0.0,-1.0,0.0,0.0]
[1779166320562,51.45,76871.29,0.0,-1.0,0.0,0.0]
[1779166320911,51.45,76872.0,0.0,-1.0,0.0,0.0]
[1779166324942,51.45,76873.69,0.0,-1.0,0.0,0.0]
[1779166326092,51.45,76873.69,0.0,-1.0,0.0,0.0]
[1779166326124,51.45,76874.67,0.0,-1.0,0.0,0.0]
[1779166326955,51.45,76878.29,0.0,-1.0,0.0,0.0]
[1779166327961,51.45,76879.09,0.0,-1.0,0.0,0.0]
[1779166332449,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779166335010,51.45,76877.99,0.0,-1.0,0.0,0.0]
[1779166336140,51.45,76877.99,0.0,-1.0,0.0,0.0]
[1779166336309,51.45,76877.99,0.0,-1.0,0.0,0.0]
[1779166336353,51.45,76881.82,0.0,-1.0,0.0,0.0]
[1779166343069,51.45,76882.14,0.0,-1.0,0.0,0.0]
[1779166344076,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166345083,51.45,76874.87,0.0,-1.0,0.0,0.0]
[1779166349111,51.45,76876.69,0.0,-1.0,0.0,0.0]
[1779166350118,51.45,76879.04,0.0,-1.0,0.0,0.0]
[1779166352132,51.45,76878.63,0.0,-1.0,0.0,0.0]
[1779166355154,51.45,76876.43,0.0,-1.0,0.0,0.0]
[1779166356161,51.45,76880.38,0.0,-1.0,0.0,0.0]
[1779166357168,51.45,76877.79,0.0,-1.0,0.0,0.0]
[1779166358176,51.45,76876.34,0.0,-1.0,0.0,0.0]
[1779166363210,51.45,76869.22,0.0,-1.0,0.0,0.0]
[1779166364217,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779166366231,51.45,76863.66,0.0,-1.0,0.0,0.0]
[1779166372274,51.45,76863.96,0.0,-1.0,0.0,0.0]
[1779166375295,51.45,76860.41,0.0,-1.0,0.0,0.0]
[1779166376302,51.45,76857.53,0.0,-1.0,0.0,0.0]
[1779166381337,51.45,76857.64,0.0,-1.0,0.0,0.0]
[1779166382344,51.45,76858.87,0.0,-1.0,0.0,0.0]
[1779166383351,51.45,76860.81,0.0,-1.0,0.0,0.0]
[1779166384358,51.45,76863.8,0.0,-1.0,0.0,0.0]
[1779166385365,51.45,76866.19,0.0,-1.0,0.0,0.0]
[1779166386372,51.45,76868.9,0.0,-1.0,0.0,0.0]
[1779166387379,51.45,76869.86,0.0,-1.0,0.0,0.0]
[1779166388386,51.45,76868.59,0.0,-1.0,0.0,0.0]
[1779166390400,51.45,76866.18,0.0,-1.0,0.0,0.0]
[1779166394428,51.45,76867.13,0.0,-1.0,0.0,0.0]
[1779166395435,51.45,76868.14,0.0,-1.0,0.0,0.0]
[1779166397449,51.45,76867.11,0.0,-1.0,0.0,0.0]
[1779166398456,51.45,76866.35,0.0,-1.0,0.0,0.0]
[1779166400470,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779166405505,51.45,76865.4,0.0,-1.0,0.0,0.0]
[1779166407519,51.45,76866.41,0.0,-1.0,0.0,0.0]
[1779166409533,51.45,76865.4,0.0,-1.0,0.0,0.0]
[1779166411547,51.45,76865.92,0.0,-1.0,0.0,0.0]
[1779166414568,51.45,76866.97,0.0,-1.0,0.0,0.0]
[1779166415575,51.45,76866.3,0.0,-1.0,0.0,0.0]
[1779166420610,51.45,76867.06,0.0,-1.0,0.0,0.0]
[1779166427659,51.45,76867.03,0.0,-1.0,0.0,0.0]
[1779166429673,51.45,76866.24,0.0,-1.0,0.0,0.0]
[1779166434708,51.45,76865.99,0.0,-1.0,0.0,0.0]
[1779166440750,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779166441757,51.45,76869.59,0.0,-1.0,0.0,0.0]
[1779166442764,51.45,76873.51,0.0,-1.0,0.0,0.0]
[1779166443771,51.45,76878.0,0.0,-1.0,0.0,0.0]
[1779166444778,51.45,76879.42,0.0,-1.0,0.0,0.0]
[1779166445785,51.45,76880.52,0.0,-1.0,0.0,0.0]
[1779166446792,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779166451827,51.45,76882.12,0.0,-1.0,0.0,0.0]
[1779166453841,51.45,76880.38,0.0,-1.0,0.0,0.0]
[1779166456862,51.45,76877.89,0.0,-1.0,0.0,0.0]
[1779166457869,51.45,76874.26,0.0,-1.0,0.0,0.0]
[1779166458876,51.45,76870.79,0.0,-1.0,0.0,0.0]
[1779166459883,51.45,76868.07,0.0,-1.0,0.0,0.0]
[1779166462904,51.45,76866.97,0.0,-1.0,0.0,0.0]
[1779166463911,51.45,76869.03,0.0,-1.0,0.0,0.0]
[1779166464918,51.45,76870.43,0.0,-1.0,0.0,0.0]
[1779166469953,51.45,76870.56,0.0,-1.0,0.0,0.0]
[1779166470960,51.45,76871.27,0.0,-1.0,0.0,0.0]
[1779166472974,51.45,76872.24,0.0,-1.0,0.0,0.0]
[1779166473981,51.45,76876.01,0.0,-1.0,0.0,0.0]
[1779166474989,51.45,76876.01,0.0,-1.0,0.0,0.0]
[1779166475995,51.45,76873.77,0.0,-1.0,0.0,0.0]
[1779166477002,51.45,76874.68,0.0,-1.0,0.0,0.0]
[1779166478977,51.45,76874.87,0.0,-1.0,0.0,0.0]
[1779166481030,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166482037,51.45,76877.05,0.0,-1.0,0.0,0.0]
[1779166487072,51.45,76876.37,0.0,-1.0,0.0,0.0]
[1779166492107,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493699,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493808,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493876,51.45,76871.55,0.0,-1.0,0.0,0.0]
[1779166499156,51.45,76871.32,0.0,-1.0,0.0,0.0]
[1779166503184,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779166508222,51.45,76871.96,0.0,-1.0,0.0,0.0]
[1779166512248,51.45,76873.33,0.0,-1.0,0.0,0.0]
[1779166514261,51.45,76874.23,0.0,-1.0,0.0,0.0]
[1779166515268,51.45,76875.59,0.0,-1.0,0.0,0.0]
[1779166521310,51.45,76875.31,0.0,-1.0,0.0,0.0]
[1779166526345,51.45,76875.45,0.0,-1.0,0.0,0.0]
[1779166531380,51.45,76874.85,0.0,-1.0,0.0,0.0]
[1779166534401,51.45,76876.08,0.0,-1.0,0.0,0.0]
[1779166535409,51.45,76875.11,0.0,-1.0,0.0,0.0]
[1779166539438,51.45,76874.42,0.0,-1.0,0.0,0.0]
[1779166540445,51.45,76866.01,0.0,-1.0,0.0,0.0]
[1779166541465,51.45,76863.41,0.0,-1.0,0.0,0.0]
[1779166546500,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779166551535,51.45,76864.77,0.0,-1.0,0.0,0.0]
[1779166552542,51.45,76870.02,0.0,-1.0,0.0,0.0]
[1779166553549,51.45,76872.71,0.0,-1.0,0.0,0.0]
[1779166555563,51.45,76867.16,0.0,-1.0,0.0,0.0]
[1779166556570,51.45,76866.41,0.0,-1.0,0.0,0.0]
[1779166561605,51.45,76868.58,0.0,-1.0,0.0,0.0]
[1779166566640,51.45,76866.89,0.0,-1.0,0.0,0.0]
[1779166571675,51.45,76870.89,0.0,-1.0,0.0,0.0]
[1779166572682,51.45,76875.12,0.0,-1.0,0.0,0.0]
[1779166573689,51.45,76877.1,0.0,-1.0,0.0,0.0]
[1779166575703,51.45,76877.94,0.0,-1.0,0.0,0.0]
[1779166576711,51.45,76878.78,0.0,-1.0,0.0,0.0]
[1779166579731,51.45,76880.9,0.0,-1.0,0.0,0.0]
[1779166580738,51.45,76880.15,0.0,-1.0,0.0,0.0]
[1779166581745,51.45,76881.56,0.0,-1.0,0.0,0.0]
[1779166582752,51.45,76882.97,0.0,-1.0,0.0,0.0]
[1779166583759,51.45,76884.66,0.0,-1.0,0.0,0.0]
[1779166585773,51.45,76885.52,0.0,-1.0,0.0,0.0]
[1779166586780,51.45,76883.55,0.0,-1.0,0.0,0.0]
[1779166587787,51.45,76882.15,0.0,-1.0,0.0,0.0]
[1779166590808,51.45,76880.85,0.0,-1.0,0.0,0.0]
[1779166591815,51.45,76880.77,0.0,-1.0,0.0,0.0]
[1779166595843,51.45,76882.79,0.0,-1.0,0.0,0.0]
[1779166596850,51.45,76885.11,0.0,-1.0,0.0,0.0]
[1779166598864,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779166601885,51.45,76885.06,0.0,-1.0,0.0,0.0]
[1779166603899,51.45,76884.11,0.0,-1.0,0.0,0.0]
[1779166606920,51.45,76885.25,0.0,-1.0,0.0,0.0]
[1779166611955,51.45,76885.3,0.0,-1.0,0.0,0.0]
[1779166617997,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779166621022,51.45,76883.05,0.0,-1.0,0.0,0.0]
[1779166623036,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779166626057,51.45,76879.5,0.0,-1.0,0.0,0.0]
[1779166627064,51.45,76878.23,0.0,-1.0,0.0,0.0]
[1779166628071,51.45,76877.1,0.0,-1.0,0.0,0.0]
[1779166629078,51.45,76876.4,0.0,-1.0,0.0,0.0]
[1779166634113,51.45,76875.34,0.0,-1.0,0.0,0.0]
[1779166636127,51.45,76876.11,0.0,-1.0,0.0,0.0]
[1779166641162,51.45,76875.12,0.0,-1.0,0.0,0.0]
[1779166642169,51.45,76874.13,0.0,-1.0,0.0,0.0]
[1779166643176,51.45,76871.3,0.0,-1.0,0.0,0.0]
[1779166644183,51.45,76869.69,0.0,-1.0,0.0,0.0]
[1779166645190,51.45,76868.47,0.0,-1.0,0.0,0.0]
[1779166646197,51.45,76871.17,0.0,-1.0,0.0,0.0]
[1779166651232,51.45,76871.98,0.0,-1.0,0.0,0.0]
[1779166654253,51.45,76869.18,0.0,-1.0,0.0,0.0]
[1779166658281,51.45,76868.25,0.0,-1.0,0.0,0.0]
[1779166659288,51.45,76866.91,0.0,-1.0,0.0,0.0]
[1779166660295,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779166662309,51.45,76863.68,0.0,-1.0,0.0,0.0]
[1779166663316,51.45,76862.8,0.0,-1.0,0.0,0.0]
[1779166668351,51.45,76863.2,0.0,-1.0,0.0,0.0]
[1779166674393,51.45,76863.06,0.0,-1.0,0.0,0.0]
[1779166679428,51.45,76863.01,0.0,-1.0,0.0,0.0]
[1779166681442,51.45,76860.15,0.0,-1.0,0.0,0.0]
[1779166685470,51.45,76860.89,0.0,-1.0,0.0,0.0]
[1779166688491,51.45,76859.84,0.0,-1.0,0.0,0.0]
[1779166693526,51.45,76859.82,0.0,-1.0,0.0,0.0]
[1779166694533,51.45,76861.02,0.0,-1.0,0.0,0.0]
[1779166697554,51.45,76861.85,0.0,-1.0,0.0,0.0]
[1779166702589,51.45,76861.48,0.0,-1.0,0.0,0.0]
[1779166707624,51.45,76861.59,0.0,-1.0,0.0,0.0]
[1779166711652,51.45,76861.64,0.0,-1.0,0.0,0.0]
[1779166713666,51.45,76863.14,0.0,-1.0,0.0,0.0]
[1779166714921,51.45,76864.99,0.0,-1.0,0.0,0.0]
[1779166717694,51.45,76864.27,0.0,-1.0,0.0,0.0]
[1779166722729,51.45,76864.42,0.0,-1.0,0.0,0.0]
[1779166727764,51.45,76864.49,0.0,-1.0,0.0,0.0]
[1779166732800,51.45,76864.51,0.0,-1.0,0.0,0.0]
[1779166736827,51.45,76862.1,0.0,-1.0,0.0,0.0]
[1779166737834,51.45,76860.17,0.0,-1.0,0.0,0.0]
[1779166740855,51.45,76862.47,0.0,-1.0,0.0,0.0]
[1779166742869,51.45,76863.31,0.0,-1.0,0.0,0.0]
[1779166746897,51.45,76861.11,0.0,-1.0,0.0,0.0]
[1779166747904,51.45,76862.18,0.0,-1.0,0.0,0.0]
[1779166749918,51.45,76863.11,0.0,-1.0,0.0,0.0]
[1779166750925,51.45,76861.99,0.0,-1.0,0.0,0.0]
[1779166752939,51.45,76860.74,0.0,-1.0,0.0,0.0]
[1779166755960,51.45,76862.2,0.0,-1.0,0.0,0.0]
[1779166757974,51.45,76863.14,0.0,-1.0,0.0,0.0]
[1779166758981,51.45,76866.05,0.0,-1.0,0.0,0.0]
[1779166759988,51.45,76867.2,0.0,-1.0,0.0,0.0]
[1779166763009,51.45,76868.4,0.0,-1.0,0.0,0.0]
[1779166766030,51.45,76869.07,0.0,-1.0,0.0,0.0]
[1779166771065,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779166772073,51.45,76871.1,0.0,-1.0,0.0,0.0]
[1779166773079,51.45,76872.42,0.0,-1.0,0.0,0.0]
[1779166775093,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779166776100,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779166778114,51.45,76872.2,0.0,-1.0,0.0,0.0]
[1779166783149,51.45,76869.21,0.0,-1.0,0.0,0.0]
[1779166788184,51.45,76870.23,0.0,-1.0,0.0,0.0]
[1779166793219,51.45,76870.07,0.0,-1.0,0.0,0.0]
[1779166797247,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779166801275,51.45,76871.9,0.0,-1.0,0.0,0.0]
[1779166802282,51.45,76876.14,0.0,-1.0,0.0,0.0]
[1779166803289,51.45,76879.49,0.0,-1.0,0.0,0.0]
[1779166804296,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779166806310,51.45,76880.11,0.0,-1.0,0.0,0.0]
[1779166807317,51.45,76882.95,0.0,-1.0,0.0,0.0]
[1779166808324,51.45,76884.6,0.0,-1.0,0.0,0.0]
[1779166809331,51.45,76885.6,0.0,-1.0,0.0,0.0]
[1779166814366,51.45,76888.0,0.0,-1.0,0.0,0.0]
[1779166820409,51.45,76884.11,0.0,-1.0,0.0,0.0]
[1779166821416,51.45,76880.9,0.0,-1.0,0.0,0.0]
[1779166822423,51.45,76878.39,0.0,-1.0,0.0,0.0]
[1779166823430,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779166826451,51.45,76876.59,0.0,-1.0,0.0,0.0]
[1779166828465,51.45,76877.63,0.0,-1.0,0.0,0.0]
[1779166831486,51.45,76879.27,0.0,-1.0,0.0,0.0]
[1779166836521,51.45,76880.0,0.0,-1.0,0.0,0.0]
[1779166837528,51.45,76878.24,0.0,-1.0,0.0,0.0]
[1779166838535,51.45,76879.1,0.0,-1.0,0.0,0.0]
[1779166840549,51.45,76876.91,0.0,-1.0,0.0,0.0]
[1779166842365,51.45,76873.93,0.0,-1.0,0.0,0.0]
[1779166842563,51.45,76870.92,0.0,-1.0,0.0,0.0]
[1779166843571,51.45,76869.33,0.0,-1.0,0.0,0.0]
[1779166844578,51.45,76868.3,0.0,-1.0,0.0,0.0]
[1779166847599,51.45,76867.37,0.0,-1.0,0.0,0.0]
[1779166852634,51.45,76867.53,0.0,-1.0,0.0,0.0]
[1779166854648,51.45,76865.79,0.0,-1.0,0.0,0.0]
[1779166858676,51.45,76868.09,0.0,-1.0,0.0,0.0]
[1779166863711,51.45,76872.7,0.0,-1.0,0.0,0.0]
[1779166866732,51.45,76870.78,0.0,-1.0,0.0,0.0]
[1779166867739,51.45,76869.08,0.0,-1.0,0.0,0.0]
[1779166868746,51.45,76866.36,0.0,-1.0,0.0,0.0]
[1779166870760,51.45,76864.97,0.0,-1.0,0.0,0.0]
[1779166871768,51.45,76864.09,0.0,-1.0,0.0,0.0]
[1779166872774,51.45,76864.87,0.0,-1.0,0.0,0.0]
[1779166875795,51.45,76863.81,0.0,-1.0,0.0,0.0]
[1779166877809,51.45,76864.5,0.0,-1.0,0.0,0.0]
[1779166878816,51.45,76865.52,0.0,-1.0,0.0,0.0]
[1779166883851,51.45,76866.16,0.0,-1.0,0.0,0.0]
[1779166884858,51.45,76865.38,0.0,-1.0,0.0,0.0]
[1779166887879,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779166888886,51.45,76862.32,0.0,-1.0,0.0,0.0]
[1779166889893,51.45,76865.12,0.0,-1.0,0.0,0.0]
[1779166890900,51.45,76865.85,0.0,-1.0,0.0,0.0]
[1779166891908,51.45,76865.88,0.0,-1.0,0.0,0.0]
[1779166893922,51.45,76867.11,0.0,-1.0,0.0,0.0]
[1779166895936,51.45,76867.8,0.0,-1.0,0.0,0.0]
[1779166898957,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779166902985,51.45,76867.15,0.0,-1.0,0.0,0.0]
[1779166903992,51.45,76869.19,0.0,-1.0,0.0,0.0]
[1779166909027,51.45,76869.56,0.0,-1.0,0.0,0.0]
[1779166913055,51.45,76868.83,0.0,-1.0,0.0,0.0]
[1779166914062,51.45,76864.96,0.0,-1.0,0.0,0.0]
[1779166917083,51.45,76864.14,0.0,-1.0,0.0,0.0]
[1779166919097,51.45,76857.62,0.0,-1.0,0.0,0.0]
[1779166920104,51.45,76853.82,0.0,-1.0,0.0,0.0]
[1779166922118,51.45,76854.23,0.0,-1.0,0.0,0.0]
[1779166926146,51.45,76856.32,0.0,-1.0,0.0,0.0]
[1779166930174,51.45,76853.46,0.0,-1.0,0.0,0.0]
[1779166931181,51.45,76852.3,0.0,-1.0,0.0,0.0]
[1779166932188,51.45,76854.0,0.0,-1.0,0.0,0.0]
[1779166933195,51.45,76856.1,0.0,-1.0,0.0,0.0]
[1779166934202,51.45,76853.82,0.0,-1.0,0.0,0.0]
[1779166939237,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779166943265,51.45,76854.16,0.0,-1.0,0.0,0.0]
[1779166948300,51.45,76854.54,0.0,-1.0,0.0,0.0]
[1779166951322,51.45,76854.98,0.0,-1.0,0.0,0.0]
[1779166952329,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166957364,51.45,76853.75,0.0,-1.0,0.0,0.0]
[1779166962399,51.45,76853.93,0.0,-1.0,0.0,0.0]
[1779166963406,51.45,76853.11,0.0,-1.0,0.0,0.0]
[1779166965420,51.45,76852.19,0.0,-1.0,0.0,0.0]
[1779166967434,51.45,76851.35,0.0,-1.0,0.0,0.0]
[1779166968441,51.45,76850.62,0.0,-1.0,0.0,0.0]
[1779166973476,51.45,76850.23,0.0,-1.0,0.0,0.0]
[1779166980525,51.45,76850.19,0.0,-1.0,0.0,0.0]
[1779166984553,51.45,76847.0,0.0,-1.0,0.0,0.0]
[1779166985560,51.45,76844.65,0.0,-1.0,0.0,0.0]
[1779166986567,51.45,76841.04,0.0,-1.0,0.0,0.0]
[1779166986803,51.45,76841.04,0.0,-1.0,0.0,0.0]
[1779166987574,51.45,76835.7,0.0,-1.0,0.0,0.0]
[1779166988581,51.45,76833.52,0.0,-1.0,0.0,0.0]
[1779166989598,51.45,76824.6,0.0,-1.0,0.0,0.0]
[1779166990602,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779166991609,51.45,76814.61,0.0,-1.0,0.0,0.0]
[1779166992616,51.45,76815.79,0.0,-1.0,0.0,0.0]
[1779166997651,51.45,76817.98,0.0,-1.0,0.0,0.0]
[1779166999665,51.45,76817.23,0.0,-1.0,0.0,0.0]
[1779167000672,51.45,76817.9,0.0,-1.0,0.0,0.0]
[1779167002686,51.45,76820.37,0.0,-1.0,0.0,0.0]
[1779167003693,51.45,76821.79,0.0,-1.0,0.0,0.0]
[1779167004700,51.45,76822.51,0.0,-1.0,0.0,0.0]
[1779167006714,51.45,76824.76,0.0,-1.0,0.0,0.0]
[1779167010742,51.45,76824.11,0.0,-1.0,0.0,0.0]
[1779167011749,51.45,76824.16,0.0,-1.0,0.0,0.0]
[1779167016784,51.45,76825.7,0.0,-1.0,0.0,0.0]
[1779167017791,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779167018719,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779167018809,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779167018820,51.45,76825.66,0.0,-1.0,0.0,0.0]
[1779167019805,51.45,76824.12,0.0,-1.0,0.0,0.0]
[1779167022830,51.45,76824.79,0.0,-1.0,0.0,0.0]
[1779167025851,51.45,76823.86,0.0,-1.0,0.0,0.0]
[1779167026858,51.45,76825.13,0.0,-1.0,0.0,0.0]
[1779167027865,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779167030887,51.45,76828.67,0.0,-1.0,0.0,0.0]
[1779167033908,51.45,76829.42,0.0,-1.0,0.0,0.0]
[1779167035923,51.45,76830.84,0.0,-1.0,0.0,0.0]
[1779167036929,51.45,76831.85,0.0,-1.0,0.0,0.0]
[1779167037936,51.45,76833.42,0.0,-1.0,0.0,0.0]
[1779167042971,51.45,76834.4,0.0,-1.0,0.0,0.0]
[1779167043978,51.45,76840.33,0.0,-1.0,0.0,0.0]
[1779167044985,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779167046999,51.45,76843.3,0.0,-1.0,0.0,0.0]
[1779167051029,51.45,76845.34,0.0,-1.0,0.0,0.0]
[1779167053043,51.45,76846.42,0.0,-1.0,0.0,0.0]
[1779167054050,51.45,76849.13,0.0,-1.0,0.0,0.0]
[1779167055057,51.45,76850.47,0.0,-1.0,0.0,0.0]
[1779167056066,51.45,76854.86,0.0,-1.0,0.0,0.0]
[1779167059087,51.45,76858.36,0.0,-1.0,0.0,0.0]
[1779167060094,51.45,76860.35,0.0,-1.0,0.0,0.0]
[1779167061101,51.45,76861.27,0.0,-1.0,0.0,0.0]
[1779167064122,51.45,76864.8,0.0,-1.0,0.0,0.0]
[1779167065129,51.45,76866.22,0.0,-1.0,0.0,0.0]
[1779167066136,51.45,76867.58,0.0,-1.0,0.0,0.0]
[1779167070164,51.45,76870.15,0.0,-1.0,0.0,0.0]
[1779167071171,51.45,76869.65,0.0,-1.0,0.0,0.0]
[1779167072178,51.45,76867.95,0.0,-1.0,0.0,0.0]
[1779167073185,51.45,76864.7,0.0,-1.0,0.0,0.0]
[1779167078220,51.45,76864.18,0.0,-1.0,0.0,0.0]
[1779167084262,51.45,76864.31,0.0,-1.0,0.0,0.0]
[1779167089297,51.45,76864.7,0.0,-1.0,0.0,0.0]
[1779167091311,51.45,76864.0,0.0,-1.0,0.0,0.0]
[1779167093325,51.45,76862.95,0.0,-1.0,0.0,0.0]
[1779167097634,51.45,76857.98,0.0,-1.0,0.0,0.0]
[1779167098360,51.45,76854.17,0.0,-1.0,0.0,0.0]
[1779167100374,51.45,76854.53,0.0,-1.0,0.0,0.0]
[1779167105415,51.45,76854.81,0.0,-1.0,0.0,0.0]
[1779167106422,51.45,76855.97,0.0,-1.0,0.0,0.0]
[1779167106806,51.45,76855.97,0.0,-1.0,0.0,0.0]
[1779167107061,51.45,76855.97,0.0,-1.0,0.0,0.0]
[1779167107429,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779167108436,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779167112464,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779167113471,51.45,76850.8,0.0,-1.0,0.0,0.0]
[1779167114478,51.45,76848.6,0.0,-1.0,0.0,0.0]
[1779167117499,51.45,76847.57,0.0,-1.0,0.0,0.0]
[1779167119513,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779167123541,51.45,76849.22,0.0,-1.0,0.0,0.0]
[1779167128500,51.45,76849.19,0.0,-1.0,0.0,0.0]
[1779167128559,51.45,76849.19,0.0,-1.0,0.0,0.0]
[1779167128576,51.45,76849.53,0.0,-1.0,0.0,0.0]
[1779167130590,51.45,76855.42,0.0,-1.0,0.0,0.0]
[1779167131597,51.45,76856.26,0.0,-1.0,0.0,0.0]
[1779167134618,51.45,76856.91,0.0,-1.0,0.0,0.0]
[1779167135625,51.45,76857.7,0.0,-1.0,0.0,0.0]
[1779167136632,51.45,76858.55,0.0,-1.0,0.0,0.0]
[1779167138646,51.45,76857.83,0.0,-1.0,0.0,0.0]
[1779167145695,51.45,76857.21,0.0,-1.0,0.0,0.0]
[1779167150732,51.45,76853.41,0.0,-1.0,0.0,0.0]
[1779167153753,51.45,76854.1,0.0,-1.0,0.0,0.0]
[1779167154760,51.45,76852.26,0.0,-1.0,0.0,0.0]
[1779167155767,51.45,76848.78,0.0,-1.0,0.0,0.0]
[1779167160802,51.45,76839.7,0.0,-1.0,0.0,0.0]
[1779167162373,51.45,76830.74,0.0,-1.0,0.0,0.0]
[1779167162816,51.45,76830.36,0.0,-1.0,0.0,0.0]
[1779167167232,51.45,76829.99,0.0,-1.0,0.0,0.0]
[1779167167308,51.45,76829.99,0.0,-1.0,0.0,0.0]
[1779167167409,51.45,76828.04,0.0,-1.0,0.0,0.0]
[1779167167851,51.45,76828.9,0.0,-1.0,0.0,0.0]
[1779167172886,51.45,76828.74,0.0,-1.0,0.0,0.0]
[1779167177922,51.45,76828.99,0.0,-1.0,0.0,0.0]
[1779167182957,51.45,76828.39,0.0,-1.0,0.0,0.0]
[1779167183964,51.45,76829.03,0.0,-1.0,0.0,0.0]
[1779167184971,51.45,76827.33,0.0,-1.0,0.0,0.0]
[1779167187992,51.45,76825.43,0.0,-1.0,0.0,0.0]
[1779167188999,51.45,76823.78,0.0,-1.0,0.0,0.0]
[1779167190007,51.45,76822.37,0.0,-1.0,0.0,0.0]
[1779167191013,51.45,76822.29,0.0,-1.0,0.0,0.0]
[1779167193027,51.45,76822.95,0.0,-1.0,0.0,0.0]
[1779167194034,51.45,76823.95,0.0,-1.0,0.0,0.0]
[1779167195042,51.45,76822.24,0.0,-1.0,0.0,0.0]
[1779167197057,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779167199071,51.45,76822.07,0.0,-1.0,0.0,0.0]
[1779167201085,51.45,76826.05,0.0,-1.0,0.0,0.0]
[1779167202092,51.45,76828.53,0.0,-1.0,0.0,0.0]
[1779167203101,51.45,76829.7,0.0,-1.0,0.0,0.0]
[1779167204106,51.45,76831.19,0.0,-1.0,0.0,0.0]
[1779167205113,51.45,76833.21,0.0,-1.0,0.0,0.0]
[1779167210148,51.45,76833.59,0.0,-1.0,0.0,0.0]
[1779167215183,51.45,76833.95,0.0,-1.0,0.0,0.0]
[1779167216190,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779167217197,51.45,76835.65,0.0,-1.0,0.0,0.0]
[1779167222232,51.45,76835.84,0.0,-1.0,0.0,0.0]
[1779167223239,51.45,76838.38,0.0,-1.0,0.0,0.0]
[1779167224246,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779167225253,51.45,76842.73,0.0,-1.0,0.0,0.0]
[1779167226297,51.45,76841.02,0.0,-1.0,0.0,0.0]
[1779167231295,51.45,76843.79,0.0,-1.0,0.0,0.0]
[1779167232302,51.45,76845.93,0.0,-1.0,0.0,0.0]
[1779167234316,51.45,76846.85,0.0,-1.0,0.0,0.0]
[1779167235323,51.45,76847.77,0.0,-1.0,0.0,0.0]
[1779167236330,51.45,76848.67,0.0,-1.0,0.0,0.0]
[1779167238344,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779167243380,51.45,76848.5,0.0,-1.0,0.0,0.0]
[1779167244387,51.45,76847.5,0.0,-1.0,0.0,0.0]
[1779167247408,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779167251436,51.45,76845.65,0.0,-1.0,0.0,0.0]
[1779167254457,51.45,76846.29,0.0,-1.0,0.0,0.0]
[1779167256471,51.45,76847.86,0.0,-1.0,0.0,0.0]
[1779167258485,51.45,76848.76,0.0,-1.0,0.0,0.0]
[1779167259492,51.45,76852.36,0.0,-1.0,0.0,0.0]
[1779167260499,51.45,76854.3,0.0,-1.0,0.0,0.0]
[1779167261506,51.45,76855.52,0.0,-1.0,0.0,0.0]
[1779167262513,51.45,76854.68,0.0,-1.0,0.0,0.0]
[1779167267548,51.45,76854.67,0.0,-1.0,0.0,0.0]
[1779167270569,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779167273590,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779167274597,51.45,76844.68,0.0,-1.0,0.0,0.0]
[1779167275604,51.45,76844.29,0.0,-1.0,0.0,0.0]
[1779167280639,51.45,76843.58,0.0,-1.0,0.0,0.0]
[1779167282653,51.45,76841.16,0.0,-1.0,0.0,0.0]
[1779167283660,51.45,76839.19,0.0,-1.0,0.0,0.0]
[1779167286681,51.45,76836.38,0.0,-1.0,0.0,0.0]
[1779167287688,51.45,76835.22,0.0,-1.0,0.0,0.0]
[1779167288695,51.45,76834.1,0.0,-1.0,0.0,0.0]
[1779167289702,51.45,76831.95,0.0,-1.0,0.0,0.0]
[1779167294737,51.45,76830.38,0.0,-1.0,0.0,0.0]
[1779167296751,51.45,76829.64,0.0,-1.0,0.0,0.0]
[1779167297758,51.45,76830.6,0.0,-1.0,0.0,0.0]
[1779167300779,51.45,76829.79,0.0,-1.0,0.0,0.0]
[1779167305815,51.45,76829.91,0.0,-1.0,0.0,0.0]
[1779167307829,51.45,76829.24,0.0,-1.0,0.0,0.0]
[1779167311857,51.45,76829.84,0.0,-1.0,0.0,0.0]
[1779167316892,51.45,76830.16,0.0,-1.0,0.0,0.0]
[1779167321927,51.45,76830.07,0.0,-1.0,0.0,0.0]
[1779167324949,51.45,76831.42,0.0,-1.0,0.0,0.0]
[1779167325956,51.45,76832.68,0.0,-1.0,0.0,0.0]
[1779167326963,51.45,76834.03,0.0,-1.0,0.0,0.0]
[1779167329728,51.45,76834.55,0.0,-1.0,0.0,0.0]
[1779167329985,51.45,76850.61,0.0,-1.0,0.0,0.0]
[1779167330992,51.45,76857.17,0.0,-1.0,0.0,0.0]
[1779167331999,51.45,76855.36,0.0,-1.0,0.0,0.0]
[1779167333261,51.45,76855.36,0.0,-1.0,0.0,0.0]
[1779167333324,51.45,76858.35,0.0,-1.0,0.0,0.0]
[1779167334013,51.45,76859.33,0.0,-1.0,0.0,0.0]
[1779167339048,51.45,76857.23,0.0,-1.0,0.0,0.0]
[1779167340055,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779167341709,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779167341809,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779167341849,51.45,76858.47,0.0,-1.0,0.0,0.0]
[1779167343079,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779167344086,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779167345093,51.45,76863.18,0.0,-1.0,0.0,0.0]
[1779167350128,51.45,76863.21,0.0,-1.0,0.0,0.0]
[1779167354593,51.45,76863.93,0.0,-1.0,0.0,0.0]
[1779167356170,51.45,76862.74,0.0,-1.0,0.0,0.0]
[1779167361205,51.45,76862.88,0.0,-1.0,0.0,0.0]
[1779167366240,51.45,76862.54,0.0,-1.0,0.0,0.0]
[1779167367247,51.45,76863.9,0.0,-1.0,0.0,0.0]
[1779167371275,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779167373289,51.45,76861.39,0.0,-1.0,0.0,0.0]
[1779167375303,51.45,76862.27,0.0,-1.0,0.0,0.0]
[1779167379332,51.45,76863.44,0.0,-1.0,0.0,0.0]
[1779167380338,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779167381345,51.45,76871.4,0.0,-1.0,0.0,0.0]
[1779167383359,51.45,76876.58,0.0,-1.0,0.0,0.0]
[1779167384366,51.45,76877.54,0.0,-1.0,0.0,0.0]
[1779167388395,51.45,76872.14,0.0,-1.0,0.0,0.0]
[1779167389401,51.45,76869.08,0.0,-1.0,0.0,0.0]
[1779167390408,51.45,76865.88,0.0,-1.0,0.0,0.0]
[1779167392422,51.45,76867.17,0.0,-1.0,0.0,0.0]
[1779167393429,51.45,76868.65,0.0,-1.0,0.0,0.0]
[1779167394436,51.45,76869.75,0.0,-1.0,0.0,0.0]
[1779167397457,51.45,76870.59,0.0,-1.0,0.0,0.0]
[1779167400478,51.45,76873.84,0.0,-1.0,0.0,0.0]
[1779167401486,51.45,76874.84,0.0,-1.0,0.0,0.0]
[1779167402492,51.45,76871.31,0.0,-1.0,0.0,0.0]
[1779167403499,51.45,76869.89,0.0,-1.0,0.0,0.0]
[1779167406520,51.45,76869.13,0.0,-1.0,0.0,0.0]
[1779167407527,51.45,76868.47,0.0,-1.0,0.0,0.0]
[1779167408534,51.45,76867.04,0.0,-1.0,0.0,0.0]
[1779167409541,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779167410548,51.45,76873.11,0.0,-1.0,0.0,0.0]
[1779167412562,51.45,76873.87,0.0,-1.0,0.0,0.0]
[1779167414576,51.45,76874.88,0.0,-1.0,0.0,0.0]
[1779167415583,51.45,76876.68,0.0,-1.0,0.0,0.0]
[1779167417597,51.45,76877.42,0.0,-1.0,0.0,0.0]
[1779167419611,51.45,76876.41,0.0,-1.0,0.0,0.0]
[1779167420621,51.45,76871.56,0.0,-1.0,0.0,0.0]
[1779167425656,51.45,76869.15,0.0,-1.0,0.0,0.0]
[1779167426663,51.45,76865.55,0.0,-1.0,0.0,0.0]
[1779167427670,51.45,76864.83,0.0,-1.0,0.0,0.0]
[1779167428132,51.45,76864.83,0.0,-1.0,0.0,0.0]
[1779167428198,51.45,76864.83,0.0,-1.0,0.0,0.0]
[1779167428677,51.45,76847.11,0.0,-1.0,0.0,0.0]
[1779167429684,51.45,76843.22,0.0,-1.0,0.0,0.0]
[1779167430691,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431812,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431879,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431898,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779167432705,51.45,76834.74,0.0,-1.0,0.0,0.0]
[1779167434719,51.45,76834.78,0.0,-1.0,0.0,0.0]
[1779167437740,51.45,76833.58,0.0,-1.0,0.0,0.0]
[1779167440761,51.45,76834.38,0.0,-1.0,0.0,0.0]
[1779167444789,51.45,76837.54,0.0,-1.0,0.0,0.0]
[1779167446896,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779167447062,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779167446997,51.45,76839.44,0.0,-1.0,0.0,0.0]
[1779167448817,51.45,76840.22,0.0,-1.0,0.0,0.0]
[1779167450831,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779167451838,51.45,76845.04,0.0,-1.0,0.0,0.0]
[1779167452845,51.45,76849.72,0.0,-1.0,0.0,0.0]
[1779167453852,51.45,76850.45,0.0,-1.0,0.0,0.0]
[1779167456873,51.45,76851.42,0.0,-1.0,0.0,0.0]
[1779167461908,51.45,76851.57,0.0,-1.0,0.0,0.0]
[1779167466944,51.45,76851.65,0.0,-1.0,0.0,0.0]
[1779167471979,51.45,76852.01,0.0,-1.0,0.0,0.0]
[1779167473993,51.45,76850.97,0.0,-1.0,0.0,0.0]
[1779167479031,51.45,76850.05,0.0,-1.0,0.0,0.0]
[1779167484066,51.45,76849.91,0.0,-1.0,0.0,0.0]
[1779167485073,51.45,76846.32,0.0,-1.0,0.0,0.0]
[1779167486080,51.45,76843.99,0.0,-1.0,0.0,0.0]
[1779167490108,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779167491115,51.45,76846.31,0.0,-1.0,0.0,0.0]
[1779167496150,51.45,76845.25,0.0,-1.0,0.0,0.0]
[1779167498164,51.45,76844.46,0.0,-1.0,0.0,0.0]
[1779167499171,51.45,76842.37,0.0,-1.0,0.0,0.0]
[1779167502192,51.45,76841.33,0.0,-1.0,0.0,0.0]
[1779167507227,51.45,76841.46,0.0,-1.0,0.0,0.0]
[1779167509241,51.45,76842.29,0.0,-1.0,0.0,0.0]
[1779167510248,51.45,76842.93,0.0,-1.0,0.0,0.0]
[1779167515283,51.45,76843.56,0.0,-1.0,0.0,0.0]
[1779167520318,51.45,76843.49,0.0,-1.0,0.0,0.0]
[1779167525353,51.45,76843.41,0.0,-1.0,0.0,0.0]
[1779167528854,51.45,76843.06,0.0,-1.0,0.0,0.0]
[1779167529059,51.45,76843.06,0.0,-1.0,0.0,0.0]
[1779167529090,51.45,76843.11,0.0,-1.0,0.0,0.0]
[1779167531395,51.45,76843.77,0.0,-1.0,0.0,0.0]
[1779167536430,51.45,76843.42,0.0,-1.0,0.0,0.0]
[1779167538444,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779167539451,51.45,76834.45,0.0,-1.0,0.0,0.0]
[1779167540458,51.45,76832.57,0.0,-1.0,0.0,0.0]
[1779167541465,51.45,76831.83,0.0,-1.0,0.0,0.0]
[1779167542472,51.45,76833.44,0.0,-1.0,0.0,0.0]
[1779167543479,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779167546500,51.45,76836.26,0.0,-1.0,0.0,0.0]
[1779167551535,51.45,76839.3,0.0,-1.0,0.0,0.0]
[1779167552542,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779167554556,51.45,76839.49,0.0,-1.0,0.0,0.0]
[1779167558584,51.45,76837.26,0.0,-1.0,0.0,0.0]
[1779167560598,51.45,76835.31,0.0,-1.0,0.0,0.0]
[1779167563619,51.45,76836.26,0.0,-1.0,0.0,0.0]
[1779167568654,51.45,76836.07,0.0,-1.0,0.0,0.0]
[1779167570668,51.45,76834.05,0.0,-1.0,0.0,0.0]
[1779167571675,51.45,76832.07,0.0,-1.0,0.0,0.0]
[1779167573689,51.45,76832.73,0.0,-1.0,0.0,0.0]
[1779167580738,51.45,76832.45,0.0,-1.0,0.0,0.0]
[1779167581745,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779167582752,51.45,76831.98,0.0,-1.0,0.0,0.0]
[1779167583759,51.45,76833.09,0.0,-1.0,0.0,0.0]
[1779167584766,51.45,76831.69,0.0,-1.0,0.0,0.0]
[1779167593829,51.45,76832.24,0.0,-1.0,0.0,0.0]
[1779167595843,51.45,76833.67,0.0,-1.0,0.0,0.0]
[1779167597857,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779167598864,51.45,76836.19,0.0,-1.0,0.0,0.0]
[1779167601885,51.45,76837.57,0.0,-1.0,0.0,0.0]
[1779167606920,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779167607927,51.45,76848.22,0.0,-1.0,0.0,0.0]
[1779167609941,51.45,76850.66,0.0,-1.0,0.0,0.0]
[1779167611955,51.45,76850.8,0.0,-1.0,0.0,0.0]
[1779167612962,51.45,76852.73,0.0,-1.0,0.0,0.0]
[1779167614976,51.45,76845.47,0.0,-1.0,0.0,0.0]
[1779167615983,51.45,76835.91,0.0,-1.0,0.0,0.0]
[1779167616990,51.45,76838.41,0.0,-1.0,0.0,0.0]
[1779167617997,51.45,76837.69,0.0,-1.0,0.0,0.0]
[1779167619004,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779167620011,51.45,76836.03,0.0,-1.0,0.0,0.0]
[1779167622025,51.45,76834.35,0.0,-1.0,0.0,0.0]
[1779167623032,51.45,76832.42,0.0,-1.0,0.0,0.0]
[1779167626053,51.45,76833.44,0.0,-1.0,0.0,0.0]
[1779167628067,51.45,76834.28,0.0,-1.0,0.0,0.0]
[1779167632095,51.45,76833.59,0.0,-1.0,0.0,0.0]
[1779167633102,51.45,76837.13,0.0,-1.0,0.0,0.0]
[1779167635116,51.45,76836.48,0.0,-1.0,0.0,0.0]
[1779167636124,51.45,76831.35,0.0,-1.0,0.0,0.0]
[1779167639145,51.45,76830.59,0.0,-1.0,0.0,0.0]
[1779167642166,51.45,76826.81,0.0,-1.0,0.0,0.0]
[1779167643173,51.45,76822.47,0.0,-1.0,0.0,0.0]
[1779167646194,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779167650224,51.45,76825.63,0.0,-1.0,0.0,0.0]
[1779167652238,51.45,76821.23,0.0,-1.0,0.0,0.0]
[1779167653245,51.45,76818.18,0.0,-1.0,0.0,0.0]
[1779167654662,51.45,76818.25,0.0,-1.0,0.0,0.0]
[1779167655259,51.45,76807.51,0.0,-1.0,0.0,0.0]
[1779167656266,51.45,76802.88,0.0,-1.0,0.0,0.0]
[1779167657273,51.45,76800.86,0.0,-1.0,0.0,0.0]
[1779167658280,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779167658400,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779167659287,51.45,76791.81,0.0,-1.0,0.0,0.0]
[1779167660390,51.45,76791.43,0.0,-1.0,0.0,0.0]
[1779167661308,51.45,76788.03,0.0,-1.0,0.0,0.0]
[1779167662313,51.45,76786.54,0.0,-1.0,0.0,0.0]
[1779167663320,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664295,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664327,51.45,76790.79,0.0,-1.0,0.0,0.0]
[1779167668355,51.45,76792.08,0.0,-1.0,0.0,0.0]
[1779167670369,51.45,76791.09,0.0,-1.0,0.0,0.0]
[1779167671376,51.45,76791.88,0.0,-1.0,0.0,0.0]
[1779167672383,51.45,76793.1,0.0,-1.0,0.0,0.0]
[1779167674397,51.45,76794.81,0.0,-1.0,0.0,0.0]
[1779167675478,51.45,76794.81,0.0,-1.0,0.0,0.0]
[1779167675562,51.45,76794.81,0.0,-1.0,0.0,0.0]
[1779167675580,51.45,76796.19,0.0,-1.0,0.0,0.0]
[1779167678425,51.45,76797.95,0.0,-1.0,0.0,0.0]
[1779167679432,51.45,76800.32,0.0,-1.0,0.0,0.0]
[1779167682453,51.45,76801.2,0.0,-1.0,0.0,0.0]
[1779167684467,51.45,76802.89,0.0,-1.0,0.0,0.0]
[1779167685474,51.45,76803.7,0.0,-1.0,0.0,0.0]
[1779167687488,51.45,76805.11,0.0,-1.0,0.0,0.0]
[1779167688495,51.45,76805.84,0.0,-1.0,0.0,0.0]
[1779167693530,51.45,76805.42,0.0,-1.0,0.0,0.0]
[1779167696551,51.45,76806.04,0.0,-1.0,0.0,0.0]
[1779167698565,51.45,76808.86,0.0,-1.0,0.0,0.0]
[1779167699572,51.45,76811.1,0.0,-1.0,0.0,0.0]
[1779167700579,51.45,76811.72,0.0,-1.0,0.0,0.0]
[1779167702593,51.45,76810.28,0.0,-1.0,0.0,0.0]
[1779167703600,51.45,76808.28,0.0,-1.0,0.0,0.0]
[1779167704607,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779167705616,51.45,76806.75,0.0,-1.0,0.0,0.0]
[1779167706623,51.45,76807.77,0.0,-1.0,0.0,0.0]
[1779167712668,51.45,76807.69,0.0,-1.0,0.0,0.0]
[1779167713675,51.45,76803.42,0.0,-1.0,0.0,0.0]
[1779167714682,51.45,76800.1,0.0,-1.0,0.0,0.0]
[1779167719717,51.45,76798.83,0.0,-1.0,0.0,0.0]
[1779167722738,51.45,76800.89,0.0,-1.0,0.0,0.0]
[1779167723745,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779167724752,51.45,76803.82,0.0,-1.0,0.0,0.0]
[1779167726769,51.45,76809.43,0.0,-1.0,0.0,0.0]
[1779167729790,51.45,76810.58,0.0,-1.0,0.0,0.0]
[1779167731804,51.45,76812.32,0.0,-1.0,0.0,0.0]
[1779167736840,51.45,76811.98,0.0,-1.0,0.0,0.0]
[1779167738854,51.45,76809.59,0.0,-1.0,0.0,0.0]
[1779167740868,51.45,76803.37,0.0,-1.0,0.0,0.0]
[1779167741875,51.45,76801.09,0.0,-1.0,0.0,0.0]
[1779167744896,51.45,76800.35,0.0,-1.0,0.0,0.0]
[1779167748924,51.45,76801.08,0.0,-1.0,0.0,0.0]
[1779167749931,51.45,76801.8,0.0,-1.0,0.0,0.0]
[1779167754966,51.45,76801.65,0.0,-1.0,0.0,0.0]
[1779167755973,51.45,76797.27,0.0,-1.0,0.0,0.0]
[1779167756980,51.45,76791.28,0.0,-1.0,0.0,0.0]
[1779167757987,51.45,76790.62,0.0,-1.0,0.0,0.0]
[1779167760006,51.45,76789.9,0.0,-1.0,0.0,0.0]
[1779167764029,51.45,76787.25,0.0,-1.0,0.0,0.0]
[1779167765036,51.45,76785.73,0.0,-1.0,0.0,0.0]
[1779167766043,51.45,76782.3,0.0,-1.0,0.0,0.0]
[1779167767050,51.45,76779.04,0.0,-1.0,0.0,0.0]
[1779167768057,51.45,76772.85,0.0,-1.0,0.0,0.0]
[1779167769064,51.45,76770.11,0.0,-1.0,0.0,0.0]
[1779167770893,51.45,76769.58,0.0,-1.0,0.0,0.0]
[1779167772085,51.45,76768.58,0.0,-1.0,0.0,0.0]
[1779167773092,51.45,76766.21,0.0,-1.0,0.0,0.0]
[1779167776113,51.45,76765.41,0.0,-1.0,0.0,0.0]
[1779167778127,51.45,76762.27,0.0,-1.0,0.0,0.0]
[1779167780141,51.45,76762.97,0.0,-1.0,0.0,0.0]
[1779167781148,51.45,76767.84,0.0,-1.0,0.0,0.0]
[1779167782155,51.45,76768.72,0.0,-1.0,0.0,0.0]
[1779167787192,51.45,76768.22,0.0,-1.0,0.0,0.0]
[1779167789204,51.45,76768.99,0.0,-1.0,0.0,0.0]
[1779167790211,51.45,76771.02,0.0,-1.0,0.0,0.0]
[1779167793232,51.45,76770.56,0.0,-1.0,0.0,0.0]
[1779167795246,51.45,76769.31,0.0,-1.0,0.0,0.0]
[1779167796253,51.45,76769.99,0.0,-1.0,0.0,0.0]
[1779167798267,51.45,76767.5,0.0,-1.0,0.0,0.0]
[1779167801288,51.45,76769.22,0.0,-1.0,0.0,0.0]
[1779167802295,51.45,76771.66,0.0,-1.0,0.0,0.0]
[1779167807330,51.45,76771.59,0.0,-1.0,0.0,0.0]
[1779167810351,51.45,76772.22,0.0,-1.0,0.0,0.0]
[1779167811358,51.45,76774.18,0.0,-1.0,0.0,0.0]
[1779167812365,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779167813372,51.45,76776.73,0.0,-1.0,0.0,0.0]
[1779167816393,51.45,76778.29,0.0,-1.0,0.0,0.0]
[1779167817400,51.45,76779.12,0.0,-1.0,0.0,0.0]
[1779167818407,51.45,76779.95,0.0,-1.0,0.0,0.0]
[1779167821430,51.45,76774.43,0.0,-1.0,0.0,0.0]
[1779167822436,51.45,76766.06,0.0,-1.0,0.0,0.0]
[1779167823443,51.45,76764.74,0.0,-1.0,0.0,0.0]
[1779167828478,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779167829485,51.45,76765.99,0.0,-1.0,0.0,0.0]
[1779167831499,51.45,76764.46,0.0,-1.0,0.0,0.0]
[1779167832506,51.45,76762.05,0.0,-1.0,0.0,0.0]
[1779167835527,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779167838548,51.45,76760.47,0.0,-1.0,0.0,0.0]
[1779167840562,51.45,76759.66,0.0,-1.0,0.0,0.0]
[1779167842576,51.45,76760.39,0.0,-1.0,0.0,0.0]
[1779167846613,51.45,76759.57,0.0,-1.0,0.0,0.0]
[1779167847618,51.45,76750.73,0.0,-1.0,0.0,0.0]
[1779167848626,51.45,76750.08,0.0,-1.0,0.0,0.0]
[1779167851648,51.45,76750.46,0.0,-1.0,0.0,0.0]
[1779167852655,51.45,76751.11,0.0,-1.0,0.0,0.0]
[1779167853662,51.45,76752.3,0.0,-1.0,0.0,0.0]
[1779167857690,51.45,76753.25,0.0,-1.0,0.0,0.0]
[1779167858697,51.45,76753.97,0.0,-1.0,0.0,0.0]
[1779167859787,51.45,76751.17,0.0,-1.0,0.0,0.0]
[1779167865746,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779167868962,51.45,76750.67,0.0,-1.0,0.0,0.0]
[1779167869059,51.45,76750.67,0.0,-1.0,0.0,0.0]
[1779167869113,51.45,76751.22,0.0,-1.0,0.0,0.0]
[1779167870781,51.45,76749.57,0.0,-1.0,0.0,0.0]
[1779167871788,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779167872795,51.45,76743.77,0.0,-1.0,0.0,0.0]
[1779167875816,51.45,76744.91,0.0,-1.0,0.0,0.0]
[1779167880851,51.45,76744.5,0.0,-1.0,0.0,0.0]
[1779167884883,51.45,76746.32,0.0,-1.0,0.0,0.0]
[1779167885890,51.45,76749.65,0.0,-1.0,0.0,0.0]
[1779167886897,51.45,76757.09,0.0,-1.0,0.0,0.0]
[1779167887904,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779167891932,51.45,76757.23,0.0,-1.0,0.0,0.0]
[1779167892939,51.45,76750.61,0.0,-1.0,0.0,0.0]
[1779167897975,51.45,76750.63,0.0,-1.0,0.0,0.0]
[1779167903010,51.45,76752.07,0.0,-1.0,0.0,0.0]
[1779167905027,51.45,76752.66,0.0,-1.0,0.0,0.0]
[1779167909055,51.45,76751.23,0.0,-1.0,0.0,0.0]
[1779167910062,51.45,76745.37,0.0,-1.0,0.0,0.0]
[1779167911069,51.45,76745.31,0.0,-1.0,0.0,0.0]
[1779167916104,51.45,76744.7,0.0,-1.0,0.0,0.0]
[1779167919125,51.45,76744.11,0.0,-1.0,0.0,0.0]
[1779167920132,51.45,76743.47,0.0,-1.0,0.0,0.0]
[1779167921139,51.45,76744.36,0.0,-1.0,0.0,0.0]
[1779167922149,51.45,76745.03,0.0,-1.0,0.0,0.0]
[1779167923153,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779167924160,51.45,76745.31,0.0,-1.0,0.0,0.0]
[1779167929195,51.45,76745.78,0.0,-1.0,0.0,0.0]
[1779167934230,51.45,76745.99,0.0,-1.0,0.0,0.0]
[1779167939265,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779167944300,51.45,76745.49,0.0,-1.0,0.0,0.0]
[1779167945307,51.45,76746.73,0.0,-1.0,0.0,0.0]
[1779167946314,51.45,76750.34,0.0,-1.0,0.0,0.0]
[1779167947321,51.45,76748.74,0.0,-1.0,0.0,0.0]
[1779167948328,51.45,76745.47,0.0,-1.0,0.0,0.0]
[1779167949335,51.45,76741.8,0.0,-1.0,0.0,0.0]
[1779167950342,51.45,76740.53,0.0,-1.0,0.0,0.0]
[1779167954623,51.45,76740.69,0.0,-1.0,0.0,0.0]
[1779167954370,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779167955377,51.45,76704.67,0.0,-1.0,0.0,0.0]
[1779167956384,51.45,76702.63,0.0,-1.0,0.0,0.0]
[1779167958399,51.45,76702.87,0.0,-1.0,0.0,0.0]
[1779167958492,51.45,76704.51,0.0,-1.0,0.0,0.0]
[1779167959405,51.45,76705.45,0.0,-1.0,0.0,0.0]
[1779167960561,51.45,76705.45,0.0,-1.0,0.0,0.0]
[1779167960668,51.45,76705.45,0.0,-1.0,0.0,0.0]
[1779167962426,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779167963433,51.45,76712.78,0.0,-1.0,0.0,0.0]
[1779167964440,51.45,76714.28,0.0,-1.0,0.0,0.0]
[1779167966454,51.45,76713.1,0.0,-1.0,0.0,0.0]
[1779167967604,51.45,76713.1,0.0,-1.0,0.0,0.0]
[1779167967660,51.45,76712.76,0.0,-1.0,0.0,0.0]
[1779167967808,51.45,76712.76,0.0,-1.0,0.0,0.0]
[1779167969475,51.45,76714.7,0.0,-1.0,0.0,0.0]
[1779167970482,51.45,76715.74,0.0,-1.0,0.0,0.0]
[1779167971489,51.45,76715.58,0.0,-1.0,0.0,0.0]
[1779167972463,51.45,76715.58,0.0,-1.0,0.0,0.0]
[1779167972568,51.45,76715.58,0.0,-1.0,0.0,0.0]
[1779167972604,51.45,76715.58,0.0,-1.0,0.0,0.0]
[1779167976524,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779167977531,51.45,76716.17,0.0,-1.0,0.0,0.0]
[1779167978538,51.45,76714.22,0.0,-1.0,0.0,0.0]
[1779167979545,51.45,76714.94,0.0,-1.0,0.0,0.0]
[1779167980552,51.45,76712.42,0.0,-1.0,0.0,0.0]
[1779167981559,51.45,76714.09,0.0,-1.0,0.0,0.0]
[1779167983573,51.45,76713.32,0.0,-1.0,0.0,0.0]
[1779167987601,51.45,76712.28,0.0,-1.0,0.0,0.0]
[1779167987722,51.45,76712.28,0.0,-1.0,0.0,0.0]
[1779167987810,51.45,76712.28,0.0,-1.0,0.0,0.0]
[1779167988608,51.45,76708.24,0.0,-1.0,0.0,0.0]
[1779167989615,51.45,76707.31,0.0,-1.0,0.0,0.0]
[1779167991629,51.45,76706.08,0.0,-1.0,0.0,0.0]
[1779167992636,51.45,76703.52,0.0,-1.0,0.0,0.0]
[1779167997671,51.45,76704.1,0.0,-1.0,0.0,0.0]
[1779168001699,51.45,76705.73,0.0,-1.0,0.0,0.0]
[1779168004721,51.45,76706.34,0.0,-1.0,0.0,0.0]
[1779168008748,51.45,76706.94,0.0,-1.0,0.0,0.0]
[1779168010762,51.45,76707.84,0.0,-1.0,0.0,0.0]
[1779168015798,51.45,76706.33,0.0,-1.0,0.0,0.0]
[1779168016819,51.45,76706.33,0.0,-1.0,0.0,0.0]
[1779168017058,51.45,76706.33,0.0,-1.0,0.0,0.0]
[1779168017160,51.45,76707.03,0.0,-1.0,0.0,0.0]
[1779168018819,51.45,76705.43,0.0,-1.0,0.0,0.0]
[1779168019826,51.45,76704.67,0.0,-1.0,0.0,0.0]
[1779168022847,51.45,76704.06,0.0,-1.0,0.0,0.0]
[1779168023854,51.45,76702.14,0.0,-1.0,0.0,0.0]
[1779168025868,51.45,76701.17,0.0,-1.0,0.0,0.0]
[1779168028889,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779168031910,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779168033924,51.45,76702.4,0.0,-1.0,0.0,0.0]
[1779168036946,51.45,76701.79,0.0,-1.0,0.0,0.0]
[1779168038960,51.45,76704.62,0.0,-1.0,0.0,0.0]
[1779168043995,51.45,76705.94,0.0,-1.0,0.0,0.0]
[1779168045010,51.45,76705.37,0.0,-1.0,0.0,0.0]
[1779168048023,51.45,76703.18,0.0,-1.0,0.0,0.0]
[1779168049030,51.45,76702.22,0.0,-1.0,0.0,0.0]
[1779168050038,51.45,76701.65,0.0,-1.0,0.0,0.0]
[1779168051044,51.45,76701.07,0.0,-1.0,0.0,0.0]
[1779168056079,51.45,76700.54,0.0,-1.0,0.0,0.0]
[1779168060107,51.45,76699.64,0.0,-1.0,0.0,0.0]
[1779168062121,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779168063128,51.45,76700.49,0.0,-1.0,0.0,0.0]
[1779168065142,51.45,76699.5,0.0,-1.0,0.0,0.0]
[1779168067156,51.45,76700.38,0.0,-1.0,0.0,0.0]
[1779168068163,51.45,76699.0,0.0,-1.0,0.0,0.0]
[1779168069170,51.45,76695.98,0.0,-1.0,0.0,0.0]
[1779168071185,51.45,76697.29,0.0,-1.0,0.0,0.0]
[1779168076220,51.45,76696.35,0.0,-1.0,0.0,0.0]
[1779168077674,51.45,76696.35,0.0,-1.0,0.0,0.0]
[1779168077770,51.45,76691.4,0.0,-1.0,0.0,0.0]
[1779168078234,51.45,76688.04,0.0,-1.0,0.0,0.0]
[1779168083269,51.45,76687.18,0.0,-1.0,0.0,0.0]
[1779168084276,51.45,76688.52,0.0,-1.0,0.0,0.0]
[1779168085283,51.45,76686.0,0.0,-1.0,0.0,0.0]
[1779168086290,51.45,76683.38,0.0,-1.0,0.0,0.0]
[1779168089311,51.45,76684.18,0.0,-1.0,0.0,0.0]
[1779168090318,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779168091325,51.45,76689.17,0.0,-1.0,0.0,0.0]
[1779168092332,51.45,76691.78,0.0,-1.0,0.0,0.0]
[1779168094346,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779168095425,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779168095535,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779168095571,51.45,76683.59,0.0,-1.0,0.0,0.0]
[1779168096360,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779168097367,51.45,76667.54,0.0,-1.0,0.0,0.0]
[1779168097861,51.45,76667.54,0.0,-1.0,0.0,0.0]
[1779168098060,51.45,76667.54,0.0,-1.0,0.0,0.0]
[1779168098374,51.45,76668.33,0.0,-1.0,0.0,0.0]
[1779168099381,51.45,76666.94,0.0,-1.0,0.0,0.0]
[1779168101395,51.45,76667.97,0.0,-1.0,0.0,0.0]
[1779168106430,51.45,76669.59,0.0,-1.0,0.0,0.0]
[1779168108445,51.45,76668.56,0.0,-1.0,0.0,0.0]
[1779168109451,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779168110458,51.45,76669.16,0.0,-1.0,0.0,0.0]
[1779168112199,51.45,76669.17,0.0,-1.0,0.0,0.0]
[1779168112309,51.45,76669.17,0.0,-1.0,0.0,0.0]
[1779168112472,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779168113479,51.45,76675.83,0.0,-1.0,0.0,0.0]
[1779168114486,51.45,76677.82,0.0,-1.0,0.0,0.0]
[1779168116500,51.45,76673.84,0.0,-1.0,0.0,0.0]
[1779168117508,51.45,76670.61,0.0,-1.0,0.0,0.0]
[1779168122636,51.45,76670.16,0.0,-1.0,0.0,0.0]
[1779168122701,51.45,76669.27,0.0,-1.0,0.0,0.0]
[1779168123550,51.45,76670.03,0.0,-1.0,0.0,0.0]
[1779168124557,51.45,76671.22,0.0,-1.0,0.0,0.0]
[1779168125564,51.45,76670.19,0.0,-1.0,0.0,0.0]
[1779168128585,51.45,76671.05,0.0,-1.0,0.0,0.0]
[1779168130599,51.45,76669.52,0.0,-1.0,0.0,0.0]
[1779168131606,51.45,76667.11,0.0,-1.0,0.0,0.0]
[1779168132613,51.45,76666.38,0.0,-1.0,0.0,0.0]
[1779168133620,51.45,76664.99,0.0,-1.0,0.0,0.0]
[1779168135634,51.45,76665.56,0.0,-1.0,0.0,0.0]
[1779168137648,51.45,76666.67,0.0,-1.0,0.0,0.0]
[1779168139662,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779168142683,51.45,76669.02,0.0,-1.0,0.0,0.0]
[1779168143690,51.45,76674.62,0.0,-1.0,0.0,0.0]
[1779168144697,51.45,76675.84,0.0,-1.0,0.0,0.0]
[1779168145704,51.45,76677.78,0.0,-1.0,0.0,0.0]
[1779168146711,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779168148725,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779168149732,51.45,76685.49,0.0,-1.0,0.0,0.0]
[1779168151746,51.45,76684.91,0.0,-1.0,0.0,0.0]
[1779168155774,51.45,76682.99,0.0,-1.0,0.0,0.0]
[1779168156781,51.45,76679.13,0.0,-1.0,0.0,0.0]
[1779168159802,51.45,76678.48,0.0,-1.0,0.0,0.0]
[1779168160809,51.45,76676.87,0.0,-1.0,0.0,0.0]
[1779168165844,51.45,76677.09,0.0,-1.0,0.0,0.0]
[1779168166851,51.45,76680.48,0.0,-1.0,0.0,0.0]
[1779168167032,51.45,76680.48,0.0,-1.0,0.0,0.0]
[1779168167058,51.45,76680.48,0.0,-1.0,0.0,0.0]
[1779168167858,51.45,76680.86,0.0,-1.0,0.0,0.0]
[1779168169872,51.45,76681.87,0.0,-1.0,0.0,0.0]
[1779168170780,51.45,76681.87,0.0,-1.0,0.0,0.0]
[1779168170808,51.45,76681.87,0.0,-1.0,0.0,0.0]
[1779168170879,51.45,76683.24,0.0,-1.0,0.0,0.0]
[1779168171886,51.45,76684.99,0.0,-1.0,0.0,0.0]
[1779168176921,51.45,76684.59,0.0,-1.0,0.0,0.0]
[1779168181956,51.45,76684.68,0.0,-1.0,0.0,0.0]
[1779168182963,51.45,76683.24,0.0,-1.0,0.0,0.0]
[1779168183970,51.45,76678.68,0.0,-1.0,0.0,0.0]
[1779168184978,51.45,76677.72,0.0,-1.0,0.0,0.0]
[1779168185987,51.45,76675.75,0.0,-1.0,0.0,0.0]
[1779168188001,51.45,76677.37,0.0,-1.0,0.0,0.0]
[1779168193041,51.45,76676.81,0.0,-1.0,0.0,0.0]
[1779168195055,51.45,76675.85,0.0,-1.0,0.0,0.0]
[1779168196522,51.45,76675.19,0.0,-1.0,0.0,0.0]
[1779168198076,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779168199574,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779168199808,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779168199902,51.45,76670.46,0.0,-1.0,0.0,0.0]
[1779168200090,51.45,76671.12,0.0,-1.0,0.0,0.0]
[1779168202104,51.45,76670.55,0.0,-1.0,0.0,0.0]
[1779168207139,51.45,76671.54,0.0,-1.0,0.0,0.0]
[1779168209153,51.45,76670.74,0.0,-1.0,0.0,0.0]
[1779168210160,51.45,76667.5,0.0,-1.0,0.0,0.0]
[1779168211167,51.45,76667.0,0.0,-1.0,0.0,0.0]
[1779168212174,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779168213181,51.45,76666.99,0.0,-1.0,0.0,0.0]
[1779168216202,51.45,76666.14,0.0,-1.0,0.0,0.0]
[1779168218216,51.45,76663.65,0.0,-1.0,0.0,0.0]
[1779168219223,51.45,76661.3,0.0,-1.0,0.0,0.0]
[1779168220230,51.45,76661.85,0.0,-1.0,0.0,0.0]
[1779168221898,51.45,76661.85,0.0,-1.0,0.0,0.0]
[1779168221238,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779168222260,51.45,76638.07,0.0,-1.0,0.0,0.0]
[1779168223254,51.45,76623.03,0.0,-1.0,0.0,0.0]
[1779168224261,51.45,76616.11,0.0,-1.0,0.0,0.0]
[1779168225491,51.45,76616.11,0.0,-1.0,0.0,0.0]
[1779168225580,51.45,76616.9,0.0,-1.0,0.0,0.0]
[1779168226275,51.45,76612.93,0.0,-1.0,0.0,0.0]
[1779168227564,51.45,76612.93,0.0,-1.0,0.0,0.0]
[1779168227595,51.45,76612.93,0.0,-1.0,0.0,0.0]
[1779168227667,51.45,76613.72,0.0,-1.0,0.0,0.0]
[1779168229296,51.45,76613.16,0.0,-1.0,0.0,0.0]
[1779168230303,51.45,76612.26,0.0,-1.0,0.0,0.0]
[1779168231310,51.45,76614.92,0.0,-1.0,0.0,0.0]
[1779168233563,51.45,76613.8,0.0,-1.0,0.0,0.0]
[1779168239366,51.45,76613.79,0.0,-1.0,0.0,0.0]
[1779168240373,51.45,76614.73,0.0,-1.0,0.0,0.0]
[1779168241962,51.45,76614.73,0.0,-1.0,0.0,0.0]
[1779168241388,51.45,76609.83,0.0,-1.0,0.0,0.0]
[1779168242395,51.45,76598.12,0.0,-1.0,0.0,0.0]
[1779168243399,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244688,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244810,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244899,51.45,76592.25,0.0,-1.0,0.0,0.0]
[1779168247430,51.45,76589.3,0.0,-1.0,0.0,0.0]
[1779168248437,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779168249444,51.45,76590.3,0.0,-1.0,0.0,0.0]
[1779168250451,51.45,76593.17,0.0,-1.0,0.0,0.0]
[1779168251662,51.45,76592.27,0.0,-1.0,0.0,0.0]
[1779168253472,51.45,76593.08,0.0,-1.0,0.0,0.0]
[1779168255486,51.45,76593.87,0.0,-1.0,0.0,0.0]
[1779168256493,51.45,76594.45,0.0,-1.0,0.0,0.0]
[1779168259514,51.45,76597.48,0.0,-1.0,0.0,0.0]
[1779168260521,51.45,76598.98,0.0,-1.0,0.0,0.0]
[1779168262535,51.45,76601.28,0.0,-1.0,0.0,0.0]
[1779168263542,51.45,76601.89,0.0,-1.0,0.0,0.0]
[1779168265556,51.45,76606.19,0.0,-1.0,0.0,0.0]
[1779168266563,51.45,76613.29,0.0,-1.0,0.0,0.0]
[1779168267566,51.45,76613.29,0.0,-1.0,0.0,0.0]
[1779168267570,51.45,76616.71,0.0,-1.0,0.0,0.0]
[1779168268577,51.45,76614.59,0.0,-1.0,0.0,0.0]
[1779168270591,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271403,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271565,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271598,51.45,76619.51,0.0,-1.0,0.0,0.0]
[1779168272605,51.45,76620.04,0.0,-1.0,0.0,0.0]
[1779168273501,51.45,76620.04,0.0,-1.0,0.0,0.0]
[1779168276633,51.45,76621.96,0.0,-1.0,0.0,0.0]
[1779168277671,51.45,76620.22,0.0,-1.0,0.0,0.0]
[1779168278654,51.45,76618.25,0.0,-1.0,0.0,0.0]
[1779168279204,51.45,76618.25,0.0,-1.0,0.0,0.0]
[1779168279310,51.45,76618.25,0.0,-1.0,0.0,0.0]
[1779168279661,51.45,76618.33,0.0,-1.0,0.0,0.0]
[1779168280668,51.45,76619.75,0.0,-1.0,0.0,0.0]
[1779168282575,51.45,76619.79,0.0,-1.0,0.0,0.0]
[1779168282682,51.45,76619.03,0.0,-1.0,0.0,0.0]
[1779168283689,51.45,76617.82,0.0,-1.0,0.0,0.0]
[1779168284696,51.45,76618.4,0.0,-1.0,0.0,0.0]
[1779168286655,51.45,76617.96,0.0,-1.0,0.0,0.0]
[1779168286811,51.45,76617.96,0.0,-1.0,0.0,0.0]
[1779168286882,51.45,76617.89,0.0,-1.0,0.0,0.0]
[1779168287720,51.45,76619.46,0.0,-1.0,0.0,0.0]
[1779168289731,51.45,76627.54,0.0,-1.0,0.0,0.0]
[1779168290738,51.45,76630.03,0.0,-1.0,0.0,0.0]
[1779168294766,51.45,76628.85,0.0,-1.0,0.0,0.0]
[1779168297787,51.45,76628.06,0.0,-1.0,0.0,0.0]
[1779168298794,51.45,76629.37,0.0,-1.0,0.0,0.0]
[1779168299801,51.45,76628.29,0.0,-1.0,0.0,0.0]
[1779168300808,51.45,76623.48,0.0,-1.0,0.0,0.0]
[1779168301815,51.45,76615.36,0.0,-1.0,0.0,0.0]
[1779168302822,51.45,76615.66,0.0,-1.0,0.0,0.0]
[1779168304836,51.45,76615.14,0.0,-1.0,0.0,0.0]
[1779168305843,51.45,76614.38,0.0,-1.0,0.0,0.0]
[1779168309871,51.45,76618.02,0.0,-1.0,0.0,0.0]
[1779168310878,51.45,76622.04,0.0,-1.0,0.0,0.0]
[1779168312892,51.45,76623.76,0.0,-1.0,0.0,0.0]
[1779168314906,51.45,76629.18,0.0,-1.0,0.0,0.0]
[1779168315913,51.45,76632.38,0.0,-1.0,0.0,0.0]
[1779168316920,51.45,76633.33,0.0,-1.0,0.0,0.0]
[1779168317927,51.45,76636.53,0.0,-1.0,0.0,0.0]
[1779168318934,51.45,76639.04,0.0,-1.0,0.0,0.0]
[1779168322962,51.45,76640.11,0.0,-1.0,0.0,0.0]
[1779168323969,51.45,76641.34,0.0,-1.0,0.0,0.0]
[1779168325983,51.45,76645.35,0.0,-1.0,0.0,0.0]
[1779168326990,51.45,76652.83,0.0,-1.0,0.0,0.0]
[1779168327997,51.45,76661.35,0.0,-1.0,0.0,0.0]
[1779168329004,51.45,76663.41,0.0,-1.0,0.0,0.0]
[1779168331019,51.45,76667.24,0.0,-1.0,0.0,0.0]
[1779168332026,51.45,76665.13,0.0,-1.0,0.0,0.0]
[1779168337062,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779168341089,51.45,76665.46,0.0,-1.0,0.0,0.0]
[1779168342096,51.45,76666.96,0.0,-1.0,0.0,0.0]
[1779168343103,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779168345117,51.45,76670.44,0.0,-1.0,0.0,0.0]
[1779168346124,51.45,76670.97,0.0,-1.0,0.0,0.0]
[1779168347131,51.45,76671.73,0.0,-1.0,0.0,0.0]
[1779168349145,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779168350175,51.45,76679.14,0.0,-1.0,0.0,0.0]
[1779168354203,51.45,76679.7,0.0,-1.0,0.0,0.0]
[1779168356217,51.45,76673.64,0.0,-1.0,0.0,0.0]
[1779168357224,51.45,76671.53,0.0,-1.0,0.0,0.0]
[1779168362260,51.45,76669.16,0.0,-1.0,0.0,0.0]
[1779168363267,51.45,76666.38,0.0,-1.0,0.0,0.0]
[1779168364274,51.45,76666.98,0.0,-1.0,0.0,0.0]
[1779168366288,51.45,76662.26,0.0,-1.0,0.0,0.0]
[1779168367656,51.45,76657.92,0.0,-1.0,0.0,0.0]
[1779168368302,51.45,76660.36,0.0,-1.0,0.0,0.0]
[1779168369309,51.45,76664.0,0.0,-1.0,0.0,0.0]
[1779168370783,51.45,76664.0,0.0,-1.0,0.0,0.0]
[1779168370808,51.45,76664.0,0.0,-1.0,0.0,0.0]
[1779168370834,51.45,76663.79,0.0,-1.0,0.0,0.0]
[1779168371330,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779168372337,51.45,76661.59,0.0,-1.0,0.0,0.0]
[1779168374351,51.45,76663.06,0.0,-1.0,0.0,0.0]
[1779168375358,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779168376365,51.45,76671.33,0.0,-1.0,0.0,0.0]
[1779168377372,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779168379386,51.45,76673.85,0.0,-1.0,0.0,0.0]
[1779168384422,51.45,76674.17,0.0,-1.0,0.0,0.0]
[1779168385850,51.45,76675.75,0.0,-1.0,0.0,0.0]
[1779168387703,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779168387807,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779168387892,51.45,76670.74,0.0,-1.0,0.0,0.0]
[1779168388450,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779168389457,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779168390465,51.45,76667.44,0.0,-1.0,0.0,0.0]
[1779168391471,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779168394492,51.45,76666.1,0.0,-1.0,0.0,0.0]
[1779168395499,51.45,76664.87,0.0,-1.0,0.0,0.0]
[1779168396506,51.45,76663.87,0.0,-1.0,0.0,0.0]
[1779168397513,51.45,76662.77,0.0,-1.0,0.0,0.0]
[1779168398520,51.45,76662.22,0.0,-1.0,0.0,0.0]
[1779168399527,51.45,76660.47,0.0,-1.0,0.0,0.0]
[1779168400534,51.45,76658.55,0.0,-1.0,0.0,0.0]
[1779168401541,51.45,76657.43,0.0,-1.0,0.0,0.0]
[1779168403556,51.45,76658.03,0.0,-1.0,0.0,0.0]
[1779168404562,51.45,76658.84,0.0,-1.0,0.0,0.0]
[1779168406576,51.45,76659.39,0.0,-1.0,0.0,0.0]
[1779168407583,51.45,76657.99,0.0,-1.0,0.0,0.0]
[1779168408590,51.45,76655.79,0.0,-1.0,0.0,0.0]
[1779168411611,51.45,76656.61,0.0,-1.0,0.0,0.0]
[1779168416648,51.45,76657.06,0.0,-1.0,0.0,0.0]
[1779168417655,51.45,76658.16,0.0,-1.0,0.0,0.0]
[1779168418662,51.45,76660.01,0.0,-1.0,0.0,0.0]
[1779168423697,51.45,76660.59,0.0,-1.0,0.0,0.0]
[1779168426718,51.45,76665.89,0.0,-1.0,0.0,0.0]
[1779168429739,51.45,76668.76,0.0,-1.0,0.0,0.0]
[1779168432760,51.45,76667.94,0.0,-1.0,0.0,0.0]
[1779168433194,51.45,76667.94,0.0,-1.0,0.0,0.0]
[1779168433310,51.45,76667.94,0.0,-1.0,0.0,0.0]
[1779168433767,51.45,76666.65,0.0,-1.0,0.0,0.0]
[1779168434774,51.45,76663.36,0.0,-1.0,0.0,0.0]
[1779168439809,51.45,76663.44,0.0,-1.0,0.0,0.0]
[1779168444844,51.45,76663.75,0.0,-1.0,0.0,0.0]
[1779168449879,51.45,76662.86,0.0,-1.0,0.0,0.0]
[1779168450886,51.45,76660.71,0.0,-1.0,0.0,0.0]
[1779168451894,51.45,76659.52,0.0,-1.0,0.0,0.0]
[1779168453908,51.45,76660.13,0.0,-1.0,0.0,0.0]
[1779168454917,51.45,76662.52,0.0,-1.0,0.0,0.0]
[1779168455924,51.45,76666.19,0.0,-1.0,0.0,0.0]
[1779168456931,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779168457938,51.45,76669.99,0.0,-1.0,0.0,0.0]
[1779168458945,51.45,76668.09,0.0,-1.0,0.0,0.0]
[1779168461966,51.45,76674.77,0.0,-1.0,0.0,0.0]
[1779168462973,51.45,76676.78,0.0,-1.0,0.0,0.0]
[1779168463980,51.45,76677.6,0.0,-1.0,0.0,0.0]
[1779168465994,51.45,76678.19,0.0,-1.0,0.0,0.0]
[1779168471029,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779168472048,51.45,76685.67,0.0,-1.0,0.0,0.0]
[1779168473050,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779168474166,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779168474057,51.45,76696.71,0.0,-1.0,0.0,0.0]
[1779168474309,51.45,76696.71,0.0,-1.0,0.0,0.0]
[1779168475064,51.45,76697.18,0.0,-1.0,0.0,0.0]
[1779168476071,51.45,76698.64,0.0,-1.0,0.0,0.0]
[1779168477078,51.45,76699.46,0.0,-1.0,0.0,0.0]
[1779168478085,51.45,76707.88,0.0,-1.0,0.0,0.0]
[1779168479097,51.45,76711.18,0.0,-1.0,0.0,0.0]
[1779168480104,51.45,76718.29,0.0,-1.0,0.0,0.0]
[1779168481111,51.45,76723.92,0.0,-1.0,0.0,0.0]
[1779168482118,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779168483125,51.45,76733.27,0.0,-1.0,0.0,0.0]
[1779168484132,51.45,76737.71,0.0,-1.0,0.0,0.0]
[1779168485139,51.45,76746.21,0.0,-1.0,0.0,0.0]
[1779168486146,51.45,76745.96,0.0,-1.0,0.0,0.0]
[1779168487153,51.45,76750.04,0.0,-1.0,0.0,0.0]
[1779168488160,51.45,76752.35,0.0,-1.0,0.0,0.0]
[1779168489167,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779168490174,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779168491181,51.45,76751.56,0.0,-1.0,0.0,0.0]
[1779168492188,51.45,76751.01,0.0,-1.0,0.0,0.0]
[1779168493196,51.45,76750.06,0.0,-1.0,0.0,0.0]
[1779168494202,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779168495209,51.45,76741.69,0.0,-1.0,0.0,0.0]
[1779168497223,51.45,76742.46,0.0,-1.0,0.0,0.0]
[1779168500034,51.45,76742.55,0.0,-1.0,0.0,0.0]
[1779168500058,51.45,76742.55,0.0,-1.0,0.0,0.0]
[1779168500244,51.45,76742.93,0.0,-1.0,0.0,0.0]
[1779168501251,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779168502258,51.45,76743.77,0.0,-1.0,0.0,0.0]
[1779168503265,51.45,76747.99,0.0,-1.0,0.0,0.0]
[1779168504272,51.45,76750.02,0.0,-1.0,0.0,0.0]
[1779168505279,51.45,76750.99,0.0,-1.0,0.0,0.0]
[1779168506286,51.45,76753.18,0.0,-1.0,0.0,0.0]
[1779168507293,51.45,76754.34,0.0,-1.0,0.0,0.0]
[1779168508300,51.45,76755.31,0.0,-1.0,0.0,0.0]
[1779168511321,51.45,76756.53,0.0,-1.0,0.0,0.0]
[1779168512328,51.45,76760.46,0.0,-1.0,0.0,0.0]
[1779168513335,51.45,76762.57,0.0,-1.0,0.0,0.0]
[1779168514342,51.45,76763.59,0.0,-1.0,0.0,0.0]
[1779168519377,51.45,76763.27,0.0,-1.0,0.0,0.0]
[1779168520384,51.45,76760.14,0.0,-1.0,0.0,0.0]
[1779168521391,51.45,76759.5,0.0,-1.0,0.0,0.0]
[1779168522398,51.45,76758.77,0.0,-1.0,0.0,0.0]
[1779168523405,51.45,76762.02,0.0,-1.0,0.0,0.0]
[1779168524412,51.45,76763.45,0.0,-1.0,0.0,0.0]
[1779168525419,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779168530454,51.45,76763.74,0.0,-1.0,0.0,0.0]
[1779168532468,51.45,76761.78,0.0,-1.0,0.0,0.0]
[1779168533475,51.45,76757.88,0.0,-1.0,0.0,0.0]
[1779168534482,51.45,76757.28,0.0,-1.0,0.0,0.0]
[1779168539518,51.45,76757.4,0.0,-1.0,0.0,0.0]
[1779168542539,51.45,76758.86,0.0,-1.0,0.0,0.0]
[1779168543546,51.45,76756.82,0.0,-1.0,0.0,0.0]
[1779168544554,51.45,76755.06,0.0,-1.0,0.0,0.0]
[1779168546567,51.45,76756.04,0.0,-1.0,0.0,0.0]
[1779168551603,51.45,76755.85,0.0,-1.0,0.0,0.0]
[1779168556638,51.45,76755.65,0.0,-1.0,0.0,0.0]
[1779168557645,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779168562680,51.45,76757.34,0.0,-1.0,0.0,0.0]
[1779168563687,51.45,76758.8,0.0,-1.0,0.0,0.0]
[1779168565702,51.45,76759.33,0.0,-1.0,0.0,0.0]
[1779168568724,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779168571745,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779168578794,51.45,76759.45,0.0,-1.0,0.0,0.0]
[1779168580808,51.45,76760.37,0.0,-1.0,0.0,0.0]
[1779168581815,51.45,76762.25,0.0,-1.0,0.0,0.0]
[1779168582822,51.45,76764.28,0.0,-1.0,0.0,0.0]
[1779168583830,51.45,76768.46,0.0,-1.0,0.0,0.0]
[1779168588865,51.45,76768.01,0.0,-1.0,0.0,0.0]
[1779168591886,51.45,76768.78,0.0,-1.0,0.0,0.0]
[1779168596921,51.45,76768.86,0.0,-1.0,0.0,0.0]
[1779168598935,51.45,76766.96,0.0,-1.0,0.0,0.0]
[1779168599942,51.45,76769.02,0.0,-1.0,0.0,0.0]
[1779168601956,51.45,76763.37,0.0,-1.0,0.0,0.0]
[1779168602963,51.45,76760.59,0.0,-1.0,0.0,0.0]
[1779168603970,51.45,76759.87,0.0,-1.0,0.0,0.0]
[1779168605984,51.45,76760.75,0.0,-1.0,0.0,0.0]
[1779168606991,51.45,76757.17,0.0,-1.0,0.0,0.0]
[1779168607999,51.45,76751.28,0.0,-1.0,0.0,0.0]
[1779168610014,51.45,76750.68,0.0,-1.0,0.0,0.0]
[1779168612034,51.45,76748.95,0.0,-1.0,0.0,0.0]
[1779168614048,51.45,76748.11,0.0,-1.0,0.0,0.0]
[1779168617069,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779168618076,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779168619083,51.45,76721.94,0.0,-1.0,0.0,0.0]
[1779168620090,51.45,76722.39,0.0,-1.0,0.0,0.0]
[1779168621097,51.45,76721.33,0.0,-1.0,0.0,0.0]
[1779168623111,51.45,76719.03,0.0,-1.0,0.0,0.0]
[1779168624118,51.45,76724.08,0.0,-1.0,0.0,0.0]
[1779168625125,51.45,76726.38,0.0,-1.0,0.0,0.0]
[1779168626132,51.45,76727.17,0.0,-1.0,0.0,0.0]
[1779168631168,51.45,76725.21,0.0,-1.0,0.0,0.0]
[1779168632175,51.45,76722.49,0.0,-1.0,0.0,0.0]
[1779168633182,51.45,76723.89,0.0,-1.0,0.0,0.0]
[1779168637210,51.45,76725.42,0.0,-1.0,0.0,0.0]
[1779168638217,51.45,76731.08,0.0,-1.0,0.0,0.0]
[1779168639224,51.45,76734.37,0.0,-1.0,0.0,0.0]
[1779168643254,51.45,76735.27,0.0,-1.0,0.0,0.0]
[1779168644261,51.45,76734.65,0.0,-1.0,0.0,0.0]
[1779168645268,51.45,76743.7,0.0,-1.0,0.0,0.0]
[1779168646275,51.45,76749.22,0.0,-1.0,0.0,0.0]
[1779168647282,51.45,76749.91,0.0,-1.0,0.0,0.0]
[1779168649296,51.45,76753.2,0.0,-1.0,0.0,0.0]
[1779168650305,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779168651312,51.45,76767.32,0.0,-1.0,0.0,0.0]
[1779168652319,51.45,76774.12,0.0,-1.0,0.0,0.0]
[1779168655340,51.45,76776.23,0.0,-1.0,0.0,0.0]
[1779168656347,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779168657354,51.45,76778.18,0.0,-1.0,0.0,0.0]
[1779168659368,51.45,76771.44,0.0,-1.0,0.0,0.0]
[1779168660375,51.45,76766.54,0.0,-1.0,0.0,0.0]
[1779168660566,51.45,76766.54,0.0,-1.0,0.0,0.0]
[1779168660809,51.45,76766.54,0.0,-1.0,0.0,0.0]
[1779168661382,51.45,76766.42,0.0,-1.0,0.0,0.0]
[1779168664403,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779168665410,51.45,76763.33,0.0,-1.0,0.0,0.0]
[1779168667424,51.45,76764.96,0.0,-1.0,0.0,0.0]
[1779168670449,51.45,76767.38,0.0,-1.0,0.0,0.0]
[1779168671452,51.45,76772.36,0.0,-1.0,0.0,0.0]
[1779168672459,51.45,76774.5,0.0,-1.0,0.0,0.0]
[1779168676487,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779168677494,51.45,76771.81,0.0,-1.0,0.0,0.0]
[1779168678501,51.45,76772.55,0.0,-1.0,0.0,0.0]
[1779168679508,51.45,76774.83,0.0,-1.0,0.0,0.0]
[1779168680515,51.45,76776.25,0.0,-1.0,0.0,0.0]
[1779168682529,51.45,76776.88,0.0,-1.0,0.0,0.0]
[1779168684543,51.45,76775.83,0.0,-1.0,0.0,0.0]
[1779168685550,51.45,76775.02,0.0,-1.0,0.0,0.0]
[1779168687564,51.45,76775.69,0.0,-1.0,0.0,0.0]
[1779168691592,51.45,76775.69,0.0,-1.0,0.0,0.0]
[1779168692599,51.45,76773.31,0.0,-1.0,0.0,0.0]
[1779168694613,51.45,76776.22,0.0,-1.0,0.0,0.0]
[1779168697634,51.45,76776.86,0.0,-1.0,0.0,0.0]
[1779168699648,51.45,76773.52,0.0,-1.0,0.0,0.0]
[1779168701662,51.45,76772.71,0.0,-1.0,0.0,0.0]
[1779168702669,51.45,76772.06,0.0,-1.0,0.0,0.0]
[1779168703676,51.45,76770.28,0.0,-1.0,0.0,0.0]
[1779168708711,51.45,76770.27,0.0,-1.0,0.0,0.0]
[1779168710726,51.45,76769.3,0.0,-1.0,0.0,0.0]
[1779168715760,51.45,76768.16,0.0,-1.0,0.0,0.0]
[1779168716767,51.45,76766.13,0.0,-1.0,0.0,0.0]
[1779168717775,51.45,76762.97,0.0,-1.0,0.0,0.0]
[1779168720795,51.45,76760.87,0.0,-1.0,0.0,0.0]
[1779168721802,51.45,76760.22,0.0,-1.0,0.0,0.0]
[1779168726837,51.45,76760.29,0.0,-1.0,0.0,0.0]
[1779168727846,51.45,76759.11,0.0,-1.0,0.0,0.0]
[1779168729886,51.45,76766.43,0.0,-1.0,0.0,0.0]
[1779168730893,51.45,76780.31,0.0,-1.0,0.0,0.0]
[1779168731900,51.45,76781.31,0.0,-1.0,0.0,0.0]
[1779168732907,51.45,76782.66,0.0,-1.0,0.0,0.0]
[1779168736935,51.45,76783.95,0.0,-1.0,0.0,0.0]
[1779168737942,51.45,76786.82,0.0,-1.0,0.0,0.0]
[1779168738949,51.45,76789.15,0.0,-1.0,0.0,0.0]
[1779168739956,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779168740963,51.45,76791.63,0.0,-1.0,0.0,0.0]
[1779168742977,51.45,76792.27,0.0,-1.0,0.0,0.0]
[1779168744991,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779168745561,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779168745728,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779168745998,51.45,76794.7,0.0,-1.0,0.0,0.0]
[1779168747005,51.45,76791.96,0.0,-1.0,0.0,0.0]
[1779168749807,51.45,76792.15,0.0,-1.0,0.0,0.0]
[1779168750026,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779168750964,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779168751059,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779168751104,51.45,76778.96,0.0,-1.0,0.0,0.0]
[1779168752040,51.45,76779.28,0.0,-1.0,0.0,0.0]
[1779168754054,51.45,76779.98,0.0,-1.0,0.0,0.0]
[1779168756068,51.45,76784.85,0.0,-1.0,0.0,0.0]
[1779168758082,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779168759089,51.45,76786.5,0.0,-1.0,0.0,0.0]
[1779168764124,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779168765131,51.45,76785.04,0.0,-1.0,0.0,0.0]
[1779168766138,51.45,76781.33,0.0,-1.0,0.0,0.0]
[1779168767145,51.45,76773.21,0.0,-1.0,0.0,0.0]
[1779168768314,51.45,76771.52,0.0,-1.0,0.0,0.0]
[1779168772180,51.45,76770.74,0.0,-1.0,0.0,0.0]
[1779168774196,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779168775898,51.45,76771.83,0.0,-1.0,0.0,0.0]
[1779168776059,51.45,76771.83,0.0,-1.0,0.0,0.0]
[1779168776210,51.45,76772.36,0.0,-1.0,0.0,0.0]
[1779168779231,51.45,76770.89,0.0,-1.0,0.0,0.0]
[1779168780238,51.45,76771.75,0.0,-1.0,0.0,0.0]
[1779168781245,51.45,76772.51,0.0,-1.0,0.0,0.0]
[1779168782253,51.45,76773.31,0.0,-1.0,0.0,0.0]
[1779168784266,51.45,76774.7,0.0,-1.0,0.0,0.0]
[1779168785273,51.45,76773.27,0.0,-1.0,0.0,0.0]
[1779168789301,51.45,76774.93,0.0,-1.0,0.0,0.0]
[1779168790308,51.45,76777.03,0.0,-1.0,0.0,0.0]
[1779168791315,51.45,76778.01,0.0,-1.0,0.0,0.0]
[1779168792322,51.45,76779.38,0.0,-1.0,0.0,0.0]
[1779168794336,51.45,76778.33,0.0,-1.0,0.0,0.0]
[1779168795343,51.45,76779.14,0.0,-1.0,0.0,0.0]
[1779168798364,51.45,76777.1,0.0,-1.0,0.0,0.0]
[1779168799371,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779168800378,51.45,76769.1,0.0,-1.0,0.0,0.0]
[1779168801385,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779168802392,51.45,76774.73,0.0,-1.0,0.0,0.0]
[1779168803399,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779168804406,51.45,76780.9,0.0,-1.0,0.0,0.0]
[1779168805413,51.45,76782.01,0.0,-1.0,0.0,0.0]
[1779168806420,51.45,76783.31,0.0,-1.0,0.0,0.0]
[1779168808434,51.45,76782.78,0.0,-1.0,0.0,0.0]
[1779168809441,51.45,76779.75,0.0,-1.0,0.0,0.0]
[1779168811455,51.45,76780.27,0.0,-1.0,0.0,0.0]
[1779168812462,51.45,76783.05,0.0,-1.0,0.0,0.0]
[1779168813469,51.45,76783.85,0.0,-1.0,0.0,0.0]
[1779168818504,51.45,76784.32,0.0,-1.0,0.0,0.0]
[1779168819511,51.45,76785.12,0.0,-1.0,0.0,0.0]
[1779168820518,51.45,76786.4,0.0,-1.0,0.0,0.0]
[1779168822532,51.45,76787.06,0.0,-1.0,0.0,0.0]
[1779168824546,51.45,76787.65,0.0,-1.0,0.0,0.0]
[1779168827567,51.45,76787.07,0.0,-1.0,0.0,0.0]
[1779168828574,51.45,76788.13,0.0,-1.0,0.0,0.0]
[1779168829581,51.45,76788.63,0.0,-1.0,0.0,0.0]
[1779168834616,51.45,76788.05,0.0,-1.0,0.0,0.0]
[1779168835623,51.45,76787.05,0.0,-1.0,0.0,0.0]
[1779168836630,51.45,76786.28,0.0,-1.0,0.0,0.0]
[1779168837637,51.45,76784.77,0.0,-1.0,0.0,0.0]
[1779168838644,51.45,76783.53,0.0,-1.0,0.0,0.0]
[1779168842672,51.45,76786.5,0.0,-1.0,0.0,0.0]
[1779168843679,51.45,76787.49,0.0,-1.0,0.0,0.0]
[1779168846700,51.45,76789.38,0.0,-1.0,0.0,0.0]
[1779168847707,51.45,76791.0,0.0,-1.0,0.0,0.0]
[1779168849722,51.45,76798.0,0.0,-1.0,0.0,0.0]
[1779168850729,51.45,76799.94,0.0,-1.0,0.0,0.0]
[1779168852743,51.45,76800.81,0.0,-1.0,0.0,0.0]
[1779168853750,51.45,76800.16,0.0,-1.0,0.0,0.0]
[1779168855764,51.45,76798.89,0.0,-1.0,0.0,0.0]
[1779168856771,51.45,76798.17,0.0,-1.0,0.0,0.0]
[1779168859564,51.45,76797.99,0.0,-1.0,0.0,0.0]
[1779168859589,51.45,76800.42,0.0,-1.0,0.0,0.0]
[1779168859792,51.45,76805.4,0.0,-1.0,0.0,0.0]
[1779168861806,51.45,76804.47,0.0,-1.0,0.0,0.0]
[1779168865623,51.45,76804.3,0.0,-1.0,0.0,0.0]
[1779168864827,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779168865809,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779168865834,51.45,76800.65,0.0,-1.0,0.0,0.0]
[1779168867848,51.45,76797.01,0.0,-1.0,0.0,0.0]
[1779168868778,51.45,76797.01,0.0,-1.0,0.0,0.0]
[1779168868855,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779168870180,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779168870312,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779168870364,51.45,76783.74,0.0,-1.0,0.0,0.0]
[1779168870869,51.45,76777.48,0.0,-1.0,0.0,0.0]
[1779168871876,51.45,76778.65,0.0,-1.0,0.0,0.0]
[1779168874897,51.45,76784.81,0.0,-1.0,0.0,0.0]
[1779168875904,51.45,76785.31,0.0,-1.0,0.0,0.0]
[1779168878925,51.45,76786.48,0.0,-1.0,0.0,0.0]
[1779168880939,51.45,76785.02,0.0,-1.0,0.0,0.0]
[1779168882953,51.45,76784.51,0.0,-1.0,0.0,0.0]
[1779168884967,51.45,76783.58,0.0,-1.0,0.0,0.0]
[1779168890008,51.45,76783.5,0.0,-1.0,0.0,0.0]
[1779168892021,51.45,76781.57,0.0,-1.0,0.0,0.0]
[1779168893028,51.45,76779.41,0.0,-1.0,0.0,0.0]
[1779168894035,51.45,76778.83,0.0,-1.0,0.0,0.0]
[1779168895042,51.45,76777.21,0.0,-1.0,0.0,0.0]
[1779168896049,51.45,76769.5,0.0,-1.0,0.0,0.0]
[1779168897642,51.45,76768.4,0.0,-1.0,0.0,0.0]
[1779168898063,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779168901085,51.45,76767.76,0.0,-1.0,0.0,0.0]
[1779168903099,51.45,76763.7,0.0,-1.0,0.0,0.0]
[1779168904106,51.45,76758.98,0.0,-1.0,0.0,0.0]
[1779168906120,51.45,76754.35,0.0,-1.0,0.0,0.0]
[1779168907127,51.45,76750.99,0.0,-1.0,0.0,0.0]
[1779168908134,51.45,76747.5,0.0,-1.0,0.0,0.0]
[1779168910148,51.45,76748.07,0.0,-1.0,0.0,0.0]
[1779168911155,51.45,76746.96,0.0,-1.0,0.0,0.0]
[1779168913114,51.45,76747.15,0.0,-1.0,0.0,0.0]
[1779168913318,51.45,76747.15,0.0,-1.0,0.0,0.0]
[1779168913410,51.45,76747.39,0.0,-1.0,0.0,0.0]
[1779168914176,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779168919211,51.45,76745.43,0.0,-1.0,0.0,0.0]
[1779168920218,51.45,76744.84,0.0,-1.0,0.0,0.0]
[1779168925253,51.45,76745.08,0.0,-1.0,0.0,0.0]
[1779168931295,51.45,76744.71,0.0,-1.0,0.0,0.0]
[1779168934316,51.45,76747.73,0.0,-1.0,0.0,0.0]
[1779168935323,51.45,76751.56,0.0,-1.0,0.0,0.0]
[1779168936330,51.45,76755.51,0.0,-1.0,0.0,0.0]
[1779168937337,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779168939351,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779168940358,51.45,76763.65,0.0,-1.0,0.0,0.0]
[1779168941365,51.45,76764.3,0.0,-1.0,0.0,0.0]
[1779168942372,51.45,76765.14,0.0,-1.0,0.0,0.0]
[1779168943379,51.45,76766.02,0.0,-1.0,0.0,0.0]
[1779168944386,51.45,76767.11,0.0,-1.0,0.0,0.0]
[1779168945393,51.45,76768.32,0.0,-1.0,0.0,0.0]
[1779168946400,51.45,76769.63,0.0,-1.0,0.0,0.0]
[1779168948414,51.45,76774.91,0.0,-1.0,0.0,0.0]
[1779168949421,51.45,76776.11,0.0,-1.0,0.0,0.0]
[1779168950428,51.45,76777.05,0.0,-1.0,0.0,0.0]
[1779168951435,51.45,76779.61,0.0,-1.0,0.0,0.0]
[1779168952442,51.45,76780.52,0.0,-1.0,0.0,0.0]
[1779168954456,51.45,76779.65,0.0,-1.0,0.0,0.0]
[1779168955463,51.45,76781.51,0.0,-1.0,0.0,0.0]
[1779168956470,51.45,76782.22,0.0,-1.0,0.0,0.0]
[1779168959491,51.45,76782.94,0.0,-1.0,0.0,0.0]
[1779168960498,51.45,76782.31,0.0,-1.0,0.0,0.0]
[1779168961505,51.45,76782.92,0.0,-1.0,0.0,0.0]
[1779168962512,51.45,76777.72,0.0,-1.0,0.0,0.0]
[1779168963519,51.45,76775.85,0.0,-1.0,0.0,0.0]
[1779168964526,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779168965533,51.45,76784.18,0.0,-1.0,0.0,0.0]
[1779168966540,51.45,76788.26,0.0,-1.0,0.0,0.0]
[1779168970636,51.45,76789.17,0.0,-1.0,0.0,0.0]
[1779168972650,51.45,76787.0,0.0,-1.0,0.0,0.0]
[1779168973657,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779168974664,51.45,76784.03,0.0,-1.0,0.0,0.0]
[1779168975671,51.45,76785.42,0.0,-1.0,0.0,0.0]
[1779168976678,51.45,76781.84,0.0,-1.0,0.0,0.0]
[1779168977685,51.45,76777.04,0.0,-1.0,0.0,0.0]
[1779168978692,51.45,76775.7,0.0,-1.0,0.0,0.0]
[1779168979699,51.45,76778.1,0.0,-1.0,0.0,0.0]
[1779168980706,51.45,76779.89,0.0,-1.0,0.0,0.0]
[1779168981282,51.45,76779.89,0.0,-1.0,0.0,0.0]
[1779168981310,51.45,76779.89,0.0,-1.0,0.0,0.0]
[1779168981713,51.45,76784.96,0.0,-1.0,0.0,0.0]
[1779168982720,51.45,76787.48,0.0,-1.0,0.0,0.0]
[1779168983727,51.45,76789.44,0.0,-1.0,0.0,0.0]
[1779168984734,51.45,76791.84,0.0,-1.0,0.0,0.0]
[1779168987755,51.45,76792.76,0.0,-1.0,0.0,0.0]
[1779168991783,51.45,76795.02,0.0,-1.0,0.0,0.0]
[1779168998833,51.45,76792.77,0.0,-1.0,0.0,0.0]
[1779169003868,51.45,76792.78,0.0,-1.0,0.0,0.0]
[1779169004875,51.45,76793.28,0.0,-1.0,0.0,0.0]
[1779169005882,51.45,76794.05,0.0,-1.0,0.0,0.0]
[1779169007896,51.45,76795.57,0.0,-1.0,0.0,0.0]
[1779169012931,51.45,76795.47,0.0,-1.0,0.0,0.0]
[1779169015560,51.45,76795.81,0.0,-1.0,0.0,0.0]
[1779169016959,51.45,76796.59,0.0,-1.0,0.0,0.0]
[1779169018309,51.45,76796.59,0.0,-1.0,0.0,0.0]
[1779169018562,51.45,76796.59,0.0,-1.0,0.0,0.0]
[1779169018598,51.45,76802.12,0.0,-1.0,0.0,0.0]
[1779169018973,51.45,76803.03,0.0,-1.0,0.0,0.0]
[1779169019980,51.45,76801.78,0.0,-1.0,0.0,0.0]
[1779169020987,51.45,76802.7,0.0,-1.0,0.0,0.0]
[1779169023001,51.45,76806.11,0.0,-1.0,0.0,0.0]
[1779169024022,51.45,76806.91,0.0,-1.0,0.0,0.0]
[1779169025022,51.45,76808.83,0.0,-1.0,0.0,0.0]
[1779169026029,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779169027517,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779169027524,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779169028043,51.45,76829.38,0.0,-1.0,0.0,0.0]
[1779169029561,51.45,76829.38,0.0,-1.0,0.0,0.0]
[1779169029662,51.45,76836.67,0.0,-1.0,0.0,0.0]
[1779169031064,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032400,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032562,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032661,51.45,76839.38,0.0,-1.0,0.0,0.0]
[1779169035092,51.45,76840.57,0.0,-1.0,0.0,0.0]
[1779169037106,51.45,76839.47,0.0,-1.0,0.0,0.0]
[1779169038113,51.45,76832.23,0.0,-1.0,0.0,0.0]
[1779169040127,51.45,76832.44,0.0,-1.0,0.0,0.0]
[1779169042245,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779169045162,51.45,76829.93,0.0,-1.0,0.0,0.0]
[1779169046291,51.45,76829.93,0.0,-1.0,0.0,0.0]
[1779169046310,51.45,76829.93,0.0,-1.0,0.0,0.0]
[1779169046392,51.45,76829.51,0.0,-1.0,0.0,0.0]
[1779169047176,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779169048183,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779169050197,51.45,76828.74,0.0,-1.0,0.0,0.0]
[1779169052211,51.45,76828.85,0.0,-1.0,0.0,0.0]
[1779169056239,51.45,76830.31,0.0,-1.0,0.0,0.0]
[1779169057248,51.45,76836.02,0.0,-1.0,0.0,0.0]
[1779169058254,51.45,76845.51,0.0,-1.0,0.0,0.0]
[1779169059261,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779169060268,51.45,76847.55,0.0,-1.0,0.0,0.0]
[1779169061275,51.45,76848.57,0.0,-1.0,0.0,0.0]
[1779169065303,51.45,76849.93,0.0,-1.0,0.0,0.0]
[1779169066310,51.45,76852.92,0.0,-1.0,0.0,0.0]
[1779169067240,51.45,76852.92,0.0,-1.0,0.0,0.0]
[1779169067317,51.45,76851.66,0.0,-1.0,0.0,0.0]
[1779169068324,51.45,76849.88,0.0,-1.0,0.0,0.0]
[1779169069331,51.45,76846.51,0.0,-1.0,0.0,0.0]
[1779169071345,51.45,76850.01,0.0,-1.0,0.0,0.0]
[1779169072352,51.45,76852.36,0.0,-1.0,0.0,0.0]
[1779169076380,51.45,76852.87,0.0,-1.0,0.0,0.0]
[1779169077387,51.45,76848.21,0.0,-1.0,0.0,0.0]
[1779169078528,51.45,76846.57,0.0,-1.0,0.0,0.0]
[1779169079401,51.45,76847.28,0.0,-1.0,0.0,0.0]
[1779169082422,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779169082953,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779169083059,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779169083429,51.45,76851.09,0.0,-1.0,0.0,0.0]
[1779169087457,51.45,76852.1,0.0,-1.0,0.0,0.0]
[1779169088464,51.45,76851.26,0.0,-1.0,0.0,0.0]
[1779169089471,51.45,76851.83,0.0,-1.0,0.0,0.0]
[1779169090478,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779169091656,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779169092492,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779169093499,51.45,76860.3,0.0,-1.0,0.0,0.0]
[1779169093948,51.45,76860.3,0.0,-1.0,0.0,0.0]
[1779169094059,51.45,76860.3,0.0,-1.0,0.0,0.0]
[1779169094508,51.45,76861.82,0.0,-1.0,0.0,0.0]
[1779169097527,51.45,76861.35,0.0,-1.0,0.0,0.0]
[1779169099561,51.45,76861.75,0.0,-1.0,0.0,0.0]
[1779169099642,51.45,76862.51,0.0,-1.0,0.0,0.0]
[1779169101555,51.45,76864.08,0.0,-1.0,0.0,0.0]
[1779169102562,51.45,76864.94,0.0,-1.0,0.0,0.0]
[1779169103486,51.45,76864.94,0.0,-1.0,0.0,0.0]
[1779169103560,51.45,76864.94,0.0,-1.0,0.0,0.0]
[1779169103569,51.45,76864.51,0.0,-1.0,0.0,0.0]
[1779169104576,51.45,76863.92,0.0,-1.0,0.0,0.0]
[1779169105583,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779169106590,51.45,76864.4,0.0,-1.0,0.0,0.0]
[1779169107560,51.45,76864.4,0.0,-1.0,0.0,0.0]
[1779169107598,51.45,76864.93,0.0,-1.0,0.0,0.0]
[1779169108605,51.45,76867.18,0.0,-1.0,0.0,0.0]
[1779169110619,51.45,76868.37,0.0,-1.0,0.0,0.0]
[1779169111563,51.45,76868.37,0.0,-1.0,0.0,0.0]
[1779169111633,51.45,76871.37,0.0,-1.0,0.0,0.0]
[1779169112556,51.45,76871.37,0.0,-1.0,0.0,0.0]
[1779169112810,51.45,76871.37,0.0,-1.0,0.0,0.0]
[1779169112641,51.45,76879.64,0.0,-1.0,0.0,0.0]
[1779169113035,51.45,76879.64,0.0,-1.0,0.0,0.0]
[1779169113642,51.45,76886.63,0.0,-1.0,0.0,0.0]
[1779169114649,51.45,76895.35,0.0,-1.0,0.0,0.0]
[1779169115656,51.45,76895.69,0.0,-1.0,0.0,0.0]
[1779169117671,51.45,76890.9,0.0,-1.0,0.0,0.0]
[1779169118677,51.45,76885.98,0.0,-1.0,0.0,0.0]
[1779169119455,51.45,76885.98,0.0,-1.0,0.0,0.0]
[1779169119558,51.45,76885.98,0.0,-1.0,0.0,0.0]
[1779169119684,51.45,76878.86,0.0,-1.0,0.0,0.0]
[1779169120691,51.45,76878.36,0.0,-1.0,0.0,0.0]
[1779169121698,51.45,76877.3,0.0,-1.0,0.0,0.0]
[1779169122705,51.45,76878.4,0.0,-1.0,0.0,0.0]
[1779169123713,51.45,76875.05,0.0,-1.0,0.0,0.0]
[1779169124719,51.45,76873.84,0.0,-1.0,0.0,0.0]
[1779169125726,51.45,76872.76,0.0,-1.0,0.0,0.0]
[1779169126733,51.45,76871.33,0.0,-1.0,0.0,0.0]
[1779169127740,51.45,76869.3,0.0,-1.0,0.0,0.0]
[1779169128747,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169129754,51.45,76864.19,0.0,-1.0,0.0,0.0]
[1779169130761,51.45,76863.15,0.0,-1.0,0.0,0.0]
[1779169131768,51.45,76863.63,0.0,-1.0,0.0,0.0]
[1779169134789,51.45,76864.15,0.0,-1.0,0.0,0.0]
[1779169135796,51.45,76865.73,0.0,-1.0,0.0,0.0]
[1779169136803,51.45,76872.1,0.0,-1.0,0.0,0.0]
[1779169137810,51.45,76871.21,0.0,-1.0,0.0,0.0]
[1779169138817,51.45,76872.26,0.0,-1.0,0.0,0.0]
[1779169140831,51.45,76873.86,0.0,-1.0,0.0,0.0]
[1779169141838,51.45,76874.8,0.0,-1.0,0.0,0.0]
[1779169144859,51.45,76875.47,0.0,-1.0,0.0,0.0]
[1779169148887,51.45,76871.77,0.0,-1.0,0.0,0.0]
[1779169149894,51.45,76865.24,0.0,-1.0,0.0,0.0]
[1779169150901,51.45,76863.99,0.0,-1.0,0.0,0.0]
[1779169151908,51.45,76864.88,0.0,-1.0,0.0,0.0]
[1779169152915,51.45,76864.06,0.0,-1.0,0.0,0.0]
[1779169153922,51.45,76864.53,0.0,-1.0,0.0,0.0]
[1779169157950,51.45,76868.14,0.0,-1.0,0.0,0.0]
[1779169158957,51.45,76874.27,0.0,-1.0,0.0,0.0]
[1779169159964,51.45,76876.26,0.0,-1.0,0.0,0.0]
[1779169161980,51.45,76877.04,0.0,-1.0,0.0,0.0]
[1779169166006,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779169167013,51.45,76877.05,0.0,-1.0,0.0,0.0]
[1779169170034,51.45,76875.89,0.0,-1.0,0.0,0.0]
[1779169171041,51.45,76874.46,0.0,-1.0,0.0,0.0]
[1779169172048,51.45,76873.48,0.0,-1.0,0.0,0.0]
[1779169176077,51.45,76868.24,0.0,-1.0,0.0,0.0]
[1779169177083,51.45,76863.57,0.0,-1.0,0.0,0.0]
[1779169178090,51.45,76864.31,0.0,-1.0,0.0,0.0]
[1779169179097,51.45,76868.16,0.0,-1.0,0.0,0.0]
[1779169180104,51.45,76870.52,0.0,-1.0,0.0,0.0]
[1779169183125,51.45,76869.5,0.0,-1.0,0.0,0.0]
[1779169184132,51.45,76870.19,0.0,-1.0,0.0,0.0]
[1779169186146,51.45,76869.36,0.0,-1.0,0.0,0.0]
[1779169187153,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779169188160,51.45,76866.03,0.0,-1.0,0.0,0.0]
[1779169189167,51.45,76867.0,0.0,-1.0,0.0,0.0]
[1779169191181,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779169192188,51.45,76868.39,0.0,-1.0,0.0,0.0]
[1779169193195,51.45,76866.02,0.0,-1.0,0.0,0.0]
[1779169195209,51.45,76866.6,0.0,-1.0,0.0,0.0]
[1779169196216,51.45,76867.53,0.0,-1.0,0.0,0.0]
[1779169197223,51.45,76869.6,0.0,-1.0,0.0,0.0]
[1779169198232,51.45,76870.09,0.0,-1.0,0.0,0.0]
[1779169201251,51.45,76869.32,0.0,-1.0,0.0,0.0]
[1779169202258,51.45,76865.74,0.0,-1.0,0.0,0.0]
[1779169203265,51.45,76864.72,0.0,-1.0,0.0,0.0]
[1779169204272,51.45,76863.76,0.0,-1.0,0.0,0.0]
[1779169205279,51.45,76865.26,0.0,-1.0,0.0,0.0]
[1779169206286,51.45,76868.94,0.0,-1.0,0.0,0.0]
[1779169207160,51.45,76868.94,0.0,-1.0,0.0,0.0]
[1779169207301,51.45,76873.13,0.0,-1.0,0.0,0.0]
[1779169208301,51.45,76881.41,0.0,-1.0,0.0,0.0]
[1779169209308,51.45,76883.94,0.0,-1.0,0.0,0.0]
[1779169210315,51.45,76884.35,0.0,-1.0,0.0,0.0]
[1779169211168,51.45,76884.35,0.0,-1.0,0.0,0.0]
[1779169213336,51.45,76879.3,0.0,-1.0,0.0,0.0]
[1779169214343,51.45,76871.55,0.0,-1.0,0.0,0.0]
[1779169215350,51.45,76866.04,0.0,-1.0,0.0,0.0]
[1779169216357,51.45,76861.68,0.0,-1.0,0.0,0.0]
[1779169217364,51.45,76859.7,0.0,-1.0,0.0,0.0]
[1779169220385,51.45,76860.64,0.0,-1.0,0.0,0.0]
[1779169221392,51.45,76859.48,0.0,-1.0,0.0,0.0]
[1779169222400,51.45,76860.09,0.0,-1.0,0.0,0.0]
[1779169226969,51.45,76860.23,0.0,-1.0,0.0,0.0]
[1779169226427,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169227061,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169227434,51.45,76869.77,0.0,-1.0,0.0,0.0]
[1779169228441,51.45,76871.09,0.0,-1.0,0.0,0.0]
[1779169230455,51.45,76871.54,0.0,-1.0,0.0,0.0]
[1779169231462,51.45,76871.15,0.0,-1.0,0.0,0.0]
[1779169234483,51.45,76872.57,0.0,-1.0,0.0,0.0]
[1779169239518,51.45,76872.35,0.0,-1.0,0.0,0.0]
[1779169242539,51.45,76873.89,0.0,-1.0,0.0,0.0]
[1779169243546,51.45,76874.38,0.0,-1.0,0.0,0.0]
[1779169244553,51.45,76875.36,0.0,-1.0,0.0,0.0]
[1779169249588,51.45,76875.43,0.0,-1.0,0.0,0.0]
[1779169252610,51.45,76875.86,0.0,-1.0,0.0,0.0]
[1779169255630,51.45,76877.7,0.0,-1.0,0.0,0.0]
[1779169256637,51.45,76876.81,0.0,-1.0,0.0,0.0]
[1779169257644,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779169258651,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169259658,51.45,76891.22,0.0,-1.0,0.0,0.0]
[1779169261672,51.45,76888.49,0.0,-1.0,0.0,0.0]
[1779169262679,51.45,76887.13,0.0,-1.0,0.0,0.0]
[1779169264695,51.45,76889.47,0.0,-1.0,0.0,0.0]
[1779169266708,51.45,76887.82,0.0,-1.0,0.0,0.0]
[1779169268722,51.45,76885.5,0.0,-1.0,0.0,0.0]
[1779169270753,51.45,76886.21,0.0,-1.0,0.0,0.0]
[1779169275788,51.45,76886.83,0.0,-1.0,0.0,0.0]
[1779169277802,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779169278809,51.45,76888.94,0.0,-1.0,0.0,0.0]
[1779169279816,51.45,76890.04,0.0,-1.0,0.0,0.0]
[1779169285740,51.45,76890.14,0.0,-1.0,0.0,0.0]
[1779169290893,51.45,76890.07,0.0,-1.0,0.0,0.0]
[1779169291900,51.45,76889.08,0.0,-1.0,0.0,0.0]
[1779169292907,51.45,76889.58,0.0,-1.0,0.0,0.0]
[1779169293914,51.45,76888.95,0.0,-1.0,0.0,0.0]
[1779169295930,51.45,76887.59,0.0,-1.0,0.0,0.0]
[1779169296937,51.45,76879.62,0.0,-1.0,0.0,0.0]
[1779169297944,51.45,76880.21,0.0,-1.0,0.0,0.0]
[1779169298951,51.45,76883.82,0.0,-1.0,0.0,0.0]
[1779169299958,51.45,76889.81,0.0,-1.0,0.0,0.0]
[1779169303986,51.45,76888.1,0.0,-1.0,0.0,0.0]
[1779169306000,51.45,76888.78,0.0,-1.0,0.0,0.0]
[1779169307007,51.45,76890.66,0.0,-1.0,0.0,0.0]
[1779169309022,51.45,76894.23,0.0,-1.0,0.0,0.0]
[1779169310029,51.45,76896.34,0.0,-1.0,0.0,0.0]
[1779169313050,51.45,76895.58,0.0,-1.0,0.0,0.0]
[1779169314057,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169315064,51.45,76890.96,0.0,-1.0,0.0,0.0]
[1779169316071,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779169317078,51.45,76888.13,0.0,-1.0,0.0,0.0]
[1779169319092,51.45,76885.16,0.0,-1.0,0.0,0.0]
[1779169322113,51.45,76884.25,0.0,-1.0,0.0,0.0]
[1779169324127,51.45,76884.97,0.0,-1.0,0.0,0.0]
[1779169325134,51.45,76885.68,0.0,-1.0,0.0,0.0]
[1779169327152,51.45,76884.92,0.0,-1.0,0.0,0.0]
[1779169332192,51.45,76884.77,0.0,-1.0,0.0,0.0]
[1779169333644,51.45,76884.77,0.0,-1.0,0.0,0.0]
[1779169333808,51.45,76884.77,0.0,-1.0,0.0,0.0]
[1779169333909,51.45,76885.05,0.0,-1.0,0.0,0.0]
[1779169334206,51.45,76882.58,0.0,-1.0,0.0,0.0]
[1779169337227,51.45,76883.06,0.0,-1.0,0.0,0.0]
[1779169340262,51.45,76884.03,0.0,-1.0,0.0,0.0]
[1779169341266,51.45,76891.24,0.0,-1.0,0.0,0.0]
[1779169342273,51.45,76897.4,0.0,-1.0,0.0,0.0]
[1779169343281,51.45,76898.04,0.0,-1.0,0.0,0.0]
[1779169344288,51.45,76896.84,0.0,-1.0,0.0,0.0]
[1779169345295,51.45,76897.91,0.0,-1.0,0.0,0.0]
[1779169347308,51.45,76898.21,0.0,-1.0,0.0,0.0]
[1779169347688,51.45,76898.21,0.0,-1.0,0.0,0.0]
[1779169347708,51.45,76902.94,0.0,-1.0,0.0,0.0]
[1779169348316,51.45,76911.77,0.0,-1.0,0.0,0.0]
[1779169349312,51.45,76911.77,0.0,-1.0,0.0,0.0]
[1779169349323,51.45,76912.19,0.0,-1.0,0.0,0.0]
[1779169350330,51.45,76913.77,0.0,-1.0,0.0,0.0]
[1779169351321,51.45,76913.77,0.0,-1.0,0.0,0.0]
[1779169351337,51.45,76913.79,0.0,-1.0,0.0,0.0]
[1779169352353,51.45,76913.79,0.0,-1.0,0.0,0.0]
[1779169352568,51.45,76913.79,0.0,-1.0,0.0,0.0]
[1779169352667,51.45,76914.73,0.0,-1.0,0.0,0.0]
[1779169353352,51.45,76915.78,0.0,-1.0,0.0,0.0]
[1779169354199,51.45,76915.78,0.0,-1.0,0.0,0.0]
[1779169354311,51.45,76915.78,0.0,-1.0,0.0,0.0]
[1779169354358,51.45,76915.49,0.0,-1.0,0.0,0.0]
[1779169355365,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779169356372,51.45,76919.53,0.0,-1.0,0.0,0.0]
[1779169358126,51.45,76919.53,0.0,-1.0,0.0,0.0]
[1779169357379,51.45,76921.68,0.0,-1.0,0.0,0.0]
[1779169358386,51.45,76937.05,0.0,-1.0,0.0,0.0]
[1779169359393,51.45,76948.02,0.0,-1.0,0.0,0.0]
[1779169360402,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779169361645,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779169361738,51.45,76947.26,0.0,-1.0,0.0,0.0]
[1779169362414,51.45,76946.65,0.0,-1.0,0.0,0.0]
[1779169363421,51.45,76945.49,0.0,-1.0,0.0,0.0]
[1779169364428,51.45,76944.62,0.0,-1.0,0.0,0.0]
[1779169365435,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366744,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366823,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366830,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169367064,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366833,51.45,76944.74,0.0,-1.0,0.0,0.0]
[1779169367449,51.45,76939.76,0.0,-1.0,0.0,0.0]
[1779169368456,51.45,76930.8,0.0,-1.0,0.0,0.0]
[1779169369745,51.45,76930.8,0.0,-1.0,0.0,0.0]
[1779169369810,51.45,76930.8,0.0,-1.0,0.0,0.0]
[1779169369846,51.45,76929.73,0.0,-1.0,0.0,0.0]
[1779169370470,51.45,76930.97,0.0,-1.0,0.0,0.0]
[1779169372484,51.45,76929.99,0.0,-1.0,0.0,0.0]
[1779169373491,51.45,76929.05,0.0,-1.0,0.0,0.0]
[1779169376513,51.45,76927.8,0.0,-1.0,0.0,0.0]
[1779169377520,51.45,76924.28,0.0,-1.0,0.0,0.0]
[1779169378527,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779169379534,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779169381392,51.45,76922.64,0.0,-1.0,0.0,0.0]
[1779169381549,51.45,76922.64,0.0,-1.0,0.0,0.0]
[1779169381567,51.45,76922.64,0.0,-1.0,0.0,0.0]
[1779169381666,51.45,76924.46,0.0,-1.0,0.0,0.0]
[1779169382555,51.45,76925.46,0.0,-1.0,0.0,0.0]
[1779169387590,51.45,76925.86,0.0,-1.0,0.0,0.0]
[1779169388597,51.45,76921.69,0.0,-1.0,0.0,0.0]
[1779169390131,51.45,76921.69,0.0,-1.0,0.0,0.0]
[1779169390160,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169390309,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169390611,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391435,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391553,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391564,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391618,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779169392626,51.45,76909.11,0.0,-1.0,0.0,0.0]
[1779169393633,51.45,76908.68,0.0,-1.0,0.0,0.0]
[1779169394640,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169395631,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169395812,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169395818,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169397151,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169397157,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779169397275,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779169397312,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779169397661,51.45,76908.61,0.0,-1.0,0.0,0.0]
[1779169398668,51.45,76911.81,0.0,-1.0,0.0,0.0]
[1779169399675,51.45,76912.92,0.0,-1.0,0.0,0.0]
[1779169401103,51.45,76912.92,0.0,-1.0,0.0,0.0]
[1779169401151,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401310,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401931,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401978,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169402059,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169402148,51.45,76913.91,0.0,-1.0,0.0,0.0]
[1779169403703,51.45,76914.35,0.0,-1.0,0.0,0.0]
[1779169405717,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406640,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406760,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406812,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406933,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169407064,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169407155,51.45,76914.68,0.0,-1.0,0.0,0.0]
[1779169407731,51.45,76915.29,0.0,-1.0,0.0,0.0]
[1779169408738,51.45,76917.39,0.0,-1.0,0.0,0.0]
[1779169409745,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169410629,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169410808,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169410874,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411535,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411548,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411567,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411759,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169413773,51.45,76910.19,0.0,-1.0,0.0,0.0]
[1779169414780,51.45,76912.61,0.0,-1.0,0.0,0.0]
[1779169417610,51.45,76912.66,0.0,-1.0,0.0,0.0]
[1779169417811,51.45,76912.66,0.0,-1.0,0.0,0.0]
[1779169417876,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418612,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418685,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418814,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418893,51.45,76911.64,0.0,-1.0,0.0,0.0]
[1779169419815,51.45,76913.2,0.0,-1.0,0.0,0.0]
[1779169420823,51.45,76913.81,0.0,-1.0,0.0,0.0]
[1779169422837,51.45,76913.3,0.0,-1.0,0.0,0.0]
[1779169423844,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424991,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169425064,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169425115,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169425092,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779169425314,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779169425860,51.45,76908.2,0.0,-1.0,0.0,0.0]
[1779169426865,51.45,76909.08,0.0,-1.0,0.0,0.0]
[1779169427872,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169429159,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169429810,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169430080,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169430198,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169430104,51.45,76906.48,0.0,-1.0,0.0,0.0]
[1779169430310,51.45,76906.48,0.0,-1.0,0.0,0.0]
[1779169435928,51.45,76906.43,0.0,-1.0,0.0,0.0]
[1779169439137,51.45,76906.64,0.0,-1.0,0.0,0.0]
[1779169439171,51.45,76906.64,0.0,-1.0,0.0,0.0]
[1779169439310,51.45,76906.45,0.0,-1.0,0.0,0.0]
[1779169443990,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169444047,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169444069,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169448013,51.45,76893.76,0.0,-1.0,0.0,0.0]
[1779169449054,51.45,76893.76,0.0,-1.0,0.0,0.0]
[1779169449308,51.45,76893.73,0.0,-1.0,0.0,0.0]
[1779169455061,51.45,76893.65,0.0,-1.0,0.0,0.0]
[1779169457917,51.45,76891.06,0.0,-1.0,0.0,0.0]
[1779169460396,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779169460425,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779169460562,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779169466139,51.45,76881.21,0.0,-1.0,0.0,0.0]
[1779169471174,51.45,76881.22,0.0,-1.0,0.0,0.0]
[1779169473189,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169473586,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169473704,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169473809,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169474196,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779169478224,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779169478387,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779169478560,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779169482284,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169482309,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169482398,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169482568,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169487122,51.45,76860.59,0.0,-1.0,0.0,0.0]
[1779169487311,51.45,76860.47,0.0,-1.0,0.0,0.0]
[1779169492632,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169492730,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169492809,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169492859,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169495814,51.45,76860.37,0.0,-1.0,0.0,0.0]
[1779169495951,51.45,76860.37,0.0,-1.0,0.0,0.0]
[1779169498868,51.45,76860.75,0.0,-1.0,0.0,0.0]
[1779169499058,51.45,76860.75,0.0,-1.0,0.0,0.0]
[1779169499817,51.45,76861.25,0.0,-1.0,0.0,0.0]
[1779169499955,51.45,76861.25,0.0,-1.0,0.0,0.0]
[1779169503815,51.45,76862.14,0.0,-1.0,0.0,0.0]
[1779169503938,51.45,76862.14,0.0,-1.0,0.0,0.0]
[1779169505814,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779169505949,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779169506618,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779169506809,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779169509817,51.45,76861.77,0.0,-1.0,0.0,0.0]
[1779169509945,51.45,76861.77,0.0,-1.0,0.0,0.0]
[1779169513815,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779169513873,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779169515816,51.45,76867.85,0.0,-1.0,0.0,0.0]
[1779169515955,51.45,76867.85,0.0,-1.0,0.0,0.0]
[1779169517917,51.45,76869.28,0.0,-1.0,0.0,0.0]
[1779169518061,51.45,76869.28,0.0,-1.0,0.0,0.0]
[1779169519816,51.45,76869.26,0.0,-1.0,0.0,0.0]
[1779169519904,51.45,76869.26,0.0,-1.0,0.0,0.0]
[1779169523814,51.45,76869.13,0.0,-1.0,0.0,0.0]
[1779169524018,51.45,76869.13,0.0,-1.0,0.0,0.0]
[1779169525815,51.45,76869.67,0.0,-1.0,0.0,0.0]
[1779169525951,51.45,76869.67,0.0,-1.0,0.0,0.0]
[1779169527816,51.45,76871.54,0.0,-1.0,0.0,0.0]
[1779169527954,51.45,76871.54,0.0,-1.0,0.0,0.0]
[1779169528239,51.45,76871.54,0.0,-1.0,0.0,0.0]
[1779169528309,51.45,76872.19,0.0,-1.0,0.0,0.0]
[1779169529818,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779169529970,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779169531617,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779169533816,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169533837,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169533923,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169534059,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169534174,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169534195,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169534310,51.45,76865.05,0.0,-1.0,0.0,0.0]
[1779169537813,51.45,76861.06,0.0,-1.0,0.0,0.0]
[1779169537920,51.45,76861.06,0.0,-1.0,0.0,0.0]
[1779169541818,51.45,76859.43,0.0,-1.0,0.0,0.0]
[1779169541959,51.45,76859.43,0.0,-1.0,0.0,0.0]
[1779169545820,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169545959,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169549814,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169549935,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169551817,51.45,76859.66,0.0,-1.0,0.0,0.0]
[1779169551957,51.45,76859.66,0.0,-1.0,0.0,0.0]
[1779169553819,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169553970,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169555070,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169555310,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169557817,51.45,76855.57,0.0,-1.0,0.0,0.0]
[1779169557953,51.45,76855.57,0.0,-1.0,0.0,0.0]
[1779169559813,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169560358,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169560475,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169560562,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169560598,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169563811,51.45,76850.28,0.0,-1.0,0.0,0.0]
[1779169563883,51.45,76850.28,0.0,-1.0,0.0,0.0]
[1779169565228,51.45,76855.96,0.0,-1.0,0.0,0.0]
[1779169565309,51.45,76855.96,0.0,-1.0,0.0,0.0]
[1779169570767,51.45,76857.27,0.0,-1.0,0.0,0.0]
[1779169570808,51.45,76857.27,0.0,-1.0,0.0,0.0]
[1779169570830,51.45,76857.27,0.0,-1.0,0.0,0.0]
[1779169571059,51.45,76857.27,0.0,-1.0,0.0,0.0]
[1779169574877,51.45,76856.58,0.0,-1.0,0.0,0.0]
[1779169575496,51.45,76855.32,0.0,-1.0,0.0,0.0]
[1779169575560,51.45,76855.32,0.0,-1.0,0.0,0.0]
[1779169580965,51.45,76855.38,0.0,-1.0,0.0,0.0]
[1779169583986,51.45,76847.97,0.0,-1.0,0.0,0.0]
[1779169586000,51.45,76842.26,0.0,-1.0,0.0,0.0]
[1779169586961,51.45,76842.26,0.0,-1.0,0.0,0.0]
[1779169587030,51.45,76842.26,0.0,-1.0,0.0,0.0]
[1779169587057,51.45,76842.26,0.0,-1.0,0.0,0.0]
[1779169593050,51.45,76841.94,0.0,-1.0,0.0,0.0]
[1779169597078,51.45,76832.28,0.0,-1.0,0.0,0.0]
[1779169599333,51.45,76833.91,0.0,-1.0,0.0,0.0]
[1779169599561,51.45,76833.33,0.0,-1.0,0.0,0.0]
[1779169605135,51.45,76829.03,0.0,-1.0,0.0,0.0]
[1779169610169,51.45,76828.73,0.0,-1.0,0.0,0.0]
[1779169613190,51.45,76820.46,0.0,-1.0,0.0,0.0]
[1779169619232,51.45,76820.81,0.0,-1.0,0.0,0.0]
[1779169624267,51.45,76820.64,0.0,-1.0,0.0,0.0]
[1779169629302,51.45,76820.2,0.0,-1.0,0.0,0.0]
[1779169634337,51.45,76821.3,0.0,-1.0,0.0,0.0]
[1779169636460,51.45,76819.62,0.0,-1.0,0.0,0.0]
[1779169636565,51.45,76819.62,0.0,-1.0,0.0,0.0]
[1779169642393,51.45,76819.91,0.0,-1.0,0.0,0.0]
[1779169645434,51.45,76822.38,0.0,-1.0,0.0,0.0]
[1779169651456,51.45,76821.22,0.0,-1.0,0.0,0.0]
[1779169656492,51.45,76822.8,0.0,-1.0,0.0,0.0]
[1779169661527,51.45,76823.34,0.0,-1.0,0.0,0.0]
[1779169665276,51.45,76824.78,0.0,-1.0,0.0,0.0]
[1779169665309,51.45,76824.78,0.0,-1.0,0.0,0.0]
[1779169670590,51.45,76823.55,0.0,-1.0,0.0,0.0]
[1779169671597,51.45,76834.38,0.0,-1.0,0.0,0.0]
[1779169672604,51.45,76842.18,0.0,-1.0,0.0,0.0]
[1779169673611,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169674836,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169674888,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169679653,51.45,76851.68,0.0,-1.0,0.0,0.0]
[1779169682437,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779169682559,51.45,76851.52,0.0,-1.0,0.0,0.0]
[1779169687710,51.45,76848.97,0.0,-1.0,0.0,0.0]
[1779169693752,51.45,76848.73,0.0,-1.0,0.0,0.0]
[1779169698787,51.45,76850.17,0.0,-1.0,0.0,0.0]
[1779169703822,51.45,76852.05,0.0,-1.0,0.0,0.0]
[1779169708859,51.45,76851.56,0.0,-1.0,0.0,0.0]
[1779169711022,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779169711066,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779169711123,51.45,76859.23,0.0,-1.0,0.0,0.0]
[1779169712888,51.45,76866.93,0.0,-1.0,0.0,0.0]
[1779169714901,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715689,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715753,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715812,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169718929,51.45,76876.44,0.0,-1.0,0.0,0.0]
[1779169720944,51.45,76882.4,0.0,-1.0,0.0,0.0]
[1779169723966,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169725165,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169725310,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169725587,51.45,76888.67,0.0,-1.0,0.0,0.0]
[1779169725808,51.45,76888.67,0.0,-1.0,0.0,0.0]
[1779169731014,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779169735176,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735311,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735442,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735560,51.45,76890.81,0.0,-1.0,0.0,0.0]
[1779169741084,51.45,76894.88,0.0,-1.0,0.0,0.0]
[1779169742425,51.45,76894.88,0.0,-1.0,0.0,0.0]
[1779169742565,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169742590,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169742811,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169746566,51.45,76897.47,0.0,-1.0,0.0,0.0]
[1779169746810,51.45,76897.47,0.0,-1.0,0.0,0.0]
[1779169749147,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779169750181,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779169750308,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779169750356,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779169751161,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779169752183,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779169752310,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779169753175,51.45,76893.71,0.0,-1.0,0.0,0.0]
[1779169754182,51.45,76890.85,0.0,-1.0,0.0,0.0]
[1779169755189,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169755852,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169755979,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169756059,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169756196,51.45,76888.06,0.0,-1.0,0.0,0.0]
[1779169757203,51.45,76889.03,0.0,-1.0,0.0,0.0]
[1779169758210,51.45,76890.12,0.0,-1.0,0.0,0.0]
[1779169759217,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169759825,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169759938,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169760059,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169760224,51.45,76896.07,0.0,-1.0,0.0,0.0]
[1779169764252,51.45,76906.73,0.0,-1.0,0.0,0.0]
[1779169765259,51.45,76916.96,0.0,-1.0,0.0,0.0]
[1779169766266,51.45,76918.29,0.0,-1.0,0.0,0.0]
[1779169767273,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768134,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768254,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768309,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768409,51.45,76917.5,0.0,-1.0,0.0,0.0]
[1779169769287,51.45,76923.1,0.0,-1.0,0.0,0.0]
[1779169770294,51.45,76926.39,0.0,-1.0,0.0,0.0]
[1779169771301,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772038,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772058,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772137,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772309,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772411,51.45,76925.23,0.0,-1.0,0.0,0.0]
[1779169773315,51.45,76925.78,0.0,-1.0,0.0,0.0]
[1779169774322,51.45,76926.77,0.0,-1.0,0.0,0.0]
[1779169775329,51.45,76926.23,0.0,-1.0,0.0,0.0]
[1779169776336,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169776812,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169776871,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169777060,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169777343,51.45,76926.35,0.0,-1.0,0.0,0.0]
[1779169778350,51.45,76927.27,0.0,-1.0,0.0,0.0]
[1779169780364,51.45,76926.54,0.0,-1.0,0.0,0.0]
[1779169782378,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783213,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783308,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783373,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783565,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783568,51.45,76928.01,0.0,-1.0,0.0,0.0]
[1779169788420,51.45,76927.45,0.0,-1.0,0.0,0.0]
[1779169789427,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169790515,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169790564,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169790569,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169790648,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169790809,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169792448,51.45,76922.64,0.0,-1.0,0.0,0.0]
[1779169793455,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779169794391,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779169794585,51.45,76919.2,0.0,-1.0,0.0,0.0]
[1779169795469,51.45,76910.24,0.0,-1.0,0.0,0.0]
[1779169796176,51.45,76910.24,0.0,-1.0,0.0,0.0]
[1779169796308,51.45,76910.24,0.0,-1.0,0.0,0.0]
[1779169796476,51.45,76907.37,0.0,-1.0,0.0,0.0]
[1779169797880,51.45,76906.94,0.0,-1.0,0.0,0.0]
[1779169798059,51.45,76906.94,0.0,-1.0,0.0,0.0]
[1779169798490,51.45,76910.93,0.0,-1.0,0.0,0.0]
[1779169799497,51.45,76912.95,0.0,-1.0,0.0,0.0]
[1779169801511,51.45,76915.67,0.0,-1.0,0.0,0.0]
[1779169802519,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803026,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803059,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803083,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803309,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803525,51.45,76915.94,0.0,-1.0,0.0,0.0]
[1779169804532,51.45,76910.77,0.0,-1.0,0.0,0.0]
[1779169806546,51.45,76909.85,0.0,-1.0,0.0,0.0]
[1779169806863,51.45,76909.85,0.0,-1.0,0.0,0.0]
[1779169807058,51.45,76909.85,0.0,-1.0,0.0,0.0]
[1779169807555,51.45,76911.31,0.0,-1.0,0.0,0.0]
[1779169807848,51.45,76911.31,0.0,-1.0,0.0,0.0]
[1779169808065,51.45,76911.31,0.0,-1.0,0.0,0.0]
[1779169808562,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779169810576,51.45,76916.62,0.0,-1.0,0.0,0.0]
[1779169812030,51.45,76916.62,0.0,-1.0,0.0,0.0]
[1779169812590,51.45,76917.56,0.0,-1.0,0.0,0.0]
[1779169813275,51.45,76917.56,0.0,-1.0,0.0,0.0]
[1779169813311,51.45,76917.56,0.0,-1.0,0.0,0.0]
[1779169814604,51.45,76919.54,0.0,-1.0,0.0,0.0]
[1779169817223,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779169817308,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779169817559,51.45,76919.94,0.0,-1.0,0.0,0.0]
[1779169817585,51.45,76918.72,0.0,-1.0,0.0,0.0]
[1779169817626,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779169818632,51.45,76915.82,0.0,-1.0,0.0,0.0]
[1779169821653,51.45,76912.7,0.0,-1.0,0.0,0.0]
[1779169823450,51.45,76912.7,0.0,-1.0,0.0,0.0]
[1779169823560,51.45,76912.7,0.0,-1.0,0.0,0.0]
[1779169823545,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169823790,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169823807,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169823910,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779169830535,51.45,76905.07,0.0,-1.0,0.0,0.0]
[1779169830559,51.45,76905.07,0.0,-1.0,0.0,0.0]
[1779169830545,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831496,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831563,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831591,51.45,76902.96,0.0,-1.0,0.0,0.0]
[1779169831737,51.45,76903.77,0.0,-1.0,0.0,0.0]
[1779169832743,51.45,76904.72,0.0,-1.0,0.0,0.0]
[1779169836771,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779169837778,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169838752,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169838810,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839022,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839058,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839075,51.45,76906.34,0.0,-1.0,0.0,0.0]
[1779169841225,51.45,76906.36,0.0,-1.0,0.0,0.0]
[1779169843820,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169844733,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169844809,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845122,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845308,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845332,51.45,76901.53,0.0,-1.0,0.0,0.0]
[1779169846841,51.45,76898.11,0.0,-1.0,0.0,0.0]
[1779169852713,51.45,76898.19,0.0,-1.0,0.0,0.0]
[1779169852883,51.45,76897.5,0.0,-1.0,0.0,0.0]
[1779169853890,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169854788,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169854808,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855006,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855060,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855098,51.45,76896.12,0.0,-1.0,0.0,0.0]
[1779169855905,51.45,76896.79,0.0,-1.0,0.0,0.0]
[1779169857919,51.45,76895.59,0.0,-1.0,0.0,0.0]
[1779169861230,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169861308,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169861528,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169861561,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169861604,51.45,76900.13,0.0,-1.0,0.0,0.0]
[1779169861947,51.45,76902.01,0.0,-1.0,0.0,0.0]
[1779169862954,51.45,76900.68,0.0,-1.0,0.0,0.0]
[1779169864958,51.45,76900.49,0.0,-1.0,0.0,0.0]
[1779169865059,51.45,76900.49,0.0,-1.0,0.0,0.0]
[1779169865160,51.45,76901.81,0.0,-1.0,0.0,0.0]
[1779169865975,51.45,76901.22,0.0,-1.0,0.0,0.0]
[1779169866982,51.45,76901.95,0.0,-1.0,0.0,0.0]
[1779169872521,51.45,76902.25,0.0,-1.0,0.0,0.0]
[1779169872571,51.45,76902.25,0.0,-1.0,0.0,0.0]
[1779169872623,51.45,76902.25,0.0,-1.0,0.0,0.0]
[1779169872575,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169872877,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169873059,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169873083,51.45,76897.63,0.0,-1.0,0.0,0.0]
[1779169874031,51.45,76893.77,0.0,-1.0,0.0,0.0]
[1779169875038,51.45,76894.21,0.0,-1.0,0.0,0.0]
[1779169876045,51.45,76894.94,0.0,-1.0,0.0,0.0]
[1779169878580,51.45,76894.83,0.0,-1.0,0.0,0.0]
[1779169878059,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169878808,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879022,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879060,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879066,51.45,76894.24,0.0,-1.0,0.0,0.0]
[1779169884102,51.45,76894.54,0.0,-1.0,0.0,0.0]
[1779169885632,51.45,76894.54,0.0,-1.0,0.0,0.0]
[1779169885642,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169885807,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169885984,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169886061,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169886116,51.45,76894.59,0.0,-1.0,0.0,0.0]
[1779169888130,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779169889137,51.45,76894.23,0.0,-1.0,0.0,0.0]
[1779169891151,51.45,76893.55,0.0,-1.0,0.0,0.0]
[1779169893165,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169893947,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894058,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894380,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894570,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894606,51.45,76895.95,0.0,-1.0,0.0,0.0]
[1779169895179,51.45,76897.44,0.0,-1.0,0.0,0.0]
[1779169896508,51.45,76897.44,0.0,-1.0,0.0,0.0]
[1779169896580,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169896925,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169897193,51.45,76913.15,0.0,-1.0,0.0,0.0]
[1779169898200,51.45,76914.08,0.0,-1.0,0.0,0.0]
[1779169899556,51.45,76914.08,0.0,-1.0,0.0,0.0]
[1779169899568,51.45,76914.61,0.0,-1.0,0.0,0.0]
[1779169899720,51.45,76914.61,0.0,-1.0,0.0,0.0]
[1779169901222,51.45,76916.44,0.0,-1.0,0.0,0.0]
[1779169902229,51.45,76917.58,0.0,-1.0,0.0,0.0]
[1779169904243,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169904850,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905063,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905219,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905317,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905397,51.45,76916.78,0.0,-1.0,0.0,0.0]
[1779169906539,51.45,76916.05,0.0,-1.0,0.0,0.0]
[1779169908271,51.45,76917.21,0.0,-1.0,0.0,0.0]
[1779169909278,51.45,76918.19,0.0,-1.0,0.0,0.0]
[1779169910285,51.45,76917.58,0.0,-1.0,0.0,0.0]
[1779169911292,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169911971,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912057,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912261,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912317,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912409,51.45,76908.48,0.0,-1.0,0.0,0.0]
[1779169913306,51.45,76906.23,0.0,-1.0,0.0,0.0]
[1779169914313,51.45,76905.25,0.0,-1.0,0.0,0.0]
[1779169915320,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916017,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916058,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916308,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916561,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916611,51.45,76897.75,0.0,-1.0,0.0,0.0]
[1779169917334,51.45,76895.99,0.0,-1.0,0.0,0.0]
[1779169918573,51.45,76895.99,0.0,-1.0,0.0,0.0]
[1779169920355,51.45,76895.42,0.0,-1.0,0.0,0.0]
[1779169921362,51.45,76896.5,0.0,-1.0,0.0,0.0]
[1779169922369,51.45,76897.26,0.0,-1.0,0.0,0.0]
[1779169924383,51.45,76896.74,0.0,-1.0,0.0,0.0]
[1779169926397,51.45,76897.14,0.0,-1.0,0.0,0.0]
[1779169928412,51.45,76897.61,0.0,-1.0,0.0,0.0]
[1779169929825,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930064,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930155,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930310,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930425,51.45,76897.07,0.0,-1.0,0.0,0.0]
[1779169931432,51.45,76896.46,0.0,-1.0,0.0,0.0]
[1779169932439,51.45,76897.08,0.0,-1.0,0.0,0.0]
[1779169934672,51.45,76897.18,0.0,-1.0,0.0,0.0]
[1779169934808,51.45,76897.13,0.0,-1.0,0.0,0.0]
[1779169935028,51.45,76897.13,0.0,-1.0,0.0,0.0]
[1779169935060,51.45,76897.13,0.0,-1.0,0.0,0.0]
[1779169935460,51.45,76898.09,0.0,-1.0,0.0,0.0]
[1779169936467,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779169937474,51.45,76897.77,0.0,-1.0,0.0,0.0]
[1779169938481,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779169939734,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779169939808,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779169940495,51.45,76897.58,0.0,-1.0,0.0,0.0]
[1779169944649,51.45,76897.64,0.0,-1.0,0.0,0.0]
[1779169944523,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169944808,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945299,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945309,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945530,51.45,76897.49,0.0,-1.0,0.0,0.0]
[1779169949254,51.45,76897.45,0.0,-1.0,0.0,0.0]
[1779169950351,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169950561,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169951152,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169951310,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169951572,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169952579,51.45,76893.34,0.0,-1.0,0.0,0.0]
[1779169953558,51.45,76893.34,0.0,-1.0,0.0,0.0]
[1779169953617,51.45,76893.34,0.0,-1.0,0.0,0.0]
[1779169953706,51.45,76888.23,0.0,-1.0,0.0,0.0]
[1779169954593,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169955600,51.45,76886.77,0.0,-1.0,0.0,0.0]
[1779169958127,51.45,76886.95,0.0,-1.0,0.0,0.0]
[1779169958309,51.45,76886.95,0.0,-1.0,0.0,0.0]
[1779169962650,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169964664,51.45,76884.99,0.0,-1.0,0.0,0.0]
[1779169965562,51.45,76884.99,0.0,-1.0,0.0,0.0]
[1779169965578,51.45,76884.99,0.0,-1.0,0.0,0.0]
[1779169965671,51.45,76884.97,0.0,-1.0,0.0,0.0]
[1779169965809,51.45,76884.97,0.0,-1.0,0.0,0.0]
[1779169970300,51.45,76885.05,0.0,-1.0,0.0,0.0]
[1779169970317,51.45,76885.05,0.0,-1.0,0.0,0.0]
[1779169971717,51.45,76885.72,0.0,-1.0,0.0,0.0]
[1779169971809,51.45,76885.79,0.0,-1.0,0.0,0.0]
[1779169977755,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169979218,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169979309,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169979753,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169979809,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169983758,51.45,76890.2,0.0,-1.0,0.0,0.0]
[1779169982791,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779169984581,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779169984679,51.45,76871.04,0.0,-1.0,0.0,0.0]
[1779169986555,51.45,76870.83,0.0,-1.0,0.0,0.0]
[1779169994875,51.45,76874.43,0.0,-1.0,0.0,0.0]
[1779169995943,51.45,76874.43,0.0,-1.0,0.0,0.0]
[1779169996560,51.45,76874.43,0.0,-1.0,0.0,0.0]
[1779169996661,51.45,76879.75,0.0,-1.0,0.0,0.0]
[1779169999092,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779169999235,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779169999308,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779170004745,51.45,76886.47,0.0,-1.0,0.0,0.0]
[1779170004808,51.45,76886.07,0.0,-1.0,0.0,0.0]
[1779170005724,51.45,76886.07,0.0,-1.0,0.0,0.0]
[1779170005807,51.45,76886.05,0.0,-1.0,0.0,0.0]
[1779170010988,51.45,76886.32,0.0,-1.0,0.0,0.0]
[1779170016023,51.45,76887.38,0.0,-1.0,0.0,0.0]
[1779170018279,51.45,76887.37,0.0,-1.0,0.0,0.0]
[1779170018307,51.45,76887.37,0.0,-1.0,0.0,0.0]
[1779170022371,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170022565,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170024565,51.45,76887.5,0.0,-1.0,0.0,0.0]
[1779170028969,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170029059,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170029796,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170029809,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170035157,51.45,76888.98,0.0,-1.0,0.0,0.0]
[1779170037391,51.45,76889.09,0.0,-1.0,0.0,0.0]
[1779170037559,51.45,76889.09,0.0,-1.0,0.0,0.0]
[1779170041192,51.45,76890.6,0.0,-1.0,0.0,0.0]
[1779170041308,51.45,76890.6,0.0,-1.0,0.0,0.0]
[1779170041638,51.45,76890.6,0.0,-1.0,0.0,0.0]
[1779170041809,51.45,76890.6,0.0,-1.0,0.0,0.0]
[1779170047240,51.45,76885.83,0.0,-1.0,0.0,0.0]
[1779170049327,51.45,76885.8,0.0,-1.0,0.0,0.0]
[1779170049564,51.45,76885.8,0.0,-1.0,0.0,0.0]
[1779170055296,51.45,76883.83,0.0,-1.0,0.0,0.0]
[1779170059634,51.45,76879.33,0.0,-1.0,0.0,0.0]
[1779170059809,51.45,76879.33,0.0,-1.0,0.0,0.0]
[1779170065366,51.45,76876.66,0.0,-1.0,0.0,0.0]
[1779170066438,51.45,76876.66,0.0,-1.0,0.0,0.0]
[1779170066564,51.45,76876.66,0.0,-1.0,0.0,0.0]
[1779170072416,51.45,76883.16,0.0,-1.0,0.0,0.0]
[1779170077451,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170082486,51.45,76885.83,0.0,-1.0,0.0,0.0]
[1779170087521,51.45,76880.02,0.0,-1.0,0.0,0.0]
[1779170092556,51.45,76880.14,0.0,-1.0,0.0,0.0]
[1779170097591,51.45,76880.08,0.0,-1.0,0.0,0.0]
[1779170102626,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170104640,51.45,76862.36,0.0,-1.0,0.0,0.0]
[1779170110682,51.45,76863.89,0.0,-1.0,0.0,0.0]
[1779170115717,51.45,76865.28,0.0,-1.0,0.0,0.0]
[1779170120752,51.45,76864.74,0.0,-1.0,0.0,0.0]
[1779170125787,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170130822,51.45,76857.37,0.0,-1.0,0.0,0.0]
[1779170135858,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779170140893,51.45,76858.36,0.0,-1.0,0.0,0.0]
[1779170145928,51.45,76860.76,0.0,-1.0,0.0,0.0]
[1779170150963,51.45,76860.29,0.0,-1.0,0.0,0.0]
[1779170155998,51.45,76866.79,0.0,-1.0,0.0,0.0]
[1779170162040,51.45,76863.73,0.0,-1.0,0.0,0.0]
[1779170168082,51.45,76862.96,0.0,-1.0,0.0,0.0]
[1779170174124,51.45,76863.58,0.0,-1.0,0.0,0.0]
[1779170179159,51.45,76861.79,0.0,-1.0,0.0,0.0]
[1779170184195,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170190237,51.45,76865.03,0.0,-1.0,0.0,0.0]
[1779170195272,51.45,76865.02,0.0,-1.0,0.0,0.0]
[1779170200307,51.45,76868.42,0.0,-1.0,0.0,0.0]
[1779170205342,51.45,76869.28,0.0,-1.0,0.0,0.0]
[1779170210377,51.45,76860.24,0.0,-1.0,0.0,0.0]
[1779170214405,51.45,76868.38,0.0,-1.0,0.0,0.0]
[1779170216419,51.45,76868.87,0.0,-1.0,0.0,0.0]
[1779170221454,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170226489,51.45,76865.28,0.0,-1.0,0.0,0.0]
[1779170231524,51.45,76870.36,0.0,-1.0,0.0,0.0]
[1779170236562,51.45,76867.88,0.0,-1.0,0.0,0.0]
[1779170241597,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242604,51.45,76859.74,0.0,-1.0,0.0,0.0]
[1779170243611,51.45,76858.11,0.0,-1.0,0.0,0.0]
[1779170248646,51.45,76858.43,0.0,-1.0,0.0,0.0]
[1779170254688,51.45,76858.56,0.0,-1.0,0.0,0.0]
[1779170259723,51.45,76858.91,0.0,-1.0,0.0,0.0]
[1779170264758,51.45,76859.62,0.0,-1.0,0.0,0.0]
[1779170270800,51.45,76860.95,0.0,-1.0,0.0,0.0]
[1779170275836,51.45,76861.69,0.0,-1.0,0.0,0.0]
[1779170280871,51.45,76863.08,0.0,-1.0,0.0,0.0]
[1779170285906,51.45,76866.44,0.0,-1.0,0.0,0.0]
[1779170290941,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779170295976,51.45,76876.17,0.0,-1.0,0.0,0.0]
[1779170301011,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170306046,51.45,76876.63,0.0,-1.0,0.0,0.0]
[1779170311081,51.45,76876.72,0.0,-1.0,0.0,0.0]
[1779170316116,51.45,76879.0,0.0,-1.0,0.0,0.0]
[1779170321151,51.45,76876.84,0.0,-1.0,0.0,0.0]
[1779170327194,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170332229,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779170337264,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779170342299,51.45,76878.11,0.0,-1.0,0.0,0.0]
[1779170347334,51.45,76879.31,0.0,-1.0,0.0,0.0]
[1779170352369,51.45,76880.31,0.0,-1.0,0.0,0.0]
[1779170358411,51.45,76875.8,0.0,-1.0,0.0,0.0]
[1779170363446,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779170368481,51.45,76875.53,0.0,-1.0,0.0,0.0]
[1779170373516,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170374523,51.45,76861.94,0.0,-1.0,0.0,0.0]
[1779170376537,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170381576,51.45,76858.21,0.0,-1.0,0.0,0.0]
[1779170386611,51.45,76858.15,0.0,-1.0,0.0,0.0]
[1779170391646,51.45,76858.75,0.0,-1.0,0.0,0.0]
[1779170396681,51.45,76856.94,0.0,-1.0,0.0,0.0]
[1779170401716,51.45,76857.24,0.0,-1.0,0.0,0.0]
[1779170406751,51.45,76849.6,0.0,-1.0,0.0,0.0]
[1779170411787,51.45,76850.72,0.0,-1.0,0.0,0.0]
[1779170417829,51.45,76855.0,0.0,-1.0,0.0,0.0]
[1779170422864,51.45,76857.22,0.0,-1.0,0.0,0.0]
[1779170427679,51.45,76852.44,0.0,-1.0,0.0,0.0]
[1779170432935,51.45,76850.03,0.0,-1.0,0.0,0.0]
[1779170433942,51.45,76842.6,0.0,-1.0,0.0,0.0]
[1779170434949,51.45,76839.74,0.0,-1.0,0.0,0.0]
[1779170435698,51.45,76839.74,0.0,-1.0,0.0,0.0]
[1779170435810,51.45,76839.74,0.0,-1.0,0.0,0.0]
[1779170437466,51.45,76845.56,0.0,-1.0,0.0,0.0]
[1779170437559,51.45,76845.56,0.0,-1.0,0.0,0.0]
[1779170441835,51.45,76850.77,0.0,-1.0,0.0,0.0]
[1779170442058,51.45,76850.77,0.0,-1.0,0.0,0.0]
[1779170448041,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779170448345,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779170449809,51.45,76849.31,0.0,-1.0,0.0,0.0]
[1779170451562,51.45,76845.7,0.0,-1.0,0.0,0.0]
[1779170451807,51.45,76845.7,0.0,-1.0,0.0,0.0]
[1779170456097,51.45,76836.66,0.0,-1.0,0.0,0.0]
[1779170460749,51.45,76842.15,0.0,-1.0,0.0,0.0]
[1779170460808,51.45,76842.15,0.0,-1.0,0.0,0.0]
[1779170466111,51.45,76841.45,0.0,-1.0,0.0,0.0]
[1779170466168,51.45,76841.45,0.0,-1.0,0.0,0.0]
[1779170466308,51.45,76842.51,0.0,-1.0,0.0,0.0]
[1779170469744,51.45,76840.95,0.0,-1.0,0.0,0.0]
[1779170469810,51.45,76840.95,0.0,-1.0,0.0,0.0]
[1779170469948,51.45,76840.95,0.0,-1.0,0.0,0.0]
[1779170470059,51.45,76840.95,0.0,-1.0,0.0,0.0]
[1779170475232,51.45,76838.12,0.0,-1.0,0.0,0.0]
[1779170476106,51.45,76838.12,0.0,-1.0,0.0,0.0]
[1779170476225,51.45,76838.12,0.0,-1.0,0.0,0.0]
[1779170476309,51.45,76837.86,0.0,-1.0,0.0,0.0]
[1779170482281,51.45,76843.36,0.0,-1.0,0.0,0.0]
[1779170487309,51.45,76841.32,0.0,-1.0,0.0,0.0]
[1779170487431,51.45,76841.32,0.0,-1.0,0.0,0.0]
[1779170487566,51.45,76841.32,0.0,-1.0,0.0,0.0]
[1779170491896,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779170491943,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779170492059,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779170497143,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779170497159,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779170497308,51.45,76845.55,0.0,-1.0,0.0,0.0]
[1779170500737,51.45,76851.14,0.0,-1.0,0.0,0.0]
[1779170500779,51.45,76851.14,0.0,-1.0,0.0,0.0]
[1779170500808,51.45,76851.14,0.0,-1.0,0.0,0.0]
[1779170506452,51.45,76852.62,0.0,-1.0,0.0,0.0]
[1779170510515,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779170510522,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779170510560,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779170515722,51.45,76849.98,0.0,-1.0,0.0,0.0]
[1779170515811,51.45,76849.98,0.0,-1.0,0.0,0.0]
[1779170515833,51.45,76849.98,0.0,-1.0,0.0,0.0]
[1779170516058,51.45,76849.98,0.0,-1.0,0.0,0.0]
[1779170521559,51.45,76849.6,0.0,-1.0,0.0,0.0]
[1779170523755,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170523815,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170523858,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170524058,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170524636,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170524677,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170524809,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170531121,51.45,76855.65,0.0,-1.0,0.0,0.0]
[1779170531185,51.45,76855.65,0.0,-1.0,0.0,0.0]
[1779170531309,51.45,76855.65,0.0,-1.0,0.0,0.0]
[1779170531266,51.45,76856.2,0.0,-1.0,0.0,0.0]
[1779170536664,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170537970,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170538018,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170538057,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170538071,51.45,76855.59,0.0,-1.0,0.0,0.0]
[1779170539108,51.45,76856.26,0.0,-1.0,0.0,0.0]
[1779170544720,51.45,76856.21,0.0,-1.0,0.0,0.0]
[1779170550070,51.45,76856.39,0.0,-1.0,0.0,0.0]
[1779170550163,51.45,76856.39,0.0,-1.0,0.0,0.0]
[1779170550309,51.45,76856.39,0.0,-1.0,0.0,0.0]
[1779170550264,51.45,76855.94,0.0,-1.0,0.0,0.0]
[1779170550762,51.45,76856.29,0.0,-1.0,0.0,0.0]
[1779170551769,51.45,76856.09,0.0,-1.0,0.0,0.0]
[1779170552777,51.45,76856.62,0.0,-1.0,0.0,0.0]
[1779170553783,51.45,76871.44,0.0,-1.0,0.0,0.0]
[1779170554630,51.45,76871.44,0.0,-1.0,0.0,0.0]
[1779170554687,51.45,76871.44,0.0,-1.0,0.0,0.0]
[1779170554790,51.45,76875.72,0.0,-1.0,0.0,0.0]
[1779170555797,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170556534,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170556951,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170557139,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170557192,51.45,76877.76,0.0,-1.0,0.0,0.0]
[1779170557812,51.45,76883.45,0.0,-1.0,0.0,0.0]
[1779170558818,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170559702,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170559811,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170559850,51.45,76888.77,0.0,-1.0,0.0,0.0]
[1779170561202,51.45,76888.77,0.0,-1.0,0.0,0.0]
[1779170561308,51.45,76888.77,0.0,-1.0,0.0,0.0]
[1779170561246,51.45,76889.48,0.0,-1.0,0.0,0.0]
[1779170561839,51.45,76888.87,0.0,-1.0,0.0,0.0]
[1779170565868,51.45,76889.84,0.0,-1.0,0.0,0.0]
[1779170566875,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170567912,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170568059,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170568159,51.45,76893.93,0.0,-1.0,0.0,0.0]
[1779170569896,51.45,76896.11,0.0,-1.0,0.0,0.0]
[1779170571910,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170572821,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170572895,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170573058,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170573154,51.45,76899.04,0.0,-1.0,0.0,0.0]
[1779170574931,51.45,76904.23,0.0,-1.0,0.0,0.0]
[1779170576945,51.45,76905.26,0.0,-1.0,0.0,0.0]
[1779170578959,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170579788,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170579794,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170579807,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170579966,51.45,76910.99,0.0,-1.0,0.0,0.0]
[1779170580973,51.45,76909.05,0.0,-1.0,0.0,0.0]
[1779170583994,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170585101,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170585103,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170585313,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170585200,51.45,76910.36,0.0,-1.0,0.0,0.0]
[1779170590036,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591008,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591059,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591062,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591311,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591063,51.45,76895.9,0.0,-1.0,0.0,0.0]
[1779170592050,51.45,76894.3,0.0,-1.0,0.0,0.0]
[1779170593057,51.45,76893.72,0.0,-1.0,0.0,0.0]
[1779170599099,51.45,76894.38,0.0,-1.0,0.0,0.0]
[1779170602966,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170603058,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170603139,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170606184,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779170606285,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170606782,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170606808,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170607155,51.45,76893.96,0.0,-1.0,0.0,0.0]
[1779170609934,51.45,76894.26,0.0,-1.0,0.0,0.0]
[1779170610067,51.45,76894.26,0.0,-1.0,0.0,0.0]
[1779170610176,51.45,76902.02,0.0,-1.0,0.0,0.0]
[1779170610619,51.45,76902.02,0.0,-1.0,0.0,0.0]
[1779170610807,51.45,76902.02,0.0,-1.0,0.0,0.0]
[1779170611183,51.45,76908.29,0.0,-1.0,0.0,0.0]
[1779170612190,51.45,76910.13,0.0,-1.0,0.0,0.0]
[1779170613336,51.45,76910.13,0.0,-1.0,0.0,0.0]
[1779170613342,51.45,76913.65,0.0,-1.0,0.0,0.0]
[1779170613561,51.45,76913.65,0.0,-1.0,0.0,0.0]
[1779170614047,51.45,76913.65,0.0,-1.0,0.0,0.0]
[1779170614059,51.45,76913.65,0.0,-1.0,0.0,0.0]
[1779170614204,51.45,76915.7,0.0,-1.0,0.0,0.0]
[1779170615211,51.45,76917.06,0.0,-1.0,0.0,0.0]
[1779170616218,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170617017,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170617058,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170619239,51.45,76919.58,0.0,-1.0,0.0,0.0]
[1779170620246,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779170621219,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779170621308,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779170621320,51.45,76920.61,0.0,-1.0,0.0,0.0]
[1779170623267,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170623554,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170623809,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170624274,51.45,76920.51,0.0,-1.0,0.0,0.0]
[1779170627374,51.45,76920.23,0.0,-1.0,0.0,0.0]
[1779170627296,51.45,76921.2,0.0,-1.0,0.0,0.0]
[1779170630954,51.45,76921.41,0.0,-1.0,0.0,0.0]
[1779170631034,51.45,76921.41,0.0,-1.0,0.0,0.0]
[1779170631058,51.45,76921.41,0.0,-1.0,0.0,0.0]
[1779170631324,51.45,76920.63,0.0,-1.0,0.0,0.0]
[1779170632331,51.45,76919.95,0.0,-1.0,0.0,0.0]
[1779170636046,51.45,76919.98,0.0,-1.0,0.0,0.0]
[1779170636054,51.45,76919.98,0.0,-1.0,0.0,0.0]
[1779170636058,51.45,76919.98,0.0,-1.0,0.0,0.0]
[1779170636311,51.45,76919.98,0.0,-1.0,0.0,0.0]
[1779170636359,51.45,76921.43,0.0,-1.0,0.0,0.0]
[1779170640988,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779170641073,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779170641193,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779170641310,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779170641394,51.45,76919.18,0.0,-1.0,0.0,0.0]
[1779170642401,51.45,76916.35,0.0,-1.0,0.0,0.0]
[1779170643408,51.45,76915.3,0.0,-1.0,0.0,0.0]
[1779170644415,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779170644923,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779170645061,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779170645422,51.45,76919.4,0.0,-1.0,0.0,0.0]
[1779170646234,51.45,76919.4,0.0,-1.0,0.0,0.0]
[1779170646307,51.45,76919.4,0.0,-1.0,0.0,0.0]
[1779170646430,51.45,76919.75,0.0,-1.0,0.0,0.0]
[1779170647436,51.45,76921.42,0.0,-1.0,0.0,0.0]
[1779170648445,51.45,76922.19,0.0,-1.0,0.0,0.0]
[1779170649450,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779170651416,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779170651559,51.45,76921.56,0.0,-1.0,0.0,0.0]
[1779170651652,51.45,76918.73,0.0,-1.0,0.0,0.0]
[1779170652471,51.45,76912.26,0.0,-1.0,0.0,0.0]
[1779170653478,51.45,76909.67,0.0,-1.0,0.0,0.0]
[1779170654485,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170655876,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170656064,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170656499,51.45,76908.51,0.0,-1.0,0.0,0.0]
[1779170658138,51.45,76908.51,0.0,-1.0,0.0,0.0]
[1779170658308,51.45,76908.51,0.0,-1.0,0.0,0.0]
[1779170658409,51.45,76908.44,0.0,-1.0,0.0,0.0]
[1779170658513,51.45,76907.91,0.0,-1.0,0.0,0.0]
[1779170659520,51.45,76907.02,0.0,-1.0,0.0,0.0]
[1779170662549,51.45,76905.53,0.0,-1.0,0.0,0.0]
[1779170664783,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779170664807,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779170667584,51.45,76906.04,0.0,-1.0,0.0,0.0]
[1779170668591,51.45,76906.48,0.0,-1.0,0.0,0.0]
[1779170669598,51.45,76907.21,0.0,-1.0,0.0,0.0]
[1779170672039,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672058,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672139,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672311,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672348,51.45,76908.42,0.0,-1.0,0.0,0.0]
[1779170672619,51.45,76914.8,0.0,-1.0,0.0,0.0]
[1779170673626,51.45,76915.22,0.0,-1.0,0.0,0.0]
[1779170677723,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170677727,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170677811,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170677820,51.45,76915.85,0.0,-1.0,0.0,0.0]
[1779170679668,51.45,76916.42,0.0,-1.0,0.0,0.0]
[1779170681682,51.45,76916.86,0.0,-1.0,0.0,0.0]
[1779170685110,51.45,76916.82,0.0,-1.0,0.0,0.0]
[1779170685175,51.45,76916.82,0.0,-1.0,0.0,0.0]
[1779170685308,51.45,76916.82,0.0,-1.0,0.0,0.0]
[1779170685353,51.45,76917.05,0.0,-1.0,0.0,0.0]
[1779170685710,51.45,76917.76,0.0,-1.0,0.0,0.0]
[1779170687724,51.45,76920.02,0.0,-1.0,0.0,0.0]
[1779170694269,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779170694308,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779170694324,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779170694330,51.45,76919.92,0.0,-1.0,0.0,0.0]
[1779170694565,51.45,76919.92,0.0,-1.0,0.0,0.0]
[1779170694773,51.45,76921.99,0.0,-1.0,0.0,0.0]
[1779170695780,51.45,76922.75,0.0,-1.0,0.0,0.0]
[1779170696787,51.45,76922.2,0.0,-1.0,0.0,0.0]
[1779170697794,51.45,76922.94,0.0,-1.0,0.0,0.0]
[1779170698528,51.45,76922.94,0.0,-1.0,0.0,0.0]
[1779170698558,51.45,76922.94,0.0,-1.0,0.0,0.0]
[1779170698801,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779170699794,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779170699807,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779170699808,51.45,76926.69,0.0,-1.0,0.0,0.0]
[1779170700815,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779170701823,51.45,76929.91,0.0,-1.0,0.0,0.0]
[1779170703836,51.45,76930.27,0.0,-1.0,0.0,0.0]
[1779170707864,51.45,76929.84,0.0,-1.0,0.0,0.0]
[1779170709878,51.45,76929.38,0.0,-1.0,0.0,0.0]
[1779170711311,51.45,76929.38,0.0,-1.0,0.0,0.0]
[1779170711456,51.45,76929.38,0.0,-1.0,0.0,0.0]
[1779170711409,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779170711560,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779170712122,51.45,76919.97,0.0,-1.0,0.0,0.0]
[1779170712899,51.45,76920.4,0.0,-1.0,0.0,0.0]
[1779170713906,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779170714913,51.45,76920.58,0.0,-1.0,0.0,0.0]
[1779170715920,51.45,76922.1,0.0,-1.0,0.0,0.0]
[1779170717731,51.45,76922.38,0.0,-1.0,0.0,0.0]
[1779170717808,51.45,76922.38,0.0,-1.0,0.0,0.0]
[1779170717929,51.45,76922.38,0.0,-1.0,0.0,0.0]
[1779170718058,51.45,76922.38,0.0,-1.0,0.0,0.0]
[1779170718129,51.45,76920.55,0.0,-1.0,0.0,0.0]
[1779170718945,51.45,76916.87,0.0,-1.0,0.0,0.0]
[1779170719952,51.45,76913.22,0.0,-1.0,0.0,0.0]
[1779170720959,51.45,76913.71,0.0,-1.0,0.0,0.0]
[1779170721966,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779170722672,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779170722808,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779170722973,51.45,76920.73,0.0,-1.0,0.0,0.0]
[1779170723980,51.45,76920.37,0.0,-1.0,0.0,0.0]
[1779170724987,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170726310,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170726514,51.45,76914.9,0.0,-1.0,0.0,0.0]
[1779170726559,51.45,76914.9,0.0,-1.0,0.0,0.0]
[1779170727060,51.45,76914.9,0.0,-1.0,0.0,0.0]
[1779170727124,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779170730022,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170730845,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170731059,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170735377,51.45,76907.4,0.0,-1.0,0.0,0.0]
[1779170735561,51.45,76904.92,0.0,-1.0,0.0,0.0]
[1779170735816,51.45,76904.92,0.0,-1.0,0.0,0.0]
[1779170736059,51.45,76904.92,0.0,-1.0,0.0,0.0]
[1779170742106,51.45,76903.67,0.0,-1.0,0.0,0.0]
[1779170747142,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779170752177,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170752947,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170753060,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170758219,51.45,76903.43,0.0,-1.0,0.0,0.0]
[1779170761243,51.45,76894.07,0.0,-1.0,0.0,0.0]
[1779170763257,51.45,76888.87,0.0,-1.0,0.0,0.0]
[1779170768292,51.45,76884.5,0.0,-1.0,0.0,0.0]
[1779170772320,51.45,76876.56,0.0,-1.0,0.0,0.0]
[1779170772735,51.45,76876.56,0.0,-1.0,0.0,0.0]
[1779170772814,51.45,76876.56,0.0,-1.0,0.0,0.0]
[1779170773327,51.45,76874.29,0.0,-1.0,0.0,0.0]
[1779170777197,51.45,76873.85,0.0,-1.0,0.0,0.0]
[1779170777309,51.45,76873.85,0.0,-1.0,0.0,0.0]
[1779170782392,51.45,76876.58,0.0,-1.0,0.0,0.0]
[1779170787427,51.45,76878.92,0.0,-1.0,0.0,0.0]
[1779170793469,51.45,76879.71,0.0,-1.0,0.0,0.0]
[1779170798504,51.45,76884.61,0.0,-1.0,0.0,0.0]
[1779170803192,51.45,76884.32,0.0,-1.0,0.0,0.0]
[1779170803539,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804546,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779170804639,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779170804809,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779170807058,51.45,76893.66,0.0,-1.0,0.0,0.0]
[1779170812602,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170813916,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170814058,51.45,76896.83,0.0,-1.0,0.0,0.0]
[1779170818163,51.45,76898.59,0.0,-1.0,0.0,0.0]
[1779170823317,51.45,76900.06,0.0,-1.0,0.0,0.0]
[1779170823381,51.45,76900.06,0.0,-1.0,0.0,0.0]
[1779170823559,51.45,76900.06,0.0,-1.0,0.0,0.0]
[1779170829168,51.45,76904.63,0.0,-1.0,0.0,0.0]
[1779170829308,51.45,76904.63,0.0,-1.0,0.0,0.0]
[1779170829581,51.45,76904.63,0.0,-1.0,0.0,0.0]
[1779170829807,51.45,76905.68,0.0,-1.0,0.0,0.0]
[1779170833527,51.45,76909.99,0.0,-1.0,0.0,0.0]
[1779170833558,51.45,76909.99,0.0,-1.0,0.0,0.0]
[1779170838819,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170843854,51.45,76914.09,0.0,-1.0,0.0,0.0]
[1779170844689,51.45,76914.09,0.0,-1.0,0.0,0.0]
[1779170844694,51.45,76914.09,0.0,-1.0,0.0,0.0]
[1779170844809,51.45,76914.09,0.0,-1.0,0.0,0.0]
[1779170846211,51.45,76913.99,0.0,-1.0,0.0,0.0]
[1779170848673,51.45,76909.42,0.0,-1.0,0.0,0.0]
[1779170848679,51.45,76909.42,0.0,-1.0,0.0,0.0]
[1779170848808,51.45,76909.42,0.0,-1.0,0.0,0.0]
[1779170853925,51.45,76904.73,0.0,-1.0,0.0,0.0]
[1779170854971,51.45,76904.73,0.0,-1.0,0.0,0.0]
[1779170855021,51.45,76904.73,0.0,-1.0,0.0,0.0]
[1779170855059,51.45,76904.73,0.0,-1.0,0.0,0.0]
[1779170860976,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779170862440,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779170862484,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779170862560,51.45,76909.26,0.0,-1.0,0.0,0.0]
[1779170867125,51.45,76904.12,0.0,-1.0,0.0,0.0]
[1779170869502,51.45,76904.05,0.0,-1.0,0.0,0.0]
[1779170869561,51.45,76904.05,0.0,-1.0,0.0,0.0]
[1779170872062,51.45,76892.59,0.0,-1.0,0.0,0.0]
[1779170877103,51.45,76896.08,0.0,-1.0,0.0,0.0]
[1779170879039,51.45,76899.61,0.0,-1.0,0.0,0.0]
[1779170879043,51.45,76899.61,0.0,-1.0,0.0,0.0]
[1779170879060,51.45,76899.61,0.0,-1.0,0.0,0.0]
[1779170882908,51.45,76899.26,0.0,-1.0,0.0,0.0]
[1779170883058,51.45,76899.26,0.0,-1.0,0.0,0.0]
[1779170886680,51.45,76900.27,0.0,-1.0,0.0,0.0]
[1779170886809,51.45,76899.24,0.0,-1.0,0.0,0.0]
[1779170892209,51.45,76892.99,0.0,-1.0,0.0,0.0]
[1779170894023,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779170894063,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779170897752,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170900026,51.45,76893.09,0.0,-1.0,0.0,0.0]
[1779170900029,51.45,76893.09,0.0,-1.0,0.0,0.0]
[1779170900057,51.45,76893.09,0.0,-1.0,0.0,0.0]
[1779170905300,51.45,76894.77,0.0,-1.0,0.0,0.0]
[1779170906214,51.45,76894.77,0.0,-1.0,0.0,0.0]
[1779170906276,51.45,76894.77,0.0,-1.0,0.0,0.0]
[1779170906309,51.45,76894.77,0.0,-1.0,0.0,0.0]
[1779170908321,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170908865,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170909058,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170909328,51.45,76907.35,0.0,-1.0,0.0,0.0]
[1779170914363,51.45,76908.03,0.0,-1.0,0.0,0.0]
[1779170915371,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170915750,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170915808,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170916065,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170916377,51.45,76899.32,0.0,-1.0,0.0,0.0]
[1779170921088,51.45,76898.79,0.0,-1.0,0.0,0.0]
[1779170921311,51.45,76898.79,0.0,-1.0,0.0,0.0]
[1779170924691,51.45,76898.87,0.0,-1.0,0.0,0.0]
[1779170924809,51.45,76897.71,0.0,-1.0,0.0,0.0]
[1779170927423,51.45,76897.79,0.0,-1.0,0.0,0.0]
[1779170927559,51.45,76897.79,0.0,-1.0,0.0,0.0]
[1779170929470,51.45,76886.33,0.0,-1.0,0.0,0.0]
[1779170932128,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170932190,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170932311,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170936549,51.45,76892.75,0.0,-1.0,0.0,0.0]
[1779170936561,51.45,76892.75,0.0,-1.0,0.0,0.0]
[1779170936874,51.45,76888.61,0.0,-1.0,0.0,0.0]
[1779170937059,51.45,76888.61,0.0,-1.0,0.0,0.0]
[1779170939755,51.45,76889.97,0.0,-1.0,0.0,0.0]
[1779170939808,51.45,76889.97,0.0,-1.0,0.0,0.0]
[1779170942572,51.45,76892.67,0.0,-1.0,0.0,0.0]
[1779170942809,51.45,76894.99,0.0,-1.0,0.0,0.0]
[1779170942944,51.45,76894.99,0.0,-1.0,0.0,0.0]
[1779170943060,51.45,76894.99,0.0,-1.0,0.0,0.0]
[1779170946818,51.45,76896.91,0.0,-1.0,0.0,0.0]
[1779170947059,51.45,76896.91,0.0,-1.0,0.0,0.0]
[1779170952642,51.45,76898.09,0.0,-1.0,0.0,0.0]
[1779170955966,51.45,76897.99,0.0,-1.0,0.0,0.0]
[1779170956058,51.45,76897.99,0.0,-1.0,0.0,0.0]
[1779170956060,51.45,76897.99,0.0,-1.0,0.0,0.0]
[1779170956311,51.45,76897.99,0.0,-1.0,0.0,0.0]
[1779170958583,51.45,76897.64,0.0,-1.0,0.0,0.0]
[1779170958812,51.45,76894.34,0.0,-1.0,0.0,0.0]
[1779170962821,51.45,76889.12,0.0,-1.0,0.0,0.0]
[1779170969659,51.45,76889.77,0.0,-1.0,0.0,0.0]
[1779170970534,51.45,76890.98,0.0,-1.0,0.0,0.0]
[1779170970560,51.45,76890.98,0.0,-1.0,0.0,0.0]
[1779170970675,51.45,76890.98,0.0,-1.0,0.0,0.0]
[1779170970809,51.45,76890.32,0.0,-1.0,0.0,0.0]
[1779170977154,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779170977309,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779170980627,51.45,76882.0,0.0,-1.0,0.0,0.0]
[1779170980975,51.45,76882.54,0.0,-1.0,0.0,0.0]
[1779170981058,51.45,76882.54,0.0,-1.0,0.0,0.0]
[1779170985204,51.45,76883.66,0.0,-1.0,0.0,0.0]
[1779170985309,51.45,76883.66,0.0,-1.0,0.0,0.0]
[1779170990901,51.45,76885.81,0.0,-1.0,0.0,0.0]
[1779170993878,51.45,76885.99,0.0,-1.0,0.0,0.0]
[1779170993924,51.45,76913.26,0.0,-1.0,0.0,0.0]
[1779170995344,51.45,76943.62,0.0,-1.0,0.0,0.0]
[1779170997180,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779171002987,51.45,76922.54,0.0,-1.0,0.0,0.0]
[1779171003994,51.45,76922.53,0.0,-1.0,0.0,0.0]
[1779171005956,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171006059,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171006146,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171006309,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171012050,51.45,76924.51,0.0,-1.0,0.0,0.0]
[1779171014277,51.45,76924.52,0.0,-1.0,0.0,0.0]
[1779171014308,51.45,76924.52,0.0,-1.0,0.0,0.0]
[1779171019379,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171019435,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171019563,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171019637,51.45,76919.61,0.0,-1.0,0.0,0.0]
[1779171020106,51.45,76918.33,0.0,-1.0,0.0,0.0]
[1779171022120,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779171024134,51.45,76918.4,0.0,-1.0,0.0,0.0]
[1779171027155,51.45,76919.86,0.0,-1.0,0.0,0.0]
[1779171028162,51.45,76921.3,0.0,-1.0,0.0,0.0]
[1779171029169,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171030090,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171030316,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171030396,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171030563,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171030632,51.45,76931.86,0.0,-1.0,0.0,0.0]
[1779171031183,51.45,76933.21,0.0,-1.0,0.0,0.0]
[1779171035211,51.45,76934.06,0.0,-1.0,0.0,0.0]
[1779171037225,51.45,76932.14,0.0,-1.0,0.0,0.0]
[1779171038084,51.45,76932.14,0.0,-1.0,0.0,0.0]
[1779171038308,51.45,76932.14,0.0,-1.0,0.0,0.0]
[1779171038338,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779171039241,51.45,76927.06,0.0,-1.0,0.0,0.0]
[1779171040248,51.45,76924.33,0.0,-1.0,0.0,0.0]
[1779171041806,51.45,76924.33,0.0,-1.0,0.0,0.0]
[1779171041256,51.45,76923.82,0.0,-1.0,0.0,0.0]
[1779171042060,51.45,76923.82,0.0,-1.0,0.0,0.0]
[1779171042262,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779171043058,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779171043269,51.45,76918.46,0.0,-1.0,0.0,0.0]
[1779171044276,51.45,76920.27,0.0,-1.0,0.0,0.0]
[1779171045285,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779171047847,51.45,76920.96,0.0,-1.0,0.0,0.0]
[1779171047299,51.45,76919.29,0.0,-1.0,0.0,0.0]
[1779171047967,51.45,76919.29,0.0,-1.0,0.0,0.0]
[1779171048060,51.45,76919.29,0.0,-1.0,0.0,0.0]
[1779171048306,51.45,76916.79,0.0,-1.0,0.0,0.0]
[1779171049313,51.45,76913.48,0.0,-1.0,0.0,0.0]
[1779171050227,51.45,76913.48,0.0,-1.0,0.0,0.0]
[1779171050309,51.45,76913.48,0.0,-1.0,0.0,0.0]
[1779171050370,51.45,76908.47,0.0,-1.0,0.0,0.0]
[1779171051327,51.45,76906.93,0.0,-1.0,0.0,0.0]
[1779171053341,51.45,76902.69,0.0,-1.0,0.0,0.0]
[1779171054348,51.45,76901.83,0.0,-1.0,0.0,0.0]
[1779171054901,51.45,76901.83,0.0,-1.0,0.0,0.0]
[1779171055059,51.45,76901.83,0.0,-1.0,0.0,0.0]
[1779171056854,51.45,76901.75,0.0,-1.0,0.0,0.0]
[1779171056369,51.45,76914.63,0.0,-1.0,0.0,0.0]
[1779171057376,51.45,76915.32,0.0,-1.0,0.0,0.0]
[1779171058383,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171059371,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171059806,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171060059,51.45,76915.04,0.0,-1.0,0.0,0.0]
[1779171060397,51.45,76915.68,0.0,-1.0,0.0,0.0]
[1779171062411,51.45,76916.37,0.0,-1.0,0.0,0.0]
[1779171063408,51.45,76916.37,0.0,-1.0,0.0,0.0]
[1779171063567,51.45,76916.37,0.0,-1.0,0.0,0.0]
[1779171063619,51.45,76919.42,0.0,-1.0,0.0,0.0]
[1779171064082,51.45,76919.42,0.0,-1.0,0.0,0.0]
[1779171064309,51.45,76919.42,0.0,-1.0,0.0,0.0]
[1779171064425,51.45,76921.5,0.0,-1.0,0.0,0.0]
[1779171066439,51.45,76922.45,0.0,-1.0,0.0,0.0]
[1779171068453,51.45,76923.25,0.0,-1.0,0.0,0.0]
[1779171070467,51.45,76925.86,0.0,-1.0,0.0,0.0]
[1779171071475,51.45,76924.51,0.0,-1.0,0.0,0.0]
[1779171072481,51.45,76922.55,0.0,-1.0,0.0,0.0]
[1779171073488,51.45,76920.04,0.0,-1.0,0.0,0.0]
[1779171074131,51.45,76920.04,0.0,-1.0,0.0,0.0]
[1779171074309,51.45,76920.04,0.0,-1.0,0.0,0.0]
[1779171074497,51.45,76915.27,0.0,-1.0,0.0,0.0]
[1779171075504,51.45,76907.74,0.0,-1.0,0.0,0.0]
[1779171075898,51.45,76907.74,0.0,-1.0,0.0,0.0]
[1779171076059,51.45,76907.74,0.0,-1.0,0.0,0.0]
[1779171076511,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779171080539,51.45,76906.88,0.0,-1.0,0.0,0.0]
[1779171083560,51.45,76906.31,0.0,-1.0,0.0,0.0]
[1779171089602,51.45,76906.99,0.0,-1.0,0.0,0.0]
[1779171091616,51.45,76907.37,0.0,-1.0,0.0,0.0]
[1779171095644,51.45,76906.76,0.0,-1.0,0.0,0.0]
[1779171097448,51.45,76906.71,0.0,-1.0,0.0,0.0]
[1779171097562,51.45,76906.71,0.0,-1.0,0.0,0.0]
[1779171098665,51.45,76908.87,0.0,-1.0,0.0,0.0]
[1779171099672,51.45,76909.39,0.0,-1.0,0.0,0.0]
[1779171102693,51.45,76908.85,0.0,-1.0,0.0,0.0]
[1779171105846,51.45,76908.57,0.0,-1.0,0.0,0.0]
[1779171106059,51.45,76908.7,0.0,-1.0,0.0,0.0]
[1779171106721,51.45,76908.6,0.0,-1.0,0.0,0.0]
[1779171107984,51.45,76908.6,0.0,-1.0,0.0,0.0]
[1779171108057,51.45,76908.6,0.0,-1.0,0.0,0.0]
[1779171111756,51.45,76907.73,0.0,-1.0,0.0,0.0]
[1779171115784,51.45,76899.55,0.0,-1.0,0.0,0.0]
[1779171116791,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779171117479,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779171117560,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779171117798,51.45,76887.84,0.0,-1.0,0.0,0.0]
[1779171118433,51.45,76887.84,0.0,-1.0,0.0,0.0]
[1779171118560,51.45,76887.84,0.0,-1.0,0.0,0.0]
[1779171118805,51.45,76887.65,0.0,-1.0,0.0,0.0]
[1779171119812,51.45,76885.9,0.0,-1.0,0.0,0.0]
[1779171120819,51.45,76885.22,0.0,-1.0,0.0,0.0]
[1779171122833,51.45,76882.86,0.0,-1.0,0.0,0.0]
[1779171125302,51.45,76882.99,0.0,-1.0,0.0,0.0]
[1779171125308,51.45,76882.99,0.0,-1.0,0.0,0.0]
[1779171125854,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779171126861,51.45,76883.34,0.0,-1.0,0.0,0.0]
[1779171128875,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779171129882,51.45,76883.11,0.0,-1.0,0.0,0.0]
[1779171130889,51.45,76882.43,0.0,-1.0,0.0,0.0]
[1779171132499,51.45,76882.0,0.0,-1.0,0.0,0.0]
[1779171132560,51.45,76882.0,0.0,-1.0,0.0,0.0]
[1779171132903,51.45,76882.35,0.0,-1.0,0.0,0.0]
[1779171133910,51.45,76880.92,0.0,-1.0,0.0,0.0]
[1779171138945,51.45,76881.34,0.0,-1.0,0.0,0.0]
[1779171139952,51.45,76880.91,0.0,-1.0,0.0,0.0]
[1779171140959,51.45,76882.69,0.0,-1.0,0.0,0.0]
[1779171141966,51.45,76884.71,0.0,-1.0,0.0,0.0]
[1779171142973,51.45,76887.18,0.0,-1.0,0.0,0.0]
[1779171144987,51.45,76888.06,0.0,-1.0,0.0,0.0]
[1779171145994,51.45,76891.59,0.0,-1.0,0.0,0.0]
[1779171147001,51.45,76895.15,0.0,-1.0,0.0,0.0]
[1779171148008,51.45,76894.52,0.0,-1.0,0.0,0.0]
[1779171150022,51.45,76895.99,0.0,-1.0,0.0,0.0]
[1779171151029,51.45,76899.28,0.0,-1.0,0.0,0.0]
[1779171152036,51.45,76905.42,0.0,-1.0,0.0,0.0]
[1779171153043,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779171156064,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779171158078,51.45,76910.3,0.0,-1.0,0.0,0.0]
[1779171160092,51.45,76912.14,0.0,-1.0,0.0,0.0]
[1779171161111,51.45,76916.35,0.0,-1.0,0.0,0.0]
[1779171162118,51.45,76914.38,0.0,-1.0,0.0,0.0]
[1779171164132,51.45,76915.23,0.0,-1.0,0.0,0.0]
[1779171165139,51.45,76916.69,0.0,-1.0,0.0,0.0]
[1779171166146,51.45,76921.61,0.0,-1.0,0.0,0.0]
[1779171167153,51.45,76923.02,0.0,-1.0,0.0,0.0]
[1779171168162,51.45,76927.47,0.0,-1.0,0.0,0.0]
[1779171169168,51.45,76929.51,0.0,-1.0,0.0,0.0]
[1779171170175,51.45,76928.98,0.0,-1.0,0.0,0.0]
[1779171171182,51.45,76929.86,0.0,-1.0,0.0,0.0]
[1779171173196,51.45,76929.38,0.0,-1.0,0.0,0.0]
[1779171174731,51.45,76929.38,0.0,-1.0,0.0,0.0]
[1779171174832,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171177570,51.45,76929.77,0.0,-1.0,0.0,0.0]
[1779171183268,51.45,76930.05,0.0,-1.0,0.0,0.0]
[1779171184137,51.45,76930.05,0.0,-1.0,0.0,0.0]
[1779171184309,51.45,76930.05,0.0,-1.0,0.0,0.0]
[1779171184378,51.45,76930.56,0.0,-1.0,0.0,0.0]
[1779171186252,51.45,76930.35,0.0,-1.0,0.0,0.0]
[1779171186309,51.45,76930.35,0.0,-1.0,0.0,0.0]
[1779171191324,51.45,76927.8,0.0,-1.0,0.0,0.0]
[1779171192274,51.45,76927.8,0.0,-1.0,0.0,0.0]
[1779171192310,51.45,76927.8,0.0,-1.0,0.0,0.0]
[1779171192331,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171194935,51.45,76928.45,0.0,-1.0,0.0,0.0]
[1779171194345,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779171195059,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779171197369,51.45,76930.58,0.0,-1.0,0.0,0.0]
[1779171198375,51.45,76931.43,0.0,-1.0,0.0,0.0]
[1779171199848,51.45,76931.43,0.0,-1.0,0.0,0.0]
[1779171199905,51.45,76931.83,0.0,-1.0,0.0,0.0]
[1779171200062,51.45,76931.83,0.0,-1.0,0.0,0.0]
[1779171200389,51.45,76935.68,0.0,-1.0,0.0,0.0]
[1779171201396,51.45,76938.99,0.0,-1.0,0.0,0.0]
[1779171202404,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171203412,51.45,76942.78,0.0,-1.0,0.0,0.0]
[1779171204419,51.45,76943.83,0.0,-1.0,0.0,0.0]
[1779171206433,51.45,76944.93,0.0,-1.0,0.0,0.0]
[1779171207440,51.45,76945.67,0.0,-1.0,0.0,0.0]
[1779171208447,51.45,76946.96,0.0,-1.0,0.0,0.0]
[1779171209638,51.45,76946.96,0.0,-1.0,0.0,0.0]
[1779171209811,51.45,76946.96,0.0,-1.0,0.0,0.0]
[1779171211468,51.45,76946.38,0.0,-1.0,0.0,0.0]
[1779171212475,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779171213482,51.45,76944.73,0.0,-1.0,0.0,0.0]
[1779171218517,51.45,76945.23,0.0,-1.0,0.0,0.0]
[1779171219524,51.45,76945.83,0.0,-1.0,0.0,0.0]
[1779171220531,51.45,76947.03,0.0,-1.0,0.0,0.0]
[1779171221538,51.45,76948.91,0.0,-1.0,0.0,0.0]
[1779171222984,51.45,76948.91,0.0,-1.0,0.0,0.0]
[1779171223059,51.45,76948.65,0.0,-1.0,0.0,0.0]
[1779171223552,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779171224890,51.45,76948.45,0.0,-1.0,0.0,0.0]
[1779171225059,51.45,76948.68,0.0,-1.0,0.0,0.0]
[1779171226573,51.45,76947.41,0.0,-1.0,0.0,0.0]
[1779171227580,51.45,76946.45,0.0,-1.0,0.0,0.0]
[1779171228769,51.45,76946.45,0.0,-1.0,0.0,0.0]
[1779171228808,51.45,76946.45,0.0,-1.0,0.0,0.0]
[1779171228870,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779171229386,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779171229560,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779171230601,51.45,76944.2,0.0,-1.0,0.0,0.0]
[1779171235636,51.45,76944.69,0.0,-1.0,0.0,0.0]
[1779171242685,51.45,76944.53,0.0,-1.0,0.0,0.0]
[1779171243692,51.45,76943.99,0.0,-1.0,0.0,0.0]
[1779171246713,51.45,76944.62,0.0,-1.0,0.0,0.0]
[1779171248031,51.45,76944.62,0.0,-1.0,0.0,0.0]
[1779171248061,51.45,76945.08,0.0,-1.0,0.0,0.0]
[1779171248727,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779171249858,51.45,76945.64,0.0,-1.0,0.0,0.0]
[1779171249909,51.45,76946.3,0.0,-1.0,0.0,0.0]
[1779171250741,51.45,76949.29,0.0,-1.0,0.0,0.0]
[1779171251748,51.45,76948.23,0.0,-1.0,0.0,0.0]
[1779171253762,51.45,76948.66,0.0,-1.0,0.0,0.0]
[1779171256783,51.45,76948.25,0.0,-1.0,0.0,0.0]
[1779171259804,51.45,76948.7,0.0,-1.0,0.0,0.0]
[1779171261818,51.45,76949.56,0.0,-1.0,0.0,0.0]
[1779171262243,51.45,76949.56,0.0,-1.0,0.0,0.0]
[1779171262310,51.45,76949.56,0.0,-1.0,0.0,0.0]
[1779171262825,51.45,76948.53,0.0,-1.0,0.0,0.0]
[1779171264277,51.45,76948.84,0.0,-1.0,0.0,0.0]
[1779171264309,51.45,76948.84,0.0,-1.0,0.0,0.0]
[1779171269874,51.45,76948.58,0.0,-1.0,0.0,0.0]
[1779171271888,51.45,76948.78,0.0,-1.0,0.0,0.0]
[1779171273764,51.45,76948.78,0.0,-1.0,0.0,0.0]
[1779171273808,51.45,76948.78,0.0,-1.0,0.0,0.0]
[1779171274909,51.45,76947.96,0.0,-1.0,0.0,0.0]
[1779171275755,51.45,76947.96,0.0,-1.0,0.0,0.0]
[1779171275808,51.45,76947.96,0.0,-1.0,0.0,0.0]
[1779171275916,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779171278983,51.45,76948.54,0.0,-1.0,0.0,0.0]
[1779171279059,51.45,76948.54,0.0,-1.0,0.0,0.0]
[1779171279021,51.45,76949.18,0.0,-1.0,0.0,0.0]
[1779171279944,51.45,76949.66,0.0,-1.0,0.0,0.0]
[1779171282965,51.45,76950.34,0.0,-1.0,0.0,0.0]
[1779171284979,51.45,76950.75,0.0,-1.0,0.0,0.0]
[1779171285658,51.45,76950.75,0.0,-1.0,0.0,0.0]
[1779171285809,51.45,76950.75,0.0,-1.0,0.0,0.0]
[1779171285986,51.45,76950.3,0.0,-1.0,0.0,0.0]
[1779171286993,51.45,76949.45,0.0,-1.0,0.0,0.0]
[1779171288000,51.45,76949.99,0.0,-1.0,0.0,0.0]
[1779171288821,51.45,76949.99,0.0,-1.0,0.0,0.0]
[1779171289060,51.45,76949.99,0.0,-1.0,0.0,0.0]
[1779171292028,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779171292947,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779171293066,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779171293035,51.45,76956.95,0.0,-1.0,0.0,0.0]
[1779171294042,51.45,76943.56,0.0,-1.0,0.0,0.0]
[1779171295050,51.45,76935.25,0.0,-1.0,0.0,0.0]
[1779171296057,51.45,76938.14,0.0,-1.0,0.0,0.0]
[1779171297678,51.45,76938.26,0.0,-1.0,0.0,0.0]
[1779171297808,51.45,76938.26,0.0,-1.0,0.0,0.0]
[1779171300085,51.45,76936.92,0.0,-1.0,0.0,0.0]
[1779171302099,51.45,76942.31,0.0,-1.0,0.0,0.0]
[1779171303106,51.45,76949.4,0.0,-1.0,0.0,0.0]
[1779171303858,51.45,76949.4,0.0,-1.0,0.0,0.0]
[1779171304059,51.45,76949.4,0.0,-1.0,0.0,0.0]
[1779171304113,51.45,76953.56,0.0,-1.0,0.0,0.0]
[1779171305120,51.45,76954.68,0.0,-1.0,0.0,0.0]
[1779171306463,51.45,76954.68,0.0,-1.0,0.0,0.0]
[1779171306558,51.45,76954.68,0.0,-1.0,0.0,0.0]
[1779171306566,51.45,76953.84,0.0,-1.0,0.0,0.0]
[1779171307134,51.45,76952.9,0.0,-1.0,0.0,0.0]
[1779171308141,51.45,76953.31,0.0,-1.0,0.0,0.0]
[1779171311162,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779171312471,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779171312561,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779171312904,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779171313058,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779171313075,51.45,76955.55,0.0,-1.0,0.0,0.0]
[1779171313176,51.45,76954.63,0.0,-1.0,0.0,0.0]
[1779171314183,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779171318211,51.45,76955.57,0.0,-1.0,0.0,0.0]
[1779171319218,51.45,76956.02,0.0,-1.0,0.0,0.0]
[1779171326267,51.45,76950.33,0.0,-1.0,0.0,0.0]
[1779171327275,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171328603,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171328813,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171328826,51.45,76947.87,0.0,-1.0,0.0,0.0]
[1779171331303,51.45,76947.33,0.0,-1.0,0.0,0.0]
[1779171332310,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779171337345,51.45,76948.06,0.0,-1.0,0.0,0.0]
[1779171340366,51.45,76945.88,0.0,-1.0,0.0,0.0]
[1779171342064,51.45,76945.88,0.0,-1.0,0.0,0.0]
[1779171342308,51.45,76945.7,0.0,-1.0,0.0,0.0]
[1779171342380,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171343444,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171343564,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171346669,51.45,76945.01,0.0,-1.0,0.0,0.0]
[1779171346808,51.45,76945.01,0.0,-1.0,0.0,0.0]
[1779171346872,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171347269,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171347308,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171347415,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171348422,51.45,76940.89,0.0,-1.0,0.0,0.0]
[1779171349429,51.45,76940.51,0.0,-1.0,0.0,0.0]
[1779171350436,51.45,76941.46,0.0,-1.0,0.0,0.0]
[1779171351443,51.45,76941.97,0.0,-1.0,0.0,0.0]
[1779171352683,51.45,76941.97,0.0,-1.0,0.0,0.0]
[1779171352807,51.45,76941.97,0.0,-1.0,0.0,0.0]
[1779171352908,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171353610,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171353810,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171353909,51.45,76941.81,0.0,-1.0,0.0,0.0]
[1779171354464,51.45,76941.41,0.0,-1.0,0.0,0.0]
[1779171356478,51.45,76941.8,0.0,-1.0,0.0,0.0]
[1779171357485,51.45,76941.54,0.0,-1.0,0.0,0.0]
[1779171358620,51.45,76941.54,0.0,-1.0,0.0,0.0]
[1779171358808,51.45,76941.54,0.0,-1.0,0.0,0.0]
[1779171358909,51.45,76941.25,0.0,-1.0,0.0,0.0]
[1779171359499,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171360952,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171361059,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171362520,51.45,76940.91,0.0,-1.0,0.0,0.0]
[1779171363527,51.45,76940.55,0.0,-1.0,0.0,0.0]
[1779171364534,51.45,76940.09,0.0,-1.0,0.0,0.0]
[1779171366548,51.45,76939.63,0.0,-1.0,0.0,0.0]
[1779171367555,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171368942,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171369059,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171369160,51.45,76943.5,0.0,-1.0,0.0,0.0]
[1779171369569,51.45,76942.94,0.0,-1.0,0.0,0.0]
[1779171370576,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779171372766,51.45,76942.8,0.0,-1.0,0.0,0.0]
[1779171373597,51.45,76941.73,0.0,-1.0,0.0,0.0]
[1779171374218,51.45,76941.73,0.0,-1.0,0.0,0.0]
[1779171374309,51.45,76941.73,0.0,-1.0,0.0,0.0]
[1779171375561,51.45,76941.72,0.0,-1.0,0.0,0.0]
[1779171375611,51.45,76941.83,0.0,-1.0,0.0,0.0]
[1779171380647,51.45,76942.05,0.0,-1.0,0.0,0.0]
[1779171385682,51.45,76941.83,0.0,-1.0,0.0,0.0]
[1779171389196,51.45,76938.0,0.0,-1.0,0.0,0.0]
[1779171389308,51.45,76938.09,0.0,-1.0,0.0,0.0]
[1779171394747,51.45,76938.16,0.0,-1.0,0.0,0.0]
[1779171395653,51.45,76938.16,0.0,-1.0,0.0,0.0]
[1779171395808,51.45,76938.16,0.0,-1.0,0.0,0.0]
[1779171397480,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171397559,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171401467,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779171401559,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779171407649,51.45,76932.02,0.0,-1.0,0.0,0.0]
[1779171407808,51.45,76932.02,0.0,-1.0,0.0,0.0]
[1779171408325,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779171408560,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779171413880,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171414682,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171414808,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171419922,51.45,76934.84,0.0,-1.0,0.0,0.0]
[1779171420279,51.45,76934.84,0.0,-1.0,0.0,0.0]
[1779171420309,51.45,76934.84,0.0,-1.0,0.0,0.0]
[1779171420577,51.45,76934.84,0.0,-1.0,0.0,0.0]
[1779171420815,51.45,76934.84,0.0,-1.0,0.0,0.0]
[1779171425967,51.45,76934.17,0.0,-1.0,0.0,0.0]
[1779171433017,51.45,76934.34,0.0,-1.0,0.0,0.0]
[1779171436520,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171436557,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171442080,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444056,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444311,51.45,76935.09,0.0,-1.0,0.0,0.0]
[1779171444332,51.45,76935.09,0.0,-1.0,0.0,0.0]
[1779171444408,51.45,76935.09,0.0,-1.0,0.0,0.0]
[1779171448181,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779171448309,51.45,76937.2,0.0,-1.0,0.0,0.0]
[1779171451981,51.45,76939.41,0.0,-1.0,0.0,0.0]
[1779171452058,51.45,76939.41,0.0,-1.0,0.0,0.0]
[1779171452822,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779171453057,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779171458192,51.45,76937.27,0.0,-1.0,0.0,0.0]
[1779171458991,51.45,76937.27,0.0,-1.0,0.0,0.0]
[1779171459058,51.45,76937.27,0.0,-1.0,0.0,0.0]
[1779171464234,51.45,76925.12,0.0,-1.0,0.0,0.0]
[1779171464378,51.45,76925.12,0.0,-1.0,0.0,0.0]
[1779171465241,51.45,76919.83,0.0,-1.0,0.0,0.0]
[1779171465699,51.45,76919.83,0.0,-1.0,0.0,0.0]
[1779171466735,51.45,76919.97,0.0,-1.0,0.0,0.0]
[1779171466987,51.45,76919.97,0.0,-1.0,0.0,0.0]
[1779171467255,51.45,76911.43,0.0,-1.0,0.0,0.0]
[1779171468262,51.45,76907.92,0.0,-1.0,0.0,0.0]
[1779171471284,51.45,76898.33,0.0,-1.0,0.0,0.0]
[1779171473297,51.45,76890.03,0.0,-1.0,0.0,0.0]
[1779171475311,51.45,76897.27,0.0,-1.0,0.0,0.0]
[1779171477325,51.45,76898.68,0.0,-1.0,0.0,0.0]
[1779171480363,51.45,76901.68,0.0,-1.0,0.0,0.0]
[1779171480561,51.45,76901.68,0.0,-1.0,0.0,0.0]
[1779171483406,51.45,76898.63,0.0,-1.0,0.0,0.0]
[1779171483558,51.45,76898.63,0.0,-1.0,0.0,0.0]
[1779171484144,51.45,76898.63,0.0,-1.0,0.0,0.0]
[1779171484308,51.45,76897.83,0.0,-1.0,0.0,0.0]
[1779171486389,51.45,76909.41,0.0,-1.0,0.0,0.0]
[1779171489796,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779171489808,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779171491172,51.45,76908.62,0.0,-1.0,0.0,0.0]
[1779171491312,51.45,76908.73,0.0,-1.0,0.0,0.0]
[1779171494445,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171496859,51.45,76901.1,0.0,-1.0,0.0,0.0]
[1779171497059,51.45,76901.1,0.0,-1.0,0.0,0.0]
[1779171499186,51.45,76898.02,0.0,-1.0,0.0,0.0]
[1779171499312,51.45,76898.02,0.0,-1.0,0.0,0.0]
[1779171503099,51.45,76905.01,0.0,-1.0,0.0,0.0]
[1779171503308,51.45,76905.01,0.0,-1.0,0.0,0.0]
[1779171508951,51.45,76906.97,0.0,-1.0,0.0,0.0]
[1779171509059,51.45,76906.97,0.0,-1.0,0.0,0.0]
[1779171509432,51.45,76906.29,0.0,-1.0,0.0,0.0]
[1779171509561,51.45,76906.29,0.0,-1.0,0.0,0.0]
[1779171515916,51.45,76907.15,0.0,-1.0,0.0,0.0]
[1779171517976,51.45,76909.39,0.0,-1.0,0.0,0.0]
[1779171518059,51.45,76909.39,0.0,-1.0,0.0,0.0]
[1779171519406,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779171519560,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779171524177,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779171524308,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779171528684,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171529902,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171530058,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171530117,51.45,76935.44,0.0,-1.0,0.0,0.0]
[1779171531443,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171531563,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171535232,51.45,76935.86,0.0,-1.0,0.0,0.0]
[1779171535308,51.45,76935.86,0.0,-1.0,0.0,0.0]
[1779171540463,51.45,76936.5,0.0,-1.0,0.0,0.0]
[1779171540560,51.45,76936.5,0.0,-1.0,0.0,0.0]
[1779171543011,51.45,76936.04,0.0,-1.0,0.0,0.0]
[1779171543060,51.45,76936.04,0.0,-1.0,0.0,0.0]
[1779171547937,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171548057,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171549239,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171549309,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171554867,51.45,76930.14,0.0,-1.0,0.0,0.0]
[1779171559697,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779171559807,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779171563547,51.45,76933.84,0.0,-1.0,0.0,0.0]
[1779171563614,51.45,76933.84,0.0,-1.0,0.0,0.0]
[1779171563809,51.45,76933.84,0.0,-1.0,0.0,0.0]
[1779171568965,51.45,76930.37,0.0,-1.0,0.0,0.0]
[1779171574000,51.45,76925.17,0.0,-1.0,0.0,0.0]
[1779171579035,51.45,76923.27,0.0,-1.0,0.0,0.0]
[1779171584077,51.45,76926.85,0.0,-1.0,0.0,0.0]
[1779171589112,51.45,76926.12,0.0,-1.0,0.0,0.0]
[1779171594149,51.45,76925.99,0.0,-1.0,0.0,0.0]
[1779171599184,51.45,76926.64,0.0,-1.0,0.0,0.0]
[1779171604219,51.45,76929.44,0.0,-1.0,0.0,0.0]
[1779171609254,51.45,76928.82,0.0,-1.0,0.0,0.0]
[1779171614289,51.45,76924.49,0.0,-1.0,0.0,0.0]
[1779171619324,51.45,76928.45,0.0,-1.0,0.0,0.0]
[1779171624359,51.45,76930.85,0.0,-1.0,0.0,0.0]
[1779171628387,51.45,76937.91,0.0,-1.0,0.0,0.0]
[1779171633422,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171638457,51.45,76942.85,0.0,-1.0,0.0,0.0]
[1779171641478,51.45,76934.75,0.0,-1.0,0.0,0.0]
[1779171644499,51.45,76930.53,0.0,-1.0,0.0,0.0]
[1779171649534,51.45,76929.96,0.0,-1.0,0.0,0.0]
[1779171654569,51.45,76928.3,0.0,-1.0,0.0,0.0]
[1779171659604,51.45,76928.37,0.0,-1.0,0.0,0.0]
[1779171664642,51.45,76934.65,0.0,-1.0,0.0,0.0]
[1779171667663,51.45,76941.83,0.0,-1.0,0.0,0.0]
[1779171672698,51.45,76948.61,0.0,-1.0,0.0,0.0]
[1779171677733,51.45,76948.43,0.0,-1.0,0.0,0.0]
[1779171682768,51.45,76948.65,0.0,-1.0,0.0,0.0]
[1779171687803,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779171689817,51.45,76939.99,0.0,-1.0,0.0,0.0]
[1779171694852,51.45,76940.5,0.0,-1.0,0.0,0.0]
[1779171699887,51.45,76940.77,0.0,-1.0,0.0,0.0]
[1779171704922,51.45,76940.94,0.0,-1.0,0.0,0.0]
[1779171709957,51.45,76946.15,0.0,-1.0,0.0,0.0]
[1779171714992,51.45,76947.11,0.0,-1.0,0.0,0.0]
[1779171720027,51.45,76955.36,0.0,-1.0,0.0,0.0]
[1779171724055,51.45,76948.29,0.0,-1.0,0.0,0.0]
[1779171729090,51.45,76947.84,0.0,-1.0,0.0,0.0]
[1779171734125,51.45,76947.97,0.0,-1.0,0.0,0.0]
[1779171739160,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779171744195,51.45,76948.38,0.0,-1.0,0.0,0.0]
[1779171749230,51.45,76956.81,0.0,-1.0,0.0,0.0]
[1779171753259,51.45,76963.32,0.0,-1.0,0.0,0.0]
[1779171760309,51.45,76962.52,0.0,-1.0,0.0,0.0]
[1779171761634,51.45,76961.73,0.0,-1.0,0.0,0.0]
[1779171762809,51.45,76962.28,0.0,-1.0,0.0,0.0]
[1779171763698,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779171763809,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779171768774,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779171768812,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779171770950,51.45,76951.79,0.0,-1.0,0.0,0.0]
[1779171771064,51.45,76951.79,0.0,-1.0,0.0,0.0]
[1779171772175,51.45,76949.98,0.0,-1.0,0.0,0.0]
[1779171772308,51.45,76949.98,0.0,-1.0,0.0,0.0]
[1779171780449,51.45,76950.09,0.0,-1.0,0.0,0.0]
[1779171781831,51.45,76950.11,0.0,-1.0,0.0,0.0]
[1779171782057,51.45,76950.11,0.0,-1.0,0.0,0.0]
[1779171787498,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171787900,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171788063,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171788268,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171788308,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171793540,51.45,76951.11,0.0,-1.0,0.0,0.0]
[1779171798575,51.45,76950.6,0.0,-1.0,0.0,0.0]
[1779171803610,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779171808494,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171808562,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171808592,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171808809,51.45,76952.03,0.0,-1.0,0.0,0.0]
[1779171810852,51.45,76951.35,0.0,-1.0,0.0,0.0]
[1779171812712,51.45,76951.35,0.0,-1.0,0.0,0.0]
[1779171812776,51.45,76951.35,0.0,-1.0,0.0,0.0]
[1779171812811,51.45,76951.35,0.0,-1.0,0.0,0.0]
[1779171816964,51.45,76950.76,0.0,-1.0,0.0,0.0]
[1779171817020,51.45,76950.76,0.0,-1.0,0.0,0.0]
[1779171817060,51.45,76950.76,0.0,-1.0,0.0,0.0]
[1779171821698,51.45,76952.33,0.0,-1.0,0.0,0.0]
[1779171821785,51.45,76952.33,0.0,-1.0,0.0,0.0]
[1779171821810,51.45,76952.33,0.0,-1.0,0.0,0.0]
[1779171828267,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828310,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828346,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828561,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171833495,51.45,76951.56,0.0,-1.0,0.0,0.0]
[1779171838856,51.45,76953.46,0.0,-1.0,0.0,0.0]
[1779171841806,51.45,76953.6,0.0,-1.0,0.0,0.0]
[1779171841903,51.45,76953.6,0.0,-1.0,0.0,0.0]
[1779171842060,51.45,76953.6,0.0,-1.0,0.0,0.0]
[1779171844996,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171845049,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171845060,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171846912,51.45,76941.91,0.0,-1.0,0.0,0.0]
[1779171849068,51.45,76941.62,0.0,-1.0,0.0,0.0]
[1779171849180,51.45,76941.62,0.0,-1.0,0.0,0.0]
[1779171849310,51.45,76941.62,0.0,-1.0,0.0,0.0]
[1779171854968,51.45,76940.93,0.0,-1.0,0.0,0.0]
[1779171857611,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857675,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857809,51.45,76941.16,0.0,-1.0,0.0,0.0]
[1779171863032,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864455,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864466,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864560,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864611,51.45,76926.02,0.0,-1.0,0.0,0.0]
[1779171865340,51.45,76926.02,0.0,-1.0,0.0,0.0]
[1779171868731,51.45,76927.37,0.0,-1.0,0.0,0.0]
[1779171868783,51.45,76927.37,0.0,-1.0,0.0,0.0]
[1779171868809,51.45,76927.37,0.0,-1.0,0.0,0.0]
[1779171874598,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874664,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874809,51.45,76926.72,0.0,-1.0,0.0,0.0]
[1779171880144,51.45,76926.8,0.0,-1.0,0.0,0.0]
[1779171885352,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171885485,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171885563,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171888425,51.45,76926.78,0.0,-1.0,0.0,0.0]
[1779171889600,51.45,76928.1,0.0,-1.0,0.0,0.0]
[1779171889808,51.45,76929.52,0.0,-1.0,0.0,0.0]
[1779171890834,51.45,76928.96,0.0,-1.0,0.0,0.0]
[1779171891059,51.45,76928.96,0.0,-1.0,0.0,0.0]
[1779171891221,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171891987,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171892061,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171892228,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779171893235,51.45,76915.95,0.0,-1.0,0.0,0.0]
[1779171894809,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779171895249,51.45,76915.99,0.0,-1.0,0.0,0.0]
[1779171896256,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897508,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897561,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897679,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897732,51.45,76914.27,0.0,-1.0,0.0,0.0]
[1779171897812,51.45,76914.27,0.0,-1.0,0.0,0.0]
[1779171898270,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171900284,51.45,76915.22,0.0,-1.0,0.0,0.0]
[1779171901291,51.45,76917.28,0.0,-1.0,0.0,0.0]
[1779171902298,51.45,76920.53,0.0,-1.0,0.0,0.0]
[1779171902830,51.45,76920.53,0.0,-1.0,0.0,0.0]
[1779171902924,51.45,76920.53,0.0,-1.0,0.0,0.0]
[1779171903060,51.45,76920.53,0.0,-1.0,0.0,0.0]
[1779171903305,51.45,76922.92,0.0,-1.0,0.0,0.0]
[1779171904312,51.45,76920.97,0.0,-1.0,0.0,0.0]
[1779171909347,51.45,76921.24,0.0,-1.0,0.0,0.0]
[1779171912868,51.45,76920.93,0.0,-1.0,0.0,0.0]
[1779171913057,51.45,76920.93,0.0,-1.0,0.0,0.0]
[1779171918410,51.45,76921.02,0.0,-1.0,0.0,0.0]
[1779171921431,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779171921791,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779171921809,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779171921959,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779171922061,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779171922438,51.45,76921.2,0.0,-1.0,0.0,0.0]
[1779171924452,51.45,76922.96,0.0,-1.0,0.0,0.0]
[1779171925459,51.45,76922.36,0.0,-1.0,0.0,0.0]
[1779171929487,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171929855,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171929959,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171930061,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171930494,51.45,76922.96,0.0,-1.0,0.0,0.0]
[1779171931501,51.45,76923.84,0.0,-1.0,0.0,0.0]
[1779171933515,51.45,76924.78,0.0,-1.0,0.0,0.0]
[1779171936536,51.45,76924.27,0.0,-1.0,0.0,0.0]
[1779171941571,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779171942578,51.45,76925.28,0.0,-1.0,0.0,0.0]
[1779171943631,51.45,76925.28,0.0,-1.0,0.0,0.0]
[1779171943730,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171943807,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171943810,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171944060,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171944587,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171944592,51.45,76925.15,0.0,-1.0,0.0,0.0]
[1779171948620,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779171949104,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779171949308,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779171949627,51.45,76923.24,0.0,-1.0,0.0,0.0]
[1779171955533,51.45,76923.24,0.0,-1.0,0.0,0.0]
[1779171955558,51.45,76923.24,0.0,-1.0,0.0,0.0]
[1779171955669,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171955870,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171956069,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171956676,51.45,76929.32,0.0,-1.0,0.0,0.0]
[1779171960705,51.45,76929.96,0.0,-1.0,0.0,0.0]
[1779171964732,51.45,76930.64,0.0,-1.0,0.0,0.0]
[1779171965739,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779171966144,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779171966241,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779171966314,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779171966746,51.45,76931.63,0.0,-1.0,0.0,0.0]
[1779171967753,51.45,76932.74,0.0,-1.0,0.0,0.0]
[1779171968760,51.45,76934.1,0.0,-1.0,0.0,0.0]
[1779171969767,51.45,76934.73,0.0,-1.0,0.0,0.0]
[1779171972788,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171973004,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171973060,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171973167,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171973311,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171973410,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171974760,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171974802,51.45,76934.2,0.0,-1.0,0.0,0.0]
[1779171976816,51.45,76934.74,0.0,-1.0,0.0,0.0]
[1779171977823,51.45,76935.46,0.0,-1.0,0.0,0.0]
[1779171982230,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171982312,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171982379,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171982561,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171982662,51.45,76934.58,0.0,-1.0,0.0,0.0]
[1779171983865,51.45,76935.06,0.0,-1.0,0.0,0.0]
[1779171985879,51.45,76935.84,0.0,-1.0,0.0,0.0]
[1779171988581,51.45,76935.75,0.0,-1.0,0.0,0.0]
[1779171988744,51.45,76935.75,0.0,-1.0,0.0,0.0]
[1779171988812,51.45,76935.75,0.0,-1.0,0.0,0.0]
[1779171988635,51.45,76935.8,0.0,-1.0,0.0,0.0]
[1779171988900,51.45,76936.58,0.0,-1.0,0.0,0.0]
[1779171991678,51.45,76935.97,0.0,-1.0,0.0,0.0]
[1779171992928,51.45,76936.86,0.0,-1.0,0.0,0.0]
[1779171993935,51.45,76938.73,0.0,-1.0,0.0,0.0]
[1779171996956,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779171997873,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779171998058,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779172000505,51.45,76936.4,0.0,-1.0,0.0,0.0]
[1779172000561,51.45,76936.4,0.0,-1.0,0.0,0.0]
[1779172000652,51.45,76936.36,0.0,-1.0,0.0,0.0]
[1779172000986,51.45,76936.97,0.0,-1.0,0.0,0.0]
[1779172002634,51.45,76936.97,0.0,-1.0,0.0,0.0]
[1779172002814,51.45,76936.97,0.0,-1.0,0.0,0.0]
[1779172004508,51.45,76937.17,0.0,-1.0,0.0,0.0]
[1779172004609,51.45,76937.57,0.0,-1.0,0.0,0.0]
[1779172005015,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779172006022,51.45,76937.32,0.0,-1.0,0.0,0.0]
[1779172009043,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172010219,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172010310,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172010448,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172010561,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172010660,51.45,76942.6,0.0,-1.0,0.0,0.0]
[1779172011057,51.45,76944.41,0.0,-1.0,0.0,0.0]
[1779172012064,51.45,76944.07,0.0,-1.0,0.0,0.0]
[1779172014078,51.45,76944.7,0.0,-1.0,0.0,0.0]
[1779172020120,51.45,76944.71,0.0,-1.0,0.0,0.0]
[1779172021127,51.45,76948.98,0.0,-1.0,0.0,0.0]
[1779172022481,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172022885,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023059,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023168,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023309,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023382,51.45,76955.69,0.0,-1.0,0.0,0.0]
[1779172027169,51.45,76956.25,0.0,-1.0,0.0,0.0]
[1779172028784,51.45,76956.25,0.0,-1.0,0.0,0.0]
[1779172028808,51.45,76956.25,0.0,-1.0,0.0,0.0]
[1779172028883,51.45,76956.28,0.0,-1.0,0.0,0.0]
[1779172029061,51.45,76956.28,0.0,-1.0,0.0,0.0]
[1779172029183,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779172030190,51.45,76956.03,0.0,-1.0,0.0,0.0]
[1779172031197,51.45,76956.49,0.0,-1.0,0.0,0.0]
[1779172032204,51.45,76956.92,0.0,-1.0,0.0,0.0]
[1779172034218,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779172036232,51.45,76958.11,0.0,-1.0,0.0,0.0]
[1779172039822,51.45,76958.26,0.0,-1.0,0.0,0.0]
[1779172039850,51.45,76960.46,0.0,-1.0,0.0,0.0]
[1779172040059,51.45,76960.46,0.0,-1.0,0.0,0.0]
[1779172041641,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779172041809,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779172041828,51.45,76959.72,0.0,-1.0,0.0,0.0]
[1779172042274,51.45,76960.81,0.0,-1.0,0.0,0.0]
[1779172043281,51.45,76958.67,0.0,-1.0,0.0,0.0]
[1779172044631,51.45,76958.67,0.0,-1.0,0.0,0.0]
[1779172044808,51.45,76958.67,0.0,-1.0,0.0,0.0]
[1779172045295,51.45,76958.2,0.0,-1.0,0.0,0.0]
[1779172049650,51.45,76958.17,0.0,-1.0,0.0,0.0]
[1779172049807,51.45,76958.17,0.0,-1.0,0.0,0.0]
[1779172049751,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172050200,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172050309,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172050330,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172051337,51.45,76957.72,0.0,-1.0,0.0,0.0]
[1779172052344,51.45,76957.41,0.0,-1.0,0.0,0.0]
[1779172054695,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779172057434,51.45,76958.37,0.0,-1.0,0.0,0.0]
[1779172057560,51.45,76958.37,0.0,-1.0,0.0,0.0]
[1779172057866,51.45,76958.37,0.0,-1.0,0.0,0.0]
[1779172057661,51.45,76958.27,0.0,-1.0,0.0,0.0]
[1779172058058,51.45,76958.27,0.0,-1.0,0.0,0.0]
[1779172059393,51.45,76957.7,0.0,-1.0,0.0,0.0]
[1779172060400,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172061781,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172061872,51.45,76965.89,0.0,-1.0,0.0,0.0]
[1779172062416,51.45,76972.3,0.0,-1.0,0.0,0.0]
[1779172063423,51.45,76970.82,0.0,-1.0,0.0,0.0]
[1779172064430,51.45,76970.04,0.0,-1.0,0.0,0.0]
[1779172065140,51.45,76970.04,0.0,-1.0,0.0,0.0]
[1779172065437,51.45,76971.26,0.0,-1.0,0.0,0.0]
[1779172066448,51.45,76974.42,0.0,-1.0,0.0,0.0]
[1779172067455,51.45,76975.03,0.0,-1.0,0.0,0.0]
[1779172068306,51.45,76975.03,0.0,-1.0,0.0,0.0]
[1779172068559,51.45,76975.03,0.0,-1.0,0.0,0.0]
[1779172068660,51.45,76976.94,0.0,-1.0,0.0,0.0]
[1779172069469,51.45,76977.54,0.0,-1.0,0.0,0.0]
[1779172070476,51.45,76978.33,0.0,-1.0,0.0,0.0]
[1779172071483,51.45,76978.62,0.0,-1.0,0.0,0.0]
[1779172072490,51.45,76981.75,0.0,-1.0,0.0,0.0]
[1779172073497,51.45,76983.83,0.0,-1.0,0.0,0.0]
[1779172075511,51.45,76980.94,0.0,-1.0,0.0,0.0]
[1779172076434,51.45,76980.94,0.0,-1.0,0.0,0.0]
[1779172076558,51.45,76980.94,0.0,-1.0,0.0,0.0]
[1779172076660,51.45,76980.7,0.0,-1.0,0.0,0.0]
[1779172077708,51.45,76980.7,0.0,-1.0,0.0,0.0]
[1779172077810,51.45,76980.7,0.0,-1.0,0.0,0.0]
[1779172078532,51.45,76981.13,0.0,-1.0,0.0,0.0]
[1779172080546,51.45,76981.65,0.0,-1.0,0.0,0.0]
[1779172081553,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779172082100,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779172082313,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779172085908,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172086245,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172086308,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172086589,51.45,76987.85,0.0,-1.0,0.0,0.0]
[1779172087596,51.45,76987.11,0.0,-1.0,0.0,0.0]
[1779172088603,51.45,76985.4,0.0,-1.0,0.0,0.0]
[1779172089308,51.45,76985.4,0.0,-1.0,0.0,0.0]
[1779172089610,51.45,76983.23,0.0,-1.0,0.0,0.0]
[1779172090100,51.45,76983.23,0.0,-1.0,0.0,0.0]
[1779172090310,51.45,76983.23,0.0,-1.0,0.0,0.0]
[1779172093264,51.45,76978.69,0.0,-1.0,0.0,0.0]
[1779172093310,51.45,76978.69,0.0,-1.0,0.0,0.0]
[1779172094803,51.45,76974.91,0.0,-1.0,0.0,0.0]
[1779172094808,51.45,76974.91,0.0,-1.0,0.0,0.0]
[1779172096662,51.45,76957.12,0.0,-1.0,0.0,0.0]
[1779172097669,51.45,76949.3,0.0,-1.0,0.0,0.0]
[1779172098666,51.45,76949.3,0.0,-1.0,0.0,0.0]
[1779172098808,51.45,76949.3,0.0,-1.0,0.0,0.0]
[1779172098885,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172104214,51.45,76954.23,0.0,-1.0,0.0,0.0]
[1779172104308,51.45,76954.23,0.0,-1.0,0.0,0.0]
[1779172106252,51.45,76954.73,0.0,-1.0,0.0,0.0]
[1779172106309,51.45,76954.73,0.0,-1.0,0.0,0.0]
[1779172111769,51.45,76957.42,0.0,-1.0,0.0,0.0]
[1779172112157,51.45,76957.42,0.0,-1.0,0.0,0.0]
[1779172112308,51.45,76957.42,0.0,-1.0,0.0,0.0]
[1779172116778,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779172116808,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779172118560,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779172118807,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779172123910,51.45,76960.55,0.0,-1.0,0.0,0.0]
[1779172124062,51.45,76966.65,0.0,-1.0,0.0,0.0]
[1779172125123,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779172125308,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779172129425,51.45,76968.13,0.0,-1.0,0.0,0.0]
[1779172129559,51.45,76968.13,0.0,-1.0,0.0,0.0]
[1779172134930,51.45,76967.86,0.0,-1.0,0.0,0.0]
[1779172139966,51.45,76964.61,0.0,-1.0,0.0,0.0]
[1779172140185,51.45,76964.61,0.0,-1.0,0.0,0.0]
[1779172140307,51.45,76964.61,0.0,-1.0,0.0,0.0]
[1779172142364,51.45,76963.3,0.0,-1.0,0.0,0.0]
[1779172142560,51.45,76963.3,0.0,-1.0,0.0,0.0]
[1779172148028,51.45,76961.58,0.0,-1.0,0.0,0.0]
[1779172153063,51.45,76963.4,0.0,-1.0,0.0,0.0]
[1779172155308,51.45,76963.08,0.0,-1.0,0.0,0.0]
[1779172161119,51.45,76959.34,0.0,-1.0,0.0,0.0]
[1779172162131,51.45,76959.34,0.0,-1.0,0.0,0.0]
[1779172162310,51.45,76959.34,0.0,-1.0,0.0,0.0]
[1779172164893,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172165057,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172171190,51.45,76957.84,0.0,-1.0,0.0,0.0]
[1779172173475,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779172173564,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779172177232,51.45,76946.01,0.0,-1.0,0.0,0.0]
[1779172178075,51.45,76946.01,0.0,-1.0,0.0,0.0]
[1779172178133,51.45,76946.01,0.0,-1.0,0.0,0.0]
[1779172178308,51.45,76946.01,0.0,-1.0,0.0,0.0]
[1779172183787,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172183809,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172183853,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172184061,51.45,76946.96,0.0,-1.0,0.0,0.0]
[1779172189316,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779172190280,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779172190314,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779172190324,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779172190562,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779172195270,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779172195272,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779172195310,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779172199386,51.45,76959.98,0.0,-1.0,0.0,0.0]
[1779172200315,51.45,76959.98,0.0,-1.0,0.0,0.0]
[1779172202065,51.45,76951.71,0.0,-1.0,0.0,0.0]
[1779172202108,51.45,76951.71,0.0,-1.0,0.0,0.0]
[1779172202309,51.45,76951.71,0.0,-1.0,0.0,0.0]
[1779172204425,51.45,76946.98,0.0,-1.0,0.0,0.0]
[1779172205432,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172206466,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172206561,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172206661,51.45,76959.29,0.0,-1.0,0.0,0.0]
[1779172212482,51.45,76958.9,0.0,-1.0,0.0,0.0]
[1779172213767,51.45,76958.9,0.0,-1.0,0.0,0.0]
[1779172213810,51.45,76958.9,0.0,-1.0,0.0,0.0]
[1779172218013,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779172218059,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779172218109,51.45,76963.43,0.0,-1.0,0.0,0.0]
[1779172218308,51.45,76963.43,0.0,-1.0,0.0,0.0]
[1779172220984,51.45,76966.28,0.0,-1.0,0.0,0.0]
[1779172221060,51.45,76966.28,0.0,-1.0,0.0,0.0]
[1779172225170,51.45,76974.2,0.0,-1.0,0.0,0.0]
[1779172225275,51.45,76974.2,0.0,-1.0,0.0,0.0]
[1779172225309,51.45,76974.2,0.0,-1.0,0.0,0.0]
[1779172228680,51.45,76978.64,0.0,-1.0,0.0,0.0]
[1779172228808,51.45,76978.64,0.0,-1.0,0.0,0.0]
[1779172232938,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779172233061,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779172238664,51.45,76983.45,0.0,-1.0,0.0,0.0]
[1779172239336,51.45,76983.45,0.0,-1.0,0.0,0.0]
[1779172239559,51.45,76983.45,0.0,-1.0,0.0,0.0]
[1779172240679,51.45,76999.63,0.0,-1.0,0.0,0.0]
[1779172241686,51.45,77001.89,0.0,-1.0,0.0,0.0]
[1779172243450,51.45,76999.45,0.0,-1.0,0.0,0.0]
[1779172243510,51.45,76999.45,0.0,-1.0,0.0,0.0]
[1779172243564,51.45,76999.45,0.0,-1.0,0.0,0.0]
[1779172246677,51.45,77001.9,0.0,-1.0,0.0,0.0]
[1779172246684,51.45,77001.9,0.0,-1.0,0.0,0.0]
[1779172246809,51.45,77001.9,0.0,-1.0,0.0,0.0]
[1779172251756,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172252951,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172253019,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172253059,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172253120,51.45,76993.38,0.0,-1.0,0.0,0.0]
[1779172258805,51.45,76986.29,0.0,-1.0,0.0,0.0]
[1779172260752,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779172260809,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779172260834,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779172261059,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779172260910,51.45,76993.36,0.0,-1.0,0.0,0.0]
[1779172262016,51.45,76997.01,0.0,-1.0,0.0,0.0]
[1779172263312,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779172263998,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779172264063,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779172265972,51.45,76992.59,0.0,-1.0,0.0,0.0]
[1779172266059,51.45,76992.59,0.0,-1.0,0.0,0.0]
[1779172267752,51.45,76993.12,0.0,-1.0,0.0,0.0]
[1779172267808,51.45,76993.12,0.0,-1.0,0.0,0.0]
[1779172268057,51.45,76993.12,0.0,-1.0,0.0,0.0]
[1779172268308,51.45,76996.27,0.0,-1.0,0.0,0.0]
[1779172271085,51.45,76999.5,0.0,-1.0,0.0,0.0]
[1779172271310,51.45,77004.57,0.0,-1.0,0.0,0.0]
[1779172274754,51.45,77003.37,0.0,-1.0,0.0,0.0]
[1779172274756,51.45,77003.37,0.0,-1.0,0.0,0.0]
[1779172274812,51.45,77003.37,0.0,-1.0,0.0,0.0]
[1779172277218,51.45,77007.89,0.0,-1.0,0.0,0.0]
[1779172277310,51.45,77007.89,0.0,-1.0,0.0,0.0]
[1779172279897,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172280061,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172284231,51.45,77001.97,0.0,-1.0,0.0,0.0]
[1779172284309,51.45,77001.97,0.0,-1.0,0.0,0.0]
[1779172287002,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172288016,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172288058,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172288074,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172288050,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172288310,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172292790,51.45,76988.74,0.0,-1.0,0.0,0.0]
[1779172292808,51.45,76988.74,0.0,-1.0,0.0,0.0]
[1779172295310,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779172301099,51.45,76993.94,0.0,-1.0,0.0,0.0]
[1779172303968,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172303979,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172304082,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172304171,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172304282,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779172310162,51.45,76993.53,0.0,-1.0,0.0,0.0]
[1779172312119,51.45,76993.53,0.0,-1.0,0.0,0.0]
[1779172317211,51.45,77000.05,0.0,-1.0,0.0,0.0]
[1779172322246,51.45,77000.52,0.0,-1.0,0.0,0.0]
[1779172323974,51.45,77000.52,0.0,-1.0,0.0,0.0]
[1779172327497,51.45,77001.62,0.0,-1.0,0.0,0.0]
[1779172330302,51.45,76993.07,0.0,-1.0,0.0,0.0]
[1779172333323,51.45,76984.01,0.0,-1.0,0.0,0.0]
[1779172338358,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339619,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339691,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339695,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339736,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339792,51.45,76992.37,0.0,-1.0,0.0,0.0]
[1779172340912,51.45,76992.37,0.0,-1.0,0.0,0.0]
[1779172345407,51.45,76985.09,0.0,-1.0,0.0,0.0]
[1779172350442,51.45,76986.02,0.0,-1.0,0.0,0.0]
[1779172351868,51.45,76986.02,0.0,-1.0,0.0,0.0]
[1779172357491,51.45,76985.39,0.0,-1.0,0.0,0.0]
[1779172360821,51.45,76984.97,0.0,-1.0,0.0,0.0]
[1779172366554,51.45,76977.24,0.0,-1.0,0.0,0.0]
[1779172371589,51.45,76977.41,0.0,-1.0,0.0,0.0]
[1779172373603,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172375153,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172375226,51.45,76964.98,0.0,-1.0,0.0,0.0]
[1779172380652,51.45,76963.32,0.0,-1.0,0.0,0.0]
[1779172384118,51.45,76963.76,0.0,-1.0,0.0,0.0]
[1779172385687,51.45,76975.6,0.0,-1.0,0.0,0.0]
[1779172386370,51.45,76975.6,0.0,-1.0,0.0,0.0]
[1779172389050,51.45,76978.67,0.0,-1.0,0.0,0.0]
[1779172394750,51.45,76982.33,0.0,-1.0,0.0,0.0]
[1779172396764,51.45,76998.09,0.0,-1.0,0.0,0.0]
[1779172397772,51.45,76999.4,0.0,-1.0,0.0,0.0]
[1779172401917,51.45,77007.29,0.0,-1.0,0.0,0.0]
[1779172405473,51.45,77005.73,0.0,-1.0,0.0,0.0]
[1779172408765,51.45,77006.28,0.0,-1.0,0.0,0.0]
[1779172408828,51.45,77006.28,0.0,-1.0,0.0,0.0]
[1779172408889,51.45,77006.28,0.0,-1.0,0.0,0.0]
[1779172408976,51.45,77006.28,0.0,-1.0,0.0,0.0]
[1779172414890,51.45,77002.41,0.0,-1.0,0.0,0.0]
[1779172416904,51.45,76998.1,0.0,-1.0,0.0,0.0]
[1779172421939,51.45,76996.49,0.0,-1.0,0.0,0.0]
[1779172423148,51.45,76996.49,0.0,-1.0,0.0,0.0]
[1779172423440,51.45,76993.14,0.0,-1.0,0.0,0.0]
[1779172423894,51.45,76993.14,0.0,-1.0,0.0,0.0]
[1779172428988,51.45,76996.42,0.0,-1.0,0.0,0.0]
[1779172429982,51.45,76996.42,0.0,-1.0,0.0,0.0]
[1779172435030,51.45,77003.16,0.0,-1.0,0.0,0.0]
[1779172440065,51.45,77003.51,0.0,-1.0,0.0,0.0]
[1779172441442,51.45,77005.58,0.0,-1.0,0.0,0.0]
[1779172441501,51.45,77005.58,0.0,-1.0,0.0,0.0]
[1779172441648,51.45,77005.58,0.0,-1.0,0.0,0.0]
[1779172444991,51.45,77013.17,0.0,-1.0,0.0,0.0]
[1779172447115,51.45,77004.85,0.0,-1.0,0.0,0.0]
[1779172449129,51.45,77000.82,0.0,-1.0,0.0,0.0]
[1779172451143,51.45,76984.2,0.0,-1.0,0.0,0.0]
[1779172452150,51.45,76983.22,0.0,-1.0,0.0,0.0]
[1779172456178,51.45,76968.16,0.0,-1.0,0.0,0.0]
[1779172457185,51.45,76961.91,0.0,-1.0,0.0,0.0]
[1779172461119,51.45,76964.7,0.0,-1.0,0.0,0.0]
[1779172466250,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172470196,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172475315,51.45,76965.53,0.0,-1.0,0.0,0.0]
[1779172480303,51.45,76965.54,0.0,-1.0,0.0,0.0]
[1779172486392,51.45,76964.95,0.0,-1.0,0.0,0.0]
[1779172487401,51.45,76964.95,0.0,-1.0,0.0,0.0]
[1779172494448,51.45,76964.29,0.0,-1.0,0.0,0.0]
[1779172499483,51.45,76964.29,0.0,-1.0,0.0,0.0]
[1779172505099,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172505229,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172509054,51.45,76960.3,0.0,-1.0,0.0,0.0]
[1779172514590,51.45,76963.86,0.0,-1.0,0.0,0.0]
[1779172515821,51.45,76963.86,0.0,-1.0,0.0,0.0]
[1779172521639,51.45,76964.53,0.0,-1.0,0.0,0.0]
[1779172526674,51.45,76964.6,0.0,-1.0,0.0,0.0]
[1779172531709,51.45,76962.64,0.0,-1.0,0.0,0.0]
[1779172534695,51.45,76962.79,0.0,-1.0,0.0,0.0]
[1779172534758,51.45,76962.79,0.0,-1.0,0.0,0.0]
[1779172534869,51.45,76962.79,0.0,-1.0,0.0,0.0]
[1779172534964,51.45,76962.79,0.0,-1.0,0.0,0.0]
[1779172540151,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779172544009,51.45,76961.9,0.0,-1.0,0.0,0.0]
[1779172545807,51.45,76945.58,0.0,-1.0,0.0,0.0]
[1779172547821,51.45,76948.21,0.0,-1.0,0.0,0.0]
[1779172552856,51.45,76948.07,0.0,-1.0,0.0,0.0]
[1779172557891,51.45,76948.52,0.0,-1.0,0.0,0.0]
[1779172562271,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779172562401,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779172562493,51.45,76936.42,0.0,-1.0,0.0,0.0]
[1779172562589,51.45,76936.42,0.0,-1.0,0.0,0.0]
[1779172564940,51.45,76935.4,0.0,-1.0,0.0,0.0]
[1779172569975,51.45,76934.34,0.0,-1.0,0.0,0.0]
[1779172575010,51.45,76937.49,0.0,-1.0,0.0,0.0]
[1779172581052,51.45,76937.26,0.0,-1.0,0.0,0.0]
[1779172581713,51.45,76937.26,0.0,-1.0,0.0,0.0]
[1779172587094,51.45,76937.52,0.0,-1.0,0.0,0.0]
[1779172590806,51.45,76937.56,0.0,-1.0,0.0,0.0]
[1779172596157,51.45,76934.3,0.0,-1.0,0.0,0.0]
[1779172601192,51.45,76926.41,0.0,-1.0,0.0,0.0]
[1779172607237,51.45,76927.3,0.0,-1.0,0.0,0.0]
[1779172610277,51.45,76927.43,0.0,-1.0,0.0,0.0]
[1779172611087,51.45,76926.83,0.0,-1.0,0.0,0.0]
[1779172616301,51.45,76926.2,0.0,-1.0,0.0,0.0]
[1779172618445,51.45,76926.49,0.0,-1.0,0.0,0.0]
[1779172624357,51.45,76933.23,0.0,-1.0,0.0,0.0]
[1779172629395,51.45,76934.25,0.0,-1.0,0.0,0.0]
[1779172630401,51.45,76902.5,0.0,-1.0,0.0,0.0]
[1779172631408,51.45,76890.13,0.0,-1.0,0.0,0.0]
[1779172632415,51.45,76890.37,0.0,-1.0,0.0,0.0]
[1779172635436,51.45,76897.54,0.0,-1.0,0.0,0.0]
[1779172635822,51.45,76897.54,0.0,-1.0,0.0,0.0]
[1779172635869,51.45,76897.54,0.0,-1.0,0.0,0.0]
[1779172636229,51.45,76897.54,0.0,-1.0,0.0,0.0]
[1779172638613,51.45,76897.62,0.0,-1.0,0.0,0.0]
[1779172642485,51.45,76904.97,0.0,-1.0,0.0,0.0]
[1779172646053,51.45,76903.81,0.0,-1.0,0.0,0.0]
[1779172648465,51.45,76897.65,0.0,-1.0,0.0,0.0]
[1779172653562,51.45,76895.0,0.0,-1.0,0.0,0.0]
[1779172658867,51.45,76894.59,0.0,-1.0,0.0,0.0]
[1779172664639,51.45,76892.02,0.0,-1.0,0.0,0.0]
[1779172669676,51.45,76892.2,0.0,-1.0,0.0,0.0]
[1779172672538,51.45,76891.55,0.0,-1.0,0.0,0.0]
[1779172672620,51.45,76891.28,0.0,-1.0,0.0,0.0]
[1779172672629,51.45,76891.28,0.0,-1.0,0.0,0.0]
[1779172672721,51.45,76891.28,0.0,-1.0,0.0,0.0]
[1779172675423,51.45,76892.17,0.0,-1.0,0.0,0.0]
[1779172677735,51.45,76899.2,0.0,-1.0,0.0,0.0]
[1779172681760,51.45,76906.03,0.0,-1.0,0.0,0.0]
[1779172685524,51.45,76909.62,0.0,-1.0,0.0,0.0]
[1779172687396,51.45,76909.88,0.0,-1.0,0.0,0.0]
[1779172692837,51.45,76909.13,0.0,-1.0,0.0,0.0]
[1779172696865,51.45,76916.32,0.0,-1.0,0.0,0.0]
[1779172698879,51.45,76918.88,0.0,-1.0,0.0,0.0]
[1779172703101,51.45,76918.81,0.0,-1.0,0.0,0.0]
[1779172703107,51.45,76918.81,0.0,-1.0,0.0,0.0]
[1779172703176,51.45,76918.81,0.0,-1.0,0.0,0.0]
[1779172703221,51.45,76918.81,0.0,-1.0,0.0,0.0]
[1779172708951,51.45,76924.31,0.0,-1.0,0.0,0.0]
[1779172711266,51.45,76924.22,0.0,-1.0,0.0,0.0]
[1779172714993,51.45,76932.07,0.0,-1.0,0.0,0.0]
[1779172717364,51.45,76935.61,0.0,-1.0,0.0,0.0]
[1779172717404,51.45,76942.23,0.0,-1.0,0.0,0.0]
[1779172720032,51.45,76953.04,0.0,-1.0,0.0,0.0]
[1779172722046,51.45,76959.0,0.0,-1.0,0.0,0.0]
[1779172725067,51.45,76974.55,0.0,-1.0,0.0,0.0]
[1779172727081,51.45,76974.03,0.0,-1.0,0.0,0.0]
[1779172732116,51.45,76980.57,0.0,-1.0,0.0,0.0]
[1779172734038,51.45,76982.8,0.0,-1.0,0.0,0.0]
[1779172739165,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779172744200,51.45,76986.69,0.0,-1.0,0.0,0.0]
[1779172746214,51.45,76978.73,0.0,-1.0,0.0,0.0]
[1779172747833,51.45,76975.82,0.0,-1.0,0.0,0.0]
[1779172752855,51.45,76980.89,0.0,-1.0,0.0,0.0]
[1779172758298,51.45,76985.85,0.0,-1.0,0.0,0.0]
[1779172761319,51.45,76993.27,0.0,-1.0,0.0,0.0]
[1779172766354,51.45,76994.42,0.0,-1.0,0.0,0.0]
[1779172771389,51.45,76997.21,0.0,-1.0,0.0,0.0]
[1779172776359,51.45,76997.85,0.0,-1.0,0.0,0.0]
[1779172776367,51.45,76997.85,0.0,-1.0,0.0,0.0]
[1779172776407,51.45,76997.85,0.0,-1.0,0.0,0.0]
[1779172776453,51.45,76997.85,0.0,-1.0,0.0,0.0]
[1779172782466,51.45,77000.36,0.0,-1.0,0.0,0.0]
[1779172783446,51.45,77000.36,0.0,-1.0,0.0,0.0]
[1779172788508,51.45,77004.54,0.0,-1.0,0.0,0.0]
[1779172789080,51.45,77004.54,0.0,-1.0,0.0,0.0]
[1779172794550,51.45,77001.96,0.0,-1.0,0.0,0.0]
[1779172795856,51.45,77002.75,0.0,-1.0,0.0,0.0]
[1779172801542,51.45,77003.23,0.0,-1.0,0.0,0.0]
[1779172806634,51.45,77002.52,0.0,-1.0,0.0,0.0]
[1779172809032,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779172809143,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779172809297,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779172809401,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779172813683,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779172814690,51.45,76990.39,0.0,-1.0,0.0,0.0]
[1779172819725,51.45,76991.38,0.0,-1.0,0.0,0.0]
[1779172825539,51.45,76990.69,0.0,-1.0,0.0,0.0]
[1779172826862,51.45,76990.12,0.0,-1.0,0.0,0.0]
[1779172832816,51.45,76991.22,0.0,-1.0,0.0,0.0]
[1779172834330,51.45,76991.22,0.0,-1.0,0.0,0.0]
[1779172839865,51.45,76991.52,0.0,-1.0,0.0,0.0]
[1779172844900,51.45,76991.77,0.0,-1.0,0.0,0.0]
[1779172850736,51.45,76991.59,0.0,-1.0,0.0,0.0]
[1779172855978,51.45,76988.28,0.0,-1.0,0.0,0.0]
[1779172857926,51.45,76988.28,0.0,-1.0,0.0,0.0]
[1779172861312,51.45,76987.8,0.0,-1.0,0.0,0.0]
[1779172866132,51.45,76987.69,0.0,-1.0,0.0,0.0]
[1779172866308,51.45,76987.69,0.0,-1.0,0.0,0.0]
[1779172866897,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172867060,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172873144,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172873307,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172879141,51.45,76989.52,0.0,-1.0,0.0,0.0]
[1779172881448,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881562,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881733,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881809,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779172887199,51.45,76989.57,0.0,-1.0,0.0,0.0]
[1779172890330,51.45,76988.46,0.0,-1.0,0.0,0.0]
[1779172890560,51.45,76988.46,0.0,-1.0,0.0,0.0]
[1779172892528,51.45,76989.4,0.0,-1.0,0.0,0.0]
[1779172898276,51.45,76991.27,0.0,-1.0,0.0,0.0]
[1779172901085,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779172901310,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779172901318,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779172901562,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779172907342,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172908281,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172908310,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172912874,51.45,76989.32,0.0,-1.0,0.0,0.0]
[1779172912966,51.45,76989.32,0.0,-1.0,0.0,0.0]
[1779172913059,51.45,76989.32,0.0,-1.0,0.0,0.0]
[1779172918419,51.45,76989.59,0.0,-1.0,0.0,0.0]
[1779172922226,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172922310,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172922708,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172922760,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172922812,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172927203,51.45,76991.2,0.0,-1.0,0.0,0.0]
[1779172927311,51.45,76991.2,0.0,-1.0,0.0,0.0]
[1779172930906,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172931068,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172931227,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172931310,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172936239,51.45,76995.61,0.0,-1.0,0.0,0.0]
[1779172936310,51.45,76995.61,0.0,-1.0,0.0,0.0]
[1779172938694,51.45,76991.51,0.0,-1.0,0.0,0.0]
[1779172938812,51.45,76991.51,0.0,-1.0,0.0,0.0]
[1779172941014,51.45,76991.38,0.0,-1.0,0.0,0.0]
[1779172941063,51.45,76991.38,0.0,-1.0,0.0,0.0]
[1779172944296,51.45,76992.44,0.0,-1.0,0.0,0.0]
[1779172944310,51.45,76992.44,0.0,-1.0,0.0,0.0]
[1779172949637,51.45,76992.66,0.0,-1.0,0.0,0.0]
[1779172952762,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172952810,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172953000,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779172953060,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779172956671,51.45,76992.53,0.0,-1.0,0.0,0.0]
[1779172961144,51.45,76992.35,0.0,-1.0,0.0,0.0]
[1779172961310,51.45,76992.35,0.0,-1.0,0.0,0.0]
[1779172964673,51.45,76993.35,0.0,-1.0,0.0,0.0]
[1779172964811,51.45,76993.35,0.0,-1.0,0.0,0.0]
[1779172964961,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779172965062,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779172969778,51.45,77002.48,0.0,-1.0,0.0,0.0]
[1779172974813,51.45,77001.52,0.0,-1.0,0.0,0.0]
[1779172979849,51.45,77003.08,0.0,-1.0,0.0,0.0]
[1779172983884,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172984060,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172984235,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172984311,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172987807,51.45,77000.79,0.0,-1.0,0.0,0.0]
[1779172988492,51.45,77000.77,0.0,-1.0,0.0,0.0]
[1779172994553,51.45,77000.15,0.0,-1.0,0.0,0.0]
[1779172994559,51.45,77000.15,0.0,-1.0,0.0,0.0]
[1779172994912,51.45,77000.13,0.0,-1.0,0.0,0.0]
[1779172995058,51.45,77000.13,0.0,-1.0,0.0,0.0]
[1779173003160,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173003312,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173009051,51.45,77000.95,0.0,-1.0,0.0,0.0]
[1779173011276,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173011309,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173011551,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173011559,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173017107,51.45,77001.65,0.0,-1.0,0.0,0.0]
[1779173021749,51.45,77001.53,0.0,-1.0,0.0,0.0]
[1779173021808,51.45,77001.53,0.0,-1.0,0.0,0.0]
[1779173027178,51.45,76999.88,0.0,-1.0,0.0,0.0]
[1779173032213,51.45,77001.85,0.0,-1.0,0.0,0.0]
[1779173037248,51.45,77001.72,0.0,-1.0,0.0,0.0]
[1779173040951,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041059,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041379,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041562,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041596,51.45,76990.52,0.0,-1.0,0.0,0.0]
[1779173043290,51.45,76985.17,0.0,-1.0,0.0,0.0]
[1779173048325,51.45,76985.06,0.0,-1.0,0.0,0.0]
[1779173053746,51.45,76986.33,0.0,-1.0,0.0,0.0]
[1779173056769,51.45,76990.88,0.0,-1.0,0.0,0.0]
[1779173056811,51.45,76990.88,0.0,-1.0,0.0,0.0]
[1779173058239,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058310,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058434,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058562,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058582,51.45,77004.24,0.0,-1.0,0.0,0.0]
[1779173060409,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779173065444,51.45,77008.83,0.0,-1.0,0.0,0.0]
[1779173067268,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173067311,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173072792,51.45,77014.01,0.0,-1.0,0.0,0.0]
[1779173072811,51.45,77014.01,0.0,-1.0,0.0,0.0]
[1779173073327,51.45,77014.34,0.0,-1.0,0.0,0.0]
[1779173073559,51.45,77014.34,0.0,-1.0,0.0,0.0]
[1779173076521,51.45,77026.73,0.0,-1.0,0.0,0.0]
[1779173077528,51.45,77035.38,0.0,-1.0,0.0,0.0]
[1779173078535,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079415,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079560,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173082564,51.45,77050.27,0.0,-1.0,0.0,0.0]
[1779173085585,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173086184,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173086309,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173087076,51.45,77038.8,0.0,-1.0,0.0,0.0]
[1779173087310,51.45,77038.8,0.0,-1.0,0.0,0.0]
[1779173089615,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090276,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090309,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173095657,51.45,77031.03,0.0,-1.0,0.0,0.0]
[1779173100692,51.45,77030.56,0.0,-1.0,0.0,0.0]
[1779173102767,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173102810,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173103064,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173103309,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173105727,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106403,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106560,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106741,51.45,77016.84,0.0,-1.0,0.0,0.0]
[1779173110159,51.45,77016.94,0.0,-1.0,0.0,0.0]
[1779173110311,51.45,77016.94,0.0,-1.0,0.0,0.0]
[1779173115976,51.45,77017.7,0.0,-1.0,0.0,0.0]
[1779173116332,51.45,77017.84,0.0,-1.0,0.0,0.0]
[1779173116572,51.45,77017.84,0.0,-1.0,0.0,0.0]
[1779173118134,51.45,77027.37,0.0,-1.0,0.0,0.0]
[1779173118311,51.45,77027.37,0.0,-1.0,0.0,0.0]
[1779173121053,51.45,77027.98,0.0,-1.0,0.0,0.0]
[1779173121059,51.45,77027.98,0.0,-1.0,0.0,0.0]
[1779173125853,51.45,77029.19,0.0,-1.0,0.0,0.0]
[1779173126059,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779173126344,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779173126560,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779173131914,51.45,77033.78,0.0,-1.0,0.0,0.0]
[1779173133206,51.45,77034.12,0.0,-1.0,0.0,0.0]
[1779173133311,51.45,77034.12,0.0,-1.0,0.0,0.0]
[1779173138966,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173143046,51.45,77033.65,0.0,-1.0,0.0,0.0]
[1779173143060,51.45,77033.86,0.0,-1.0,0.0,0.0]
[1779173143275,51.45,77033.86,0.0,-1.0,0.0,0.0]
[1779173143312,51.45,77033.86,0.0,-1.0,0.0,0.0]
[1779173146789,51.45,77032.45,0.0,-1.0,0.0,0.0]
[1779173146808,51.45,77032.45,0.0,-1.0,0.0,0.0]
[1779173152057,51.45,77026.38,0.0,-1.0,0.0,0.0]
[1779173157092,51.45,77027.09,0.0,-1.0,0.0,0.0]
[1779173159314,51.45,77027.22,0.0,-1.0,0.0,0.0]
[1779173159478,51.45,77027.22,0.0,-1.0,0.0,0.0]
[1779173159569,51.45,77027.22,0.0,-1.0,0.0,0.0]
[1779173163821,51.45,77028.1,0.0,-1.0,0.0,0.0]
[1779173164062,51.45,77028.1,0.0,-1.0,0.0,0.0]
[1779173165769,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779173165809,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779173168719,51.45,77027.54,0.0,-1.0,0.0,0.0]
[1779173168808,51.45,77027.54,0.0,-1.0,0.0,0.0]
[1779173174211,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779173177751,51.45,77027.39,0.0,-1.0,0.0,0.0]
[1779173177770,51.45,77027.39,0.0,-1.0,0.0,0.0]
[1779173183274,51.45,77028.8,0.0,-1.0,0.0,0.0]
[1779173185289,51.45,77028.2,0.0,-1.0,0.0,0.0]
[1779173185308,51.45,77028.2,0.0,-1.0,0.0,0.0]
[1779173188718,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173188809,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173193347,51.45,77020.33,0.0,-1.0,0.0,0.0]
[1779173194354,51.45,77010.24,0.0,-1.0,0.0,0.0]
[1779173195363,51.45,76993.17,0.0,-1.0,0.0,0.0]
[1779173196370,51.45,76985.63,0.0,-1.0,0.0,0.0]
[1779173197377,51.45,76986.07,0.0,-1.0,0.0,0.0]
[1779173200544,51.45,76980.16,0.0,-1.0,0.0,0.0]
[1779173200560,51.45,76980.16,0.0,-1.0,0.0,0.0]
[1779173201658,51.45,76983.04,0.0,-1.0,0.0,0.0]
[1779173201814,51.45,76983.04,0.0,-1.0,0.0,0.0]
[1779173206440,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779173211475,51.45,76998.91,0.0,-1.0,0.0,0.0]
[1779173212690,51.45,76998.91,0.0,-1.0,0.0,0.0]
[1779173212808,51.45,76998.91,0.0,-1.0,0.0,0.0]
[1779173212865,51.45,77009.06,0.0,-1.0,0.0,0.0]
[1779173214163,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779173214310,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779173214496,51.45,77011.3,0.0,-1.0,0.0,0.0]
[1779173218367,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779173218560,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779173224841,51.45,77020.6,0.0,-1.0,0.0,0.0]
[1779173227308,51.45,77020.6,0.0,-1.0,0.0,0.0]
[1779173228256,51.45,77022.0,0.0,-1.0,0.0,0.0]
[1779173228307,51.45,77022.0,0.0,-1.0,0.0,0.0]
[1779173231274,51.45,77022.69,0.0,-1.0,0.0,0.0]
[1779173231310,51.45,77022.69,0.0,-1.0,0.0,0.0]
[1779173236118,51.45,77024.29,0.0,-1.0,0.0,0.0]
[1779173244707,51.45,77025.35,0.0,-1.0,0.0,0.0]
[1779173245777,51.45,77025.35,0.0,-1.0,0.0,0.0]
[1779173245807,51.45,77025.35,0.0,-1.0,0.0,0.0]
[1779173246153,51.45,77025.35,0.0,-1.0,0.0,0.0]
[1779173246309,51.45,77024.51,0.0,-1.0,0.0,0.0]
[1779173251485,51.45,77025.45,0.0,-1.0,0.0,0.0]
[1779173253047,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779173253058,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779173253341,51.45,77026.81,0.0,-1.0,0.0,0.0]
[1779173253564,51.45,77026.81,0.0,-1.0,0.0,0.0]
[1779173258805,51.45,77025.24,0.0,-1.0,0.0,0.0]
[1779173262248,51.45,77025.81,0.0,-1.0,0.0,0.0]
[1779173262308,51.45,77025.81,0.0,-1.0,0.0,0.0]
[1779173267868,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173268250,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173268310,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173268535,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173268575,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173273910,51.45,77025.77,0.0,-1.0,0.0,0.0]
[1779173275996,51.45,77025.77,0.0,-1.0,0.0,0.0]
[1779173276060,51.45,77025.77,0.0,-1.0,0.0,0.0]
[1779173276626,51.45,77026.27,0.0,-1.0,0.0,0.0]
[1779173276808,51.45,77026.27,0.0,-1.0,0.0,0.0]
[1779173280768,51.45,77026.39,0.0,-1.0,0.0,0.0]
[1779173280808,51.45,77026.39,0.0,-1.0,0.0,0.0]
[1779173280951,51.45,77026.39,0.0,-1.0,0.0,0.0]
[1779173281061,51.45,77026.39,0.0,-1.0,0.0,0.0]
[1779173287002,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173287732,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173287845,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173288060,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173288158,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779173288309,51.45,77024.99,0.0,-1.0,0.0,0.0]
[1779173293596,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173293809,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173293816,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173294059,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173300092,51.45,77015.62,0.0,-1.0,0.0,0.0]
[1779173304266,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173304314,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173304552,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173304562,51.45,77017.06,0.0,-1.0,0.0,0.0]
[1779173306997,51.45,77016.86,0.0,-1.0,0.0,0.0]
[1779173311771,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779173311808,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779173312234,51.45,77025.28,0.0,-1.0,0.0,0.0]
[1779173312310,51.45,77025.28,0.0,-1.0,0.0,0.0]
[1779173316969,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779173317059,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779173317297,51.45,77019.88,0.0,-1.0,0.0,0.0]
[1779173317310,51.45,77019.88,0.0,-1.0,0.0,0.0]
[1779173322379,51.45,77019.55,0.0,-1.0,0.0,0.0]
[1779173325255,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173325311,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173325653,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173325808,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173333663,51.45,77028.78,0.0,-1.0,0.0,0.0]
[1779173333807,51.45,77028.78,0.0,-1.0,0.0,0.0]
[1779173334139,51.45,77028.78,0.0,-1.0,0.0,0.0]
[1779173334308,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173335983,51.45,77028.94,0.0,-1.0,0.0,0.0]
[1779173336058,51.45,77028.94,0.0,-1.0,0.0,0.0]
[1779173337351,51.45,77016.8,0.0,-1.0,0.0,0.0]
[1779173339865,51.45,77016.64,0.0,-1.0,0.0,0.0]
[1779173340057,51.45,77016.64,0.0,-1.0,0.0,0.0]
[1779173343912,51.45,77017.12,0.0,-1.0,0.0,0.0]
[1779173344058,51.45,77017.12,0.0,-1.0,0.0,0.0]
[1779173344159,51.45,77015.11,0.0,-1.0,0.0,0.0]
[1779173345746,51.45,77015.28,0.0,-1.0,0.0,0.0]
[1779173345809,51.45,77015.28,0.0,-1.0,0.0,0.0]
[1779173346414,51.45,77014.85,0.0,-1.0,0.0,0.0]
[1779173349228,51.45,77014.8,0.0,-1.0,0.0,0.0]
[1779173349310,51.45,77014.81,0.0,-1.0,0.0,0.0]
[1779173349435,51.45,77015.65,0.0,-1.0,0.0,0.0]
[1779173350442,51.45,77016.26,0.0,-1.0,0.0,0.0]
[1779173351449,51.45,77017.1,0.0,-1.0,0.0,0.0]
[1779173353816,51.45,77017.2,0.0,-1.0,0.0,0.0]
[1779173354058,51.45,77017.2,0.0,-1.0,0.0,0.0]
[1779173354146,51.45,77016.82,0.0,-1.0,0.0,0.0]
[1779173354470,51.45,77016.11,0.0,-1.0,0.0,0.0]
[1779173355636,51.45,77016.11,0.0,-1.0,0.0,0.0]
[1779173355662,51.45,77015.58,0.0,-1.0,0.0,0.0]
[1779173357255,51.45,77015.58,0.0,-1.0,0.0,0.0]
[1779173356485,51.45,77016.4,0.0,-1.0,0.0,0.0]
[1779173357311,51.45,77016.4,0.0,-1.0,0.0,0.0]
[1779173357492,51.45,77015.67,0.0,-1.0,0.0,0.0]
[1779173358499,51.45,77011.19,0.0,-1.0,0.0,0.0]
[1779173359506,51.45,77008.74,0.0,-1.0,0.0,0.0]
[1779173361009,51.45,77008.74,0.0,-1.0,0.0,0.0]
[1779173361059,51.45,77008.74,0.0,-1.0,0.0,0.0]
[1779173361160,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779173361520,51.45,77010.02,0.0,-1.0,0.0,0.0]
[1779173362864,51.45,77010.02,0.0,-1.0,0.0,0.0]
[1779173363058,51.45,77010.02,0.0,-1.0,0.0,0.0]
[1779173363158,51.45,77009.36,0.0,-1.0,0.0,0.0]
[1779173364541,51.45,77008.68,0.0,-1.0,0.0,0.0]
[1779173365548,51.45,77007.12,0.0,-1.0,0.0,0.0]
[1779173367562,51.45,77006.66,0.0,-1.0,0.0,0.0]
[1779173369576,51.45,77005.48,0.0,-1.0,0.0,0.0]
[1779173371394,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371567,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371597,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371808,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173371877,51.45,77005.52,0.0,-1.0,0.0,0.0]
[1779173375937,51.45,77005.43,0.0,-1.0,0.0,0.0]
[1779173381660,51.45,77006.03,0.0,-1.0,0.0,0.0]
[1779173384198,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779173384227,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173384310,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173384479,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173384561,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173385688,51.45,77006.44,0.0,-1.0,0.0,0.0]
[1779173390723,51.45,77006.85,0.0,-1.0,0.0,0.0]
[1779173393116,51.45,77006.6,0.0,-1.0,0.0,0.0]
[1779173393313,51.45,77006.46,0.0,-1.0,0.0,0.0]
[1779173393744,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173395494,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173395562,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173395596,51.45,77008.66,0.0,-1.0,0.0,0.0]
[1779173397316,51.45,77008.75,0.0,-1.0,0.0,0.0]
[1779173397560,51.45,77008.75,0.0,-1.0,0.0,0.0]
[1779173397773,51.45,77012.75,0.0,-1.0,0.0,0.0]
[1779173398780,51.45,77011.68,0.0,-1.0,0.0,0.0]
[1779173400794,51.45,77012.28,0.0,-1.0,0.0,0.0]
[1779173401737,51.45,77012.28,0.0,-1.0,0.0,0.0]
[1779173401809,51.45,77012.28,0.0,-1.0,0.0,0.0]
[1779173401909,51.45,77013.47,0.0,-1.0,0.0,0.0]
[1779173402574,51.45,77013.47,0.0,-1.0,0.0,0.0]
[1779173402808,51.45,77013.47,0.0,-1.0,0.0,0.0]
[1779173402909,51.45,77013.47,0.0,-1.0,0.0,0.0]
[1779173404822,51.45,77011.06,0.0,-1.0,0.0,0.0]
[1779173411871,51.45,77015.45,0.0,-1.0,0.0,0.0]
[1779173412763,51.45,77015.45,0.0,-1.0,0.0,0.0]
[1779173412807,51.45,77015.45,0.0,-1.0,0.0,0.0]
[1779173413223,51.45,77015.45,0.0,-1.0,0.0,0.0]
[1779173413309,51.45,77015.45,0.0,-1.0,0.0,0.0]
[1779173413324,51.45,77020.11,0.0,-1.0,0.0,0.0]
[1779173414892,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173415749,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173415808,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173415899,51.45,77018.38,0.0,-1.0,0.0,0.0]
[1779173417913,51.45,77019.44,0.0,-1.0,0.0,0.0]
[1779173422948,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173424206,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173424221,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173424307,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173424302,51.45,77018.96,0.0,-1.0,0.0,0.0]
[1779173424962,51.45,77018.99,0.0,-1.0,0.0,0.0]
[1779173426976,51.45,77020.08,0.0,-1.0,0.0,0.0]
[1779173427840,51.45,77020.08,0.0,-1.0,0.0,0.0]
[1779173428058,51.45,77020.08,0.0,-1.0,0.0,0.0]
[1779173428159,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779173428990,51.45,77020.75,0.0,-1.0,0.0,0.0]
[1779173432013,51.45,77020.63,0.0,-1.0,0.0,0.0]
[1779173434030,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173434714,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173434808,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173435324,51.45,77021.24,0.0,-1.0,0.0,0.0]
[1779173435036,51.45,77021.96,0.0,-1.0,0.0,0.0]
[1779173435560,51.45,77021.96,0.0,-1.0,0.0,0.0]
[1779173436043,51.45,77021.63,0.0,-1.0,0.0,0.0]
[1779173438057,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779173438688,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779173438808,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779173439064,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173439964,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173440068,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173440071,51.45,77030.81,0.0,-1.0,0.0,0.0]
[1779173441078,51.45,77031.8,0.0,-1.0,0.0,0.0]
[1779173443092,51.45,77032.5,0.0,-1.0,0.0,0.0]
[1779173445230,51.45,77032.5,0.0,-1.0,0.0,0.0]
[1779173445331,51.45,77031.47,0.0,-1.0,0.0,0.0]
[1779173446284,51.45,77031.47,0.0,-1.0,0.0,0.0]
[1779173446307,51.45,77031.47,0.0,-1.0,0.0,0.0]
[1779173446300,51.45,77032.43,0.0,-1.0,0.0,0.0]
[1779173447122,51.45,77031.41,0.0,-1.0,0.0,0.0]
[1779173448138,51.45,77031.11,0.0,-1.0,0.0,0.0]
[1779173449139,51.45,77031.46,0.0,-1.0,0.0,0.0]
[1779173450146,51.45,77032.16,0.0,-1.0,0.0,0.0]
[1779173451153,51.45,77032.58,0.0,-1.0,0.0,0.0]
[1779173452160,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173452757,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173452809,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779173453167,51.45,77033.06,0.0,-1.0,0.0,0.0]
[1779173454174,51.45,77032.57,0.0,-1.0,0.0,0.0]
[1779173455181,51.45,77031.98,0.0,-1.0,0.0,0.0]
[1779173456188,51.45,77032.54,0.0,-1.0,0.0,0.0]
[1779173458202,51.45,77032.8,0.0,-1.0,0.0,0.0]
[1779173461223,51.45,77032.44,0.0,-1.0,0.0,0.0]
[1779173463237,51.45,77032.13,0.0,-1.0,0.0,0.0]
[1779173464602,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779173464808,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779173465251,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173466258,51.45,77032.21,0.0,-1.0,0.0,0.0]
[1779173467319,51.45,77032.21,0.0,-1.0,0.0,0.0]
[1779173467265,51.45,77033.84,0.0,-1.0,0.0,0.0]
[1779173468272,51.45,77033.8,0.0,-1.0,0.0,0.0]
[1779173473307,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779173473992,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779173474057,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779173475308,51.45,77033.83,0.0,-1.0,0.0,0.0]
[1779173477120,51.45,77039.15,0.0,-1.0,0.0,0.0]
[1779173477310,51.45,77039.15,0.0,-1.0,0.0,0.0]
[1779173482370,51.45,77034.93,0.0,-1.0,0.0,0.0]
[1779173483460,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173483560,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173483916,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173484060,51.45,77029.77,0.0,-1.0,0.0,0.0]
[1779173488866,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779173489058,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779173494454,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779173496196,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779173496309,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779173497413,51.45,77023.37,0.0,-1.0,0.0,0.0]
[1779173497558,51.45,77023.37,0.0,-1.0,0.0,0.0]
[1779173501431,51.45,77022.47,0.0,-1.0,0.0,0.0]
[1779173501559,51.45,77022.47,0.0,-1.0,0.0,0.0]
[1779173502610,51.45,77021.97,0.0,-1.0,0.0,0.0]
[1779173502809,51.45,77021.97,0.0,-1.0,0.0,0.0]
[1779173508804,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173509064,51.45,77021.37,0.0,-1.0,0.0,0.0]
[1779173513019,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173513057,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173513285,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173513309,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779173518624,51.45,77016.71,0.0,-1.0,0.0,0.0]
[1779173524434,51.45,77016.77,0.0,-1.0,0.0,0.0]
[1779173524557,51.45,77016.16,0.0,-1.0,0.0,0.0]
[1779173524823,51.45,77016.16,0.0,-1.0,0.0,0.0]
[1779173525057,51.45,77016.16,0.0,-1.0,0.0,0.0]
[1779173530729,51.45,77016.91,0.0,-1.0,0.0,0.0]
[1779173531983,51.45,77016.91,0.0,-1.0,0.0,0.0]
[1779173532057,51.45,77016.91,0.0,-1.0,0.0,0.0]
[1779173532790,51.45,77021.15,0.0,-1.0,0.0,0.0]
[1779173532809,51.45,77021.15,0.0,-1.0,0.0,0.0]
[1779173532891,51.45,77033.76,0.0,-1.0,0.0,0.0]
[1779173533750,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779173538354,51.45,77035.99,0.0,-1.0,0.0,0.0]
[1779173538562,51.45,77036.07,0.0,-1.0,0.0,0.0]
[1779173540462,51.45,77037.22,0.0,-1.0,0.0,0.0]
[1779173540564,51.45,77037.22,0.0,-1.0,0.0,0.0]
[1779173545834,51.45,77039.04,0.0,-1.0,0.0,0.0]
[1779173547725,51.45,77037.82,0.0,-1.0,0.0,0.0]
[1779173547807,51.45,77037.82,0.0,-1.0,0.0,0.0]
[1779173553011,51.45,77038.39,0.0,-1.0,0.0,0.0]
[1779173553057,51.45,77038.39,0.0,-1.0,0.0,0.0]
[1779173553678,51.45,77038.67,0.0,-1.0,0.0,0.0]
[1779173553808,51.45,77038.67,0.0,-1.0,0.0,0.0]
[1779173558925,51.45,77038.95,0.0,-1.0,0.0,0.0]
[1779173563661,51.45,77038.4,0.0,-1.0,0.0,0.0]
[1779173563807,51.45,77038.4,0.0,-1.0,0.0,0.0]
[1779173569336,51.45,77038.55,0.0,-1.0,0.0,0.0]
[1779173571308,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779173574116,51.45,77037.98,0.0,-1.0,0.0,0.0]
[1779173574310,51.45,77037.98,0.0,-1.0,0.0,0.0]
[1779173578183,51.45,77033.31,0.0,-1.0,0.0,0.0]
[1779173578307,51.45,77033.31,0.0,-1.0,0.0,0.0]
[1779173580546,51.45,77029.99,0.0,-1.0,0.0,0.0]
[1779173580558,51.45,77029.99,0.0,-1.0,0.0,0.0]
[1779173581010,51.45,77029.99,0.0,-1.0,0.0,0.0]
[1779173581063,51.45,77029.99,0.0,-1.0,0.0,0.0]
[1779173586114,51.45,77026.77,0.0,-1.0,0.0,0.0]
[1779173588866,51.45,77023.59,0.0,-1.0,0.0,0.0]
[1779173589057,51.45,77023.59,0.0,-1.0,0.0,0.0]
[1779173589152,51.45,77023.59,0.0,-1.0,0.0,0.0]
[1779173589308,51.45,77023.59,0.0,-1.0,0.0,0.0]
[1779173595177,51.45,77020.46,0.0,-1.0,0.0,0.0]
[1779173600212,51.45,77019.77,0.0,-1.0,0.0,0.0]
[1779173603312,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779173606536,51.45,77018.32,0.0,-1.0,0.0,0.0]
[1779173606561,51.45,77018.32,0.0,-1.0,0.0,0.0]
[1779173607710,51.45,77014.61,0.0,-1.0,0.0,0.0]
[1779173607810,51.45,77014.61,0.0,-1.0,0.0,0.0]
[1779173613303,51.45,77011.59,0.0,-1.0,0.0,0.0]
[1779173615152,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173615268,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173615310,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173617912,51.45,77011.55,0.0,-1.0,0.0,0.0]
[1779173623373,51.45,77011.61,0.0,-1.0,0.0,0.0]
[1779173625735,51.45,77015.34,0.0,-1.0,0.0,0.0]
[1779173625810,51.45,77015.34,0.0,-1.0,0.0,0.0]
[1779173625879,51.45,77015.34,0.0,-1.0,0.0,0.0]
[1779173626057,51.45,77015.34,0.0,-1.0,0.0,0.0]
[1779173631429,51.45,77016.27,0.0,-1.0,0.0,0.0]
[1779173632415,51.45,77016.27,0.0,-1.0,0.0,0.0]
[1779173632561,51.45,77017.33,0.0,-1.0,0.0,0.0]
[1779173632998,51.45,77017.33,0.0,-1.0,0.0,0.0]
[1779173633061,51.45,77017.33,0.0,-1.0,0.0,0.0]
[1779173636619,51.45,77012.39,0.0,-1.0,0.0,0.0]
[1779173636678,51.45,77012.39,0.0,-1.0,0.0,0.0]
[1779173636807,51.45,77012.39,0.0,-1.0,0.0,0.0]
[1779173638734,51.45,77008.44,0.0,-1.0,0.0,0.0]
[1779173638794,51.45,77008.44,0.0,-1.0,0.0,0.0]
[1779173638808,51.45,77008.44,0.0,-1.0,0.0,0.0]
[1779173642975,51.45,77008.86,0.0,-1.0,0.0,0.0]
[1779173643034,51.45,77008.86,0.0,-1.0,0.0,0.0]
[1779173643059,51.45,77008.86,0.0,-1.0,0.0,0.0]
[1779173648548,51.45,77012.56,0.0,-1.0,0.0,0.0]
[1779173648863,51.45,77012.56,0.0,-1.0,0.0,0.0]
[1779173648969,51.45,77012.56,0.0,-1.0,0.0,0.0]
[1779173649060,51.45,77012.56,0.0,-1.0,0.0,0.0]
[1779173654590,51.45,77011.24,0.0,-1.0,0.0,0.0]
[1779173657615,51.45,77010.95,0.0,-1.0,0.0,0.0]
[1779173657709,51.45,77010.95,0.0,-1.0,0.0,0.0]
[1779173657808,51.45,77010.95,0.0,-1.0,0.0,0.0]
[1779173661416,51.45,77011.53,0.0,-1.0,0.0,0.0]
[1779173663791,51.45,77012.27,0.0,-1.0,0.0,0.0]
[1779173663809,51.45,77012.27,0.0,-1.0,0.0,0.0]
[1779173663887,51.45,77012.27,0.0,-1.0,0.0,0.0]
[1779173664060,51.45,77012.27,0.0,-1.0,0.0,0.0]
[1779173669699,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173670780,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173670809,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173670896,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173671058,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173673870,51.45,77010.38,0.0,-1.0,0.0,0.0]
[1779173674059,51.45,77010.38,0.0,-1.0,0.0,0.0]
[1779173674159,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779173677094,51.45,77002.83,0.0,-1.0,0.0,0.0]
[1779173677308,51.45,77002.83,0.0,-1.0,0.0,0.0]
[1779173683610,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173683809,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173686539,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173686559,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173689910,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173690059,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173690082,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173690308,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173696000,51.45,77004.56,0.0,-1.0,0.0,0.0]
[1779173696059,51.45,77004.56,0.0,-1.0,0.0,0.0]
[1779173696139,51.45,77004.56,0.0,-1.0,0.0,0.0]
[1779173696308,51.45,77004.56,0.0,-1.0,0.0,0.0]
[1779173702110,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173702309,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173702361,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173702561,51.45,77004.83,0.0,-1.0,0.0,0.0]
[1779173708973,51.45,77014.22,0.0,-1.0,0.0,0.0]
[1779173711560,51.45,77015.56,0.0,-1.0,0.0,0.0]
[1779173711703,51.45,77015.71,0.0,-1.0,0.0,0.0]
[1779173711808,51.45,77015.71,0.0,-1.0,0.0,0.0]
[1779173713380,51.45,77016.09,0.0,-1.0,0.0,0.0]
[1779173720050,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173722235,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173722313,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173725299,51.45,77017.74,0.0,-1.0,0.0,0.0]
[1779173725310,51.45,77017.74,0.0,-1.0,0.0,0.0]
[1779173731220,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779173731308,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779173731331,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779173731561,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779173737169,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173737850,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173738059,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173738078,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173738307,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173739436,51.45,77023.84,0.0,-1.0,0.0,0.0]
[1779173745226,51.45,77023.6,0.0,-1.0,0.0,0.0]
[1779173747232,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779173747307,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779173747464,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779173747561,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779173749560,51.45,77023.56,0.0,-1.0,0.0,0.0]
[1779173749807,51.45,77022.6,0.0,-1.0,0.0,0.0]
[1779173750611,51.45,77022.6,0.0,-1.0,0.0,0.0]
[1779173750812,51.45,77017.0,0.0,-1.0,0.0,0.0]
[1779173753681,51.45,77015.18,0.0,-1.0,0.0,0.0]
[1779173756852,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173757058,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173757085,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173757309,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173761859,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173761972,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173762062,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779173765520,51.45,77012.52,0.0,-1.0,0.0,0.0]
[1779173773429,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173773703,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173773809,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173773904,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173774059,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173779471,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779173781079,51.45,77007.57,0.0,-1.0,0.0,0.0]
[1779173781265,51.45,77007.57,0.0,-1.0,0.0,0.0]
[1779173781308,51.45,77007.57,0.0,-1.0,0.0,0.0]
[1779173786520,51.45,77007.32,0.0,-1.0,0.0,0.0]
[1779173788731,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173788811,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173789052,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173789058,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173792096,51.45,77009.73,0.0,-1.0,0.0,0.0]
[1779173797597,51.45,77008.24,0.0,-1.0,0.0,0.0]
[1779173799914,51.45,77008.54,0.0,-1.0,0.0,0.0]
[1779173800058,51.45,77008.54,0.0,-1.0,0.0,0.0]
[1779173804141,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779173804308,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779173809058,51.45,77007.4,0.0,-1.0,0.0,0.0]
[1779173809308,51.45,77007.4,0.0,-1.0,0.0,0.0]
[1779173814716,51.45,77007.27,0.0,-1.0,0.0,0.0]
[1779173816516,51.45,77007.31,0.0,-1.0,0.0,0.0]
[1779173816558,51.45,77007.31,0.0,-1.0,0.0,0.0]
[1779173819116,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779173819311,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779173819646,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779173819751,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779173819808,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779173821765,51.45,77007.85,0.0,-1.0,0.0,0.0]
[1779173822772,51.45,77007.28,0.0,-1.0,0.0,0.0]
[1779173823779,51.45,77006.62,0.0,-1.0,0.0,0.0]
[1779173824829,51.45,77006.62,0.0,-1.0,0.0,0.0]
[1779173825026,51.45,77006.62,0.0,-1.0,0.0,0.0]
[1779173825060,51.45,77006.62,0.0,-1.0,0.0,0.0]
[1779173825158,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779173825793,51.45,77002.14,0.0,-1.0,0.0,0.0]
[1779173826802,51.45,77002.43,0.0,-1.0,0.0,0.0]
[1779173830812,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173831057,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173831452,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173831559,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173831660,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173832095,51.45,77002.93,0.0,-1.0,0.0,0.0]
[1779173832845,51.45,77003.61,0.0,-1.0,0.0,0.0]
[1779173833852,51.45,77002.87,0.0,-1.0,0.0,0.0]
[1779173837945,51.45,77002.74,0.0,-1.0,0.0,0.0]
[1779173838057,51.45,77002.74,0.0,-1.0,0.0,0.0]
[1779173840227,51.45,77002.81,0.0,-1.0,0.0,0.0]
[1779173840308,51.45,77002.81,0.0,-1.0,0.0,0.0]
[1779173840409,51.45,77003.76,0.0,-1.0,0.0,0.0]
[1779173841908,51.45,77004.53,0.0,-1.0,0.0,0.0]
[1779173844703,51.45,77004.28,0.0,-1.0,0.0,0.0]
[1779173843922,51.45,77003.67,0.0,-1.0,0.0,0.0]
[1779173850857,51.45,77003.63,0.0,-1.0,0.0,0.0]
[1779173851058,51.45,77003.63,0.0,-1.0,0.0,0.0]
[1779173851108,51.45,77003.63,0.0,-1.0,0.0,0.0]
[1779173854999,51.45,77001.8,0.0,-1.0,0.0,0.0]
[1779173857013,51.45,77001.48,0.0,-1.0,0.0,0.0]
[1779173860924,51.45,77001.57,0.0,-1.0,0.0,0.0]
[1779173861058,51.45,77001.57,0.0,-1.0,0.0,0.0]
[1779173861192,51.45,77001.57,0.0,-1.0,0.0,0.0]
[1779173861309,51.45,77001.57,0.0,-1.0,0.0,0.0]
[1779173861394,51.45,77000.06,0.0,-1.0,0.0,0.0]
[1779173862048,51.45,76999.18,0.0,-1.0,0.0,0.0]
[1779173863057,51.45,76999.57,0.0,-1.0,0.0,0.0]
[1779173865633,51.45,76999.41,0.0,-1.0,0.0,0.0]
[1779173865661,51.45,77001.68,0.0,-1.0,0.0,0.0]
[1779173865808,51.45,77001.68,0.0,-1.0,0.0,0.0]
[1779173865862,51.45,77001.68,0.0,-1.0,0.0,0.0]
[1779173866059,51.45,77001.68,0.0,-1.0,0.0,0.0]
[1779173866076,51.45,77002.79,0.0,-1.0,0.0,0.0]
[1779173867083,51.45,77001.6,0.0,-1.0,0.0,0.0]
[1779173868090,51.45,76999.75,0.0,-1.0,0.0,0.0]
[1779173870106,51.45,76999.72,0.0,-1.0,0.0,0.0]
[1779173870309,51.45,76999.72,0.0,-1.0,0.0,0.0]
[1779173870359,51.45,76998.63,0.0,-1.0,0.0,0.0]
[1779173871239,51.45,76998.63,0.0,-1.0,0.0,0.0]
[1779173871308,51.45,76998.63,0.0,-1.0,0.0,0.0]
[1779173871409,51.45,77000.84,0.0,-1.0,0.0,0.0]
[1779173872118,51.45,76999.97,0.0,-1.0,0.0,0.0]
[1779173874425,51.45,76999.88,0.0,-1.0,0.0,0.0]
[1779173874517,51.45,76998.67,0.0,-1.0,0.0,0.0]
[1779173879219,51.45,76998.72,0.0,-1.0,0.0,0.0]
[1779173879309,51.45,76998.72,0.0,-1.0,0.0,0.0]
[1779173881182,51.45,76995.23,0.0,-1.0,0.0,0.0]
[1779173882189,51.45,76994.76,0.0,-1.0,0.0,0.0]
[1779173883198,51.45,76993.74,0.0,-1.0,0.0,0.0]
[1779173884427,51.45,76993.74,0.0,-1.0,0.0,0.0]
[1779173884561,51.45,76993.74,0.0,-1.0,0.0,0.0]
[1779173884593,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779173885009,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779173885058,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779173885330,51.45,76991.77,0.0,-1.0,0.0,0.0]
[1779173886217,51.45,76992.13,0.0,-1.0,0.0,0.0]
[1779173887225,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173888419,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173888560,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173888659,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779173889239,51.45,76989.17,0.0,-1.0,0.0,0.0]
[1779173891002,51.45,76989.06,0.0,-1.0,0.0,0.0]
[1779173891058,51.45,76989.06,0.0,-1.0,0.0,0.0]
[1779173891253,51.45,76990.71,0.0,-1.0,0.0,0.0]
[1779173892082,51.45,76990.71,0.0,-1.0,0.0,0.0]
[1779173892307,51.45,76990.71,0.0,-1.0,0.0,0.0]
[1779173892408,51.45,76990.45,0.0,-1.0,0.0,0.0]
[1779173894274,51.45,76990.15,0.0,-1.0,0.0,0.0]
[1779173895283,51.45,76989.48,0.0,-1.0,0.0,0.0]
[1779173897297,51.45,76988.56,0.0,-1.0,0.0,0.0]
[1779173899961,51.45,76988.59,0.0,-1.0,0.0,0.0]
[1779173900058,51.45,76988.59,0.0,-1.0,0.0,0.0]
[1779173901326,51.45,76988.38,0.0,-1.0,0.0,0.0]
[1779173902333,51.45,76987.9,0.0,-1.0,0.0,0.0]
[1779173906953,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173907059,51.45,76987.86,0.0,-1.0,0.0,0.0]
[1779173907368,51.45,76988.37,0.0,-1.0,0.0,0.0]
[1779173908375,51.45,76987.94,0.0,-1.0,0.0,0.0]
[1779173911312,51.45,76987.8,0.0,-1.0,0.0,0.0]
[1779173911396,51.45,76987.79,0.0,-1.0,0.0,0.0]
[1779173913309,51.45,76987.67,0.0,-1.0,0.0,0.0]
[1779173913410,51.45,76988.29,0.0,-1.0,0.0,0.0]
[1779173917100,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173917308,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779173920760,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779173920808,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779173920854,51.45,76979.54,0.0,-1.0,0.0,0.0]
[1779173921466,51.45,76975.75,0.0,-1.0,0.0,0.0]
[1779173926501,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173927526,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173927558,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173929371,51.45,76972.86,0.0,-1.0,0.0,0.0]
[1779173929558,51.45,76972.86,0.0,-1.0,0.0,0.0]
[1779173932543,51.45,76964.1,0.0,-1.0,0.0,0.0]
[1779173933478,51.45,76964.1,0.0,-1.0,0.0,0.0]
[1779173933562,51.45,76964.1,0.0,-1.0,0.0,0.0]
[1779173933579,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934590,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934807,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173939760,51.45,76967.02,0.0,-1.0,0.0,0.0]
[1779173939808,51.45,76967.02,0.0,-1.0,0.0,0.0]
[1779173945634,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173946276,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173946308,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173947283,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173947308,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173952683,51.45,76972.88,0.0,-1.0,0.0,0.0]
[1779173956662,51.45,76972.58,0.0,-1.0,0.0,0.0]
[1779173956808,51.45,76972.58,0.0,-1.0,0.0,0.0]
[1779173957519,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779173957558,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779173962753,51.45,76971.38,0.0,-1.0,0.0,0.0]
[1779173967037,51.45,76971.49,0.0,-1.0,0.0,0.0]
[1779173967058,51.45,76971.49,0.0,-1.0,0.0,0.0]
[1779173972824,51.45,76976.28,0.0,-1.0,0.0,0.0]
[1779173972963,51.45,76976.28,0.0,-1.0,0.0,0.0]
[1779173973057,51.45,76976.28,0.0,-1.0,0.0,0.0]
[1779173978865,51.45,76976.25,0.0,-1.0,0.0,0.0]
[1779173979308,51.45,76976.25,0.0,-1.0,0.0,0.0]
[1779173981955,51.45,76973.83,0.0,-1.0,0.0,0.0]
[1779173982058,51.45,76973.83,0.0,-1.0,0.0,0.0]
[1779173986117,51.45,76977.35,0.0,-1.0,0.0,0.0]
[1779173986310,51.45,76977.35,0.0,-1.0,0.0,0.0]
[1779173987218,51.45,76976.94,0.0,-1.0,0.0,0.0]
[1779173993624,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173993808,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173998265,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779173998311,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779174001962,51.45,76968.6,0.0,-1.0,0.0,0.0]
[1779174001965,51.45,76968.6,0.0,-1.0,0.0,0.0]
[1779174002058,51.45,76968.6,0.0,-1.0,0.0,0.0]
[1779174002291,51.45,76961.12,0.0,-1.0,0.0,0.0]
[1779174003040,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004790,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004808,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004838,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004894,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779174005059,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779174010902,51.45,76954.31,0.0,-1.0,0.0,0.0]
[1779174010963,51.45,76956.3,0.0,-1.0,0.0,0.0]
[1779174011058,51.45,76956.3,0.0,-1.0,0.0,0.0]
[1779174016131,51.45,76956.13,0.0,-1.0,0.0,0.0]
[1779174017518,51.45,76956.13,0.0,-1.0,0.0,0.0]
[1779174023180,51.45,76956.79,0.0,-1.0,0.0,0.0]
[1779174024023,51.45,76956.79,0.0,-1.0,0.0,0.0]
[1779174024026,51.45,76956.79,0.0,-1.0,0.0,0.0]
[1779174024059,51.45,76956.79,0.0,-1.0,0.0,0.0]
[1779174029650,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174029809,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174031527,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779174031529,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779174031560,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779174036015,51.45,76943.87,0.0,-1.0,0.0,0.0]
[1779174036060,51.45,76943.87,0.0,-1.0,0.0,0.0]
[1779174036309,51.45,76943.87,0.0,-1.0,0.0,0.0]
[1779174039008,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779174039057,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779174039058,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779174039311,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779174041306,51.45,76934.71,0.0,-1.0,0.0,0.0]
[1779174042989,51.45,76934.71,0.0,-1.0,0.0,0.0]
[1779174043060,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779174048355,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779174051067,51.45,76929.69,0.0,-1.0,0.0,0.0]
[1779174051160,51.45,76929.69,0.0,-1.0,0.0,0.0]
[1779174051309,51.45,76929.69,0.0,-1.0,0.0,0.0]
[1779174054723,51.45,76929.36,0.0,-1.0,0.0,0.0]
[1779174054726,51.45,76929.36,0.0,-1.0,0.0,0.0]
[1779174054808,51.45,76929.36,0.0,-1.0,0.0,0.0]
[1779174057614,51.45,76934.39,0.0,-1.0,0.0,0.0]
[1779174057618,51.45,76934.39,0.0,-1.0,0.0,0.0]
[1779174057808,51.45,76934.39,0.0,-1.0,0.0,0.0]
[1779174060907,51.45,76936.14,0.0,-1.0,0.0,0.0]
[1779174060912,51.45,76936.14,0.0,-1.0,0.0,0.0]
[1779174061060,51.45,76937.3,0.0,-1.0,0.0,0.0]
[1779174064467,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779174065411,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779174065472,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779174065474,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779174067720,51.45,76954.71,0.0,-1.0,0.0,0.0]
[1779174067892,51.45,76954.71,0.0,-1.0,0.0,0.0]
[1779174073531,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779174074526,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779174075675,51.45,76961.81,0.0,-1.0,0.0,0.0]
[1779174080235,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174080309,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174085297,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174085309,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174089074,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174089311,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174093832,51.45,76954.55,0.0,-1.0,0.0,0.0]
[1779174094061,51.45,76954.55,0.0,-1.0,0.0,0.0]
[1779174097839,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779174097858,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779174098062,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779174099756,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174099758,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174099809,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174101727,51.45,76967.57,0.0,-1.0,0.0,0.0]
[1779174104492,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174104561,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174108455,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174108460,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174108563,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174108777,51.45,76959.15,0.0,-1.0,0.0,0.0]
[1779174109784,51.45,76959.77,0.0,-1.0,0.0,0.0]
[1779174113795,51.45,76959.42,0.0,-1.0,0.0,0.0]
[1779174113809,51.45,76959.42,0.0,-1.0,0.0,0.0]
[1779174118847,51.45,76960.38,0.0,-1.0,0.0,0.0]
[1779174120413,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174120433,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174120559,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174125897,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779174127462,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779174127559,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779174128555,51.45,76960.61,0.0,-1.0,0.0,0.0]
[1779174135969,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174138807,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174138826,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174139059,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174142711,51.45,76960.56,0.0,-1.0,0.0,0.0]
[1779174142809,51.45,76960.56,0.0,-1.0,0.0,0.0]
[1779174145923,51.45,76961.08,0.0,-1.0,0.0,0.0]
[1779174145979,51.45,76961.08,0.0,-1.0,0.0,0.0]
[1779174146060,51.45,76961.08,0.0,-1.0,0.0,0.0]
[1779174150910,51.45,76956.96,0.0,-1.0,0.0,0.0]
[1779174150963,51.45,76956.96,0.0,-1.0,0.0,0.0]
[1779174151059,51.45,76956.96,0.0,-1.0,0.0,0.0]
[1779174155882,51.45,76956.12,0.0,-1.0,0.0,0.0]
[1779174155941,51.45,76956.12,0.0,-1.0,0.0,0.0]
[1779174156061,51.45,76956.12,0.0,-1.0,0.0,0.0]
[1779174156109,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174157116,51.45,76947.61,0.0,-1.0,0.0,0.0]
[1779174162539,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779174162564,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779174162584,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779174162810,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779174166870,51.45,76946.21,0.0,-1.0,0.0,0.0]
[1779174166919,51.45,76946.21,0.0,-1.0,0.0,0.0]
[1779174167061,51.45,76946.21,0.0,-1.0,0.0,0.0]
[1779174172224,51.45,76951.39,0.0,-1.0,0.0,0.0]
[1779174176032,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779174176058,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779174176082,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779174176313,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779174181204,51.45,76944.27,0.0,-1.0,0.0,0.0]
[1779174181308,51.45,76944.27,0.0,-1.0,0.0,0.0]
[1779174181917,51.45,76944.27,0.0,-1.0,0.0,0.0]
[1779174182058,51.45,76944.27,0.0,-1.0,0.0,0.0]
[1779174182113,51.45,76944.03,0.0,-1.0,0.0,0.0]
[1779174182294,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779174183301,51.45,76940.36,0.0,-1.0,0.0,0.0]
[1779174184308,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779174185869,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779174186058,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779174186157,51.45,76937.64,0.0,-1.0,0.0,0.0]
[1779174186322,51.45,76938.19,0.0,-1.0,0.0,0.0]
[1779174188336,51.45,76937.28,0.0,-1.0,0.0,0.0]
[1779174189343,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174190178,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174190312,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174190350,51.45,76931.01,0.0,-1.0,0.0,0.0]
[1779174191358,51.45,76929.8,0.0,-1.0,0.0,0.0]
[1779174192365,51.45,76933.05,0.0,-1.0,0.0,0.0]
[1779174193493,51.45,76933.05,0.0,-1.0,0.0,0.0]
[1779174193559,51.45,76933.05,0.0,-1.0,0.0,0.0]
[1779174193594,51.45,76935.57,0.0,-1.0,0.0,0.0]
[1779174194382,51.45,76934.87,0.0,-1.0,0.0,0.0]
[1779174195817,51.45,76934.87,0.0,-1.0,0.0,0.0]
[1779174196059,51.45,76934.87,0.0,-1.0,0.0,0.0]
[1779174196158,51.45,76933.47,0.0,-1.0,0.0,0.0]
[1779174196397,51.45,76932.67,0.0,-1.0,0.0,0.0]
[1779174197404,51.45,76932.09,0.0,-1.0,0.0,0.0]
[1779174199418,51.45,76932.95,0.0,-1.0,0.0,0.0]
[1779174201432,51.45,76933.79,0.0,-1.0,0.0,0.0]
[1779174202439,51.45,76932.9,0.0,-1.0,0.0,0.0]
[1779174205166,51.45,76933.11,0.0,-1.0,0.0,0.0]
[1779174205242,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174205310,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174205460,51.45,76932.4,0.0,-1.0,0.0,0.0]
[1779174207986,51.45,76932.17,0.0,-1.0,0.0,0.0]
[1779174208481,51.45,76931.65,0.0,-1.0,0.0,0.0]
[1779174210825,51.45,76931.56,0.0,-1.0,0.0,0.0]
[1779174210882,51.45,76931.56,0.0,-1.0,0.0,0.0]
[1779174211059,51.45,76931.56,0.0,-1.0,0.0,0.0]
[1779174211140,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779174211502,51.45,76930.25,0.0,-1.0,0.0,0.0]
[1779174212509,51.45,76927.69,0.0,-1.0,0.0,0.0]
[1779174213516,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779174214523,51.45,76926.41,0.0,-1.0,0.0,0.0]
[1779174216537,51.45,76926.65,0.0,-1.0,0.0,0.0]
[1779174219119,51.45,76926.57,0.0,-1.0,0.0,0.0]
[1779174218552,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779174219307,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779174219468,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779174219558,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779174219660,51.45,76919.67,0.0,-1.0,0.0,0.0]
[1779174220565,51.45,76920.27,0.0,-1.0,0.0,0.0]
[1779174221572,51.45,76924.56,0.0,-1.0,0.0,0.0]
[1779174222579,51.45,76926.06,0.0,-1.0,0.0,0.0]
[1779174224389,51.45,76926.06,0.0,-1.0,0.0,0.0]
[1779174224563,51.45,76926.06,0.0,-1.0,0.0,0.0]
[1779174225600,51.45,76926.62,0.0,-1.0,0.0,0.0]
[1779174228955,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779174229057,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779174229106,51.45,76926.77,0.0,-1.0,0.0,0.0]
[1779174229628,51.45,76925.93,0.0,-1.0,0.0,0.0]
[1779174232498,51.45,76925.81,0.0,-1.0,0.0,0.0]
[1779174232571,51.45,76925.81,0.0,-1.0,0.0,0.0]
[1779174232649,51.45,76928.05,0.0,-1.0,0.0,0.0]
[1779174233656,51.45,76926.93,0.0,-1.0,0.0,0.0]
[1779174234663,51.45,76926.69,0.0,-1.0,0.0,0.0]
[1779174236677,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779174237654,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779174237880,51.45,76928.03,0.0,-1.0,0.0,0.0]
[1779174238691,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779174241712,51.45,76933.12,0.0,-1.0,0.0,0.0]
[1779174242719,51.45,76940.58,0.0,-1.0,0.0,0.0]
[1779174243726,51.45,76939.68,0.0,-1.0,0.0,0.0]
[1779174244733,51.45,76940.45,0.0,-1.0,0.0,0.0]
[1779174245740,51.45,76940.7,0.0,-1.0,0.0,0.0]
[1779174246747,51.45,76941.13,0.0,-1.0,0.0,0.0]
[1779174248761,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174249768,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779174250775,51.45,76939.92,0.0,-1.0,0.0,0.0]
[1779174252140,51.45,76939.92,0.0,-1.0,0.0,0.0]
[1779174252307,51.45,76939.8,0.0,-1.0,0.0,0.0]
[1779174252789,51.45,76939.92,0.0,-1.0,0.0,0.0]
[1779174255811,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256819,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174258832,51.45,76930.64,0.0,-1.0,0.0,0.0]
[1779174261853,51.45,76930.87,0.0,-1.0,0.0,0.0]
[1779174264874,51.45,76931.07,0.0,-1.0,0.0,0.0]
[1779174268902,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174269909,51.45,76930.12,0.0,-1.0,0.0,0.0]
[1779174270916,51.45,76930.36,0.0,-1.0,0.0,0.0]
[1779174271923,51.45,76930.4,0.0,-1.0,0.0,0.0]
[1779174276960,51.45,76930.11,0.0,-1.0,0.0,0.0]
[1779174277967,51.45,76929.67,0.0,-1.0,0.0,0.0]
[1779174279981,51.45,76929.92,0.0,-1.0,0.0,0.0]
[1779174281995,51.45,76930.44,0.0,-1.0,0.0,0.0]
[1779174283002,51.45,76930.09,0.0,-1.0,0.0,0.0]
[1779174284009,51.45,76930.28,0.0,-1.0,0.0,0.0]
[1779174287030,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174291058,51.45,76930.14,0.0,-1.0,0.0,0.0]
[1779174293072,51.45,76929.96,0.0,-1.0,0.0,0.0]
[1779174294079,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779174295086,51.45,76927.83,0.0,-1.0,0.0,0.0]
[1779174296093,51.45,76927.62,0.0,-1.0,0.0,0.0]
[1779174297100,51.45,76929.63,0.0,-1.0,0.0,0.0]
[1779174298107,51.45,76930.41,0.0,-1.0,0.0,0.0]
[1779174299114,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174300121,51.45,76930.07,0.0,-1.0,0.0,0.0]
[1779174301128,51.45,76929.75,0.0,-1.0,0.0,0.0]
[1779174302135,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779174303142,51.45,76926.86,0.0,-1.0,0.0,0.0]
[1779174304149,51.45,76926.16,0.0,-1.0,0.0,0.0]
[1779174305156,51.45,76925.97,0.0,-1.0,0.0,0.0]
[1779174308177,51.45,76925.27,0.0,-1.0,0.0,0.0]
[1779174310191,51.45,76925.58,0.0,-1.0,0.0,0.0]
[1779174311198,51.45,76925.77,0.0,-1.0,0.0,0.0]
[1779174312205,51.45,76927.32,0.0,-1.0,0.0,0.0]
[1779174313212,51.45,76926.68,0.0,-1.0,0.0,0.0]
[1779174313559,51.45,76926.68,0.0,-1.0,0.0,0.0]
[1779174315227,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174317240,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779174318247,51.45,76935.19,0.0,-1.0,0.0,0.0]
[1779174323282,51.45,76936.83,0.0,-1.0,0.0,0.0]
[1779174324289,51.45,76937.23,0.0,-1.0,0.0,0.0]
[1779174325296,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779174326867,51.45,76938.25,0.0,-1.0,0.0,0.0]
[1779174327568,51.45,76938.25,0.0,-1.0,0.0,0.0]
[1779174327674,51.45,76942.39,0.0,-1.0,0.0,0.0]
[1779174333357,51.45,76942.67,0.0,-1.0,0.0,0.0]
[1779174337669,51.45,76942.05,0.0,-1.0,0.0,0.0]
[1779174337808,51.45,76942.05,0.0,-1.0,0.0,0.0]
[1779174337889,51.45,76940.03,0.0,-1.0,0.0,0.0]
[1779174338392,51.45,76937.28,0.0,-1.0,0.0,0.0]
[1779174339399,51.45,76937.06,0.0,-1.0,0.0,0.0]
[1779174340406,51.45,76936.0,0.0,-1.0,0.0,0.0]
[1779174341413,51.45,76934.98,0.0,-1.0,0.0,0.0]
[1779174342420,51.45,76935.24,0.0,-1.0,0.0,0.0]
[1779174343427,51.45,76936.15,0.0,-1.0,0.0,0.0]
[1779174344434,51.45,76934.3,0.0,-1.0,0.0,0.0]
[1779174346448,51.45,76934.06,0.0,-1.0,0.0,0.0]
[1779174347817,51.45,76934.67,0.0,-1.0,0.0,0.0]
[1779174348462,51.45,76936.7,0.0,-1.0,0.0,0.0]
[1779174349469,51.45,76937.46,0.0,-1.0,0.0,0.0]
[1779174350476,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779174351559,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779174351643,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779174351660,51.45,76944.23,0.0,-1.0,0.0,0.0]
[1779174354504,51.45,76948.16,0.0,-1.0,0.0,0.0]
[1779174355853,51.45,76948.16,0.0,-1.0,0.0,0.0]
[1779174356059,51.45,76948.16,0.0,-1.0,0.0,0.0]
[1779174361553,51.45,76950.4,0.0,-1.0,0.0,0.0]
[1779174366589,51.45,76950.11,0.0,-1.0,0.0,0.0]
[1779174371623,51.45,76946.8,0.0,-1.0,0.0,0.0]
[1779174376658,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779174381698,51.45,76948.1,0.0,-1.0,0.0,0.0]
[1779174386733,51.45,76948.72,0.0,-1.0,0.0,0.0]
[1779174391768,51.45,76945.48,0.0,-1.0,0.0,0.0]
[1779174396803,51.45,76943.86,0.0,-1.0,0.0,0.0]
[1779174401838,51.45,76945.08,0.0,-1.0,0.0,0.0]
[1779174406873,51.45,76946.06,0.0,-1.0,0.0,0.0]
[1779174411908,51.45,76947.49,0.0,-1.0,0.0,0.0]
[1779174416943,51.45,76947.29,0.0,-1.0,0.0,0.0]
[1779174419964,51.45,76959.87,0.0,-1.0,0.0,0.0]
[1779174420971,51.45,76961.71,0.0,-1.0,0.0,0.0]
[1779174426006,51.45,76964.02,0.0,-1.0,0.0,0.0]
[1779174431041,51.45,76965.64,0.0,-1.0,0.0,0.0]
[1779174433261,51.45,76965.64,0.0,-1.0,0.0,0.0]
[1779174433565,51.45,76965.63,0.0,-1.0,0.0,0.0]
[1779174439097,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779174441077,51.45,76965.9,0.0,-1.0,0.0,0.0]
[1779174441311,51.45,76965.9,0.0,-1.0,0.0,0.0]
[1779174444925,51.45,76966.11,0.0,-1.0,0.0,0.0]
[1779174445563,51.45,76967.93,0.0,-1.0,0.0,0.0]
[1779174451184,51.45,76967.8,0.0,-1.0,0.0,0.0]
[1779174454511,51.45,76970.29,0.0,-1.0,0.0,0.0]
[1779174454561,51.45,76970.29,0.0,-1.0,0.0,0.0]
[1779174457559,51.45,76969.91,0.0,-1.0,0.0,0.0]
[1779174461254,51.45,76978.15,0.0,-1.0,0.0,0.0]
[1779174462369,51.45,76978.15,0.0,-1.0,0.0,0.0]
[1779174462559,51.45,76979.8,0.0,-1.0,0.0,0.0]
[1779174463130,51.45,76979.8,0.0,-1.0,0.0,0.0]
[1779174463307,51.45,76979.8,0.0,-1.0,0.0,0.0]
[1779174470317,51.45,76995.49,0.0,-1.0,0.0,0.0]
[1779174471324,51.45,77003.53,0.0,-1.0,0.0,0.0]
[1779174472331,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174476740,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779174476809,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779174482403,51.45,77006.91,0.0,-1.0,0.0,0.0]
[1779174483194,51.45,77006.91,0.0,-1.0,0.0,0.0]
[1779174483307,51.45,77006.91,0.0,-1.0,0.0,0.0]
[1779174483375,51.45,77006.91,0.0,-1.0,0.0,0.0]
[1779174483562,51.45,77006.98,0.0,-1.0,0.0,0.0]
[1779174489452,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779174489954,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779174490059,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779174495494,51.45,77003.81,0.0,-1.0,0.0,0.0]
[1779174499502,51.45,77003.82,0.0,-1.0,0.0,0.0]
[1779174499560,51.45,77003.82,0.0,-1.0,0.0,0.0]
[1779174499897,51.45,77003.82,0.0,-1.0,0.0,0.0]
[1779174500057,51.45,77003.82,0.0,-1.0,0.0,0.0]
[1779174505564,51.45,77003.02,0.0,-1.0,0.0,0.0]
[1779174509496,51.45,77008.36,0.0,-1.0,0.0,0.0]
[1779174509562,51.45,77008.36,0.0,-1.0,0.0,0.0]
[1779174514629,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779174515983,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779174516061,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779174517080,51.45,77007.25,0.0,-1.0,0.0,0.0]
[1779174517312,51.45,77007.25,0.0,-1.0,0.0,0.0]
[1779174522685,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779174524476,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779174524560,51.45,77007.68,0.0,-1.0,0.0,0.0]
[1779174529734,51.45,77007.34,0.0,-1.0,0.0,0.0]
[1779174534769,51.45,77008.12,0.0,-1.0,0.0,0.0]
[1779174539809,51.45,77011.01,0.0,-1.0,0.0,0.0]
[1779174541783,51.45,77012.2,0.0,-1.0,0.0,0.0]
[1779174541809,51.45,77012.2,0.0,-1.0,0.0,0.0]
[1779174542141,51.45,77012.2,0.0,-1.0,0.0,0.0]
[1779174542308,51.45,77012.2,0.0,-1.0,0.0,0.0]
[1779174544839,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174546161,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174546308,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174546400,51.45,77020.9,0.0,-1.0,0.0,0.0]
[1779174551674,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174551807,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174552085,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174552311,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174554003,51.45,77019.2,0.0,-1.0,0.0,0.0]
[1779174554045,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779174554912,51.45,77054.54,0.0,-1.0,0.0,0.0]
[1779174555919,51.45,77056.52,0.0,-1.0,0.0,0.0]
[1779174556961,51.45,77058.9,0.0,-1.0,0.0,0.0]
[1779174557912,51.45,77058.9,0.0,-1.0,0.0,0.0]
[1779174557938,51.45,77068.18,0.0,-1.0,0.0,0.0]
[1779174559952,51.45,77070.91,0.0,-1.0,0.0,0.0]
[1779174564987,51.45,77059.86,0.0,-1.0,0.0,0.0]
[1779174567001,51.45,77058.48,0.0,-1.0,0.0,0.0]
[1779174569423,51.45,77056.91,0.0,-1.0,0.0,0.0]
[1779174569558,51.45,77056.91,0.0,-1.0,0.0,0.0]
[1779174570555,51.45,77054.92,0.0,-1.0,0.0,0.0]
[1779174570810,51.45,77054.68,0.0,-1.0,0.0,0.0]
[1779174576065,51.45,77051.8,0.0,-1.0,0.0,0.0]
[1779174578037,51.45,77050.45,0.0,-1.0,0.0,0.0]
[1779174578058,51.45,77050.45,0.0,-1.0,0.0,0.0]
[1779174581100,51.45,77041.01,0.0,-1.0,0.0,0.0]
[1779174582586,51.45,77041.01,0.0,-1.0,0.0,0.0]
[1779174582809,51.45,77038.75,0.0,-1.0,0.0,0.0]
[1779174583209,51.45,77038.75,0.0,-1.0,0.0,0.0]
[1779174583309,51.45,77038.75,0.0,-1.0,0.0,0.0]
[1779174589156,51.45,77037.86,0.0,-1.0,0.0,0.0]
[1779174593184,51.45,77030.07,0.0,-1.0,0.0,0.0]
[1779174594877,51.45,77030.16,0.0,-1.0,0.0,0.0]
[1779174595060,51.45,77030.16,0.0,-1.0,0.0,0.0]
[1779174598387,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779174598561,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779174598578,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779174598809,51.45,77023.33,0.0,-1.0,0.0,0.0]
[1779174604261,51.45,77027.13,0.0,-1.0,0.0,0.0]
[1779174605151,51.45,77027.13,0.0,-1.0,0.0,0.0]
[1779174605308,51.45,77027.13,0.0,-1.0,0.0,0.0]
[1779174611311,51.45,77027.65,0.0,-1.0,0.0,0.0]
[1779174616346,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174616981,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174617057,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174617423,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174621282,51.45,77030.37,0.0,-1.0,0.0,0.0]
[1779174626416,51.45,77025.85,0.0,-1.0,0.0,0.0]
[1779174630503,51.45,77025.98,0.0,-1.0,0.0,0.0]
[1779174630566,51.45,77025.98,0.0,-1.0,0.0,0.0]
[1779174632174,51.45,77026.54,0.0,-1.0,0.0,0.0]
[1779174632308,51.45,77026.54,0.0,-1.0,0.0,0.0]
[1779174633308,51.45,77026.85,0.0,-1.0,0.0,0.0]
[1779174638500,51.45,77025.73,0.0,-1.0,0.0,0.0]
[1779174643443,51.45,77024.95,0.0,-1.0,0.0,0.0]
[1779174643561,51.45,77024.95,0.0,-1.0,0.0,0.0]
[1779174644638,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779174644809,51.45,77023.8,0.0,-1.0,0.0,0.0]
[1779174647401,51.45,77024.55,0.0,-1.0,0.0,0.0]
[1779174647563,51.45,77024.55,0.0,-1.0,0.0,0.0]
[1779174653605,51.45,77023.43,0.0,-1.0,0.0,0.0]
[1779174654407,51.45,77023.43,0.0,-1.0,0.0,0.0]
[1779174654560,51.45,77023.43,0.0,-1.0,0.0,0.0]
[1779174655496,51.45,77024.19,0.0,-1.0,0.0,0.0]
[1779174655560,51.45,77024.19,0.0,-1.0,0.0,0.0]
[1779174657246,51.45,77022.5,0.0,-1.0,0.0,0.0]
[1779174657635,51.45,77001.79,0.0,-1.0,0.0,0.0]
[1779174658642,51.45,76998.05,0.0,-1.0,0.0,0.0]
[1779174661232,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779174665691,51.45,76983.72,0.0,-1.0,0.0,0.0]
[1779174666699,51.45,76984.55,0.0,-1.0,0.0,0.0]
[1779174671734,51.45,76983.6,0.0,-1.0,0.0,0.0]
[1779174677320,51.45,76987.47,0.0,-1.0,0.0,0.0]
[1779174677559,51.45,76987.47,0.0,-1.0,0.0,0.0]
[1779174679225,51.45,76991.35,0.0,-1.0,0.0,0.0]
[1779174679309,51.45,76991.35,0.0,-1.0,0.0,0.0]
[1779174682811,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779174683818,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779174685832,51.45,77027.01,0.0,-1.0,0.0,0.0]
[1779174686840,51.45,77035.75,0.0,-1.0,0.0,0.0]
[1779174687846,51.45,77038.74,0.0,-1.0,0.0,0.0]
[1779174691053,51.45,77039.03,0.0,-1.0,0.0,0.0]
[1779174691059,51.45,77039.03,0.0,-1.0,0.0,0.0]
[1779174694895,51.45,77030.11,0.0,-1.0,0.0,0.0]
[1779174697916,51.45,77024.03,0.0,-1.0,0.0,0.0]
[1779174699675,51.45,77024.03,0.0,-1.0,0.0,0.0]
[1779174699810,51.45,77024.08,0.0,-1.0,0.0,0.0]
[1779174702132,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174702314,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174704711,51.45,77027.22,0.0,-1.0,0.0,0.0]
[1779174704808,51.45,77026.89,0.0,-1.0,0.0,0.0]
[1779174708580,51.45,77025.86,0.0,-1.0,0.0,0.0]
[1779174708809,51.45,77025.55,0.0,-1.0,0.0,0.0]
[1779174713743,51.45,77025.67,0.0,-1.0,0.0,0.0]
[1779174713808,51.45,77025.67,0.0,-1.0,0.0,0.0]
[1779174718999,51.45,77029.44,0.0,-1.0,0.0,0.0]
[1779174719058,51.45,77029.44,0.0,-1.0,0.0,0.0]
[1779174720594,51.45,77030.36,0.0,-1.0,0.0,0.0]
[1779174720809,51.45,77030.94,0.0,-1.0,0.0,0.0]
[1779174724626,51.45,77027.28,0.0,-1.0,0.0,0.0]
[1779174724809,51.45,77026.17,0.0,-1.0,0.0,0.0]
[1779174731152,51.45,77024.04,0.0,-1.0,0.0,0.0]
[1779174734432,51.45,77023.95,0.0,-1.0,0.0,0.0]
[1779174734503,51.45,77023.95,0.0,-1.0,0.0,0.0]
[1779174734559,51.45,77023.95,0.0,-1.0,0.0,0.0]
[1779174740195,51.45,77023.81,0.0,-1.0,0.0,0.0]
[1779174740308,51.45,77023.81,0.0,-1.0,0.0,0.0]
[1779174741804,51.45,77023.47,0.0,-1.0,0.0,0.0]
[1779174742058,51.45,77023.47,0.0,-1.0,0.0,0.0]
[1779174746321,51.45,77024.92,0.0,-1.0,0.0,0.0]
[1779174746564,51.45,77024.92,0.0,-1.0,0.0,0.0]
[1779174753026,51.45,77026.2,0.0,-1.0,0.0,0.0]
[1779174753060,51.45,77026.2,0.0,-1.0,0.0,0.0]
[1779174757534,51.45,77026.28,0.0,-1.0,0.0,0.0]
[1779174757572,51.45,77026.28,0.0,-1.0,0.0,0.0]
[1779174763681,51.45,77027.78,0.0,-1.0,0.0,0.0]
[1779174763808,51.45,77028.19,0.0,-1.0,0.0,0.0]
[1779174768885,51.45,77032.69,0.0,-1.0,0.0,0.0]
[1779174769058,51.45,77032.69,0.0,-1.0,0.0,0.0]
[1779174771972,51.45,77037.57,0.0,-1.0,0.0,0.0]
[1779174772060,51.45,77037.57,0.0,-1.0,0.0,0.0]
[1779174776064,51.45,77039.38,0.0,-1.0,0.0,0.0]
[1779174776308,51.45,77039.38,0.0,-1.0,0.0,0.0]
[1779174781509,51.45,77037.24,0.0,-1.0,0.0,0.0]
[1779174783368,51.45,77038.79,0.0,-1.0,0.0,0.0]
[1779174783560,51.45,77038.79,0.0,-1.0,0.0,0.0]
[1779174784386,51.45,77038.43,0.0,-1.0,0.0,0.0]
[1779174784560,51.45,77038.43,0.0,-1.0,0.0,0.0]
[1779174787551,51.45,77046.33,0.0,-1.0,0.0,0.0]
[1779174788502,51.45,77046.33,0.0,-1.0,0.0,0.0]
[1779174788559,51.45,77046.33,0.0,-1.0,0.0,0.0]
[1779174794600,51.45,77050.73,0.0,-1.0,0.0,0.0]
[1779174799563,51.45,77053.68,0.0,-1.0,0.0,0.0]
[1779174799810,51.45,77053.68,0.0,-1.0,0.0,0.0]
[1779174801159,51.45,77054.35,0.0,-1.0,0.0,0.0]
[1779174801310,51.45,77054.35,0.0,-1.0,0.0,0.0]
[1779174804670,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779174805202,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779174805309,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779174810548,51.45,77069.56,0.0,-1.0,0.0,0.0]
[1779174810559,51.45,77069.56,0.0,-1.0,0.0,0.0]
[1779174813528,51.45,77070.94,0.0,-1.0,0.0,0.0]
[1779174813564,51.45,77070.94,0.0,-1.0,0.0,0.0]
[1779174814384,51.45,77065.36,0.0,-1.0,0.0,0.0]
[1779174814564,51.45,77065.36,0.0,-1.0,0.0,0.0]
[1779174819775,51.45,77068.51,0.0,-1.0,0.0,0.0]
[1779174820247,51.45,77068.51,0.0,-1.0,0.0,0.0]
[1779174820310,51.45,77068.51,0.0,-1.0,0.0,0.0]
[1779174825021,51.45,77073.16,0.0,-1.0,0.0,0.0]
[1779174825058,51.45,77073.16,0.0,-1.0,0.0,0.0]
[1779174825738,51.45,77073.16,0.0,-1.0,0.0,0.0]
[1779174825810,51.45,77073.16,0.0,-1.0,0.0,0.0]
[1779174829194,51.45,77074.34,0.0,-1.0,0.0,0.0]
[1779174829309,51.45,77074.34,0.0,-1.0,0.0,0.0]
[1779174829845,51.45,77066.18,0.0,-1.0,0.0,0.0]
[1779174830855,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174832003,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174832060,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174837210,51.45,77060.06,0.0,-1.0,0.0,0.0]
[1779174837310,51.45,77060.06,0.0,-1.0,0.0,0.0]
[1779174842939,51.45,77066.88,0.0,-1.0,0.0,0.0]
[1779174848028,51.45,77069.4,0.0,-1.0,0.0,0.0]
[1779174849811,51.45,77070.96,0.0,-1.0,0.0,0.0]
[1779174854832,51.45,77074.26,0.0,-1.0,0.0,0.0]
[1779174855058,51.45,77076.58,0.0,-1.0,0.0,0.0]
[1779174856929,51.45,77078.71,0.0,-1.0,0.0,0.0]
[1779174857059,51.45,77078.71,0.0,-1.0,0.0,0.0]
[1779174863079,51.45,77081.18,0.0,-1.0,0.0,0.0]
[1779174866746,51.45,77083.2,0.0,-1.0,0.0,0.0]
[1779174866809,51.45,77083.2,0.0,-1.0,0.0,0.0]
[1779174867963,51.45,77084.23,0.0,-1.0,0.0,0.0]
[1779174868058,51.45,77084.23,0.0,-1.0,0.0,0.0]
[1779174873156,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174874449,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174874565,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174875449,51.45,77087.88,0.0,-1.0,0.0,0.0]
[1779174875562,51.45,77087.88,0.0,-1.0,0.0,0.0]
[1779174879257,51.45,77087.43,0.0,-1.0,0.0,0.0]
[1779174879309,51.45,77087.43,0.0,-1.0,0.0,0.0]
[1779174880656,51.45,77088.8,0.0,-1.0,0.0,0.0]
[1779174880809,51.45,77088.8,0.0,-1.0,0.0,0.0]
[1779174885430,51.45,77087.17,0.0,-1.0,0.0,0.0]
[1779174885563,51.45,77087.17,0.0,-1.0,0.0,0.0]
[1779174886084,51.45,77086.46,0.0,-1.0,0.0,0.0]
[1779174886310,51.45,77086.46,0.0,-1.0,0.0,0.0]
[1779174892289,51.45,77085.89,0.0,-1.0,0.0,0.0]
[1779174897324,51.45,77084.77,0.0,-1.0,0.0,0.0]
[1779174898233,51.45,77084.77,0.0,-1.0,0.0,0.0]
[1779174898312,51.45,77084.77,0.0,-1.0,0.0,0.0]
[1779174902385,51.45,77094.02,0.0,-1.0,0.0,0.0]
[1779174902562,51.45,77094.02,0.0,-1.0,0.0,0.0]
[1779174903230,51.45,77097.17,0.0,-1.0,0.0,0.0]
[1779174903310,51.45,77097.17,0.0,-1.0,0.0,0.0]
[1779174908406,51.45,77101.93,0.0,-1.0,0.0,0.0]
[1779174909502,51.45,77101.93,0.0,-1.0,0.0,0.0]
[1779174909560,51.45,77101.93,0.0,-1.0,0.0,0.0]
[1779174910879,51.45,77103.33,0.0,-1.0,0.0,0.0]
[1779174911063,51.45,77102.2,0.0,-1.0,0.0,0.0]
[1779174916463,51.45,77112.06,0.0,-1.0,0.0,0.0]
[1779174918916,51.45,77111.76,0.0,-1.0,0.0,0.0]
[1779174919060,51.45,77111.37,0.0,-1.0,0.0,0.0]
[1779174921313,51.45,77112.78,0.0,-1.0,0.0,0.0]
[1779174921564,51.45,77112.78,0.0,-1.0,0.0,0.0]
[1779174927459,51.45,77119.45,0.0,-1.0,0.0,0.0]
[1779174927560,51.45,77119.45,0.0,-1.0,0.0,0.0]
[1779174927650,51.45,77119.45,0.0,-1.0,0.0,0.0]
[1779174927810,51.45,77119.45,0.0,-1.0,0.0,0.0]
[1779174933599,51.45,77122.38,0.0,-1.0,0.0,0.0]
[1779174938635,51.45,77117.37,0.0,-1.0,0.0,0.0]
[1779174940014,51.45,77117.37,0.0,-1.0,0.0,0.0]
[1779174940063,51.45,77119.4,0.0,-1.0,0.0,0.0]
[1779174940737,51.45,77119.4,0.0,-1.0,0.0,0.0]
[1779174940811,51.45,77119.4,0.0,-1.0,0.0,0.0]
[1779174946341,51.45,77118.51,0.0,-1.0,0.0,0.0]
[1779174949447,51.45,77116.52,0.0,-1.0,0.0,0.0]
[1779174949559,51.45,77116.52,0.0,-1.0,0.0,0.0]
[1779174950306,51.45,77116.05,0.0,-1.0,0.0,0.0]
[1779174950567,51.45,77116.05,0.0,-1.0,0.0,0.0]
[1779174955754,51.45,77120.38,0.0,-1.0,0.0,0.0]
[1779174960628,51.45,77119.58,0.0,-1.0,0.0,0.0]
[1779174960809,51.45,77119.58,0.0,-1.0,0.0,0.0]
[1779174961620,51.45,77115.02,0.0,-1.0,0.0,0.0]
[1779174961812,51.45,77115.02,0.0,-1.0,0.0,0.0]
[1779174967707,51.45,77112.47,0.0,-1.0,0.0,0.0]
[1779174967813,51.45,77112.47,0.0,-1.0,0.0,0.0]
[1779174968516,51.45,77110.76,0.0,-1.0,0.0,0.0]
[1779174968561,51.45,77110.76,0.0,-1.0,0.0,0.0]
[1779174969852,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970439,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970571,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970859,51.45,77098.63,0.0,-1.0,0.0,0.0]
[1779174971737,51.45,77098.63,0.0,-1.0,0.0,0.0]
[1779174971810,51.45,77098.63,0.0,-1.0,0.0,0.0]
[1779174973107,51.45,77104.0,0.0,-1.0,0.0,0.0]
[1779174973310,51.45,77104.0,0.0,-1.0,0.0,0.0]
[1779174978965,51.45,77102.99,0.0,-1.0,0.0,0.0]
[1779174979060,51.45,77100.77,0.0,-1.0,0.0,0.0]
[1779174979575,51.45,77100.77,0.0,-1.0,0.0,0.0]
[1779174979808,51.45,77100.77,0.0,-1.0,0.0,0.0]
[1779174984957,51.45,77102.02,0.0,-1.0,0.0,0.0]
[1779174986651,51.45,77098.38,0.0,-1.0,0.0,0.0]
[1779174986810,51.45,77098.38,0.0,-1.0,0.0,0.0]
[1779174987831,51.45,77094.84,0.0,-1.0,0.0,0.0]
[1779174988062,51.45,77094.84,0.0,-1.0,0.0,0.0]
[1779174991919,51.45,77089.9,0.0,-1.0,0.0,0.0]
[1779174992060,51.45,77089.9,0.0,-1.0,0.0,0.0]
[1779174993342,51.45,77083.23,0.0,-1.0,0.0,0.0]
[1779174993564,51.45,77083.23,0.0,-1.0,0.0,0.0]
[1779174999056,51.45,77080.07,0.0,-1.0,0.0,0.0]
[1779175000705,51.45,77079.39,0.0,-1.0,0.0,0.0]
[1779175000809,51.45,77079.39,0.0,-1.0,0.0,0.0]
[1779175001947,51.45,77079.49,0.0,-1.0,0.0,0.0]
[1779175002060,51.45,77079.49,0.0,-1.0,0.0,0.0]
[1779175007112,51.45,77078.61,0.0,-1.0,0.0,0.0]
[1779175010570,51.45,77079.0,0.0,-1.0,0.0,0.0]
[1779175010668,51.45,77079.0,0.0,-1.0,0.0,0.0]
[1779175010808,51.45,77079.0,0.0,-1.0,0.0,0.0]
[1779175015403,51.45,77080.26,0.0,-1.0,0.0,0.0]
[1779175015561,51.45,77080.26,0.0,-1.0,0.0,0.0]
[1779175016753,51.45,77080.02,0.0,-1.0,0.0,0.0]
[1779175016809,51.45,77080.02,0.0,-1.0,0.0,0.0]
[1779175018548,51.45,77077.21,0.0,-1.0,0.0,0.0]
[1779175018565,51.45,77077.21,0.0,-1.0,0.0,0.0]
[1779175024231,51.45,77074.68,0.0,-1.0,0.0,0.0]
[1779175026771,51.45,77074.32,0.0,-1.0,0.0,0.0]
[1779175026809,51.45,77074.32,0.0,-1.0,0.0,0.0]
[1779175026828,51.45,77074.33,0.0,-1.0,0.0,0.0]
[1779175027252,51.45,77076.81,0.0,-1.0,0.0,0.0]
[1779175029062,51.45,77076.81,0.0,-1.0,0.0,0.0]
[1779175029075,51.45,77078.5,0.0,-1.0,0.0,0.0]
[1779175029309,51.45,77078.5,0.0,-1.0,0.0,0.0]
[1779175029410,51.45,77078.17,0.0,-1.0,0.0,0.0]
[1779175030273,51.45,77077.96,0.0,-1.0,0.0,0.0]
[1779175031280,51.45,77078.31,0.0,-1.0,0.0,0.0]
[1779175032287,51.45,77079.89,0.0,-1.0,0.0,0.0]
[1779175035976,51.45,77079.71,0.0,-1.0,0.0,0.0]
[1779175036059,51.45,77079.71,0.0,-1.0,0.0,0.0]
[1779175036001,51.45,77079.81,0.0,-1.0,0.0,0.0]
[1779175036315,51.45,77082.85,0.0,-1.0,0.0,0.0]
[1779175037322,51.45,77082.85,0.0,-1.0,0.0,0.0]
[1779175037562,51.45,77082.85,0.0,-1.0,0.0,0.0]
[1779175037643,51.45,77084.75,0.0,-1.0,0.0,0.0]
[1779175039336,51.45,77084.42,0.0,-1.0,0.0,0.0]
[1779175040343,51.45,77084.79,0.0,-1.0,0.0,0.0]
[1779175042103,51.45,77084.79,0.0,-1.0,0.0,0.0]
[1779175042309,51.45,77084.63,0.0,-1.0,0.0,0.0]
[1779175042357,51.45,77089.35,0.0,-1.0,0.0,0.0]
[1779175043729,51.45,77089.35,0.0,-1.0,0.0,0.0]
[1779175043810,51.45,77089.35,0.0,-1.0,0.0,0.0]
[1779175043911,51.45,77092.92,0.0,-1.0,0.0,0.0]
[1779175045378,51.45,77093.14,0.0,-1.0,0.0,0.0]
[1779175047076,51.45,77093.14,0.0,-1.0,0.0,0.0]
[1779175046385,51.45,77094.97,0.0,-1.0,0.0,0.0]
[1779175047310,51.45,77094.97,0.0,-1.0,0.0,0.0]
[1779175047392,51.45,77098.6,0.0,-1.0,0.0,0.0]
[1779175048935,51.45,77098.6,0.0,-1.0,0.0,0.0]
[1779175049059,51.45,77098.6,0.0,-1.0,0.0,0.0]
[1779175049019,51.45,77100.99,0.0,-1.0,0.0,0.0]
[1779175049406,51.45,77100.51,0.0,-1.0,0.0,0.0]
[1779175050413,51.45,77100.06,0.0,-1.0,0.0,0.0]
[1779175051420,51.45,77100.62,0.0,-1.0,0.0,0.0]
[1779175052427,51.45,77101.46,0.0,-1.0,0.0,0.0]
[1779175053434,51.45,77101.46,0.0,-1.0,0.0,0.0]
[1779175053561,51.45,77101.46,0.0,-1.0,0.0,0.0]
[1779175053662,51.45,77100.72,0.0,-1.0,0.0,0.0]
[1779175057462,51.45,77102.57,0.0,-1.0,0.0,0.0]
[1779175058802,51.45,77102.57,0.0,-1.0,0.0,0.0]
[1779175058810,51.45,77102.57,0.0,-1.0,0.0,0.0]
[1779175058856,51.45,77101.95,0.0,-1.0,0.0,0.0]
[1779175060483,51.45,77102.18,0.0,-1.0,0.0,0.0]
[1779175063808,51.45,77102.3,0.0,-1.0,0.0,0.0]
[1779175063809,51.45,77102.61,0.0,-1.0,0.0,0.0]
[1779175068929,51.45,77101.79,0.0,-1.0,0.0,0.0]
[1779175069061,51.45,77101.79,0.0,-1.0,0.0,0.0]
[1779175075594,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175076858,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175077066,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175078615,51.45,77113.49,0.0,-1.0,0.0,0.0]
[1779175079395,51.45,77113.49,0.0,-1.0,0.0,0.0]
[1779175079563,51.45,77113.49,0.0,-1.0,0.0,0.0]
[1779175080567,51.45,77113.39,0.0,-1.0,0.0,0.0]
[1779175080809,51.45,77113.39,0.0,-1.0,0.0,0.0]
[1779175086671,51.45,77119.75,0.0,-1.0,0.0,0.0]
[1779175088126,51.45,77119.75,0.0,-1.0,0.0,0.0]
[1779175088308,51.45,77119.74,0.0,-1.0,0.0,0.0]
[1779175093695,51.45,77119.09,0.0,-1.0,0.0,0.0]
[1779175093809,51.45,77119.09,0.0,-1.0,0.0,0.0]
[1779175093910,51.45,77118.59,0.0,-1.0,0.0,0.0]
[1779175095437,51.45,77119.39,0.0,-1.0,0.0,0.0]
[1779175095559,51.45,77119.39,0.0,-1.0,0.0,0.0]
[1779175100772,51.45,77115.66,0.0,-1.0,0.0,0.0]
[1779175101260,51.45,77115.66,0.0,-1.0,0.0,0.0]
[1779175101309,51.45,77115.66,0.0,-1.0,0.0,0.0]
[1779175105236,51.45,77112.43,0.0,-1.0,0.0,0.0]
[1779175105312,51.45,77112.43,0.0,-1.0,0.0,0.0]
[1779175106855,51.45,77112.95,0.0,-1.0,0.0,0.0]
[1779175107064,51.45,77112.95,0.0,-1.0,0.0,0.0]
[1779175111863,51.45,77132.49,0.0,-1.0,0.0,0.0]
[1779175112870,51.45,77136.83,0.0,-1.0,0.0,0.0]
[1779175114417,51.45,77133.99,0.0,-1.0,0.0,0.0]
[1779175114560,51.45,77133.99,0.0,-1.0,0.0,0.0]
[1779175119919,51.45,77134.43,0.0,-1.0,0.0,0.0]
[1779175120373,51.45,77134.43,0.0,-1.0,0.0,0.0]
[1779175120559,51.45,77134.43,0.0,-1.0,0.0,0.0]
[1779175123350,51.45,77134.02,0.0,-1.0,0.0,0.0]
[1779175123564,51.45,77134.02,0.0,-1.0,0.0,0.0]
[1779175126014,51.45,77134.27,0.0,-1.0,0.0,0.0]
[1779175126063,51.45,77134.27,0.0,-1.0,0.0,0.0]
[1779175129727,51.45,77132.75,0.0,-1.0,0.0,0.0]
[1779175129809,51.45,77132.75,0.0,-1.0,0.0,0.0]
[1779175135025,51.45,77133.33,0.0,-1.0,0.0,0.0]
[1779175137153,51.45,77133.22,0.0,-1.0,0.0,0.0]
[1779175137310,51.45,77135.72,0.0,-1.0,0.0,0.0]
[1779175143081,51.45,77142.73,0.0,-1.0,0.0,0.0]
[1779175144398,51.45,77145.75,0.0,-1.0,0.0,0.0]
[1779175144560,51.45,77145.75,0.0,-1.0,0.0,0.0]
[1779175146344,51.45,77146.69,0.0,-1.0,0.0,0.0]
[1779175146561,51.45,77146.69,0.0,-1.0,0.0,0.0]
[1779175149123,51.45,77159.2,0.0,-1.0,0.0,0.0]
[1779175150790,51.45,77160.25,0.0,-1.0,0.0,0.0]
[1779175150809,51.45,77160.25,0.0,-1.0,0.0,0.0]
[1779175156175,51.45,77154.69,0.0,-1.0,0.0,0.0]
[1779175156460,51.45,77154.69,0.0,-1.0,0.0,0.0]
[1779175156559,51.45,77154.69,0.0,-1.0,0.0,0.0]
[1779175157952,51.45,77155.35,0.0,-1.0,0.0,0.0]
[1779175158058,51.45,77155.35,0.0,-1.0,0.0,0.0]
[1779175162118,51.45,77157.96,0.0,-1.0,0.0,0.0]
[1779175162311,51.45,77156.67,0.0,-1.0,0.0,0.0]
[1779175162734,51.45,77156.67,0.0,-1.0,0.0,0.0]
[1779175162809,51.45,77156.67,0.0,-1.0,0.0,0.0]
[1779175168260,51.45,77156.49,0.0,-1.0,0.0,0.0]
[1779175172472,51.45,77156.15,0.0,-1.0,0.0,0.0]
[1779175172561,51.45,77156.15,0.0,-1.0,0.0,0.0]
[1779175174487,51.45,77156.62,0.0,-1.0,0.0,0.0]
[1779175174572,51.45,77156.62,0.0,-1.0,0.0,0.0]
[1779175178935,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175179058,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175184372,51.45,77156.44,0.0,-1.0,0.0,0.0]
[1779175188999,51.45,77156.75,0.0,-1.0,0.0,0.0]
[1779175189057,51.45,77156.75,0.0,-1.0,0.0,0.0]
[1779175190179,51.45,77156.61,0.0,-1.0,0.0,0.0]
[1779175190308,51.45,77156.61,0.0,-1.0,0.0,0.0]
[1779175192428,51.45,77150.9,0.0,-1.0,0.0,0.0]
[1779175197898,51.45,77150.25,0.0,-1.0,0.0,0.0]
[1779175198058,51.45,77150.25,0.0,-1.0,0.0,0.0]
[1779175199652,51.45,77149.71,0.0,-1.0,0.0,0.0]
[1779175199807,51.45,77149.71,0.0,-1.0,0.0,0.0]
[1779175205524,51.45,77151.15,0.0,-1.0,0.0,0.0]
[1779175210559,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175215062,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175218288,51.45,77156.3,0.0,-1.0,0.0,0.0]
[1779175218313,51.45,77156.58,0.0,-1.0,0.0,0.0]
[1779175218689,51.45,77156.58,0.0,-1.0,0.0,0.0]
[1779175218810,51.45,77156.58,0.0,-1.0,0.0,0.0]
[1779175224929,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175225058,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175225243,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175225312,51.45,77154.07,0.0,-1.0,0.0,0.0]
[1779175231714,51.45,77152.08,0.0,-1.0,0.0,0.0]
[1779175234641,51.45,77151.59,0.0,-1.0,0.0,0.0]
[1779175234811,51.45,77151.59,0.0,-1.0,0.0,0.0]
[1779175235061,51.45,77151.59,0.0,-1.0,0.0,0.0]
[1779175240848,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175241043,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175241061,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175244618,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175244675,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175244813,51.45,77159.54,0.0,-1.0,0.0,0.0]
[1779175250482,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175250560,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175251163,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175251311,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175256174,51.45,77151.77,0.0,-1.0,0.0,0.0]
[1779175256309,51.45,77151.77,0.0,-1.0,0.0,0.0]
[1779175256400,51.45,77155.97,0.0,-1.0,0.0,0.0]
[1779175256563,51.45,77155.97,0.0,-1.0,0.0,0.0]
[1779175260953,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175261060,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175261123,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175261310,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175267007,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175267065,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175267075,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175267313,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175273005,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175274212,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175274309,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175274348,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175274564,51.45,77166.41,0.0,-1.0,0.0,0.0]
[1779175281062,51.45,77167.92,0.0,-1.0,0.0,0.0]
[1779175285090,51.45,77179.63,0.0,-1.0,0.0,0.0]
[1779175286097,51.45,77187.58,0.0,-1.0,0.0,0.0]
[1779175287104,51.45,77192.53,0.0,-1.0,0.0,0.0]
[1779175289125,51.45,77197.0,0.0,-1.0,0.0,0.0]
[1779175292695,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175292812,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175292848,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175293064,51.45,77196.89,0.0,-1.0,0.0,0.0]
[1779175298188,51.45,77199.61,0.0,-1.0,0.0,0.0]
[1779175302747,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175302811,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175302815,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175303063,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175308259,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309237,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309311,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309378,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175309563,51.45,77183.78,0.0,-1.0,0.0,0.0]
[1779175315308,51.45,77180.95,0.0,-1.0,0.0,0.0]
[1779175316438,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175316557,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175316561,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175316808,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175321101,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175321309,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175321326,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175321563,51.45,77175.67,0.0,-1.0,0.0,0.0]
[1779175326458,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175326562,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175327036,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175327062,51.45,77177.49,0.0,-1.0,0.0,0.0]
[1779175331441,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175331561,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175331569,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175331813,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175335831,51.45,77183.82,0.0,-1.0,0.0,0.0]
[1779175335929,51.45,77183.82,0.0,-1.0,0.0,0.0]
[1779175336059,51.45,77183.82,0.0,-1.0,0.0,0.0]
[1779175339477,51.45,77191.33,0.0,-1.0,0.0,0.0]
[1779175340484,51.45,77192.75,0.0,-1.0,0.0,0.0]
[1779175342364,51.45,77192.75,0.0,-1.0,0.0,0.0]
[1779175342598,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175343191,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175343394,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175346904,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175347013,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175347078,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175351673,51.45,77181.85,0.0,-1.0,0.0,0.0]
[1779175351822,51.45,77181.85,0.0,-1.0,0.0,0.0]
[1779175352573,51.45,77170.15,0.0,-1.0,0.0,0.0]
[1779175353580,51.45,77168.13,0.0,-1.0,0.0,0.0]
[1779175355594,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356683,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356811,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356903,51.45,77155.37,0.0,-1.0,0.0,0.0]
[1779175359522,51.45,77148.9,0.0,-1.0,0.0,0.0]
[1779175359560,51.45,77148.9,0.0,-1.0,0.0,0.0]
[1779175363650,51.45,77138.03,0.0,-1.0,0.0,0.0]
[1779175365825,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175366059,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175366116,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175366312,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175371706,51.45,77133.74,0.0,-1.0,0.0,0.0]
[1779175372460,51.45,77133.74,0.0,-1.0,0.0,0.0]
[1779175372561,51.45,77133.74,0.0,-1.0,0.0,0.0]
[1779175372569,51.45,77133.74,0.0,-1.0,0.0,0.0]
[1779175372810,51.45,77133.74,0.0,-1.0,0.0,0.0]
[1779175378478,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175378565,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175379118,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175379312,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175384797,51.45,77124.39,0.0,-1.0,0.0,0.0]
[1779175388444,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175388561,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175388830,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175389059,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779175389833,51.45,77114.39,0.0,-1.0,0.0,0.0]
[1779175390978,51.45,77114.39,0.0,-1.0,0.0,0.0]
[1779175390984,51.45,77114.39,0.0,-1.0,0.0,0.0]
[1779175391060,51.45,77114.39,0.0,-1.0,0.0,0.0]
[1779175391159,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779175392855,51.45,77105.36,0.0,-1.0,0.0,0.0]
[1779175394869,51.45,77093.92,0.0,-1.0,0.0,0.0]
[1779175395876,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175396997,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175397060,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175397259,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175397312,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175403295,51.45,77089.42,0.0,-1.0,0.0,0.0]
[1779175403309,51.45,77089.42,0.0,-1.0,0.0,0.0]
[1779175404064,51.45,77091.62,0.0,-1.0,0.0,0.0]
[1779175404315,51.45,77091.62,0.0,-1.0,0.0,0.0]
[1779175409974,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175410703,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175410809,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175411167,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175411309,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779175415862,51.45,77096.43,0.0,-1.0,0.0,0.0]
[1779175416060,51.45,77096.43,0.0,-1.0,0.0,0.0]
[1779175418795,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779175418810,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779175419039,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779175419065,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779175419133,51.45,77103.39,0.0,-1.0,0.0,0.0]
[1779175420044,51.45,77103.67,0.0,-1.0,0.0,0.0]
[1779175425245,51.45,77104.43,0.0,-1.0,0.0,0.0]
[1779175425308,51.45,77104.43,0.0,-1.0,0.0,0.0]
[1779175425483,51.45,77104.43,0.0,-1.0,0.0,0.0]
[1779175425564,51.45,77104.08,0.0,-1.0,0.0,0.0]
[1779175431121,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432165,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432315,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432442,51.45,77104.75,0.0,-1.0,0.0,0.0]
[1779175432562,51.45,77102.55,0.0,-1.0,0.0,0.0]
[1779175438170,51.45,77103.15,0.0,-1.0,0.0,0.0]
[1779175441348,51.45,77103.51,0.0,-1.0,0.0,0.0]
[1779175441453,51.45,77103.51,0.0,-1.0,0.0,0.0]
[1779175441560,51.45,77103.4,0.0,-1.0,0.0,0.0]
[1779175443849,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779175444059,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779175445253,51.45,77112.07,0.0,-1.0,0.0,0.0]
[1779175445309,51.45,77112.07,0.0,-1.0,0.0,0.0]
[1779175451261,51.45,77108.88,0.0,-1.0,0.0,0.0]
[1779175453126,51.45,77109.21,0.0,-1.0,0.0,0.0]
[1779175453313,51.45,77109.21,0.0,-1.0,0.0,0.0]
[1779175453410,51.45,77109.21,0.0,-1.0,0.0,0.0]
[1779175453565,51.45,77108.93,0.0,-1.0,0.0,0.0]
[1779175459317,51.45,77108.78,0.0,-1.0,0.0,0.0]
[1779175461445,51.45,77108.78,0.0,-1.0,0.0,0.0]
[1779175461559,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779175461998,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779175462059,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779175467373,51.45,77108.84,0.0,-1.0,0.0,0.0]
[1779175469646,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175469809,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175470015,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175470059,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175475429,51.45,77097.98,0.0,-1.0,0.0,0.0]
[1779175475860,51.45,77097.98,0.0,-1.0,0.0,0.0]
[1779175476065,51.45,77097.98,0.0,-1.0,0.0,0.0]
[1779175476234,51.45,77097.98,0.0,-1.0,0.0,0.0]
[1779175476315,51.45,77097.98,0.0,-1.0,0.0,0.0]
[1779175481471,51.45,77097.94,0.0,-1.0,0.0,0.0]
[1779175482942,51.45,77097.92,0.0,-1.0,0.0,0.0]
[1779175483060,51.45,77097.92,0.0,-1.0,0.0,0.0]
[1779175483488,51.45,77097.92,0.0,-1.0,0.0,0.0]
[1779175483485,51.45,77101.23,0.0,-1.0,0.0,0.0]
[1779175484492,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779175484694,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779175484807,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779175485499,51.45,77090.74,0.0,-1.0,0.0,0.0]
[1779175486506,51.45,77090.29,0.0,-1.0,0.0,0.0]
[1779175487513,51.45,77089.87,0.0,-1.0,0.0,0.0]
[1779175488520,51.45,77088.73,0.0,-1.0,0.0,0.0]
[1779175491543,51.45,77087.39,0.0,-1.0,0.0,0.0]
[1779175492479,51.45,77087.39,0.0,-1.0,0.0,0.0]
[1779175492560,51.45,77087.39,0.0,-1.0,0.0,0.0]
[1779175492550,51.45,77086.71,0.0,-1.0,0.0,0.0]
[1779175493557,51.45,77086.23,0.0,-1.0,0.0,0.0]
[1779175494564,51.45,77086.5,0.0,-1.0,0.0,0.0]
[1779175496578,51.45,77086.88,0.0,-1.0,0.0,0.0]
[1779175497585,51.45,77087.11,0.0,-1.0,0.0,0.0]
[1779175498592,51.45,77086.8,0.0,-1.0,0.0,0.0]
[1779175499599,51.45,77086.48,0.0,-1.0,0.0,0.0]
[1779175500901,51.45,77086.48,0.0,-1.0,0.0,0.0]
[1779175501059,51.45,77086.48,0.0,-1.0,0.0,0.0]
[1779175501613,51.45,77085.56,0.0,-1.0,0.0,0.0]
[1779175502748,51.45,77086.1,0.0,-1.0,0.0,0.0]
[1779175505310,51.45,77086.17,0.0,-1.0,0.0,0.0]
[1779175505329,51.45,77086.18,0.0,-1.0,0.0,0.0]
[1779175507180,51.45,77086.18,0.0,-1.0,0.0,0.0]
[1779175507308,51.45,77086.18,0.0,-1.0,0.0,0.0]
[1779175512261,51.45,77081.76,0.0,-1.0,0.0,0.0]
[1779175512309,51.45,77081.76,0.0,-1.0,0.0,0.0]
[1779175517725,51.45,77082.79,0.0,-1.0,0.0,0.0]
[1779175522760,51.45,77080.19,0.0,-1.0,0.0,0.0]
[1779175523757,51.45,77080.19,0.0,-1.0,0.0,0.0]
[1779175523807,51.45,77080.19,0.0,-1.0,0.0,0.0]
[1779175529041,51.45,77076.95,0.0,-1.0,0.0,0.0]
[1779175529060,51.45,77076.95,0.0,-1.0,0.0,0.0]
[1779175530327,51.45,77076.89,0.0,-1.0,0.0,0.0]
[1779175530563,51.45,77076.89,0.0,-1.0,0.0,0.0]
[1779175530428,51.45,77069.3,0.0,-1.0,0.0,0.0]
[1779175530816,51.45,77061.69,0.0,-1.0,0.0,0.0]
[1779175531823,51.45,77060.21,0.0,-1.0,0.0,0.0]
[1779175535266,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779175535311,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779175540889,51.45,77061.0,0.0,-1.0,0.0,0.0]
[1779175544539,51.45,77062.38,0.0,-1.0,0.0,0.0]
[1779175544560,51.45,77062.38,0.0,-1.0,0.0,0.0]
[1779175550194,51.45,77063.34,0.0,-1.0,0.0,0.0]
[1779175550308,51.45,77063.34,0.0,-1.0,0.0,0.0]
[1779175550897,51.45,77063.84,0.0,-1.0,0.0,0.0]
[1779175551057,51.45,77063.84,0.0,-1.0,0.0,0.0]
[1779175557001,51.45,77065.51,0.0,-1.0,0.0,0.0]
[1779175562037,51.45,77062.08,0.0,-1.0,0.0,0.0]
[1779175563310,51.45,77062.08,0.0,-1.0,0.0,0.0]
[1779175567231,51.45,77061.98,0.0,-1.0,0.0,0.0]
[1779175567308,51.45,77061.98,0.0,-1.0,0.0,0.0]
[1779175573115,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779175573989,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779175574059,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779175579157,51.45,77062.97,0.0,-1.0,0.0,0.0]
[1779175586206,51.45,77063.66,0.0,-1.0,0.0,0.0]
[1779175587882,51.45,77066.55,0.0,-1.0,0.0,0.0]
[1779175587946,51.45,77066.55,0.0,-1.0,0.0,0.0]
[1779175588058,51.45,77066.55,0.0,-1.0,0.0,0.0]
[1779175593601,51.45,77062.79,0.0,-1.0,0.0,0.0]
[1779175593655,51.45,77062.79,0.0,-1.0,0.0,0.0]
[1779175593810,51.45,77063.39,0.0,-1.0,0.0,0.0]
[1779175597299,51.45,77064.4,0.0,-1.0,0.0,0.0]
[1779175597312,51.45,77064.4,0.0,-1.0,0.0,0.0]
[1779175597353,51.45,77064.4,0.0,-1.0,0.0,0.0]
[1779175597560,51.45,77064.4,0.0,-1.0,0.0,0.0]
[1779175602658,51.45,77061.78,0.0,-1.0,0.0,0.0]
[1779175602809,51.45,77060.8,0.0,-1.0,0.0,0.0]
[1779175608360,51.45,77058.09,0.0,-1.0,0.0,0.0]
[1779175609171,51.45,77058.09,0.0,-1.0,0.0,0.0]
[1779175609223,51.45,77058.09,0.0,-1.0,0.0,0.0]
[1779175609309,51.45,77058.09,0.0,-1.0,0.0,0.0]
[1779175615409,51.45,77058.5,0.0,-1.0,0.0,0.0]
[1779175620444,51.45,77056.23,0.0,-1.0,0.0,0.0]
[1779175621599,51.45,77056.23,0.0,-1.0,0.0,0.0]
[1779175621608,51.45,77056.23,0.0,-1.0,0.0,0.0]
[1779175621809,51.45,77055.85,0.0,-1.0,0.0,0.0]
[1779175625855,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779175625984,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779175626059,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779175630514,51.45,77078.66,0.0,-1.0,0.0,0.0]
[1779175631521,51.45,77083.31,0.0,-1.0,0.0,0.0]
[1779175635549,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175637203,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779175637310,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779175637355,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779175637561,51.45,77089.98,0.0,-1.0,0.0,0.0]
[1779175642598,51.45,77092.92,0.0,-1.0,0.0,0.0]
[1779175643971,51.45,77092.87,0.0,-1.0,0.0,0.0]
[1779175644059,51.45,77092.87,0.0,-1.0,0.0,0.0]
[1779175648267,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175648309,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175649568,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779175649809,51.45,77086.75,0.0,-1.0,0.0,0.0]
[1779175654663,51.45,77093.43,0.0,-1.0,0.0,0.0]
[1779175654782,51.45,77094.54,0.0,-1.0,0.0,0.0]
[1779175654815,51.45,77094.54,0.0,-1.0,0.0,0.0]
[1779175660727,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175661012,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175661059,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175661092,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175661313,51.45,77097.85,0.0,-1.0,0.0,0.0]
[1779175666339,51.45,77096.39,0.0,-1.0,0.0,0.0]
[1779175666561,51.45,77096.39,0.0,-1.0,0.0,0.0]
[1779175671804,51.45,77095.95,0.0,-1.0,0.0,0.0]
[1779175673296,51.45,77095.95,0.0,-1.0,0.0,0.0]
[1779175673315,51.45,77095.95,0.0,-1.0,0.0,0.0]
[1779175674876,51.45,77095.23,0.0,-1.0,0.0,0.0]
[1779175675058,51.45,77095.23,0.0,-1.0,0.0,0.0]
[1779175680867,51.45,77095.17,0.0,-1.0,0.0,0.0]
[1779175682781,51.45,77090.76,0.0,-1.0,0.0,0.0]
[1779175682811,51.45,77090.76,0.0,-1.0,0.0,0.0]
[1779175687916,51.45,77088.12,0.0,-1.0,0.0,0.0]
[1779175690014,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690061,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690273,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175690309,51.45,77086.98,0.0,-1.0,0.0,0.0]
[1779175694386,51.45,77086.53,0.0,-1.0,0.0,0.0]
[1779175694562,51.45,77086.53,0.0,-1.0,0.0,0.0]
[1779175700000,51.45,77088.17,0.0,-1.0,0.0,0.0]
[1779175703882,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175704058,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175704362,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175704577,51.45,77086.93,0.0,-1.0,0.0,0.0]
[1779175708918,51.45,77093.22,0.0,-1.0,0.0,0.0]
[1779175709059,51.45,77093.22,0.0,-1.0,0.0,0.0]
[1779175711084,51.45,77088.0,0.0,-1.0,0.0,0.0]
[1779175713098,51.45,77087.18,0.0,-1.0,0.0,0.0]
[1779175717869,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175718059,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175718270,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175718310,51.45,77090.8,0.0,-1.0,0.0,0.0]
[1779175721397,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779175721562,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779175726446,51.45,77093.97,0.0,-1.0,0.0,0.0]
[1779175726565,51.45,77093.97,0.0,-1.0,0.0,0.0]
[1779175726621,51.45,77093.97,0.0,-1.0,0.0,0.0]
[1779175726809,51.45,77093.71,0.0,-1.0,0.0,0.0]
[1779175731947,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175732058,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175737266,51.45,77089.76,0.0,-1.0,0.0,0.0]
[1779175738137,51.45,77089.76,0.0,-1.0,0.0,0.0]
[1779175738179,51.45,77089.76,0.0,-1.0,0.0,0.0]
[1779175738314,51.45,77089.76,0.0,-1.0,0.0,0.0]
[1779175742591,51.45,77089.58,0.0,-1.0,0.0,0.0]
[1779175742810,51.45,77089.58,0.0,-1.0,0.0,0.0]
[1779175742904,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175743060,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175748343,51.45,77088.69,0.0,-1.0,0.0,0.0]
[1779175749827,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175750059,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175754334,51.45,77087.61,0.0,-1.0,0.0,0.0]
[1779175754561,51.45,77087.61,0.0,-1.0,0.0,0.0]
[1779175755636,51.45,77084.44,0.0,-1.0,0.0,0.0]
[1779175755810,51.45,77084.44,0.0,-1.0,0.0,0.0]
[1779175757614,51.45,77079.17,0.0,-1.0,0.0,0.0]
[1779175757809,51.45,77079.17,0.0,-1.0,0.0,0.0]
[1779175760427,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175761343,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175761567,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175761804,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175762059,51.45,77066.53,0.0,-1.0,0.0,0.0]
[1779175766506,51.45,77063.75,0.0,-1.0,0.0,0.0]
[1779175766562,51.45,77063.75,0.0,-1.0,0.0,0.0]
[1779175772511,51.45,77064.27,0.0,-1.0,0.0,0.0]
[1779175776822,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175777058,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175777495,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175777565,51.45,77064.08,0.0,-1.0,0.0,0.0]
[1779175779560,51.45,77072.57,0.0,-1.0,0.0,0.0]
[1779175781975,51.45,77076.99,0.0,-1.0,0.0,0.0]
[1779175782059,51.45,77076.99,0.0,-1.0,0.0,0.0]
[1779175787616,51.45,77079.15,0.0,-1.0,0.0,0.0]
[1779175792651,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175793546,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175793561,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175794329,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175794562,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175799146,51.45,77081.53,0.0,-1.0,0.0,0.0]
[1779175799311,51.45,77081.53,0.0,-1.0,0.0,0.0]
[1779175801342,51.45,77088.2,0.0,-1.0,0.0,0.0]
[1779175801593,51.45,77088.2,0.0,-1.0,0.0,0.0]
[1779175805889,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175806058,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175808241,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175808310,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175813023,51.45,77084.61,0.0,-0.99556,0.0,0.0]
[1779175813061,51.45,77084.61,0.0,-0.99556,0.0,0.0]
[1779175817317,51.45,77083.54,0.0,-0.99333,0.0,0.0]
[1779175818506,51.45,77089.25,0.0,-0.99111,0.0,0.0]
[1779175823868,51.45,77090.43,0.0,-0.98889,0.0,0.0]
[1779175826312,51.45,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826411,51.45,77090.46,0.0,-0.98667,0.0,0.0]
[1779175832000,51.45,77090.37,0.0,-0.98444,0.0,0.0]
[1779175837017,51.45,77089.77,0.0,-0.98,0.0,0.0]
[1779175843001,51.45,77089.71,0.0,-0.97778,0.0,0.0]
[1779175848037,51.45,77089.21,0.0,-0.97556,0.0,0.0]
[1779175853072,51.45,77082.84,0.0,-0.97111,0.0,0.0]
[1779175858107,51.45,77083.46,0.0,-0.96889,0.0,0.0]
[1779175863142,51.45,77083.16,0.0,-0.96667,0.0,0.0]
[1779175868178,51.45,77083.66,0.0,-0.96444,0.0,0.0]
[1779175873214,51.45,77090.61,0.0,-0.96,0.0,0.0]
[1779175878248,51.45,77090.79,0.0,-0.95778,0.0,0.0]
[1779175883283,51.45,77095.43,0.0,-0.95556,0.0,0.0]
[1779175887311,51.45,77095.36,0.0,-0.95333,0.0,0.0]
[1779175889325,51.45,77112.58,0.0,-0.95111,0.0,0.0]
[1779175895367,51.45,77114.44,0.0,-0.94889,0.0,0.0]
[1779175901410,51.45,77118.3,0.0,-0.94444,0.0,0.0]
[1779175906445,51.45,77118.69,0.0,-0.94222,0.0,0.0]
[1779175911480,51.45,77116.05,0.0,-0.94,0.0,0.0]
[1779175917522,51.45,77114.15,0.0,-0.93556,0.0,0.0]
[1779175922557,51.45,77111.21,0.0,-0.93333,0.0,0.0]
[1779175927592,51.45,77111.36,0.0,-0.93111,0.0,0.0]
[1779175932627,51.45,77111.25,0.0,-0.92889,0.0,0.0]
[1779175937662,51.45,77111.75,0.0,-0.92444,0.0,0.0]
[1779175942697,51.45,77110.81,0.0,-0.92222,0.0,0.0]
[1779175947732,51.45,77112.31,0.0,-0.92,0.0,0.0]
[1779175952767,51.45,77118.17,0.0,-0.91556,0.0,0.0]
[1779175957802,51.45,77118.8,0.0,-0.91333,0.0,0.0]
[1779175962837,51.45,77118.43,0.0,-0.91111,0.0,0.0]
[1779175967872,51.45,77117.95,0.0,-0.90889,0.0,0.0]
[1779175972907,51.45,77119.99,0.0,-0.90444,0.0,0.0]
[1779175977942,51.45,77119.93,0.0,-0.90222,0.0,0.0]
[1779175982977,51.45,77116.75,0.0,-0.9,0.0,0.0]
[1779175989023,51.45,77120.89,0.0,-0.89556,0.0,0.0]
[1779175994056,51.45,77120.86,0.0,-0.89333,0.0,0.0]
[1779175997082,51.45,77116.72,0.0,-0.89111,0.0,0.0]
[1779176002117,51.45,77112.77,0.0,-0.88889,0.0,0.0]
[1779176007153,51.45,77112.49,0.0,-0.88667,0.0,0.0]
[1779176012188,51.45,77112.77,0.0,-0.88222,0.0,0.0]
[1779176017223,51.45,77113.53,0.0,-0.88,0.0,0.0]
[1779176023209,51.45,77113.28,0.0,-0.87778,0.0,0.0]
[1779176028213,51.45,77115.32,0.0,-0.87333,0.0,0.0]
[1779176034220,51.45,77115.19,0.0,-0.87111,0.0,0.0]
[1779176039377,51.45,77115.17,0.0,-0.86889,0.0,0.0]
[1779176044412,51.45,77114.63,0.0,-0.86444,0.0,0.0]
[1779176049448,51.45,77114.55,0.0,-0.86222,0.0,0.0]
[1779176055240,51.45,77115.01,0.0,-0.86,0.0,0.0]
[1779176060526,51.45,77115.11,0.0,-0.85556,0.0,0.0]
[1779176065561,51.45,77114.53,0.0,-0.85333,0.0,0.0]
[1779176070596,51.45,77112.97,0.0,-0.85111,0.0,0.0]
[1779176075631,51.45,77112.89,0.0,-0.84889,0.0,0.0]
[1779176080666,51.45,77114.18,0.0,-0.84444,0.0,0.0]
[1779176085701,51.45,77113.51,0.0,-0.84222,0.0,0.0]
[1779176090736,51.45,77114.06,0.0,-0.84,0.0,0.0]
[1779176095771,51.45,77113.04,0.0,-0.83778,0.0,0.0]
[1779176100806,51.45,77114.36,0.0,-0.83333,0.0,0.0]
[1779176103827,51.45,77114.36,0.0,-0.83333,0.0,0.0]
[1779176104834,51.45,77106.67,0.0,-0.83111,0.0,0.0]
[1779176109869,51.45,77107.89,0.0,-0.82889,0.0,0.0]
[1779176114904,51.45,77106.46,0.0,-0.82667,0.0,0.0]
[1779176119940,51.45,77105.07,0.0,-0.82444,0.0,0.0]
[1779176124975,51.45,77111.7,0.0,-0.82,0.0,0.0]
[1779176130010,51.45,77112.09,0.0,-0.81778,0.0,0.0]
[1779176135045,51.45,77113.08,0.0,-0.81556,0.0,0.0]
[1779176140080,51.45,77114.8,0.0,-0.81333,0.0,0.0]
[1779176145115,51.45,77116.66,0.0,-0.80889,0.0,0.0]
[1779176150151,51.45,77118.5,0.0,-0.80667,0.0,0.0]
[1779176152165,51.45,77118.5,0.0,-0.80667,0.0,0.0]
[1779176157200,51.45,77108.98,0.0,-0.80222,0.0,0.0]
[1779176162235,51.45,77106.26,0.0,-0.8,0.0,0.0]
[1779176167270,51.45,77103.5,0.0,-0.79778,0.0,0.0]
[1779176172305,51.45,77103.52,0.0,-0.79333,0.0,0.0]
[1779176177340,51.45,77101.78,0.0,-0.79111,0.0,0.0]
[1779176182375,51.45,77103.4,0.0,-0.78889,0.0,0.0]
[1779176187410,51.45,77104.39,0.0,-0.78667,0.0,0.0]
[1779176192445,51.45,77106.61,0.0,-0.78222,0.0,0.0]
[1779176198487,51.45,77106.68,0.0,-0.78,0.0,0.0]
[1779176203522,51.45,77108.9,0.0,-0.77778,0.0,0.0]
[1779176208560,51.45,77108.88,0.0,-0.77333,0.0,0.0]
[1779176213595,51.45,77108.75,0.0,-0.77111,0.0,0.0]
[1779176218630,51.45,77106.03,0.0,-0.76889,0.0,0.0]
[1779176223665,51.45,77107.01,0.0,-0.76667,0.0,0.0]
[1779176226686,51.45,77110.32,0.0,-0.76444,0.0,0.0]
[1779176228700,51.45,77122.7,0.0,-0.76222,0.0,0.0]
[1779176229707,51.45,77122.7,0.0,-0.76222,0.0,0.0]
[1779176234742,51.45,77123.74,0.0,-0.76,0.0,0.0]
[1779176239777,51.45,77125.53,0.0,-0.75778,0.0,0.0]
[1779176243805,51.45,77126.19,0.0,-0.75556,0.0,0.0]
[1779176248840,51.45,77134.29,0.0,-0.75111,0.0,0.0]
[1779176253875,51.45,77135.26,0.0,-0.74889,0.0,0.0]
[1779176258910,51.45,77139.54,0.0,-0.74667,0.0,0.0]
[1779176263946,51.45,77138.36,0.0,-0.74444,0.0,0.0]
[1779176264953,51.45,77129.93,0.0,-0.74222,0.0,0.0]
[1779176269988,51.45,77129.49,0.0,-0.74,0.0,0.0]
[1779176276030,51.45,77127.44,0.0,-0.73778,0.0,0.0]
[1779176281065,51.45,77123.1,0.0,-0.73333,0.0,0.0]
[1779176286100,51.45,77117.89,0.0,-0.73111,0.0,0.0]
[1779176291136,51.45,77116.94,0.0,-0.72889,0.0,0.0]
[1779176296171,51.45,77116.48,0.0,-0.72667,0.0,0.0]
[1779176302213,51.45,77117.77,0.0,-0.72222,0.0,0.0]
[1779176307249,51.45,77118.08,0.0,-0.72,0.0,0.0]
[1779176312286,51.45,77120.14,0.0,-0.71778,0.0,0.0]
[1779176315307,51.45,77123.36,0.0,-0.71556,0.0,0.0]
[1779176316314,51.45,77123.36,0.0,-0.71556,0.0,0.0]
[1779176317321,51.45,77137.5,0.0,-0.71333,0.0,0.0]
[1779176322356,51.45,77138.49,0.0,-0.71111,0.0,0.0]
[1779176326384,51.45,77139.17,0.0,-0.70889,0.0,0.0]
[1779176331421,51.45,77143.56,0.0,-0.70667,0.0,0.0]
[1779176336456,51.45,77142.21,0.0,-0.70222,0.0,0.0]
[1779176341491,51.45,77141.94,0.0,-0.7,0.0,0.0]
[1779176346526,51.45,77144.42,0.0,-0.69778,0.0,0.0]
[1779176350554,51.45,77147.51,0.0,-0.69556,0.0,0.0]
[1779176351561,51.45,77147.51,0.0,-0.69556,0.0,0.0]
[1779176352568,51.45,77157.54,0.0,-0.69333,0.0,0.0]
[1779176357603,51.45,77155.71,0.0,-0.69111,0.0,0.0]
[1779176361631,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176362638,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176363645,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176364529,51.45,77133.01,0.0,-0.68667,0.0,0.0]
[1779176369687,51.45,77131.53,0.0,-0.68444,0.0,0.0]
[1779176372708,51.45,77125.76,0.0,-0.68222,0.0,0.0]
[1779176377743,51.45,77124.52,0.0,-0.68,0.0,0.0]
[1779176382778,51.45,77124.48,0.0,-0.67778,0.0,0.0]
[1779176387813,51.45,77120.11,0.0,-0.67556,0.0,0.0]
[1779176393856,51.45,77119.99,0.0,-0.67111,0.0,0.0]
[1779176398891,51.45,77120.29,0.0,-0.66889,0.0,0.0]
[1779176399898,51.45,77120.29,0.0,-0.66889,0.0,0.0]
[1779176400905,51.45,77135.61,0.0,-0.66667,0.0,0.0]
[1779176405948,51.45,77136.33,0.0,-0.66444,0.0,0.0]
[1779176410984,51.45,77135.71,0.0,-0.66222,0.0,0.0]
[1779176416021,51.45,77135.05,0.0,-0.66,0.0,0.0]
[1779176421056,51.45,77131.63,0.0,-0.65556,0.0,0.0]
[1779176426091,51.45,77132.08,0.0,-0.65333,0.0,0.0]
[1779176430119,51.45,77128.69,0.0,-0.65111,0.0,0.0]
[1779176435154,51.45,77128.8,0.0,-0.64889,0.0,0.0]
[1779176437168,51.45,77128.55,0.0,-0.64667,0.0,0.0]
[1779176440193,51.45,77128.55,0.0,-0.64667,0.0,0.0]
[1779176445228,51.45,77126.47,0.0,-0.64222,0.0,0.0]
[1779176450263,51.45,77125.21,0.0,-0.64,0.0,0.0]
[1779176455299,51.45,77124.85,0.0,-0.63778,0.0,0.0]
[1779176460334,51.45,77125.54,0.0,-0.63556,0.0,0.0]
[1779176465370,51.45,77125.3,0.0,-0.63111,0.0,0.0]
[1779176471411,51.45,77125.34,0.0,-0.62889,0.0,0.0]
[1779176476446,51.45,77125.12,0.0,-0.62667,0.0,0.0]
[1779176481481,51.45,77125.68,0.0,-0.62222,0.0,0.0]
[1779176486519,51.45,77127.06,0.0,-0.62,0.0,0.0]
[1779176491554,51.45,77126.77,0.0,-0.61778,0.0,0.0]
[1779176496591,51.45,77127.08,0.0,-0.61333,0.0,0.0]
[1779176501626,51.45,77131.38,0.0,-0.61111,0.0,0.0]
[1779176506661,51.45,77130.66,0.0,-0.60889,0.0,0.0]
[1779176511698,51.45,77131.37,0.0,-0.60667,0.0,0.0]
[1779176516703,51.45,77131.36,0.0,-0.60222,0.0,0.0]
[1779176521766,51.45,77133.83,0.0,-0.6,0.0,0.0]
[1779176526801,51.45,77134.86,0.0,-0.59778,0.0,0.0]
[1779176531633,51.45,77136.31,0.0,-0.59556,0.0,0.0]
[1779176536871,51.45,77142.36,0.0,-0.59111,0.0,0.0]
[1779176541906,51.45,77143.54,0.0,-0.58889,0.0,0.0]
[1779176546941,51.45,77143.86,0.0,-0.58667,0.0,0.0]
[1779176551976,51.45,77144.48,0.0,-0.58444,0.0,0.0]
[1779176557744,51.45,77143.9,0.0,-0.58,0.0,0.0]
[1779176562749,51.45,77143.88,0.0,-0.57778,0.0,0.0]
[1779176568090,51.45,77143.87,0.0,-0.57556,0.0,0.0]
[1779176573125,51.45,77143.6,0.0,-0.57111,0.0,0.0]
[1779176577154,51.45,77143.91,0.0,-0.56889,0.0,0.0]
[1779176578160,51.45,77143.91,0.0,-0.56889,0.0,0.0]
[1779176581181,51.45,77156.28,0.0,-0.56667,0.0,0.0]
[1779176585209,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176586216,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176588230,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176589237,51.45,77172.46,0.0,-0.56222,0.0,0.0]
[1779176594272,51.45,77175.14,0.0,-0.56,0.0,0.0]
[1779176599308,51.45,77176.55,0.0,-0.55778,0.0,0.0]
[1779176604343,51.45,77172.62,0.0,-0.55556,0.0,0.0]
[1779176609378,51.45,77172.48,0.0,-0.55111,0.0,0.0]
[1779176614413,51.45,77172.54,0.0,-0.54889,0.0,0.0]
[1779176619448,51.45,77172.4,0.0,-0.54667,0.0,0.0]
[1779176623481,51.45,77172.91,0.0,-0.54444,0.0,0.0]
[1779176628516,51.45,77166.73,0.0,-0.54222,0.0,0.0]
[1779176633554,51.45,77166.97,0.0,-0.53778,0.0,0.0]
[1779176638586,51.45,77166.66,0.0,-0.53556,0.0,0.0]
[1779176643621,51.45,77164.73,0.0,-0.53333,0.0,0.0]
[1779176647649,51.45,77166.43,0.0,-0.53111,0.0,0.0]
[1779176652684,51.45,77171.1,0.0,-0.52889,0.0,0.0]
[1779176657720,51.45,77173.14,0.0,-0.52444,0.0,0.0]
[1779176662755,51.45,77173.19,0.0,-0.52222,0.0,0.0]
[1779176667792,51.45,77172.94,0.0,-0.52,0.0,0.0]
[1779176672861,51.45,77172.89,0.0,-0.51556,0.0,0.0]
[1779176678867,51.45,77172.8,0.0,-0.51333,0.0,0.0]
[1779176683904,51.45,77172.49,0.0,-0.51111,0.0,0.0]
[1779176688939,51.45,77171.54,0.0,-0.50667,0.0,0.0]
[1779176693974,51.45,77170.49,0.0,-0.50444,0.0,0.0]
[1779176699891,51.45,77169.27,0.0,-0.50222,0.0,0.0]
[1779176705053,51.45,77169.68,0.0,-0.49778,0.0,0.0]
[1779176706060,51.45,77169.68,0.0,-0.49778,0.0,0.0]
[1779176712102,51.45,77163.4,0.0,-0.49556,0.0,0.0]
[1779176715866,51.45,77163.37,0.0,-0.49333,0.0,0.0]
[1779176715871,51.45,77163.37,0.0,-0.49333,0.0,0.0]
[1779176716130,51.45,77163.37,0.0,-0.49333,0.0,0.0]
[1779176717609,51.45,77163.37,0.0,-0.49333,0.0,0.0]
[1779176721165,51.45,77170.2,0.0,-0.48889,0.0,0.0]
[1779176726200,51.45,77167.35,0.0,-0.48667,0.0,0.0]
[1779176731235,51.45,77168.2,0.0,-0.48444,0.0,0.0]
[1779176736270,51.45,77168.08,0.0,-0.48222,0.0,0.0]
[1779176741308,51.45,77171.24,0.0,-0.47778,0.0,0.0]
[1779176746340,51.45,77169.71,0.0,-0.47556,0.0,0.0]
[1779176752382,51.45,77169.56,0.0,-0.47333,0.0,0.0]
[1779176757417,51.45,77169.23,0.0,-0.46889,0.0,0.0]
[1779176762452,51.45,77169.32,0.0,-0.46667,0.0,0.0]
[1779176767487,51.45,77169.6,0.0,-0.46444,0.0,0.0]
[1779176772962,51.45,77166.98,0.0,-0.46,0.0,0.0]
[1779176778565,51.45,77166.98,0.0,-0.45778,0.0,0.0]
[1779176779663,51.45,77166.98,0.0,-0.45778,0.0,0.0]
[1779176781586,51.45,77164.97,0.0,-0.45556,0.0,0.0]
[1779176786621,51.45,77161.42,0.0,-0.45333,0.0,0.0]
[1779176791658,51.45,77160.61,0.0,-0.45111,0.0,0.0]
[1779176796691,51.45,77161.71,0.0,-0.44889,0.0,0.0]
[1779176801726,51.45,77162.09,0.0,-0.44444,0.0,0.0]
[1779176806761,51.45,77161.26,0.0,-0.44222,0.0,0.0]
[1779176812803,51.45,77161.26,0.0,-0.44,0.0,0.0]
[1779176817838,51.45,77161.26,0.0,-0.43556,0.0,0.0]
[1779176822873,51.45,77161.15,0.0,-0.43333,0.0,0.0]
[1779176825718,51.45,77161.15,0.0,-0.43333,0.0,0.0]
[1779176826099,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826902,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827909,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829019,51.45,77172.58,0.0,-0.42889,0.0,0.0]
[1779176831071,51.45,77172.58,0.0,-0.42889,0.0,0.0]
[1779176831176,51.45,77172.58,0.0,-0.42889,0.0,0.0]
[1779176831277,51.45,77172.58,0.0,-0.42889,0.0,0.0]
[1779176836972,51.45,77172.51,0.0,-0.42444,0.0,0.0]
[1779176842007,51.45,77172.51,0.0,-0.42222,0.0,0.0]
[1779176847040,51.45,77173.14,0.0,-0.42,0.0,0.0]
[1779176852077,51.45,77173.22,0.0,-0.41778,0.0,0.0]
[1779176857112,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176858011,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176858121,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176860135,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176863138,51.45,77167.89,0.0,-0.41111,0.0,0.0]
[1779176863139,51.45,77167.89,0.0,-0.41111,0.0,0.0]
[1779176863156,51.45,77167.89,0.0,-0.41111,0.0,0.0]
[1779176868191,51.45,77168.94,0.0,-0.40889,0.0,0.0]
[1779176873226,51.45,77168.91,0.0,-0.40444,0.0,0.0]
[1779176878261,51.45,77168.8,0.0,-0.40222,0.0,0.0]
[1779176883296,51.45,77169.31,0.0,-0.4,0.0,0.0]
[1779176888331,51.45,77170.71,0.0,-0.39778,0.0,0.0]
[1779176892359,51.45,77169.38,0.0,-0.39556,0.0,0.0]
[1779176897394,51.45,77172.69,0.0,-0.39111,0.0,0.0]
[1779176902429,51.45,77173.75,0.0,-0.38889,0.0,0.0]
[1779176907464,51.45,77175.66,0.0,-0.38667,0.0,0.0]
[1779176913506,51.45,77171.57,0.0,-0.38222,0.0,0.0]
[1779176918541,51.45,77171.8,0.0,-0.38,0.0,0.0]
[1779176923576,51.45,77171.73,0.0,-0.37778,0.0,0.0]
[1779176928611,51.45,77170.45,0.0,-0.37333,0.0,0.0]
[1779176933646,51.45,77168.61,0.0,-0.37111,0.0,0.0]
[1779176938681,51.45,77167.28,0.0,-0.36889,0.0,0.0]
[1779176943716,51.45,77167.1,0.0,-0.36667,0.0,0.0]
[1779176947746,51.45,77167.05,0.0,-0.36444,0.0,0.0]
[1779176952781,51.45,77168.35,0.0,-0.36,0.0,0.0]
[1779176957816,51.45,77168.27,0.0,-0.35778,0.0,0.0]
[1779176962851,51.45,77168.28,0.0,-0.35556,0.0,0.0]
[1779176967886,51.45,77167.89,0.0,-0.35333,0.0,0.0]
[1779176972921,51.45,77169.47,0.0,-0.34889,0.0,0.0]
[1779176977957,51.45,77168.03,0.0,-0.34667,0.0,0.0]
[1779176982992,51.45,77168.83,0.0,-0.34444,0.0,0.0]
[1779176988028,51.45,77168.76,0.0,-0.34222,0.0,0.0]
[1779176993065,51.45,77168.65,0.0,-0.33778,0.0,0.0]
[1779176998101,51.45,77168.64,0.0,-0.33556,0.0,0.0]
[1779177003135,51.45,77168.34,0.0,-0.33333,0.0,0.0]
[1779177008260,51.45,77166.99,0.0,-0.32889,0.0,0.0]
[1779177011191,51.45,77166.99,0.0,-0.32889,0.0,0.0]
[1779177016229,51.45,77163.89,0.0,-0.32444,0.0,0.0]
[1779177020257,51.45,77161.57,0.0,-0.32222,0.0,0.0]
[1779177025292,51.45,77160.7,0.0,-0.32,0.0,0.0]
[1779177027306,51.45,77160.7,0.0,-0.32,0.0,0.0]
[1779177032341,51.45,77164.43,0.0,-0.31556,0.0,0.0]
[1779177037376,51.45,77166.51,0.0,-0.31333,0.0,0.0]
[1779177043418,51.45,77167.59,0.0,-0.31111,0.0,0.0]
[1779177048455,51.45,77169.72,0.0,-0.30667,0.0,0.0]
[1779177053488,51.45,77169.17,0.0,-0.30444,0.0,0.0]
[1779177058523,51.45,77169.89,0.0,-0.30222,0.0,0.0]
[1779177063558,51.45,77170.53,0.0,-0.3,0.0,0.0]
[1779177068593,51.45,77171.88,0.0,-0.29556,0.0,0.0]
[1779177073628,51.45,77170.03,0.0,-0.29333,0.0,0.0]
[1779177078665,51.45,77170.01,0.0,-0.29111,0.0,0.0]
[1779177083700,51.45,77169.95,0.0,-0.28889,0.0,0.0]
[1779177088734,51.45,77170.22,0.0,-0.28444,0.0,0.0]
[1779177093769,51.45,77171.28,0.0,-0.28222,0.0,0.0]
[1779177097799,51.45,77172.56,0.0,-0.28,0.0,0.0]
[1779177102834,51.45,77174.03,0.0,-0.27778,0.0,0.0]
[1779177107869,51.45,77173.86,0.0,-0.27556,0.0,0.0]
[1779177112904,51.45,77172.72,0.0,-0.27111,0.0,0.0]
[1779177117939,51.45,77172.68,0.0,-0.26889,0.0,0.0]
[1779177122974,51.45,77172.48,0.0,-0.26667,0.0,0.0]
[1779177124988,51.45,77169.76,0.0,-0.26444,0.0,0.0]
[1779177130030,51.45,77169.03,0.0,-0.26222,0.0,0.0]
[1779177135065,51.45,77167.15,0.0,-0.26,0.0,0.0]
[1779177140102,51.45,77166.18,0.0,-0.25778,0.0,0.0]
[1779177145138,51.45,77167.81,0.0,-0.25333,0.0,0.0]
[1779177150173,51.45,77169.15,0.0,-0.25111,0.0,0.0]
[1779177152187,51.45,77169.15,0.0,-0.25111,0.0,0.0]
[1779177157222,51.45,77170.15,0.0,-0.24667,0.0,0.0]
[1779177162257,51.45,77168.93,0.0,-0.24444,0.0,0.0]
[1779177167293,51.45,77168.67,0.0,-0.24222,0.0,0.0]
[1779177172328,51.45,77167.38,0.0,-0.24,0.0,0.0]
[1779177174344,51.45,77166.14,0.0,-0.23778,0.0,0.0]
[1779177179377,51.45,77168.26,0.0,-0.23556,0.0,0.0]
[1779177184412,51.45,77169.74,0.0,-0.23111,0.0,0.0]
[1779177189447,51.45,77170.12,0.0,-0.22889,0.0,0.0]
[1779177194482,51.45,77170.14,0.0,-0.22667,0.0,0.0]
[1779177199517,51.45,77170.2,0.0,-0.22444,0.0,0.0]
[1779177204552,51.45,77169.28,0.0,-0.22,0.0,0.0]
[1779177209587,51.45,77168.16,0.0,-0.21778,0.0,0.0]
[1779177214622,51.45,77167.11,0.0,-0.21556,0.0,0.0]
[1779177219657,51.45,77167.05,0.0,-0.21333,0.0,0.0]
[1779177224692,51.45,77166.86,0.0,-0.20889,0.0,0.0]
[1779177229727,51.45,77166.82,0.0,-0.20667,0.0,0.0]
[1779177234762,51.45,77166.89,0.0,-0.20444,0.0,0.0]
[1779177239797,51.45,77166.7,0.0,-0.20222,0.0,0.0]
[1779177244832,51.45,77165.62,0.0,-0.19778,0.0,0.0]
[1779177249867,51.45,77165.67,0.0,-0.19556,0.0,0.0]
[1779177254902,51.45,77165.88,0.0,-0.19333,0.0,0.0]
[1779177259937,51.45,77165.99,0.0,-0.19111,0.0,0.0]
[1779177264972,51.45,77165.13,0.0,-0.18667,0.0,0.0]
[1779177270010,51.45,77164.44,0.0,-0.18444,0.0,0.0]
[1779177275044,51.45,77164.51,0.0,-0.18222,0.0,0.0]
[1779177280079,51.45,77164.07,0.0,-0.18,0.0,0.0]
[1779177285114,51.45,77162.2,0.0,-0.17556,0.0,0.0]
[1779177290149,51.45,77162.06,0.0,-0.17333,0.0,0.0]
[1779177295184,51.45,77161.95,0.0,-0.17111,0.0,0.0]
[1779177301226,51.45,77161.87,0.0,-0.16667,0.0,0.0]
[1779177306261,51.45,77161.87,0.0,-0.16444,0.0,0.0]
[1779177311296,51.45,77162.09,0.0,-0.16222,0.0,0.0]
[1779177316336,51.45,77162.72,0.0,-0.16,0.0,0.0]
[1779177321371,51.45,77162.2,0.0,-0.15556,0.0,0.0]
[1779177326406,51.45,77162.24,0.0,-0.15333,0.0,0.0]
[1779177331441,51.45,77162.05,0.0,-0.15111,0.0,0.0]
[1779177336476,51.45,77161.87,0.0,-0.14889,0.0,0.0]
[1779177341515,51.45,77161.86,0.0,-0.14444,0.0,0.0]
[1779177346548,51.45,77161.71,0.0,-0.14222,0.0,0.0]
[1779177351583,51.45,77162.59,0.0,-0.14,0.0,0.0]
[1779177356618,51.45,77164.47,0.0,-0.13556,0.0,0.0]
[1779177361653,51.45,77164.52,0.0,-0.13333,0.0,0.0]
[1779177366688,51.45,77165.18,0.0,-0.13111,0.0,0.0]
[1779177371724,51.45,77164.99,0.0,-0.12889,0.0,0.0]
[1779177376760,51.45,77164.54,0.0,-0.12444,0.0,0.0]
[1779177381795,51.45,77164.42,0.0,-0.12222,0.0,0.0]
[1779177386830,51.45,77164.4,0.0,-0.12,0.0,0.0]
[1779177391865,51.45,77164.48,0.0,-0.11778,0.0,0.0]
[1779177396900,51.45,77164.47,0.0,-0.11333,0.0,0.0]
[1779177401935,51.45,77163.8,0.0,-0.11111,0.0,0.0]
[1779177406970,51.45,77163.37,0.0,-0.10889,0.0,0.0]
[1779177412006,51.45,77163.27,0.0,-0.10667,0.0,0.0]
[1779177417041,51.45,77163.4,0.0,-0.10222,0.0,0.0]
[1779177422076,51.45,77163.39,0.0,-0.1,0.0,0.0]
[1779177427121,51.45,77163.52,0.0,-0.09778,0.0,0.0]
[1779177432156,51.45,77163.37,0.0,-0.09556,0.0,0.0]
[1779177438198,51.45,77163.26,0.0,-0.09111,0.0,0.0]
[1779177443233,51.45,77163.35,0.0,-0.08889,0.0,0.0]
[1779177448268,51.45,77163.34,0.0,-0.08667,0.0,0.0]
[1779177449901,51.45,77163.37,0.0,-0.08444,0.0,0.0]
[1779177450282,51.45,77163.37,0.0,-0.08444,0.0,0.0]
[1779177455317,51.45,77163.36,0.0,-0.08222,0.0,0.0]
[1779177460352,51.45,77163.0,0.0,-0.08,0.0,0.0]
[1779177465387,51.45,77162.96,0.0,-0.07556,0.0,0.0]
[1779177470422,51.45,77162.98,0.0,-0.07333,0.0,0.0]
[1779177475457,51.45,77162.97,0.0,-0.07111,0.0,0.0]
[1779177480492,51.45,77162.96,0.0,-0.06889,0.0,0.0]
[1779177485528,51.45,77163.37,0.0,-0.06444,0.0,0.0]
[1779177490569,51.45,77163.38,0.0,-0.06222,0.0,0.0]
[1779177495604,51.45,77163.41,0.0,-0.06,0.0,0.0]
[1779177500154,51.45,77163.43,0.0,-0.05778,0.0,0.0]
[1779177500639,51.45,77163.43,0.0,-0.05778,0.0,0.0]
[1779177505676,51.45,77163.82,0.0,-0.05333,0.0,0.0]
[1779177510711,51.45,77163.75,0.0,-0.05111,0.0,0.0]
[1779177515746,51.45,77163.59,0.0,-0.04889,0.0,0.0]
[1779177520783,51.45,77163.29,0.0,-0.04444,0.0,0.0]
[1779177525816,51.45,77163.27,0.0,-0.04222,0.0,0.0]
[1779177531858,51.45,77163.3,0.0,-0.04,0.0,0.0]
[1779177536893,51.45,77163.04,0.0,-0.03556,0.0,0.0]
[1779177541928,51.45,77163.05,0.0,-0.03333,0.0,0.0]
[1779177546965,51.45,77162.96,0.0,-0.03111,0.0,0.0]
[1779177555023,51.45,77163.0,0.0,-0.02667,0.0,0.0]
[1779177560058,51.45,77163.03,0.0,-0.02444,0.0,0.0]
[1779177565093,51.45,77163.11,0.0,-0.02,0.0,0.0]
[1779177572783,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177585238,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177593439,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177598495,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177598579,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177598659,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177599007,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177599342,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177601355,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,51.45,77163.1,0.0,0.0,0.0,0.0]